{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229354,"rows_kept":229354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644796802240,0.00274198,42091.0,42090.0,0.46586763]
["bitfinex","BTCUSD",1644796803237,0.00274198,42091.0,42090.0,0.77713377]
["bitfinex","BTCUSD",1644796803639,0.00274198,42091.0,42090.0,0.94768395]
["bitfinex","BTCUSD",1644796806294,9.00274198,42091.0,42090.0,0.94768395]
["bitfinex","BTCUSD",1644796806490,9.00274198,42091.0,42090.0,0.63661781]
["bitfinex","BTCUSD",1644796809041,9.01535371,42091.0,42090.0,0.63661781]
["bitfinex","BTCUSD",1644796809240,9.02796544,42091.0,42090.0,0.63661781]
["bitfinex","BTCUSD",1644796809842,9.02796544,42091.0,42090.0,0.68661781]
["bitfinex","BTCUSD",1644796810045,9.11769993,42091.0,42090.0,0.68661781]
["bitfinex","BTCUSD",1644796810243,9.02796544,42091.0,42090.0,0.73661781]
["bitfinex","BTCUSD",1644796810742,9.02796544,42091.0,42090.0,0.68661781]
["bitfinex","BTCUSD",1644796811842,9.02796544,42091.0,42090.0,0.63661781]
["bitfinex","BTCUSD",1644796812098,9.02796544,42091.0,42090.0,0.78661781]
["bitfinex","BTCUSD",1644796812492,9.02796544,42091.0,42090.0,0.83411781]
["bitfinex","BTCUSD",1644796812693,9.02796544,42091.0,42090.0,0.78661781]
["bitfinex","BTCUSD",1644796816840,9.02796544,42091.0,42090.0,0.78161781]
["bitfinex","BTCUSD",1644796821988,9.02796544,42091.0,42090.0,0.82911781]
["bitfinex","BTCUSD",1644796823192,6.38828336,42091.0,42090.0,0.82911781]
["bitfinex","BTCUSD",1644796823450,4.51011904,42091.0,42090.0,2.16103389]
["bitfinex","BTCUSD",1644796823649,4.51011904,42091.0,42090.0,2.36339001]
["bitfinex","BTCUSD",1644796823650,2.65821428,42091.0,42090.0,2.36339001]
["bitfinex","BTCUSD",1644796823849,2.65821428,42091.0,42090.0,1.41397905]
["bitfinex","BTCUSD",1644796824052,2.65821428,42091.0,42090.0,1.11353389]
["bitfinex","BTCUSD",1644796824251,2.65821428,42091.0,42090.0,2.11353389]
["bitfinex","BTCUSD",1644796825253,2.65821428,42091.0,42090.0,3.13714389]
["bitfinex","BTCUSD",1644796825456,2.65821428,42091.0,42090.0,4.08157808]
["bitfinex","BTCUSD",1644796825457,2.58759614,42091.0,42090.0,4.08157808]
["bitfinex","BTCUSD",1644796825755,1.73153887,42091.0,42090.0,4.08157808]
["bitfinex","BTCUSD",1644796826053,1.52134511,42091.0,42090.0,3.77804389]
["bitfinex","BTCUSD",1644796826351,0.28463853,42118.0,42108.0,0.53957521]
["bitfinex","BTCUSD",1644796826552,0.3646,42126.0,42108.0,0.69646221]
["bitfinex","BTCUSD",1644796826553,0.3,42117.0,42108.0,0.69646221]
["bitfinex","BTCUSD",1644796826752,0.005,42109.0,42108.0,0.69646221]
["bitfinex","BTCUSD",1644796827403,0.005,42109.0,42108.0,1.16877406]
["bitfinex","BTCUSD",1644796828196,0.005,42109.0,42108.0,1.66877406]
["bitfinex","BTCUSD",1644796828500,0.3,42123.0,42109.0,0.7]
["bitfinex","BTCUSD",1644796828697,0.01,42129.0,42114.0,0.618742]
["bitfinex","BTCUSD",1644796828895,0.01,42129.0,42115.0,0.0475]
["bitfinex","BTCUSD",1644796829095,0.01,42129.0,42116.0,0.5]
["bitfinex","BTCUSD",1644796829302,0.01043514,42119.0,42116.0,0.90951244]
["bitfinex","BTCUSD",1644796829497,0.01,42129.0,42118.0,0.2]
["bitfinex","BTCUSD",1644796829696,0.01,42129.0,42124.0,0.059361]
["bitfinex","BTCUSD",1644796829896,0.01,42129.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644796830096,0.01,42129.0,42127.0,0.5]
["bitfinex","BTCUSD",1644796830297,0.01,42129.0,42127.0,0.5975]
["bitfinex","BTCUSD",1644796830497,0.01,42129.0,42127.0,0.55]
["bitfinex","BTCUSD",1644796830696,0.01,42129.0,42128.0,0.5]
["bitfinex","BTCUSD",1644796831145,0.01,42129.0,42128.0,1.05]
["bitfinex","BTCUSD",1644796832243,0.01,42129.0,42128.0,1.1]
["bitfinex","BTCUSD",1644796832541,0.01,42129.0,42128.0,1.05]
["bitfinex","BTCUSD",1644796836295,0.01,42129.0,42128.0,1.38679577]
["bitfinex","BTCUSD",1644796836493,0.01,42129.0,42128.0,1.43429577]
["bitfinex","BTCUSD",1644796836692,0.01,42129.0,42128.0,1.38429577]
["bitfinex","BTCUSD",1644796837093,0.0001,42129.0,42128.0,1.53429577]
["bitfinex","BTCUSD",1644796837293,0.00043563,42131.0,42129.0,0.65]
["bitfinex","BTCUSD",1644796837494,0.01,42139.0,42131.0,0.059346]
["bitfinex","BTCUSD",1644796837794,0.01,42139.0,42134.0,0.55]
["bitfinex","BTCUSD",1644796837994,0.01,42139.0,42135.0,0.10438638]
["bitfinex","BTCUSD",1644796838442,0.01,42139.0,42138.0,0.5]
["bitfinex","BTCUSD",1644796838742,0.01,42139.0,42138.0,1.0975]
["bitfinex","BTCUSD",1644796838948,0.01043894,42139.0,42138.0,1.0975]
["bitfinex","BTCUSD",1644796839146,0.01043894,42139.0,42138.0,1.5475]
["bitfinex","BTCUSD",1644796839353,0.01043894,42139.0,42138.0,1.2475]
["bitfinex","BTCUSD",1644796839943,0.01,42139.0,42138.0,1.2475]
["bitfinex","BTCUSD",1644796840346,0.01,42139.0,42138.0,1.0475]
["bitfinex","BTCUSD",1644796840744,0.01,42139.0,42138.0,0.5475]
["bitfinex","BTCUSD",1644796841142,0.00015015,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796841143,0.0593603,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796841344,0.05951045,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796841742,0.17759437,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796842196,0.17744422,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796842796,0.4423423,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796842997,0.4923423,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796843195,0.17744422,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796843397,0.0593603,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796844297,0.06878689,42142.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796844796,0.11808392,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796846843,0.16808392,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796847045,0.243118,42154.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796847244,0.41804375,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796847444,0.53612767,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796847643,1.34138014,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796848045,1.00889614,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796848246,1.15889614,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796848445,1.21825414,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796849048,1.55073814,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796849249,1.21825414,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796850988,1.55073814,42151.0,42150.0,0.24965927]
["bitfinex","BTCUSD",1644796851991,1.55073814,42151.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796851992,0.27346877,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796852190,0.11808392,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796852390,0.16808392,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796853190,0.42720356,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796853455,0.49204253,42141.0,42140.0,1.99]
["bitfinex","BTCUSD",1644796856559,0.49204253,42141.0,42132.0,0.02317]
["bitfinex","BTCUSD",1644796856560,0.92809743,42140.0,42132.0,0.02317]
["bitfinex","BTCUSD",1644796856763,0.05,42134.0,42132.0,0.02317]
["bitfinex","BTCUSD",1644796856963,0.0475,42133.0,42132.0,0.02317]
["bitfinex","BTCUSD",1644796858791,0.31671322,42133.0,42132.0,0.02317]
["bitfinex","BTCUSD",1644796860941,0.41671322,42133.0,42132.0,0.02317]
["bitfinex","BTCUSD",1644796861138,0.41671322,42133.0,42130.0,0.00044068]
["bitfinex","BTCUSD",1644796861139,0.059386,42132.0,42130.0,0.00044068]
["bitfinex","BTCUSD",1644796861340,0.34333839,42131.0,42130.0,0.00044068]
["bitfinex","BTCUSD",1644796861543,0.34333839,42131.0,42111.0,0.0999]
["bitfinex","BTCUSD",1644796861544,0.55892231,42131.0,42111.0,0.0999]
["bitfinex","BTCUSD",1644796861738,0.11808392,42123.0,42111.0,0.0999]
["bitfinex","BTCUSD",1644796861939,0.07961145,42117.0,42113.0,0.0756195]
["bitfinex","BTCUSD",1644796862142,0.22218449,42120.0,42116.0,0.32246171]
["bitfinex","BTCUSD",1644796862342,0.1196,42126.0,42116.0,0.32246171]
["bitfinex","BTCUSD",1644796862543,0.0475,42128.0,42116.0,0.60895903]
["bitfinex","BTCUSD",1644796862544,0.16558392,42128.0,42116.0,0.60895903]
["bitfinex","BTCUSD",1644796863041,0.16558392,42128.0,42119.0,0.0004403]
["bitfinex","BTCUSD",1644796863344,1.49152595,42140.0,42119.0,0.0004403]
["bitfinex","BTCUSD",1644796863345,0.11808392,42138.0,42127.0,0.12480972]
["bitfinex","BTCUSD",1644796863542,0.0475,42140.0,42127.0,0.12480972]
["bitfinex","BTCUSD",1644796863741,0.11808392,42137.0,42127.0,0.12480972]
["bitfinex","BTCUSD",1644796864141,0.11808392,42137.0,42131.0,0.00044021]
["bitfinex","BTCUSD",1644796864342,0.0475,42140.0,42131.0,0.00044021]
["bitfinex","BTCUSD",1644796864343,0.08365207,42132.0,42131.0,0.00044021]
["bitfinex","BTCUSD",1644796865193,0.11808392,42133.0,42127.0,0.12480972]
["bitfinex","BTCUSD",1644796865393,0.05936965,42133.0,42129.0,0.00044022]
["bitfinex","BTCUSD",1644796866392,0.07454542,42131.0,42127.0,0.12480972]
["bitfinex","BTCUSD",1644796866593,0.07454542,42131.0,42129.0,0.00044034]
["bitfinex","BTCUSD",1644796867595,0.05936965,42133.0,42127.0,0.05]
["bitfinex","BTCUSD",1644796867795,0.32401027,42133.0,42128.0,0.00044034]
["bitfinex","BTCUSD",1644796868198,0.11808392,42137.0,42128.0,0.00044034]
["bitfinex","BTCUSD",1644796868850,0.11808392,42137.0,42127.0,0.32303783]
["bitfinex","BTCUSD",1644796869051,0.05936577,42134.0,42130.0,0.00044033]
["bitfinex","BTCUSD",1644796869454,0.13375467,42134.0,42130.0,0.06703282]
["bitfinex","BTCUSD",1644796869851,0.13375467,42134.0,42130.0,0.16703282]
["bitfinex","BTCUSD",1644796870053,0.13375467,42134.0,42130.0,0.16659249]
["bitfinex","BTCUSD",1644796870251,0.13375467,42134.0,42130.0,0.16703282]
["bitfinex","BTCUSD",1644796870651,0.13375467,42134.0,42130.0,0.11703282]
["bitfinex","BTCUSD",1644796870853,0.13375467,42134.0,42130.0,0.06703282]
["bitfinex","BTCUSD",1644796871252,0.13375467,42134.0,42130.0,0.06659249]
["bitfinex","BTCUSD",1644796871451,0.05936577,42134.0,42130.0,0.06703282]
["bitfinex","BTCUSD",1644796872290,0.05936577,42134.0,42130.0,0.06659249]
["bitfinex","BTCUSD",1644796872490,0.05936577,42134.0,42130.0,0.06703282]
["bitfinex","BTCUSD",1644796872694,0.05936577,42134.0,42130.0,0.11703282]
["bitfinex","BTCUSD",1644796873090,0.05936577,42134.0,42130.0,0.06703282]
["bitfinex","BTCUSD",1644796873490,0.05936577,42134.0,42130.0,0.06659249]
["bitfinex","BTCUSD",1644796873690,0.05936577,42134.0,42131.0,0.05936]
["bitfinex","BTCUSD",1644796874589,0.05936577,42134.0,42131.0,0.118718]
["bitfinex","BTCUSD",1644796874790,0.05936577,42134.0,42131.0,0.05936]
["bitfinex","BTCUSD",1644796875692,0.05936577,42134.0,42131.0,0.118718]
["bitfinex","BTCUSD",1644796880089,0.05936577,42134.0,42131.0,0.168718]
["bitfinex","BTCUSD",1644796881089,0.05936577,42134.0,42132.0,0.059358]
["bitfinex","BTCUSD",1644796881292,0.05936577,42134.0,42132.0,0.109358]
["bitfinex","BTCUSD",1644796884345,0.00025482,42135.0,42133.0,0.059347]
["bitfinex","BTCUSD",1644796884544,1.08743229,42153.0,42134.0,0.0975]
["bitfinex","BTCUSD",1644796884545,0.00025482,42141.0,42134.0,0.0975]
["bitfinex","BTCUSD",1644796884744,0.1174,42152.0,42138.0,0.05]
["bitfinex","BTCUSD",1644796884745,0.00025482,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644796884946,0.00025482,42147.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644796885144,0.30608879,42145.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644796885548,0.07291169,42139.0,42138.0,0.106851]
["bitfinex","BTCUSD",1644796885746,0.07291169,42139.0,42138.0,0.166201]
["bitfinex","BTCUSD",1644796886049,0.07291169,42139.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644796886446,0.17742625,42140.0,42134.0,0.05]
["bitfinex","BTCUSD",1644796886447,0.33159445,42140.0,42134.0,0.05]
["bitfinex","BTCUSD",1644796886747,0.05960407,42139.0,42136.0,0.05]
["bitfinex","BTCUSD",1644796886947,0.05934925,42139.0,42137.0,0.32999235]
["bitfinex","BTCUSD",1644796887592,0.05934925,42139.0,42137.0,0.22435891]
["bitfinex","BTCUSD",1644796887793,0.05934925,42139.0,42137.0,0.18370691]
["bitfinex","BTCUSD",1644796888593,0.05934925,42139.0,42137.0,0.118698]
["bitfinex","BTCUSD",1644796889392,0.05934925,42139.0,42137.0,0.059348]
["bitfinex","BTCUSD",1644796891642,0.05934925,42139.0,42136.0,0.168702]
["bitfinex","BTCUSD",1644796891845,0.10934925,42139.0,42136.0,0.11914461]
["bitfinex","BTCUSD",1644796892142,0.48415082,42145.0,42136.0,0.11914461]
["bitfinex","BTCUSD",1644796892143,0.29558293,42147.0,42137.0,0.05]
["bitfinex","BTCUSD",1644796892345,0.00044245,42151.0,42137.0,0.05]
["bitfinex","BTCUSD",1644796892346,0.00044245,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1644796892745,0.05933941,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1644796892943,0.05933941,42151.0,42146.0,0.00044253]
["bitfinex","BTCUSD",1644796893145,0.40827208,42149.0,42146.0,0.00044253]
["bitfinex","BTCUSD",1644796893543,0.07027782,42148.0,42146.0,0.00044253]
["bitfinex","BTCUSD",1644796893943,0.17962554,42148.0,42142.0,0.156848]
["bitfinex","BTCUSD",1644796894143,0.17962554,42148.0,42145.0,0.00044254]
["bitfinex","BTCUSD",1644796894345,0.11808392,42146.0,42145.0,0.00044254]
["bitfinex","BTCUSD",1644796894607,0.16808392,42146.0,42145.0,0.00044254]
["bitfinex","BTCUSD",1644796895196,0.16808392,42146.0,42133.0,0.05]
["bitfinex","BTCUSD",1644796895198,0.35333842,42140.0,42133.0,0.36319428]
["bitfinex","BTCUSD",1644796895396,0.08753228,42137.0,42133.0,0.12502437]
["bitfinex","BTCUSD",1644796895798,0.08753228,42137.0,42133.0,0.24372837]
["bitfinex","BTCUSD",1644796896002,0.35333842,42140.0,42138.0,0.17506455]
["bitfinex","BTCUSD",1644796896198,0.18165926,42139.0,42138.0,0.17506455]
["bitfinex","BTCUSD",1644796896599,0.23165926,42139.0,42138.0,0.17506455]
["bitfinex","BTCUSD",1644796896998,0.11357534,42139.0,42138.0,0.17506455]
["bitfinex","BTCUSD",1644796897398,0.06357534,42139.0,42138.0,0.17506455]
["bitfinex","BTCUSD",1644796897805,0.06357534,42139.0,42138.0,0.17474455]
["bitfinex","BTCUSD",1644796898001,0.67218424,42142.0,42140.0,1.29629806]
["bitfinex","BTCUSD",1644796898203,0.29643773,42141.0,42140.0,1.29629806]
["bitfinex","BTCUSD",1644796898445,0.29643773,42141.0,42136.0,0.00041651]
["bitfinex","BTCUSD",1644796898446,0.75,42140.0,42136.0,0.00041651]
["bitfinex","BTCUSD",1644796898752,0.0475,42139.0,42124.0,0.3]
["bitfinex","BTCUSD",1644796898947,0.23841239,42131.0,42121.0,0.37170449]
["bitfinex","BTCUSD",1644796899145,0.08496985,42133.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796899146,0.17811817,42133.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796899345,0.05,42131.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796899845,0.26784501,42125.0,42121.0,0.64032314]
["bitfinex","BTCUSD",1644796900047,0.16874422,42130.0,42121.0,0.34032314]
["bitfinex","BTCUSD",1644796900048,0.05,42130.0,42121.0,0.34032314]
["bitfinex","BTCUSD",1644796900247,0.26102695,42132.0,42125.0,0.00041746]
["bitfinex","BTCUSD",1644796900446,0.22811817,42133.0,42125.0,0.00041746]
["bitfinex","BTCUSD",1644796900649,0.22811817,42133.0,42128.0,0.05]
["bitfinex","BTCUSD",1644796900948,0.22811817,42133.0,42125.0,0.13321136]
["bitfinex","BTCUSD",1644796901146,0.30883565,42131.0,42125.0,0.05]
["bitfinex","BTCUSD",1644796901353,0.21545467,42128.0,42125.0,0.05]
["bitfinex","BTCUSD",1644796901547,0.35883565,42131.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796901748,0.11873301,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796902197,0.05936651,42128.0,42124.0,0.06983048]
["bitfinex","BTCUSD",1644796902399,0.05936651,42128.0,42125.0,0.1]
["bitfinex","BTCUSD",1644796902896,0.16873301,42129.0,42122.0,0.05]
["bitfinex","BTCUSD",1644796903697,0.16873301,42129.0,42123.0,0.00044202]
["bitfinex","BTCUSD",1644796903899,0.05937383,42127.0,42123.0,0.00044202]
["bitfinex","BTCUSD",1644796904496,0.05937383,42127.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796905098,0.07949686,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796905299,0.24824341,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796905498,0.16874655,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1644796908647,0.16874655,42126.0,42123.0,0.00044202]
["bitfinex","BTCUSD",1644796909694,0.08403485,42125.0,42122.0,0.00044203]
["bitfinex","BTCUSD",1644796910295,0.16874655,42126.0,42122.0,0.00044203]
["bitfinex","BTCUSD",1644796910494,0.16874655,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1644796911396,0.43880178,42126.0,42123.0,0.00044202]
["bitfinex","BTCUSD",1644796911600,0.332484,42125.0,42123.0,0.00044202]
["bitfinex","BTCUSD",1644796911798,0.332484,42125.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796911799,1.429984,42124.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796911998,1.429984,42124.0,42113.0,0.08567366]
["bitfinex","BTCUSD",1644796911999,0.05939007,42122.0,42113.0,0.08567366]
["bitfinex","BTCUSD",1644796912197,0.3475,42121.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796912399,0.250828,42120.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796912597,0.19957792,42114.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796912798,0.05,42114.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796912998,0.1093925,42114.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796913196,0.0593925,42114.0,42113.0,0.03567366]
["bitfinex","BTCUSD",1644796916245,0.0593925,42114.0,42111.0,0.00044152]
["bitfinex","BTCUSD",1644796916847,0.32235528,42113.0,42109.0,0.1]
["bitfinex","BTCUSD",1644796917098,0.11878404,42112.0,42110.0,0.00044153]
["bitfinex","BTCUSD",1644796917293,0.045,42111.0,42110.0,0.00044153]
["bitfinex","BTCUSD",1644796917692,0.0444178,42111.0,42110.0,0.00044153]
["bitfinex","BTCUSD",1644796917892,0.0444178,42111.0,42109.0,0.05]
["bitfinex","BTCUSD",1644796918092,0.10380824,42111.0,42109.0,0.05]
["bitfinex","BTCUSD",1644796918494,0.26705306,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1644796918695,0.16321024,42111.0,42108.0,0.54001676]
["bitfinex","BTCUSD",1644796918893,0.23763148,42110.0,42108.0,0.54001676]
["bitfinex","BTCUSD",1644796919093,0.23763148,42110.0,42108.0,0.53957521]
["bitfinex","BTCUSD",1644796919293,0.17822248,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1644796919793,0.17822248,42110.0,42108.0,0.53957521]
["bitfinex","BTCUSD",1644796919992,0.059404,42109.0,42108.0,0.53957521]
["bitfinex","BTCUSD",1644796920693,0.059404,42109.0,42108.0,0.53457521]
["bitfinex","BTCUSD",1644796920695,0.33081192,42109.0,42108.0,0.53457521]
["bitfinex","BTCUSD",1644796920944,0.32140792,42109.0,42108.0,0.53457521]
["bitfinex","BTCUSD",1644796921146,0.05,42109.0,42108.0,0.53457521]
["bitfinex","BTCUSD",1644796921350,0.22822248,42110.0,42108.0,0.53457521]
["bitfinex","BTCUSD",1644796921745,0.22822248,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1644796923952,0.22822248,42110.0,42109.0,0.1]
["bitfinex","BTCUSD",1644796924148,0.05,42110.0,42109.0,0.1]
["bitfinex","BTCUSD",1644796924349,0.05939044,42111.0,42109.0,0.1]
["bitfinex","BTCUSD",1644796924599,0.05939044,42111.0,42109.0,0.05]
["bitfinex","BTCUSD",1644796925293,0.05939044,42111.0,42110.0,0.31544417]
["bitfinex","BTCUSD",1644796925897,0.05937569,42120.0,42119.0,0.41679862]
["bitfinex","BTCUSD",1644796926195,1.01825455,42131.0,42119.0,0.37679862]
["bitfinex","BTCUSD",1644796926196,0.3,42130.0,42119.0,0.37679862]
["bitfinex","BTCUSD",1644796926394,0.11873902,42128.0,42119.0,0.42679862]
["bitfinex","BTCUSD",1644796926597,0.2764527,42124.0,42120.0,0.118728]
["bitfinex","BTCUSD",1644796926794,0.26350292,42123.0,42119.0,0.37679862]
["bitfinex","BTCUSD",1644796927193,0.26350292,42123.0,42119.0,0.42679862]
["bitfinex","BTCUSD",1644796927403,0.38582786,42124.0,42119.0,0.42679862]
["bitfinex","BTCUSD",1644796927793,0.38582786,42124.0,42119.0,0.42723929]
["bitfinex","BTCUSD",1644796927995,0.10937516,42124.0,42120.0,0.35977636]
["bitfinex","BTCUSD",1644796928194,0.05937516,42124.0,42120.0,0.35977636]
["bitfinex","BTCUSD",1644796928850,0.05937516,42124.0,42120.0,0.41915036]
["bitfinex","BTCUSD",1644796929053,0.05937516,42124.0,42120.0,0.41959102]
["bitfinex","BTCUSD",1644796929250,0.05937516,42124.0,42120.0,0.69805551]
["bitfinex","BTCUSD",1644796929453,0.05937516,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1644796929850,0.05937516,42124.0,42121.0,0.05]
["bitfinex","BTCUSD",1644796930154,0.05937516,42124.0,42121.0,0.10981166]
["bitfinex","BTCUSD",1644796930352,0.05937516,42124.0,42121.0,0.05044066]
["bitfinex","BTCUSD",1644796931154,0.05937516,42124.0,42121.0,0.05]
["bitfinex","BTCUSD",1644796932202,0.05937516,42124.0,42120.0,0.11726873]
["bitfinex","BTCUSD",1644796932403,0.05937516,42124.0,42120.0,0.05]
["bitfinex","BTCUSD",1644796932602,0.05937516,42124.0,42120.0,0.30182561]
["bitfinex","BTCUSD",1644796933702,0.05937516,42124.0,42120.0,0.30138495]
["bitfinex","BTCUSD",1644796933903,0.05937516,42124.0,42122.0,0.05]
["bitfinex","BTCUSD",1644796935505,0.05937516,42124.0,42121.0,0.06528349]
["bitfinex","BTCUSD",1644796935707,0.05937516,42124.0,42121.0,0.00044065]
["bitfinex","BTCUSD",1644796936146,0.05937516,42124.0,42120.0,0.41076095]
["bitfinex","BTCUSD",1644796936349,0.05937516,42124.0,42120.0,0.41120161]
["bitfinex","BTCUSD",1644796936949,0.05937516,42124.0,42120.0,0.4755441]
["bitfinex","BTCUSD",1644796937350,0.05937516,42124.0,42120.0,0.41572744]
["bitfinex","BTCUSD",1644796937550,0.05937516,42124.0,42120.0,0.4161681]
["bitfinex","BTCUSD",1644796938452,0.05937516,42124.0,42120.0,0.41572744]
["bitfinex","BTCUSD",1644796938650,0.05937516,42124.0,42120.0,0.4161681]
["bitfinex","BTCUSD",1644796939696,0.05937516,42124.0,42120.0,0.41572744]
["bitfinex","BTCUSD",1644796939895,0.05937516,42124.0,42120.0,0.4161681]
["bitfinex","BTCUSD",1644796940496,0.05937516,42124.0,42120.0,0.16478315]
["bitfinex","BTCUSD",1644796940799,0.05937516,42124.0,42120.0,0.11434249]
["bitfinex","BTCUSD",1644796940996,0.05937516,42124.0,42121.0,0.05]
["bitfinex","BTCUSD",1644796941997,0.25286064,42123.0,42120.0,0.11434249]
["bitfinex","BTCUSD",1644796942197,0.25286064,42123.0,42120.0,0.05044066]
["bitfinex","BTCUSD",1644796942198,0.2232246,42121.0,42120.0,0.05044066]
["bitfinex","BTCUSD",1644796942397,0.2232246,42121.0,42120.0,0.00044066]
["bitfinex","BTCUSD",1644796942598,0.3326166,42121.0,42120.0,0.00044066]
["bitfinex","BTCUSD",1644796943196,0.109392,42121.0,42119.0,0.37679862]
["bitfinex","BTCUSD",1644796943457,0.05938572,42120.0,42119.0,0.37679862]
["bitfinex","BTCUSD",1644796943750,0.4386372,42120.0,42119.0,0.37679862]
["bitfinex","BTCUSD",1644796944450,0.4386372,42120.0,42119.0,0.42679862]
["bitfinex","BTCUSD",1644796944851,0.05938572,42120.0,42119.0,0.47679862]
["bitfinex","BTCUSD",1644796946250,0.05938572,42120.0,42119.0,0.42679862]
["bitfinex","BTCUSD",1644796946450,0.05938572,42120.0,42119.0,0.42669982]
["bitfinex","BTCUSD",1644796947698,0.05937148,42122.0,42119.0,0.47669982]
["bitfinex","BTCUSD",1644796947897,0.05937148,42122.0,42120.0,0.33630735]
["bitfinex","BTCUSD",1644796948797,0.05937148,42122.0,42120.0,0.39568235]
["bitfinex","BTCUSD",1644796949199,0.05937148,42122.0,42120.0,0.48155144]
["bitfinex","BTCUSD",1644796949401,0.347631,42134.0,42120.0,0.48155144]
["bitfinex","BTCUSD",1644796949403,0.1223,42133.0,42120.0,0.48155144]
["bitfinex","BTCUSD",1644796949601,0.9332,42135.0,42124.0,0.059365]
["bitfinex","BTCUSD",1644796949801,0.00176197,42136.0,42124.0,0.059365]
["bitfinex","BTCUSD",1644796949802,0.00176197,42136.0,42129.0,0.059362]
["bitfinex","BTCUSD",1644796950005,0.00176197,42136.0,42134.0,0.35490587]
["bitfinex","BTCUSD",1644796950403,0.00025212,42141.0,42134.0,0.47108929]
["bitfinex","BTCUSD",1644796950603,0.3892,42152.0,42135.0,0.109352]
["bitfinex","BTCUSD",1644796950604,0.00025212,42143.0,42135.0,0.109352]
["bitfinex","BTCUSD",1644796950851,0.00014709,42138.0,42136.0,0.059351]
["bitfinex","BTCUSD",1644796951654,0.00025212,42142.0,42136.0,0.059351]
["bitfinex","BTCUSD",1644796951852,0.00044109,42139.0,42138.0,0.059343]
["bitfinex","BTCUSD",1644796952050,0.00044109,42139.0,42138.0,0.109343]
["bitfinex","BTCUSD",1644796952850,0.00025212,42141.0,42138.0,0.109343]
["bitfinex","BTCUSD",1644796953150,0.00025212,42141.0,42138.0,0.05]
["bitfinex","BTCUSD",1644796953151,0.05934881,42140.0,42138.0,0.05]
["bitfinex","BTCUSD",1644796953352,0.05934881,42140.0,42138.0,0.34493433]
["bitfinex","BTCUSD",1644796953754,0.05934881,42140.0,42138.0,0.39493433]
["bitfinex","BTCUSD",1644796954152,0.05934881,42140.0,42138.0,0.1]
["bitfinex","BTCUSD",1644796954353,0.05934881,42140.0,42138.0,0.159349]
["bitfinex","BTCUSD",1644796955902,0.05934881,42140.0,42138.0,0.09]
["bitfinex","BTCUSD",1644796956201,0.05934881,42140.0,42138.0,0.31699321]
["bitfinex","BTCUSD",1644796956601,0.05934881,42140.0,42137.0,0.05935]
["bitfinex","BTCUSD",1644796956801,0.26945971,42139.0,42133.0,0.059354]
["bitfinex","BTCUSD",1644796957001,0.05934881,42140.0,42135.0,0.059353]
["bitfinex","BTCUSD",1644796957204,0.05,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1644796957403,0.05935125,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1644796957603,0.05935125,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644796957803,0.05935125,42138.0,42128.0,0.118712]
["bitfinex","BTCUSD",1644796957805,0.3022593,42137.0,42128.0,0.118712]
["bitfinex","BTCUSD",1644796958004,0.3022593,42137.0,42121.0,0.00044128]
["bitfinex","BTCUSD",1644796958005,0.5106171,42137.0,42121.0,0.00044128]
["bitfinex","BTCUSD",1644796958202,0.6606171,42137.0,42121.0,0.00044128]
["bitfinex","BTCUSD",1644796958447,0.6606171,42137.0,42126.0,0.05]
["bitfinex","BTCUSD",1644796958647,0.24146247,42136.0,42126.0,0.05]
["bitfinex","BTCUSD",1644796958953,0.32367207,42132.0,42128.0,0.28694431]
["bitfinex","BTCUSD",1644796959147,0.1187253,42133.0,42132.0,0.21604781]
["bitfinex","BTCUSD",1644796964307,0.05936257,42133.0,42132.0,0.21604781]
["bitfinex","BTCUSD",1644796966856,0.28086259,42133.0,42132.0,0.21604781]
["bitfinex","BTCUSD",1644796967556,0.88763002,42133.0,42132.0,0.21604781]
["bitfinex","BTCUSD",1644796967757,0.55514602,42133.0,42132.0,0.18804781]
["bitfinex","BTCUSD",1644796968055,0.42836259,42133.0,42132.0,0.18804781]
["bitfinex","BTCUSD",1644796968253,0.48773359,42133.0,42132.0,0.18804781]
["bitfinex","BTCUSD",1644796968458,0.55878715,42133.0,42132.0,0.18804781]
["bitfinex","BTCUSD",1644796969256,0.059377,42130.0,42121.0,0.00044127]
["bitfinex","BTCUSD",1644796969459,0.05938076,42128.0,42121.0,0.00044127]
["bitfinex","BTCUSD",1644796969709,0.75124551,42129.0,42120.0,0.000525]
["bitfinex","BTCUSD",1644796969710,0.41876151,42129.0,42120.0,0.000525]
["bitfinex","BTCUSD",1644796969912,0.178158,42127.0,42121.0,0.00044124]
["bitfinex","BTCUSD",1644796970110,0.30045464,42125.0,42121.0,0.00044124]
["bitfinex","BTCUSD",1644796970311,0.13816125,42123.0,42121.0,0.00044124]
["bitfinex","BTCUSD",1644796970508,0.0475,42122.0,42121.0,0.00044124]
["bitfinex","BTCUSD",1644796971008,0.0475,42122.0,42120.0,0.000525]
["bitfinex","BTCUSD",1644796971708,0.10687916,42122.0,42120.0,0.000525]
["bitfinex","BTCUSD",1644796972911,0.15687916,42122.0,42120.0,0.000525]
["bitfinex","BTCUSD",1644796974553,0.51567272,42131.0,42130.0,0.55530186]
["bitfinex","BTCUSD",1644796974754,0.51567272,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796974755,0.84815672,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796974954,2.36683625,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796975152,2.573702,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796975356,2.42461318,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796975553,2.5069721,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796975755,2.8894561,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796976354,2.9394561,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796976554,1.6354561,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796976756,1.3029721,42131.0,42130.0,0.19896579]
["bitfinex","BTCUSD",1644796977534,1.3029721,42131.0,42105.0,0.0022]
["bitfinex","BTCUSD",1644796977535,0.05939,42126.0,42105.0,0.0022]
["bitfinex","BTCUSD",1644796977727,1.254,42112.0,42103.0,0.00017606]
["bitfinex","BTCUSD",1644796977923,1.254,42112.0,42102.0,0.00127606]
["bitfinex","BTCUSD",1644796977924,1.254,42110.0,42102.0,0.00127606]
["bitfinex","BTCUSD",1644796978122,0.1,42112.0,42102.0,0.00127606]
["bitfinex","BTCUSD",1644796978123,1.254,42105.0,42102.0,0.00127606]
["bitfinex","BTCUSD",1644796978321,1.25353,42103.0,42102.0,0.00127606]
["bitfinex","BTCUSD",1644796978521,1.30103,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796978723,0.0475,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796978922,0.1475,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796979822,0.0475,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796980027,0.34105608,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796980224,0.29386567,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796980425,1.21098478,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644796980860,0.91711911,42101.0,42100.0,0.00152804]
["bitfinex","BTCUSD",1644796981056,1.26461911,42101.0,42100.0,0.00152804]
["bitfinex","BTCUSD",1644796981457,0.96461911,42101.0,42100.0,0.00152804]
["bitfinex","BTCUSD",1644796981655,1.28851558,42101.0,42100.0,0.00152804]
["bitfinex","BTCUSD",1644796981853,1.28851558,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644796982054,0.96461911,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644796982255,1.06414911,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644796983156,1.31459728,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644796987299,1.31459728,42101.0,42080.0,0.0022]
["bitfinex","BTCUSD",1644796987500,1.26586233,42097.0,42085.0,0.0043]
["bitfinex","BTCUSD",1644796987701,1.54834633,42096.0,42085.0,0.0043]
["bitfinex","BTCUSD",1644796987904,1.55676233,42095.0,42085.0,0.0043]
["bitfinex","BTCUSD",1644796988349,1.20694487,42089.0,42085.0,0.0043]
["bitfinex","BTCUSD",1644796988549,1.56586233,42088.0,42087.0,0.0025]
["bitfinex","BTCUSD",1644796988749,1.56586233,42088.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796988751,0.91586233,42086.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796988951,0.0475,42085.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796989148,0.059441,42087.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796989349,0.0475,42086.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796989749,0.22271283,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796989949,0.28215399,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796990553,0.552196,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796990751,0.55397036,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796991354,0.65397036,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796991556,0.70147036,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796991953,0.97636139,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796992198,2.34926039,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796992402,2.22536139,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796993106,1.95047036,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796993301,2.00991836,42082.0,42081.0,0.0025]
["bitfinex","BTCUSD",1644796993800,2.00991836,42082.0,42080.0,0.0022]
["bitfinex","BTCUSD",1644796994001,2.20482613,42081.0,42080.0,0.0022]
["bitfinex","BTCUSD",1644796994201,2.5835846,42081.0,42080.0,0.0022]
["bitfinex","BTCUSD",1644796994402,2.6835846,42081.0,42080.0,0.0022]
["bitfinex","BTCUSD",1644796994599,2.88647629,42081.0,42080.0,0.0022]
["bitfinex","BTCUSD",1644796995856,1.254,42079.0,42077.0,0.0033]
["bitfinex","BTCUSD",1644796996052,1.254,42079.0,42072.0,0.0017386]
["bitfinex","BTCUSD",1644796996053,1.254,42076.0,42072.0,0.0017386]
["bitfinex","BTCUSD",1644796996254,1.60890827,42075.0,42069.0,0.0022]
["bitfinex","BTCUSD",1644796996456,2.004,42074.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796996655,1.254,42072.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796996852,0.20175694,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796997054,0.53754626,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796997253,1.79154626,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796997554,1.89154626,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796997958,0.0275,42069.0,42064.0,0.0511]
["bitfinex","BTCUSD",1644796998756,0.0275,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796998956,1.2815,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796999460,1.254,42067.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796999710,1.4015,42067.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644796999910,1.254,42065.0,42064.0,0.00043468]
["bitfinex","BTCUSD",1644797000112,1.3015,42065.0,42064.0,0.00043468]
["bitfinex","BTCUSD",1644797000309,1.68240054,42065.0,42064.0,0.00043468]
["bitfinex","BTCUSD",1644797000910,1.68240054,42065.0,42058.0,0.00173898]
["bitfinex","BTCUSD",1644797000911,1.254,42063.0,42051.0,0.01]
["bitfinex","BTCUSD",1644797001110,0.11897559,42060.0,42051.0,0.01]
["bitfinex","BTCUSD",1644797001309,0.8,42058.0,42051.0,0.00173903]
["bitfinex","BTCUSD",1644797001511,1.6092955,42057.0,42051.0,0.00173903]
["bitfinex","BTCUSD",1644797001710,0.7975,42056.0,42047.0,0.0556052]
["bitfinex","BTCUSD",1644797001908,0.24368555,42054.0,42047.0,0.0556052]
["bitfinex","BTCUSD",1644797002108,0.0475,42053.0,42047.0,0.0556052]
["bitfinex","BTCUSD",1644797002309,0.32784906,42052.0,42047.0,0.0556052]
["bitfinex","BTCUSD",1644797002510,0.0475,42051.0,42047.0,0.0556052]
["bitfinex","BTCUSD",1644797002910,0.0475,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1644797003109,0.05949147,42054.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797003357,0.0999,42059.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797003358,0.0475,42053.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797003555,0.0475,42054.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797004155,0.10697453,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1644797004357,0.10697453,42054.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797004358,0.25027384,42053.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797005156,0.25027384,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644797005958,0.25027384,42053.0,42051.0,0.145]
["bitfinex","BTCUSD",1644797006159,0.25027384,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644797006656,0.25027384,42053.0,42051.0,0.145]
["bitfinex","BTCUSD",1644797007110,0.25027384,42053.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797007306,0.25027384,42053.0,42051.0,0.145]
["bitfinex","BTCUSD",1644797008008,0.24981825,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644797009111,0.332484,42052.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797009311,0.1,42052.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797009810,0.218993,42052.0,42051.0,0.095]
["bitfinex","BTCUSD",1644797010215,0.218993,42052.0,42049.0,0.051]
["bitfinex","BTCUSD",1644797010411,1.02999903,42051.0,42049.0,0.051]
["bitfinex","BTCUSD",1644797010611,1.02999903,42051.0,42041.0,0.26742688]
["bitfinex","BTCUSD",1644797010612,1.47999903,42051.0,42041.0,0.0121717]
["bitfinex","BTCUSD",1644797010864,1.254,42049.0,42041.0,0.0121717]
["bitfinex","BTCUSD",1644797011062,0.05,42049.0,42041.0,0.0121717]
["bitfinex","BTCUSD",1644797011267,0.23799372,42047.0,42041.0,0.0121717]
["bitfinex","BTCUSD",1644797011462,1.91996465,42045.0,42040.0,0.4]
["bitfinex","BTCUSD",1644797011670,1.91996465,42045.0,42040.0,0.3932469]
["bitfinex","BTCUSD",1644797011671,0.19463144,42044.0,42040.0,0.3932469]
["bitfinex","BTCUSD",1644797011862,1.96996465,42045.0,42040.0,0.39342006]
["bitfinex","BTCUSD",1644797012265,0.8,42043.0,42038.0,0.0022826]
["bitfinex","BTCUSD",1644797012466,0.91900547,42043.0,42038.0,0.0022826]
["bitfinex","BTCUSD",1644797012665,0.4,42042.0,42037.0,0.05095397]
["bitfinex","BTCUSD",1644797012868,0.0475,42041.0,42037.0,0.05095397]
["bitfinex","BTCUSD",1644797013065,0.0475,42041.0,42040.0,0.3425301]
["bitfinex","BTCUSD",1644797013668,0.0475,42041.0,42038.0,0.29498579]
["bitfinex","BTCUSD",1644797013871,0.0475,42041.0,42038.0,0.48751589]
["bitfinex","BTCUSD",1644797014068,0.059498,42045.0,42040.0,0.6925301]
["bitfinex","BTCUSD",1644797014272,0.5934,42056.0,42040.0,0.6925301]
["bitfinex","BTCUSD",1644797014273,0.23796712,42061.0,42044.0,0.1925301]
["bitfinex","BTCUSD",1644797014469,0.5959,42065.0,42040.0,0.57983]
["bitfinex","BTCUSD",1644797014470,0.00043082,42058.0,42056.0,0.2]
["bitfinex","BTCUSD",1644797014713,0.00043082,42058.0,42055.0,0.0475]
["bitfinex","BTCUSD",1644797014911,0.00043082,42058.0,42053.0,0.0475]
["bitfinex","BTCUSD",1644797015512,0.21290689,42062.0,42053.0,0.0975]
["bitfinex","BTCUSD",1644797015513,0.17842545,42056.0,42053.0,0.0975]
["bitfinex","BTCUSD",1644797015713,0.17842545,42056.0,42044.0,0.35]
["bitfinex","BTCUSD",1644797015714,0.8,42054.0,42037.0,0.046415]
["bitfinex","BTCUSD",1644797015913,1.254,42049.0,42037.0,0.046415]
["bitfinex","BTCUSD",1644797016115,1.254,42044.0,42037.0,0.046415]
["bitfinex","BTCUSD",1644797016312,1.254,42042.0,42037.0,0.046415]
["bitfinex","BTCUSD",1644797016516,0.05950932,42040.0,42038.0,0.06911026]
["bitfinex","BTCUSD",1644797016714,0.05,42042.0,42039.0,0.0001]
["bitfinex","BTCUSD",1644797016914,0.05,42044.0,42037.0,0.041515]
["bitfinex","BTCUSD",1644797016915,0.05,42040.0,42037.0,0.041515]
["bitfinex","BTCUSD",1644797017113,0.0475,42039.0,42037.0,0.041515]
["bitfinex","BTCUSD",1644797017316,0.05,42040.0,42038.0,0.27671995]
["bitfinex","BTCUSD",1644797017514,0.24825795,42040.0,42038.0,0.27671995]
["bitfinex","BTCUSD",1644797018014,0.05,42040.0,42039.0,0.08319313]
["bitfinex","BTCUSD",1644797019159,0.28372414,42051.0,42047.0,0.31239525]
["bitfinex","BTCUSD",1644797019356,0.118995,42049.0,42047.0,0.31239525]
["bitfinex","BTCUSD",1644797019556,0.332484,42048.0,42047.0,0.31239525]
["bitfinex","BTCUSD",1644797019858,0.118995,42049.0,42047.0,0.40989525]
["bitfinex","BTCUSD",1644797019859,0.0594942,42049.0,42047.0,0.40989525]
["bitfinex","BTCUSD",1644797020060,0.3,42059.0,42047.0,0.40989525]
["bitfinex","BTCUSD",1644797020258,0.3,42059.0,42052.0,0.26002201]
["bitfinex","BTCUSD",1644797020659,0.05948,42058.0,42052.0,0.26002201]
["bitfinex","BTCUSD",1644797020858,0.05948,42058.0,42056.0,0.06977048]
["bitfinex","BTCUSD",1644797021058,0.17843913,42058.0,42056.0,0.06977048]
["bitfinex","BTCUSD",1644797021664,0.22843913,42058.0,42056.0,0.06977048]
["bitfinex","BTCUSD",1644797022302,0.22843913,42058.0,42056.0,0.06477048]
["bitfinex","BTCUSD",1644797022904,0.22843913,42058.0,42049.0,0.0475]
["bitfinex","BTCUSD",1644797023705,0.22843913,42058.0,42049.0,0.0195]
["bitfinex","BTCUSD",1644797024104,0.00042763,42056.0,42049.0,0.0195]
["bitfinex","BTCUSD",1644797024309,0.0599093,42056.0,42049.0,0.0195]
["bitfinex","BTCUSD",1644797024905,0.27968284,42056.0,42049.0,0.078981]
["bitfinex","BTCUSD",1644797025105,0.05948167,42056.0,42049.0,0.078981]
["bitfinex","BTCUSD",1644797025308,9.17843913,42058.0,42050.0,0.05]
["bitfinex","BTCUSD",1644797025309,0.00042764,42055.0,42050.0,0.05]
["bitfinex","BTCUSD",1644797025505,0.00042764,42055.0,42051.0,0.0475]
["bitfinex","BTCUSD",1644797025708,9.0,42058.0,42051.0,0.0475]
["bitfinex","BTCUSD",1644797025709,8.99042764,42058.0,42051.0,0.0475]
["bitfinex","BTCUSD",1644797026154,8.99042764,42058.0,42054.0,0.08000774]
["bitfinex","BTCUSD",1644797026355,8.99042764,42058.0,42055.0,0.0475]
["bitfinex","BTCUSD",1644797026959,0.05947574,42057.0,42055.0,0.0475]
["bitfinex","BTCUSD",1644797027361,0.05947574,42057.0,42048.0,0.23789]
["bitfinex","BTCUSD",1644797027362,1.254,42055.0,42041.0,0.0001]
["bitfinex","BTCUSD",1644797027561,1.082484,42056.0,42042.0,0.0001]
["bitfinex","BTCUSD",1644797027562,1.6015,42054.0,42042.0,0.0001]
["bitfinex","BTCUSD",1644797027759,0.3,42053.0,42038.0,0.0001]
["bitfinex","BTCUSD",1644797027958,0.0999,42050.0,42039.0,0.0001]
["bitfinex","BTCUSD",1644797028160,0.0999,42050.0,42040.0,0.0001]
["bitfinex","BTCUSD",1644797028359,0.0999,42050.0,42041.0,0.29780536]
["bitfinex","BTCUSD",1644797028360,0.44040991,42049.0,42041.0,0.29780536]
["bitfinex","BTCUSD",1644797028561,0.19462088,42049.0,42045.0,0.08986585]
["bitfinex","BTCUSD",1644797028759,0.05,42049.0,42046.0,0.00017269]
["bitfinex","BTCUSD",1644797029159,0.05947676,42054.0,42046.0,0.00017269]
["bitfinex","BTCUSD",1644797029361,0.3,42053.0,42046.0,0.00017269]
["bitfinex","BTCUSD",1644797029611,0.3,42053.0,42047.0,0.36239525]
["bitfinex","BTCUSD",1644797029612,0.0475,42053.0,42047.0,0.36239525]
["bitfinex","BTCUSD",1644797029802,0.0475,42053.0,42052.0,0.06930755]
["bitfinex","BTCUSD",1644797029803,0.20334787,42053.0,42052.0,0.06930755]
["bitfinex","BTCUSD",1644797030001,0.20334787,42053.0,42047.0,0.36239525]
["bitfinex","BTCUSD",1644797030202,0.24714787,42053.0,42047.0,0.36256794]
["bitfinex","BTCUSD",1644797030402,0.24714787,42053.0,42047.0,0.36239525]
["bitfinex","BTCUSD",1644797030601,0.24714787,42053.0,42047.0,0.31239525]
["bitfinex","BTCUSD",1644797031103,0.0594907,42051.0,42048.0,0.06507354]
["bitfinex","BTCUSD",1644797031503,0.0594907,42051.0,42048.0,0.06524623]
["bitfinex","BTCUSD",1644797032303,0.1094907,42051.0,42047.0,0.27764148]
["bitfinex","BTCUSD",1644797032510,0.0594907,42051.0,42048.0,0.06536112]
["bitfinex","BTCUSD",1644797032705,0.1094907,42051.0,42048.0,0.06553381]
["bitfinex","BTCUSD",1644797032905,0.05,42053.0,42048.0,0.06553381]
["bitfinex","BTCUSD",1644797033104,0.05,42055.0,42048.0,0.06553381]
["bitfinex","BTCUSD",1644797033351,0.0001518,42057.0,42049.0,0.35308737]
["bitfinex","BTCUSD",1644797033553,9.04042764,42058.0,42049.0,0.35326006]
["bitfinex","BTCUSD",1644797033752,0.00042798,42057.0,42049.0,0.50326006]
["bitfinex","BTCUSD",1644797033955,0.00042798,42057.0,42049.0,0.40308737]
["bitfinex","BTCUSD",1644797034152,0.00042798,42057.0,42056.0,0.08872533]
["bitfinex","BTCUSD",1644797034353,0.05990294,42057.0,42056.0,0.08872533]
["bitfinex","BTCUSD",1644797034755,0.05947496,42057.0,42056.0,0.08872533]
["bitfinex","BTCUSD",1644797037804,0.05947496,42057.0,42049.0,0.168949]
["bitfinex","BTCUSD",1644797038005,0.11896464,42056.0,42049.0,0.168949]
["bitfinex","BTCUSD",1644797038203,0.17844764,42056.0,42049.0,0.05]
["bitfinex","BTCUSD",1644797038404,0.23792883,42056.0,42048.0,0.059482]
["bitfinex","BTCUSD",1644797038604,0.28792883,42056.0,42047.0,0.32806957]
["bitfinex","BTCUSD",1644797038806,0.55345626,42056.0,42047.0,0.32806957]
["bitfinex","BTCUSD",1644797039005,0.55345626,42056.0,42051.0,0.07117279]
["bitfinex","BTCUSD",1644797039208,0.28792783,42056.0,42051.0,0.07117279]
["bitfinex","BTCUSD",1644797039407,0.28792783,42056.0,42051.0,0.12117279]
["bitfinex","BTCUSD",1644797039408,0.22844388,42056.0,42051.0,0.12117279]
["bitfinex","BTCUSD",1644797040307,0.16896188,42056.0,42051.0,0.12117279]
["bitfinex","BTCUSD",1644797040609,0.10948069,42056.0,42051.0,0.12117279]
["bitfinex","BTCUSD",1644797040854,0.10948069,42056.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797041052,0.10312935,42056.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797041255,0.10312935,42056.0,42051.0,0.13065479]
["bitfinex","BTCUSD",1644797041458,0.16261235,42056.0,42051.0,0.13065479]
["bitfinex","BTCUSD",1644797041654,0.22209102,42056.0,42051.0,0.07117279]
["bitfinex","BTCUSD",1644797041953,0.22209102,42056.0,42051.0,0.13065479]
["bitfinex","BTCUSD",1644797042556,0.22209102,42056.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797042954,0.10312935,42056.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797044154,0.10312935,42056.0,42051.0,0.13065479]
["bitfinex","BTCUSD",1644797044810,0.05,42056.0,42054.0,0.29277972]
["bitfinex","BTCUSD",1644797045008,0.05,42056.0,42051.0,0.19012979]
["bitfinex","BTCUSD",1644797045213,0.00042799,42057.0,42051.0,0.13065479]
["bitfinex","BTCUSD",1644797045409,0.05990799,42057.0,42051.0,0.13065479]
["bitfinex","BTCUSD",1644797045609,0.05990799,42057.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797045610,0.05948,42057.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797045810,0.00042799,42057.0,42051.0,0.24013079]
["bitfinex","BTCUSD",1644797046010,0.05947548,42055.0,42051.0,0.24013079]
["bitfinex","BTCUSD",1644797046410,0.05947548,42055.0,42052.0,0.30249375]
["bitfinex","BTCUSD",1644797046710,0.05947548,42055.0,42052.0,0.29749375]
["bitfinex","BTCUSD",1644797047311,0.05947548,42055.0,42051.0,0.18065479]
["bitfinex","BTCUSD",1644797048355,0.05947548,42055.0,42053.0,0.33931344]
["bitfinex","BTCUSD",1644797048756,0.05947548,42055.0,42053.0,0.05]
["bitfinex","BTCUSD",1644797049156,0.05947548,42055.0,42052.0,0.00017036]
["bitfinex","BTCUSD",1644797049357,0.059479,42054.0,42051.0,0.07117279]
["bitfinex","BTCUSD",1644797049556,0.1784371,42054.0,42051.0,0.12117279]
["bitfinex","BTCUSD",1644797049758,0.2284371,42054.0,42051.0,0.12117279]
["bitfinex","BTCUSD",1644797050160,0.2284371,42054.0,42051.0,0.12134315]
["bitfinex","BTCUSD",1644797050561,0.2284371,42054.0,42047.0,0.37764148]
["bitfinex","BTCUSD",1644797050562,0.26724555,42053.0,42048.0,0.00017036]
["bitfinex","BTCUSD",1644797050762,0.26724555,42053.0,42047.0,0.27823993]
["bitfinex","BTCUSD",1644797050763,0.44197,42052.0,42047.0,0.27823993]
["bitfinex","BTCUSD",1644797050961,0.05949448,42051.0,42048.0,0.00017036]
["bitfinex","BTCUSD",1644797051160,0.05949448,42051.0,42047.0,0.27806957]
["bitfinex","BTCUSD",1644797051361,0.10949448,42051.0,42047.0,0.27806957]
["bitfinex","BTCUSD",1644797051563,0.10949448,42051.0,42047.0,0.27764148]
["bitfinex","BTCUSD",1644797051761,0.10949448,42051.0,42047.0,0.27806955]
["bitfinex","BTCUSD",1644797052308,0.059495,42050.0,42047.0,0.27806955]
["bitfinex","BTCUSD",1644797052507,0.22848548,42051.0,42047.0,0.27806955]
["bitfinex","BTCUSD",1644797052806,0.22848548,42051.0,42047.0,0.27764148]
["bitfinex","BTCUSD",1644797053011,0.22848548,42051.0,42047.0,0.27781184]
["bitfinex","BTCUSD",1644797053207,0.22848548,42051.0,42047.0,0.27764148]
["bitfinex","BTCUSD",1644797053407,0.22848548,42051.0,42047.0,0.27781184]
["bitfinex","BTCUSD",1644797053607,0.059492,42048.0,42047.0,0.27781184]
["bitfinex","BTCUSD",1644797053806,0.059492,42048.0,42047.0,0.27764148]
["bitfinex","BTCUSD",1644797054207,0.109492,42048.0,42047.0,0.27764148]
["bitfinex","BTCUSD",1644797058455,0.109492,42048.0,42047.0,0.27904204]
["bitfinex","BTCUSD",1644797058656,0.37509646,42048.0,42047.0,0.27904204]
["bitfinex","BTCUSD",1644797059158,0.37509646,42048.0,42047.0,0.12654308]
["bitfinex","BTCUSD",1644797059356,0.75138046,42048.0,42047.0,0.12654308]
["bitfinex","BTCUSD",1644797059610,0.41889646,42048.0,42047.0,0.12654308]
["bitfinex","BTCUSD",1644797059805,0.153292,42048.0,42047.0,0.12654308]
["bitfinex","BTCUSD",1644797060404,0.26696026,42052.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797060606,0.332484,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797060809,0.432484,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797061004,0.1,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797061206,0.7657514,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797061407,1.01856201,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797061805,1.06236201,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797062406,1.11236201,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797062605,0.77987801,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797063007,1.11236201,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797063208,2.50932902,42051.0,42050.0,0.48972956]
["bitfinex","BTCUSD",1644797063658,2.50932902,42051.0,42037.0,0.17251799]
["bitfinex","BTCUSD",1644797063863,2.50932902,42051.0,42027.0,0.119005]
["bitfinex","BTCUSD",1644797063864,1.49873773,42037.0,42027.0,0.119005]
["bitfinex","BTCUSD",1644797064061,1.49873773,42037.0,42023.0,0.121214]
["bitfinex","BTCUSD",1644797064062,1.304,42034.0,42023.0,0.121214]
["bitfinex","BTCUSD",1644797064257,0.20542313,42024.0,42023.0,0.06275634]
["bitfinex","BTCUSD",1644797064460,0.1999,42034.0,42025.0,0.28549126]
["bitfinex","BTCUSD",1644797064659,0.0438,42033.0,42025.0,0.28549126]
["bitfinex","BTCUSD",1644797064859,0.0999,42031.0,42028.0,0.32825443]
["bitfinex","BTCUSD",1644797065060,0.0438,42030.0,42028.0,0.32825443]
["bitfinex","BTCUSD",1644797065259,0.0999,42031.0,42028.0,0.32825443]
["bitfinex","BTCUSD",1644797065459,0.1437,42031.0,42028.0,0.32825443]
["bitfinex","BTCUSD",1644797065658,0.1437,42031.0,42029.0,0.18946289]
["bitfinex","BTCUSD",1644797065858,0.1437,42031.0,42028.0,0.37825443]
["bitfinex","BTCUSD",1644797066060,0.05951511,42030.0,42028.0,0.05]
["bitfinex","BTCUSD",1644797066259,0.10951511,42030.0,42026.0,0.05]
["bitfinex","BTCUSD",1644797067117,0.059519,42029.0,42025.0,0.28549126]
["bitfinex","BTCUSD",1644797067311,0.059519,42029.0,42026.0,0.00042767]
["bitfinex","BTCUSD",1644797067312,0.103319,42029.0,42026.0,0.00042767]
["bitfinex","BTCUSD",1644797067611,0.0938,42029.0,42026.0,0.00042767]
["bitfinex","BTCUSD",1644797067812,0.05,42029.0,42026.0,0.00042767]
["bitfinex","BTCUSD",1644797068011,0.10951511,42030.0,42026.0,0.00042767]
["bitfinex","BTCUSD",1644797068211,0.10951511,42030.0,42026.0,0.05042767]
["bitfinex","BTCUSD",1644797068412,0.05951511,42030.0,42026.0,0.05]
["bitfinex","BTCUSD",1644797068614,0.05951511,42030.0,42026.0,0.05042767]
["bitfinex","BTCUSD",1644797069213,0.8,42028.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797069417,1.64601,42026.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797069613,1.2978,42025.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797069813,0.0438,42025.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797070013,0.05,42026.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797070214,0.0595246,42027.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797070416,0.05,42026.0,42025.0,0.33089952]
["bitfinex","BTCUSD",1644797070618,0.0595246,42027.0,42025.0,0.33089952]
["bitfinex","BTCUSD",1644797070857,0.0595246,42027.0,42025.0,0.07653756]
["bitfinex","BTCUSD",1644797071560,0.1190456,42027.0,42025.0,0.07653756]
["bitfinex","BTCUSD",1644797071758,0.2689456,42027.0,42025.0,0.07653756]
["bitfinex","BTCUSD",1644797071959,0.1690456,42027.0,42025.0,0.07653756]
["bitfinex","BTCUSD",1644797074911,0.1690456,42027.0,42024.0,0.059]
["bitfinex","BTCUSD",1644797075708,0.24157288,42031.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797075908,1.82805688,42031.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797076108,1.49557288,42031.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797076509,1.55509688,42031.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797076709,0.30109688,42031.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797076910,0.059524,42031.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797078364,0.10952324,42032.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797078564,0.05950373,42035.0,42030.0,0.49287602]
["bitfinex","BTCUSD",1644797079365,0.05950373,42035.0,42031.0,0.20138751]
["bitfinex","BTCUSD",1644797079566,0.05950373,42035.0,42034.0,0.06360505]
["bitfinex","BTCUSD",1644797081167,0.00950373,42035.0,42034.0,0.06360505]
["bitfinex","BTCUSD",1644797081368,0.06901673,42035.0,42034.0,0.06360505]
["bitfinex","BTCUSD",1644797081767,0.00950373,42035.0,42034.0,0.06360505]
["bitfinex","BTCUSD",1644797082214,0.11901114,42037.0,42034.0,0.06360505]
["bitfinex","BTCUSD",1644797082215,0.05950101,42037.0,42034.0,0.06360505]
["bitfinex","BTCUSD",1644797082414,0.05950101,42037.0,42034.0,0.06377446]
["bitfinex","BTCUSD",1644797083817,0.05950101,42037.0,42034.0,0.05877446]
["bitfinex","BTCUSD",1644797085619,0.00042495,42039.0,42034.0,0.10877446]
["bitfinex","BTCUSD",1644797085620,0.05992265,42039.0,42034.0,0.10877446]
["bitfinex","BTCUSD",1644797085867,0.00042495,42039.0,42034.0,0.10877446]
["bitfinex","BTCUSD",1644797086066,0.00042495,42039.0,42034.0,0.10860505]
["bitfinex","BTCUSD",1644797086266,0.00042495,42039.0,42034.0,0.05860505]
["bitfinex","BTCUSD",1644797086469,0.3446829,42045.0,42034.0,0.05860505]
["bitfinex","BTCUSD",1644797086668,0.3446829,42045.0,42041.0,0.25768093]
["bitfinex","BTCUSD",1644797086871,0.059499,42042.0,42034.0,0.05860505]
["bitfinex","BTCUSD",1644797087067,0.059499,42042.0,42035.0,0.26479637]
["bitfinex","BTCUSD",1644797087467,0.059499,42042.0,42035.0,0.26496578]
["bitfinex","BTCUSD",1644797087868,0.00042494,42041.0,42035.0,0.26496578]
["bitfinex","BTCUSD",1644797088067,0.11943155,42041.0,42040.0,0.22924427]
["bitfinex","BTCUSD",1644797088470,0.16943155,42041.0,42040.0,0.22924427]
["bitfinex","BTCUSD",1644797088869,0.16900661,42041.0,42040.0,0.22924427]
["bitfinex","BTCUSD",1644797090413,0.37595378,42050.0,42040.0,0.22924427]
["bitfinex","BTCUSD",1644797090611,2.133804,42052.0,42040.0,0.22924427]
["bitfinex","BTCUSD",1644797090612,0.5636,42052.0,42040.0,0.22924427]
["bitfinex","BTCUSD",1644797090815,0.1418,42056.0,42040.0,0.32924427]
["bitfinex","BTCUSD",1644797090816,0.35947951,42055.0,42040.0,0.32924427]
["bitfinex","BTCUSD",1644797091012,0.3,42055.0,42040.0,0.32924427]
["bitfinex","BTCUSD",1644797091212,0.3,42055.0,42040.0,0.42924427]
["bitfinex","BTCUSD",1644797091712,0.3,42055.0,42054.0,0.22101861]
["bitfinex","BTCUSD",1644797091914,0.1418,42056.0,42040.0,0.12588097]
["bitfinex","BTCUSD",1644797092114,0.1418,42056.0,42042.0,0.059479]
["bitfinex","BTCUSD",1644797092315,0.24854913,42051.0,42042.0,0.27856089]
["bitfinex","BTCUSD",1644797092515,0.1418,42056.0,42042.0,0.27856089]
["bitfinex","BTCUSD",1644797092716,0.32411903,42057.0,42051.0,0.07430432]
["bitfinex","BTCUSD",1644797093116,0.3,42057.0,42051.0,0.07430432]
["bitfinex","BTCUSD",1644797093377,8.99994964,42058.0,42051.0,0.07430432]
["bitfinex","BTCUSD",1644797093778,8.99994964,42058.0,42051.0,0.12430432]
["bitfinex","BTCUSD",1644797094177,0.00042541,42057.0,42051.0,0.12430432]
["bitfinex","BTCUSD",1644797094786,0.00042541,42057.0,42048.0,0.30920751]
["bitfinex","BTCUSD",1644797094787,0.3,42057.0,42047.0,0.118944]
["bitfinex","BTCUSD",1644797094982,0.3,42057.0,42043.0,0.145]
["bitfinex","BTCUSD",1644797095180,0.00042541,42056.0,42042.0,0.0438]
["bitfinex","BTCUSD",1644797095382,0.059484,42055.0,42042.0,0.0438]
["bitfinex","BTCUSD",1644797095780,0.40177886,42054.0,42044.0,0.23532766]
["bitfinex","BTCUSD",1644797095979,0.45177886,42054.0,42045.0,0.38535371]
["bitfinex","BTCUSD",1644797096381,0.00042544,42051.0,42045.0,0.38535371]
["bitfinex","BTCUSD",1644797096779,0.00042544,42051.0,42045.0,0.12999634]
["bitfinex","BTCUSD",1644797096982,0.00042544,42051.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797097223,0.27661662,42056.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797097425,0.58579603,42056.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797097725,0.00042513,42051.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797098521,0.81956911,42056.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797098724,0.00042513,42051.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797099721,0.05948168,42055.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797099921,0.00042513,42051.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797100966,0.05948168,42055.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797101165,0.32381984,42056.0,42046.0,0.05948]
["bitfinex","BTCUSD",1644797101166,0.00042545,42051.0,42049.0,0.22387186]
["bitfinex","BTCUSD",1644797101569,0.63248218,42046.0,42044.0,0.268955]
["bitfinex","BTCUSD",1644797101767,0.09184561,42046.0,42044.0,0.268955]
["bitfinex","BTCUSD",1644797102265,0.09184561,42046.0,42044.0,0.5274755]
["bitfinex","BTCUSD",1644797102466,0.09184561,42046.0,42044.0,0.4274755]
["bitfinex","BTCUSD",1644797102669,0.09184561,42046.0,42044.0,0.5274755]
["bitfinex","BTCUSD",1644797102967,0.00471275,42046.0,42044.0,0.59913244]
["bitfinex","BTCUSD",1644797103166,0.00042547,42047.0,42044.0,0.67913244]
["bitfinex","BTCUSD",1644797103369,0.05947373,42060.0,42046.0,0.08535297]
["bitfinex","BTCUSD",1644797103569,0.05947373,42060.0,42047.0,0.118943]
["bitfinex","BTCUSD",1644797103765,0.059471,42063.0,42047.0,0.118943]
["bitfinex","BTCUSD",1644797103967,0.059471,42063.0,42056.0,0.29432144]
["bitfinex","BTCUSD",1644797104168,0.4688,42068.0,42056.0,0.29432144]
["bitfinex","BTCUSD",1644797104368,0.4688,42068.0,42056.0,0.34432144]
["bitfinex","BTCUSD",1644797104622,8.99026631,42058.0,42056.0,0.34432144]
["bitfinex","BTCUSD",1644797104816,8.98976631,42058.0,42056.0,0.44432144]
["bitfinex","BTCUSD",1644797105220,8.98976631,42058.0,42056.0,0.47020241]
["bitfinex","BTCUSD",1644797105221,8.84716109,42058.0,42056.0,0.47020241]
["bitfinex","BTCUSD",1644797106016,8.84716109,42058.0,42057.0,0.02588097]
["bitfinex","BTCUSD",1644797108019,8.82566109,42058.0,42057.0,0.07348097]
["bitfinex","BTCUSD",1644797108216,8.82566109,42058.0,42057.0,0.0476]
["bitfinex","BTCUSD",1644797109272,8.82566109,42058.0,42057.0,0.3776256]
["bitfinex","BTCUSD",1644797109674,8.15017405,42058.0,42057.0,0.4776256]
["bitfinex","BTCUSD",1644797110383,0.00042379,42060.0,42057.0,0.6276256]
["bitfinex","BTCUSD",1644797110574,0.06119464,42073.0,42057.0,0.6276256]
["bitfinex","BTCUSD",1644797110575,0.3,42072.0,42061.0,0.35]
["bitfinex","BTCUSD",1644797110775,0.0595,42073.0,42066.0,0.02588097]
["bitfinex","BTCUSD",1644797110776,0.00169464,42073.0,42066.0,0.02588097]
["bitfinex","BTCUSD",1644797110974,0.00169464,42073.0,42067.0,0.0476]
["bitfinex","BTCUSD",1644797111173,0.00169464,42073.0,42072.0,0.07275568]
["bitfinex","BTCUSD",1644797111373,0.00169464,42073.0,42072.0,0.2939346]
["bitfinex","BTCUSD",1644797111772,0.3,42085.0,42073.0,0.118862]
["bitfinex","BTCUSD",1644797111972,0.3,42085.0,42074.0,0.059431]
["bitfinex","BTCUSD",1644797112213,0.00042561,42075.0,42074.0,0.109431]
["bitfinex","BTCUSD",1644797112616,0.00042561,42075.0,42074.0,0.059431]
["bitfinex","BTCUSD",1644797113021,0.27302915,42089.0,42074.0,0.166462]
["bitfinex","BTCUSD",1644797113022,0.01,42089.0,42074.0,0.166462]
["bitfinex","BTCUSD",1644797113216,0.0004256,42077.0,42075.0,0.118845]
["bitfinex","BTCUSD",1644797113417,0.0004256,42077.0,42075.0,0.166445]
["bitfinex","BTCUSD",1644797113616,0.0004256,42077.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797114317,0.00015351,42078.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797115318,0.3,42085.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797115519,0.01042798,42079.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797116464,0.01,42079.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797116865,0.034547,42079.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797117264,0.00542797,42079.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797117463,0.02411903,42076.0,42075.0,0.0476]
["bitfinex","BTCUSD",1644797117663,0.0875966,42076.0,42063.0,0.65635774]
["bitfinex","BTCUSD",1644797117868,0.0875966,42076.0,42066.0,0.118882]
["bitfinex","BTCUSD",1644797118066,0.1375966,42076.0,42066.0,0.118882]
["bitfinex","BTCUSD",1644797118262,0.1375966,42076.0,42068.0,0.059443]
["bitfinex","BTCUSD",1644797118463,0.1375966,42076.0,42069.0,0.178326]
["bitfinex","BTCUSD",1644797118863,0.02411903,42074.0,42070.0,0.05]
["bitfinex","BTCUSD",1644797119363,0.02411903,42074.0,42070.0,0.109442]
["bitfinex","BTCUSD",1644797119618,0.00042743,42075.0,42070.0,0.168883]
["bitfinex","BTCUSD",1644797121415,0.1375966,42076.0,42070.0,0.168883]
["bitfinex","BTCUSD",1644797121614,0.02411903,42073.0,42070.0,0.168883]
["bitfinex","BTCUSD",1644797121814,0.02411903,42073.0,42070.0,0.05]
["bitfinex","BTCUSD",1644797122014,0.02411903,42073.0,42063.0,0.118903]
["bitfinex","BTCUSD",1644797122212,0.00042743,42075.0,42063.0,0.118903]
["bitfinex","BTCUSD",1644797122615,0.02411903,42065.0,42063.0,0.118903]
["bitfinex","BTCUSD",1644797122817,0.14378098,42065.0,42063.0,0.118903]
["bitfinex","BTCUSD",1644797123016,0.48934892,42065.0,42063.0,0.118903]
["bitfinex","BTCUSD",1644797123218,0.48934892,42065.0,42060.0,0.118914]
["bitfinex","BTCUSD",1644797123478,0.48934892,42065.0,42050.0,0.118924]
["bitfinex","BTCUSD",1644797123479,0.02411903,42061.0,42050.0,0.118924]
["bitfinex","BTCUSD",1644797123671,0.02411903,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1644797123871,0.02411903,42055.0,42053.0,0.5]
["bitfinex","BTCUSD",1644797124073,0.02411903,42055.0,42049.0,0.00042763]
["bitfinex","BTCUSD",1644797124074,0.26364849,42054.0,42049.0,0.00042763]
["bitfinex","BTCUSD",1644797124273,0.26364849,42054.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797124274,0.31364849,42054.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797124472,0.05,42054.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797124872,0.43234987,42069.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797125273,0.34379344,42059.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797125472,0.26489088,42053.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797125872,0.31489088,42053.0,42052.0,0.118938]
["bitfinex","BTCUSD",1644797126076,0.31489088,42053.0,42052.0,0.168938]
["bitfinex","BTCUSD",1644797126274,0.05,42053.0,42052.0,0.168938]
["bitfinex","BTCUSD",1644797126475,0.02411903,42058.0,42052.0,0.168938]
["bitfinex","BTCUSD",1644797126677,0.06780311,42057.0,42053.0,0.059464]
["bitfinex","BTCUSD",1644797126876,0.02400597,42056.0,42053.0,0.109464]
["bitfinex","BTCUSD",1644797127127,0.06780311,42057.0,42053.0,0.109464]
["bitfinex","BTCUSD",1644797127317,0.24114764,42056.0,42053.0,0.168928]
["bitfinex","BTCUSD",1644797127516,0.29114764,42056.0,42053.0,0.168928]
["bitfinex","BTCUSD",1644797127916,0.31515361,42056.0,42053.0,0.168928]
["bitfinex","BTCUSD",1644797128517,0.31515361,42056.0,42051.0,0.059468]
["bitfinex","BTCUSD",1644797128720,0.31515361,42056.0,42051.0,0.109468]
["bitfinex","BTCUSD",1644797130521,0.35348266,42054.0,42049.0,0.15039632]
["bitfinex","BTCUSD",1644797130720,0.35348266,42054.0,42049.0,0.00039632]
["bitfinex","BTCUSD",1644797130721,0.40348266,42054.0,42049.0,0.00039632]
["bitfinex","BTCUSD",1644797130970,0.40348266,42054.0,42045.0,0.22052244]
["bitfinex","BTCUSD",1644797130971,0.05,42054.0,42045.0,0.118937]
["bitfinex","BTCUSD",1644797131374,0.02400597,42051.0,42045.0,0.118937]
["bitfinex","BTCUSD",1644797131570,0.20415804,42049.0,42045.0,0.118937]
["bitfinex","BTCUSD",1644797131771,0.17842659,42059.0,42058.0,0.19461334]
["bitfinex","BTCUSD",1644797131972,0.77395206,42059.0,42058.0,0.19461334]
["bitfinex","BTCUSD",1644797132171,0.0594849,42055.0,42045.0,0.3]
["bitfinex","BTCUSD",1644797132372,0.059491,42052.0,42038.0,0.4589]
["bitfinex","BTCUSD",1644797132570,0.059491,42052.0,42037.0,0.3]
["bitfinex","BTCUSD",1644797132571,0.109491,42052.0,42037.0,0.3]
["bitfinex","BTCUSD",1644797132873,0.33074335,42045.0,42037.0,0.3]
["bitfinex","BTCUSD",1644797133071,0.23771967,42041.0,42034.0,0.3]
["bitfinex","BTCUSD",1644797133973,0.23771967,42041.0,42035.0,0.05949]
["bitfinex","BTCUSD",1644797134173,0.23771967,42041.0,42034.0,0.059491]
["bitfinex","BTCUSD",1644797134374,0.34975339,42038.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644797134621,0.05,42038.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644797134815,0.05,42038.0,42035.0,0.00041909]
["bitfinex","BTCUSD",1644797135015,0.28771967,42041.0,42035.0,0.00041909]
["bitfinex","BTCUSD",1644797135417,0.05949669,42040.0,42035.0,0.00041909]
["bitfinex","BTCUSD",1644797135815,0.40996272,42040.0,42032.0,0.43335]
["bitfinex","BTCUSD",1644797136016,0.40996272,42040.0,42035.0,0.0003796]
["bitfinex","BTCUSD",1644797136918,0.40996272,42040.0,42032.0,0.43335]
["bitfinex","BTCUSD",1644797137115,0.40996272,42040.0,42035.0,0.0003796]
["bitfinex","BTCUSD",1644797137316,0.241791,42036.0,42035.0,0.0003796]
["bitfinex","BTCUSD",1644797137517,0.20820989,42039.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797137918,0.32721772,42039.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797138116,0.24430442,42040.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797138971,0.27746125,42037.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797139176,0.05,42041.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797140175,0.2538497,42041.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797140572,0.05949824,42040.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797140773,0.05949824,42040.0,42036.0,0.43449054]
["bitfinex","BTCUSD",1644797141776,0.05949824,42040.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797141975,0.05949824,42040.0,42036.0,0.43450144]
["bitfinex","BTCUSD",1644797144117,0.05949824,42040.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797144324,0.05949824,42040.0,42036.0,0.43450144]
["bitfinex","BTCUSD",1644797144918,0.11900224,42040.0,42036.0,0.43450144]
["bitfinex","BTCUSD",1644797145518,0.11873794,42040.0,42036.0,0.43450144]
["bitfinex","BTCUSD",1644797146060,0.05923394,42040.0,42036.0,0.43450144]
["bitfinex","BTCUSD",1644797146262,0.1402,42049.0,42036.0,0.58450144]
["bitfinex","BTCUSD",1644797146462,0.1402,42049.0,42037.0,0.3]
["bitfinex","BTCUSD",1644797146662,0.4721,42052.0,42037.0,0.3]
["bitfinex","BTCUSD",1644797146867,0.69230423,42057.0,42039.0,0.05948]
["bitfinex","BTCUSD",1644797146868,0.1535,42056.0,42039.0,0.05948]
["bitfinex","BTCUSD",1644797147062,0.22779115,42055.0,42044.0,0.059475]
["bitfinex","BTCUSD",1644797147262,0.24840816,42057.0,42046.0,0.20562192]
["bitfinex","BTCUSD",1644797147661,0.24840816,42057.0,42045.0,0.35]
["bitfinex","BTCUSD",1644797147863,0.05947459,42056.0,42045.0,0.45]
["bitfinex","BTCUSD",1644797148362,0.510575,42061.0,42060.0,0.25271725]
["bitfinex","BTCUSD",1644797148565,0.4511,42061.0,42060.0,0.25271725]
["bitfinex","BTCUSD",1644797148762,0.19087281,42061.0,42060.0,0.25271725]
["bitfinex","BTCUSD",1644797149063,0.24087281,42061.0,42060.0,0.25271725]
["bitfinex","BTCUSD",1644797149467,0.07060368,42048.0,42045.0,0.3]
["bitfinex","BTCUSD",1644797149718,0.07060368,42048.0,42038.0,0.28267898]
["bitfinex","BTCUSD",1644797149719,0.45950442,42048.0,42038.0,0.28267898]
["bitfinex","BTCUSD",1644797150120,0.45950442,42048.0,42036.0,0.43409271]
["bitfinex","BTCUSD",1644797150320,0.45950442,42048.0,42037.0,0.28405308]
["bitfinex","BTCUSD",1644797150518,0.21358852,42047.0,42038.0,0.23256487]
["bitfinex","BTCUSD",1644797150718,0.21358852,42047.0,42038.0,0.29205087]
["bitfinex","BTCUSD",1644797150921,0.117976,42045.0,42043.0,0.17845528]
["bitfinex","BTCUSD",1644797151117,0.3294098,42048.0,42043.0,0.17845528]
["bitfinex","BTCUSD",1644797151418,0.3794098,42048.0,42043.0,0.22845528]
["bitfinex","BTCUSD",1644797151615,1.09724654,42058.0,42043.0,0.22845528]
["bitfinex","BTCUSD",1644797151616,0.94724654,42058.0,42043.0,0.22845528]
["bitfinex","BTCUSD",1644797151821,0.94724654,42058.0,42048.0,0.11894964]
["bitfinex","BTCUSD",1644797151822,0.05,42052.0,42048.0,0.11894964]
["bitfinex","BTCUSD",1644797152020,0.15,42050.0,42048.0,0.11894964]
["bitfinex","BTCUSD",1644797152516,0.15,42052.0,42048.0,0.11894964]
["bitfinex","BTCUSD",1644797152918,0.30075148,42050.0,42048.0,0.11894964]
["bitfinex","BTCUSD",1644797154966,0.332484,42049.0,42047.0,0.00042563]
["bitfinex","BTCUSD",1644797155163,0.2,42047.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797155362,0.15,42042.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797155564,0.15,42042.0,42041.0,0.00170278]
["bitfinex","BTCUSD",1644797155764,0.2,42042.0,42041.0,0.00170278]
["bitfinex","BTCUSD",1644797156265,0.63153374,42042.0,42041.0,0.00170278]
["bitfinex","BTCUSD",1644797156464,0.63153374,42042.0,42040.0,0.11899712]
["bitfinex","BTCUSD",1644797157124,0.15,42040.0,42039.0,0.00042568]
["bitfinex","BTCUSD",1644797157315,0.257107,42040.0,42039.0,0.00042568]
["bitfinex","BTCUSD",1644797157515,0.107107,42040.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797157916,0.257107,42040.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797158414,0.26732,42039.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797158616,0.31492,42039.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797159515,0.41492,42039.0,42037.0,0.001]
["bitfinex","BTCUSD",1644797159721,1.67492,42039.0,42036.0,0.20106818]
["bitfinex","BTCUSD",1644797159917,1.67492,42039.0,42035.0,0.001]
["bitfinex","BTCUSD",1644797159918,1.46,42036.0,42035.0,0.001]
["bitfinex","BTCUSD",1644797160118,0.1,42035.0,42025.0,0.00018341]
["bitfinex","BTCUSD",1644797160319,0.1,42035.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797160320,0.38010503,42027.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797160519,0.43067011,42026.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797160718,0.0976,42026.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797160979,0.107123,42026.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797161173,0.0476,42026.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797161481,0.15,42034.0,42022.0,0.0018349]
["bitfinex","BTCUSD",1644797161673,0.0476,42035.0,42025.0,0.05951166]
["bitfinex","BTCUSD",1644797161674,0.31762205,42033.0,42025.0,0.05951166]
["bitfinex","BTCUSD",1644797161875,0.39670355,42033.0,42025.0,0.05951166]
["bitfinex","BTCUSD",1644797162074,0.169019,42030.0,42025.0,0.05951166]
["bitfinex","BTCUSD",1644797162277,0.119023,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797162674,0.33301606,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797163176,0.39252906,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797163775,0.109513,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797164076,0.0091128,42036.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797164719,0.0091128,42036.0,42031.0,0.38803799]
["bitfinex","BTCUSD",1644797164924,0.0091128,42036.0,42032.0,0.11899582]
["bitfinex","BTCUSD",1644797165121,0.059499,42035.0,42034.0,0.21814292]
["bitfinex","BTCUSD",1644797165317,0.059499,42035.0,42034.0,0.26814292]
["bitfinex","BTCUSD",1644797166220,0.059499,42035.0,42031.0,0.39753508]
["bitfinex","BTCUSD",1644797166222,0.119006,42035.0,42031.0,0.38803799]
["bitfinex","BTCUSD",1644797166520,0.05,42034.0,42031.0,0.38803799]
["bitfinex","BTCUSD",1644797166719,0.05,42034.0,42032.0,0.0999]
["bitfinex","BTCUSD",1644797167118,0.41188812,42034.0,42032.0,0.0999]
["bitfinex","BTCUSD",1644797167718,0.41188812,42034.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797167918,0.059514,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797168376,0.059514,42033.0,42031.0,0.39755241]
["bitfinex","BTCUSD",1644797168777,0.53091612,42034.0,42031.0,0.39755241]
["bitfinex","BTCUSD",1644797170180,0.47140312,42034.0,42031.0,0.39755241]
["bitfinex","BTCUSD",1644797171177,0.53091412,42034.0,42031.0,0.39755241]
["bitfinex","BTCUSD",1644797173422,0.53091412,42034.0,42031.0,0.64620259]
["bitfinex","BTCUSD",1644797173423,0.228539,42034.0,42031.0,0.64620259]
["bitfinex","BTCUSD",1644797173623,0.11902,42035.0,42031.0,0.69620259]
["bitfinex","BTCUSD",1644797173624,0.059513,42035.0,42031.0,0.69620259]
["bitfinex","BTCUSD",1644797173925,0.059513,42035.0,42031.0,0.79620259]
["bitfinex","BTCUSD",1644797174927,0.059513,42035.0,42031.0,0.69620259]
["bitfinex","BTCUSD",1644797175126,0.059513,42035.0,42031.0,0.79620259]
["bitfinex","BTCUSD",1644797175885,0.059513,42035.0,42031.0,1.08322192]
["bitfinex","BTCUSD",1644797176888,0.059513,42035.0,42032.0,0.27929864]
["bitfinex","BTCUSD",1644797177087,0.059513,42035.0,42032.0,0.27946409]
["bitfinex","BTCUSD",1644797178890,0.0091128,42036.0,42032.0,0.27946409]
["bitfinex","BTCUSD",1644797179287,0.0091128,42036.0,42032.0,0.27988913]
["bitfinex","BTCUSD",1644797180120,0.059496,42035.0,42032.0,0.27988913]
["bitfinex","BTCUSD",1644797180319,0.059496,42035.0,42032.0,0.27946409]
["bitfinex","BTCUSD",1644797180728,0.0091128,42036.0,42032.0,0.32946409]
["bitfinex","BTCUSD",1644797180923,0.0091128,42036.0,42033.0,0.0476]
["bitfinex","BTCUSD",1644797181119,0.0091128,42036.0,42033.0,0.10708158]
["bitfinex","BTCUSD",1644797181319,0.0091128,42036.0,42034.0,0.11896446]
["bitfinex","BTCUSD",1644797181519,0.0091128,42036.0,42035.0,0.46285547]
["bitfinex","BTCUSD",1644797181723,0.0091128,42036.0,42035.0,0.55096101]
["bitfinex","BTCUSD",1644797181918,0.0091128,42036.0,42035.0,0.56285547]
["bitfinex","BTCUSD",1644797182419,0.0091128,42036.0,42035.0,0.1976]
["bitfinex","BTCUSD",1644797182621,0.0091128,42036.0,42035.0,0.1476]
["bitfinex","BTCUSD",1644797182820,0.0091128,42036.0,42035.0,0.0476]
["bitfinex","BTCUSD",1644797185273,0.0091128,42036.0,42032.0,0.05016545]
["bitfinex","BTCUSD",1644797185471,0.1281258,42036.0,42033.0,0.00042446]
["bitfinex","BTCUSD",1644797185676,0.0686188,42036.0,42033.0,0.00042446]
["bitfinex","BTCUSD",1644797185872,0.37251927,42036.0,42033.0,0.00042446]
["bitfinex","BTCUSD",1644797186072,0.36251927,42036.0,42033.0,0.00042446]
["bitfinex","BTCUSD",1644797186473,0.36251927,42036.0,42032.0,0.00016545]
["bitfinex","BTCUSD",1644797186671,0.36251927,42036.0,42032.0,0.00042446]
["bitfinex","BTCUSD",1644797186874,0.36251927,42036.0,42032.0,0.00058991]
["bitfinex","BTCUSD",1644797187122,0.42202627,42036.0,42032.0,0.00058991]
["bitfinex","BTCUSD",1644797187318,0.08744166,42033.0,42032.0,0.00058991]
["bitfinex","BTCUSD",1644797187517,0.08744166,42033.0,42031.0,0.38820344]
["bitfinex","BTCUSD",1644797187716,0.08744166,42033.0,42031.0,0.38803799]
["bitfinex","BTCUSD",1644797187916,0.08744166,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797188222,0.3,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797188416,0.19695266,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797188616,0.15,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797188817,0.25646466,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797190118,0.40646466,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797190419,0.26481876,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797191675,0.31241876,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797192873,0.0476,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797193072,0.31551643,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797194920,0.0476,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797195820,0.1976,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797196421,0.0476,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797197822,0.0426,42032.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797198679,0.25646366,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797199275,0.20646366,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797199878,0.14695266,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797200682,0.19695266,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797201080,0.169023,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797202122,0.109511,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797202416,0.19852632,42033.0,42031.0,0.33803799]
["bitfinex","BTCUSD",1644797202616,0.19852632,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797203220,0.25803732,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797203618,0.109511,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797204921,0.18629454,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797207968,0.33629454,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797208767,0.18629454,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797208971,0.45300123,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797209168,0.18629454,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797209369,0.059515,42032.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797210621,0.18629454,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797212821,0.059512,42032.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797213671,0.18629454,42033.0,42031.0,0.33637066]
["bitfinex","BTCUSD",1644797213877,0.2,42029.0,42023.0,0.00016545]
["bitfinex","BTCUSD",1644797214076,0.15,42026.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797214476,0.05,42025.0,42024.0,0.00109144]
["bitfinex","BTCUSD",1644797214874,0.32715068,42027.0,42024.0,0.00109144]
["bitfinex","BTCUSD",1644797214875,0.37715068,42027.0,42024.0,0.00109144]
["bitfinex","BTCUSD",1644797215076,0.119052,42026.0,42024.0,0.00109144]
["bitfinex","BTCUSD",1644797215275,0.05,42025.0,42023.0,0.00016545]
["bitfinex","BTCUSD",1644797215477,0.1394791,42025.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797215680,0.1990031,42025.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797215879,0.2585231,42025.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797216280,0.2585221,42025.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797216783,0.31804785,42025.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797216981,0.059521,42024.0,42022.0,0.00172615]
["bitfinex","BTCUSD",1644797217245,0.058941,42024.0,42022.0,0.0015607]
["bitfinex","BTCUSD",1644797217446,0.119043,42025.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797217648,0.059329,42025.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797217845,0.05912936,42025.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797218245,0.25497465,42036.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797218246,0.16196118,42034.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797218445,0.16196118,42034.0,42024.0,0.17698845]
["bitfinex","BTCUSD",1644797218446,0.06546758,42034.0,42024.0,0.17698845]
["bitfinex","BTCUSD",1644797218647,0.059504,42033.0,42024.0,0.17698845]
["bitfinex","BTCUSD",1644797218847,0.25870969,42033.0,42024.0,0.17698845]
["bitfinex","BTCUSD",1644797219047,0.059514,42031.0,42024.0,0.17698845]
["bitfinex","BTCUSD",1644797219248,0.33202555,42028.0,42026.0,0.00042258]
["bitfinex","BTCUSD",1644797219451,0.059434,42031.0,42026.0,0.00042258]
["bitfinex","BTCUSD",1644797219452,0.059515,42030.0,42026.0,0.00042258]
["bitfinex","BTCUSD",1644797219647,0.059518,42029.0,42026.0,0.00042258]
["bitfinex","BTCUSD",1644797220047,0.119037,42029.0,42026.0,0.00042258]
["bitfinex","BTCUSD",1644797220249,0.119037,42029.0,42025.0,0.00016545]
["bitfinex","BTCUSD",1644797220451,0.26212852,42026.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797220653,0.32164852,42026.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797220886,0.37164852,42026.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797221087,0.10952,42026.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797221284,0.05952,42026.0,42024.0,0.176823]
["bitfinex","BTCUSD",1644797221690,0.119019,42030.0,42025.0,0.30107699]
["bitfinex","BTCUSD",1644797221884,0.0091128,42036.0,42025.0,0.30124244]
["bitfinex","BTCUSD",1644797222088,0.0091128,42036.0,42025.0,0.65315051]
["bitfinex","BTCUSD",1644797222286,0.059502,42035.0,42033.0,0.19603612]
["bitfinex","BTCUSD",1644797222487,0.0091128,42036.0,42034.0,0.28918439]
["bitfinex","BTCUSD",1644797222885,0.0091128,42036.0,42033.0,0.18103612]
["bitfinex","BTCUSD",1644797223284,0.0089728,42036.0,42033.0,0.18103612]
["bitfinex","BTCUSD",1644797223486,0.0089728,42036.0,42034.0,0.27788303]
["bitfinex","BTCUSD",1644797223687,0.0684708,42036.0,42034.0,0.27788303]
["bitfinex","BTCUSD",1644797223885,0.0684708,42036.0,42033.0,0.18144526]
["bitfinex","BTCUSD",1644797225028,0.1279708,42036.0,42033.0,0.18103612]
["bitfinex","BTCUSD",1644797225930,0.1606005,42043.0,42035.0,0.05]
["bitfinex","BTCUSD",1644797226129,0.1606005,42046.0,42037.0,0.1094831]
["bitfinex","BTCUSD",1644797226330,0.0044,42048.0,42038.0,0.0476]
["bitfinex","BTCUSD",1644797226729,0.0044,42048.0,42042.0,0.07134997]
["bitfinex","BTCUSD",1644797226937,0.0044,42048.0,42040.0,0.35411933]
["bitfinex","BTCUSD",1644797226938,0.0044,42048.0,42041.0,0.2600923]
["bitfinex","BTCUSD",1644797227136,0.0044,42048.0,42041.0,0.3100923]
["bitfinex","BTCUSD",1644797227333,0.0044,42048.0,42041.0,0.4100923]
["bitfinex","BTCUSD",1644797228132,0.0044,42048.0,42043.0,0.059482]
["bitfinex","BTCUSD",1644797228780,0.0044,42048.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797229183,0.063895,42048.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797229381,0.27089003,42047.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797229582,2.36309032,42046.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797229785,2.36309032,42046.0,42038.0,0.0476]
["bitfinex","BTCUSD",1644797229981,0.24257727,42045.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797230182,0.06352358,42044.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797230382,0.12302058,42044.0,42043.0,0.00038367]
["bitfinex","BTCUSD",1644797230984,0.12302058,42044.0,42038.0,0.26412532]
["bitfinex","BTCUSD",1644797231182,0.12302058,42044.0,42041.0,0.00038368]
["bitfinex","BTCUSD",1644797231386,0.059492,42046.0,42041.0,0.00038368]
["bitfinex","BTCUSD",1644797231584,0.0044,42048.0,42041.0,0.00038368]
["bitfinex","BTCUSD",1644797232230,0.0044,42048.0,42039.0,0.48224137]
["bitfinex","BTCUSD",1644797232433,0.0044,42048.0,42042.0,0.05985042]
["bitfinex","BTCUSD",1644797232628,0.0044,42048.0,42047.0,0.19165698]
["bitfinex","BTCUSD",1644797233929,0.0044,42048.0,42047.0,0.24165698]
["bitfinex","BTCUSD",1644797234330,0.0044,42048.0,42047.0,0.54065088]
["bitfinex","BTCUSD",1644797234527,0.0044,42048.0,42047.0,0.24165698]
["bitfinex","BTCUSD",1644797236171,0.0044,42048.0,42047.0,0.19165698]
["bitfinex","BTCUSD",1644797236970,0.10834302,42047.0,42046.0,0.26638622]
["bitfinex","BTCUSD",1644797237474,0.10834302,42047.0,42046.0,0.31638622]
["bitfinex","BTCUSD",1644797238473,0.10334302,42047.0,42046.0,0.31638622]
["bitfinex","BTCUSD",1644797238771,0.10334302,42047.0,42046.0,0.26638622]
["bitfinex","BTCUSD",1644797239632,0.10334302,42047.0,42044.0,0.00037234]
["bitfinex","BTCUSD",1644797239829,0.26816476,42051.0,42044.0,0.00037234]
["bitfinex","BTCUSD",1644797240037,0.19159942,42052.0,42044.0,0.00037234]
["bitfinex","BTCUSD",1644797240229,0.28919942,42052.0,42044.0,0.00037234]
["bitfinex","BTCUSD",1644797240627,0.28919942,42052.0,42043.0,0.23037064]
["bitfinex","BTCUSD",1644797240827,0.059491,42050.0,42046.0,0.00037233]
["bitfinex","BTCUSD",1644797241027,0.05948917,42049.0,42046.0,0.00037233]
["bitfinex","BTCUSD",1644797241627,0.178474,42051.0,42046.0,0.00037233]
["bitfinex","BTCUSD",1644797241828,0.178474,42051.0,42043.0,0.23037064]
["bitfinex","BTCUSD",1644797242030,0.178474,42051.0,42046.0,0.00037234]
["bitfinex","BTCUSD",1644797242430,0.33582133,42050.0,42046.0,0.00037234]
["bitfinex","BTCUSD",1644797242735,0.059489,42049.0,42046.0,0.00037234]
["bitfinex","BTCUSD",1644797243129,0.059489,42049.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797243386,0.05949236,42048.0,42045.0,0.00037235]
["bitfinex","BTCUSD",1644797243587,0.11898836,42048.0,42045.0,0.00037235]
["bitfinex","BTCUSD",1644797243789,0.21677214,42047.0,42045.0,0.00037235]
["bitfinex","BTCUSD",1644797244289,0.21677214,42047.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797244588,0.06850993,42044.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797244991,0.332484,42042.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797245190,0.35981136,42042.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797245395,0.86325653,42042.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797245591,0.85825653,42042.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797245890,0.81776253,42042.0,42041.0,0.1]
["bitfinex","BTCUSD",1644797246290,1.3,42041.0,42039.0,0.00037238]
["bitfinex","BTCUSD",1644797246490,0.58722863,42040.0,42039.0,0.00037238]
["bitfinex","BTCUSD",1644797246690,0.58722863,42040.0,42030.0,0.21683091]
["bitfinex","BTCUSD",1644797246891,0.70624163,42040.0,42038.0,0.00037266]
["bitfinex","BTCUSD",1644797247124,0.26520016,42039.0,42038.0,0.00037266]
["bitfinex","BTCUSD",1644797247318,0.0476,42039.0,42038.0,0.00037266]
["bitfinex","BTCUSD",1644797247520,0.107106,42039.0,42038.0,0.00037266]
["bitfinex","BTCUSD",1644797247921,0.0476,42039.0,42030.0,0.21683091]
["bitfinex","BTCUSD",1644797248118,0.959506,42041.0,42030.0,0.21683091]
["bitfinex","BTCUSD",1644797248317,0.05950191,42038.0,42030.0,0.21683091]
["bitfinex","BTCUSD",1644797248518,0.9,42041.0,42030.0,0.27633091]
["bitfinex","BTCUSD",1644797248719,0.27006802,42040.0,42030.0,0.27633091]
["bitfinex","BTCUSD",1644797248921,0.30759707,42033.0,42030.0,0.21683091]
["bitfinex","BTCUSD",1644797249119,0.18194598,42038.0,42036.0,0.23324723]
["bitfinex","BTCUSD",1644797249325,0.60118125,42037.0,42036.0,0.23324723]
["bitfinex","BTCUSD",1644797249521,0.71446267,42037.0,42036.0,0.23324723]
["bitfinex","BTCUSD",1644797249919,0.76446267,42037.0,42036.0,0.23324723]
["bitfinex","BTCUSD",1644797250121,0.2408558,42028.0,42022.0,0.19044372]
["bitfinex","BTCUSD",1644797250875,0.11903839,42027.0,42022.0,0.19044372]
["bitfinex","BTCUSD",1644797251773,0.11903839,42027.0,42022.0,0.19085405]
["bitfinex","BTCUSD",1644797252373,0.11903839,42027.0,42022.0,0.00041033]
["bitfinex","BTCUSD",1644797252374,0.17855839,42027.0,42022.0,0.00041033]
["bitfinex","BTCUSD",1644797252774,0.17855839,42027.0,42021.0,0.00016544]
["bitfinex","BTCUSD",1644797252974,0.05952211,42025.0,42022.0,0.00041033]
["bitfinex","BTCUSD",1644797253974,0.05952211,42025.0,42021.0,0.20091124]
["bitfinex","BTCUSD",1644797254180,0.26432674,42024.0,42021.0,0.20132158]
["bitfinex","BTCUSD",1644797254375,0.13116172,42023.0,42021.0,0.00057578]
["bitfinex","BTCUSD",1644797255021,0.13116172,42023.0,42021.0,0.00016544]
["bitfinex","BTCUSD",1644797255422,0.13069172,42023.0,42021.0,0.00016544]
["bitfinex","BTCUSD",1644797258575,0.05951639,42025.0,42021.0,0.00016544]
["bitfinex","BTCUSD",1644797258877,0.0476,42033.0,42022.0,0.21402258]
["bitfinex","BTCUSD",1644797259474,0.28412642,42033.0,42024.0,0.2565585]
["bitfinex","BTCUSD",1644797259676,0.08299352,42030.0,42024.0,0.2565585]
["bitfinex","BTCUSD",1644797260174,0.08299352,42030.0,42026.0,0.0004108]
["bitfinex","BTCUSD",1644797260979,0.059517,42029.0,42026.0,0.0004108]
["bitfinex","BTCUSD",1644797261277,0.2677935,42029.0,42026.0,0.0004108]
["bitfinex","BTCUSD",1644797261877,0.119031,42029.0,42026.0,0.0004108]
["bitfinex","BTCUSD",1644797262123,0.29759303,42029.0,42026.0,0.0004108]
["bitfinex","BTCUSD",1644797262317,0.05951963,42027.0,42022.0,0.21402258]
["bitfinex","BTCUSD",1644797262518,0.11903963,42027.0,42025.0,0.0004108]
["bitfinex","BTCUSD",1644797263519,0.11903963,42027.0,42022.0,0.21402258]
["bitfinex","BTCUSD",1644797263717,0.11903963,42027.0,42024.0,0.00041081]
["bitfinex","BTCUSD",1644797263718,0.05951963,42027.0,42024.0,0.00041081]
["bitfinex","BTCUSD",1644797264717,0.11902307,42032.0,42022.0,0.21402258]
["bitfinex","BTCUSD",1644797264919,0.226136,42046.0,42023.0,0.00041082]
["bitfinex","BTCUSD",1644797265117,0.24032134,42037.0,42023.0,0.00041082]
["bitfinex","BTCUSD",1644797265319,0.26474087,42036.0,42023.0,0.00041082]
["bitfinex","BTCUSD",1644797265518,0.11901243,42036.0,42023.0,0.32601719]
["bitfinex","BTCUSD",1644797265717,0.08049924,42033.0,42029.0,0.26210533]
["bitfinex","BTCUSD",1644797265973,0.11901243,42036.0,42029.0,0.26210533]
["bitfinex","BTCUSD",1644797265974,0.059508,42035.0,42029.0,0.26210533]
["bitfinex","BTCUSD",1644797266575,0.30988497,42032.0,42029.0,0.26210533]
["bitfinex","BTCUSD",1644797266774,0.059508,42035.0,42029.0,0.26202533]
["bitfinex","BTCUSD",1644797266974,0.001,42030.0,42029.0,0.26202533]
["bitfinex","BTCUSD",1644797267378,0.001,42030.0,42029.0,0.47181894]
["bitfinex","BTCUSD",1644797267773,0.001,42030.0,42029.0,0.57181894]
["bitfinex","BTCUSD",1644797268779,0.001,42030.0,42029.0,0.41202533]
["bitfinex","BTCUSD",1644797269817,0.001,42030.0,42029.0,0.36202533]
["bitfinex","BTCUSD",1644797270217,0.001,42030.0,42029.0,0.26202533]
["bitfinex","BTCUSD",1644797270419,0.001,42030.0,42029.0,0.36202533]
["bitfinex","BTCUSD",1644797270617,0.001,42030.0,42029.0,0.5703871]
["bitfinex","BTCUSD",1644797271719,0.001,42030.0,42029.0,0.41202533]
["bitfinex","BTCUSD",1644797271921,0.3,42050.0,42030.0,0.002]
["bitfinex","BTCUSD",1644797272217,0.3,42050.0,42034.0,0.059493]
["bitfinex","BTCUSD",1644797272218,0.11898182,42046.0,42034.0,0.059493]
["bitfinex","BTCUSD",1644797272417,0.3,42045.0,42034.0,0.059493]
["bitfinex","BTCUSD",1644797272617,0.08139789,42042.0,42038.0,0.25201164]
["bitfinex","BTCUSD",1644797272817,0.30650187,42041.0,42034.0,0.1]
["bitfinex","BTCUSD",1644797273019,0.30650187,42041.0,42032.0,0.3]
["bitfinex","BTCUSD",1644797273219,0.30650187,42041.0,42032.0,0.4476]
["bitfinex","BTCUSD",1644797273476,0.14089689,42042.0,42035.0,0.00041074]
["bitfinex","BTCUSD",1644797273875,0.14089689,42042.0,42035.0,0.2671955]
["bitfinex","BTCUSD",1644797274274,0.08139789,42042.0,42035.0,0.26678476]
["bitfinex","BTCUSD",1644797274475,0.05949406,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797275478,0.05949406,42040.0,42035.0,0.26678476]
["bitfinex","BTCUSD",1644797275677,0.05949406,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797276682,0.05949406,42040.0,42035.0,0.54794196]
["bitfinex","BTCUSD",1644797276880,0.05949406,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797277125,0.37655619,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797277322,0.05949406,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797277920,0.05949406,42040.0,42035.0,0.26678476]
["bitfinex","BTCUSD",1644797278120,0.05949406,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797278923,0.05937313,42040.0,42036.0,0.00041074]
["bitfinex","BTCUSD",1644797279124,0.05937313,42040.0,42035.0,0.32627376]
["bitfinex","BTCUSD",1644797279327,0.22848522,42050.0,42041.0,0.35672891]
["bitfinex","BTCUSD",1644797279925,0.24095674,42044.0,42041.0,0.35672891]
["bitfinex","BTCUSD",1644797280126,0.32823167,42043.0,42041.0,0.35672891]
["bitfinex","BTCUSD",1644797280328,0.43773067,42043.0,42041.0,0.35672891]
["bitfinex","BTCUSD",1644797280627,0.43773067,42043.0,42041.0,0.34142906]
["bitfinex","BTCUSD",1644797281478,0.37823167,42043.0,42041.0,0.34142906]
["bitfinex","BTCUSD",1644797281675,0.18371649,42043.0,42041.0,0.34142906]
["bitfinex","BTCUSD",1644797283678,0.10949823,42043.0,42041.0,0.63004546]
["bitfinex","BTCUSD",1644797283882,0.10949823,42043.0,42041.0,0.34142906]
["bitfinex","BTCUSD",1644797283883,0.05949823,42043.0,42041.0,0.34142906]
["bitfinex","BTCUSD",1644797284384,0.05949823,42043.0,42042.0,0.28093514]
["bitfinex","BTCUSD",1644797284639,0.05949823,42043.0,42042.0,0.25329776]
["bitfinex","BTCUSD",1644797288774,0.05948513,42044.0,42042.0,0.25329776]
["bitfinex","BTCUSD",1644797289173,0.71431828,42054.0,42043.0,0.3]
["bitfinex","BTCUSD",1644797289174,0.059486,42053.0,42043.0,0.3]
["bitfinex","BTCUSD",1644797289376,0.65483028,42054.0,42043.0,0.3]
["bitfinex","BTCUSD",1644797289377,0.00024428,42054.0,42043.0,0.3]
["bitfinex","BTCUSD",1644797289578,0.00024428,42055.0,42043.0,0.418945]
["bitfinex","BTCUSD",1644797289777,0.06828522,42058.0,42044.0,0.08131538]
["bitfinex","BTCUSD",1644797289973,0.06828522,42058.0,42044.0,0.19079338]
["bitfinex","BTCUSD",1644797289974,0.00024428,42055.0,42044.0,0.19079338]
["bitfinex","BTCUSD",1644797290174,0.05947119,42056.0,42054.0,0.21556281]
["bitfinex","BTCUSD",1644797291778,0.05947119,42056.0,42055.0,0.28249708]
["bitfinex","BTCUSD",1644797291978,0.05947119,42056.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797292834,0.05945964,42059.0,42055.0,0.28285592]
["bitfinex","BTCUSD",1644797293033,0.00024428,42058.0,42055.0,0.28285592]
["bitfinex","BTCUSD",1644797293236,0.05945964,42059.0,42055.0,0.28285592]
["bitfinex","BTCUSD",1644797293635,0.07555384,42058.0,42054.0,0.24056281]
["bitfinex","BTCUSD",1644797293834,0.07555384,42058.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797293835,0.13502111,42058.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797294036,0.13526539,42058.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797294238,0.13502111,42058.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797294634,0.11894221,42057.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797294835,0.11894221,42057.0,42054.0,0.24056281]
["bitfinex","BTCUSD",1644797295037,0.11894221,42057.0,42054.0,0.19056281]
["bitfinex","BTCUSD",1644797296478,0.08828956,42055.0,42050.0,0.17880144]
["bitfinex","BTCUSD",1644797296676,0.14776414,42055.0,42050.0,0.00038544]
["bitfinex","BTCUSD",1644797297076,0.14800842,42055.0,42050.0,0.00038544]
["bitfinex","BTCUSD",1644797297276,0.14800842,42055.0,42049.0,0.42908858]
["bitfinex","BTCUSD",1644797297478,0.05971886,42055.0,42053.0,0.20503625]
["bitfinex","BTCUSD",1644797297683,0.05947458,42055.0,42053.0,0.20503625]
["bitfinex","BTCUSD",1644797297879,0.05947458,42055.0,42053.0,0.48569827]
["bitfinex","BTCUSD",1644797298078,0.05947458,42055.0,42054.0,0.28805404]
["bitfinex","BTCUSD",1644797299482,0.05947458,42055.0,42054.0,0.28252341]
["bitfinex","BTCUSD",1644797299730,0.05447458,42055.0,42053.0,0.25503625]
["bitfinex","BTCUSD",1644797301334,0.05971125,42057.0,42053.0,0.53776942]
["bitfinex","BTCUSD",1644797301532,0.05946697,42057.0,42053.0,0.59723642]
["bitfinex","BTCUSD",1644797301734,0.05946697,42057.0,42053.0,0.69723642]
["bitfinex","BTCUSD",1644797301931,0.05946697,42057.0,42053.0,0.41450325]
["bitfinex","BTCUSD",1644797302333,0.05946697,42057.0,42053.0,0.47397025]
["bitfinex","BTCUSD",1644797302539,0.00024428,42060.0,42056.0,0.32573946]
["bitfinex","BTCUSD",1644797302735,0.00024428,42061.0,42057.0,0.3052607]
["bitfinex","BTCUSD",1644797302937,0.00038207,42062.0,42054.0,0.34843803]
["bitfinex","BTCUSD",1644797303135,0.00024428,42061.0,42054.0,0.34843803]
["bitfinex","BTCUSD",1644797303381,0.00062635,42062.0,42057.0,0.059461]
["bitfinex","BTCUSD",1644797303582,0.00062635,42062.0,42061.0,0.23461591]
["bitfinex","BTCUSD",1644797303583,0.00038207,42062.0,42061.0,0.23461591]
["bitfinex","BTCUSD",1644797304483,0.05946318,42063.0,42061.0,0.28461591]
["bitfinex","BTCUSD",1644797304683,0.5404,42075.0,42061.0,0.28461591]
["bitfinex","BTCUSD",1644797304685,0.00062941,42064.0,42061.0,0.28461591]
["bitfinex","BTCUSD",1644797304884,0.00038513,42064.0,42061.0,0.28461591]
["bitfinex","BTCUSD",1644797305586,0.00024428,42066.0,42061.0,0.28461591]
["bitfinex","BTCUSD",1644797305785,0.00038513,42065.0,42061.0,0.28461591]
["bitfinex","BTCUSD",1644797305983,0.00038513,42065.0,42062.0,0.059454]
["bitfinex","BTCUSD",1644797306184,0.00038513,42065.0,42062.0,0.118907]
["bitfinex","BTCUSD",1644797306386,0.00038513,42065.0,42062.0,0.409453]
["bitfinex","BTCUSD",1644797306583,0.00038513,42065.0,42062.0,0.109453]
["bitfinex","BTCUSD",1644797306782,0.00024428,42067.0,42063.0,0.32746831]
["bitfinex","BTCUSD",1644797306982,0.0595,42078.0,42064.0,0.05]
["bitfinex","BTCUSD",1644797306983,0.00038512,42066.0,42064.0,0.05]
["bitfinex","BTCUSD",1644797307226,0.00038512,42066.0,42065.0,0.29599447]
["bitfinex","BTCUSD",1644797307631,0.00038512,42066.0,42064.0,0.268892]
["bitfinex","BTCUSD",1644797307828,0.00038512,42066.0,42065.0,0.27918577]
["bitfinex","BTCUSD",1644797308130,0.00024428,42068.0,42064.0,0.268892]
["bitfinex","BTCUSD",1644797308330,0.00038467,42067.0,42065.0,0.33808643]
["bitfinex","BTCUSD",1644797308529,0.00038467,42067.0,42065.0,0.39753843]
["bitfinex","BTCUSD",1644797308729,0.00038467,42067.0,42066.0,0.33435782]
["bitfinex","BTCUSD",1644797309130,0.06945047,42069.0,42066.0,0.33435782]
["bitfinex","BTCUSD",1644797309332,0.06945047,42069.0,42066.0,0.05]
["bitfinex","BTCUSD",1644797309333,0.06983513,42069.0,42066.0,0.05]
["bitfinex","BTCUSD",1644797309530,0.06983513,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1644797309729,0.06983513,42069.0,42064.0,0.109446]
["bitfinex","BTCUSD",1644797310331,0.06945047,42069.0,42066.0,0.059451]
["bitfinex","BTCUSD",1644797310634,0.07007941,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1644797310874,0.06983513,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1644797311074,0.06983513,42069.0,42064.0,0.05]
["bitfinex","BTCUSD",1644797311274,0.07007941,42069.0,42064.0,0.05]
["bitfinex","BTCUSD",1644797311476,0.06983513,42069.0,42064.0,0.109452]
["bitfinex","BTCUSD",1644797311678,0.06945047,42069.0,42064.0,0.109452]
["bitfinex","BTCUSD",1644797311877,0.010629,42069.0,42065.0,0.059452]
["bitfinex","BTCUSD",1644797312075,0.01038472,42069.0,42066.0,0.35232012]
["bitfinex","BTCUSD",1644797312274,0.01038472,42069.0,42066.0,0.50232012]
["bitfinex","BTCUSD",1644797312675,0.01038472,42069.0,42067.0,0.20789331]
["bitfinex","BTCUSD",1644797312875,0.00024428,42074.0,42070.0,0.03115416]
["bitfinex","BTCUSD",1644797312876,0.05944496,42073.0,42070.0,0.03115416]
["bitfinex","BTCUSD",1644797313080,0.00024428,42078.0,42070.0,0.03115416]
["bitfinex","BTCUSD",1644797313278,0.00153863,42076.0,42070.0,0.03115416]
["bitfinex","BTCUSD",1644797313475,0.00153863,42076.0,42071.0,0.24340436]
["bitfinex","BTCUSD",1644797314077,0.05944422,42073.0,42071.0,0.24340436]
["bitfinex","BTCUSD",1644797315827,0.05944422,42073.0,42071.0,0.23840436]
["bitfinex","BTCUSD",1644797316427,0.05944422,42073.0,42070.0,0.03115416]
["bitfinex","BTCUSD",1644797316829,0.00038785,42074.0,42071.0,0.28267256]
["bitfinex","BTCUSD",1644797317027,0.00038785,42074.0,42072.0,0.0476]
["bitfinex","BTCUSD",1644797317224,0.00038785,42074.0,42072.0,0.0976]
["bitfinex","BTCUSD",1644797317626,0.00024428,42078.0,42072.0,0.05]
["bitfinex","BTCUSD",1644797317828,0.00012306,42075.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797318481,0.00012306,42075.0,42073.0,0.28768411]
["bitfinex","BTCUSD",1644797318878,0.00024428,42078.0,42073.0,0.34711911]
["bitfinex","BTCUSD",1644797319078,0.00038799,42076.0,42074.0,0.33023665]
["bitfinex","BTCUSD",1644797319277,0.00038799,42076.0,42074.0,0.48023665]
["bitfinex","BTCUSD",1644797319478,0.00038799,42076.0,42075.0,0.35485913]
["bitfinex","BTCUSD",1644797319778,0.00038799,42076.0,42075.0,0.45485913]
["bitfinex","BTCUSD",1644797319978,0.00024428,42078.0,42075.0,0.159434]
["bitfinex","BTCUSD",1644797320179,0.005,42079.0,42076.0,0.059433]
["bitfinex","BTCUSD",1644797320382,0.00038798,42078.0,42076.0,0.059433]
["bitfinex","BTCUSD",1644797320579,0.00464798,42079.0,42076.0,0.059433]
["bitfinex","BTCUSD",1644797320782,0.00464798,42079.0,42077.0,0.28289007]
["bitfinex","BTCUSD",1644797321482,0.00464798,42079.0,42077.0,0.34232307]
["bitfinex","BTCUSD",1644797321682,0.00464798,42079.0,42078.0,0.30062724]
["bitfinex","BTCUSD",1644797322623,0.00464798,42079.0,42077.0,0.059433]
["bitfinex","BTCUSD",1644797322819,0.00464798,42079.0,42076.0,0.547524]
["bitfinex","BTCUSD",1644797324121,0.00464798,42079.0,42076.0,0.606957]
["bitfinex","BTCUSD",1644797324320,0.00464798,42079.0,42078.0,0.059433]
["bitfinex","BTCUSD",1644797326172,0.00464798,42079.0,42076.0,0.1]
["bitfinex","BTCUSD",1644797326370,0.00464798,42079.0,42074.0,0.376965]
["bitfinex","BTCUSD",1644797326571,0.00464798,42079.0,42074.0,0.1581]
["bitfinex","BTCUSD",1644797326771,0.00464798,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797327373,0.06408905,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797327576,0.00489226,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797327775,0.25259659,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797327972,0.00024483,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797328172,0.25259659,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797328372,0.00024483,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797328573,0.2522086,42080.0,42073.0,0.28769011]
["bitfinex","BTCUSD",1644797328776,0.00024483,42079.0,42073.0,0.28769011]
["bitfinex","BTCUSD",1644797328972,0.49080413,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797329173,0.00024483,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797329371,0.49080413,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797329633,0.00024483,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797329823,0.49041614,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797329824,0.49080417,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797330023,0.05968627,42079.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797330222,0.49080417,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797330823,0.49041614,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797331023,0.49080417,42080.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797331428,0.49080417,42080.0,42073.0,0.28768611]
["bitfinex","BTCUSD",1644797331723,0.00038803,42080.0,42073.0,0.28768611]
["bitfinex","BTCUSD",1644797331924,0.00038803,42080.0,42074.0,0.27841422]
["bitfinex","BTCUSD",1644797332123,0.00024483,42081.0,42073.0,0.22824911]
["bitfinex","BTCUSD",1644797332338,0.00038803,42080.0,42074.0,0.059438]
["bitfinex","BTCUSD",1644797332525,0.00038803,42080.0,42074.0,0.059435]
["bitfinex","BTCUSD",1644797332926,0.00038803,42080.0,42074.0,0.11887]
["bitfinex","BTCUSD",1644797333126,0.00038803,42080.0,42074.0,0.059435]
["bitfinex","BTCUSD",1644797333374,0.00024483,42081.0,42076.0,0.059435]
["bitfinex","BTCUSD",1644797333574,0.32815154,42082.0,42076.0,0.059435]
["bitfinex","BTCUSD",1644797333575,0.00038803,42080.0,42076.0,0.059435]
["bitfinex","BTCUSD",1644797333977,0.00038803,42080.0,42076.0,0.118869]
["bitfinex","BTCUSD",1644797334475,0.00024483,42081.0,42076.0,0.118869]
["bitfinex","BTCUSD",1644797334674,0.00038803,42080.0,42076.0,0.118869]
["bitfinex","BTCUSD",1644797335677,0.00024483,42081.0,42076.0,0.118869]
["bitfinex","BTCUSD",1644797335879,0.00038803,42080.0,42077.0,0.118865]
["bitfinex","BTCUSD",1644797336078,0.00038803,42080.0,42077.0,0.059431]
["bitfinex","BTCUSD",1644797336278,0.3187844,42082.0,42077.0,0.059431]
["bitfinex","BTCUSD",1644797336679,0.41291133,42085.0,42077.0,0.059431]
["bitfinex","BTCUSD",1644797336881,0.25051133,42085.0,42080.0,0.21212575]
["bitfinex","BTCUSD",1644797337131,0.045,42085.0,42080.0,0.21212575]
["bitfinex","BTCUSD",1644797337425,0.05943077,42085.0,42080.0,0.21212575]
["bitfinex","BTCUSD",1644797338025,0.05943077,42085.0,42080.0,0.53417189]
["bitfinex","BTCUSD",1644797338225,0.05943077,42085.0,42080.0,0.21212575]
["bitfinex","BTCUSD",1644797338825,0.05943077,42085.0,42080.0,0.059431]
["bitfinex","BTCUSD",1644797339028,0.05943077,42085.0,42077.0,0.059434]
["bitfinex","BTCUSD",1644797339724,0.05943077,42085.0,42077.0,0.38372776]
["bitfinex","BTCUSD",1644797339725,0.40711382,42085.0,42077.0,0.38372776]
["bitfinex","BTCUSD",1644797339925,0.05943077,42085.0,42082.0,0.24262444]
["bitfinex","BTCUSD",1644797340530,0.01,42089.0,42083.0,0.3]
["bitfinex","BTCUSD",1644797340728,0.01,42089.0,42083.0,0.3476]
["bitfinex","BTCUSD",1644797340729,0.00041466,42086.0,42083.0,0.3476]
["bitfinex","BTCUSD",1644797340981,0.00041466,42086.0,42084.0,0.39229653]
["bitfinex","BTCUSD",1644797341184,0.00165836,42093.0,42085.0,0.3476]
["bitfinex","BTCUSD",1644797341480,0.00165836,42093.0,42087.0,0.06724409]
["bitfinex","BTCUSD",1644797341686,0.1624,42099.0,42088.0,0.0476]
["bitfinex","BTCUSD",1644797341881,0.1624,42099.0,42089.0,0.20227886]
["bitfinex","BTCUSD",1644797342082,0.1624,42099.0,42093.0,0.29627336]
["bitfinex","BTCUSD",1644797342282,0.1624,42099.0,42095.0,0.059405]
["bitfinex","BTCUSD",1644797342283,0.01,42099.0,42095.0,0.059405]
["bitfinex","BTCUSD",1644797342481,0.01,42099.0,42096.0,0.25300972]
["bitfinex","BTCUSD",1644797342886,0.01,42109.0,42100.0,0.11225541]
["bitfinex","BTCUSD",1644797342887,0.00024556,42108.0,42100.0,0.11225541]
["bitfinex","BTCUSD",1644797343083,0.01,42109.0,42101.0,0.3476]
["bitfinex","BTCUSD",1644797343281,0.01,42109.0,42102.0,0.059392]
["bitfinex","BTCUSD",1644797343481,0.01,42109.0,42104.0,0.118772]
["bitfinex","BTCUSD",1644797343687,0.20106923,42106.0,42105.0,0.0476]
["bitfinex","BTCUSD",1644797343882,0.20106923,42106.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797344082,0.00024556,42108.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797344286,0.01,42109.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797344484,0.00024556,42108.0,42100.0,0.07759999]
["bitfinex","BTCUSD",1644797344735,0.01,42109.0,42102.0,0.059395]
["bitfinex","BTCUSD",1644797344932,0.00024556,42108.0,42102.0,0.059395]
["bitfinex","BTCUSD",1644797345132,0.01,42109.0,42103.0,0.21888319]
["bitfinex","BTCUSD",1644797345330,0.00024556,42108.0,42103.0,0.21888319]
["bitfinex","BTCUSD",1644797345533,0.00014826,42107.0,42103.0,0.21888319]
["bitfinex","BTCUSD",1644797345734,0.00014826,42107.0,42100.0,0.07759999]
["bitfinex","BTCUSD",1644797345934,0.23895083,42106.0,42100.0,0.07759999]
["bitfinex","BTCUSD",1644797346134,0.23895083,42106.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797346332,0.25920282,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797346534,0.27196378,42104.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797346736,0.00024556,42104.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797346942,0.25935108,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797346943,0.00039382,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797347137,0.00024556,42104.0,42101.0,0.26590339]
["bitfinex","BTCUSD",1644797347336,0.00014826,42105.0,42101.0,0.31590339]
["bitfinex","BTCUSD",1644797347635,0.00024556,42108.0,42101.0,0.54406442]
["bitfinex","BTCUSD",1644797347837,0.0004178,42105.0,42102.0,0.118765]
["bitfinex","BTCUSD",1644797348576,0.0004178,42105.0,42102.0,0.178153]
["bitfinex","BTCUSD",1644797348777,0.00024556,42108.0,42102.0,0.178153]
["bitfinex","BTCUSD",1644797348975,0.01,42109.0,42102.0,0.178153]
["bitfinex","BTCUSD",1644797349176,0.0004178,42106.0,42102.0,0.178153]
["bitfinex","BTCUSD",1644797349580,0.0004178,42106.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797349581,0.25530581,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797349976,0.00024556,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797350278,0.0004178,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797350478,0.0004178,42105.0,42100.0,0.20817499]
["bitfinex","BTCUSD",1644797350677,0.0004178,42105.0,42101.0,1.26]
["bitfinex","BTCUSD",1644797350878,0.0004178,42105.0,42101.0,1.378785]
["bitfinex","BTCUSD",1644797351077,0.0004178,42105.0,42102.0,1.54640819]
["bitfinex","BTCUSD",1644797351280,0.00024556,42108.0,42102.0,1.54640819]
["bitfinex","BTCUSD",1644797351578,0.01,42109.0,42103.0,0.25782436]
["bitfinex","BTCUSD",1644797351579,0.0004178,42105.0,42103.0,0.25782436]
["bitfinex","BTCUSD",1644797351782,0.0004178,42105.0,42103.0,0.30782436]
["bitfinex","BTCUSD",1644797351978,0.0004178,42105.0,42104.0,0.40519633]
["bitfinex","BTCUSD",1644797352425,0.00024556,42108.0,42104.0,0.40519633]
["bitfinex","BTCUSD",1644797352728,0.00041779,42107.0,42104.0,0.40519633]
["bitfinex","BTCUSD",1644797353825,0.00066335,42108.0,42105.0,1.26]
["bitfinex","BTCUSD",1644797354025,0.00041779,42108.0,42106.0,0.118766]
["bitfinex","BTCUSD",1644797354224,0.00041779,42108.0,42107.0,0.29495798]
["bitfinex","BTCUSD",1644797354425,0.00041779,42108.0,42107.0,1.55495798]
["bitfinex","BTCUSD",1644797354624,0.00041779,42108.0,42107.0,0.29495798]
["bitfinex","BTCUSD",1644797354827,0.01,42109.0,42107.0,0.29495798]
["bitfinex","BTCUSD",1644797355425,0.01,42109.0,42107.0,0.35433698]
["bitfinex","BTCUSD",1644797356071,0.01,42109.0,42108.0,0.2824374]
["bitfinex","BTCUSD",1644797356472,0.01,42109.0,42108.0,0.4011974]
["bitfinex","BTCUSD",1644797357072,0.01,42109.0,42108.0,1.6611974]
["bitfinex","BTCUSD",1644797357273,0.01,42109.0,42108.0,0.4011974]
["bitfinex","BTCUSD",1644797357477,0.01,42109.0,42108.0,1.6611974]
["bitfinex","BTCUSD",1644797357674,0.01,42109.0,42108.0,0.5511974]
["bitfinex","BTCUSD",1644797358277,0.0012,42109.0,42108.0,0.5511974]
["bitfinex","BTCUSD",1644797358877,0.0012,42109.0,42108.0,1.8111974]
["bitfinex","BTCUSD",1644797359729,0.0012,42109.0,42108.0,0.5511974]
["bitfinex","BTCUSD",1644797362330,0.0012,42109.0,42108.0,1.8111974]
["bitfinex","BTCUSD",1644797362734,0.0012,42109.0,42108.0,1.8611974]
["bitfinex","BTCUSD",1644797362931,0.01,42119.0,42111.0,0.1187451]
["bitfinex","BTCUSD",1644797362932,0.0049275,42119.0,42111.0,0.1187451]
["bitfinex","BTCUSD",1644797363231,0.0049275,42119.0,42118.0,0.19114793]
["bitfinex","BTCUSD",1644797363483,0.0028275,42119.0,42112.0,0.05]
["bitfinex","BTCUSD",1644797363689,0.00307349,42119.0,42108.0,0.368745]
["bitfinex","BTCUSD",1644797363986,0.00307349,42119.0,42112.0,0.05938]
["bitfinex","BTCUSD",1644797363987,0.0028275,42119.0,42112.0,0.05938]
["bitfinex","BTCUSD",1644797364384,0.0028275,42119.0,42116.0,0.20723266]
["bitfinex","BTCUSD",1644797364585,0.32466459,42120.0,42116.0,0.25723266]
["bitfinex","BTCUSD",1644797364785,0.00014663,42119.0,42108.0,0.1]
["bitfinex","BTCUSD",1644797364985,0.00014663,42119.0,42101.0,0.5812]
["bitfinex","BTCUSD",1644797364986,0.04774663,42119.0,42101.0,0.5812]
["bitfinex","BTCUSD",1644797365186,0.37452246,42118.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797365488,0.0476,42117.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797365888,0.30174644,42111.0,42107.0,0.24781425]
["bitfinex","BTCUSD",1644797366087,0.36114152,42111.0,42107.0,0.24781425]
["bitfinex","BTCUSD",1644797366289,0.08748377,42110.0,42107.0,0.29781425]
["bitfinex","BTCUSD",1644797366488,0.08748377,42110.0,42102.0,0.220095]
["bitfinex","BTCUSD",1644797366690,0.27397624,42109.0,42102.0,0.059395]
["bitfinex","BTCUSD",1644797366989,0.08748377,42110.0,42104.0,0.00041088]
["bitfinex","BTCUSD",1644797367439,0.05939519,42109.0,42104.0,0.00041088]
["bitfinex","BTCUSD",1644797367640,0.05939519,42109.0,42106.0,0.23368294]
["bitfinex","BTCUSD",1644797368140,0.28388571,42112.0,42106.0,0.28368294]
["bitfinex","BTCUSD",1644797368339,0.31960575,42111.0,42106.0,0.28368294]
["bitfinex","BTCUSD",1644797368639,0.40588238,42111.0,42106.0,0.28368294]
["bitfinex","BTCUSD",1644797368839,0.40588238,42111.0,42106.0,0.23368294]
["bitfinex","BTCUSD",1644797369041,0.08627663,42111.0,42106.0,0.23368294]
["bitfinex","BTCUSD",1644797369241,0.05939317,42111.0,42106.0,0.23368294]
["bitfinex","BTCUSD",1644797369442,0.05939317,42111.0,42106.0,0.2934858]
["bitfinex","BTCUSD",1644797369644,0.05939317,42111.0,42106.0,0.2340938]
["bitfinex","BTCUSD",1644797370043,0.39530175,42111.0,42106.0,0.2340938]
["bitfinex","BTCUSD",1644797370442,0.39530175,42111.0,42106.0,0.23368294]
["bitfinex","BTCUSD",1644797370443,0.05939317,42111.0,42106.0,0.23368294]
["bitfinex","BTCUSD",1644797370647,0.0476,42113.0,42106.0,0.28407456]
["bitfinex","BTCUSD",1644797370882,0.0476,42118.0,42106.0,0.28407456]
["bitfinex","BTCUSD",1644797371081,0.00039072,42119.0,42106.0,0.28407456]
["bitfinex","BTCUSD",1644797371380,0.00039072,42119.0,42106.0,1.53907456]
["bitfinex","BTCUSD",1644797371581,0.21663393,42121.0,42112.0,0.059372]
["bitfinex","BTCUSD",1644797371781,0.08589163,42125.0,42119.0,0.22496324]
["bitfinex","BTCUSD",1644797371982,0.23541739,42127.0,42119.0,0.22496324]
["bitfinex","BTCUSD",1644797372580,0.26581844,42123.0,42119.0,0.22496324]
["bitfinex","BTCUSD",1644797372980,0.21618825,42125.0,42119.0,0.22496324]
["bitfinex","BTCUSD",1644797373288,0.00011956,42123.0,42119.0,0.27496324]
["bitfinex","BTCUSD",1644797373685,0.01,42129.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797374083,0.01,42129.0,42124.0,0.07112138]
["bitfinex","BTCUSD",1644797374281,0.01,42129.0,42123.0,0.17831312]
["bitfinex","BTCUSD",1644797374483,0.01,42129.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797375344,0.01,42129.0,42124.0,0.20498567]
["bitfinex","BTCUSD",1644797375545,0.30615461,42126.0,42124.0,0.20498567]
["bitfinex","BTCUSD",1644797375745,0.01,42129.0,42124.0,0.20498567]
["bitfinex","BTCUSD",1644797375950,0.05937139,42128.0,42124.0,0.20498567]
["bitfinex","BTCUSD",1644797377148,0.01,42129.0,42124.0,0.25498567]
["bitfinex","BTCUSD",1644797377548,0.01,42129.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797377949,0.01014679,42129.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797378386,0.06951338,42129.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797378587,0.86555259,42128.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797378789,0.332484,42125.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797378986,0.9426,42124.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797379286,1.739587,42124.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797379484,1.439587,42124.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797379686,1.73678752,42124.0,42123.0,0.00023912]
["bitfinex","BTCUSD",1644797381090,1.78678752,42124.0,42123.0,9.12e-06]
["bitfinex","BTCUSD",1644797381398,2.222071,42124.0,42103.0,0.19926318]
["bitfinex","BTCUSD",1644797381591,0.11880581,42107.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797381787,0.0476,42106.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797381987,0.04784699,42106.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797382637,0.05940313,42105.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797382833,0.0476,42104.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797383033,0.04784699,42104.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797383233,0.0476,42104.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797384034,0.0476,42104.0,42100.0,0.08939799]
["bitfinex","BTCUSD",1644797384235,0.0476,42104.0,42100.0,0.14879599]
["bitfinex","BTCUSD",1644797385236,0.0476,42104.0,42100.0,0.2086146]
["bitfinex","BTCUSD",1644797385635,0.04784699,42104.0,42100.0,0.2086146]
["bitfinex","BTCUSD",1644797385873,0.0476,42104.0,42100.0,0.2086146]
["bitfinex","BTCUSD",1644797386075,0.0476,42104.0,42100.0,0.20819099]
["bitfinex","BTCUSD",1644797386280,0.0476,42104.0,42100.0,0.2086146]
["bitfinex","BTCUSD",1644797386679,0.0476,42104.0,42100.0,0.1492196]
["bitfinex","BTCUSD",1644797387278,0.0476,42104.0,42100.0,0.19879599]
["bitfinex","BTCUSD",1644797387478,0.0476,42104.0,42100.0,0.1992196]
["bitfinex","BTCUSD",1644797388077,0.0476,42104.0,42100.0,0.54677113]
["bitfinex","BTCUSD",1644797388279,0.0476,42104.0,42100.0,0.60616513]
["bitfinex","BTCUSD",1644797388579,0.0476,42104.0,42101.0,0.40707477]
["bitfinex","BTCUSD",1644797388580,0.0376,42104.0,42101.0,0.40707477]
["bitfinex","BTCUSD",1644797389632,0.0376,42104.0,42101.0,0.237558]
["bitfinex","BTCUSD",1644797391229,0.0376,42104.0,42101.0,0.118779]
["bitfinex","BTCUSD",1644797391631,0.00024699,42107.0,42101.0,0.118779]
["bitfinex","BTCUSD",1644797391928,0.25979473,42111.0,42102.0,0.059393]
["bitfinex","BTCUSD",1644797391929,0.00024699,42110.0,42102.0,0.059393]
["bitfinex","BTCUSD",1644797392127,0.26004172,42111.0,42102.0,0.059393]
["bitfinex","BTCUSD",1644797392327,0.00024699,42110.0,42104.0,0.25297403]
["bitfinex","BTCUSD",1644797392528,0.07963576,42110.0,42104.0,0.25297403]
["bitfinex","BTCUSD",1644797392728,0.07988275,42110.0,42104.0,0.25297403]
["bitfinex","BTCUSD",1644797393376,0.07988275,42110.0,42102.0,0.118787]
["bitfinex","BTCUSD",1644797393576,0.07988275,42110.0,42105.0,0.00042315]
["bitfinex","BTCUSD",1644797394377,0.05939449,42109.0,42105.0,0.00042315]
["bitfinex","BTCUSD",1644797394578,0.25979473,42111.0,42110.0,0.86072276]
["bitfinex","BTCUSD",1644797398228,0.64227873,42111.0,42110.0,0.86072276]
["bitfinex","BTCUSD",1644797398632,0.95611071,42111.0,42110.0,0.32460832]
["bitfinex","BTCUSD",1644797398830,0.95611071,42111.0,42108.0,0.00042313]
["bitfinex","BTCUSD",1644797398831,0.97753328,42111.0,42108.0,0.00042313]
["bitfinex","BTCUSD",1644797399033,0.332484,42110.0,42108.0,0.00042313]
["bitfinex","BTCUSD",1644797399230,0.380084,42109.0,42108.0,0.00042313]
["bitfinex","BTCUSD",1644797399433,0.05941,42107.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797399630,0.0476,42106.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797399830,0.24016749,42104.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797400029,0.10700989,42103.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797400431,0.382484,42102.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797400633,0.69995487,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797400885,0.41747087,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797401085,0.51747087,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797401286,0.41747087,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797401784,0.0976,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797402485,0.157018,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797404744,0.0976,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797405342,0.0476,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797405745,0.0976,42101.0,42100.0,0.02999999]
["bitfinex","BTCUSD",1644797406146,0.332484,42099.0,42098.0,0.00042261]
["bitfinex","BTCUSD",1644797406348,0.530084,42099.0,42098.0,0.00042261]
["bitfinex","BTCUSD",1644797406546,0.89718199,42099.0,42098.0,0.00042261]
["bitfinex","BTCUSD",1644797406751,0.2476,42099.0,42081.0,0.5373]
["bitfinex","BTCUSD",1644797407045,0.2476,42099.0,42083.0,0.21519405]
["bitfinex","BTCUSD",1644797407046,0.23047651,42093.0,42083.0,0.21519405]
["bitfinex","BTCUSD",1644797407247,0.05942143,42091.0,42083.0,0.21519405]
["bitfinex","BTCUSD",1644797407449,0.60538382,42093.0,42091.0,0.13066428]
["bitfinex","BTCUSD",1644797407646,0.0476,42092.0,42091.0,0.13066428]
["bitfinex","BTCUSD",1644797408484,0.13183279,42092.0,42091.0,0.12936457]
["bitfinex","BTCUSD",1644797409884,0.45087311,42092.0,42091.0,0.12936457]
["bitfinex","BTCUSD",1644797410084,0.13183279,42092.0,42091.0,0.12936457]
["bitfinex","BTCUSD",1644797411489,0.13183279,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797411490,0.83408524,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797411686,0.41736845,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797411889,0.51736845,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797412538,0.1976,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797412938,0.430084,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797413338,0.530084,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797414141,0.68467956,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797415141,0.530084,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797415345,0.73511924,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797417586,0.530084,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797418588,0.99098252,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797418788,0.530084,42092.0,42091.0,4.57e-06]
["bitfinex","BTCUSD",1644797419288,0.530084,42092.0,42089.0,0.00038142]
["bitfinex","BTCUSD",1644797419289,0.880084,42092.0,42089.0,0.00038142]
["bitfinex","BTCUSD",1644797419490,0.15,42090.0,42089.0,0.00038142]
["bitfinex","BTCUSD",1644797419734,0.530084,42090.0,42089.0,0.00038142]
["bitfinex","BTCUSD",1644797419930,0.530084,42090.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797419931,0.24195678,42082.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797420233,0.0476,42082.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797420537,0.4547,42092.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797420731,0.1891,42095.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797420931,0.1391,42095.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797421132,0.7283,42103.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797421133,0.05,42105.0,42086.0,0.21874194]
["bitfinex","BTCUSD",1644797421338,0.33042127,42096.0,42090.0,0.08552123]
["bitfinex","BTCUSD",1644797421531,0.05940922,42099.0,42090.0,0.08552123]
["bitfinex","BTCUSD",1644797422128,0.05940922,42099.0,42087.0,0.63035291]
["bitfinex","BTCUSD",1644797422529,0.30230612,42096.0,42092.0,0.00038412]
["bitfinex","BTCUSD",1644797422731,0.05940922,42099.0,42092.0,0.00038412]
["bitfinex","BTCUSD",1644797423484,0.30959323,42100.0,42099.0,0.44059078]
["bitfinex","BTCUSD",1644797424283,0.40959323,42100.0,42099.0,0.44059078]
["bitfinex","BTCUSD",1644797424485,0.64207723,42100.0,42099.0,0.44059078]
["bitfinex","BTCUSD",1644797425384,0.64207723,42100.0,42099.0,0.24098268]
["bitfinex","BTCUSD",1644797425385,0.69207723,42100.0,42099.0,0.24098268]
["bitfinex","BTCUSD",1644797425588,1.35988351,42100.0,42099.0,0.06673679]
["bitfinex","BTCUSD",1644797425786,1.35988351,42100.0,42097.0,0.0003839]
["bitfinex","BTCUSD",1644797425787,1.24106652,42100.0,42097.0,0.0003839]
["bitfinex","BTCUSD",1644797425988,0.21169685,42088.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797426185,0.05943426,42087.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797426789,0.25879264,42085.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797427236,0.12508118,42084.0,42080.0,0.002484]
["bitfinex","BTCUSD",1644797427637,0.06565034,42084.0,42080.0,0.002484]
["bitfinex","BTCUSD",1644797428331,0.06565034,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797428531,0.06565034,42084.0,42080.0,0.0024843]
["bitfinex","BTCUSD",1644797428532,0.12508194,42084.0,42080.0,0.0024843]
["bitfinex","BTCUSD",1644797428731,0.16646852,42088.0,42080.0,0.0024843]
["bitfinex","BTCUSD",1644797428732,0.0476,42088.0,42080.0,0.0024843]
["bitfinex","BTCUSD",1644797429433,0.0476,42088.0,42080.0,0.0021]
["bitfinex","BTCUSD",1644797429631,0.0594235,42089.0,42082.0,0.00038429]
["bitfinex","BTCUSD",1644797429831,0.059423,42092.0,42083.0,0.08021991]
["bitfinex","BTCUSD",1644797430035,0.754223,42095.0,42084.0,0.28585663]
["bitfinex","BTCUSD",1644797430036,0.6948,42095.0,42084.0,0.28585663]
["bitfinex","BTCUSD",1644797430232,0.118841,42098.0,42084.0,0.28585663]
["bitfinex","BTCUSD",1644797430533,0.595,42114.0,42084.0,0.28585663]
["bitfinex","BTCUSD",1644797430534,0.19440513,42102.0,42094.0,0.21764754]
["bitfinex","BTCUSD",1644797430734,0.05940513,42102.0,42094.0,0.21764754]
["bitfinex","BTCUSD",1644797430987,0.05940513,42102.0,42092.0,0.059407]
["bitfinex","BTCUSD",1644797430988,0.35210449,42097.0,42092.0,0.059407]
["bitfinex","BTCUSD",1644797431188,0.06362001,42100.0,42092.0,0.059407]
["bitfinex","BTCUSD",1644797431989,0.18244058,42100.0,42089.0,0.3868677]
["bitfinex","BTCUSD",1644797432288,0.18244058,42100.0,42094.0,0.00038391]
["bitfinex","BTCUSD",1644797432692,0.05940857,42100.0,42095.0,0.24722356]
["bitfinex","BTCUSD",1644797432888,0.22353678,42104.0,42095.0,0.24722356]
["bitfinex","BTCUSD",1644797433091,0.779109,42109.0,42095.0,0.24722356]
["bitfinex","BTCUSD",1644797433092,0.7197,42109.0,42096.0,0.2826587]
["bitfinex","BTCUSD",1644797433290,0.135,42109.0,42096.0,0.2826587]
["bitfinex","BTCUSD",1644797433691,0.37641284,42107.0,42099.0,0.059395]
["bitfinex","BTCUSD",1644797433890,0.37641284,42107.0,42101.0,0.059395]
["bitfinex","BTCUSD",1644797434489,0.37641284,42107.0,42102.0,0.00038387]
["bitfinex","BTCUSD",1644797435033,0.08565761,42107.0,42102.0,0.00038387]
["bitfinex","BTCUSD",1644797435237,0.332484,42106.0,42102.0,0.00038387]
["bitfinex","BTCUSD",1644797435432,0.432484,42106.0,42095.0,0.24722356]
["bitfinex","BTCUSD",1644797435632,0.1,42106.0,42102.0,0.00038388]
["bitfinex","BTCUSD",1644797435832,0.332484,42105.0,42102.0,0.00038388]
["bitfinex","BTCUSD",1644797436432,0.332484,42103.0,42102.0,0.00038388]
["bitfinex","BTCUSD",1644797436632,0.11882736,42104.0,42095.0,0.32609013]
["bitfinex","BTCUSD",1644797436831,0.1289,42110.0,42100.0,0.00038389]
["bitfinex","BTCUSD",1644797437233,0.72078893,42116.0,42100.0,0.29413389]
["bitfinex","BTCUSD",1644797437432,0.13973667,42115.0,42100.0,0.29413389]
["bitfinex","BTCUSD",1644797437632,0.05939145,42112.0,42100.0,1.61352989]
["bitfinex","BTCUSD",1644797437835,0.05939145,42112.0,42107.0,0.26033191]
["bitfinex","BTCUSD",1644797438033,0.05939145,42112.0,42100.0,1.613146]
["bitfinex","BTCUSD",1644797438034,0.05939145,42112.0,42104.0,0.00038387]
["bitfinex","BTCUSD",1644797438233,0.31081853,42110.0,42104.0,0.00038387]
["bitfinex","BTCUSD",1644797438484,0.08998107,42113.0,42104.0,0.00038387]
["bitfinex","BTCUSD",1644797438683,0.11879236,42109.0,42104.0,0.00038387]
["bitfinex","BTCUSD",1644797438884,0.08998107,42113.0,42104.0,0.00038387]
["bitfinex","BTCUSD",1644797439083,0.18192066,42114.0,42104.0,0.25029277]
["bitfinex","BTCUSD",1644797439287,0.1,42117.0,42104.0,0.25067664]
["bitfinex","BTCUSD",1644797439483,0.00024774,42116.0,42104.0,0.25067664]
["bitfinex","BTCUSD",1644797439682,0.33800816,42113.0,42104.0,0.25067664]
["bitfinex","BTCUSD",1644797440086,0.39740016,42113.0,42104.0,0.25067664]
["bitfinex","BTCUSD",1644797440286,0.05939206,42112.0,42104.0,0.30968377]
["bitfinex","BTCUSD",1644797440590,0.05939206,42112.0,42106.0,0.00038386]
["bitfinex","BTCUSD",1644797441296,0.00024774,42116.0,42107.0,0.0476]
["bitfinex","BTCUSD",1644797441485,1.03455849,42122.0,42107.0,0.0476]
["bitfinex","BTCUSD",1644797441486,0.00024774,42118.0,42109.0,0.059383]
["bitfinex","BTCUSD",1644797441687,0.00024774,42118.0,42110.0,1.3076]
["bitfinex","BTCUSD",1644797441989,0.21804671,42129.0,42119.0,0.19227514]
["bitfinex","BTCUSD",1644797441990,0.00024774,42124.0,42119.0,0.19227514]
["bitfinex","BTCUSD",1644797442235,0.18808533,42125.0,42119.0,0.19227514]
["bitfinex","BTCUSD",1644797442439,0.00024774,42124.0,42114.0,0.30530303]
["bitfinex","BTCUSD",1644797442635,0.2867536,42121.0,42114.0,0.30530303]
["bitfinex","BTCUSD",1644797443435,0.2867536,42121.0,42113.0,0.0476]
["bitfinex","BTCUSD",1644797443636,0.05937881,42123.0,42113.0,0.0476]
["bitfinex","BTCUSD",1644797443837,0.11900555,42123.0,42113.0,0.33383361]
["bitfinex","BTCUSD",1644797444037,0.11400555,42123.0,42113.0,0.0476]
["bitfinex","BTCUSD",1644797444337,0.11375781,42123.0,42113.0,0.0476]
["bitfinex","BTCUSD",1644797444737,0.29409094,42121.0,42113.0,0.33116467]
["bitfinex","BTCUSD",1644797444937,0.059383,42120.0,42113.0,0.0476]
["bitfinex","BTCUSD",1644797445337,0.05963074,42120.0,42114.0,0.00042351]
["bitfinex","BTCUSD",1644797445980,0.059383,42120.0,42114.0,0.28628669]
["bitfinex","BTCUSD",1644797446383,0.059383,42120.0,42114.0,0.28586318]
["bitfinex","BTCUSD",1644797446583,0.059383,42120.0,42115.0,0.0004235]
["bitfinex","BTCUSD",1644797446983,0.00024774,42122.0,42115.0,0.0004235]
["bitfinex","BTCUSD",1644797447185,0.1140071,42123.0,42115.0,0.0004235]
["bitfinex","BTCUSD",1644797447584,0.1140071,42123.0,42114.0,0.28586318]
["bitfinex","BTCUSD",1644797447784,0.1140071,42123.0,42116.0,0.0004235]
["bitfinex","BTCUSD",1644797448783,0.1140071,42123.0,42114.0,0.28586318]
["bitfinex","BTCUSD",1644797448984,0.1140071,42123.0,42116.0,0.0004235]
["bitfinex","BTCUSD",1644797450034,0.1140071,42123.0,42120.0,0.21608544]
["bitfinex","BTCUSD",1644797450235,0.00038331,42125.0,42120.0,0.21608544]
["bitfinex","BTCUSD",1644797450435,0.00038331,42125.0,42121.0,1.3076]
["bitfinex","BTCUSD",1644797450639,0.00038331,42125.0,42122.0,0.28182281]
["bitfinex","BTCUSD",1644797450834,0.00038331,42125.0,42123.0,0.0476]
["bitfinex","BTCUSD",1644797451040,0.00038331,42125.0,42124.0,0.08828677]
["bitfinex","BTCUSD",1644797451235,0.22014939,42132.0,42124.0,0.13588677]
["bitfinex","BTCUSD",1644797451438,0.00035405,42126.0,42124.0,0.13588677]
["bitfinex","BTCUSD",1644797452535,0.22014939,42132.0,42124.0,0.13588677]
["bitfinex","BTCUSD",1644797452735,0.00035405,42127.0,42124.0,0.13588677]
["bitfinex","BTCUSD",1644797452935,0.00035405,42127.0,42126.0,0.25069144]
["bitfinex","BTCUSD",1644797453591,0.22014939,42132.0,42126.0,0.25069144]
["bitfinex","BTCUSD",1644797453787,0.01035773,42129.0,42126.0,0.25069144]
["bitfinex","BTCUSD",1644797454788,0.01,42129.0,42126.0,0.25069144]
["bitfinex","BTCUSD",1644797455287,0.01,42129.0,42124.0,0.30018047]
["bitfinex","BTCUSD",1644797456093,0.01,42129.0,42125.0,3.00913194]
["bitfinex","BTCUSD",1644797456390,0.01036188,42129.0,42125.0,3.00913194]
["bitfinex","BTCUSD",1644797456591,0.01036188,42129.0,42126.0,1.32513044]
["bitfinex","BTCUSD",1644797456792,0.01036188,42129.0,42127.0,0.25637729]
["bitfinex","BTCUSD",1644797456989,0.01036188,42129.0,42127.0,0.30397729]
["bitfinex","BTCUSD",1644797457235,0.01,42129.0,42127.0,1.68268229]
["bitfinex","BTCUSD",1644797457435,0.01,42129.0,42127.0,0.52268229]
["bitfinex","BTCUSD",1644797457834,0.00036161,42130.0,42129.0,0.01999999]
["bitfinex","BTCUSD",1644797458035,0.00036161,42130.0,42129.0,0.06759999]
["bitfinex","BTCUSD",1644797458433,0.08080244,42139.0,42129.0,0.06759999]
["bitfinex","BTCUSD",1644797458637,0.00036161,42132.0,42129.0,0.12695599]
["bitfinex","BTCUSD",1644797459536,0.00144621,42138.0,42129.0,0.12695599]
["bitfinex","BTCUSD",1644797459735,0.1401578,42139.0,42129.0,0.12695599]
["bitfinex","BTCUSD",1644797460034,0.000361,42133.0,42129.0,0.06759999]
["bitfinex","BTCUSD",1644797460235,0.000361,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797460886,0.01,42139.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797461087,0.00036087,42135.0,42132.0,0.1476]
["bitfinex","BTCUSD",1644797461989,0.059359,42136.0,42132.0,0.1476]
["bitfinex","BTCUSD",1644797462188,0.05971986,42136.0,42132.0,0.1476]
["bitfinex","BTCUSD",1644797462388,0.00036086,42136.0,42132.0,0.2476]
["bitfinex","BTCUSD",1644797463189,0.00024765,42138.0,42132.0,0.2476]
["bitfinex","BTCUSD",1644797463392,0.00036095,42136.0,42132.0,0.2476]
["bitfinex","BTCUSD",1644797463589,0.11907814,42136.0,42132.0,0.2476]
["bitfinex","BTCUSD",1644797463989,0.28969299,42133.0,42132.0,0.2476]
["bitfinex","BTCUSD",1644797464489,0.00024765,42136.0,42132.0,0.2376]
["bitfinex","BTCUSD",1644797464735,0.08445804,42133.0,42132.0,0.2376]
["bitfinex","BTCUSD",1644797465137,0.08445804,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797465138,0.34950286,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797465337,0.08445804,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797465837,0.059362,42134.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797467033,0.08321234,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797467433,0.059362,42134.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797467434,0.04257434,42134.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797468038,0.10194024,42134.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797468488,0.06347471,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797468886,0.36347471,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797469289,0.06347471,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797471090,0.3639287,42133.0,42132.0,0.19]
["bitfinex","BTCUSD",1644797471593,0.2739287,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797471790,0.35643397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797473635,0.35143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797474037,0.40143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797474244,0.45143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797475139,0.40143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797477196,0.45143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797477695,0.55143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797477897,0.45143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797479197,0.35143397,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797479844,0.08250527,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797480449,0.16130824,42134.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797480450,0.10194024,42134.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797480646,0.04257434,42134.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797481050,0.04257434,42134.0,42132.0,0.29997703]
["bitfinex","BTCUSD",1644797481649,0.04257434,42134.0,42132.0,0.38456938]
["bitfinex","BTCUSD",1644797482750,0.04257434,42134.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797489139,0.11907355,42135.0,42133.0,0.28432773]
["bitfinex","BTCUSD",1644797489140,0.00036355,42135.0,42133.0,0.28432773]
["bitfinex","BTCUSD",1644797489541,0.00036355,42135.0,42134.0,0.059348]
["bitfinex","BTCUSD",1644797489746,0.059348,42136.0,42134.0,0.34869092]
["bitfinex","BTCUSD",1644797489941,0.00036355,42136.0,42135.0,0.28627508]
["bitfinex","BTCUSD",1644797490890,0.01024765,42139.0,42134.0,0.07649211]
["bitfinex","BTCUSD",1644797491090,0.00061119,42138.0,42136.0,0.059343]
["bitfinex","BTCUSD",1644797491288,0.00036354,42138.0,42136.0,0.178024]
["bitfinex","BTCUSD",1644797491488,0.00024765,42143.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797491690,0.00024765,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797491890,0.00170161,42144.0,42139.0,0.28849993]
["bitfinex","BTCUSD",1644797492088,0.00024765,42143.0,42139.0,0.28849993]
["bitfinex","BTCUSD",1644797492488,0.059339,42143.0,42139.0,0.28849993]
["bitfinex","BTCUSD",1644797493187,0.059339,42143.0,42139.0,0.57457989]
["bitfinex","BTCUSD",1644797493390,0.059339,42143.0,42139.0,0.63392089]
["bitfinex","BTCUSD",1644797493591,0.059339,42143.0,42139.0,0.28849993]
["bitfinex","BTCUSD",1644797493801,0.059339,42143.0,42141.0,0.08046337]
["bitfinex","BTCUSD",1644797494643,0.05799092,42143.0,42141.0,0.08046337]
["bitfinex","BTCUSD",1644797497041,0.05799092,42143.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797497243,0.10799092,42143.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797497446,0.059357,42141.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797497840,0.26519448,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797498040,0.059357,42141.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797499088,0.25165742,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797500188,0.14765944,42141.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797500389,0.059357,42141.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797503240,0.00039288,42142.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797503637,0.00039288,42142.0,42140.0,0.07329328]
["bitfinex","BTCUSD",1644797504039,0.059339,42143.0,42141.0,0.20310447]
["bitfinex","BTCUSD",1644797504442,0.059339,42143.0,42141.0,0.26244447]
["bitfinex","BTCUSD",1644797504443,0.05948716,42143.0,42141.0,0.26244447]
["bitfinex","BTCUSD",1644797505244,0.059339,42143.0,42141.0,0.26244447]
["bitfinex","BTCUSD",1644797507595,0.059339,42143.0,42141.0,0.20310447]
["bitfinex","BTCUSD",1644797507796,0.109339,42143.0,42141.0,0.20310447]
["bitfinex","BTCUSD",1644797508193,0.109339,42143.0,42139.0,0.08007007]
["bitfinex","BTCUSD",1644797508396,0.109339,42143.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797508695,0.35214151,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797508894,0.40214151,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797509644,0.66575693,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797512042,0.99824093,42140.0,42139.0,0.02072707]
["bitfinex","BTCUSD",1644797512242,0.11873307,42138.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797512443,0.25079905,42136.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797512643,0.05,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797513045,0.36016305,42136.0,42132.0,0.1]
["bitfinex","BTCUSD",1644797513246,0.332484,42131.0,42125.0,0.00039292]
["bitfinex","BTCUSD",1644797513493,0.632484,42130.0,42125.0,0.00039292]
["bitfinex","BTCUSD",1644797513690,0.632484,42130.0,42108.0,0.1298]
["bitfinex","BTCUSD",1644797513691,0.332484,42128.0,42108.0,0.1298]
["bitfinex","BTCUSD",1644797513891,0.3476,42127.0,42108.0,0.1298]
["bitfinex","BTCUSD",1644797514095,0.3300421,42118.0,42109.0,0.33445052]
["bitfinex","BTCUSD",1644797514290,0.3300421,42118.0,42109.0,0.40085104]
["bitfinex","BTCUSD",1644797514291,0.08961624,42116.0,42109.0,0.40085104]
["bitfinex","BTCUSD",1644797514493,0.059384,42115.0,42109.0,0.40085104]
["bitfinex","BTCUSD",1644797514891,0.059384,42115.0,42109.0,1.66085104]
["bitfinex","BTCUSD",1644797515393,0.059384,42115.0,42110.0,0.00039572]
["bitfinex","BTCUSD",1644797516291,0.059384,42115.0,42109.0,0.50085104]
["bitfinex","BTCUSD",1644797516491,0.059384,42115.0,42110.0,0.00039571]
["bitfinex","BTCUSD",1644797517339,0.059384,42115.0,42109.0,1.76085104]
["bitfinex","BTCUSD",1644797517539,0.059384,42115.0,42110.0,0.00039497]
["bitfinex","BTCUSD",1644797518340,0.27311634,42114.0,42110.0,0.00039497]
["bitfinex","BTCUSD",1644797518541,0.27311634,42114.0,42101.0,0.20206641]
["bitfinex","BTCUSD",1644797518740,0.059391,42111.0,42110.0,0.00039498]
["bitfinex","BTCUSD",1644797519140,0.109391,42111.0,42110.0,0.00039498]
["bitfinex","BTCUSD",1644797519541,0.37350107,42111.0,42110.0,0.00039498]
["bitfinex","BTCUSD",1644797519742,0.37350107,42111.0,42102.0,0.22218378]
["bitfinex","BTCUSD",1644797519743,0.23425507,42111.0,42102.0,0.22218378]
["bitfinex","BTCUSD",1644797519941,0.23425507,42111.0,42108.0,0.00039498]
["bitfinex","BTCUSD",1644797520342,0.34364607,42111.0,42108.0,0.00039498]
["bitfinex","BTCUSD",1644797520651,0.05939433,42110.0,42108.0,0.00039498]
["bitfinex","BTCUSD",1644797521094,0.17818933,42110.0,42103.0,0.08110389]
["bitfinex","BTCUSD",1644797521294,0.25832178,42109.0,42103.0,0.08110389]
["bitfinex","BTCUSD",1644797521696,0.12152293,42111.0,42103.0,0.08110389]
["bitfinex","BTCUSD",1644797521895,0.12152293,42111.0,42103.0,0.29796965]
["bitfinex","BTCUSD",1644797522096,0.1187962,42109.0,42103.0,0.29796965]
["bitfinex","BTCUSD",1644797522396,0.1187962,42109.0,42105.0,0.00039505]
["bitfinex","BTCUSD",1644797522997,0.059398,42109.0,42105.0,0.00039505]
["bitfinex","BTCUSD",1644797523398,0.059398,42109.0,42103.0,0.29796965]
["bitfinex","BTCUSD",1644797523399,0.109398,42109.0,42103.0,0.29796965]
["bitfinex","BTCUSD",1644797523598,0.109398,42109.0,42105.0,0.00039505]
["bitfinex","BTCUSD",1644797524645,0.109398,42109.0,42103.0,0.29796965]
["bitfinex","BTCUSD",1644797524838,0.109398,42109.0,42105.0,0.00039505]
["bitfinex","BTCUSD",1644797525843,0.109398,42109.0,42103.0,0.29796965]
["bitfinex","BTCUSD",1644797526042,0.059398,42109.0,42105.0,0.00036486]
["bitfinex","BTCUSD",1644797526542,0.36028204,42119.0,42105.0,0.00036486]
["bitfinex","BTCUSD",1644797526543,0.059383,42111.0,42105.0,0.00036486]
["bitfinex","BTCUSD",1644797526945,0.059383,42111.0,42104.0,3.86853223]
["bitfinex","BTCUSD",1644797527142,0.25118847,42119.0,42106.0,0.00036486]
["bitfinex","BTCUSD",1644797527441,0.31342681,42118.0,42115.0,0.085735]
["bitfinex","BTCUSD",1644797527642,0.43218381,42118.0,42115.0,0.085735]
["bitfinex","BTCUSD",1644797527842,0.118757,42118.0,42115.0,0.085735]
["bitfinex","BTCUSD",1644797528245,0.566,42126.0,42115.0,0.085735]
["bitfinex","BTCUSD",1644797528496,0.118746,42125.0,42115.0,0.085735]
["bitfinex","BTCUSD",1644797528689,0.118746,42125.0,42122.0,0.06933441]
["bitfinex","BTCUSD",1644797528891,0.28356786,42124.0,42122.0,0.06933441]
["bitfinex","BTCUSD",1644797529790,0.40231286,42124.0,42122.0,0.06933441]
["bitfinex","BTCUSD",1644797531192,0.118745,42124.0,42122.0,0.06933441]
["bitfinex","BTCUSD",1644797531593,0.059372,42125.0,42122.0,0.06933441]
["bitfinex","BTCUSD",1644797532145,0.059372,42125.0,42123.0,0.58496509]
["bitfinex","BTCUSD",1644797533742,0.11873,42127.0,42123.0,1.89496509]
["bitfinex","BTCUSD",1644797533941,0.00024765,42136.0,42123.0,2.04256509]
["bitfinex","BTCUSD",1644797534142,0.118712,42130.0,42123.0,2.04256509]
["bitfinex","BTCUSD",1644797534342,0.118712,42130.0,42123.0,2.10191909]
["bitfinex","BTCUSD",1644797534741,0.118712,42130.0,42123.0,2.1612731]
["bitfinex","BTCUSD",1644797534944,0.00024765,42137.0,42125.0,1.26]
["bitfinex","BTCUSD",1644797535141,0.44717759,42140.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797535344,0.00025048,42139.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797535644,0.44742807,42140.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797535892,0.00025048,42139.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797536293,0.53970207,42140.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797536492,0.00025048,42139.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797536693,0.53970207,42140.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797536995,0.059354,42138.0,42135.0,0.07613952]
["bitfinex","BTCUSD",1644797544605,0.059354,42138.0,42134.0,0.27513676]
["bitfinex","BTCUSD",1644797544904,0.059354,42138.0,42128.0,0.0476]
["bitfinex","BTCUSD",1644797544905,0.109354,42138.0,42128.0,0.0476]
["bitfinex","BTCUSD",1644797545305,0.109354,42138.0,42127.0,0.15]
["bitfinex","BTCUSD",1644797545607,0.08134755,42133.0,42127.0,0.15]
["bitfinex","BTCUSD",1644797545806,0.35009971,42131.0,42127.0,0.15]
["bitfinex","BTCUSD",1644797546006,0.08134755,42133.0,42127.0,0.15]
["bitfinex","BTCUSD",1644797546306,0.08134755,42133.0,42125.0,0.31219795]
["bitfinex","BTCUSD",1644797546307,0.13134755,42133.0,42125.0,0.31219795]
["bitfinex","BTCUSD",1644797546904,0.13134755,42133.0,42125.0,0.06575176]
["bitfinex","BTCUSD",1644797546905,0.35486224,42131.0,42125.0,0.06575176]
["bitfinex","BTCUSD",1644797547153,0.059365,42130.0,42125.0,0.06575176]
["bitfinex","BTCUSD",1644797548344,0.24547253,42130.0,42125.0,0.06575176]
["bitfinex","BTCUSD",1644797549249,0.059365,42130.0,42124.0,0.00039697]
["bitfinex","BTCUSD",1644797549844,0.059365,42130.0,42122.0,0.44882611]
["bitfinex","BTCUSD",1644797550046,0.059365,42130.0,42124.0,0.00039697]
["bitfinex","BTCUSD",1644797550446,0.109365,42130.0,42122.0,0.07676555]
["bitfinex","BTCUSD",1644797550743,0.109365,42130.0,42121.0,0.31666666]
["bitfinex","BTCUSD",1644797550997,0.109365,42130.0,42117.0,0.4146]
["bitfinex","BTCUSD",1644797550998,0.2905935,42129.0,42117.0,0.4146]
["bitfinex","BTCUSD",1644797551200,0.2905935,42129.0,42116.0,0.4033]
["bitfinex","BTCUSD",1644797551201,0.059373,42126.0,42116.0,0.4033]
["bitfinex","BTCUSD",1644797551400,0.33185736,42126.0,42113.0,0.538745]
["bitfinex","BTCUSD",1644797551597,0.34287801,42122.0,42115.0,0.33719408]
["bitfinex","BTCUSD",1644797551801,0.36770588,42125.0,42115.0,0.33719408]
["bitfinex","BTCUSD",1644797552001,0.36770588,42125.0,42119.0,0.20588192]
["bitfinex","BTCUSD",1644797552201,0.41770588,42125.0,42120.0,0.06804336]
["bitfinex","BTCUSD",1644797552402,0.118749,42123.0,42119.0,0.20588192]
["bitfinex","BTCUSD",1644797552801,0.168749,42123.0,42119.0,0.20588192]
["bitfinex","BTCUSD",1644797553204,0.168749,42123.0,42112.0,0.1319]
["bitfinex","BTCUSD",1644797553404,0.168749,42123.0,42109.0,0.07122233]
["bitfinex","BTCUSD",1644797553405,0.059386,42116.0,42109.0,0.07122233]
["bitfinex","BTCUSD",1644797553604,0.059386,42116.0,42106.0,0.42]
["bitfinex","BTCUSD",1644797553803,0.109386,42116.0,42106.0,0.42]
["bitfinex","BTCUSD",1644797554001,0.059386,42116.0,42107.0,1.378762]
["bitfinex","BTCUSD",1644797554201,0.059386,42116.0,42114.0,0.19430559]
["bitfinex","BTCUSD",1644797554405,0.059386,42116.0,42114.0,0.48439453]
["bitfinex","BTCUSD",1644797554948,0.059386,42116.0,42115.0,1.26]
["bitfinex","BTCUSD",1644797555349,0.059386,42116.0,42115.0,1.36]
["bitfinex","BTCUSD",1644797556151,0.118739,42121.0,42115.0,1.36]
["bitfinex","BTCUSD",1644797556152,0.059369,42118.0,42115.0,1.36]
["bitfinex","BTCUSD",1644797556354,0.059369,42118.0,42116.0,1.319368]
["bitfinex","BTCUSD",1644797556554,0.118739,42121.0,42116.0,1.319368]
["bitfinex","BTCUSD",1644797556753,0.05,42126.0,42117.0,0.059366]
["bitfinex","BTCUSD",1644797556956,0.17853508,42132.0,42116.0,1.41936789]
["bitfinex","BTCUSD",1644797556957,0.118729,42125.0,42116.0,1.41936789]
["bitfinex","BTCUSD",1644797557152,0.118729,42125.0,42122.0,0.20490016]
["bitfinex","BTCUSD",1644797557655,0.118729,42125.0,42124.0,0.33099145]
["bitfinex","BTCUSD",1644797558497,0.168729,42125.0,42124.0,0.33099145]
["bitfinex","BTCUSD",1644797559098,0.118729,42125.0,42124.0,0.33099145]
["bitfinex","BTCUSD",1644797560101,0.118738,42126.0,42124.0,0.39035445]
["bitfinex","BTCUSD",1644797560498,0.118738,42126.0,42124.0,0.45690237]
["bitfinex","BTCUSD",1644797560899,0.059364,42127.0,42124.0,1.81690237]
["bitfinex","BTCUSD",1644797561099,0.059364,42127.0,42124.0,1.86690237]
["bitfinex","BTCUSD",1644797561300,0.059353,42129.0,42127.0,0.059351]
["bitfinex","BTCUSD",1644797561499,0.059353,42129.0,42127.0,0.05825132]
["bitfinex","BTCUSD",1644797561699,0.00043512,42132.0,42128.0,1.26]
["bitfinex","BTCUSD",1644797561901,0.54815048,42139.0,42128.0,1.41]
["bitfinex","BTCUSD",1644797561902,0.13085048,42139.0,42128.0,1.41]
["bitfinex","BTCUSD",1644797562157,0.118697,42137.0,42134.0,0.30432921]
["bitfinex","BTCUSD",1644797562347,0.05,42136.0,42134.0,0.36367921]
["bitfinex","BTCUSD",1644797562553,0.05,42136.0,42134.0,0.30432921]
["bitfinex","BTCUSD",1644797563847,0.1191321,42137.0,42134.0,0.30432921]
["bitfinex","BTCUSD",1644797564050,0.1187,42136.0,42134.0,0.30432921]
["bitfinex","BTCUSD",1644797564849,0.05,42135.0,42134.0,0.30432921]
["bitfinex","BTCUSD",1644797565448,0.05,42135.0,42134.0,0.36367821]
["bitfinex","BTCUSD",1644797565749,0.1187,42136.0,42134.0,0.42302443]
["bitfinex","BTCUSD",1644797566795,0.1187,42136.0,42134.0,0.36367821]
["bitfinex","BTCUSD",1644797567199,0.1187,42136.0,42134.0,0.41367821]
["bitfinex","BTCUSD",1644797567394,0.1187,42136.0,42134.0,0.51367821]
["bitfinex","BTCUSD",1644797569853,0.1187,42136.0,42135.0,1.5775803]
["bitfinex","BTCUSD",1644797570051,0.0597831,42137.0,42135.0,1.4076]
["bitfinex","BTCUSD",1644797570252,0.0597831,42137.0,42136.0,1.26]
["bitfinex","BTCUSD",1644797570451,0.059348,42137.0,42136.0,1.26]
["bitfinex","BTCUSD",1644797570653,0.059348,42137.0,42136.0,1.36]
["bitfinex","BTCUSD",1644797571455,0.059348,42137.0,42136.0,1.4076]
["bitfinex","BTCUSD",1644797576695,0.059348,42137.0,42136.0,1.4026]
["bitfinex","BTCUSD",1644797577359,0.059348,42137.0,42136.0,0.1476]
["bitfinex","BTCUSD",1644797577761,0.059348,42137.0,42136.0,0.0476]
["bitfinex","BTCUSD",1644797578157,0.059348,42137.0,42136.0,1.3076]
["bitfinex","BTCUSD",1644797578359,0.059348,42137.0,42136.0,0.1476]
["bitfinex","BTCUSD",1644797579462,0.059348,42137.0,42136.0,0.0476]
["bitfinex","BTCUSD",1644797580162,0.45724855,42137.0,42136.0,0.01604151]
["bitfinex","BTCUSD",1644797581201,0.45724855,42137.0,42136.0,0.29299294]
["bitfinex","BTCUSD",1644797581804,0.08635257,42138.0,42136.0,0.29299294]
["bitfinex","BTCUSD",1644797582005,0.08635257,42138.0,42136.0,0.35233694]
["bitfinex","BTCUSD",1644797582207,0.08635257,42138.0,42137.0,0.30421714]
["bitfinex","BTCUSD",1644797582504,0.08635257,42138.0,42137.0,0.45421714]
["bitfinex","BTCUSD",1644797582911,0.08635257,42138.0,42137.0,0.15]
["bitfinex","BTCUSD",1644797583505,0.08635257,42138.0,42136.0,1.319344]
["bitfinex","BTCUSD",1644797583506,0.08635257,42138.0,42136.0,1.469344]
["bitfinex","BTCUSD",1644797584306,0.08635257,42138.0,42136.0,1.528683]
["bitfinex","BTCUSD",1644797584746,0.03635257,42138.0,42136.0,1.528683]
["bitfinex","BTCUSD",1644797585147,0.03635257,42138.0,42137.0,1.62372694]
["bitfinex","BTCUSD",1644797585346,0.00014729,42139.0,42138.0,1.54047142]
["bitfinex","BTCUSD",1644797585549,0.00025046,42144.0,42139.0,2.11]
["bitfinex","BTCUSD",1644797585747,0.00025046,42146.0,42141.0,1.58869033]
["bitfinex","BTCUSD",1644797585947,0.238359,42153.0,42141.0,1.58869033]
["bitfinex","BTCUSD",1644797585948,0.00025046,42144.0,42143.0,1.26]
["bitfinex","BTCUSD",1644797586147,0.00025046,42148.0,42143.0,1.3076]
["bitfinex","BTCUSD",1644797586345,0.00025046,42148.0,42147.0,1.26]
["bitfinex","BTCUSD",1644797586346,0.059321,42148.0,42147.0,1.26]
["bitfinex","BTCUSD",1644797586545,0.00025046,42148.0,42147.0,1.3076]
["bitfinex","BTCUSD",1644797586748,0.00025046,42150.0,42148.0,1.59873786]
["bitfinex","BTCUSD",1644797586946,0.118642,42151.0,42148.0,1.64633786]
["bitfinex","BTCUSD",1644797587145,0.118642,42151.0,42148.0,1.74633786]
["bitfinex","BTCUSD",1644797587546,0.1187886,42151.0,42148.0,1.74633786]
["bitfinex","BTCUSD",1644797587847,0.118647,42150.0,42148.0,1.74633786]
["bitfinex","BTCUSD",1644797588500,0.118647,42150.0,42148.0,1.80566186]
["bitfinex","BTCUSD",1644797590100,0.005,42149.0,42148.0,1.80566186]
["bitfinex","BTCUSD",1644797591802,0.005,42149.0,42148.0,1.7877747]
["bitfinex","BTCUSD",1644797592002,0.005,42149.0,42148.0,0.206924]
["bitfinex","BTCUSD",1644797592464,0.005,42149.0,42148.0,0.106924]
["bitfinex","BTCUSD",1644797593063,0.005,42149.0,42148.0,0.64957541]
["bitfinex","BTCUSD",1644797593467,0.005,42149.0,42148.0,0.74957541]
["bitfinex","BTCUSD",1644797595668,0.005,42149.0,42148.0,1.02531501]
["bitfinex","BTCUSD",1644797596100,0.005,42149.0,42148.0,0.74957541]
["bitfinex","BTCUSD",1644797596798,0.005,42149.0,42148.0,0.41788624]
["bitfinex","BTCUSD",1644797597900,0.005,42149.0,42148.0,0.206924]
["bitfinex","BTCUSD",1644797598101,0.005,42149.0,42148.0,0.059324]
["bitfinex","BTCUSD",1644797599103,0.005,42149.0,42148.0,0.36112806]
["bitfinex","BTCUSD",1644797600268,0.005,42149.0,42148.0,0.46112806]
["bitfinex","BTCUSD",1644797601273,0.005,42149.0,42148.0,1.72112806]
["bitfinex","BTCUSD",1644797602169,0.01508603,42151.0,42149.0,1.26]
["bitfinex","BTCUSD",1644797602370,0.05932,42150.0,42149.0,1.36]
["bitfinex","BTCUSD",1644797602571,0.05932,42150.0,42149.0,1.478645]
["bitfinex","BTCUSD",1644797602969,0.05932,42150.0,42149.0,1.36]
["bitfinex","BTCUSD",1644797603616,0.05932,42150.0,42149.0,0.1]
["bitfinex","BTCUSD",1644797603819,0.05932,42150.0,42148.0,0.62976932]
["bitfinex","BTCUSD",1644797604417,0.05932,42150.0,42149.0,1.26]
["bitfinex","BTCUSD",1644797604717,0.037384,42150.0,42149.0,1.26]
["bitfinex","BTCUSD",1644797604918,0.037384,42150.0,42149.0,1.36]
["bitfinex","BTCUSD",1644797608560,0.11929866,42152.0,42149.0,1.4076]
["bitfinex","BTCUSD",1644797608561,0.00064866,42152.0,42149.0,1.4076]
["bitfinex","BTCUSD",1644797608757,0.0003982,42152.0,42150.0,1.71224861]
["bitfinex","BTCUSD",1644797608961,0.00125046,42153.0,42151.0,1.63854043]
["bitfinex","BTCUSD",1644797609160,0.0003982,42153.0,42152.0,1.5864736]
["bitfinex","BTCUSD",1644797609359,0.0003982,42153.0,42152.0,1.7840736]
["bitfinex","BTCUSD",1644797609759,0.0003982,42153.0,42152.0,1.9026986]
["bitfinex","BTCUSD",1644797610161,0.00025046,42158.0,42153.0,1.43793347]
["bitfinex","BTCUSD",1644797610361,0.00012111,42155.0,42154.0,1.3076]
["bitfinex","BTCUSD",1644797610561,0.00012111,42155.0,42154.0,1.56330061]
["bitfinex","BTCUSD",1644797610761,0.00012111,42155.0,42154.0,1.66330061]
["bitfinex","BTCUSD",1644797611003,0.00025046,42158.0,42156.0,1.26]
["bitfinex","BTCUSD",1644797611200,0.01,42159.0,42157.0,1.59667018]
["bitfinex","BTCUSD",1644797611411,0.01025046,42159.0,42158.0,1.31296963]
["bitfinex","BTCUSD",1644797611605,0.01,42159.0,42158.0,1.36056963]
["bitfinex","BTCUSD",1644797611803,0.00025046,42165.0,42164.0,1.26]
["bitfinex","BTCUSD",1644797612002,0.4048,42168.0,42164.0,1.46140389]
["bitfinex","BTCUSD",1644797612003,0.00025046,42167.0,42164.0,1.46140389]
["bitfinex","BTCUSD",1644797612203,0.05025046,42168.0,42164.0,1.56140389]
["bitfinex","BTCUSD",1644797612403,0.118613,42167.0,42166.0,0.23665294]
["bitfinex","BTCUSD",1644797612603,0.118613,42167.0,42166.0,0.28665294]
["bitfinex","BTCUSD",1644797613204,0.118613,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644797613402,0.118613,42167.0,42165.0,0.12302821]
["bitfinex","BTCUSD",1644797613605,0.118613,42167.0,42165.0,0.24164189]
["bitfinex","BTCUSD",1644797614005,0.118613,42167.0,42165.0,0.16861368]
["bitfinex","BTCUSD",1644797614206,0.118613,42167.0,42165.0,1.72471894]
["bitfinex","BTCUSD",1644797614405,0.118613,42167.0,42165.0,0.46471894]
["bitfinex","BTCUSD",1644797614656,0.05955646,42168.0,42166.0,1.26]
["bitfinex","BTCUSD",1644797614849,0.059306,42168.0,42167.0,1.5400474]
["bitfinex","BTCUSD",1644797615249,0.059306,42168.0,42167.0,1.6400474]
["bitfinex","BTCUSD",1644797615950,0.059306,42168.0,42167.0,1.6876474]
["bitfinex","BTCUSD",1644797617850,0.059306,42168.0,42167.0,0.4276474]
["bitfinex","BTCUSD",1644797618051,0.059306,42168.0,42167.0,1.6876474]
["bitfinex","BTCUSD",1644797618798,0.059306,42168.0,42167.0,1.4076]
["bitfinex","BTCUSD",1644797619700,0.059306,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1644797619903,0.059306,42168.0,42163.0,0.25798737]
["bitfinex","BTCUSD",1644797620101,0.05955646,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797620300,0.05955646,42168.0,42163.0,0.25798737]
["bitfinex","BTCUSD",1644797620501,0.07907707,42166.0,42163.0,0.49224992]
["bitfinex","BTCUSD",1644797620702,0.13839107,42166.0,42163.0,0.25798737]
["bitfinex","BTCUSD",1644797621002,0.18839107,42166.0,42163.0,0.25798737]
["bitfinex","BTCUSD",1644797621200,0.24771007,42166.0,42163.0,0.25798737]
["bitfinex","BTCUSD",1644797621401,0.05,42164.0,42163.0,0.25798737]
["bitfinex","BTCUSD",1644797621606,0.05,42164.0,42150.0,0.26025387]
["bitfinex","BTCUSD",1644797621607,1.0093205,42163.0,42150.0,0.26025387]
["bitfinex","BTCUSD",1644797621800,1.0093205,42163.0,42153.0,0.05932304]
["bitfinex","BTCUSD",1644797621801,0.21649521,42159.0,42153.0,0.05932304]
["bitfinex","BTCUSD",1644797622003,0.3,42162.0,42154.0,0.059322]
["bitfinex","BTCUSD",1644797622004,0.33490227,42158.0,42154.0,0.059322]
["bitfinex","BTCUSD",1644797622251,0.38490227,42158.0,42154.0,0.059322]
["bitfinex","BTCUSD",1644797622451,0.38559201,42158.0,42154.0,0.059322]
["bitfinex","BTCUSD",1644797622851,0.38559201,42158.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797623051,0.38534155,42158.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797623251,0.38490227,42158.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797623452,0.05,42158.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797623853,0.118643,42159.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797624254,0.168643,42159.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797624452,0.32985428,42158.0,42157.0,0.26812632]
["bitfinex","BTCUSD",1644797624655,0.32985428,42158.0,42155.0,0.059321]
["bitfinex","BTCUSD",1644797625153,0.32985428,42158.0,42153.0,0.1]
["bitfinex","BTCUSD",1644797625355,0.33010474,42158.0,42153.0,0.209324]
["bitfinex","BTCUSD",1644797625553,0.33010474,42158.0,42154.0,0.30900363]
["bitfinex","BTCUSD",1644797625754,0.33010474,42158.0,42154.0,0.35900363]
["bitfinex","BTCUSD",1644797625997,0.38986503,42158.0,42154.0,0.35900363]
["bitfinex","BTCUSD",1644797626196,0.38986503,42158.0,42154.0,0.66909273]
["bitfinex","BTCUSD",1644797626398,0.06001075,42158.0,42155.0,0.059321]
["bitfinex","BTCUSD",1644797626600,0.05976029,42158.0,42155.0,0.059321]
["bitfinex","BTCUSD",1644797626998,0.059321,42158.0,42155.0,0.059321]
["bitfinex","BTCUSD",1644797629000,0.059321,42158.0,42156.0,1.26]
["bitfinex","BTCUSD",1644797629301,0.059321,42158.0,42156.0,1.41]
["bitfinex","BTCUSD",1644797629955,0.059321,42158.0,42156.0,1.49077177]
["bitfinex","BTCUSD",1644797634199,0.059321,42158.0,42156.0,0.15]
["bitfinex","BTCUSD",1644797634399,0.059321,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644797634802,0.059321,42158.0,42155.0,0.32794791]
["bitfinex","BTCUSD",1644797635201,0.059321,42158.0,42155.0,0.22794791]
["bitfinex","BTCUSD",1644797635401,0.059321,42158.0,42156.0,0.0476]
["bitfinex","BTCUSD",1644797636604,0.059321,42158.0,42156.0,1.3076]
["bitfinex","BTCUSD",1644797636803,0.059321,42158.0,42156.0,1.4076]
["bitfinex","BTCUSD",1644797637003,0.059321,42158.0,42157.0,1.54198518]
["bitfinex","BTCUSD",1644797637251,0.059321,42158.0,42157.0,1.58958518]
["bitfinex","BTCUSD",1644797637555,0.059321,42158.0,42157.0,1.68958518]
["bitfinex","BTCUSD",1644797637750,0.059321,42158.0,42157.0,0.1476]
["bitfinex","BTCUSD",1644797638050,0.059321,42158.0,42157.0,0.42307672]
["bitfinex","BTCUSD",1644797638250,0.059321,42158.0,42157.0,1.68307672]
["bitfinex","BTCUSD",1644797639651,0.059321,42158.0,42157.0,1.4076]
["bitfinex","BTCUSD",1644797641801,0.4382878,42166.0,42157.0,1.4076]
["bitfinex","BTCUSD",1644797642001,0.00025323,42160.0,42159.0,1.37862056]
["bitfinex","BTCUSD",1644797642304,0.00201006,42166.0,42159.0,0.1976]
["bitfinex","BTCUSD",1644797642503,0.059311,42161.0,42159.0,0.1976]
["bitfinex","BTCUSD",1644797643302,0.059311,42161.0,42159.0,1.516913]
["bitfinex","BTCUSD",1644797643501,0.059311,42161.0,42159.0,1.416913]
["bitfinex","BTCUSD",1644797643702,0.059311,42161.0,42159.0,1.516913]
["bitfinex","BTCUSD",1644797644301,0.059311,42161.0,42159.0,1.57622518]
["bitfinex","BTCUSD",1644797644502,0.059311,42161.0,42160.0,1.53679546]
["bitfinex","BTCUSD",1644797644764,0.01,42169.0,42160.0,1.53679546]
["bitfinex","BTCUSD",1644797644765,0.00025323,42164.0,42160.0,1.68439546]
["bitfinex","BTCUSD",1644797644965,0.01,42169.0,42162.0,1.26]
["bitfinex","BTCUSD",1644797644966,0.00025323,42168.0,42162.0,1.26]
["bitfinex","BTCUSD",1644797645159,0.01,42169.0,42164.0,1.26]
["bitfinex","BTCUSD",1644797645364,0.01,42169.0,42165.0,1.3076]
["bitfinex","BTCUSD",1644797645365,0.00025323,42168.0,42165.0,1.3076]
["bitfinex","BTCUSD",1644797645559,0.00025323,42168.0,42167.0,1.26]
["bitfinex","BTCUSD",1644797645759,0.01,42169.0,42168.0,1.33535678]
["bitfinex","BTCUSD",1644797645959,0.01,42169.0,42168.0,1.38295678]
["bitfinex","BTCUSD",1644797646160,0.01,42169.0,42168.0,1.4076]
["bitfinex","BTCUSD",1644797646361,0.01,42169.0,42168.0,0.106893]
["bitfinex","BTCUSD",1644797646762,0.01,42169.0,42168.0,0.0476]
["bitfinex","BTCUSD",1644797647663,0.08593469,42169.0,42168.0,0.0476]
["bitfinex","BTCUSD",1644797651103,0.08486103,42169.0,42168.0,0.0476]
["bitfinex","BTCUSD",1644797652004,0.08486103,42169.0,42165.0,0.0593108]
["bitfinex","BTCUSD",1644797652009,0.35436744,42169.0,42165.0,0.0593108]
["bitfinex","BTCUSD",1644797652279,0.059312,42167.0,42160.0,0.05]
["bitfinex","BTCUSD",1644797652477,0.26762666,42166.0,42160.0,0.05]
["bitfinex","BTCUSD",1644797652679,0.26762666,42166.0,42157.0,0.15]
["bitfinex","BTCUSD",1644797652977,0.27535587,42160.0,42159.0,0.059316]
["bitfinex","BTCUSD",1644797653183,0.36287712,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1644797653377,0.36287712,42160.0,42152.0,0.43956641]
["bitfinex","BTCUSD",1644797653378,0.63703498,42160.0,42152.0,0.43956641]
["bitfinex","BTCUSD",1644797653577,0.36193234,42160.0,42152.0,0.10043994]
["bitfinex","BTCUSD",1644797653976,0.36193234,42160.0,42154.0,0.059324]
["bitfinex","BTCUSD",1644797654176,0.42125434,42160.0,42154.0,0.17796373]
["bitfinex","BTCUSD",1644797654378,0.05932,42159.0,42154.0,0.11863973]
["bitfinex","BTCUSD",1644797654576,0.05932,42159.0,42155.0,0.31476945]
["bitfinex","BTCUSD",1644797655176,0.05932,42159.0,42155.0,0.42408912]
["bitfinex","BTCUSD",1644797655377,0.05932,42159.0,42156.0,0.059314]
["bitfinex","BTCUSD",1644797657106,0.05932,42159.0,42155.0,0.10931967]
["bitfinex","BTCUSD",1644797657307,0.05932,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1644797657709,0.05,42157.0,42152.0,0.00043994]
["bitfinex","BTCUSD",1644797657908,0.26993159,42153.0,42152.0,0.00043994]
["bitfinex","BTCUSD",1644797658106,0.08325849,42153.0,42152.0,0.00043994]
["bitfinex","BTCUSD",1644797658310,0.26996043,42153.0,42147.0,0.33655323]
["bitfinex","BTCUSD",1644797658511,0.08325849,42153.0,42147.0,0.39588549]
["bitfinex","BTCUSD",1644797659305,0.14259149,42153.0,42147.0,0.44588549]
["bitfinex","BTCUSD",1644797659506,0.14259149,42153.0,42147.0,0.10933226]
["bitfinex","BTCUSD",1644797659755,0.059334,42152.0,42146.0,0.05]
["bitfinex","BTCUSD",1644797659954,0.059334,42152.0,42144.0,0.05]
["bitfinex","BTCUSD",1644797660156,0.059334,42152.0,42143.0,0.1093379]
["bitfinex","BTCUSD",1644797660355,0.059337,42151.0,42142.0,0.25206641]
["bitfinex","BTCUSD",1644797660555,0.28367238,42146.0,42142.0,0.05]
["bitfinex","BTCUSD",1644797660754,0.28367238,42146.0,42144.0,0.00043943]
["bitfinex","BTCUSD",1644797660755,0.0859154,42145.0,42144.0,0.00043943]
["bitfinex","BTCUSD",1644797661757,0.1452534,42145.0,42140.0,0.02164]
["bitfinex","BTCUSD",1644797662455,0.2046054,42145.0,42140.0,0.02164]
["bitfinex","BTCUSD",1644797662657,0.25296199,42141.0,42140.0,0.02164]
["bitfinex","BTCUSD",1644797663816,0.25296199,42141.0,42125.0,0.60719924]
["bitfinex","BTCUSD",1644797663818,0.25296199,42141.0,42125.0,0.001]
["bitfinex","BTCUSD",1644797663819,0.2,42139.0,42125.0,0.001]
["bitfinex","BTCUSD",1644797664018,0.25464964,42128.0,42125.0,0.001]
["bitfinex","BTCUSD",1644797664216,0.0476,42127.0,42125.0,0.001]
["bitfinex","BTCUSD",1644797665016,0.22460039,42123.0,42118.0,0.29393567]
["bitfinex","BTCUSD",1644797665216,0.22460039,42123.0,42108.0,0.20206641]
["bitfinex","BTCUSD",1644797665218,0.35,42119.0,42108.0,0.20206641]
["bitfinex","BTCUSD",1644797665415,0.05,42115.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644797665618,0.05,42115.0,42105.0,0.0021]
["bitfinex","BTCUSD",1644797665619,0.0976,42115.0,42094.0,0.0011]
["bitfinex","BTCUSD",1644797665815,0.0976,42115.0,42112.0,0.0999]
["bitfinex","BTCUSD",1644797665816,0.595,42113.0,42112.0,0.0999]
["bitfinex","BTCUSD",1644797666017,0.6426,42113.0,42112.0,0.0999]
["bitfinex","BTCUSD",1644797666319,0.059381,42115.0,42112.0,0.34044602]
["bitfinex","BTCUSD",1644797666516,0.118761,42116.0,42103.0,0.0476]
["bitfinex","BTCUSD",1644797666917,0.3,42115.0,42111.0,0.00043944]
["bitfinex","BTCUSD",1644797667166,0.359379,42115.0,42111.0,0.00043944]
["bitfinex","BTCUSD",1644797667359,0.25041053,42112.0,42111.0,0.00043944]
["bitfinex","BTCUSD",1644797667556,0.3355201,42108.0,42103.0,0.30705656]
["bitfinex","BTCUSD",1644797667756,0.3355201,42108.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797667956,0.3355201,42108.0,42098.0,0.26930167]
["bitfinex","BTCUSD",1644797668256,0.418795,42110.0,42098.0,0.26930167]
["bitfinex","BTCUSD",1644797668859,0.08107797,42106.0,42098.0,0.26930167]
["bitfinex","BTCUSD",1644797669057,0.118798,42105.0,42098.0,0.26930167]
["bitfinex","BTCUSD",1644797669456,0.118798,42105.0,42104.0,0.32519653]
["bitfinex","BTCUSD",1644797670260,0.3,42110.0,42105.0,0.23759599]
["bitfinex","BTCUSD",1644797670457,0.34874402,42110.0,42105.0,0.23759599]
["bitfinex","BTCUSD",1644797670659,0.27267166,42109.0,42105.0,0.23759599]
["bitfinex","BTCUSD",1644797670901,0.32267166,42109.0,42105.0,0.23759599]
["bitfinex","BTCUSD",1644797671103,0.52327307,42109.0,42105.0,0.23759599]
["bitfinex","BTCUSD",1644797671705,0.52327307,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1644797671706,0.659403,42108.0,42104.0,0.05]
["bitfinex","BTCUSD",1644797671906,0.11928481,42108.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797672105,0.11928481,42108.0,42098.0,0.30266547]
["bitfinex","BTCUSD",1644797672106,0.26153176,42102.0,42098.0,0.30266547]
["bitfinex","BTCUSD",1644797672311,0.26153176,42102.0,42098.0,0.35266547]
["bitfinex","BTCUSD",1644797672509,0.26153176,42102.0,42098.0,0.0521]
["bitfinex","BTCUSD",1644797672807,0.26153176,42102.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797673207,0.05941,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797674959,0.05941,42101.0,42099.0,0.26218889]
["bitfinex","BTCUSD",1644797675360,0.05941,42101.0,42099.0,0.05]
["bitfinex","BTCUSD",1644797675759,0.05941,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797676664,0.05941,42101.0,42098.0,0.34690245]
["bitfinex","BTCUSD",1644797676962,0.05941,42101.0,42098.0,0.39690245]
["bitfinex","BTCUSD",1644797677361,0.05941,42101.0,42098.0,0.0521]
["bitfinex","BTCUSD",1644797677761,0.05941,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797678163,0.33030892,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797679618,0.38971992,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797680819,0.58898029,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797681020,0.58898029,42101.0,42098.0,0.00226551]
["bitfinex","BTCUSD",1644797681021,0.2184246,42099.0,42098.0,0.00226551]
["bitfinex","BTCUSD",1644797681220,0.49838579,42099.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797682019,0.27996119,42099.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797684755,0.05,42100.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797685155,0.168821,42101.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797685357,0.168821,42101.0,42098.0,0.00226551]
["bitfinex","BTCUSD",1644797686831,0.29090584,42100.0,42098.0,0.00226551]
["bitfinex","BTCUSD",1644797687027,0.29090584,42100.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797687227,0.2344758,42099.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797687428,0.5441838,42099.0,42098.0,0.0021]
["bitfinex","BTCUSD",1644797689537,0.5441838,42099.0,42089.0,0.0022]
["bitfinex","BTCUSD",1644797689538,1.30132353,42098.0,42089.0,0.0022]
["bitfinex","BTCUSD",1644797689765,0.05,42092.0,42089.0,0.0022]
["bitfinex","BTCUSD",1644797689962,0.1,42091.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644797690362,0.30869951,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644797690563,0.50714184,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644797690760,0.60714184,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644797691362,0.15943003,42091.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644797691363,0.05,42091.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644797691565,0.05,42091.0,42089.0,0.0487]
["bitfinex","BTCUSD",1644797691763,0.059431,42093.0,42091.0,0.1]
["bitfinex","BTCUSD",1644797691962,0.059431,42093.0,42091.0,0.1476]
["bitfinex","BTCUSD",1644797692365,0.118861,42094.0,42091.0,0.1476]
["bitfinex","BTCUSD",1644797692366,0.118802,42099.0,42091.0,0.74467489]
["bitfinex","BTCUSD",1644797692562,0.0594,42095.0,42091.0,0.74467489]
["bitfinex","BTCUSD",1644797693412,0.21526286,42105.0,42091.0,0.74467489]
["bitfinex","BTCUSD",1644797693413,2.23e-06,42103.0,42095.0,1.43819999]
["bitfinex","BTCUSD",1644797693616,2.23e-06,42103.0,42102.0,2.905]
["bitfinex","BTCUSD",1644797693808,2.23e-06,42103.0,42102.0,2.9526]
["bitfinex","BTCUSD",1644797694008,2.23e-06,42103.0,42102.0,3.51395342]
["bitfinex","BTCUSD",1644797694209,0.0016487,42109.0,42105.0,1.26]
["bitfinex","BTCUSD",1644797694408,0.05,42123.0,42109.0,1.26]
["bitfinex","BTCUSD",1644797694607,0.19780221,42127.0,42117.0,1.855]
["bitfinex","BTCUSD",1644797694812,0.059367,42124.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797695407,0.22726441,42119.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797695607,0.3132782,42119.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797695808,0.3132782,42119.0,42112.0,0.24255256]
["bitfinex","BTCUSD",1644797696011,0.36357683,42115.0,42112.0,0.24255256]
["bitfinex","BTCUSD",1644797696209,0.3,42123.0,42112.0,0.30193056]
["bitfinex","BTCUSD",1644797696408,0.3,42127.0,42113.0,1.26]
["bitfinex","BTCUSD",1644797697262,0.05,42121.0,42120.0,0.2598096]
["bitfinex","BTCUSD",1644797697663,0.24982595,42126.0,42120.0,0.2598096]
["bitfinex","BTCUSD",1644797697861,0.27898063,42131.0,42114.0,0.32374428]
["bitfinex","BTCUSD",1644797698060,0.27898063,42131.0,42115.0,1.3076]
["bitfinex","BTCUSD",1644797698261,0.33314546,42125.0,42116.0,0.34864108]
["bitfinex","BTCUSD",1644797698463,0.33314546,42125.0,42119.0,0.059369]
["bitfinex","BTCUSD",1644797698864,0.33314546,42125.0,42120.0,0.25040358]
["bitfinex","BTCUSD",1644797698865,0.059366,42124.0,42120.0,0.25040358]
["bitfinex","BTCUSD",1644797699064,0.059366,42124.0,42120.0,0.2823607]
["bitfinex","BTCUSD",1644797699065,0.08286993,42123.0,42120.0,0.2823607]
["bitfinex","BTCUSD",1644797699267,0.13286993,42123.0,42117.0,0.0476]
["bitfinex","BTCUSD",1644797699467,0.05,42123.0,42117.0,0.0476]
["bitfinex","BTCUSD",1644797699666,0.05,42123.0,42117.0,1.29509668]
["bitfinex","BTCUSD",1644797699865,0.05976691,42124.0,42118.0,1.26]
["bitfinex","BTCUSD",1644797700067,0.05976691,42124.0,42118.0,1.3076]
["bitfinex","BTCUSD",1644797700265,0.05976691,42124.0,42118.0,0.1476]
["bitfinex","BTCUSD",1644797700266,0.059366,42124.0,42118.0,0.1476]
["bitfinex","BTCUSD",1644797700668,0.08979605,42121.0,42118.0,0.1476]
["bitfinex","BTCUSD",1644797700909,0.19917005,42121.0,42118.0,0.1476]
["bitfinex","BTCUSD",1644797701311,0.109374,42121.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797702110,0.059373,42127.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797702509,0.07526664,42124.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797702911,0.059373,42127.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797703113,0.059374,42121.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644797703314,0.05,42121.0,42119.0,0.059369]
["bitfinex","BTCUSD",1644797703712,0.24424192,42129.0,42119.0,0.059369]
["bitfinex","BTCUSD",1644797703912,0.29424192,42129.0,42119.0,0.059369]
["bitfinex","BTCUSD",1644797704113,0.059366,42126.0,42119.0,0.059369]
["bitfinex","BTCUSD",1644797704312,0.40027839,42126.0,42119.0,0.3732281]
["bitfinex","BTCUSD",1644797705271,0.40027839,42126.0,42119.0,0.65658622]
["bitfinex","BTCUSD",1644797706069,0.059366,42126.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797706268,0.8714,42135.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797706271,0.059357,42128.0,42122.0,1.31]
["bitfinex","BTCUSD",1644797706473,0.01,42139.0,42131.0,0.35]
["bitfinex","BTCUSD",1644797706671,0.001,42143.0,42139.0,1.26]
["bitfinex","BTCUSD",1644797706873,0.001,42143.0,42141.0,1.26]
["bitfinex","BTCUSD",1644797707174,0.001,42143.0,42141.0,1.3076]
["bitfinex","BTCUSD",1644797707371,0.001,42143.0,42141.0,1.4076]
["bitfinex","BTCUSD",1644797709006,0.001,42143.0,42142.0,0.11490122]
["bitfinex","BTCUSD",1644797709206,0.001,42143.0,42142.0,0.22980244]
["bitfinex","BTCUSD",1644797710508,0.001,42143.0,42142.0,0.22939154]
["bitfinex","BTCUSD",1644797711908,0.333484,42143.0,42142.0,0.22939154]
["bitfinex","BTCUSD",1644797712176,0.333484,42143.0,42137.0,0.02271]
["bitfinex","BTCUSD",1644797712177,0.85,42142.0,42137.0,0.02271]
["bitfinex","BTCUSD",1644797712371,0.05,42138.0,42137.0,0.02271]
["bitfinex","BTCUSD",1644797712571,0.1,42138.0,42137.0,0.02271]
["bitfinex","BTCUSD",1644797713370,0.1,42138.0,42125.0,0.2140677]
["bitfinex","BTCUSD",1644797713371,0.059368,42135.0,42125.0,0.2140677]
["bitfinex","BTCUSD",1644797713571,0.08437645,42128.0,42125.0,0.2140677]
["bitfinex","BTCUSD",1644797714073,0.13437645,42128.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797714470,0.26904697,42126.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797714670,0.13437645,42128.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797714671,0.05937,42125.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797714870,0.05937,42125.0,42121.0,0.28415119]
["bitfinex","BTCUSD",1644797715071,0.05980587,42125.0,42121.0,0.28415119]
["bitfinex","BTCUSD",1644797715370,0.05980587,42125.0,42120.0,1.26]
["bitfinex","BTCUSD",1644797715574,0.00043587,42125.0,42121.0,0.20743284]
["bitfinex","BTCUSD",1644797715769,0.00043587,42125.0,42121.0,1.60353162]
["bitfinex","BTCUSD",1644797716007,0.05,42130.0,42121.0,1.60353162]
["bitfinex","BTCUSD",1644797716306,0.00043587,42125.0,42121.0,1.60353162]
["bitfinex","BTCUSD",1644797716707,0.05,42130.0,42126.0,0.00087173]
["bitfinex","BTCUSD",1644797717105,0.109357,42130.0,42126.0,0.00087173]
["bitfinex","BTCUSD",1644797717305,0.109357,42130.0,42128.0,0.22675207]
["bitfinex","BTCUSD",1644797718213,0.059357,42130.0,42128.0,0.22675207]
["bitfinex","BTCUSD",1644797718412,0.059357,42130.0,42129.0,0.291898]
["bitfinex","BTCUSD",1644797718614,0.059357,42130.0,42129.0,1.599498]
["bitfinex","BTCUSD",1644797718811,0.05,42139.0,42129.0,1.599498]
["bitfinex","BTCUSD",1644797718812,0.00043583,42131.0,42130.0,1.26]
["bitfinex","BTCUSD",1644797719010,0.00043583,42131.0,42130.0,1.3076]
["bitfinex","BTCUSD",1644797719210,0.00043583,42131.0,42130.0,1.50454]
["bitfinex","BTCUSD",1644797719671,0.051,42145.0,42130.0,1.563878]
["bitfinex","BTCUSD",1644797719962,0.001,42145.0,42140.0,0.22394917]
["bitfinex","BTCUSD",1644797720566,0.001,42145.0,42141.0,1.26]
["bitfinex","BTCUSD",1644797720769,0.059333,42144.0,42141.0,1.419234]
["bitfinex","BTCUSD",1644797720962,0.059333,42144.0,42142.0,0.29341201]
["bitfinex","BTCUSD",1644797721165,0.0594813,42144.0,42142.0,1.55341201]
["bitfinex","BTCUSD",1644797721363,0.0594813,42144.0,42142.0,1.65341201]
["bitfinex","BTCUSD",1644797721564,0.0594813,42144.0,42142.0,0.39341201]
["bitfinex","BTCUSD",1644797721766,0.0594813,42144.0,42142.0,0.1]
["bitfinex","BTCUSD",1644797721964,0.109333,42144.0,42142.0,0.1]
["bitfinex","BTCUSD",1644797722564,0.109333,42144.0,42139.0,0.1476]
["bitfinex","BTCUSD",1644797722766,0.109333,42144.0,42139.0,0.0476]
["bitfinex","BTCUSD",1644797723408,0.00143865,42143.0,42139.0,0.0476]
["bitfinex","BTCUSD",1644797723605,0.00143865,42143.0,42139.0,1.3076]
["bitfinex","BTCUSD",1644797723806,0.00143865,42143.0,42139.0,0.1476]
["bitfinex","BTCUSD",1644797724006,0.0697493,42142.0,42139.0,0.1476]
["bitfinex","BTCUSD",1644797724307,0.25833537,42140.0,42134.0,0.0476]
["bitfinex","BTCUSD",1644797724507,0.25833537,42140.0,42134.0,0.1]
["bitfinex","BTCUSD",1644797724508,0.30833537,42140.0,42134.0,0.1]
["bitfinex","BTCUSD",1644797724706,0.30833537,42140.0,42131.0,1.54417951]
["bitfinex","BTCUSD",1644797724908,0.30833537,42140.0,42130.0,0.118692]
["bitfinex","BTCUSD",1644797725108,0.0593545,42139.0,42128.0,0.29647651]
["bitfinex","BTCUSD",1644797725308,0.1187075,42139.0,42130.0,0.23918465]
["bitfinex","BTCUSD",1644797725508,0.1187075,42139.0,42131.0,0.25751658]
["bitfinex","BTCUSD",1644797726014,0.05979069,42137.0,42131.0,0.25751658]
["bitfinex","BTCUSD",1644797726211,0.06435991,42134.0,42131.0,0.25751658]
["bitfinex","BTCUSD",1644797726427,0.06435991,42134.0,42130.0,1.59918465]
["bitfinex","BTCUSD",1644797726812,0.06435991,42134.0,42130.0,0.33918465]
["bitfinex","BTCUSD",1644797727012,0.06435991,42134.0,42130.0,1.36]
["bitfinex","BTCUSD",1644797727013,0.12371391,42134.0,42130.0,1.36]
["bitfinex","BTCUSD",1644797727254,0.12415262,42134.0,42126.0,0.25098373]
["bitfinex","BTCUSD",1644797727458,0.25370667,42133.0,42126.0,0.60256967]
["bitfinex","BTCUSD",1644797727853,0.25370667,42133.0,42127.0,1.26]
["bitfinex","BTCUSD",1644797728053,0.109354,42134.0,42131.0,1.319351]
["bitfinex","BTCUSD",1644797728254,0.109354,42134.0,42132.0,0.28656816]
["bitfinex","BTCUSD",1644797728453,0.109354,42134.0,42131.0,1.419351]
["bitfinex","BTCUSD",1644797728454,0.059354,42134.0,42131.0,1.419351]
["bitfinex","BTCUSD",1644797728661,0.059342,42136.0,42133.0,1.26]
["bitfinex","BTCUSD",1644797728856,0.00175464,42138.0,42133.0,1.36]
["bitfinex","BTCUSD",1644797729153,0.00175464,42138.0,42136.0,1.32759692]
["bitfinex","BTCUSD",1644797729355,0.001,42145.0,42137.0,0.059336]
["bitfinex","BTCUSD",1644797729559,0.00175448,42144.0,42140.0,0.20929197]
["bitfinex","BTCUSD",1644797730456,0.001,42145.0,42140.0,0.20929197]
["bitfinex","BTCUSD",1644797730653,0.00043864,42144.0,42136.0,1.54626792]
["bitfinex","BTCUSD",1644797730906,0.059336,42142.0,42136.0,1.478671]
["bitfinex","BTCUSD",1644797731107,0.059336,42142.0,42137.0,0.28049082]
["bitfinex","BTCUSD",1644797731506,0.059336,42142.0,42136.0,1.478671]
["bitfinex","BTCUSD",1644797731707,0.059336,42142.0,42136.0,1.70641618]
["bitfinex","BTCUSD",1644797731907,0.001,42143.0,42136.0,1.70641618]
["bitfinex","BTCUSD",1644797732109,0.08010715,42146.0,42136.0,1.70641618]
["bitfinex","BTCUSD",1644797733108,0.059336,42142.0,42141.0,0.25390819]
["bitfinex","BTCUSD",1644797734208,0.05,42143.0,42141.0,0.31324719]
["bitfinex","BTCUSD",1644797734951,0.05,42143.0,42142.0,0.28067915]
["bitfinex","BTCUSD",1644797735552,0.05977464,42145.0,42142.0,0.28067915]
["bitfinex","BTCUSD",1644797735851,0.05,42144.0,42142.0,0.28067915]
["bitfinex","BTCUSD",1644797736051,0.05977464,42145.0,42142.0,0.28067915]
["bitfinex","BTCUSD",1644797736452,0.059336,42145.0,42143.0,0.26802547]
["bitfinex","BTCUSD",1644797737252,0.059336,42145.0,42143.0,0.20868847]
["bitfinex","BTCUSD",1644797737553,0.059336,42145.0,42142.0,0.28067915]
["bitfinex","BTCUSD",1644797737852,0.059336,42145.0,42141.0,0.25390819]
["bitfinex","BTCUSD",1644797738054,0.059336,42145.0,42141.0,0.31324719]
["bitfinex","BTCUSD",1644797738712,0.059336,42145.0,42141.0,0.53897084]
["bitfinex","BTCUSD",1644797739110,0.05977463,42145.0,42141.0,0.53897084]
["bitfinex","BTCUSD",1644797740112,0.059336,42145.0,42141.0,0.53897084]
["bitfinex","BTCUSD",1644797740311,0.05977463,42145.0,42141.0,0.31324719]
["bitfinex","BTCUSD",1644797740811,0.07864942,42142.0,42141.0,0.059339]
["bitfinex","BTCUSD",1644797741211,0.12864942,42142.0,42141.0,0.059339]
["bitfinex","BTCUSD",1644797741817,0.12864942,42142.0,42137.0,0.05935]
["bitfinex","BTCUSD",1644797742013,0.12864942,42142.0,42131.0,0.00043877]
["bitfinex","BTCUSD",1644797742260,0.059351,42141.0,42131.0,0.50043877]
["bitfinex","BTCUSD",1644797742457,0.059351,42141.0,42132.0,1.26]
["bitfinex","BTCUSD",1644797742663,0.059351,42141.0,42134.0,0.26512787]
["bitfinex","BTCUSD",1644797742957,0.059351,42141.0,42139.0,0.27691609]
["bitfinex","BTCUSD",1644797743959,0.059351,42141.0,42140.0,0.28160218]
["bitfinex","BTCUSD",1644797744160,0.00043863,42144.0,42139.0,0.39559209]
["bitfinex","BTCUSD",1644797744161,0.059334,42143.0,42139.0,0.39559209]
["bitfinex","BTCUSD",1644797744364,0.059334,42143.0,42142.0,0.22673702]
["bitfinex","BTCUSD",1644797745159,0.059334,42143.0,42142.0,0.22653702]
["bitfinex","BTCUSD",1644797745762,0.05659675,42143.0,42142.0,0.22653702]
["bitfinex","BTCUSD",1644797747806,0.05659675,42143.0,42142.0,0.52277923]
["bitfinex","BTCUSD",1644797748005,0.05659675,42143.0,42142.0,0.51858547]
["bitfinex","BTCUSD",1644797748206,0.05659675,42143.0,42142.0,0.32653702]
["bitfinex","BTCUSD",1644797748905,0.05659675,42143.0,42142.0,0.61619912]
["bitfinex","BTCUSD",1644797749757,0.05,42144.0,42142.0,1.87619912]
["bitfinex","BTCUSD",1644797749955,0.05,42144.0,42143.0,1.58251181]
["bitfinex","BTCUSD",1644797750159,0.05976922,42145.0,42143.0,1.64184181]
["bitfinex","BTCUSD",1644797750356,0.05976922,42145.0,42143.0,0.15933]
["bitfinex","BTCUSD",1644797750658,0.05976922,42145.0,42143.0,0.44141394]
["bitfinex","BTCUSD",1644797750857,0.05933,42145.0,42144.0,0.27941004]
["bitfinex","BTCUSD",1644797751260,0.178662,42149.0,42148.0,0.559334]
["bitfinex","BTCUSD",1644797751261,0.01,42149.0,42148.0,0.559334]
["bitfinex","BTCUSD",1644797756905,0.01,42149.0,42148.0,0.5]
["bitfinex","BTCUSD",1644797758670,0.01,42149.0,42144.0,0.15]
["bitfinex","BTCUSD",1644797759470,0.01043919,42149.0,42146.0,0.059339]
["bitfinex","BTCUSD",1644797759674,0.01043919,42149.0,42146.0,0.559339]
["bitfinex","BTCUSD",1644797760471,0.01,42149.0,42146.0,0.559339]
["bitfinex","BTCUSD",1644797761908,0.069339,42149.0,42146.0,0.559339]
["bitfinex","BTCUSD",1644797763012,0.01,42149.0,42146.0,0.559339]
["bitfinex","BTCUSD",1644797763411,0.00043918,42150.0,42149.0,0.01999999]
["bitfinex","BTCUSD",1644797763812,0.00043918,42150.0,42149.0,0.32513818]
["bitfinex","BTCUSD",1644797764012,0.00043918,42150.0,42149.0,0.55804851]
["bitfinex","BTCUSD",1644797764212,0.001,42156.0,42149.0,1.05804851]
["bitfinex","BTCUSD",1644797764411,0.00043917,42152.0,42149.0,1.05804851]
["bitfinex","BTCUSD",1644797765053,0.00043917,42152.0,42150.0,0.059326]
["bitfinex","BTCUSD",1644797765254,0.001,42156.0,42150.0,0.61864746]
["bitfinex","BTCUSD",1644797765453,0.001,42156.0,42151.0,0.40184119]
["bitfinex","BTCUSD",1644797765653,0.00043916,42153.0,42151.0,0.40184119]
["bitfinex","BTCUSD",1644797765854,0.00043916,42153.0,42151.0,0.059323]
["bitfinex","BTCUSD",1644797766456,0.001,42156.0,42151.0,0.059323]
["bitfinex","BTCUSD",1644797766858,0.00043915,42154.0,42153.0,1.41]
["bitfinex","BTCUSD",1644797767058,0.00043915,42154.0,42153.0,1.469318]
["bitfinex","BTCUSD",1644797767257,0.00043915,42154.0,42153.0,1.519318]
["bitfinex","BTCUSD",1644797767462,0.00043915,42154.0,42153.0,1.619318]
["bitfinex","BTCUSD",1644797767659,0.001,42156.0,42153.0,1.619318]
["bitfinex","BTCUSD",1644797767859,0.001,42156.0,42154.0,0.34288755]
["bitfinex","BTCUSD",1644797768060,0.001,42156.0,42154.0,0.118631]
["bitfinex","BTCUSD",1644797768061,0.00114623,42156.0,42154.0,0.118631]
["bitfinex","BTCUSD",1644797768257,0.00114623,42156.0,42154.0,0.059318]
["bitfinex","BTCUSD",1644797768506,0.00114623,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1644797768910,0.001,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1644797774663,0.001,42156.0,42155.0,0.77764957]
["bitfinex","BTCUSD",1644797774862,0.001,42156.0,42155.0,2.18764957]
["bitfinex","BTCUSD",1644797775062,0.001,42156.0,42155.0,1.91]
["bitfinex","BTCUSD",1644797775463,0.001,42156.0,42155.0,2.41]
["bitfinex","BTCUSD",1644797775665,0.001,42156.0,42155.0,1.15]
["bitfinex","BTCUSD",1644797775906,0.001,42156.0,42155.0,1.44705159]
["bitfinex","BTCUSD",1644797776709,0.001,42156.0,42155.0,2.70705159]
["bitfinex","BTCUSD",1644797777208,0.001,42156.0,42155.0,1.44705159]
["bitfinex","BTCUSD",1644797778411,0.001,42156.0,42155.0,2.70705159]
["bitfinex","BTCUSD",1644797779859,0.001,42156.0,42155.0,2.75465159]
["bitfinex","BTCUSD",1644797780055,0.001,42160.0,42159.0,1.26]
["bitfinex","BTCUSD",1644797780255,0.001,42160.0,42159.0,1.3576]
["bitfinex","BTCUSD",1644797780458,0.001,42160.0,42159.0,1.4576]
["bitfinex","BTCUSD",1644797781856,0.001,42160.0,42159.0,1.5076]
["bitfinex","BTCUSD",1644797782458,0.001,42160.0,42159.0,1.4576]
["bitfinex","BTCUSD",1644797783061,0.001,42160.0,42159.0,0.6976]
["bitfinex","BTCUSD",1644797783256,0.001,42160.0,42159.0,1.9576]
["bitfinex","BTCUSD",1644797783509,0.001,42160.0,42159.0,0.6976]
["bitfinex","BTCUSD",1644797783711,0.001,42160.0,42159.0,0.5476]
["bitfinex","BTCUSD",1644797784009,0.001,42160.0,42159.0,0.5]
["bitfinex","BTCUSD",1644797785209,0.001,42160.0,42158.0,0.55]
["bitfinex","BTCUSD",1644797785511,0.32079988,42159.0,42158.0,0.55]
["bitfinex","BTCUSD",1644797785714,0.32079988,42159.0,42158.0,0.5]
["bitfinex","BTCUSD",1644797785715,0.59477276,42159.0,42158.0,0.5]
["bitfinex","BTCUSD",1644797787159,0.32079988,42159.0,42158.0,0.5]
["bitfinex","BTCUSD",1644797787553,0.60011346,42159.0,42158.0,0.5]
["bitfinex","BTCUSD",1644797788458,0.32079988,42159.0,42158.0,0.5]
["bitfinex","BTCUSD",1644797795257,0.07369144,42160.0,42158.0,0.5]
["bitfinex","BTCUSD",1644797796056,0.001,42160.0,42158.0,0.559318]
["bitfinex","BTCUSD",1644797798258,0.001,42160.0,42158.0,1.059318]
["bitfinex","BTCUSD",1644797802359,0.00044259,42161.0,42160.0,0.26361984]
["bitfinex","BTCUSD",1644797802559,0.13893324,42165.0,42160.0,0.26361984]
["bitfinex","BTCUSD",1644797802957,0.00044258,42163.0,42160.0,0.26361984]
["bitfinex","BTCUSD",1644797803757,0.13893324,42165.0,42160.0,0.60526386]
["bitfinex","BTCUSD",1644797803958,0.05976057,42164.0,42161.0,0.059317]
["bitfinex","BTCUSD",1644797804359,0.05976057,42164.0,42161.0,0.559317]
["bitfinex","BTCUSD",1644797804760,0.05976057,42164.0,42161.0,0.609317]
["bitfinex","BTCUSD",1644797804962,0.059318,42164.0,42161.0,0.609317]
["bitfinex","BTCUSD",1644797805764,0.059318,42164.0,42161.0,0.55]
["bitfinex","BTCUSD",1644797806006,0.059318,42164.0,42161.0,0.5]
["bitfinex","BTCUSD",1644797807307,0.059318,42164.0,42162.0,0.33668419]
["bitfinex","BTCUSD",1644797807506,0.059318,42164.0,42160.0,0.002]
["bitfinex","BTCUSD",1644797807706,0.059318,42164.0,42160.0,0.502]
["bitfinex","BTCUSD",1644797807707,0.11863832,42164.0,42160.0,0.502]
["bitfinex","BTCUSD",1644797807907,0.059321,42163.0,42160.0,0.502]
["bitfinex","BTCUSD",1644797808708,0.059321,42163.0,42161.0,0.34704172]
["bitfinex","BTCUSD",1644797809309,0.05932094,42162.0,42161.0,0.34704172]
["bitfinex","BTCUSD",1644797811462,0.0004027,42164.0,42161.0,0.40635772]
["bitfinex","BTCUSD",1644797812260,0.07961572,42165.0,42161.0,0.40635772]
["bitfinex","BTCUSD",1644797812460,0.08001842,42165.0,42161.0,0.40635772]
["bitfinex","BTCUSD",1644797812660,0.0004027,42165.0,42161.0,0.40635772]
["bitfinex","BTCUSD",1644797813428,0.11889223,42167.0,42161.0,0.45635772]
["bitfinex","BTCUSD",1644797813429,0.00025323,42167.0,42161.0,0.45635772]
["bitfinex","BTCUSD",1644797813628,0.00040269,42165.0,42161.0,0.109316]
["bitfinex","BTCUSD",1644797814635,0.00025323,42168.0,42161.0,0.109316]
["bitfinex","BTCUSD",1644797814830,0.00025323,42168.0,42165.0,0.32538356]
["bitfinex","BTCUSD",1644797815032,0.00025323,42168.0,42166.0,0.21761532]
["bitfinex","BTCUSD",1644797815235,0.00892634,42169.0,42166.0,0.54881128]
["bitfinex","BTCUSD",1644797815236,0.00917957,42169.0,42166.0,0.54881128]
["bitfinex","BTCUSD",1644797815432,0.00892634,42169.0,42166.0,0.26761532]
["bitfinex","BTCUSD",1644797816131,0.00892634,42169.0,42166.0,0.54431289]
["bitfinex","BTCUSD",1644797816333,0.00892634,42169.0,42166.0,1.04662218]
["bitfinex","BTCUSD",1644797816932,0.00892634,42169.0,42166.0,0.76761532]
["bitfinex","BTCUSD",1644797817167,0.00892634,42169.0,42166.0,0.82692532]
["bitfinex","BTCUSD",1644797817357,0.00892634,42169.0,42167.0,0.059306]
["bitfinex","BTCUSD",1644797819559,0.00892634,42169.0,42168.0,0.27625284]
["bitfinex","BTCUSD",1644797820059,0.00892634,42169.0,42168.0,0.39485184]
["bitfinex","BTCUSD",1644797820659,0.00892634,42169.0,42168.0,0.118599]
["bitfinex","BTCUSD",1644797820908,0.00892634,42169.0,42166.0,0.98623232]
["bitfinex","BTCUSD",1644797821209,0.00892634,42169.0,42166.0,0.88623232]
["bitfinex","BTCUSD",1644797821410,0.00892634,42169.0,42166.0,0.60931]
["bitfinex","BTCUSD",1644797821715,0.00892634,42169.0,42166.0,0.5]
["bitfinex","BTCUSD",1644797821716,0.0682371,42169.0,42166.0,0.5]
["bitfinex","BTCUSD",1644797824212,0.0682371,42169.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797824413,0.059316,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797824664,0.11888445,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797824857,0.05956845,42168.0,42164.0,0.559316]
["bitfinex","BTCUSD",1644797825257,0.00025323,42168.0,42164.0,0.559316]
["bitfinex","BTCUSD",1644797825462,0.00917957,42169.0,42164.0,0.559316]
["bitfinex","BTCUSD",1644797825757,0.05996741,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797825958,0.00040351,42168.0,42165.0,0.059311]
["bitfinex","BTCUSD",1644797826157,0.00065674,42168.0,42165.0,0.059311]
["bitfinex","BTCUSD",1644797826359,0.00065674,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797826360,0.00040351,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797826560,0.05956523,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797826759,0.11887673,42168.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797826959,0.05996824,42168.0,42164.0,0.559316]
["bitfinex","BTCUSD",1644797827662,0.059316,42167.0,42164.0,0.559316]
["bitfinex","BTCUSD",1644797827859,0.118633,42167.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797828059,0.118633,42167.0,42164.0,0.559314]
["bitfinex","BTCUSD",1644797828704,0.118633,42167.0,42164.0,0.5]
["bitfinex","BTCUSD",1644797829104,0.118633,42167.0,42164.0,0.559315]
["bitfinex","BTCUSD",1644797830506,0.059316,42167.0,42164.0,0.559315]
["bitfinex","BTCUSD",1644797831607,0.11862861,42167.0,42164.0,0.559315]
["bitfinex","BTCUSD",1644797834958,0.059316,42167.0,42164.0,0.559315]
["bitfinex","BTCUSD",1644797835565,0.00065729,42168.0,42164.0,0.609315]
["bitfinex","BTCUSD",1644797835760,0.00065729,42168.0,42164.0,1.109315]
["bitfinex","BTCUSD",1644797836416,0.00025323,42168.0,42164.0,1.109315]
["bitfinex","BTCUSD",1644797836617,0.00040347,42168.0,42164.0,1.109315]
["bitfinex","BTCUSD",1644797836818,0.0006567,42168.0,42164.0,1.109315]
["bitfinex","BTCUSD",1644797837218,0.0006567,42168.0,42165.0,0.059305]
["bitfinex","BTCUSD",1644797837419,0.00040347,42168.0,42165.0,0.11861]
["bitfinex","BTCUSD",1644797837617,0.00917957,42169.0,42168.0,0.5]
["bitfinex","BTCUSD",1644797837817,0.00892634,42169.0,42168.0,0.5]
["bitfinex","BTCUSD",1644797838019,0.00932981,42169.0,42168.0,0.55]
["bitfinex","BTCUSD",1644797838422,0.00161363,42175.0,42173.0,0.23488727]
["bitfinex","BTCUSD",1644797838920,0.00025258,42176.0,42173.0,0.23488727]
["bitfinex","BTCUSD",1644797839118,0.00025258,42177.0,42173.0,0.23488727]
["bitfinex","BTCUSD",1644797839320,0.11885758,42178.0,42173.0,0.23488727]
["bitfinex","BTCUSD",1644797839663,0.0593,42177.0,42174.0,0.80726606]
["bitfinex","BTCUSD",1644797839858,0.00025258,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644797840057,0.01,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1644797840257,0.01025258,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1644797840458,0.00040499,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644797840659,0.11901199,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644797840860,0.17831568,42178.0,42177.0,0.5]
["bitfinex","BTCUSD",1644797841057,0.17831568,42178.0,42177.0,0.55]
["bitfinex","BTCUSD",1644797841058,0.45502401,42178.0,42177.0,0.55]
["bitfinex","BTCUSD",1644797841263,0.45436644,42178.0,42177.0,0.55]
["bitfinex","BTCUSD",1644797842057,0.45436644,42178.0,42177.0,0.5]
["bitfinex","BTCUSD",1644797842860,0.93685044,42178.0,42177.0,0.5]
["bitfinex","BTCUSD",1644797843061,1.03445044,42178.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797843260,0.05,42172.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797843511,0.34067483,42171.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797843809,0.28013418,42170.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797844008,0.32773418,42170.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797844608,0.32499693,42170.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797844807,0.32394055,42170.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797846011,0.40170751,42170.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797846209,0.27634055,42170.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797846411,0.00065741,42172.0,42169.0,0.01865961]
["bitfinex","BTCUSD",1644797846609,0.00065741,42172.0,42169.0,0.07795961]
["bitfinex","BTCUSD",1644797846809,0.00040483,42172.0,42169.0,0.12795961]
["bitfinex","BTCUSD",1644797847258,0.00025258,42175.0,42169.0,0.12795961]
["bitfinex","BTCUSD",1644797847460,0.00014587,42173.0,42171.0,0.3234806]
["bitfinex","BTCUSD",1644797847759,0.00014587,42173.0,42172.0,0.20174815]
["bitfinex","BTCUSD",1644797848559,0.00025258,42176.0,42172.0,0.20174815]
["bitfinex","BTCUSD",1644797848756,0.00013608,42175.0,42172.0,0.20174815]
["bitfinex","BTCUSD",1644797849156,0.05943608,42175.0,42172.0,0.20174815]
["bitfinex","BTCUSD",1644797849758,0.0593,42175.0,42172.0,0.20174815]
["bitfinex","BTCUSD",1644797850158,0.0593,42175.0,42173.0,0.059299]
["bitfinex","BTCUSD",1644797851912,0.00068522,42176.0,42174.0,0.3]
["bitfinex","BTCUSD",1644797852109,0.00210484,42179.0,42175.0,0.6]
["bitfinex","BTCUSD",1644797852410,0.00210484,42179.0,42176.0,1.26]
["bitfinex","BTCUSD",1644797852411,4.84e-06,42179.0,42176.0,1.26]
["bitfinex","BTCUSD",1644797852609,0.01,42189.0,42175.0,0.206882]
["bitfinex","BTCUSD",1644797852610,0.001,42196.0,42182.0,1.36]
["bitfinex","BTCUSD",1644797852811,0.0012543,42191.0,42186.0,0.05927]
["bitfinex","BTCUSD",1644797853009,0.0012543,42191.0,42189.0,0.60028897]
["bitfinex","BTCUSD",1644797853210,0.1678253,42192.0,42190.0,0.34367043]
["bitfinex","BTCUSD",1644797853411,0.167571,42192.0,42190.0,0.44367043]
["bitfinex","BTCUSD",1644797854007,0.167571,42192.0,42190.0,0.14367043]
["bitfinex","BTCUSD",1644797854667,0.167571,42192.0,42190.0,0.04367043]
["bitfinex","BTCUSD",1644797859410,0.167571,42192.0,42189.0,0.20877503]
["bitfinex","BTCUSD",1644797859610,0.167571,42192.0,42189.0,0.25877503]
["bitfinex","BTCUSD",1644797860209,0.167571,42192.0,42189.0,0.58935547]
["bitfinex","BTCUSD",1644797860411,0.167571,42192.0,42189.0,0.73935547]
["bitfinex","BTCUSD",1644797860610,0.167571,42192.0,42189.0,0.63935547]
["bitfinex","BTCUSD",1644797860810,0.167571,42192.0,42189.0,0.58935547]
["bitfinex","BTCUSD",1644797861110,0.167571,42192.0,42190.0,0.28925352]
["bitfinex","BTCUSD",1644797861712,0.167571,42192.0,42190.0,0.33925352]
["bitfinex","BTCUSD",1644797861914,0.0016299,42194.0,42193.0,0.45]
["bitfinex","BTCUSD",1644797862181,0.0016299,42194.0,42193.0,0.85633744]
["bitfinex","BTCUSD",1644797862375,0.0016299,42194.0,42193.0,0.95633744]
["bitfinex","BTCUSD",1644797865079,0.0016299,42194.0,42193.0,0.0476]
["bitfinex","BTCUSD",1644797865278,0.0016299,42194.0,42189.0,0.25877503]
["bitfinex","BTCUSD",1644797865280,0.0016299,42194.0,42189.0,0.20877503]
["bitfinex","BTCUSD",1644797866307,0.27315255,42193.0,42189.0,0.20877503]
["bitfinex","BTCUSD",1644797867308,0.27315255,42193.0,42185.0,0.00040403]
["bitfinex","BTCUSD",1644797867309,0.26924608,42192.0,42185.0,0.00040403]
["bitfinex","BTCUSD",1644797867809,0.26950094,42192.0,42180.0,0.06559268]
["bitfinex","BTCUSD",1644797868011,0.26937252,42192.0,42185.0,0.00040402]
["bitfinex","BTCUSD",1644797868209,0.00025486,42193.0,42185.0,0.19271898]
["bitfinex","BTCUSD",1644797868411,0.00188476,42194.0,42192.0,0.53906328]
["bitfinex","BTCUSD",1644797868709,0.32445616,42193.0,42192.0,0.53906328]
["bitfinex","BTCUSD",1644797868910,0.66046554,42193.0,42192.0,0.53906328]
["bitfinex","BTCUSD",1644797869111,0.72970177,42193.0,42192.0,0.53906328]
["bitfinex","BTCUSD",1644797869310,0.44103753,42193.0,42192.0,0.74537193]
["bitfinex","BTCUSD",1644797869514,0.39343753,42193.0,42192.0,0.74537193]
["bitfinex","BTCUSD",1644797869760,0.06923623,42193.0,42192.0,0.74537193]
["bitfinex","BTCUSD",1644797870563,0.06923623,42193.0,42192.0,0.74530008]
["bitfinex","BTCUSD",1644797872164,0.41872254,42193.0,42192.0,0.74530008]
["bitfinex","BTCUSD",1644797872360,0.06923623,42193.0,42192.0,0.74530008]
["bitfinex","BTCUSD",1644797872561,0.06923623,42193.0,42192.0,0.53899143]
["bitfinex","BTCUSD",1644797873413,0.0016299,42194.0,42192.0,0.53899143]
["bitfinex","BTCUSD",1644797874312,0.0016299,42194.0,42192.0,0.77938182]
["bitfinex","BTCUSD",1644797874513,0.08310163,42194.0,42192.0,0.77938182]
["bitfinex","BTCUSD",1644797874915,0.08310163,42194.0,42192.0,0.53899143]
["bitfinex","BTCUSD",1644797875813,0.31965554,42193.0,42192.0,0.53899143]
["bitfinex","BTCUSD",1644797876814,0.31965554,42193.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797877266,0.08310163,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797878362,0.4060047,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797878963,0.08310163,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797881613,0.38453526,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797882015,0.08310163,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797883214,0.3385366,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797883619,0.26579615,42193.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797884415,0.3385366,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797884676,0.08310163,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797885370,0.0016299,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797885772,0.0016299,42194.0,42192.0,0.83649904]
["bitfinex","BTCUSD",1644797887272,0.0016299,42194.0,42192.0,0.89576704]
["bitfinex","BTCUSD",1644797890717,0.0016299,42194.0,42192.0,1.04576704]
["bitfinex","BTCUSD",1644797892674,0.0016299,42194.0,42193.0,0.28914664]
["bitfinex","BTCUSD",1644797892675,0.0010099,42194.0,42193.0,0.28914664]
["bitfinex","BTCUSD",1644797892883,0.0010099,42194.0,42193.0,0.3104001]
["bitfinex","BTCUSD",1644797893274,0.0010099,42194.0,42193.0,0.4104001]
["bitfinex","BTCUSD",1644797893775,0.0010099,42194.0,42193.0,0.1]
["bitfinex","BTCUSD",1644797894379,0.0010099,42194.0,42192.0,0.57899143]
["bitfinex","BTCUSD",1644797895684,0.0010099,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797896621,0.0602869,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797897923,0.0602869,42194.0,42192.0,0.57899143]
["bitfinex","BTCUSD",1644797898120,0.0010099,42194.0,42192.0,0.57899143]
["bitfinex","BTCUSD",1644797898721,0.0010099,42194.0,42192.0,0.52899143]
["bitfinex","BTCUSD",1644797900167,0.00125484,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797900366,0.00114344,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797901265,0.001,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797901467,0.060285,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797901967,0.001,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797902766,0.333484,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797903073,0.001,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797903526,0.060284,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797903727,0.001,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797905128,0.060283,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797905331,0.490367,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797905530,0.540367,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797906830,0.640367,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797907477,0.472883,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797907879,0.372883,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797908078,0.432165,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797908679,0.372883,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797909079,0.17883897,42196.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797909080,0.060273,42196.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797909580,0.060273,42196.0,42194.0,0.4315061]
["bitfinex","BTCUSD",1644797909780,0.001,42196.0,42194.0,0.4315061]
["bitfinex","BTCUSD",1644797911328,0.001,42196.0,42194.0,0.4815061]
["bitfinex","BTCUSD",1644797911624,0.001,42196.0,42194.0,0.1489901]
["bitfinex","BTCUSD",1644797911825,0.001,42196.0,42195.0,0.68207924]
["bitfinex","BTCUSD",1644797912026,0.001,42196.0,42195.0,0.34956324]
["bitfinex","BTCUSD",1644797912227,0.001,42196.0,42195.0,0.68207924]
["bitfinex","BTCUSD",1644797913126,0.001,42196.0,42195.0,0.34956324]
["bitfinex","BTCUSD",1644797915267,0.001,42196.0,42195.0,0.68207924]
["bitfinex","BTCUSD",1644797915466,0.001,42196.0,42194.0,0.4815061]
["bitfinex","BTCUSD",1644797915666,0.001,42196.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797915867,0.332516,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797916074,0.60911599,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797916267,0.32419999,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797916467,0.58944089,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797916869,0.64872689,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797917669,0.69872689,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797917869,0.38348599,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797918268,0.0476,42195.0,42194.0,0.0989901]
["bitfinex","BTCUSD",1644797918525,0.001,42196.0,42194.0,0.4815061]
["bitfinex","BTCUSD",1644797918730,0.001,42196.0,42195.0,0.332516]
["bitfinex","BTCUSD",1644797919126,0.001,42196.0,42194.0,0.3630941]
["bitfinex","BTCUSD",1644797919728,0.00509678,42197.0,42194.0,0.4630941]
["bitfinex","BTCUSD",1644797919931,0.001,42197.0,42195.0,0.273367]
["bitfinex","BTCUSD",1644797920127,0.001,42197.0,42195.0,0.332632]
["bitfinex","BTCUSD",1644797920128,0.00144489,42197.0,42195.0,0.332632]
["bitfinex","BTCUSD",1644797920729,0.00144489,42197.0,42195.0,0.59212217]
["bitfinex","BTCUSD",1644797920927,0.001,42197.0,42195.0,0.53285717]
["bitfinex","BTCUSD",1644797921128,0.00025484,42198.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797921332,0.06596598,42199.0,42197.0,0.275351]
["bitfinex","BTCUSD",1644797921527,0.06571114,42199.0,42197.0,0.275351]
["bitfinex","BTCUSD",1644797921728,0.06571114,42199.0,42197.0,0.325351]
["bitfinex","BTCUSD",1644797925173,0.14601473,42199.0,42197.0,0.052]
["bitfinex","BTCUSD",1644797929764,0.14601473,42199.0,42197.0,0.32535]
["bitfinex","BTCUSD",1644797930364,0.14601473,42199.0,42197.0,0.052]
["bitfinex","BTCUSD",1644797930663,0.14601473,42199.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797932166,0.06571114,42199.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797932366,0.06571114,42199.0,42198.0,0.273343]
["bitfinex","BTCUSD",1644797932566,0.06571114,42199.0,42197.0,0.32535]
["bitfinex","BTCUSD",1644797932766,0.06571114,42199.0,42197.0,0.37535]
["bitfinex","BTCUSD",1644797932965,0.06571114,42199.0,42197.0,0.052]
["bitfinex","BTCUSD",1644797933430,0.06571114,42199.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797933631,0.06591819,42198.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797934836,0.06591819,42198.0,42197.0,0.275351]
["bitfinex","BTCUSD",1644797935032,0.06591819,42198.0,42197.0,0.325351]
["bitfinex","BTCUSD",1644797935233,0.06591819,42198.0,42197.0,0.052]
["bitfinex","BTCUSD",1644797935634,0.33088529,42198.0,42197.0,0.052]
["bitfinex","BTCUSD",1644797935834,0.33088529,42198.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797936238,0.5816118,42198.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797937880,0.9617258,42198.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797938075,1.1117258,42198.0,42197.0,0.002]
["bitfinex","BTCUSD",1644797938279,1.25161846,42198.0,42197.0,0.0001]
["bitfinex","BTCUSD",1644797939277,0.98665136,42198.0,42197.0,0.0001]
["bitfinex","BTCUSD",1644797940278,1.2871578,42198.0,42197.0,0.0001]
["bitfinex","BTCUSD",1644797942927,1.04617416,42197.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797943126,0.63859794,42196.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797943430,0.66078018,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797943626,0.70838018,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797943826,0.80838018,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797944227,0.86767218,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797944682,0.29678466,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797944872,0.23749266,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797945070,0.430114,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797945571,0.0976,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797946174,0.11859128,42196.0,42194.0,0.3630951]
["bitfinex","BTCUSD",1644797946374,0.059266,42198.0,42195.0,0.55372516]
["bitfinex","BTCUSD",1644797946574,0.01125484,42199.0,42195.0,0.273367]
["bitfinex","BTCUSD",1644797946772,0.01125484,42199.0,42198.0,0.05]
["bitfinex","BTCUSD",1644797946972,0.011,42199.0,42198.0,0.63858384]
["bitfinex","BTCUSD",1644797947175,0.011,42199.0,42198.0,0.95608953]
["bitfinex","BTCUSD",1644797947873,0.011,42199.0,42198.0,0.91608953]
["bitfinex","BTCUSD",1644797948072,0.011,42199.0,42198.0,0.95608953]
["bitfinex","BTCUSD",1644797948521,0.011,42199.0,42198.0,0.37524084]
["bitfinex","BTCUSD",1644797949322,0.011,42199.0,42198.0,0.41524084]
["bitfinex","BTCUSD",1644797949521,0.011,42199.0,42198.0,0.6655727]
["bitfinex","BTCUSD",1644797949725,0.011,42199.0,42198.0,0.9389147]
["bitfinex","BTCUSD",1644797949922,0.011,42199.0,42198.0,1.23374693]
["bitfinex","BTCUSD",1644797950523,0.011,42199.0,42198.0,0.7131727]
["bitfinex","BTCUSD",1644797950723,0.011,42199.0,42198.0,0.9865157]
["bitfinex","BTCUSD",1644797950924,0.011,42199.0,42198.0,0.7131727]
["bitfinex","BTCUSD",1644797951127,0.011,42199.0,42198.0,0.9865147]
["bitfinex","BTCUSD",1644797952870,0.011,42199.0,42198.0,0.7131727]
["bitfinex","BTCUSD",1644797953270,0.011,42199.0,42198.0,0.46284084]
["bitfinex","BTCUSD",1644797953469,0.011,42199.0,42198.0,0.73618284]
["bitfinex","BTCUSD",1644797953670,0.011,42199.0,42198.0,0.370942]
["bitfinex","BTCUSD",1644797953871,0.011,42199.0,42198.0,0.0476]
["bitfinex","BTCUSD",1644797954471,0.011,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1644797954672,0.011,42199.0,42198.0,0.273343]
["bitfinex","BTCUSD",1644797954875,0.011,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1644797956119,0.011,42199.0,42198.0,0.273343]
["bitfinex","BTCUSD",1644797956321,0.011,42199.0,42197.0,0.09]
["bitfinex","BTCUSD",1644797956520,0.011,42199.0,42198.0,0.273343]
["bitfinex","BTCUSD",1644797957121,0.011,42199.0,42198.0,0.27155663]
["bitfinex","BTCUSD",1644797957320,0.011,42199.0,42198.0,0.273343]
["bitfinex","BTCUSD",1644797957522,0.011,42199.0,42197.0,0.09]
["bitfinex","BTCUSD",1644797959123,0.011,42199.0,42195.0,0.059275]
["bitfinex","BTCUSD",1644797959325,0.011,42199.0,42194.0,0.1397201]
["bitfinex","BTCUSD",1644797959326,0.059281,42198.0,42194.0,0.1397201]
["bitfinex","BTCUSD",1644797959524,0.332514,42196.0,42194.0,0.1397201]
["bitfinex","BTCUSD",1644797959776,0.17785153,42198.0,42194.0,0.1397201]
["bitfinex","BTCUSD",1644797960277,0.059284,42196.0,42194.0,0.1397201]
["bitfinex","BTCUSD",1644797960671,0.11857127,42197.0,42194.0,0.1397201]
["bitfinex","BTCUSD",1644797961072,0.16857127,42197.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797961272,0.69185401,42196.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797965532,0.74185401,42196.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797965727,0.451093,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797966527,0.498693,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797968174,0.380114,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797968372,0.0476,42195.0,42194.0,0.0897201]
["bitfinex","BTCUSD",1644797968573,0.05928969,42196.0,42194.0,0.1297201]
["bitfinex","BTCUSD",1644797968773,0.05928969,42196.0,42194.0,0.1797201]
["bitfinex","BTCUSD",1644797968970,0.05928969,42196.0,42194.0,0.2389931]
["bitfinex","BTCUSD",1644797969373,0.05928969,42196.0,42194.0,0.23889826]
["bitfinex","BTCUSD",1644797969571,0.05928969,42196.0,42194.0,0.51842235]
["bitfinex","BTCUSD",1644797969773,0.059286,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797970376,0.059286,42197.0,42196.0,0.40765016]
["bitfinex","BTCUSD",1644797970784,0.059286,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797971324,0.059271,42198.0,42196.0,0.16857937]
["bitfinex","BTCUSD",1644797971525,0.059271,42198.0,42197.0,0.273351]
["bitfinex","BTCUSD",1644797971723,0.059271,42198.0,42197.0,0.313351]
["bitfinex","BTCUSD",1644797972123,0.059271,42198.0,42197.0,0.04]
["bitfinex","BTCUSD",1644797972324,0.17781527,42198.0,42197.0,0.04]
["bitfinex","BTCUSD",1644797974426,0.17781527,42198.0,42196.0,0.22784937]
["bitfinex","BTCUSD",1644797974676,0.17781527,42198.0,42196.0,0.15857937]
["bitfinex","BTCUSD",1644797975068,0.17781527,42198.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797975670,0.23709227,42198.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797976272,0.23709227,42198.0,42196.0,0.44214932]
["bitfinex","BTCUSD",1644797977273,0.23709227,42198.0,42196.0,0.48214932]
["bitfinex","BTCUSD",1644797977675,0.23709227,42198.0,42196.0,0.15857937]
["bitfinex","BTCUSD",1644797978075,0.17781527,42198.0,42196.0,0.15857937]
["bitfinex","BTCUSD",1644797978534,0.17781527,42198.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797978731,0.64865489,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797979133,0.31614089,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797980135,0.64865489,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797980335,0.31614089,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797980838,0.69865489,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797981040,0.36614089,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797981235,0.69865489,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797981840,0.31614089,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797982511,0.64865489,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797982716,0.31614089,42197.0,42196.0,0.15857937]
["bitfinex","BTCUSD",1644797984710,0.31614089,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797984909,0.23709327,42198.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797985110,0.332514,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797985311,0.23709327,42198.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797985712,0.332514,42197.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797985923,0.23709327,42198.0,42196.0,0.15857937]
["bitfinex","BTCUSD",1644797986527,0.23709327,42198.0,42196.0,0.11857937]
["bitfinex","BTCUSD",1644797986725,0.23709327,42198.0,42196.0,0.16857937]
["bitfinex","BTCUSD",1644797987929,0.17781527,42198.0,42196.0,0.16857937]
["bitfinex","BTCUSD",1644797988128,0.17781527,42198.0,42197.0,0.04]
["bitfinex","BTCUSD",1644797989127,0.059271,42198.0,42197.0,0.04]
["bitfinex","BTCUSD",1644797989329,0.059271,42198.0,42197.0,0.31937446]
["bitfinex","BTCUSD",1644797989528,0.059271,42198.0,42197.0,0.59272546]
["bitfinex","BTCUSD",1644797990490,0.059271,42198.0,42197.0,0.313351]
["bitfinex","BTCUSD",1644797991391,0.059271,42198.0,42197.0,0.31327922]
["bitfinex","BTCUSD",1644797991991,0.059271,42198.0,42197.0,0.59297113]
["bitfinex","BTCUSD",1644797992192,0.059271,42198.0,42197.0,0.69297113]
["bitfinex","BTCUSD",1644797992393,0.059271,42198.0,42197.0,0.41327922]
["bitfinex","BTCUSD",1644797994430,0.059271,42198.0,42197.0,0.71457506]
["bitfinex","BTCUSD",1644797994631,0.059271,42198.0,42197.0,0.41327922]
["bitfinex","BTCUSD",1644797997471,0.059271,42198.0,42197.0,0.69243866]
["bitfinex","BTCUSD",1644797997676,0.011,42199.0,42197.0,0.69243866]
["bitfinex","BTCUSD",1644797997871,0.011,42199.0,42198.0,0.55043359]
["bitfinex","BTCUSD",1644797998271,0.011,42199.0,42198.0,0.323343]
["bitfinex","BTCUSD",1644797998473,0.011,42199.0,42198.0,0.382601]
["bitfinex","BTCUSD",1644797998876,0.011,42199.0,42198.0,0.323343]
["bitfinex","BTCUSD",1644797999274,0.011,42199.0,42198.0,0.60089649]
["bitfinex","BTCUSD",1644797999673,0.011,42199.0,42198.0,0.323343]
["bitfinex","BTCUSD",1644797999874,0.002,42204.0,42202.0,0.56171872]
["bitfinex","BTCUSD",1644798000173,0.002,42204.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798000174,0.002,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798001023,0.334514,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798002022,0.42160137,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798006879,0.08908737,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798007479,0.002,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798007680,0.002,42203.0,42202.0,0.33741673]
["bitfinex","BTCUSD",1644798007880,0.002,42203.0,42202.0,0.43741673]
["bitfinex","BTCUSD",1644798008280,0.002,42203.0,42202.0,0.33741673]
["bitfinex","BTCUSD",1644798009126,0.002,42203.0,42202.0,0.61072773]
["bitfinex","BTCUSD",1644798009726,0.002,42203.0,42202.0,0.33741673]
["bitfinex","BTCUSD",1644798010126,0.002,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798010526,0.00188894,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798010928,0.16106194,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798011129,0.10178894,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798011329,0.00188894,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798011728,0.00188894,42203.0,42202.0,0.33741673]
["bitfinex","BTCUSD",1644798015582,0.00188894,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798018244,0.39367594,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798018649,0.44127594,42203.0,42202.0,0.29748851]
["bitfinex","BTCUSD",1644798019047,0.332514,42201.0,42197.0,0.00116862]
["bitfinex","BTCUSD",1644798019246,0.2517185,42198.0,42197.0,0.00116862]
["bitfinex","BTCUSD",1644798019446,0.6318325,42198.0,42197.0,0.00116862]
["bitfinex","BTCUSD",1644798019682,0.6318325,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798019683,0.6818325,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798020073,0.430114,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798023721,0.530014,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798028773,0.480014,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798028975,0.21191361,42199.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798029173,0.05928454,42199.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798030175,0.11855253,42200.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798030374,0.11857,42201.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798030575,0.00025484,42202.0,42200.0,0.56969959]
["bitfinex","BTCUSD",1644798030774,0.00214378,42203.0,42201.0,0.27332]
["bitfinex","BTCUSD",1644798031029,0.05951484,42202.0,42201.0,0.47825411]
["bitfinex","BTCUSD",1644798031224,0.05926,42202.0,42201.0,0.47825411]
["bitfinex","BTCUSD",1644798031629,0.05926,42202.0,42201.0,0.53751311]
["bitfinex","BTCUSD",1644798031827,0.05926,42202.0,42201.0,0.47825411]
["bitfinex","BTCUSD",1644798032626,0.05926,42202.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798032825,0.05951484,42202.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798033026,0.06660719,42201.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798033629,0.06660719,42201.0,42200.0,0.56969859]
["bitfinex","BTCUSD",1644798034428,0.11878241,42202.0,42201.0,0.27332]
["bitfinex","BTCUSD",1644798034429,0.05951484,42202.0,42201.0,0.27332]
["bitfinex","BTCUSD",1644798034683,0.05926,42202.0,42201.0,0.27932385]
["bitfinex","BTCUSD",1644798034878,0.05926,42202.0,42201.0,0.55264285]
["bitfinex","BTCUSD",1644798036383,0.00214378,42203.0,42201.0,0.470919]
["bitfinex","BTCUSD",1644798036585,0.00214378,42203.0,42202.0,0.31324022]
["bitfinex","BTCUSD",1644798036779,0.00188894,42203.0,42202.0,0.46083922]
["bitfinex","BTCUSD",1644798036979,0.00188894,42203.0,42202.0,0.18752822]
["bitfinex","BTCUSD",1644798037979,0.00188894,42203.0,42202.0,0.08752822]
["bitfinex","BTCUSD",1644798038179,0.00188894,42203.0,42202.0,0.36083922]
["bitfinex","BTCUSD",1644798038424,0.00188894,42203.0,42202.0,0.46083922]
["bitfinex","BTCUSD",1644798038626,0.00188894,42203.0,42202.0,0.49547709]
["bitfinex","BTCUSD",1644798039027,0.00025484,42204.0,42203.0,0.6]
["bitfinex","BTCUSD",1644798039229,0.00240103,42205.0,42204.0,0.323296]
["bitfinex","BTCUSD",1644798039528,0.00214619,42205.0,42204.0,0.74043514]
["bitfinex","BTCUSD",1644798040029,0.002,42205.0,42204.0,0.79043514]
["bitfinex","BTCUSD",1644798040430,0.002,42205.0,42204.0,0.84043514]
["bitfinex","BTCUSD",1644798041532,0.08349086,42210.0,42205.0,0.4]
["bitfinex","BTCUSD",1644798041734,0.0002571,42206.0,42205.0,0.118498]
["bitfinex","BTCUSD",1644798041930,0.00097872,42216.0,42205.0,0.19917522]
["bitfinex","BTCUSD",1644798041931,0.0002571,42215.0,42205.0,0.19917522]
["bitfinex","BTCUSD",1644798042180,0.11851012,42215.0,42205.0,0.03992822]
["bitfinex","BTCUSD",1644798042374,0.332514,42213.0,42205.0,0.03992822]
["bitfinex","BTCUSD",1644798042574,0.05925642,42211.0,42205.0,0.03992822]
["bitfinex","BTCUSD",1644798042775,0.39965451,42211.0,42206.0,0.30699503]
["bitfinex","BTCUSD",1644798042977,0.07538591,42210.0,42205.0,0.059255]
["bitfinex","BTCUSD",1644798043176,0.07538591,42210.0,42201.0,0.03992822]
["bitfinex","BTCUSD",1644798043177,0.391765,42209.0,42201.0,0.03992822]
["bitfinex","BTCUSD",1644798043376,0.059251,42209.0,42201.0,0.03992822]
["bitfinex","BTCUSD",1644798043579,0.0595081,42209.0,42201.0,0.03992822]
["bitfinex","BTCUSD",1644798043776,0.00045061,42207.0,42201.0,0.03992822]
["bitfinex","BTCUSD",1644798044278,0.28301467,42204.0,42201.0,0.03992822]
["bitfinex","BTCUSD",1644798044478,0.28301467,42204.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798044479,0.332514,42203.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798044678,0.0476,42202.0,42200.0,0.29637259]
["bitfinex","BTCUSD",1644798044876,0.0476,42202.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798044877,0.85,42200.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798045078,0.059286,42198.0,42197.0,0.00120156]
["bitfinex","BTCUSD",1644798045276,0.332514,42198.0,42197.0,0.00120156]
["bitfinex","BTCUSD",1644798045478,0.39881888,42198.0,42197.0,0.00120156]
["bitfinex","BTCUSD",1644798045939,0.06630488,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798046336,0.39881888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798046836,0.66562554,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798047636,0.65062554,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798047838,0.70062554,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798048641,0.75990654,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798048841,0.70062554,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798049243,0.43381888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798051078,0.69970934,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798051281,0.71021092,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798051682,0.76949292,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798052078,0.49310088,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798052284,0.43381888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798053281,0.70429545,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798053530,0.43381888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798054334,0.49309888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798055633,0.75901541,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798058074,0.49309888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798060279,0.38381888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798066779,0.43381888,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798066979,0.49309788,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798067379,0.76351383,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798067579,0.43099983,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798067779,0.76351383,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798067979,0.16058388,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798068178,0.49309788,42198.0,42197.0,0.00075085]
["bitfinex","BTCUSD",1644798068626,0.49309788,42198.0,42197.0,0.00068583]
["bitfinex","BTCUSD",1644798068823,0.44309788,42198.0,42197.0,0.00068583]
["bitfinex","BTCUSD",1644798069022,0.70968614,42198.0,42197.0,0.00068583]
["bitfinex","BTCUSD",1644798070326,1.182514,42197.0,42187.0,0.03992822]
["bitfinex","BTCUSD",1644798070528,0.44695846,42196.0,42195.0,0.00017296]
["bitfinex","BTCUSD",1644798070725,0.680114,42196.0,42185.0,0.00017296]
["bitfinex","BTCUSD",1644798070927,0.680114,42196.0,42182.0,0.00017296]
["bitfinex","BTCUSD",1644798070928,0.11860218,42194.0,42182.0,0.00017296]
["bitfinex","BTCUSD",1644798071124,0.680114,42193.0,42179.0,0.00017296]
["bitfinex","BTCUSD",1644798071324,0.40897409,42188.0,42179.0,0.00017296]
["bitfinex","BTCUSD",1644798071527,0.0999,42186.0,42179.0,0.00017296]
["bitfinex","BTCUSD",1644798071724,0.0999,42186.0,42176.0,0.8688644]
["bitfinex","BTCUSD",1644798071725,0.059299,42183.0,42177.0,0.00017296]
["bitfinex","BTCUSD",1644798071923,0.451111,42185.0,42174.0,0.26093202]
["bitfinex","BTCUSD",1644798071924,0.332514,42185.0,42180.0,0.33045156]
["bitfinex","BTCUSD",1644798072182,0.332514,42187.0,42180.0,0.33045156]
["bitfinex","BTCUSD",1644798072379,0.08408176,42180.0,42178.0,0.03992822]
["bitfinex","BTCUSD",1644798072581,0.0999,42179.0,42178.0,0.03992822]
["bitfinex","BTCUSD",1644798072779,0.0999,42179.0,42175.0,0.05947096]
["bitfinex","BTCUSD",1644798072978,0.0999,42179.0,42173.0,0.00017296]
["bitfinex","BTCUSD",1644798072979,0.05,42178.0,42173.0,0.00017296]
["bitfinex","BTCUSD",1644798073178,0.05,42178.0,42172.0,0.00017296]
["bitfinex","BTCUSD",1644798073377,0.05,42178.0,42172.0,0.03992822]
["bitfinex","BTCUSD",1644798073576,0.0999,42179.0,42175.0,0.03992822]
["bitfinex","BTCUSD",1644798073577,0.2185015,42179.0,42175.0,0.03992822]
["bitfinex","BTCUSD",1644798073782,0.0999,42179.0,42176.0,0.332807]
["bitfinex","BTCUSD",1644798073978,0.05929209,42178.0,42177.0,0.20147723]
["bitfinex","BTCUSD",1644798074377,0.08408176,42180.0,42177.0,0.24157841]
["bitfinex","BTCUSD",1644798074378,0.0999,42179.0,42177.0,0.24157841]
["bitfinex","BTCUSD",1644798074577,0.0999,42179.0,42178.0,0.28466786]
["bitfinex","BTCUSD",1644798074778,0.08408176,42180.0,42178.0,0.28484082]
["bitfinex","BTCUSD",1644798074979,0.13408176,42180.0,42178.0,0.28484082]
["bitfinex","BTCUSD",1644798075286,0.19337158,42180.0,42178.0,0.28484082]
["bitfinex","BTCUSD",1644798075923,0.0999,42179.0,42178.0,0.32476904]
["bitfinex","BTCUSD",1644798077222,0.0999,42179.0,42178.0,0.00017296]
["bitfinex","BTCUSD",1644798077423,0.0999,42179.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798077623,0.332514,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798078023,0.36660439,42179.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798078223,0.332514,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798078423,0.36818079,42179.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798078625,0.382514,42178.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798078922,0.05,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798079123,0.382514,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798079322,0.05,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798079524,0.31497241,42179.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798079782,0.05,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798080078,0.382514,42178.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798080279,0.05,42178.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798080776,0.382514,42178.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798080978,0.05,42178.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798081378,0.059302,42179.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798081379,0.109302,42179.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798081877,0.332514,42178.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798082276,0.109302,42179.0,42177.0,0.109293]
["bitfinex","BTCUSD",1644798082477,0.05,42179.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798082678,0.31196029,42180.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798082877,0.332514,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798083081,0.382514,42178.0,42177.0,0.10946596]
["bitfinex","BTCUSD",1644798083423,0.382514,42178.0,42177.0,0.05017296]
["bitfinex","BTCUSD",1644798083622,0.382514,42178.0,42177.0,0.05]
["bitfinex","BTCUSD",1644798085827,0.332514,42177.0,42176.0,0.00017296]
["bitfinex","BTCUSD",1644798086025,0.332514,42177.0,42175.0,0.00045027]
["bitfinex","BTCUSD",1644798086026,0.332514,42176.0,42175.0,0.00045027]
["bitfinex","BTCUSD",1644798086423,0.05,42176.0,42175.0,0.00045027]
["bitfinex","BTCUSD",1644798086622,0.16861485,42178.0,42175.0,0.04037849]
["bitfinex","BTCUSD",1644798086623,0.109306,42178.0,42175.0,0.04037849]
["bitfinex","BTCUSD",1644798086824,0.109306,42178.0,42175.0,0.03992822]
["bitfinex","BTCUSD",1644798087023,0.332514,42177.0,42175.0,0.03992822]
["bitfinex","BTCUSD",1644798087275,0.05930256,42177.0,42175.0,0.08992822]
["bitfinex","BTCUSD",1644798087477,0.39181656,42177.0,42175.0,0.05017296]
["bitfinex","BTCUSD",1644798087676,0.39181656,42177.0,42175.0,0.00017296]
["bitfinex","BTCUSD",1644798087877,0.05930256,42177.0,42175.0,0.00017296]
["bitfinex","BTCUSD",1644798088079,0.332514,42176.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798088379,0.332514,42176.0,42174.0,0.05992925]
["bitfinex","BTCUSD",1644798088779,0.05,42176.0,42174.0,0.05992925]
["bitfinex","BTCUSD",1644798089177,0.05930256,42177.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798089377,0.11860956,42177.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798091524,0.332514,42176.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798091726,0.11860956,42177.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798092724,0.382514,42176.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798092923,0.05,42176.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798093127,0.16860956,42177.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798093324,0.332514,42176.0,42174.0,0.05947896]
["bitfinex","BTCUSD",1644798095580,0.10930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798096381,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798096580,0.10930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798096782,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798096980,0.10930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798097179,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798097379,0.10930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798097580,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798097780,0.05930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798097980,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798098625,0.11860856,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798099025,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798099424,0.11860856,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798100327,0.05930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798100727,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798101129,0.05930256,42177.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798101526,0.332514,42176.0,42174.0,0.05940463]
["bitfinex","BTCUSD",1644798101927,0.17791687,42178.0,42177.0,0.14737481]
["bitfinex","BTCUSD",1644798102179,0.332546,42178.0,42177.0,0.14737481]
["bitfinex","BTCUSD",1644798102377,0.332546,42178.0,42160.0,0.25204003]
["bitfinex","BTCUSD",1644798102581,0.05,42171.0,42162.0,0.20163202]
["bitfinex","BTCUSD",1644798102880,0.25410032,42167.0,42161.0,0.21163202]
["bitfinex","BTCUSD",1644798103075,0.380146,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1644798103375,0.480146,42166.0,42164.0,0.43149535]
["bitfinex","BTCUSD",1644798103775,0.439477,42166.0,42164.0,0.43149535]
["bitfinex","BTCUSD",1644798103979,0.439477,42166.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798104174,0.380146,42166.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798104675,0.380146,42166.0,42164.0,0.47955452]
["bitfinex","BTCUSD",1644798104874,0.332986,42165.0,42164.0,0.47955452]
["bitfinex","BTCUSD",1644798105073,0.332986,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798105274,0.432986,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798105673,0.765532,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798105926,0.70164641,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798106326,0.86344825,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798106529,0.74924641,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798106825,0.91104825,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798107426,0.81104825,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798107626,0.91104825,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798108626,0.47806225,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798108828,0.20940184,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798109030,0.0476,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798109427,0.380146,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798109683,0.31590492,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798109879,0.64845092,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798110077,0.31590492,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798110280,0.47770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798110478,0.31590492,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798110683,0.57770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798113429,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798113831,0.89788276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798114031,0.96025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798114235,0.89788276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798114532,0.57770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798115232,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798116033,0.89788276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798116233,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798117033,0.89788276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798117275,0.57770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798117474,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798117678,0.57770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798117874,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798118076,0.57770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798118275,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798118475,0.57770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798118674,0.91025276,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798118876,0.62770676,42165.0,42164.0,0.42955452]
["bitfinex","BTCUSD",1644798119075,0.96025276,42165.0,42164.0,0.07353875]
["bitfinex","BTCUSD",1644798119276,0.62770676,42165.0,42164.0,0.07353875]
["bitfinex","BTCUSD",1644798119478,0.62770676,42165.0,42162.0,0.00061933]
["bitfinex","BTCUSD",1644798119479,0.96025276,42165.0,42162.0,0.00061933]
["bitfinex","BTCUSD",1644798119678,0.05934138,42162.0,42158.0,0.00017259]
["bitfinex","BTCUSD",1644798119879,0.29221991,42159.0,42158.0,0.00017259]
["bitfinex","BTCUSD",1644798120077,0.370176,42158.0,42151.0,1.01]
["bitfinex","BTCUSD",1644798120279,0.29409753,42152.0,42151.0,1.01]
["bitfinex","BTCUSD",1644798120480,0.92566583,42152.0,42151.0,1.01]
["bitfinex","BTCUSD",1644798120933,1.41452466,42152.0,42151.0,1.01]
["bitfinex","BTCUSD",1644798121333,1.6356815,42152.0,42151.0,1.01]
["bitfinex","BTCUSD",1644798121532,2.1356815,42152.0,42151.0,1.01]
["bitfinex","BTCUSD",1644798124788,2.1356815,42152.0,42151.0,0.55918722]
["bitfinex","BTCUSD",1644798124986,0.85,42151.0,42149.0,0.00044392]
["bitfinex","BTCUSD",1644798125183,1.25494848,42150.0,42149.0,0.00044392]
["bitfinex","BTCUSD",1644798125385,1.35494848,42150.0,42146.0,0.001]
["bitfinex","BTCUSD",1644798125585,1.69483235,42150.0,42148.0,0.00044393]
["bitfinex","BTCUSD",1644798125786,0.79972167,42149.0,42148.0,0.00044393]
["bitfinex","BTCUSD",1644798125985,0.84732167,42149.0,42148.0,0.00044393]
["bitfinex","BTCUSD",1644798126184,0.94732167,42149.0,42148.0,0.00044393]
["bitfinex","BTCUSD",1644798126386,1.06604435,42149.0,42148.0,0.00044393]
["bitfinex","BTCUSD",1644798126586,1.06604435,42149.0,42146.0,0.001]
["bitfinex","BTCUSD",1644798126786,0.5,42147.0,42146.0,0.00144394]
["bitfinex","BTCUSD",1644798126989,0.880146,42147.0,42146.0,0.00144394]
["bitfinex","BTCUSD",1644798127787,0.982546,42146.0,42137.0,0.05]
["bitfinex","BTCUSD",1644798127987,0.106958,42145.0,42144.0,0.00044395]
["bitfinex","BTCUSD",1644798128188,0.939504,42145.0,42144.0,0.00044395]
["bitfinex","BTCUSD",1644798128625,1.30704884,42145.0,42144.0,0.00044395]
["bitfinex","BTCUSD",1644798128825,1.30704884,42145.0,42134.0,0.06910186]
["bitfinex","BTCUSD",1644798129028,0.05935886,42142.0,42135.0,0.109358]
["bitfinex","BTCUSD",1644798129225,0.05935886,42142.0,42136.0,0.00177614]
["bitfinex","BTCUSD",1644798129226,0.07812752,42138.0,42136.0,0.00177614]
["bitfinex","BTCUSD",1644798129425,0.832546,42137.0,42136.0,0.00177614]
["bitfinex","BTCUSD",1644798130031,0.832546,42137.0,42132.0,0.001]
["bitfinex","BTCUSD",1644798130032,0.559366,42137.0,42132.0,0.001]
["bitfinex","BTCUSD",1644798130226,0.332546,42135.0,42134.0,0.00044402]
["bitfinex","BTCUSD",1644798130436,0.59206521,42135.0,42134.0,0.00044402]
["bitfinex","BTCUSD",1644798130628,0.69206521,42135.0,42134.0,0.00044402]
["bitfinex","BTCUSD",1644798131226,0.69206521,42135.0,42132.0,0.001]
["bitfinex","BTCUSD",1644798131427,0.81080421,42135.0,42132.0,0.001]
["bitfinex","BTCUSD",1644798131726,0.332546,42133.0,42132.0,0.001]
["bitfinex","BTCUSD",1644798131928,0.26970378,42134.0,42133.0,0.05956104]
["bitfinex","BTCUSD",1644798132199,0.59060304,42134.0,42133.0,0.05956104]
["bitfinex","BTCUSD",1644798132695,0.90067905,42134.0,42133.0,0.05956104]
["bitfinex","BTCUSD",1644798134297,1.00067905,42134.0,42133.0,0.05956104]
["bitfinex","BTCUSD",1644798135096,0.69060304,42134.0,42133.0,0.05956104]
["bitfinex","BTCUSD",1644798135925,0.69060304,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798137529,1.19060304,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798139688,0.880277,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798139886,0.5,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798140087,0.832677,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798141686,0.882677,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798142486,0.55,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798142687,0.882677,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798146232,0.942045,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798147033,0.882677,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798152333,0.55,42134.0,42133.0,0.05973336]
["bitfinex","BTCUSD",1644798152534,0.5,42134.0,42133.0,0.39241036]
["bitfinex","BTCUSD",1644798153333,0.5,42134.0,42133.0,0.15973336]
["bitfinex","BTCUSD",1644798153536,0.5,42134.0,42133.0,0.49241036]
["bitfinex","BTCUSD",1644798154781,0.5,42134.0,42133.0,0.77876998]
["bitfinex","BTCUSD",1644798155583,0.5,42134.0,42133.0,0.91157533]
["bitfinex","BTCUSD",1644798155783,0.5,42144.0,42133.0,0.91157533]
["bitfinex","BTCUSD",1644798155784,0.5,42144.0,42134.0,0.17445357]
["bitfinex","BTCUSD",1644798155983,0.5,42144.0,42138.0,0.059337]
["bitfinex","BTCUSD",1644798156183,0.05,42148.0,42139.0,0.29355326]
["bitfinex","BTCUSD",1644798156380,0.05934087,42143.0,42139.0,0.29355326]
["bitfinex","BTCUSD",1644798156582,0.05934087,42143.0,42139.0,0.29372558]
["bitfinex","BTCUSD",1644798156784,0.332677,42142.0,42141.0,0.00044059]
["bitfinex","BTCUSD",1644798157181,0.05934087,42143.0,42141.0,0.00044059]
["bitfinex","BTCUSD",1644798157380,0.05,42142.0,42141.0,0.00061291]
["bitfinex","BTCUSD",1644798157579,0.05934087,42143.0,42141.0,0.00061291]
["bitfinex","BTCUSD",1644798157782,0.05934087,42143.0,42141.0,0.00017232]
["bitfinex","BTCUSD",1644798157980,0.05934087,42143.0,42140.0,0.3695639]
["bitfinex","BTCUSD",1644798158180,0.05934087,42143.0,42140.0,0.36973622]
["bitfinex","BTCUSD",1644798161933,0.29375914,42147.0,42145.0,0.31149899]
["bitfinex","BTCUSD",1644798162191,0.332677,42146.0,42145.0,0.31149899]
["bitfinex","BTCUSD",1644798163384,0.382677,42146.0,42145.0,0.63851181]
["bitfinex","BTCUSD",1644798163786,0.370024,42146.0,42145.0,0.63851181]
["bitfinex","BTCUSD",1644798164185,0.370024,42146.0,42145.0,0.31167131]
["bitfinex","BTCUSD",1644798165185,0.6953268,42146.0,42145.0,0.31167131]
["bitfinex","BTCUSD",1644798165385,0.8022818,42146.0,42145.0,0.31149899]
["bitfinex","BTCUSD",1644798168229,1.301406,42145.0,42144.0,0.00017232]
["bitfinex","BTCUSD",1644798168430,1.349006,42145.0,42143.0,0.00044022]
["bitfinex","BTCUSD",1644798168632,0.320024,42144.0,42138.0,0.00017232]
["bitfinex","BTCUSD",1644798168830,0.320024,42144.0,42135.0,0.00017232]
["bitfinex","BTCUSD",1644798168831,0.08316033,42139.0,42135.0,0.00017232]
["bitfinex","BTCUSD",1644798169031,0.08316033,42139.0,42131.0,0.3856]
["bitfinex","BTCUSD",1644798169032,0.18388555,42137.0,42134.0,0.17462589]
["bitfinex","BTCUSD",1644798169334,0.31364122,42135.0,42134.0,0.17462589]
["bitfinex","BTCUSD",1644798169532,0.64631822,42135.0,42134.0,0.17462589]
["bitfinex","BTCUSD",1644798169782,0.81506142,42135.0,42134.0,0.17462589]
["bitfinex","BTCUSD",1644798170983,0.81506142,42135.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798170984,0.529397,42134.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798171184,0.118746,42133.0,42132.0,0.00043703]
["bitfinex","BTCUSD",1644798171488,0.499023,42133.0,42132.0,0.00043703]
["bitfinex","BTCUSD",1644798171886,0.599023,42133.0,42132.0,0.00043703]
["bitfinex","BTCUSD",1644798172085,1.099023,42133.0,42132.0,0.00043703]
["bitfinex","BTCUSD",1644798172284,1.217784,42133.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798172483,0.438792,42132.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798172784,0.63608545,42130.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798172984,0.0476,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798173431,0.366052,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798173632,0.686076,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798173833,0.786076,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798174233,0.466052,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798174935,0.366052,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798175135,0.0476,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798176136,0.367624,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798176537,0.5,42130.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798176739,0.10938439,42131.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798177278,0.10938439,42131.0,42128.0,0.24397072]
["bitfinex","BTCUSD",1644798177877,0.10938439,42131.0,42128.0,0.53562373]
["bitfinex","BTCUSD",1644798179177,0.10938439,42131.0,42128.0,0.24397072]
["bitfinex","BTCUSD",1644798180930,0.332677,42130.0,42128.0,0.24397072]
["bitfinex","BTCUSD",1644798181131,0.10938439,42131.0,42128.0,0.24397072]
["bitfinex","BTCUSD",1644798182733,0.332677,42130.0,42128.0,0.24397072]
["bitfinex","BTCUSD",1644798182932,0.10938439,42131.0,42128.0,0.24397072]
["bitfinex","BTCUSD",1644798183133,0.10938439,42131.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798183134,0.332677,42130.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798183335,0.27610071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798183535,0.59612471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798183936,0.69612471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798184135,0.59612471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798184685,0.32370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798184878,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798185077,0.32370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798185378,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798185778,0.74372471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798185978,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798186377,0.74372471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798186579,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798186778,0.74372471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798186980,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798187580,0.74372471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798187780,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798188430,0.74372471,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798188631,0.42370071,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1644798189532,0.42370071,42129.0,42127.0,0.00017112]
["bitfinex","BTCUSD",1644798189738,0.42370071,42129.0,42126.0,0.00041072]
["bitfinex","BTCUSD",1644798189739,0.93419553,42128.0,42126.0,0.00041072]
["bitfinex","BTCUSD",1644798189933,0.87712642,42127.0,42126.0,0.00041072]
["bitfinex","BTCUSD",1644798190330,0.87712642,42127.0,42124.0,0.00017112]
["bitfinex","BTCUSD",1644798190331,0.320024,42126.0,42124.0,0.00017112]
["bitfinex","BTCUSD",1644798190535,0.93246336,42125.0,42124.0,0.00041074]
["bitfinex","BTCUSD",1644798190731,0.93246336,42125.0,42124.0,0.00058186]
["bitfinex","BTCUSD",1644798190932,1.03246336,42125.0,42124.0,0.00058186]
["bitfinex","BTCUSD",1644798191334,1.09185636,42125.0,42124.0,0.00058186]
["bitfinex","BTCUSD",1644798191534,1.09185636,42125.0,42124.0,0.00017112]
["bitfinex","BTCUSD",1644798191732,1.09185636,42125.0,42123.0,0.001]
["bitfinex","BTCUSD",1644798191931,1.09185636,42125.0,42123.0,0.00117112]
["bitfinex","BTCUSD",1644798191932,0.29283608,42124.0,42123.0,0.00117112]
["bitfinex","BTCUSD",1644798192194,3.91215969,42111.0,42105.0,0.9432]
["bitfinex","BTCUSD",1644798192392,0.26466602,42110.0,42105.0,0.3688]
["bitfinex","BTCUSD",1644798192589,0.06238597,42112.0,42105.0,0.3688]
["bitfinex","BTCUSD",1644798192590,0.38476288,42109.0,42105.0,0.0021]
["bitfinex","BTCUSD",1644798193388,0.43883296,42109.0,42105.0,0.0021]
["bitfinex","BTCUSD",1644798194087,0.43883296,42109.0,42106.0,0.00029062]
["bitfinex","BTCUSD",1644798195090,0.43883296,42109.0,42105.0,0.0021]
["bitfinex","BTCUSD",1644798195290,0.43883296,42109.0,42106.0,0.00029062]
["bitfinex","BTCUSD",1644798195490,0.26730452,42108.0,42106.0,0.00029062]
["bitfinex","BTCUSD",1644798195932,0.31490452,42108.0,42106.0,0.00029062]
["bitfinex","BTCUSD",1644798196333,0.31490452,42108.0,42105.0,0.0021]
["bitfinex","BTCUSD",1644798196535,0.31490452,42108.0,42105.0,0.0025333]
["bitfinex","BTCUSD",1644798196732,0.69298696,42107.0,42105.0,0.0025333]
["bitfinex","BTCUSD",1644798196934,0.35749695,42106.0,42105.0,0.0025333]
["bitfinex","BTCUSD",1644798197133,0.53396334,42105.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798197334,0.332677,42103.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798197734,0.392087,42103.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798197936,0.45149382,42103.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798198532,0.25616889,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798198733,0.57619289,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798199789,0.8473404,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798199988,0.320024,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798201189,0.87947011,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798201891,0.94789618,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798202791,0.92707011,42102.0,42101.0,0.0029333]
["bitfinex","BTCUSD",1644798202988,0.92707011,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644798203189,1.132677,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644798203432,1.132677,42101.0,42096.0,0.0022]
["bitfinex","BTCUSD",1644798203433,0.2,42100.0,42096.0,0.0022]
["bitfinex","BTCUSD",1644798203631,0.0011,42098.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798203838,0.2221926,42096.0,42092.0,0.00173408]
["bitfinex","BTCUSD",1644798204031,0.367624,42095.0,42092.0,0.00173408]
["bitfinex","BTCUSD",1644798204433,0.24980502,42094.0,42092.0,0.00173408]
["bitfinex","BTCUSD",1644798204633,0.24980502,42094.0,42087.0,0.28536796]
["bitfinex","BTCUSD",1644798204634,0.380277,42093.0,42087.0,0.28536796]
["bitfinex","BTCUSD",1644798205439,0.0476,42093.0,42088.0,0.3]
["bitfinex","BTCUSD",1644798205735,0.320024,42092.0,42090.0,0.22544612]
["bitfinex","BTCUSD",1644798205933,0.05941142,42098.0,42090.0,0.27544612]
["bitfinex","BTCUSD",1644798206735,0.332677,42097.0,42090.0,0.27544612]
["bitfinex","BTCUSD",1644798207035,0.05941418,42097.0,42090.0,0.0532]
["bitfinex","BTCUSD",1644798207282,0.05941418,42097.0,42092.0,0.0004335]
["bitfinex","BTCUSD",1644798207885,0.332677,42096.0,42092.0,0.00060415]
["bitfinex","BTCUSD",1644798208086,0.05941418,42097.0,42092.0,0.00060415]
["bitfinex","BTCUSD",1644798208283,0.332677,42095.0,42092.0,0.00017065]
["bitfinex","BTCUSD",1644798208482,0.05941418,42097.0,42092.0,0.34966836]
["bitfinex","BTCUSD",1644798208483,0.332677,42094.0,42092.0,0.34966836]
["bitfinex","BTCUSD",1644798208683,0.05941754,42094.0,42092.0,0.34983901]
["bitfinex","BTCUSD",1644798208884,0.332677,42093.0,42092.0,0.39983901]
["bitfinex","BTCUSD",1644798209083,0.05941754,42094.0,42092.0,0.39983901]
["bitfinex","BTCUSD",1644798209485,0.05941754,42094.0,42092.0,0.39940551]
["bitfinex","BTCUSD",1644798209684,0.39209454,42094.0,42092.0,0.39940551]
["bitfinex","BTCUSD",1644798209884,0.05941754,42094.0,42092.0,0.39940551]
["bitfinex","BTCUSD",1644798210692,0.39209454,42094.0,42092.0,0.05017065]
["bitfinex","BTCUSD",1644798211131,0.39209454,42094.0,42092.0,0.00017065]
["bitfinex","BTCUSD",1644798211336,0.39209454,42094.0,42091.0,0.01170416]
["bitfinex","BTCUSD",1644798211534,0.320024,42092.0,42091.0,0.01170416]
["bitfinex","BTCUSD",1644798211931,0.320024,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798212731,0.62453517,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798213133,0.97213517,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798213531,0.67213517,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798213930,0.70141348,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798214332,0.80141348,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798214534,0.90131348,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798215184,1.21975454,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798216582,1.39808254,42092.0,42091.0,0.01127065]
["bitfinex","BTCUSD",1644798216785,0.592118,42090.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798216984,0.65156105,42090.0,42089.0,0.00043067]
["bitfinex","BTCUSD",1644798217187,0.69916105,42090.0,42089.0,0.00043067]
["bitfinex","BTCUSD",1644798217385,0.79916105,42090.0,42089.0,0.00043067]
["bitfinex","BTCUSD",1644798217987,0.79916105,42090.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798218191,0.379469,42088.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798218428,0.439721,42087.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798219030,0.2679041,42086.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798219232,0.3155041,42086.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644798221530,0.3155041,42086.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644798221730,1.25157269,42085.0,42083.0,0.00143049]
["bitfinex","BTCUSD",1644798221929,1.25157269,42085.0,42077.0,0.00172223]
["bitfinex","BTCUSD",1644798221930,0.2,42083.0,42077.0,0.00172223]
["bitfinex","BTCUSD",1644798222217,0.380277,42082.0,42077.0,0.00172223]
["bitfinex","BTCUSD",1644798222405,0.34302949,42081.0,42077.0,0.00172223]
["bitfinex","BTCUSD",1644798222604,0.88640129,42080.0,42077.0,0.00172223]
["bitfinex","BTCUSD",1644798222806,0.88640129,42080.0,42062.0,0.1131]
["bitfinex","BTCUSD",1644798223005,0.28355539,42072.0,42067.0,0.34387258]
["bitfinex","BTCUSD",1644798223205,0.61644057,42072.0,42062.0,0.1131]
["bitfinex","BTCUSD",1644798223405,0.33288518,42072.0,42062.0,0.1131]
["bitfinex","BTCUSD",1644798224205,0.38288518,42072.0,42062.0,0.1131]
["bitfinex","BTCUSD",1644798224408,0.73039086,42072.0,42065.0,0.33357497]
["bitfinex","BTCUSD",1644798224809,0.73039086,42072.0,42062.0,0.1131]
["bitfinex","BTCUSD",1644798225406,0.78984686,42072.0,42069.0,0.00028558]
["bitfinex","BTCUSD",1644798226251,0.78984686,42072.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798226450,0.78984686,42072.0,42069.0,0.00043001]
["bitfinex","BTCUSD",1644798227050,0.98204686,42072.0,42069.0,0.00043001]
["bitfinex","BTCUSD",1644798227251,0.109456,42072.0,42069.0,0.00043001]
["bitfinex","BTCUSD",1644798227451,0.109456,42072.0,42068.0,0.27979067]
["bitfinex","BTCUSD",1644798227452,0.05,42072.0,42068.0,0.27979067]
["bitfinex","BTCUSD",1644798227651,0.05944638,42075.0,42069.0,0.00043001]
["bitfinex","BTCUSD",1644798227853,0.0476,42086.0,42070.0,0.05]
["bitfinex","BTCUSD",1644798228054,0.11492,42084.0,42071.0,0.32026912]
["bitfinex","BTCUSD",1644798228254,0.18382928,42081.0,42073.0,0.05944]
["bitfinex","BTCUSD",1644798228453,0.332928,42080.0,42071.0,0.06]
["bitfinex","BTCUSD",1644798228653,0.332928,42080.0,42071.0,0.01]
["bitfinex","BTCUSD",1644798228852,0.332928,42080.0,42073.0,0.00042998]
["bitfinex","BTCUSD",1644798229053,0.382928,42080.0,42073.0,0.00042998]
["bitfinex","BTCUSD",1644798229256,0.109446,42078.0,42073.0,0.34630582]
["bitfinex","BTCUSD",1644798229454,0.332928,42077.0,42073.0,0.34630582]
["bitfinex","BTCUSD",1644798229697,0.109446,42078.0,42073.0,0.34630582]
["bitfinex","BTCUSD",1644798229698,0.05,42078.0,42073.0,0.34630582]
["bitfinex","BTCUSD",1644798229891,0.48856822,42083.0,42073.0,0.49587584]
["bitfinex","BTCUSD",1644798229892,0.11492,42081.0,42073.0,0.49587584]
["bitfinex","BTCUSD",1644798230094,0.11492,42081.0,42073.0,0.39630582]
["bitfinex","BTCUSD",1644798230692,0.11492,42081.0,42073.0,0.45574682]
["bitfinex","BTCUSD",1644798230693,0.059443,42080.0,42073.0,0.45574682]
["bitfinex","BTCUSD",1644798230893,0.39236929,42079.0,42073.0,0.39630582]
["bitfinex","BTCUSD",1644798231092,0.11492,42078.0,42073.0,0.39587584]
["bitfinex","BTCUSD",1644798231297,0.16492,42078.0,42074.0,0.00028523]
["bitfinex","BTCUSD",1644798231493,0.332928,42077.0,42074.0,0.00028523]
["bitfinex","BTCUSD",1644798231894,0.332928,42077.0,42074.0,0.00045562]
["bitfinex","BTCUSD",1644798232293,0.39237457,42077.0,42074.0,0.00017039]
["bitfinex","BTCUSD",1644798232492,0.39237457,42077.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798232691,0.39237457,42077.0,42074.0,0.27178135]
["bitfinex","BTCUSD",1644798232692,0.05944657,42077.0,42074.0,0.27178135]
["bitfinex","BTCUSD",1644798232893,0.05944657,42077.0,42074.0,0.27209496]
["bitfinex","BTCUSD",1644798233095,0.05944657,42077.0,42074.0,0.00017039]
["bitfinex","BTCUSD",1644798233294,0.332928,42076.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798233538,0.332928,42075.0,42073.0,0.39604623]
["bitfinex","BTCUSD",1644798233737,0.05,42078.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798233940,0.332928,42077.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798234137,0.332928,42076.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798234338,0.05,42080.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798234339,0.332928,42075.0,42073.0,0.39616107]
["bitfinex","BTCUSD",1644798234739,0.11492,42074.0,42073.0,0.39604623]
["bitfinex","BTCUSD",1644798234940,0.05,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1644798235138,0.332928,42074.0,42073.0,0.05017039]
["bitfinex","BTCUSD",1644798235339,0.11492,42074.0,42073.0,0.00017039]
["bitfinex","BTCUSD",1644798235539,0.332928,42073.0,42071.0,0.00560002]
["bitfinex","BTCUSD",1644798235741,0.332928,42072.0,42071.0,0.00560002]
["bitfinex","BTCUSD",1644798235939,0.0594491,42073.0,42071.0,0.00560002]
["bitfinex","BTCUSD",1644798237582,0.332928,42072.0,42069.0,0.05945]
["bitfinex","BTCUSD",1644798237783,0.0594491,42073.0,42069.0,0.05945]
["bitfinex","BTCUSD",1644798239283,0.0594491,42073.0,42069.0,0.10945]
["bitfinex","BTCUSD",1644798239483,0.0594491,42073.0,42069.0,0.38142802]
["bitfinex","BTCUSD",1644798239884,0.0594491,42073.0,42069.0,0.10945]
["bitfinex","BTCUSD",1644798241353,0.17437047,42071.0,42069.0,0.10945]
["bitfinex","BTCUSD",1644798241557,0.332928,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1644798241757,0.332928,42070.0,42064.0,0.1021]
["bitfinex","BTCUSD",1644798241953,0.4474131,42072.0,42064.0,0.0521]
["bitfinex","BTCUSD",1644798241954,0.3879601,42072.0,42064.0,0.0521]
["bitfinex","BTCUSD",1644798242152,0.332928,42071.0,42067.0,0.00042966]
["bitfinex","BTCUSD",1644798242554,0.20177022,42068.0,42067.0,0.00042966]
["bitfinex","BTCUSD",1644798242754,0.31395297,42068.0,42067.0,0.00042966]
["bitfinex","BTCUSD",1644798243154,0.53196097,42068.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798243355,0.19903297,42068.0,42065.0,0.00042967]
["bitfinex","BTCUSD",1644798243553,0.26724163,42066.0,42065.0,0.00042967]
["bitfinex","BTCUSD",1644798243954,0.60016963,42066.0,42065.0,0.00042967]
["bitfinex","BTCUSD",1644798244153,0.38216163,42066.0,42065.0,0.00042967]
["bitfinex","BTCUSD",1644798244353,0.38216163,42066.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798244554,0.332928,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798244791,0.60016963,42066.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798244994,0.26724163,42066.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798246091,0.11892041,42067.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798247093,0.23707694,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798248091,0.57000494,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798248537,0.23707694,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798249339,0.55038376,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798250137,0.59798376,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798250640,0.69798376,42065.0,42064.0,0.0021]
["bitfinex","BTCUSD",1644798250837,0.69798376,42065.0,42064.0,0.00226914]
["bitfinex","BTCUSD",1644798251040,0.2,42063.0,42058.0,0.0011]
["bitfinex","BTCUSD",1644798251241,0.2,42063.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644798251242,0.68562657,42062.0,42057.0,0.0011]
["bitfinex","BTCUSD",1644798251439,0.11492,42060.0,42057.0,0.00016914]
["bitfinex","BTCUSD",1644798251640,0.0476,42059.0,42052.0,0.00016914]
["bitfinex","BTCUSD",1644798251840,0.29639477,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1644798252039,0.16252,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644798252291,0.26924309,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644798252490,0.10904714,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644798252892,0.19032554,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644798254090,0.4687264,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644798254293,0.4687264,42052.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644798254294,0.97440366,42051.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644798254492,0.39932045,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644798254693,0.46074345,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644798254992,0.176343,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644798256439,0.176343,42050.0,42042.0,0.12709317]
["bitfinex","BTCUSD",1644798256440,0.25,42049.0,42042.0,0.12709317]
["bitfinex","BTCUSD",1644798256639,0.309489,42049.0,42047.0,0.00069284]
["bitfinex","BTCUSD",1644798256939,0.176343,42048.0,42047.0,0.00069284]
["bitfinex","BTCUSD",1644798257138,0.309489,42049.0,42047.0,0.00069284]
["bitfinex","BTCUSD",1644798257338,0.059487,42048.0,42047.0,0.00069284]
["bitfinex","BTCUSD",1644798257538,0.059487,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798257742,0.34288136,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798257943,0.23583,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798258340,0.059487,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798258539,0.23583,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798258940,0.059487,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798259341,0.107087,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798259989,0.28343,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798260188,0.58343,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798260389,0.28294761,42048.0,42047.0,0.000414]
["bitfinex","BTCUSD",1644798261391,0.926343,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798261587,1.18638869,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798261786,1.01004569,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798261989,1.18638869,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798262588,1.46824654,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798263645,1.29190354,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798263850,1.46824654,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798264346,1.18638869,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798264545,1.18597269,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798264945,1.46305894,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798265748,1.18597269,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798266145,1.26598269,42047.0,42046.0,0.000828]
["bitfinex","BTCUSD",1644798267193,0.059498,42040.0,42036.0,0.27723064]
["bitfinex","BTCUSD",1644798267388,0.11899516,42040.0,42036.0,0.32723064]
["bitfinex","BTCUSD",1644798267989,0.33694725,42041.0,42036.0,0.32723064]
["bitfinex","BTCUSD",1644798267990,0.059501,42041.0,42036.0,0.32723064]
["bitfinex","BTCUSD",1644798268193,0.08001,42047.0,42037.0,0.333082]
["bitfinex","BTCUSD",1644798268493,0.05948963,42046.0,42037.0,0.00016841]
["bitfinex","BTCUSD",1644798268691,0.05948963,42046.0,42036.0,0.32723064]
["bitfinex","BTCUSD",1644798269191,0.27427744,42040.0,42036.0,0.32723064]
["bitfinex","BTCUSD",1644798269390,0.118993,42045.0,42036.0,0.32723064]
["bitfinex","BTCUSD",1644798269891,0.1784853,42045.0,42036.0,0.32765107]
["bitfinex","BTCUSD",1644798270290,0.1784853,42045.0,42036.0,0.38714207]
["bitfinex","BTCUSD",1644798270291,0.059495,42043.0,42036.0,0.38714207]
["bitfinex","BTCUSD",1644798270491,0.33503058,42043.0,42036.0,0.32765107]
["bitfinex","BTCUSD",1644798270935,0.39452489,42043.0,42037.0,0.00042042]
["bitfinex","BTCUSD",1644798271340,0.27167931,42042.0,42037.0,0.00042042]
["bitfinex","BTCUSD",1644798271537,0.33117431,42042.0,42037.0,0.00042042]
["bitfinex","BTCUSD",1644798271936,0.33117431,42042.0,42034.0,0.00016841]
["bitfinex","BTCUSD",1644798272136,0.33117431,42042.0,42033.0,0.05016841]
["bitfinex","BTCUSD",1644798272137,0.059501,42040.0,42033.0,0.05016841]
["bitfinex","BTCUSD",1644798272335,0.059501,42040.0,42033.0,0.00016841]
["bitfinex","BTCUSD",1644798272536,0.059501,42040.0,42032.0,0.00126841]
["bitfinex","BTCUSD",1644798272737,0.32749653,42040.0,42032.0,0.00126841]
["bitfinex","BTCUSD",1644798272938,0.27269566,42039.0,42032.0,0.00126841]
["bitfinex","BTCUSD",1644798273137,0.26799553,42040.0,42032.0,0.00126841]
["bitfinex","BTCUSD",1644798273338,0.059503,42038.0,42032.0,0.00126841]
["bitfinex","BTCUSD",1644798274238,0.05950209,42039.0,42032.0,0.06076641]
["bitfinex","BTCUSD",1644798274239,0.29779068,42037.0,42032.0,0.06076641]
["bitfinex","BTCUSD",1644798274439,0.29779068,42037.0,42033.0,0.333082]
["bitfinex","BTCUSD",1644798274694,0.29779068,42037.0,42033.0,0.00058792]
["bitfinex","BTCUSD",1644798275086,0.29779068,42037.0,42033.0,0.33812067]
["bitfinex","BTCUSD",1644798275287,0.059498,42040.0,42033.0,0.33812067]
["bitfinex","BTCUSD",1644798275689,0.059498,42040.0,42033.0,0.33770116]
["bitfinex","BTCUSD",1644798275888,0.059498,42040.0,42034.0,0.0004195]
["bitfinex","BTCUSD",1644798276088,0.059498,42040.0,42034.0,0.00058791]
["bitfinex","BTCUSD",1644798276292,0.3743781,42040.0,42034.0,0.00058791]
["bitfinex","BTCUSD",1644798276489,0.43387483,42040.0,42034.0,0.00058791]
["bitfinex","BTCUSD",1644798276890,0.43387483,42040.0,42034.0,0.00016841]
["bitfinex","BTCUSD",1644798277092,0.43387483,42040.0,42035.0,0.0004195]
["bitfinex","BTCUSD",1644798277890,0.49337283,42040.0,42035.0,0.0004195]
["bitfinex","BTCUSD",1644798278090,0.059498,42039.0,42034.0,0.00016841]
["bitfinex","BTCUSD",1644798278291,0.35598817,42046.0,42033.0,0.059496]
["bitfinex","BTCUSD",1644798278292,0.059498,42048.0,42035.0,0.38350149]
["bitfinex","BTCUSD",1644798278548,0.552,42053.0,42038.0,0.05]
["bitfinex","BTCUSD",1644798278749,0.552,42053.0,42039.0,0.730682]
["bitfinex","BTCUSD",1644798278947,0.611483,42053.0,42040.0,0.333082]
["bitfinex","BTCUSD",1644798279147,0.059483,42052.0,42041.0,0.0476]
["bitfinex","BTCUSD",1644798279345,0.31412643,42050.0,42047.0,0.333082]
["bitfinex","BTCUSD",1644798279547,0.31412643,42050.0,42046.0,0.32937885]
["bitfinex","BTCUSD",1644798279748,0.31412643,42050.0,42046.0,0.05016841]
["bitfinex","BTCUSD",1644798279946,0.31412643,42050.0,42045.0,0.00016841]
["bitfinex","BTCUSD",1644798279947,0.37361343,42050.0,42045.0,0.00016841]
["bitfinex","BTCUSD",1644798280149,0.176343,42049.0,42044.0,0.00016841]
["bitfinex","BTCUSD",1644798280349,0.059487,42050.0,42043.0,0.00016841]
["bitfinex","BTCUSD",1644798280547,0.059484,42052.0,42043.0,0.00041945]
["bitfinex","BTCUSD",1644798280749,0.3604,42056.0,42043.0,0.00041945]
["bitfinex","BTCUSD",1644798280750,0.3604,42056.0,42047.0,0.23771479]
["bitfinex","BTCUSD",1644798280951,0.00041931,42057.0,42048.0,0.392561]
["bitfinex","BTCUSD",1644798281149,0.00041931,42057.0,42048.0,0.109479]
["bitfinex","BTCUSD",1644798281353,0.00041931,42057.0,42050.0,0.34433882]
["bitfinex","BTCUSD",1644798281554,0.27758948,42060.0,42050.0,0.34433882]
["bitfinex","BTCUSD",1644798281555,0.27758948,42060.0,42051.0,0.633082]
["bitfinex","BTCUSD",1644798281749,0.22770851,42058.0,42050.0,0.15]
["bitfinex","BTCUSD",1644798281948,0.22770851,42058.0,42052.0,0.05947]
["bitfinex","BTCUSD",1644798281949,0.00014399,42057.0,42052.0,0.05947]
["bitfinex","BTCUSD",1644798282588,0.27758948,42060.0,42059.0,0.54056761]
["bitfinex","BTCUSD",1644798282987,0.45393248,42060.0,42059.0,0.54056761]
["bitfinex","BTCUSD",1644798284489,0.45393248,42060.0,42059.0,0.53336761]
["bitfinex","BTCUSD",1644798285492,0.50393248,42060.0,42059.0,0.53336761]
["bitfinex","BTCUSD",1644798285939,3.23728069,42060.0,42059.0,0.53336761]
["bitfinex","BTCUSD",1644798286339,0.57936394,42060.0,42059.0,0.53336761]
["bitfinex","BTCUSD",1644798287645,0.57936394,42060.0,42054.0,0.00016838]
["bitfinex","BTCUSD",1644798287646,0.859489,42059.0,42054.0,0.00016838]
["bitfinex","BTCUSD",1644798287843,0.29532035,42058.0,42054.0,0.00016838]
["bitfinex","BTCUSD",1644798288043,0.176343,42056.0,42054.0,0.00016838]
["bitfinex","BTCUSD",1644798288245,0.25415916,42055.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798288542,0.22046431,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798288742,0.39680731,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798288941,0.54572504,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798289143,0.22046431,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798289344,0.36806431,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798289541,0.54440731,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798289799,0.36806431,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798290002,0.54440731,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798290598,0.41806431,42054.0,42053.0,0.00137809]
["bitfinex","BTCUSD",1644798290998,0.41806431,42054.0,42040.0,0.00016838]
["bitfinex","BTCUSD",1644798291298,0.41806431,42054.0,42039.0,0.30203001]
["bitfinex","BTCUSD",1644798291299,0.21534047,42046.0,42039.0,0.30203001]
["bitfinex","BTCUSD",1644798291498,0.176343,42045.0,42039.0,0.30203001]
["bitfinex","BTCUSD",1644798291699,0.171343,42045.0,42039.0,0.00203001]
["bitfinex","BTCUSD",1644798291903,0.26309518,42041.0,42039.0,0.00219839]
["bitfinex","BTCUSD",1644798292499,0.40502556,42046.0,42039.0,0.00219839]
["bitfinex","BTCUSD",1644798292700,0.40502556,42046.0,42039.0,0.00203001]
["bitfinex","BTCUSD",1644798292701,0.171331,42045.0,42039.0,0.00203001]
["bitfinex","BTCUSD",1644798292901,0.23083,42045.0,42039.0,0.00219839]
["bitfinex","BTCUSD",1644798293100,0.059499,42043.0,42039.0,0.00219839]
["bitfinex","BTCUSD",1644798293943,0.059499,42043.0,42039.0,0.00244752]
["bitfinex","BTCUSD",1644798294739,0.059499,42043.0,42041.0,0.1901455]
["bitfinex","BTCUSD",1644798294941,0.118999,42046.0,42041.0,0.1901455]
["bitfinex","BTCUSD",1644798294942,0.059495,42045.0,42041.0,0.1901455]
["bitfinex","BTCUSD",1644798295140,0.118989,42045.0,42041.0,0.1901455]
["bitfinex","BTCUSD",1644798295341,0.118988,42050.0,42042.0,0.2738255]
["bitfinex","BTCUSD",1644798295542,0.1209,42053.0,42042.0,0.2734452]
["bitfinex","BTCUSD",1644798295543,0.171331,42049.0,42042.0,0.2734452]
["bitfinex","BTCUSD",1644798295843,0.6647,42058.0,42047.0,0.35389183]
["bitfinex","BTCUSD",1644798295844,0.2887474,42052.0,42047.0,0.35389183]
["bitfinex","BTCUSD",1644798296041,0.2887474,42052.0,42043.0,0.00016838]
["bitfinex","BTCUSD",1644798296240,0.2887474,42052.0,42043.0,0.00041712]
["bitfinex","BTCUSD",1644798296440,0.2887474,42052.0,42043.0,0.0005855]
["bitfinex","BTCUSD",1644798297040,0.2887474,42052.0,42047.0,0.29469303]
["bitfinex","BTCUSD",1644798297297,0.2887474,42052.0,42047.0,0.35417403]
["bitfinex","BTCUSD",1644798297494,0.05948,42055.0,42047.0,0.35459112]
["bitfinex","BTCUSD",1644798297695,0.059482,42054.0,42047.0,0.29511012]
["bitfinex","BTCUSD",1644798297895,0.059482,42054.0,42047.0,0.00041709]
["bitfinex","BTCUSD",1644798298295,0.3999,42065.0,42048.0,0.22420497]
["bitfinex","BTCUSD",1644798298497,0.3999,42065.0,42049.0,0.63316]
["bitfinex","BTCUSD",1644798298697,0.059469,42064.0,42050.0,0.0476]
["bitfinex","BTCUSD",1644798298895,0.25019815,42058.0,42054.0,0.33551182]
["bitfinex","BTCUSD",1644798299797,1.66201095,42067.0,42054.0,0.33551182]
["bitfinex","BTCUSD",1644798299995,0.000417,42059.0,42054.0,0.359469]
["bitfinex","BTCUSD",1644798300398,0.000417,42059.0,42054.0,0.059469]
["bitfinex","BTCUSD",1644798300597,0.000417,42059.0,42054.0,0.33326316]
["bitfinex","BTCUSD",1644798300799,0.000417,42059.0,42054.0,0.38326316]
["bitfinex","BTCUSD",1644798301045,0.3318823,42059.0,42054.0,0.32642987]
["bitfinex","BTCUSD",1644798301245,0.171331,42058.0,42053.0,0.0976]
["bitfinex","BTCUSD",1644798301442,0.171331,42057.0,42053.0,0.0476]
["bitfinex","BTCUSD",1644798301646,0.171331,42056.0,42053.0,0.0426]
["bitfinex","BTCUSD",1644798301847,0.171331,42058.0,42053.0,0.0426]
["bitfinex","BTCUSD",1644798302045,0.221331,42058.0,42053.0,0.0426]
["bitfinex","BTCUSD",1644798303247,0.221331,42058.0,42049.0,0.10964838]
["bitfinex","BTCUSD",1644798303248,0.171331,42056.0,42049.0,0.10964838]
["bitfinex","BTCUSD",1644798303447,0.171331,42056.0,42049.0,0.05016838]
["bitfinex","BTCUSD",1644798303847,0.171331,42055.0,42048.0,0.00217898]
["bitfinex","BTCUSD",1644798304047,0.05,42058.0,42048.0,0.00217898]
["bitfinex","BTCUSD",1644798304048,0.33750181,42051.0,42048.0,0.00217898]
["bitfinex","BTCUSD",1644798304249,0.41081122,42050.0,42048.0,0.00217898]
["bitfinex","BTCUSD",1644798304451,0.52030022,42050.0,42048.0,0.00217898]
["bitfinex","BTCUSD",1644798304899,0.28082,42050.0,42048.0,0.00217898]
["bitfinex","BTCUSD",1644798305298,0.28082,42050.0,42048.0,0.00016838]
["bitfinex","BTCUSD",1644798305599,0.171331,42049.0,42047.0,0.00206801]
["bitfinex","BTCUSD",1644798305799,0.167871,42049.0,42047.0,0.00165092]
["bitfinex","BTCUSD",1644798305999,0.167871,42049.0,42047.0,0.00206801]
["bitfinex","BTCUSD",1644798307001,0.167871,42049.0,42047.0,0.00165092]
["bitfinex","BTCUSD",1644798307403,0.16788,42048.0,42047.0,0.0018193]
["bitfinex","BTCUSD",1644798307607,0.05,42054.0,42047.0,0.0018193]
["bitfinex","BTCUSD",1644798307802,0.16788,42053.0,42047.0,0.0018193]
["bitfinex","BTCUSD",1644798308005,0.21788,42053.0,42047.0,0.00165092]
["bitfinex","BTCUSD",1644798308202,0.46397547,42052.0,42047.0,0.00165092]
["bitfinex","BTCUSD",1644798308441,0.46397547,42052.0,42047.0,0.00206802]
["bitfinex","BTCUSD",1644798309243,0.46397547,42052.0,42047.0,0.00165092]
["bitfinex","BTCUSD",1644798309643,0.46397547,42052.0,42047.0,0.00206801]
["bitfinex","BTCUSD",1644798310246,0.46397547,42052.0,42047.0,0.00041709]
["bitfinex","BTCUSD",1644798311047,0.46397547,42052.0,42051.0,0.26267378]
["bitfinex","BTCUSD",1644798311347,0.16788,42052.0,42051.0,0.26267378]
["bitfinex","BTCUSD",1644798312393,0.16788,42052.0,42047.0,0.0004171]
["bitfinex","BTCUSD",1644798312594,0.05,42053.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798312797,0.16788,42053.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798313796,0.00041699,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798313997,0.16788,42058.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798314196,0.05,42060.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798314396,0.00014374,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798314595,0.00014374,42059.0,42058.0,0.19869097]
["bitfinex","BTCUSD",1644798314795,0.16802374,42059.0,42058.0,0.19869097]
["bitfinex","BTCUSD",1644798314995,0.16802374,42059.0,42053.0,0.05946841]
["bitfinex","BTCUSD",1644798315194,0.16802374,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798315195,0.00014374,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798315397,0.2999094,42061.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798315599,0.00014374,42059.0,42055.0,0.3394378]
["bitfinex","BTCUSD",1644798315797,0.00014374,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798316543,0.3499094,42061.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798316944,0.00014374,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798317143,0.00014374,42059.0,42052.0,0.56311399]
["bitfinex","BTCUSD",1644798317342,0.00014374,42059.0,42056.0,0.2036823]
["bitfinex","BTCUSD",1644798317543,0.16788,42058.0,42056.0,0.2036823]
["bitfinex","BTCUSD",1644798318644,0.11936558,42060.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798318645,0.2732412,42060.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798318946,0.16788,42059.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798319346,0.05948,42057.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798319696,0.059481,42056.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798319996,0.16788,42058.0,42052.0,0.50363999]
["bitfinex","BTCUSD",1644798320198,0.16788,42058.0,42057.0,0.5264027]
["bitfinex","BTCUSD",1644798320399,0.059471,42062.0,42058.0,0.8]
["bitfinex","BTCUSD",1644798320600,0.1,42070.0,42058.0,0.8]
["bitfinex","BTCUSD",1644798320601,0.00041757,42059.0,42058.0,1.133041]
["bitfinex","BTCUSD",1644798320799,0.00041757,42059.0,42058.0,2.890641]
["bitfinex","BTCUSD",1644798320997,0.22349588,42082.0,42058.0,2.890641]
["bitfinex","BTCUSD",1644798320998,0.14258885,42080.0,42059.0,1.46]
["bitfinex","BTCUSD",1644798321197,0.4382,42083.0,42060.0,0.430641]
["bitfinex","BTCUSD",1644798321198,0.14258885,42082.0,42060.0,0.430641]
["bitfinex","BTCUSD",1644798321397,0.3788,42083.0,42071.0,0.22626732]
["bitfinex","BTCUSD",1644798321398,0.32911203,42074.0,42071.0,0.22626732]
["bitfinex","BTCUSD",1644798321595,0.22003055,42077.0,42069.0,0.38704852]
["bitfinex","BTCUSD",1644798321797,0.22003055,42077.0,42069.0,0.109446]
["bitfinex","BTCUSD",1644798322398,0.3788,42083.0,42069.0,0.109446]
["bitfinex","BTCUSD",1644798322602,0.059447,42082.0,42071.0,0.24505008]
["bitfinex","BTCUSD",1644798322802,0.34929432,42077.0,42072.0,0.26430432]
["bitfinex","BTCUSD",1644798322998,0.00039186,42078.0,42071.0,0.05]
["bitfinex","BTCUSD",1644798323201,0.00039186,42078.0,42065.0,0.1174]
["bitfinex","BTCUSD",1644798323453,0.05984309,42078.0,42065.0,0.1674]
["bitfinex","BTCUSD",1644798323655,0.05946,42075.0,42065.0,0.1674]
["bitfinex","BTCUSD",1644798323853,0.05946,42075.0,42065.0,0.05]
["bitfinex","BTCUSD",1644798324062,0.3815347,42072.0,42067.0,0.32480301]
["bitfinex","BTCUSD",1644798324257,0.4315347,42072.0,42062.0,0.22162293]
["bitfinex","BTCUSD",1644798324455,0.3720747,42072.0,42062.0,0.22162293]
["bitfinex","BTCUSD",1644798324855,0.3720747,42072.0,42062.0,0.28108093]
["bitfinex","BTCUSD",1644798325055,0.059457,42073.0,42071.0,0.00162158]
["bitfinex","BTCUSD",1644798325258,0.059454,42075.0,42071.0,0.00162158]
["bitfinex","BTCUSD",1644798325259,0.24269776,42084.0,42071.0,0.00162158]
["bitfinex","BTCUSD",1644798325460,0.1238,42084.0,42071.0,0.30608995]
["bitfinex","BTCUSD",1644798325657,0.05944468,42083.0,42071.0,0.30608995]
["bitfinex","BTCUSD",1644798326058,0.19089863,42081.0,42076.0,0.31454323]
["bitfinex","BTCUSD",1644798326258,0.19089863,42081.0,42071.0,0.30608995]
["bitfinex","BTCUSD",1644798326460,0.059447,42080.0,42071.0,0.30608995]
["bitfinex","BTCUSD",1644798326759,0.00037889,42079.0,42073.0,0.383041]
["bitfinex","BTCUSD",1644798326959,0.00037889,42079.0,42074.0,0.62740516]
["bitfinex","BTCUSD",1644798327208,0.00037889,42079.0,42074.0,0.67740516]
["bitfinex","BTCUSD",1644798327403,0.00037889,42079.0,42075.0,0.392478]
["bitfinex","BTCUSD",1644798327605,0.118873,42088.0,42076.0,0.57742777]
["bitfinex","BTCUSD",1644798327804,0.3969,42089.0,42074.0,0.34436416]
["bitfinex","BTCUSD",1644798327805,0.3969,42089.0,42077.0,0.30832311]
["bitfinex","BTCUSD",1644798328002,0.3969,42089.0,42077.0,0.35832311]
["bitfinex","BTCUSD",1644798328212,0.01,42089.0,42077.0,0.35832311]
["bitfinex","BTCUSD",1644798328604,0.01,42089.0,42080.0,0.28945257]
["bitfinex","BTCUSD",1644798328605,0.35073882,42085.0,42080.0,0.28945257]
["bitfinex","BTCUSD",1644798328804,0.01,42089.0,42084.0,0.20962052]
["bitfinex","BTCUSD",1644798329002,0.00037886,42085.0,42084.0,0.20962052]
["bitfinex","BTCUSD",1644798329404,0.00037886,42085.0,42082.0,0.30286121]
["bitfinex","BTCUSD",1644798329804,0.01,42089.0,42082.0,0.30286121]
["bitfinex","BTCUSD",1644798330003,0.00838809,42089.0,42082.0,0.30286121]
["bitfinex","BTCUSD",1644798330203,0.00037972,42086.0,42082.0,0.30286121]
["bitfinex","BTCUSD",1644798330404,0.00037972,42086.0,42084.0,0.24014715]
["bitfinex","BTCUSD",1644798330605,0.00037972,42086.0,42085.0,0.28622986]
["bitfinex","BTCUSD",1644798331050,0.00838809,42089.0,42085.0,0.28622986]
["bitfinex","BTCUSD",1644798331248,0.00838809,42089.0,42085.0,0.33622986]
["bitfinex","BTCUSD",1644798332549,0.00838809,42089.0,42086.0,0.333041]
["bitfinex","BTCUSD",1644798332750,0.00838809,42089.0,42088.0,0.333041]
["bitfinex","BTCUSD",1644798332948,0.00826057,42089.0,42088.0,0.64426799]
["bitfinex","BTCUSD",1644798333145,0.00826057,42089.0,42088.0,0.69426799]
["bitfinex","BTCUSD",1644798333550,0.00826057,42089.0,42088.0,0.74186799]
["bitfinex","BTCUSD",1644798333748,0.00826057,42089.0,42088.0,0.84186799]
["bitfinex","BTCUSD",1644798334148,0.00826057,42089.0,42088.0,0.74186799]
["bitfinex","BTCUSD",1644798334347,0.00826057,42089.0,42088.0,0.40882699]
["bitfinex","BTCUSD",1644798334549,0.00826057,42089.0,42088.0,0.74186799]
["bitfinex","BTCUSD",1644798334825,0.00826057,42089.0,42088.0,0.40882699]
["bitfinex","BTCUSD",1644798335011,0.00826057,42089.0,42088.0,0.0976]
["bitfinex","BTCUSD",1644798335312,0.00826057,42089.0,42088.0,0.0476]
["bitfinex","BTCUSD",1644798337014,0.00826057,42089.0,42088.0,0.33159174]
["bitfinex","BTCUSD",1644798337214,0.00826057,42089.0,42088.0,0.71463274]
["bitfinex","BTCUSD",1644798338948,0.00826057,42089.0,42088.0,0.430641]
["bitfinex","BTCUSD",1644798339546,0.00826057,42089.0,42088.0,0.0976]
["bitfinex","BTCUSD",1644798339747,0.00826057,42089.0,42088.0,0.380641]
["bitfinex","BTCUSD",1644798339949,0.00826057,42089.0,42088.0,0.0976]
["bitfinex","BTCUSD",1644798340147,0.00826057,42089.0,42088.0,0.380641]
["bitfinex","BTCUSD",1644798340350,0.00826057,42089.0,42088.0,0.0976]
["bitfinex","BTCUSD",1644798340548,0.00826057,42089.0,42088.0,0.71517959]
["bitfinex","BTCUSD",1644798342515,0.0595,42106.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798342714,0.0595,42106.0,42095.0,0.059404]
["bitfinex","BTCUSD",1644798342913,0.1308,42109.0,42096.0,0.34999639]
["bitfinex","BTCUSD",1644798343115,0.1308,42109.0,42097.0,0.333041]
["bitfinex","BTCUSD",1644798343412,0.1308,42109.0,42098.0,0.30169117]
["bitfinex","BTCUSD",1644798343413,0.29661222,42103.0,42098.0,0.30169117]
["bitfinex","BTCUSD",1644798343615,0.29661222,42103.0,42097.0,0.15]
["bitfinex","BTCUSD",1644798343818,0.29661222,42103.0,42097.0,0.209407]
["bitfinex","BTCUSD",1644798344214,0.29661222,42103.0,42097.0,0.109407]
["bitfinex","BTCUSD",1644798344415,0.29661222,42103.0,42097.0,0.059407]
["bitfinex","BTCUSD",1644798344614,0.29661222,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798344814,0.29661222,42103.0,42097.0,0.059407]
["bitfinex","BTCUSD",1644798345116,0.29661222,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798346945,0.0004178,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798347945,0.29661222,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798348146,0.0004178,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798349146,0.29661222,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798349346,0.0004178,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798350295,0.29661222,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798350499,0.0004178,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1644798351604,0.29661222,42103.0,42096.0,0.35931177]
["bitfinex","BTCUSD",1644798351797,0.0004178,42101.0,42096.0,0.40931177]
["bitfinex","BTCUSD",1644798352397,0.005,42099.0,42096.0,0.40931177]
["bitfinex","BTCUSD",1644798356048,0.005,42099.0,42096.0,0.10941075]
["bitfinex","BTCUSD",1644798356249,0.005,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1644798356852,0.064418,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1644798357052,0.13557729,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1644798357315,0.21664247,42098.0,42097.0,0.05]
["bitfinex","BTCUSD",1644798357509,0.21664247,42098.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798357510,0.27607147,42098.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798357708,0.059429,42098.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798358309,0.059429,42098.0,42093.0,0.07678706]
["bitfinex","BTCUSD",1644798359108,0.11927482,42098.0,42093.0,0.07678706]
["bitfinex","BTCUSD",1644798359312,0.25342253,42094.0,42093.0,0.07678706]
["bitfinex","BTCUSD",1644798360315,0.4283624,42094.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798360614,0.4759624,42094.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798361091,0.30102253,42094.0,42093.0,0.01735686]
["bitfinex","BTCUSD",1644798365202,0.1850455,42087.0,42085.0,0.16887392]
["bitfinex","BTCUSD",1644798365805,0.44817192,42087.0,42085.0,0.16887392]
["bitfinex","BTCUSD",1644798366003,0.44817192,42087.0,42085.0,0.11887392]
["bitfinex","BTCUSD",1644798366204,0.44817192,42087.0,42085.0,0.05943564]
["bitfinex","BTCUSD",1644798366404,0.26312642,42087.0,42085.0,0.05943564]
["bitfinex","BTCUSD",1644798367210,0.32256342,42087.0,42085.0,0.05943564]
["bitfinex","BTCUSD",1644798367407,0.38200042,42087.0,42085.0,0.05943564]
["bitfinex","BTCUSD",1644798369655,0.118874,42087.0,42085.0,0.05943564]
["bitfinex","BTCUSD",1644798369861,0.00041783,42093.0,42085.0,0.05943564]
["bitfinex","BTCUSD",1644798370056,0.00041783,42093.0,42087.0,0.05942727]
["bitfinex","BTCUSD",1644798370256,0.00041783,42093.0,42087.0,0.03442727]
["bitfinex","BTCUSD",1644798370656,0.22888304,42098.0,42087.0,0.03442727]
["bitfinex","BTCUSD",1644798370657,0.34244818,42092.0,42087.0,0.03442727]
["bitfinex","BTCUSD",1644798370855,0.22888304,42098.0,42091.0,0.22025668]
["bitfinex","BTCUSD",1644798371057,0.00041784,42093.0,42092.0,0.05942281]
["bitfinex","BTCUSD",1644798371256,0.00041784,42093.0,42092.0,0.10942281]
["bitfinex","BTCUSD",1644798371658,0.00041784,42093.0,42092.0,0.71777893]
["bitfinex","BTCUSD",1644798371855,0.00025457,42098.0,42092.0,0.76777893]
["bitfinex","BTCUSD",1644798372058,0.005,42099.0,42092.0,0.43473793]
["bitfinex","BTCUSD",1644798372300,0.00014535,42095.0,42094.0,0.05941429]
["bitfinex","BTCUSD",1644798373097,0.00025457,42098.0,42094.0,0.05941429]
["bitfinex","BTCUSD",1644798373298,0.059419,42097.0,42094.0,0.05941429]
["bitfinex","BTCUSD",1644798373498,0.05956435,42097.0,42094.0,0.05941429]
["bitfinex","BTCUSD",1644798374302,0.059419,42097.0,42094.0,0.05941429]
["bitfinex","BTCUSD",1644798374700,0.059419,42097.0,42094.0,0.03441429]
["bitfinex","BTCUSD",1644798375950,0.25235289,42095.0,42094.0,0.03441429]
["bitfinex","BTCUSD",1644798376146,0.05967357,42097.0,42093.0,0.16883896]
["bitfinex","BTCUSD",1644798376346,0.00025457,42096.0,42093.0,0.16883896]
["bitfinex","BTCUSD",1644798376546,0.05967357,42097.0,42093.0,0.16883896]
["bitfinex","BTCUSD",1644798376946,0.06009372,42097.0,42093.0,0.16883896]
["bitfinex","BTCUSD",1644798377848,0.11951472,42097.0,42093.0,0.16883896]
["bitfinex","BTCUSD",1644798378050,0.11909457,42097.0,42093.0,0.16883896]
["bitfinex","BTCUSD",1644798378248,0.0600934,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798379049,0.00025457,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798379249,0.32215474,42098.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798379448,0.0006744,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798379694,0.00041983,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798379895,0.0006744,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798380296,0.00025457,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798380495,0.00041983,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798380696,0.0600954,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798380997,0.05984083,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798381495,0.059421,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798381695,0.05984115,42097.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798382094,0.30919218,42094.0,42093.0,0.11883896]
["bitfinex","BTCUSD",1644798383097,0.30919218,42094.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798386652,0.05984516,42095.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798386950,0.00042016,42095.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798387599,0.05967957,42096.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798387802,0.06009973,42096.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798387999,0.33918673,42096.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798388299,0.11952273,42096.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798388500,0.06009973,42096.0,42092.0,0.05941906]
["bitfinex","BTCUSD",1644798388701,0.05967957,42096.0,42093.0,0.05941949]
["bitfinex","BTCUSD",1644798388902,0.00025457,42098.0,42093.0,0.05941949]
["bitfinex","BTCUSD",1644798389105,0.00042015,42096.0,42093.0,0.11883049]
["bitfinex","BTCUSD",1644798389301,0.00042015,42096.0,42093.0,0.16883049]
["bitfinex","BTCUSD",1644798389701,0.00042015,42096.0,42094.0,0.26214053]
["bitfinex","BTCUSD",1644798389904,0.05966957,42098.0,42095.0,0.27895375]
["bitfinex","BTCUSD",1644798390107,0.005,42099.0,42095.0,0.32895375]
["bitfinex","BTCUSD",1644798390308,0.00525457,42099.0,42095.0,0.38836764]
["bitfinex","BTCUSD",1644798390509,0.00042015,42097.0,42095.0,0.38836764]
["bitfinex","BTCUSD",1644798390966,0.00042015,42097.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798391155,0.05966957,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798391355,0.05983514,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798391954,0.11925314,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798392357,0.118833,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798394561,0.059415,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798395893,0.118833,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798396294,0.059415,42098.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798397194,0.00525457,42099.0,42095.0,0.10941389]
["bitfinex","BTCUSD",1644798397394,0.00525457,42099.0,42096.0,0.27360994]
["bitfinex","BTCUSD",1644798397395,0.0053511,42099.0,42096.0,0.27360994]
["bitfinex","BTCUSD",1644798397596,0.0053511,42099.0,42096.0,0.05941737]
["bitfinex","BTCUSD",1644798398297,0.059416,42098.0,42096.0,0.05941737]
["bitfinex","BTCUSD",1644798398569,0.059416,42098.0,42096.0,0.33291779]
["bitfinex","BTCUSD",1644798399570,0.00525457,42099.0,42097.0,0.11882397]
["bitfinex","BTCUSD",1644798399769,0.00536051,42099.0,42097.0,0.16882397]
["bitfinex","BTCUSD",1644798400173,0.00536051,42099.0,42098.0,0.6154585]
["bitfinex","BTCUSD",1644798400470,0.00536051,42099.0,42098.0,0.77486562]
["bitfinex","BTCUSD",1644798400676,0.00536051,42099.0,42098.0,1.32246562]
["bitfinex","BTCUSD",1644798400871,0.005,42099.0,42098.0,1.32246562]
["bitfinex","BTCUSD",1644798401070,0.00036051,42101.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798401272,0.00061508,42101.0,42100.0,0.383041]
["bitfinex","BTCUSD",1644798401471,0.00036051,42101.0,42100.0,0.83692954]
["bitfinex","BTCUSD",1644798401670,0.00036051,42101.0,42100.0,1.33692954]
["bitfinex","BTCUSD",1644798401872,0.128811,42109.0,42100.0,1.00388854]
["bitfinex","BTCUSD",1644798401873,0.00025457,42103.0,42100.0,1.00388854]
["bitfinex","BTCUSD",1644798402070,0.059408,42104.0,42102.0,0.50666346]
["bitfinex","BTCUSD",1644798402321,0.00036049,42103.0,42102.0,0.27637525]
["bitfinex","BTCUSD",1644798402622,0.00036049,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1644798402822,0.00036049,42103.0,42101.0,0.05]
["bitfinex","BTCUSD",1644798403223,0.11907357,42104.0,42101.0,0.10941023]
["bitfinex","BTCUSD",1644798403422,0.11917796,42104.0,42101.0,0.10941023]
["bitfinex","BTCUSD",1644798403822,0.11917796,42104.0,42102.0,0.05]
["bitfinex","BTCUSD",1644798404022,0.11917796,42104.0,42101.0,0.05941023]
["bitfinex","BTCUSD",1644798404424,0.059415,42103.0,42101.0,0.05941023]
["bitfinex","BTCUSD",1644798404623,0.059415,42103.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798404827,0.05942,42102.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798406054,0.11884,42102.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798406255,0.166444,42101.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798407451,0.25824289,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798407654,0.61429126,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798407852,0.71429126,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798408053,0.40584289,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798408653,0.45584289,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798409354,0.40584289,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798410601,0.45584289,42100.0,42099.0,0.00999999]
["bitfinex","BTCUSD",1644798411904,0.05943,42094.0,42091.0,0.05942843]
["bitfinex","BTCUSD",1644798412606,0.31559956,42093.0,42091.0,0.05942843]
["bitfinex","BTCUSD",1644798412804,0.31559956,42093.0,42089.0,0.05943087]
["bitfinex","BTCUSD",1644798413006,0.059433,42092.0,42089.0,0.05943087]
["bitfinex","BTCUSD",1644798413456,0.31559956,42093.0,42089.0,0.05943087]
["bitfinex","BTCUSD",1644798413654,0.00035922,42095.0,42089.0,0.05943087]
["bitfinex","BTCUSD",1644798414052,0.059429,42093.0,42090.0,0.05942884]
["bitfinex","BTCUSD",1644798415254,0.26934267,42092.0,42090.0,0.05942884]
["bitfinex","BTCUSD",1644798417504,0.32877267,42092.0,42090.0,0.05942884]
["bitfinex","BTCUSD",1644798417704,0.32877267,42092.0,42087.0,0.11885433]
["bitfinex","BTCUSD",1644798417906,0.38820167,42092.0,42087.0,0.11885433]
["bitfinex","BTCUSD",1644798418306,0.32877167,42092.0,42085.0,0.05]
["bitfinex","BTCUSD",1644798418505,0.059432,42091.0,42085.0,0.05]
["bitfinex","BTCUSD",1644798419105,0.059432,42091.0,42082.0,0.45603496]
["bitfinex","BTCUSD",1644798419305,0.29791472,42085.0,42082.0,0.3966]
["bitfinex","BTCUSD",1644798419507,0.29791472,42085.0,42080.0,0.30811297]
["bitfinex","BTCUSD",1644798419906,0.29791472,42085.0,42077.0,0.3133026]
["bitfinex","BTCUSD",1644798420206,0.29791472,42085.0,42080.0,0.05943751]
["bitfinex","BTCUSD",1644798420408,0.35735272,42085.0,42080.0,0.05943751]
["bitfinex","BTCUSD",1644798420709,0.0476,42084.0,42074.0,0.00143752]
["bitfinex","BTCUSD",1644798420963,0.29562916,42083.0,42074.0,0.00143752]
["bitfinex","BTCUSD",1644798421157,0.0476,42082.0,42074.0,0.28932328]
["bitfinex","BTCUSD",1644798421358,0.107043,42082.0,42074.0,0.28932328]
["bitfinex","BTCUSD",1644798421562,0.107043,42082.0,42076.0,0.05944257]
["bitfinex","BTCUSD",1644798421959,0.0476,42082.0,42076.0,0.05944257]
["bitfinex","BTCUSD",1644798422959,0.0476,42082.0,42076.0,0.11888357]
["bitfinex","BTCUSD",1644798423159,0.0476,42082.0,42076.0,0.05944257]
["bitfinex","BTCUSD",1644798424712,0.29791472,42085.0,42076.0,0.30625223]
["bitfinex","BTCUSD",1644798424914,0.0476,42087.0,42081.0,0.25985114]
["bitfinex","BTCUSD",1644798425113,0.0476,42087.0,42082.0,0.05943424]
["bitfinex","BTCUSD",1644798425315,0.118869,42092.0,42082.0,0.05943424]
["bitfinex","BTCUSD",1644798425514,0.29052385,42093.0,42081.0,0.35985114]
["bitfinex","BTCUSD",1644798425515,0.00035921,42093.0,42081.0,0.35985114]
["bitfinex","BTCUSD",1644798425715,0.00035921,42093.0,42081.0,0.45985114]
["bitfinex","BTCUSD",1644798426014,0.18895602,42095.0,42086.0,0.20863503]
["bitfinex","BTCUSD",1644798426213,0.00035923,42093.0,42086.0,0.20863503]
["bitfinex","BTCUSD",1644798426814,0.26010428,42092.0,42086.0,0.20863503]
["bitfinex","BTCUSD",1644798427015,0.059431,42091.0,42086.0,0.20863503]
["bitfinex","BTCUSD",1644798427214,0.059433,42090.0,42086.0,0.20863503]
["bitfinex","BTCUSD",1644798430051,0.118866,42090.0,42084.0,0.42841622]
["bitfinex","BTCUSD",1644798430255,0.118866,42090.0,42084.0,0.47841622]
["bitfinex","BTCUSD",1644798430256,0.059433,42090.0,42084.0,0.47841622]
["bitfinex","BTCUSD",1644798430452,0.059433,42090.0,42084.0,0.37841622]
["bitfinex","BTCUSD",1644798430652,0.059433,42090.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798431052,0.059434,42089.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798431253,0.118869,42089.0,42085.0,0.333041]
["bitfinex","BTCUSD",1644798431453,0.118869,42089.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798432199,0.059435,42088.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798432399,0.059434,42087.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798432799,0.059435,42088.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798434202,0.118868,42092.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798434203,0.059434,42089.0,42084.0,0.31898409]
["bitfinex","BTCUSD",1644798435603,0.059434,42089.0,42084.0,0.3188719]
["bitfinex","BTCUSD",1644798436650,0.118868,42089.0,42084.0,0.3188719]
["bitfinex","BTCUSD",1644798440812,0.059434,42089.0,42084.0,0.3188719]
["bitfinex","BTCUSD",1644798441013,0.05943,42091.0,42084.0,0.43773542]
["bitfinex","BTCUSD",1644798441413,0.05943,42091.0,42084.0,0.3783039]
["bitfinex","BTCUSD",1644798442316,0.059431,42090.0,42084.0,0.3783039]
["bitfinex","BTCUSD",1644798442517,0.05927045,42090.0,42084.0,0.3783039]
["bitfinex","BTCUSD",1644798442714,0.05927045,42090.0,42084.0,0.4283039]
["bitfinex","BTCUSD",1644798443317,0.05927045,42090.0,42085.0,0.05943026]
["bitfinex","BTCUSD",1644798443556,0.05927045,42090.0,42085.0,0.11886026]
["bitfinex","BTCUSD",1644798445959,0.05927045,42090.0,42085.0,0.05943]
["bitfinex","BTCUSD",1644798446158,0.05927045,42090.0,42085.0,0.11885975]
["bitfinex","BTCUSD",1644798446563,0.46203096,42093.0,42087.0,0.059429]
["bitfinex","BTCUSD",1644798446564,0.059429,42092.0,42087.0,0.059429]
["bitfinex","BTCUSD",1644798447606,0.46201696,42093.0,42087.0,0.059429]
["bitfinex","BTCUSD",1644798447810,0.11921374,42093.0,42087.0,0.059429]
["bitfinex","BTCUSD",1644798448008,0.059429,42092.0,42087.0,0.059429]
["bitfinex","BTCUSD",1644798448207,0.05978574,42093.0,42087.0,0.11885662]
["bitfinex","BTCUSD",1644798448410,0.05978574,42093.0,42089.0,0.059418]
["bitfinex","BTCUSD",1644798448411,0.00035874,42093.0,42089.0,0.059418]
["bitfinex","BTCUSD",1644798448609,0.3699,42100.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798448808,0.9176,42103.0,42095.0,0.29894756]
["bitfinex","BTCUSD",1644798449008,0.11695457,42104.0,42095.0,0.29894756]
["bitfinex","BTCUSD",1644798449208,0.2380619,42105.0,42099.0,0.2042467]
["bitfinex","BTCUSD",1644798449408,0.23780733,42105.0,42099.0,0.2042467]
["bitfinex","BTCUSD",1644798449609,0.059413,42103.0,42099.0,0.2042467]
["bitfinex","BTCUSD",1644798450009,0.33418254,42102.0,42097.0,0.059413]
["bitfinex","BTCUSD",1644798450209,0.39359754,42102.0,42095.0,0.29894756]
["bitfinex","BTCUSD",1644798450414,0.059415,42102.0,42095.0,0.29894756]
["bitfinex","BTCUSD",1644798451057,0.054415,42102.0,42096.0,0.20773426]
["bitfinex","BTCUSD",1644798451556,0.45507874,42101.0,42096.0,0.20773426]
["bitfinex","BTCUSD",1644798451755,0.45507874,42101.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798451756,0.39566274,42101.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798452354,0.39530378,42101.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798452755,0.05942,42098.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798452960,0.30817709,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798453159,0.5893473,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798453357,0.59871528,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798453956,0.65814228,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798455207,1.10574228,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798455404,0.95574228,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798455606,1.09169216,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798456004,0.75115397,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798456503,0.61520409,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798456703,0.75115397,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798457503,1.05131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798458560,1.00131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798458752,1.05131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798460353,1.00131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798460954,0.95131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798461153,1.00131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798462206,1.05131282,42094.0,42093.0,0.00071748]
["bitfinex","BTCUSD",1644798464510,0.79313573,42094.0,42093.0,7.48e-06]
["bitfinex","BTCUSD",1644798464713,1.14313573,42094.0,42093.0,7.48e-06]
["bitfinex","BTCUSD",1644798464913,0.11890912,42092.0,42087.0,0.00035834]
["bitfinex","BTCUSD",1644798465110,0.654454,42090.0,42087.0,0.00035834]
["bitfinex","BTCUSD",1644798465311,0.1656,42089.0,42087.0,0.00035834]
["bitfinex","BTCUSD",1644798465513,0.23719135,42088.0,42087.0,0.00035834]
["bitfinex","BTCUSD",1644798465712,0.059457,42084.0,42072.0,0.26783194]
["bitfinex","BTCUSD",1644798465971,0.35086591,42078.0,42072.0,0.26783194]
["bitfinex","BTCUSD",1644798466165,0.059456,42077.0,42072.0,0.26783194]
["bitfinex","BTCUSD",1644798466461,0.178369,42077.0,42072.0,0.002]
["bitfinex","BTCUSD",1644798466661,0.059456,42077.0,42072.0,0.002]
["bitfinex","BTCUSD",1644798466860,0.13594988,42083.0,42073.0,0.333041]
["bitfinex","BTCUSD",1644798467061,0.0476,42085.0,42072.0,0.06179741]
["bitfinex","BTCUSD",1644798467561,0.0476,42085.0,42072.0,0.00235841]
["bitfinex","BTCUSD",1644798467762,0.33616609,42084.0,42079.0,0.30503134]
["bitfinex","BTCUSD",1644798467962,0.33616609,42084.0,42077.0,0.26501366]
["bitfinex","BTCUSD",1644798468161,0.24298888,42085.0,42077.0,0.26501366]
["bitfinex","BTCUSD",1644798468361,0.107039,42085.0,42079.0,0.00036024]
["bitfinex","BTCUSD",1644798469162,0.05944,42083.0,42077.0,0.26501366]
["bitfinex","BTCUSD",1644798469362,0.05944,42083.0,42080.0,0.28251189]
["bitfinex","BTCUSD",1644798469565,0.05944,42083.0,42080.0,0.28287212]
["bitfinex","BTCUSD",1644798469804,0.05944,42083.0,42080.0,0.00036023]
["bitfinex","BTCUSD",1644798470004,0.118882,42083.0,42080.0,0.00036023]
["bitfinex","BTCUSD",1644798470506,0.118882,42083.0,42077.0,0.26501366]
["bitfinex","BTCUSD",1644798470507,0.05944,42083.0,42077.0,0.26501366]
["bitfinex","BTCUSD",1644798470707,0.05944,42083.0,42079.0,0.00036024]
["bitfinex","BTCUSD",1644798471605,0.05944,42083.0,42077.0,0.54060535]
["bitfinex","BTCUSD",1644798471806,0.05944,42083.0,42079.0,0.00035819]
["bitfinex","BTCUSD",1644798472608,0.118883,42083.0,42079.0,0.00035819]
["bitfinex","BTCUSD",1644798472809,0.118883,42083.0,42074.0,0.00269559]
["bitfinex","BTCUSD",1644798473009,0.05944,42083.0,42074.0,0.00269559]
["bitfinex","BTCUSD",1644798473661,0.27554374,42077.0,42074.0,0.00269559]
["bitfinex","BTCUSD",1644798474067,0.33499274,42077.0,42074.0,0.00269559]
["bitfinex","BTCUSD",1644798474461,0.059449,42077.0,42074.0,0.00269559]
["bitfinex","BTCUSD",1644798475263,0.059449,42077.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798475264,0.118899,42077.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798475463,0.059449,42077.0,42073.0,0.00027598]
["bitfinex","BTCUSD",1644798475665,0.33485988,42077.0,42073.0,0.00027598]
["bitfinex","BTCUSD",1644798476064,0.34722094,42076.0,42073.0,0.00027598]
["bitfinex","BTCUSD",1644798476264,0.34653994,42076.0,42073.0,0.00027598]
["bitfinex","BTCUSD",1644798476464,0.34653994,42076.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798476669,0.51545094,42076.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798476872,0.107062,42075.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798477065,0.30250375,42074.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798477304,0.50250375,42074.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798477506,0.28801568,42073.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798479708,0.33561568,42073.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798479906,0.43561568,42073.0,42072.0,0.00601284]
["bitfinex","BTCUSD",1644798480108,0.43561568,42073.0,42072.0,0.002]
["bitfinex","BTCUSD",1644798485204,0.43561568,42073.0,42072.0,0.00468336]
["bitfinex","BTCUSD",1644798485604,0.43561568,42073.0,42071.0,0.00016534]
["bitfinex","BTCUSD",1644798485804,0.49797376,42072.0,42070.0,0.00027596]
["bitfinex","BTCUSD",1644798486004,0.35721049,42071.0,42070.0,0.0004413]
["bitfinex","BTCUSD",1644798486205,0.35721049,42071.0,42065.0,0.00016534]
["bitfinex","BTCUSD",1644798486407,0.63564549,42071.0,42069.0,0.00027597]
["bitfinex","BTCUSD",1644798486607,0.37869505,42070.0,42069.0,0.00027597]
["bitfinex","BTCUSD",1644798486809,0.69525105,42070.0,42069.0,0.00027597]
["bitfinex","BTCUSD",1644798487009,0.74525105,42070.0,42069.0,0.00027597]
["bitfinex","BTCUSD",1644798487213,0.79525105,42070.0,42069.0,5.97e-06]
["bitfinex","BTCUSD",1644798487412,0.20948223,42069.0,42063.0,0.00016534]
["bitfinex","BTCUSD",1644798487611,0.20948223,42069.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798487612,0.0476,42068.0,42067.0,0.0004183]
["bitfinex","BTCUSD",1644798487814,1.03150543,42068.0,42067.0,0.0004183]
["bitfinex","BTCUSD",1644798488011,1.48029749,42068.0,42067.0,0.0004183]
["bitfinex","BTCUSD",1644798488315,1.63978149,42068.0,42067.0,0.0004183]
["bitfinex","BTCUSD",1644798488554,0.42612004,42064.0,42063.0,0.00016534]
["bitfinex","BTCUSD",1644798488755,0.82769143,42064.0,42062.0,0.00116534]
["bitfinex","BTCUSD",1644798488960,0.30875116,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798489154,0.35635116,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798489355,0.45635116,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798489956,0.1476,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798490357,0.0476,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798490959,0.13132,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798491161,0.20774605,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798491359,0.13132,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798493309,0.0476,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798494309,0.34063939,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798494511,0.577699,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798494713,0.677699,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798506051,0.1476,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798506253,0.11896,42064.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798507304,0.42991162,42064.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798507605,0.17843061,42064.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798508404,0.49086638,42064.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798508604,0.17843061,42064.0,42062.0,0.001]
["bitfinex","BTCUSD",1644798512255,0.17843061,42064.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798519654,0.17525956,42064.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798519856,0.16360679,42064.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798520054,0.21120679,42064.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798521057,0.28307269,42063.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798521256,0.21120679,42064.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798521756,0.30276451,42063.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798521956,0.35036451,42063.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798522204,0.45036451,42063.0,42062.0,0.00092613]
["bitfinex","BTCUSD",1644798523807,0.45036451,42063.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798523808,0.859491,42062.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798524008,0.107099,42061.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798524207,0.49149279,42060.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798524409,0.34188168,42059.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798524809,0.45828623,42059.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798525211,0.61076557,42059.0,42058.0,0.0022]
["bitfinex","BTCUSD",1644798525612,0.8,42058.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798525814,0.22609505,42057.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798526459,0.05949853,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798526657,0.0476,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798528060,0.04752326,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798530506,0.09752326,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798533659,0.05,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798533860,0.22168098,42058.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798534059,0.22168198,42059.0,42055.0,0.059477]
["bitfinex","BTCUSD",1644798534256,0.059478,42059.0,42055.0,0.059477]
["bitfinex","BTCUSD",1644798534456,0.059478,42059.0,42054.0,0.00151486]
["bitfinex","BTCUSD",1644798535059,0.059478,42057.0,42054.0,0.00151486]
["bitfinex","BTCUSD",1644798535258,0.059487,42056.0,42054.0,0.00151486]
["bitfinex","BTCUSD",1644798535459,0.059487,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798535760,0.32899885,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798535961,0.059487,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798536462,0.118972,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798539114,0.059485,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798539411,0.059485,42056.0,42055.0,0.33432342]
["bitfinex","BTCUSD",1644798539611,0.159476,42058.0,42055.0,0.33432342]
["bitfinex","BTCUSD",1644798539811,0.159476,42058.0,42055.0,0.3344865]
["bitfinex","BTCUSD",1644798539812,0.059476,42058.0,42055.0,0.3344865]
["bitfinex","BTCUSD",1644798540013,0.16220398,42059.0,42058.0,0.57388363]
["bitfinex","BTCUSD",1644798540214,0.16220398,42059.0,42058.0,0.62388363]
["bitfinex","BTCUSD",1644798540610,2.5,42060.0,42058.0,0.62388363]
["bitfinex","BTCUSD",1644798540611,2.5,42060.0,42059.0,0.32440795]
["bitfinex","BTCUSD",1644798543059,2.5,42060.0,42059.0,0.58844439]
["bitfinex","BTCUSD",1644798544809,2.5,42060.0,42059.0,0.32440795]
["bitfinex","BTCUSD",1644798547614,2.5,42060.0,42059.0,0.37440795]
["bitfinex","BTCUSD",1644798551459,2.5,42060.0,42059.0,0.70744895]
["bitfinex","BTCUSD",1644798551657,2.5,42060.0,42059.0,0.80744895]
["bitfinex","BTCUSD",1644798553938,2.5,42060.0,42059.0,0.85744895]
["bitfinex","BTCUSD",1644798554738,2.5,42060.0,42059.0,0.80744895]
["bitfinex","BTCUSD",1644798555341,1.06544086,42060.0,42059.0,0.80744895]
["bitfinex","BTCUSD",1644798555544,0.92204824,42060.0,42059.0,1.1999132]
["bitfinex","BTCUSD",1644798555743,0.92204824,42060.0,42059.0,1.25504895]
["bitfinex","BTCUSD",1644798555744,0.2465648,42060.0,42059.0,1.25504895]
["bitfinex","BTCUSD",1644798555966,0.05945,42077.0,42060.0,2.06]
["bitfinex","BTCUSD",1644798556158,0.42264525,42081.0,42073.0,0.059446]
["bitfinex","BTCUSD",1644798556159,0.47264525,42081.0,42073.0,0.059446]
["bitfinex","BTCUSD",1644798556357,0.31524139,42079.0,42074.0,0.42793381]
["bitfinex","BTCUSD",1644798556559,0.37468739,42079.0,42074.0,0.42793381]
["bitfinex","BTCUSD",1644798556759,0.43413439,42079.0,42074.0,0.47793381]
["bitfinex","BTCUSD",1644798556957,0.43413439,42079.0,42074.0,0.05]
["bitfinex","BTCUSD",1644798557358,0.43451105,42079.0,42072.0,0.1]
["bitfinex","BTCUSD",1644798557557,0.37506405,42079.0,42072.0,0.05]
["bitfinex","BTCUSD",1644798558157,0.37468739,42079.0,42073.0,0.08119304]
["bitfinex","BTCUSD",1644798558357,0.059452,42077.0,42073.0,0.08119304]
["bitfinex","BTCUSD",1644798558557,0.118901,42077.0,42073.0,0.08119304]
["bitfinex","BTCUSD",1644798558757,0.0594512,42076.0,42072.0,0.1]
["bitfinex","BTCUSD",1644798559157,0.11928066,42078.0,42072.0,0.109451]
["bitfinex","BTCUSD",1644798559158,0.00037666,42078.0,42072.0,0.109451]
["bitfinex","BTCUSD",1644798559359,0.1213,42083.0,42072.0,0.109451]
["bitfinex","BTCUSD",1644798559557,0.059447,42080.0,42072.0,0.109451]
["bitfinex","BTCUSD",1644798559820,0.00037667,42077.0,42073.0,0.28962503]
["bitfinex","BTCUSD",1644798560111,0.00037667,42077.0,42074.0,0.05]
["bitfinex","BTCUSD",1644798560315,0.00037667,42077.0,42075.0,0.333041]
["bitfinex","BTCUSD",1644798560512,0.00037667,42077.0,42076.0,0.29543158]
["bitfinex","BTCUSD",1644798560712,0.059439,42084.0,42076.0,0.34543158]
["bitfinex","BTCUSD",1644798560912,0.00037665,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1644798561211,0.00037665,42078.0,42071.0,0.1191]
["bitfinex","BTCUSD",1644798561412,0.00037665,42078.0,42073.0,0.05]
["bitfinex","BTCUSD",1644798561611,0.00037665,42078.0,42074.0,0.27737683]
["bitfinex","BTCUSD",1644798561810,0.059445,42080.0,42074.0,0.32737683]
["bitfinex","BTCUSD",1644798562211,0.00037665,42078.0,42074.0,0.32737683]
["bitfinex","BTCUSD",1644798562610,0.00037665,42078.0,42074.0,0.66534133]
["bitfinex","BTCUSD",1644798563012,0.05944782,42080.0,42074.0,0.72478433]
["bitfinex","BTCUSD",1644798563213,0.059448,42078.0,42074.0,0.72478433]
["bitfinex","BTCUSD",1644798563469,0.11927265,42078.0,42074.0,0.38681983]
["bitfinex","BTCUSD",1644798564364,0.118896,42078.0,42074.0,0.38681983]
["bitfinex","BTCUSD",1644798564564,0.11927265,42078.0,42077.0,0.3511143]
["bitfinex","BTCUSD",1644798565365,0.05982465,42078.0,42077.0,0.62363322]
["bitfinex","BTCUSD",1644798565565,0.059444,42079.0,42077.0,0.62363322]
["bitfinex","BTCUSD",1644798565765,0.059444,42079.0,42078.0,0.27511422]
["bitfinex","BTCUSD",1644798565965,0.059444,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1644798566165,0.059444,42079.0,42075.0,0.40079115]
["bitfinex","BTCUSD",1644798567203,0.059448,42078.0,42075.0,0.40007647]
["bitfinex","BTCUSD",1644798567405,0.118897,42078.0,42073.0,0.059449]
["bitfinex","BTCUSD",1644798568203,0.11927366,42078.0,42073.0,0.059449]
["bitfinex","BTCUSD",1644798568405,0.11927366,42078.0,42075.0,0.26513325]
["bitfinex","BTCUSD",1644798568609,0.05982566,42078.0,42075.0,0.26513325]
["bitfinex","BTCUSD",1644798568816,0.05982566,42078.0,42075.0,0.37457825]
["bitfinex","BTCUSD",1644798569109,0.059449,42078.0,42075.0,0.37457825]
["bitfinex","BTCUSD",1644798569708,0.059449,42078.0,42075.0,0.109445]
["bitfinex","BTCUSD",1644798569907,0.059449,42078.0,42075.0,0.059445]
["bitfinex","BTCUSD",1644798570113,0.059449,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1644798570311,0.059449,42078.0,42075.0,0.059445]
["bitfinex","BTCUSD",1644798570965,0.059449,42078.0,42075.0,0.40412914]
["bitfinex","BTCUSD",1644798571366,0.118897,42078.0,42075.0,0.45412914]
["bitfinex","BTCUSD",1644798572169,0.118897,42078.0,42075.0,0.39468414]
["bitfinex","BTCUSD",1644798572369,0.118897,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1644798572569,0.05945,42077.0,42073.0,0.059449]
["bitfinex","BTCUSD",1644798572774,0.1189,42077.0,42071.0,0.1691]
["bitfinex","BTCUSD",1644798572970,0.1189,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1644798572971,0.05945,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1644798573170,0.05945,42077.0,42065.0,0.83783928]
["bitfinex","BTCUSD",1644798573374,0.29644473,42070.0,42065.0,0.74879193]
["bitfinex","BTCUSD",1644798573570,0.29644473,42070.0,42065.0,0.49674297]
["bitfinex","BTCUSD",1644798573571,0.059461,42069.0,42065.0,0.49674297]
["bitfinex","BTCUSD",1644798573770,0.29644473,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798574171,0.29644473,42070.0,42069.0,0.168922]
["bitfinex","BTCUSD",1644798574374,0.29644473,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798574809,0.35590573,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798575206,0.40590573,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798581370,0.35590573,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798582408,0.059461,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798582608,0.00037669,42072.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798583507,0.54840674,42073.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798583709,0.059457,42072.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798586157,0.118918,42071.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798586356,0.059459,42070.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798587159,0.54840674,42073.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798587359,0.54840674,42073.0,42069.0,0.168922]
["bitfinex","BTCUSD",1644798587360,0.059455,42071.0,42069.0,0.168922]
["bitfinex","BTCUSD",1644798587559,0.059455,42071.0,42069.0,0.44592665]
["bitfinex","BTCUSD",1644798587861,0.00037669,42072.0,42069.0,0.44592665]
["bitfinex","BTCUSD",1644798588362,0.059451,42073.0,42069.0,0.50537965]
["bitfinex","BTCUSD",1644798588559,0.05982769,42073.0,42069.0,0.50537965]
["bitfinex","BTCUSD",1644798588759,0.11928269,42073.0,42069.0,0.50537965]
["bitfinex","BTCUSD",1644798589560,0.118906,42073.0,42069.0,0.50537965]
["bitfinex","BTCUSD",1644798589810,0.11904831,42073.0,42069.0,0.50537965]
["bitfinex","BTCUSD",1644798590011,0.059456,42072.0,42069.0,0.50537965]
["bitfinex","BTCUSD",1644798591613,0.059456,42072.0,42069.0,0.228375]
["bitfinex","BTCUSD",1644798592414,0.059456,42072.0,42069.0,0.168922]
["bitfinex","BTCUSD",1644798593115,0.059456,42072.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798593565,0.059464,42071.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798594163,0.44612704,42071.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798594961,0.178388,42071.0,42069.0,0.118922]
["bitfinex","BTCUSD",1644798596166,0.178388,42071.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798599111,0.23785146,42071.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798599513,0.37067543,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798599713,0.23785146,42071.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798599913,0.27638622,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798600115,0.28073089,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798600313,0.178388,42071.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798602561,0.44779534,42071.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798602763,0.26951505,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798603164,0.2328479,42071.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798606408,0.27986751,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798606613,0.37746751,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798606809,0.47746751,42070.0,42069.0,0.11883241]
["bitfinex","BTCUSD",1644798608468,0.059481,42068.0,42059.0,0.32440795]
["bitfinex","BTCUSD",1644798608663,0.51655547,42067.0,42059.0,0.32440795]
["bitfinex","BTCUSD",1644798608863,0.05,42060.0,42059.0,0.32440795]
["bitfinex","BTCUSD",1644798609061,0.05,42060.0,42059.0,0.42443052]
["bitfinex","BTCUSD",1644798609062,0.0476,42060.0,42059.0,0.42443052]
["bitfinex","BTCUSD",1644798609265,0.0476,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798609461,0.81792203,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798609863,0.96792203,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798610165,1.08183593,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798610366,1.08690408,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798610567,1.20081798,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798611065,1.25081798,42060.0,42059.0,0.52445309]
["bitfinex","BTCUSD",1644798612064,0.8,42059.0,42058.0,0.00016308]
["bitfinex","BTCUSD",1644798612317,1.50811068,42059.0,42057.0,0.00041037]
["bitfinex","BTCUSD",1644798612516,0.37087372,42058.0,42055.0,0.00016308]
["bitfinex","BTCUSD",1644798612717,0.0476,42057.0,42054.0,0.00126308]
["bitfinex","BTCUSD",1644798613314,0.0976,42057.0,42054.0,0.00126308]
["bitfinex","BTCUSD",1644798613515,0.178484,42056.0,42054.0,0.00126308]
["bitfinex","BTCUSD",1644798613715,0.05,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798614115,0.38558,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798615119,0.28558,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798615317,0.43558,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644798616564,0.5,42055.0,42051.0,0.01232885]
["bitfinex","BTCUSD",1644798616760,0.5,42055.0,42047.0,0.00301553]
["bitfinex","BTCUSD",1644798616761,0.05602629,42052.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644798616967,0.05602629,42052.0,42044.0,0.0011]
["bitfinex","BTCUSD",1644798616968,0.05,42049.0,42044.0,0.0011]
["bitfinex","BTCUSD",1644798617166,0.0476,42048.0,42043.0,0.0011]
["bitfinex","BTCUSD",1644798617462,1.2598914,42047.0,42041.0,0.0122]
["bitfinex","BTCUSD",1644798617763,0.2,42044.0,42038.0,0.0021]
["bitfinex","BTCUSD",1644798617962,0.0476,42043.0,42038.0,0.0021]
["bitfinex","BTCUSD",1644798618164,0.05,42042.0,42038.0,0.0021]
["bitfinex","BTCUSD",1644798618363,0.3260261,42041.0,42035.0,0.0032]
["bitfinex","BTCUSD",1644798618763,0.24955643,42040.0,42033.0,0.0031]
["bitfinex","BTCUSD",1644798618964,0.10711744,42039.0,42033.0,0.0031]
["bitfinex","BTCUSD",1644798619163,0.11903,42037.0,42033.0,0.0031]
["bitfinex","BTCUSD",1644798619371,0.0476,42036.0,42033.0,0.0031]
["bitfinex","BTCUSD",1644798619565,0.30724981,42034.0,42033.0,0.0031]
["bitfinex","BTCUSD",1644798619823,0.05,42035.0,42034.0,0.49328492]
["bitfinex","BTCUSD",1644798620021,0.05951745,42035.0,42034.0,0.49328492]
["bitfinex","BTCUSD",1644798620222,2.19388717,42035.0,42034.0,0.49328492]
["bitfinex","BTCUSD",1644798620420,2.19388717,42035.0,42034.0,0.12211322]
["bitfinex","BTCUSD",1644798620421,2.34148717,42035.0,42034.0,0.12211322]
["bitfinex","BTCUSD",1644798620623,2.45540107,42035.0,42034.0,0.12211322]
["bitfinex","BTCUSD",1644798621223,3.03625297,42035.0,42034.0,0.12211322]
["bitfinex","BTCUSD",1644798625165,0.8,42034.0,42033.0,0.0021]
["bitfinex","BTCUSD",1644798625364,0.3095252,42033.0,42029.0,0.0043]
["bitfinex","BTCUSD",1644798625566,0.34090633,42032.0,42031.0,0.01347772]
["bitfinex","BTCUSD",1644798625966,0.44090633,42032.0,42031.0,0.01347772]
["bitfinex","BTCUSD",1644798626463,0.55482023,42032.0,42031.0,0.01347772]
["bitfinex","BTCUSD",1644798626665,0.8,42031.0,42029.0,0.0043]
["bitfinex","BTCUSD",1644798626866,1.25775439,42031.0,42029.0,0.0043]
["bitfinex","BTCUSD",1644798627063,1.42166829,42031.0,42029.0,0.0043]
["bitfinex","BTCUSD",1644798628022,0.62166829,42031.0,42029.0,0.0043]
["bitfinex","BTCUSD",1644798628221,0.3115139,42031.0,42029.0,0.0043]
["bitfinex","BTCUSD",1644798628525,0.3115139,42031.0,42022.0,0.119041]
["bitfinex","BTCUSD",1644798628526,0.978585,42030.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798628720,0.0476,42029.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798628919,0.1615139,42029.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798629121,0.157129,42029.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798629320,0.26231675,42028.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798629522,0.31870615,42026.0,42024.0,0.07637569]
["bitfinex","BTCUSD",1644798629725,0.0476,42025.0,42024.0,0.07637569]
["bitfinex","BTCUSD",1644798630523,0.0476,42025.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798630722,0.3476,42025.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798630971,0.1476,42025.0,42024.0,0.07597029]
["bitfinex","BTCUSD",1644798631167,0.1476,42025.0,42021.0,0.00033088]
["bitfinex","BTCUSD",1644798631168,0.25,42023.0,42021.0,0.00033088]
["bitfinex","BTCUSD",1644798631369,0.059545,42021.0,42014.0,0.00198528]
["bitfinex","BTCUSD",1644798631566,0.059545,42021.0,42001.0,0.398]
["bitfinex","BTCUSD",1644798631567,0.595,42016.0,42010.0,0.00114382]
["bitfinex","BTCUSD",1644798631766,0.595,42016.0,42005.0,0.001239]
["bitfinex","BTCUSD",1644798631767,0.8,42014.0,42001.0,0.39506339]
["bitfinex","BTCUSD",1644798631967,0.0476,42013.0,42010.0,0.0001607]
["bitfinex","BTCUSD",1644798632167,0.0476,42013.0,42006.0,0.27875683]
["bitfinex","BTCUSD",1644798632168,0.2560489,42013.0,42006.0,0.27875683]
["bitfinex","BTCUSD",1644798632366,0.05955824,42011.0,42002.0,0.0001607]
["bitfinex","BTCUSD",1644798632566,0.17866747,42012.0,42001.0,0.00722409]
["bitfinex","BTCUSD",1644798632567,0.0476,42010.0,42001.0,0.00722409]
["bitfinex","BTCUSD",1644798632770,0.16911647,42012.0,42001.0,0.00222409]
["bitfinex","BTCUSD",1644798632771,0.0476,42009.0,42001.0,0.00222409]
["bitfinex","BTCUSD",1644798632965,2.61022348,42004.0,42001.0,0.00222409]
["bitfinex","BTCUSD",1644798633166,2.60549348,42004.0,42001.0,0.00222409]
["bitfinex","BTCUSD",1644798633366,0.51644308,42003.0,42001.0,0.00222409]
["bitfinex","BTCUSD",1644798633567,0.51644308,42003.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798633568,0.119121,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798633966,0.166721,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798634816,0.0476,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798635117,0.04752628,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798635717,0.10708428,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798636722,0.20708428,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798636919,0.14752628,42002.0,42001.0,0.00206339]
["bitfinex","BTCUSD",1644798637118,0.05955283,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798637516,0.60898833,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798637921,0.37039093,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798638581,0.059556,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798638979,0.48950993,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798638980,0.05955283,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798639578,0.05955283,42004.0,42003.0,0.29038235]
["bitfinex","BTCUSD",1644798640181,0.1190876,42010.0,42004.0,0.333041]
["bitfinex","BTCUSD",1644798640378,0.16235116,42013.0,42004.0,0.333041]
["bitfinex","BTCUSD",1644798640583,0.5999,42016.0,42004.0,0.0001607]
["bitfinex","BTCUSD",1644798640778,0.5999,42016.0,42003.0,0.3001607]
["bitfinex","BTCUSD",1644798640979,0.5999,42016.0,42005.0,0.059545]
["bitfinex","BTCUSD",1644798640980,0.30852974,42007.0,42005.0,0.059545]
["bitfinex","BTCUSD",1644798641181,0.30852974,42007.0,42006.0,0.333041]
["bitfinex","BTCUSD",1644798641383,0.30852974,42007.0,42004.0,0.0001607]
["bitfinex","BTCUSD",1644798641384,0.36807239,42007.0,42004.0,0.0001607]
["bitfinex","BTCUSD",1644798641581,0.36807239,42007.0,42003.0,0.0001607]
["bitfinex","BTCUSD",1644798641582,0.05954265,42007.0,42003.0,0.0001607]
["bitfinex","BTCUSD",1644798641780,0.05954265,42007.0,42002.0,0.29521326]
["bitfinex","BTCUSD",1644798642081,0.05954265,42007.0,42003.0,0.0001607]
["bitfinex","BTCUSD",1644798642310,0.05954265,42007.0,42003.0,0.28175675]
["bitfinex","BTCUSD",1644798642512,0.05954265,42007.0,42004.0,0.25597953]
["bitfinex","BTCUSD",1644798642711,0.05954265,42007.0,42004.0,0.0001607]
["bitfinex","BTCUSD",1644798642911,0.05954265,42007.0,42003.0,0.0001607]
["bitfinex","BTCUSD",1644798643114,0.11909565,42007.0,42002.0,0.35476526]
["bitfinex","BTCUSD",1644798643711,0.21822677,42006.0,42002.0,0.35476526]
["bitfinex","BTCUSD",1644798643912,0.11909565,42007.0,42002.0,0.3550132]
["bitfinex","BTCUSD",1644798644111,0.05954265,42007.0,42002.0,0.4050132]
["bitfinex","BTCUSD",1644798644510,0.05939785,42007.0,42002.0,0.4050132]
["bitfinex","BTCUSD",1644798644915,0.05939785,42007.0,42002.0,0.45476526]
["bitfinex","BTCUSD",1644798645111,0.05939785,42007.0,42002.0,0.4550132]
["bitfinex","BTCUSD",1644798645311,0.05939785,42007.0,42002.0,0.4050132]
["bitfinex","BTCUSD",1644798646166,0.05939785,42007.0,42002.0,0.40476526]
["bitfinex","BTCUSD",1644798646366,0.11894785,42007.0,42002.0,0.40515637]
["bitfinex","BTCUSD",1644798647167,0.05939785,42007.0,42002.0,0.40515637]
["bitfinex","BTCUSD",1644798647366,0.05955,42006.0,42002.0,0.40476526]
["bitfinex","BTCUSD",1644798647564,0.05955,42006.0,42002.0,0.40515055]
["bitfinex","BTCUSD",1644798648568,0.05955,42006.0,42002.0,0.40476526]
["bitfinex","BTCUSD",1644798648866,0.05955,42006.0,42002.0,0.40515055]
["bitfinex","BTCUSD",1644798649266,0.22498878,42004.0,42002.0,0.34559855]
["bitfinex","BTCUSD",1644798649466,0.05955,42006.0,42002.0,0.34543785]
["bitfinex","BTCUSD",1644798649714,0.15929785,42007.0,42002.0,0.34521326]
["bitfinex","BTCUSD",1644798649913,0.3,42011.0,42002.0,0.34521326]
["bitfinex","BTCUSD",1644798650113,0.3,42015.0,42002.0,0.34521326]
["bitfinex","BTCUSD",1644798650515,0.05954265,42007.0,42004.0,0.05955]
["bitfinex","BTCUSD",1644798650715,0.059551,42006.0,42004.0,0.05955]
["bitfinex","BTCUSD",1644798650918,0.059551,42006.0,42005.0,0.31611456]
["bitfinex","BTCUSD",1644798651317,0.059551,42006.0,42005.0,0.36611456]
["bitfinex","BTCUSD",1644798651515,0.059551,42006.0,42005.0,0.62668531]
["bitfinex","BTCUSD",1644798651716,0.05954265,42007.0,42005.0,0.62668531]
["bitfinex","BTCUSD",1644798652516,0.26234803,42016.0,42005.0,0.62668531]
["bitfinex","BTCUSD",1644798652716,0.1,42016.0,42012.0,0.21381348]
["bitfinex","BTCUSD",1644798652916,0.159537,42016.0,42013.0,0.059538]
["bitfinex","BTCUSD",1644798653117,8.67648782,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1644798653317,8.67648782,42006.0,42005.0,0.383041]
["bitfinex","BTCUSD",1644798653768,8.67648782,42006.0,42005.0,0.70688624]
["bitfinex","BTCUSD",1644798653972,8.67648782,42006.0,42005.0,0.75688624]
["bitfinex","BTCUSD",1644798654169,8.67648782,42006.0,42005.0,1.79026327]
["bitfinex","BTCUSD",1644798654368,7.86484281,42006.0,42005.0,1.44026327]
["bitfinex","BTCUSD",1644798654568,7.86287281,42006.0,42005.0,2.75979327]
["bitfinex","BTCUSD",1644798654767,7.86287281,42006.0,42005.0,2.43594803]
["bitfinex","BTCUSD",1644798654968,7.86287281,42006.0,42005.0,2.51178068]
["bitfinex","BTCUSD",1644798655367,2.50336115,42006.0,42005.0,3.86178068]
["bitfinex","BTCUSD",1644798655571,2.50336115,42006.0,42005.0,4.45678068]
["bitfinex","BTCUSD",1644798655572,2.41854715,42006.0,42005.0,4.45678068]
["bitfinex","BTCUSD",1644798655768,0.0595,42032.0,42010.0,1.26]
["bitfinex","BTCUSD",1644798656072,0.01130315,42033.0,42009.0,0.2]
["bitfinex","BTCUSD",1644798656073,0.00039387,42018.0,42017.0,1.369511]
["bitfinex","BTCUSD",1644798656269,0.00039387,42018.0,42017.0,1.87193997]
["bitfinex","BTCUSD",1644798656469,0.00039387,42018.0,42017.0,1.97193997]
["bitfinex","BTCUSD",1644798656870,0.23705462,42030.0,42017.0,1.4576]
["bitfinex","BTCUSD",1644798657073,0.06874086,42030.0,42017.0,1.4576]
["bitfinex","BTCUSD",1644798657319,0.0003939,42020.0,42017.0,1.4576]
["bitfinex","BTCUSD",1644798657520,0.06874086,42030.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798657720,0.07081915,42033.0,42021.0,0.333041]
["bitfinex","BTCUSD",1644798657919,0.07081915,42033.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798657920,0.01130315,42033.0,42026.0,0.333041]
["bitfinex","BTCUSD",1644798658119,0.01130315,42033.0,42022.0,0.28906205]
["bitfinex","BTCUSD",1644798658120,0.01130315,42033.0,42025.0,0.28564891]
["bitfinex","BTCUSD",1644798658319,0.01130315,42033.0,42021.0,0.28768783]
["bitfinex","BTCUSD",1644798658520,0.05951016,42031.0,42021.0,0.28768783]
["bitfinex","BTCUSD",1644798658722,0.08106725,42026.0,42021.0,0.27709276]
["bitfinex","BTCUSD",1644798658918,0.2434875,42030.0,42022.0,0.059513]
["bitfinex","BTCUSD",1644798659120,0.28110754,42033.0,42022.0,0.059513]
["bitfinex","BTCUSD",1644798659319,0.28110754,42033.0,42023.0,0.0976]
["bitfinex","BTCUSD",1644798659519,0.28110754,42033.0,42024.0,0.31500951]
["bitfinex","BTCUSD",1644798659719,0.28110754,42033.0,42023.0,0.0476]
["bitfinex","BTCUSD",1644798659918,0.06857414,42030.0,42023.0,0.0476]
["bitfinex","BTCUSD",1644798660318,0.06857414,42030.0,42024.0,0.383041]
["bitfinex","BTCUSD",1644798660518,0.06857414,42030.0,42024.0,0.05]
["bitfinex","BTCUSD",1644798660721,0.19165866,42025.0,42024.0,0.05962875]
["bitfinex","BTCUSD",1644798660980,0.19165866,42025.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798660981,0.05952911,42024.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798661570,0.07362795,42023.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798661869,2.17709821,42021.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798662570,0.30901693,42022.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798662769,0.059529,42021.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798663770,0.17858616,42021.0,42020.0,0.00078779]
["bitfinex","BTCUSD",1644798663972,0.17858616,42021.0,42016.0,0.00039394]
["bitfinex","BTCUSD",1644798664172,0.059534,42019.0,42014.0,0.11906]
["bitfinex","BTCUSD",1644798664372,0.759539,42020.0,42016.0,0.00039394]
["bitfinex","BTCUSD",1644798664572,0.7,42020.0,42016.0,0.00039394]
["bitfinex","BTCUSD",1644798664815,0.11907576,42019.0,42016.0,0.00039394]
["bitfinex","BTCUSD",1644798665017,0.264845,42018.0,42016.0,0.00039394]
["bitfinex","BTCUSD",1644798665418,0.264845,42018.0,42004.0,0.16169213]
["bitfinex","BTCUSD",1644798665419,0.34890091,42013.0,42004.0,0.16169213]
["bitfinex","BTCUSD",1644798665614,0.34890091,42013.0,42004.0,0.333041]
["bitfinex","BTCUSD",1644798665816,0.28935991,42013.0,42007.0,0.00157603]
["bitfinex","BTCUSD",1644798666618,0.28935991,42013.0,42006.0,0.333041]
["bitfinex","BTCUSD",1644798666815,0.28935991,42013.0,42008.0,0.00039398]
["bitfinex","BTCUSD",1644798667015,0.07084061,42013.0,42008.0,0.05993098]
["bitfinex","BTCUSD",1644798667217,0.059535,42016.0,42009.0,0.27221148]
["bitfinex","BTCUSD",1644798667416,0.264845,42018.0,42009.0,0.27221148]
["bitfinex","BTCUSD",1644798668017,0.264845,42018.0,42011.0,0.00039396]
["bitfinex","BTCUSD",1644798668217,0.0595301,42016.0,42011.0,0.00039396]
["bitfinex","BTCUSD",1644798668664,0.24988313,42022.0,42011.0,0.00039396]
["bitfinex","BTCUSD",1644798668864,0.06439585,42019.0,42011.0,0.00015823]
["bitfinex","BTCUSD",1644798669069,0.2919691,42017.0,42014.0,0.00039394]
["bitfinex","BTCUSD",1644798669269,0.2919691,42017.0,42014.0,0.05992094]
["bitfinex","BTCUSD",1644798669462,0.2919691,42017.0,42014.0,0.11007917]
["bitfinex","BTCUSD",1644798669663,0.05952786,42018.0,42014.0,0.38411521]
["bitfinex","BTCUSD",1644798669862,0.05952786,42018.0,42014.0,0.11007917]
["bitfinex","BTCUSD",1644798670064,0.05952786,42018.0,42014.0,0.10968523]
["bitfinex","BTCUSD",1644798670264,0.29642669,42021.0,42015.0,0.333041]
["bitfinex","BTCUSD",1644798670468,0.23690204,42021.0,42016.0,0.333041]
["bitfinex","BTCUSD",1644798670668,0.23690204,42021.0,42017.0,0.34081176]
["bitfinex","BTCUSD",1644798670669,0.28823276,42020.0,42017.0,0.34081176]
["bitfinex","BTCUSD",1644798670867,0.059531,42019.0,42017.0,0.39081176]
["bitfinex","BTCUSD",1644798671067,0.059531,42019.0,42017.0,0.059524]
["bitfinex","BTCUSD",1644798671266,0.059531,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1644798671667,0.059531,42019.0,42017.0,0.05968223]
["bitfinex","BTCUSD",1644798671869,0.059531,42019.0,42017.0,0.059524]
["bitfinex","BTCUSD",1644798672217,0.40729774,42020.0,42017.0,0.059524]
["bitfinex","BTCUSD",1644798672419,0.40729774,42020.0,42017.0,0.05968223]
["bitfinex","BTCUSD",1644798672420,0.28823276,42020.0,42017.0,0.05968223]
["bitfinex","BTCUSD",1644798672820,0.28823276,42020.0,42017.0,0.059524]
["bitfinex","BTCUSD",1644798673221,0.28823276,42020.0,42017.0,0.10968223]
["bitfinex","BTCUSD",1644798673521,0.059531,42019.0,42017.0,0.10968223]
["bitfinex","BTCUSD",1644798673720,0.059531,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1644798674123,0.059531,42019.0,42017.0,0.00015823]
["bitfinex","BTCUSD",1644798674324,0.059531,42019.0,42016.0,0.00052295]
["bitfinex","BTCUSD",1644798674325,0.059539,42018.0,42016.0,0.00052295]
["bitfinex","BTCUSD",1644798674529,0.05954,42017.0,42016.0,0.00036472]
["bitfinex","BTCUSD",1644798675023,0.05954,42017.0,42008.0,0.00015823]
["bitfinex","BTCUSD",1644798675024,0.17985478,42015.0,42008.0,0.00015823]
["bitfinex","BTCUSD",1644798675223,0.17985478,42015.0,42014.0,0.00036899]
["bitfinex","BTCUSD",1644798675424,0.29894786,42015.0,42014.0,0.00036899]
["bitfinex","BTCUSD",1644798675624,0.34654786,42015.0,42014.0,0.00036899]
["bitfinex","BTCUSD",1644798675825,0.44654786,42015.0,42014.0,0.00036899]
["bitfinex","BTCUSD",1644798676269,0.44654786,42015.0,42008.0,0.00015823]
["bitfinex","BTCUSD",1644798676470,0.38033073,42014.0,42012.0,0.000369]
["bitfinex","BTCUSD",1644798676669,0.107151,42013.0,42012.0,0.000369]
["bitfinex","BTCUSD",1644798676871,0.3752132,42013.0,42012.0,0.000369]
["bitfinex","BTCUSD",1644798677269,0.4752132,42013.0,42012.0,0.000369]
["bitfinex","BTCUSD",1644798677471,0.4752132,42013.0,42007.0,0.00015823]
["bitfinex","BTCUSD",1644798677670,0.4752132,42013.0,42003.0,0.00015823]
["bitfinex","BTCUSD",1644798677871,0.33079055,42004.0,42002.0,0.29521079]
["bitfinex","BTCUSD",1644798678070,0.33079055,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798678071,0.059554,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798678668,0.059554,42003.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798678871,0.04851043,42003.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798679812,0.17833544,42004.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798680211,0.39977745,42004.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798680415,0.45933136,42004.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798680812,0.059554,42003.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798681012,0.28099592,42004.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798681212,0.05955391,42004.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798681413,0.16669492,42008.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798681615,0.16669492,42008.0,42002.0,0.34521079]
["bitfinex","BTCUSD",1644798681616,0.05954535,42006.0,42002.0,0.34521079]
["bitfinex","BTCUSD",1644798681913,0.40298257,42006.0,42002.0,0.34521079]
["bitfinex","BTCUSD",1644798682512,0.05954535,42006.0,42002.0,0.34554276]
["bitfinex","BTCUSD",1644798682915,0.0476,42008.0,42004.0,0.059545]
["bitfinex","BTCUSD",1644798683116,0.10714313,42008.0,42004.0,0.059545]
["bitfinex","BTCUSD",1644798683573,0.2877757,42005.0,42004.0,0.00033196]
["bitfinex","BTCUSD",1644798683970,0.45,42007.0,42004.0,0.00033196]
["bitfinex","BTCUSD",1644798684171,0.45,42007.0,42004.0,0.05987696]
["bitfinex","BTCUSD",1644798684570,0.45,42007.0,42004.0,0.059545]
["bitfinex","BTCUSD",1644798684973,0.33279317,42006.0,42004.0,0.059545]
["bitfinex","BTCUSD",1644798686173,0.33279317,42006.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798686373,0.43279317,42006.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798686773,0.05955997,42005.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798687617,0.05955997,42005.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798687815,0.05954103,42008.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798688014,0.11908807,42010.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798688216,0.11814183,42010.0,42002.0,0.34505256]
["bitfinex","BTCUSD",1644798688416,0.11814183,42010.0,42002.0,0.40460656]
["bitfinex","BTCUSD",1644798688617,0.33746404,42007.0,42002.0,0.40460656]
["bitfinex","BTCUSD",1644798689017,0.39701241,42007.0,42002.0,0.35460656]
["bitfinex","BTCUSD",1644798689221,0.10954837,42007.0,42002.0,0.35460656]
["bitfinex","BTCUSD",1644798689420,0.4,42013.0,42002.0,0.35460656]
["bitfinex","BTCUSD",1644798689421,0.12157,42014.0,42007.0,0.00053894]
["bitfinex","BTCUSD",1644798689617,0.12157,42014.0,42008.0,0.059531]
["bitfinex","BTCUSD",1644798689820,0.0595,42025.0,42008.0,0.059531]
["bitfinex","BTCUSD",1644798689821,0.00039186,42022.0,42008.0,0.059531]
["bitfinex","BTCUSD",1644798690020,0.00039186,42022.0,42009.0,0.2840248]
["bitfinex","BTCUSD",1644798690221,0.05992137,42022.0,42013.0,0.24614466]
["bitfinex","BTCUSD",1644798690419,0.05992137,42022.0,42010.0,1.3076]
["bitfinex","BTCUSD",1644798690420,0.05992137,42022.0,42015.0,0.333041]
["bitfinex","BTCUSD",1644798690619,0.05952951,42022.0,42013.0,0.05]
["bitfinex","BTCUSD",1644798690821,0.059528,42020.0,42019.0,0.059523]
["bitfinex","BTCUSD",1644798691271,0.13457414,42020.0,42015.0,0.16943797]
["bitfinex","BTCUSD",1644798691473,0.11905817,42020.0,42015.0,0.16943797]
["bitfinex","BTCUSD",1644798691670,0.05953017,42020.0,42015.0,0.16943797]
["bitfinex","BTCUSD",1644798691971,0.05953017,42020.0,42015.0,0.169046]
["bitfinex","BTCUSD",1644798692170,0.05953017,42020.0,42015.0,0.16943797]
["bitfinex","BTCUSD",1644798692370,0.05953017,42020.0,42016.0,0.27502816]
["bitfinex","BTCUSD",1644798692574,0.05039191,42022.0,42019.0,0.333041]
["bitfinex","BTCUSD",1644798692575,0.05952016,42021.0,42019.0,0.333041]
["bitfinex","BTCUSD",1644798692774,0.00039191,42022.0,42021.0,0.383041]
["bitfinex","BTCUSD",1644798693071,0.5509,42031.0,42021.0,0.66692988]
["bitfinex","BTCUSD",1644798693072,0.11905,42029.0,42021.0,0.66692988]
["bitfinex","BTCUSD",1644798693273,0.11905,42029.0,42021.0,0.33388888]
["bitfinex","BTCUSD",1644798693675,0.05951489,42028.0,42022.0,0.059525]
["bitfinex","BTCUSD",1644798694072,0.41099668,42028.0,42022.0,0.059525]
["bitfinex","BTCUSD",1644798694273,0.05951489,42028.0,42022.0,0.059525]
["bitfinex","BTCUSD",1644798694472,0.00038952,42027.0,42022.0,0.059525]
["bitfinex","BTCUSD",1644798694920,0.05990798,42027.0,42022.0,0.059525]
["bitfinex","BTCUSD",1644798695124,0.00038952,42027.0,42023.0,0.392554]
["bitfinex","BTCUSD",1644798695321,0.00038952,42027.0,42023.0,0.109513]
["bitfinex","BTCUSD",1644798695619,0.01130315,42033.0,42024.0,0.05]
["bitfinex","BTCUSD",1644798695620,0.13,42028.0,42024.0,0.05]
["bitfinex","BTCUSD",1644798695820,0.08,42026.0,42024.0,0.119036]
["bitfinex","BTCUSD",1644798696021,0.08,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1644798696224,0.08,42026.0,42016.0,0.00038963]
["bitfinex","BTCUSD",1644798696622,0.08,42026.0,42010.0,0.20828]
["bitfinex","BTCUSD",1644798696822,0.08,42023.0,42016.0,0.11944461]
["bitfinex","BTCUSD",1644798697019,0.08,42021.0,42016.0,0.11944461]
["bitfinex","BTCUSD",1644798697221,0.08,42020.0,42017.0,0.05]
["bitfinex","BTCUSD",1644798697924,0.08,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1644798698779,0.08,42018.0,42016.0,0.11944461]
["bitfinex","BTCUSD",1644798698981,0.08,42018.0,42016.0,0.00038961]
["bitfinex","BTCUSD",1644798698982,0.08,42017.0,42016.0,0.00038961]
["bitfinex","BTCUSD",1644798699181,0.08,42017.0,42010.0,0.17990419]
["bitfinex","BTCUSD",1644798699182,0.08,42016.0,42010.0,0.17990419]
["bitfinex","BTCUSD",1644798699380,0.13,42016.0,42015.0,0.00038961]
["bitfinex","BTCUSD",1644798699581,0.2021508,42016.0,42015.0,0.00038961]
["bitfinex","BTCUSD",1644798700380,0.2021508,42016.0,42010.0,0.06083719]
["bitfinex","BTCUSD",1644798700381,0.31978606,42014.0,42010.0,0.17990619]
["bitfinex","BTCUSD",1644798700581,0.31978606,42014.0,42013.0,0.00038962]
["bitfinex","BTCUSD",1644798700786,0.36978606,42014.0,42013.0,0.00038962]
["bitfinex","BTCUSD",1644798700986,0.36978606,42014.0,42013.0,0.05038962]
["bitfinex","BTCUSD",1644798701382,0.36978606,42014.0,42013.0,0.00038962]
["bitfinex","BTCUSD",1644798701585,0.36978606,42014.0,42012.0,0.059535]
["bitfinex","BTCUSD",1644798702623,0.36978606,42014.0,42010.0,0.06068]
["bitfinex","BTCUSD",1644798702624,0.08,42012.0,42010.0,0.06068]
["bitfinex","BTCUSD",1644798702827,0.08,42012.0,42011.0,0.00038963]
["bitfinex","BTCUSD",1644798702828,0.1395406,42012.0,42011.0,0.00038963]
["bitfinex","BTCUSD",1644798703023,0.1895406,42012.0,42011.0,0.00038963]
["bitfinex","BTCUSD",1644798703622,0.2490816,42012.0,42011.0,0.00038963]
["bitfinex","BTCUSD",1644798703824,0.2490816,42012.0,42009.0,0.05969819]
["bitfinex","BTCUSD",1644798704123,0.2490816,42012.0,42009.0,0.06008783]
["bitfinex","BTCUSD",1644798704925,0.1895406,42012.0,42009.0,0.05993064]
["bitfinex","BTCUSD",1644798705125,0.1895406,42012.0,42010.0,0.333041]
["bitfinex","BTCUSD",1644798705329,0.1895406,42012.0,42009.0,0.059541]
["bitfinex","BTCUSD",1644798705977,0.1895406,42012.0,42010.0,0.333041]
["bitfinex","BTCUSD",1644798706172,0.13,42012.0,42010.0,0.333041]
["bitfinex","BTCUSD",1644798706370,0.13,42012.0,42010.0,0.383041]
["bitfinex","BTCUSD",1644798706969,0.08,42012.0,42010.0,0.383041]
["bitfinex","BTCUSD",1644798707169,0.08,42012.0,42011.0,0.333041]
["bitfinex","BTCUSD",1644798707369,0.13,42012.0,42011.0,0.333041]
["bitfinex","BTCUSD",1644798707973,0.13,42012.0,42010.0,0.05]
["bitfinex","BTCUSD",1644798708171,0.13,42012.0,42009.0,0.00038964]
["bitfinex","BTCUSD",1644798708570,0.27871173,42010.0,42009.0,0.00038964]
["bitfinex","BTCUSD",1644798708770,0.08,42009.0,42006.0,0.00015719]
["bitfinex","BTCUSD",1644798708970,0.24871173,42010.0,42004.0,0.00015719]
["bitfinex","BTCUSD",1644798708971,0.08,42007.0,42004.0,0.00015719]
["bitfinex","BTCUSD",1644798709172,0.08,42007.0,42002.0,0.29676858]
["bitfinex","BTCUSD",1644798709173,0.08,42006.0,42002.0,0.29676858]
["bitfinex","BTCUSD",1644798709370,0.08,42006.0,42003.0,0.333041]
["bitfinex","BTCUSD",1644798709571,0.08,42006.0,42003.0,0.00015719]
["bitfinex","BTCUSD",1644798709819,0.27631933,42015.0,42004.0,0.333041]
["bitfinex","BTCUSD",1644798710020,0.529788,42017.0,42005.0,0.059546]
["bitfinex","BTCUSD",1644798710021,0.05,42006.0,42005.0,0.059546]
["bitfinex","BTCUSD",1644798710222,0.3,42014.0,42005.0,0.333041]
["bitfinex","BTCUSD",1644798710423,0.0003895,42022.0,42006.0,0.333041]
["bitfinex","BTCUSD",1644798710424,0.3,42019.0,42006.0,0.333041]
["bitfinex","BTCUSD",1644798710624,0.3,42019.0,42004.0,0.00015719]
["bitfinex","BTCUSD",1644798710822,0.23740372,42014.0,42004.0,0.05015719]
["bitfinex","BTCUSD",1644798711022,0.29694172,42014.0,42004.0,0.05015719]
["bitfinex","BTCUSD",1644798711221,0.34694172,42014.0,42004.0,0.00015719]
["bitfinex","BTCUSD",1644798711422,0.34694172,42014.0,42007.0,0.05992266]
["bitfinex","BTCUSD",1644798711425,0.11907203,42012.0,42007.0,0.05992266]
["bitfinex","BTCUSD",1644798711621,0.11907203,42012.0,42007.0,0.10992266]
["bitfinex","BTCUSD",1644798711819,0.33238534,42009.0,42007.0,0.10992266]
["bitfinex","BTCUSD",1644798712019,0.38238534,42009.0,42007.0,0.10992266]
["bitfinex","BTCUSD",1644798712420,0.51232916,42009.0,42007.0,0.059533]
["bitfinex","BTCUSD",1644798712721,0.4527884,42009.0,42007.0,0.059533]
["bitfinex","BTCUSD",1644798713120,0.4527884,42009.0,42006.0,0.00054685]
["bitfinex","BTCUSD",1644798713323,0.5527884,42009.0,42006.0,0.00038966]
["bitfinex","BTCUSD",1644798713567,0.5527884,42009.0,42006.0,0.00015719]
["bitfinex","BTCUSD",1644798713767,0.11909623,42008.0,42005.0,0.05979588]
["bitfinex","BTCUSD",1644798713970,0.2178303,42007.0,42005.0,0.05979588]
["bitfinex","BTCUSD",1644798714166,0.05,42007.0,42005.0,0.05979588]
["bitfinex","BTCUSD",1644798714367,0.05,42007.0,42005.0,0.39283688]
["bitfinex","BTCUSD",1644798714567,0.1,42017.0,42005.0,0.39283688]
["bitfinex","BTCUSD",1644798714767,0.17860545,42022.0,42006.0,0.383041]
["bitfinex","BTCUSD",1644798714971,0.05953454,42015.0,42009.0,0.059536]
["bitfinex","BTCUSD",1644798715267,0.26314688,42014.0,42012.0,0.05]
["bitfinex","BTCUSD",1644798715470,0.26314688,42014.0,42008.0,0.169072]
["bitfinex","BTCUSD",1644798715670,0.26314688,42014.0,42008.0,0.05]
["bitfinex","BTCUSD",1644798715872,0.26314688,42014.0,42005.0,0.00015719]
["bitfinex","BTCUSD",1644798716069,0.05954543,42012.0,42009.0,0.00024886]
["bitfinex","BTCUSD",1644798716675,0.05954543,42012.0,42010.0,0.333041]
["bitfinex","BTCUSD",1644798716871,0.05954543,42012.0,42010.0,0.383041]
["bitfinex","BTCUSD",1644798717716,0.05954543,42012.0,42009.0,0.05992729]
["bitfinex","BTCUSD",1644798718115,0.059541,42011.0,42009.0,0.05992729]
["bitfinex","BTCUSD",1644798718315,0.059541,42011.0,42009.0,0.059538]
["bitfinex","BTCUSD",1644798719121,0.10954543,42012.0,42010.0,0.333041]
["bitfinex","BTCUSD",1644798719318,0.10954543,42012.0,42009.0,0.059538]
["bitfinex","BTCUSD",1644798719718,0.10954543,42012.0,42009.0,0.05992729]
["bitfinex","BTCUSD",1644798720318,0.05954,42011.0,42009.0,0.05992729]
["bitfinex","BTCUSD",1644798720819,0.25240669,42010.0,42009.0,0.059538]
["bitfinex","BTCUSD",1644798721071,0.05954,42011.0,42009.0,0.059538]
["bitfinex","BTCUSD",1644798721668,0.27965148,42010.0,42008.0,0.0003893]
["bitfinex","BTCUSD",1644798721870,0.05955,42009.0,42003.0,0.00015719]
["bitfinex","BTCUSD",1644798722070,0.05955,42009.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798722073,0.21989496,42007.0,42002.0,0.29520975]
["bitfinex","BTCUSD",1644798722269,0.28831718,42006.0,42002.0,0.29676718]
["bitfinex","BTCUSD",1644798722470,0.25368358,42005.0,42002.0,0.29676718]
["bitfinex","BTCUSD",1644798722870,0.42278486,42005.0,42002.0,0.29676718]
["bitfinex","BTCUSD",1644798723171,0.50587165,42005.0,42002.0,0.29520975]
["bitfinex","BTCUSD",1644798723574,0.059551,42004.0,42002.0,0.29520975]
["bitfinex","BTCUSD",1644798723771,0.059551,42004.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798724371,0.27137599,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798724571,0.32137599,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798724815,0.15,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798725416,0.23,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798726017,0.13,42003.0,42002.0,0.29505256]
["bitfinex","BTCUSD",1644798726417,0.13,42003.0,42001.0,0.00222058]
["bitfinex","BTCUSD",1644798726418,0.93,42002.0,42001.0,0.00222058]
["bitfinex","BTCUSD",1644798726627,0.93,42002.0,41992.0,0.04097957]
["bitfinex","BTCUSD",1644798726628,0.2,42001.0,41992.0,0.04097957]
["bitfinex","BTCUSD",1644798726818,0.2,42001.0,41992.0,0.04160115]
["bitfinex","BTCUSD",1644798726819,0.1776,42000.0,41992.0,0.04160115]
["bitfinex","BTCUSD",1644798727018,0.325444,41998.0,41992.0,0.04160115]
["bitfinex","BTCUSD",1644798727319,0.08,41993.0,41992.0,0.04160115]
["bitfinex","BTCUSD",1644798727518,0.66404069,41994.0,41992.0,0.04144557]
["bitfinex","BTCUSD",1644798727717,0.71094069,41994.0,41992.0,0.04144557]
["bitfinex","BTCUSD",1644798728126,0.77051869,41994.0,41992.0,0.04144557]
["bitfinex","BTCUSD",1644798728323,0.28610622,41987.0,41982.0,0.46241324]
["bitfinex","BTCUSD",1644798728572,0.28610622,41987.0,41982.0,0.07489008]
["bitfinex","BTCUSD",1644798728773,0.28610622,41987.0,41985.0,0.059573]
["bitfinex","BTCUSD",1644798728774,0.22346639,41986.0,41985.0,0.059573]
["bitfinex","BTCUSD",1644798728971,0.22346639,41986.0,41982.0,0.00273676]
["bitfinex","BTCUSD",1644798729170,0.22346639,41986.0,41983.0,0.333041]
["bitfinex","BTCUSD",1644798729574,0.10957363,41987.0,41985.0,0.333041]
["bitfinex","BTCUSD",1644798729774,0.10957363,41987.0,41985.0,0.383041]
["bitfinex","BTCUSD",1644798729775,0.05957363,41987.0,41985.0,0.383041]
["bitfinex","BTCUSD",1644798729974,0.05,41988.0,41987.0,0.17872089]
["bitfinex","BTCUSD",1644798730575,0.05,41988.0,41987.0,0.38069899]
["bitfinex","BTCUSD",1644798730775,0.05,41988.0,41987.0,2.00012195]
["bitfinex","BTCUSD",1644798730979,0.05,41988.0,41987.0,2.53567249]
["bitfinex","BTCUSD",1644798731175,0.05,41988.0,41987.0,2.20397065]
["bitfinex","BTCUSD",1644798731379,0.05,41988.0,41987.0,2.00146111]
["bitfinex","BTCUSD",1644798731576,0.05,41988.0,41987.0,0.74146111]
["bitfinex","BTCUSD",1644798732620,0.00038619,41996.0,41989.0,0.059551]
["bitfinex","BTCUSD",1644798732820,0.183648,42007.0,41991.0,0.059549]
["bitfinex","BTCUSD",1644798733017,0.11910264,42002.0,42000.0,0.07513848]
["bitfinex","BTCUSD",1644798733217,1.15322621,42011.0,41995.0,0.0005748]
["bitfinex","BTCUSD",1644798733218,0.17865451,42009.0,41995.0,0.0005748]
["bitfinex","BTCUSD",1644798733418,0.21139127,42002.0,41995.0,0.0005748]
["bitfinex","BTCUSD",1644798733618,0.27094727,42002.0,41995.0,0.0005748]
["bitfinex","BTCUSD",1644798733818,0.33050327,42002.0,41996.0,0.392598]
["bitfinex","BTCUSD",1644798734025,0.31940682,42003.0,41997.0,0.60302556]
["bitfinex","BTCUSD",1644798734218,0.17865263,42002.0,42001.0,0.06731438]
["bitfinex","BTCUSD",1644798734417,0.5932,42011.0,42001.0,0.06731438]
["bitfinex","BTCUSD",1644798734418,0.4975,42012.0,42001.0,0.38241904]
["bitfinex","BTCUSD",1644798734617,0.0999,42012.0,42001.0,0.38241904]
["bitfinex","BTCUSD",1644798734819,0.059545,42010.0,42002.0,0.059542]
["bitfinex","BTCUSD",1644798735018,0.26224779,42012.0,42002.0,0.059542]
["bitfinex","BTCUSD",1644798735019,0.26071265,42006.0,42002.0,0.059542]
["bitfinex","BTCUSD",1644798735219,0.24923992,42005.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798735421,0.08,42004.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798735721,0.08,42002.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798735981,0.08,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798736774,0.139562,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798737173,0.08,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798737373,0.39117991,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798739818,0.22201488,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798740020,0.22162905,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798740425,0.1311122,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798740620,0.27569715,41999.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798742222,0.47191646,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798742422,0.34080426,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798743027,0.22167726,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798743487,0.02873687,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798743679,0.02859535,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798744581,0.28783469,42001.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798745381,0.11911691,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798745580,0.05955791,42000.0,41998.0,0.0599122]
["bitfinex","BTCUSD",1644798745981,0.05955791,42000.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798746583,0.07979345,41999.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798746783,0.35533047,41999.0,41998.0,0.0003572]
["bitfinex","BTCUSD",1644798746985,0.85,41998.0,41982.0,0.0010404]
["bitfinex","BTCUSD",1644798747239,0.85,41998.0,41987.0,0.0011496]
["bitfinex","BTCUSD",1644798747240,0.05,41993.0,41987.0,0.0011496]
["bitfinex","BTCUSD",1644798747433,1.09613053,41992.0,41987.0,0.0011496]
["bitfinex","BTCUSD",1644798747833,0.69464128,41992.0,41987.0,0.0011496]
["bitfinex","BTCUSD",1644798748037,0.0999,41989.0,41987.0,0.0011496]
["bitfinex","BTCUSD",1644798748234,0.32493473,41992.0,41988.0,0.333041]
["bitfinex","BTCUSD",1644798748432,0.32493473,41992.0,41987.0,0.0011496]
["bitfinex","BTCUSD",1644798748433,0.22493473,41992.0,41989.0,0.333041]
["bitfinex","BTCUSD",1644798748635,0.28450221,41992.0,41988.0,0.00024289]
["bitfinex","BTCUSD",1644798748835,0.30042879,41990.0,41989.0,0.333041]
["bitfinex","BTCUSD",1644798749036,0.30042879,41990.0,41988.0,0.00024289]
["bitfinex","BTCUSD",1644798749433,0.30042879,41990.0,41988.0,0.00139249]
["bitfinex","BTCUSD",1644798749434,0.0999,41989.0,41988.0,0.00139249]
["bitfinex","BTCUSD",1644798749633,0.178727,41991.0,41988.0,0.0011496]
["bitfinex","BTCUSD",1644798749839,0.159481,41989.0,41988.0,0.0011496]
["bitfinex","BTCUSD",1644798750637,0.0999,41989.0,41988.0,0.3341906]
["bitfinex","BTCUSD",1644798750839,0.0999,41989.0,41988.0,0.3841906]
["bitfinex","BTCUSD",1644798751289,0.05958121,41990.0,41989.0,0.333041]
["bitfinex","BTCUSD",1644798751491,0.05958121,41990.0,41989.0,0.64312989]
["bitfinex","BTCUSD",1644798751687,0.05958121,41990.0,41989.0,0.31008889]
["bitfinex","BTCUSD",1644798752391,0.15948121,41990.0,41989.0,0.64312989]
["bitfinex","BTCUSD",1644798752689,0.05958121,41990.0,41989.0,0.64312989]
["bitfinex","BTCUSD",1644798754090,0.05958121,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798756323,0.11915321,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798756723,0.43313408,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798757224,0.11915321,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798758227,0.38627578,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798758674,0.60439105,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798759873,0.97743108,41990.0,41989.0,0.0011496]
["bitfinex","BTCUSD",1644798760277,1.00439105,41990.0,41987.0,1.332e-05]
["bitfinex","BTCUSD",1644798760474,1.00439105,41990.0,41982.0,0.0010404]
["bitfinex","BTCUSD",1644798760475,0.28593908,41989.0,41982.0,0.0010404]
["bitfinex","BTCUSD",1644798760674,0.059586,41988.0,41982.0,0.0010404]
["bitfinex","BTCUSD",1644798760877,0.0476,41987.0,41982.0,0.0606224]
["bitfinex","BTCUSD",1644798761073,0.0999,41984.0,41982.0,0.0010404]
["bitfinex","BTCUSD",1644798761275,0.20319387,41983.0,41982.0,0.0010404]
["bitfinex","BTCUSD",1644798761575,0.2,41982.0,41968.0,1.57891616]
["bitfinex","BTCUSD",1644798761774,0.20319387,41983.0,41971.0,0.333041]
["bitfinex","BTCUSD",1644798761775,0.56277487,41983.0,41971.0,0.333041]
["bitfinex","BTCUSD",1644798761972,0.56277487,41983.0,41971.0,0.39262]
["bitfinex","BTCUSD",1644798761973,0.20319387,41983.0,41971.0,0.39262]
["bitfinex","BTCUSD",1644798762224,0.11915774,41982.0,41973.0,0.059579]
["bitfinex","BTCUSD",1644798762425,0.11915774,41982.0,41974.0,0.333041]
["bitfinex","BTCUSD",1644798762426,0.11427774,41982.0,41974.0,0.333041]
["bitfinex","BTCUSD",1644798762829,0.05957887,41980.0,41974.0,0.333041]
["bitfinex","BTCUSD",1644798763023,0.05957887,41980.0,41973.0,0.333041]
["bitfinex","BTCUSD",1644798763424,0.22597974,41981.0,41973.0,0.333041]
["bitfinex","BTCUSD",1644798763425,0.0999,41975.0,41973.0,0.333041]
["bitfinex","BTCUSD",1644798763624,0.31570689,41981.0,41973.0,0.333041]
["bitfinex","BTCUSD",1644798763826,0.20319387,41983.0,41973.0,0.33319621]
["bitfinex","BTCUSD",1644798763827,0.0999,41975.0,41973.0,0.33319621]
["bitfinex","BTCUSD",1644798764126,0.0999,41975.0,41973.0,0.383041]
["bitfinex","BTCUSD",1644798764428,0.05,41984.0,41975.0,0.14021419]
["bitfinex","BTCUSD",1644798764632,0.05,41984.0,41976.0,0.392624]
["bitfinex","BTCUSD",1644798764633,0.0999,41978.0,41976.0,0.392624]
["bitfinex","BTCUSD",1644798764826,0.05,41984.0,41977.0,0.333041]
["bitfinex","BTCUSD",1644798765026,0.05,41984.0,41981.0,0.07397083]
["bitfinex","BTCUSD",1644798765226,0.05,41984.0,41982.0,0.383041]
["bitfinex","BTCUSD",1644798765227,0.05957126,41983.0,41982.0,0.383041]
["bitfinex","BTCUSD",1644798765433,0.0999,41986.0,41982.0,0.57513278]
["bitfinex","BTCUSD",1644798765627,0.0999,41986.0,41983.0,0.059565]
["bitfinex","BTCUSD",1644798765828,0.00038365,41992.0,41984.0,0.333041]
["bitfinex","BTCUSD",1644798766071,0.00038365,41992.0,41984.0,0.383041]
["bitfinex","BTCUSD",1644798766269,0.00038365,41992.0,41986.0,0.333041]
["bitfinex","BTCUSD",1644798766473,0.51790183,41994.0,41986.0,0.333041]
["bitfinex","BTCUSD",1644798766474,0.3,41994.0,41986.0,0.333041]
["bitfinex","BTCUSD",1644798766671,0.05956072,41991.0,41988.0,0.333041]
["bitfinex","BTCUSD",1644798767874,0.05956072,41991.0,41989.0,0.059568]
["bitfinex","BTCUSD",1644798768078,0.05956072,41991.0,41990.0,0.333041]
["bitfinex","BTCUSD",1644798768276,0.05956072,41991.0,41990.0,0.383041]
["bitfinex","BTCUSD",1644798768473,0.11951588,41992.0,41990.0,0.68337047]
["bitfinex","BTCUSD",1644798768474,0.00038368,41992.0,41990.0,0.68337047]
["bitfinex","BTCUSD",1644798768674,0.00038368,41992.0,41991.0,0.64408901]
["bitfinex","BTCUSD",1644798768877,0.00038368,41992.0,41991.0,0.540194]
["bitfinex","BTCUSD",1644798769075,0.0999,42002.0,41993.0,0.059544]
["bitfinex","BTCUSD",1644798769277,0.0999,42002.0,41999.0,0.59164591]
["bitfinex","BTCUSD",1644798769475,0.0999,42002.0,41999.0,0.63924591]
["bitfinex","BTCUSD",1644798769721,0.0999,42002.0,41999.0,0.68924591]
["bitfinex","BTCUSD",1644798769919,0.2472539,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798770320,0.2472539,42008.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798770321,0.5443079,42008.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798771020,0.297054,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798771221,0.4161448,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798771620,0.5160448,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798772225,0.2189908,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798773228,0.2189908,42008.0,42007.0,0.46063025]
["bitfinex","BTCUSD",1644798773229,0.0999,42008.0,42007.0,0.46063025]
["bitfinex","BTCUSD",1644798773676,0.0999,42008.0,42007.0,0.79367125]
["bitfinex","BTCUSD",1644798773874,0.0999,42008.0,42007.0,0.46063025]
["bitfinex","BTCUSD",1644798774075,0.0999,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798774678,0.0999,42008.0,42007.0,0.45816919]
["bitfinex","BTCUSD",1644798775279,0.05954539,42009.0,42007.0,0.51770919]
["bitfinex","BTCUSD",1644798775476,0.05954539,42009.0,42008.0,0.66657758]
["bitfinex","BTCUSD",1644798776076,0.05954539,42009.0,42008.0,0.383041]
["bitfinex","BTCUSD",1644798776877,0.05954539,42009.0,42008.0,0.05]
["bitfinex","BTCUSD",1644798777323,0.05954539,42009.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798777324,0.05954539,42009.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798777723,0.27003192,42009.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798778122,0.05954539,42009.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798779324,0.05954539,42009.0,42007.0,0.28578549]
["bitfinex","BTCUSD",1644798780126,0.05954539,42009.0,42007.0,0.22623949]
["bitfinex","BTCUSD",1644798780726,0.05914539,42009.0,42007.0,0.22623949]
["bitfinex","BTCUSD",1644798781376,0.06300695,42009.0,42007.0,0.22623949]
["bitfinex","BTCUSD",1644798783572,0.06300695,42009.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798783778,0.32598149,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798783973,0.48543349,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798784822,0.38553349,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798785023,0.58543349,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798786527,0.38553349,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798786724,0.109552,42008.0,42007.0,0.18623949]
["bitfinex","BTCUSD",1644798788323,0.059552,42008.0,42007.0,0.38495108]
["bitfinex","BTCUSD",1644798788583,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798788784,0.06300695,42009.0,42007.0,0.49448908]
["bitfinex","BTCUSD",1644798788988,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798789180,0.06300695,42009.0,42007.0,0.49448908]
["bitfinex","BTCUSD",1644798789380,0.06300695,42009.0,42008.0,0.39717797]
["bitfinex","BTCUSD",1644798789582,0.06300695,42009.0,42008.0,0.67767183]
["bitfinex","BTCUSD",1644798789781,0.06300695,42009.0,42008.0,0.28049386]
["bitfinex","BTCUSD",1644798790585,0.06300695,42009.0,42007.0,0.49448908]
["bitfinex","BTCUSD",1644798790782,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798790985,0.06300695,42009.0,42008.0,0.60611681]
["bitfinex","BTCUSD",1644798791686,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798791984,0.06300695,42009.0,42008.0,0.60597869]
["bitfinex","BTCUSD",1644798792219,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798792619,0.06300695,42009.0,42007.0,0.49448908]
["bitfinex","BTCUSD",1644798793020,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798793220,0.06300695,42009.0,42007.0,0.29577749]
["bitfinex","BTCUSD",1644798793420,0.06300695,42009.0,42008.0,0.333041]
["bitfinex","BTCUSD",1644798793720,0.06300695,42009.0,42007.0,0.29577749]
["bitfinex","BTCUSD",1644798793920,0.05800695,42009.0,42007.0,0.29577749]
["bitfinex","BTCUSD",1644798794124,0.21916162,42008.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798794321,0.26916162,42008.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798795521,0.05,42008.0,42007.0,0.23623949]
["bitfinex","BTCUSD",1644798795985,0.05,42008.0,42007.0,0.56928049]
["bitfinex","BTCUSD",1644798796379,0.05800695,42009.0,42007.0,0.56928049]
["bitfinex","BTCUSD",1644798796682,0.00386156,42009.0,42008.0,0.57101193]
["bitfinex","BTCUSD",1644798798577,0.00386156,42009.0,42008.0,0.85966473]
["bitfinex","BTCUSD",1644798800028,0.05,42014.0,42008.0,0.85966473]
["bitfinex","BTCUSD",1644798800029,0.01,42019.0,42015.0,0.059533]
["bitfinex","BTCUSD",1644798800226,0.11906541,42017.0,42016.0,0.333041]
["bitfinex","BTCUSD",1644798800430,0.01,42019.0,42016.0,0.333041]
["bitfinex","BTCUSD",1644798800829,0.01,42019.0,42018.0,0.333041]
["bitfinex","BTCUSD",1644798801228,0.01,42019.0,42018.0,0.383041]
["bitfinex","BTCUSD",1644798802629,0.01,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1644798803029,0.01,42019.0,42018.0,0.333041]
["bitfinex","BTCUSD",1644798803229,0.069536,42019.0,42017.0,0.33072801]
["bitfinex","BTCUSD",1644798803482,0.41418594,42019.0,42017.0,0.109531]
["bitfinex","BTCUSD",1644798803674,0.46418594,42019.0,42015.0,0.059541]
["bitfinex","BTCUSD",1644798803873,0.17862486,42018.0,42015.0,0.059541]
["bitfinex","BTCUSD",1644798804074,0.17862486,42018.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798804276,0.109541,42017.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798804474,0.32937273,42017.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798804679,0.109541,42017.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798806779,0.05,42017.0,42016.0,0.333041]
["bitfinex","BTCUSD",1644798807229,0.05992613,42018.0,42016.0,0.60635247]
["bitfinex","BTCUSD",1644798807430,0.05954086,42018.0,42017.0,0.63047062]
["bitfinex","BTCUSD",1644798807732,0.05954086,42018.0,42017.0,0.333041]
["bitfinex","BTCUSD",1644798807929,0.11907586,42018.0,42017.0,0.333041]
["bitfinex","BTCUSD",1644798808131,0.11907586,42018.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798808932,0.16907586,42018.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798809132,0.11907586,42018.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798809734,0.11907586,42018.0,42017.0,0.24185517]
["bitfinex","BTCUSD",1644798810336,0.11907586,42018.0,42015.0,0.054541]
["bitfinex","BTCUSD",1644798813074,0.05954086,42018.0,42016.0,0.333041]
["bitfinex","BTCUSD",1644798813374,0.05954086,42018.0,42017.0,0.27208483]
["bitfinex","BTCUSD",1644798813575,0.17969287,42019.0,42017.0,0.333041]
["bitfinex","BTCUSD",1644798813576,0.01,42019.0,42017.0,0.333041]
["bitfinex","BTCUSD",1644798813773,0.01,42019.0,42018.0,0.333041]
["bitfinex","BTCUSD",1644798813774,0.01038527,42019.0,42018.0,0.333041]
["bitfinex","BTCUSD",1644798813974,0.00024098,42023.0,42019.0,0.06756558]
["bitfinex","BTCUSD",1644798814177,0.00024098,42027.0,42021.0,0.23802365]
["bitfinex","BTCUSD",1644798814375,0.00024098,42023.0,42022.0,0.333041]
["bitfinex","BTCUSD",1644798814577,0.00024098,42026.0,42022.0,0.333041]
["bitfinex","BTCUSD",1644798814824,0.00024098,42025.0,42022.0,0.333041]
["bitfinex","BTCUSD",1644798815224,0.05951343,42027.0,42022.0,0.392553]
["bitfinex","BTCUSD",1644798815426,0.05951343,42027.0,42023.0,0.333041]
["bitfinex","BTCUSD",1644798815427,0.00024098,42025.0,42023.0,0.333041]
["bitfinex","BTCUSD",1644798815724,0.00024098,42026.0,42023.0,0.333041]
["bitfinex","BTCUSD",1644798815926,0.00024098,42026.0,42023.0,0.62174514]
["bitfinex","BTCUSD",1644798816126,0.00024098,42028.0,42023.0,0.62174514]
["bitfinex","BTCUSD",1644798816327,0.00024098,42026.0,42023.0,0.62174514]
["bitfinex","BTCUSD",1644798816534,0.01130315,42033.0,42023.0,0.78125414]
["bitfinex","BTCUSD",1644798816535,0.00024098,42027.0,42023.0,0.78125414]
["bitfinex","BTCUSD",1644798816726,0.00024098,42028.0,42023.0,0.78125414]
["bitfinex","BTCUSD",1644798816929,0.0999,42031.0,42024.0,1.26]
["bitfinex","BTCUSD",1644798817130,0.01130315,42033.0,42025.0,1.593041]
["bitfinex","BTCUSD",1644798817131,0.00024098,42028.0,42025.0,1.593041]
["bitfinex","BTCUSD",1644798817328,0.00024098,42028.0,42027.0,0.35]
["bitfinex","BTCUSD",1644798817329,0.0003858,42028.0,42027.0,0.35]
["bitfinex","BTCUSD",1644798817628,0.0003858,42028.0,42027.0,2.34288819]
["bitfinex","BTCUSD",1644798818228,0.00024108,42032.0,42027.0,2.44288819]
["bitfinex","BTCUSD",1644798818482,0.01130315,42033.0,42030.0,1.26]
["bitfinex","BTCUSD",1644798818677,0.01130315,42033.0,42031.0,0.71302736]
["bitfinex","BTCUSD",1644798818678,0.00024108,42032.0,42031.0,0.71302736]
["bitfinex","BTCUSD",1644798818879,0.01130315,42033.0,42031.0,0.380641]
["bitfinex","BTCUSD",1644798819078,0.01130315,42033.0,42032.0,0.333041]
["bitfinex","BTCUSD",1644798819479,0.01130315,42033.0,42032.0,0.392536]
["bitfinex","BTCUSD",1644798819680,0.01130315,42033.0,42032.0,0.333041]
["bitfinex","BTCUSD",1644798819976,0.01130315,42033.0,42032.0,0.61104661]
["bitfinex","BTCUSD",1644798820581,0.01130315,42033.0,42032.0,0.68117169]
["bitfinex","BTCUSD",1644798822331,0.01130315,42033.0,42032.0,0.61104661]
["bitfinex","BTCUSD",1644798822527,0.01130315,42033.0,42032.0,0.333041]
["bitfinex","BTCUSD",1644798824230,0.00024108,42035.0,42034.0,1.26]
["bitfinex","BTCUSD",1644798824431,0.00024108,42038.0,42035.0,1.593041]
["bitfinex","BTCUSD",1644798824629,0.01,42039.0,42037.0,0.333041]
["bitfinex","BTCUSD",1644798824630,0.01024108,42039.0,42037.0,0.333041]
["bitfinex","BTCUSD",1644798824832,0.01,42039.0,42038.0,0.61103319]
["bitfinex","BTCUSD",1644798825028,0.01,42039.0,42038.0,0.333041]
["bitfinex","BTCUSD",1644798825229,0.01,42039.0,42038.0,0.58133904]
["bitfinex","BTCUSD",1644798825430,0.01,42039.0,42038.0,0.87052259]
["bitfinex","BTCUSD",1644798826883,0.01,42039.0,42038.0,2.13052259]
["bitfinex","BTCUSD",1644798827079,0.01,42039.0,42038.0,2.23052259]
["bitfinex","BTCUSD",1644798827277,0.01,42039.0,42038.0,0.97052259]
["bitfinex","BTCUSD",1644798827678,0.01,42039.0,42038.0,0.87052259]
["bitfinex","BTCUSD",1644798828182,0.01,42039.0,42038.0,0.97052259]
["bitfinex","BTCUSD",1644798829581,0.01,42039.0,42038.0,0.85731372]
["bitfinex","BTCUSD",1644798829834,0.01,42039.0,42038.0,0.95731372]
["bitfinex","BTCUSD",1644798831035,0.01,42039.0,42038.0,0.58133904]
["bitfinex","BTCUSD",1644798831235,0.01,42039.0,42038.0,0.333041]
["bitfinex","BTCUSD",1644798832238,0.01,42039.0,42035.0,0.05949]
["bitfinex","BTCUSD",1644798832438,0.2126425,42036.0,42034.0,0.118979]
["bitfinex","BTCUSD",1644798832641,0.2126425,42036.0,42026.0,0.61182823]
["bitfinex","BTCUSD",1644798832839,0.2626425,42036.0,42027.0,0.333041]
["bitfinex","BTCUSD",1644798833338,0.2626425,42036.0,42029.0,0.333041]
["bitfinex","BTCUSD",1644798833339,0.27855653,42031.0,42029.0,0.333041]
["bitfinex","BTCUSD",1644798833585,0.26288353,42036.0,42031.0,0.2623077]
["bitfinex","BTCUSD",1644798833586,0.35065536,42032.0,42031.0,0.2623077]
["bitfinex","BTCUSD",1644798833882,0.10950606,42032.0,42031.0,0.2623077]
["bitfinex","BTCUSD",1644798834084,0.10950606,42032.0,42031.0,0.5953487]
["bitfinex","BTCUSD",1644798834283,0.05,42032.0,42031.0,0.5953487]
["bitfinex","BTCUSD",1644798834882,0.00059142,42034.0,42031.0,0.5953487]
["bitfinex","BTCUSD",1644798834883,0.2988612,42034.0,42031.0,0.5953487]
["bitfinex","BTCUSD",1644798835081,0.29826978,42034.0,42032.0,0.392545]
["bitfinex","BTCUSD",1644798835284,0.10950385,42034.0,42033.0,0.333041]
["bitfinex","BTCUSD",1644798835480,0.10950385,42034.0,42032.0,0.392545]
["bitfinex","BTCUSD",1644798836783,0.33178117,42033.0,42032.0,0.392545]
["bitfinex","BTCUSD",1644798836982,0.38178117,42033.0,42032.0,0.333041]
["bitfinex","BTCUSD",1644798837426,0.38178117,42033.0,42031.0,0.7143567]
["bitfinex","BTCUSD",1644798837626,0.05,42033.0,42031.0,0.7143567]
["bitfinex","BTCUSD",1644798838727,0.38723045,42033.0,42031.0,0.7143567]
["bitfinex","BTCUSD",1644798839427,0.05,42033.0,42031.0,0.7143567]
["bitfinex","BTCUSD",1644798839829,0.05,42033.0,42032.0,0.27073121]
["bitfinex","BTCUSD",1644798840234,0.00035038,42034.0,42031.0,0.7143567]
["bitfinex","BTCUSD",1644798840431,0.00059141,42034.0,42032.0,0.392533]
["bitfinex","BTCUSD",1644798840627,0.00035038,42034.0,42033.0,0.85739045]
["bitfinex","BTCUSD",1644798840827,0.00035038,42034.0,42033.0,0.71047803]
["bitfinex","BTCUSD",1644798841099,0.00024103,42036.0,42033.0,2.34406774]
["bitfinex","BTCUSD",1644798841299,0.00024103,42037.0,42036.0,1.67948289]
["bitfinex","BTCUSD",1644798841501,0.00024103,42038.0,42036.0,1.67948289]
["bitfinex","BTCUSD",1644798841696,0.00024103,42038.0,42036.0,0.51948289]
["bitfinex","BTCUSD",1644798841896,0.01,42039.0,42036.0,0.51948289]
["bitfinex","BTCUSD",1644798841897,0.01,42039.0,42036.0,0.57896989]
["bitfinex","BTCUSD",1644798842100,0.01024103,42039.0,42036.0,0.57896989]
["bitfinex","BTCUSD",1644798842396,0.01,42039.0,42036.0,0.57896989]
["bitfinex","BTCUSD",1644798842799,0.05038424,42040.0,42039.0,1.593041]
["bitfinex","BTCUSD",1644798843001,0.05014321,42040.0,42039.0,1.61036769]
["bitfinex","BTCUSD",1644798843198,0.05014321,42040.0,42039.0,1.71036769]
["bitfinex","BTCUSD",1644798843398,0.00024103,42045.0,42043.0,1.21784769]
["bitfinex","BTCUSD",1644798843597,0.00024103,42048.0,42045.0,1.21784769]
["bitfinex","BTCUSD",1644798843797,0.00024103,42048.0,42046.0,0.333041]
["bitfinex","BTCUSD",1644798844000,0.01,42049.0,42048.0,0.333041]
["bitfinex","BTCUSD",1644798844198,0.01024103,42049.0,42048.0,0.333041]
["bitfinex","BTCUSD",1644798844398,0.01,42049.0,42048.0,0.433041]
["bitfinex","BTCUSD",1644798844598,0.01,42049.0,42048.0,0.5171256]
["bitfinex","BTCUSD",1644798844824,0.01,42049.0,42048.0,0.70380207]
["bitfinex","BTCUSD",1644798845423,0.01,42049.0,42048.0,0.4171256]
["bitfinex","BTCUSD",1644798846624,0.01,42049.0,42048.0,0.69540879]
["bitfinex","BTCUSD",1644798847223,0.01,42049.0,42048.0,0.4171256]
["bitfinex","BTCUSD",1644798850977,0.01,42049.0,42048.0,0.333041]
["bitfinex","BTCUSD",1644798851180,0.34130983,42049.0,42042.0,0.11898]
["bitfinex","BTCUSD",1644798851378,0.34130983,42049.0,42039.0,0.333041]
["bitfinex","BTCUSD",1644798851379,0.05949596,42047.0,42039.0,0.333041]
["bitfinex","BTCUSD",1644798851978,0.3271309,42042.0,42039.0,0.42256916]
["bitfinex","BTCUSD",1644798852230,0.28062517,42041.0,42038.0,0.42]
["bitfinex","BTCUSD",1644798852431,0.28062517,42041.0,42039.0,0.118989]
["bitfinex","BTCUSD",1644798852631,0.2808662,42041.0,42039.0,0.118989]
["bitfinex","BTCUSD",1644798852831,0.28062517,42041.0,42039.0,0.118989]
["bitfinex","BTCUSD",1644798853433,0.059501,42040.0,42039.0,0.118989]
["bitfinex","BTCUSD",1644798853831,0.107101,42040.0,42035.0,0.05951]
["bitfinex","BTCUSD",1644798854033,0.05950997,42038.0,42035.0,0.05951]
["bitfinex","BTCUSD",1644798855134,0.109509,42037.0,42035.0,0.05951]
["bitfinex","BTCUSD",1644798855631,0.059509,42037.0,42035.0,0.05951]
["bitfinex","BTCUSD",1644798856583,0.109751,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798856778,0.10950997,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798857582,0.059505,42037.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798858181,0.109751,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798858381,0.10950997,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798859581,0.16901297,42038.0,42036.0,0.333041]
["bitfinex","BTCUSD",1644798859825,0.16901297,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798860130,0.38233687,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798860325,0.23009427,42037.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798861829,0.109751,42038.0,42035.0,0.10951]
["bitfinex","BTCUSD",1644798862029,0.00024103,42039.0,42036.0,0.333041]
["bitfinex","BTCUSD",1644798862228,0.00036698,42042.0,42036.0,0.333041]
["bitfinex","BTCUSD",1644798862229,0.00024103,42041.0,42036.0,1.593041]
["bitfinex","BTCUSD",1644798862429,0.00036698,42042.0,42037.0,0.059493]
["bitfinex","BTCUSD",1644798862628,0.00024103,42041.0,42038.0,0.333041]
["bitfinex","BTCUSD",1644798862828,0.00036698,42042.0,42040.0,0.333041]
["bitfinex","BTCUSD",1644798862829,0.00024103,42042.0,42040.0,0.333041]
["bitfinex","BTCUSD",1644798863129,0.00035065,42042.0,42041.0,0.07794571]
["bitfinex","BTCUSD",1644798863329,0.00035065,42042.0,42041.0,1.67098671]
["bitfinex","BTCUSD",1644798863879,0.00024103,42046.0,42043.0,0.333041]
["bitfinex","BTCUSD",1644798864082,0.00024103,42046.0,42043.0,0.383041]
["bitfinex","BTCUSD",1644798864277,0.00024103,42048.0,42047.0,0.25911818]
["bitfinex","BTCUSD",1644798864478,0.06948556,42049.0,42047.0,0.25911818]
["bitfinex","BTCUSD",1644798864678,0.06948556,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1644798865080,0.06948556,42049.0,42046.0,0.059486]
["bitfinex","BTCUSD",1644798865279,0.32429671,42049.0,42046.0,0.059486]
["bitfinex","BTCUSD",1644798865878,0.06948556,42049.0,42046.0,0.059486]
["bitfinex","BTCUSD",1644798866080,0.06948556,42049.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798866282,0.01,42049.0,42047.0,0.383041]
["bitfinex","BTCUSD",1644798866480,0.01,42049.0,42048.0,0.333041]
["bitfinex","BTCUSD",1644798867080,0.01,42049.0,42048.0,0.4017199]
["bitfinex","BTCUSD",1644798867532,0.01,42049.0,42048.0,0.333041]
["bitfinex","BTCUSD",1644798868329,0.01192418,42051.0,42048.0,0.333041]
["bitfinex","BTCUSD",1644798868529,0.01168315,42051.0,42048.0,1.92586864]
["bitfinex","BTCUSD",1644798868731,0.01168315,42051.0,42049.0,0.333041]
["bitfinex","BTCUSD",1644798868930,0.01132351,42051.0,42050.0,0.27344457]
["bitfinex","BTCUSD",1644798869130,0.01132351,42051.0,42050.0,0.60648557]
["bitfinex","BTCUSD",1644798869334,0.01132351,42051.0,42050.0,0.90712811]
["bitfinex","BTCUSD",1644798870134,0.01132351,42051.0,42050.0,0.63368354]
["bitfinex","BTCUSD",1644798870983,0.05982745,42053.0,42051.0,0.333041]
["bitfinex","BTCUSD",1644798871275,0.5035291,42059.0,42051.0,0.383041]
["bitfinex","BTCUSD",1644798871276,0.11895582,42054.0,42051.0,0.383041]
["bitfinex","BTCUSD",1644798871475,0.11931602,42054.0,42052.0,0.333041]
["bitfinex","BTCUSD",1644798872275,0.16931602,42054.0,42052.0,0.333041]
["bitfinex","BTCUSD",1644798872476,0.16895582,42054.0,42052.0,0.333041]
["bitfinex","BTCUSD",1644798873077,0.16895582,42054.0,42052.0,0.39252]
["bitfinex","BTCUSD",1644798873278,0.28791164,42054.0,42052.0,0.059479]
["bitfinex","BTCUSD",1644798875824,0.27291164,42054.0,42052.0,0.059479]
["bitfinex","BTCUSD",1644798876025,0.27291164,42054.0,42053.0,0.24844926]
["bitfinex","BTCUSD",1644798876228,0.16895582,42054.0,42053.0,0.24844926]
["bitfinex","BTCUSD",1644798876427,0.11895582,42054.0,42053.0,0.58149026]
["bitfinex","BTCUSD",1644798877227,0.11895582,42054.0,42053.0,0.24844926]
["bitfinex","BTCUSD",1644798877628,0.11895582,42054.0,42053.0,0.58149026]
["bitfinex","BTCUSD",1644798877828,0.05947722,42055.0,42053.0,0.58149026]
["bitfinex","BTCUSD",1644798878030,0.0003558,42056.0,42054.0,0.442504]
["bitfinex","BTCUSD",1644798878230,0.00011477,42056.0,42054.0,0.442504]
["bitfinex","BTCUSD",1644798878481,0.05970385,42057.0,42054.0,0.442504]
["bitfinex","BTCUSD",1644798878677,0.05957759,42057.0,42054.0,0.442504]
["bitfinex","BTCUSD",1644798879076,0.05957759,42057.0,42054.0,1.702504]
["bitfinex","BTCUSD",1644798879277,0.05957759,42057.0,42054.0,1.802504]
["bitfinex","BTCUSD",1644798879278,0.00011477,42057.0,42054.0,1.802504]
["bitfinex","BTCUSD",1644798879477,0.00024103,42058.0,42057.0,0.333041]
["bitfinex","BTCUSD",1644798879684,0.01,42059.0,42058.0,1.26]
["bitfinex","BTCUSD",1644798879879,0.01,42059.0,42058.0,1.593041]
["bitfinex","BTCUSD",1644798880078,0.01,42059.0,42058.0,0.433041]
["bitfinex","BTCUSD",1644798880278,0.01,42059.0,42058.0,1.693041]
["bitfinex","BTCUSD",1644798880478,0.01,42059.0,42058.0,0.5148388]
["bitfinex","BTCUSD",1644798881280,0.01,42059.0,42058.0,1.7748388]
["bitfinex","BTCUSD",1644798882629,0.01,42059.0,42058.0,0.4742948]
["bitfinex","BTCUSD",1644798882828,0.01,42059.0,42057.0,0.178369]
["bitfinex","BTCUSD",1644798882829,0.31303664,42059.0,42057.0,0.178369]
["bitfinex","BTCUSD",1644798883030,0.31303664,42059.0,42056.0,0.059457]
["bitfinex","BTCUSD",1644798883229,0.31303664,42059.0,42039.0,0.03733025]
["bitfinex","BTCUSD",1644798883230,0.41063664,42059.0,42051.0,0.059484]
["bitfinex","BTCUSD",1644798883430,0.05948379,42056.0,42044.0,0.05]
["bitfinex","BTCUSD",1644798883729,0.20520977,42051.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798883931,0.20520977,42051.0,42046.0,0.07851003]
["bitfinex","BTCUSD",1644798883932,0.49003552,42047.0,42046.0,0.07851003]
["bitfinex","BTCUSD",1644798884329,0.54003552,42047.0,42046.0,0.07851003]
["bitfinex","BTCUSD",1644798884529,0.05,42047.0,42046.0,0.07851003]
["bitfinex","BTCUSD",1644798884733,0.05948794,42047.0,42046.0,0.41155103]
["bitfinex","BTCUSD",1644798884930,0.08448794,42047.0,42046.0,0.41155103]
["bitfinex","BTCUSD",1644798885130,0.03448794,42047.0,42046.0,0.07851003]
["bitfinex","BTCUSD",1644798885330,0.08448794,42047.0,42046.0,0.41155103]
["bitfinex","BTCUSD",1644798885529,0.0999,42048.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798885530,0.05,42048.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798885993,0.31312645,42053.0,42047.0,0.05]
["bitfinex","BTCUSD",1644798886189,0.00024219,42052.0,42046.0,0.12851003]
["bitfinex","BTCUSD",1644798886388,0.059484,42051.0,42046.0,0.12851003]
["bitfinex","BTCUSD",1644798886590,0.28038981,42050.0,42046.0,0.12851003]
["bitfinex","BTCUSD",1644798886790,0.5517049,42050.0,42046.0,0.18799303]
["bitfinex","BTCUSD",1644798886991,0.27155728,42050.0,42046.0,0.18799303]
["bitfinex","BTCUSD",1644798887190,0.32131509,42050.0,42046.0,0.18799303]
["bitfinex","BTCUSD",1644798887393,0.05948294,42049.0,42046.0,0.18799303]
["bitfinex","BTCUSD",1644798887593,0.11896994,42049.0,42046.0,0.18799303]
["bitfinex","BTCUSD",1644798888193,0.05948294,42049.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798889595,0.05948294,42049.0,42047.0,0.383041]
["bitfinex","BTCUSD",1644798890236,0.05948294,42049.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798893360,0.36610612,42049.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798893578,0.05948294,42049.0,42047.0,0.333041]
["bitfinex","BTCUSD",1644798898429,0.16920176,42050.0,42049.0,0.45200688]
["bitfinex","BTCUSD",1644798898629,0.16895957,42050.0,42049.0,0.50200688]
["bitfinex","BTCUSD",1644798898829,0.00024219,42052.0,42049.0,0.50200688]
["bitfinex","BTCUSD",1644798899030,0.0999,42060.0,42052.0,0.333041]
["bitfinex","BTCUSD",1644798899242,0.0999,42060.0,42059.0,0.56994195]
["bitfinex","BTCUSD",1644798899431,0.0999,42060.0,42059.0,0.61994195]
["bitfinex","BTCUSD",1644798899733,0.00039089,42062.0,42059.0,0.95680486]
["bitfinex","BTCUSD",1644798899931,0.00039089,42062.0,42060.0,0.333041]
["bitfinex","BTCUSD",1644798900232,0.03030305,42067.0,42061.0,0.6224861]
["bitfinex","BTCUSD",1644798900435,0.00014058,42063.0,42060.0,0.05]
["bitfinex","BTCUSD",1644798900632,0.05960858,42063.0,42062.0,0.05]
["bitfinex","BTCUSD",1644798900830,0.05960858,42063.0,42060.0,0.118937]
["bitfinex","BTCUSD",1644798901296,0.059468,42063.0,42060.0,0.118937]
["bitfinex","BTCUSD",1644798901499,2.37184914,42061.0,42060.0,0.118937]
["bitfinex","BTCUSD",1644798901997,0.32077581,42061.0,42060.0,0.05]
["bitfinex","BTCUSD",1644798902598,0.05,42062.0,42060.0,0.05]
["bitfinex","BTCUSD",1644798903002,0.05,42062.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798903801,0.05946687,42063.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798904201,0.05946687,42063.0,42061.0,0.383041]
["bitfinex","BTCUSD",1644798904402,0.05946687,42063.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798909180,0.05946687,42063.0,42060.0,0.10946]
["bitfinex","BTCUSD",1644798909380,0.05946687,42063.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798909780,0.15936687,42063.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798910180,0.05,42062.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798913130,0.05,42062.0,42060.0,0.10946]
["bitfinex","BTCUSD",1644798913331,0.34323756,42062.0,42060.0,0.10946]
["bitfinex","BTCUSD",1644798913933,0.05,42062.0,42061.0,0.333041]
["bitfinex","BTCUSD",1644798914131,0.05,42062.0,42060.0,0.10946]
["bitfinex","BTCUSD",1644798914938,0.21168498,42061.0,42060.0,0.10946]
["bitfinex","BTCUSD",1644798915133,0.21168498,42061.0,42059.0,0.05]
["bitfinex","BTCUSD",1644798915334,0.27115637,42061.0,42059.0,0.05]
["bitfinex","BTCUSD",1644798915735,0.65300986,42061.0,42059.0,0.05]
["bitfinex","BTCUSD",1644798915983,0.05,42060.0,42059.0,0.05]
["bitfinex","BTCUSD",1644798916184,0.33333576,42060.0,42059.0,0.05]
["bitfinex","BTCUSD",1644798916378,0.33333576,42060.0,42057.0,0.00036731]
["bitfinex","BTCUSD",1644798916579,0.0476,42059.0,42057.0,0.00036731]
["bitfinex","BTCUSD",1644798916778,0.30166971,42058.0,42057.0,0.00036731]
["bitfinex","BTCUSD",1644798916979,0.20394613,42052.0,42050.0,0.06747468]
["bitfinex","BTCUSD",1644798917379,0.059486,42051.0,42049.0,0.16896588]
["bitfinex","BTCUSD",1644798917679,0.159386,42051.0,42049.0,0.16896588]
["bitfinex","BTCUSD",1644798917879,0.34923081,42050.0,42049.0,0.16896588]
["bitfinex","BTCUSD",1644798918079,0.34923081,42050.0,42049.0,0.28793288]
["bitfinex","BTCUSD",1644798918278,0.34923081,42050.0,42049.0,0.33793288]
["bitfinex","BTCUSD",1644798919280,0.34923081,42050.0,42049.0,0.21896588]
["bitfinex","BTCUSD",1644798919480,0.62439775,42050.0,42049.0,0.21896588]
["bitfinex","BTCUSD",1644798919733,0.62439775,42050.0,42049.0,0.28649459]
["bitfinex","BTCUSD",1644798919929,0.62439775,42050.0,42049.0,0.16896588]
["bitfinex","BTCUSD",1644798920135,0.62439775,42050.0,42049.0,0.11896588]
["bitfinex","BTCUSD",1644798920136,0.79098075,42050.0,42049.0,0.11896588]
["bitfinex","BTCUSD",1644798920932,0.79098075,42050.0,42049.0,0.20355332]
["bitfinex","BTCUSD",1644798921533,0.79098075,42050.0,42049.0,0.25355332]
["bitfinex","BTCUSD",1644798922033,0.67199775,42050.0,42049.0,0.25355332]
["bitfinex","BTCUSD",1644798922230,0.39683081,42050.0,42049.0,0.25355332]
["bitfinex","BTCUSD",1644798922433,0.67278532,42050.0,42049.0,0.25355332]
["bitfinex","BTCUSD",1644798923986,0.67278532,42050.0,42049.0,0.16896588]
["bitfinex","BTCUSD",1644798924383,0.85,42049.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798924584,0.11899526,42046.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798924784,0.56454637,42045.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798924983,0.0999,42044.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798925383,0.05,42043.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798926185,0.32569111,42043.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798926384,0.109499,42043.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798926786,0.05,42043.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798927425,0.05,42043.0,42042.0,0.33374229]
["bitfinex","BTCUSD",1644798928029,0.05,42043.0,42042.0,0.00070129]
["bitfinex","BTCUSD",1644798928526,0.15939666,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1644798929826,0.43630379,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1644798930028,0.15939666,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1644798930229,0.48392417,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1644798933789,0.53152417,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1644798934190,0.63152417,42044.0,42034.0,0.05951]
["bitfinex","BTCUSD",1644798934385,0.63152417,42044.0,42029.0,0.05]
["bitfinex","BTCUSD",1644798934386,0.059513,42039.0,42029.0,0.05]
["bitfinex","BTCUSD",1644798934587,0.28810811,42038.0,42027.0,0.05]
["bitfinex","BTCUSD",1644798934831,0.0976,42038.0,42033.0,0.05]
["bitfinex","BTCUSD",1644798935031,0.0976,42038.0,42032.0,0.059513]
["bitfinex","BTCUSD",1644798935236,0.178532,42047.0,42031.0,0.119015]
["bitfinex","BTCUSD",1644798935237,0.0999,42041.0,42037.0,0.05]
["bitfinex","BTCUSD",1644798935431,0.0999,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1644798935832,0.11897392,42049.0,42040.0,0.05]
["bitfinex","BTCUSD",1644798936031,0.9339,42052.0,42046.0,0.05]
["bitfinex","BTCUSD",1644798936231,0.1214,42055.0,42046.0,0.05]
["bitfinex","BTCUSD",1644798936430,0.15938,42054.0,42046.0,0.05]
["bitfinex","BTCUSD",1644798936629,0.15938,42054.0,42042.0,0.00036648]
["bitfinex","BTCUSD",1644798936630,0.059483,42058.0,42042.0,0.00036648]
["bitfinex","BTCUSD",1644798937030,0.059483,42058.0,42047.0,0.059484]
["bitfinex","BTCUSD",1644798937230,0.4099505,42059.0,42047.0,0.109484]
["bitfinex","BTCUSD",1644798937231,0.05948139,42051.0,42047.0,0.109484]
["bitfinex","BTCUSD",1644798937430,0.059486,42050.0,42047.0,0.109484]
["bitfinex","BTCUSD",1644798937832,0.109486,42050.0,42047.0,0.109484]
["bitfinex","BTCUSD",1644798938481,0.22845881,42050.0,42047.0,0.109484]
["bitfinex","BTCUSD",1644798939278,0.05948139,42051.0,42048.0,0.383041]
["bitfinex","BTCUSD",1644798939481,0.0999,42058.0,42048.0,0.44252]
["bitfinex","BTCUSD",1644798939678,0.0999,42058.0,42051.0,0.05]
["bitfinex","BTCUSD",1644798939877,0.0999,42058.0,42052.0,0.333041]
["bitfinex","BTCUSD",1644798940079,0.0999,42058.0,42055.0,0.05]
["bitfinex","BTCUSD",1644798940879,0.0999,42058.0,42055.0,0.1]
["bitfinex","BTCUSD",1644798941084,0.0999,42058.0,42056.0,1.893041]
["bitfinex","BTCUSD",1644798941287,0.0999,42058.0,42057.0,1.3076]
["bitfinex","BTCUSD",1644798941679,0.0999,42058.0,42057.0,1.740641]
["bitfinex","BTCUSD",1644798941680,0.0949,42058.0,42057.0,1.740641]
["bitfinex","BTCUSD",1644798941880,0.00024229,42061.0,42057.0,1.4076]
["bitfinex","BTCUSD",1644798942082,0.00036532,42062.0,42057.0,1.4076]
["bitfinex","BTCUSD",1644798942083,0.00024229,42060.0,42058.0,1.893041]
["bitfinex","BTCUSD",1644798942331,0.02127475,42069.0,42058.0,1.893041]
["bitfinex","BTCUSD",1644798942332,0.00024229,42061.0,42060.0,1.652491]
["bitfinex","BTCUSD",1644798942536,0.02127475,42069.0,42061.0,1.36386066]
["bitfinex","BTCUSD",1644798942537,0.00024229,42066.0,42061.0,1.36386066]
["bitfinex","BTCUSD",1644798942730,0.00024229,42066.0,42060.0,0.72453818]
["bitfinex","BTCUSD",1644798942731,0.00024229,42068.0,42065.0,1.31]
["bitfinex","BTCUSD",1644798942932,0.02127475,42069.0,42066.0,1.67875733]
["bitfinex","BTCUSD",1644798943130,0.0002433,42068.0,42066.0,1.67370793]
["bitfinex","BTCUSD",1644798943330,0.02151805,42069.0,42066.0,1.77370793]
["bitfinex","BTCUSD",1644798943831,0.02151805,42069.0,42068.0,1.26]
["bitfinex","BTCUSD",1644798944031,0.02127475,42069.0,42068.0,1.690641]
["bitfinex","BTCUSD",1644798944231,0.02127475,42069.0,42068.0,1.840641]
["bitfinex","BTCUSD",1644798945031,0.02127475,42069.0,42068.0,1.4076]
["bitfinex","BTCUSD",1644798945230,0.02127475,42069.0,42068.0,1.80495716]
["bitfinex","BTCUSD",1644798945431,0.02127475,42069.0,42068.0,1.47191616]
["bitfinex","BTCUSD",1644798945632,0.02127475,42069.0,42068.0,1.99869914]
["bitfinex","BTCUSD",1644798946079,0.02127475,42069.0,42068.0,0.73869914]
["bitfinex","BTCUSD",1644798946279,0.02127475,42069.0,42068.0,1.04157386]
["bitfinex","BTCUSD",1644798947081,0.02127475,42069.0,42068.0,2.30157386]
["bitfinex","BTCUSD",1644798947682,0.02127475,42069.0,42068.0,2.25397386]
["bitfinex","BTCUSD",1644798948084,0.02127475,42069.0,42068.0,2.30157386]
["bitfinex","BTCUSD",1644798948283,0.0945,42075.0,42071.0,1.819433]
["bitfinex","BTCUSD",1644798948483,0.0945,42075.0,42074.0,1.31]
["bitfinex","BTCUSD",1644798948682,0.0945,42075.0,42074.0,1.690641]
["bitfinex","BTCUSD",1644798948881,0.0945,42075.0,42074.0,1.740641]
["bitfinex","BTCUSD",1644798949743,0.0945,42075.0,42074.0,1.840641]
["bitfinex","BTCUSD",1644798950544,0.00146487,42083.0,42075.0,2.443041]
["bitfinex","BTCUSD",1644798950747,0.01129598,42087.0,42083.0,1.26]
["bitfinex","BTCUSD",1644798950952,0.18332,42102.0,42100.0,0.11885493]
["bitfinex","BTCUSD",1644798950953,0.01599798,42102.0,42100.0,0.11885493]
["bitfinex","BTCUSD",1644798951150,0.15,42102.0,42100.0,0.11885493]
["bitfinex","BTCUSD",1644798951348,0.40070303,42104.0,42100.0,0.11885493]
["bitfinex","BTCUSD",1644798951548,0.40070303,42104.0,42101.0,0.08696784]
["bitfinex","BTCUSD",1644798951848,0.40070303,42104.0,42100.0,0.11885493]
["bitfinex","BTCUSD",1644798951849,0.51164617,42102.0,42100.0,0.11885493]
["bitfinex","BTCUSD",1644798952246,0.059414,42103.0,42099.0,0.05941366]
["bitfinex","BTCUSD",1644798952451,0.08971603,42104.0,42102.0,1.26]
["bitfinex","BTCUSD",1644798952452,0.03030303,42104.0,42102.0,1.26]
["bitfinex","BTCUSD",1644798952649,0.03030303,42104.0,42102.0,0.333041]
["bitfinex","BTCUSD",1644798953249,0.30187381,42105.0,42103.0,0.25449328]
["bitfinex","BTCUSD",1644798953495,0.01145702,42105.0,42103.0,0.14193398]
["bitfinex","BTCUSD",1644798953685,0.01145702,42105.0,42103.0,0.19193398]
["bitfinex","BTCUSD",1644798953884,0.00645702,42105.0,42103.0,0.19193398]
["bitfinex","BTCUSD",1644798954084,0.00645702,42105.0,42103.0,0.24093398]
["bitfinex","BTCUSD",1644798954286,0.3,42115.0,42105.0,0.333041]
["bitfinex","BTCUSD",1644798954488,0.00148744,42112.0,42108.0,0.333041]
["bitfinex","BTCUSD",1644798954887,0.00148744,42112.0,42108.0,0.56401416]
["bitfinex","BTCUSD",1644798955093,0.001,42118.0,42112.0,1.593041]
["bitfinex","BTCUSD",1644798955286,0.001,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1644798955486,0.001,42118.0,42117.0,0.333041]
["bitfinex","BTCUSD",1644798955687,0.001,42118.0,42116.0,0.05937733]
["bitfinex","BTCUSD",1644798955886,0.001,42118.0,42117.0,0.08682785]
["bitfinex","BTCUSD",1644798956888,0.001,42118.0,42117.0,0.46986885]
["bitfinex","BTCUSD",1644798957086,0.001,42118.0,42117.0,0.13682785]
["bitfinex","BTCUSD",1644798957342,0.001,42118.0,42117.0,0.40903093]
["bitfinex","BTCUSD",1644798957947,0.01,42129.0,42118.0,2.443041]
["bitfinex","BTCUSD",1644798958246,0.01,42129.0,42128.0,1.643041]
["bitfinex","BTCUSD",1644798958543,0.01,42129.0,42128.0,1.690641]
["bitfinex","BTCUSD",1644798958744,0.0594,42137.0,42128.0,1.690641]
["bitfinex","BTCUSD",1644798958945,0.05,42138.0,42129.0,0.67643086]
["bitfinex","BTCUSD",1644798959345,0.0007472,42132.0,42129.0,0.67643086]
["bitfinex","BTCUSD",1644798959546,0.0007472,42132.0,42129.0,0.34338986]
["bitfinex","BTCUSD",1644798959547,0.00112141,42132.0,42129.0,0.34338986]
["bitfinex","BTCUSD",1644798959744,0.00112141,42132.0,42130.0,0.333041]
["bitfinex","BTCUSD",1644798960145,0.00112141,42132.0,42129.0,0.34338986]
["bitfinex","BTCUSD",1644798960347,0.28144065,42134.0,42130.0,0.17808373]
["bitfinex","BTCUSD",1644798960348,0.27218785,42134.0,42130.0,0.17808373]
["bitfinex","BTCUSD",1644798960546,0.0003833,42133.0,42131.0,0.333041]
["bitfinex","BTCUSD",1644798960749,0.01153298,42139.0,42130.0,0.17808373]
["bitfinex","BTCUSD",1644798961687,0.01,42139.0,42138.0,0.08504077]
["bitfinex","BTCUSD",1644798962281,0.04167109,42140.0,42138.0,0.08504077]
["bitfinex","BTCUSD",1644798962887,0.05,42139.0,42137.0,0.1780917]
["bitfinex","BTCUSD",1644798963083,0.05,42139.0,42137.0,0.1187278]
["bitfinex","BTCUSD",1644798963084,0.32675907,42139.0,42137.0,0.1187278]
["bitfinex","BTCUSD",1644798963287,0.059365,42135.0,42125.0,0.17810838]
["bitfinex","BTCUSD",1644798963488,0.059365,42135.0,42127.0,0.333041]
["bitfinex","BTCUSD",1644798963684,0.059365,42135.0,42126.0,0.05]
["bitfinex","BTCUSD",1644798963885,0.27287827,42133.0,42127.0,0.27275197]
["bitfinex","BTCUSD",1644798964285,0.27287827,42133.0,42127.0,0.06657287]
["bitfinex","BTCUSD",1644798964489,0.33224727,42133.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798964744,0.48793226,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798964944,0.47992234,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798965144,0.20024423,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798965447,0.48519247,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798965642,0.20024423,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798965843,0.00024423,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798966544,0.33224727,42133.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798966744,0.00024423,42132.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798966944,0.3324915,42133.0,42127.0,0.059365]
["bitfinex","BTCUSD",1644798967146,0.00024423,42132.0,42131.0,0.07017664]
["bitfinex","BTCUSD",1644798967346,0.3324915,42133.0,42131.0,0.07017664]
["bitfinex","BTCUSD",1644798967546,0.33224727,42133.0,42131.0,0.07017664]
["bitfinex","BTCUSD",1644798968345,0.33224727,42133.0,42130.0,0.17810477]
["bitfinex","BTCUSD",1644798968988,0.3324915,42133.0,42130.0,0.17810477]
["bitfinex","BTCUSD",1644798969187,0.33224727,42133.0,42130.0,0.17810477]
["bitfinex","BTCUSD",1644798969387,0.059369,42133.0,42131.0,0.06613398]
["bitfinex","BTCUSD",1644798969587,0.00024423,42134.0,42132.0,0.333041]
["bitfinex","BTCUSD",1644798969788,0.00064414,42135.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644798969987,0.04167109,42140.0,42134.0,0.33377369]
["bitfinex","BTCUSD",1644798970187,0.00024443,42139.0,42135.0,0.39239395]
["bitfinex","BTCUSD",1644798970386,0.04167109,42140.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798970590,0.00024443,42139.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798970785,0.38231763,42140.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798970992,0.38231763,42140.0,42137.0,0.07517108]
["bitfinex","BTCUSD",1644798970993,0.00024443,42139.0,42137.0,0.07517108]
["bitfinex","BTCUSD",1644798971187,0.38256206,42140.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798971390,0.00024443,42139.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798971585,0.38296195,42140.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798971788,0.00024443,42139.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798971986,0.20241562,42139.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798972244,0.2901368,42138.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798972443,0.34974823,42138.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798972646,0.2,42136.0,42135.0,0.05935295]
["bitfinex","BTCUSD",1644798972950,0.54887295,42136.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644798973148,0.32947854,42135.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644798973647,0.118747,42136.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644798973648,0.11899143,42136.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644798973846,0.11899143,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798977095,0.39585469,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798977290,0.64585469,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798977491,0.16899143,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798977693,0.22836043,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798978195,0.17836043,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798978590,0.11899143,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798978990,0.17835943,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798979593,0.17835943,42136.0,42135.0,0.07189583]
["bitfinex","BTCUSD",1644798979841,0.178115,42136.0,42135.0,0.07189583]
["bitfinex","BTCUSD",1644798980039,0.178115,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798980239,0.17835943,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798980439,0.19016772,42135.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798980844,0.47019781,42135.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798981440,0.19016772,42135.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798981840,0.17835943,42136.0,42134.0,0.06010026]
["bitfinex","BTCUSD",1644798982043,0.17835943,42136.0,42135.0,0.62267656]
["bitfinex","BTCUSD",1644798982044,0.00024443,42136.0,42135.0,0.62267656]
["bitfinex","BTCUSD",1644798982242,0.00013805,42137.0,42136.0,0.333041]
["bitfinex","BTCUSD",1644798982640,0.00013805,42137.0,42136.0,0.4059363]
["bitfinex","BTCUSD",1644798983043,0.05960143,42139.0,42136.0,0.0728953]
["bitfinex","BTCUSD",1644798983241,0.059357,42139.0,42136.0,0.0728953]
["bitfinex","BTCUSD",1644798983500,0.06000093,42139.0,42136.0,0.13225122]
["bitfinex","BTCUSD",1644798984090,0.11935393,42139.0,42136.0,0.13225122]
["bitfinex","BTCUSD",1644798984310,0.11895443,42139.0,42137.0,0.11871566]
["bitfinex","BTCUSD",1644798985092,0.04207059,42140.0,42137.0,0.11871566]
["bitfinex","BTCUSD",1644798985093,0.10142759,42140.0,42137.0,0.11871566]
["bitfinex","BTCUSD",1644798985295,0.0002451,42139.0,42138.0,0.333041]
["bitfinex","BTCUSD",1644798985494,0.00049453,42140.0,42138.0,0.383041]
["bitfinex","BTCUSD",1644798985692,0.0002451,42141.0,42138.0,0.383041]
["bitfinex","BTCUSD",1644798985893,0.20567988,42142.0,42138.0,0.383041]
["bitfinex","BTCUSD",1644798986096,0.20567988,42142.0,42139.0,0.2]
["bitfinex","BTCUSD",1644798986097,0.18020155,42142.0,42139.0,0.2]
["bitfinex","BTCUSD",1644798986294,0.109344,42150.0,42141.0,0.05]
["bitfinex","BTCUSD",1644798986295,0.035,42150.0,42141.0,0.05]
["bitfinex","BTCUSD",1644798986496,0.02002413,42152.0,42149.0,0.19328936]
["bitfinex","BTCUSD",1644798986695,0.02002413,42152.0,42142.0,0.3]
["bitfinex","BTCUSD",1644798986696,0.059338,42151.0,42142.0,0.3]
["bitfinex","BTCUSD",1644798986896,0.059338,42151.0,42143.0,0.333041]
["bitfinex","BTCUSD",1644798987096,0.00013833,42148.0,42143.0,0.333041]
["bitfinex","BTCUSD",1644798987336,0.00013833,42148.0,42144.0,0.08671158]
["bitfinex","BTCUSD",1644798987536,0.00013833,42148.0,42147.0,0.17801695]
["bitfinex","BTCUSD",1644798987937,0.059344,42150.0,42147.0,0.17801695]
["bitfinex","BTCUSD",1644798988138,0.0597362,42150.0,42147.0,0.17801695]
["bitfinex","BTCUSD",1644798989139,0.05934,42149.0,42147.0,0.17801695]
["bitfinex","BTCUSD",1644798989540,0.05934,42149.0,42146.0,0.05934501]
["bitfinex","BTCUSD",1644798989541,0.10934,42149.0,42146.0,0.05934501]
["bitfinex","BTCUSD",1644798989743,0.2,42148.0,42146.0,0.05934501]
["bitfinex","BTCUSD",1644798990540,0.41008654,42148.0,42146.0,0.05934501]
["bitfinex","BTCUSD",1644798991006,0.51008654,42148.0,42146.0,0.05934501]
["bitfinex","BTCUSD",1644798991894,0.059364,42145.0,42137.0,0.05936372]
["bitfinex","BTCUSD",1644798992095,0.059364,42144.0,42137.0,0.05936372]
["bitfinex","BTCUSD",1644798992494,0.0476,42143.0,42137.0,0.05936372]
["bitfinex","BTCUSD",1644798992694,0.25584382,42140.0,42137.0,0.05936372]
["bitfinex","BTCUSD",1644798992897,0.0476,42139.0,42137.0,0.17809578]
["bitfinex","BTCUSD",1644798993596,0.059365,42139.0,42138.0,0.333041]
["bitfinex","BTCUSD",1644798993999,0.059365,42141.0,42138.0,0.333041]
["bitfinex","BTCUSD",1644798995036,0.059365,42141.0,42138.0,0.3923944]
["bitfinex","BTCUSD",1644798995236,0.059365,42141.0,42139.0,0.333041]
["bitfinex","BTCUSD",1644798996439,0.059365,42141.0,42140.0,0.05]
["bitfinex","BTCUSD",1644798996643,0.00037626,42142.0,42140.0,0.05]
["bitfinex","BTCUSD",1644798996840,0.00037626,42142.0,42141.0,0.5110689]
["bitfinex","BTCUSD",1644798997440,0.00037626,42142.0,42141.0,0.41404489]
["bitfinex","BTCUSD",1644798997741,0.05972425,42144.0,42141.0,0.74708589]
["bitfinex","BTCUSD",1644798997942,0.05972425,42144.0,42143.0,0.16868561]
["bitfinex","BTCUSD",1644798997943,0.00037625,42144.0,42143.0,0.16868561]
["bitfinex","BTCUSD",1644798998140,0.00037625,42144.0,42143.0,0.383041]
["bitfinex","BTCUSD",1644798998785,0.059343,42146.0,42143.0,0.46500819]
["bitfinex","BTCUSD",1644798998989,0.00037624,42146.0,42144.0,0.333041]
["bitfinex","BTCUSD",1644798999986,0.059344,42146.0,42144.0,0.45173155]
["bitfinex","BTCUSD",1644799000186,0.059344,42146.0,42145.0,0.333041]
["bitfinex","BTCUSD",1644799000986,0.00062219,42147.0,42145.0,0.333041]
["bitfinex","BTCUSD",1644799001189,0.00024681,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644799001386,0.00037538,42148.0,42146.0,0.383041]
["bitfinex","BTCUSD",1644799001588,0.00037538,42148.0,42147.0,0.333041]
["bitfinex","BTCUSD",1644799002435,0.059338,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1644799002436,0.00024681,42150.0,42146.0,0.05]
["bitfinex","BTCUSD",1644799002635,0.00024681,42148.0,42145.0,0.05933707]
["bitfinex","BTCUSD",1644799002836,0.37432446,42151.0,42145.0,0.05933707]
["bitfinex","BTCUSD",1644799003038,0.37331446,42151.0,42145.0,0.05933707]
["bitfinex","BTCUSD",1644799003235,0.059342,42150.0,42145.0,0.05933707]
["bitfinex","BTCUSD",1644799003436,0.059343,42149.0,42145.0,0.05933707]
["bitfinex","BTCUSD",1644799003837,0.27649127,42148.0,42145.0,0.05933707]
["bitfinex","BTCUSD",1644799004238,0.11871,42147.0,42145.0,0.10933707]
["bitfinex","BTCUSD",1644799004838,0.11895681,42147.0,42145.0,0.10933707]
["bitfinex","BTCUSD",1644799007191,0.05,42146.0,42145.0,0.10933707]
["bitfinex","BTCUSD",1644799007390,0.05,42146.0,42145.0,0.05]
["bitfinex","BTCUSD",1644799009192,0.05009015,42146.0,42145.0,0.05]
["bitfinex","BTCUSD",1644799014981,9.015e-05,42146.0,42145.0,0.05]
["bitfinex","BTCUSD",1644799015888,9.015e-05,42146.0,42145.0,0.433041]
["bitfinex","BTCUSD",1644799021589,9.015e-05,42146.0,42144.0,0.11869055]
["bitfinex","BTCUSD",1644799021785,0.00033696,42146.0,42144.0,0.11869055]
["bitfinex","BTCUSD",1644799021984,0.05009015,42146.0,42144.0,0.11869055]
["bitfinex","BTCUSD",1644799022182,0.05033696,42146.0,42144.0,0.11869055]
["bitfinex","BTCUSD",1644799022387,0.05033696,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799022585,0.05009015,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799022782,9.015e-05,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799023282,9.015e-05,42146.0,42145.0,0.144814]
["bitfinex","BTCUSD",1644799024185,0.1187,42148.0,42146.0,0.333041]
["bitfinex","BTCUSD",1644799024186,0.01899552,42148.0,42146.0,0.333041]
["bitfinex","BTCUSD",1644799024390,0.118687,42149.0,42147.0,0.05]
["bitfinex","BTCUSD",1644799024391,0.04625187,42149.0,42147.0,0.05]
["bitfinex","BTCUSD",1644799024584,0.04625187,42149.0,42148.0,0.333041]
["bitfinex","BTCUSD",1644799024839,0.04625187,42149.0,42147.0,0.383041]
["bitfinex","BTCUSD",1644799025041,0.04625187,42149.0,42147.0,0.433041]
["bitfinex","BTCUSD",1644799025442,0.04625187,42149.0,42147.0,0.47054787]
["bitfinex","BTCUSD",1644799025642,0.04625187,42149.0,42147.0,0.13750687]
["bitfinex","BTCUSD",1644799026245,0.10559587,42149.0,42147.0,0.13750687]
["bitfinex","BTCUSD",1644799028046,0.04625187,42149.0,42147.0,0.13750687]
["bitfinex","BTCUSD",1644799028250,0.02042084,42152.0,42148.0,0.67278937]
["bitfinex","BTCUSD",1644799028496,0.01176068,42158.0,42151.0,0.05]
["bitfinex","BTCUSD",1644799028688,0.01176068,42158.0,42149.0,0.333041]
["bitfinex","BTCUSD",1644799028689,0.01176068,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1644799028890,0.06052512,42155.0,42154.0,0.383041]
["bitfinex","BTCUSD",1644799029088,0.06052512,42155.0,42154.0,0.58445456]
["bitfinex","BTCUSD",1644799029291,0.06052512,42155.0,42154.0,0.63445456]
["bitfinex","BTCUSD",1644799029490,0.13041168,42158.0,42155.0,0.333041]
["bitfinex","BTCUSD",1644799029491,0.0011656,42158.0,42155.0,0.333041]
["bitfinex","BTCUSD",1644799029690,0.0011656,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1644799029890,0.0011656,42158.0,42157.0,0.66400591]
["bitfinex","BTCUSD",1644799030090,0.01,42159.0,42157.0,0.71400591]
["bitfinex","BTCUSD",1644799030295,0.01,42159.0,42158.0,0.60335616]
["bitfinex","BTCUSD",1644799030490,0.005,42159.0,42158.0,0.383041]
["bitfinex","BTCUSD",1644799030690,0.005,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644799030891,0.005,42159.0,42157.0,0.34658754]
["bitfinex","BTCUSD",1644799031291,0.29864384,42159.0,42157.0,0.34658754]
["bitfinex","BTCUSD",1644799031994,0.005,42159.0,42157.0,0.34658754]
["bitfinex","BTCUSD",1644799034439,0.25240282,42159.0,42157.0,0.34658754]
["bitfinex","BTCUSD",1644799034837,0.005,42159.0,42157.0,0.34658754]
["bitfinex","BTCUSD",1644799035838,0.005,42159.0,42158.0,0.45388126]
["bitfinex","BTCUSD",1644799036090,0.11032,42161.0,42158.0,0.78272876]
["bitfinex","BTCUSD",1644799036291,0.06032,42161.0,42160.0,0.383041]
["bitfinex","BTCUSD",1644799036590,0.001,42161.0,42160.0,0.383041]
["bitfinex","BTCUSD",1644799037788,0.06101044,42163.0,42160.0,0.383041]
["bitfinex","BTCUSD",1644799037789,0.00169544,42163.0,42160.0,0.383041]
["bitfinex","BTCUSD",1644799037995,0.00169544,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644799038191,0.00169544,42163.0,42162.0,0.65424117]
["bitfinex","BTCUSD",1644799038390,0.00132828,42163.0,42162.0,0.70424117]
["bitfinex","BTCUSD",1644799039390,0.00036715,42165.0,42162.0,0.70424117]
["bitfinex","BTCUSD",1644799039592,0.0004402,42167.0,42162.0,0.70424117]
["bitfinex","BTCUSD",1644799039593,0.0004402,42167.0,42163.0,0.39234847]
["bitfinex","BTCUSD",1644799039837,0.00036715,42165.0,42163.0,0.39234847]
["bitfinex","BTCUSD",1644799040136,0.00036715,42165.0,42164.0,0.383041]
["bitfinex","BTCUSD",1644799040338,0.00036715,42165.0,42164.0,0.433041]
["bitfinex","BTCUSD",1644799040837,0.00024933,42166.0,42165.0,0.333041]
["bitfinex","BTCUSD",1644799041037,0.0004402,42167.0,42165.0,0.08193189]
["bitfinex","BTCUSD",1644799041038,0.00057811,42167.0,42165.0,0.08193189]
["bitfinex","BTCUSD",1644799041236,0.00057811,42167.0,42164.0,0.15930874]
["bitfinex","BTCUSD",1644799041438,0.00082744,42167.0,42164.0,0.10930874]
["bitfinex","BTCUSD",1644799041637,0.00082744,42167.0,42164.0,0.05930874]
["bitfinex","BTCUSD",1644799042038,0.21963619,42165.0,42164.0,0.05930874]
["bitfinex","BTCUSD",1644799042439,0.29145195,42165.0,42164.0,0.05930874]
["bitfinex","BTCUSD",1644799042840,0.05,42164.0,42163.0,0.0593352]
["bitfinex","BTCUSD",1644799043987,0.05,42164.0,42150.0,0.00711]
["bitfinex","BTCUSD",1644799043988,0.41554215,42164.0,42157.0,0.16867364]
["bitfinex","BTCUSD",1644799044186,0.059343,42161.0,42157.0,0.16867364]
["bitfinex","BTCUSD",1644799044384,0.0476,42160.0,42157.0,0.16867364]
["bitfinex","BTCUSD",1644799044785,0.243544,42159.0,42157.0,0.16867364]
["bitfinex","BTCUSD",1644799044986,0.24379333,42159.0,42157.0,0.16867364]
["bitfinex","BTCUSD",1644799045184,0.29379333,42159.0,42157.0,0.16867364]
["bitfinex","BTCUSD",1644799045786,0.0476,42158.0,42157.0,0.11867364]
["bitfinex","BTCUSD",1644799046089,0.0476,42158.0,42150.0,0.05935061]
["bitfinex","BTCUSD",1644799046285,0.04784933,42158.0,42150.0,0.05935061]
["bitfinex","BTCUSD",1644799046485,0.04784933,42158.0,42148.0,0.11910226]
["bitfinex","BTCUSD",1644799046486,0.059349,42157.0,42148.0,0.11910226]
["bitfinex","BTCUSD",1644799046686,0.45916183,42151.0,42148.0,0.11910226]
["bitfinex","BTCUSD",1644799046887,0.11870552,42150.0,42148.0,0.11869431]
["bitfinex","BTCUSD",1644799047244,0.11870552,42150.0,42148.0,0.11910224]
["bitfinex","BTCUSD",1644799047644,0.07110552,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1644799047846,0.11870552,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1644799048445,0.17805052,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1644799053505,0.49222157,42150.0,42147.0,0.00037883]
["bitfinex","BTCUSD",1644799053704,0.059353,42148.0,42147.0,0.00037883]
["bitfinex","BTCUSD",1644799053907,0.106953,42148.0,42147.0,0.00037883]
["bitfinex","BTCUSD",1644799054104,0.225658,42148.0,42145.0,0.144814]
["bitfinex","BTCUSD",1644799054305,0.225658,42148.0,42145.0,0.14519284]
["bitfinex","BTCUSD",1644799054937,0.059352,42147.0,42145.0,0.14519284]
["bitfinex","BTCUSD",1644799055137,0.0476,42146.0,42145.0,0.14519284]
["bitfinex","BTCUSD",1644799055339,0.0476,42146.0,42145.0,0.144814]
["bitfinex","BTCUSD",1644799055739,0.25602167,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799058044,0.31537267,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799058243,0.106951,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799058495,0.206951,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799059390,0.106951,42146.0,42145.0,0.094814]
["bitfinex","BTCUSD",1644799059993,0.106951,42146.0,42134.0,0.30073269]
["bitfinex","BTCUSD",1644799059994,0.85,42145.0,42134.0,0.30073269]
["bitfinex","BTCUSD",1644799060195,0.85,42145.0,42143.0,0.00038234]
["bitfinex","BTCUSD",1644799060196,0.306967,42144.0,42143.0,0.00038234]
["bitfinex","BTCUSD",1644799060394,0.306967,42144.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799060395,0.3,42143.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799060693,0.27337691,42141.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799060893,0.18071119,42136.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799061093,0.0476,42135.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799061294,0.10697,42135.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799064236,0.09986,42135.0,42134.0,0.00073269]
["bitfinex","BTCUSD",1644799066295,0.09986,42135.0,42134.0,0.05073269]
["bitfinex","BTCUSD",1644799067094,0.16767277,42135.0,42134.0,0.05073269]
["bitfinex","BTCUSD",1644799067491,0.09986,42135.0,42134.0,0.05073269]
["bitfinex","BTCUSD",1644799068093,0.04049,42135.0,42134.0,0.05073269]
["bitfinex","BTCUSD",1644799068294,0.118742,42136.0,42134.0,0.38377369]
["bitfinex","BTCUSD",1644799068494,0.237483,42137.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799068495,0.11874,42137.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799068693,0.178106,42144.0,42137.0,0.333041]
["bitfinex","BTCUSD",1644799068694,0.5,42144.0,42137.0,0.333041]
["bitfinex","BTCUSD",1644799069097,0.15733709,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1644799069294,0.59563938,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799069753,0.64563938,42143.0,42142.0,0.07821514]
["bitfinex","BTCUSD",1644799070153,0.76433938,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799070353,0.64563938,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799071154,0.76434338,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799071955,0.528055,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799072155,0.168704,42143.0,42142.0,0.39608422]
["bitfinex","BTCUSD",1644799072358,0.168704,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799072754,0.168704,42143.0,42142.0,0.46125614]
["bitfinex","BTCUSD",1644799073156,0.168704,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799074598,0.168704,42143.0,42142.0,0.46125614]
["bitfinex","BTCUSD",1644799074798,0.168704,42143.0,42142.0,0.12821514]
["bitfinex","BTCUSD",1644799075000,0.168704,42143.0,42142.0,0.46125614]
["bitfinex","BTCUSD",1644799075600,0.168704,42143.0,42142.0,0.72900444]
["bitfinex","BTCUSD",1644799075799,0.118704,42143.0,42142.0,0.39596344]
["bitfinex","BTCUSD",1644799076099,0.059351,42144.0,42142.0,0.54596344]
["bitfinex","BTCUSD",1644799076299,0.00037595,42150.0,42143.0,0.65447304]
["bitfinex","BTCUSD",1644799076300,0.059335,42145.0,42143.0,0.65447304]
["bitfinex","BTCUSD",1644799076598,0.059335,42145.0,42144.0,0.68770716]
["bitfinex","BTCUSD",1644799083193,0.059335,42145.0,42144.0,0.383041]
["bitfinex","BTCUSD",1644799083696,0.00037488,42150.0,42145.0,0.05933112]
["bitfinex","BTCUSD",1644799083897,0.00037488,42150.0,42149.0,0.2]
["bitfinex","BTCUSD",1644799084094,0.237356,42163.0,42149.0,0.8147319]
["bitfinex","BTCUSD",1644799084294,0.287356,42163.0,42150.0,0.383041]
["bitfinex","BTCUSD",1644799084495,0.00149911,42156.0,42154.0,0.15]
["bitfinex","BTCUSD",1644799084754,0.00149911,42156.0,42155.0,0.433041]
["bitfinex","BTCUSD",1644799085052,0.00149911,42156.0,42155.0,0.1]
["bitfinex","BTCUSD",1644799085356,0.25590617,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644799085551,0.059335,42155.0,42151.0,0.05]
["bitfinex","BTCUSD",1644799085750,0.118666,42154.0,42152.0,0.383041]
["bitfinex","BTCUSD",1644799085952,0.118666,42154.0,42153.0,0.333041]
["bitfinex","BTCUSD",1644799086152,0.168666,42154.0,42153.0,0.383041]
["bitfinex","BTCUSD",1644799086654,0.168666,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1644799086852,0.168666,42154.0,42153.0,0.333041]
["bitfinex","BTCUSD",1644799087052,0.168666,42154.0,42152.0,0.05]
["bitfinex","BTCUSD",1644799087252,0.168666,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644799087854,0.168666,42154.0,42153.0,0.333041]
["bitfinex","BTCUSD",1644799088495,0.168666,42154.0,42153.0,0.61770312]
["bitfinex","BTCUSD",1644799088689,0.168666,42154.0,42153.0,0.28466212]
["bitfinex","BTCUSD",1644799089090,0.168666,42154.0,42153.0,0.333041]
["bitfinex","BTCUSD",1644799089290,0.11867,42155.0,42153.0,0.533041]
["bitfinex","BTCUSD",1644799089490,0.16867,42155.0,42154.0,0.333041]
["bitfinex","BTCUSD",1644799089690,0.059335,42155.0,42154.0,0.333041]
["bitfinex","BTCUSD",1644799091393,0.059335,42155.0,42154.0,0.62340362]
["bitfinex","BTCUSD",1644799092837,0.109335,42155.0,42154.0,0.62340362]
["bitfinex","BTCUSD",1644799095240,0.109335,42155.0,42154.0,0.333041]
["bitfinex","BTCUSD",1644799095643,0.118658,42154.0,42153.0,0.333041]
["bitfinex","BTCUSD",1644799095840,0.118658,42154.0,42153.0,0.61520495]
["bitfinex","BTCUSD",1644799096288,0.118658,42154.0,42153.0,0.333041]
["bitfinex","BTCUSD",1644799096490,0.118658,42154.0,42149.0,0.333041]
["bitfinex","BTCUSD",1644799096688,0.059338,42153.0,42149.0,0.333041]
["bitfinex","BTCUSD",1644799096889,0.059338,42153.0,42150.0,0.333041]
["bitfinex","BTCUSD",1644799097090,0.118676,42153.0,42146.0,0.333041]
["bitfinex","BTCUSD",1644799097289,0.33894491,42149.0,42145.0,0.26799917]
["bitfinex","BTCUSD",1644799097490,0.33894491,42149.0,42146.0,0.333041]
["bitfinex","BTCUSD",1644799097689,0.237365,42150.0,42146.0,0.333041]
["bitfinex","BTCUSD",1644799097891,0.059342,42148.0,42146.0,0.333041]
["bitfinex","BTCUSD",1644799098292,0.059342,42148.0,42147.0,0.333041]
["bitfinex","BTCUSD",1644799098689,0.23773983,42150.0,42149.0,0.237366]
["bitfinex","BTCUSD",1644799099834,0.237365,42150.0,42149.0,0.237366]
["bitfinex","BTCUSD",1644799108644,0.287365,42150.0,42149.0,0.237366]
["bitfinex","BTCUSD",1644799109243,0.634965,42150.0,42149.0,0.237366]
["bitfinex","BTCUSD",1644799109444,0.22676604,42139.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799109644,0.21830255,42137.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799110050,0.26830255,42137.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799110344,0.62937441,42137.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799110543,0.92406958,42137.0,42136.0,0.23748399]
["bitfinex","BTCUSD",1644799111390,0.92406958,42137.0,42127.0,0.05]
["bitfinex","BTCUSD",1644799111391,0.059374,42133.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799111590,0.3,42136.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799111591,0.059379,42130.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799111790,0.08237269,42128.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799111991,0.30583619,42124.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799112188,0.30583619,42124.0,42123.0,0.333041]
["bitfinex","BTCUSD",1644799112388,0.23290767,42129.0,42123.0,0.333041]
["bitfinex","BTCUSD",1644799112589,0.23290767,42129.0,42122.0,0.051]
["bitfinex","BTCUSD",1644799112992,0.059381,42128.0,42122.0,0.051]
["bitfinex","BTCUSD",1644799113291,0.32290831,42125.0,42122.0,0.051]
["bitfinex","BTCUSD",1644799113490,0.32290831,42125.0,42123.0,0.333041]
["bitfinex","BTCUSD",1644799113695,0.32290831,42125.0,42122.0,0.051]
["bitfinex","BTCUSD",1644799113993,0.059375,42125.0,42122.0,0.051]
["bitfinex","BTCUSD",1644799114192,0.118749,42125.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799114846,0.39680315,42125.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799115047,0.0743823,42124.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799115247,0.39680315,42125.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799116548,0.05938,42124.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799116748,0.31212931,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799118604,0.35972931,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799119204,0.45972931,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644799119403,0.9,42122.0,42112.0,0.00015992]
["bitfinex","BTCUSD",1644799119601,0.0593924,42120.0,42112.0,0.00015992]
["bitfinex","BTCUSD",1644799119802,0.3,42117.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799120001,0.35,42117.0,42113.0,0.00016098]
["bitfinex","BTCUSD",1644799120203,0.35,42117.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799120404,0.05,42117.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799120604,0.20098666,42114.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799120802,0.26037866,42114.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799121004,0.059392,42113.0,42111.0,0.05984775]
["bitfinex","BTCUSD",1644799122007,0.059392,42113.0,42112.0,0.333041]
["bitfinex","BTCUSD",1644799122250,0.3,42124.0,42113.0,0.178176]
["bitfinex","BTCUSD",1644799122451,0.5,42125.0,42122.0,0.383041]
["bitfinex","BTCUSD",1644799122651,0.3,42131.0,42122.0,0.383041]
["bitfinex","BTCUSD",1644799122850,0.3,42131.0,42125.0,0.05]
["bitfinex","BTCUSD",1644799123149,0.23405179,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1644799123449,0.059372,42128.0,42126.0,0.333041]
["bitfinex","BTCUSD",1644799124448,0.059372,42128.0,42125.0,0.05]
["bitfinex","BTCUSD",1644799125448,0.24704667,42127.0,42126.0,0.333041]
["bitfinex","BTCUSD",1644799125649,0.36579267,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1644799126492,0.36579267,42127.0,42125.0,0.383041]
["bitfinex","BTCUSD",1644799126688,0.36579267,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1644799127491,0.36579267,42127.0,42125.0,0.383041]
["bitfinex","BTCUSD",1644799127694,0.059372,42128.0,42125.0,0.533041]
["bitfinex","BTCUSD",1644799127895,0.0016259,42134.0,42131.0,0.15]
["bitfinex","BTCUSD",1644799128094,0.0016259,42134.0,42133.0,0.383041]
["bitfinex","BTCUSD",1644799128295,0.0016259,42134.0,42133.0,0.730641]
["bitfinex","BTCUSD",1644799128593,0.26191723,42142.0,42139.0,0.0060971]
["bitfinex","BTCUSD",1644799128793,0.26191723,42142.0,42141.0,0.2]
["bitfinex","BTCUSD",1644799128991,0.26354294,42142.0,42141.0,0.533041]
["bitfinex","BTCUSD",1644799129838,0.26191723,42142.0,42139.0,0.0060971]
["bitfinex","BTCUSD",1644799130039,0.60531228,42142.0,42141.0,0.333041]
["bitfinex","BTCUSD",1644799130244,0.60531228,42142.0,42140.0,0.333041]
["bitfinex","BTCUSD",1644799130444,0.25691723,42142.0,42140.0,0.333041]
["bitfinex","BTCUSD",1644799130641,0.25691723,42142.0,42140.0,0.533041]
["bitfinex","BTCUSD",1644799130845,0.059347,42143.0,42140.0,0.2]
["bitfinex","BTCUSD",1644799131044,0.059347,42143.0,42141.0,0.333041]
["bitfinex","BTCUSD",1644799131242,0.05975344,42143.0,42141.0,0.333041]
["bitfinex","BTCUSD",1644799131442,0.05975344,42143.0,42142.0,0.333041]
["bitfinex","BTCUSD",1644799131643,0.05975344,42143.0,42141.0,0.333041]
["bitfinex","BTCUSD",1644799131847,0.00040644,42143.0,42141.0,0.60137619]
["bitfinex","BTCUSD",1644799132046,0.00040644,42143.0,42140.0,0.2]
["bitfinex","BTCUSD",1644799132242,0.3781418,42147.0,42141.0,0.333041]
["bitfinex","BTCUSD",1644799132443,0.00040643,42144.0,42140.0,0.2]
["bitfinex","BTCUSD",1644799132642,0.00040643,42144.0,42141.0,0.333041]
["bitfinex","BTCUSD",1644799133496,0.37107258,42146.0,42140.0,0.2]
["bitfinex","BTCUSD",1644799133690,0.00040643,42145.0,42140.0,0.05]
["bitfinex","BTCUSD",1644799133888,0.00040643,42145.0,42141.0,0.15]
["bitfinex","BTCUSD",1644799134090,0.059347,42144.0,42141.0,0.15]
["bitfinex","BTCUSD",1644799134289,0.118694,42144.0,42142.0,0.333041]
["bitfinex","BTCUSD",1644799134490,0.118694,42144.0,42141.0,0.15]
["bitfinex","BTCUSD",1644799134990,0.118694,42144.0,42140.0,0.05]
["bitfinex","BTCUSD",1644799135189,0.118694,42144.0,42139.0,0.0060971]
["bitfinex","BTCUSD",1644799135589,0.06355671,42141.0,42139.0,0.0060971]
["bitfinex","BTCUSD",1644799136795,0.25116888,42140.0,42139.0,0.0060971]
["bitfinex","BTCUSD",1644799137247,0.059364,42138.0,42130.0,0.00016098]
["bitfinex","BTCUSD",1644799137451,0.059367,42136.0,42129.0,0.00016098]
["bitfinex","BTCUSD",1644799137647,0.059367,42136.0,42124.0,0.05]
["bitfinex","BTCUSD",1644799137848,0.059367,42136.0,42124.0,0.05016098]
["bitfinex","BTCUSD",1644799137849,0.23276926,42129.0,42124.0,0.05016098]
["bitfinex","BTCUSD",1644799138049,0.23276926,42129.0,42125.0,0.483041]
["bitfinex","BTCUSD",1644799138247,0.23276926,42129.0,42126.0,0.333041]
["bitfinex","BTCUSD",1644799138448,0.23276926,42129.0,42126.0,0.33320198]
["bitfinex","BTCUSD",1644799139052,0.059369,42128.0,42126.0,0.05016098]
["bitfinex","BTCUSD",1644799139250,0.059369,42128.0,42125.0,0.00016098]
["bitfinex","BTCUSD",1644799139450,0.059369,42128.0,42126.0,0.333041]
["bitfinex","BTCUSD",1644799139651,0.059369,42128.0,42125.0,0.00016098]
["bitfinex","BTCUSD",1644799139852,0.059369,42128.0,42124.0,0.00016098]
["bitfinex","BTCUSD",1644799140054,0.059369,42128.0,42123.0,0.15]
["bitfinex","BTCUSD",1644799140250,0.118739,42128.0,42124.0,0.333041]
["bitfinex","BTCUSD",1644799140450,0.059369,42126.0,42118.0,0.05993762]
["bitfinex","BTCUSD",1644799140651,0.08773926,42125.0,42119.0,0.33320198]
["bitfinex","BTCUSD",1644799140852,0.08773926,42125.0,42119.0,0.333041]
["bitfinex","BTCUSD",1644799141101,0.08773926,42125.0,42124.0,0.533041]
["bitfinex","BTCUSD",1644799141699,0.059369,42126.0,42124.0,0.533041]
["bitfinex","BTCUSD",1644799141899,0.059369,42126.0,42124.0,0.383041]
["bitfinex","BTCUSD",1644799142498,0.059369,42126.0,42124.0,0.433041]
["bitfinex","BTCUSD",1644799142702,0.059369,42126.0,42124.0,0.383041]
["bitfinex","BTCUSD",1644799142899,0.059369,42126.0,42124.0,0.38320198]
["bitfinex","BTCUSD",1644799143299,0.059369,42126.0,42124.0,0.00016098]
["bitfinex","BTCUSD",1644799143499,0.059369,42126.0,42120.0,0.00016098]
["bitfinex","BTCUSD",1644799143699,0.059369,42126.0,42119.0,0.00016098]
["bitfinex","BTCUSD",1644799143700,0.27603874,42125.0,42119.0,0.00016098]
["bitfinex","BTCUSD",1644799143899,0.27603874,42125.0,42118.0,0.00056761]
["bitfinex","BTCUSD",1644799144301,0.07740157,42120.0,42118.0,0.00016098]
["bitfinex","BTCUSD",1644799144601,0.20836553,42119.0,42118.0,0.00040662]
["bitfinex","BTCUSD",1644799144840,0.20836553,42119.0,42118.0,0.0005676]
["bitfinex","BTCUSD",1644799145243,0.20836553,42119.0,42118.0,0.00040662]
["bitfinex","BTCUSD",1644799145443,0.20836553,42119.0,42115.0,0.00016098]
["bitfinex","BTCUSD",1644799145640,0.31272945,42117.0,42116.0,0.00040662]
["bitfinex","BTCUSD",1644799145841,0.11877,42118.0,42116.0,0.00040662]
["bitfinex","BTCUSD",1644799146040,0.11877,42118.0,42116.0,0.33344762]
["bitfinex","BTCUSD",1644799146642,0.11877,42118.0,42115.0,0.00016098]
["bitfinex","BTCUSD",1644799146843,0.42884062,42118.0,42116.0,0.333041]
["bitfinex","BTCUSD",1644799147043,0.42884062,42118.0,42115.0,0.00056761]
["bitfinex","BTCUSD",1644799147444,0.42884062,42118.0,42115.0,0.00040663]
["bitfinex","BTCUSD",1644799147643,0.05939,42117.0,42115.0,0.00040663]
["bitfinex","BTCUSD",1644799147845,0.118785,42117.0,42114.0,0.00016098]
["bitfinex","BTCUSD",1644799148043,0.118785,42117.0,42114.0,0.00040664]
["bitfinex","BTCUSD",1644799148243,0.118785,42117.0,42114.0,0.00056762]
["bitfinex","BTCUSD",1644799149093,0.118785,42117.0,42114.0,0.00016098]
["bitfinex","BTCUSD",1644799149295,0.118785,42117.0,42113.0,0.17858264]
["bitfinex","BTCUSD",1644799149693,0.059392,42116.0,42113.0,0.17858264]
["bitfinex","BTCUSD",1644799150094,0.118784,42116.0,42113.0,0.17858264]
["bitfinex","BTCUSD",1644799150296,0.118784,42116.0,42113.0,0.178176]
["bitfinex","BTCUSD",1644799150696,0.118784,42116.0,42113.0,0.17833698]
["bitfinex","BTCUSD",1644799151700,0.118784,42116.0,42113.0,0.178176]
["bitfinex","BTCUSD",1644799151898,0.118784,42116.0,42113.0,0.17833698]
["bitfinex","BTCUSD",1644799152545,0.059392,42116.0,42114.0,0.333041]
["bitfinex","BTCUSD",1644799152745,0.00162582,42133.0,42114.0,0.333041]
["bitfinex","BTCUSD",1644799152747,0.00162582,42133.0,42116.0,0.511217]
["bitfinex","BTCUSD",1644799152748,0.0999,42133.0,42116.0,0.511217]
["bitfinex","BTCUSD",1644799153054,0.5,42129.0,42123.0,0.333041]
["bitfinex","BTCUSD",1644799153244,0.00162582,42133.0,42124.0,0.3242583]
["bitfinex","BTCUSD",1644799153443,0.00162582,42133.0,42126.0,0.27750589]
["bitfinex","BTCUSD",1644799153444,0.20831614,42130.0,42126.0,0.27750589]
["bitfinex","BTCUSD",1644799153643,0.118731,42129.0,42127.0,0.333041]
["bitfinex","BTCUSD",1644799153843,0.118731,42129.0,42127.0,0.33320198]
["bitfinex","BTCUSD",1644799154643,0.118731,42129.0,42125.0,0.00016098]
["bitfinex","BTCUSD",1644799154843,0.118731,42129.0,42126.0,0.333041]
["bitfinex","BTCUSD",1644799155243,0.118731,42129.0,42126.0,0.33290949]
["bitfinex","BTCUSD",1644799155645,0.178101,42129.0,42127.0,0.26955782]
["bitfinex","BTCUSD",1644799155843,0.178101,42129.0,42128.0,0.333041]
["bitfinex","BTCUSD",1644799156094,0.178101,42129.0,42128.0,0.33266498]
["bitfinex","BTCUSD",1644799156298,0.178101,42129.0,42128.0,0.332504]
["bitfinex","BTCUSD",1644799156493,0.059365,42131.0,42128.0,0.6298649]
["bitfinex","BTCUSD",1644799156692,0.059365,42131.0,42129.0,0.2]
["bitfinex","BTCUSD",1644799156892,0.059365,42131.0,42130.0,0.27310126]
["bitfinex","BTCUSD",1644799157393,0.059365,42131.0,42129.0,0.60768157]
["bitfinex","BTCUSD",1644799157697,0.059365,42131.0,42129.0,0.332504]
["bitfinex","BTCUSD",1644799158094,0.059365,42131.0,42130.0,0.32522586]
["bitfinex","BTCUSD",1644799158298,0.059365,42131.0,42130.0,0.05]
["bitfinex","BTCUSD",1644799158693,0.06090483,42139.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799158694,0.25849086,42136.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799158894,0.00038599,42135.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799159094,6.656e-05,42135.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799159945,0.25849086,42136.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799160144,0.43657086,42136.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799161550,0.49593586,42136.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799161848,0.54593586,42136.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799162850,0.17808,42136.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799163050,0.23784751,42137.0,42135.0,0.47792096]
["bitfinex","BTCUSD",1644799163051,0.11912848,42137.0,42135.0,0.47792096]
["bitfinex","BTCUSD",1644799163249,0.11912848,42137.0,42136.0,0.60883093]
["bitfinex","BTCUSD",1644799163528,0.118722,42137.0,42136.0,0.60883093]
["bitfinex","BTCUSD",1644799164217,0.118722,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799164620,0.118722,42137.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799164818,0.168722,42137.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799165218,0.277991,42136.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799166022,0.159264,42135.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799166218,0.21862769,42135.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799166618,0.059364,42135.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799167445,0.059364,42135.0,42133.0,0.40453268]
["bitfinex","BTCUSD",1644799168045,0.059364,42135.0,42133.0,0.47929468]
["bitfinex","BTCUSD",1644799168445,0.059364,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644799169647,0.059364,42135.0,42134.0,0.382504]
["bitfinex","BTCUSD",1644799170248,0.059364,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644799170451,0.059364,42136.0,42134.0,0.382504]
["bitfinex","BTCUSD",1644799170650,0.059364,42136.0,42135.0,0.482504]
["bitfinex","BTCUSD",1644799170854,0.178075,42137.0,42135.0,0.482504]
["bitfinex","BTCUSD",1644799171099,0.178075,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799171100,0.17821324,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799171699,0.00013824,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799171898,0.059352,42139.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799172297,0.05949024,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799173100,0.059352,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799173298,0.059352,42139.0,42138.0,0.382504]
["bitfinex","BTCUSD",1644799173498,0.059352,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799173900,0.059352,42139.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644799174102,0.059352,42139.0,42135.0,0.0476]
["bitfinex","BTCUSD",1644799174299,0.059358,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799177060,0.059358,42137.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799177263,0.17807888,42137.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799177460,0.059364,42136.0,42135.0,0.15]
["bitfinex","BTCUSD",1644799177660,0.11872,42137.0,42135.0,0.532504]
["bitfinex","BTCUSD",1644799177859,0.11872,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799178061,0.11872,42137.0,42136.0,0.60316906]
["bitfinex","BTCUSD",1644799179595,0.11872,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799180596,0.11872,42137.0,42136.0,0.60112192]
["bitfinex","BTCUSD",1644799180798,0.05976337,42139.0,42136.0,0.86589869]
["bitfinex","BTCUSD",1644799180998,0.05976337,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799180999,0.05975537,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799181198,0.05975537,42139.0,42138.0,0.70998311]
["bitfinex","BTCUSD",1644799181598,0.059348,42139.0,42138.0,0.70998311]
["bitfinex","BTCUSD",1644799182002,0.059348,42139.0,42138.0,0.430104]
["bitfinex","BTCUSD",1644799183144,0.059348,42140.0,42138.0,0.69980266]
["bitfinex","BTCUSD",1644799183345,0.00040736,42141.0,42139.0,0.60684665]
["bitfinex","BTCUSD",1644799183547,0.16924474,42145.0,42140.0,0.75371467]
["bitfinex","BTCUSD",1644799183846,0.16924474,42145.0,42141.0,0.332504]
["bitfinex","BTCUSD",1644799183847,0.0903,42145.0,42141.0,0.332504]
["bitfinex","BTCUSD",1644799184048,0.0903,42145.0,42144.0,0.19240422]
["bitfinex","BTCUSD",1644799184247,0.0903,42145.0,42144.0,0.84912647]
["bitfinex","BTCUSD",1644799184248,0.059342,42145.0,42144.0,0.84912647]
["bitfinex","BTCUSD",1644799184946,0.059342,42145.0,42144.0,0.380104]
["bitfinex","BTCUSD",1644799186196,0.059342,42145.0,42144.0,0.64971518]
["bitfinex","BTCUSD",1644799187397,0.059342,42145.0,42144.0,0.45440767]
["bitfinex","BTCUSD",1644799187596,0.059342,42145.0,42144.0,0.75440767]
["bitfinex","BTCUSD",1644799187798,0.059342,42145.0,42144.0,0.45440767]
["bitfinex","BTCUSD",1644799188196,0.059342,42145.0,42144.0,0.380104]
["bitfinex","BTCUSD",1644799188799,0.118683,42149.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799189199,0.118683,42149.0,42148.0,0.35142502]
["bitfinex","BTCUSD",1644799191745,0.118683,42149.0,42148.0,0.68392902]
["bitfinex","BTCUSD",1644799192147,0.118683,42149.0,42148.0,0.35142502]
["bitfinex","BTCUSD",1644799193598,0.118683,42149.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799200854,0.059344,42150.0,42148.0,0.96537315]
["bitfinex","BTCUSD",1644799201098,0.054344,42150.0,42148.0,0.96537315]
["bitfinex","BTCUSD",1644799201301,0.054344,42150.0,42149.0,0.26735783]
["bitfinex","BTCUSD",1644799201496,0.05975129,42151.0,42149.0,0.69746183]
["bitfinex","BTCUSD",1644799201498,0.11908829,42151.0,42149.0,0.69746183]
["bitfinex","BTCUSD",1644799201696,0.11908829,42151.0,42150.0,0.21319178]
["bitfinex","BTCUSD",1644799201896,0.05975129,42151.0,42150.0,0.59329578]
["bitfinex","BTCUSD",1644799202096,0.059344,42151.0,42150.0,0.59329578]
["bitfinex","BTCUSD",1644799204302,0.059344,42151.0,42150.0,0.380104]
["bitfinex","BTCUSD",1644799204946,0.02647768,42151.0,42150.0,0.380104]
["bitfinex","BTCUSD",1644799206948,0.24452535,42151.0,42150.0,0.380104]
["bitfinex","BTCUSD",1644799207150,0.24452535,42151.0,42150.0,0.0476]
["bitfinex","BTCUSD",1644799207151,0.21804767,42151.0,42150.0,0.0476]
["bitfinex","BTCUSD",1644799207349,0.21804767,42151.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799207350,0.60508218,42151.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799207552,0.28478398,42150.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799207950,0.60508218,42151.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799208152,0.34568242,42150.0,42148.0,0.30142502]
["bitfinex","BTCUSD",1644799208352,0.00168,42148.0,42142.0,0.00040738]
["bitfinex","BTCUSD",1644799208607,0.061034,42148.0,42142.0,0.00040738]
["bitfinex","BTCUSD",1644799208810,0.22658748,42143.0,42142.0,0.00040738]
["bitfinex","BTCUSD",1644799209004,0.52531182,42143.0,42142.0,0.00040738]
["bitfinex","BTCUSD",1644799209205,0.52531182,42143.0,42136.0,0.2]
["bitfinex","BTCUSD",1644799209206,0.22658748,42143.0,42136.0,0.2]
["bitfinex","BTCUSD",1644799209404,0.49451813,42143.0,42140.0,0.00040737]
["bitfinex","BTCUSD",1644799209805,0.05935368,42142.0,42140.0,0.00040737]
["bitfinex","BTCUSD",1644799210006,0.11870968,42142.0,42140.0,0.00040737]
["bitfinex","BTCUSD",1644799210204,0.17805968,42142.0,42140.0,0.00040737]
["bitfinex","BTCUSD",1644799210410,0.17805968,42142.0,42136.0,0.2]
["bitfinex","BTCUSD",1644799210606,0.17805968,42142.0,42139.0,0.00040738]
["bitfinex","BTCUSD",1644799211005,0.17805968,42142.0,42139.0,7.38e-06]
["bitfinex","BTCUSD",1644799211006,0.39878288,42141.0,42139.0,7.38e-06]
["bitfinex","BTCUSD",1644799211207,0.3,42140.0,42133.0,0.07202868]
["bitfinex","BTCUSD",1644799211409,0.19565111,42134.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799211608,0.24325111,42134.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799211807,0.0976,42134.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799212258,0.156982,42134.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799214360,0.43613917,42134.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799216698,0.32675717,42134.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799216898,0.14968,42135.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799217094,0.14968,42135.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799217095,0.05938,42135.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799217296,0.05938,42135.0,42133.0,0.07170035]
["bitfinex","BTCUSD",1644799217698,0.05938,42135.0,42133.0,0.31910956]
["bitfinex","BTCUSD",1644799218897,0.178097,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799223697,0.237459,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799224097,0.51660999,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799224897,0.178097,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799225099,0.178097,42136.0,42135.0,0.451264]
["bitfinex","BTCUSD",1644799225302,0.28055854,42138.0,42135.0,0.451264]
["bitfinex","BTCUSD",1644799225303,0.059357,42138.0,42135.0,0.651264]
["bitfinex","BTCUSD",1644799225498,0.059357,42138.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644799226298,0.059357,42138.0,42137.0,0.41215592]
["bitfinex","BTCUSD",1644799227354,0.059357,42138.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644799227859,0.059357,42138.0,42135.0,0.11916747]
["bitfinex","BTCUSD",1644799228057,0.059357,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799228257,0.118717,42137.0,42135.0,0.11916747]
["bitfinex","BTCUSD",1644799228458,0.118717,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799228860,0.118717,42137.0,42136.0,0.382504]
["bitfinex","BTCUSD",1644799229662,0.11870681,42139.0,42136.0,0.80560933]
["bitfinex","BTCUSD",1644799229663,0.059351,42139.0,42136.0,0.80560933]
["bitfinex","BTCUSD",1644799229861,0.178054,42150.0,42136.0,0.80560933]
["bitfinex","BTCUSD",1644799229864,0.00224942,42151.0,42139.0,1.592504]
["bitfinex","BTCUSD",1644799230061,0.00224942,42151.0,42144.0,0.595]
["bitfinex","BTCUSD",1644799230062,0.00040738,42145.0,42144.0,0.595]
["bitfinex","BTCUSD",1644799230260,0.00040738,42145.0,42144.0,1.175104]
["bitfinex","BTCUSD",1644799230459,0.00040738,42145.0,42144.0,2.65292248]
["bitfinex","BTCUSD",1644799230661,0.00040738,42145.0,42144.0,2.80292248]
["bitfinex","BTCUSD",1644799230860,0.00224942,42151.0,42146.0,0.332504]
["bitfinex","BTCUSD",1644799231107,0.00224942,42151.0,42147.0,0.380104]
["bitfinex","BTCUSD",1644799231108,0.059334,42148.0,42147.0,0.380104]
["bitfinex","BTCUSD",1644799231903,0.059334,42148.0,42138.0,0.05]
["bitfinex","BTCUSD",1644799232103,0.059349,42145.0,42140.0,0.332504]
["bitfinex","BTCUSD",1644799232303,0.059349,42144.0,42140.0,0.0476]
["bitfinex","BTCUSD",1644799232502,0.059349,42144.0,42141.0,0.332504]
["bitfinex","BTCUSD",1644799232701,0.059349,42144.0,42140.0,0.0476]
["bitfinex","BTCUSD",1644799232702,0.059349,42144.0,42142.0,0.332504]
["bitfinex","BTCUSD",1644799233502,0.118697,42144.0,42142.0,0.332504]
["bitfinex","BTCUSD",1644799233705,0.39417208,42144.0,42142.0,0.332504]
["bitfinex","BTCUSD",1644799234106,0.39417208,42144.0,42137.0,0.00040748]
["bitfinex","BTCUSD",1644799234307,0.30308095,42143.0,42137.0,0.00040748]
["bitfinex","BTCUSD",1644799234504,0.059359,42142.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799234758,0.059359,42142.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799234759,0.17807,42142.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799235156,0.059358,42140.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799235356,0.08027037,42138.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799235557,0.08027037,42138.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799235756,0.08027037,42138.0,42135.0,0.11916747]
["bitfinex","BTCUSD",1644799236758,0.08027037,42138.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799237158,0.05936,42137.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799237358,0.05936,42137.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799239500,0.05936,42137.0,42136.0,0.382504]
["bitfinex","BTCUSD",1644799239701,0.237398,42143.0,42136.0,0.532504]
["bitfinex","BTCUSD",1644799239702,0.059346,42140.0,42136.0,0.532504]
["bitfinex","BTCUSD",1644799239906,0.059346,42140.0,42138.0,0.332504]
["bitfinex","BTCUSD",1644799240102,0.00040738,42145.0,42139.0,0.05]
["bitfinex","BTCUSD",1644799240301,0.00040738,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644799240501,0.37313885,42149.0,42144.0,0.382504]
["bitfinex","BTCUSD",1644799240700,0.00040739,42145.0,42144.0,0.2]
["bitfinex","BTCUSD",1644799240902,0.00040739,42145.0,42144.0,0.532504]
["bitfinex","BTCUSD",1644799241602,0.059342,42146.0,42144.0,0.532504]
["bitfinex","BTCUSD",1644799241804,0.059342,42146.0,42145.0,0.332504]
["bitfinex","BTCUSD",1644799247001,0.059342,42146.0,42144.0,0.2]
["bitfinex","BTCUSD",1644799247400,0.059342,42146.0,42138.0,0.22947654]
["bitfinex","BTCUSD",1644799247601,0.059342,42146.0,42135.0,0.24196]
["bitfinex","BTCUSD",1644799247602,0.118692,42144.0,42139.0,0.332504]
["bitfinex","BTCUSD",1644799247802,0.118692,42144.0,42137.0,0.00040748]
["bitfinex","BTCUSD",1644799247803,0.40271854,42144.0,42137.0,0.00040748]
["bitfinex","BTCUSD",1644799248002,0.059355,42143.0,42137.0,0.00040748]
["bitfinex","BTCUSD",1644799248403,0.07164024,42141.0,42137.0,0.00040748]
["bitfinex","BTCUSD",1644799248803,0.13099728,42141.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799249003,0.059358,42140.0,42137.0,0.00040746]
["bitfinex","BTCUSD",1644799249204,0.13099728,42141.0,42140.0,0.118716]
["bitfinex","BTCUSD",1644799249507,0.41277521,42141.0,42140.0,0.118716]
["bitfinex","BTCUSD",1644799250956,0.46277521,42141.0,42140.0,0.118716]
["bitfinex","BTCUSD",1644799251155,0.46277521,42141.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799251356,0.17812518,42139.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799251556,0.4447035,42138.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799251757,0.5634537,42138.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799251956,0.7537537,42138.0,42137.0,0.00040747]
["bitfinex","BTCUSD",1644799252159,0.90240136,42138.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799252356,0.8616356,42137.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799252556,0.3170234,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799252755,0.3670234,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799253358,0.66745102,42136.0,42135.0,0.11876]
["bitfinex","BTCUSD",1644799253901,0.85,42135.0,42124.0,0.00016098]
["bitfinex","BTCUSD",1644799254101,0.059383,42128.0,42117.0,0.00016098]
["bitfinex","BTCUSD",1644799254300,0.25568112,42125.0,42116.0,0.44667146]
["bitfinex","BTCUSD",1644799254500,0.07443957,42122.0,42116.0,0.44667146]
["bitfinex","BTCUSD",1644799254803,0.05,42127.0,42121.0,0.05]
["bitfinex","BTCUSD",1644799255202,0.11875393,42126.0,42121.0,0.05016098]
["bitfinex","BTCUSD",1644799255401,0.059375,42125.0,42121.0,0.05016098]
["bitfinex","BTCUSD",1644799255601,0.059375,42125.0,42123.0,0.25248356]
["bitfinex","BTCUSD",1644799256403,0.059375,42125.0,42124.0,0.332504]
["bitfinex","BTCUSD",1644799256605,0.059375,42125.0,42124.0,0.00016098]
["bitfinex","BTCUSD",1644799256803,0.059375,42125.0,42123.0,0.40248356]
["bitfinex","BTCUSD",1644799257008,0.059375,42125.0,42124.0,0.00016098]
["bitfinex","BTCUSD",1644799257255,0.118732,42128.0,42124.0,0.382504]
["bitfinex","BTCUSD",1644799257461,0.118732,42128.0,42124.0,0.05016098]
["bitfinex","BTCUSD",1644799257655,0.118732,42128.0,42125.0,0.15]
["bitfinex","BTCUSD",1644799257856,0.118732,42128.0,42125.0,0.15016098]
["bitfinex","BTCUSD",1644799259260,0.118742,42127.0,42125.0,0.15016098]
["bitfinex","BTCUSD",1644799259460,0.118742,42127.0,42125.0,0.00016098]
["bitfinex","BTCUSD",1644799259661,0.22812,42127.0,42118.0,0.00016098]
["bitfinex","BTCUSD",1644799259861,0.059378,42125.0,42124.0,0.00040759]
["bitfinex","BTCUSD",1644799260662,0.118758,42125.0,42124.0,0.00040759]
["bitfinex","BTCUSD",1644799260864,0.059379,42124.0,42118.0,0.00016098]
["bitfinex","BTCUSD",1644799261124,0.1482431,42121.0,42117.0,0.25569769]
["bitfinex","BTCUSD",1644799261325,0.1482431,42121.0,42117.0,0.00016098]
["bitfinex","BTCUSD",1644799261527,0.42216943,42121.0,42116.0,0.178176]
["bitfinex","BTCUSD",1644799261724,0.059387,42120.0,42116.0,0.178176]
["bitfinex","BTCUSD",1644799262223,0.23133151,42119.0,42116.0,0.17858364]
["bitfinex","BTCUSD",1644799262422,0.35010051,42119.0,42116.0,0.17858364]
["bitfinex","BTCUSD",1644799262625,0.059381,42118.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799262825,0.059381,42118.0,42117.0,0.38266498]
["bitfinex","BTCUSD",1644799263223,0.059381,42118.0,42117.0,0.05016098]
["bitfinex","BTCUSD",1644799263824,0.059381,42118.0,42117.0,0.38266498]
["bitfinex","BTCUSD",1644799264525,0.059381,42118.0,42117.0,0.57514551]
["bitfinex","BTCUSD",1644799266955,0.059381,42118.0,42117.0,0.38266498]
["bitfinex","BTCUSD",1644799267154,0.059381,42118.0,42117.0,0.33266498]
["bitfinex","BTCUSD",1644799267354,0.059381,42118.0,42117.0,0.00016098]
["bitfinex","BTCUSD",1644799267555,0.059381,42118.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799267757,0.059381,42118.0,42117.0,0.33266498]
["bitfinex","BTCUSD",1644799269200,0.032737,42118.0,42117.0,0.33266498]
["bitfinex","BTCUSD",1644799270903,0.032737,42118.0,42117.0,0.00016098]
["bitfinex","BTCUSD",1644799271104,0.032737,42118.0,42116.0,0.17833698]
["bitfinex","BTCUSD",1644799271604,0.032737,42118.0,42116.0,0.33266498]
["bitfinex","BTCUSD",1644799272652,0.032737,42118.0,42116.0,0.48266498]
["bitfinex","BTCUSD",1644799272856,0.032737,42118.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799273053,0.032737,42118.0,42117.0,0.00016098]
["bitfinex","BTCUSD",1644799273252,0.032737,42118.0,42116.0,0.33266498]
["bitfinex","BTCUSD",1644799273453,0.032737,42118.0,42116.0,0.332504]
["bitfinex","BTCUSD",1644799273653,0.032737,42118.0,42116.0,0.33266498]
["bitfinex","BTCUSD",1644799274455,0.032737,42118.0,42117.0,0.55308493]
["bitfinex","BTCUSD",1644799274655,0.032737,42118.0,42117.0,0.55324591]
["bitfinex","BTCUSD",1644799274854,0.032737,42118.0,42117.0,0.55308493]
["bitfinex","BTCUSD",1644799275254,0.032737,42118.0,42117.0,0.482504]
["bitfinex","BTCUSD",1644799276700,0.032737,42118.0,42117.0,0.48266498]
["bitfinex","BTCUSD",1644799277301,0.032737,42118.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799277501,0.032737,42118.0,42116.0,0.00016098]
["bitfinex","BTCUSD",1644799277702,0.032737,42118.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799277900,0.032737,42118.0,42116.0,0.00016098]
["bitfinex","BTCUSD",1644799277901,0.09212,42118.0,42116.0,0.00016098]
["bitfinex","BTCUSD",1644799278105,0.09212,42118.0,42116.0,0.332504]
["bitfinex","BTCUSD",1644799278300,0.09212,42118.0,42116.0,0.33266498]
["bitfinex","BTCUSD",1644799279206,0.05938301,42122.0,42116.0,0.33266498]
["bitfinex","BTCUSD",1644799279403,0.32063071,42124.0,42116.0,0.00016098]
["bitfinex","BTCUSD",1644799279603,0.32063071,42124.0,42115.0,0.05056863]
["bitfinex","BTCUSD",1644799279850,0.118775,42121.0,42115.0,0.05056863]
["bitfinex","BTCUSD",1644799280050,0.118775,42121.0,42115.0,0.05016098]
["bitfinex","BTCUSD",1644799280252,0.05,42120.0,42116.0,0.00040764]
["bitfinex","BTCUSD",1644799280451,0.05,42120.0,42116.0,0.00056862]
["bitfinex","BTCUSD",1644799280655,0.118765,42119.0,42116.0,0.00056862]
["bitfinex","BTCUSD",1644799280853,0.118765,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1644799281053,0.118765,42119.0,42118.0,0.382504]
["bitfinex","BTCUSD",1644799281651,0.118765,42119.0,42118.0,0.38266498]
["bitfinex","BTCUSD",1644799282656,0.29383928,42133.0,42118.0,1.64266498]
["bitfinex","BTCUSD",1644799282854,0.63129,42140.0,42128.0,0.05]
["bitfinex","BTCUSD",1644799282855,1.0877,42135.0,42128.0,0.05]
["bitfinex","BTCUSD",1644799283057,0.00040743,42138.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799283261,0.00040743,42138.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799283512,0.00040743,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644799283703,0.237434,42139.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644799283902,0.20544926,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799284101,0.26521575,42138.0,42133.0,0.13491864]
["bitfinex","BTCUSD",1644799284401,0.26521575,42138.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644799284402,0.05976649,42138.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644799285006,0.059359,42138.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644799285402,0.059359,42138.0,42137.0,0.382504]
["bitfinex","BTCUSD",1644799286607,0.059359,42138.0,42132.0,0.2476]
["bitfinex","BTCUSD",1644799286807,0.059362,42137.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799287250,0.118728,42137.0,42132.0,0.0476]
["bitfinex","BTCUSD",1644799287853,0.118734,42136.0,42132.0,0.0476]
["bitfinex","BTCUSD",1644799288051,0.178097,42136.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799290052,0.178097,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1644799290253,0.059364,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1644799290453,0.059364,42134.0,42132.0,0.382504]
["bitfinex","BTCUSD",1644799291106,0.059364,42134.0,42132.0,0.532504]
["bitfinex","BTCUSD",1644799291801,0.059364,42134.0,42132.0,0.582504]
["bitfinex","BTCUSD",1644799292807,0.059364,42134.0,42132.0,0.532504]
["bitfinex","BTCUSD",1644799293901,0.059364,42134.0,42132.0,0.582504]
["bitfinex","BTCUSD",1644799294101,0.00036912,42138.0,42132.0,0.432504]
["bitfinex","BTCUSD",1644799294102,0.059351,42136.0,42132.0,0.432504]
["bitfinex","BTCUSD",1644799294302,0.00036912,42138.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799294753,0.118704,42142.0,42138.0,0.15]
["bitfinex","BTCUSD",1644799294951,0.118704,42142.0,42139.0,0.332504]
["bitfinex","BTCUSD",1644799295354,0.118704,42142.0,42140.0,0.19793383]
["bitfinex","BTCUSD",1644799295556,0.05935,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644799295557,0.178044,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644799295757,0.178044,42143.0,42141.0,0.382504]
["bitfinex","BTCUSD",1644799295954,0.17841395,42143.0,42141.0,0.332504]
["bitfinex","BTCUSD",1644799297056,0.178044,42143.0,42141.0,0.332504]
["bitfinex","BTCUSD",1644799297254,0.178044,42143.0,42139.0,0.332504]
["bitfinex","BTCUSD",1644799297456,0.178044,42143.0,42133.0,0.1196]
["bitfinex","BTCUSD",1644799297457,0.228044,42143.0,42133.0,0.1196]
["bitfinex","BTCUSD",1644799297657,0.228044,42143.0,42131.0,0.04797006]
["bitfinex","BTCUSD",1644799297658,0.059354,42141.0,42132.0,0.19129761]
["bitfinex","BTCUSD",1644799297857,0.059354,42141.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799297858,0.28855186,42139.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799298056,0.28855186,42139.0,42132.0,0.19129761]
["bitfinex","BTCUSD",1644799298057,0.33855186,42139.0,42132.0,0.19129761]
["bitfinex","BTCUSD",1644799298255,0.33855186,42139.0,42128.0,0.1217]
["bitfinex","BTCUSD",1644799298519,0.08135618,42132.0,42131.0,0.00037004]
["bitfinex","BTCUSD",1644799298714,0.08135618,42132.0,42131.0,0.33287404]
["bitfinex","BTCUSD",1644799299112,0.08135618,42132.0,42131.0,0.00037004]
["bitfinex","BTCUSD",1644799299113,0.2756466,42132.0,42131.0,0.00037004]
["bitfinex","BTCUSD",1644799299413,0.2756466,42132.0,42123.0,0.49507232]
["bitfinex","BTCUSD",1644799299614,0.3943816,42132.0,42129.0,0.00036998]
["bitfinex","BTCUSD",1644799300412,0.05,42130.0,42129.0,0.00036998]
["bitfinex","BTCUSD",1644799300612,0.05,42130.0,42124.0,0.15]
["bitfinex","BTCUSD",1644799300613,0.059371,42128.0,42124.0,0.15]
["bitfinex","BTCUSD",1644799300812,0.059371,42128.0,42125.0,0.332504]
["bitfinex","BTCUSD",1644799301012,0.059371,42128.0,42126.0,0.332504]
["bitfinex","BTCUSD",1644799301213,0.059371,42128.0,42122.0,0.00016098]
["bitfinex","BTCUSD",1644799301414,0.08382848,42124.0,42123.0,0.332504]
["bitfinex","BTCUSD",1644799301814,0.08382848,42124.0,42123.0,0.382504]
["bitfinex","BTCUSD",1644799302012,0.05937,42125.0,42123.0,0.382504]
["bitfinex","BTCUSD",1644799303051,0.05937,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1644799303352,0.05937,42125.0,42123.0,0.382504]
["bitfinex","BTCUSD",1644799303552,0.118741,42126.0,42124.0,0.332504]
["bitfinex","BTCUSD",1644799303752,0.118744,42125.0,42123.0,0.332504]
["bitfinex","BTCUSD",1644799305756,0.118744,42125.0,42123.0,0.382504]
["bitfinex","BTCUSD",1644799307202,0.109372,42125.0,42123.0,0.382504]
["bitfinex","BTCUSD",1644799307603,0.109372,42125.0,42123.0,0.332504]
["bitfinex","BTCUSD",1644799307803,0.109372,42125.0,42123.0,0.04990592]
["bitfinex","BTCUSD",1644799308203,0.109372,42125.0,42122.0,0.00037009]
["bitfinex","BTCUSD",1644799308405,0.059372,42124.0,42122.0,0.00037009]
["bitfinex","BTCUSD",1644799309106,0.1858523,42128.0,42127.0,0.15210068]
["bitfinex","BTCUSD",1644799309308,0.1882781,42128.0,42127.0,0.15210068]
["bitfinex","BTCUSD",1644799310370,0.0024258,42128.0,42127.0,0.15210068]
["bitfinex","BTCUSD",1644799310568,0.0024258,42128.0,42127.0,0.48460468]
["bitfinex","BTCUSD",1644799310870,0.0024258,42128.0,42127.0,0.53460468]
["bitfinex","BTCUSD",1644799311067,0.0024258,42128.0,42127.0,0.20210068]
["bitfinex","BTCUSD",1644799311266,0.1211688,42129.0,42127.0,0.53460468]
["bitfinex","BTCUSD",1644799311467,0.1211688,42129.0,42127.0,0.35210068]
["bitfinex","BTCUSD",1644799311871,0.1211688,42129.0,42128.0,0.382504]
["bitfinex","BTCUSD",1644799313706,0.0617978,42129.0,42128.0,0.75780837]
["bitfinex","BTCUSD",1644799313902,0.0617978,42129.0,42128.0,2.06540837]
["bitfinex","BTCUSD",1644799313903,0.0024258,42129.0,42128.0,2.06540837]
["bitfinex","BTCUSD",1644799314108,0.0524258,42129.0,42128.0,2.06540837]
["bitfinex","BTCUSD",1644799315105,0.059351,42136.0,42130.0,1.31935021]
["bitfinex","BTCUSD",1644799315304,0.059351,42136.0,42135.0,0.07951945]
["bitfinex","BTCUSD",1644799315503,0.059351,42136.0,42135.0,0.46202345]
["bitfinex","BTCUSD",1644799315705,0.059351,42136.0,42135.0,0.80233902]
["bitfinex","BTCUSD",1644799316103,0.059351,42136.0,42135.0,0.51202345]
["bitfinex","BTCUSD",1644799317551,0.059351,42136.0,42135.0,0.432504]
["bitfinex","BTCUSD",1644799318753,0.059351,42136.0,42135.0,0.382504]
["bitfinex","BTCUSD",1644799318952,0.059351,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1644799319353,0.118713,42135.0,42132.0,0.29090256]
["bitfinex","BTCUSD",1644799319554,0.118713,42135.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799320153,0.118713,42135.0,42133.0,0.482504]
["bitfinex","BTCUSD",1644799320353,0.1199259,42135.0,42133.0,0.482504]
["bitfinex","BTCUSD",1644799321213,0.1199259,42135.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799321413,0.1199259,42135.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644799321612,0.0605699,42135.0,42132.0,0.05935587]
["bitfinex","BTCUSD",1644799321812,0.1199339,42135.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799322013,0.0605769,42135.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799322215,0.0605769,42135.0,42130.0,0.16871173]
["bitfinex","BTCUSD",1644799322417,0.06653623,42134.0,42131.0,0.00036998]
["bitfinex","BTCUSD",1644799322714,0.118737,42133.0,42131.0,0.00036998]
["bitfinex","BTCUSD",1644799323315,0.118737,42133.0,42131.0,0.33287398]
["bitfinex","BTCUSD",1644799323514,0.1199499,42133.0,42129.0,0.1548516]
["bitfinex","BTCUSD",1644799323714,0.059365,42132.0,42130.0,0.33287398]
["bitfinex","BTCUSD",1644799324314,0.059365,42132.0,42130.0,0.00036998]
["bitfinex","BTCUSD",1644799324752,0.118733,42132.0,42129.0,0.15522159]
["bitfinex","BTCUSD",1644799325452,0.31147045,42130.0,42129.0,0.21458776]
["bitfinex","BTCUSD",1644799325854,0.31147045,42130.0,42129.0,0.21421777]
["bitfinex","BTCUSD",1644799326455,0.1199459,42132.0,42129.0,0.54672177]
["bitfinex","BTCUSD",1644799326654,0.1199459,42132.0,42129.0,0.21421777]
["bitfinex","BTCUSD",1644799327253,0.1199459,42132.0,42130.0,0.332504]
["bitfinex","BTCUSD",1644799327654,0.1199459,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1644799327855,0.0605779,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1644799328535,0.0605779,42132.0,42131.0,0.31812184]
["bitfinex","BTCUSD",1644799328723,0.0012129,42132.0,42131.0,0.69822584]
["bitfinex","BTCUSD",1644799329525,0.0012129,42132.0,42131.0,0.79822584]
["bitfinex","BTCUSD",1644799330128,0.0012129,42132.0,42131.0,0.79869302]
["bitfinex","BTCUSD",1644799330323,0.0012129,42132.0,42131.0,0.530104]
["bitfinex","BTCUSD",1644799330523,0.0012129,42132.0,42131.0,0.7994952]
["bitfinex","BTCUSD",1644799331124,0.0012129,42132.0,42131.0,0.6994952]
["bitfinex","BTCUSD",1644799331323,0.0012129,42132.0,42131.0,0.3669912]
["bitfinex","BTCUSD",1644799331925,0.0012129,42132.0,42131.0,0.43819939]
["bitfinex","BTCUSD",1644799332951,0.0012129,42132.0,42131.0,0.3669912]
["bitfinex","BTCUSD",1644799333152,0.0012129,42132.0,42129.0,0.16421777]
["bitfinex","BTCUSD",1644799333352,0.1199509,42132.0,42129.0,0.16458831]
["bitfinex","BTCUSD",1644799333952,0.059373,42131.0,42129.0,0.16458831]
["bitfinex","BTCUSD",1644799334352,0.059373,42131.0,42129.0,0.16421777]
["bitfinex","BTCUSD",1644799334652,0.059373,42131.0,42129.0,0.1048516]
["bitfinex","BTCUSD",1644799335054,0.06463531,42130.0,42129.0,0.1048516]
["bitfinex","BTCUSD",1644799335258,0.11463531,42130.0,42129.0,0.1048516]
["bitfinex","BTCUSD",1644799335456,0.11584821,42130.0,42129.0,0.1048516]
["bitfinex","BTCUSD",1644799337707,0.11584821,42130.0,42129.0,0.10477575]
["bitfinex","BTCUSD",1644799339954,0.11584821,42130.0,42127.0,0.15250865]
["bitfinex","BTCUSD",1644799339955,0.85,42129.0,42127.0,0.15250865]
["bitfinex","BTCUSD",1644799340153,0.25594906,42128.0,42127.0,0.15250865]
["bitfinex","BTCUSD",1644799340357,0.36533706,42128.0,42127.0,0.15210068]
["bitfinex","BTCUSD",1644799340558,0.46523706,42128.0,42127.0,0.15210068]
["bitfinex","BTCUSD",1644799340755,0.3,42127.0,42112.0,0.00016098]
["bitfinex","BTCUSD",1644799340955,0.3,42127.0,42114.0,0.00016098]
["bitfinex","BTCUSD",1644799340956,0.08953467,42115.0,42114.0,0.00016098]
["bitfinex","BTCUSD",1644799341152,0.27609043,42120.0,42111.0,0.13484775]
["bitfinex","BTCUSD",1644799341153,0.05939641,42122.0,42119.0,0.06027634]
["bitfinex","BTCUSD",1644799341354,0.24399785,42120.0,42119.0,0.06027634]
["bitfinex","BTCUSD",1644799341754,0.55004652,42120.0,42119.0,0.06027634]
["bitfinex","BTCUSD",1644799342455,1.17429226,42120.0,42119.0,0.06027634]
["bitfinex","BTCUSD",1644799342656,1.17550516,42120.0,42119.0,0.06027634]
["bitfinex","BTCUSD",1644799344009,1.17550516,42120.0,42119.0,0.04885019]
["bitfinex","BTCUSD",1644799344205,1.22310516,42120.0,42119.0,0.04885019]
["bitfinex","BTCUSD",1644799344604,1.22310516,42120.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799344605,0.059402,42116.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799344807,0.34422322,42115.0,42111.0,0.00984775]
["bitfinex","BTCUSD",1644799345009,0.39422322,42115.0,42107.0,0.00016495]
["bitfinex","BTCUSD",1644799345206,0.39422322,42115.0,42106.0,0.001]
["bitfinex","BTCUSD",1644799345207,0.07350811,42114.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799345405,0.0476,42113.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799345605,0.0606209,42111.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799345807,0.21318365,42109.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799346003,0.0476,42108.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799346804,0.28318005,42107.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799347006,0.33078005,42107.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799347258,0.60896378,42107.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799347459,0.67383378,42107.0,42106.0,0.00116495]
["bitfinex","BTCUSD",1644799347859,0.72383378,42107.0,42106.0,0.00016495]
["bitfinex","BTCUSD",1644799348058,0.72383378,42107.0,42105.0,0.24531858]
["bitfinex","BTCUSD",1644799348059,0.78324978,42107.0,42105.0,0.24531858]
["bitfinex","BTCUSD",1644799348258,0.31858055,42106.0,42105.0,0.24531858]
["bitfinex","BTCUSD",1644799348462,0.45290178,42106.0,42105.0,0.24531858]
["bitfinex","BTCUSD",1644799349661,0.85,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1644799349961,1.23008454,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1644799350162,1.39203608,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1644799350861,0.059421,42104.0,42103.0,0.055347]
["bitfinex","BTCUSD",1644799351109,0.60551775,42104.0,42103.0,0.055347]
["bitfinex","BTCUSD",1644799351703,0.60673065,42104.0,42103.0,0.055347]
["bitfinex","BTCUSD",1644799352404,0.60673065,42104.0,42103.0,0.03313574]
["bitfinex","BTCUSD",1644799352605,0.70673065,42104.0,42103.0,0.03313574]
["bitfinex","BTCUSD",1644799353406,0.3,42103.0,42101.0,2.75e-06]
["bitfinex","BTCUSD",1644799353609,0.37081996,42102.0,42101.0,2.75e-06]
["bitfinex","BTCUSD",1644799353804,0.37081996,42102.0,42090.0,0.0011]
["bitfinex","BTCUSD",1644799353805,0.69911096,42102.0,42090.0,0.0011]
["bitfinex","BTCUSD",1644799354105,0.118857,42099.0,42090.0,0.0011]
["bitfinex","BTCUSD",1644799354307,0.08873942,42096.0,42090.0,0.0011]
["bitfinex","BTCUSD",1644799354509,0.059428,42097.0,42094.0,0.05]
["bitfinex","BTCUSD",1644799354756,0.059429,42096.0,42090.0,0.0011]
["bitfinex","BTCUSD",1644799354959,0.059429,42096.0,42092.0,0.332504]
["bitfinex","BTCUSD",1644799355156,0.059429,42096.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799355755,0.06962653,42093.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799356357,0.30428775,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799358159,0.49758976,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799359011,0.30428775,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799360612,0.05,42093.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799360910,0.28085246,42094.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799360911,0.118843,42094.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799361711,0.25142356,42093.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799362260,0.27542016,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799362458,0.36085256,42093.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799362862,0.27505561,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799364864,0.27505561,42092.0,42091.0,0.01116494]
["bitfinex","BTCUSD",1644799365264,0.4427489,42093.0,42091.0,0.01116494]
["bitfinex","BTCUSD",1644799366118,0.28085859,42094.0,42091.0,0.34366894]
["bitfinex","BTCUSD",1644799366318,0.118843,42094.0,42092.0,0.382504]
["bitfinex","BTCUSD",1644799366519,0.118843,42094.0,42092.0,0.43266894]
["bitfinex","BTCUSD",1644799366716,0.118843,42094.0,42093.0,0.332504]
["bitfinex","BTCUSD",1644799367016,0.118843,42094.0,42093.0,0.00016494]
["bitfinex","BTCUSD",1644799367216,0.118843,42094.0,42093.0,0.332504]
["bitfinex","BTCUSD",1644799367417,0.118843,42094.0,42093.0,0.00016494]
["bitfinex","BTCUSD",1644799367617,0.118843,42094.0,42092.0,0.10016494]
["bitfinex","BTCUSD",1644799367817,0.118843,42094.0,42093.0,0.332504]
["bitfinex","BTCUSD",1644799368018,0.16200301,42099.0,42093.0,0.38026894]
["bitfinex","BTCUSD",1644799368019,0.059408,42097.0,42093.0,0.38026894]
["bitfinex","BTCUSD",1644799368222,0.16200301,42102.0,42096.0,0.05]
["bitfinex","BTCUSD",1644799368419,0.46200301,42106.0,42101.0,0.2]
["bitfinex","BTCUSD",1644799368618,0.21545031,42108.0,42102.0,0.332504]
["bitfinex","BTCUSD",1644799368817,0.05,42109.0,42102.0,0.57563218]
["bitfinex","BTCUSD",1644799369023,0.00036761,42111.0,42102.0,2.05244918]
["bitfinex","BTCUSD",1644799369222,0.29960859,42112.0,42102.0,2.05244918]
["bitfinex","BTCUSD",1644799369418,0.28078501,42114.0,42103.0,0.739444]
["bitfinex","BTCUSD",1644799369419,0.118782,42114.0,42103.0,0.739444]
["bitfinex","BTCUSD",1644799369618,0.00036764,42111.0,42103.0,0.78720894]
["bitfinex","BTCUSD",1644799369862,0.00036764,42111.0,42103.0,0.93720894]
["bitfinex","BTCUSD",1644799370257,0.00036764,42111.0,42103.0,1.25464293]
["bitfinex","BTCUSD",1644799370459,0.059389,42112.0,42103.0,1.00464293]
["bitfinex","BTCUSD",1644799370659,0.00034522,42111.0,42103.0,1.00464293]
["bitfinex","BTCUSD",1644799371261,0.29898147,42114.0,42113.0,0.18128924]
["bitfinex","BTCUSD",1644799371663,0.60774926,42114.0,42113.0,0.18128924]
["bitfinex","BTCUSD",1644799371860,0.66714626,42114.0,42113.0,0.18128924]
["bitfinex","BTCUSD",1644799373262,0.66714626,42114.0,42113.0,0.15001746]
["bitfinex","BTCUSD",1644799373514,0.66714626,42114.0,42108.0,0.00016494]
["bitfinex","BTCUSD",1644799373515,0.9,42113.0,42107.0,0.00016494]
["bitfinex","BTCUSD",1644799373710,0.059416,42112.0,42105.0,0.00016494]
["bitfinex","BTCUSD",1644799373908,0.178244,42112.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799374110,0.05,42111.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799374312,0.059414,42109.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799374507,0.0798714,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799374709,0.1892864,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799375111,0.109415,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799377558,0.19565426,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799377958,0.19565426,42104.0,42103.0,0.15710511]
["bitfinex","BTCUSD",1644799378159,0.19565426,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799378359,0.109415,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799378760,0.10934012,42104.0,42103.0,0.15694]
["bitfinex","BTCUSD",1644799379661,0.10934012,42104.0,42103.0,0.15710511]
["bitfinex","BTCUSD",1644799379863,0.04992512,42104.0,42103.0,0.15710511]
["bitfinex","BTCUSD",1644799380262,0.11883,42105.0,42103.0,0.20710511]
["bitfinex","BTCUSD",1644799383044,0.11883,42105.0,42103.0,0.68960911]
["bitfinex","BTCUSD",1644799383245,0.118829,42106.0,42104.0,0.59849474]
["bitfinex","BTCUSD",1644799383246,0.059398,42106.0,42104.0,0.59849474]
["bitfinex","BTCUSD",1644799383445,0.18719152,42109.0,42105.0,0.7360142]
["bitfinex","BTCUSD",1644799383645,0.05519,42121.0,42108.0,0.2]
["bitfinex","BTCUSD",1644799383847,0.05519,42121.0,42116.0,0.22226436]
["bitfinex","BTCUSD",1644799384044,0.05519,42121.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799384246,0.3363848,42121.0,42120.0,0.08822168]
["bitfinex","BTCUSD",1644799384649,0.05519,42121.0,42120.0,0.08822168]
["bitfinex","BTCUSD",1644799385853,0.01627,42121.0,42120.0,0.08822168]
["bitfinex","BTCUSD",1644799386554,0.01627,42121.0,42119.0,0.05938061]
["bitfinex","BTCUSD",1644799386957,0.059381,42122.0,42119.0,0.05938061]
["bitfinex","BTCUSD",1644799387160,0.118768,42122.0,42117.0,0.05939018]
["bitfinex","BTCUSD",1644799387357,0.059381,42122.0,42117.0,0.05939018]
["bitfinex","BTCUSD",1644799387556,0.33030724,42123.0,42115.0,0.118776]
["bitfinex","BTCUSD",1644799387557,0.06424161,42119.0,42115.0,0.118776]
["bitfinex","BTCUSD",1644799387757,0.059394,42120.0,42115.0,0.118776]
["bitfinex","BTCUSD",1644799387758,0.34814421,42120.0,42115.0,0.118776]
["bitfinex","BTCUSD",1644799388357,0.34814421,42120.0,42116.0,0.05]
["bitfinex","BTCUSD",1644799388604,0.059394,42118.0,42115.0,0.118776]
["bitfinex","BTCUSD",1644799389007,0.059394,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1644799389206,0.059394,42118.0,42117.0,0.28669599]
["bitfinex","BTCUSD",1644799389405,0.00040566,42120.0,42117.0,0.61919999]
["bitfinex","BTCUSD",1644799389605,0.3919,42140.0,42119.0,0.15]
["bitfinex","BTCUSD",1644799389808,0.3919,42140.0,42121.0,0.05]
["bitfinex","BTCUSD",1644799389809,0.0010664,42125.0,42121.0,0.05]
["bitfinex","BTCUSD",1644799390216,0.0010664,42125.0,42124.0,0.382504]
["bitfinex","BTCUSD",1644799390406,0.0010664,42125.0,42124.0,0.75458886]
["bitfinex","BTCUSD",1644799391205,0.0010664,42125.0,42124.0,0.42208486]
["bitfinex","BTCUSD",1644799391505,0.0010664,42125.0,42124.0,0.75458886]
["bitfinex","BTCUSD",1644799391704,0.0010664,42125.0,42124.0,0.42208486]
["bitfinex","BTCUSD",1644799392371,0.0010664,42125.0,42124.0,0.75458886]
["bitfinex","BTCUSD",1644799392569,0.0010664,42125.0,42124.0,0.0976]
["bitfinex","BTCUSD",1644799393368,0.0010664,42125.0,42124.0,0.0476]
["bitfinex","BTCUSD",1644799394369,0.08841072,42125.0,42122.0,0.05937147]
["bitfinex","BTCUSD",1644799394569,0.20717672,42125.0,42122.0,0.05937147]
["bitfinex","BTCUSD",1644799395071,0.20717672,42125.0,42120.0,0.05938535]
["bitfinex","BTCUSD",1644799395271,0.20717672,42125.0,42117.0,0.11876676]
["bitfinex","BTCUSD",1644799395471,0.059393,42122.0,42114.0,0.11877562]
["bitfinex","BTCUSD",1644799396107,0.25729083,42115.0,42114.0,0.11877562]
["bitfinex","BTCUSD",1644799396308,0.22257397,42119.0,42114.0,0.11877562]
["bitfinex","BTCUSD",1644799396706,0.05939,42119.0,42116.0,0.05938966]
["bitfinex","BTCUSD",1644799396906,0.05939,42118.0,42116.0,0.05938966]
["bitfinex","BTCUSD",1644799397306,0.40934168,42118.0,42116.0,0.05938966]
["bitfinex","BTCUSD",1644799399208,0.48502441,42118.0,42114.0,0.11877562]
["bitfinex","BTCUSD",1644799399407,0.40934168,42118.0,42114.0,0.11877562]
["bitfinex","BTCUSD",1644799399759,0.40934168,42118.0,42115.0,0.05938778]
["bitfinex","BTCUSD",1644799400165,0.05939,42118.0,42117.0,0.05]
["bitfinex","BTCUSD",1644799400362,0.05979625,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1644799400363,0.00040625,42119.0,42117.0,0.65369718]
["bitfinex","BTCUSD",1644799400660,0.059379,42121.0,42118.0,0.59818196]
["bitfinex","BTCUSD",1644799400859,0.00040625,42120.0,42118.0,0.59818196]
["bitfinex","BTCUSD",1644799401059,0.00040625,42120.0,42119.0,0.68398712]
["bitfinex","BTCUSD",1644799401261,0.0010664,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799401461,0.0010664,42125.0,42124.0,0.22894949]
["bitfinex","BTCUSD",1644799401660,0.0010664,42125.0,42124.0,0.27894949]
["bitfinex","BTCUSD",1644799401861,0.0010664,42125.0,42124.0,0.54710416]
["bitfinex","BTCUSD",1644799402062,0.0010664,42125.0,42124.0,0.87960816]
["bitfinex","BTCUSD",1644799402362,0.0010664,42125.0,42124.0,1.02130127]
["bitfinex","BTCUSD",1644799402961,0.0010664,42125.0,42124.0,0.93897642]
["bitfinex","BTCUSD",1644799403162,0.0010664,42125.0,42124.0,0.67082175]
["bitfinex","BTCUSD",1644799405008,0.0010664,42125.0,42124.0,0.28831775]
["bitfinex","BTCUSD",1644799405206,0.0010664,42125.0,42124.0,0.22894949]
["bitfinex","BTCUSD",1644799406008,0.28977536,42125.0,42124.0,0.22894949]
["bitfinex","BTCUSD",1644799409658,0.28977536,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799409858,0.33977536,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799413108,0.36306875,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799413508,0.48185375,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799415758,0.19314479,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799415964,0.02435979,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799416158,0.02435979,42125.0,42124.0,0.61145349]
["bitfinex","BTCUSD",1644799416558,0.02435979,42125.0,42124.0,0.67083396]
["bitfinex","BTCUSD",1644799416758,0.02435979,42125.0,42124.0,0.89424807]
["bitfinex","BTCUSD",1644799416958,0.02435979,42125.0,42124.0,0.33832996]
["bitfinex","BTCUSD",1644799418161,0.02435979,42125.0,42124.0,0.96858372]
["bitfinex","BTCUSD",1644799419825,0.02435979,42125.0,42124.0,0.28832996]
["bitfinex","BTCUSD",1644799420130,0.02435979,42125.0,42124.0,0.17894949]
["bitfinex","BTCUSD",1644799421325,0.02435979,42125.0,42124.0,0.22894949]
["bitfinex","BTCUSD",1644799421725,0.08374079,42125.0,42124.0,0.22894949]
["bitfinex","BTCUSD",1644799424860,0.08374079,42125.0,42124.0,0.22887737]
["bitfinex","BTCUSD",1644799426514,0.3,42123.0,42102.0,0.02164084]
["bitfinex","BTCUSD",1644799426720,0.15,42120.0,42102.0,0.20491795]
["bitfinex","BTCUSD",1644799426918,0.15,42120.0,42092.0,0.30302154]
["bitfinex","BTCUSD",1644799426919,0.05,42108.0,42092.0,0.30302154]
["bitfinex","BTCUSD",1644799427115,0.059413,42104.0,42091.0,0.011]
["bitfinex","BTCUSD",1644799427314,0.059413,42104.0,42081.0,0.10871262]
["bitfinex","BTCUSD",1644799427315,0.3476,42103.0,42081.0,0.10871262]
["bitfinex","BTCUSD",1644799427517,0.3476,42103.0,42079.0,0.30302154]
["bitfinex","BTCUSD",1644799427518,0.18661934,42084.0,42078.0,0.10971262]
["bitfinex","BTCUSD",1644799427815,0.18661934,42084.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799428217,0.28755691,42086.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799428417,0.85,42085.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799428717,0.059426,42083.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799429117,0.0476,42082.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799429319,0.0476,42082.0,42079.0,0.332504]
["bitfinex","BTCUSD",1644799429320,0.107043,42082.0,42079.0,0.332504]
["bitfinex","BTCUSD",1644799429518,0.107043,42082.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799430169,0.059436,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799430369,0.118873,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799430770,0.228312,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799431270,0.22555482,42082.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799431476,0.05,42082.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799431672,0.0476,42081.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799431870,0.0476,42081.0,42078.0,0.00140382]
["bitfinex","BTCUSD",1644799431871,0.059437,42080.0,42078.0,0.00140382]
["bitfinex","BTCUSD",1644799432671,0.118873,42080.0,42078.0,0.00140382]
["bitfinex","BTCUSD",1644799432872,0.118873,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799433272,0.168873,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799433527,0.228313,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799434818,0.49924161,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799435019,0.2744667,42079.0,42078.0,0.001]
["bitfinex","BTCUSD",1644799436522,0.2744667,42079.0,42064.0,0.07781944]
["bitfinex","BTCUSD",1644799436523,0.059461,42077.0,42064.0,0.07781944]
["bitfinex","BTCUSD",1644799436722,0.5027946,42076.0,42064.0,0.07781944]
["bitfinex","BTCUSD",1644799436921,0.6027946,42076.0,42070.0,0.00160388]
["bitfinex","BTCUSD",1644799437366,0.25019285,42074.0,42070.0,0.00160388]
["bitfinex","BTCUSD",1644799437562,0.05,42074.0,42070.0,0.00160388]
["bitfinex","BTCUSD",1644799437764,0.059451,42073.0,42064.0,0.07781944]
["bitfinex","BTCUSD",1644799437965,0.059451,42073.0,42070.0,0.00040095]
["bitfinex","BTCUSD",1644799438163,0.059451,42073.0,42071.0,0.08698077]
["bitfinex","BTCUSD",1644799438564,0.18066338,42072.0,42070.0,0.00040095]
["bitfinex","BTCUSD",1644799438864,0.50540031,42072.0,42064.0,0.00270404]
["bitfinex","BTCUSD",1644799439068,0.50540031,42072.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644799439264,0.55540031,42072.0,42064.0,0.0511]
["bitfinex","BTCUSD",1644799439966,0.95540031,42072.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644799440173,0.059467,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644799440368,0.166542,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644799440567,0.851242,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644799440766,0.55475145,42068.0,42064.0,0.0011]
["bitfinex","BTCUSD",1644799441040,0.55475145,42068.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799441041,0.3976,42067.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799441230,0.059484,42059.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799441432,0.0476,42058.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799441634,0.3476,42058.0,42051.0,0.01160203]
["bitfinex","BTCUSD",1644799441828,0.059485,42057.0,42051.0,0.01160203]
["bitfinex","BTCUSD",1644799442029,0.0476,42056.0,42051.0,0.01160203]
["bitfinex","BTCUSD",1644799442230,0.0476,42056.0,42054.0,0.35334813]
["bitfinex","BTCUSD",1644799442231,0.059482,42055.0,42054.0,0.35334813]
["bitfinex","BTCUSD",1644799442430,0.059482,42055.0,42051.0,0.01160203]
["bitfinex","BTCUSD",1644799442634,0.059482,42055.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799443028,0.059482,42055.0,42052.0,0.332504]
["bitfinex","BTCUSD",1644799443231,0.178427,42055.0,42052.0,0.00016517]
["bitfinex","BTCUSD",1644799443429,0.178427,42055.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799443829,0.05,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799444030,0.05,42054.0,42051.0,0.01016517]
["bitfinex","BTCUSD",1644799444233,0.059472,42056.0,42055.0,0.44714022]
["bitfinex","BTCUSD",1644799444433,0.059474,42058.0,42055.0,0.44714022]
["bitfinex","BTCUSD",1644799444868,0.118939,42057.0,42055.0,0.49730539]
["bitfinex","BTCUSD",1644799445070,0.118939,42057.0,42055.0,0.44714022]
["bitfinex","BTCUSD",1644799445270,0.27657446,42056.0,42055.0,0.44714022]
["bitfinex","BTCUSD",1644799445470,0.27657446,42056.0,42055.0,0.09020322]
["bitfinex","BTCUSD",1644799445669,0.059491,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799445867,0.81775244,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644799446068,0.0595,42051.0,42041.0,0.01]
["bitfinex","BTCUSD",1644799446269,0.0476,42050.0,42041.0,0.01]
["bitfinex","BTCUSD",1644799446468,0.30108897,42049.0,42044.0,0.00159986]
["bitfinex","BTCUSD",1644799446669,0.34868897,42049.0,42044.0,0.00159986]
["bitfinex","BTCUSD",1644799446871,0.44868897,42049.0,42044.0,0.00159986]
["bitfinex","BTCUSD",1644799447068,0.2512654,42045.0,42041.0,0.09486372]
["bitfinex","BTCUSD",1644799447270,0.27279419,42043.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799447470,0.05,42043.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799447668,0.5392584,42045.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799447868,0.237993,42045.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799448069,0.237993,42045.0,42042.0,0.332504]
["bitfinex","BTCUSD",1644799448070,0.059499,42045.0,42042.0,0.332504]
["bitfinex","BTCUSD",1644799449121,0.059498,42043.0,42042.0,0.332504]
["bitfinex","BTCUSD",1644799449726,0.118998,42047.0,42042.0,0.332504]
["bitfinex","BTCUSD",1644799449727,0.5,42052.0,42043.0,0.682504]
["bitfinex","BTCUSD",1644799449923,0.05,42062.0,42050.0,0.05]
["bitfinex","BTCUSD",1644799450129,0.059461,42060.0,42052.0,0.05945868]
["bitfinex","BTCUSD",1644799450322,0.059461,42060.0,42053.0,0.380104]
["bitfinex","BTCUSD",1644799450522,0.24362341,42058.0,42053.0,0.430104]
["bitfinex","BTCUSD",1644799450722,0.24362341,42058.0,42053.0,0.0976]
["bitfinex","BTCUSD",1644799450923,0.24362341,42058.0,42053.0,0.05]
["bitfinex","BTCUSD",1644799451322,0.24402325,42058.0,42053.0,0.05]
["bitfinex","BTCUSD",1644799452129,0.059482,42057.0,42053.0,0.05]
["bitfinex","BTCUSD",1644799452764,0.059482,42057.0,42042.0,0.27183812]
["bitfinex","BTCUSD",1644799453065,0.27072644,42048.0,42042.0,0.27183812]
["bitfinex","BTCUSD",1644799453264,0.27072644,42048.0,42042.0,0.00039999]
["bitfinex","BTCUSD",1644799453464,0.27072644,42048.0,42042.0,0.332504]
["bitfinex","BTCUSD",1644799453668,0.3822,42068.0,42050.0,0.332504]
["bitfinex","BTCUSD",1644799453869,0.1,42074.0,42052.0,0.332504]
["bitfinex","BTCUSD",1644799453870,0.5,42061.0,42052.0,0.332504]
["bitfinex","BTCUSD",1644799454065,0.5,42061.0,42054.0,0.332504]
["bitfinex","BTCUSD",1644799454267,0.5,42061.0,42056.0,0.332504]
["bitfinex","BTCUSD",1644799454565,0.23296549,42059.0,42057.0,0.2586112]
["bitfinex","BTCUSD",1644799454770,0.23296549,42059.0,42058.0,0.332504]
["bitfinex","BTCUSD",1644799455166,0.23296549,42059.0,42055.0,0.0476]
["bitfinex","BTCUSD",1644799455466,0.23296549,42059.0,42056.0,0.332504]
["bitfinex","BTCUSD",1644799455667,0.00039983,42061.0,42057.0,0.0476]
["bitfinex","BTCUSD",1644799455867,0.05,42066.0,42057.0,0.32938539]
["bitfinex","BTCUSD",1644799456118,0.00039983,42060.0,42058.0,0.332504]
["bitfinex","BTCUSD",1644799456317,0.00039983,42060.0,42059.0,0.380104]
["bitfinex","BTCUSD",1644799456618,0.24196392,42060.0,42059.0,0.0476]
["bitfinex","BTCUSD",1644799457116,0.24156409,42060.0,42059.0,0.0476]
["bitfinex","BTCUSD",1644799457517,0.168928,42061.0,42059.0,0.0476]
["bitfinex","BTCUSD",1644799457717,0.059463,42061.0,42060.0,0.332504]
["bitfinex","BTCUSD",1644799457917,0.059463,42061.0,42060.0,0.380104]
["bitfinex","BTCUSD",1644799458319,0.059463,42061.0,42060.0,0.6666606]
["bitfinex","BTCUSD",1644799458518,0.05,42063.0,42060.0,0.6666606]
["bitfinex","BTCUSD",1644799458519,0.05039981,42063.0,42060.0,0.6666606]
["bitfinex","BTCUSD",1644799458718,0.00039981,42063.0,42060.0,0.6666606]
["bitfinex","BTCUSD",1644799459119,0.00039981,42063.0,42062.0,0.2879243]
["bitfinex","BTCUSD",1644799459321,0.059458,42065.0,42062.0,0.68432712]
["bitfinex","BTCUSD",1644799459520,0.059458,42065.0,42063.0,0.61023871]
["bitfinex","BTCUSD",1644799459767,0.0598578,42065.0,42063.0,0.332504]
["bitfinex","BTCUSD",1644799460163,0.0598578,42065.0,42058.0,0.38127436]
["bitfinex","BTCUSD",1644799460366,0.0598578,42065.0,42059.0,0.332504]
["bitfinex","BTCUSD",1644799460566,0.059458,42065.0,42062.0,0.25551359]
["bitfinex","BTCUSD",1644799460763,0.05,42066.0,42063.0,0.332504]
["bitfinex","BTCUSD",1644799460964,0.00039981,42064.0,42062.0,0.25551359]
["bitfinex","BTCUSD",1644799461164,0.00039981,42064.0,42063.0,0.40932958]
["bitfinex","BTCUSD",1644799461364,0.28849708,42070.0,42063.0,0.40932958]
["bitfinex","BTCUSD",1644799461563,0.28849708,42070.0,42063.0,0.07682558]
["bitfinex","BTCUSD",1644799462165,0.059453,42070.0,42064.0,0.6209056]
["bitfinex","BTCUSD",1644799462363,0.3746,42074.0,42065.0,0.0438]
["bitfinex","BTCUSD",1644799462364,0.05,42072.0,42065.0,0.0438]
["bitfinex","BTCUSD",1644799462568,0.434048,42074.0,42065.0,0.0438]
["bitfinex","BTCUSD",1644799462569,0.434048,42074.0,42066.0,0.332504]
["bitfinex","BTCUSD",1644799462768,0.118893,42077.0,42067.0,0.34623119]
["bitfinex","BTCUSD",1644799462965,0.118893,42077.0,42068.0,0.332504]
["bitfinex","BTCUSD",1644799463167,0.118893,42077.0,42076.0,0.08893542]
["bitfinex","BTCUSD",1644799463364,0.118893,42077.0,42076.0,0.332504]
["bitfinex","BTCUSD",1644799463815,0.118893,42077.0,42076.0,0.00016488]
["bitfinex","BTCUSD",1644799464017,0.118893,42077.0,42075.0,0.0438]
["bitfinex","BTCUSD",1644799464216,0.059441,42078.0,42076.0,0.332504]
["bitfinex","BTCUSD",1644799464415,0.059441,42078.0,42076.0,0.00016488]
["bitfinex","BTCUSD",1644799464614,0.059441,42078.0,42069.0,0.00016488]
["bitfinex","BTCUSD",1644799464813,0.059441,42078.0,42066.0,0.0438]
["bitfinex","BTCUSD",1644799464814,0.26070248,42074.0,42067.0,0.3]
["bitfinex","BTCUSD",1644799465016,0.05946,42072.0,42068.0,0.332504]
["bitfinex","BTCUSD",1644799465219,0.05946,42072.0,42066.0,0.0438]
["bitfinex","BTCUSD",1644799465417,0.05946,42072.0,42064.0,0.08812538]
["bitfinex","BTCUSD",1644799465618,0.05946,42072.0,42065.0,0.332504]
["bitfinex","BTCUSD",1644799465817,0.11878961,42074.0,42072.0,0.11852023]
["bitfinex","BTCUSD",1644799466018,0.05,42084.0,42072.0,0.11852023]
["bitfinex","BTCUSD",1644799466217,0.39,42086.0,42072.0,0.16852023]
["bitfinex","BTCUSD",1644799466218,2.69020273,42083.0,42072.0,0.16852023]
["bitfinex","BTCUSD",1644799466418,0.059438,42080.0,42073.0,0.27095029]
["bitfinex","BTCUSD",1644799466620,0.118879,42080.0,42073.0,0.00016488]
["bitfinex","BTCUSD",1644799466918,0.118879,42080.0,42072.0,0.16852023]
["bitfinex","BTCUSD",1644799466919,0.168879,42080.0,42072.0,0.16852023]
["bitfinex","BTCUSD",1644799467119,0.24884873,42078.0,42072.0,0.16868511]
["bitfinex","BTCUSD",1644799467363,0.50709428,42078.0,42072.0,0.16868511]
["bitfinex","BTCUSD",1644799468065,0.059448,42077.0,42072.0,0.16868511]
["bitfinex","BTCUSD",1644799468264,0.059448,42077.0,42072.0,0.16852023]
["bitfinex","BTCUSD",1644799470565,0.059448,42077.0,42072.0,0.51080876]
["bitfinex","BTCUSD",1644799471413,0.059448,42077.0,42076.0,0.24728114]
["bitfinex","BTCUSD",1644799471815,0.059448,42077.0,42076.0,0.57978514]
["bitfinex","BTCUSD",1644799472017,0.059448,42077.0,42076.0,0.85576102]
["bitfinex","BTCUSD",1644799472218,0.118871,42080.0,42076.0,0.52787554]
["bitfinex","BTCUSD",1644799472417,0.118871,42080.0,42077.0,0.332504]
["bitfinex","BTCUSD",1644799472615,0.118871,42080.0,42078.0,0.332504]
["bitfinex","BTCUSD",1644799473416,0.118871,42080.0,42079.0,0.28931246]
["bitfinex","BTCUSD",1644799474017,0.118871,42080.0,42079.0,0.62181646]
["bitfinex","BTCUSD",1644799474416,0.118871,42080.0,42079.0,0.28931246]
["bitfinex","BTCUSD",1644799474863,0.118871,42080.0,42076.0,0.24728114]
["bitfinex","BTCUSD",1644799475064,0.118871,42080.0,42077.0,0.332504]
["bitfinex","BTCUSD",1644799475465,0.118871,42080.0,42076.0,0.24728114]
["bitfinex","BTCUSD",1644799475667,0.118871,42080.0,42077.0,0.332504]
["bitfinex","BTCUSD",1644799476664,0.118871,42080.0,42076.0,0.52362224]
["bitfinex","BTCUSD",1644799476863,0.118871,42080.0,42075.0,0.08847453]
["bitfinex","BTCUSD",1644799477063,0.118871,42080.0,42077.0,0.34973007]
["bitfinex","BTCUSD",1644799477664,0.118871,42080.0,42075.0,0.08847453]
["bitfinex","BTCUSD",1644799477866,0.118871,42080.0,42076.0,0.332504]
["bitfinex","BTCUSD",1644799478268,0.118871,42080.0,42075.0,0.08847453]
["bitfinex","BTCUSD",1644799478531,0.33363682,42080.0,42073.0,0.00016488]
["bitfinex","BTCUSD",1644799478727,0.059446,42079.0,42072.0,0.16232023]
["bitfinex","BTCUSD",1644799478926,0.05945,42078.0,42073.0,0.00016488]
["bitfinex","BTCUSD",1644799479127,0.05945,42078.0,42072.0,0.16232023]
["bitfinex","BTCUSD",1644799479524,0.05945,42078.0,42074.0,0.07422797]
["bitfinex","BTCUSD",1644799479725,0.05945,42078.0,42074.0,0.12422797]
["bitfinex","BTCUSD",1644799480127,0.1189,42078.0,42074.0,0.12422797]
["bitfinex","BTCUSD",1644799480428,0.1189,42078.0,42074.0,0.05]
["bitfinex","BTCUSD",1644799480626,0.05,42077.0,42074.0,0.05]
["bitfinex","BTCUSD",1644799480828,0.228367,42077.0,42074.0,0.05]
["bitfinex","BTCUSD",1644799481428,0.228367,42077.0,42072.0,0.11852023]
["bitfinex","BTCUSD",1644799481726,0.20044429,42073.0,42072.0,0.16852023]
["bitfinex","BTCUSD",1644799481926,0.20044429,42073.0,42072.0,0.11852023]
["bitfinex","BTCUSD",1644799482265,1.018936,42072.0,42059.0,0.00016488]
["bitfinex","BTCUSD",1644799482467,1.018936,42072.0,42054.0,0.41132262]
["bitfinex","BTCUSD",1644799482667,1.018936,42072.0,42055.0,0.27229691]
["bitfinex","BTCUSD",1644799482867,0.29094687,42067.0,42058.0,0.06721793]
["bitfinex","BTCUSD",1644799483066,0.26872959,42066.0,42058.0,0.06721793]
["bitfinex","BTCUSD",1644799483268,0.059464,42065.0,42063.0,0.28668626]
["bitfinex","BTCUSD",1644799483667,0.9,42072.0,42063.0,0.28668626]
["bitfinex","BTCUSD",1644799483867,0.9,42072.0,42063.0,0.33668626]
["bitfinex","BTCUSD",1644799484066,0.9,42072.0,42065.0,0.08692093]
["bitfinex","BTCUSD",1644799484067,0.118908,42071.0,42065.0,0.08692093]
["bitfinex","BTCUSD",1644799484267,0.24964263,42070.0,42065.0,0.08692093]
["bitfinex","BTCUSD",1644799484467,0.118908,42069.0,42065.0,0.08692093]
["bitfinex","BTCUSD",1644799484871,0.118908,42069.0,42065.0,0.08708581]
["bitfinex","BTCUSD",1644799485074,0.679695,42075.0,42065.0,0.08692093]
["bitfinex","BTCUSD",1644799485269,0.302354,42079.0,42065.0,0.08708581]
["bitfinex","BTCUSD",1644799485469,0.302354,42079.0,42065.0,0.08748562]
["bitfinex","BTCUSD",1644799485470,0.118909,42069.0,42065.0,0.08748562]
["bitfinex","BTCUSD",1644799485770,0.05945,42068.0,42065.0,0.00039981]
["bitfinex","BTCUSD",1644799486026,0.05945,42068.0,42065.0,0.00056469]
["bitfinex","BTCUSD",1644799486219,0.059459,42067.0,42065.0,0.00039981]
["bitfinex","BTCUSD",1644799486420,0.059459,42067.0,42064.0,0.00016488]
["bitfinex","BTCUSD",1644799486621,0.059459,42067.0,42065.0,0.42013865]
["bitfinex","BTCUSD",1644799486821,0.059459,42067.0,42065.0,0.08779953]
["bitfinex","BTCUSD",1644799487022,0.059459,42067.0,42065.0,0.42030353]
["bitfinex","BTCUSD",1644799487221,0.059459,42067.0,42065.0,0.08779953]
["bitfinex","BTCUSD",1644799487420,0.059459,42067.0,42065.0,0.42030353]
["bitfinex","BTCUSD",1644799487622,0.05945,42068.0,42065.0,0.42030353]
["bitfinex","BTCUSD",1644799487822,0.118897,42072.0,42066.0,0.332504]
["bitfinex","BTCUSD",1644799488021,0.00039972,42074.0,42067.0,0.27247647]
["bitfinex","BTCUSD",1644799488220,0.00039972,42074.0,42067.0,0.27264135]
["bitfinex","BTCUSD",1644799488420,0.00039972,42074.0,42066.0,0.00016488]
["bitfinex","BTCUSD",1644799488624,0.118909,42071.0,42068.0,0.22404991]
["bitfinex","BTCUSD",1644799488821,0.118909,42071.0,42066.0,0.00016488]
["bitfinex","BTCUSD",1644799489021,0.059453,42070.0,42066.0,0.00039981]
["bitfinex","BTCUSD",1644799489521,0.109453,42070.0,42066.0,0.00039981]
["bitfinex","BTCUSD",1644799489791,0.40502131,42070.0,42066.0,0.00039981]
["bitfinex","BTCUSD",1644799489991,0.40502131,42070.0,42066.0,0.00016488]
["bitfinex","BTCUSD",1644799490192,0.17940124,42067.0,42066.0,0.0003703]
["bitfinex","BTCUSD",1644799490397,0.23886524,42067.0,42066.0,0.0003703]
["bitfinex","BTCUSD",1644799490793,0.28886524,42067.0,42066.0,0.0003703]
["bitfinex","BTCUSD",1644799491195,0.28886524,42067.0,42060.0,0.00016488]
["bitfinex","BTCUSD",1644799491394,0.059469,42065.0,42064.0,0.00037031]
["bitfinex","BTCUSD",1644799491596,0.109469,42065.0,42064.0,0.00037031]
["bitfinex","BTCUSD",1644799492393,0.059468,42064.0,42059.0,0.3374066]
["bitfinex","BTCUSD",1644799492593,0.109469,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799492594,0.228401,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799493820,0.178401,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799494918,0.118932,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799496015,0.30764995,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799497868,0.118932,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799499667,0.11899585,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799501120,6.385e-05,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799501327,6.385e-05,42065.0,42064.0,0.9237741]
["bitfinex","BTCUSD",1644799501521,6.385e-05,42065.0,42064.0,0.46104243]
["bitfinex","BTCUSD",1644799501725,6.385e-05,42065.0,42064.0,0.51104243]
["bitfinex","BTCUSD",1644799505470,6.385e-05,42065.0,42064.0,0.17853843]
["bitfinex","BTCUSD",1644799506071,6.385e-05,42065.0,42064.0,0.51104243]
["bitfinex","BTCUSD",1644799506271,6.385e-05,42065.0,42064.0,0.78282906]
["bitfinex","BTCUSD",1644799507372,6.385e-05,42065.0,42064.0,0.51104243]
["bitfinex","BTCUSD",1644799507571,6.385e-05,42065.0,42064.0,0.17853843]
["bitfinex","BTCUSD",1644799507771,6.385e-05,42065.0,42064.0,0.51104243]
["bitfinex","BTCUSD",1644799509221,6.385e-05,42065.0,42064.0,0.69594163]
["bitfinex","BTCUSD",1644799509424,6.385e-05,42065.0,42064.0,0.96734481]
["bitfinex","BTCUSD",1644799514270,6.385e-05,42065.0,42064.0,0.36343763]
["bitfinex","BTCUSD",1644799514674,6.385e-05,42065.0,42064.0,0.2943692]
["bitfinex","BTCUSD",1644799515072,6.385e-05,42065.0,42064.0,0.2443692]
["bitfinex","BTCUSD",1644799515873,6.385e-05,42065.0,42064.0,0.32219574]
["bitfinex","BTCUSD",1644799516333,6.385e-05,42065.0,42064.0,0.65469974]
["bitfinex","BTCUSD",1644799516733,6.385e-05,42065.0,42064.0,0.70469974]
["bitfinex","BTCUSD",1644799518335,6.385e-05,42065.0,42064.0,0.37219574]
["bitfinex","BTCUSD",1644799518536,6.385e-05,42065.0,42064.0,0.70469974]
["bitfinex","BTCUSD",1644799519038,6.385e-05,42065.0,42064.0,0.37219574]
["bitfinex","BTCUSD",1644799519638,6.385e-05,42065.0,42064.0,0.70469974]
["bitfinex","BTCUSD",1644799522378,6.385e-05,42065.0,42064.0,0.9844831]
["bitfinex","BTCUSD",1644799522575,2.60349681,42088.0,42073.0,0.54027413]
["bitfinex","BTCUSD",1644799522576,0.059439,42082.0,42073.0,0.54027413]
["bitfinex","BTCUSD",1644799522774,0.00037424,42074.0,42073.0,0.92277813]
["bitfinex","BTCUSD",1644799523272,0.39584405,42082.0,42078.0,0.0924496]
["bitfinex","BTCUSD",1644799523531,0.118873,42080.0,42079.0,0.06761148]
["bitfinex","BTCUSD",1644799524327,0.168873,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799524526,0.22832,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799524727,0.287765,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799525127,0.49982017,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799525528,0.55927194,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799526228,0.60927194,42080.0,42078.0,0.0924496]
["bitfinex","BTCUSD",1644799526428,0.70927194,42080.0,42078.0,0.0924496]
["bitfinex","BTCUSD",1644799526629,0.60927194,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799527379,0.34721677,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799527781,0.287765,42080.0,42078.0,0.1424496]
["bitfinex","BTCUSD",1644799528379,0.287765,42080.0,42079.0,0.0924496]
["bitfinex","BTCUSD",1644799528578,0.287765,42080.0,42079.0,0.1848992]
["bitfinex","BTCUSD",1644799528780,0.228318,42080.0,42079.0,0.2348992]
["bitfinex","BTCUSD",1644799528985,0.168873,42080.0,42079.0,0.2348992]
["bitfinex","BTCUSD",1644799531624,0.118873,42080.0,42079.0,0.2348992]
["bitfinex","BTCUSD",1644799532228,0.168873,42080.0,42079.0,0.2348992]
["bitfinex","BTCUSD",1644799532427,0.40015071,42080.0,42079.0,0.2348992]
["bitfinex","BTCUSD",1644799534031,0.40015071,42080.0,42079.0,0.1573556]
["bitfinex","BTCUSD",1644799534032,0.56905871,42080.0,42079.0,0.1573556]
["bitfinex","BTCUSD",1644799534229,0.85,42079.0,42074.0,0.00026575]
["bitfinex","BTCUSD",1644799534429,0.109462,42076.0,42074.0,0.00026575]
["bitfinex","BTCUSD",1644799534628,0.159462,42076.0,42074.0,0.00026575]
["bitfinex","BTCUSD",1644799534883,0.109462,42076.0,42074.0,0.00026575]
["bitfinex","BTCUSD",1644799535083,0.18402112,42075.0,42074.0,0.00026575]
["bitfinex","BTCUSD",1644799535488,0.18402112,42075.0,42073.0,0.48523988]
["bitfinex","BTCUSD",1644799535489,0.35,42074.0,42073.0,0.48523988]
["bitfinex","BTCUSD",1644799535683,0.4,42074.0,42073.0,0.48523988]
["bitfinex","BTCUSD",1644799535884,0.4,42074.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799536084,0.059474,42071.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799536383,0.23646445,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799536585,0.29593945,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799536784,0.34593945,42065.0,42064.0,0.05947]
["bitfinex","BTCUSD",1644799537183,0.34593945,42065.0,42064.0,0.03447]
["bitfinex","BTCUSD",1644799540121,0.108619,42065.0,42064.0,0.03447]
["bitfinex","BTCUSD",1644799541324,0.3063402,42065.0,42064.0,0.03447]
["bitfinex","BTCUSD",1644799541524,0.3063402,42065.0,42064.0,0.00947]
["bitfinex","BTCUSD",1644799541923,0.4063402,42065.0,42064.0,0.00947]
["bitfinex","BTCUSD",1644799542375,0.4539402,42065.0,42064.0,0.00947]
["bitfinex","BTCUSD",1644799544476,0.3047962,42065.0,42064.0,0.00947]
["bitfinex","BTCUSD",1644799545277,0.3047962,42065.0,42054.0,0.00016488]
["bitfinex","BTCUSD",1644799545278,0.85,42064.0,42054.0,0.00016488]
["bitfinex","BTCUSD",1644799545478,0.178462,42063.0,42062.0,0.00036778]
["bitfinex","BTCUSD",1644799545680,0.278462,42063.0,42062.0,0.00036778]
["bitfinex","BTCUSD",1644799545877,2.81245178,42059.0,42056.0,0.00147134]
["bitfinex","BTCUSD",1644799546122,2.93142878,42059.0,42056.0,0.00147134]
["bitfinex","BTCUSD",1644799546321,0.47612208,42058.0,42056.0,0.00147134]
["bitfinex","BTCUSD",1644799546525,0.05948868,42055.0,42046.0,0.00016488]
["bitfinex","BTCUSD",1644799546721,0.05948868,42055.0,42043.0,0.00016488]
["bitfinex","BTCUSD",1644799546722,0.059489,42053.0,42043.0,0.00016488]
["bitfinex","BTCUSD",1644799546923,0.059489,42053.0,42045.0,0.00016488]
["bitfinex","BTCUSD",1644799547122,0.05949,42051.0,42042.0,0.05016488]
["bitfinex","BTCUSD",1644799547323,0.05949,42051.0,42042.0,0.00016488]
["bitfinex","BTCUSD",1644799547524,0.20989516,42045.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799547722,0.119007,42044.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799548722,0.178511,42044.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799549323,0.178511,42044.0,42041.0,0.00692992]
["bitfinex","BTCUSD",1644799550174,0.178511,42044.0,42041.0,0.00676504]
["bitfinex","BTCUSD",1644799550374,0.178511,42044.0,42041.0,0.00692992]
["bitfinex","BTCUSD",1644799550574,0.178511,42044.0,42041.0,0.00595169]
["bitfinex","BTCUSD",1644799550981,0.178511,42044.0,42042.0,0.0022]
["bitfinex","BTCUSD",1644799550982,0.33100485,42044.0,42042.0,0.0022]
["bitfinex","BTCUSD",1644799551177,0.055303,42044.0,42042.0,0.0022]
["bitfinex","BTCUSD",1644799551376,0.0476,42043.0,42042.0,0.0022]
["bitfinex","BTCUSD",1644799552577,0.119006,42045.0,42044.0,0.205806]
["bitfinex","BTCUSD",1644799552978,0.166606,42045.0,42044.0,0.205806]
["bitfinex","BTCUSD",1644799553377,0.45029434,42045.0,42044.0,0.205806]
["bitfinex","BTCUSD",1644799553637,0.63973951,42045.0,42044.0,0.205806]
["bitfinex","BTCUSD",1644799554734,0.63973951,42045.0,42044.0,0.255806]
["bitfinex","BTCUSD",1644799555232,0.63973951,42045.0,42044.0,0.205806]
["bitfinex","BTCUSD",1644799555633,0.63973951,42045.0,42044.0,0.155806]
["bitfinex","BTCUSD",1644799556434,0.63973951,42045.0,42044.0,6e-06]
["bitfinex","BTCUSD",1644799556435,0.78973951,42045.0,42044.0,6e-06]
["bitfinex","BTCUSD",1644799557278,0.78973951,42045.0,42042.0,0.00173088]
["bitfinex","BTCUSD",1644799557279,2.04827649,42045.0,42042.0,0.00173088]
["bitfinex","BTCUSD",1644799557482,2.04827649,42045.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799557483,1.61,42041.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799557682,0.157124,42040.0,42036.0,0.00158208]
["bitfinex","BTCUSD",1644799557879,0.207124,42040.0,42036.0,0.00158208]
["bitfinex","BTCUSD",1644799558081,0.1998,42037.0,42036.0,0.00158208]
["bitfinex","BTCUSD",1644799558281,0.49802816,42037.0,42036.0,0.00158208]
["bitfinex","BTCUSD",1644799558480,0.49802816,42037.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799558481,0.1998,42036.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799558681,0.55649851,42036.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799558885,0.35669851,42036.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799562328,0.35669851,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799563228,0.0476,42036.0,42033.0,0.0021]
["bitfinex","BTCUSD",1644799563427,0.0476,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799564529,0.0476,42036.0,42033.0,0.0021]
["bitfinex","BTCUSD",1644799564780,0.0476,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799564981,1.86381448,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799565184,0.0476,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799565382,0.28251633,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799565782,0.0476,42036.0,42033.0,0.0021]
["bitfinex","BTCUSD",1644799565984,0.28997005,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799566784,0.0476,42036.0,42033.0,0.0024926]
["bitfinex","BTCUSD",1644799567687,0.059523,42034.0,42033.0,0.0003926]
["bitfinex","BTCUSD",1644799567985,0.131613,42034.0,42033.0,0.0003926]
["bitfinex","BTCUSD",1644799568186,0.131613,42034.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799568627,0.07960003,42033.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799568827,0.131613,42034.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799569726,0.119036,42034.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799570028,0.53038182,42040.0,42030.0,0.0022]
["bitfinex","BTCUSD",1644799570029,0.059505,42038.0,42032.0,0.35539291]
["bitfinex","BTCUSD",1644799570227,0.059505,42038.0,42033.0,0.28390846]
["bitfinex","BTCUSD",1644799570432,0.24,42034.0,42033.0,0.28390846]
["bitfinex","BTCUSD",1644799570829,0.24,42034.0,42033.0,0.00038793]
["bitfinex","BTCUSD",1644799571830,0.24,42034.0,42032.0,0.40539291]
["bitfinex","BTCUSD",1644799572479,0.38824324,42047.0,42034.0,0.43594451]
["bitfinex","BTCUSD",1644799572480,0.1149,42047.0,42034.0,0.43594451]
["bitfinex","BTCUSD",1644799572981,0.377,42052.0,42036.0,0.2]
["bitfinex","BTCUSD",1644799573180,0.27421215,42051.0,42037.0,0.0476]
["bitfinex","BTCUSD",1644799573381,0.118986,42047.0,42040.0,0.3413965]
["bitfinex","BTCUSD",1644799573579,0.118986,42047.0,42037.0,0.0476]
["bitfinex","BTCUSD",1644799573580,0.059494,42047.0,42037.0,0.04776272]
["bitfinex","BTCUSD",1644799573979,0.059494,42047.0,42037.0,0.0976]
["bitfinex","BTCUSD",1644799574179,0.059494,42047.0,42037.0,0.0476]
["bitfinex","BTCUSD",1644799574383,0.059494,42047.0,42040.0,0.06757581]
["bitfinex","BTCUSD",1644799574984,0.059497,42044.0,42040.0,0.06773853]
["bitfinex","BTCUSD",1644799575182,0.059501,42043.0,42040.0,0.06773853]
["bitfinex","BTCUSD",1644799575582,0.059501,42043.0,42040.0,0.068127]
["bitfinex","BTCUSD",1644799576331,0.059502,42042.0,42040.0,0.068127]
["bitfinex","BTCUSD",1644799576531,0.0594989,42048.0,42040.0,0.068127]
["bitfinex","BTCUSD",1644799576532,0.118989,42049.0,42040.0,0.06757581]
["bitfinex","BTCUSD",1644799576729,0.27286324,42048.0,42040.0,0.06773853]
["bitfinex","BTCUSD",1644799576933,0.23420919,42045.0,42040.0,0.06773853]
["bitfinex","BTCUSD",1644799577531,0.059497,42043.0,42040.0,0.06773853]
["bitfinex","BTCUSD",1644799578031,0.059497,42043.0,42040.0,0.00024983]
["bitfinex","BTCUSD",1644799579031,0.059497,42043.0,42038.0,0.06981428]
["bitfinex","BTCUSD",1644799579231,0.11900089,42043.0,42039.0,0.00038813]
["bitfinex","BTCUSD",1644799579433,0.11902,42042.0,42039.0,0.00038813]
["bitfinex","BTCUSD",1644799579779,0.619017,42041.0,42038.0,0.11536513]
["bitfinex","BTCUSD",1644799580080,0.619017,42041.0,42039.0,0.00016272]
["bitfinex","BTCUSD",1644799580381,0.6785251,42041.0,42036.0,0.00016272]
["bitfinex","BTCUSD",1644799580579,0.6785251,42041.0,42035.0,0.00016272]
["bitfinex","BTCUSD",1644799580580,0.119015,42040.0,42035.0,0.00016272]
["bitfinex","BTCUSD",1644799580780,0.059508,42040.0,42034.0,0.43594451]
["bitfinex","BTCUSD",1644799581082,0.118998,42045.0,42035.0,0.00016272]
["bitfinex","BTCUSD",1644799581280,0.555504,42052.0,42034.0,0.43594451]
["bitfinex","BTCUSD",1644799581282,0.27249362,42049.0,42034.0,0.43594451]
["bitfinex","BTCUSD",1644799581482,0.27249362,42049.0,42043.0,0.07063326]
["bitfinex","BTCUSD",1644799581681,0.059496,42044.0,42043.0,0.12063326]
["bitfinex","BTCUSD",1644799582281,0.059496,42044.0,42043.0,0.07063326]
["bitfinex","BTCUSD",1644799582683,0.118998,42045.0,42044.0,0.118992]
["bitfinex","BTCUSD",1644799583083,0.118998,42045.0,42044.0,0.168992]
["bitfinex","BTCUSD",1644799584329,0.059499,42046.0,42044.0,0.168992]
["bitfinex","BTCUSD",1644799584330,0.118997,42046.0,42044.0,0.168992]
["bitfinex","BTCUSD",1644799584732,0.24,42045.0,42044.0,0.168992]
["bitfinex","BTCUSD",1644799595194,0.24,42045.0,42044.0,0.216592]
["bitfinex","BTCUSD",1644799597995,0.24,42045.0,42044.0,0.168992]
["bitfinex","BTCUSD",1644799605287,0.24,42045.0,42044.0,0.16890974]
["bitfinex","BTCUSD",1644799608431,0.24,42045.0,42044.0,0.50141374]
["bitfinex","BTCUSD",1644799608630,0.24,42045.0,42044.0,0.16890974]
["bitfinex","BTCUSD",1644799608831,0.377,42052.0,42045.0,0.45]
["bitfinex","BTCUSD",1644799609032,0.16219794,42054.0,42048.0,0.109476]
["bitfinex","BTCUSD",1644799609232,0.16219794,42060.0,42053.0,0.26625461]
["bitfinex","BTCUSD",1644799609532,0.16219794,42061.0,42054.0,0.430104]
["bitfinex","BTCUSD",1644799609784,0.16219794,42068.0,42055.0,0.059466]
["bitfinex","BTCUSD",1644799609985,0.1178,42069.0,42062.0,0.07712585]
["bitfinex","BTCUSD",1644799610188,0.2323357,42067.0,42062.0,0.12712585]
["bitfinex","BTCUSD",1644799610389,0.00038953,42064.0,42062.0,0.17712585]
["bitfinex","BTCUSD",1644799610986,0.00038953,42064.0,42063.0,0.0476]
["bitfinex","BTCUSD",1644799611386,0.2340553,42074.0,42063.0,0.0476]
["bitfinex","BTCUSD",1644799611585,0.00038952,42066.0,42063.0,0.0476]
["bitfinex","BTCUSD",1644799611786,0.059468,42065.0,42063.0,0.0476]
["bitfinex","BTCUSD",1644799612987,0.059468,42065.0,42063.0,0.0426]
["bitfinex","BTCUSD",1644799614438,0.034468,42065.0,42063.0,0.0426]
["bitfinex","BTCUSD",1644799615842,0.034468,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799616444,0.03347029,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799617799,0.27347029,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799618499,0.33294429,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799619700,0.39241855,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799620104,0.27347029,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799621232,0.2733394,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799621635,0.2483394,42065.0,42062.0,0.1239008]
["bitfinex","BTCUSD",1644799621834,0.2483394,42065.0,42062.0,0.05]
["bitfinex","BTCUSD",1644799622034,0.2483394,42065.0,42058.0,0.26347638]
["bitfinex","BTCUSD",1644799622837,0.2483394,42065.0,42060.0,0.08306526]
["bitfinex","BTCUSD",1644799622838,0.52259055,42065.0,42060.0,0.08306526]
["bitfinex","BTCUSD",1644799623036,0.299474,42065.0,42060.0,0.08306526]
["bitfinex","BTCUSD",1644799623237,0.059474,42064.0,42060.0,0.13306526]
["bitfinex","BTCUSD",1644799624789,0.5157475,42065.0,42060.0,0.13306526]
["bitfinex","BTCUSD",1644799624987,0.0003645,42064.0,42060.0,0.13306526]
["bitfinex","BTCUSD",1644799625790,0.24,42065.0,42060.0,0.13306526]
["bitfinex","BTCUSD",1644799625988,0.24,42065.0,42060.0,0.19253726]
["bitfinex","BTCUSD",1644799626190,0.00036459,42064.0,42060.0,0.19253726]
["bitfinex","BTCUSD",1644799626387,0.00036459,42064.0,42061.0,0.059464]
["bitfinex","BTCUSD",1644799626587,0.00036459,42064.0,42061.0,0.25425731]
["bitfinex","BTCUSD",1644799626988,0.24,42065.0,42061.0,0.059466]
["bitfinex","BTCUSD",1644799627589,0.24036458,42065.0,42061.0,0.059466]
["bitfinex","BTCUSD",1644799627788,0.24036458,42065.0,42060.0,0.13306526]
["bitfinex","BTCUSD",1644799628187,0.24,42065.0,42061.0,0.33157883]
["bitfinex","BTCUSD",1644799628390,0.24,42065.0,42062.0,0.05946988]
["bitfinex","BTCUSD",1644799628632,0.24036458,42065.0,42062.0,0.05946988]
["bitfinex","BTCUSD",1644799629432,0.24,42065.0,42062.0,0.05946988]
["bitfinex","BTCUSD",1644799629634,0.24,42065.0,42062.0,0.42050474]
["bitfinex","BTCUSD",1644799629834,0.24,42065.0,42063.0,0.0476]
["bitfinex","BTCUSD",1644799630138,0.24,42065.0,42064.0,0.332504]
["bitfinex","BTCUSD",1644799630334,0.24,42065.0,42064.0,0.0476]
["bitfinex","BTCUSD",1644799630534,0.24,42065.0,42064.0,0.0976]
["bitfinex","BTCUSD",1644799630936,0.24,42065.0,42064.0,0.0476]
["bitfinex","BTCUSD",1644799631540,0.00036456,42067.0,42065.0,0.300376]
["bitfinex","BTCUSD",1644799631735,0.00036456,42067.0,42066.0,0.332504]
["bitfinex","BTCUSD",1644799631937,0.00025047,42075.0,42067.0,0.118902]
["bitfinex","BTCUSD",1644799632136,0.00036455,42068.0,42067.0,0.451406]
["bitfinex","BTCUSD",1644799632400,0.3897,42080.0,42076.0,0.30134208]
["bitfinex","BTCUSD",1644799632598,0.13297292,42084.0,42078.0,0.332504]
["bitfinex","BTCUSD",1644799632794,0.2499,42092.0,42078.0,0.332504]
["bitfinex","BTCUSD",1644799632795,0.7564,42094.0,42079.0,0.439544]
["bitfinex","BTCUSD",1644799633094,0.7564,42094.0,42081.0,0.332504]
["bitfinex","BTCUSD",1644799633095,0.13335208,42092.0,42081.0,0.332504]
["bitfinex","BTCUSD",1644799633293,1.06918774,42093.0,42083.0,0.07537852]
["bitfinex","BTCUSD",1644799633494,0.31768774,42093.0,42084.0,0.11885753]
["bitfinex","BTCUSD",1644799633693,0.31768774,42093.0,42084.0,0.05943053]
["bitfinex","BTCUSD",1644799633694,0.13335208,42092.0,42084.0,0.05943053]
["bitfinex","BTCUSD",1644799633897,0.49435208,42094.0,42085.0,0.22334812]
["bitfinex","BTCUSD",1644799634095,0.361,42094.0,42085.0,0.22334812]
["bitfinex","BTCUSD",1644799634298,0.361,42094.0,42085.0,0.27334812]
["bitfinex","BTCUSD",1644799634694,0.361,42094.0,42086.0,0.05]
["bitfinex","BTCUSD",1644799634993,0.361,42094.0,42086.0,0.38907203]
["bitfinex","BTCUSD",1644799636238,0.361,42094.0,42087.0,0.332504]
["bitfinex","BTCUSD",1644799636440,0.361,42094.0,42088.0,0.29162675]
["bitfinex","BTCUSD",1644799636838,0.361,42094.0,42088.0,0.39162675]
["bitfinex","BTCUSD",1644799637039,0.00039212,42091.0,42088.0,0.39162675]
["bitfinex","BTCUSD",1644799637839,0.361,42094.0,42088.0,0.72413075]
["bitfinex","BTCUSD",1644799638039,0.361,42094.0,42088.0,0.39162675]
["bitfinex","BTCUSD",1644799638238,0.00039212,42091.0,42088.0,0.39162675]
["bitfinex","BTCUSD",1644799638943,0.00039212,42091.0,42088.0,0.72413075]
["bitfinex","BTCUSD",1644799639138,0.361,42094.0,42088.0,0.39162675]
["bitfinex","BTCUSD",1644799639339,0.00039212,42091.0,42088.0,0.72413075]
["bitfinex","BTCUSD",1644799639788,0.00039212,42091.0,42088.0,0.39162675]
["bitfinex","BTCUSD",1644799639990,0.00039212,42091.0,42088.0,0.1]
["bitfinex","BTCUSD",1644799640192,0.23,42089.0,42088.0,0.1]
["bitfinex","BTCUSD",1644799640392,0.23,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1644799640591,0.23,42089.0,42083.0,0.18241692]
["bitfinex","BTCUSD",1644799640794,0.23,42089.0,42086.0,0.24655365]
["bitfinex","BTCUSD",1644799641790,0.23,42089.0,42086.0,0.34655365]
["bitfinex","BTCUSD",1644799642190,0.23,42089.0,42086.0,0.4654188]
["bitfinex","BTCUSD",1644799642392,0.18090436,42087.0,42083.0,0.0476]
["bitfinex","BTCUSD",1644799642592,0.18090436,42087.0,42075.0,0.1149]
["bitfinex","BTCUSD",1644799642994,0.18128249,42087.0,42072.0,0.27546257]
["bitfinex","BTCUSD",1644799643191,0.18128249,42087.0,42075.0,0.059448]
["bitfinex","BTCUSD",1644799643192,0.24073149,42087.0,42075.0,0.059448]
["bitfinex","BTCUSD",1644799643392,0.20750542,42083.0,42074.0,0.12319858]
["bitfinex","BTCUSD",1644799643636,0.20750542,42083.0,42074.0,0.06375021]
["bitfinex","BTCUSD",1644799643839,2.36021774,42080.0,42074.0,0.06375021]
["bitfinex","BTCUSD",1644799644037,0.0476,42086.0,42074.0,0.06375021]
["bitfinex","BTCUSD",1644799644239,0.0476,42086.0,42075.0,0.34367669]
["bitfinex","BTCUSD",1644799644436,0.0476,42086.0,42075.0,0.40312395]
["bitfinex","BTCUSD",1644799644437,0.00037817,42081.0,42075.0,0.40312395]
["bitfinex","BTCUSD",1644799644638,0.00037817,42081.0,42075.0,0.05944726]
["bitfinex","BTCUSD",1644799644836,0.00037817,42081.0,42080.0,0.24313133]
["bitfinex","BTCUSD",1644799645136,0.059444,42085.0,42080.0,0.29313133]
["bitfinex","BTCUSD",1644799645436,0.00035512,42083.0,42080.0,0.29313133]
["bitfinex","BTCUSD",1644799645637,0.05980312,42083.0,42074.0,0.118884]
["bitfinex","BTCUSD",1644799645840,0.05980312,42083.0,42068.0,0.1145]
["bitfinex","BTCUSD",1644799646040,0.05980312,42083.0,42066.0,0.27833333]
["bitfinex","BTCUSD",1644799646340,0.059448,42083.0,42063.0,0.30514474]
["bitfinex","BTCUSD",1644799646539,0.00035515,42077.0,42069.0,0.2413843]
["bitfinex","BTCUSD",1644799646844,0.059458,42075.0,42069.0,0.2413843]
["bitfinex","BTCUSD",1644799647883,0.18724759,42074.0,42069.0,0.2413843]
["bitfinex","BTCUSD",1644799648086,0.059462,42073.0,42069.0,0.2413843]
["bitfinex","BTCUSD",1644799648683,0.059462,42073.0,42069.0,0.3413843]
["bitfinex","BTCUSD",1644799648884,0.05979127,42073.0,42069.0,0.3413843]
["bitfinex","BTCUSD",1644799649885,0.059462,42073.0,42069.0,0.2913843]
["bitfinex","BTCUSD",1644799650085,0.05979127,42073.0,42069.0,0.2913843]
["bitfinex","BTCUSD",1644799651135,0.059462,42073.0,42069.0,0.2913843]
["bitfinex","BTCUSD",1644799651346,0.05979127,42073.0,42069.0,0.2913843]
["bitfinex","BTCUSD",1644799652335,0.0476,42076.0,42069.0,0.2913843]
["bitfinex","BTCUSD",1644799652535,0.00033007,42073.0,42069.0,0.2913843]
["bitfinex","BTCUSD",1644799652737,0.00033007,42073.0,42070.0,0.059455]
["bitfinex","BTCUSD",1644799653535,0.059455,42077.0,42070.0,0.059455]
["bitfinex","BTCUSD",1644799653734,0.00033402,42074.0,42070.0,0.05936877]
["bitfinex","BTCUSD",1644799654138,0.00033402,42074.0,42071.0,0.27024134]
["bitfinex","BTCUSD",1644799654440,0.00033402,42074.0,42071.0,0.43913008]
["bitfinex","BTCUSD",1644799654891,0.00024739,42079.0,42071.0,0.37968508]
["bitfinex","BTCUSD",1644799655093,0.00033402,42075.0,42073.0,0.332504]
["bitfinex","BTCUSD",1644799655394,0.00033402,42075.0,42072.0,0.23777677]
["bitfinex","BTCUSD",1644799655395,0.00033402,42075.0,42074.0,0.32538961]
["bitfinex","BTCUSD",1644799655992,0.4382,42089.0,42074.0,0.32538961]
["bitfinex","BTCUSD",1644799655993,0.00024739,42084.0,42074.0,0.32538961]
["bitfinex","BTCUSD",1644799656194,0.00033379,42077.0,42076.0,0.15]
["bitfinex","BTCUSD",1644799656396,0.00033379,42077.0,42076.0,0.689549]
["bitfinex","BTCUSD",1644799656594,0.00033379,42077.0,42076.0,0.889549]
["bitfinex","BTCUSD",1644799656794,0.00033379,42077.0,42076.0,0.939549]
["bitfinex","BTCUSD",1644799656995,0.00033379,42077.0,42076.0,0.83463979]
["bitfinex","BTCUSD",1644799657198,0.00024739,42086.0,42076.0,1.16712979]
["bitfinex","BTCUSD",1644799657394,0.00024739,42087.0,42079.0,0.059428]
["bitfinex","BTCUSD",1644799657594,0.00024739,42088.0,42082.0,0.05942795]
["bitfinex","BTCUSD",1644799657795,0.01,42089.0,42083.0,0.489532]
["bitfinex","BTCUSD",1644799657995,0.00024739,42088.0,42085.0,0.332504]
["bitfinex","BTCUSD",1644799658195,0.01,42089.0,42085.0,0.332504]
["bitfinex","BTCUSD",1644799658395,0.01024739,42089.0,42087.0,0.48325289]
["bitfinex","BTCUSD",1644799658638,0.01033312,42089.0,42087.0,0.05942741]
["bitfinex","BTCUSD",1644799658837,0.01033312,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1644799659237,0.01033312,42089.0,42079.0,0.0476]
["bitfinex","BTCUSD",1644799659438,0.01058051,42089.0,42079.0,0.0476]
["bitfinex","BTCUSD",1644799659637,0.01,42089.0,42083.0,0.30343831]
["bitfinex","BTCUSD",1644799659843,0.00033316,42086.0,42083.0,0.36287431]
["bitfinex","BTCUSD",1644799660042,0.00033316,42086.0,42083.0,0.059436]
["bitfinex","BTCUSD",1644799660739,0.00024739,42088.0,42083.0,0.059436]
["bitfinex","BTCUSD",1644799660938,0.01,42089.0,42087.0,0.19378365]
["bitfinex","BTCUSD",1644799661139,0.00024739,42088.0,42087.0,0.46977741]
["bitfinex","BTCUSD",1644799661338,0.01,42089.0,42087.0,0.51977741]
["bitfinex","BTCUSD",1644799662984,0.23,42089.0,42087.0,0.79225069]
["bitfinex","BTCUSD",1644799663185,0.23,42089.0,42088.0,0.27359574]
["bitfinex","BTCUSD",1644799663784,0.23,42089.0,42087.0,0.51977741]
["bitfinex","BTCUSD",1644799664885,0.23,42089.0,42088.0,0.28494772]
["bitfinex","BTCUSD",1644799665092,0.23,42089.0,42088.0,0.61745172]
["bitfinex","BTCUSD",1644799665488,0.00033323,42090.0,42089.0,0.31009271]
["bitfinex","BTCUSD",1644799665688,0.00024739,42091.0,42089.0,0.61520219]
["bitfinex","BTCUSD",1644799665886,0.00024739,42091.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799665887,0.00033322,42091.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799666560,0.00033322,42091.0,42090.0,0.0476]
["bitfinex","BTCUSD",1644799666755,0.361,42094.0,42090.0,0.10702096]
["bitfinex","BTCUSD",1644799666756,0.00024739,42092.0,42090.0,0.10702096]
["bitfinex","BTCUSD",1644799666955,0.00024739,42093.0,42090.0,0.10702096]
["bitfinex","BTCUSD",1644799667157,0.00033321,42092.0,42090.0,0.0976]
["bitfinex","BTCUSD",1644799667357,0.00033321,42092.0,42090.0,0.0476]
["bitfinex","BTCUSD",1644799667956,0.00024739,42093.0,42090.0,0.0476]
["bitfinex","BTCUSD",1644799668158,0.00033321,42093.0,42090.0,0.107024]
["bitfinex","BTCUSD",1644799668356,0.00033321,42093.0,42090.0,0.157024]
["bitfinex","BTCUSD",1644799669159,0.36124739,42094.0,42090.0,0.157024]
["bitfinex","BTCUSD",1644799669359,0.36133321,42094.0,42090.0,0.157024]
["bitfinex","BTCUSD",1644799670391,0.361,42094.0,42090.0,0.157024]
["bitfinex","BTCUSD",1644799670589,0.3613332,42094.0,42090.0,0.157024]
["bitfinex","BTCUSD",1644799670791,0.3613332,42094.0,42090.0,0.05]
["bitfinex","BTCUSD",1644799670990,0.36158059,42094.0,42090.0,0.05]
["bitfinex","BTCUSD",1644799671391,0.36158059,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799671589,0.36124739,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799671991,0.42101059,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799672791,0.42067739,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799672992,0.4210106,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799673192,0.3615806,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799673397,0.36133321,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799673639,0.58133321,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799674040,0.581,42094.0,42089.0,0.36009271]
["bitfinex","BTCUSD",1644799674239,0.58133321,42094.0,42093.0,0.2072884]
["bitfinex","BTCUSD",1644799674439,0.58133321,42094.0,42093.0,0.2572884]
["bitfinex","BTCUSD",1644799674639,0.22033321,42094.0,42093.0,0.2572884]
["bitfinex","BTCUSD",1644799674839,0.00033321,42094.0,42093.0,0.2572884]
["bitfinex","BTCUSD",1644799675342,0.00024757,42098.0,42093.0,0.2572884]
["bitfinex","BTCUSD",1644799675544,0.00058077,42096.0,42095.0,0.06385503]
["bitfinex","BTCUSD",1644799675741,0.0003332,42096.0,42095.0,0.06385503]
["bitfinex","BTCUSD",1644799675944,0.0003332,42096.0,42095.0,0.39635903]
["bitfinex","BTCUSD",1644799676143,0.0003332,42096.0,42095.0,0.44395903]
["bitfinex","BTCUSD",1644799676340,0.00024757,42098.0,42095.0,0.64395903]
["bitfinex","BTCUSD",1644799676541,0.01,42099.0,42097.0,0.059402]
["bitfinex","BTCUSD",1644799676744,0.00011473,42098.0,42097.0,0.441906]
["bitfinex","BTCUSD",1644799676943,0.00011473,42098.0,42097.0,0.589506]
["bitfinex","BTCUSD",1644799677142,0.00011473,42098.0,42097.0,0.1976]
["bitfinex","BTCUSD",1644799677394,0.00011473,42098.0,42097.0,0.530104]
["bitfinex","BTCUSD",1644799677595,0.01,42099.0,42098.0,0.332504]
["bitfinex","BTCUSD",1644799677795,0.01,42099.0,42098.0,0.432504]
["bitfinex","BTCUSD",1644799679095,0.01,42099.0,42098.0,0.1]
["bitfinex","BTCUSD",1644799679295,0.01,42099.0,42098.0,0.332504]
["bitfinex","BTCUSD",1644799679696,0.01,42099.0,42098.0,0.432504]
["bitfinex","BTCUSD",1644799681538,0.01,42099.0,42098.0,0.76805655]
["bitfinex","BTCUSD",1644799681737,0.00034938,42101.0,42100.0,0.332504]
["bitfinex","BTCUSD",1644799681738,0.00059695,42101.0,42100.0,0.332504]
["bitfinex","BTCUSD",1644799681937,0.00034938,42101.0,42100.0,0.77696014]
["bitfinex","BTCUSD",1644799682136,0.00034938,42101.0,42100.0,1.56227088]
["bitfinex","BTCUSD",1644799682335,0.00024757,42106.0,42100.0,2.95061088]
["bitfinex","BTCUSD",1644799682541,0.00024757,42108.0,42102.0,0.332504]
["bitfinex","BTCUSD",1644799682737,0.01117408,42109.0,42104.0,0.45938972]
["bitfinex","BTCUSD",1644799682936,0.00024821,42108.0,42106.0,0.332504]
["bitfinex","BTCUSD",1644799683139,0.01117408,42109.0,42106.0,0.65907322]
["bitfinex","BTCUSD",1644799683341,0.01142229,42109.0,42108.0,0.382504]
["bitfinex","BTCUSD",1644799683538,0.00985156,42109.0,42108.0,0.63065205]
["bitfinex","BTCUSD",1644799684790,0.00985156,42109.0,42108.0,0.89919158]
["bitfinex","BTCUSD",1644799684990,0.00985156,42109.0,42108.0,0.67825205]
["bitfinex","BTCUSD",1644799686893,0.00985156,42109.0,42108.0,0.430104]
["bitfinex","BTCUSD",1644799687091,0.00985156,42109.0,42108.0,0.0976]
["bitfinex","BTCUSD",1644799687290,0.00985156,42109.0,42108.0,0.380104]
["bitfinex","BTCUSD",1644799687489,0.00985156,42109.0,42108.0,0.0476]
["bitfinex","BTCUSD",1644799687689,0.00985156,42109.0,42108.0,0.0976]
["bitfinex","BTCUSD",1644799687889,0.00985156,42109.0,42106.0,0.05]
["bitfinex","BTCUSD",1644799688090,0.00985156,42109.0,42108.0,0.07179321]
["bitfinex","BTCUSD",1644799688942,0.00985156,42109.0,42102.0,0.25241689]
["bitfinex","BTCUSD",1644799688943,0.00985156,42109.0,42102.0,0.0476]
["bitfinex","BTCUSD",1644799689145,0.00985156,42109.0,42102.0,0.16639908]
["bitfinex","BTCUSD",1644799689342,0.00985156,42109.0,42102.0,0.11879908]
["bitfinex","BTCUSD",1644799689542,0.01009977,42109.0,42102.0,0.16879908]
["bitfinex","BTCUSD",1644799689842,0.00033353,42108.0,42103.0,0.08341894]
["bitfinex","BTCUSD",1644799690042,0.00058174,42108.0,42103.0,0.08341894]
["bitfinex","BTCUSD",1644799690242,0.00058174,42108.0,42103.0,0.13341894]
["bitfinex","BTCUSD",1644799690442,0.00058174,42108.0,42103.0,0.19282226]
["bitfinex","BTCUSD",1644799690844,0.00024821,42108.0,42103.0,0.19282226]
["bitfinex","BTCUSD",1644799691047,0.00033353,42108.0,42105.0,0.332504]
["bitfinex","BTCUSD",1644799691243,0.00058174,42108.0,42105.0,0.332504]
["bitfinex","BTCUSD",1644799691444,0.00033353,42108.0,42106.0,0.332504]
["bitfinex","BTCUSD",1644799691643,0.00033353,42108.0,42107.0,0.27947504]
["bitfinex","BTCUSD",1644799691843,0.00033353,42108.0,42107.0,0.66197904]
["bitfinex","BTCUSD",1644799692042,0.00985156,42109.0,42107.0,0.32947504]
["bitfinex","BTCUSD",1644799692284,0.00985156,42109.0,42106.0,0.3462069]
["bitfinex","BTCUSD",1644799692688,0.00985156,42109.0,42107.0,0.332504]
["bitfinex","BTCUSD",1644799692885,0.00985156,42109.0,42106.0,0.46498802]
["bitfinex","BTCUSD",1644799693287,0.00985156,42109.0,42107.0,0.332504]
["bitfinex","BTCUSD",1644799693487,0.00985156,42109.0,42108.0,0.332504]
["bitfinex","BTCUSD",1644799693790,0.00985156,42109.0,42108.0,0.27534602]
["bitfinex","BTCUSD",1644799693986,0.00985156,42109.0,42108.0,0.32534602]
["bitfinex","BTCUSD",1644799694987,0.00985156,42109.0,42106.0,0.46498802]
["bitfinex","BTCUSD",1644799695190,0.00985156,42109.0,42107.0,0.332504]
["bitfinex","BTCUSD",1644799695388,0.00985156,42109.0,42107.0,0.1]
["bitfinex","BTCUSD",1644799696642,0.00985156,42109.0,42106.0,0.56498802]
["bitfinex","BTCUSD",1644799697941,0.00985156,42109.0,42107.0,0.332504]
["bitfinex","BTCUSD",1644799698341,0.00985156,42109.0,42108.0,0.28877192]
["bitfinex","BTCUSD",1644799698544,0.00024821,42111.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799698741,0.00024821,42115.0,42110.0,0.4494738]
["bitfinex","BTCUSD",1644799698941,0.00133303,42116.0,42111.0,0.332504]
["bitfinex","BTCUSD",1644799699144,0.00133303,42116.0,42115.0,0.29136428]
["bitfinex","BTCUSD",1644799699341,0.00024818,42117.0,42115.0,0.67386828]
["bitfinex","BTCUSD",1644799699543,0.00024818,42118.0,42115.0,0.10938333]
["bitfinex","BTCUSD",1644799699795,0.4079,42119.0,42115.0,0.10938333]
["bitfinex","BTCUSD",1644799700096,0.40814818,42119.0,42115.0,0.10938333]
["bitfinex","BTCUSD",1644799700295,0.4079,42119.0,42115.0,0.10938333]
["bitfinex","BTCUSD",1644799700796,0.4079,42119.0,42115.0,0.46064194]
["bitfinex","BTCUSD",1644799701294,0.4079,42119.0,42118.0,0.0866092]
["bitfinex","BTCUSD",1644799701496,0.01,42119.0,42118.0,0.0866092]
["bitfinex","BTCUSD",1644799701699,0.01,42119.0,42118.0,0.1366092]
["bitfinex","BTCUSD",1644799704540,0.01,42119.0,42117.0,0.0593827]
["bitfinex","BTCUSD",1644799704940,0.01,42119.0,42118.0,0.332504]
["bitfinex","BTCUSD",1644799705340,0.01,42119.0,42118.0,0.382504]
["bitfinex","BTCUSD",1644799705741,0.01,42119.0,42118.0,0.44563853]
["bitfinex","BTCUSD",1644799705940,0.01,42119.0,42118.0,0.50501453]
["bitfinex","BTCUSD",1644799706341,0.01,42119.0,42118.0,0.44563853]
["bitfinex","BTCUSD",1644799706742,0.01,42119.0,42118.0,0.11313453]
["bitfinex","BTCUSD",1644799707142,0.01,42119.0,42118.0,0.06313453]
["bitfinex","BTCUSD",1644799707588,0.01,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1644799707794,0.01,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1644799707987,0.01,42119.0,42114.0,0.05]
["bitfinex","BTCUSD",1644799708188,0.01,42119.0,42110.0,0.0693698]
["bitfinex","BTCUSD",1644799708387,0.01,42119.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799708990,0.19579237,42116.0,42111.0,0.06691759]
["bitfinex","BTCUSD",1644799709391,0.19604055,42116.0,42111.0,0.06691759]
["bitfinex","BTCUSD",1644799710293,0.25582328,42116.0,42110.0,0.1693698]
["bitfinex","BTCUSD",1644799710491,0.52954545,42116.0,42110.0,0.0693698]
["bitfinex","BTCUSD",1644799710891,0.52954545,42116.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799711336,0.059396,42115.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799711539,0.11943321,42115.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799711736,0.06003721,42115.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799711940,0.17884021,42115.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799712142,0.059404,42114.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799712337,0.38106738,42113.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799712540,0.44047538,42113.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799712739,0.05940626,42112.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799712937,0.27738231,42111.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799713338,0.17846918,42113.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799713339,0.05965618,42113.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799713539,0.00064121,42114.0,42110.0,0.0193698]
["bitfinex","BTCUSD",1644799713738,0.00024818,42115.0,42111.0,0.332504]
["bitfinex","BTCUSD",1644799713938,0.3775,42122.0,42110.0,0.07875826]
["bitfinex","BTCUSD",1644799713939,0.00024818,42116.0,42112.0,0.332504]
["bitfinex","BTCUSD",1644799714142,0.3775,42122.0,42113.0,0.26047942]
["bitfinex","BTCUSD",1644799714143,0.00039304,42114.0,42113.0,0.26047942]
["bitfinex","BTCUSD",1644799714340,0.00039304,42114.0,42113.0,0.59298342]
["bitfinex","BTCUSD",1644799714541,0.00039304,42114.0,42113.0,0.31047942]
["bitfinex","BTCUSD",1644799714793,0.00039304,42114.0,42113.0,0.64298342]
["bitfinex","BTCUSD",1644799714991,0.22993486,42123.0,42113.0,0.31047942]
["bitfinex","BTCUSD",1644799714992,0.00024818,42116.0,42113.0,0.31047942]
["bitfinex","BTCUSD",1644799715192,0.00039302,42116.0,42114.0,0.05938102]
["bitfinex","BTCUSD",1644799715794,0.00039302,42116.0,42114.0,0.10938102]
["bitfinex","BTCUSD",1644799716195,0.00024818,42118.0,42116.0,0.27912017]
["bitfinex","BTCUSD",1644799716393,0.00064119,42117.0,42116.0,0.32912017]
["bitfinex","BTCUSD",1644799716594,0.00064119,42117.0,42116.0,0.37912017]
["bitfinex","BTCUSD",1644799716795,0.00039301,42117.0,42116.0,0.8401759]
["bitfinex","BTCUSD",1644799716993,0.00039301,42117.0,42116.0,0.56105573]
["bitfinex","BTCUSD",1644799717194,0.00039301,42117.0,42116.0,0.382504]
["bitfinex","BTCUSD",1644799717497,0.01024818,42119.0,42117.0,0.05938007]
["bitfinex","BTCUSD",1644799717693,0.01039301,42119.0,42117.0,0.05938007]
["bitfinex","BTCUSD",1644799718095,0.01039301,42119.0,42118.0,0.72430242]
["bitfinex","BTCUSD",1644799718294,0.01039301,42119.0,42118.0,0.95112478]
["bitfinex","BTCUSD",1644799718549,0.01,42119.0,42118.0,0.82190242]
["bitfinex","BTCUSD",1644799718744,0.01,42119.0,42118.0,0.42348215]
["bitfinex","BTCUSD",1644799719343,0.01,42119.0,42118.0,0.75598615]
["bitfinex","BTCUSD",1644799719544,0.00973651,42119.0,42118.0,0.42348215]
["bitfinex","BTCUSD",1644799719743,0.00973651,42119.0,42118.0,0.83034345]
["bitfinex","BTCUSD",1644799719943,0.00973651,42119.0,42118.0,0.49783945]
["bitfinex","BTCUSD",1644799720148,0.00973651,42119.0,42118.0,0.45023945]
["bitfinex","BTCUSD",1644799720446,0.00973651,42119.0,42118.0,0.88274345]
["bitfinex","BTCUSD",1644799720846,0.00973651,42119.0,42118.0,0.55023945]
["bitfinex","BTCUSD",1644799721047,0.00973651,42119.0,42118.0,0.45023945]
["bitfinex","BTCUSD",1644799722489,0.00973651,42119.0,42118.0,0.78274345]
["bitfinex","BTCUSD",1644799722692,0.00973651,42119.0,42118.0,0.45023945]
["bitfinex","BTCUSD",1644799722892,0.00973651,42119.0,42118.0,0.78274345]
["bitfinex","BTCUSD",1644799723290,0.00973651,42119.0,42118.0,0.45023945]
["bitfinex","BTCUSD",1644799723692,0.00973651,42119.0,42118.0,0.78274345]
["bitfinex","BTCUSD",1644799723992,0.00973651,42119.0,42118.0,0.45023945]
["bitfinex","BTCUSD",1644799724293,0.00973651,42119.0,42118.0,0.32588215]
["bitfinex","BTCUSD",1644799724493,0.00973651,42119.0,42114.0,0.0593862]
["bitfinex","BTCUSD",1644799724992,0.00998469,42119.0,42115.0,0.332504]
["bitfinex","BTCUSD",1644799725197,0.00973651,42119.0,42115.0,0.391886]
["bitfinex","BTCUSD",1644799725393,0.00973651,42119.0,42117.0,0.332504]
["bitfinex","BTCUSD",1644799725594,0.00973651,42119.0,42118.0,0.28535576]
["bitfinex","BTCUSD",1644799726241,0.00973651,42119.0,42118.0,0.66785976]
["bitfinex","BTCUSD",1644799726939,0.00973651,42119.0,42118.0,0.33535576]
["bitfinex","BTCUSD",1644799727140,0.00973651,42119.0,42118.0,0.66785976]
["bitfinex","BTCUSD",1644799727339,0.00973651,42119.0,42118.0,0.33535576]
["bitfinex","BTCUSD",1644799727939,0.00973651,42119.0,42118.0,0.66785976]
["bitfinex","BTCUSD",1644799728139,0.00973651,42119.0,42118.0,0.382504]
["bitfinex","BTCUSD",1644799728540,0.00973651,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1644799728740,0.00973651,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1644799729139,0.00973651,42119.0,42113.0,0.31047942]
["bitfinex","BTCUSD",1644799729344,0.00973651,42119.0,42113.0,0.26047942]
["bitfinex","BTCUSD",1644799729542,0.059393,42118.0,42113.0,0.35002381]
["bitfinex","BTCUSD",1644799729792,0.33096189,42118.0,42113.0,0.35002381]
["bitfinex","BTCUSD",1644799729989,0.33121007,42118.0,42114.0,0.332504]
["bitfinex","BTCUSD",1644799730190,0.05964118,42118.0,42114.0,0.05938923]
["bitfinex","BTCUSD",1644799730394,0.05964118,42118.0,42113.0,0.35002381]
["bitfinex","BTCUSD",1644799730692,0.04964118,42118.0,42113.0,0.35002381]
["bitfinex","BTCUSD",1644799730891,0.05003419,42118.0,42113.0,0.40002381]
["bitfinex","BTCUSD",1644799731190,0.05003419,42118.0,42114.0,0.39189402]
["bitfinex","BTCUSD",1644799731191,0.00064119,42118.0,42114.0,0.39189402]
["bitfinex","BTCUSD",1644799731393,0.00064119,42118.0,42115.0,0.332504]
["bitfinex","BTCUSD",1644799731593,0.00039301,42118.0,42115.0,0.382504]
["bitfinex","BTCUSD",1644799731791,0.00998469,42119.0,42115.0,0.382504]
["bitfinex","BTCUSD",1644799731990,0.01012952,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1644799732189,0.01012952,42119.0,42116.0,0.332504]
["bitfinex","BTCUSD",1644799732492,0.01012952,42119.0,42116.0,0.44188125]
["bitfinex","BTCUSD",1644799732690,0.01012952,42119.0,42117.0,0.118756]
["bitfinex","BTCUSD",1644799732890,0.00973651,42119.0,42117.0,0.118756]
["bitfinex","BTCUSD",1644799733292,0.00973651,42119.0,42118.0,0.332504]
["bitfinex","BTCUSD",1644799733547,0.00973651,42119.0,42117.0,0.118756]
["bitfinex","BTCUSD",1644799733744,0.00973651,42119.0,42118.0,0.382504]
["bitfinex","BTCUSD",1644799733942,0.00973651,42119.0,42117.0,0.118756]
["bitfinex","BTCUSD",1644799734344,0.00973651,42119.0,42117.0,0.059378]
["bitfinex","BTCUSD",1644799734544,0.00973651,42119.0,42116.0,0.10937725]
["bitfinex","BTCUSD",1644799734545,0.00973651,42119.0,42116.0,0.17813925]
["bitfinex","BTCUSD",1644799734747,0.05973651,42119.0,42100.0,0.1207]
["bitfinex","BTCUSD",1644799734948,0.05,42115.0,42100.0,0.1207]
["bitfinex","BTCUSD",1644799735343,0.118808,42116.0,42100.0,0.1207]
["bitfinex","BTCUSD",1644799735544,0.05024818,42115.0,42107.0,0.25309402]
["bitfinex","BTCUSD",1644799735747,0.10979703,42115.0,42109.0,0.08765766]
["bitfinex","BTCUSD",1644799735945,0.21885221,42115.0,42109.0,0.08765766]
["bitfinex","BTCUSD",1644799736145,0.118804,42114.0,42109.0,0.08765766]
["bitfinex","BTCUSD",1644799736345,0.00024818,42114.0,42109.0,0.13765766]
["bitfinex","BTCUSD",1644799736544,0.168211,42115.0,42109.0,0.13765766]
["bitfinex","BTCUSD",1644799737047,0.29033057,42114.0,42109.0,0.13765766]
["bitfinex","BTCUSD",1644799737299,0.059399,42113.0,42109.0,0.13765766]
["bitfinex","BTCUSD",1644799738100,0.059399,42113.0,42109.0,0.05]
["bitfinex","BTCUSD",1644799738302,0.059399,42113.0,42107.0,0.30309402]
["bitfinex","BTCUSD",1644799739701,0.118801,42113.0,42107.0,0.30309402]
["bitfinex","BTCUSD",1644799739902,0.178204,42113.0,42107.0,0.30309402]
["bitfinex","BTCUSD",1644799740102,0.059401,42112.0,42107.0,0.30309402]
["bitfinex","BTCUSD",1644799740602,0.059401,42112.0,42107.0,0.05]
["bitfinex","BTCUSD",1644799740809,0.059401,42112.0,42100.0,0.1207]
["bitfinex","BTCUSD",1644799740810,0.2771926,42111.0,42100.0,0.1207]
["bitfinex","BTCUSD",1644799741051,0.2771926,42111.0,42097.0,0.1]
["bitfinex","BTCUSD",1644799741052,2.52614966,42111.0,42097.0,0.1]
["bitfinex","BTCUSD",1644799741246,2.52614966,42111.0,42094.0,0.1229]
["bitfinex","BTCUSD",1644799741446,2.67046168,42111.0,42094.0,0.1229]
["bitfinex","BTCUSD",1644799741644,2.67046168,42111.0,42104.0,0.22794066]
["bitfinex","BTCUSD",1644799741845,2.67046168,42111.0,42101.0,0.28127405]
["bitfinex","BTCUSD",1644799742847,2.91046168,42111.0,42094.0,0.1229]
["bitfinex","BTCUSD",1644799743046,2.91046168,42111.0,42101.0,0.07350015]
["bitfinex","BTCUSD",1644799743646,2.91046168,42111.0,42100.0,0.21280227]
["bitfinex","BTCUSD",1644799744990,3.01046168,42111.0,42100.0,0.21280227]
["bitfinex","BTCUSD",1644799745290,2.91046168,42111.0,42100.0,0.21280227]
["bitfinex","BTCUSD",1644799747494,0.66150462,42111.0,42100.0,0.21280227]
["bitfinex","BTCUSD",1644799747694,0.5171926,42111.0,42100.0,0.21280227]
["bitfinex","BTCUSD",1644799751340,0.24,42111.0,42100.0,0.21280227]
["bitfinex","BTCUSD",1644799751642,0.24,42111.0,42107.0,0.29172117]
["bitfinex","BTCUSD",1644799752492,0.24,42111.0,42110.0,0.3518738]
["bitfinex","BTCUSD",1644799752695,0.00035644,42113.0,42112.0,0.332504]
["bitfinex","BTCUSD",1644799753494,0.00024818,42118.0,42112.0,0.40302794]
["bitfinex","BTCUSD",1644799753495,0.05963218,42118.0,42112.0,0.40302794]
["bitfinex","BTCUSD",1644799753697,0.059384,42118.0,42114.0,0.58518311]
["bitfinex","BTCUSD",1644799753893,0.05963218,42118.0,42114.0,0.58518311]
["bitfinex","BTCUSD",1644799754095,0.059384,42118.0,42115.0,0.332504]
["bitfinex","BTCUSD",1644799754295,0.059384,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799754896,0.05952417,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799755896,0.059384,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799756142,0.05952417,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799756943,0.00014017,42118.0,42115.0,0.332504]
["bitfinex","BTCUSD",1644799757142,0.00998469,42119.0,42114.0,0.36205911]
["bitfinex","BTCUSD",1644799757441,0.00998469,42119.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799757442,0.00014017,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799757840,0.05952517,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799758240,0.059385,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799758441,0.05977979,42118.0,42114.0,0.30267911]
["bitfinex","BTCUSD",1644799759542,0.059385,42118.0,42115.0,0.332504]
["bitfinex","BTCUSD",1644799759801,0.00157893,42124.0,42117.0,0.35]
["bitfinex","BTCUSD",1644799760008,0.00157893,42124.0,42118.0,0.380104]
["bitfinex","BTCUSD",1644799760009,0.00025027,42120.0,42118.0,0.380104]
["bitfinex","BTCUSD",1644799760202,0.0018292,42124.0,42119.0,0.32586042]
["bitfinex","BTCUSD",1644799760403,0.00025027,42123.0,42120.0,0.380104]
["bitfinex","BTCUSD",1644799760601,0.0018292,42124.0,42121.0,0.21220578]
["bitfinex","BTCUSD",1644799760801,0.00025027,42124.0,42122.0,0.46139366]
["bitfinex","BTCUSD",1644799761001,0.0010664,42125.0,42123.0,0.62659545]
["bitfinex","BTCUSD",1644799761002,0.00131667,42125.0,42123.0,0.62659545]
["bitfinex","BTCUSD",1644799761204,0.00131667,42125.0,42124.0,0.60917389]
["bitfinex","BTCUSD",1644799761205,0.0010664,42125.0,42124.0,0.60917389]
["bitfinex","BTCUSD",1644799761404,0.0010664,42125.0,42124.0,0.94167789]
["bitfinex","BTCUSD",1644799762206,0.0010664,42125.0,42124.0,0.96238892]
["bitfinex","BTCUSD",1644799762407,0.2410664,42125.0,42124.0,0.96238892]
["bitfinex","BTCUSD",1644799762605,0.2410664,42125.0,42124.0,0.66238892]
["bitfinex","BTCUSD",1644799763006,0.00025027,42128.0,42124.0,0.78110755]
["bitfinex","BTCUSD",1644799763206,0.01,42129.0,42125.0,0.45946293]
["bitfinex","BTCUSD",1644799763409,0.00035912,42127.0,42126.0,0.380104]
["bitfinex","BTCUSD",1644799763659,0.00035912,42127.0,42126.0,0.61578997]
["bitfinex","BTCUSD",1644799764261,0.01025027,42129.0,42126.0,0.61578997]
["bitfinex","BTCUSD",1644799764457,0.01,42129.0,42126.0,0.61578997]
["bitfinex","BTCUSD",1644799764657,0.01035911,42129.0,42126.0,0.61578997]
["bitfinex","BTCUSD",1644799764958,0.01035911,42129.0,42126.0,0.28328597]
["bitfinex","BTCUSD",1644799764959,0.06973411,42129.0,42126.0,0.28328597]
["bitfinex","BTCUSD",1644799765359,0.01035911,42129.0,42126.0,0.28328597]
["bitfinex","BTCUSD",1644799765557,0.01,42129.0,42126.0,0.28328597]
["bitfinex","BTCUSD",1644799766561,0.00151094,42136.0,42127.0,1.032504]
["bitfinex","BTCUSD",1644799766767,0.01,42139.0,42128.0,0.730104]
["bitfinex","BTCUSD",1644799766965,0.001,42142.0,42132.0,0.332504]
["bitfinex","BTCUSD",1644799767161,0.00151094,42136.0,42134.0,0.5947]
["bitfinex","BTCUSD",1644799767398,0.00151094,42136.0,42135.0,0.0476]
["bitfinex","BTCUSD",1644799767598,0.00151094,42136.0,42135.0,0.0976]
["bitfinex","BTCUSD",1644799767800,0.00151094,42136.0,42135.0,0.0476]
["bitfinex","BTCUSD",1644799767999,0.20654159,42139.0,42135.0,0.0476]
["bitfinex","BTCUSD",1644799768198,0.00013765,42138.0,42135.0,0.0476]
["bitfinex","BTCUSD",1644799768798,0.00013765,42138.0,42126.0,0.1204]
["bitfinex","BTCUSD",1644799768799,0.05950465,42138.0,42126.0,0.1204]
["bitfinex","BTCUSD",1644799768999,0.05,42136.0,42117.0,0.237469]
["bitfinex","BTCUSD",1644799769198,0.05,42136.0,42121.0,0.1175]
["bitfinex","BTCUSD",1644799769402,0.00036052,42134.0,42121.0,0.11786063]
["bitfinex","BTCUSD",1644799769598,0.00036052,42134.0,42121.0,0.42982689]
["bitfinex","BTCUSD",1644799769899,0.11910952,42134.0,42126.0,0.24616442]
["bitfinex","BTCUSD",1644799770105,0.00036052,42134.0,42126.0,0.62866842]
["bitfinex","BTCUSD",1644799770299,0.3,42141.0,42127.0,0.332504]
["bitfinex","BTCUSD",1644799770499,0.3,42141.0,42127.0,0.432504]
["bitfinex","BTCUSD",1644799770701,0.00036053,42132.0,42127.0,0.432504]
["bitfinex","BTCUSD",1644799771449,0.00036053,42132.0,42127.0,0.332504]
["bitfinex","BTCUSD",1644799771647,0.26353288,42136.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799771846,0.00011037,42132.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799772245,0.00011037,42132.0,42127.0,0.332504]
["bitfinex","BTCUSD",1644799772647,0.23318334,42138.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799772947,0.00033589,42132.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799773548,0.00033589,42132.0,42128.0,0.332504]
["bitfinex","BTCUSD",1644799773749,0.00033589,42132.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799774047,0.26847629,42136.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799774247,0.23994045,42132.0,42126.0,0.35552951]
["bitfinex","BTCUSD",1644799774649,0.23994045,42132.0,42127.0,0.332504]
["bitfinex","BTCUSD",1644799774893,0.23994045,42132.0,42126.0,0.35552951]
["bitfinex","BTCUSD",1644799775093,0.23994045,42132.0,42128.0,0.3208019]
["bitfinex","BTCUSD",1644799775294,0.23994045,42132.0,42128.0,0.3708019]
["bitfinex","BTCUSD",1644799775893,0.23994045,42132.0,42128.0,0.05]
["bitfinex","BTCUSD",1644799776094,0.23994045,42132.0,42126.0,0.29616442]
["bitfinex","BTCUSD",1644799776493,0.23994045,42132.0,42127.0,0.00033968]
["bitfinex","BTCUSD",1644799777093,0.23994045,42132.0,42127.0,0.33553702]
["bitfinex","BTCUSD",1644799777298,0.23994045,42132.0,42127.0,0.00033968]
["bitfinex","BTCUSD",1644799777495,0.23994045,42132.0,42126.0,0.34616442]
["bitfinex","BTCUSD",1644799777795,0.23994045,42132.0,42127.0,0.00033968]
["bitfinex","BTCUSD",1644799778761,0.23994045,42132.0,42126.0,0.05]
["bitfinex","BTCUSD",1644799778954,0.23994045,42132.0,42127.0,0.00033968]
["bitfinex","BTCUSD",1644799779955,0.23994045,42132.0,42126.0,0.24080517]
["bitfinex","BTCUSD",1644799780152,0.23994045,42132.0,42127.0,0.00033874]
["bitfinex","BTCUSD",1644799780956,0.23994045,42132.0,42128.0,0.05936659]
["bitfinex","BTCUSD",1644799782794,0.24019067,42132.0,42128.0,0.05936659]
["bitfinex","BTCUSD",1644799782991,0.23994045,42132.0,42128.0,0.05936659]
["bitfinex","BTCUSD",1644799784493,0.23994045,42132.0,42128.0,0.27270672]
["bitfinex","BTCUSD",1644799784695,0.23994045,42132.0,42128.0,0.32270672]
["bitfinex","BTCUSD",1644799785103,0.24019067,42132.0,42128.0,0.32270672]
["bitfinex","BTCUSD",1644799785295,0.23994045,42132.0,42128.0,0.32270672]
["bitfinex","BTCUSD",1644799785695,0.23994045,42132.0,42129.0,0.332504]
["bitfinex","BTCUSD",1644799785895,0.23994045,42132.0,42130.0,0.05936244]
["bitfinex","BTCUSD",1644799786148,0.00033885,42134.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799786346,0.00025022,42133.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799786545,0.00033885,42134.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644799786743,0.00033885,42134.0,42133.0,0.382504]
["bitfinex","BTCUSD",1644799787145,0.00025022,42140.0,42133.0,0.382504]
["bitfinex","BTCUSD",1644799787344,0.00025022,42136.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799787545,0.00033882,42136.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799787748,0.00033882,42136.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799788044,0.00033882,42136.0,42135.0,0.19792412]
["bitfinex","BTCUSD",1644799788246,0.00033882,42136.0,42135.0,0.24792412]
["bitfinex","BTCUSD",1644799788444,0.00025022,42141.0,42137.0,0.07841601]
["bitfinex","BTCUSD",1644799788747,0.00033881,42138.0,42137.0,0.12841601]
["bitfinex","BTCUSD",1644799789545,0.00025022,42141.0,42137.0,0.12841601]
["bitfinex","BTCUSD",1644799789546,0.118722,42140.0,42137.0,0.12841601]
["bitfinex","BTCUSD",1644799789791,0.1190608,42140.0,42137.0,0.12841601]
["bitfinex","BTCUSD",1644799790793,0.118722,42140.0,42137.0,0.12841601]
["bitfinex","BTCUSD",1644799792193,0.118722,42140.0,42137.0,0.05]
["bitfinex","BTCUSD",1644799792595,0.27355967,42139.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799792896,0.059373,42136.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799793094,0.35548009,42135.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799793294,0.54854675,42135.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799793562,0.66730075,42135.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799793954,0.118754,42134.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799794154,0.30168283,42133.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799795358,0.30168283,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799796358,0.54168283,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799797059,0.58928283,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799800701,0.2876,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799801141,0.57349762,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799802539,0.77349762,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799802744,0.77349762,42133.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799803942,0.24,42133.0,42132.0,0.2995656]
["bitfinex","BTCUSD",1644799804340,0.24,42133.0,42132.0,0.3495656]
["bitfinex","BTCUSD",1644799808855,0.24,42133.0,42132.0,0.34945515]
["bitfinex","BTCUSD",1644799809058,0.24,42133.0,42132.0,0.63005458]
["bitfinex","BTCUSD",1644799809257,0.24,42133.0,42132.0,0.96255858]
["bitfinex","BTCUSD",1644799809456,0.24,42133.0,42132.0,1.01015858]
["bitfinex","BTCUSD",1644799810057,0.23988805,42133.0,42132.0,1.01015858]
["bitfinex","BTCUSD",1644799810359,0.23988805,42133.0,42132.0,0.67765458]
["bitfinex","BTCUSD",1644799810555,0.23988805,42133.0,42132.0,1.01015858]
["bitfinex","BTCUSD",1644799810758,0.23988805,42133.0,42132.0,0.72955915]
["bitfinex","BTCUSD",1644799810956,0.23988805,42133.0,42132.0,1.00516052]
["bitfinex","BTCUSD",1644799811161,0.23988805,42133.0,42132.0,0.67265652]
["bitfinex","BTCUSD",1644799811359,0.23988805,42133.0,42132.0,1.00516052]
["bitfinex","BTCUSD",1644799812597,0.23988805,42133.0,42132.0,0.72955915]
["bitfinex","BTCUSD",1644799813295,0.23988805,42133.0,42132.0,1.00564894]
["bitfinex","BTCUSD",1644799815399,0.23988805,42133.0,42132.0,0.72955915]
["bitfinex","BTCUSD",1644799816245,0.00025022,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799816442,0.00033883,42135.0,42134.0,0.69156221]
["bitfinex","BTCUSD",1644799816641,0.00033883,42135.0,42134.0,0.74156221]
["bitfinex","BTCUSD",1644799817041,0.00033883,42135.0,42134.0,0.40905821]
["bitfinex","BTCUSD",1644799817241,0.00025022,42138.0,42134.0,0.40905821]
["bitfinex","BTCUSD",1644799817442,0.00025022,42138.0,42135.0,0.51057379]
["bitfinex","BTCUSD",1644799817644,0.00033882,42137.0,42136.0,0.27583028]
["bitfinex","BTCUSD",1644799817845,0.00033882,42137.0,42135.0,0.22806979]
["bitfinex","BTCUSD",1644799818244,0.00033882,42137.0,42135.0,0.1093566]
["bitfinex","BTCUSD",1644799818443,0.00025022,42141.0,42135.0,0.1093566]
["bitfinex","BTCUSD",1644799818643,0.001,42142.0,42140.0,0.07080503]
["bitfinex","BTCUSD",1644799818849,0.11919497,42138.0,42135.0,0.1093566]
["bitfinex","BTCUSD",1644799819044,0.11919497,42138.0,42136.0,0.07106798]
["bitfinex","BTCUSD",1644799819644,0.11919497,42138.0,42137.0,0.29054167]
["bitfinex","BTCUSD",1644799820297,0.11919497,42138.0,42137.0,0.34054167]
["bitfinex","BTCUSD",1644799820701,0.11919497,42138.0,42135.0,0.1093566]
["bitfinex","BTCUSD",1644799820897,0.11919497,42138.0,42136.0,0.07939583]
["bitfinex","BTCUSD",1644799821297,0.11919497,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799821500,0.11919497,42138.0,42135.0,0.0593566]
["bitfinex","BTCUSD",1644799821697,0.11919497,42138.0,42135.0,0.33010376]
["bitfinex","BTCUSD",1644799824646,0.11919497,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799824846,0.11919497,42138.0,42136.0,0.382504]
["bitfinex","BTCUSD",1644799825048,0.11919497,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799825247,0.11919497,42138.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799825448,2.06713481,42137.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799826048,2.12650481,42137.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799826249,0.27257858,42136.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799826448,0.23941914,42136.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799826654,2.12675203,42137.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799826947,2.12650181,42137.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799827149,2.12650181,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799827590,0.22189068,42136.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799827991,2.06738503,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799828193,0.11944519,42138.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799828393,0.00033882,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799828593,0.00033882,42137.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644799828792,0.00033882,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799829196,0.00033882,42137.0,42135.0,0.32495556]
["bitfinex","BTCUSD",1644799829394,0.11944519,42138.0,42135.0,0.32495556]
["bitfinex","BTCUSD",1644799829593,0.11953378,42138.0,42135.0,0.32495556]
["bitfinex","BTCUSD",1644799829793,0.11953378,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799830594,0.11919497,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799831742,0.11919497,42138.0,42135.0,0.37495594]
["bitfinex","BTCUSD",1644799832340,0.11919497,42138.0,42135.0,0.31559708]
["bitfinex","BTCUSD",1644799833943,0.23792097,42138.0,42135.0,0.31559708]
["bitfinex","BTCUSD",1644799834544,0.11919497,42138.0,42135.0,0.37495646]
["bitfinex","BTCUSD",1644799834791,0.11758492,42138.0,42135.0,0.37495646]
["bitfinex","BTCUSD",1644799835893,0.11758492,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799836094,0.11758492,42138.0,42135.0,0.37495646]
["bitfinex","BTCUSD",1644799836292,0.11758492,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799836494,0.11758492,42138.0,42135.0,0.37495526]
["bitfinex","BTCUSD",1644799837896,0.17694592,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1644799838297,0.17694592,42138.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799838542,0.17719614,42138.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799839043,0.31563356,42136.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799839642,0.05961622,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799839943,0.059366,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799840145,0.118729,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799840742,0.38242773,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799841843,0.38242773,42137.0,42134.0,0.42738102]
["bitfinex","BTCUSD",1644799842153,0.26369873,42137.0,42134.0,0.42738102]
["bitfinex","BTCUSD",1644799842994,0.32306173,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799844392,0.11873531,42136.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799845292,0.32331195,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799845293,0.32342501,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799845492,0.32317479,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799846147,0.32306173,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799846348,0.059363,42137.0,42135.0,0.08679585]
["bitfinex","BTCUSD",1644799846545,0.1773082,42138.0,42135.0,0.08679585]
["bitfinex","BTCUSD",1644799846746,0.17705798,42138.0,42135.0,0.08679585]
["bitfinex","BTCUSD",1644799847348,0.17694492,42138.0,42135.0,0.08679585]
["bitfinex","BTCUSD",1644799847547,0.059363,42137.0,42135.0,0.08679585]
["bitfinex","BTCUSD",1644799848046,0.059363,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799848247,0.118731,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799848446,0.059368,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799848646,0.059368,42136.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799854345,0.05973284,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799854545,0.059368,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799854948,0.05973284,42137.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799855546,0.059365,42136.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799855949,0.11783514,42138.0,42135.0,0.08243281]
["bitfinex","BTCUSD",1644799856148,0.11795926,42138.0,42135.0,0.08243281]
["bitfinex","BTCUSD",1644799856347,0.11795926,42138.0,42136.0,0.27344668]
["bitfinex","BTCUSD",1644799856549,0.11795926,42138.0,42136.0,0.60595068]
["bitfinex","BTCUSD",1644799856850,0.11795926,42138.0,42137.0,0.61702165]
["bitfinex","BTCUSD",1644799857152,0.11758492,42138.0,42137.0,0.93050816]
["bitfinex","BTCUSD",1644799859326,0.11758492,42138.0,42137.0,0.9304048]
["bitfinex","BTCUSD",1644799859727,0.11758492,42138.0,42137.0,0.31338315]
["bitfinex","BTCUSD",1644799860230,0.11758492,42138.0,42137.0,0.64588715]
["bitfinex","BTCUSD",1644799861049,0.11758492,42138.0,42137.0,0.91940257]
["bitfinex","BTCUSD",1644799862045,0.11758492,42138.0,42137.0,0.64588715]
["bitfinex","BTCUSD",1644799862446,0.11758492,42138.0,42137.0,0.31338315]
["bitfinex","BTCUSD",1644799862645,0.11758492,42138.0,42137.0,0.64588715]
["bitfinex","BTCUSD",1644799863248,0.11258492,42138.0,42137.0,0.64588715]
["bitfinex","BTCUSD",1644799863469,0.11258492,42138.0,42137.0,0.04989664]
["bitfinex","BTCUSD",1644799863853,0.11258492,42138.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799864049,0.059366,42137.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799864549,0.23070327,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799865209,0.23070327,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799865414,0.29007127,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799866709,0.34007127,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799866911,0.34007127,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799867311,0.34000473,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799867916,0.34000473,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799868552,0.28063673,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799868746,0.23070327,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799876156,0.23070327,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799876359,0.28070327,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799876559,0.5928611,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799876956,0.72488122,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799877158,0.77248122,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799877357,0.46032339,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799879360,0.51032339,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799879559,0.61032339,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799884550,0.51272339,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799885051,0.38070327,42135.0,42134.0,0.29969942]
["bitfinex","BTCUSD",1644799885250,0.28070327,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799886054,0.05,42135.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799886256,0.059366,42136.0,42134.0,0.34969942]
["bitfinex","BTCUSD",1644799886453,0.05,42135.0,42134.0,0.34976265]
["bitfinex","BTCUSD",1644799886653,0.059366,42136.0,42134.0,0.34976265]
["bitfinex","BTCUSD",1644799886854,0.10974239,42137.0,42134.0,0.34976265]
["bitfinex","BTCUSD",1644799887053,0.10974239,42137.0,42134.0,0.61643106]
["bitfinex","BTCUSD",1644799887295,0.109369,42137.0,42134.0,0.61643106]
["bitfinex","BTCUSD",1644799887495,0.109369,42137.0,42136.0,0.25395676]
["bitfinex","BTCUSD",1644799887496,0.10974239,42137.0,42136.0,0.25395676]
["bitfinex","BTCUSD",1644799887696,0.05037339,42137.0,42136.0,0.25395676]
["bitfinex","BTCUSD",1644799887897,0.00037339,42137.0,42136.0,0.25395676]
["bitfinex","BTCUSD",1644799888097,0.00037339,42137.0,42136.0,0.30395676]
["bitfinex","BTCUSD",1644799888298,0.059362,42137.0,42136.0,0.30395676]
["bitfinex","BTCUSD",1644799888498,0.054362,42137.0,42136.0,0.30395676]
["bitfinex","BTCUSD",1644799889398,0.113725,42137.0,42134.0,0.67579165]
["bitfinex","BTCUSD",1644799889599,0.113725,42137.0,42134.0,0.61143106]
["bitfinex","BTCUSD",1644799889600,0.059364,42136.0,42134.0,0.61143106]
["bitfinex","BTCUSD",1644799890000,0.05614376,42136.0,42134.0,0.61143106]
["bitfinex","BTCUSD",1644799890599,0.05614376,42136.0,42134.0,0.67079556]
["bitfinex","BTCUSD",1644799890900,0.05114376,42136.0,42134.0,0.37109614]
["bitfinex","BTCUSD",1644799891156,0.11907418,42137.0,42134.0,0.37109614]
["bitfinex","BTCUSD",1644799891956,0.118725,42137.0,42134.0,0.64825179]
["bitfinex","BTCUSD",1644799892157,0.23131792,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644799892158,0.11292427,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644799892356,0.11292427,42138.0,42135.0,0.39185969]
["bitfinex","BTCUSD",1644799892759,0.11292427,42138.0,42135.0,0.05935569]
["bitfinex","BTCUSD",1644799892957,0.11292427,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799893158,0.11258492,42138.0,42137.0,0.60546664]
["bitfinex","BTCUSD",1644799893359,0.11258492,42138.0,42137.0,0.32296264]
["bitfinex","BTCUSD",1644799894360,0.11258492,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1644799894800,0.11258492,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1644799895001,0.11258492,42138.0,42137.0,0.432504]
["bitfinex","BTCUSD",1644799895204,0.11258492,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1644799895901,0.11258492,42138.0,42137.0,0.432504]
["bitfinex","BTCUSD",1644799896200,0.11258492,42138.0,42137.0,0.382504]
["bitfinex","BTCUSD",1644799896402,0.11258492,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1644799896801,0.11258492,42138.0,42135.0,0.10936366]
["bitfinex","BTCUSD",1644799897002,0.17194892,42138.0,42135.0,0.10936366]
["bitfinex","BTCUSD",1644799897603,0.17194892,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644799897801,0.17194892,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799898002,0.11258492,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799898201,0.11258492,42138.0,42135.0,0.05936366]
["bitfinex","BTCUSD",1644799898402,0.17194792,42138.0,42135.0,0.05936366]
["bitfinex","BTCUSD",1644799899251,0.17194792,42138.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799899252,0.059364,42137.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799899849,0.228111,42137.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799900048,0.0476,42136.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799900647,0.05938,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799900848,0.10698,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799902698,0.05938,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799904101,0.05871597,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799908953,0.37031486,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799909355,0.47031486,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799911702,0.20871597,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799911903,0.05,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799912104,0.16911334,42137.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799912307,0.10974934,42137.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799912503,0.109374,42137.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799912705,0.05037534,42137.0,42136.0,0.30874953]
["bitfinex","BTCUSD",1644799913104,0.00037534,42137.0,42136.0,0.35874953]
["bitfinex","BTCUSD",1644799913555,0.16258492,42138.0,42136.0,0.35874953]
["bitfinex","BTCUSD",1644799913748,0.16258492,42138.0,42137.0,0.23977075]
["bitfinex","BTCUSD",1644799913749,0.11258492,42138.0,42137.0,0.23977075]
["bitfinex","BTCUSD",1644799917052,0.11258492,42138.0,42137.0,0.31766567]
["bitfinex","BTCUSD",1644799917298,0.11258492,42138.0,42137.0,0.58643441]
["bitfinex","BTCUSD",1644799917698,0.11258492,42138.0,42137.0,0.63643441]
["bitfinex","BTCUSD",1644799918798,0.11258492,42138.0,42137.0,0.36766567]
["bitfinex","BTCUSD",1644799919001,0.11258492,42138.0,42137.0,0.28977075]
["bitfinex","BTCUSD",1644799919201,0.11258492,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1644799919400,0.11258492,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799919802,0.11258492,42138.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799920403,0.0476,42137.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799920603,0.059378,42136.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799920803,0.10536792,42136.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799923254,0.10536792,42136.0,42134.0,0.05943782]
["bitfinex","BTCUSD",1644799923855,0.05,42135.0,42134.0,0.05943782]
["bitfinex","BTCUSD",1644799925512,0.1476,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799925712,0.2976,42135.0,42134.0,6.323e-05]
["bitfinex","BTCUSD",1644799926110,0.178163,42134.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799926310,0.29765655,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799926511,0.56780845,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799926712,0.61780845,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799926914,0.71780845,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799927113,0.66780845,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799927916,0.72719545,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799928555,0.72679888,42131.0,42130.0,0.21533774]
["bitfinex","BTCUSD",1644799929750,0.059388,42129.0,42127.0,0.00033974]
["bitfinex","BTCUSD",1644799929951,0.059388,42129.0,42127.0,9.74e-06]
["bitfinex","BTCUSD",1644799929952,0.45775431,42128.0,42127.0,9.74e-06]
["bitfinex","BTCUSD",1644799930352,0.55775431,42128.0,42121.0,0.00016274]
["bitfinex","BTCUSD",1644799930555,0.05,42123.0,42104.0,0.00016274]
["bitfinex","BTCUSD",1644799930750,0.19807348,42109.0,42106.0,0.11880396]
["bitfinex","BTCUSD",1644799930949,0.118804,42115.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799931349,0.0476,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799931751,0.28125551,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799931952,0.70006451,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799932151,0.40006451,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799932404,0.50006451,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799932605,0.50006451,42114.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799932804,0.50006451,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799933004,0.81921893,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799933405,0.98115948,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799933604,0.81921893,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799933804,0.98115948,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799934005,0.98115948,42114.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799934807,0.98115948,42114.0,42113.0,0.10409198]
["bitfinex","BTCUSD",1644799936149,0.98115948,42114.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799936350,0.81921893,42114.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799937552,0.42835264,42114.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799937753,0.05,42115.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799938355,0.6983,42121.0,42113.0,0.15409198]
["bitfinex","BTCUSD",1644799938552,0.09990139,42121.0,42116.0,0.25318713]
["bitfinex","BTCUSD",1644799938752,0.09990139,42121.0,42116.0,0.30318713]
["bitfinex","BTCUSD",1644799938753,0.059392,42120.0,42116.0,0.30318713]
["bitfinex","BTCUSD",1644799939054,0.059392,42118.0,42116.0,0.05037455]
["bitfinex","BTCUSD",1644799939254,0.059392,42118.0,42116.0,0.00037455]
["bitfinex","BTCUSD",1644799939453,0.059392,42118.0,42116.0,0.00053729]
["bitfinex","BTCUSD",1644799939653,0.059392,42118.0,42116.0,0.00037455]
["bitfinex","BTCUSD",1644799939904,0.059392,42118.0,42116.0,0.29794671]
["bitfinex","BTCUSD",1644799940104,0.059392,42118.0,42116.0,0.29757216]
["bitfinex","BTCUSD",1644799940306,0.059395,42117.0,42116.0,0.34757216]
["bitfinex","BTCUSD",1644799940504,0.059395,42117.0,42116.0,0.3477349]
["bitfinex","BTCUSD",1644799940911,0.05,42118.0,42116.0,0.62845413]
["bitfinex","BTCUSD",1644799941108,0.05,42120.0,42117.0,0.28473645]
["bitfinex","BTCUSD",1644799941307,0.05,42120.0,42117.0,0.00016274]
["bitfinex","BTCUSD",1644799941506,0.05,42121.0,42116.0,0.34757216]
["bitfinex","BTCUSD",1644799941706,0.059387,42123.0,42118.0,0.05938634]
["bitfinex","BTCUSD",1644799941906,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799942105,0.23061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799943207,0.23061366,42118.0,42117.0,0.34260627]
["bitfinex","BTCUSD",1644799944063,0.18061366,42118.0,42117.0,0.34260627]
["bitfinex","BTCUSD",1644799945362,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799948314,0.18061366,42118.0,42117.0,0.40186737]
["bitfinex","BTCUSD",1644799950416,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799950615,0.18061366,42118.0,42117.0,0.40186737]
["bitfinex","BTCUSD",1644799951261,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799951656,0.18061366,42118.0,42117.0,0.40186737]
["bitfinex","BTCUSD",1644799951857,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799952457,0.18061366,42118.0,42117.0,0.40186737]
["bitfinex","BTCUSD",1644799952859,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799953059,0.18061366,42118.0,42117.0,0.40186737]
["bitfinex","BTCUSD",1644799956304,0.18061366,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799957505,0.1805002,42118.0,42117.0,0.06936337]
["bitfinex","BTCUSD",1644799957907,0.2305002,42118.0,42117.0,0.00016274]
["bitfinex","BTCUSD",1644799958105,0.3492882,42118.0,42116.0,0.00016274]
["bitfinex","BTCUSD",1644799958559,0.3492882,42118.0,42115.0,0.05955921]
["bitfinex","BTCUSD",1644799959157,0.3492882,42118.0,42117.0,0.06763924]
["bitfinex","BTCUSD",1644799959554,0.3492882,42118.0,42116.0,0.05939459]
["bitfinex","BTCUSD",1644799959954,0.27083913,42117.0,42116.0,0.05939459]
["bitfinex","BTCUSD",1644799960155,0.33023713,42117.0,42115.0,0.00016274]
["bitfinex","BTCUSD",1644799960359,0.059398,42116.0,42115.0,0.05939707]
["bitfinex","BTCUSD",1644799960554,0.109398,42116.0,42115.0,0.05955981]
["bitfinex","BTCUSD",1644799961759,0.109398,42116.0,42115.0,0.05939707]
["bitfinex","BTCUSD",1644799961957,0.109398,42116.0,42115.0,0.05955981]
["bitfinex","BTCUSD",1644799962158,0.05,42116.0,42115.0,0.05955981]
["bitfinex","BTCUSD",1644799962607,0.1805002,42118.0,42115.0,0.39206381]
["bitfinex","BTCUSD",1644799962809,0.1805002,42118.0,42116.0,0.482504]
["bitfinex","BTCUSD",1644799963006,0.1805002,42118.0,42116.0,0.53266674]
["bitfinex","BTCUSD",1644799963206,0.1805002,42118.0,42117.0,0.19992742]
["bitfinex","BTCUSD",1644799963408,0.1805002,42118.0,42117.0,0.53259416]
["bitfinex","BTCUSD",1644799964313,0.118757,42130.0,42119.0,0.332504]
["bitfinex","BTCUSD",1644799964314,0.1619317,42130.0,42119.0,0.332504]
["bitfinex","BTCUSD",1644799964509,0.1619317,42130.0,42120.0,0.380104]
["bitfinex","BTCUSD",1644799964708,0.1622971,42132.0,42122.0,0.332504]
["bitfinex","BTCUSD",1644799964906,0.0003654,42132.0,42124.0,0.59120298]
["bitfinex","BTCUSD",1644799965109,0.0003654,42132.0,42127.0,0.39186113]
["bitfinex","BTCUSD",1644799965309,0.3722,42136.0,42135.0,0.24731965]
["bitfinex","BTCUSD",1644799965507,0.47116402,42140.0,42135.0,0.24731965]
["bitfinex","BTCUSD",1644799965508,0.47262572,42140.0,42135.0,0.24731965]
["bitfinex","BTCUSD",1644799965708,0.52262572,42140.0,42135.0,0.29731965]
["bitfinex","BTCUSD",1644799965910,0.68198672,42140.0,42135.0,0.29731965]
["bitfinex","BTCUSD",1644799966363,0.68198472,42140.0,42135.0,0.35667808]
["bitfinex","BTCUSD",1644799966560,0.68052302,42140.0,42135.0,0.35667808]
["bitfinex","BTCUSD",1644799966760,0.68088853,42140.0,42136.0,0.33436101]
["bitfinex","BTCUSD",1644799966964,0.20972451,42140.0,42137.0,0.07526561]
["bitfinex","BTCUSD",1644799967365,0.059363,42139.0,42137.0,0.07526561]
["bitfinex","BTCUSD",1644799967663,0.059363,42139.0,42137.0,0.13462742]
["bitfinex","BTCUSD",1644799967861,0.059359,42140.0,42137.0,0.13462742]
["bitfinex","BTCUSD",1644799969364,0.3814079,42140.0,42137.0,0.13462742]
["bitfinex","BTCUSD",1644799969566,0.44557292,42140.0,42136.0,0.05]
["bitfinex","BTCUSD",1644799969809,0.54557292,42140.0,42135.0,0.05937114]
["bitfinex","BTCUSD",1644799970009,0.27921045,42138.0,42135.0,0.05937114]
["bitfinex","BTCUSD",1644799970310,0.109369,42138.0,42135.0,0.05937114]
["bitfinex","BTCUSD",1644799970708,0.059369,42137.0,42135.0,0.05937114]
["bitfinex","BTCUSD",1644799972510,0.059369,42137.0,42136.0,0.08038091]
["bitfinex","BTCUSD",1644799972912,0.059369,42137.0,42136.0,0.13038091]
["bitfinex","BTCUSD",1644799973560,0.118739,42138.0,42135.0,0.05937114]
["bitfinex","BTCUSD",1644799973757,0.168739,42138.0,42135.0,0.05937114]
["bitfinex","BTCUSD",1644799973958,0.168739,42138.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799974159,0.059376,42137.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799974360,0.059376,42135.0,42130.0,0.05]
["bitfinex","BTCUSD",1644799974863,0.19453724,42134.0,42130.0,0.05]
["bitfinex","BTCUSD",1644799976164,0.25391024,42134.0,42130.0,0.05]
["bitfinex","BTCUSD",1644799976362,0.059373,42133.0,42131.0,0.05937211]
["bitfinex","BTCUSD",1644799980710,0.33666502,42133.0,42131.0,0.05937211]
["bitfinex","BTCUSD",1644799981756,0.059373,42133.0,42131.0,0.05937211]
["bitfinex","BTCUSD",1644799982561,0.10974672,42134.0,42131.0,0.05937211]
["bitfinex","BTCUSD",1644799983359,0.109373,42134.0,42131.0,0.05937211]
["bitfinex","BTCUSD",1644799983558,0.109373,42134.0,42131.0,0.28561811]
["bitfinex","BTCUSD",1644799983760,0.109373,42134.0,42133.0,0.33675957]
["bitfinex","BTCUSD",1644799983960,0.109373,42134.0,42133.0,0.38675957]
["bitfinex","BTCUSD",1644799984561,0.109373,42134.0,42133.0,0.05]
["bitfinex","BTCUSD",1644799988208,0.109373,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644799989557,0.059373,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644799992303,0.33380389,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644799992602,0.33380389,42134.0,42133.0,3.3]
["bitfinex","BTCUSD",1644799992905,0.43380389,42134.0,42133.0,3.3]
["bitfinex","BTCUSD",1644799994305,0.43380389,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644799994504,0.159373,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644799994707,0.059373,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644800001823,0.109373,42134.0,42133.0,3.35]
["bitfinex","BTCUSD",1644800002025,0.40242219,42134.0,42133.0,3.3]
["bitfinex","BTCUSD",1644800002423,0.50242219,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800002828,0.61888984,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800003024,0.84057585,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800003231,0.88817585,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800003656,0.88817585,42134.0,42133.0,3.34990315]
["bitfinex","BTCUSD",1644800005057,0.88817585,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800005265,2.34817585,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800005457,2.36395046,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800005661,2.30457746,42134.0,42133.0,3.29990315]
["bitfinex","BTCUSD",1644800005860,2.30457746,42134.0,42133.0,2.94353815]
["bitfinex","BTCUSD",1644800006258,2.30457746,42134.0,42133.0,2.58719615]
["bitfinex","BTCUSD",1644800006259,1.04457746,42134.0,42133.0,2.58719615]
["bitfinex","BTCUSD",1644800006659,2.30457746,42134.0,42133.0,2.58719615]
["bitfinex","BTCUSD",1644800007908,2.10457746,42134.0,42133.0,2.58719615]
["bitfinex","BTCUSD",1644800008107,2.16152827,42134.0,42133.0,2.58719615]
["bitfinex","BTCUSD",1644800009015,1.26,42132.0,42125.0,9.19e-06]
["bitfinex","BTCUSD",1644800009209,0.05,42127.0,42125.0,9.19e-06]
["bitfinex","BTCUSD",1644800009509,0.0476,42126.0,42125.0,9.19e-06]
["bitfinex","BTCUSD",1644800009707,0.0476,42126.0,42115.0,0.00016817]
["bitfinex","BTCUSD",1644800009909,0.2120452,42122.0,42115.0,0.00016817]
["bitfinex","BTCUSD",1644800010111,0.106999,42121.0,42114.0,0.00016817]
["bitfinex","BTCUSD",1644800010309,0.166397,42121.0,42114.0,0.00016817]
["bitfinex","BTCUSD",1644800010510,0.156998,42121.0,42114.0,0.00016817]
["bitfinex","BTCUSD",1644800010712,0.156998,42121.0,42116.0,0.20939774]
["bitfinex","BTCUSD",1644800010713,0.151998,42121.0,42116.0,0.20939774]
["bitfinex","BTCUSD",1644800010910,0.151998,42121.0,42116.0,0.25939774]
["bitfinex","BTCUSD",1644800011159,0.059398,42119.0,42116.0,0.25956591]
["bitfinex","BTCUSD",1644800011954,0.059398,42119.0,42118.0,0.25590228]
["bitfinex","BTCUSD",1644800012154,0.059398,42119.0,42117.0,0.00016817]
["bitfinex","BTCUSD",1644800012355,0.059398,42119.0,42116.0,0.25956591]
["bitfinex","BTCUSD",1644800015106,0.228181,42120.0,42116.0,0.25956591]
["bitfinex","BTCUSD",1644800015107,0.109392,42120.0,42116.0,0.25956591]
["bitfinex","BTCUSD",1644800015508,0.059379,42122.0,42118.0,0.332504]
["bitfinex","BTCUSD",1644800015706,0.1222,42128.0,42117.0,0.00016817]
["bitfinex","BTCUSD",1644800015907,0.06985,42129.0,42124.0,0.30988836]
["bitfinex","BTCUSD",1644800016205,0.06985,42129.0,42128.0,0.08148765]
["bitfinex","BTCUSD",1644800016206,0.07022414,42129.0,42128.0,0.08148765]
["bitfinex","BTCUSD",1644800016408,0.18898414,42129.0,42128.0,0.13148765]
["bitfinex","BTCUSD",1644800016806,0.22698414,42129.0,42128.0,0.13148765]
["bitfinex","BTCUSD",1644800017009,0.06985,42129.0,42128.0,0.19086694]
["bitfinex","BTCUSD",1644800018208,0.06985,42129.0,42128.0,0.18892888]
["bitfinex","BTCUSD",1644800018408,0.06985,42129.0,42124.0,0.30988836]
["bitfinex","BTCUSD",1644800018661,0.129237,42129.0,42124.0,0.30988836]
["bitfinex","BTCUSD",1644800018860,0.129237,42129.0,42123.0,0.00037474]
["bitfinex","BTCUSD",1644800019260,0.419237,42129.0,42119.0,0.00016817]
["bitfinex","BTCUSD",1644800019461,0.419237,42129.0,42125.0,0.12607305]
["bitfinex","BTCUSD",1644800019462,0.118774,42128.0,42125.0,0.12607305]
["bitfinex","BTCUSD",1644800019662,0.059387,42127.0,42125.0,0.12607305]
["bitfinex","BTCUSD",1644800019961,0.059387,42127.0,42123.0,0.00037474]
["bitfinex","BTCUSD",1644800020165,0.059387,42127.0,42114.0,0.30015923]
["bitfinex","BTCUSD",1644800020166,2.69210071,42126.0,42117.0,0.16784394]
["bitfinex","BTCUSD",1644800020362,0.25255544,42123.0,42118.0,0.0001691]
["bitfinex","BTCUSD",1644800020562,0.30255544,42123.0,42117.0,0.0501691]
["bitfinex","BTCUSD",1644800020763,0.36194644,42123.0,42119.0,0.11877808]
["bitfinex","BTCUSD",1644800020960,0.57749739,42123.0,42121.0,0.0699276]
["bitfinex","BTCUSD",1644800021164,0.05939,42122.0,42121.0,0.0699276]
["bitfinex","BTCUSD",1644800022409,0.05939,42122.0,42120.0,0.0001691]
["bitfinex","BTCUSD",1644800022410,0.28886782,42122.0,42120.0,0.05955709]
["bitfinex","BTCUSD",1644800022609,0.28886782,42122.0,42120.0,0.05938799]
["bitfinex","BTCUSD",1644800022810,0.34826782,42122.0,42120.0,0.0001691]
["bitfinex","BTCUSD",1644800023009,0.34826782,42122.0,42116.0,0.2]
["bitfinex","BTCUSD",1644800023010,0.059395,42121.0,42119.0,0.0001691]
["bitfinex","BTCUSD",1644800023210,0.11879,42121.0,42116.0,0.2]
["bitfinex","BTCUSD",1644800023411,0.059395,42121.0,42117.0,0.05939424]
["bitfinex","BTCUSD",1644800023610,0.38887782,42122.0,42117.0,0.05956334]
["bitfinex","BTCUSD",1644800023809,0.1594,42122.0,42117.0,0.3728125]
["bitfinex","BTCUSD",1644800024010,0.059396,42121.0,42117.0,0.3728125]
["bitfinex","BTCUSD",1644800024315,0.059396,42121.0,42117.0,0.37318697]
["bitfinex","BTCUSD",1644800024513,0.059396,42120.0,42117.0,0.37318697]
["bitfinex","BTCUSD",1644800024710,0.109396,42120.0,42117.0,0.37318697]
["bitfinex","BTCUSD",1644800025411,0.109396,42120.0,42117.0,0.3728125]
["bitfinex","BTCUSD",1644800029055,0.21956177,42119.0,42117.0,0.05956334]
["bitfinex","BTCUSD",1644800029457,0.059398,42118.0,42117.0,0.0001691]
["bitfinex","BTCUSD",1644800029660,0.059398,42118.0,42116.0,0.15054229]
["bitfinex","BTCUSD",1644800029909,0.106998,42118.0,42116.0,0.15037319]
["bitfinex","BTCUSD",1644800030111,0.106998,42118.0,42116.0,0.15]
["bitfinex","BTCUSD",1644800030508,0.106998,42118.0,42116.0,0.1501691]
["bitfinex","BTCUSD",1644800030709,0.225808,42118.0,42116.0,0.1501691]
["bitfinex","BTCUSD",1644800031111,0.465808,42118.0,42116.0,0.2001691]
["bitfinex","BTCUSD",1644800031310,0.465808,42118.0,42117.0,0.28620118]
["bitfinex","BTCUSD",1644800031311,0.506403,42118.0,42117.0,0.28620118]
["bitfinex","BTCUSD",1644800031714,0.299405,42118.0,42117.0,0.28637028]
["bitfinex","BTCUSD",1644800031915,0.24,42118.0,42117.0,0.28637028]
["bitfinex","BTCUSD",1644800032113,0.0003713,42126.0,42118.0,0.33234409]
["bitfinex","BTCUSD",1644800032316,0.0003713,42126.0,42122.0,0.2626532]
["bitfinex","BTCUSD",1644800032515,0.118763,42128.0,42122.0,0.49079911]
["bitfinex","BTCUSD",1644800032717,0.059381,42125.0,42122.0,0.43141714]
["bitfinex","BTCUSD",1644800033014,0.059381,42125.0,42124.0,0.33957657]
["bitfinex","BTCUSD",1644800033214,0.059381,42125.0,42124.0,0.45553143]
["bitfinex","BTCUSD",1644800033971,0.059381,42125.0,42124.0,0.51491502]
["bitfinex","BTCUSD",1644800035972,0.059381,42125.0,42124.0,0.45553143]
["bitfinex","BTCUSD",1644800036171,0.059381,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800036370,0.059381,42125.0,42122.0,0.05]
["bitfinex","BTCUSD",1644800036570,0.059388,42124.0,42121.0,0.00037441]
["bitfinex","BTCUSD",1644800036770,0.059389,42123.0,42121.0,0.00037441]
["bitfinex","BTCUSD",1644800037172,0.059389,42123.0,42121.0,0.05976122]
["bitfinex","BTCUSD",1644800037412,0.178164,42123.0,42121.0,0.05938681]
["bitfinex","BTCUSD",1644800039410,0.178164,42123.0,42121.0,0.40404919]
["bitfinex","BTCUSD",1644800039917,0.178164,42123.0,42121.0,0.05938681]
["bitfinex","BTCUSD",1644800040510,0.059391,42122.0,42120.0,0.00037445]
["bitfinex","BTCUSD",1644800041166,0.178183,42122.0,42119.0,0.00054356]
["bitfinex","BTCUSD",1644800041368,0.059396,42122.0,42119.0,0.00037446]
["bitfinex","BTCUSD",1644800041567,0.059396,42122.0,42119.0,0.00054356]
["bitfinex","BTCUSD",1644800041865,0.059397,42121.0,42119.0,0.00054356]
["bitfinex","BTCUSD",1644800042065,0.059397,42121.0,42119.0,0.0001691]
["bitfinex","BTCUSD",1644800042266,0.059397,42121.0,42118.0,0.4654176]
["bitfinex","BTCUSD",1644800042867,0.118789,42121.0,42118.0,0.4654176]
["bitfinex","BTCUSD",1644800043066,0.059392,42120.0,42118.0,0.4654176]
["bitfinex","BTCUSD",1644800043265,0.059392,42120.0,42119.0,0.05939304]
["bitfinex","BTCUSD",1644800043467,0.059392,42120.0,42119.0,0.05956214]
["bitfinex","BTCUSD",1644800047616,0.059392,42120.0,42119.0,0.05456214]
["bitfinex","BTCUSD",1644800048215,0.059392,42120.0,42119.0,0.0001691]
["bitfinex","BTCUSD",1644800048216,2.36269379,42120.0,42119.0,0.0001691]
["bitfinex","BTCUSD",1644800048416,2.46269379,42120.0,42118.0,0.33234409]
["bitfinex","BTCUSD",1644800048670,0.14108303,42119.0,42118.0,0.33251319]
["bitfinex","BTCUSD",1644800048870,0.118806,42119.0,42118.0,0.33251319]
["bitfinex","BTCUSD",1644800049074,0.35346384,42119.0,42118.0,0.33251319]
["bitfinex","BTCUSD",1644800049473,0.59448741,42119.0,42118.0,0.33251319]
["bitfinex","BTCUSD",1644800049770,0.45346384,42119.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800050182,0.50106384,42119.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800050570,0.50106384,42119.0,42118.0,0.33234409]
["bitfinex","BTCUSD",1644800052510,0.266406,42119.0,42118.0,0.33234409]
["bitfinex","BTCUSD",1644800052713,0.56195665,42119.0,42118.0,0.33234409]
["bitfinex","BTCUSD",1644800052912,0.56195665,42119.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800053110,0.70298022,42119.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800053310,0.56195665,42119.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800053709,0.56195665,42119.0,42118.0,0.38251319]
["bitfinex","BTCUSD",1644800053710,0.51435665,42119.0,42118.0,0.38251319]
["bitfinex","BTCUSD",1644800055715,0.41435665,42119.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800055915,0.059402,42120.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800056181,0.059392,42121.0,42118.0,0.38234409]
["bitfinex","BTCUSD",1644800056385,0.059392,42121.0,42119.0,0.26855895]
["bitfinex","BTCUSD",1644800056777,0.059392,42121.0,42119.0,0.48376915]
["bitfinex","BTCUSD",1644800056978,0.059392,42121.0,42119.0,0.2152102]
["bitfinex","BTCUSD",1644800058281,0.118779,42121.0,42120.0,0.27115384]
["bitfinex","BTCUSD",1644800058479,0.24,42122.0,42120.0,0.33740166]
["bitfinex","BTCUSD",1644800058679,0.24,42122.0,42121.0,0.27364411]
["bitfinex","BTCUSD",1644800059279,0.299385,42122.0,42120.0,0.10937785]
["bitfinex","BTCUSD",1644800060813,0.299385,42122.0,42121.0,0.06682748]
["bitfinex","BTCUSD",1644800062715,0.24,42122.0,42121.0,0.06682748]
["bitfinex","BTCUSD",1644800062917,0.24,42122.0,42121.0,0.34407368]
["bitfinex","BTCUSD",1644800063768,0.14102357,42130.0,42122.0,0.29979576]
["bitfinex","BTCUSD",1644800063965,0.14102357,42130.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800064263,0.1177,42136.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800064264,0.00033893,42126.0,42125.0,0.33988372]
["bitfinex","BTCUSD",1644800064665,0.00033893,42126.0,42125.0,0.5979165]
["bitfinex","BTCUSD",1644800064864,0.00033893,42126.0,42125.0,0.5479165]
["bitfinex","BTCUSD",1644800065067,0.19736378,42136.0,42125.0,0.25803278]
["bitfinex","BTCUSD",1644800065268,0.00033889,42128.0,42125.0,0.5301146]
["bitfinex","BTCUSD",1644800066164,0.1987191,42136.0,42127.0,0.11875169]
["bitfinex","BTCUSD",1644800066165,0.059377,42129.0,42127.0,0.11875169]
["bitfinex","BTCUSD",1644800066363,0.059377,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1644800066564,0.00033886,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1644800067418,0.059375,42130.0,42128.0,0.05]
["bitfinex","BTCUSD",1644800067616,0.059375,42130.0,42128.0,0.10937556]
["bitfinex","BTCUSD",1644800067817,0.059375,42130.0,42128.0,0.43192506]
["bitfinex","BTCUSD",1644800069318,0.059375,42130.0,42128.0,0.05937556]
["bitfinex","BTCUSD",1644800069518,0.059375,42130.0,42127.0,0.05938135]
["bitfinex","BTCUSD",1644800069920,0.059375,42130.0,42125.0,0.20803278]
["bitfinex","BTCUSD",1644800070119,0.059375,42130.0,42122.0,0.29979576]
["bitfinex","BTCUSD",1644800070320,0.059386,42129.0,42122.0,0.29979576]
["bitfinex","BTCUSD",1644800070521,0.059389,42127.0,42122.0,0.29979576]
["bitfinex","BTCUSD",1644800070723,0.059389,42127.0,42122.0,0.34979576]
["bitfinex","BTCUSD",1644800070918,0.059389,42127.0,42122.0,0.40918461]
["bitfinex","BTCUSD",1644800071165,0.059389,42127.0,42122.0,0.64268186]
["bitfinex","BTCUSD",1644800071364,0.05972943,42127.0,42122.0,0.64268186]
["bitfinex","BTCUSD",1644800071762,0.059389,42126.0,42122.0,0.64268186]
["bitfinex","BTCUSD",1644800071963,0.05972943,42127.0,42122.0,0.64268186]
["bitfinex","BTCUSD",1644800072163,0.00034043,42127.0,42123.0,0.27348484]
["bitfinex","BTCUSD",1644800072363,0.19736378,42136.0,42123.0,0.32348484]
["bitfinex","BTCUSD",1644800072563,0.00034037,42127.0,42123.0,0.32348484]
["bitfinex","BTCUSD",1644800073367,0.00034037,42127.0,42125.0,0.11874474]
["bitfinex","BTCUSD",1644800073566,0.29736378,42136.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800073764,0.00034027,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800074665,0.059384,42134.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800074911,0.24,42127.0,42126.0,0.31123967]
["bitfinex","BTCUSD",1644800078014,0.24,42127.0,42126.0,0.58168907]
["bitfinex","BTCUSD",1644800078418,0.24,42127.0,42126.0,0.31123967]
["bitfinex","BTCUSD",1644800078662,0.24,42127.0,42126.0,0.58723361]
["bitfinex","BTCUSD",1644800079462,0.24,42127.0,42126.0,0.31123967]
["bitfinex","BTCUSD",1644800080462,0.24,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800083223,0.24,42127.0,42126.0,0.31889204]
["bitfinex","BTCUSD",1644800084219,0.24,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800084819,0.24,42127.0,42126.0,0.32083925]
["bitfinex","BTCUSD",1644800088164,0.24,42127.0,42126.0,0.04990005]
["bitfinex","BTCUSD",1644800090517,0.24,42127.0,42125.0,0.11874474]
["bitfinex","BTCUSD",1644800090717,0.26857772,42126.0,42122.0,0.29979576]
["bitfinex","BTCUSD",1644800090918,0.24243438,42123.0,42122.0,0.29979576]
["bitfinex","BTCUSD",1644800091317,0.24243438,42123.0,42122.0,0.29963298]
["bitfinex","BTCUSD",1644800092317,0.30182038,42123.0,42122.0,0.34963298]
["bitfinex","BTCUSD",1644800092518,0.30182038,42123.0,42122.0,0.40901822]
["bitfinex","BTCUSD",1644800092717,0.30182038,42123.0,42122.0,0.45901822]
["bitfinex","BTCUSD",1644800094677,0.30182038,42123.0,42122.0,0.29963298]
["bitfinex","BTCUSD",1644800094678,0.65369965,42123.0,42122.0,0.29963298]
["bitfinex","BTCUSD",1644800094879,0.44942038,42123.0,42122.0,0.29963298]
["bitfinex","BTCUSD",1644800095474,0.44942038,42123.0,42122.0,0.2889175]
["bitfinex","BTCUSD",1644800095674,0.59567758,42123.0,42122.0,0.2889175]
["bitfinex","BTCUSD",1644800096675,0.88332262,42123.0,42122.0,0.2889175]
["bitfinex","BTCUSD",1644800096876,1.21394947,42123.0,42122.0,0.2889175]
["bitfinex","BTCUSD",1644800098217,1.21384426,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800099016,1.16384426,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800100422,1.21384426,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800101077,0.59078303,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800101467,0.24703104,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800101868,0.059386,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800105215,0.34457735,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800105415,0.50397802,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800105612,0.44457735,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800105813,0.49457735,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800106813,0.65409679,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800107015,0.49457735,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800108665,0.54217735,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800109068,0.70169679,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800111067,0.26650544,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800111268,0.059386,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800111866,0.059386,42123.0,42122.0,0.52600284]
["bitfinex","BTCUSD",1644800112068,0.059386,42123.0,42122.0,0.8215251]
["bitfinex","BTCUSD",1644800112522,0.059386,42123.0,42122.0,0.88090649]
["bitfinex","BTCUSD",1644800112719,0.059386,42123.0,42122.0,0.39623448]
["bitfinex","BTCUSD",1644800113920,0.059386,42123.0,42122.0,0.69416099]
["bitfinex","BTCUSD",1644800114219,0.059386,42123.0,42122.0,0.39623448]
["bitfinex","BTCUSD",1644800118270,0.00037428,42126.0,42122.0,0.39623448]
["bitfinex","BTCUSD",1644800118569,0.00037428,42126.0,42123.0,0.05937856]
["bitfinex","BTCUSD",1644800118769,0.00037428,42126.0,42123.0,0.10937856]
["bitfinex","BTCUSD",1644800119069,0.358762,42127.0,42123.0,0.10937856]
["bitfinex","BTCUSD",1644800119570,0.35913629,42127.0,42126.0,0.26898121]
["bitfinex","BTCUSD",1644800119814,0.35913629,42127.0,42126.0,0.31898121]
["bitfinex","BTCUSD",1644800120015,0.24037429,42127.0,42126.0,0.31898121]
["bitfinex","BTCUSD",1644800120415,0.24,42127.0,42126.0,0.31898121]
["bitfinex","BTCUSD",1644800120817,0.24,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800121218,0.24,42127.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800121615,0.24,42127.0,42123.0,0.05938537]
["bitfinex","BTCUSD",1644800121616,0.059385,42126.0,42123.0,0.05938537]
["bitfinex","BTCUSD",1644800122821,0.059385,42126.0,42123.0,0.0592955]
["bitfinex","BTCUSD",1644800123016,0.11877,42126.0,42123.0,0.0592955]
["bitfinex","BTCUSD",1644800123217,0.118769,42125.0,42123.0,0.0592955]
["bitfinex","BTCUSD",1644800124067,0.118769,42125.0,42122.0,0.34624068]
["bitfinex","BTCUSD",1644800124263,0.178157,42125.0,42122.0,0.34624068]
["bitfinex","BTCUSD",1644800125267,0.178157,42125.0,42122.0,0.39624068]
["bitfinex","BTCUSD",1644800128414,0.228157,42125.0,42122.0,0.39624068]
["bitfinex","BTCUSD",1644800128614,0.228157,42125.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800128814,0.228157,42125.0,42122.0,0.28685309]
["bitfinex","BTCUSD",1644800129615,0.228157,42125.0,42122.0,0.61798801]
["bitfinex","BTCUSD",1644800130221,0.228157,42125.0,42122.0,0.66798801]
["bitfinex","BTCUSD",1644800130419,0.228157,42125.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800131466,0.22696988,42125.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800132969,0.0476,42124.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800133168,0.28805347,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800133370,0.38565347,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800133768,0.48565347,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800135818,0.1976,42123.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800136021,0.118791,42124.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800136022,0.059395,42124.0,42122.0,0.33685309]
["bitfinex","BTCUSD",1644800136818,0.059395,42124.0,42122.0,0.39623524]
["bitfinex","BTCUSD",1644800137920,0.05930642,42124.0,42122.0,0.39623524]
["bitfinex","BTCUSD",1644800146273,0.18789514,42132.0,42125.0,0.059374]
["bitfinex","BTCUSD",1644800146468,0.42,42139.0,42127.0,0.05937295]
["bitfinex","BTCUSD",1644800146469,0.0002501,42133.0,42127.0,0.05937295]
["bitfinex","BTCUSD",1644800146672,0.0002501,42134.0,42132.0,0.26008943]
["bitfinex","BTCUSD",1644800146869,0.0002501,42135.0,42133.0,0.332504]
["bitfinex","BTCUSD",1644800147070,0.28997793,42142.0,42134.0,0.3]
["bitfinex","BTCUSD",1644800147071,0.0002501,42138.0,42134.0,0.3]
["bitfinex","BTCUSD",1644800147269,0.001,42142.0,42135.0,0.40974572]
["bitfinex","BTCUSD",1644800147270,0.0002501,42141.0,42135.0,0.40974572]
["bitfinex","BTCUSD",1644800147469,0.0002501,42141.0,42135.0,0.07724172]
["bitfinex","BTCUSD",1644800147671,0.001,42142.0,42141.0,0.19775066]
["bitfinex","BTCUSD",1644800147869,0.001,42142.0,42141.0,0.24775066]
["bitfinex","BTCUSD",1644800148878,0.001,42142.0,42141.0,0.05]
["bitfinex","BTCUSD",1644800149074,0.001,42142.0,42135.0,0.13660643]
["bitfinex","BTCUSD",1644800149273,0.001,42142.0,42135.0,0.18660643]
["bitfinex","BTCUSD",1644800149274,0.00124952,42142.0,42135.0,0.18660643]
["bitfinex","BTCUSD",1644800149818,0.00124952,42142.0,42139.0,0.19150022]
["bitfinex","BTCUSD",1644800150219,0.00124952,42142.0,42139.0,0.24150022]
["bitfinex","BTCUSD",1644800150418,0.059365,42141.0,42139.0,0.24150022]
["bitfinex","BTCUSD",1644800150618,0.11898152,42141.0,42135.0,0.13660643]
["bitfinex","BTCUSD",1644800150826,0.11898152,42141.0,42135.0,0.01787749]
["bitfinex","BTCUSD",1644800150827,0.378099,42137.0,42135.0,0.01787749]
["bitfinex","BTCUSD",1644800151019,0.378099,42137.0,42128.0,0.29451871]
["bitfinex","BTCUSD",1644800151221,0.228099,42137.0,42128.0,0.29451871]
["bitfinex","BTCUSD",1644800151432,0.43223454,42131.0,42125.0,0.28369383]
["bitfinex","BTCUSD",1644800151623,0.43223454,42131.0,42123.0,0.19224583]
["bitfinex","BTCUSD",1644800151624,0.60098868,42131.0,42123.0,0.19224583]
["bitfinex","BTCUSD",1644800151919,0.05938,42130.0,42123.0,0.19224583]
["bitfinex","BTCUSD",1644800152218,0.05938,42130.0,42126.0,0.08197144]
["bitfinex","BTCUSD",1644800152720,0.0586,42130.0,42126.0,0.08197144]
["bitfinex","BTCUSD",1644800152920,0.0586,42130.0,42123.0,0.53348374]
["bitfinex","BTCUSD",1644800153121,0.11837686,42130.0,42123.0,0.53348374]
["bitfinex","BTCUSD",1644800153319,0.17775393,42130.0,42123.0,0.53348374]
["bitfinex","BTCUSD",1644800154073,0.17735407,42130.0,42123.0,0.53348374]
["bitfinex","BTCUSD",1644800154271,0.05977564,42129.0,42123.0,0.19224583]
["bitfinex","BTCUSD",1644800154471,0.059376,42127.0,42123.0,0.19224583]
["bitfinex","BTCUSD",1644800155073,0.059376,42127.0,42122.0,0.04805992]
["bitfinex","BTCUSD",1644800155272,0.059376,42127.0,42122.0,0.04766]
["bitfinex","BTCUSD",1644800155573,0.11875555,42127.0,42123.0,0.35104033]
["bitfinex","BTCUSD",1644800155972,0.11875555,42127.0,42125.0,0.26516311]
["bitfinex","BTCUSD",1644800156173,0.11875555,42127.0,42126.0,0.06493347]
["bitfinex","BTCUSD",1644800156973,0.11875555,42127.0,42126.0,0.34286479]
["bitfinex","BTCUSD",1644800156974,0.059376,42127.0,42126.0,0.34286479]
["bitfinex","BTCUSD",1644800157174,0.00039987,42128.0,42126.0,0.67536879]
["bitfinex","BTCUSD",1644800157418,0.00039987,42128.0,42127.0,0.62210063]
["bitfinex","BTCUSD",1644800157617,0.00024952,42132.0,42127.0,0.62210063]
["bitfinex","BTCUSD",1644800157820,0.49313069,42138.0,42127.0,0.67210063]
["bitfinex","BTCUSD",1644800157821,0.00039986,42129.0,42127.0,0.67210063]
["bitfinex","BTCUSD",1644800158018,0.00039986,42129.0,42128.0,0.64227199]
["bitfinex","BTCUSD",1644800158920,0.00024952,42133.0,42129.0,0.332504]
["bitfinex","BTCUSD",1644800159122,0.00039985,42131.0,42129.0,0.332504]
["bitfinex","BTCUSD",1644800159318,0.00039985,42131.0,42130.0,0.27894239]
["bitfinex","BTCUSD",1644800159519,0.00039985,42131.0,42130.0,0.61144639]
["bitfinex","BTCUSD",1644800159919,0.00024952,42133.0,42130.0,0.61144639]
["bitfinex","BTCUSD",1644800160121,0.05936281,42136.0,42131.0,0.332504]
["bitfinex","BTCUSD",1644800160122,0.00024952,42134.0,42131.0,0.332504]
["bitfinex","BTCUSD",1644800160321,0.00039984,42133.0,42132.0,0.24410187]
["bitfinex","BTCUSD",1644800160523,0.00039984,42133.0,42132.0,0.57660587]
["bitfinex","BTCUSD",1644800161167,0.00024952,42135.0,42132.0,0.57660587]
["bitfinex","BTCUSD",1644800161366,0.00024952,42135.0,42129.0,0.05]
["bitfinex","BTCUSD",1644800161367,0.00039983,42135.0,42127.0,0.29410856]
["bitfinex","BTCUSD",1644800161569,0.00039983,42135.0,42126.0,0.06493347]
["bitfinex","BTCUSD",1644800161570,0.059373,42133.0,42126.0,0.06493347]
["bitfinex","BTCUSD",1644800161772,0.2703986,42132.0,42126.0,0.06493347]
["bitfinex","BTCUSD",1644800161966,0.00024952,42132.0,42125.0,0.26757285]
["bitfinex","BTCUSD",1644800162168,0.32288051,42132.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800162368,0.2,42130.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800162567,0.059375,42129.0,42126.0,0.21131644]
["bitfinex","BTCUSD",1644800163367,0.23749907,42129.0,42126.0,0.21131644]
["bitfinex","BTCUSD",1644800164167,0.29687607,42129.0,42126.0,0.21131644]
["bitfinex","BTCUSD",1644800164371,0.29687607,42129.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800164372,0.05,42128.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800164567,0.2,42126.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800164817,0.29153731,42125.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800165018,0.34153731,42125.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800165420,0.05,42125.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800165821,0.05938515,42126.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800167720,0.05616557,42126.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800169372,0.0476,42125.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800169575,0.3476,42125.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800169772,0.0976,42125.0,42124.0,0.17791925]
["bitfinex","BTCUSD",1644800169971,0.2,42123.0,42122.0,0.00039992]
["bitfinex","BTCUSD",1644800170174,0.35699638,42123.0,42122.0,0.00039992]
["bitfinex","BTCUSD",1644800170371,0.99602464,42123.0,42122.0,0.00039992]
["bitfinex","BTCUSD",1644800170772,0.99602464,42123.0,42112.0,0.0001691]
["bitfinex","BTCUSD",1644800170974,0.99601326,42123.0,42120.0,0.00039993]
["bitfinex","BTCUSD",1644800171273,0.16878146,42121.0,42120.0,0.00039993]
["bitfinex","BTCUSD",1644800171474,0.27577246,42121.0,42120.0,0.00039993]
["bitfinex","BTCUSD",1644800172179,0.0593882,42118.0,42114.0,0.0001691]
["bitfinex","BTCUSD",1644800172416,0.0476,42125.0,42115.0,0.332504]
["bitfinex","BTCUSD",1644800172619,0.0476,42125.0,42114.0,0.2767736]
["bitfinex","BTCUSD",1644800172620,0.11876114,42124.0,42114.0,0.2767736]
["bitfinex","BTCUSD",1644800172820,0.24,42129.0,42122.0,0.26641045]
["bitfinex","BTCUSD",1644800173018,0.24,42129.0,42123.0,0.2726053]
["bitfinex","BTCUSD",1644800173217,0.29,42129.0,42122.0,0.26641045]
["bitfinex","BTCUSD",1644800173418,0.29,42129.0,42122.0,0.26681032]
["bitfinex","BTCUSD",1644800173419,0.05977313,42128.0,42122.0,0.26681032]
["bitfinex","BTCUSD",1644800174018,0.05977313,42128.0,42126.0,0.35420006]
["bitfinex","BTCUSD",1644800174217,0.059377,42127.0,42126.0,0.35420006]
["bitfinex","BTCUSD",1644800174421,0.24,42129.0,42126.0,0.95532078]
["bitfinex","BTCUSD",1644800174721,0.24039981,42129.0,42126.0,0.62281678]
["bitfinex","BTCUSD",1644800174917,0.24039981,42129.0,42127.0,0.332504]
["bitfinex","BTCUSD",1644800175117,0.24039981,42129.0,42128.0,0.27009359]
["bitfinex","BTCUSD",1644800175717,0.24,42129.0,42128.0,0.27009359]
["bitfinex","BTCUSD",1644800176170,0.24,42129.0,42128.0,0.60259759]
["bitfinex","BTCUSD",1644800176872,0.24,42129.0,42126.0,0.35420006]
["bitfinex","BTCUSD",1644800177772,0.24,42129.0,42127.0,0.332504]
["bitfinex","BTCUSD",1644800177972,0.24,42129.0,42128.0,0.27458535]
["bitfinex","BTCUSD",1644800178174,0.00024952,42134.0,42129.0,0.29964662]
["bitfinex","BTCUSD",1644800178375,0.0532,42142.0,42130.0,0.332504]
["bitfinex","BTCUSD",1644800178376,0.00150539,42139.0,42130.0,0.332504]
["bitfinex","BTCUSD",1644800178573,0.00024974,42135.0,42132.0,0.332504]
["bitfinex","BTCUSD",1644800178773,0.00175513,42139.0,42136.0,0.26346584]
["bitfinex","BTCUSD",1644800178974,0.00024974,42138.0,42136.0,0.26346584]
["bitfinex","BTCUSD",1644800179175,0.05936,42138.0,42136.0,0.26346584]
["bitfinex","BTCUSD",1644800179375,0.05960974,42138.0,42136.0,0.26346584]
["bitfinex","BTCUSD",1644800179822,0.05960974,42138.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800180020,0.05936018,42137.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800180222,0.05960992,42137.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800180721,0.05973656,42137.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800180920,0.11909756,42137.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800181322,0.1193473,42137.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800181720,0.11872118,42137.0,42133.0,0.07868018]
["bitfinex","BTCUSD",1644800181922,0.17844573,42137.0,42134.0,0.60286944]
["bitfinex","BTCUSD",1644800182121,0.11908273,42137.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644800182326,0.00036155,42137.0,42136.0,0.28140656]
["bitfinex","BTCUSD",1644800182521,0.00036155,42137.0,42136.0,0.61391056]
["bitfinex","BTCUSD",1644800182921,0.00024974,42138.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644800183125,0.05996613,42139.0,42138.0,0.332504]
["bitfinex","BTCUSD",1644800183322,0.00024974,42138.0,42137.0,0.57393084]
["bitfinex","BTCUSD",1644800183575,0.05996613,42139.0,42137.0,0.86254139]
["bitfinex","BTCUSD",1644800183771,0.05996613,42139.0,42138.0,0.332504]
["bitfinex","BTCUSD",1644800183969,0.05935485,42139.0,42138.0,0.332504]
["bitfinex","BTCUSD",1644800185572,0.05935485,42139.0,42137.0,0.24142684]
["bitfinex","BTCUSD",1644800185773,0.05960459,42139.0,42137.0,0.24142684]
["bitfinex","BTCUSD",1644800185973,0.05960459,42139.0,42134.0,0.332504]
["bitfinex","BTCUSD",1644800186575,0.05960459,42139.0,42135.0,0.28974377]
["bitfinex","BTCUSD",1644800186775,0.05996713,42139.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644800187319,0.29996713,42139.0,42137.0,0.332504]
["bitfinex","BTCUSD",1644800187523,0.29996713,42139.0,42134.0,0.22203516]
["bitfinex","BTCUSD",1644800187719,0.35896659,42139.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644800188220,0.35896659,42139.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644800188421,0.118728,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644800188620,0.11897774,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644800188820,0.11897774,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644800189019,0.11897774,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644800189219,0.11897774,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644800189421,0.11897774,42138.0,42136.0,0.332504]
["bitfinex","BTCUSD",1644800189620,0.11897774,42138.0,42135.0,0.332504]
["bitfinex","BTCUSD",1644800190720,0.11897774,42138.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800191177,0.05961474,42138.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800191679,0.00024974,42138.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800191874,0.29996706,42139.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800192076,0.00024974,42138.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800192276,0.29996706,42139.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800192476,0.00024974,42138.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800192680,0.29996706,42139.0,42135.0,0.60218485]
["bitfinex","BTCUSD",1644800192877,0.119819,42141.0,42136.0,0.55]
["bitfinex","BTCUSD",1644800192878,0.06045482,42141.0,42136.0,0.55]
["bitfinex","BTCUSD",1644800193079,0.06045482,42141.0,42137.0,0.430104]
["bitfinex","BTCUSD",1644800193080,0.0011,42141.0,42137.0,0.430104]
["bitfinex","BTCUSD",1644800193279,0.0011,42141.0,42138.0,0.35]
["bitfinex","BTCUSD",1644800193478,0.0011,42141.0,42139.0,0.380104]
["bitfinex","BTCUSD",1644800193680,0.0011,42141.0,42139.0,0.430104]
["bitfinex","BTCUSD",1644800193880,0.00134992,42141.0,42139.0,0.530104]
["bitfinex","BTCUSD",1644800194285,0.002,42152.0,42143.0,0.5]
["bitfinex","BTCUSD",1644800194481,0.002,42152.0,42146.0,0.332504]
["bitfinex","BTCUSD",1644800194681,0.002,42152.0,42148.0,0.332504]
["bitfinex","BTCUSD",1644800194922,0.002,42152.0,42150.0,0.332504]
["bitfinex","BTCUSD",1644800195126,0.00323828,42151.0,42150.0,0.380104]
["bitfinex","BTCUSD",1644800195428,0.0021,42153.0,42150.0,0.380104]
["bitfinex","BTCUSD",1644800195429,0.00370555,42157.0,42151.0,0.059322]
["bitfinex","BTCUSD",1644800195624,0.00370555,42157.0,42152.0,0.380104]
["bitfinex","BTCUSD",1644800196025,0.0031525,42157.0,42152.0,0.380104]
["bitfinex","BTCUSD",1644800196426,0.05933286,42155.0,42152.0,0.380104]
["bitfinex","BTCUSD",1644800196624,0.05933286,42155.0,42154.0,0.26876528]
["bitfinex","BTCUSD",1644800196827,0.05933286,42155.0,42154.0,0.64886928]
["bitfinex","BTCUSD",1644800197225,0.05933286,42155.0,42154.0,0.0476]
["bitfinex","BTCUSD",1644800197424,0.05933286,42155.0,42154.0,0.380104]
["bitfinex","BTCUSD",1644800198325,0.29933286,42155.0,42154.0,0.380104]
["bitfinex","BTCUSD",1644800198772,0.29933286,42155.0,42154.0,0.0476]
["bitfinex","BTCUSD",1644800199572,0.29933286,42155.0,42149.0,0.26224899]
["bitfinex","BTCUSD",1644800199773,0.35867686,42155.0,42149.0,0.26224899]
["bitfinex","BTCUSD",1644800199973,0.05934936,42151.0,42140.0,0.971]
["bitfinex","BTCUSD",1644800200174,0.05934936,42151.0,42141.0,0.60568835]
["bitfinex","BTCUSD",1644800200373,0.49,42155.0,42136.0,0.33641995]
["bitfinex","BTCUSD",1644800200578,0.49,42155.0,42143.0,0.07955613]
["bitfinex","BTCUSD",1644800200773,0.49,42155.0,42136.0,0.33294117]
["bitfinex","BTCUSD",1644800200774,0.17917835,42147.0,42136.0,0.33294117]
["bitfinex","BTCUSD",1644800200974,0.17917835,42147.0,42143.0,0.20882767]
["bitfinex","BTCUSD",1644800201175,0.23852876,42147.0,42143.0,0.20882767]
["bitfinex","BTCUSD",1644800201974,0.23852876,42147.0,42143.0,0.28202309]
["bitfinex","BTCUSD",1644800202175,0.05935041,42147.0,42143.0,0.28202309]
["bitfinex","BTCUSD",1644800202425,0.05934129,42149.0,42144.0,0.332504]
["bitfinex","BTCUSD",1644800203324,0.11868258,42153.0,42144.0,0.332504]
["bitfinex","BTCUSD",1644800203526,0.00040027,42153.0,42151.0,0.06456136]
["bitfinex","BTCUSD",1644800203726,0.00040027,42153.0,42152.0,0.332504]
["bitfinex","BTCUSD",1644800204424,0.24,42155.0,42152.0,0.57567571]
["bitfinex","BTCUSD",1644800204622,0.24,42155.0,42152.0,0.24317171]
["bitfinex","BTCUSD",1644800204826,0.24040027,42155.0,42152.0,0.57567571]
["bitfinex","BTCUSD",1644800205024,0.24040027,42155.0,42153.0,0.332504]
["bitfinex","BTCUSD",1644800205628,0.24,42155.0,42152.0,0.24317171]
["bitfinex","BTCUSD",1644800205824,0.47735018,42155.0,42152.0,0.24317171]
["bitfinex","BTCUSD",1644800206087,0.41801118,42155.0,42152.0,0.24317171]
["bitfinex","BTCUSD",1644800206475,0.29933215,42155.0,42152.0,0.24317171]
["bitfinex","BTCUSD",1644800207375,0.05933985,42153.0,42145.0,0.40894409]
["bitfinex","BTCUSD",1644800207577,0.24,42155.0,42146.0,0.332504]
["bitfinex","BTCUSD",1644800207777,0.24,42155.0,42147.0,0.08710374]
["bitfinex","BTCUSD",1644800207977,0.358679,42155.0,42148.0,0.332504]
["bitfinex","BTCUSD",1644800208179,0.11868065,42154.0,42148.0,0.332504]
["bitfinex","BTCUSD",1644800208377,0.05973715,42153.0,42148.0,0.482504]
["bitfinex","BTCUSD",1644800208577,0.05973715,42153.0,42148.0,0.68071974]
["bitfinex","BTCUSD",1644800208776,0.02647865,42153.0,42148.0,0.68071974]
["bitfinex","BTCUSD",1644800208978,0.02672919,42153.0,42148.0,0.68071974]
["bitfinex","BTCUSD",1644800209177,0.02607837,42153.0,42148.0,0.95175148]
["bitfinex","BTCUSD",1644800209576,0.02647865,42153.0,42148.0,0.95175148]
["bitfinex","BTCUSD",1644800210023,0.02647865,42153.0,42148.0,0.94986211]
["bitfinex","BTCUSD",1644800210224,0.02647865,42153.0,42148.0,0.95148671]
["bitfinex","BTCUSD",1644800210424,0.02607837,42153.0,42148.0,0.68071974]
["bitfinex","BTCUSD",1644800210730,0.00040028,42153.0,42148.0,0.68071974]
["bitfinex","BTCUSD",1644800211342,0.00040028,42153.0,42148.0,0.95471471]
["bitfinex","BTCUSD",1644800211525,0.00040028,42153.0,42148.0,0.95194405]
["bitfinex","BTCUSD",1644800211836,0.00040028,42153.0,42150.0,0.332504]
["bitfinex","BTCUSD",1644800212225,0.05973573,42153.0,42150.0,0.332504]
["bitfinex","BTCUSD",1644800212426,0.05973573,42153.0,42143.0,0.1206]
["bitfinex","BTCUSD",1644800212627,0.00040028,42153.0,42141.0,0.1]
["bitfinex","BTCUSD",1644800212929,0.00025054,42154.0,42139.0,0.332504]
["bitfinex","BTCUSD",1644800213125,0.00040027,42153.0,42138.0,0.3913578]
["bitfinex","BTCUSD",1644800213329,0.00040027,42153.0,42147.0,0.31420895]
["bitfinex","BTCUSD",1644800213588,0.05934676,42150.0,42147.0,0.31420895]
["bitfinex","BTCUSD",1644800213976,0.05934676,42150.0,42138.0,0.1184]
["bitfinex","BTCUSD",1644800214179,0.05934676,42150.0,42141.0,0.05]
["bitfinex","BTCUSD",1644800214377,0.05934676,42150.0,42139.0,0.05]
["bitfinex","BTCUSD",1644800214578,0.0595973,42150.0,42138.0,0.1684]
["bitfinex","BTCUSD",1644800214980,0.05935205,42145.0,42144.0,0.22684906]
["bitfinex","BTCUSD",1644800215581,0.00025054,42150.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800215781,0.00025054,42151.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800215984,0.00061127,42153.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800216183,0.059345,42149.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800216382,0.118691,42149.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800216784,0.11894154,42149.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800217423,0.05934446,42147.0,42145.0,0.18427378]
["bitfinex","BTCUSD",1644800217925,0.05434446,42147.0,42145.0,0.18427378]
["bitfinex","BTCUSD",1644800220726,0.05434446,42147.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800221182,0.054595,42147.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800221376,0.044595,42147.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800222377,0.27420508,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800223579,0.163293,42147.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800225624,0.27198385,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800225823,0.31958385,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800227025,0.0476,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800229378,0.106949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800230385,0.3773349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800230785,1.0173349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800231183,0.746949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800231386,0.546949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800232187,0.446949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800232426,0.299349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800232824,0.349349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800233825,0.62930552,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800235526,0.349349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800235727,0.499349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800235926,0.546949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800236378,0.496949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800236680,0.546949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800237877,0.82686631,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800239078,0.396949,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800240622,0.349349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800241224,0.61941158,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800241823,0.56941158,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800242030,0.299349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800243425,0.349349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800243681,0.299349,42146.0,42145.0,0.1187041]
["bitfinex","BTCUSD",1644800245175,0.299349,42146.0,42145.0,0.11861993]
["bitfinex","BTCUSD",1644800247923,0.24,42146.0,42145.0,0.11861993]
["bitfinex","BTCUSD",1644800248724,0.24,42146.0,42145.0,0.11361993]
["bitfinex","BTCUSD",1644800253075,0.24,42146.0,42145.0,0.39262836]
["bitfinex","BTCUSD",1644800253275,0.24,42146.0,42145.0,0.11361993]
["bitfinex","BTCUSD",1644800253475,0.24,42146.0,42145.0,0.44612393]
["bitfinex","BTCUSD",1644800254477,0.24,42146.0,42145.0,0.72432759]
["bitfinex","BTCUSD",1644800254679,0.05934,42152.0,42145.0,0.72432759]
["bitfinex","BTCUSD",1644800254680,0.05933444,42149.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800254935,0.05933444,42149.0,42148.0,0.60594807]
["bitfinex","BTCUSD",1644800256837,0.00025074,42150.0,42148.0,0.60594807]
["bitfinex","BTCUSD",1644800257041,0.00025074,42150.0,42148.0,0.332504]
["bitfinex","BTCUSD",1644800257237,0.21856639,42155.0,42147.0,0.59084947]
["bitfinex","BTCUSD",1644800257238,0.05025074,42154.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800257438,0.00025074,42151.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800257642,0.05,42154.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800257643,0.0003396,42153.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800257838,0.00059034,42153.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800258038,0.0003396,42153.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800258240,0.05933815,42150.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800258438,0.118693,42149.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800258684,0.059347,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800259189,0.109347,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800259386,0.059347,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800259986,0.29698455,42149.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800261186,0.11893968,42149.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800263544,0.11893968,42149.0,42148.0,0.08908196]
["bitfinex","BTCUSD",1644800263746,0.11868894,42149.0,42148.0,0.08908196]
["bitfinex","BTCUSD",1644800265046,0.35868894,42149.0,42148.0,0.08908196]
["bitfinex","BTCUSD",1644800266281,0.11868894,42149.0,42148.0,0.08908196]
["bitfinex","BTCUSD",1644800266783,0.05933729,42150.0,42148.0,0.08908196]
["bitfinex","BTCUSD",1644800266983,0.00025074,42151.0,42149.0,0.332504]
["bitfinex","BTCUSD",1644800267182,0.059337,42152.0,42150.0,0.27334239]
["bitfinex","BTCUSD",1644800267183,0.00025074,42152.0,42150.0,0.27334239]
["bitfinex","BTCUSD",1644800267384,0.0003396,42153.0,42151.0,0.332504]
["bitfinex","BTCUSD",1644800267583,0.0003396,42153.0,42152.0,0.28904011]
["bitfinex","BTCUSD",1644800267784,0.0003396,42153.0,42152.0,0.62154411]
["bitfinex","BTCUSD",1644800267986,0.0003396,42153.0,42152.0,0.332504]
["bitfinex","BTCUSD",1644800268184,0.00025091,42155.0,42152.0,0.332504]
["bitfinex","BTCUSD",1644800268385,0.0003396,42155.0,42153.0,0.332504]
["bitfinex","BTCUSD",1644800268584,0.00059051,42155.0,42153.0,0.54632902]
["bitfinex","BTCUSD",1644800269386,0.00025091,42155.0,42153.0,0.54632902]
["bitfinex","BTCUSD",1644800269586,0.0015905,42156.0,42153.0,0.54632902]
["bitfinex","BTCUSD",1644800269832,0.0015905,42156.0,42153.0,0.21382502]
["bitfinex","BTCUSD",1644800270030,0.0015905,42156.0,42154.0,0.332504]
["bitfinex","BTCUSD",1644800270232,0.05933087,42155.0,42153.0,0.21382502]
["bitfinex","BTCUSD",1644800270435,0.05958178,42155.0,42154.0,0.332504]
["bitfinex","BTCUSD",1644800270635,0.05933087,42155.0,42154.0,0.332504]
["bitfinex","BTCUSD",1644800272034,0.00125091,42156.0,42154.0,0.332504]
["bitfinex","BTCUSD",1644800273239,0.05933048,42155.0,42154.0,0.40959943]
["bitfinex","BTCUSD",1644800274180,0.05933048,42155.0,42154.0,0.07709543]
["bitfinex","BTCUSD",1644800274978,0.05933048,42155.0,42154.0,0.40959943]
["bitfinex","BTCUSD",1644800275378,0.05933048,42155.0,42154.0,0.07709543]
["bitfinex","BTCUSD",1644800275578,0.05933048,42155.0,42154.0,0.40959943]
["bitfinex","BTCUSD",1644800275785,0.05933048,42155.0,42154.0,0.07709543]
["bitfinex","BTCUSD",1644800276078,0.05934173,42155.0,42147.0,0.41555567]
["bitfinex","BTCUSD",1644800276279,0.05959261,42155.0,42147.0,0.41555567]
["bitfinex","BTCUSD",1644800276479,0.05959261,42155.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800276480,0.059343,42153.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800276678,0.059343,42153.0,42147.0,0.51285828]
["bitfinex","BTCUSD",1644800276880,0.00059048,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800277178,0.05967867,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800277637,0.05992955,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800277835,0.05958995,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800278037,0.11892995,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800278438,0.17826995,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800279036,0.17826995,42153.0,42151.0,0.332336]
["bitfinex","BTCUSD",1644800279237,0.11892995,42153.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800279437,0.059341,42152.0,42150.0,0.0875545]
["bitfinex","BTCUSD",1644800279638,0.11893788,42152.0,42147.0,0.51285828]
["bitfinex","BTCUSD",1644800279836,0.05934492,42151.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800280636,0.11868792,42151.0,42147.0,0.51285828]
["bitfinex","BTCUSD",1644800280836,0.059343,42150.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800281090,0.11868848,42150.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800281483,0.17803548,42150.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800281683,0.19966075,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800283184,0.25901075,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800286335,0.30901075,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800287533,0.35661075,42148.0,42147.0,0.29915567]
["bitfinex","BTCUSD",1644800288593,0.61082947,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800288887,0.79962169,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800289482,0.94417942,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800290286,0.8553872,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800290685,0.9553872,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800291886,0.9053872,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800292728,0.9553872,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800293430,0.65116848,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800294031,0.60116848,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800294529,0.85919325,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800295029,0.60116848,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800297482,0.70116848,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800297884,0.9085947,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800299287,0.50661075,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800299487,0.65154362,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800301031,0.91076159,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800312679,0.86076159,42148.0,42147.0,0.16124461]
["bitfinex","BTCUSD",1644800312981,0.05936768,42144.0,42134.0,0.00037572]
["bitfinex","BTCUSD",1644800313179,0.11873535,42145.0,42134.0,0.00037572]
["bitfinex","BTCUSD",1644800313180,0.5947,42139.0,42134.0,0.00037572]
["bitfinex","BTCUSD",1644800313382,0.0476,42138.0,42134.0,0.00037572]
["bitfinex","BTCUSD",1644800313781,0.19801769,42135.0,42134.0,0.00037572]
["bitfinex","BTCUSD",1644800313980,0.059373,42132.0,42128.0,0.0832407]
["bitfinex","BTCUSD",1644800314180,0.059374,42131.0,42128.0,0.0832407]
["bitfinex","BTCUSD",1644800314381,0.16874715,42131.0,42128.0,0.0832407]
["bitfinex","BTCUSD",1644800314587,0.10937315,42131.0,42128.0,0.0832407]
["bitfinex","BTCUSD",1644800314830,0.10937315,42131.0,42126.0,0.0001726]
["bitfinex","BTCUSD",1644800314831,0.05,42131.0,42126.0,0.0001726]
["bitfinex","BTCUSD",1644800315133,0.059374,42130.0,42125.0,0.0001726]
["bitfinex","BTCUSD",1644800315332,0.059374,42130.0,42118.0,0.46140531]
["bitfinex","BTCUSD",1644800315532,0.11876231,42128.0,42119.0,0.0001726]
["bitfinex","BTCUSD",1644800315732,0.166363,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800316132,0.275745,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800316332,0.375645,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800316531,0.4350259,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800317633,0.3351259,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800318888,0.3301259,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800320289,0.4101259,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800321292,0.5100259,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800321691,0.3962629,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800322538,0.2963629,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800326187,0.1776,42129.0,42128.0,0.11876062]
["bitfinex","BTCUSD",1644800326390,0.08,42129.0,42128.0,0.73103224]
["bitfinex","BTCUSD",1644800326586,0.08,42129.0,42128.0,0.73054925]
["bitfinex","BTCUSD",1644800326986,0.08,42129.0,42128.0,0.73072185]
["bitfinex","BTCUSD",1644800327187,0.08,42129.0,42128.0,1.02769988]
["bitfinex","BTCUSD",1644800328489,0.08,42129.0,42128.0,1.08705444]
["bitfinex","BTCUSD",1644800329933,0.08,42129.0,42128.0,1.02769988]
["bitfinex","BTCUSD",1644800330336,0.08,42129.0,42128.0,1.12769988]
["bitfinex","BTCUSD",1644800333685,0.07941,42129.0,42128.0,1.12769988]
["bitfinex","BTCUSD",1644800336894,0.118711,42142.0,42128.0,1.12769988]
["bitfinex","BTCUSD",1644800336895,0.65675999,42153.0,42130.0,0.332336]
["bitfinex","BTCUSD",1644800337097,0.05,42144.0,42136.0,0.05]
["bitfinex","BTCUSD",1644800337344,0.31142046,42152.0,42137.0,0.66697811]
["bitfinex","BTCUSD",1644800337541,0.00035999,42153.0,42137.0,0.66697811]
["bitfinex","BTCUSD",1644800337743,0.19555835,42149.0,42142.0,0.332336]
["bitfinex","BTCUSD",1644800337946,0.19555835,42149.0,42144.0,0.25762511]
["bitfinex","BTCUSD",1644800338148,0.00013816,42153.0,42147.0,0.0749123]
["bitfinex","BTCUSD",1644800338343,0.05934535,42152.0,42147.0,0.0749123]
["bitfinex","BTCUSD",1644800338944,0.059341,42152.0,42147.0,0.0749123]
["bitfinex","BTCUSD",1644800339145,0.05025088,42154.0,42148.0,0.60265974]
["bitfinex","BTCUSD",1644800339345,0.00036064,42153.0,42148.0,0.60265974]
["bitfinex","BTCUSD",1644800339943,0.00036064,42153.0,42149.0,0.26120483]
["bitfinex","BTCUSD",1644800340144,0.00036064,42153.0,42151.0,0.332336]
["bitfinex","BTCUSD",1644800340345,0.05958888,42154.0,42149.0,0.31120483]
["bitfinex","BTCUSD",1644800340346,0.059338,42154.0,42149.0,0.31120483]
["bitfinex","BTCUSD",1644800340546,0.00036064,42153.0,42150.0,0.332336]
["bitfinex","BTCUSD",1644800340946,0.04994952,42154.0,42151.0,0.332336]
["bitfinex","BTCUSD",1644800341201,0.04994952,42154.0,42147.0,0.0749123]
["bitfinex","BTCUSD",1644800341202,0.059346,42153.0,42147.0,0.0749123]
["bitfinex","BTCUSD",1644800341401,0.059345,42152.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800341601,0.118688,42152.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800342201,0.198688,42152.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800343403,0.198688,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800343599,0.198688,42152.0,42147.0,0.34430469]
["bitfinex","BTCUSD",1644800343600,0.198688,42152.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800344002,0.118688,42152.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800344602,0.118688,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800344840,0.118688,42152.0,42150.0,0.332336]
["bitfinex","BTCUSD",1644800345239,0.118688,42152.0,42147.0,0.34248764]
["bitfinex","BTCUSD",1644800345240,0.118688,42152.0,42148.0,0.332336]
["bitfinex","BTCUSD",1644800345442,0.118688,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800345842,0.168688,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800346045,0.109345,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800347244,0.059345,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800347444,0.118689,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800347845,0.168689,42152.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800348246,0.168689,42152.0,42150.0,0.27417064]
["bitfinex","BTCUSD",1644800348446,0.059345,42152.0,42151.0,0.332336]
["bitfinex","BTCUSD",1644800348690,0.059345,42152.0,42150.0,0.27417064]
["bitfinex","BTCUSD",1644800348691,0.059345,42152.0,42150.0,0.332336]
["bitfinex","BTCUSD",1644800350292,0.059345,42152.0,42151.0,0.26612198]
["bitfinex","BTCUSD",1644800350693,0.05958488,42154.0,42152.0,0.332336]
["bitfinex","BTCUSD",1644800350892,0.059334,42154.0,42152.0,0.332336]
["bitfinex","BTCUSD",1644800351092,0.05958488,42154.0,42152.0,0.382336]
["bitfinex","BTCUSD",1644800351296,0.05958488,42154.0,42152.0,0.57780393]
["bitfinex","BTCUSD",1644800352351,0.00025088,42154.0,42153.0,0.27278906]
["bitfinex","BTCUSD",1644800352549,0.05,42155.0,42153.0,0.60512506]
["bitfinex","BTCUSD",1644800352550,0.00061144,42155.0,42153.0,0.60512506]
["bitfinex","BTCUSD",1644800352746,0.00061144,42155.0,42154.0,0.60556029]
["bitfinex","BTCUSD",1644800352950,0.00036056,42155.0,42154.0,0.65556029]
["bitfinex","BTCUSD",1644800353547,0.00125088,42156.0,42154.0,0.65556029]
["bitfinex","BTCUSD",1644800354147,0.00125088,42156.0,42154.0,0.382336]
["bitfinex","BTCUSD",1644800354548,0.00125088,42156.0,42154.0,0.45218571]
["bitfinex","BTCUSD",1644800354750,0.00125088,42156.0,42154.0,0.40218571]
["bitfinex","BTCUSD",1644800355549,0.00125088,42156.0,42155.0,0.2659559]
["bitfinex","BTCUSD",1644800355750,0.001,42156.0,42155.0,0.5982919]
["bitfinex","BTCUSD",1644800355950,0.001,42156.0,42155.0,0.332336]
["bitfinex","BTCUSD",1644800356191,0.001,42156.0,42154.0,0.40218571]
["bitfinex","BTCUSD",1644800356390,0.00125088,42156.0,42154.0,0.40218571]
["bitfinex","BTCUSD",1644800356595,0.06058088,42156.0,42154.0,0.40218571]
["bitfinex","BTCUSD",1644800356792,0.00125088,42156.0,42154.0,0.40218571]
["bitfinex","BTCUSD",1644800357192,0.00125088,42156.0,42154.0,0.66915462]
["bitfinex","BTCUSD",1644800357393,0.00125088,42156.0,42155.0,0.26931154]
["bitfinex","BTCUSD",1644800357592,0.00125088,42156.0,42155.0,0.60164754]
["bitfinex","BTCUSD",1644800357594,0.001,42156.0,42155.0,0.60164754]
["bitfinex","BTCUSD",1644800357793,0.00376393,42157.0,42156.0,0.002]
["bitfinex","BTCUSD",1644800357993,0.00351305,42157.0,42156.0,0.62091906]
["bitfinex","BTCUSD",1644800358392,0.0031525,42157.0,42156.0,0.62091906]
["bitfinex","BTCUSD",1644800359496,0.01236054,42159.0,42157.0,0.45]
["bitfinex","BTCUSD",1644800359497,0.00859662,42159.0,42157.0,0.45]
["bitfinex","BTCUSD",1644800359698,0.05365155,42166.0,42159.0,0.7]
["bitfinex","BTCUSD",1644800359948,0.05365155,42166.0,42161.0,0.12804782]
["bitfinex","BTCUSD",1644800359950,0.00142162,42164.0,42161.0,0.12804782]
["bitfinex","BTCUSD",1644800360146,0.00142162,42164.0,42162.0,0.332336]
["bitfinex","BTCUSD",1644800360347,0.00142162,42164.0,42162.0,0.382336]
["bitfinex","BTCUSD",1644800360546,0.00142162,42164.0,42163.0,0.332336]
["bitfinex","BTCUSD",1644800360748,0.0011704,42164.0,42163.0,0.332336]
["bitfinex","BTCUSD",1644800362550,0.0011704,42164.0,42162.0,0.22614013]
["bitfinex","BTCUSD",1644800362753,0.00142162,42164.0,42163.0,0.332336]
["bitfinex","BTCUSD",1644800362950,0.0011704,42164.0,42162.0,0.22614013]
["bitfinex","BTCUSD",1644800363152,0.00142162,42164.0,42162.0,0.22614013]
["bitfinex","BTCUSD",1644800363451,0.28874162,42164.0,42163.0,0.332336]
["bitfinex","BTCUSD",1644800363688,0.2884904,42164.0,42163.0,0.332336]
["bitfinex","BTCUSD",1644800364391,0.34781944,42164.0,42163.0,0.332336]
["bitfinex","BTCUSD",1644800364588,0.34781944,42164.0,42162.0,0.22614013]
["bitfinex","BTCUSD",1644800364788,0.34807066,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800364989,0.34781944,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800365989,0.34781944,42164.0,42163.0,9.06307122]
["bitfinex","BTCUSD",1644800368339,0.22915944,42164.0,42163.0,9.06307122]
["bitfinex","BTCUSD",1644800368538,0.22908944,42164.0,42163.0,9.06307122]
["bitfinex","BTCUSD",1644800370842,0.29774844,42164.0,42163.0,9.06307122]
["bitfinex","BTCUSD",1644800371103,0.23841844,42164.0,42163.0,9.06307122]
["bitfinex","BTCUSD",1644800371703,0.23841844,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800372903,0.23841844,42164.0,42163.0,9.06467108]
["bitfinex","BTCUSD",1644800373103,0.28841844,42164.0,42163.0,9.06467108]
["bitfinex","BTCUSD",1644800374503,0.28841844,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800385342,0.33601844,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800387394,0.6125849,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800389845,0.33601844,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800392045,0.60181117,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800392846,0.33601844,42164.0,42163.0,9.0]
["bitfinex","BTCUSD",1644800393345,0.33601844,42164.0,42163.0,8.99992712]
["bitfinex","BTCUSD",1644800393995,0.60155898,42164.0,42163.0,8.99992712]
["bitfinex","BTCUSD",1644800395603,0.60155898,42164.0,42163.0,9.07992712]
["bitfinex","BTCUSD",1644800399848,0.82092791,42164.0,42163.0,9.07992712]
["bitfinex","BTCUSD",1644800400249,0.45538737,42164.0,42163.0,9.07992712]
["bitfinex","BTCUSD",1644800400449,0.55538737,42164.0,42163.0,9.07992712]
["bitfinex","BTCUSD",1644800400648,0.33601844,42164.0,42163.0,9.07992712]
["bitfinex","BTCUSD",1644800400855,0.27584601,42166.0,42164.0,0.08]
["bitfinex","BTCUSD",1644800400856,0.00236477,42166.0,42164.0,0.08]
["bitfinex","BTCUSD",1644800401137,0.002,42168.0,42164.0,0.07751233]
["bitfinex","BTCUSD",1644800401139,0.00025175,42165.0,42164.0,0.07751233]
["bitfinex","BTCUSD",1644800401326,0.00025175,42166.0,42165.0,0.40984833]
["bitfinex","BTCUSD",1644800401527,0.00025175,42167.0,42166.0,0.332336]
["bitfinex","BTCUSD",1644800401727,0.00225175,42168.0,42167.0,0.07751233]
["bitfinex","BTCUSD",1644800401926,0.002,42168.0,42167.0,0.40984833]
["bitfinex","BTCUSD",1644800402230,0.0041,42172.0,42167.0,0.07808915]
["bitfinex","BTCUSD",1644800402231,0.00345175,42172.0,42167.0,0.07808915]
["bitfinex","BTCUSD",1644800402426,0.06277514,42172.0,42170.0,0.07751233]
["bitfinex","BTCUSD",1644800402631,0.177968,42171.0,42170.0,0.07751233]
["bitfinex","BTCUSD",1644800403531,0.227968,42171.0,42170.0,0.07751233]
["bitfinex","BTCUSD",1644800403827,0.177968,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800404847,0.227968,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800406451,0.51770531,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800406653,0.59304218,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800406854,0.69304218,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800407051,0.74064218,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800407652,0.72064218,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800408152,0.83694902,42171.0,42170.0,0.07808915]
["bitfinex","BTCUSD",1644800408612,0.83694902,42171.0,42163.0,8.99992712]
["bitfinex","BTCUSD",1644800408613,0.059341,42169.0,42163.0,8.99992712]
["bitfinex","BTCUSD",1644800408802,0.05,42164.0,42163.0,8.99992712]
["bitfinex","BTCUSD",1644800409005,0.0976,42164.0,42163.0,9.08539772]
["bitfinex","BTCUSD",1644800409201,0.0976,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800409403,0.1476,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800409600,0.38859124,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800409803,0.48859124,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800410804,0.76424711,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800411405,0.82358911,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800411703,0.49793324,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800411903,0.88144445,42164.0,42163.0,9.17086832]
["bitfinex","BTCUSD",1644800413148,0.88144445,42164.0,42163.0,9.17116832]
["bitfinex","BTCUSD",1644800413549,0.61424008,42164.0,42163.0,9.17116832]
["bitfinex","BTCUSD",1644800413951,0.89760684,42164.0,42163.0,9.17116832]
["bitfinex","BTCUSD",1644800415052,2.15760684,42164.0,42163.0,9.17116832]
["bitfinex","BTCUSD",1644800415253,2.9296191,42164.0,42163.0,8.81503932]
["bitfinex","BTCUSD",1644800415451,3.01680648,42164.0,42163.0,8.81503932]
["bitfinex","BTCUSD",1644800415650,3.16680648,42164.0,42163.0,8.81503932]
["bitfinex","BTCUSD",1644800415851,3.16680648,42164.0,42163.0,8.45891932]
["bitfinex","BTCUSD",1644800416106,1.75680648,42164.0,42163.0,8.45891932]
["bitfinex","BTCUSD",1644800416303,1.81457849,42164.0,42163.0,8.45891932]
["bitfinex","BTCUSD",1644800416499,1.68726623,42164.0,42163.0,8.45891932]
["bitfinex","BTCUSD",1644800416998,1.68726623,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800416999,1.63726623,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800417199,2.75230684,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800417400,2.84087773,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800417799,3.24087773,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800417999,1.98087773,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800418200,2.12583712,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800418398,3.38583712,42164.0,42163.0,8.33754951]
["bitfinex","BTCUSD",1644800420451,0.88211411,42163.0,42157.0,0.00036377]
["bitfinex","BTCUSD",1644800420655,0.88211411,42163.0,42156.0,0.002]
["bitfinex","BTCUSD",1644800420656,1.66,42157.0,42156.0,0.002]
["bitfinex","BTCUSD",1644800420851,1.26,42155.0,42132.0,0.20209592]
["bitfinex","BTCUSD",1644800421050,1.26,42155.0,42131.0,0.34834337]
["bitfinex","BTCUSD",1644800421051,0.05,42151.0,42131.0,0.31669592]
["bitfinex","BTCUSD",1644800421252,0.4862985,42150.0,42131.0,0.29187226]
["bitfinex","BTCUSD",1644800421456,0.46789944,42149.0,42133.0,0.41083868]
["bitfinex","BTCUSD",1644800421652,0.059364,42144.0,42133.0,0.41083868]
["bitfinex","BTCUSD",1644800421853,0.118728,42142.0,42133.0,0.41101502]
["bitfinex","BTCUSD",1644800422150,0.059364,42144.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800423150,0.178092,42144.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800423350,0.23745564,42144.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800423603,0.059364,42144.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800424022,0.23558991,42147.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800424397,0.23558991,42147.0,42143.0,0.2686564]
["bitfinex","BTCUSD",1644800424600,0.23558991,42147.0,42144.0,0.55723192]
["bitfinex","BTCUSD",1644800424798,0.23558991,42147.0,42145.0,0.54359345]
["bitfinex","BTCUSD",1644800424997,0.23558991,42147.0,42146.0,0.25314921]
["bitfinex","BTCUSD",1644800425197,0.1147,42155.0,42150.0,0.08888608]
["bitfinex","BTCUSD",1644800425397,0.059343,42155.0,42146.0,0.52517351]
["bitfinex","BTCUSD",1644800425597,0.059347,42154.0,42146.0,0.25314921]
["bitfinex","BTCUSD",1644800425997,0.059347,42154.0,42148.0,0.00036839]
["bitfinex","BTCUSD",1644800426398,0.118688,42154.0,42148.0,0.00036839]
["bitfinex","BTCUSD",1644800426608,0.16183352,42158.0,42149.0,0.332336]
["bitfinex","BTCUSD",1644800426800,0.39302658,42162.0,42150.0,0.29439824]
["bitfinex","BTCUSD",1644800427001,0.39302658,42162.0,42151.0,0.19004223]
["bitfinex","BTCUSD",1644800427202,0.39302658,42162.0,42154.0,0.33775871]
["bitfinex","BTCUSD",1644800427451,0.059333,42161.0,42151.0,0.00036837]
["bitfinex","BTCUSD",1644800427655,0.059342,42158.0,42151.0,0.00036837]
["bitfinex","BTCUSD",1644800427851,0.05,42158.0,42151.0,0.00036837]
["bitfinex","BTCUSD",1644800428053,0.05,42158.0,42150.0,0.07598798]
["bitfinex","BTCUSD",1644800428454,0.05,42158.0,42152.0,0.00036837]
["bitfinex","BTCUSD",1644800428854,0.05934,42156.0,42154.0,0.32239706]
["bitfinex","BTCUSD",1644800429055,0.10934,42156.0,42154.0,0.32239706]
["bitfinex","BTCUSD",1644800430455,0.05,42156.0,42154.0,0.32239706]
["bitfinex","BTCUSD",1644800430656,0.05,42156.0,42155.0,0.332336]
["bitfinex","BTCUSD",1644800430855,0.059334,42159.0,42155.0,0.27261904]
["bitfinex","BTCUSD",1644800431299,0.059334,42159.0,42155.0,0.26761904]
["bitfinex","BTCUSD",1644800431500,0.25491292,42163.0,42156.0,0.18709024]
["bitfinex","BTCUSD",1644800431700,0.25454925,42163.0,42161.0,0.32630988]
["bitfinex","BTCUSD",1644800431903,0.168656,42163.0,42161.0,0.32630988]
["bitfinex","BTCUSD",1644800432201,0.16901968,42163.0,42161.0,0.32630988]
["bitfinex","BTCUSD",1644800432500,0.11901968,42163.0,42161.0,0.32630988]
["bitfinex","BTCUSD",1644800432701,0.11901968,42163.0,42160.0,0.0638857]
["bitfinex","BTCUSD",1644800432900,0.11866,42163.0,42160.0,0.0638857]
["bitfinex","BTCUSD",1644800433102,0.059332,42162.0,42160.0,0.0638857]
["bitfinex","BTCUSD",1644800433701,0.059332,42162.0,42161.0,0.35219347]
["bitfinex","BTCUSD",1644800433902,0.109332,42162.0,42161.0,0.35219347]
["bitfinex","BTCUSD",1644800434958,0.059337,42161.0,42155.0,0.07821655]
["bitfinex","BTCUSD",1644800435157,0.118674,42160.0,42157.0,0.21573244]
["bitfinex","BTCUSD",1644800435357,0.109337,42160.0,42158.0,0.332336]
["bitfinex","BTCUSD",1644800435560,0.05,42160.0,42159.0,0.27339527]
["bitfinex","BTCUSD",1644800435759,0.118674,42162.0,42159.0,0.27339527]
["bitfinex","BTCUSD",1644800436158,0.118674,42162.0,42158.0,0.332336]
["bitfinex","BTCUSD",1644800436358,0.118674,42162.0,42159.0,0.26783286]
["bitfinex","BTCUSD",1644800436559,0.118674,42162.0,42160.0,0.29997284]
["bitfinex","BTCUSD",1644800436862,0.00036455,42163.0,42161.0,0.28512128]
["bitfinex","BTCUSD",1644800437063,0.00036455,42163.0,42162.0,0.332336]
["bitfinex","BTCUSD",1644800437864,0.177983,42165.0,42158.0,0.29354034]
["bitfinex","BTCUSD",1644800438062,0.237324,42163.0,42157.0,0.21573244]
["bitfinex","BTCUSD",1644800438361,0.177997,42163.0,42157.0,0.21573244]
["bitfinex","BTCUSD",1644800438618,0.177997,42163.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800438619,0.152997,42163.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800439211,0.059333,42161.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800439411,0.059333,42161.0,42160.0,0.58446907]
["bitfinex","BTCUSD",1644800439614,0.059333,42161.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800439811,0.109333,42161.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800441912,0.05,42161.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800442115,0.109333,42162.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800443347,0.168663,42162.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800443550,0.118663,42162.0,42160.0,0.25213307]
["bitfinex","BTCUSD",1644800444148,0.118663,42162.0,42160.0,0.30213307]
["bitfinex","BTCUSD",1644800444351,0.118663,42162.0,42160.0,0.63446907]
["bitfinex","BTCUSD",1644800444751,0.118663,42162.0,42160.0,0.30213307]
["bitfinex","BTCUSD",1644800445150,0.118663,42162.0,42160.0,0.63446907]
["bitfinex","BTCUSD",1644800445350,0.118663,42162.0,42160.0,0.30213307]
["bitfinex","BTCUSD",1644800445549,0.118663,42162.0,42160.0,0.63446907]
["bitfinex","BTCUSD",1644800445950,0.118663,42162.0,42160.0,0.30213307]
["bitfinex","BTCUSD",1644800446214,0.118663,42162.0,42160.0,0.63446907]
["bitfinex","BTCUSD",1644800446415,0.118663,42162.0,42161.0,0.332336]
["bitfinex","BTCUSD",1644800446710,0.00036372,42163.0,42161.0,0.332336]
["bitfinex","BTCUSD",1644800446911,0.00036372,42163.0,42162.0,0.59994963]
["bitfinex","BTCUSD",1644800447111,0.00036372,42163.0,42162.0,0.64994963]
["bitfinex","BTCUSD",1644800447315,0.059325,42164.0,42162.0,0.64994963]
["bitfinex","BTCUSD",1644800447611,0.059325,42164.0,42163.0,0.26821678]
["bitfinex","BTCUSD",1644800448212,0.059325,42164.0,42162.0,0.13733611]
["bitfinex","BTCUSD",1644800448612,0.127974,42169.0,42164.0,1.182336]
["bitfinex","BTCUSD",1644800448816,0.139345,42172.0,42165.0,0.38712773]
["bitfinex","BTCUSD",1644800448817,0.00025207,42168.0,42165.0,0.38712773]
["bitfinex","BTCUSD",1644800449111,0.00152414,42171.0,42167.0,0.332336]
["bitfinex","BTCUSD",1644800449312,0.00152414,42171.0,42169.0,0.332336]
["bitfinex","BTCUSD",1644800449512,0.00152414,42171.0,42169.0,0.96495136]
["bitfinex","BTCUSD",1644800449713,0.00152414,42171.0,42170.0,0.80686397]
["bitfinex","BTCUSD",1644800449955,0.00345175,42172.0,42170.0,0.80686397]
["bitfinex","BTCUSD",1644800450157,0.0038328,42172.0,42170.0,0.63089163]
["bitfinex","BTCUSD",1644800450353,0.0038328,42172.0,42171.0,0.332336]
["bitfinex","BTCUSD",1644800450954,0.00345175,42172.0,42170.0,0.56326937]
["bitfinex","BTCUSD",1644800451155,0.00345175,42172.0,42170.0,0.23093337]
["bitfinex","BTCUSD",1644800451455,0.00345175,42172.0,42170.0,0.56326937]
["bitfinex","BTCUSD",1644800451854,0.00345175,42172.0,42170.0,0.23093337]
["bitfinex","BTCUSD",1644800452256,0.00345175,42172.0,42170.0,0.56326937]
["bitfinex","BTCUSD",1644800452857,0.00345175,42172.0,42171.0,0.27122535]
["bitfinex","BTCUSD",1644800453457,0.00345175,42172.0,42171.0,0.60356135]
["bitfinex","BTCUSD",1644800453703,0.00345175,42172.0,42171.0,0.27122535]
["bitfinex","BTCUSD",1644800455505,0.00345175,42172.0,42170.0,0.56326937]
["bitfinex","BTCUSD",1644800459656,0.00345175,42172.0,42171.0,0.26976483]
["bitfinex","BTCUSD",1644800459857,0.00346366,42173.0,42172.0,0.85935524]
["bitfinex","BTCUSD",1644800460056,0.00346366,42173.0,42172.0,1.525424]
["bitfinex","BTCUSD",1644800460454,0.00346366,42173.0,42172.0,1.193088]
["bitfinex","BTCUSD",1644800460655,0.0031,42173.0,42172.0,0.343088]
["bitfinex","BTCUSD",1644800463126,0.0031,42173.0,42172.0,0.34169124]
["bitfinex","BTCUSD",1644800463326,0.0031,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800463526,0.0031,42173.0,42172.0,0.27747399]
["bitfinex","BTCUSD",1644800464127,0.0031,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800467862,0.27335934,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800470609,0.0031,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800472006,0.28044728,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800472206,0.0531,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800472453,0.28199888,42173.0,42172.0,0.00935524]
["bitfinex","BTCUSD",1644800473454,0.28199888,42173.0,42172.0,0.00896522]
["bitfinex","BTCUSD",1644800476601,0.28199888,42173.0,42172.0,0.01296522]
["bitfinex","BTCUSD",1644800481053,0.28199888,42173.0,42172.0,0.00157564]
["bitfinex","BTCUSD",1644800481352,0.28199888,42173.0,42155.0,0.00040108]
["bitfinex","BTCUSD",1644800481353,0.059336,42167.0,42155.0,0.00040108]
["bitfinex","BTCUSD",1644800481553,0.40984401,42166.0,42155.0,0.00040108]
["bitfinex","BTCUSD",1644800481751,0.50984401,42166.0,42155.0,0.00040108]
["bitfinex","BTCUSD",1644800481953,0.30693769,42166.0,42155.0,0.00040108]
["bitfinex","BTCUSD",1644800482153,2.39785957,42163.0,42155.0,0.00040108]
["bitfinex","BTCUSD",1644800482356,0.1476,42163.0,42150.0,0.05933649]
["bitfinex","BTCUSD",1644800482655,0.059337,42159.0,42155.0,0.24935666]
["bitfinex","BTCUSD",1644800482854,0.059337,42159.0,42153.0,0.07842092]
["bitfinex","BTCUSD",1644800483454,0.118674,42158.0,42153.0,0.07842092]
["bitfinex","BTCUSD",1644800483904,0.118674,42158.0,42155.0,0.29860138]
["bitfinex","BTCUSD",1644800484302,0.059335,42157.0,42155.0,0.29860138]
["bitfinex","BTCUSD",1644800484703,0.059335,42157.0,42156.0,0.24618503]
["bitfinex","BTCUSD",1644800484905,0.00040037,42163.0,42156.0,0.57852103]
["bitfinex","BTCUSD",1644800485105,0.00040037,42163.0,42156.0,0.51209412]
["bitfinex","BTCUSD",1644800485906,0.1141,42167.0,42160.0,0.08450997]
["bitfinex","BTCUSD",1644800486103,0.059325,42162.0,42160.0,0.08450997]
["bitfinex","BTCUSD",1644800489164,0.059325,42162.0,42160.0,0.41684597]
["bitfinex","BTCUSD",1644800489362,0.00040038,42163.0,42160.0,0.41684597]
["bitfinex","BTCUSD",1644800489562,0.059324,42167.0,42160.0,0.41684597]
["bitfinex","BTCUSD",1644800489563,0.059321,42164.0,42160.0,0.41684597]
["bitfinex","BTCUSD",1644800489762,0.00040038,42163.0,42160.0,0.08450997]
["bitfinex","BTCUSD",1644800490767,0.059321,42164.0,42160.0,0.08450997]
["bitfinex","BTCUSD",1644800490964,0.05972138,42164.0,42160.0,0.08450997]
["bitfinex","BTCUSD",1644800491207,0.05972138,42164.0,42163.0,0.35096035]
["bitfinex","BTCUSD",1644800491803,0.059321,42164.0,42163.0,0.35096035]
["bitfinex","BTCUSD",1644800492103,0.00040037,42166.0,42163.0,0.35096035]
["bitfinex","BTCUSD",1644800492306,0.05971837,42166.0,42163.0,0.41027803]
["bitfinex","BTCUSD",1644800492503,0.05971837,42166.0,42164.0,0.59928029]
["bitfinex","BTCUSD",1644800492504,0.00040037,42166.0,42164.0,0.59928029]
["bitfinex","BTCUSD",1644800492708,0.00040037,42166.0,42165.0,0.31559266]
["bitfinex","BTCUSD",1644800492904,0.36420123,42172.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800493105,0.3626,42172.0,42167.0,0.332336]
["bitfinex","BTCUSD",1644800493305,0.3626,42172.0,42169.0,0.332336]
["bitfinex","BTCUSD",1644800493503,0.3626,42172.0,42169.0,0.55337548]
["bitfinex","BTCUSD",1644800493704,0.0031,42173.0,42171.0,0.332336]
["bitfinex","BTCUSD",1644800493904,0.0031,42173.0,42170.0,0.38110595]
["bitfinex","BTCUSD",1644800494304,0.0031,42173.0,42171.0,0.332336]
["bitfinex","BTCUSD",1644800494953,0.0031,42173.0,42170.0,0.38110595]
["bitfinex","BTCUSD",1644800495251,0.0031,42173.0,42170.0,0.49971547]
["bitfinex","BTCUSD",1644800499410,0.062408,42173.0,42170.0,0.49971547]
["bitfinex","BTCUSD",1644800500011,0.062408,42173.0,42170.0,0.18288953]
["bitfinex","BTCUSD",1644800500311,0.062408,42173.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800500512,0.059321,42172.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800501111,0.059324,42170.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800501313,0.059324,42169.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800501718,0.059324,42169.0,42167.0,0.07701637]
["bitfinex","BTCUSD",1644800502363,0.059324,42168.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800502564,0.0976,42167.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800502766,1.4764,42167.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800503164,1.71799716,42167.0,42166.0,0.00080074]
["bitfinex","BTCUSD",1644800505165,1.71799716,42167.0,42148.0,0.00017634]
["bitfinex","BTCUSD",1644800505166,0.059345,42162.0,42148.0,0.00017634]
["bitfinex","BTCUSD",1644800505368,0.10935137,42156.0,42144.0,0.00017634]
["bitfinex","BTCUSD",1644800505566,0.3966201,42155.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800505768,0.4466201,42155.0,42142.0,0.23763234]
["bitfinex","BTCUSD",1644800505966,0.4466201,42155.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800505967,0.5466201,42155.0,42142.0,0.237456]
["bitfinex","BTCUSD",1644800506221,0.05,42147.0,42139.0,0.35218464]
["bitfinex","BTCUSD",1644800506417,0.29077868,42146.0,42139.0,0.35218464]
["bitfinex","BTCUSD",1644800506613,0.29077868,42146.0,42139.0,0.35236098]
["bitfinex","BTCUSD",1644800506813,0.04356397,42147.0,42139.0,0.35236098]
["bitfinex","BTCUSD",1644800507017,2.62880813,42148.0,42139.0,0.35236098]
["bitfinex","BTCUSD",1644800507215,2.62880813,42148.0,42139.0,0.40236098]
["bitfinex","BTCUSD",1644800507414,2.62880813,42148.0,42139.0,0.05017634]
["bitfinex","BTCUSD",1644800507614,2.62880813,42148.0,42139.0,0.00017634]
["bitfinex","BTCUSD",1644800508014,0.059363,42146.0,42139.0,0.00017634]
["bitfinex","BTCUSD",1644800508216,0.109363,42146.0,42138.0,0.17911963]
["bitfinex","BTCUSD",1644800508416,0.059362,42144.0,42138.0,0.50607007]
["bitfinex","BTCUSD",1644800508614,0.059362,42144.0,42138.0,0.11976736]
["bitfinex","BTCUSD",1644800509016,0.118717,42144.0,42138.0,0.05]
["bitfinex","BTCUSD",1644800509217,0.109355,42144.0,42136.0,0.00017634]
["bitfinex","BTCUSD",1644800509420,0.109355,42144.0,42135.0,0.00017634]
["bitfinex","BTCUSD",1644800509421,0.059358,42142.0,42135.0,0.00017634]
["bitfinex","BTCUSD",1644800509621,0.059358,42142.0,42127.0,0.1212]
["bitfinex","BTCUSD",1644800509622,0.11874,42140.0,42127.0,0.27843402]
["bitfinex","BTCUSD",1644800509858,0.11874,42140.0,42127.0,0.27861113]
["bitfinex","BTCUSD",1644800510158,0.05,42139.0,42132.0,0.07678357]
["bitfinex","BTCUSD",1644800510361,0.05,42139.0,42135.0,0.25324482]
["bitfinex","BTCUSD",1644800511159,0.10937,42139.0,42135.0,0.25324482]
["bitfinex","BTCUSD",1644800511357,0.059371,42137.0,42135.0,0.30362785]
["bitfinex","BTCUSD",1644800511959,0.059371,42137.0,42135.0,0.05038303]
["bitfinex","BTCUSD",1644800512264,0.059371,42137.0,42135.0,0.00038303]
["bitfinex","BTCUSD",1644800512460,0.059371,42137.0,42133.0,0.00017711]
["bitfinex","BTCUSD",1644800512661,0.059371,42137.0,42134.0,0.00038304]
["bitfinex","BTCUSD",1644800513060,0.11874,42137.0,42134.0,0.00038304]
["bitfinex","BTCUSD",1644800513261,0.16874,42137.0,42134.0,0.00038304]
["bitfinex","BTCUSD",1644800513710,0.16874,42137.0,42131.0,0.00017711]
["bitfinex","BTCUSD",1644800513910,0.16874,42137.0,42133.0,0.00038304]
["bitfinex","BTCUSD",1644800514508,0.16874,42137.0,42129.0,0.25885653]
["bitfinex","BTCUSD",1644800514509,0.059372,42133.0,42129.0,0.25885653]
["bitfinex","BTCUSD",1644800514709,0.118743,42133.0,42129.0,0.25885653]
["bitfinex","BTCUSD",1644800514912,0.059371,42133.0,42130.0,0.64471066]
["bitfinex","BTCUSD",1644800515108,0.059371,42133.0,42129.0,0.30885653]
["bitfinex","BTCUSD",1644800515308,0.109371,42133.0,42129.0,0.05]
["bitfinex","BTCUSD",1644800515509,0.109371,42133.0,42123.0,0.51181634]
["bitfinex","BTCUSD",1644800515711,0.109371,42133.0,42124.0,0.332336]
["bitfinex","BTCUSD",1644800516109,0.109371,42133.0,42129.0,0.26217483]
["bitfinex","BTCUSD",1644800516311,0.109371,42133.0,42130.0,0.25911257]
["bitfinex","BTCUSD",1644800516510,0.109371,42133.0,42131.0,0.332336]
["bitfinex","BTCUSD",1644800516511,0.05,42133.0,42131.0,0.332336]
["bitfinex","BTCUSD",1644800516711,0.118731,42139.0,42131.0,0.332336]
["bitfinex","BTCUSD",1644800516911,0.05,42135.0,42130.0,0.25911257]
["bitfinex","BTCUSD",1644800517110,0.05,42138.0,42130.0,0.25911257]
["bitfinex","BTCUSD",1644800518156,0.059366,42133.0,42130.0,0.25911257]
["bitfinex","BTCUSD",1644800518555,0.059366,42133.0,42131.0,0.05]
["bitfinex","BTCUSD",1644800518757,0.059366,42133.0,42130.0,0.25911257]
["bitfinex","BTCUSD",1644800519660,0.059366,42133.0,42124.0,0.1172]
["bitfinex","BTCUSD",1644800519959,0.059366,42133.0,42129.0,0.00039618]
["bitfinex","BTCUSD",1644800520263,0.0476,42132.0,42129.0,0.00039618]
["bitfinex","BTCUSD",1644800520657,0.33121466,42132.0,42129.0,0.00039618]
["bitfinex","BTCUSD",1644800520860,0.43121466,42132.0,42123.0,0.38943547]
["bitfinex","BTCUSD",1644800521113,0.77943734,42132.0,42123.0,0.08943547]
["bitfinex","BTCUSD",1644800521308,0.77943734,42132.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800521309,0.059375,42131.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800521511,0.059386,42129.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800521708,0.109375,42131.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800521709,0.0476,42128.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800521909,0.0476,42127.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800522111,0.0476,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800522412,0.28900472,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800522711,0.0476,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800523710,0.05939,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800523911,0.33756,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800524111,0.43516,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800524311,0.73017941,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800526355,0.78017941,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800526958,0.43516,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800527357,0.48516,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800528708,0.75495095,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800529108,0.80485095,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800529307,1.17786591,42124.0,42123.0,0.11877999]
["bitfinex","BTCUSD",1644800531512,2.43786591,42124.0,42123.0,0.05508704]
["bitfinex","BTCUSD",1644800531812,0.90940841,42123.0,42122.0,0.00017753]
["bitfinex","BTCUSD",1644800532010,0.90940841,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800532011,2.03278818,42123.0,42121.0,0.01039507]
["bitfinex","BTCUSD",1644800532214,0.91789413,42122.0,42121.0,0.01039507]
["bitfinex","BTCUSD",1644800532455,1.06549413,42122.0,42121.0,0.01039507]
["bitfinex","BTCUSD",1644800533054,1.06549413,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800533258,1.56549413,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644800533857,0.909406,42121.0,42120.0,0.00017753]
["bitfinex","BTCUSD",1644800534056,1.37343457,42121.0,42112.0,0.00017753]
["bitfinex","BTCUSD",1644800534257,1.37343457,42121.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800534258,0.0999,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800534458,0.38222711,42117.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800534656,0.43222711,42117.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800534857,0.74626233,42117.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800535058,0.74626233,42117.0,42111.0,0.01017753]
["bitfinex","BTCUSD",1644800535257,0.05940884,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800535458,0.0476,42115.0,42112.0,0.00039513]
["bitfinex","BTCUSD",1644800535657,0.26887672,42114.0,42112.0,0.00039513]
["bitfinex","BTCUSD",1644800535860,0.26887672,42114.0,42112.0,0.00057266]
["bitfinex","BTCUSD",1644800535861,0.0476,42113.0,42112.0,0.00057266]
["bitfinex","BTCUSD",1644800536118,0.32783809,42113.0,42112.0,0.00039513]
["bitfinex","BTCUSD",1644800536310,0.42783809,42113.0,42112.0,0.00039513]
["bitfinex","BTCUSD",1644800536508,0.42783809,42113.0,42111.0,0.01017753]
["bitfinex","BTCUSD",1644800536708,0.3167931,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800536910,0.4643931,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800538111,0.5237991,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800538313,0.1192,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800538314,0.118791,42117.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800538515,0.1192,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800538811,0.8821,42121.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800539011,0.881939,42121.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800539213,0.19088097,42118.0,42112.0,0.00036937]
["bitfinex","BTCUSD",1644800539613,0.19088097,42118.0,42112.0,0.0005469]
["bitfinex","BTCUSD",1644800540060,0.059394,42115.0,42112.0,0.00017753]
["bitfinex","BTCUSD",1644800540256,0.118789,42115.0,42113.0,0.00035719]
["bitfinex","BTCUSD",1644800540658,0.168789,42115.0,42113.0,0.00035719]
["bitfinex","BTCUSD",1644800541461,0.168789,42115.0,42112.0,0.00017753]
["bitfinex","BTCUSD",1644800541660,0.178237,42114.0,42112.0,0.00035719]
["bitfinex","BTCUSD",1644800542558,0.178237,42114.0,42111.0,0.01017753]
["bitfinex","BTCUSD",1644800542758,0.23764,42114.0,42111.0,0.0103572]
["bitfinex","BTCUSD",1644800542960,0.059405,42113.0,42111.0,0.0103572]
["bitfinex","BTCUSD",1644800543360,0.178206,42113.0,42111.0,0.0103572]
["bitfinex","BTCUSD",1644800543635,0.23764,42114.0,42111.0,0.3426932]
["bitfinex","BTCUSD",1644800543636,0.059403,42114.0,42111.0,0.3426932]
["bitfinex","BTCUSD",1644800543925,0.059396,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800544123,0.118795,42113.0,42111.0,0.01017753]
["bitfinex","BTCUSD",1644800544323,0.118795,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800544325,0.17819986,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800544924,0.22819986,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800545529,0.168795,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800545927,0.118795,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800547657,0.168795,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800549062,0.22819923,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644800550064,0.22819923,42113.0,42110.0,0.00022137]
["bitfinex","BTCUSD",1644800550065,0.85,42111.0,42110.0,0.00022137]
["bitfinex","BTCUSD",1644800550263,1.31606231,42111.0,42110.0,0.00022137]
["bitfinex","BTCUSD",1644800550563,1.41606231,42111.0,42110.0,0.00022137]
["bitfinex","BTCUSD",1644800550963,1.41606231,42111.0,42102.0,0.00017753]
["bitfinex","BTCUSD",1644800551236,0.059415,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800551543,0.107019,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800551734,0.05,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800552134,0.0976,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800552334,0.0476,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800552536,0.31000421,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800552736,0.05942,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800552936,0.21883551,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800553139,0.407022,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800553338,0.557022,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800553736,0.616444,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800553937,0.05942829,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800554140,0.0476,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800554538,0.107025,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800555155,0.157025,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800559214,0.42975414,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800559509,0.52975414,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800560916,0.157025,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800561115,0.059423,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800561312,0.059405,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800561513,0.1153,42108.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800561716,0.3751558,42109.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800561914,0.3751558,42109.0,42104.0,0.31195073]
["bitfinex","BTCUSD",1644800562357,0.3751558,42109.0,42104.0,0.36212826]
["bitfinex","BTCUSD",1644800562358,0.17822,42108.0,42104.0,0.36212826]
["bitfinex","BTCUSD",1644800562759,0.168811,42108.0,42104.0,0.31212826]
["bitfinex","BTCUSD",1644800563160,0.059405,42108.0,42104.0,0.36248481]
["bitfinex","BTCUSD",1644800563360,1.073157,42120.0,42104.0,0.36248481]
["bitfinex","BTCUSD",1644800563361,0.118802,42113.0,42104.0,0.36248481]
["bitfinex","BTCUSD",1644800564162,0.118802,42113.0,42104.0,0.36212826]
["bitfinex","BTCUSD",1644800564364,0.118802,42113.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800564365,0.059401,42110.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800564661,0.178211,42110.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800564860,0.11881,42110.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800565160,0.178208,42111.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800565361,0.178208,42111.0,42106.0,0.00017753]
["bitfinex","BTCUSD",1644800565362,0.228208,42111.0,42106.0,0.00017753]
["bitfinex","BTCUSD",1644800565660,0.228208,42111.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800565861,0.178208,42111.0,42106.0,0.00053407]
["bitfinex","BTCUSD",1644800566114,0.059404,42110.0,42106.0,0.00053407]
["bitfinex","BTCUSD",1644800566309,0.059406,42109.0,42106.0,0.00035654]
["bitfinex","BTCUSD",1644800566708,0.059406,42109.0,42105.0,0.00017753]
["bitfinex","BTCUSD",1644800566910,0.059406,42109.0,42105.0,0.0003576]
["bitfinex","BTCUSD",1644800567108,0.059406,42109.0,42105.0,0.00053513]
["bitfinex","BTCUSD",1644800569009,0.059406,42109.0,42105.0,0.00017753]
["bitfinex","BTCUSD",1644800569211,0.059406,42109.0,42104.0,0.36195073]
["bitfinex","BTCUSD",1644800569212,0.059406,42109.0,42104.0,0.36212826]
["bitfinex","BTCUSD",1644800569414,0.059406,42109.0,42105.0,0.0003576]
["bitfinex","BTCUSD",1644800569610,0.059406,42109.0,42105.0,0.00053513]
["bitfinex","BTCUSD",1644800570258,0.059406,42109.0,42105.0,0.00017753]
["bitfinex","BTCUSD",1644800570456,0.059406,42109.0,42105.0,0.00035745]
["bitfinex","BTCUSD",1644800570656,0.059406,42109.0,42105.0,0.00053498]
["bitfinex","BTCUSD",1644800571459,0.059406,42109.0,42105.0,0.00017753]
["bitfinex","BTCUSD",1644800571757,0.059406,42109.0,42105.0,0.00035745]
["bitfinex","BTCUSD",1644800571959,0.059406,42109.0,42105.0,0.00053498]
["bitfinex","BTCUSD",1644800572759,0.059406,42109.0,42104.0,0.00017753]
["bitfinex","BTCUSD",1644800572760,0.3976,42108.0,42104.0,0.00017753]
["bitfinex","BTCUSD",1644800572958,0.059423,42107.0,42105.0,0.00035745]
["bitfinex","BTCUSD",1644800573159,0.0476,42106.0,42105.0,0.00035745]
["bitfinex","BTCUSD",1644800573627,2.58127615,42106.0,42105.0,0.00035745]
["bitfinex","BTCUSD",1644800573824,2.68127615,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800574022,0.059418,42105.0,42102.0,0.0001772]
["bitfinex","BTCUSD",1644800574221,0.0476,42104.0,42103.0,0.00035748]
["bitfinex","BTCUSD",1644800574820,0.36760318,42104.0,42103.0,0.00035748]
["bitfinex","BTCUSD",1644800575021,0.36760318,42104.0,42102.0,0.0001772]
["bitfinex","BTCUSD",1644800575222,0.61957784,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800575425,0.36262849,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800575622,0.41262849,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800575822,0.51262849,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800579562,0.1976,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800579965,0.0976,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800580562,0.05,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800580761,0.1198,42107.0,42101.0,0.06940305]
["bitfinex","BTCUSD",1644800580762,0.2198,42107.0,42101.0,0.06940305]
["bitfinex","BTCUSD",1644800581115,0.15716028,42112.0,42103.0,0.20258507]
["bitfinex","BTCUSD",1644800581308,0.27597228,42112.0,42103.0,0.20258507]
["bitfinex","BTCUSD",1644800581509,0.059406,42107.0,42103.0,0.20276227]
["bitfinex","BTCUSD",1644800582307,0.059406,42107.0,42103.0,0.0001772]
["bitfinex","BTCUSD",1644800582512,0.2698519,42106.0,42103.0,0.00039153]
["bitfinex","BTCUSD",1644800582710,0.059415,42105.0,42103.0,0.00039153]
["bitfinex","BTCUSD",1644800582910,0.27487405,42104.0,42103.0,0.00039153]
["bitfinex","BTCUSD",1644800583112,0.32487405,42104.0,42103.0,0.00027373]
["bitfinex","BTCUSD",1644800583312,0.42487405,42104.0,42103.0,0.00027373]
["bitfinex","BTCUSD",1644800583511,0.42487405,42104.0,42102.0,0.0001772]
["bitfinex","BTCUSD",1644800583809,0.35711069,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800584009,0.26893407,42102.0,42101.0,0.0101772]
["bitfinex","BTCUSD",1644800584212,0.059419,42103.0,42101.0,0.30603799]
["bitfinex","BTCUSD",1644800584410,0.059419,42104.0,42103.0,0.11883799]
["bitfinex","BTCUSD",1644800584877,0.33676443,42111.0,42103.0,0.11883799]
["bitfinex","BTCUSD",1644800584878,0.059406,42106.0,42103.0,0.11883799]
["bitfinex","BTCUSD",1644800585086,0.059406,42106.0,42103.0,0.11901519]
["bitfinex","BTCUSD",1644800585087,0.118813,42106.0,42103.0,0.11901519]
["bitfinex","BTCUSD",1644800585280,0.15716028,42112.0,42103.0,0.11901519]
["bitfinex","BTCUSD",1644800585281,0.15716028,42112.0,42110.0,0.24460384]
["bitfinex","BTCUSD",1644800585480,0.3746,42113.0,42110.0,0.24460384]
["bitfinex","BTCUSD",1644800585679,0.218803,42113.0,42105.0,0.0001772]
["bitfinex","BTCUSD",1644800585879,0.059398,42112.0,42104.0,0.0501772]
["bitfinex","BTCUSD",1644800586078,0.059398,42112.0,42104.0,0.0001772]
["bitfinex","BTCUSD",1644800586280,0.059398,42112.0,42103.0,0.16883799]
["bitfinex","BTCUSD",1644800586281,0.059405,42110.0,42103.0,0.11883799]
["bitfinex","BTCUSD",1644800586679,0.059405,42110.0,42103.0,0.16883799]
["bitfinex","BTCUSD",1644800587482,0.118813,42110.0,42103.0,0.16883799]
["bitfinex","BTCUSD",1644800587685,0.059409,42108.0,42103.0,0.16883799]
["bitfinex","BTCUSD",1644800588082,0.109409,42108.0,42105.0,0.0849735]
["bitfinex","BTCUSD",1644800588481,0.09330438,42108.0,42105.0,0.0849735]
["bitfinex","BTCUSD",1644800588708,0.09330438,42108.0,42104.0,0.0001772]
["bitfinex","BTCUSD",1644800588907,0.09330438,42108.0,42103.0,0.36883473]
["bitfinex","BTCUSD",1644800589108,0.059409,42107.0,42103.0,0.36883473]
["bitfinex","BTCUSD",1644800589307,0.059408,42106.0,42103.0,0.36883473]
["bitfinex","BTCUSD",1644800590108,0.059408,42106.0,42104.0,0.07130553]
["bitfinex","BTCUSD",1644800590313,0.287614,42112.0,42104.0,0.07130553]
["bitfinex","BTCUSD",1644800590508,0.287614,42112.0,42104.0,0.07148273]
["bitfinex","BTCUSD",1644800590710,0.287614,42112.0,42108.0,0.2761813]
["bitfinex","BTCUSD",1644800591010,0.33118751,42111.0,42108.0,0.2761813]
["bitfinex","BTCUSD",1644800591209,0.059407,42111.0,42108.0,0.2761813]
["bitfinex","BTCUSD",1644800591410,0.049407,42111.0,42108.0,0.2761813]
["bitfinex","BTCUSD",1644800591710,0.11880963,42117.0,42109.0,0.332336]
["bitfinex","BTCUSD",1644800591711,0.15716028,42117.0,42109.0,0.332336]
["bitfinex","BTCUSD",1644800591913,0.15716028,42117.0,42109.0,0.0001772]
["bitfinex","BTCUSD",1644800592112,0.15716028,42118.0,42109.0,0.059387]
["bitfinex","BTCUSD",1644800592365,0.3823,42119.0,42109.0,0.05]
["bitfinex","BTCUSD",1644800592565,0.3823,42119.0,42114.0,0.26422173]
["bitfinex","BTCUSD",1644800592764,0.3823,42119.0,42114.0,0.31422173]
["bitfinex","BTCUSD",1644800592966,0.3823,42119.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800592967,0.059391,42117.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800593166,0.3823,42119.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800593364,0.05,42117.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800593562,0.3823,42119.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800593563,0.4323,42119.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800593763,0.20716028,42122.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800593963,0.05,42122.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800594163,0.059386,42122.0,42116.0,0.05938488]
["bitfinex","BTCUSD",1644800594563,0.059386,42122.0,42115.0,0.29291503]
["bitfinex","BTCUSD",1644800594763,0.059386,42122.0,42114.0,0.05]
["bitfinex","BTCUSD",1644800594964,0.27132352,42121.0,42109.0,0.1238]
["bitfinex","BTCUSD",1644800595264,0.059394,42117.0,42109.0,0.1738]
["bitfinex","BTCUSD",1644800595468,0.059394,42117.0,42109.0,0.05]
["bitfinex","BTCUSD",1644800595664,0.387574,42121.0,42112.0,0.3610338]
["bitfinex","BTCUSD",1644800595865,0.15,42121.0,42114.0,0.2377952]
["bitfinex","BTCUSD",1644800596127,0.15,42121.0,42114.0,0.2877952]
["bitfinex","BTCUSD",1644800596423,0.05939,42120.0,42114.0,0.2877952]
["bitfinex","BTCUSD",1644800596621,0.05939,42120.0,42112.0,0.35164159]
["bitfinex","BTCUSD",1644800597322,0.15,42123.0,42113.0,0.28382007]
["bitfinex","BTCUSD",1644800597522,0.15,42123.0,42113.0,0.28672802]
["bitfinex","BTCUSD",1644800597724,0.5518,42125.0,42116.0,0.23826674]
["bitfinex","BTCUSD",1644800597726,0.70896028,42125.0,42116.0,0.23826674]
["bitfinex","BTCUSD",1644800597924,0.15716028,42125.0,42123.0,0.22908144]
["bitfinex","BTCUSD",1644800598131,0.15716028,42127.0,42123.0,0.22908144]
["bitfinex","BTCUSD",1644800598323,0.00155602,42134.0,42126.0,0.08670841]
["bitfinex","BTCUSD",1644800598522,0.35173469,42133.0,42123.0,0.22908144]
["bitfinex","BTCUSD",1644800598723,0.059378,42128.0,42118.0,0.1641]
["bitfinex","BTCUSD",1644800599124,0.059378,42128.0,42117.0,0.35783169]
["bitfinex","BTCUSD",1644800599958,0.059383,42127.0,42123.0,0.08633303]
["bitfinex","BTCUSD",1644800600360,0.059383,42127.0,42123.0,0.13633303]
["bitfinex","BTCUSD",1644800600563,0.059381,42126.0,42123.0,0.13633303]
["bitfinex","BTCUSD",1644800601165,0.15871636,42134.0,42124.0,0.72945848]
["bitfinex","BTCUSD",1644800601366,0.15871636,42134.0,42125.0,0.31210592]
["bitfinex","BTCUSD",1644800601565,0.06092608,42134.0,42125.0,0.31210592]
["bitfinex","BTCUSD",1644800601762,0.05937,42134.0,42125.0,0.36210592]
["bitfinex","BTCUSD",1644800602364,0.05937,42134.0,42128.0,0.22327473]
["bitfinex","BTCUSD",1644800602565,0.059372,42132.0,42128.0,0.27327473]
["bitfinex","BTCUSD",1644800602765,0.118753,42133.0,42128.0,0.27327473]
["bitfinex","BTCUSD",1644800602766,0.059377,42131.0,42128.0,0.27327473]
["bitfinex","BTCUSD",1644800603065,0.059377,42131.0,42128.0,0.05]
["bitfinex","BTCUSD",1644800603273,0.059377,42131.0,42124.0,0.39712248]
["bitfinex","BTCUSD",1644800603811,0.118754,42131.0,42119.0,0.1204]
["bitfinex","BTCUSD",1644800604009,0.059384,42128.0,42118.0,0.27370655]
["bitfinex","BTCUSD",1644800604209,0.45024015,42128.0,42118.0,0.27370655]
["bitfinex","BTCUSD",1644800604409,0.05,42127.0,42118.0,0.27370655]
["bitfinex","BTCUSD",1644800605009,0.109387,42127.0,42118.0,0.32370655]
["bitfinex","BTCUSD",1644800605410,0.059388,42125.0,42118.0,0.32370655]
["bitfinex","BTCUSD",1644800605610,0.178159,42125.0,42118.0,0.32370655]
["bitfinex","BTCUSD",1644800605814,0.05,42124.0,42118.0,0.32370655]
["bitfinex","BTCUSD",1644800607111,0.059387,42123.0,42118.0,0.32370655]
["bitfinex","BTCUSD",1644800609163,0.118775,42123.0,42118.0,0.32370655]
["bitfinex","BTCUSD",1644800609562,0.059388,42123.0,42119.0,0.05938225]
["bitfinex","BTCUSD",1644800609964,0.059388,42123.0,42120.0,0.332336]
["bitfinex","BTCUSD",1644800609965,0.05,42123.0,42120.0,0.332336]
["bitfinex","BTCUSD",1644800610272,0.059372,42130.0,42121.0,0.332336]
["bitfinex","BTCUSD",1644800610663,0.059372,42130.0,42128.0,0.19895068]
["bitfinex","BTCUSD",1644800611121,0.059372,42130.0,42128.0,0.24895068]
["bitfinex","BTCUSD",1644800612311,0.059372,42130.0,42127.0,0.05937116]
["bitfinex","BTCUSD",1644800612912,0.059372,42130.0,42125.0,0.05937341]
["bitfinex","BTCUSD",1644800613715,0.059372,42130.0,42125.0,0.05928915]
["bitfinex","BTCUSD",1644800613914,0.118753,42129.0,42124.0,0.05937656]
["bitfinex","BTCUSD",1644800617564,0.118753,42129.0,42124.0,0.11874756]
["bitfinex","BTCUSD",1644800617565,0.059377,42129.0,42124.0,0.11874756]
["bitfinex","BTCUSD",1644800617763,0.059377,42129.0,42126.0,0.332336]
["bitfinex","BTCUSD",1644800617962,0.059377,42129.0,42126.0,0.05937023]
["bitfinex","BTCUSD",1644800619220,0.059368,42131.0,42127.0,0.332336]
["bitfinex","BTCUSD",1644800619422,0.3621,42135.0,42127.0,0.332336]
["bitfinex","BTCUSD",1644800619423,0.3621,42135.0,42128.0,0.39169556]
["bitfinex","BTCUSD",1644800619619,0.3621,42135.0,42129.0,0.28662306]
["bitfinex","BTCUSD",1644800620022,0.3621,42135.0,42130.0,0.05]
["bitfinex","BTCUSD",1644800620220,0.00156071,42137.0,42134.0,0.24587287]
["bitfinex","BTCUSD",1644800620620,0.00156071,42137.0,42136.0,0.332336]
["bitfinex","BTCUSD",1644800620821,0.0011,42144.0,42136.0,0.05]
["bitfinex","BTCUSD",1644800621222,0.00013493,42142.0,42134.0,0.24587287]
["bitfinex","BTCUSD",1644800621721,0.118726,42139.0,42135.0,0.16870616]
["bitfinex","BTCUSD",1644800622358,0.168726,42139.0,42135.0,0.16870616]
["bitfinex","BTCUSD",1644800622561,0.118735,42138.0,42135.0,0.16870616]
["bitfinex","BTCUSD",1644800622858,0.178103,42138.0,42135.0,0.16870616]
["bitfinex","BTCUSD",1644800623059,0.228103,42138.0,42135.0,0.16870616]
["bitfinex","BTCUSD",1644800624459,0.059367,42137.0,42135.0,0.16870616]
["bitfinex","BTCUSD",1644800624962,0.059367,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1644800625161,0.059367,42137.0,42127.0,0.1198]
["bitfinex","BTCUSD",1644800625360,0.059367,42137.0,42124.0,0.18032462]
["bitfinex","BTCUSD",1644800625361,0.059374,42135.0,42124.0,0.18032462]
["bitfinex","BTCUSD",1644800625559,0.059372,42132.0,42127.0,0.05]
["bitfinex","BTCUSD",1644800625761,0.059372,42132.0,42125.0,0.27934929]
["bitfinex","BTCUSD",1644800625962,0.059372,42132.0,42126.0,0.23787566]
["bitfinex","BTCUSD",1644800626210,0.109372,42132.0,42126.0,0.35661958]
["bitfinex","BTCUSD",1644800626411,0.109372,42132.0,42126.0,0.28787566]
["bitfinex","BTCUSD",1644800626717,0.30554639,42137.0,42126.0,0.28787566]
["bitfinex","BTCUSD",1644800626910,0.118748,42131.0,42126.0,0.28787566]
["bitfinex","BTCUSD",1644800627110,0.059373,42131.0,42126.0,0.28787566]
["bitfinex","BTCUSD",1644800627310,0.109373,42131.0,42126.0,0.28787566]
["bitfinex","BTCUSD",1644800627510,0.109373,42131.0,42127.0,0.05937472]
["bitfinex","BTCUSD",1644800627811,0.059373,42131.0,42127.0,0.05937472]
["bitfinex","BTCUSD",1644800628513,0.059376,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1644800628710,0.059376,42130.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800628711,0.0476,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800628914,0.19842329,42128.0,42113.0,0.26970085]
["bitfinex","BTCUSD",1644800629112,0.0476,42127.0,42112.0,0.5599]
["bitfinex","BTCUSD",1644800629317,0.0976,42127.0,42113.0,0.1204]
["bitfinex","BTCUSD",1644800629515,0.6001261,42125.0,42114.0,0.29506238]
["bitfinex","BTCUSD",1644800629713,0.059389,42123.0,42114.0,0.29506238]
["bitfinex","BTCUSD",1644800629976,0.059389,42120.0,42114.0,0.29506238]
["bitfinex","BTCUSD",1644800630378,0.059389,42120.0,42115.0,0.11877105]
["bitfinex","BTCUSD",1644800630979,0.118778,42120.0,42115.0,0.11877105]
["bitfinex","BTCUSD",1644800631179,0.106991,42119.0,42115.0,0.11877105]
["bitfinex","BTCUSD",1644800631581,0.28898749,42119.0,42115.0,0.11877105]
["bitfinex","BTCUSD",1644800631781,0.118787,42117.0,42113.0,0.11877743]
["bitfinex","BTCUSD",1644800632280,0.168787,42117.0,42113.0,0.16877743]
["bitfinex","BTCUSD",1644800633080,0.059394,42116.0,42113.0,0.16877743]
["bitfinex","BTCUSD",1644800633280,0.118787,42116.0,42113.0,0.16877743]
["bitfinex","BTCUSD",1644800634819,0.118787,42116.0,42113.0,0.16866638]
["bitfinex","BTCUSD",1644800635317,0.118787,42116.0,42113.0,0.05]
["bitfinex","BTCUSD",1644800638365,0.30294904,42116.0,42113.0,0.05]
["bitfinex","BTCUSD",1644800638866,0.30294904,42116.0,42102.0,0.0001772]
["bitfinex","BTCUSD",1644800638867,0.5947,42114.0,42102.0,0.0001772]
["bitfinex","BTCUSD",1644800639069,0.5947,42114.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800639070,0.5947,42103.0,42101.0,0.01036631]
["bitfinex","BTCUSD",1644800639267,0.466417,42113.0,42101.0,0.01036631]
["bitfinex","BTCUSD",1644800639268,0.89857062,42102.0,42101.0,0.01036631]
["bitfinex","BTCUSD",1644800639468,1.16273337,42102.0,42101.0,0.01036631]
["bitfinex","BTCUSD",1644800639771,0.99857062,42102.0,42101.0,0.01036631]
["bitfinex","BTCUSD",1644800639965,1.15844049,42102.0,42101.0,0.01036631]
["bitfinex","BTCUSD",1644800640173,1.15844049,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800640369,1.21786049,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800640568,0.96158987,42102.0,42101.0,0.34360926]
["bitfinex","BTCUSD",1644800640768,0.86158987,42102.0,42101.0,0.34360926]
["bitfinex","BTCUSD",1644800641137,0.70172,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800641329,0.6423,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800641524,0.10232664,42102.0,42101.0,0.342336]
["bitfinex","BTCUSD",1644800641725,0.059403,42105.0,42101.0,0.342336]
["bitfinex","BTCUSD",1644800641923,0.059403,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800642123,0.059403,42105.0,42103.0,0.34419238]
["bitfinex","BTCUSD",1644800642124,0.05849623,42105.0,42103.0,0.34419238]
["bitfinex","BTCUSD",1644800642326,0.05849623,42105.0,42101.0,0.0101772]
["bitfinex","BTCUSD",1644800642525,0.0476,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800642727,0.0476,42104.0,42101.0,0.01036009]
["bitfinex","BTCUSD",1644800643323,0.107022,42104.0,42101.0,0.01036009]
["bitfinex","BTCUSD",1644800643525,0.166431,42104.0,42101.0,0.01053729]
["bitfinex","BTCUSD",1644800643723,0.166431,42104.0,42101.0,0.0101772]
["bitfinex","BTCUSD",1644800643724,0.118831,42104.0,42101.0,0.0101772]
["bitfinex","BTCUSD",1644800644964,0.118831,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800647567,0.059409,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800647764,0.05849623,42105.0,42103.0,0.20684529]
["bitfinex","BTCUSD",1644800647965,0.118816,42109.0,42104.0,0.28710768]
["bitfinex","BTCUSD",1644800647966,0.16099222,42109.0,42104.0,0.28710768]
["bitfinex","BTCUSD",1644800648163,0.118802,42112.0,42104.0,0.28710768]
["bitfinex","BTCUSD",1644800648622,0.118802,42112.0,42103.0,0.25684529]
["bitfinex","BTCUSD",1644800648818,0.3929,42114.0,42104.0,0.61914]
["bitfinex","BTCUSD",1644800649018,0.3929,42114.0,42106.0,0.332336]
["bitfinex","BTCUSD",1644800649019,0.452291,42114.0,42106.0,0.332336]
["bitfinex","BTCUSD",1644800649318,0.447291,42114.0,42110.0,0.07918353]
["bitfinex","BTCUSD",1644800649617,0.447291,42114.0,42107.0,0.37119107]
["bitfinex","BTCUSD",1644800649819,0.447291,42114.0,42107.0,0.05]
["bitfinex","BTCUSD",1644800650617,0.447291,42114.0,42107.0,0.12174089]
["bitfinex","BTCUSD",1644800650918,0.059398,42112.0,42107.0,0.12174089]
["bitfinex","BTCUSD",1644800651717,0.1188,42112.0,42107.0,0.05]
["bitfinex","BTCUSD",1644800652017,0.178203,42112.0,42107.0,0.05]
["bitfinex","BTCUSD",1644800652218,0.118811,42111.0,42102.0,0.0476]
["bitfinex","BTCUSD",1644800652461,0.237619,42111.0,42102.0,0.0476]
["bitfinex","BTCUSD",1644800652663,0.287619,42111.0,42101.0,0.01036074]
["bitfinex","BTCUSD",1644800653060,0.287619,42111.0,42102.0,0.07351652]
["bitfinex","BTCUSD",1644800653061,0.059404,42110.0,42102.0,0.07351652]
["bitfinex","BTCUSD",1644800653261,0.11881,42110.0,42102.0,0.12351652]
["bitfinex","BTCUSD",1644800653561,0.059405,42108.0,42102.0,0.07351652]
["bitfinex","BTCUSD",1644800653761,0.16322,42108.0,42102.0,0.07351652]
["bitfinex","BTCUSD",1644800654160,0.21322,42108.0,42102.0,0.07351652]
["bitfinex","BTCUSD",1644800654560,0.21322,42108.0,42101.0,0.01]
["bitfinex","BTCUSD",1644800654765,0.21322,42108.0,42101.0,0.01036031]
["bitfinex","BTCUSD",1644800654766,0.32955322,42107.0,42101.0,0.01036031]
["bitfinex","BTCUSD",1644800654964,0.059418,42106.0,42101.0,0.01036031]
["bitfinex","BTCUSD",1644800655762,0.059418,42106.0,42102.0,0.33490907]
["bitfinex","BTCUSD",1644800656422,0.11884,42106.0,42102.0,0.33490907]
["bitfinex","BTCUSD",1644800656623,0.059422,42106.0,42102.0,0.33490907]
["bitfinex","BTCUSD",1644800656821,0.059422,42106.0,42102.0,0.38490907]
["bitfinex","BTCUSD",1644800657822,0.168827,42106.0,42102.0,0.38490907]
["bitfinex","BTCUSD",1644800660966,0.109422,42106.0,42102.0,0.38490907]
["bitfinex","BTCUSD",1644800662567,0.109422,42106.0,42105.0,0.19115733]
["bitfinex","BTCUSD",1644800662765,0.109422,42106.0,42105.0,0.24115733]
["bitfinex","BTCUSD",1644800664613,0.059391,42108.0,42105.0,0.57349333]
["bitfinex","BTCUSD",1644800664814,0.059391,42108.0,42105.0,0.24115733]
["bitfinex","BTCUSD",1644800666214,0.059391,42108.0,42105.0,0.30055119]
["bitfinex","BTCUSD",1644800666815,0.05927608,42108.0,42105.0,0.30055119]
["bitfinex","BTCUSD",1644800667015,0.05927608,42108.0,42106.0,0.332336]
["bitfinex","BTCUSD",1644800667217,0.05927608,42108.0,42107.0,0.332336]
["bitfinex","BTCUSD",1644800667484,0.05927608,42108.0,42105.0,0.30055119]
["bitfinex","BTCUSD",1644800667683,0.05927608,42108.0,42106.0,0.332336]
["bitfinex","BTCUSD",1644800667886,0.05927608,42108.0,42105.0,0.30055119]
["bitfinex","BTCUSD",1644800668283,0.05927608,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1644800668883,0.05927608,42108.0,42102.0,0.38490907]
["bitfinex","BTCUSD",1644800669484,0.05927608,42108.0,42102.0,0.57444872]
["bitfinex","BTCUSD",1644800670286,0.05927608,42108.0,42102.0,0.75263763]
["bitfinex","BTCUSD",1644800672731,0.05927608,42108.0,42104.0,0.332336]
["bitfinex","BTCUSD",1644800672932,0.05927608,42108.0,42104.0,0.39173143]
["bitfinex","BTCUSD",1644800673130,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800673731,0.16879,42110.0,42109.0,0.36577505]
["bitfinex","BTCUSD",1644800674734,0.228188,42110.0,42109.0,0.36577505]
["bitfinex","BTCUSD",1644800677567,0.16879,42110.0,42109.0,0.36577505]
["bitfinex","BTCUSD",1644800677768,0.16879,42110.0,42109.0,0.69811105]
["bitfinex","BTCUSD",1644800679616,0.16879,42110.0,42109.0,0.36577505]
["bitfinex","BTCUSD",1644800679815,0.16879,42110.0,42109.0,0.69811105]
["bitfinex","BTCUSD",1644800680017,0.16879,42110.0,42109.0,0.45088815]
["bitfinex","BTCUSD",1644800681118,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800681617,0.16879,42110.0,42109.0,0.45088815]
["bitfinex","BTCUSD",1644800682475,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800683679,0.16879,42110.0,42109.0,0.45088815]
["bitfinex","BTCUSD",1644800684076,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800684678,0.16879,42110.0,42109.0,0.45088815]
["bitfinex","BTCUSD",1644800684978,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800685779,0.16879,42110.0,42109.0,0.45088815]
["bitfinex","BTCUSD",1644800686213,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800686414,0.16879,42110.0,42109.0,0.45088815]
["bitfinex","BTCUSD",1644800687813,0.16879,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800693723,0.44866164,42110.0,42109.0,0.11855215]
["bitfinex","BTCUSD",1644800694929,0.44866164,42110.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800695526,0.16879,42110.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800699966,0.16879,42110.0,42109.0,0.70325471]
["bitfinex","BTCUSD",1644800700466,0.059396,42111.0,42109.0,0.37091871]
["bitfinex","BTCUSD",1644800700664,0.118779,42112.0,42109.0,0.70325471]
["bitfinex","BTCUSD",1644800700964,0.118779,42112.0,42109.0,0.75325471]
["bitfinex","BTCUSD",1644800701633,0.118779,42112.0,42109.0,0.81264393]
["bitfinex","BTCUSD",1644800701834,0.059389,42113.0,42109.0,0.81264393]
["bitfinex","BTCUSD",1644800702133,0.059388,42112.0,42109.0,0.87203193]
["bitfinex","BTCUSD",1644800702334,0.059388,42112.0,42109.0,1.02203193]
["bitfinex","BTCUSD",1644800702536,0.059388,42112.0,42109.0,0.97203193]
["bitfinex","BTCUSD",1644800703134,0.059388,42119.0,42117.0,0.1247147]
["bitfinex","BTCUSD",1644800703535,0.059387,42119.0,42117.0,0.1747147]
["bitfinex","BTCUSD",1644800704140,0.059387,42119.0,42117.0,0.50485054]
["bitfinex","BTCUSD",1644800705362,0.109387,42120.0,42117.0,0.50485054]
["bitfinex","BTCUSD",1644800707469,0.109387,42120.0,42118.0,0.332336]
["bitfinex","BTCUSD",1644800707669,0.109387,42120.0,42117.0,0.50485054]
["bitfinex","BTCUSD",1644800709819,0.109387,42120.0,42117.0,0.48858876]
["bitfinex","BTCUSD",1644800711519,0.109387,42120.0,42118.0,0.332336]
["bitfinex","BTCUSD",1644800711716,0.109387,42120.0,42117.0,0.48858876]
["bitfinex","BTCUSD",1644800711917,0.109387,42120.0,42118.0,0.332336]
["bitfinex","BTCUSD",1644800712118,0.109387,42120.0,42117.0,0.48858876]
["bitfinex","BTCUSD",1644800712361,0.109387,42120.0,42118.0,0.332336]
["bitfinex","BTCUSD",1644800712562,0.109387,42120.0,42117.0,0.48858876]
["bitfinex","BTCUSD",1644800712765,0.109387,42120.0,42118.0,0.332336]
["bitfinex","BTCUSD",1644800712964,0.109387,42120.0,42117.0,0.48858876]
["bitfinex","BTCUSD",1644800713164,0.109387,42120.0,42118.0,0.332336]
["bitfinex","BTCUSD",1644800713364,0.109387,42120.0,42117.0,0.48858876]
["bitfinex","BTCUSD",1644800718422,0.109387,42120.0,42117.0,0.42326087]
["bitfinex","BTCUSD",1644800718621,0.38031673,42120.0,42117.0,0.38013584]
["bitfinex","BTCUSD",1644800718821,1.85267163,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1644800719020,0.27990307,42118.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800719222,0.109394,42117.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800719424,0.168788,42117.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800719621,0.27927574,42116.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800720268,0.168788,42117.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800721070,0.43928928,42117.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800721271,0.168788,42117.0,42115.0,0.36170739]
["bitfinex","BTCUSD",1644800721571,0.168788,42117.0,42115.0,0.42109862]
["bitfinex","BTCUSD",1644800722279,0.4387921,42117.0,42115.0,0.31170739]
["bitfinex","BTCUSD",1644800722473,0.85,42116.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800722672,0.178219,42115.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800722872,0.168812,42115.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800723072,0.32262421,42114.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800723275,0.42262421,42114.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800723714,0.42262421,42114.0,42109.0,0.1684329]
["bitfinex","BTCUSD",1644800723915,0.059403,42113.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800724118,0.0476,42112.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800724417,0.31108116,42111.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800724814,0.46108116,42111.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800725015,0.29571232,42110.0,42109.0,0.1184329]
["bitfinex","BTCUSD",1644800725214,0.29571232,42110.0,42109.0,0.22783758]
["bitfinex","BTCUSD",1644800726515,0.118813,42111.0,42109.0,0.22783758]
["bitfinex","BTCUSD",1644800726817,0.05939,42114.0,42110.0,0.69559007]
["bitfinex","BTCUSD",1644800727016,0.618785,42116.0,42115.0,0.26987709]
["bitfinex","BTCUSD",1644800727017,0.5,42116.0,42115.0,0.26987709]
["bitfinex","BTCUSD",1644800727215,0.05975776,42123.0,42115.0,0.31987709]
["bitfinex","BTCUSD",1644800727216,0.19403623,42123.0,42115.0,0.31987709]
["bitfinex","BTCUSD",1644800727470,0.14403623,42123.0,42115.0,0.05]
["bitfinex","BTCUSD",1644800727669,0.00975776,42123.0,42115.0,0.05]
["bitfinex","BTCUSD",1644800727871,0.50975776,42123.0,42113.0,0.25110795]
["bitfinex","BTCUSD",1644800728071,0.059387,42120.0,42113.0,0.25110795]
["bitfinex","BTCUSD",1644800728274,0.059387,42120.0,42116.0,0.05938675]
["bitfinex","BTCUSD",1644800728476,0.059387,42120.0,42116.0,0.10938675]
["bitfinex","BTCUSD",1644800728674,0.05,42121.0,42117.0,0.62245927]
["bitfinex","BTCUSD",1644800728871,0.05,42121.0,42117.0,0.29012327]
["bitfinex","BTCUSD",1644800729172,0.059379,42122.0,42117.0,0.29012327]
["bitfinex","BTCUSD",1644800729573,0.059379,42122.0,42121.0,0.23738006]
["bitfinex","BTCUSD",1644800729773,0.059379,42122.0,42121.0,0.28738006]
["bitfinex","BTCUSD",1644800734119,0.37495076,42124.0,42122.0,0.332336]
["bitfinex","BTCUSD",1644800734321,0.3747,42124.0,42122.0,0.39170989]
["bitfinex","BTCUSD",1644800734519,0.6751,42128.0,42124.0,0.332336]
["bitfinex","BTCUSD",1644800734520,0.00025076,42127.0,42124.0,0.332336]
["bitfinex","BTCUSD",1644800734723,0.00025076,42125.0,42124.0,0.332336]
["bitfinex","BTCUSD",1644800734968,0.05962876,42128.0,42126.0,0.332336]
["bitfinex","BTCUSD",1644800735167,0.05962876,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800735168,0.059378,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800735370,0.11900576,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1644800735568,0.11900576,42128.0,42125.0,0.05937584]
["bitfinex","BTCUSD",1644800735768,0.118755,42128.0,42125.0,0.05937584]
["bitfinex","BTCUSD",1644800736174,0.168755,42128.0,42125.0,0.05937584]
["bitfinex","BTCUSD",1644800736368,0.168755,42128.0,42125.0,0.35487849]
["bitfinex","BTCUSD",1644800738170,0.109377,42128.0,42125.0,0.35487849]
["bitfinex","BTCUSD",1644800739415,0.109377,42128.0,42126.0,0.332336]
["bitfinex","BTCUSD",1644800739616,0.05,42128.0,42126.0,0.332336]
["bitfinex","BTCUSD",1644800739816,0.00025076,42131.0,42126.0,0.382336]
["bitfinex","BTCUSD",1644800740016,0.00025076,42131.0,42126.0,0.05]
["bitfinex","BTCUSD",1644800740218,0.00025076,42134.0,42125.0,0.34550265]
["bitfinex","BTCUSD",1644800740420,0.00044704,42135.0,42128.0,0.25795386]
["bitfinex","BTCUSD",1644800740421,0.0006978,42135.0,42128.0,0.25795386]
["bitfinex","BTCUSD",1644800740621,0.059368,42132.0,42128.0,0.25795386]
["bitfinex","BTCUSD",1644800740817,0.05961876,42132.0,42128.0,0.30795386]
["bitfinex","BTCUSD",1644800741618,0.11141211,42131.0,42128.0,0.30795386]
["bitfinex","BTCUSD",1644800741818,0.22078611,42131.0,42128.0,0.30795386]
["bitfinex","BTCUSD",1644800742221,0.22078611,42131.0,42125.0,0.34550265]
["bitfinex","BTCUSD",1644800742467,0.16141211,42131.0,42125.0,0.34550265]
["bitfinex","BTCUSD",1644800742768,0.05203611,42131.0,42128.0,0.11873996]
["bitfinex","BTCUSD",1644800742968,0.059375,42130.0,42128.0,0.11873996]
["bitfinex","BTCUSD",1644800743168,0.059375,42130.0,42128.0,0.16873996]
["bitfinex","BTCUSD",1644800743367,0.059375,42130.0,42128.0,0.40100579]
["bitfinex","BTCUSD",1644800744168,0.05228687,42131.0,42128.0,0.51975841]
["bitfinex","BTCUSD",1644800744369,0.05203611,42131.0,42128.0,0.51975841]
["bitfinex","BTCUSD",1644800744569,0.05203611,42131.0,42130.0,0.332336]
["bitfinex","BTCUSD",1644800744769,0.05203611,42131.0,42130.0,0.332484]
["bitfinex","BTCUSD",1644800744970,0.059365,42133.0,42131.0,0.332484]
["bitfinex","BTCUSD",1644800745169,0.00025076,42136.0,42128.0,0.46037567]
["bitfinex","BTCUSD",1644800745170,0.00025076,42132.0,42128.0,0.46037567]
["bitfinex","BTCUSD",1644800745369,0.00025076,42135.0,42129.0,0.332484]
["bitfinex","BTCUSD",1644800745568,0.00025076,42136.0,42130.0,0.332484]
["bitfinex","BTCUSD",1644800745768,0.05025076,42137.0,42128.0,0.40100579]
["bitfinex","BTCUSD",1644800745968,0.05961376,42136.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800746222,0.118728,42136.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800746627,0.10961376,42136.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800746823,0.05961376,42136.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800747323,0.059368,42135.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800747523,0.05961876,42135.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800749127,0.17836076,42135.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800749323,0.059369,42134.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800749525,0.059369,42133.0,42130.0,0.05936078]
["bitfinex","BTCUSD",1644800750379,0.059369,42133.0,42125.0,0.52687797]
["bitfinex","BTCUSD",1644800750380,0.0011,42130.0,42129.0,0.059369]
["bitfinex","BTCUSD",1644800752970,0.0011,42130.0,42128.0,0.05937]
["bitfinex","BTCUSD",1644800755225,0.0011,42130.0,42126.0,0.15]
["bitfinex","BTCUSD",1644800755226,0.060473,42130.0,42126.0,0.15]
["bitfinex","BTCUSD",1644800755421,0.060473,42130.0,42126.0,0.059374]
["bitfinex","BTCUSD",1644800755620,0.06072376,42130.0,42126.0,0.059374]
["bitfinex","BTCUSD",1644800755819,0.060473,42130.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800756221,0.060473,42130.0,42126.0,0.059374]
["bitfinex","BTCUSD",1644800756521,0.060473,42130.0,42126.0,0.109374]
["bitfinex","BTCUSD",1644800756721,0.060473,42130.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800756925,0.060473,42130.0,42126.0,0.059374]
["bitfinex","BTCUSD",1644800758769,0.059376,42128.0,42126.0,0.059374]
["bitfinex","BTCUSD",1644800759268,0.27042288,42129.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800759269,8.979e-05,42129.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800759668,0.0011,42130.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800759868,0.00118979,42130.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800760169,0.0011,42130.0,42126.0,0.209374]
["bitfinex","BTCUSD",1644800760369,0.0011,42130.0,42126.0,0.26874319]
["bitfinex","BTCUSD",1644800760567,0.0011,42130.0,42127.0,0.118734]
["bitfinex","BTCUSD",1644800760769,0.0011,42130.0,42128.0,0.05]
["bitfinex","BTCUSD",1644800762220,0.0011,42130.0,42128.0,0.1093666]
["bitfinex","BTCUSD",1644800762421,0.0011,42130.0,42128.0,0.1687326]
["bitfinex","BTCUSD",1644800764321,0.0011,42130.0,42128.0,0.3687326]
["bitfinex","BTCUSD",1644800766170,0.0011,42130.0,42128.0,0.2187326]
["bitfinex","BTCUSD",1644800766368,0.060473,42130.0,42128.0,0.2187326]
["bitfinex","BTCUSD",1644800766769,0.060473,42130.0,42128.0,0.159366]
["bitfinex","BTCUSD",1644800769419,0.0011,42130.0,42128.0,0.149366]
["bitfinex","BTCUSD",1644800774371,0.0011,42130.0,42128.0,0.20873444]
["bitfinex","BTCUSD",1644800774772,0.0011,42130.0,42128.0,0.149366]
["bitfinex","BTCUSD",1644800775273,0.0011,42130.0,42129.0,0.75912127]
["bitfinex","BTCUSD",1644800775472,8.979e-05,42133.0,42131.0,0.15]
["bitfinex","BTCUSD",1644800775673,0.0011,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1644800775871,0.00118979,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1644800776143,0.36428979,42138.0,42132.0,0.26484187]
["bitfinex","BTCUSD",1644800776331,0.00025273,42135.0,42133.0,0.05]
["bitfinex","BTCUSD",1644800776631,0.36428979,42138.0,42133.0,0.109361]
["bitfinex","BTCUSD",1644800776831,0.36454252,42138.0,42133.0,0.109361]
["bitfinex","BTCUSD",1644800777232,0.36428979,42138.0,42133.0,0.109361]
["bitfinex","BTCUSD",1644800777635,0.42365179,42138.0,42133.0,0.109361]
["bitfinex","BTCUSD",1644800778033,0.42365179,42138.0,42134.0,0.0593609]
["bitfinex","BTCUSD",1644800778233,0.42365179,42138.0,42134.0,0.1187239]
["bitfinex","BTCUSD",1644800778634,0.36428979,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1644800778833,0.05961273,42139.0,42135.0,0.05]
["bitfinex","BTCUSD",1644800779034,0.05936,42139.0,42135.0,0.05]
["bitfinex","BTCUSD",1644800779235,0.05936,42139.0,42134.0,0.059363]
["bitfinex","BTCUSD",1644800779435,0.05936,42139.0,42135.0,0.05936]
["bitfinex","BTCUSD",1644800779867,0.05936,42139.0,42135.0,0.10936]
["bitfinex","BTCUSD",1644800780271,0.05936,42139.0,42135.0,0.15936]
["bitfinex","BTCUSD",1644800784723,0.03936,42139.0,42135.0,0.15936]
["bitfinex","BTCUSD",1644800789377,0.03936,42139.0,42136.0,0.08239157]
["bitfinex","BTCUSD",1644800789578,0.03936,42139.0,42136.0,0.13239157]
["bitfinex","BTCUSD",1644800789778,0.03936,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1644800789979,0.00025273,42140.0,42137.0,0.05]
["bitfinex","BTCUSD",1644800790179,0.00135273,42141.0,42137.0,0.05]
["bitfinex","BTCUSD",1644800790584,0.00135273,42141.0,42140.0,0.27028488]
["bitfinex","BTCUSD",1644800790782,0.0011,42141.0,42140.0,0.27028488]
["bitfinex","BTCUSD",1644800791177,0.0011,42141.0,42140.0,0.54083109]
["bitfinex","BTCUSD",1644800791367,0.0011,42141.0,42140.0,0.64083109]
["bitfinex","BTCUSD",1644800791568,0.0011,42141.0,42140.0,0.97331509]
["bitfinex","BTCUSD",1644800791765,0.0011,42141.0,42140.0,0.64083109]
["bitfinex","BTCUSD",1644800793769,0.0011,42141.0,42140.0,0.54083109]
["bitfinex","BTCUSD",1644800793968,0.0011,42141.0,42140.0,0.27028488]
["bitfinex","BTCUSD",1644800794569,0.0011,42141.0,42140.0,0.54131298]
["bitfinex","BTCUSD",1644800795881,0.0011,42141.0,42140.0,0.87379698]
["bitfinex","BTCUSD",1644800796078,0.0011,42141.0,42140.0,0.54131298]
["bitfinex","BTCUSD",1644800800027,0.0011,42141.0,42140.0,0.87379698]
["bitfinex","BTCUSD",1644800800229,0.0011,42141.0,42140.0,0.54131298]
["bitfinex","BTCUSD",1644800800831,0.0011,42141.0,42140.0,0.87379698]
["bitfinex","BTCUSD",1644800801034,0.0011,42141.0,42140.0,0.54131298]
["bitfinex","BTCUSD",1644800802872,0.0011,42141.0,42140.0,0.64131298]
["bitfinex","BTCUSD",1644800803872,0.0011,42141.0,42140.0,0.37028488]
["bitfinex","BTCUSD",1644800804073,0.0011,42141.0,42140.0,0.27028488]
["bitfinex","BTCUSD",1644800805475,0.0011,42142.0,42141.0,0.05219999]
["bitfinex","BTCUSD",1644800806231,0.0011,42142.0,42141.0,0.3249838]
["bitfinex","BTCUSD",1644800806429,0.0011,42142.0,42141.0,0.5749838]
["bitfinex","BTCUSD",1644800806827,0.0011,42142.0,42141.0,1.8329838]
["bitfinex","BTCUSD",1644800807028,0.0011,42142.0,42141.0,0.5749838]
["bitfinex","BTCUSD",1644800807427,0.0011,42142.0,42141.0,0.6225838]
["bitfinex","BTCUSD",1644800808031,0.0011,42142.0,42141.0,0.19979999]
["bitfinex","BTCUSD",1644800808230,0.0011,42142.0,42141.0,0.05219999]
["bitfinex","BTCUSD",1644800808630,0.0011,42142.0,42141.0,0.3273736]
["bitfinex","BTCUSD",1644800813478,0.0011,42142.0,42141.0,0.05219999]
["bitfinex","BTCUSD",1644800814526,0.0011,42142.0,42141.0,0.32059513]
["bitfinex","BTCUSD",1644800814929,0.0011,42142.0,42141.0,0.42059513]
["bitfinex","BTCUSD",1644800816332,0.00072993,42145.0,42142.0,1.25116712]
["bitfinex","BTCUSD",1644800816532,0.00072993,42145.0,42143.0,0.059341]
["bitfinex","BTCUSD",1644800816729,0.00072993,42145.0,42144.0,0.28724911]
["bitfinex","BTCUSD",1644800817377,0.00072993,42145.0,42144.0,0.61973311]
["bitfinex","BTCUSD",1644800817576,0.00072993,42145.0,42144.0,0.66733311]
["bitfinex","BTCUSD",1644800817779,0.00072993,42145.0,42144.0,0.76733311]
["bitfinex","BTCUSD",1644800818185,9.93e-06,42145.0,42144.0,0.91733311]
["bitfinex","BTCUSD",1644800818479,9.93e-06,42145.0,42144.0,2.22533311]
["bitfinex","BTCUSD",1644800819190,0.0011,42153.0,42151.0,0.391808]
["bitfinex","BTCUSD",1644800819383,0.0011,42153.0,42152.0,0.31977682]
["bitfinex","BTCUSD",1644800819683,0.0011,42153.0,42152.0,1.67777682]
["bitfinex","BTCUSD",1644800819880,0.001,42161.0,42154.0,0.15]
["bitfinex","BTCUSD",1644800820081,0.001,42161.0,42155.0,0.60789698]
["bitfinex","BTCUSD",1644800820283,0.001,42161.0,42156.0,0.12737861]
["bitfinex","BTCUSD",1644800820682,0.001,42161.0,42157.0,0.332484]
["bitfinex","BTCUSD",1644800820983,0.001,42161.0,42157.0,0.1]
["bitfinex","BTCUSD",1644800821229,0.001,42161.0,42156.0,0.26176473]
["bitfinex","BTCUSD",1644800821633,0.060336,42158.0,42156.0,0.26176473]
["bitfinex","BTCUSD",1644800822227,0.060336,42158.0,42153.0,0.059341]
["bitfinex","BTCUSD",1644800822426,0.060336,42158.0,42144.0,0.431441]
["bitfinex","BTCUSD",1644800822427,0.0486,42158.0,42148.0,0.42218192]
["bitfinex","BTCUSD",1644800822635,0.22987372,42157.0,42148.0,0.42218192]
["bitfinex","BTCUSD",1644800822827,0.0476,42156.0,42148.0,0.48152782]
["bitfinex","BTCUSD",1644800823027,0.10194,42156.0,42148.0,0.29758192]
["bitfinex","BTCUSD",1644800823228,0.10194,42156.0,42155.0,0.19055783]
["bitfinex","BTCUSD",1644800823629,0.0426,42156.0,42155.0,0.29055783]
["bitfinex","BTCUSD",1644800824430,0.0426,42156.0,42155.0,0.24055783]
["bitfinex","BTCUSD",1644800825976,0.33124669,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644800826177,0.38124669,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644800826777,0.48124669,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644800826980,0.54059946,42156.0,42146.0,0.19752263]
["bitfinex","BTCUSD",1644800827178,0.109353,42153.0,42146.0,0.19752263]
["bitfinex","BTCUSD",1644800827380,0.36265681,42152.0,42146.0,0.19752263]
["bitfinex","BTCUSD",1644800827980,0.00035519,42151.0,42146.0,0.19752263]
["bitfinex","BTCUSD",1644800828179,0.0476,42150.0,42146.0,0.19752263]
["bitfinex","BTCUSD",1644800828382,0.27890152,42149.0,42146.0,0.25687163]
["bitfinex","BTCUSD",1644800828633,0.0476,42148.0,42146.0,0.25687163]
["bitfinex","BTCUSD",1644800829027,0.0476,42148.0,42146.0,0.30687163]
["bitfinex","BTCUSD",1644800829228,0.0476,42148.0,42146.0,0.35687163]
["bitfinex","BTCUSD",1644800830033,0.27404333,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644800833477,0.106952,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644800833676,0.26997866,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644800834779,0.106952,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644800834978,0.37573898,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644800835576,0.38081726,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644800836229,0.38277308,42148.0,42146.0,0.10935194]
["bitfinex","BTCUSD",1644800836731,0.106952,42148.0,42146.0,0.10935194]
["bitfinex","BTCUSD",1644800836927,0.20008565,42147.0,42146.0,0.10935194]
["bitfinex","BTCUSD",1644800837529,0.106952,42148.0,42146.0,0.16870194]
["bitfinex","BTCUSD",1644800838730,0.106952,42148.0,42146.0,0.21870194]
["bitfinex","BTCUSD",1644800839331,0.0476,42148.0,42146.0,0.21870194]
["bitfinex","BTCUSD",1644800841179,0.0476,42148.0,42146.0,0.16870194]
["bitfinex","BTCUSD",1644800841380,0.0476,42148.0,42146.0,0.10935194]
["bitfinex","BTCUSD",1644800841779,0.0476,42148.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800841780,0.3,42147.0,42145.0,0.05935332]
["bitfinex","BTCUSD",1644800841980,0.3,42147.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800841981,0.0976,42146.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800842183,0.6447,42142.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800842381,0.851668,42142.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800842780,1.18807109,42142.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800844128,1.64284721,42142.0,42141.0,0.00219999]
["bitfinex","BTCUSD",1644800844728,1.64284721,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800848082,1.30644412,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800850790,1.15644412,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800860230,0.83370219,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800860433,0.83318422,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800860630,0.70115003,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800860831,0.83318422,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800861033,0.70115003,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800861231,0.83318422,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800861431,0.70115003,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800861630,0.83318422,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800861831,0.70115003,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800862031,0.83318422,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800862379,0.70115003,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800862780,0.70105101,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800865485,0.8330852,42142.0,42141.0,0.06147374]
["bitfinex","BTCUSD",1644800865682,0.70105101,42142.0,42141.0,0.06147374]
["bitfinex","BTCUSD",1644800866130,0.70105101,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800867632,0.92497627,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800867832,1.02497627,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800868033,1.15701046,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800869434,0.9830852,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800871286,1.15594413,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800871688,0.9830852,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800872389,1.15511371,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800874138,0.9830852,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800874936,1.15264677,42142.0,42141.0,0.00211091]
["bitfinex","BTCUSD",1644800875336,1.15264677,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800878082,0.9830852,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800881548,3.76553547,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800881948,3.90601973,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800882149,1.12356946,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800882952,0.9830852,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800883151,1.15204199,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800884250,0.9830852,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800886084,0.99548631,42142.0,42141.0,0.00203091]
["bitfinex","BTCUSD",1644800886885,0.99548631,42142.0,42135.0,0.2751264]
["bitfinex","BTCUSD",1644800887087,0.99548631,42142.0,42135.0,0.3251264]
["bitfinex","BTCUSD",1644800887088,1.05485931,42142.0,42135.0,0.3251264]
["bitfinex","BTCUSD",1644800887389,0.059373,42140.0,42136.0,0.27227314]
["bitfinex","BTCUSD",1644800887587,0.0476,42139.0,42136.0,0.27227314]
["bitfinex","BTCUSD",1644800887787,0.059373,42140.0,42136.0,0.37227314]
["bitfinex","BTCUSD",1644800888838,0.059373,42140.0,42138.0,0.12913568]
["bitfinex","BTCUSD",1644800889037,0.059373,42140.0,42139.0,0.22741993]
["bitfinex","BTCUSD",1644800889336,0.00039315,42149.0,42139.0,0.27741993]
["bitfinex","BTCUSD",1644800889535,0.00064686,42149.0,42140.0,0.3]
["bitfinex","BTCUSD",1644800889737,0.00025371,42148.0,42141.0,0.059347]
["bitfinex","BTCUSD",1644800889935,0.00039315,42149.0,42144.0,0.05934818]
["bitfinex","BTCUSD",1644800890134,0.00025371,42148.0,42144.0,0.05934818]
["bitfinex","BTCUSD",1644800890335,0.00025371,42149.0,42144.0,0.10934818]
["bitfinex","BTCUSD",1644800890535,0.00039317,42149.0,42144.0,0.10934818]
["bitfinex","BTCUSD",1644800890938,0.059348,42148.0,42144.0,0.10934818]
["bitfinex","BTCUSD",1644800898946,0.118707,42148.0,42144.0,0.10934818]
["bitfinex","BTCUSD",1644800899152,0.118723,42147.0,42144.0,0.10934818]
["bitfinex","BTCUSD",1644800899887,0.237448,42147.0,42144.0,0.10926536]
["bitfinex","BTCUSD",1644800900087,0.237448,42147.0,42144.0,0.05926536]
["bitfinex","BTCUSD",1644800900287,0.106966,42146.0,42144.0,0.05916536]
["bitfinex","BTCUSD",1644800902491,0.106966,42146.0,42144.0,0.05711871]
["bitfinex","BTCUSD",1644800905041,0.106966,42146.0,42143.0,0.05]
["bitfinex","BTCUSD",1644800905341,0.225696,42146.0,42143.0,0.05]
["bitfinex","BTCUSD",1644800905942,0.106965,42146.0,42141.0,0.05936661]
["bitfinex","BTCUSD",1644800906144,0.059366,42145.0,42141.0,0.05936661]
["bitfinex","BTCUSD",1644800906342,0.0476,42144.0,42141.0,0.05936661]
["bitfinex","BTCUSD",1644800906542,0.04438187,42144.0,42141.0,0.05936661]
["bitfinex","BTCUSD",1644800908292,0.059361,42143.0,42141.0,0.05936661]
["bitfinex","BTCUSD",1644800908492,0.0476,42142.0,42141.0,0.05936661]
["bitfinex","BTCUSD",1644800913141,0.0476,42142.0,42139.0,0.05]
["bitfinex","BTCUSD",1644800913343,0.059372,42141.0,42136.0,0.16874108]
["bitfinex","BTCUSD",1644800913542,0.23529899,42140.0,42136.0,0.11874108]
["bitfinex","BTCUSD",1644800913943,0.0476,42140.0,42136.0,0.11874108]
["bitfinex","BTCUSD",1644800914142,0.0476,42140.0,42134.0,0.0003933]
["bitfinex","BTCUSD",1644800914344,0.0476,42140.0,42130.0,0.00018124]
["bitfinex","BTCUSD",1644800914642,0.0476,42140.0,42129.0,0.33049232]
["bitfinex","BTCUSD",1644800914643,0.059376,42139.0,42134.0,0.00039329]
["bitfinex","BTCUSD",1644800914934,0.0476,42138.0,42134.0,0.00039329]
["bitfinex","BTCUSD",1644800915128,0.0476,42137.0,42134.0,0.00039329]
["bitfinex","BTCUSD",1644800915331,0.0476,42136.0,42134.0,0.00039329]
["bitfinex","BTCUSD",1644800915529,0.0476,42136.0,42133.0,0.1187521]
["bitfinex","BTCUSD",1644800915530,0.106975,42135.0,42133.0,0.1187521]
["bitfinex","BTCUSD",1644800915731,0.106975,42135.0,42133.0,0.1191316]
["bitfinex","BTCUSD",1644800916329,0.106975,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644800926140,0.10624014,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644800927139,0.15624014,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644800929993,0.20624014,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644800931198,0.159375,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644800931397,0.1,42135.0,42134.0,0.1]
["bitfinex","BTCUSD",1644800931594,0.1,42135.0,42134.0,0.35464194]
["bitfinex","BTCUSD",1644800935546,0.1,42135.0,42134.0,0.6252831]
["bitfinex","BTCUSD",1644800936145,0.059362,42138.0,42136.0,0.1780832]
["bitfinex","BTCUSD",1644800936347,0.059362,42138.0,42137.0,0.06975848]
["bitfinex","BTCUSD",1644800936546,0.059362,42138.0,42137.0,0.11975848]
["bitfinex","BTCUSD",1644800936745,0.059362,42138.0,42137.0,0.16975848]
["bitfinex","BTCUSD",1644800940294,0.059362,42138.0,42137.0,0.06975848]
["bitfinex","BTCUSD",1644800941340,0.059362,42138.0,42137.0,0.34193191]
["bitfinex","BTCUSD",1644800941543,0.29255071,42148.0,42139.0,0.11871463]
["bitfinex","BTCUSD",1644800941544,0.00025371,42148.0,42139.0,0.11871463]
["bitfinex","BTCUSD",1644800941740,0.00039532,42149.0,42140.0,0.32384516]
["bitfinex","BTCUSD",1644800941940,0.00025371,42150.0,42140.0,0.32384516]
["bitfinex","BTCUSD",1644800942140,0.00025371,42151.0,42140.0,0.32384516]
["bitfinex","BTCUSD",1644800942341,0.00039534,42149.0,42140.0,0.32384516]
["bitfinex","BTCUSD",1644800942542,0.00039534,42149.0,42143.0,0.25586949]
["bitfinex","BTCUSD",1644800942742,0.00039534,42149.0,42144.0,0.059354]
["bitfinex","BTCUSD",1644800943141,0.00025371,42151.0,42144.0,0.059354]
["bitfinex","BTCUSD",1644800943344,0.12695471,42152.0,42144.0,0.05935316]
["bitfinex","BTCUSD",1644800943345,0.05935,42147.0,42144.0,0.05935316]
["bitfinex","BTCUSD",1644800943743,0.05935,42147.0,42145.0,0.25064223]
["bitfinex","BTCUSD",1644800944143,0.05935,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644800944547,0.05935,42147.0,42145.0,0.10935518]
["bitfinex","BTCUSD",1644800944746,0.05935,42147.0,42145.0,0.05935518]
["bitfinex","BTCUSD",1644800945191,0.05935,42147.0,42135.0,0.2]
["bitfinex","BTCUSD",1644800945394,0.0476,42146.0,42145.0,0.05]
["bitfinex","BTCUSD",1644800945591,0.0476,42146.0,42143.0,0.05936976]
["bitfinex","BTCUSD",1644800945592,0.04728162,42146.0,42143.0,0.05936976]
["bitfinex","BTCUSD",1644800945792,0.04728162,42146.0,42140.0,0.11873711]
["bitfinex","BTCUSD",1644800945793,0.059369,42145.0,42140.0,0.16873711]
["bitfinex","BTCUSD",1644800945994,0.166339,42145.0,42140.0,0.11873711]
["bitfinex","BTCUSD",1644800946191,0.10697,42145.0,42140.0,0.11873711]
["bitfinex","BTCUSD",1644800946591,0.0476,42145.0,42140.0,0.11873711]
["bitfinex","BTCUSD",1644800947191,0.059368,42146.0,42140.0,0.16873711]
["bitfinex","BTCUSD",1644800947392,0.059369,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800947993,0.106969,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800951344,0.166338,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800953490,0.106969,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800956247,0.166335,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800958345,0.106969,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800959994,0.225704,42144.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800960193,0.059367,42143.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800965245,0.0476,42142.0,42141.0,0.05936814]
["bitfinex","BTCUSD",1644800968093,0.0476,42142.0,42141.0,0.05927072]
["bitfinex","BTCUSD",1644800972845,0.059367,42143.0,42141.0,0.05927072]
["bitfinex","BTCUSD",1644800973252,0.10721371,42148.0,42142.0,0.27886167]
["bitfinex","BTCUSD",1644800973253,0.00025371,42148.0,42142.0,0.27886167]
["bitfinex","BTCUSD",1644800973448,0.00025371,42151.0,42143.0,0.05]
["bitfinex","BTCUSD",1644800973648,0.00039533,42149.0,42143.0,0.382484]
["bitfinex","BTCUSD",1644800973846,0.00039533,42149.0,42143.0,0.05]
["bitfinex","BTCUSD",1644800974046,0.00039533,42149.0,42148.0,0.24949069]
["bitfinex","BTCUSD",1644800974250,0.00039533,42149.0,42148.0,0.29949069]
["bitfinex","BTCUSD",1644800974447,0.00039533,42149.0,42148.0,0.44058188]
["bitfinex","BTCUSD",1644800975092,0.00039593,42149.0,42148.0,0.44058188]
["bitfinex","BTCUSD",1644800975292,0.00039593,42149.0,42148.0,0.35883233]
["bitfinex","BTCUSD",1644800975692,0.00025371,42152.0,42148.0,0.35883233]
["bitfinex","BTCUSD",1644800975693,0.00025371,42155.0,42148.0,0.35883233]
["bitfinex","BTCUSD",1644800975893,0.00025371,42151.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800976093,0.00039593,42151.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800976293,0.00039593,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800976495,0.05974193,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800976694,0.05974193,42151.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800977094,0.05959971,42151.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800977294,0.059346,42151.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800977696,0.05959971,42151.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800977995,0.05959971,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800978743,0.05959971,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800978944,0.059346,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800979742,0.059346,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800979942,0.05959971,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800982603,0.05959971,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800982800,0.059346,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800983002,0.059346,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800983200,0.05959971,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800983402,0.059346,42151.0,42149.0,0.1093449]
["bitfinex","BTCUSD",1644800984704,0.059346,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800984705,0.05959971,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800985000,0.059346,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800990497,0.106946,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644800990898,0.106946,42151.0,42150.0,0.04992299]
["bitfinex","BTCUSD",1644800993846,0.106946,42151.0,42149.0,0.1686949]
["bitfinex","BTCUSD",1644800994047,0.17876024,42150.0,42149.0,0.0593449]
["bitfinex","BTCUSD",1644800994245,0.22636024,42150.0,42148.0,0.29674299]
["bitfinex","BTCUSD",1644800994445,0.19482468,42149.0,42148.0,0.29674299]
["bitfinex","BTCUSD",1644800994645,0.24242468,42149.0,42148.0,0.29674299]
["bitfinex","BTCUSD",1644800994846,2.31444995,42149.0,42148.0,0.29674299]
["bitfinex","BTCUSD",1644800995447,2.41444995,42149.0,42148.0,0.29674299]
["bitfinex","BTCUSD",1644800996647,2.41444995,42149.0,42148.0,0.34674299]
["bitfinex","BTCUSD",1644800998007,0.34242468,42149.0,42148.0,0.34674299]
["bitfinex","BTCUSD",1644800998608,0.59954751,42149.0,42148.0,0.34674299]
["bitfinex","BTCUSD",1644800998809,0.59954751,42149.0,42148.0,0.16868979]
["bitfinex","BTCUSD",1644800999010,0.69409603,42149.0,42148.0,0.16868979]
["bitfinex","BTCUSD",1644800999209,1.28879603,42149.0,42148.0,0.16868979]
["bitfinex","BTCUSD",1644800999410,1.19328216,42149.0,42148.0,0.16868979]
["bitfinex","BTCUSD",1644800999609,1.28783068,42149.0,42148.0,0.16868979]
["bitfinex","BTCUSD",1644801000211,1.28783068,42149.0,42148.0,0.11868979]
["bitfinex","BTCUSD",1644801000415,0.059368,42146.0,42138.0,0.23743483]
["bitfinex","BTCUSD",1644801000612,0.84108465,42145.0,42138.0,0.23743483]
["bitfinex","BTCUSD",1644801000812,0.94108465,42145.0,42138.0,0.23743483]
["bitfinex","BTCUSD",1644801001560,0.059369,42144.0,42138.0,0.23743483]
["bitfinex","BTCUSD",1644801001765,0.0476,42143.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801002763,0.059364,42142.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801003066,0.0476,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801006498,0.32097328,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801006697,0.0476,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801007999,0.31526327,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801009048,0.0476,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801009748,0.31578503,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801010150,1.01048503,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801010852,1.01048503,42141.0,42140.0,0.10936797]
["bitfinex","BTCUSD",1644801011050,1.01048503,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801011950,1.13031586,42141.0,42140.0,0.05936797]
["bitfinex","BTCUSD",1644801012908,1.13031586,42141.0,42137.0,0.00018124]
["bitfinex","BTCUSD",1644801013109,0.17814,42139.0,42136.0,0.16894159]
["bitfinex","BTCUSD",1644801013316,0.45,42136.0,42133.0,0.00033765]
["bitfinex","BTCUSD",1644801013518,0.7947,42134.0,42132.0,1.204e-05]
["bitfinex","BTCUSD",1644801013711,0.7947,42134.0,42112.0,0.3953]
["bitfinex","BTCUSD",1644801013712,1.258,42129.0,42118.0,0.11879792]
["bitfinex","BTCUSD",1644801013914,0.5947,42121.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801014112,0.5947,42121.0,42112.0,0.26987083]
["bitfinex","BTCUSD",1644801014113,0.72569,42121.0,42112.0,0.26987083]
["bitfinex","BTCUSD",1644801014312,0.82569,42121.0,42120.0,0.0099]
["bitfinex","BTCUSD",1644801014711,1.12559,42121.0,42120.0,0.0099]
["bitfinex","BTCUSD",1644801014911,1.12559,42121.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801015114,0.5947,42116.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801015316,0.0476,42115.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801015813,0.28959074,42114.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801016016,0.0476,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801016255,0.33128436,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644801016452,6.978e-05,42111.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801016653,6.978e-05,42111.0,42105.0,0.34322886]
["bitfinex","BTCUSD",1644801016654,0.0476,42110.0,42105.0,0.34322886]
["bitfinex","BTCUSD",1644801017052,0.0476,42110.0,42105.0,0.39322886]
["bitfinex","BTCUSD",1644801017651,0.0476,42110.0,42106.0,0.25070682]
["bitfinex","BTCUSD",1644801018454,0.107011,42110.0,42106.0,0.24783463]
["bitfinex","BTCUSD",1644801019256,0.107011,42110.0,42106.0,0.24820653]
["bitfinex","BTCUSD",1644801019657,0.37406398,42110.0,42106.0,0.0003719]
["bitfinex","BTCUSD",1644801020301,0.37406398,42110.0,42105.0,0.39322886]
["bitfinex","BTCUSD",1644801020501,0.37406398,42110.0,42106.0,0.0003719]
["bitfinex","BTCUSD",1644801020900,2.14497599,42109.0,42106.0,0.0003719]
["bitfinex","BTCUSD",1644801021101,0.0476,42108.0,42106.0,0.0003719]
["bitfinex","BTCUSD",1644801021301,0.33965489,42107.0,42106.0,0.0003719]
["bitfinex","BTCUSD",1644801021503,0.38725489,42107.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801021699,0.26950549,42106.0,42105.0,0.0014719]
["bitfinex","BTCUSD",1644801021900,0.31710549,42106.0,42105.0,0.0014719]
["bitfinex","BTCUSD",1644801022701,0.31710549,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801023955,0.91180549,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801024353,1.04732592,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801024552,0.91180549,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801024751,1.04732592,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801025151,0.91180549,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801025352,1.04732592,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801025554,0.6423,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801025759,0.059418,42112.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644801025760,0.1864623,42134.0,42122.0,0.06458577]
["bitfinex","BTCUSD",1644801025956,0.1864623,42134.0,42127.0,0.05]
["bitfinex","BTCUSD",1644801025957,0.77780433,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1644801026158,0.1864623,42134.0,42127.0,0.35]
["bitfinex","BTCUSD",1644801026356,0.00025371,42152.0,42133.0,0.05]
["bitfinex","BTCUSD",1644801026561,0.565419,42154.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801026562,0.009504,42149.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801026759,0.009504,42149.0,42144.0,0.16869497]
["bitfinex","BTCUSD",1644801026760,0.00146708,42146.0,42144.0,0.16869497]
["bitfinex","BTCUSD",1644801026959,0.30027966,42150.0,42146.0,0.85]
["bitfinex","BTCUSD",1644801027156,0.011,42159.0,42149.0,0.05]
["bitfinex","BTCUSD",1644801027421,0.001,42164.0,42159.0,0.332484]
["bitfinex","BTCUSD",1644801027616,0.121752,42182.0,42159.0,0.332484]
["bitfinex","BTCUSD",1644801027617,0.2019,42186.0,42164.0,0.059319]
["bitfinex","BTCUSD",1644801027808,0.2019,42186.0,42181.0,0.313627]
["bitfinex","BTCUSD",1644801027809,0.00325583,42185.0,42181.0,0.313627]
["bitfinex","BTCUSD",1644801028008,0.00325583,42185.0,42182.0,0.44777835]
["bitfinex","BTCUSD",1644801028205,0.00325583,42185.0,42182.0,0.16529435]
["bitfinex","BTCUSD",1644801028405,0.00325583,42185.0,42182.0,0.21529435]
["bitfinex","BTCUSD",1644801028806,0.18315485,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644801029006,0.18315485,42183.0,42182.0,0.1]
["bitfinex","BTCUSD",1644801029007,0.15815485,42183.0,42182.0,0.1]
["bitfinex","BTCUSD",1644801029209,0.15815485,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1644801029405,0.15815485,42183.0,42176.0,0.34774285]
["bitfinex","BTCUSD",1644801029605,0.15841068,42183.0,42176.0,0.34774285]
["bitfinex","BTCUSD",1644801029807,0.15841068,42183.0,42176.0,0.15831048]
["bitfinex","BTCUSD",1644801030006,0.15841068,42183.0,42176.0,0.099]
["bitfinex","BTCUSD",1644801030209,0.15841068,42183.0,42176.0,0.049]
["bitfinex","BTCUSD",1644801030408,0.0003616,42182.0,42168.0,0.05]
["bitfinex","BTCUSD",1644801030609,0.0003616,42182.0,42165.0,0.3]
["bitfinex","BTCUSD",1644801030610,0.26490681,42176.0,42165.0,0.3]
["bitfinex","BTCUSD",1644801030806,0.00025583,42181.0,42169.0,0.05932002]
["bitfinex","BTCUSD",1644801031009,0.00061743,42182.0,42170.0,0.3]
["bitfinex","BTCUSD",1644801031253,0.00061743,42182.0,42168.0,0.11862629]
["bitfinex","BTCUSD",1644801031254,0.00025583,42181.0,42168.0,0.11862629]
["bitfinex","BTCUSD",1644801031459,0.00025583,42181.0,42166.0,0.26830702]
["bitfinex","BTCUSD",1644801031460,0.04296163,42180.0,42166.0,0.26830702]
["bitfinex","BTCUSD",1644801031652,0.04296163,42180.0,42167.0,0.3]
["bitfinex","BTCUSD",1644801031954,0.04296163,42180.0,42173.0,0.19553453]
["bitfinex","BTCUSD",1644801031955,0.04321746,42180.0,42173.0,0.19553453]
["bitfinex","BTCUSD",1644801032151,0.04296163,42180.0,42173.0,0.19553453]
["bitfinex","BTCUSD",1644801032350,0.18298565,42176.0,42173.0,0.19553453]
["bitfinex","BTCUSD",1644801032950,0.18298565,42176.0,42173.0,0.30485201]
["bitfinex","BTCUSD",1644801033158,0.00025583,42179.0,42174.0,0.05]
["bitfinex","BTCUSD",1644801033358,0.00025583,42182.0,42174.0,0.12242]
["bitfinex","BTCUSD",1644801033555,0.00025583,42184.0,42176.0,0.05]
["bitfinex","BTCUSD",1644801033753,0.003,42185.0,42177.0,0.47787522]
["bitfinex","BTCUSD",1644801033754,0.00325583,42185.0,42177.0,0.47787522]
["bitfinex","BTCUSD",1644801033954,0.00025583,42184.0,42181.0,0.25955823]
["bitfinex","BTCUSD",1644801034153,0.00025583,42184.0,42178.0,0.05]
["bitfinex","BTCUSD",1644801034154,0.00325583,42185.0,42178.0,0.05]
["bitfinex","BTCUSD",1644801034360,0.00025583,42184.0,42183.0,0.05]
["bitfinex","BTCUSD",1644801034657,0.003,42185.0,42178.0,0.10929174]
["bitfinex","BTCUSD",1644801034658,0.00325583,42185.0,42178.0,0.05]
["bitfinex","BTCUSD",1644801034902,0.00025583,42184.0,42178.0,0.05]
["bitfinex","BTCUSD",1644801035102,0.00325583,42185.0,42178.0,0.05]
["bitfinex","BTCUSD",1644801035305,0.00325583,42185.0,42180.0,0.22511949]
["bitfinex","BTCUSD",1644801035502,0.00325583,42185.0,42180.0,0.27511949]
["bitfinex","BTCUSD",1644801036202,0.0036568,42185.0,42182.0,0.05930427]
["bitfinex","BTCUSD",1644801037306,0.00325583,42185.0,42182.0,0.05930427]
["bitfinex","BTCUSD",1644801037505,0.00325583,42185.0,42168.0,0.118619]
["bitfinex","BTCUSD",1644801037506,1.258,42183.0,42168.0,0.118619]
["bitfinex","BTCUSD",1644801037706,1.258,42183.0,42161.0,0.5]
["bitfinex","BTCUSD",1644801037707,1.308,42176.0,42161.0,0.5]
["bitfinex","BTCUSD",1644801037905,0.5947,42166.0,42158.0,0.00040122]
["bitfinex","BTCUSD",1644801038103,0.26008383,42165.0,42162.0,0.32290057]
["bitfinex","BTCUSD",1644801038302,0.26008383,42165.0,42158.0,0.00040122]
["bitfinex","BTCUSD",1644801038303,0.5947,42159.0,42158.0,0.00040122]
["bitfinex","BTCUSD",1644801038503,0.5947,42159.0,42158.0,0.25635597]
["bitfinex","BTCUSD",1644801038504,0.6423,42159.0,42158.0,0.25635597]
["bitfinex","BTCUSD",1644801038766,0.6423,42159.0,42158.0,0.25675713]
["bitfinex","BTCUSD",1644801039169,0.6423,42159.0,42158.0,0.00040116]
["bitfinex","BTCUSD",1644801039364,0.7423,42159.0,42158.0,0.00040116]
["bitfinex","BTCUSD",1644801039765,0.7423,42159.0,42153.0,0.32153836]
["bitfinex","BTCUSD",1644801039766,1.04022334,42159.0,42153.0,0.32153836]
["bitfinex","BTCUSD",1644801039968,0.0476,42159.0,42156.0,0.00040086]
["bitfinex","BTCUSD",1644801040166,0.5947,42157.0,42156.0,0.00040086]
["bitfinex","BTCUSD",1644801040365,0.6423,42157.0,42156.0,0.00040086]
["bitfinex","BTCUSD",1644801040766,0.6423,42157.0,42156.0,0.27645683]
["bitfinex","BTCUSD",1644801040966,0.6423,42157.0,42156.0,0.25348702]
["bitfinex","BTCUSD",1644801040967,0.0476,42157.0,42156.0,0.25348702]
["bitfinex","BTCUSD",1644801045109,0.00025583,42163.0,42156.0,0.25348702]
["bitfinex","BTCUSD",1644801045304,0.31782285,42168.0,42156.0,0.52326063]
["bitfinex","BTCUSD",1644801045305,0.0476,42162.0,42156.0,0.52326063]
["bitfinex","BTCUSD",1644801045505,0.0476,42161.0,42156.0,0.52326063]
["bitfinex","BTCUSD",1644801045906,0.0476,42161.0,42160.0,0.33748654]
["bitfinex","BTCUSD",1644801046164,0.0476,42161.0,42157.0,0.00040115]
["bitfinex","BTCUSD",1644801046958,0.0476,42161.0,42149.0,0.11868866]
["bitfinex","BTCUSD",1644801047159,0.0476,42161.0,42157.0,0.00040115]
["bitfinex","BTCUSD",1644801047360,0.21602058,42160.0,42157.0,0.00040115]
["bitfinex","BTCUSD",1644801047562,0.30715787,42159.0,42157.0,0.00040115]
["bitfinex","BTCUSD",1644801047960,0.40715787,42159.0,42157.0,0.00040115]
["bitfinex","BTCUSD",1644801048159,0.40715787,42159.0,42148.0,0.26681085]
["bitfinex","BTCUSD",1644801048759,0.40715787,42159.0,42148.0,0.31681085]
["bitfinex","BTCUSD",1644801048960,0.059357,42156.0,42148.0,0.31681085]
["bitfinex","BTCUSD",1644801049161,0.0426,42155.0,42148.0,0.31681085]
["bitfinex","BTCUSD",1644801050200,0.0426,42155.0,42148.0,0.05]
["bitfinex","BTCUSD",1644801050408,0.0426,42155.0,42147.0,0.05]
["bitfinex","BTCUSD",1644801050705,0.0426,42155.0,42149.0,0.00039458]
["bitfinex","BTCUSD",1644801050706,0.059364,42152.0,42149.0,0.00039458]
["bitfinex","BTCUSD",1644801050903,0.0476,42151.0,42149.0,0.00039458]
["bitfinex","BTCUSD",1644801051105,0.0476,42150.0,42149.0,0.00039458]
["bitfinex","BTCUSD",1644801051305,0.11872,42157.0,42150.0,0.21379051]
["bitfinex","BTCUSD",1644801051504,0.0476,42156.0,42150.0,0.26379051]
["bitfinex","BTCUSD",1644801051906,0.0476,42156.0,42154.0,0.24856693]
["bitfinex","BTCUSD",1644801052304,0.0476,42156.0,42154.0,0.05]
["bitfinex","BTCUSD",1644801052706,0.0476,42156.0,42151.0,0.00039457]
["bitfinex","BTCUSD",1644801052909,0.0476,42156.0,42145.0,0.11870469]
["bitfinex","BTCUSD",1644801053108,0.0476,42156.0,42153.0,0.00039456]
["bitfinex","BTCUSD",1644801053507,0.24202587,42154.0,42153.0,0.00039456]
["bitfinex","BTCUSD",1644801053751,0.28962587,42154.0,42153.0,0.00039456]
["bitfinex","BTCUSD",1644801054152,0.28962587,42154.0,42150.0,0.05935464]
["bitfinex","BTCUSD",1644801054353,0.34898187,42154.0,42151.0,0.00040103]
["bitfinex","BTCUSD",1644801054552,0.2040772,42153.0,42151.0,0.00040103]
["bitfinex","BTCUSD",1644801054751,0.0476,42152.0,42151.0,0.00040103]
["bitfinex","BTCUSD",1644801055353,0.0476,42152.0,42150.0,0.10935464]
["bitfinex","BTCUSD",1644801055556,0.0476,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1644801056054,0.0476,42152.0,42150.0,0.035]
["bitfinex","BTCUSD",1644801060207,0.0476,42152.0,42150.0,0.21960029]
["bitfinex","BTCUSD",1644801060412,0.0476,42152.0,42150.0,0.21306187]
["bitfinex","BTCUSD",1644801061003,0.0476,42152.0,42150.0,0.2201857]
["bitfinex","BTCUSD",1644801061254,0.0476,42152.0,42150.0,0.21306187]
["bitfinex","BTCUSD",1644801062054,0.19209377,42151.0,42150.0,0.21306187]
["bitfinex","BTCUSD",1644801062257,0.23969377,42151.0,42150.0,0.21306187]
["bitfinex","BTCUSD",1644801062455,0.23969377,42151.0,42149.0,0.11910208]
["bitfinex","BTCUSD",1644801062656,0.05,42150.0,42135.0,0.17455645]
["bitfinex","BTCUSD",1644801062856,0.05,42147.0,42135.0,0.17455645]
["bitfinex","BTCUSD",1644801063055,0.05,42147.0,42135.0,0.08293733]
["bitfinex","BTCUSD",1644801063056,0.20211801,42142.0,42135.0,0.08293733]
["bitfinex","BTCUSD",1644801063262,0.0476,42141.0,42135.0,0.08293733]
["bitfinex","BTCUSD",1644801063455,0.0476,42141.0,42136.0,0.00618553]
["bitfinex","BTCUSD",1644801063657,0.106979,42141.0,42135.0,0.08293733]
["bitfinex","BTCUSD",1644801064260,0.0476,42141.0,42137.0,0.00705121]
["bitfinex","BTCUSD",1644801064457,0.0476,42141.0,42138.0,0.00761968]
["bitfinex","BTCUSD",1644801064657,0.0476,42141.0,42136.0,0.00656793]
["bitfinex","BTCUSD",1644801064908,0.106968,42141.0,42139.0,0.24919126]
["bitfinex","BTCUSD",1644801065305,0.106968,42141.0,42139.0,0.05]
["bitfinex","BTCUSD",1644801065706,0.106968,42141.0,42138.0,0.05937748]
["bitfinex","BTCUSD",1644801067307,0.0476,42141.0,42138.0,0.05937748]
["bitfinex","BTCUSD",1644801068308,0.0476,42141.0,42138.0,0.10937748]
["bitfinex","BTCUSD",1644801069352,0.0476,42141.0,42138.0,0.05937748]
["bitfinex","BTCUSD",1644801069552,0.0476,42141.0,42139.0,0.05]
["bitfinex","BTCUSD",1644801069752,0.0476,42141.0,42138.0,0.05937748]
["bitfinex","BTCUSD",1644801069953,0.0476,42141.0,42138.0,0.11874348]
["bitfinex","BTCUSD",1644801070455,0.0476,42141.0,42139.0,0.05]
["bitfinex","BTCUSD",1644801073302,0.0476,42141.0,42138.0,0.05937748]
["bitfinex","BTCUSD",1644801073704,0.0476,42141.0,42138.0,0.05974071]
["bitfinex","BTCUSD",1644801074502,0.0476,42141.0,42138.0,0.05937748]
["bitfinex","BTCUSD",1644801074703,0.0476,42141.0,42138.0,0.11874448]
["bitfinex","BTCUSD",1644801074902,0.0476,42141.0,42139.0,0.05]
["bitfinex","BTCUSD",1644801076955,0.0476,42141.0,42139.0,0.17661201]
["bitfinex","BTCUSD",1644801077156,0.166342,42141.0,42139.0,0.17584119]
["bitfinex","BTCUSD",1644801078156,0.166342,42141.0,42139.0,0.16872893]
["bitfinex","BTCUSD",1644801084357,0.166342,42141.0,42139.0,0.1686362]
["bitfinex","BTCUSD",1644801085657,0.166342,42141.0,42139.0,0.04990727]
["bitfinex","BTCUSD",1644801085859,0.166342,42141.0,42138.0,0.00036311]
["bitfinex","BTCUSD",1644801086058,0.216342,42141.0,42138.0,0.00036311]
["bitfinex","BTCUSD",1644801086257,0.059385,42140.0,42138.0,0.00036311]
["bitfinex","BTCUSD",1644801086459,0.28945525,42139.0,42138.0,0.00036311]
["bitfinex","BTCUSD",1644801086663,0.28945525,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801086859,0.16208241,42138.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801087059,0.11877,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801087257,0.0476,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801087707,0.106985,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801088007,0.106985,42135.0,42131.0,0.01036309]
["bitfinex","BTCUSD",1644801089107,0.106985,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801089410,0.106985,42135.0,42131.0,0.01036309]
["bitfinex","BTCUSD",1644801090208,0.106985,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801090509,0.106985,42135.0,42131.0,0.01036252]
["bitfinex","BTCUSD",1644801091356,0.106985,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801091560,0.106985,42135.0,42131.0,0.01036252]
["bitfinex","BTCUSD",1644801092058,0.106985,42135.0,42132.0,0.2552705]
["bitfinex","BTCUSD",1644801092259,0.106985,42135.0,42132.0,0.3052705]
["bitfinex","BTCUSD",1644801092658,0.106985,42135.0,42132.0,0.05]
["bitfinex","BTCUSD",1644801093159,0.106985,42135.0,42131.0,0.01036251]
["bitfinex","BTCUSD",1644801093757,0.106985,42135.0,42131.0,0.25369903]
["bitfinex","BTCUSD",1644801093957,0.106985,42135.0,42131.0,0.30406158]
["bitfinex","BTCUSD",1644801094562,0.106985,42135.0,42131.0,0.06036255]
["bitfinex","BTCUSD",1644801094758,0.106985,42135.0,42131.0,0.01036255]
["bitfinex","BTCUSD",1644801095014,0.106985,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801095214,0.166377,42135.0,42131.0,0.01036255]
["bitfinex","BTCUSD",1644801095415,0.059394,42133.0,42131.0,0.01036255]
["bitfinex","BTCUSD",1644801095614,0.25828134,42132.0,42131.0,0.01036255]
["bitfinex","BTCUSD",1644801095814,0.44866235,42132.0,42131.0,0.01036255]
["bitfinex","BTCUSD",1644801096214,0.69534485,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801096415,0.39737401,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801096615,0.54405651,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801096815,0.39737401,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801097016,0.206993,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801097219,0.106993,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801097418,0.106993,42132.0,42131.0,0.20137601]
["bitfinex","BTCUSD",1644801097815,0.106993,42132.0,42131.0,0.25137601]
["bitfinex","BTCUSD",1644801100355,0.106993,42132.0,42131.0,0.06]
["bitfinex","BTCUSD",1644801100557,0.106993,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801104206,0.059393,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801104805,0.106993,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801107061,0.059393,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801107263,0.1466825,42135.0,42131.0,0.06]
["bitfinex","BTCUSD",1644801107463,0.1466825,42144.0,42136.0,0.05935972]
["bitfinex","BTCUSD",1644801107664,0.1466825,42147.0,42136.0,0.05935972]
["bitfinex","BTCUSD",1644801107860,0.1466825,42148.0,42136.0,0.05935972]
["bitfinex","BTCUSD",1644801108060,0.1466825,42148.0,42135.0,0.3]
["bitfinex","BTCUSD",1644801108061,0.20344544,42145.0,42142.0,0.0099]
["bitfinex","BTCUSD",1644801108265,0.05935,42149.0,42143.0,0.05]
["bitfinex","BTCUSD",1644801108461,0.118705,42152.0,42146.0,0.05934991]
["bitfinex","BTCUSD",1644801109264,0.18951016,42150.0,42147.0,0.31718366]
["bitfinex","BTCUSD",1644801109462,0.059351,42149.0,42147.0,0.31718366]
["bitfinex","BTCUSD",1644801109661,0.059351,42149.0,42147.0,0.31754613]
["bitfinex","BTCUSD",1644801110107,0.059351,42149.0,42147.0,0.37689713]
["bitfinex","BTCUSD",1644801110314,0.059351,42149.0,42148.0,0.05935112]
["bitfinex","BTCUSD",1644801114461,0.293618,42149.0,42148.0,0.05935112]
["bitfinex","BTCUSD",1644801115963,0.293618,42149.0,42147.0,0.05]
["bitfinex","BTCUSD",1644801116163,0.293618,42149.0,42146.0,0.00036246]
["bitfinex","BTCUSD",1644801116563,0.14675268,42148.0,42146.0,0.00036246]
["bitfinex","BTCUSD",1644801116764,0.14675268,42148.0,42145.0,0.06926195]
["bitfinex","BTCUSD",1644801116765,0.059363,42147.0,42145.0,0.06926195]
["bitfinex","BTCUSD",1644801116964,0.059363,42147.0,42145.0,0.06962442]
["bitfinex","BTCUSD",1644801118014,0.059363,42147.0,42145.0,0.06926195]
["bitfinex","BTCUSD",1644801118411,0.059363,42147.0,42145.0,0.11926195]
["bitfinex","BTCUSD",1644801118612,0.059363,42147.0,42146.0,0.0099]
["bitfinex","BTCUSD",1644801119413,0.3105921,42147.0,42146.0,0.0099]
["bitfinex","BTCUSD",1644801120421,0.4105921,42147.0,42146.0,0.0099]
["bitfinex","BTCUSD",1644801121016,0.3105921,42147.0,42146.0,0.0099]
["bitfinex","BTCUSD",1644801121268,0.059363,42147.0,42146.0,0.0099]
["bitfinex","BTCUSD",1644801122069,0.059363,42147.0,42146.0,0.27760064]
["bitfinex","BTCUSD",1644801122271,0.29901436,42156.0,42147.0,0.00862601]
["bitfinex","BTCUSD",1644801122469,0.1466825,42156.0,42147.0,0.05934408]
["bitfinex","BTCUSD",1644801122670,0.1466825,42156.0,42146.0,0.70589064]
["bitfinex","BTCUSD",1644801122671,0.3672,42158.0,42148.0,0.0071934]
["bitfinex","BTCUSD",1644801122868,0.3672,42158.0,42146.0,0.65589064]
["bitfinex","BTCUSD",1644801123069,0.21476281,42153.0,42149.0,0.00615455]
["bitfinex","BTCUSD",1644801123274,0.21476281,42153.0,42151.0,0.00731123]
["bitfinex","BTCUSD",1644801123469,0.21476281,42153.0,42150.0,0.0088424]
["bitfinex","BTCUSD",1644801123769,0.21476281,42153.0,42149.0,0.11645612]
["bitfinex","BTCUSD",1644801123968,0.21476281,42153.0,42149.0,0.10935]
["bitfinex","BTCUSD",1644801124168,0.21476281,42153.0,42149.0,0.05935]
["bitfinex","BTCUSD",1644801125012,0.27411181,42153.0,42149.0,0.05935]
["bitfinex","BTCUSD",1644801125415,0.27411181,42153.0,42148.0,0.22804955]
["bitfinex","BTCUSD",1644801125615,0.27411181,42153.0,42148.0,0.10934985]
["bitfinex","BTCUSD",1644801125616,0.34935381,42150.0,42148.0,0.10934985]
["bitfinex","BTCUSD",1644801125818,0.0476,42149.0,42147.0,0.0599]
["bitfinex","BTCUSD",1644801126014,0.18346711,42148.0,42147.0,0.0599]
["bitfinex","BTCUSD",1644801126214,0.23106711,42148.0,42147.0,0.0099]
["bitfinex","BTCUSD",1644801130073,0.23106711,42148.0,42147.0,0.000457]
["bitfinex","BTCUSD",1644801130475,0.0476,42148.0,42147.0,0.000457]
["bitfinex","BTCUSD",1644801132502,0.6423,42148.0,42147.0,0.000457]
["bitfinex","BTCUSD",1644801132897,0.8889825,42148.0,42147.0,0.000457]
["bitfinex","BTCUSD",1644801133099,0.8889825,42148.0,42145.0,0.00036318]
["bitfinex","BTCUSD",1644801133401,0.22561788,42146.0,42145.0,0.00036318]
["bitfinex","BTCUSD",1644801133597,0.24100938,42141.0,42133.0,0.20806726]
["bitfinex","BTCUSD",1644801133798,0.0476,42140.0,42133.0,0.20806726]
["bitfinex","BTCUSD",1644801134099,0.0476,42140.0,42135.0,0.059374]
["bitfinex","BTCUSD",1644801134299,0.0476,42140.0,42137.0,0.0593724]
["bitfinex","BTCUSD",1644801134900,0.059371,42139.0,42137.0,0.0593724]
["bitfinex","BTCUSD",1644801135099,0.0476,42138.0,42137.0,0.0593724]
["bitfinex","BTCUSD",1644801135500,0.0476,42138.0,42137.0,0.1187424]
["bitfinex","BTCUSD",1644801135700,0.0476,42138.0,42137.0,0.05937]
["bitfinex","BTCUSD",1644801137265,0.0476,42138.0,42137.0,0.05437]
["bitfinex","BTCUSD",1644801140149,0.0476,42138.0,42137.0,0.32160219]
["bitfinex","BTCUSD",1644801140348,0.0476,42138.0,42137.0,0.37160219]
["bitfinex","BTCUSD",1644801140552,0.166313,42148.0,42137.0,0.37160219]
["bitfinex","BTCUSD",1644801140948,0.0476,42148.0,42147.0,0.33888569]
["bitfinex","BTCUSD",1644801141156,0.0476,42148.0,42147.0,0.41559869]
["bitfinex","BTCUSD",1644801141452,0.3672,42158.0,42147.0,0.78192865]
["bitfinex","BTCUSD",1644801141453,0.0476,42154.0,42147.0,0.78192865]
["bitfinex","BTCUSD",1644801141849,0.0476,42154.0,42147.0,0.43888569]
["bitfinex","BTCUSD",1644801142048,0.0476,42154.0,42150.0,0.059349]
["bitfinex","BTCUSD",1644801142248,0.0476,42154.0,42145.0,0.05]
["bitfinex","BTCUSD",1644801142448,0.118706,42151.0,42138.0,0.3656]
["bitfinex","BTCUSD",1644801142648,0.118706,42151.0,42136.0,0.28136577]
["bitfinex","BTCUSD",1644801142851,0.24669226,42146.0,42138.0,0.06918657]
["bitfinex","BTCUSD",1644801143048,0.059361,42144.0,42141.0,0.2739617]
["bitfinex","BTCUSD",1644801143248,0.059361,42144.0,42141.0,0.3926777]
["bitfinex","BTCUSD",1644801143683,0.059361,42144.0,42141.0,0.218716]
["bitfinex","BTCUSD",1644801143866,0.059361,42144.0,42141.0,0.168716]
["bitfinex","BTCUSD",1644801145773,0.059361,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801145774,0.10697,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801145968,0.10697,42143.0,42140.0,0.00040093]
["bitfinex","BTCUSD",1644801146869,0.10697,42143.0,42136.0,0.08015104]
["bitfinex","BTCUSD",1644801147069,0.10697,42143.0,42139.0,0.00040093]
["bitfinex","BTCUSD",1644801147910,0.10697,42143.0,42136.0,0.18015104]
["bitfinex","BTCUSD",1644801148313,0.10697,42143.0,42139.0,0.00040094]
["bitfinex","BTCUSD",1644801149111,0.10697,42143.0,42135.0,0.05]
["bitfinex","BTCUSD",1644801149310,0.10697,42143.0,42139.0,0.00040094]
["bitfinex","BTCUSD",1644801150011,0.10697,42143.0,42139.0,0.1191329]
["bitfinex","BTCUSD",1644801150410,0.10697,42143.0,42140.0,0.05]
["bitfinex","BTCUSD",1644801152064,0.10697,42143.0,42141.0,0.19351701]
["bitfinex","BTCUSD",1644801152464,0.10697,42143.0,42141.0,0.31224724]
["bitfinex","BTCUSD",1644801153364,0.10697,42143.0,42141.0,0.36224724]
["bitfinex","BTCUSD",1644801153770,0.0476,42143.0,42141.0,0.36224724]
["bitfinex","BTCUSD",1644801155024,0.0476,42143.0,42141.0,0.16873023]
["bitfinex","BTCUSD",1644801155228,0.0476,42143.0,42141.0,0.109366]
["bitfinex","BTCUSD",1644801155525,0.0476,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801156123,0.25050138,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801156427,0.30986038,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644801157024,0.106959,42143.0,42140.0,0.00040093]
["bitfinex","BTCUSD",1644801157624,0.106959,42143.0,42140.0,0.05936423]
["bitfinex","BTCUSD",1644801158669,0.106959,42143.0,42141.0,0.059361]
["bitfinex","BTCUSD",1644801158865,0.106959,42143.0,42141.0,0.11872298]
["bitfinex","BTCUSD",1644801159265,0.106959,42143.0,42141.0,0.16872298]
["bitfinex","BTCUSD",1644801159664,0.106959,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644801160265,0.106959,42143.0,42142.0,0.38097772]
["bitfinex","BTCUSD",1644801160765,0.106959,42143.0,42142.0,0.43097772]
["bitfinex","BTCUSD",1644801161369,0.0476,42143.0,42142.0,0.43097772]
["bitfinex","BTCUSD",1644801161570,0.60709829,42156.0,42142.0,0.43097772]
["bitfinex","BTCUSD",1644801161571,0.059352,42146.0,42142.0,0.43097772]
["bitfinex","BTCUSD",1644801161766,0.059352,42146.0,42143.0,0.059354]
["bitfinex","BTCUSD",1644801162168,0.059352,42146.0,42143.0,0.06691329]
["bitfinex","BTCUSD",1644801162413,0.059352,42146.0,42144.0,0.11871534]
["bitfinex","BTCUSD",1644801162813,0.118715,42147.0,42145.0,0.1]
["bitfinex","BTCUSD",1644801164014,0.118715,42147.0,42145.0,0.159358]
["bitfinex","BTCUSD",1644801164315,0.118715,42147.0,42145.0,0.21871502]
["bitfinex","BTCUSD",1644801164915,0.4672,42158.0,42145.0,0.28625295]
["bitfinex","BTCUSD",1644801164916,0.12354602,42154.0,42145.0,0.28625295]
["bitfinex","BTCUSD",1644801165117,0.3,42157.0,42150.0,0.059346]
["bitfinex","BTCUSD",1644801165118,0.42354602,42157.0,42150.0,0.059346]
["bitfinex","BTCUSD",1644801165313,0.3,42157.0,42150.0,0.059346]
["bitfinex","BTCUSD",1644801165513,0.49074602,42158.0,42150.0,0.25235536]
["bitfinex","BTCUSD",1644801165713,0.3672,42158.0,42150.0,0.25235536]
["bitfinex","BTCUSD",1644801165912,0.3672,42158.0,42151.0,0.05934]
["bitfinex","BTCUSD",1644801165913,0.059345,42155.0,42151.0,0.05934]
["bitfinex","BTCUSD",1644801166168,0.059345,42155.0,42150.0,0.16868477]
["bitfinex","BTCUSD",1644801166363,0.059345,42155.0,42152.0,0.059345]
["bitfinex","BTCUSD",1644801167262,0.059345,42155.0,42153.0,0.08996147]
["bitfinex","BTCUSD",1644801167463,0.059339,42157.0,42153.0,0.31799052]
["bitfinex","BTCUSD",1644801167661,0.059339,42157.0,42154.0,0.00812344]
["bitfinex","BTCUSD",1644801167864,0.00025583,42161.0,42154.0,0.059338]
["bitfinex","BTCUSD",1644801168062,0.27539004,42163.0,42156.0,0.0065719]
["bitfinex","BTCUSD",1644801168063,0.00025583,42162.0,42156.0,0.0065719]
["bitfinex","BTCUSD",1644801168264,0.27564587,42163.0,42157.0,0.12485854]
["bitfinex","BTCUSD",1644801168463,0.05958883,42162.0,42161.0,0.06852817]
["bitfinex","BTCUSD",1644801168663,0.12380185,42163.0,42161.0,0.05933052]
["bitfinex","BTCUSD",1644801168864,0.12354602,42163.0,42161.0,0.06540943]
["bitfinex","BTCUSD",1644801169063,0.12354602,42163.0,42161.0,0.11540943]
["bitfinex","BTCUSD",1644801169666,0.12354602,42163.0,42161.0,0.11553141]
["bitfinex","BTCUSD",1644801169909,0.12354602,42163.0,42162.0,0.00679051]
["bitfinex","BTCUSD",1644801170113,0.18288002,42163.0,42161.0,0.05933052]
["bitfinex","BTCUSD",1644801170514,0.18288002,42163.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801170812,0.20699592,42162.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801171213,0.24673807,42162.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801173115,0.43472404,42163.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801173767,0.28288002,42163.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801174172,0.18288002,42163.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801174771,0.059334,42163.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801176368,0.059334,42163.0,42161.0,0.06672872]
["bitfinex","BTCUSD",1644801177426,0.059334,42163.0,42161.0,0.05925626]
["bitfinex","BTCUSD",1644801177624,0.059334,42163.0,42161.0,0.066729]
["bitfinex","BTCUSD",1644801178523,0.059334,42163.0,42162.0,0.26750275]
["bitfinex","BTCUSD",1644801178723,0.06908328,42165.0,42162.0,0.31750275]
["bitfinex","BTCUSD",1644801178923,0.009499,42165.0,42162.0,0.43615185]
["bitfinex","BTCUSD",1644801179122,0.009499,42165.0,42164.0,0.00720875]
["bitfinex","BTCUSD",1644801179322,0.009499,42165.0,42163.0,0.00610295]
["bitfinex","BTCUSD",1644801179523,0.009499,42165.0,42164.0,0.00880606]
["bitfinex","BTCUSD",1644801179823,0.009499,42165.0,42162.0,0.48615185]
["bitfinex","BTCUSD",1644801180026,0.009499,42165.0,42163.0,0.00707968]
["bitfinex","BTCUSD",1644801180223,0.009499,42165.0,42163.0,0.17796986]
["bitfinex","BTCUSD",1644801180424,0.009499,42165.0,42164.0,0.00698117]
["bitfinex","BTCUSD",1644801180624,0.009499,42165.0,42164.0,0.05698117]
["bitfinex","BTCUSD",1644801183268,0.059326,42166.0,42164.0,0.05698117]
["bitfinex","BTCUSD",1644801183467,0.059326,42166.0,42164.0,0.11630888]
["bitfinex","BTCUSD",1644801183870,0.059326,42166.0,42165.0,0.00739245]
["bitfinex","BTCUSD",1644801184168,0.059326,42166.0,42165.0,0.00865364]
["bitfinex","BTCUSD",1644801184371,0.059326,42166.0,42165.0,0.00787824]
["bitfinex","BTCUSD",1644801184771,0.059326,42166.0,42164.0,0.15932771]
["bitfinex","BTCUSD",1644801186014,0.6357848,42165.0,42164.0,0.05932771]
["bitfinex","BTCUSD",1644801186215,0.6833848,42165.0,42164.0,0.05932771]
["bitfinex","BTCUSD",1644801186414,0.7833848,42165.0,42164.0,0.05932771]
["bitfinex","BTCUSD",1644801187616,0.43724088,42165.0,42164.0,0.05932771]
["bitfinex","BTCUSD",1644801188017,1.03194088,42165.0,42164.0,0.05932771]
["bitfinex","BTCUSD",1644801188417,1.1554869,42165.0,42164.0,0.05932771]
["bitfinex","BTCUSD",1644801190565,1.1554869,42165.0,42161.0,0.05]
["bitfinex","BTCUSD",1644801190762,0.059346,42164.0,42158.0,0.05036628]
["bitfinex","BTCUSD",1644801190963,0.0476,42163.0,42158.0,0.00036628]
["bitfinex","BTCUSD",1644801191161,0.32351325,42162.0,42158.0,0.00036628]
["bitfinex","BTCUSD",1644801191362,0.32351325,42162.0,42151.0,0.24251915]
["bitfinex","BTCUSD",1644801191363,0.0476,42161.0,42151.0,0.24251915]
["bitfinex","BTCUSD",1644801191561,0.0476,42161.0,42158.0,0.00036736]
["bitfinex","BTCUSD",1644801191867,0.713392,42159.0,42158.0,0.00036736]
["bitfinex","BTCUSD",1644801192061,1.09452978,42159.0,42158.0,0.00036736]
["bitfinex","BTCUSD",1644801192263,1.3180758,42159.0,42158.0,0.00036736]
["bitfinex","BTCUSD",1644801192512,1.3180758,42159.0,42143.0,0.3733]
["bitfinex","BTCUSD",1644801192711,0.5947,42155.0,42150.0,0.34374438]
["bitfinex","BTCUSD",1644801192913,0.106953,42154.0,42150.0,0.35854015]
["bitfinex","BTCUSD",1644801193115,0.106953,42154.0,42150.0,0.45854015]
["bitfinex","BTCUSD",1644801193313,0.106953,42154.0,42150.0,0.45843466]
["bitfinex","BTCUSD",1644801193713,0.106953,42154.0,42153.0,0.37051689]
["bitfinex","BTCUSD",1644801194013,0.106953,42154.0,42153.0,0.42051689]
["bitfinex","BTCUSD",1644801195013,0.106953,42154.0,42153.0,0.1]
["bitfinex","BTCUSD",1644801195214,0.106953,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644801195415,0.106953,42154.0,42152.0,0.21869101]
["bitfinex","BTCUSD",1644801195719,0.106953,42154.0,42152.0,0.15934601]
["bitfinex","BTCUSD",1644801195915,0.106953,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1644801196371,0.106953,42154.0,42152.0,0.05]
["bitfinex","BTCUSD",1644801196782,0.106953,42154.0,42151.0,0.0003676]
["bitfinex","BTCUSD",1644801196974,0.106953,42154.0,42152.0,0.1186979]
["bitfinex","BTCUSD",1644801197473,0.106953,42154.0,42152.0,0.2186979]
["bitfinex","BTCUSD",1644801198974,0.106953,42154.0,42152.0,0.1093489]
["bitfinex","BTCUSD",1644801200318,0.106953,42154.0,42152.0,0.1593489]
["bitfinex","BTCUSD",1644801202118,0.106953,42154.0,42152.0,0.2186929]
["bitfinex","BTCUSD",1644801204761,0.106953,42154.0,42153.0,0.00781708]
["bitfinex","BTCUSD",1644801205160,0.106953,42154.0,42152.0,0.2186929]
["bitfinex","BTCUSD",1644801205362,0.106953,42154.0,42152.0,0.2255164]
["bitfinex","BTCUSD",1644801205562,0.106953,42154.0,42152.0,0.2186929]
["bitfinex","BTCUSD",1644801205763,0.106953,42154.0,42153.0,0.00708866]
["bitfinex","BTCUSD",1644801206562,0.106953,42154.0,42152.0,0.2186929]
["bitfinex","BTCUSD",1644801207539,0.106953,42154.0,42152.0,0.0593489]
["bitfinex","BTCUSD",1644801208741,0.106953,42154.0,42152.0,0.1093489]
["bitfinex","BTCUSD",1644801209241,0.106953,42154.0,42152.0,0.1593489]
["bitfinex","BTCUSD",1644801209841,0.106953,42154.0,42152.0,0.2186999]
["bitfinex","BTCUSD",1644801212672,0.0476,42154.0,42153.0,0.26631284]
["bitfinex","BTCUSD",1644801213470,0.0476,42154.0,42153.0,0.27459426]
["bitfinex","BTCUSD",1644801213871,0.00025728,42161.0,42153.0,0.26631284]
["bitfinex","BTCUSD",1644801214071,0.0123956,42166.0,42154.0,0.06638592]
["bitfinex","BTCUSD",1644801214072,0.00025728,42162.0,42154.0,0.06638592]
["bitfinex","BTCUSD",1644801214276,0.68754179,42169.0,42155.0,0.06823115]
["bitfinex","BTCUSD",1644801214277,0.00025728,42165.0,42155.0,0.06823115]
["bitfinex","BTCUSD",1644801214472,0.00025728,42168.0,42155.0,0.059327]
["bitfinex","BTCUSD",1644801214671,0.65154077,42169.0,42160.0,0.19021147]
["bitfinex","BTCUSD",1644801214917,0.00025728,42168.0,42166.0,0.07931184]
["bitfinex","BTCUSD",1644801215119,0.059326,42167.0,42166.0,0.07931184]
["bitfinex","BTCUSD",1644801215424,0.059326,42167.0,42166.0,0.17931184]
["bitfinex","BTCUSD",1644801215619,0.059326,42167.0,42166.0,0.23863884]
["bitfinex","BTCUSD",1644801216018,0.059326,42167.0,42166.0,0.159327]
["bitfinex","BTCUSD",1644801217117,0.059326,42167.0,42166.0,0.15921343]
["bitfinex","BTCUSD",1644801217322,0.059326,42167.0,42166.0,0.21853977]
["bitfinex","BTCUSD",1644801221878,0.059317,42170.0,42166.0,0.51853977]
["bitfinex","BTCUSD",1644801222075,0.12367202,42173.0,42167.0,0.12730212]
["bitfinex","BTCUSD",1644801222076,0.00025728,42169.0,42167.0,0.12730212]
["bitfinex","BTCUSD",1644801222276,0.00025728,42171.0,42168.0,0.35]
["bitfinex","BTCUSD",1644801222529,0.00025728,42172.0,42169.0,0.00613084]
["bitfinex","BTCUSD",1644801222726,0.00038328,42173.0,42170.0,0.00619388]
["bitfinex","BTCUSD",1644801222927,0.000126,42173.0,42171.0,0.00880715]
["bitfinex","BTCUSD",1644801223124,0.000126,42173.0,42172.0,0.00877356]
["bitfinex","BTCUSD",1644801223326,0.000126,42173.0,42168.0,0.518613]
["bitfinex","BTCUSD",1644801223527,0.000126,42173.0,42169.0,0.0999]
["bitfinex","BTCUSD",1644801223728,0.000126,42173.0,42170.0,0.05]
["bitfinex","BTCUSD",1644801224127,0.000126,42173.0,42170.0,0.268511]
["bitfinex","BTCUSD",1644801224329,0.000126,42173.0,42171.0,0.22791554]
["bitfinex","BTCUSD",1644801225027,0.000126,42173.0,42172.0,0.27118692]
["bitfinex","BTCUSD",1644801225333,0.059441,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644801225629,0.059441,42173.0,42170.0,0.0593067]
["bitfinex","BTCUSD",1644801225828,0.107041,42173.0,42170.0,0.0593067]
["bitfinex","BTCUSD",1644801226574,0.107041,42173.0,42170.0,0.1186267]
["bitfinex","BTCUSD",1644801226869,0.059441,42173.0,42170.0,0.1186267]
["bitfinex","BTCUSD",1644801227070,0.059441,42173.0,42170.0,0.2186267]
["bitfinex","BTCUSD",1644801227271,0.059441,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1644801231222,0.000126,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1644801233020,0.000126,42173.0,42172.0,0.26719015]
["bitfinex","BTCUSD",1644801233221,0.000126,42173.0,42172.0,0.31719015]
["bitfinex","BTCUSD",1644801233676,0.000126,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644801233868,0.000126,42173.0,42170.0,0.2186267]
["bitfinex","BTCUSD",1644801234269,0.000126,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1644801237078,0.000126,42173.0,42172.0,0.26504975]
["bitfinex","BTCUSD",1644801237274,0.000126,42173.0,42172.0,0.31504975]
["bitfinex","BTCUSD",1644801237732,0.000126,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644801238130,0.000126,42173.0,42171.0,0.1]
["bitfinex","BTCUSD",1644801238333,0.000126,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1644801238532,0.000126,42173.0,42171.0,0.31492038]
["bitfinex","BTCUSD",1644801239636,0.000126,42173.0,42172.0,0.26701331]
["bitfinex","BTCUSD",1644801239833,0.000126,42173.0,42172.0,0.31701331]
["bitfinex","BTCUSD",1644801240133,0.000126,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644801240333,0.000126,42173.0,42171.0,0.04990375]
["bitfinex","BTCUSD",1644801241569,0.059441,42173.0,42171.0,0.10921796]
["bitfinex","BTCUSD",1644801243770,0.059441,42173.0,42172.0,0.00605279]
["bitfinex","BTCUSD",1644801244169,0.059441,42173.0,42171.0,0.10921796]
["bitfinex","BTCUSD",1644801244371,0.059441,42173.0,42172.0,0.00783622]
["bitfinex","BTCUSD",1644801244571,0.059441,42173.0,42171.0,0.10921796]
["bitfinex","BTCUSD",1644801247626,0.0476,42172.0,42171.0,0.10921796]
["bitfinex","BTCUSD",1644801247826,0.0476,42172.0,42171.0,0.05931421]
["bitfinex","BTCUSD",1644801249071,0.0476,42172.0,42171.0,0.15931421]
["bitfinex","BTCUSD",1644801249870,0.0376,42172.0,42171.0,0.15931421]
["bitfinex","BTCUSD",1644801250472,0.0376,42172.0,42171.0,0.05931421]
["bitfinex","BTCUSD",1644801251671,0.0376,42172.0,42171.0,0.10931421]
["bitfinex","BTCUSD",1644801262127,0.2901859,42172.0,42171.0,0.10931421]
["bitfinex","BTCUSD",1644801262327,0.2901859,42172.0,42162.0,0.00753369]
["bitfinex","BTCUSD",1644801262328,1.12465574,42172.0,42162.0,0.00753369]
["bitfinex","BTCUSD",1644801262529,0.059335,42168.0,42158.0,0.00693703]
["bitfinex","BTCUSD",1644801262729,0.0476,42167.0,42158.0,0.00036859]
["bitfinex","BTCUSD",1644801263129,0.19322817,42165.0,42158.0,0.29533961]
["bitfinex","BTCUSD",1644801263326,0.0476,42164.0,42159.0,0.00845887]
["bitfinex","BTCUSD",1644801263526,0.0476,42164.0,42160.0,0.00785515]
["bitfinex","BTCUSD",1644801263527,0.059332,42163.0,42160.0,0.00785515]
["bitfinex","BTCUSD",1644801263781,0.059332,42163.0,42162.0,0.06458471]
["bitfinex","BTCUSD",1644801263982,0.106932,42163.0,42162.0,0.06458471]
["bitfinex","BTCUSD",1644801265484,0.106932,42163.0,42162.0,0.33485182]
["bitfinex","BTCUSD",1644801265485,0.0476,42163.0,42162.0,0.33485182]
["bitfinex","BTCUSD",1644801265688,0.059322,42165.0,42163.0,0.00785688]
["bitfinex","BTCUSD",1644801265885,0.059322,42165.0,42164.0,0.00748047]
["bitfinex","BTCUSD",1644801266083,0.059322,42165.0,42163.0,0.11864629]
["bitfinex","BTCUSD",1644801266284,0.059322,42165.0,42164.0,0.37523674]
["bitfinex","BTCUSD",1644801266484,0.00025728,42171.0,42164.0,0.37523674]
["bitfinex","BTCUSD",1644801266485,0.00025728,42171.0,42165.0,0.00789756]
["bitfinex","BTCUSD",1644801266685,0.118648,42168.0,42165.0,0.00789756]
["bitfinex","BTCUSD",1644801266887,0.118648,42168.0,42166.0,0.059322]
["bitfinex","BTCUSD",1644801267522,0.118648,42168.0,42166.0,0.11864348]
["bitfinex","BTCUSD",1644801267923,0.118648,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1644801268922,0.118648,42168.0,42167.0,0.05729495]
["bitfinex","BTCUSD",1644801271177,0.118647,42169.0,42167.0,0.05729495]
["bitfinex","BTCUSD",1644801271372,0.118647,42169.0,42167.0,0.29458604]
["bitfinex","BTCUSD",1644801271772,0.118647,42169.0,42167.0,0.34458604]
["bitfinex","BTCUSD",1644801271973,0.118647,42169.0,42167.0,0.33729109]
["bitfinex","BTCUSD",1644801272372,0.118647,42169.0,42167.0,0.34352242]
["bitfinex","BTCUSD",1644801272572,0.118647,42169.0,42167.0,0.34438027]
["bitfinex","BTCUSD",1644801272772,0.118647,42169.0,42167.0,0.33729109]
["bitfinex","BTCUSD",1644801272974,0.118647,42169.0,42167.0,0.33717168]
["bitfinex","BTCUSD",1644801274774,0.11848444,42169.0,42167.0,0.33717168]
["bitfinex","BTCUSD",1644801277024,0.0476,42168.0,42167.0,0.27796839]
["bitfinex","BTCUSD",1644801277625,0.0476,42168.0,42167.0,0.22796839]
["bitfinex","BTCUSD",1644801277926,0.0476,42168.0,42158.0,0.21619213]
["bitfinex","BTCUSD",1644801277927,0.78379732,42168.0,42156.0,0.3]
["bitfinex","BTCUSD",1644801278126,0.5947,42161.0,42158.0,0.00036848]
["bitfinex","BTCUSD",1644801278328,0.0476,42160.0,42158.0,0.00036848]
["bitfinex","BTCUSD",1644801278526,0.27147804,42160.0,42158.0,0.00036848]
["bitfinex","BTCUSD",1644801278782,1.08422059,42159.0,42158.0,0.00036848]
["bitfinex","BTCUSD",1644801278973,1.13182059,42159.0,42158.0,0.00036848]
["bitfinex","BTCUSD",1644801279176,1.13182059,42159.0,42152.0,0.08978328]
["bitfinex","BTCUSD",1644801279177,0.059355,42157.0,42152.0,0.08978328]
["bitfinex","BTCUSD",1644801279373,0.059355,42157.0,42156.0,0.00036846]
["bitfinex","BTCUSD",1644801280176,0.37459196,42157.0,42156.0,0.00036846]
["bitfinex","BTCUSD",1644801280374,0.37459196,42157.0,42149.0,0.40629664]
["bitfinex","BTCUSD",1644801280375,0.47459196,42157.0,42149.0,0.40629664]
["bitfinex","BTCUSD",1644801280574,0.47459196,42157.0,42154.0,0.00036847]
["bitfinex","BTCUSD",1644801280575,0.5947,42155.0,42154.0,0.00036847]
["bitfinex","BTCUSD",1644801280780,0.97514116,42155.0,42154.0,0.00036847]
["bitfinex","BTCUSD",1644801281179,1.06798977,42155.0,42154.0,0.00036847]
["bitfinex","BTCUSD",1644801281577,1.16798977,42155.0,42152.0,0.13161634]
["bitfinex","BTCUSD",1644801281775,1.16798977,42155.0,42152.0,0.18198483]
["bitfinex","BTCUSD",1644801281977,0.09284861,42154.0,42152.0,0.10036849]
["bitfinex","BTCUSD",1644801282176,0.34044232,42153.0,42152.0,0.10036849]
["bitfinex","BTCUSD",1644801282425,0.39979632,42153.0,42152.0,0.05036849]
["bitfinex","BTCUSD",1644801282623,0.39979632,42153.0,42152.0,0.00036849]
["bitfinex","BTCUSD",1644801282824,0.39979632,42153.0,42149.0,0.05]
["bitfinex","BTCUSD",1644801283024,0.39979632,42153.0,42150.0,0.0003685]
["bitfinex","BTCUSD",1644801284127,0.39979632,42153.0,42150.0,0.059352]
["bitfinex","BTCUSD",1644801285728,0.39979632,42153.0,42149.0,0.10036851]
["bitfinex","BTCUSD",1644801285731,0.49979632,42153.0,42149.0,0.10036851]
["bitfinex","BTCUSD",1644801286026,0.49979632,42153.0,42149.0,0.00036851]
["bitfinex","BTCUSD",1644801286027,0.5947,42150.0,42149.0,0.00036851]
["bitfinex","BTCUSD",1644801286297,1.13128135,42150.0,42142.0,0.00018748]
["bitfinex","BTCUSD",1644801286497,0.5947,42149.0,42147.0,0.00036852]
["bitfinex","BTCUSD",1644801286699,0.32680202,42148.0,42147.0,0.00036852]
["bitfinex","BTCUSD",1644801287298,0.38617002,42148.0,42147.0,0.00036852]
["bitfinex","BTCUSD",1644801287498,0.38617002,42148.0,42143.0,0.00018748]
["bitfinex","BTCUSD",1644801287698,0.106968,42148.0,42145.0,0.00036853]
["bitfinex","BTCUSD",1644801287899,0.5947,42146.0,42145.0,0.00036853]
["bitfinex","BTCUSD",1644801288099,0.6423,42146.0,42145.0,0.00036853]
["bitfinex","BTCUSD",1644801288799,0.6423,42146.0,42144.0,0.00018748]
["bitfinex","BTCUSD",1644801288999,0.6423,42146.0,42143.0,0.05991902]
["bitfinex","BTCUSD",1644801289204,0.701662,42146.0,42143.0,0.05991902]
["bitfinex","BTCUSD",1644801289924,0.701662,42146.0,42143.0,0.05955048]
["bitfinex","BTCUSD",1644801295078,0.701662,42146.0,42144.0,0.07177621]
["bitfinex","BTCUSD",1644801295279,0.701662,42146.0,42144.0,0.17177621]
["bitfinex","BTCUSD",1644801296078,0.701662,42146.0,42144.0,0.1]
["bitfinex","BTCUSD",1644801296280,0.6423,42146.0,42145.0,0.05]
["bitfinex","BTCUSD",1644801296478,0.6423,42146.0,42144.0,0.00018748]
["bitfinex","BTCUSD",1644801296679,0.059363,42145.0,42143.0,0.15991904]
["bitfinex","BTCUSD",1644801296880,0.0476,42144.0,42143.0,0.15973156]
["bitfinex","BTCUSD",1644801297082,0.0476,42144.0,42143.0,0.159363]
["bitfinex","BTCUSD",1644801297724,0.0476,42144.0,42143.0,0.1593017]
["bitfinex","BTCUSD",1644801297923,0.0476,42144.0,42143.0,0.24449075]
["bitfinex","BTCUSD",1644801299524,0.0476,42144.0,42143.0,0.1593017]
["bitfinex","BTCUSD",1644801302279,0.0476,42144.0,42143.0,0.059363]
["bitfinex","BTCUSD",1644801302472,0.0476,42144.0,42142.0,0.00018748]
["bitfinex","BTCUSD",1644801302473,0.059371,42143.0,42142.0,0.00018748]
["bitfinex","BTCUSD",1644801302673,0.106971,42143.0,42141.0,0.00036856]
["bitfinex","BTCUSD",1644801303275,0.106971,42143.0,42135.0,0.00018748]
["bitfinex","BTCUSD",1644801303478,0.106971,42143.0,42138.0,0.059373]
["bitfinex","BTCUSD",1644801304075,0.106971,42143.0,42136.0,0.00018748]
["bitfinex","BTCUSD",1644801304276,0.106971,42143.0,42133.0,0.5245]
["bitfinex","BTCUSD",1644801304277,0.5947,42142.0,42135.0,0.00018748]
["bitfinex","BTCUSD",1644801304475,0.059376,42140.0,42133.0,0.5245]
["bitfinex","BTCUSD",1644801304675,0.0476,42139.0,42134.0,0.059377]
["bitfinex","BTCUSD",1644801304931,0.4255373,42141.0,42135.0,0.05343667]
["bitfinex","BTCUSD",1644801304932,0.0476,42138.0,42135.0,0.05343667]
["bitfinex","BTCUSD",1644801305132,0.0476,42137.0,42135.0,0.05362415]
["bitfinex","BTCUSD",1644801305430,0.218751,42141.0,42135.0,0.05343667]
["bitfinex","BTCUSD",1644801305431,0.0476,42136.0,42135.0,0.05343667]
["bitfinex","BTCUSD",1644801305628,0.0476,42136.0,42135.0,0.05362415]
["bitfinex","BTCUSD",1644801305831,0.0476,42136.0,42134.0,0.42858047]
["bitfinex","BTCUSD",1644801306030,0.0476,42136.0,42134.0,0.10040571]
["bitfinex","BTCUSD",1644801306832,0.0476,42136.0,42134.0,0.1]
["bitfinex","BTCUSD",1644801307033,0.106978,42136.0,42134.0,0.1]
["bitfinex","BTCUSD",1644801308877,0.106978,42136.0,42134.0,0.159378]
["bitfinex","BTCUSD",1644801309077,0.106978,42136.0,42135.0,0.15757712]
["bitfinex","BTCUSD",1644801309580,0.106978,42136.0,42135.0,0.14863404]
["bitfinex","BTCUSD",1644801311486,0.106978,42136.0,42135.0,0.15576386]
["bitfinex","BTCUSD",1644801311681,0.106978,42136.0,42135.0,0.14863404]
["bitfinex","BTCUSD",1644801311882,0.1237,42146.0,42135.0,0.46583149]
["bitfinex","BTCUSD",1644801312085,0.79125844,42151.0,42138.0,0.05935]
["bitfinex","BTCUSD",1644801312086,0.0476,42145.0,42138.0,0.05935]
["bitfinex","BTCUSD",1644801312282,0.1213,42150.0,42143.0,0.05935]
["bitfinex","BTCUSD",1644801312534,0.25248048,42150.0,42142.0,0.1]
["bitfinex","BTCUSD",1644801312731,0.25248048,42150.0,42142.0,0.05]
["bitfinex","BTCUSD",1644801312932,0.25248048,42150.0,42144.0,0.00040565]
["bitfinex","BTCUSD",1644801312933,0.38715756,42150.0,42144.0,0.00040565]
["bitfinex","BTCUSD",1644801313130,0.25248048,42150.0,42144.0,0.00040565]
["bitfinex","BTCUSD",1644801313332,0.38715756,42150.0,42144.0,0.00040565]
["bitfinex","BTCUSD",1644801313533,0.25248048,42150.0,42144.0,0.00040565]
["bitfinex","BTCUSD",1644801313733,0.05935,42148.0,42145.0,0.16276834]
["bitfinex","BTCUSD",1644801314130,0.05935,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644801314333,0.05935,42148.0,42147.0,0.06984548]
["bitfinex","BTCUSD",1644801314634,0.05935,42148.0,42137.0,0.00018748]
["bitfinex","BTCUSD",1644801314635,0.5,42146.0,42137.0,0.00018748]
["bitfinex","BTCUSD",1644801314833,0.5,42146.0,42134.0,0.00018748]
["bitfinex","BTCUSD",1644801314834,0.22484382,42139.0,42134.0,0.00018748]
["bitfinex","BTCUSD",1644801315034,0.109378,42144.0,42134.0,0.00018748]
["bitfinex","BTCUSD",1644801315035,0.0476,42138.0,42134.0,0.00018748]
["bitfinex","BTCUSD",1644801315233,0.0476,42137.0,42132.0,0.00018748]
["bitfinex","BTCUSD",1644801315433,0.0476,42136.0,42132.0,0.00018748]
["bitfinex","BTCUSD",1644801315631,0.0476,42135.0,42134.0,0.25391165]
["bitfinex","BTCUSD",1644801316032,0.0476,42135.0,42134.0,0.30391165]
["bitfinex","BTCUSD",1644801316279,0.0476,42135.0,42134.0,0.35391165]
["bitfinex","BTCUSD",1644801317278,0.106974,42135.0,42134.0,0.35391165]
["bitfinex","BTCUSD",1644801323778,0.106974,42135.0,42134.0,0.1]
["bitfinex","BTCUSD",1644801331191,0.701674,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644801331480,0.801674,42135.0,42133.0,0.52468748]
["bitfinex","BTCUSD",1644801331676,0.5947,42134.0,42133.0,0.5245]
["bitfinex","BTCUSD",1644801331876,0.7423,42134.0,42133.0,0.5245]
["bitfinex","BTCUSD",1644801332776,0.6423,42134.0,42133.0,0.86442156]
["bitfinex","BTCUSD",1644801332982,0.0476,42134.0,42133.0,0.86442156]
["bitfinex","BTCUSD",1644801338033,0.0476,42134.0,42133.0,0.86430902]
["bitfinex","BTCUSD",1644801338231,0.0476,42134.0,42133.0,0.85930902]
["bitfinex","BTCUSD",1644801338974,0.0476,42134.0,42133.0,0.33992156]
["bitfinex","BTCUSD",1644801341479,0.0476,42134.0,42133.0,0.1]
["bitfinex","BTCUSD",1644801341781,0.32102519,42134.0,42132.0,0.05018748]
["bitfinex","BTCUSD",1644801341978,0.059381,42133.0,42131.0,0.11993717]
["bitfinex","BTCUSD",1644801342178,0.059381,42133.0,42131.0,0.11974969]
["bitfinex","BTCUSD",1644801342824,0.059381,42133.0,42131.0,0.06]
["bitfinex","BTCUSD",1644801342825,0.3413481,42132.0,42131.0,0.06]
["bitfinex","BTCUSD",1644801344825,0.34124441,42132.0,42131.0,0.06]
["bitfinex","BTCUSD",1644801347977,0.0476,42132.0,42131.0,0.06]
["bitfinex","BTCUSD",1644801348778,0.0476,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801350230,0.34341937,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644801350836,0.34341937,42132.0,42122.0,0.68348786]
["bitfinex","BTCUSD",1644801350837,0.059387,42124.0,42122.0,0.68348786]
["bitfinex","BTCUSD",1644801351030,0.118771,42123.0,42114.0,0.18705391]
["bitfinex","BTCUSD",1644801351230,0.18552266,42123.0,42117.0,0.00019149]
["bitfinex","BTCUSD",1644801351533,0.11877061,42122.0,42115.0,0.00019149]
["bitfinex","BTCUSD",1644801351734,0.12495802,42122.0,42115.0,0.332484]
["bitfinex","BTCUSD",1644801351932,0.12495802,42122.0,42115.0,0.21930883]
["bitfinex","BTCUSD",1644801351933,0.059386,42121.0,42115.0,0.21930883]
["bitfinex","BTCUSD",1644801352134,0.12495802,42122.0,42121.0,0.118772]
["bitfinex","BTCUSD",1644801352532,0.11877061,42122.0,42121.0,0.118772]
["bitfinex","BTCUSD",1644801355077,0.11877061,42122.0,42121.0,0.451256]
["bitfinex","BTCUSD",1644801356379,0.11877061,42122.0,42121.0,0.118772]
["bitfinex","BTCUSD",1644801356380,0.12608239,42122.0,42121.0,0.118772]
["bitfinex","BTCUSD",1644801357281,0.12608239,42122.0,42120.0,0.00019149]
["bitfinex","BTCUSD",1644801357529,0.42739331,42121.0,42115.0,0.00019149]
["bitfinex","BTCUSD",1644801357726,0.0476,42120.0,42111.0,0.01019149]
["bitfinex","BTCUSD",1644801357927,0.0476,42120.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801358128,0.0476,42120.0,42111.0,0.01019149]
["bitfinex","BTCUSD",1644801358527,0.059398,42118.0,42115.0,0.29535822]
["bitfinex","BTCUSD",1644801358731,0.0476,42117.0,42115.0,0.29535822]
["bitfinex","BTCUSD",1644801359029,0.22576676,42117.0,42115.0,0.29535822]
["bitfinex","BTCUSD",1644801359226,0.23221663,42117.0,42114.0,0.00019149]
["bitfinex","BTCUSD",1644801359430,0.23221663,42117.0,42113.0,0.00040531]
["bitfinex","BTCUSD",1644801359727,0.11878053,42116.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801359929,0.12704235,42116.0,42113.0,0.00040531]
["bitfinex","BTCUSD",1644801360928,0.12704235,42116.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801360929,0.18643535,42116.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801361187,0.059394,42115.0,42112.0,0.00040532]
["bitfinex","BTCUSD",1644801361380,0.059394,42115.0,42112.0,0.00059681]
["bitfinex","BTCUSD",1644801361580,0.12639389,42115.0,42112.0,0.00059681]
["bitfinex","BTCUSD",1644801362178,0.12639389,42115.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801362378,0.12639389,42115.0,42111.0,0.01059681]
["bitfinex","BTCUSD",1644801363180,0.12639389,42115.0,42111.0,0.25059681]
["bitfinex","BTCUSD",1644801363381,0.12639389,42115.0,42111.0,0.25019149]
["bitfinex","BTCUSD",1644801363581,0.12639389,42115.0,42111.0,0.25059682]
["bitfinex","BTCUSD",1644801364183,0.27329799,42114.0,42111.0,0.25059682]
["bitfinex","BTCUSD",1644801364385,0.059403,42113.0,42111.0,0.25059682]
["bitfinex","BTCUSD",1644801364591,0.34155197,42112.0,42111.0,0.25019149]
["bitfinex","BTCUSD",1644801364784,0.34155197,42112.0,42111.0,0.25]
["bitfinex","BTCUSD",1644801365224,0.60377283,42112.0,42111.0,0.25]
["bitfinex","BTCUSD",1644801366024,0.75377283,42112.0,42111.0,0.25]
["bitfinex","BTCUSD",1644801366224,0.75377283,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801366625,0.45982086,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801368025,0.1976,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801368229,0.0476,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801368427,0.0594068,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801369079,0.0594068,42113.0,42112.0,0.32628177]
["bitfinex","BTCUSD",1644801369279,0.0594068,42113.0,42112.0,0.32647326]
["bitfinex","BTCUSD",1644801371680,0.06728177,42113.0,42112.0,0.32647326]
["bitfinex","BTCUSD",1644801372081,0.30779286,42113.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801372282,0.29991789,42113.0,42111.0,0.24831449]
["bitfinex","BTCUSD",1644801373127,0.29991789,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801373328,0.059403,42112.0,42111.0,0.24831449]
["bitfinex","BTCUSD",1644801374332,0.059403,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801374531,0.059403,42112.0,42111.0,0.59532181]
["bitfinex","BTCUSD",1644801374731,0.059403,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801377584,0.059403,42112.0,42111.0,0.59439057]
["bitfinex","BTCUSD",1644801377784,0.0594068,42113.0,42111.0,0.92706606]
["bitfinex","BTCUSD",1644801378582,0.0594068,42113.0,42111.0,1.12608651]
["bitfinex","BTCUSD",1644801379183,0.3,42120.0,42111.0,1.12608651]
["bitfinex","BTCUSD",1644801379184,0.05938247,42115.0,42111.0,1.12608651]
["bitfinex","BTCUSD",1644801379384,0.05938247,42115.0,42114.0,0.382484]
["bitfinex","BTCUSD",1644801379585,0.05938247,42115.0,42114.0,0.332484]
["bitfinex","BTCUSD",1644801379785,0.1255079,42120.0,42114.0,0.33267549]
["bitfinex","BTCUSD",1644801380024,0.1255079,42120.0,42119.0,0.25633777]
["bitfinex","BTCUSD",1644801380025,0.11876494,42120.0,42119.0,0.25633777]
["bitfinex","BTCUSD",1644801380429,0.11876494,42120.0,42112.0,0.33075128]
["bitfinex","BTCUSD",1644801380430,0.11876494,42120.0,42115.0,0.00055859]
["bitfinex","BTCUSD",1644801380628,0.11876494,42120.0,42116.0,0.391866]
["bitfinex","BTCUSD",1644801380829,0.11876494,42120.0,42115.0,0.0003671]
["bitfinex","BTCUSD",1644801380830,0.18925758,42119.0,42115.0,0.0003671]
["bitfinex","BTCUSD",1644801381228,0.18925758,42119.0,42115.0,0.00055859]
["bitfinex","BTCUSD",1644801381429,0.18925758,42119.0,42115.0,0.00019149]
["bitfinex","BTCUSD",1644801381628,0.18925758,42119.0,42115.0,0.0003671]
["bitfinex","BTCUSD",1644801382127,0.11876494,42120.0,42118.0,0.26293896]
["bitfinex","BTCUSD",1644801383030,0.11876494,42120.0,42118.0,0.00019149]
["bitfinex","BTCUSD",1644801383228,0.11876494,42120.0,42117.0,0.00036709]
["bitfinex","BTCUSD",1644801383683,0.11876494,42120.0,42116.0,0.332484]
["bitfinex","BTCUSD",1644801383878,0.11876494,42120.0,42116.0,0.0003671]
["bitfinex","BTCUSD",1644801384077,0.11876494,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801384678,0.11876494,42120.0,42117.0,0.332484]
["bitfinex","BTCUSD",1644801384979,0.11876494,42120.0,42117.0,0.00019149]
["bitfinex","BTCUSD",1644801385179,0.11876494,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801385582,0.12559765,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801385880,0.17815394,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801386078,0.17815394,42120.0,42116.0,0.30113994]
["bitfinex","BTCUSD",1644801386279,0.17815394,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801386480,0.18432451,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801387180,0.17815394,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801387428,0.11876494,42120.0,42116.0,0.30113994]
["bitfinex","BTCUSD",1644801387630,0.11876494,42120.0,42116.0,0.30150704]
["bitfinex","BTCUSD",1644801388031,0.11876494,42120.0,42118.0,0.2364428]
["bitfinex","BTCUSD",1644801388232,0.11876494,42120.0,42118.0,0.5689268]
["bitfinex","BTCUSD",1644801388430,0.00666738,42126.0,42118.0,0.56911829]
["bitfinex","BTCUSD",1644801388632,0.13952392,42128.0,42125.0,0.29971514]
["bitfinex","BTCUSD",1644801388931,0.36759104,42129.0,42125.0,0.29971514]
["bitfinex","BTCUSD",1644801389331,0.00612913,42130.0,42126.0,0.08764028]
["bitfinex","BTCUSD",1644801389931,0.12686149,42129.0,42126.0,0.08800732]
["bitfinex","BTCUSD",1644801390931,0.12686149,42129.0,42126.0,0.08764028]
["bitfinex","BTCUSD",1644801391191,0.11874525,42129.0,42126.0,0.08764028]
["bitfinex","BTCUSD",1644801391388,0.05936938,42129.0,42126.0,0.08764028]
["bitfinex","BTCUSD",1644801391585,0.05936938,42129.0,42127.0,0.332484]
["bitfinex","BTCUSD",1644801391783,0.00952821,42135.0,42128.0,0.05]
["bitfinex","BTCUSD",1644801391982,0.00952821,42135.0,42129.0,0.332484]
["bitfinex","BTCUSD",1644801392384,0.00952821,42135.0,42130.0,0.332484]
["bitfinex","BTCUSD",1644801392586,0.05936254,42134.0,42126.0,0.13764028]
["bitfinex","BTCUSD",1644801392787,0.06741965,42134.0,42126.0,0.08764028]
["bitfinex","BTCUSD",1644801393392,0.23941952,42130.0,42128.0,0.27297202]
["bitfinex","BTCUSD",1644801393590,0.29879322,42130.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801393788,0.29879322,42130.0,42122.0,0.332484]
["bitfinex","BTCUSD",1644801393789,0.23941952,42130.0,42122.0,0.332484]
["bitfinex","BTCUSD",1644801393989,0.23941952,42130.0,42121.0,0.332484]
["bitfinex","BTCUSD",1644801394689,0.37200091,42128.0,42122.0,0.27154161]
["bitfinex","BTCUSD",1644801394934,0.43137589,42128.0,42123.0,0.33288922]
["bitfinex","BTCUSD",1644801395132,0.43137589,42128.0,42124.0,0.06559352]
["bitfinex","BTCUSD",1644801395335,0.1187467,42127.0,42125.0,0.332484]
["bitfinex","BTCUSD",1644801395534,0.12641797,42127.0,42126.0,0.332484]
["bitfinex","BTCUSD",1644801395731,0.12641797,42127.0,42125.0,0.332484]
["bitfinex","BTCUSD",1644801395936,0.39826544,42127.0,42119.0,0.24019149]
["bitfinex","BTCUSD",1644801396132,0.39872038,42127.0,42124.0,0.00040521]
["bitfinex","BTCUSD",1644801397134,0.45809838,42127.0,42123.0,0.07471549]
["bitfinex","BTCUSD",1644801397334,0.45809838,42127.0,42123.0,0.07512071]
["bitfinex","BTCUSD",1644801398135,0.45809838,42127.0,42123.0,0.00040522]
["bitfinex","BTCUSD",1644801398335,0.45809838,42127.0,42120.0,0.332484]
["bitfinex","BTCUSD",1644801398538,0.45809838,42127.0,42123.0,0.00040522]
["bitfinex","BTCUSD",1644801399183,0.059379,42126.0,42123.0,0.00040522]
["bitfinex","BTCUSD",1644801399379,0.05937849,42125.0,42119.0,0.24]
["bitfinex","BTCUSD",1644801399580,0.41006299,42125.0,42120.0,0.41740622]
["bitfinex","BTCUSD",1644801399779,0.05937849,42125.0,42123.0,0.00040522]
["bitfinex","BTCUSD",1644801399979,0.05437849,42125.0,42123.0,0.00040522]
["bitfinex","BTCUSD",1644801400680,0.05437849,42125.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801400985,0.05437849,42125.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801402424,0.05437849,42125.0,42123.0,0.5504638]
["bitfinex","BTCUSD",1644801402623,0.05437849,42125.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801403024,0.06092563,42125.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801403224,0.06092563,42125.0,42119.0,0.24]
["bitfinex","BTCUSD",1644801403225,0.06092563,42125.0,42122.0,0.00040523]
["bitfinex","BTCUSD",1644801404325,0.06092563,42125.0,42119.0,0.24]
["bitfinex","BTCUSD",1644801404526,0.30476027,42120.0,42119.0,0.24]
["bitfinex","BTCUSD",1644801404725,0.18515297,42121.0,42119.0,0.24]
["bitfinex","BTCUSD",1644801405627,0.18515297,42121.0,42119.0,0.572484]
["bitfinex","BTCUSD",1644801405825,0.18515297,42121.0,42119.0,0.76964308]
["bitfinex","BTCUSD",1644801406480,0.18515297,42121.0,42120.0,0.26411234]
["bitfinex","BTCUSD",1644801406681,0.17812896,42128.0,42121.0,0.43954192]
["bitfinex","BTCUSD",1644801406879,0.17812896,42128.0,42122.0,0.332484]
["bitfinex","BTCUSD",1644801407081,0.18622453,42128.0,42123.0,0.27432335]
["bitfinex","BTCUSD",1644801407282,0.05936916,42127.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801407481,0.06647906,42127.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801407681,0.06647906,42127.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801407880,0.06647906,42127.0,42122.0,0.332484]
["bitfinex","BTCUSD",1644801408079,0.06647906,42127.0,42122.0,0.00037659]
["bitfinex","BTCUSD",1644801408282,0.06647906,42127.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801408479,0.06647906,42127.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801408886,0.06647906,42127.0,42123.0,0.332484]
["bitfinex","BTCUSD",1644801409080,0.06647906,42127.0,42122.0,0.332484]
["bitfinex","BTCUSD",1644801409281,0.06647906,42127.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801409282,0.05937763,42125.0,42123.0,0.00037658]
["bitfinex","BTCUSD",1644801409482,0.0678179,42125.0,42123.0,0.00037658]
["bitfinex","BTCUSD",1644801410329,0.0678179,42125.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801410528,0.05938,42124.0,42122.0,0.00037659]
["bitfinex","BTCUSD",1644801411128,0.23752206,42124.0,42122.0,0.00037659]
["bitfinex","BTCUSD",1644801411431,0.24554388,42124.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801411630,0.24554388,42124.0,42121.0,0.35478804]
["bitfinex","BTCUSD",1644801412028,0.24554388,42124.0,42122.0,0.332484]
["bitfinex","BTCUSD",1644801412230,0.059381,42123.0,42121.0,0.35478804]
["bitfinex","BTCUSD",1644801412630,0.059381,42123.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801412631,0.12771556,42123.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801413130,0.06833456,42123.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801413332,0.06833456,42123.0,42122.0,0.08120812]
["bitfinex","BTCUSD",1644801413982,0.0593814,42123.0,42122.0,0.08120812]
["bitfinex","BTCUSD",1644801414181,0.0093814,42123.0,42122.0,0.08120812]
["bitfinex","BTCUSD",1644801414478,0.0093814,42123.0,42122.0,0.08109072]
["bitfinex","BTCUSD",1644801415779,0.0093814,42123.0,42122.0,0.41357472]
["bitfinex","BTCUSD",1644801416183,0.0093814,42123.0,42122.0,0.08109072]
["bitfinex","BTCUSD",1644801416583,0.0093814,42123.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801416784,0.30058646,42123.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801416983,0.0476,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801417182,0.36238494,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801417427,0.75974508,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801418030,0.87852608,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801418431,0.81913308,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801420732,0.96913308,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801420931,0.81913308,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801421181,1.09165531,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801422183,0.59429517,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801422386,0.27951023,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801422682,0.156988,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801422982,0.106988,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801424186,0.156988,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801424587,0.43542202,42122.0,42121.0,0.35440641]
["bitfinex","BTCUSD",1644801424793,0.85,42121.0,42119.0,0.24]
["bitfinex","BTCUSD",1644801425036,0.41173043,42120.0,42119.0,0.24038042]
["bitfinex","BTCUSD",1644801425235,0.46173043,42120.0,42119.0,0.24038042]
["bitfinex","BTCUSD",1644801425539,0.33400641,42115.0,42114.0,0.00019149]
["bitfinex","BTCUSD",1644801425735,0.38164624,42115.0,42113.0,0.00171338]
["bitfinex","BTCUSD",1644801425936,0.38164624,42115.0,42112.0,0.00019149]
["bitfinex","BTCUSD",1644801426136,0.38164624,42115.0,42107.0,0.34917359]
["bitfinex","BTCUSD",1644801426137,0.059402,42113.0,42110.0,0.00019149]
["bitfinex","BTCUSD",1644801426335,0.0476,42112.0,42110.0,0.00019149]
["bitfinex","BTCUSD",1644801427136,0.34746323,42112.0,42110.0,0.00019149]
["bitfinex","BTCUSD",1644801428438,0.0476,42112.0,42110.0,0.00019149]
["bitfinex","BTCUSD",1644801428676,0.0476,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801429481,0.34662728,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801434230,0.62019546,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801434431,0.67019546,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801435632,0.77019546,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801436582,1.22019546,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801436779,0.74662728,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801437981,0.54662728,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801438181,0.67362563,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801438383,0.54662728,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801438581,0.49892475,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801438785,0.34892475,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801438987,0.0476,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801439284,0.17820515,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801439788,0.11880315,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801440039,0.0594013,42114.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801440238,0.0594013,42114.0,42111.0,0.24831449]
["bitfinex","BTCUSD",1644801441040,0.0594013,42114.0,42112.0,0.35029466]
["bitfinex","BTCUSD",1644801442444,0.059394,42113.0,42111.0,0.46670454]
["bitfinex","BTCUSD",1644801442642,0.17818303,42113.0,42111.0,0.46612275]
["bitfinex","BTCUSD",1644801442841,0.17818303,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801444283,0.23758103,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801445088,0.51229176,42113.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801446288,0.29385245,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801446686,0.34385245,42112.0,42111.0,0.248123]
["bitfinex","BTCUSD",1644801448829,0.34385245,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801449531,0.34388785,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801449730,0.62530627,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801450732,0.23758103,42113.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801450942,0.00013424,42128.0,42112.0,0.3]
["bitfinex","BTCUSD",1644801451214,0.009507,42129.0,42116.0,0.332484]
["bitfinex","BTCUSD",1644801451801,0.009507,42129.0,42117.0,0.58934167]
["bitfinex","BTCUSD",1644801451802,0.20049089,42120.0,42117.0,0.58934167]
["bitfinex","BTCUSD",1644801452002,0.31926788,42120.0,42112.0,0.3]
["bitfinex","BTCUSD",1644801452204,0.59310692,42120.0,42111.0,0.24822423]
["bitfinex","BTCUSD",1644801452505,0.35747788,42120.0,42111.0,0.24822423]
["bitfinex","BTCUSD",1644801452702,0.4372266,42120.0,42111.0,0.24822423]
["bitfinex","BTCUSD",1644801453006,0.30327489,42113.0,42111.0,0.24822423]
["bitfinex","BTCUSD",1644801453203,0.30327489,42113.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801453204,0.36267762,42113.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801454202,0.42208062,42113.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801455838,0.0476,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801456942,0.0976,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801459087,0.0476,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801462540,0.11880573,42113.0,42111.0,0.52324844]
["bitfinex","BTCUSD",1644801462739,0.356281,42120.0,42112.0,0.26721658]
["bitfinex","BTCUSD",1644801462740,0.1187,42120.0,42112.0,0.26721658]
["bitfinex","BTCUSD",1644801462937,0.23759972,42128.0,42113.0,0.332484]
["bitfinex","BTCUSD",1644801462938,0.0476,42127.0,42113.0,0.332484]
["bitfinex","BTCUSD",1644801463139,0.00034592,42128.0,42112.0,0.26721658]
["bitfinex","BTCUSD",1644801463337,0.00034592,42128.0,42117.0,0.23690703]
["bitfinex","BTCUSD",1644801463338,0.34545029,42124.0,42117.0,0.23690703]
["bitfinex","BTCUSD",1644801463541,0.34545029,42124.0,42118.0,0.27071183]
["bitfinex","BTCUSD",1644801463542,0.059386,42123.0,42118.0,0.27071183]
["bitfinex","BTCUSD",1644801463737,0.05938497,42122.0,42118.0,0.27071183]
["bitfinex","BTCUSD",1644801464339,0.05938497,42122.0,42119.0,0.332484]
["bitfinex","BTCUSD",1644801464940,0.059379,42127.0,42118.0,0.27071183]
["bitfinex","BTCUSD",1644801465140,0.38149753,42127.0,42118.0,0.27071183]
["bitfinex","BTCUSD",1644801465341,0.62722694,42127.0,42118.0,0.26571183]
["bitfinex","BTCUSD",1644801466048,0.1781653,42124.0,42118.0,0.26571183]
["bitfinex","BTCUSD",1644801466486,0.1781653,42124.0,42117.0,0.00034539]
["bitfinex","BTCUSD",1644801466690,0.1781653,42124.0,42119.0,0.07114697]
["bitfinex","BTCUSD",1644801467389,0.118776,42123.0,42119.0,0.07114697]
["bitfinex","BTCUSD",1644801468390,0.17816415,42123.0,42119.0,0.07114697]
["bitfinex","BTCUSD",1644801468988,0.17723579,42123.0,42119.0,0.07114697]
["bitfinex","BTCUSD",1644801469189,0.17723579,42123.0,42120.0,0.332484]
["bitfinex","BTCUSD",1644801469190,0.05938815,42123.0,42120.0,0.332484]
["bitfinex","BTCUSD",1644801469394,0.05937469,42125.0,42120.0,0.332484]
["bitfinex","BTCUSD",1644801470236,0.3,42132.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801470237,0.0003454,42128.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801470636,0.0003454,42128.0,42123.0,0.21628558]
["bitfinex","BTCUSD",1644801471035,0.05937078,42129.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801471240,0.00034539,42128.0,42123.0,0.21628558]
["bitfinex","BTCUSD",1644801471436,0.00034539,42128.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801471636,0.05937529,42127.0,42124.0,0.332484]
["bitfinex","BTCUSD",1644801473789,0.118749,42134.0,42124.0,0.572484]
["bitfinex","BTCUSD",1644801473790,0.05936867,42129.0,42124.0,0.572484]
["bitfinex","BTCUSD",1644801473984,0.11873734,42134.0,42124.0,0.572484]
["bitfinex","BTCUSD",1644801473985,0.00034539,42128.0,42124.0,0.572484]
["bitfinex","BTCUSD",1644801474584,0.059373,42132.0,42124.0,0.572484]
["bitfinex","BTCUSD",1644801474783,0.059373,42132.0,42127.0,0.08082394]
["bitfinex","BTCUSD",1644801474983,0.059373,42132.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801474984,0.00034539,42128.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801475184,0.05972051,42128.0,42125.0,0.332484]
["bitfinex","BTCUSD",1644801475785,0.05937512,42128.0,42125.0,0.332484]
["bitfinex","BTCUSD",1644801476485,0.05937512,42128.0,42126.0,0.28448176]
["bitfinex","BTCUSD",1644801476685,0.05937512,42128.0,42127.0,0.332484]
["bitfinex","BTCUSD",1644801477286,0.05937512,42128.0,42126.0,0.28448176]
["bitfinex","BTCUSD",1644801477538,0.05937512,42128.0,42127.0,0.332484]
["bitfinex","BTCUSD",1644801477739,0.05937512,42128.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801477939,0.05937512,42128.0,42125.0,0.332484]
["bitfinex","BTCUSD",1644801478142,0.05937512,42128.0,42126.0,0.06915366]
["bitfinex","BTCUSD",1644801478741,0.11875012,42128.0,42126.0,0.06915366]
["bitfinex","BTCUSD",1644801480349,0.11874972,42127.0,42126.0,0.06915366]
["bitfinex","BTCUSD",1644801480544,0.11874972,42127.0,42126.0,0.40163766]
["bitfinex","BTCUSD",1644801482386,0.11874972,42127.0,42126.0,0.06915366]
["bitfinex","BTCUSD",1644801482987,0.05937512,42128.0,42126.0,0.75338978]
["bitfinex","BTCUSD",1644801483189,0.00025831,42134.0,42127.0,0.62477247]
["bitfinex","BTCUSD",1644801483190,0.05936404,42130.0,42127.0,0.62477247]
["bitfinex","BTCUSD",1644801483387,0.00034539,42129.0,42127.0,0.62477247]
["bitfinex","BTCUSD",1644801484190,0.05936404,42130.0,42127.0,0.62477247]
["bitfinex","BTCUSD",1644801484387,0.05936404,42130.0,42127.0,0.332484]
["bitfinex","BTCUSD",1644801484691,0.30237522,42129.0,42127.0,0.332484]
["bitfinex","BTCUSD",1644801484941,0.30237522,42129.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801484942,0.30237522,42129.0,42125.0,0.332484]
["bitfinex","BTCUSD",1644801485140,0.42112024,42129.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801485341,0.48050024,42129.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801485541,0.47112024,42129.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801485739,0.47146563,42129.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801486142,0.059382,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801486344,0.33879707,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801486547,0.38639707,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1644801486748,0.7,42124.0,42117.0,0.00034548]
["bitfinex","BTCUSD",1644801486943,0.0476,42123.0,42117.0,0.00034548]
["bitfinex","BTCUSD",1644801487145,0.40471752,42122.0,42117.0,0.00034548]
["bitfinex","BTCUSD",1644801487351,0.23850142,42118.0,42117.0,0.00034548]
["bitfinex","BTCUSD",1644801487547,0.52986045,42118.0,42117.0,0.00034548]
["bitfinex","BTCUSD",1644801487743,0.57986045,42118.0,42117.0,0.00034548]
["bitfinex","BTCUSD",1644801487943,0.57986045,42118.0,42113.0,0.08765075]
["bitfinex","BTCUSD",1644801488144,0.57986045,42118.0,42112.0,0.00019112]
["bitfinex","BTCUSD",1644801488345,0.57986045,42118.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801488546,0.11879757,42117.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801488788,0.11879757,42117.0,42113.0,0.33952253]
["bitfinex","BTCUSD",1644801488989,0.11879757,42117.0,42112.0,0.00019112]
["bitfinex","BTCUSD",1644801489290,0.11879757,42117.0,42112.0,0.00053661]
["bitfinex","BTCUSD",1644801489487,0.05939857,42117.0,42115.0,0.07903712]
["bitfinex","BTCUSD",1644801490086,0.05939857,42117.0,42116.0,0.25494515]
["bitfinex","BTCUSD",1644801493942,0.1223,42124.0,42116.0,0.58742915]
["bitfinex","BTCUSD",1644801494142,0.654405,42127.0,42117.0,0.332484]
["bitfinex","BTCUSD",1644801494143,0.009505,42127.0,42117.0,0.332484]
["bitfinex","BTCUSD",1644801494343,0.009505,42127.0,42117.0,0.415564]
["bitfinex","BTCUSD",1644801494742,0.009505,42127.0,42118.0,0.332484]
["bitfinex","BTCUSD",1644801494942,0.11876198,42124.0,42123.0,0.23892236]
["bitfinex","BTCUSD",1644801496189,0.11876198,42124.0,42123.0,0.47892236]
["bitfinex","BTCUSD",1644801496885,0.0593786,42125.0,42123.0,0.47892236]
["bitfinex","BTCUSD",1644801504089,0.1187596,42125.0,42123.0,0.47892236]
["bitfinex","BTCUSD",1644801507639,0.11554089,42125.0,42123.0,0.47892236]
["bitfinex","BTCUSD",1644801508439,0.05615989,42125.0,42123.0,0.47892236]
["bitfinex","BTCUSD",1644801508842,0.05615989,42125.0,42123.0,0.81140636]
["bitfinex","BTCUSD",1644801509041,0.17813441,42127.0,42123.0,0.86140636]
["bitfinex","BTCUSD",1644801509042,0.05937164,42127.0,42123.0,0.86140636]
["bitfinex","BTCUSD",1644801509242,0.00034402,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801509641,0.00025831,42129.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801510043,0.3951,42130.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801510243,0.05936839,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801511045,0.05971287,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801511491,0.00034448,42128.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801511693,0.00034448,42128.0,42126.0,0.28418847]
["bitfinex","BTCUSD",1644801511891,0.00025831,42129.0,42127.0,0.332532]
["bitfinex","BTCUSD",1644801512093,0.05936614,42130.0,42129.0,0.332532]
["bitfinex","BTCUSD",1644801512292,0.05962445,42130.0,42129.0,0.332532]
["bitfinex","BTCUSD",1644801512495,0.05936614,42130.0,42129.0,0.332532]
["bitfinex","BTCUSD",1644801512696,0.05936946,42131.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801512994,0.00025831,42130.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801513193,0.118744,42132.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801513194,0.00025831,42131.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801513393,0.240447,42134.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801513394,0.00034447,42130.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801513595,0.00034447,42130.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801513596,0.059377,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801513793,0.059377,42128.0,42123.0,0.24]
["bitfinex","BTCUSD",1644801513992,0.059377,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801514192,0.059377,42128.0,42123.0,0.24]
["bitfinex","BTCUSD",1644801514594,0.05972166,42128.0,42127.0,0.27288863]
["bitfinex","BTCUSD",1644801515444,0.17813539,42128.0,42127.0,0.27288863]
["bitfinex","BTCUSD",1644801516144,0.29689439,42128.0,42127.0,0.27288863]
["bitfinex","BTCUSD",1644801516544,0.29689439,42128.0,42123.0,0.24]
["bitfinex","BTCUSD",1644801516745,0.22813494,42127.0,42123.0,0.24]
["bitfinex","BTCUSD",1644801516946,0.109379,42127.0,42123.0,0.24]
["bitfinex","BTCUSD",1644801517344,0.059379,42127.0,42123.0,0.24]
["bitfinex","BTCUSD",1644801518045,0.406282,42128.0,42126.0,0.06751153]
["bitfinex","BTCUSD",1644801518244,0.23753627,42127.0,42126.0,0.06751153]
["bitfinex","BTCUSD",1644801518699,0.28753627,42127.0,42126.0,0.06751153]
["bitfinex","BTCUSD",1644801519293,0.40630127,42127.0,42126.0,0.06751153]
["bitfinex","BTCUSD",1644801519694,0.29691627,42127.0,42126.0,0.06751153]
["bitfinex","BTCUSD",1644801521098,0.29691627,42127.0,42126.0,0.33872908]
["bitfinex","BTCUSD",1644801521099,0.23753627,42127.0,42126.0,0.33872908]
["bitfinex","BTCUSD",1644801521296,0.05938276,42127.0,42126.0,0.33872908]
["bitfinex","BTCUSD",1644801522097,0.05936735,42128.0,42127.0,0.332532]
["bitfinex","BTCUSD",1644801522298,0.05936735,42128.0,42127.0,0.61472498]
["bitfinex","BTCUSD",1644801523141,0.17821835,42130.0,42127.0,0.61472498]
["bitfinex","BTCUSD",1644801523142,0.00011133,42130.0,42127.0,0.61472498]
["bitfinex","BTCUSD",1644801523340,0.00011133,42130.0,42127.0,0.77062798]
["bitfinex","BTCUSD",1644801523541,0.00011133,42130.0,42127.0,0.92062798]
["bitfinex","BTCUSD",1644801523941,0.0011,42137.0,42127.0,0.92062798]
["bitfinex","BTCUSD",1644801524141,0.06045796,42137.0,42134.0,0.5975864]
["bitfinex","BTCUSD",1644801524342,0.06045796,42137.0,42134.0,0.9301184]
["bitfinex","BTCUSD",1644801524343,0.060458,42137.0,42134.0,0.9301184]
["bitfinex","BTCUSD",1644801524541,0.060458,42137.0,42134.0,0.58681555]
["bitfinex","BTCUSD",1644801524744,0.11982,42137.0,42134.0,0.25428355]
["bitfinex","BTCUSD",1644801524942,0.056558,42137.0,42134.0,0.58681555]
["bitfinex","BTCUSD",1644801525143,0.056558,42137.0,42133.0,0.08343318]
["bitfinex","BTCUSD",1644801525347,0.05936718,42134.0,42133.0,0.08343318]
["bitfinex","BTCUSD",1644801525746,0.3800948,42134.0,42126.0,0.31699477]
["bitfinex","BTCUSD",1644801525943,0.32072762,42134.0,42127.0,0.332532]
["bitfinex","BTCUSD",1644801526198,0.32072762,42134.0,42128.0,0.21058505]
["bitfinex","BTCUSD",1644801526395,0.237476,42134.0,42129.0,0.332532]
["bitfinex","BTCUSD",1644801526694,0.00038959,42133.0,42129.0,0.332532]
["bitfinex","BTCUSD",1644801526892,0.05936893,42131.0,42129.0,0.332532]
["bitfinex","BTCUSD",1644801527293,0.05936893,42131.0,42129.0,0.41068266]
["bitfinex","BTCUSD",1644801528196,0.11873893,42131.0,42129.0,0.41068266]
["bitfinex","BTCUSD",1644801528597,0.00038959,42132.0,42131.0,0.332532]
["bitfinex","BTCUSD",1644801528797,0.0011,42137.0,42131.0,0.61310376]
["bitfinex","BTCUSD",1644801528996,0.0011,42137.0,42132.0,0.332532]
["bitfinex","BTCUSD",1644801528997,0.0002587,42136.0,42132.0,0.332532]
["bitfinex","BTCUSD",1644801529197,0.0013587,42137.0,42133.0,0.332532]
["bitfinex","BTCUSD",1644801529497,0.0002587,42136.0,42129.0,0.07815066]
["bitfinex","BTCUSD",1644801529700,0.0002587,42136.0,42132.0,0.2577012]
["bitfinex","BTCUSD",1644801529701,0.05936179,42136.0,42132.0,0.2577012]
["bitfinex","BTCUSD",1644801529943,0.0002587,42136.0,42129.0,0.07815066]
["bitfinex","BTCUSD",1644801530144,0.00036126,42135.0,42130.0,0.332532]
["bitfinex","BTCUSD",1644801530343,0.00036126,42135.0,42129.0,0.31815066]
["bitfinex","BTCUSD",1644801530344,0.05972426,42135.0,42129.0,0.31815066]
["bitfinex","BTCUSD",1644801530552,0.11908726,42135.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801530744,0.059375,42133.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801531149,0.0596337,42133.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801531345,0.05999496,42133.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801531744,0.059377,42132.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801532743,0.059373,42131.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801533146,0.118746,42131.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801533992,0.118746,42131.0,42129.0,0.30859198]
["bitfinex","BTCUSD",1644801534197,0.118746,42131.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801534394,0.17811801,42131.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801534793,2.37854663,42131.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801534994,0.36458366,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801537648,0.46458366,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801537848,0.47591848,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801538446,0.36458366,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801539653,0.32150756,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801539849,0.0476,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801541053,0.32194069,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801541299,0.04753392,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801541797,0.32133774,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801541999,0.37133774,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801542400,0.47133774,42130.0,42129.0,0.24]
["bitfinex","BTCUSD",1644801542601,0.47133774,42130.0,42117.0,0.00035409]
["bitfinex","BTCUSD",1644801542602,0.178187,42127.0,42117.0,0.00035409]
["bitfinex","BTCUSD",1644801542805,0.19831782,42119.0,42117.0,0.00035409]
["bitfinex","BTCUSD",1644801543001,0.34805787,42118.0,42117.0,0.00035409]
["bitfinex","BTCUSD",1644801543201,0.34805787,42118.0,42113.0,0.00019112]
["bitfinex","BTCUSD",1644801543202,0.39805787,42118.0,42113.0,0.00019112]
["bitfinex","BTCUSD",1644801543406,0.39805787,42118.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801543407,0.67348459,42118.0,42116.0,0.00034613]
["bitfinex","BTCUSD",1644801543601,0.49182572,42118.0,42116.0,0.00034613]
["bitfinex","BTCUSD",1644801543803,0.44182572,42118.0,42116.0,0.00034613]
["bitfinex","BTCUSD",1644801544003,0.05939981,42117.0,42116.0,0.00034613]
["bitfinex","BTCUSD",1644801544203,0.38433438,42117.0,42116.0,0.00034613]
["bitfinex","BTCUSD",1644801544406,0.38433438,42117.0,42112.0,0.00019112]
["bitfinex","BTCUSD",1644801544602,0.059402,42116.0,42114.0,0.00034614]
["bitfinex","BTCUSD",1644801544803,0.157002,42116.0,42114.0,0.00034614]
["bitfinex","BTCUSD",1644801545250,0.2770391,42115.0,42114.0,0.00034614]
["bitfinex","BTCUSD",1644801545747,0.05940123,42114.0,42112.0,0.00053727]
["bitfinex","BTCUSD",1644801545948,0.059402,42113.0,42112.0,0.00034615]
["bitfinex","BTCUSD",1644801546746,0.34295313,42113.0,42111.0,0.00822386]
["bitfinex","BTCUSD",1644801546950,0.44425007,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801548154,0.49425007,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801548895,0.37543607,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801549094,0.0976,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801549495,0.31906847,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801550796,0.59642614,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801551099,0.0976,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801551299,0.0476,42112.0,42111.0,0.00803274]
["bitfinex","BTCUSD",1644801551500,0.11880792,42114.0,42113.0,0.43982891]
["bitfinex","BTCUSD",1644801551698,0.3713,42118.0,42113.0,0.77236091]
["bitfinex","BTCUSD",1644801551897,0.4165,42123.0,42113.0,0.43982891]
["bitfinex","BTCUSD",1644801552098,0.26469238,42121.0,42113.0,0.43982891]
["bitfinex","BTCUSD",1644801552454,0.26469238,42121.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801553054,0.05939111,42114.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801554254,0.35261373,42114.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801554556,0.40261373,42114.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801555155,0.66148665,42114.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801556597,0.36826403,42114.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801557799,0.10939111,42114.0,42113.0,0.67982891]
["bitfinex","BTCUSD",1644801558197,0.10939111,42114.0,42113.0,1.06236091]
["bitfinex","BTCUSD",1644801558199,0.05939111,42114.0,42113.0,1.06236091]
["bitfinex","BTCUSD",1644801558602,0.32919621,42124.0,42113.0,1.06236091]
["bitfinex","BTCUSD",1644801558603,0.05938517,42119.0,42114.0,0.332532]
["bitfinex","BTCUSD",1644801558802,0.31102109,42126.0,42115.0,0.23180622]
["bitfinex","BTCUSD",1644801559002,0.52124377,42126.0,42116.0,0.2872931]
["bitfinex","BTCUSD",1644801559201,0.70217029,42126.0,42116.0,0.2872931]
["bitfinex","BTCUSD",1644801559400,0.5702163,42126.0,42116.0,0.2872931]
["bitfinex","BTCUSD",1644801559599,0.6183,42125.0,42122.0,0.28335206]
["bitfinex","BTCUSD",1644801559797,0.05,42125.0,42122.0,0.28335206]
["bitfinex","BTCUSD",1644801560046,0.059385,42125.0,42122.0,0.28335206]
["bitfinex","BTCUSD",1644801560347,0.11875766,42124.0,42123.0,0.26204]
["bitfinex","BTCUSD",1644801560548,0.53337722,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801560549,0.00034972,42128.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801560745,0.00034972,42128.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801560944,0.00034972,42128.0,42126.0,0.30238095]
["bitfinex","BTCUSD",1644801561150,0.00034972,42128.0,42127.0,0.332532]
["bitfinex","BTCUSD",1644801561348,0.059374,42128.0,42122.0,0.24201612]
["bitfinex","BTCUSD",1644801561548,0.059374,42128.0,42119.0,0.30340172]
["bitfinex","BTCUSD",1644801561747,0.059374,42128.0,42117.0,0.00034675]
["bitfinex","BTCUSD",1644801561946,0.059374,42128.0,42122.0,0.3181259]
["bitfinex","BTCUSD",1644801562347,0.118755,42128.0,42123.0,0.26554963]
["bitfinex","BTCUSD",1644801562845,0.059381,42124.0,42122.0,0.3181259]
["bitfinex","BTCUSD",1644801563047,0.059381,42124.0,42123.0,0.332532]
["bitfinex","BTCUSD",1644801563349,0.059381,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801563800,0.11875968,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801564603,0.059386,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801566004,0.16875968,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801571395,0.22814368,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801573098,0.11875968,42124.0,42123.0,0.26240949]
["bitfinex","BTCUSD",1644801573300,0.05937868,42124.0,42123.0,0.26240949]
["bitfinex","BTCUSD",1644801574098,0.05937272,42126.0,42123.0,0.59494149]
["bitfinex","BTCUSD",1644801574300,0.05937272,42126.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801574501,0.05937272,42126.0,42125.0,0.28974694]
["bitfinex","BTCUSD",1644801574699,0.05937272,42126.0,42125.0,0.62215315]
["bitfinex","BTCUSD",1644801574952,0.05937272,42126.0,42125.0,0.28962115]
["bitfinex","BTCUSD",1644801575950,0.05937272,42126.0,42125.0,0.332532]
["bitfinex","BTCUSD",1644801576151,0.05937272,42126.0,42124.0,0.332532]
["bitfinex","BTCUSD",1644801576552,0.05937272,42126.0,42124.0,0.320532]
["bitfinex","BTCUSD",1644801576758,0.05937272,42126.0,42125.0,0.26412346]
["bitfinex","BTCUSD",1644801578800,0.11875372,42126.0,42122.0,0.70750154]
["bitfinex","BTCUSD",1644801579001,0.11876187,42125.0,42122.0,0.70750154]
["bitfinex","BTCUSD",1644801579199,0.11876187,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801579998,0.17814287,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801580199,0.059381,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801580401,0.118764,42124.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801580603,0.118764,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801580904,0.17814475,42124.0,42122.0,0.572522]
["bitfinex","BTCUSD",1644801581305,0.17814475,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801581904,0.17814475,42124.0,42122.0,0.572522]
["bitfinex","BTCUSD",1644801582308,0.17814475,42124.0,42123.0,0.28108387]
["bitfinex","BTCUSD",1644801582746,0.16876175,42124.0,42123.0,0.28108387]
["bitfinex","BTCUSD",1644801583547,0.11876175,42124.0,42123.0,0.5977308]
["bitfinex","BTCUSD",1644801583948,0.05938075,42124.0,42123.0,0.5977308]
["bitfinex","BTCUSD",1644801584348,0.05938075,42124.0,42123.0,0.2652088]
["bitfinex","BTCUSD",1644801584550,0.05938075,42124.0,42123.0,0.5977308]
["bitfinex","BTCUSD",1644801584851,0.05938075,42124.0,42123.0,0.2652088]
["bitfinex","BTCUSD",1644801587001,0.05937198,42126.0,42123.0,0.2652088]
["bitfinex","BTCUSD",1644801587202,0.05937198,42126.0,42124.0,0.332522]
["bitfinex","BTCUSD",1644801587403,0.05937198,42126.0,42125.0,0.2625]
["bitfinex","BTCUSD",1644801588005,0.05937198,42126.0,42124.0,0.382522]
["bitfinex","BTCUSD",1644801589206,0.11875098,42126.0,42124.0,0.382522]
["bitfinex","BTCUSD",1644801590450,0.05938,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801590653,0.23752501,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801591652,0.1781427,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801592454,0.1187597,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801593715,0.1781407,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801594417,0.059383,42124.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801595614,0.0593797,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801596912,0.1781417,42125.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801597952,0.059384,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801598154,0.23754038,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801598556,0.01247,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801598953,0.31460001,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801599154,0.36220001,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801599353,0.50385082,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1644801599754,0.50385082,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801599955,0.36220001,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801600156,0.50385082,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801600458,0.25172081,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801600855,0.11007,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801602504,0.43824552,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801606556,0.11007,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801607760,0.0476,42123.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801607959,0.37919119,42124.0,42122.0,0.57240896]
["bitfinex","BTCUSD",1644801607960,0.20103581,42124.0,42122.0,0.57240896]
["bitfinex","BTCUSD",1644801608158,0.14165081,42126.0,42123.0,0.332522]
["bitfinex","BTCUSD",1644801608363,0.0002587,42130.0,42123.0,0.60201029]
["bitfinex","BTCUSD",1644801608560,0.00034689,42128.0,42123.0,0.60201029]
["bitfinex","BTCUSD",1644801608807,0.00034689,42128.0,42124.0,0.332522]
["bitfinex","BTCUSD",1644801609005,0.00034689,42128.0,42124.0,0.391894]
["bitfinex","BTCUSD",1644801609406,0.0002587,42129.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801609607,0.0596317,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801609806,0.0003469,42128.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801610406,0.0003469,42128.0,42127.0,0.39605105]
["bitfinex","BTCUSD",1644801610604,0.0002587,42129.0,42127.0,0.66498754]
["bitfinex","BTCUSD",1644801610807,0.0002587,42129.0,42127.0,0.33246554]
["bitfinex","BTCUSD",1644801611206,0.05971989,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801611406,0.0002587,42129.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801611605,0.05971989,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801611905,0.0596317,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801612107,0.05971988,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801612305,0.05971988,42130.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801612754,0.05971988,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801612957,0.059373,42130.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801613558,0.0596317,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801613755,0.0596317,42130.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801614355,0.0596317,42130.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801614556,0.059373,42130.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801614756,0.0596317,42130.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801615157,0.0002587,42130.0,42129.0,0.332522]
["bitfinex","BTCUSD",1644801615358,0.0596297,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801615558,0.0002587,42130.0,42129.0,0.332522]
["bitfinex","BTCUSD",1644801615758,0.05997658,42131.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801615957,0.05971788,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801616602,0.059371,42131.0,42127.0,0.06352905]
["bitfinex","BTCUSD",1644801616803,0.059371,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801617202,0.0596297,42131.0,42129.0,0.332522]
["bitfinex","BTCUSD",1644801617403,0.0596297,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801618006,0.0002587,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801618205,0.05971487,42132.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801618404,0.0002587,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801618605,0.00034687,42132.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801618809,0.0002587,42131.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801619005,0.0002587,42132.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801619205,0.0596237,42134.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801619408,0.00011167,42132.0,42128.0,0.332522]
["bitfinex","BTCUSD",1644801619806,0.00011167,42132.0,42123.0,0.28794205]
["bitfinex","BTCUSD",1644801620061,0.05947767,42132.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801620262,0.059366,42132.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801620462,0.059375,42132.0,42123.0,0.27652041]
["bitfinex","BTCUSD",1644801620660,0.05938,42129.0,42124.0,0.332522]
["bitfinex","BTCUSD",1644801621260,0.05938,42129.0,42125.0,0.332522]
["bitfinex","BTCUSD",1644801621467,0.059375,42128.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801621861,0.11876104,42127.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801622062,0.05938004,42127.0,42122.0,0.23988696]
["bitfinex","BTCUSD",1644801622461,0.05938004,42127.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801622661,0.22757588,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801622864,0.28695715,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801623063,0.11876227,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801623463,0.17814427,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801624507,0.059381,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801625509,0.11876192,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801625909,0.059381,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801629661,0.118762,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801630963,0.17814339,42126.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801634814,0.01247,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801635062,0.06007,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801636062,0.11007,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801636463,0.28828,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801636863,0.39995326,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801637064,0.71235927,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801637268,0.81235927,42123.0,42122.0,0.23981643]
["bitfinex","BTCUSD",1644801642961,0.81235927,42123.0,42122.0,0.23974014]
["bitfinex","BTCUSD",1644801644763,0.85,42122.0,42118.0,0.00019112]
["bitfinex","BTCUSD",1644801644968,0.01247,42118.0,42117.0,0.00038327]
["bitfinex","BTCUSD",1644801645164,0.49101978,42118.0,42117.0,0.00038327]
["bitfinex","BTCUSD",1644801645365,0.49101978,42118.0,42109.0,0.0011]
["bitfinex","BTCUSD",1644801645366,0.5,42117.0,42109.0,0.0011]
["bitfinex","BTCUSD",1644801645574,0.65717,42112.0,42109.0,0.0011]
["bitfinex","BTCUSD",1644801645764,1.19095329,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801645964,1.34095329,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801646222,1.40262655,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801646910,1.90262655,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801647313,1.96204555,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801647714,1.85037229,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801648913,1.83790229,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801649414,1.84741129,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801649814,1.83790229,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801651266,1.85037229,42112.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801652164,1.85037229,42112.0,42111.0,0.24803274]
["bitfinex","BTCUSD",1644801652568,0.26443726,42111.0,42110.0,0.00019262]
["bitfinex","BTCUSD",1644801652766,0.67832089,42111.0,42109.0,0.00129262]
["bitfinex","BTCUSD",1644801652966,0.32525559,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1644801653164,0.37285559,42110.0,42109.0,0.00129264]
["bitfinex","BTCUSD",1644801653464,0.47285559,42110.0,42109.0,0.00129264]
["bitfinex","BTCUSD",1644801653718,0.5,42108.0,42098.0,0.0011]
["bitfinex","BTCUSD",1644801653921,0.5,42108.0,42091.0,0.01]
["bitfinex","BTCUSD",1644801653922,0.05,42102.0,42091.0,0.0072]
["bitfinex","BTCUSD",1644801654119,0.41949237,42101.0,42091.0,0.0072]
["bitfinex","BTCUSD",1644801654318,0.21007,42101.0,42091.0,0.0072]
["bitfinex","BTCUSD",1644801654714,0.29897668,42097.0,42091.0,0.3142067]
["bitfinex","BTCUSD",1644801654912,0.21007,42101.0,42091.0,0.3142067]
["bitfinex","BTCUSD",1644801654913,0.06007,42096.0,42091.0,0.3142067]
["bitfinex","BTCUSD",1644801655117,0.24837569,42094.0,42091.0,0.3142067]
["bitfinex","BTCUSD",1644801655316,0.05943,42092.0,42091.0,0.3142067]
["bitfinex","BTCUSD",1644801655614,0.1219,42092.0,42091.0,0.3142067]
["bitfinex","BTCUSD",1644801655815,0.1219,42092.0,42091.0,0.0072]
["bitfinex","BTCUSD",1644801656015,0.10943,42092.0,42091.0,0.0072]
["bitfinex","BTCUSD",1644801657462,0.38185919,42092.0,42091.0,0.0072]
["bitfinex","BTCUSD",1644801657668,0.4928,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1644801657964,0.10943,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801657965,0.38588073,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801658568,0.10943,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801660372,0.1219,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801660774,0.10943,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801661222,0.1219,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801661417,0.3827902,42092.0,42091.0,0.04722753]
["bitfinex","BTCUSD",1644801661617,0.10943,42092.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801661819,0.37190755,42091.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801662016,0.01247,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801662317,0.06007,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801662516,0.11007,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801662720,0.0976,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801662919,0.11007,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801663116,0.0976,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644801664317,0.0976,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801664519,0.178328,42090.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801664520,0.059439,42090.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801664726,0.05,42090.0,42089.0,0.332522]
["bitfinex","BTCUSD",1644801664965,0.4986,42096.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801665565,0.05,42092.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801665766,0.4986,42096.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801665767,0.06007,42091.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801665965,1.74365025,42090.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801666166,0.01247,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801666566,0.31124625,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801666769,0.32371625,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801666968,0.42371625,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801667766,0.73010659,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801669723,0.05,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801669921,0.06247,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801670522,0.05,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801670921,0.11886556,42090.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801672122,0.16886556,42090.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801672322,0.01247,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801672561,0.16886556,42090.0,42088.0,0.2412923]
["bitfinex","BTCUSD",1644801672762,0.01247,42089.0,42088.0,0.2412923]
["bitfinex","BTCUSD",1644801673360,0.01247,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801673561,0.66886556,42090.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801674161,0.01247,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801674764,0.01247,42089.0,42088.0,0.2412923]
["bitfinex","BTCUSD",1644801675765,0.01247,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801675766,0.31422276,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801676413,0.41422276,42089.0,42088.0,0.2411]
["bitfinex","BTCUSD",1644801676615,0.41422276,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801676616,0.56422276,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801676814,0.66182276,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801677815,0.51182276,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801678819,0.21007,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801679018,0.26007,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801679216,0.16007,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801680664,0.38099746,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801680866,0.48099746,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801683069,0.26007,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801683466,0.16007,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801684129,0.38156802,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801684329,0.48156802,42089.0,42088.0,0.11495726]
["bitfinex","BTCUSD",1644801686730,0.65,42088.0,42087.0,0.0001923]
["bitfinex","BTCUSD",1644801687030,1.14943887,42088.0,42086.0,0.00167051]
["bitfinex","BTCUSD",1644801687230,0.22344976,42087.0,42086.0,0.00167051]
["bitfinex","BTCUSD",1644801687470,0.95027181,42086.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644801687669,0.28567273,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644801687868,0.33567273,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644801688270,0.43567273,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644801688471,0.27182285,42084.0,42076.0,0.0022]
["bitfinex","BTCUSD",1644801688673,0.25812465,42083.0,42076.0,0.0022]
["bitfinex","BTCUSD",1644801688874,0.32059465,42083.0,42076.0,0.0022]
["bitfinex","BTCUSD",1644801689170,0.32059465,42083.0,42081.0,0.01242836]
["bitfinex","BTCUSD",1644801689371,0.42059465,42083.0,42081.0,0.01242836]
["bitfinex","BTCUSD",1644801689972,0.42059465,42083.0,42081.0,0.0122]
["bitfinex","BTCUSD",1644801691816,0.42059465,42083.0,42076.0,0.0022]
["bitfinex","BTCUSD",1644801691817,0.5,42081.0,42077.0,0.0011]
["bitfinex","BTCUSD",1644801692017,0.01247,42077.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801692217,0.01247,42074.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801692419,0.0476,42073.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801692718,0.01247,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801692920,0.68132423,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801693118,0.73132423,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801693318,0.83132423,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801694619,1.14382026,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801695467,1.30489749,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801696268,1.30489749,42072.0,42069.0,0.00039799]
["bitfinex","BTCUSD",1644801696468,1.30489749,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801696470,0.5,42070.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801696670,0.059483,42068.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801696871,0.3893056,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801697069,0.4393056,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801697269,0.5393056,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801697471,0.75872438,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801697670,0.42948878,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644801697869,0.42948878,42067.0,42066.0,0.2411]
["bitfinex","BTCUSD",1644801697870,0.73406559,42067.0,42066.0,0.2411]
["bitfinex","BTCUSD",1644801698472,0.10598,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644801698738,0.01247,42061.0,42051.0,0.01]
["bitfinex","BTCUSD",1644801699028,0.01247,42057.0,42051.0,0.01]
["bitfinex","BTCUSD",1644801699225,0.0476,42056.0,42051.0,0.01]
["bitfinex","BTCUSD",1644801699431,0.01247,42055.0,42051.0,0.01]
["bitfinex","BTCUSD",1644801699627,0.19859905,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644801699827,0.059499,42053.0,42052.0,0.34192697]
["bitfinex","BTCUSD",1644801700027,0.226097,42053.0,42052.0,0.34192697]
["bitfinex","BTCUSD",1644801700531,0.820797,42053.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801700728,0.5947,42051.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801700927,0.0476,42050.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801701129,0.0476,42050.0,42048.0,0.00149753]
["bitfinex","BTCUSD",1644801701130,0.107099,42050.0,42048.0,0.00149753]
["bitfinex","BTCUSD",1644801702127,0.107099,42050.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801702329,0.16659761,42050.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801702562,0.39602998,42049.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801702761,0.44362998,42049.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801702962,0.266597,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801703165,0.166597,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801703365,0.0476,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801704363,0.0476,42049.0,42048.0,0.33437348]
["bitfinex","BTCUSD",1644801704565,0.0476,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801706322,0.05947612,42053.0,42048.0,0.33437348]
["bitfinex","BTCUSD",1644801706519,0.05,42062.0,42048.0,0.33437348]
["bitfinex","BTCUSD",1644801706520,0.05,42062.0,42052.0,0.383082]
["bitfinex","BTCUSD",1644801707219,0.05,42062.0,42053.0,0.31490278]
["bitfinex","BTCUSD",1644801707220,0.22075167,42059.0,42053.0,0.31490278]
["bitfinex","BTCUSD",1644801707418,0.05947157,42058.0,42055.0,0.333082]
["bitfinex","BTCUSD",1644801707618,0.05947157,42058.0,42056.0,0.333082]
["bitfinex","BTCUSD",1644801707918,0.05947157,42058.0,42054.0,0.00019148]
["bitfinex","BTCUSD",1644801708119,0.05947157,42058.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801708317,0.05947157,42058.0,42053.0,0.31571974]
["bitfinex","BTCUSD",1644801708518,0.05947157,42058.0,42053.0,0.31591122]
["bitfinex","BTCUSD",1644801708718,0.05947157,42058.0,42054.0,0.59736376]
["bitfinex","BTCUSD",1644801708917,0.11894657,42058.0,42054.0,0.59755524]
["bitfinex","BTCUSD",1644801709722,0.11894657,42058.0,42054.0,0.00019148]
["bitfinex","BTCUSD",1644801709968,0.11895433,42056.0,42053.0,0.53591122]
["bitfinex","BTCUSD",1644801710169,0.059479,42055.0,42054.0,0.333082]
["bitfinex","BTCUSD",1644801710366,0.059479,42055.0,42054.0,0.00019148]
["bitfinex","BTCUSD",1644801710569,0.059479,42055.0,42053.0,0.53591122]
["bitfinex","BTCUSD",1644801710570,0.009479,42055.0,42053.0,0.53591122]
["bitfinex","BTCUSD",1644801710967,0.009479,42055.0,42053.0,0.52921354]
["bitfinex","BTCUSD",1644801711587,0.06895566,42055.0,42053.0,0.52921354]
["bitfinex","BTCUSD",1644801711769,0.06895566,42055.0,42054.0,0.27841506]
["bitfinex","BTCUSD",1644801711968,0.06895566,42055.0,42054.0,0.27860654]
["bitfinex","BTCUSD",1644801712373,0.06895566,42055.0,42054.0,0.00019148]
["bitfinex","BTCUSD",1644801712570,0.06895566,42055.0,42053.0,0.22]
["bitfinex","BTCUSD",1644801712970,0.06895566,42055.0,42054.0,0.333082]
["bitfinex","BTCUSD",1644801713169,0.06895566,42055.0,42054.0,0.00019148]
["bitfinex","BTCUSD",1644801713370,0.06895566,42055.0,42054.0,0.25514759]
["bitfinex","BTCUSD",1644801713570,0.06895566,42055.0,42054.0,0.25533907]
["bitfinex","BTCUSD",1644801714021,0.05947666,42055.0,42054.0,0.25533907]
["bitfinex","BTCUSD",1644801715322,0.05947666,42055.0,42054.0,0.00019148]
["bitfinex","BTCUSD",1644801715526,0.11879276,42055.0,42053.0,0.553082]
["bitfinex","BTCUSD",1644801715822,0.11879276,42055.0,42053.0,0.55327348]
["bitfinex","BTCUSD",1644801716221,0.11879276,42055.0,42053.0,0.22019148]
["bitfinex","BTCUSD",1644801716422,0.11879276,42055.0,42053.0,0.51745484]
["bitfinex","BTCUSD",1644801716624,0.11879276,42055.0,42053.0,0.22019148]
["bitfinex","BTCUSD",1644801716625,0.17827276,42055.0,42053.0,0.22019148]
["bitfinex","BTCUSD",1644801716825,0.17827276,42055.0,42053.0,0.22]
["bitfinex","BTCUSD",1644801717225,0.17827276,42055.0,42053.0,0.22019148]
["bitfinex","BTCUSD",1644801717870,0.17827276,42055.0,42053.0,0.22]
["bitfinex","BTCUSD",1644801718272,0.17827276,42055.0,42053.0,0.22019148]
["bitfinex","BTCUSD",1644801724715,0.27166666,42054.0,42053.0,0.22019148]
["bitfinex","BTCUSD",1644801725166,0.27865079,42054.0,42053.0,0.07766735]
["bitfinex","BTCUSD",1644801725362,0.27865079,42054.0,42053.0,0.07785883]
["bitfinex","BTCUSD",1644801726160,0.57865079,42054.0,42053.0,0.00792434]
["bitfinex","BTCUSD",1644801726364,0.72625079,42054.0,42053.0,0.00773286]
["bitfinex","BTCUSD",1644801726562,0.9,42053.0,42049.0,0.00019148]
["bitfinex","BTCUSD",1644801726762,0.11901,42051.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801726962,0.0476,42050.0,42049.0,0.00019148]
["bitfinex","BTCUSD",1644801727160,0.0476,42050.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801727161,0.26718458,42050.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801727462,0.0976,42050.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801727661,0.15710501,42050.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801727864,0.059502,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801728062,0.107102,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801728714,0.38002396,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801729116,0.107102,42049.0,42048.0,0.00129148]
["bitfinex","BTCUSD",1644801729318,0.05950501,42050.0,42048.0,0.33437348]
["bitfinex","BTCUSD",1644801729515,0.059505,42051.0,42049.0,0.29749923]
["bitfinex","BTCUSD",1644801729717,0.059477,42054.0,42049.0,0.54773806]
["bitfinex","BTCUSD",1644801729915,0.059477,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801730520,0.118958,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801731319,0.118958,42054.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801731718,0.23792468,42054.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801732118,0.23792468,42054.0,42052.0,0.62588434]
["bitfinex","BTCUSD",1644801732318,0.23792468,42054.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801732968,0.23792468,42054.0,42052.0,0.62409764]
["bitfinex","BTCUSD",1644801733170,0.23792468,42054.0,42052.0,0.70019115]
["bitfinex","BTCUSD",1644801733366,0.23792468,42054.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801733766,0.059477,42054.0,42053.0,0.27189075]
["bitfinex","BTCUSD",1644801733966,0.059477,42054.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801734168,0.059477,42054.0,42053.0,0.26610395]
["bitfinex","BTCUSD",1644801734371,0.059477,42054.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801734568,0.059477,42054.0,42052.0,0.693664]
["bitfinex","BTCUSD",1644801734771,0.059477,42054.0,42052.0,0.43016221]
["bitfinex","BTCUSD",1644801735168,0.059477,42054.0,42053.0,0.26545504]
["bitfinex","BTCUSD",1644801735369,0.05947679,42055.0,42053.0,0.26564652]
["bitfinex","BTCUSD",1644801735870,0.05947679,42055.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801736068,0.05947679,42055.0,42052.0,0.62171641]
["bitfinex","BTCUSD",1644801736516,0.05947679,42055.0,42052.0,0.35753887]
["bitfinex","BTCUSD",1644801736913,0.11895279,42055.0,42052.0,0.43212136]
["bitfinex","BTCUSD",1644801737114,0.11895279,42055.0,42052.0,0.70538148]
["bitfinex","BTCUSD",1644801737314,0.059481,42054.0,42052.0,0.70538148]
["bitfinex","BTCUSD",1644801737514,0.059481,42054.0,42052.0,0.43212136]
["bitfinex","BTCUSD",1644801738517,0.059481,42054.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801741168,0.11895279,42055.0,42053.0,0.333082]
["bitfinex","BTCUSD",1644801741365,0.26093029,42065.0,42053.0,0.33327348]
["bitfinex","BTCUSD",1644801741564,0.5381156,42065.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801741765,0.5381156,42065.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801741963,0.30242889,42062.0,42055.0,0.00037049]
["bitfinex","BTCUSD",1644801742162,0.5381156,42065.0,42055.0,0.00037049]
["bitfinex","BTCUSD",1644801742163,0.88902043,42065.0,42055.0,0.00037049]
["bitfinex","BTCUSD",1644801742565,0.059469,42063.0,42055.0,0.00037049]
["bitfinex","BTCUSD",1644801742963,0.059469,42063.0,42054.0,0.05019148]
["bitfinex","BTCUSD",1644801743163,0.059468,42061.0,42057.0,0.00035747]
["bitfinex","BTCUSD",1644801744216,0.05947045,42060.0,42055.0,0.00019148]
["bitfinex","BTCUSD",1644801744419,0.059471,42059.0,42057.0,0.00035747]
["bitfinex","BTCUSD",1644801745514,0.059471,42059.0,42056.0,0.33343947]
["bitfinex","BTCUSD",1644801745714,0.059471,42059.0,42056.0,0.00035747]
["bitfinex","BTCUSD",1644801745915,0.059471,42059.0,42057.0,0.61817391]
["bitfinex","BTCUSD",1644801746114,0.059471,42059.0,42057.0,0.28528339]
["bitfinex","BTCUSD",1644801746317,0.059471,42059.0,42058.0,0.333082]
["bitfinex","BTCUSD",1644801746514,0.059471,42059.0,42058.0,0.00019148]
["bitfinex","BTCUSD",1644801746717,0.4182381,42065.0,42058.0,0.333082]
["bitfinex","BTCUSD",1644801746916,0.4182381,42065.0,42058.0,0.33327348]
["bitfinex","BTCUSD",1644801747117,0.26093029,42065.0,42058.0,0.33327348]
["bitfinex","BTCUSD",1644801747315,0.26093029,42065.0,42058.0,0.32827348]
["bitfinex","BTCUSD",1644801747562,0.32039629,42065.0,42061.0,0.333082]
["bitfinex","BTCUSD",1644801747761,0.32039629,42065.0,42057.0,0.33509191]
["bitfinex","BTCUSD",1644801747762,0.37986029,42065.0,42059.0,0.00019148]
["bitfinex","BTCUSD",1644801747963,0.32039429,42065.0,42059.0,0.0003582]
["bitfinex","BTCUSD",1644801748361,0.31539429,42065.0,42059.0,0.0003582]
["bitfinex","BTCUSD",1644801748964,0.31539429,42065.0,42058.0,0.00019148]
["bitfinex","BTCUSD",1644801749161,0.31539429,42065.0,42060.0,0.21745164]
["bitfinex","BTCUSD",1644801749162,0.118936,42063.0,42060.0,0.21745164]
["bitfinex","BTCUSD",1644801749762,0.059467,42063.0,42060.0,0.21745164]
["bitfinex","BTCUSD",1644801750162,0.059467,42063.0,42060.0,0.21709344]
["bitfinex","BTCUSD",1644801750364,0.059469,42062.0,42059.0,0.332999]
["bitfinex","BTCUSD",1644801750565,0.05947154,42062.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801750764,0.10947154,42062.0,42059.0,0.332999]
["bitfinex","BTCUSD",1644801750964,0.10947154,42062.0,42058.0,0.00019148]
["bitfinex","BTCUSD",1644801751217,0.10947154,42062.0,42057.0,0.28509191]
["bitfinex","BTCUSD",1644801751218,0.10947154,42062.0,42059.0,0.332999]
["bitfinex","BTCUSD",1644801751516,0.22840746,42061.0,42058.0,0.33319048]
["bitfinex","BTCUSD",1644801751712,0.05946873,42060.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801751913,0.10946873,42060.0,42058.0,0.33319048]
["bitfinex","BTCUSD",1644801752711,0.10919901,42060.0,42058.0,0.33319048]
["bitfinex","BTCUSD",1644801752914,0.10919901,42060.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801753713,0.05919901,42060.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801754515,0.05790954,42060.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801755365,0.05790954,42060.0,42057.0,0.28548601]
["bitfinex","BTCUSD",1644801755566,0.059471,42059.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801755966,0.05790954,42060.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801755967,0.5,42062.0,42058.0,0.332999]
["bitfinex","BTCUSD",1644801756568,0.5,42062.0,42058.0,0.55308035]
["bitfinex","BTCUSD",1644801757166,0.05946709,42060.0,42058.0,0.55308035]
["bitfinex","BTCUSD",1644801757567,0.05946709,42060.0,42059.0,0.25527209]
["bitfinex","BTCUSD",1644801757772,0.5,42062.0,42060.0,0.332999]
["bitfinex","BTCUSD",1644801757968,0.5,42062.0,42060.0,0.382999]
["bitfinex","BTCUSD",1644801758169,0.5,42062.0,42060.0,0.332999]
["bitfinex","BTCUSD",1644801758816,0.5,42062.0,42060.0,0.4683736]
["bitfinex","BTCUSD",1644801759816,0.52467023,42067.0,42065.0,0.32343616]
["bitfinex","BTCUSD",1644801760016,0.58413223,42067.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801760219,0.42597006,42067.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801761217,0.42597006,42067.0,42063.0,0.04077214]
["bitfinex","BTCUSD",1644801761218,0.11892443,42066.0,42063.0,0.04077214]
["bitfinex","BTCUSD",1644801762218,0.11892443,42066.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801762465,0.11893133,42065.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801762667,0.05946633,42065.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801763067,0.35324661,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801763267,0.05946633,42065.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801763867,0.11893133,42065.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801764269,0.004926,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801765069,0.35048433,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801765468,0.39808433,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801765875,0.44808433,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801766241,0.84881337,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801766626,1.00697554,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801766826,0.95697554,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801767028,1.00697554,42064.0,42063.0,0.04037807]
["bitfinex","BTCUSD",1644801767527,1.00697554,42064.0,42061.0,0.00038027]
["bitfinex","BTCUSD",1644801767528,0.004926,42062.0,42061.0,0.00038027]
["bitfinex","BTCUSD",1644801767728,0.31192845,42062.0,42061.0,0.00038027]
["bitfinex","BTCUSD",1644801767929,0.41192845,42062.0,42061.0,0.00038027]
["bitfinex","BTCUSD",1644801768226,0.41192845,42062.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801768227,0.0999,42061.0,42053.0,0.00019148]
["bitfinex","BTCUSD",1644801768428,0.004926,42060.0,42059.0,0.00038028]
["bitfinex","BTCUSD",1644801768627,0.40293118,42060.0,42059.0,0.00038028]
["bitfinex","BTCUSD",1644801769026,0.56001618,42060.0,42059.0,0.00038028]
["bitfinex","BTCUSD",1644801769227,0.61950098,42060.0,42059.0,0.00038028]
["bitfinex","BTCUSD",1644801769429,0.004926,42058.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801769627,0.004926,42058.0,42057.0,0.00035688]
["bitfinex","BTCUSD",1644801770568,0.004926,42058.0,42052.0,0.35714492]
["bitfinex","BTCUSD",1644801770770,0.40626287,42056.0,42055.0,0.00035689]
["bitfinex","BTCUSD",1644801771067,0.30393179,42056.0,42055.0,0.00035689]
["bitfinex","BTCUSD",1644801771868,0.004926,42055.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801772168,0.06441,42054.0,42053.0,0.00035556]
["bitfinex","BTCUSD",1644801772372,0.059484,42054.0,42053.0,0.00035556]
["bitfinex","BTCUSD",1644801772971,0.059484,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801773572,0.1689678,42055.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801775321,0.059481,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801778371,0.1189678,42055.0,42053.0,0.332999]
["bitfinex","BTCUSD",1644801778569,0.1189678,42055.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801778770,0.1189678,42055.0,42053.0,0.80749161]
["bitfinex","BTCUSD",1644801778771,0.0594838,42055.0,42053.0,0.80749161]
["bitfinex","BTCUSD",1644801778972,0.0594838,42055.0,42054.0,0.27294168]
["bitfinex","BTCUSD",1644801780673,0.0594838,42055.0,42053.0,0.20440835]
["bitfinex","BTCUSD",1644801781073,0.0594838,42055.0,42052.0,0.35731179]
["bitfinex","BTCUSD",1644801781533,0.0594838,42055.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801781736,0.059481,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801782638,0.17844527,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801783637,0.0594838,42055.0,42053.0,0.332999]
["bitfinex","BTCUSD",1644801783834,0.0594838,42055.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801784971,0.05948,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801786974,0.004926,42053.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801787974,0.104826,42053.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801788373,0.1189655,42054.0,42052.0,0.35695344]
["bitfinex","BTCUSD",1644801788572,0.004926,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801789322,0.1189655,42054.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801793869,0.1689655,42054.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801795974,0.123901,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801796924,0.62765949,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801797222,0.67765949,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801797423,0.77765949,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801797621,0.72765949,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801797821,0.85552834,42053.0,42052.0,0.35684702]
["bitfinex","BTCUSD",1644801798226,0.72765949,42053.0,42052.0,0.30034702]
["bitfinex","BTCUSD",1644801798422,0.72765949,42053.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801798423,0.77765949,42053.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801798624,0.183444,42051.0,42048.0,0.0011]
["bitfinex","BTCUSD",1644801798823,0.35,42049.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644801799024,0.052526,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644801799324,0.102526,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644801799828,0.85,42047.0,42044.0,0.00044122]
["bitfinex","BTCUSD",1644801800085,0.85,42047.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644801800086,0.35,42043.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644801800280,0.05,42028.0,42015.0,0.20733489]
["bitfinex","BTCUSD",1644801800482,0.05,42028.0,42014.0,0.0032]
["bitfinex","BTCUSD",1644801800483,0.5947,42022.0,42014.0,0.0032]
["bitfinex","BTCUSD",1644801800680,0.5947,42016.0,42009.0,0.19756564]
["bitfinex","BTCUSD",1644801800884,0.51834932,42011.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801801079,0.26557993,42014.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801801080,0.2103368,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801801280,0.11382,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801802279,0.0476,42006.0,42005.0,0.334514]
["bitfinex","BTCUSD",1644801803579,0.0476,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801804832,0.0976,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801806035,0.0476,42006.0,42005.0,0.334514]
["bitfinex","BTCUSD",1644801806832,0.0476,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644801808275,0.0476,42006.0,42005.0,0.334514]
["bitfinex","BTCUSD",1644801808475,0.21883082,42005.0,42004.0,0.335614]
["bitfinex","BTCUSD",1644801808679,0.21659082,42005.0,42004.0,0.335614]
["bitfinex","BTCUSD",1644801808876,0.0476,42006.0,42005.0,0.43318163]
["bitfinex","BTCUSD",1644801809477,0.0476,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801809677,0.0976,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801810478,0.0476,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801810677,0.0976,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801812025,0.37547799,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801813124,0.0976,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801813325,0.0476,42006.0,42005.0,0.64486582]
["bitfinex","BTCUSD",1644801813527,0.0476,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801814727,0.116717,42007.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801814974,0.116717,42007.0,42005.0,0.63817811]
["bitfinex","BTCUSD",1644801815274,0.166717,42007.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801815675,0.054558,42006.0,42005.0,0.31145182]
["bitfinex","BTCUSD",1644801815874,0.33359048,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801816274,0.3274434,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801817475,0.3224434,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801818379,0.3700434,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801819641,0.097158,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801820338,0.0476,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801820739,0.05,42007.0,42005.0,0.5691629]
["bitfinex","BTCUSD",1644801821139,0.17865795,42008.0,42005.0,0.5691629]
["bitfinex","BTCUSD",1644801821341,0.059553,42009.0,42005.0,0.5691629]
["bitfinex","BTCUSD",1644801822676,0.11909923,42009.0,42005.0,0.31202435]
["bitfinex","BTCUSD",1644801822876,0.059549,42008.0,42005.0,0.31202435]
["bitfinex","BTCUSD",1644801823077,0.178651,42008.0,42005.0,0.31202435]
["bitfinex","BTCUSD",1644801823676,0.119102,42008.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801823874,0.119102,42008.0,42007.0,0.27768587]
["bitfinex","BTCUSD",1644801824675,0.119102,42008.0,42006.0,0.00018758]
["bitfinex","BTCUSD",1644801824878,0.119102,42008.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801825079,0.10955266,42007.0,42005.0,0.31199797]
["bitfinex","BTCUSD",1644801825277,0.2747124,42006.0,42005.0,0.31199797]
["bitfinex","BTCUSD",1644801825976,0.10955266,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801826239,0.11910466,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801826432,0.05955266,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801826735,0.10955266,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801827132,0.16910466,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801830474,0.05955266,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801831077,0.07269361,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801831277,0.22259361,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801831480,0.30135761,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801831675,0.40125761,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801831878,0.25135761,42007.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801832075,0.2073683,42006.0,42005.0,0.3116394]
["bitfinex","BTCUSD",1644801833278,0.2073683,42006.0,42005.0,0.18886978]
["bitfinex","BTCUSD",1644801833483,0.3049683,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801833735,0.44302692,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801834027,0.79026177,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801834226,0.70220315,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801834529,0.86455022,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801834926,0.70220315,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801835626,0.86455022,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801836028,0.61731537,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801836227,0.5145233,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801836627,0.307155,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801836827,0.207155,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801837030,0.407055,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801837687,0.6480561,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801838887,0.93133143,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801839287,0.6480561,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801839887,0.9480561,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801840087,0.6480561,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801841824,0.5481561,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801842231,0.307155,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801842425,0.207155,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801842624,0.307155,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801843423,0.61012986,42006.0,42005.0,0.1045956]
["bitfinex","BTCUSD",1644801844024,0.61012986,42006.0,42005.0,0.00018758]
["bitfinex","BTCUSD",1644801844225,0.61012986,42006.0,42004.0,0.0022]
["bitfinex","BTCUSD",1644801844226,0.85,42005.0,42004.0,0.0022]
["bitfinex","BTCUSD",1644801844426,0.85,42005.0,42004.0,0.0011]
["bitfinex","BTCUSD",1644801844427,0.7423,42005.0,42004.0,0.0011]
["bitfinex","BTCUSD",1644801844829,0.8422,42005.0,42004.0,0.0011]
["bitfinex","BTCUSD",1644801845079,0.8422,42005.0,41997.0,0.00151446]
["bitfinex","BTCUSD",1644801845080,0.26574991,41998.0,41997.0,0.00151446]
["bitfinex","BTCUSD",1644801845279,0.157166,41998.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801845480,0.0976,41998.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801845683,0.0999,41994.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801845882,0.0476,41993.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801846279,0.107173,41993.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801846480,0.059574,41992.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801846682,0.05,41992.0,41990.0,0.28662413]
["bitfinex","BTCUSD",1644801848728,0.05,41992.0,41990.0,0.02002413]
["bitfinex","BTCUSD",1644801848729,0.1499,41992.0,41990.0,0.02002413]
["bitfinex","BTCUSD",1644801848925,0.1975,41992.0,41990.0,0.02002413]
["bitfinex","BTCUSD",1644801849925,0.55,41990.0,41982.0,0.2018096]
["bitfinex","BTCUSD",1644801850128,0.55,41990.0,41981.0,0.01043036]
["bitfinex","BTCUSD",1644801850129,0.5947,41988.0,41981.0,0.01043036]
["bitfinex","BTCUSD",1644801850325,0.0999,41986.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801850522,0.0476,41985.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801850724,0.6947,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801850923,0.7923,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801851127,0.751898,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801851324,0.6423,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801851526,0.6923,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801852472,0.751884,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801854071,0.157184,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801854473,0.0976,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801854673,0.0976,41982.0,41981.0,0.33427472]
["bitfinex","BTCUSD",1644801855074,0.0976,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801855774,0.157183,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644801856249,0.178767,41986.0,41981.0,0.84598747]
["bitfinex","BTCUSD",1644801856250,0.05957433,41986.0,41981.0,0.84598747]
["bitfinex","BTCUSD",1644801856441,0.009538,41994.0,41986.0,0.333414]
["bitfinex","BTCUSD",1644801856839,0.009538,41994.0,41983.0,0.333414]
["bitfinex","BTCUSD",1644801857041,0.059569,41993.0,41987.0,0.27443297]
["bitfinex","BTCUSD",1644801857241,0.05956584,41992.0,41987.0,0.27443297]
["bitfinex","BTCUSD",1644801857440,0.05956584,41992.0,41983.0,0.333414]
["bitfinex","BTCUSD",1644801857441,0.23976482,41992.0,41983.0,0.333414]
["bitfinex","BTCUSD",1644801857641,0.23976482,41992.0,41988.0,0.00037538]
["bitfinex","BTCUSD",1644801857642,0.059575,41990.0,41988.0,0.00037538]
["bitfinex","BTCUSD",1644801858550,0.059575,41990.0,41989.0,0.333414]
["bitfinex","BTCUSD",1644801858745,0.009538,41994.0,41989.0,0.55904308]
["bitfinex","BTCUSD",1644801858944,0.059564,41993.0,41989.0,0.55904308]
["bitfinex","BTCUSD",1644801859144,0.009538,41994.0,41989.0,0.82646651]
["bitfinex","BTCUSD",1644801859545,0.05956278,41997.0,41989.0,0.82646651]
["bitfinex","BTCUSD",1644801859745,0.23825478,41997.0,41989.0,0.49305251]
["bitfinex","BTCUSD",1644801859974,0.059562,41994.0,41989.0,0.22618917]
["bitfinex","BTCUSD",1644801860176,0.17869078,41997.0,41989.0,0.55960317]
["bitfinex","BTCUSD",1644801860177,9.0,41990.0,41989.0,0.55960317]
["bitfinex","BTCUSD",1644801860381,9.0,41990.0,41989.0,0.60960317]
["bitfinex","BTCUSD",1644801860575,9.0,41990.0,41989.0,0.75960317]
["bitfinex","BTCUSD",1644801861074,8.45877142,41990.0,41989.0,0.7592278]
["bitfinex","BTCUSD",1644801861274,8.45877142,41990.0,41989.0,0.99897377]
["bitfinex","BTCUSD",1644801862076,8.45877142,41990.0,41989.0,1.06767853]
["bitfinex","BTCUSD",1644801862676,8.45877142,41990.0,41989.0,0.99897377]
["bitfinex","BTCUSD",1644801862879,8.45877142,41990.0,41989.0,0.99657377]
["bitfinex","BTCUSD",1644801864923,8.45877142,41990.0,41989.0,0.77094469]
["bitfinex","BTCUSD",1644801865726,8.95877142,41990.0,41989.0,0.82094469]
["bitfinex","BTCUSD",1644801865926,8.95877142,41990.0,41989.0,0.53119872]
["bitfinex","BTCUSD",1644801866127,8.95877142,41990.0,41989.0,0.381014]
["bitfinex","BTCUSD",1644801866327,8.95877142,41990.0,41989.0,0.333414]
["bitfinex","BTCUSD",1644801866529,8.95877142,41990.0,41988.0,0.33359872]
["bitfinex","BTCUSD",1644801867227,8.95877142,41990.0,41988.0,0.333414]
["bitfinex","BTCUSD",1644801867482,8.95877142,41990.0,41987.0,0.00033755]
["bitfinex","BTCUSD",1644801867483,9.01834142,41990.0,41987.0,0.00033755]
["bitfinex","BTCUSD",1644801868083,9.01834142,41990.0,41983.0,0.333414]
["bitfinex","BTCUSD",1644801868483,8.95877142,41990.0,41989.0,0.6892523]
["bitfinex","BTCUSD",1644801868684,8.75847142,41990.0,41989.0,1.9948523]
["bitfinex","BTCUSD",1644801869080,8.75847142,41990.0,41989.0,2.20538122]
["bitfinex","BTCUSD",1644801869282,8.75847142,41990.0,41989.0,2.35556594]
["bitfinex","BTCUSD",1644801869482,8.75847142,41990.0,41989.0,2.60334717]
["bitfinex","BTCUSD",1644801869683,8.75847142,41990.0,41989.0,2.66290317]
["bitfinex","BTCUSD",1644801871333,8.75847142,41990.0,41989.0,1.40490317]
["bitfinex","BTCUSD",1644801871532,8.75847142,41990.0,41989.0,2.66290317]
["bitfinex","BTCUSD",1644801871833,8.75847142,41990.0,41989.0,1.40490317]
["bitfinex","BTCUSD",1644801872231,8.75847142,41990.0,41989.0,2.66290317]
["bitfinex","BTCUSD",1644801873032,8.08199624,41990.0,41989.0,5.34367277]
["bitfinex","BTCUSD",1644801873337,6.71781344,41990.0,41989.0,5.34367277]
["bitfinex","BTCUSD",1644801873732,6.71781344,41990.0,41989.0,5.36728277]
["bitfinex","BTCUSD",1644801874136,0.05,42022.0,41998.0,0.15]
["bitfinex","BTCUSD",1644801874333,0.05,42022.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801874334,0.069064,42016.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801874534,0.009531,42016.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801874732,0.3,42017.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801875181,0.2854922,42012.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801875384,0.23061624,42016.0,42006.0,0.392947]
["bitfinex","BTCUSD",1644801875582,0.23061624,42016.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801875583,0.28061624,42016.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801875986,0.22561624,42016.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801876183,0.28514924,42016.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801876383,0.25867992,42015.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801877084,0.28514924,42016.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801877283,0.33514924,42016.0,42007.0,0.392947]
["bitfinex","BTCUSD",1644801877483,0.109533,42016.0,42007.0,0.392947]
["bitfinex","BTCUSD",1644801877683,0.059533,42016.0,42007.0,0.392947]
["bitfinex","BTCUSD",1644801877884,0.059533,42016.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801878086,0.22705846,42013.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801878285,0.059538,42012.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801878827,0.05,42018.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801879028,0.19988084,42017.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801879227,0.059536,42014.0,42009.0,0.2330549]
["bitfinex","BTCUSD",1644801879426,0.059536,42014.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801880033,0.34592627,42014.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801880728,0.26495162,42013.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801880927,0.32448962,42013.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801881729,0.38403058,42013.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801881931,0.20430518,42010.0,42004.0,0.333414]
["bitfinex","BTCUSD",1644801882133,0.059543,42009.0,42004.0,0.333414]
["bitfinex","BTCUSD",1644801882794,0.32449143,42013.0,42004.0,0.333414]
["bitfinex","BTCUSD",1644801882996,0.26495162,42013.0,42004.0,0.333414]
["bitfinex","BTCUSD",1644801883196,0.059539,42012.0,42004.0,0.333414]
["bitfinex","BTCUSD",1644801884096,0.1190811,42012.0,42004.0,0.333414]
["bitfinex","BTCUSD",1644801884295,0.26495162,42013.0,42004.0,0.60643779]
["bitfinex","BTCUSD",1644801884496,0.34592627,42014.0,42004.0,0.60543968]
["bitfinex","BTCUSD",1644801884497,0.28639027,42014.0,42004.0,0.60543968]
["bitfinex","BTCUSD",1644801885096,0.119071,42019.0,42004.0,0.65543968]
["bitfinex","BTCUSD",1644801885296,0.119071,42019.0,42006.0,0.059533]
["bitfinex","BTCUSD",1644801885497,0.24971918,42015.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801885897,0.119077,42016.0,42007.0,1.591414]
["bitfinex","BTCUSD",1644801886238,0.3631,42020.0,42009.0,0.333414]
["bitfinex","BTCUSD",1644801887231,0.059532,42017.0,42009.0,0.392942]
["bitfinex","BTCUSD",1644801887532,0.059532,42017.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801888331,0.25067256,42015.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801888734,0.25067256,42015.0,42002.0,0.0476]
["bitfinex","BTCUSD",1644801888735,0.25067256,42015.0,42003.0,0.333414]
["bitfinex","BTCUSD",1644801889134,0.24567256,42015.0,42003.0,0.333414]
["bitfinex","BTCUSD",1644801889334,0.24567256,42015.0,42005.0,0.333414]
["bitfinex","BTCUSD",1644801889533,0.24567256,42015.0,42005.0,0.392949]
["bitfinex","BTCUSD",1644801889734,0.24567256,42015.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801890183,0.24567256,42015.0,42006.0,0.383414]
["bitfinex","BTCUSD",1644801890381,0.24567256,42015.0,42006.0,0.333414]
["bitfinex","BTCUSD",1644801891681,0.24567256,42015.0,42007.0,0.3]
["bitfinex","BTCUSD",1644801891682,0.059534,42014.0,42007.0,0.3]
["bitfinex","BTCUSD",1644801891882,0.059534,42014.0,42008.0,0.333414]
["bitfinex","BTCUSD",1644801892483,0.68384437,42020.0,42008.0,0.333414]
["bitfinex","BTCUSD",1644801893285,0.30257226,42019.0,42008.0,0.333414]
["bitfinex","BTCUSD",1644801893487,0.059531,42017.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801894328,0.034531,42017.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801894528,0.059535,42014.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801894728,0.2834815,42013.0,42010.0,0.333414]
["bitfinex","BTCUSD",1644801895131,0.2834815,42013.0,42007.0,0.3]
["bitfinex","BTCUSD",1644801895132,0.21705054,42011.0,42007.0,0.3]
["bitfinex","BTCUSD",1644801895329,0.21705054,42011.0,42003.0,0.28060975]
["bitfinex","BTCUSD",1644801895530,0.21705054,42011.0,42005.0,0.333414]
["bitfinex","BTCUSD",1644801895729,0.059544,42010.0,42005.0,0.333414]
["bitfinex","BTCUSD",1644801896430,0.059542,42014.0,42003.0,0.28060975]
["bitfinex","BTCUSD",1644801896431,0.1726,42019.0,42007.0,0.333414]
["bitfinex","BTCUSD",1644801896634,0.1726,42019.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801896635,0.1226,42019.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801896829,0.05,42019.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801897230,0.60849138,42015.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801897476,0.60849138,42015.0,42012.0,0.333414]
["bitfinex","BTCUSD",1644801897678,0.60849138,42015.0,42013.0,0.333414]
["bitfinex","BTCUSD",1644801897979,0.26882637,42015.0,42010.0,0.178632]
["bitfinex","BTCUSD",1644801898177,0.26882637,42015.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801898979,0.27387403,42014.0,42010.0,0.178632]
["bitfinex","BTCUSD",1644801899182,0.33341003,42014.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801899382,0.059536,42014.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801899580,0.059536,42014.0,42011.0,0.60001921]
["bitfinex","BTCUSD",1644801899780,0.059536,42014.0,42011.0,0.333414]
["bitfinex","BTCUSD",1644801900383,0.11907267,42014.0,42010.0,0.178632]
["bitfinex","BTCUSD",1644801900582,0.059543,42013.0,42010.0,0.178632]
["bitfinex","BTCUSD",1644801900983,0.22559382,42012.0,42010.0,0.178632]
["bitfinex","BTCUSD",1644801901248,0.363581,42011.0,42010.0,0.0946985]
["bitfinex","BTCUSD",1644801901438,0.363581,42011.0,42001.0,0.00037529]
["bitfinex","BTCUSD",1644801901439,0.85,42010.0,42001.0,0.00037529]
["bitfinex","BTCUSD",1644801901642,0.05,42004.0,42001.0,0.00037529]
["bitfinex","BTCUSD",1644801901838,0.3476,42003.0,41991.0,0.00018472]
["bitfinex","BTCUSD",1644801902035,0.7421,42003.0,41983.0,0.00018472]
["bitfinex","BTCUSD",1644801902234,0.24972682,41999.0,41982.0,0.333414]
["bitfinex","BTCUSD",1644801902435,0.22497804,41995.0,41986.0,0.08840355]
["bitfinex","BTCUSD",1644801902637,0.059564,41994.0,41987.0,0.333414]
["bitfinex","BTCUSD",1644801902834,0.3305845,41992.0,41986.0,0.00018472]
["bitfinex","BTCUSD",1644801903036,0.3305845,41992.0,41983.0,0.333414]
["bitfinex","BTCUSD",1644801903235,0.3805845,41992.0,41988.0,0.00037206]
["bitfinex","BTCUSD",1644801903436,0.05,41992.0,41988.0,0.00037206]
["bitfinex","BTCUSD",1644801903637,0.059568,41991.0,41988.0,0.00037206]
["bitfinex","BTCUSD",1644801904238,0.059568,41991.0,41985.0,0.00018472]
["bitfinex","BTCUSD",1644801904440,0.059568,41991.0,41984.0,0.333414]
["bitfinex","BTCUSD",1644801904441,0.059568,41991.0,41987.0,0.00037206]
["bitfinex","BTCUSD",1644801905080,0.05,41992.0,41987.0,0.00037206]
["bitfinex","BTCUSD",1644801905279,0.27497804,41995.0,41987.0,0.00055678]
["bitfinex","BTCUSD",1644801905482,0.33543125,41992.0,41987.0,0.33359872]
["bitfinex","BTCUSD",1644801905780,0.38543125,41992.0,41987.0,0.33378606]
["bitfinex","BTCUSD",1644801905979,0.22497804,41995.0,41987.0,0.33378606]
["bitfinex","BTCUSD",1644801906182,0.22497804,41995.0,41987.0,0.33397078]
["bitfinex","BTCUSD",1644801906381,0.27497804,41995.0,41987.0,0.33397078]
["bitfinex","BTCUSD",1644801906581,0.27497804,41995.0,41987.0,0.33359872]
["bitfinex","BTCUSD",1644801906781,0.27497804,41995.0,41989.0,0.00037206]
["bitfinex","BTCUSD",1644801906985,0.57684355,41995.0,41989.0,0.33378606]
["bitfinex","BTCUSD",1644801907384,0.05955935,41994.0,41989.0,0.00037206]
["bitfinex","BTCUSD",1644801907584,0.11911935,41994.0,41989.0,0.00037206]
["bitfinex","BTCUSD",1644801907783,0.11911935,41994.0,41986.0,0.333414]
["bitfinex","BTCUSD",1644801907784,0.05,41993.0,41987.0,0.00018472]
["bitfinex","BTCUSD",1644801907988,0.05,41993.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801908185,0.6179,42001.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801908590,0.11912036,41994.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801908833,0.5084176,41994.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801909036,0.44885824,41994.0,41988.0,0.00018472]
["bitfinex","BTCUSD",1644801909236,0.49885824,41994.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801909635,0.059571,41991.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801909833,0.119142,41991.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801910033,0.059571,41991.0,41989.0,0.00037205]
["bitfinex","BTCUSD",1644801910235,0.55970012,42002.0,41987.0,0.00018472]
["bitfinex","BTCUSD",1644801910438,0.55970012,42002.0,41986.0,0.24978606]
["bitfinex","BTCUSD",1644801910439,0.26367505,41996.0,41986.0,0.24978606]
["bitfinex","BTCUSD",1644801910634,0.26367505,41996.0,41986.0,0.24997078]
["bitfinex","BTCUSD",1644801910834,0.05956122,41994.0,41986.0,0.24997078]
["bitfinex","BTCUSD",1644801911035,0.32323805,41996.0,41986.0,0.24997078]
["bitfinex","BTCUSD",1644801911235,0.58458623,41996.0,41986.0,0.24978606]
["bitfinex","BTCUSD",1644801911435,0.58458623,41996.0,41988.0,0.0658295]
["bitfinex","BTCUSD",1644801911634,0.32323805,41996.0,41989.0,0.333414]
["bitfinex","BTCUSD",1644801912137,0.059561,41994.0,41989.0,0.33359872]
["bitfinex","BTCUSD",1644801912582,0.0595641,41993.0,41989.0,0.33359872]
["bitfinex","BTCUSD",1644801912983,0.0595641,41993.0,41986.0,0.333539]
["bitfinex","BTCUSD",1644801913182,0.1095641,41993.0,41985.0,0.333539]
["bitfinex","BTCUSD",1644801913381,0.109564,41993.0,41985.0,0.333539]
["bitfinex","BTCUSD",1644801913583,0.109564,41993.0,41983.0,0.333539]
["bitfinex","BTCUSD",1644801913783,0.109564,41993.0,41983.0,0.33372372]
["bitfinex","BTCUSD",1644801913985,0.05956398,41992.0,41987.0,0.333539]
["bitfinex","BTCUSD",1644801914386,0.26367505,41996.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801914588,0.059561,41994.0,41987.0,0.52662328]
["bitfinex","BTCUSD",1644801915186,0.059561,41994.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801915386,0.05956158,41993.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801915586,0.11912558,41993.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801915787,0.059564,41993.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801916245,0.11911666,42000.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801916437,0.11911666,42000.0,41989.0,0.333539]
["bitfinex","BTCUSD",1644801916637,0.00037198,41998.0,41989.0,0.333539]
["bitfinex","BTCUSD",1644801916836,0.00037198,41998.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801917036,0.00037198,41998.0,41987.0,0.333539]
["bitfinex","BTCUSD",1644801917236,0.00037198,41998.0,41993.0,0.333539]
["bitfinex","BTCUSD",1644801917237,0.05992898,41998.0,41993.0,0.333539]
["bitfinex","BTCUSD",1644801917540,0.059557,41998.0,41993.0,0.333539]
["bitfinex","BTCUSD",1644801917739,0.05992898,41998.0,41993.0,0.333539]
["bitfinex","BTCUSD",1644801918142,0.059558,41996.0,41993.0,0.333539]
["bitfinex","BTCUSD",1644801919140,0.059558,41996.0,41987.0,0.33372372]
["bitfinex","BTCUSD",1644801919341,0.059558,41996.0,41986.0,0.00037209]
["bitfinex","BTCUSD",1644801919545,0.059564,41993.0,41987.0,0.07137132]
["bitfinex","BTCUSD",1644801919746,0.059564,41993.0,41988.0,0.333539]
["bitfinex","BTCUSD",1644801921286,0.059564,41993.0,41989.0,0.35169485]
["bitfinex","BTCUSD",1644801921487,0.059564,41993.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801922086,0.05956,41994.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801922886,0.16949398,41998.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801923087,0.05037198,41998.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801923289,0.059558,41996.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801923736,0.2039523,41995.0,41990.0,0.65850921]
["bitfinex","BTCUSD",1644801924131,0.00037199,41998.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801924731,0.32674365,42000.0,41990.0,0.333539]
["bitfinex","BTCUSD",1644801925031,0.00037199,41998.0,41991.0,0.333539]
["bitfinex","BTCUSD",1644801925233,0.059558,41996.0,41991.0,0.333539]
["bitfinex","BTCUSD",1644801925635,0.00037199,41998.0,41992.0,0.22652721]
["bitfinex","BTCUSD",1644801925835,0.3945,42003.0,41993.0,0.333539]
["bitfinex","BTCUSD",1644801926033,0.3945,42003.0,41993.0,1.591539]
["bitfinex","BTCUSD",1644801926333,0.00037199,41998.0,41996.0,0.333539]
["bitfinex","BTCUSD",1644801926532,0.4896,42007.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801926833,0.26963937,42004.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801927332,0.059545,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801927577,0.059545,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801927781,0.11909094,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801928178,0.16909094,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801928380,0.16909094,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801929778,0.11909094,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801929979,0.059545,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801930386,0.0596768,42006.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801930781,0.059541,42006.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801930982,0.11908526,42006.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801931627,0.23879639,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801931830,0.29834739,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801932028,0.29834739,42005.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801932229,0.29834739,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801932230,0.47700023,42005.0,42004.0,0.333539]
["bitfinex","BTCUSD",1644801932427,0.47700023,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801932627,0.46744891,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801932829,0.35789791,42005.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801933031,0.00037194,42007.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801933228,0.3,42012.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801933427,0.00037195,42006.0,42003.0,0.42980502]
["bitfinex","BTCUSD",1644801934028,0.00037195,42006.0,42005.0,0.333539]
["bitfinex","BTCUSD",1644801934430,0.29258351,42007.0,42005.0,0.333539]
["bitfinex","BTCUSD",1644801937280,0.57246299,42007.0,42005.0,0.333539]
["bitfinex","BTCUSD",1644801937781,0.29258351,42007.0,42005.0,0.333539]
["bitfinex","BTCUSD",1644801938381,0.04258351,42007.0,42005.0,0.333539]
["bitfinex","BTCUSD",1644801939749,0.10212701,42007.0,42005.0,0.333539]
["bitfinex","BTCUSD",1644801940251,0.15212701,42007.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801940450,0.059552,42006.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801940856,0.1836524,42005.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801941050,0.29320938,42005.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801941451,0.059552,42004.0,42003.0,0.09626602]
["bitfinex","BTCUSD",1644801942783,0.33560153,42004.0,41988.0,1.258]
["bitfinex","BTCUSD",1644801942988,0.11911,42001.0,41991.0,0.00037208]
["bitfinex","BTCUSD",1644801943187,0.05955496,42000.0,41991.0,0.00037208]
["bitfinex","BTCUSD",1644801943389,0.28575866,41999.0,41991.0,0.00037208]
["bitfinex","BTCUSD",1644801943582,0.28575866,41999.0,41992.0,0.333539]
["bitfinex","BTCUSD",1644801943784,0.23084236,41997.0,41992.0,0.333539]
["bitfinex","BTCUSD",1644801943986,0.23084236,41997.0,41985.0,0.1154]
["bitfinex","BTCUSD",1644801943987,0.59040236,41997.0,41985.0,0.1154]
["bitfinex","BTCUSD",1644801944184,0.59040236,41997.0,41991.0,0.00037205]
["bitfinex","BTCUSD",1644801944185,0.05956764,41995.0,41991.0,0.00037205]
["bitfinex","BTCUSD",1644801944387,0.0476,41994.0,41991.0,0.00037205]
["bitfinex","BTCUSD",1644801945085,0.0476,41994.0,41985.0,0.0752157]
["bitfinex","BTCUSD",1644801945285,0.0476,41994.0,41989.0,0.23262795]
["bitfinex","BTCUSD",1644801945286,0.05956648,41992.0,41989.0,0.23262795]
["bitfinex","BTCUSD",1644801945487,0.05956648,41992.0,41990.0,0.328539]
["bitfinex","BTCUSD",1644801945689,0.1189,41998.0,41990.0,0.328539]
["bitfinex","BTCUSD",1644801945890,0.00012276,42000.0,41990.0,0.328539]
["bitfinex","BTCUSD",1644801946087,0.00012276,42000.0,41990.0,0.388092]
["bitfinex","BTCUSD",1644801946331,0.05,42002.0,41990.0,0.61961074]
["bitfinex","BTCUSD",1644801946532,0.05,42002.0,41993.0,0.28436153]
["bitfinex","BTCUSD",1644801946734,0.00035863,42000.0,41994.0,0.333539]
["bitfinex","BTCUSD",1644801947531,0.05,42002.0,41992.0,0.333499]
["bitfinex","BTCUSD",1644801947733,0.27749568,41997.0,41996.0,0.24876744]
["bitfinex","BTCUSD",1644801947934,0.00035864,42000.0,41997.0,0.333499]
["bitfinex","BTCUSD",1644801948333,0.00035864,42000.0,41991.0,1.25835872]
["bitfinex","BTCUSD",1644801948334,0.00035864,42000.0,41992.0,0.333499]
["bitfinex","BTCUSD",1644801948534,0.00035864,42000.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801948733,0.05955267,42000.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801948932,0.27296559,42000.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801949134,0.32333698,42000.0,41991.0,0.00037147]
["bitfinex","BTCUSD",1644801949437,0.21531767,41993.0,41991.0,0.00037147]
["bitfinex","BTCUSD",1644801949633,0.21531767,41993.0,41992.0,0.333499]
["bitfinex","BTCUSD",1644801950083,0.21531767,41993.0,41986.0,0.333499]
["bitfinex","BTCUSD",1644801950285,0.21531767,41993.0,41990.0,0.00037146]
["bitfinex","BTCUSD",1644801950886,0.53933435,41993.0,41990.0,0.00037146]
["bitfinex","BTCUSD",1644801951087,0.53933435,41993.0,41991.0,0.333499]
["bitfinex","BTCUSD",1644801951286,0.53933435,41993.0,41990.0,0.333499]
["bitfinex","BTCUSD",1644801951492,0.21531767,41993.0,41990.0,0.333499]
["bitfinex","BTCUSD",1644801954530,0.21031767,41993.0,41990.0,0.333499]
["bitfinex","BTCUSD",1644801954729,0.1161,41998.0,41990.0,0.333499]
["bitfinex","BTCUSD",1644801954932,0.35800836,42001.0,41991.0,0.333499]
["bitfinex","BTCUSD",1644801954933,0.34164555,41997.0,41991.0,0.333499]
["bitfinex","BTCUSD",1644801955131,0.34164555,41997.0,41990.0,0.333499]
["bitfinex","BTCUSD",1644801955531,0.50179574,41996.0,41989.0,0.00037147]
["bitfinex","BTCUSD",1644801955831,0.059565,41995.0,41989.0,0.00037147]
["bitfinex","BTCUSD",1644801956030,0.059565,41995.0,41986.0,0.333499]
["bitfinex","BTCUSD",1644801956335,0.059565,41995.0,41990.0,0.00037146]
["bitfinex","BTCUSD",1644801956531,0.26938462,41991.0,41990.0,0.00037146]
["bitfinex","BTCUSD",1644801956733,0.62092974,41996.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801956930,0.2104461,41993.0,41992.0,0.60539159]
["bitfinex","BTCUSD",1644801957582,0.2104461,41993.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801958383,0.2700121,41993.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801959183,0.2700121,41993.0,41992.0,0.60539159]
["bitfinex","BTCUSD",1644801959384,0.2700121,41993.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801960186,0.059563,41995.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801961430,0.0003491,42000.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801962030,0.43511535,42002.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801962231,0.119116,42002.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801962530,0.25579837,41998.0,41994.0,0.333499]
["bitfinex","BTCUSD",1644801963532,0.225662,41997.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801963732,0.225662,41997.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801963932,0.225662,41997.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801964136,0.34585532,41994.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801964635,2.44264798,41997.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801964834,0.225662,41997.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801965087,0.25579837,41998.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644801965289,0.00033373,42000.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801965592,0.1193,42003.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801965795,0.9189,42010.0,41993.0,0.333499]
["bitfinex","BTCUSD",1644801965796,0.05,42016.0,42000.0,1.258]
["bitfinex","BTCUSD",1644801965989,0.399,42020.0,42002.0,1.258]
["bitfinex","BTCUSD",1644801965990,0.1152,42019.0,42002.0,1.258]
["bitfinex","BTCUSD",1644801966192,0.1152,42019.0,42016.0,0.25311481]
["bitfinex","BTCUSD",1644801966390,0.528618,42020.0,42016.0,0.25311481]
["bitfinex","BTCUSD",1644801966589,0.129618,42020.0,42016.0,0.25311481]
["bitfinex","BTCUSD",1644801966794,0.31373747,42017.0,42009.0,0.05952839]
["bitfinex","BTCUSD",1644801966992,0.31373747,42017.0,42010.0,0.333499]
["bitfinex","BTCUSD",1644801967394,0.37327247,42017.0,42005.0,0.3]
["bitfinex","BTCUSD",1644801967792,0.221655,42016.0,42007.0,0.20463887]
["bitfinex","BTCUSD",1644801967994,0.19335856,42014.0,42008.0,0.333499]
["bitfinex","BTCUSD",1644801968295,0.00033648,42013.0,42008.0,0.333499]
["bitfinex","BTCUSD",1644801968495,0.00033648,42013.0,42010.0,0.333499]
["bitfinex","BTCUSD",1644801969355,0.1159,42020.0,42011.0,0.07259401]
["bitfinex","BTCUSD",1644801969552,0.00033648,42014.0,42012.0,0.62756692]
["bitfinex","BTCUSD",1644801969753,0.00033648,42014.0,42012.0,0.333499]
["bitfinex","BTCUSD",1644801969953,0.00033648,42014.0,42008.0,0.333499]
["bitfinex","BTCUSD",1644801969954,0.28180933,42011.0,42008.0,0.333499]
["bitfinex","BTCUSD",1644801970752,0.20262269,42010.0,42008.0,0.333499]
["bitfinex","BTCUSD",1644801970953,0.20262269,42010.0,42003.0,0.0476]
["bitfinex","BTCUSD",1644801971156,0.20262269,42010.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801971756,0.20018623,42008.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801973186,0.20052233,42008.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801973387,0.0003361,42008.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801973988,0.28180933,42011.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801974187,0.28180933,42011.0,42001.0,0.05954099]
["bitfinex","BTCUSD",1644801974389,0.0003361,42008.0,42002.0,0.333499]
["bitfinex","BTCUSD",1644801975189,0.19893231,42009.0,42002.0,0.333499]
["bitfinex","BTCUSD",1644801975588,0.00033616,42007.0,42002.0,0.333499]
["bitfinex","BTCUSD",1644801976635,0.19893231,42009.0,42002.0,0.333499]
["bitfinex","BTCUSD",1644801976834,0.00033616,42007.0,42002.0,0.333499]
["bitfinex","BTCUSD",1644801977035,0.00033616,42007.0,42003.0,0.26902356]
["bitfinex","BTCUSD",1644801977237,0.00033616,42007.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801977837,0.00025668,42014.0,42008.0,0.06492385]
["bitfinex","BTCUSD",1644801978035,0.26905107,42012.0,42009.0,0.333499]
["bitfinex","BTCUSD",1644801978837,0.26905107,42012.0,42003.0,0.1190651]
["bitfinex","BTCUSD",1644801979036,0.26905107,42012.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801979437,0.26930775,42012.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801979636,0.26930775,42012.0,42004.0,0.66970744]
["bitfinex","BTCUSD",1644801979841,0.26930775,42012.0,42004.0,0.40390348]
["bitfinex","BTCUSD",1644801980279,0.0003367,42010.0,42004.0,0.40390348]
["bitfinex","BTCUSD",1644801980480,0.25384889,42009.0,42004.0,0.333499]
["bitfinex","BTCUSD",1644801980782,0.25384889,42009.0,41993.0,0.119081]
["bitfinex","BTCUSD",1644801980981,0.25384889,42009.0,41993.0,0.3]
["bitfinex","BTCUSD",1644801981180,0.059551,42008.0,41993.0,0.3]
["bitfinex","BTCUSD",1644801981380,0.059555,42003.0,41994.0,0.333499]
["bitfinex","BTCUSD",1644801981579,0.059555,42003.0,41996.0,0.07295345]
["bitfinex","BTCUSD",1644801981580,0.05989173,42003.0,41996.0,0.07295345]
["bitfinex","BTCUSD",1644801981779,0.05989173,42003.0,41997.0,0.333499]
["bitfinex","BTCUSD",1644801981981,0.00033673,42003.0,41997.0,0.333499]
["bitfinex","BTCUSD",1644801982179,0.00033673,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801982581,0.059556,42005.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801982582,0.25830063,42002.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801983183,0.059556,42002.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801983382,0.0003525,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801983844,0.059552,42004.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801984043,0.0003525,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801984843,0.23278226,42001.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801985047,0.5238828,42005.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801985245,0.0003525,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801985444,0.0599065,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801986047,0.059554,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801986444,0.05988835,42003.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801987485,0.05988835,42003.0,41999.0,0.07118539]
["bitfinex","BTCUSD",1644801987689,0.05988835,42003.0,42000.0,0.333499]
["bitfinex","BTCUSD",1644801988488,0.059554,42003.0,42000.0,0.333499]
["bitfinex","BTCUSD",1644801990195,0.059554,42003.0,41994.0,0.06300969]
["bitfinex","BTCUSD",1644801990396,0.059554,42003.0,41995.0,0.333499]
["bitfinex","BTCUSD",1644801990593,0.059557,42001.0,41995.0,0.333499]
["bitfinex","BTCUSD",1644801990796,0.30287635,42000.0,41995.0,0.33342599]
["bitfinex","BTCUSD",1644801991255,0.30033546,41996.0,41995.0,0.33342599]
["bitfinex","BTCUSD",1644801991446,0.57660253,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801991644,0.57660253,41998.0,41997.0,0.5743872]
["bitfinex","BTCUSD",1644801992246,0.57660253,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801992647,0.8490657,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801992958,1.13089576,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801994752,0.0476,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801994992,0.00033663,42000.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801995788,0.32974404,42004.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801995991,0.00033662,42001.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801996189,0.00033662,42001.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644801996388,0.00033662,42001.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801996589,0.00033662,42001.0,41999.0,0.333499]
["bitfinex","BTCUSD",1644801996790,0.00033662,42001.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801996791,0.00033662,42001.0,42000.0,0.333499]
["bitfinex","BTCUSD",1644801996990,0.32686914,42005.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801997193,0.11946662,42002.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801997394,0.059564,42000.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801997591,0.19579,41999.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801997792,0.136224,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801997993,0.0476,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801998198,0.30898693,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801998393,0.36855093,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644801999434,0.11913,42002.0,41997.0,0.5743872]
["bitfinex","BTCUSD",1644801999435,0.178675,42002.0,41997.0,0.5743872]
["bitfinex","BTCUSD",1644801999637,0.05989268,42000.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802000537,0.21727643,41999.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802000740,0.059561,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802001136,0.33300151,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802001736,0.02627794,41999.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802002336,0.059561,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802002582,0.05902422,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802004182,0.05862753,41998.0,41997.0,0.2408882]
["bitfinex","BTCUSD",1644802004384,0.05862753,41998.0,41997.0,0.2358882]
["bitfinex","BTCUSD",1644802006087,0.00033668,42000.0,41997.0,0.5693872]
["bitfinex","BTCUSD",1644802006333,0.00033668,42000.0,41999.0,0.333499]
["bitfinex","BTCUSD",1644802006533,0.059555,42001.0,41997.0,0.2358882]
["bitfinex","BTCUSD",1644802006932,0.28315093,42001.0,41997.0,0.2358882]
["bitfinex","BTCUSD",1644802007534,0.05956,42000.0,41997.0,0.2358882]
["bitfinex","BTCUSD",1644802007735,0.05956,41999.0,41997.0,0.2358882]
["bitfinex","BTCUSD",1644802007934,0.19357461,42006.0,41998.0,0.333499]
["bitfinex","BTCUSD",1644802008138,0.00033667,42001.0,41997.0,0.2358882]
["bitfinex","BTCUSD",1644802008336,0.00033667,42001.0,41999.0,0.00013759]
["bitfinex","BTCUSD",1644802008936,0.2653843,42001.0,41999.0,0.00013759]
["bitfinex","BTCUSD",1644802010788,0.3249393,42001.0,41999.0,0.00013759]
["bitfinex","BTCUSD",1644802011195,0.28274934,42000.0,41999.0,0.00013759]
["bitfinex","BTCUSD",1644802011393,0.33034934,42000.0,41999.0,0.00013759]
["bitfinex","BTCUSD",1644802011589,0.51897334,42000.0,41999.0,0.00013759]
["bitfinex","BTCUSD",1644802011791,0.959571,41999.0,41997.0,0.11833415]
["bitfinex","BTCUSD",1644802011990,0.48916061,41998.0,41997.0,0.11833415]
["bitfinex","BTCUSD",1644802012192,0.75679791,41998.0,41997.0,0.11833415]
["bitfinex","BTCUSD",1644802012392,0.90679791,41998.0,41997.0,0.11833415]
["bitfinex","BTCUSD",1644802012991,0.82343569,41998.0,41997.0,0.11833415]
["bitfinex","BTCUSD",1644802013746,0.959569,41997.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644802013944,0.198201,41993.0,41992.0,0.27189259]
["bitfinex","BTCUSD",1644802014139,0.198201,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802014140,0.337461,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802014339,0.54704598,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802014537,0.45842198,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802014738,0.98100895,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802016038,1.27807348,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802016739,1.17807348,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802017139,1.22807348,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802017341,1.22707348,41993.0,41992.0,0.24099259]
["bitfinex","BTCUSD",1644802019689,1.22707348,41993.0,41985.0,0.00018472]
["bitfinex","BTCUSD",1644802019693,0.20778,41991.0,41985.0,0.00018472]
["bitfinex","BTCUSD",1644802019890,0.32699307,41989.0,41984.0,0.00018472]
["bitfinex","BTCUSD",1644802020090,0.32699307,41989.0,41984.0,0.00134716]
["bitfinex","BTCUSD",1644802020091,0.0476,41988.0,41984.0,0.00134716]
["bitfinex","BTCUSD",1644802020294,0.7075,41992.0,41984.0,0.00134716]
["bitfinex","BTCUSD",1644802020489,0.0476,41991.0,41984.0,0.00134716]
["bitfinex","BTCUSD",1644802020691,0.059575,41990.0,41984.0,0.00134716]
["bitfinex","BTCUSD",1644802021092,0.26028497,41989.0,41982.0,0.00018472]
["bitfinex","BTCUSD",1644802021338,0.26028497,41989.0,41981.0,0.00104544]
["bitfinex","BTCUSD",1644802021540,0.26028497,41989.0,41982.0,0.333499]
["bitfinex","BTCUSD",1644802021735,0.19472582,41993.0,41982.0,0.333499]
["bitfinex","BTCUSD",1644802021736,0.059569,41994.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644802021937,0.00013575,41996.0,41983.0,0.69324734]
["bitfinex","BTCUSD",1644802022137,0.6633,42000.0,41984.0,0.333499]
["bitfinex","BTCUSD",1644802022439,0.18240768,41994.0,41984.0,0.00018472]
["bitfinex","BTCUSD",1644802022636,0.329679,41990.0,41982.0,0.00018472]
["bitfinex","BTCUSD",1644802022838,0.329679,41990.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644802023037,0.059576,41989.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644802023439,0.059576,41989.0,41983.0,0.33166765]
["bitfinex","BTCUSD",1644802023636,0.059576,41989.0,41984.0,0.00037078]
["bitfinex","BTCUSD",1644802023840,0.059576,41989.0,41984.0,0.0005555]
["bitfinex","BTCUSD",1644802024038,0.059576,41989.0,41984.0,0.00037078]
["bitfinex","BTCUSD",1644802024239,0.119155,41989.0,41984.0,0.00037078]
["bitfinex","BTCUSD",1644802024439,0.178731,41989.0,41984.0,0.00037078]
["bitfinex","BTCUSD",1644802024636,0.178731,41989.0,41982.0,0.00018472]
["bitfinex","BTCUSD",1644802024837,0.178731,41989.0,41984.0,0.00037077]
["bitfinex","BTCUSD",1644802024838,0.05958,41987.0,41984.0,0.00037077]
["bitfinex","BTCUSD",1644802025100,0.28070815,41986.0,41984.0,0.00037077]
["bitfinex","BTCUSD",1644802025303,0.33070815,41986.0,41984.0,0.00037077]
["bitfinex","BTCUSD",1644802025500,0.28187285,41985.0,41984.0,0.00037077]
["bitfinex","BTCUSD",1644802025900,0.28187285,41985.0,41982.0,0.00018472]
["bitfinex","BTCUSD",1644802026102,0.28187285,41985.0,41982.0,0.00037078]
["bitfinex","BTCUSD",1644802026301,0.28187285,41985.0,41982.0,0.0005555]
["bitfinex","BTCUSD",1644802026302,0.059596,41983.0,41982.0,0.0005555]
["bitfinex","BTCUSD",1644802026505,0.77809089,41983.0,41982.0,0.00037078]
["bitfinex","BTCUSD",1644802026701,0.82809089,41983.0,41982.0,0.00037078]
["bitfinex","BTCUSD",1644802026903,0.86044409,41983.0,41982.0,0.00037078]
["bitfinex","BTCUSD",1644802027101,0.80084809,41983.0,41981.0,0.00104544]
["bitfinex","BTCUSD",1644802027301,0.30586476,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644802027500,0.65356527,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644802027702,0.70356527,41982.0,41981.0,0.00086072]
["bitfinex","BTCUSD",1644802027904,0.6,41981.0,41980.0,4.412e-05]
["bitfinex","BTCUSD",1644802028103,0.30050387,41976.0,41975.0,0.00284963]
["bitfinex","BTCUSD",1644802028305,0.0596,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802028739,0.150043,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802029136,0.0596,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802029337,0.209643,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802029538,0.259643,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802029737,0.307243,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802029936,0.407243,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802030137,0.72820422,41977.0,41976.0,0.19339223]
["bitfinex","BTCUSD",1644802030339,0.72820422,41977.0,41975.0,0.00284963]
["bitfinex","BTCUSD",1644802030340,0.990443,41976.0,41974.0,0.00035354]
["bitfinex","BTCUSD",1644802030541,0.990443,41976.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802030542,0.3476,41975.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802030739,0.1476,41975.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802030938,0.397651,41975.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802031337,0.26075157,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802031539,0.0476,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802034693,0.42341867,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802034893,0.43297567,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802035094,0.52341867,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802035295,0.43297567,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802035696,0.52341867,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802035896,0.43297567,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802036738,0.1476,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802036945,0.0476,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802037738,0.138043,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802037940,0.0476,41974.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802038939,0.209608,41975.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802039142,0.059608,41975.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802041188,0.059591,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802041389,0.1221,41979.0,41975.0,0.25999864]
["bitfinex","BTCUSD",1644802041589,0.238369,41980.0,41975.0,0.25999864]
["bitfinex","BTCUSD",1644802041790,0.288369,41980.0,41975.0,0.25999864]
["bitfinex","BTCUSD",1644802041989,0.338369,41980.0,41975.0,0.25999864]
["bitfinex","BTCUSD",1644802042191,0.338369,41980.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802042192,0.30196781,41979.0,41974.0,0.29753442]
["bitfinex","BTCUSD",1644802042390,0.059598,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802042589,0.178796,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802042988,0.178796,41977.0,41974.0,0.00034671]
["bitfinex","BTCUSD",1644802043390,0.059599,41976.0,41974.0,0.00034671]
["bitfinex","BTCUSD",1644802043833,0.059599,41976.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802044032,0.059599,41976.0,41973.0,0.00334672]
["bitfinex","BTCUSD",1644802044432,0.119198,41976.0,41973.0,0.00334672]
["bitfinex","BTCUSD",1644802044836,0.059599,41976.0,41973.0,0.00334672]
["bitfinex","BTCUSD",1644802045031,0.059599,41976.0,41973.0,0.003]
["bitfinex","BTCUSD",1644802045234,0.059599,41976.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802045434,0.059599,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802046435,0.059599,41976.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802046635,0.059599,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802047704,0.119202,41976.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802047900,0.119202,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802049000,0.119202,41976.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802049201,0.40077746,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802049403,0.50077746,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802050006,0.50077746,41976.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802050204,0.090443,41975.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802050404,0.50077746,41976.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802050603,0.50077746,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802050805,0.219202,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802051105,0.119202,41976.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802051345,0.090443,41975.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802051546,0.0476,41974.0,41973.0,0.00419349]
["bitfinex","BTCUSD",1644802051742,0.0476,41974.0,41973.0,0.004015]
["bitfinex","BTCUSD",1644802052446,0.0476,41974.0,41973.0,0.00395183]
["bitfinex","BTCUSD",1644802053243,0.34986711,41974.0,41973.0,0.00395183]
["bitfinex","BTCUSD",1644802053444,0.1476,41974.0,41973.0,0.00395183]
["bitfinex","BTCUSD",1644802053646,0.1476,41974.0,41972.0,0.00017849]
["bitfinex","BTCUSD",1644802053647,0.85,41973.0,41972.0,0.00017849]
["bitfinex","BTCUSD",1644802053844,0.090443,41972.0,41971.0,0.01217849]
["bitfinex","BTCUSD",1644802054044,0.090443,41972.0,41971.0,0.01120063]
["bitfinex","BTCUSD",1644802054045,0.138043,41972.0,41971.0,0.01120063]
["bitfinex","BTCUSD",1644802058937,0.4182341,41972.0,41971.0,0.01120063]
["bitfinex","BTCUSD",1644802059337,0.5182341,41972.0,41971.0,0.01120063]
["bitfinex","BTCUSD",1644802060238,0.238043,41972.0,41971.0,0.01120063]
["bitfinex","BTCUSD",1644802060442,0.138043,41972.0,41971.0,0.01120063]
["bitfinex","BTCUSD",1644802061739,0.75,41971.0,41970.0,0.00386293]
["bitfinex","BTCUSD",1644802062043,0.75,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802062044,0.988043,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802062242,0.43368933,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802063902,0.51924937,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802064103,0.83077178,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802064303,0.74521174,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802068546,0.43368933,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802069544,0.7151834,41971.0,41970.0,0.00368444]
["bitfinex","BTCUSD",1644802069987,0.7151834,41971.0,41963.0,0.00215238]
["bitfinex","BTCUSD",1644802069988,0.059621,41968.0,41963.0,0.00215238]
["bitfinex","BTCUSD",1644802070187,0.25372618,41964.0,41963.0,0.00215238]
["bitfinex","BTCUSD",1644802070391,0.39176918,41964.0,41963.0,0.00215238]
["bitfinex","BTCUSD",1644802070790,0.49176918,41964.0,41963.0,0.00215238]
["bitfinex","BTCUSD",1644802070988,0.28908768,41963.0,41959.0,0.0022]
["bitfinex","BTCUSD",1644802071189,0.28908768,41963.0,41957.0,0.04578098]
["bitfinex","BTCUSD",1644802071190,0.40832568,41963.0,41957.0,0.04578098]
["bitfinex","BTCUSD",1644802071391,0.059619,41962.0,41961.0,0.0061025]
["bitfinex","BTCUSD",1644802071687,0.150062,41962.0,41961.0,0.0061025]
["bitfinex","BTCUSD",1644802071888,0.41788268,41963.0,41962.0,0.30012399]
["bitfinex","BTCUSD",1644802072287,0.41788268,41963.0,41962.0,0.3062093]
["bitfinex","BTCUSD",1644802073189,0.219238,41963.0,41962.0,0.3062093]
["bitfinex","BTCUSD",1644802073392,0.119238,41963.0,41962.0,0.3062093]
["bitfinex","BTCUSD",1644802074241,0.40698085,41963.0,41962.0,0.3062093]
["bitfinex","BTCUSD",1644802074438,0.50698085,41963.0,41962.0,0.2962093]
["bitfinex","BTCUSD",1644802074839,0.219238,41963.0,41962.0,0.2962093]
["bitfinex","BTCUSD",1644802075041,0.7362678,41963.0,41962.0,0.2962093]
["bitfinex","BTCUSD",1644802075242,0.7838678,41963.0,41962.0,0.2962093]
["bitfinex","BTCUSD",1644802078188,0.7838678,41963.0,41962.0,0.2862093]
["bitfinex","BTCUSD",1644802078390,0.49819268,41963.0,41962.0,0.2862093]
["bitfinex","BTCUSD",1644802078592,0.54819268,41963.0,41962.0,0.2862093]
["bitfinex","BTCUSD",1644802081243,0.6973497,41963.0,41962.0,0.2862093]
["bitfinex","BTCUSD",1644802081439,0.54819268,41963.0,41962.0,0.2862093]
["bitfinex","BTCUSD",1644802081857,0.54819268,41963.0,41943.0,0.02888964]
["bitfinex","BTCUSD",1644802081858,0.8862,41962.0,41943.0,0.02888964]
["bitfinex","BTCUSD",1644802082043,0.8862,41962.0,41939.0,0.122454]
["bitfinex","BTCUSD",1644802082044,0.8862,41962.0,41934.0,0.0004633]
["bitfinex","BTCUSD",1644802082045,0.5947,41948.0,41934.0,0.0004633]
["bitfinex","BTCUSD",1644802082242,0.5947,41948.0,41921.0,0.0022964]
["bitfinex","BTCUSD",1644802082243,0.5947,41935.0,41921.0,0.0022964]
["bitfinex","BTCUSD",1644802082445,0.5947,41935.0,41913.0,0.3499944]
["bitfinex","BTCUSD",1644802082446,0.04248868,41915.0,41913.0,0.3499944]
["bitfinex","BTCUSD",1644802082644,0.6423,41914.0,41912.0,0.0165324]
["bitfinex","BTCUSD",1644802082941,0.6423,41914.0,41907.0,0.0011868]
["bitfinex","BTCUSD",1644802082942,0.5936,41913.0,41907.0,0.0011868]
["bitfinex","BTCUSD",1644802083143,0.5936,41913.0,41900.0,0.2051974]
["bitfinex","BTCUSD",1644802083144,0.65,41907.0,41900.0,0.2051974]
["bitfinex","BTCUSD",1644802083342,0.65,41907.0,41896.0,0.02555414]
["bitfinex","BTCUSD",1644802083343,0.08169,41900.0,41896.0,0.02555414]
["bitfinex","BTCUSD",1644802083546,0.5947,41897.0,41886.0,2.79244483]
["bitfinex","BTCUSD",1644802083745,0.0476,41899.0,41880.0,0.31279897]
["bitfinex","BTCUSD",1644802083746,0.25238065,41893.0,41880.0,0.03680454]
["bitfinex","BTCUSD",1644802083942,0.0476,41896.0,41880.0,0.012]
["bitfinex","BTCUSD",1644802083943,0.02095,41888.0,41880.0,0.012]
["bitfinex","BTCUSD",1644802084146,0.119467,41886.0,41880.0,0.012]
["bitfinex","BTCUSD",1644802084344,0.15,41887.0,41881.0,0.32876]
["bitfinex","BTCUSD",1644802084345,0.209733,41887.0,41881.0,0.32876]
["bitfinex","BTCUSD",1644802084541,0.119442,41893.0,41881.0,0.32876]
["bitfinex","BTCUSD",1644802084542,0.1792,41896.0,41883.0,0.5364992]
["bitfinex","BTCUSD",1644802084741,0.0476,41903.0,41891.0,0.0009266]
["bitfinex","BTCUSD",1644802084997,0.17692119,41909.0,41896.0,0.20236246]
["bitfinex","BTCUSD",1644802085198,0.004885,41902.0,41897.0,0.3]
["bitfinex","BTCUSD",1644802085398,0.059698,41907.0,41897.0,0.3]
["bitfinex","BTCUSD",1644802085597,0.119391,41912.0,41899.0,0.34223756]
["bitfinex","BTCUSD",1644802085598,0.168391,41912.0,41899.0,0.34223756]
["bitfinex","BTCUSD",1644802085796,0.168391,41912.0,41896.0,0.22280984]
["bitfinex","BTCUSD",1644802085797,0.118391,41912.0,41896.0,0.22280984]
["bitfinex","BTCUSD",1644802085997,0.118391,41912.0,41905.0,0.06809791]
["bitfinex","BTCUSD",1644802085998,0.2020247,41911.0,41905.0,0.06809791]
["bitfinex","BTCUSD",1644802086205,0.059696,41909.0,41904.0,0.0001368]
["bitfinex","BTCUSD",1644802086402,0.05,41912.0,41904.0,0.23687964]
["bitfinex","BTCUSD",1644802086403,0.059695,41912.0,41904.0,0.23687964]
["bitfinex","BTCUSD",1644802086598,0.049695,41912.0,41904.0,0.23687964]
["bitfinex","BTCUSD",1644802086801,0.0249626,41915.0,41906.0,0.29688334]
["bitfinex","BTCUSD",1644802087002,0.0249626,41915.0,41912.0,0.0865641]
["bitfinex","BTCUSD",1644802087799,0.0249626,41915.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802088840,0.1889061,41921.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802089844,0.35,41920.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802090243,0.05,41919.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802090644,0.3485881,41921.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802090846,0.4485881,41921.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802091044,0.059686,41919.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802091444,0.1448,41917.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802091847,0.1948,41917.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802092044,0.059686,41919.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802092245,0.918321,41918.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802092488,1.18105082,41918.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802092690,1.57781983,41917.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802092889,0.05,41913.0,41912.0,0.00268236]
["bitfinex","BTCUSD",1644802093089,1.35576688,41913.0,41895.0,0.0476]
["bitfinex","BTCUSD",1644802093292,0.059703,41909.0,41904.0,0.0002736]
["bitfinex","BTCUSD",1644802093490,0.50247399,41908.0,41904.0,0.0002736]
["bitfinex","BTCUSD",1644802093691,0.05,41905.0,41904.0,3.6e-06]
["bitfinex","BTCUSD",1644802094090,0.119427,41906.0,41904.0,3.6e-06]
["bitfinex","BTCUSD",1644802094294,0.86380694,41905.0,41904.0,3.6e-06]
["bitfinex","BTCUSD",1644802094690,1.12653676,41905.0,41904.0,3.6e-06]
["bitfinex","BTCUSD",1644802094991,0.96380694,41905.0,41904.0,3.6e-06]
["bitfinex","BTCUSD",1644802095393,0.26272982,41905.0,41904.0,3.6e-06]
["bitfinex","BTCUSD",1644802095591,0.26272982,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802095792,0.21272982,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802095992,0.1946,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802096246,0.48522228,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802096440,0.2946,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802096641,0.45325023,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802096845,0.30865023,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802097441,0.15,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802097642,0.05,41905.0,41904.0,0.0005472]
["bitfinex","BTCUSD",1644802097841,0.059718,41898.0,41879.0,0.0402814]
["bitfinex","BTCUSD",1644802098042,0.25387088,41898.0,41889.0,0.28903329]
["bitfinex","BTCUSD",1644802098242,0.059718,41898.0,41890.0,0.0001]
["bitfinex","BTCUSD",1644802098842,0.054714,41900.0,41890.0,0.0001]
["bitfinex","BTCUSD",1644802099243,0.18269904,41897.0,41890.0,0.0001]
["bitfinex","BTCUSD",1644802099643,0.18269904,41897.0,41879.0,0.0402814]
["bitfinex","BTCUSD",1644802099644,0.059719,41896.0,41880.0,0.0121]
["bitfinex","BTCUSD",1644802099844,0.059719,41896.0,41881.0,0.334168]
["bitfinex","BTCUSD",1644802100103,0.059719,41896.0,41880.0,0.0121]
["bitfinex","BTCUSD",1644802100305,0.19777092,41890.0,41882.0,0.26212828]
["bitfinex","BTCUSD",1644802100507,0.059719,41896.0,41888.0,0.32626183]
["bitfinex","BTCUSD",1644802100704,0.059719,41896.0,41889.0,0.0001]
["bitfinex","BTCUSD",1644802100705,0.05972,41894.0,41889.0,0.0001]
["bitfinex","BTCUSD",1644802100905,0.05972,41894.0,41886.0,0.0003487]
["bitfinex","BTCUSD",1644802101107,0.05971547,41897.0,41886.0,0.0003487]
["bitfinex","BTCUSD",1644802101512,0.2512743,41892.0,41885.0,0.0010944]
["bitfinex","BTCUSD",1644802101709,0.2512743,41892.0,41889.0,0.00034869]
["bitfinex","BTCUSD",1644802101710,0.0129633,41892.0,41889.0,0.00034869]
["bitfinex","BTCUSD",1644802101909,0.30343332,41897.0,41896.0,0.08045668]
["bitfinex","BTCUSD",1644802102111,0.30343332,41897.0,41896.0,0.08055668]
["bitfinex","BTCUSD",1644802102407,0.16272982,41898.0,41896.0,0.08055668]
["bitfinex","BTCUSD",1644802102607,0.119438,41899.0,41897.0,0.0001]
["bitfinex","BTCUSD",1644802103009,0.06396593,41880.0,41877.0,0.31061727]
["bitfinex","BTCUSD",1644802103207,0.31478032,41897.0,41885.0,0.12793186]
["bitfinex","BTCUSD",1644802103407,0.119438,41899.0,41885.0,0.12293186]
["bitfinex","BTCUSD",1644802103849,0.39919378,41899.0,41885.0,0.12293186]
["bitfinex","BTCUSD",1644802104046,0.20501456,41894.0,41888.0,0.30781179]
["bitfinex","BTCUSD",1644802104249,0.05972103,41892.0,41889.0,0.20813329]
["bitfinex","BTCUSD",1644802104846,0.05972103,41892.0,41886.0,0.00017554]
["bitfinex","BTCUSD",1644802105047,0.05972103,41892.0,41885.0,0.12293186]
["bitfinex","BTCUSD",1644802105447,0.05972103,41892.0,41881.0,0.00084755]
["bitfinex","BTCUSD",1644802105448,0.3,41891.0,41881.0,0.00084755]
["bitfinex","BTCUSD",1644802105648,0.02227,41884.0,41881.0,0.00084755]
["bitfinex","BTCUSD",1644802105851,0.25162965,41882.0,41881.0,0.00084755]
["bitfinex","BTCUSD",1644802106046,0.34322965,41882.0,41881.0,0.00084755]
["bitfinex","BTCUSD",1644802106261,0.82065965,41882.0,41881.0,0.00084755]
["bitfinex","BTCUSD",1644802106449,0.82065965,41882.0,41879.0,0.039187]
["bitfinex","BTCUSD",1644802106951,0.92065965,41882.0,41879.0,0.039187]
["bitfinex","BTCUSD",1644802107151,0.1446,41880.0,41879.0,0.028287]
["bitfinex","BTCUSD",1644802107351,0.03490496,41876.0,41856.0,0.11177116]
["bitfinex","BTCUSD",1644802107601,0.05,41866.0,41857.0,0.0008942]
["bitfinex","BTCUSD",1644802107799,0.0476,41865.0,41857.0,0.0008942]
["bitfinex","BTCUSD",1644802108199,0.05976216,41864.0,41858.0,0.334168]
["bitfinex","BTCUSD",1644802108400,0.04976216,41864.0,41856.0,0.05776536]
["bitfinex","BTCUSD",1644802108601,0.04976216,41864.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802108802,0.0476,41865.0,41859.0,0.26271734]
["bitfinex","BTCUSD",1644802108999,0.0476,41865.0,41857.0,0.2909529]
["bitfinex","BTCUSD",1644802109198,0.05975363,41864.0,41857.0,0.2909529]
["bitfinex","BTCUSD",1644802109400,0.05975363,41864.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802109598,0.15459363,41864.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802109801,0.059763,41863.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802110100,0.059763,41863.0,41858.0,0.19417808]
["bitfinex","BTCUSD",1644802110299,0.059763,41863.0,41858.0,0.0003462]
["bitfinex","BTCUSD",1644802110501,0.05,41862.0,41858.0,0.0003462]
["bitfinex","BTCUSD",1644802111103,0.05,41862.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802111343,0.1695284,41862.0,41858.0,0.0003462]
["bitfinex","BTCUSD",1644802111743,0.05,41861.0,41858.0,0.0003462]
["bitfinex","BTCUSD",1644802112345,0.10976326,41861.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802112640,0.23363882,41859.0,41857.0,0.0003462]
["bitfinex","BTCUSD",1644802113441,0.04131658,41860.0,41857.0,0.0003462]
["bitfinex","BTCUSD",1644802113641,0.04131658,41860.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802113842,0.05,41859.0,41856.0,0.02311157]
["bitfinex","BTCUSD",1644802114244,0.109776,41859.0,41856.0,0.02311157]
["bitfinex","BTCUSD",1644802114446,0.21074609,41858.0,41856.0,0.02311157]
["bitfinex","BTCUSD",1644802114644,0.119561,41857.0,41856.0,0.02311157]
["bitfinex","BTCUSD",1644802115000,0.169561,41857.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802115196,0.11955911,41858.0,41856.0,0.02276536]
["bitfinex","BTCUSD",1644802115400,0.05978011,41858.0,41856.0,0.01425872]
["bitfinex","BTCUSD",1644802115797,0.05978011,41858.0,41856.0,0.01415872]
["bitfinex","BTCUSD",1644802115996,0.05978011,41858.0,41857.0,0.20006192]
["bitfinex","BTCUSD",1644802116197,0.05978011,41858.0,41857.0,0.20016192]
["bitfinex","BTCUSD",1644802116798,0.05978011,41858.0,41857.0,0.0001]
["bitfinex","BTCUSD",1644802116998,0.05978011,41858.0,41856.0,0.01425872]
["bitfinex","BTCUSD",1644802117199,0.1955766,41857.0,41856.0,0.01425872]
["bitfinex","BTCUSD",1644802117398,0.7209966,41857.0,41856.0,0.01415872]
["bitfinex","BTCUSD",1644802117601,0.7709966,41857.0,41856.0,0.01415872]
["bitfinex","BTCUSD",1644802117797,0.57042,41857.0,41856.0,0.01415872]
["bitfinex","BTCUSD",1644802118400,0.52542,41857.0,41854.0,0.01305872]
["bitfinex","BTCUSD",1644802118601,0.52542,41857.0,41854.0,0.01340494]
["bitfinex","BTCUSD",1644802118860,0.52542,41857.0,41854.0,0.00840494]
["bitfinex","BTCUSD",1644802119261,0.52542,41857.0,41855.0,0.07298831]
["bitfinex","BTCUSD",1644802119463,0.52542,41857.0,41856.0,0.57346692]
["bitfinex","BTCUSD",1644802119464,0.47782,41857.0,41856.0,0.57346692]
["bitfinex","BTCUSD",1644802120062,0.05,41874.0,41858.0,0.85]
["bitfinex","BTCUSD",1644802120267,0.21193244,41879.0,41863.0,0.334168]
["bitfinex","BTCUSD",1644802120465,0.21193244,41879.0,41858.0,0.85]
["bitfinex","BTCUSD",1644802120466,0.05973748,41875.0,41866.0,0.25082302]
["bitfinex","BTCUSD",1644802120664,0.05973748,41875.0,41874.0,0.07461933]
["bitfinex","BTCUSD",1644802120863,0.05973748,41875.0,41869.0,0.00017491]
["bitfinex","BTCUSD",1644802121061,0.05473748,41875.0,41869.0,0.00017491]
["bitfinex","BTCUSD",1644802121260,0.05473748,41875.0,41867.0,0.0476]
["bitfinex","BTCUSD",1644802121464,0.05473748,41875.0,41868.0,0.634168]
["bitfinex","BTCUSD",1644802121667,1.0,41881.0,41869.0,0.0476]
["bitfinex","BTCUSD",1644802121866,1.0,41881.0,41870.0,0.334168]
["bitfinex","BTCUSD",1644802122069,1.0,41881.0,41872.0,0.334168]
["bitfinex","BTCUSD",1644802122262,1.0,41881.0,41873.0,0.0476]
["bitfinex","BTCUSD",1644802122263,0.00034609,41877.0,41873.0,0.0476]
["bitfinex","BTCUSD",1644802122493,0.00034609,41877.0,41874.0,0.59720074]
["bitfinex","BTCUSD",1644802122694,0.00034609,41877.0,41875.0,0.0476]
["bitfinex","BTCUSD",1644802122897,0.00034609,41877.0,41876.0,0.634168]
["bitfinex","BTCUSD",1644802123093,0.00034609,41877.0,41876.0,0.381768]
["bitfinex","BTCUSD",1644802123294,1.0,41881.0,41876.0,0.381768]
["bitfinex","BTCUSD",1644802123493,1.0,41881.0,41878.0,0.334168]
["bitfinex","BTCUSD",1644802123696,1.0,41881.0,41879.0,0.0477]
["bitfinex","BTCUSD",1644802124095,1.0,41881.0,41879.0,0.381768]
["bitfinex","BTCUSD",1644802124496,1.0,41881.0,41880.0,0.0001]
["bitfinex","BTCUSD",1644802125998,1.0,41881.0,41879.0,0.38194291]
["bitfinex","BTCUSD",1644802125999,1.0,41881.0,41879.0,0.334386]
["bitfinex","BTCUSD",1644802126261,1.0,41881.0,41880.0,0.0476]
["bitfinex","BTCUSD",1644802127255,1.0,41881.0,41880.0,0.381986]
["bitfinex","BTCUSD",1644802127452,1.0,41881.0,41880.0,0.0476]
["bitfinex","BTCUSD",1644802128456,1.0,41881.0,41866.0,0.226768]
["bitfinex","BTCUSD",1644802128457,1.23645995,41881.0,41866.0,0.226768]
["bitfinex","BTCUSD",1644802128656,1.23645995,41881.0,41857.0,0.22973367]
["bitfinex","BTCUSD",1644802128657,0.3,41880.0,41857.0,0.22973367]
["bitfinex","BTCUSD",1644802128956,0.3,41880.0,41858.0,0.381986]
["bitfinex","BTCUSD",1644802129355,0.55759297,41876.0,41864.0,0.08564698]
["bitfinex","BTCUSD",1644802129554,0.55759297,41876.0,41865.0,0.334386]
["bitfinex","BTCUSD",1644802129555,0.00013808,41875.0,41865.0,0.334386]
["bitfinex","BTCUSD",1644802130397,1.23645995,41881.0,41866.0,0.1424]
["bitfinex","BTCUSD",1644802130398,1.0,41881.0,41866.0,0.1424]
["bitfinex","BTCUSD",1644802130598,1.0,41881.0,41873.0,0.334386]
["bitfinex","BTCUSD",1644802130795,0.00034711,41875.0,41874.0,0.0476]
["bitfinex","BTCUSD",1644802130992,0.00034711,41875.0,41874.0,0.381986]
["bitfinex","BTCUSD",1644802131194,0.00034711,41875.0,41874.0,0.382086]
["bitfinex","BTCUSD",1644802131593,1.0,41881.0,41874.0,0.382086]
["bitfinex","BTCUSD",1644802131793,1.0,41881.0,41875.0,0.0001]
["bitfinex","BTCUSD",1644802131993,0.00034711,41877.0,41876.0,0.334386]
["bitfinex","BTCUSD",1644802132194,0.00024711,41877.0,41876.0,0.334386]
["bitfinex","BTCUSD",1644802132793,0.51700098,41881.0,41876.0,0.334386]
["bitfinex","BTCUSD",1644802133395,0.51700098,41881.0,41870.0,0.0476]
["bitfinex","BTCUSD",1644802133594,0.51700098,41881.0,41863.0,0.26185]
["bitfinex","BTCUSD",1644802133595,0.34557216,41865.0,41863.0,0.26185]
["bitfinex","BTCUSD",1644802133856,0.15,41880.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802133857,0.58861876,41878.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802134056,0.63861876,41878.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802134253,0.23195291,41873.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802134454,0.63861876,41878.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802134654,0.58861876,41878.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802135255,0.05973242,41877.0,41872.0,0.33284553]
["bitfinex","BTCUSD",1644802135861,0.05973242,41877.0,41873.0,0.334386]
["bitfinex","BTCUSD",1644802136058,0.05973242,41877.0,41874.0,0.334386]
["bitfinex","BTCUSD",1644802136257,0.11981192,41879.0,41876.0,0.334386]
["bitfinex","BTCUSD",1644802136258,0.00034709,41879.0,41876.0,0.334386]
["bitfinex","BTCUSD",1644802136458,0.5169997,41881.0,41877.0,0.28582868]
["bitfinex","BTCUSD",1644802136660,0.5119997,41881.0,41873.0,0.33495073]
["bitfinex","BTCUSD",1644802136859,0.00034709,41879.0,41873.0,0.334402]
["bitfinex","BTCUSD",1644802137259,0.00034709,41879.0,41874.0,0.0001]
["bitfinex","BTCUSD",1644802137697,0.05972326,41881.0,41873.0,0.0001]
["bitfinex","BTCUSD",1644802137894,0.26627441,41883.0,41873.0,0.0001]
["bitfinex","BTCUSD",1644802137895,0.11981022,41879.0,41873.0,0.0001]
["bitfinex","BTCUSD",1644802138096,0.00034709,41879.0,41873.0,0.0001]
["bitfinex","BTCUSD",1644802138296,0.00034709,41879.0,41874.0,0.334402]
["bitfinex","BTCUSD",1644802138502,0.00034709,41879.0,41876.0,0.1424]
["bitfinex","BTCUSD",1644802138697,0.00034709,41879.0,41878.0,0.476802]
["bitfinex","BTCUSD",1644802138899,0.05970538,41895.0,41878.0,0.524502]
["bitfinex","BTCUSD",1644802139196,0.3,41894.0,41879.0,0.476902]
["bitfinex","BTCUSD",1644802139395,0.49231004,41899.0,41887.0,0.0597]
["bitfinex","BTCUSD",1644802139396,0.3729,41899.0,41887.0,0.0597]
["bitfinex","BTCUSD",1644802139598,0.05,41907.0,41888.0,0.682102]
["bitfinex","BTCUSD",1644802139796,0.3729,41908.0,41889.0,0.249794]
["bitfinex","BTCUSD",1644802139996,0.3729,41908.0,41892.0,0.476802]
["bitfinex","BTCUSD",1644802140195,0.3729,41908.0,41891.0,0.119373]
["bitfinex","BTCUSD",1644802140196,0.2334514,41907.0,41893.0,0.0477]
["bitfinex","BTCUSD",1644802140399,0.2334514,41907.0,41890.0,0.0001]
["bitfinex","BTCUSD",1644802140400,0.00031229,41901.0,41890.0,0.0001]
["bitfinex","BTCUSD",1644802140698,0.00031229,41901.0,41885.0,0.0476]
["bitfinex","BTCUSD",1644802140699,0.05,41898.0,41885.0,0.0476]
["bitfinex","BTCUSD",1644802140896,0.11941291,41900.0,41886.0,0.3]
["bitfinex","BTCUSD",1644802141103,0.85,41900.0,41887.0,0.0476]
["bitfinex","BTCUSD",1644802141353,0.45,41905.0,41887.0,0.0476]
["bitfinex","BTCUSD",1644802141354,0.19852508,41898.0,41888.0,0.33422794]
["bitfinex","BTCUSD",1644802141551,0.00031231,41895.0,41888.0,0.39392694]
["bitfinex","BTCUSD",1644802141748,0.00031231,41895.0,41891.0,0.334318]
["bitfinex","BTCUSD",1644802141948,0.00031231,41895.0,41893.0,0.33432]
["bitfinex","BTCUSD",1644802142348,0.2154468,41899.0,41893.0,0.33432]
["bitfinex","BTCUSD",1644802142549,0.42766124,41899.0,41894.0,0.29461873]
["bitfinex","BTCUSD",1644802142750,0.42766124,41899.0,41895.0,0.33432]
["bitfinex","BTCUSD",1644802142947,0.05,41905.0,41891.0,0.30494995]
["bitfinex","BTCUSD",1644802143150,0.432599,41908.0,41892.0,0.33432]
["bitfinex","BTCUSD",1644802143352,0.05969474,41903.0,41891.0,0.30494995]
["bitfinex","BTCUSD",1644802143653,0.05969474,41903.0,41892.0,0.33432]
["bitfinex","BTCUSD",1644802143848,0.18331774,41902.0,41890.0,0.00017098]
["bitfinex","BTCUSD",1644802144051,0.19785323,41901.0,41889.0,0.33432]
["bitfinex","BTCUSD",1644802144452,0.05969938,41900.0,41889.0,0.394017]
["bitfinex","BTCUSD",1644802144653,0.069697,41909.0,41890.0,0.33482]
["bitfinex","BTCUSD",1644802144654,0.63471274,41908.0,41890.0,0.33482]
["bitfinex","BTCUSD",1644802144852,0.3729,41908.0,41899.0,0.08492804]
["bitfinex","BTCUSD",1644802145096,0.3729,41908.0,41901.0,0.33432]
["bitfinex","BTCUSD",1644802145299,1.0,41902.0,41901.0,0.33432]
["bitfinex","BTCUSD",1644802146097,1.0,41902.0,41901.0,0.39823038]
["bitfinex","BTCUSD",1644802146302,0.01,41909.0,41903.0,0.33432]
["bitfinex","BTCUSD",1644802146500,0.01,41919.0,41911.0,0.059657]
["bitfinex","BTCUSD",1644802146798,0.01,41919.0,41915.0,0.33432]
["bitfinex","BTCUSD",1644802146996,0.01,41919.0,41918.0,0.33482]
["bitfinex","BTCUSD",1644802146997,0.0001,41919.0,41918.0,0.33482]
["bitfinex","BTCUSD",1644802147196,0.0001,41919.0,41918.0,2.15734265]
["bitfinex","BTCUSD",1644802147397,0.25028684,41936.0,41921.0,0.33432]
["bitfinex","BTCUSD",1644802147695,0.25028684,41936.0,41923.0,0.33432]
["bitfinex","BTCUSD",1644802147895,0.25028684,41936.0,41925.0,0.33432]
["bitfinex","BTCUSD",1644802148097,0.0595,41939.0,41926.0,0.0476]
["bitfinex","BTCUSD",1644802148396,0.25916899,41939.0,41927.0,0.33432]
["bitfinex","BTCUSD",1644802148596,0.25916899,41939.0,41928.0,0.0476]
["bitfinex","BTCUSD",1644802148853,0.0495,41937.0,41928.0,0.38192]
["bitfinex","BTCUSD",1644802149060,0.01,41939.0,41929.0,0.85]
["bitfinex","BTCUSD",1644802149252,0.01,41939.0,41933.0,0.1424]
["bitfinex","BTCUSD",1644802149452,0.01,41939.0,41934.0,0.0476]
["bitfinex","BTCUSD",1644802149652,0.01,41939.0,41935.0,0.385783]
["bitfinex","BTCUSD",1644802149851,0.01,41939.0,41929.0,0.983791]
["bitfinex","BTCUSD",1644802149852,0.19051481,41938.0,41931.0,0.0439]
["bitfinex","BTCUSD",1644802150052,0.05,41936.0,41929.0,0.0439]
["bitfinex","BTCUSD",1644802150350,0.05,41936.0,41931.0,0.334126]
["bitfinex","BTCUSD",1644802150553,0.30441962,41937.0,41932.0,0.334126]
["bitfinex","BTCUSD",1644802150754,0.01,41939.0,41930.0,0.334126]
["bitfinex","BTCUSD",1644802150954,0.01,41939.0,41930.0,0.476526]
["bitfinex","BTCUSD",1644802151360,0.00013944,41937.0,41930.0,0.334126]
["bitfinex","BTCUSD",1644802151556,0.00013944,41937.0,41929.0,0.0439]
["bitfinex","BTCUSD",1644802151557,0.05,41933.0,41929.0,0.0439]
["bitfinex","BTCUSD",1644802151764,0.05,41933.0,41926.0,0.0439]
["bitfinex","BTCUSD",1644802151765,0.28462834,41927.0,41926.0,0.0439]
["bitfinex","BTCUSD",1644802151954,0.32962834,41927.0,41922.0,0.334126]
["bitfinex","BTCUSD",1644802152154,0.32962834,41927.0,41921.0,0.0439]
["bitfinex","BTCUSD",1644802152358,0.32962834,41927.0,41913.0,0.3]
["bitfinex","BTCUSD",1644802152359,0.045,41923.0,41913.0,0.3]
["bitfinex","BTCUSD",1644802152602,0.045,41923.0,41910.0,0.5]
["bitfinex","BTCUSD",1644802152603,0.21943526,41920.0,41914.0,0.334126]
["bitfinex","BTCUSD",1644802152801,0.00013944,41929.0,41915.0,0.4424]
["bitfinex","BTCUSD",1644802153002,0.00013944,41929.0,41917.0,0.1424]
["bitfinex","BTCUSD",1644802153203,0.00013944,41929.0,41921.0,0.1424]
["bitfinex","BTCUSD",1644802153503,0.045,41936.0,41922.0,0.334055]
["bitfinex","BTCUSD",1644802153802,0.00035062,41925.0,41922.0,0.334055]
["bitfinex","BTCUSD",1644802154007,0.04535062,41925.0,41922.0,0.334055]
["bitfinex","BTCUSD",1644802154202,0.00035062,41925.0,41922.0,0.334055]
["bitfinex","BTCUSD",1644802154605,0.3,41928.0,41916.0,0.1424]
["bitfinex","BTCUSD",1644802154606,0.045,41924.0,41916.0,0.1424]
["bitfinex","BTCUSD",1644802154805,0.045,41917.0,41907.0,0.334126]
["bitfinex","BTCUSD",1644802155005,0.10467623,41917.0,41907.0,0.334126]
["bitfinex","BTCUSD",1644802155203,0.5,41923.0,41908.0,0.1424]
["bitfinex","BTCUSD",1644802155204,0.045,41920.0,41908.0,0.1424]
["bitfinex","BTCUSD",1644802155404,0.25402002,41922.0,41909.0,0.243752]
["bitfinex","BTCUSD",1644802155605,0.3,41921.0,41909.0,0.243752]
["bitfinex","BTCUSD",1644802156104,0.19842305,41915.0,41909.0,0.243752]
["bitfinex","BTCUSD",1644802156357,0.00035066,41918.0,41909.0,0.243752]
["bitfinex","BTCUSD",1644802157055,0.3183847,41919.0,41909.0,0.243752]
["bitfinex","BTCUSD",1644802157257,0.00031553,41916.0,41909.0,0.243752]
["bitfinex","BTCUSD",1644802157455,0.056248,41909.0,41908.0,0.476513]
["bitfinex","BTCUSD",1644802157655,0.056248,41909.0,41908.0,0.334113]
["bitfinex","BTCUSD",1644802157858,0.31432068,41912.0,41910.0,0.44659]
["bitfinex","BTCUSD",1644802157859,0.3,41911.0,41910.0,0.44659]
["bitfinex","BTCUSD",1644802158056,0.545,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802158258,0.395,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802158455,0.58353773,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802159558,0.045,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802159757,0.045,41911.0,41910.0,0.44659]
["bitfinex","BTCUSD",1644802160299,0.0001371,41913.0,41910.0,0.44659]
["bitfinex","BTCUSD",1644802160300,0.045,41912.0,41911.0,0.334085]
["bitfinex","BTCUSD",1644802160500,0.0001371,41913.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802160695,0.53727864,41917.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802160696,0.33588852,41914.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802160899,0.33623894,41914.0,41911.0,0.334081]
["bitfinex","BTCUSD",1644802161098,0.33623894,41914.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802161297,0.00035042,41914.0,41911.0,0.334084]
["bitfinex","BTCUSD",1644802161898,0.3,41922.0,41918.0,0.25999837]
["bitfinex","BTCUSD",1644802161899,0.18929127,41921.0,41918.0,0.25999837]
["bitfinex","BTCUSD",1644802162398,0.27412545,41920.0,41918.0,0.25999837]
["bitfinex","BTCUSD",1644802163400,0.27412545,41920.0,41919.0,0.33401]
["bitfinex","BTCUSD",1644802163598,0.26912545,41920.0,41919.0,0.33401]
["bitfinex","BTCUSD",1644802163853,0.26912545,41920.0,41918.0,0.25999837]
["bitfinex","BTCUSD",1644802164056,0.94743689,41919.0,41918.0,0.25999837]
["bitfinex","BTCUSD",1644802164261,0.94743689,41919.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802164262,0.06379699,41916.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802164452,0.35,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802164657,0.3939,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802164858,0.71549069,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802165054,0.97960387,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802165754,0.92960387,41911.0,41910.0,0.112496]
["bitfinex","BTCUSD",1644802165957,0.75,41910.0,41890.0,0.0001]
["bitfinex","BTCUSD",1644802166154,0.195,41904.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802166352,0.3439,41903.0,41890.0,0.3342]
["bitfinex","BTCUSD",1644802166552,0.21725399,41898.0,41891.0,0.0001]
["bitfinex","BTCUSD",1644802167152,0.18869902,41903.0,41893.0,0.08567767]
["bitfinex","BTCUSD",1644802167352,0.18869902,41903.0,41894.0,0.63457359]
["bitfinex","BTCUSD",1644802167605,0.06004478,41906.0,41894.0,0.63457359]
["bitfinex","BTCUSD",1644802167803,0.0596945,41906.0,41894.0,0.63457359]
["bitfinex","BTCUSD",1644802168004,0.1158,41908.0,41894.0,0.77697359]
["bitfinex","BTCUSD",1644802168203,0.361,41910.0,41894.0,0.77697359]
["bitfinex","BTCUSD",1644802168204,0.00035028,41906.0,41894.0,0.77697359]
["bitfinex","BTCUSD",1644802168603,0.00035028,41906.0,41896.0,0.4766]
["bitfinex","BTCUSD",1644802168805,0.00035028,41906.0,41898.0,0.1424]
["bitfinex","BTCUSD",1644802169007,0.3673,41921.0,41900.0,0.1424]
["bitfinex","BTCUSD",1644802169008,0.3838,41917.0,41900.0,0.1424]
["bitfinex","BTCUSD",1644802169205,0.3838,41917.0,41901.0,0.588603]
["bitfinex","BTCUSD",1644802169206,0.9,41916.0,41901.0,0.588603]
["bitfinex","BTCUSD",1644802169408,0.00035029,41906.0,41903.0,0.238591]
["bitfinex","BTCUSD",1644802169808,0.34515911,41906.0,41903.0,0.238591]
["bitfinex","BTCUSD",1644802170207,0.34480882,41906.0,41903.0,0.238591]
["bitfinex","BTCUSD",1644802170807,0.34480882,41906.0,41905.0,0.238584]
["bitfinex","BTCUSD",1644802171007,0.34480882,41906.0,41905.0,0.238583]
["bitfinex","BTCUSD",1644802171259,0.0003503,41907.0,41891.0,0.238666]
["bitfinex","BTCUSD",1644802171453,0.20450165,41909.0,41895.0,0.05]
["bitfinex","BTCUSD",1644802171651,0.20450165,41909.0,41896.0,0.238641]
["bitfinex","BTCUSD",1644802171850,0.00035029,41908.0,41897.0,0.238635]
["bitfinex","BTCUSD",1644802172251,0.26238202,41907.0,41897.0,0.238635]
["bitfinex","BTCUSD",1644802172451,0.19081767,41902.0,41897.0,0.238635]
["bitfinex","BTCUSD",1644802172854,0.19081767,41902.0,41891.0,0.238674]
["bitfinex","BTCUSD",1644802173255,0.19081767,41902.0,41893.0,0.08429119]
["bitfinex","BTCUSD",1644802173455,0.19081767,41902.0,41894.0,0.238658]
["bitfinex","BTCUSD",1644802173653,0.19081767,41902.0,41891.0,0.238675]
["bitfinex","BTCUSD",1644802174152,0.29280276,41898.0,41891.0,0.238675]
["bitfinex","BTCUSD",1644802174557,0.3,41897.0,41891.0,0.238675]
["bitfinex","BTCUSD",1644802174754,0.21154722,41892.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802175025,0.3,41897.0,41892.0,0.238674]
["bitfinex","BTCUSD",1644802175226,0.20231703,41893.0,41891.0,0.23868]
["bitfinex","BTCUSD",1644802176526,0.59280276,41898.0,41891.0,0.23868]
["bitfinex","BTCUSD",1644802176823,0.29280276,41898.0,41891.0,0.23868]
["bitfinex","BTCUSD",1644802177024,0.48780276,41898.0,41891.0,0.23868]
["bitfinex","BTCUSD",1644802177523,0.2566656,41897.0,41891.0,0.23868]
["bitfinex","BTCUSD",1644802178126,0.10360284,41899.0,41891.0,0.23868]
["bitfinex","BTCUSD",1644802178327,0.0003498,41906.0,41893.0,0.238662]
["bitfinex","BTCUSD",1644802178527,0.3003498,41906.0,41893.0,0.238662]
["bitfinex","BTCUSD",1644802178759,0.3,41906.0,41893.0,0.282562]
["bitfinex","BTCUSD",1644802179151,0.23215164,41905.0,41893.0,0.282562]
["bitfinex","BTCUSD",1644802179351,0.23215164,41905.0,41895.0,0.23865]
["bitfinex","BTCUSD",1644802180352,0.30034981,41906.0,41896.0,0.1424]
["bitfinex","BTCUSD",1644802180552,0.30034981,41906.0,41896.0,0.440726]
["bitfinex","BTCUSD",1644802180553,0.00034981,41906.0,41896.0,0.440726]
["bitfinex","BTCUSD",1644802180752,0.00034981,41906.0,41898.0,0.1424]
["bitfinex","BTCUSD",1644802180952,0.00034981,41906.0,41897.0,0.30252171]
["bitfinex","BTCUSD",1644802180953,0.00034981,41906.0,41901.0,0.23861]
["bitfinex","BTCUSD",1644802181155,0.3,41913.0,41903.0,0.08280401]
["bitfinex","BTCUSD",1644802181351,0.3,41913.0,41901.0,0.1424]
["bitfinex","BTCUSD",1644802181352,0.00034982,41906.0,41904.0,0.238586]
["bitfinex","BTCUSD",1644802182357,0.3,41910.0,41904.0,0.238586]
["bitfinex","BTCUSD",1644802182595,0.00034982,41907.0,41904.0,0.238586]
["bitfinex","BTCUSD",1644802183396,0.00034982,41907.0,41904.0,0.67223489]
["bitfinex","BTCUSD",1644802183598,0.1178,41923.0,41909.0,0.119321]
["bitfinex","BTCUSD",1644802183599,0.37568336,41923.0,41909.0,0.119321]
["bitfinex","BTCUSD",1644802183795,0.1178,41923.0,41910.0,0.58645662]
["bitfinex","BTCUSD",1644802183994,0.3807,41925.0,41910.0,0.58645662]
["bitfinex","BTCUSD",1644802184195,0.3807,41925.0,41910.0,0.282441]
["bitfinex","BTCUSD",1644802184196,0.18193096,41924.0,41910.0,0.282441]
["bitfinex","BTCUSD",1644802184396,0.19844755,41923.0,41912.0,0.0700057]
["bitfinex","BTCUSD",1644802184596,0.19844755,41923.0,41913.0,0.238521]
["bitfinex","BTCUSD",1644802184597,0.27652098,41922.0,41913.0,0.238521]
["bitfinex","BTCUSD",1644802184799,0.27652098,41922.0,41914.0,0.1424]
["bitfinex","BTCUSD",1644802185003,0.00034976,41920.0,41916.0,0.059655]
["bitfinex","BTCUSD",1644802185298,0.00034976,41920.0,41917.0,0.424797]
["bitfinex","BTCUSD",1644802185909,0.00034976,41920.0,41917.0,0.282397]
["bitfinex","BTCUSD",1644802186101,0.00034976,41920.0,41908.0,0.059667]
["bitfinex","BTCUSD",1644802186102,0.195,41920.0,41908.0,0.059667]
["bitfinex","BTCUSD",1644802186350,0.345,41916.0,41909.0,0.282444]
["bitfinex","BTCUSD",1644802186548,0.345,41916.0,41910.0,0.0439]
["bitfinex","BTCUSD",1644802186750,0.345,41916.0,41911.0,0.238538]
["bitfinex","BTCUSD",1644802187151,0.28741553,41923.0,41911.0,0.32780525]
["bitfinex","BTCUSD",1644802187152,0.3,41922.0,41911.0,0.32780525]
["bitfinex","BTCUSD",1644802187550,0.00013768,41916.0,41914.0,0.238518]
["bitfinex","BTCUSD",1644802187948,0.00013768,41916.0,41915.0,0.1424]
["bitfinex","BTCUSD",1644802188148,0.00013768,41916.0,41915.0,0.380911]
["bitfinex","BTCUSD",1644802188350,0.46189766,41924.0,41915.0,0.380911]
["bitfinex","BTCUSD",1644802188351,0.72283937,41924.0,41915.0,0.380911]
["bitfinex","BTCUSD",1644802188548,0.72283937,41924.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802188747,0.72283937,41924.0,41919.0,0.238481]
["bitfinex","BTCUSD",1644802189549,0.72283937,41924.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802189749,0.15,41922.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802190017,0.345,41919.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802190218,0.60285827,41919.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802190416,0.6017086,41919.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802190615,0.59006757,41919.0,41918.0,0.24584298]
["bitfinex","BTCUSD",1644802190815,0.59006757,41919.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802191016,0.85118289,41919.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802192116,0.84618289,41919.0,41918.0,0.00735298]
["bitfinex","BTCUSD",1644802192724,0.9,41918.0,41910.0,0.08600628]
["bitfinex","BTCUSD",1644802193021,0.34,41911.0,41910.0,0.08600628]
["bitfinex","BTCUSD",1644802193318,0.9,41918.0,41911.0,0.20233986]
["bitfinex","BTCUSD",1644802193517,0.00012799,41916.0,41911.0,0.20233986]
["bitfinex","BTCUSD",1644802193757,0.25972902,41912.0,41911.0,0.20233986]
["bitfinex","BTCUSD",1644802193952,0.53301109,41914.0,41911.0,0.44087586]
["bitfinex","BTCUSD",1644802194151,0.53301109,41914.0,41911.0,0.28523986]
["bitfinex","BTCUSD",1644802194351,0.05968097,41916.0,41911.0,0.28523986]
["bitfinex","BTCUSD",1644802194552,0.28580725,41923.0,41912.0,0.238533]
["bitfinex","BTCUSD",1644802194754,0.00034413,41915.0,41913.0,0.238521]
["bitfinex","BTCUSD",1644802195551,0.46829398,41922.0,41913.0,0.238521]
["bitfinex","BTCUSD",1644802195752,0.46829398,41922.0,41911.0,0.28523986]
["bitfinex","BTCUSD",1644802195952,0.33876753,41916.0,41912.0,0.238527]
["bitfinex","BTCUSD",1644802196355,0.33876753,41916.0,41911.0,0.28523986]
["bitfinex","BTCUSD",1644802196555,0.33876753,41916.0,41911.0,0.26663986]
["bitfinex","BTCUSD",1644802196754,0.21666027,41914.0,41911.0,0.26663986]
["bitfinex","BTCUSD",1644802196953,0.21666027,41914.0,41911.0,0.06663986]
["bitfinex","BTCUSD",1644802197154,0.21666027,41914.0,41913.0,0.238526]
["bitfinex","BTCUSD",1644802197352,0.21666027,41914.0,41912.0,0.238532]
["bitfinex","BTCUSD",1644802198014,0.2510252,41915.0,41912.0,0.238532]
["bitfinex","BTCUSD",1644802198210,0.25135199,41915.0,41912.0,0.238532]
["bitfinex","BTCUSD",1644802198410,0.25135199,41915.0,41911.0,0.06663986]
["bitfinex","BTCUSD",1644802198411,0.51170854,41915.0,41913.0,0.238526]
["bitfinex","BTCUSD",1644802198612,0.51170854,41915.0,41911.0,0.06663986]
["bitfinex","BTCUSD",1644802198613,0.50879301,41915.0,41911.0,0.06663986]
["bitfinex","BTCUSD",1644802199115,0.50879301,41915.0,41907.0,0.12038345]
["bitfinex","BTCUSD",1644802199116,1.234212,41912.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802199314,0.3939,41911.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802199515,0.53563213,41908.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802199714,0.58563213,41908.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802200213,0.53563213,41908.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802201449,0.79467029,41908.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802201849,0.79337593,41908.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802202049,0.85306793,41908.0,41907.0,0.00104945]
["bitfinex","BTCUSD",1644802203051,0.059696,41905.0,41891.0,0.059698]
["bitfinex","BTCUSD",1644802203258,0.05969773,41903.0,41891.0,0.059698]
["bitfinex","BTCUSD",1644802203451,0.18453182,41900.0,41891.0,0.059698]
["bitfinex","BTCUSD",1644802203653,0.18453182,41900.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802203951,0.24231763,41892.0,41891.0,0.238681]
["bitfinex","BTCUSD",1644802204150,0.30615277,41897.0,41891.0,0.238681]
["bitfinex","BTCUSD",1644802204350,0.05970277,41893.0,41891.0,0.238681]
["bitfinex","BTCUSD",1644802206306,0.05970277,41893.0,41892.0,0.238677]
["bitfinex","BTCUSD",1644802206506,0.05970277,41893.0,41892.0,0.238676]
["bitfinex","BTCUSD",1644802207105,0.05970277,41893.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802207306,0.05970277,41893.0,41890.0,0.23869]
["bitfinex","BTCUSD",1644802207911,0.50461852,41893.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802208112,0.55461852,41893.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802208510,0.61433352,41893.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802208757,0.0439,41892.0,41889.0,0.001]
["bitfinex","BTCUSD",1644802209153,0.0439,41892.0,41890.0,0.14546038]
["bitfinex","BTCUSD",1644802209752,0.05970277,41893.0,41890.0,0.14546038]
["bitfinex","BTCUSD",1644802209753,0.05970277,41893.0,41891.0,0.238683]
["bitfinex","BTCUSD",1644802209953,0.05970277,41893.0,41890.0,0.14546038]
["bitfinex","BTCUSD",1644802210554,0.1974569,41891.0,41890.0,0.14546038]
["bitfinex","BTCUSD",1644802212506,0.2474569,41891.0,41890.0,0.14546038]
["bitfinex","BTCUSD",1644802212809,0.9,41890.0,41888.0,0.001]
["bitfinex","BTCUSD",1644802213007,0.30401701,41889.0,41885.0,0.0011]
["bitfinex","BTCUSD",1644802213205,0.11944383,41888.0,41885.0,0.0011]
["bitfinex","BTCUSD",1644802214005,0.05,41886.0,41885.0,0.0001]
["bitfinex","BTCUSD",1644802214206,0.05972662,41884.0,41878.0,0.00134186]
["bitfinex","BTCUSD",1644802214508,0.30662225,41882.0,41878.0,0.00134186]
["bitfinex","BTCUSD",1644802214908,0.05972662,41884.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802215107,0.21258477,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802216109,0.26258477,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802216359,0.61795981,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802216559,0.81608122,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802217355,1.31608122,41882.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802217555,0.9,41881.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802217759,0.78069465,41880.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802218760,0.78069465,41880.0,41877.0,0.00142529]
["bitfinex","BTCUSD",1644802219364,0.059745,41878.0,41877.0,0.00142529]
["bitfinex","BTCUSD",1644802219560,1.18082003,41878.0,41877.0,0.00142529]
["bitfinex","BTCUSD",1644802219758,0.89660803,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1644802220001,0.89660803,41878.0,41872.0,0.04407977]
["bitfinex","BTCUSD",1644802220002,0.75,41877.0,41875.0,0.00143384]
["bitfinex","BTCUSD",1644802220204,0.27328854,41876.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802220600,0.059748,41874.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802220802,0.26814606,41873.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802221001,0.31814606,41873.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802221200,0.90378309,41873.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802221406,1.2694333,41873.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802221902,1.2194333,41873.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802222700,1.2694333,41873.0,41872.0,0.03407977]
["bitfinex","BTCUSD",1644802223756,1.2694333,41873.0,41872.0,0.02407977]
["bitfinex","BTCUSD",1644802224151,0.9,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1644802224354,0.63411364,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1644802225052,0.71014182,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1644802225252,0.9,41871.0,41870.0,0.0032]
["bitfinex","BTCUSD",1644802225454,0.4,41870.0,41868.0,0.00065453]
["bitfinex","BTCUSD",1644802225657,0.3366163,41869.0,41866.0,0.001]
["bitfinex","BTCUSD",1644802225856,0.453737,41868.0,41866.0,0.001]
["bitfinex","BTCUSD",1644802226053,0.35970036,41867.0,41866.0,0.001]
["bitfinex","BTCUSD",1644802226254,1.17144236,41867.0,41866.0,0.001]
["bitfinex","BTCUSD",1644802226456,0.83223036,41867.0,41866.0,0.001]
["bitfinex","BTCUSD",1644802226854,0.83223036,41867.0,41862.0,0.00248211]
["bitfinex","BTCUSD",1644802226855,0.45816732,41866.0,41862.0,0.0011]
["bitfinex","BTCUSD",1644802227057,0.378112,41865.0,41863.0,0.0001]
["bitfinex","BTCUSD",1644802227255,0.63731529,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1644802227502,0.68035477,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1644802227707,0.797636,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1644802227902,0.975376,41864.0,41852.0,0.00034756]
["bitfinex","BTCUSD",1644802228102,0.334212,41862.0,41852.0,0.00034756]
["bitfinex","BTCUSD",1644802228303,0.334212,41860.0,41852.0,0.00034756]
["bitfinex","BTCUSD",1644802228504,1.637514,41861.0,41852.0,0.00034756]
["bitfinex","BTCUSD",1644802228505,0.24953669,41858.0,41855.0,0.00138224]
["bitfinex","BTCUSD",1644802228703,0.52164,41857.0,41855.0,0.00138224]
["bitfinex","BTCUSD",1644802229303,0.52164,41857.0,41852.0,0.00034756]
["bitfinex","BTCUSD",1644802229508,0.52164,41857.0,41854.0,0.00950426]
["bitfinex","BTCUSD",1644802229703,0.81877015,41857.0,41854.0,0.00950426]
["bitfinex","BTCUSD",1644802230508,0.81877015,41857.0,41854.0,0.00915872]
["bitfinex","BTCUSD",1644802230708,0.81877015,41857.0,41851.0,0.0142]
["bitfinex","BTCUSD",1644802230709,0.8,41855.0,41851.0,0.0142]
["bitfinex","BTCUSD",1644802231011,0.8,41855.0,41848.0,0.00313406]
["bitfinex","BTCUSD",1644802231012,0.3151833,41854.0,41848.0,0.00313406]
["bitfinex","BTCUSD",1644802231260,0.22230459,41852.0,41848.0,0.00303406]
["bitfinex","BTCUSD",1644802231455,0.25135885,41850.0,41848.0,0.00303406]
["bitfinex","BTCUSD",1644802231662,0.25974872,41849.0,41848.0,0.00165168]
["bitfinex","BTCUSD",1644802232556,0.73748872,41849.0,41848.0,0.00165168]
["bitfinex","BTCUSD",1644802232955,0.85,41848.0,41847.0,0.0233242]
["bitfinex","BTCUSD",1644802233156,1.58738378,41848.0,41847.0,0.0233242]
["bitfinex","BTCUSD",1644802233359,1.58738378,41848.0,41824.0,0.00042744]
["bitfinex","BTCUSD",1644802233360,0.15,41844.0,41824.0,0.00042744]
["bitfinex","BTCUSD",1644802233567,0.15,41844.0,41817.0,0.3]
["bitfinex","BTCUSD",1644802233568,0.05,41825.0,41817.0,0.3]
["bitfinex","BTCUSD",1644802233758,0.05,41825.0,41812.0,0.00115588]
["bitfinex","BTCUSD",1644802233759,0.23623082,41824.0,41812.0,0.00115588]
["bitfinex","BTCUSD",1644802233962,0.23623082,41824.0,41817.0,0.00085488]
["bitfinex","BTCUSD",1644802233963,0.83314607,41824.0,41817.0,0.00085488]
["bitfinex","BTCUSD",1644802234265,0.0439,41823.0,41817.0,0.00085488]
["bitfinex","BTCUSD",1644802234456,0.0439,41823.0,41813.0,0.001]
["bitfinex","BTCUSD",1644802234457,0.0439,41823.0,41815.0,0.239224]
["bitfinex","BTCUSD",1644802234656,0.0439,41823.0,41816.0,0.239219]
["bitfinex","BTCUSD",1644802234855,0.0439,41823.0,41809.0,0.01691976]
["bitfinex","BTCUSD",1644802235102,0.0439,41823.0,41815.0,0.00589487]
["bitfinex","BTCUSD",1644802235300,0.47774,41824.0,41809.0,0.01691976]
["bitfinex","BTCUSD",1644802235301,0.47774,41824.0,41816.0,0.239219]
["bitfinex","BTCUSD",1644802235600,0.47774,41824.0,41817.0,0.239212]
["bitfinex","BTCUSD",1644802235801,0.47774,41824.0,41818.0,0.239205]
["bitfinex","BTCUSD",1644802236002,0.05980536,41828.0,41819.0,0.24509387]
["bitfinex","BTCUSD",1644802236203,0.1131,41831.0,41819.0,0.24509387]
["bitfinex","BTCUSD",1644802236402,0.1131,41831.0,41822.0,0.239175]
["bitfinex","BTCUSD",1644802236602,0.37,41832.0,41821.0,0.06838123]
["bitfinex","BTCUSD",1644802236603,0.37,41832.0,41826.0,0.20058377]
["bitfinex","BTCUSD",1644802236805,0.37,41832.0,41827.0,0.239141]
["bitfinex","BTCUSD",1644802237203,0.63267055,41838.0,41827.0,0.239141]
["bitfinex","BTCUSD",1644802237204,0.1201,41838.0,41827.0,0.239141]
["bitfinex","BTCUSD",1644802237402,0.3818,41841.0,41828.0,0.00589487]
["bitfinex","BTCUSD",1644802237602,0.3668,41841.0,41832.0,0.0848884]
["bitfinex","BTCUSD",1644802237803,0.3668,41841.0,41833.0,0.29830111]
["bitfinex","BTCUSD",1644802238002,0.3668,41841.0,41834.0,0.23909]
["bitfinex","BTCUSD",1644802238202,0.3668,41841.0,41834.0,0.2471252]
["bitfinex","BTCUSD",1644802238760,0.3668,41841.0,41835.0,0.0001]
["bitfinex","BTCUSD",1644802239356,0.4168,41841.0,41836.0,0.00034258]
["bitfinex","BTCUSD",1644802239554,9.4168,41841.0,41836.0,0.00034258]
["bitfinex","BTCUSD",1644802240355,9.9168,41841.0,41828.0,0.00589487]
["bitfinex","BTCUSD",1644802240555,9.9168,41841.0,41836.0,0.00034258]
["bitfinex","BTCUSD",1644802240556,0.05978952,41839.0,41836.0,0.00034258]
["bitfinex","BTCUSD",1644802241154,0.05529843,41839.0,41837.0,0.21456365]
["bitfinex","BTCUSD",1644802241367,0.05529843,41839.0,41838.0,0.0001]
["bitfinex","BTCUSD",1644802241557,0.05529843,41839.0,41833.0,0.00016745]
["bitfinex","BTCUSD",1644802241755,0.34558423,41836.0,41830.0,0.239113]
["bitfinex","BTCUSD",1644802241958,0.34558423,41836.0,41831.0,0.0001]
["bitfinex","BTCUSD",1644802242156,0.34558423,41836.0,41830.0,0.239118]
["bitfinex","BTCUSD",1644802242500,9.8668,41841.0,41833.0,0.2151387]
["bitfinex","BTCUSD",1644802242700,9.8668,41841.0,41834.0,0.0001]
["bitfinex","BTCUSD",1644802242701,0.18488087,41840.0,41834.0,0.0001]
["bitfinex","BTCUSD",1644802242900,0.05979005,41839.0,41834.0,0.0001]
["bitfinex","BTCUSD",1644802243100,0.05979005,41839.0,41835.0,0.0001803]
["bitfinex","BTCUSD",1644802244101,0.05979005,41839.0,41834.0,0.00026745]
["bitfinex","BTCUSD",1644802244302,0.05979005,41839.0,41835.0,0.00032327]
["bitfinex","BTCUSD",1644802245205,0.05979005,41839.0,41834.0,0.00026745]
["bitfinex","BTCUSD",1644802245404,0.05979005,41839.0,41835.0,0.00032327]
["bitfinex","BTCUSD",1644802246449,0.05979005,41839.0,41832.0,0.00026745]
["bitfinex","BTCUSD",1644802246649,0.05979005,41839.0,41835.0,0.00032626]
["bitfinex","BTCUSD",1644802247250,0.00979005,41839.0,41835.0,0.00032626]
["bitfinex","BTCUSD",1644802247448,0.05389518,41839.0,41835.0,0.00032626]
["bitfinex","BTCUSD",1644802247651,0.05389518,41839.0,41832.0,0.00026745]
["bitfinex","BTCUSD",1644802247850,0.05389518,41839.0,41823.0,0.00589487]
["bitfinex","BTCUSD",1644802248049,0.68199833,41840.0,41825.0,0.23915]
["bitfinex","BTCUSD",1644802248050,0.41426114,41840.0,41825.0,0.23915]
["bitfinex","BTCUSD",1644802248252,0.05979418,41836.0,41827.0,0.00589487]
["bitfinex","BTCUSD",1644802248451,0.05979418,41836.0,41828.0,0.239132]
["bitfinex","BTCUSD",1644802248650,0.05979418,41836.0,41832.0,0.2044062]
["bitfinex","BTCUSD",1644802248950,0.05979418,41836.0,41833.0,0.0001]
["bitfinex","BTCUSD",1644802250001,0.05979418,41836.0,41824.0,0.00016745]
["bitfinex","BTCUSD",1644802250200,0.05979418,41836.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802250405,0.05,41838.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802250406,0.11958983,41838.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802250802,0.05,41837.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802251105,0.20702354,41833.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802251606,0.25702354,41833.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802251805,2.49493593,41833.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802252106,2.68545337,41833.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802252303,2.44493593,41833.0,41832.0,0.00034382]
["bitfinex","BTCUSD",1644802252505,2.44493593,41833.0,41827.0,0.00016745]
["bitfinex","BTCUSD",1644802252703,2.44493593,41833.0,41830.0,0.00034383]
["bitfinex","BTCUSD",1644802253757,0.189434,41832.0,41825.0,0.00016745]
["bitfinex","BTCUSD",1644802253951,2.44493593,41833.0,41829.0,0.00034384]
["bitfinex","BTCUSD",1644802254352,0.20907036,41831.0,41829.0,0.00034384]
["bitfinex","BTCUSD",1644802254857,0.25907036,41831.0,41824.0,0.00016745]
["bitfinex","BTCUSD",1644802255051,0.20907036,41831.0,41828.0,0.00032131]
["bitfinex","BTCUSD",1644802255252,0.85,41830.0,41825.0,0.23447331]
["bitfinex","BTCUSD",1644802255454,0.20907036,41831.0,41826.0,0.0001]
["bitfinex","BTCUSD",1644802255654,0.47813,41830.0,41825.0,0.00026745]
["bitfinex","BTCUSD",1644802255854,0.47813,41830.0,41824.0,0.00016745]
["bitfinex","BTCUSD",1644802256154,0.47813,41830.0,41823.0,0.234471]
["bitfinex","BTCUSD",1644802256356,0.47813,41830.0,41824.0,0.0001]
["bitfinex","BTCUSD",1644802256755,0.52813,41830.0,41823.0,0.234471]
["bitfinex","BTCUSD",1644802256954,0.52813,41830.0,41824.0,0.0001]
["bitfinex","BTCUSD",1644802257157,0.05979908,41829.0,41824.0,0.0001]
["bitfinex","BTCUSD",1644802257358,0.05979908,41829.0,41824.0,0.00016745]
["bitfinex","BTCUSD",1644802257600,0.05979908,41829.0,41822.0,0.0001]
["bitfinex","BTCUSD",1644802257799,0.04410513,41828.0,41822.0,0.00026745]
["bitfinex","BTCUSD",1644802258001,0.04327145,41828.0,41822.0,0.0001]
["bitfinex","BTCUSD",1644802258199,0.36339903,41829.0,41822.0,0.00026745]
["bitfinex","BTCUSD",1644802258399,0.36339903,41829.0,41822.0,0.0001]
["bitfinex","BTCUSD",1644802258599,0.36339903,41829.0,41822.0,0.00026745]
["bitfinex","BTCUSD",1644802258799,0.36339903,41829.0,41823.0,0.23481686]
["bitfinex","BTCUSD",1644802258800,0.05979908,41829.0,41823.0,0.23481686]
["bitfinex","BTCUSD",1644802259001,0.05979908,41829.0,41824.0,0.0001]
["bitfinex","BTCUSD",1644802259300,0.05979908,41829.0,41824.0,0.23473345]
["bitfinex","BTCUSD",1644802259501,0.05979908,41829.0,41825.0,0.0001]
["bitfinex","BTCUSD",1644802259703,0.05979908,41829.0,41824.0,0.23473245]
["bitfinex","BTCUSD",1644802259704,0.33256724,41829.0,41824.0,0.23473245]
["bitfinex","BTCUSD",1644802259904,0.33256724,41829.0,41825.0,0.0001]
["bitfinex","BTCUSD",1644802260102,0.10979908,41829.0,41825.0,0.0001]
["bitfinex","BTCUSD",1644802260304,0.10979908,41829.0,41824.0,0.00051131]
["bitfinex","BTCUSD",1644802260305,0.05979908,41829.0,41824.0,0.00051131]
["bitfinex","BTCUSD",1644802260510,0.00078979,41829.0,41824.0,0.00034386]
["bitfinex","BTCUSD",1644802260712,1.98422285,41826.0,41824.0,0.00044386]
["bitfinex","BTCUSD",1644802260904,1.98422285,41826.0,41824.0,0.00026745]
["bitfinex","BTCUSD",1644802261100,1.98422285,41826.0,41824.0,0.0001]
["bitfinex","BTCUSD",1644802261551,2.04402597,41826.0,41824.0,0.0001]
["bitfinex","BTCUSD",1644802261756,2.04402597,41826.0,41820.0,0.00016745]
["bitfinex","BTCUSD",1644802261950,2.04402597,41826.0,41822.0,0.00016745]
["bitfinex","BTCUSD",1644802262153,2.04402597,41826.0,41817.0,0.0001]
["bitfinex","BTCUSD",1644802262354,2.09402597,41826.0,41817.0,0.00026745]
["bitfinex","BTCUSD",1644802262554,2.09402597,41826.0,41817.0,0.0001]
["bitfinex","BTCUSD",1644802262555,0.18917892,41823.0,41817.0,0.0001]
["bitfinex","BTCUSD",1644802262753,2.33304398,41826.0,41817.0,0.00026745]
["bitfinex","BTCUSD",1644802262754,2.28977253,41826.0,41817.0,0.00026745]
["bitfinex","BTCUSD",1644802262952,0.3,41825.0,41817.0,0.0001]
["bitfinex","BTCUSD",1644802263152,0.05980598,41824.0,41817.0,0.00026745]
["bitfinex","BTCUSD",1644802263353,0.05980598,41824.0,41816.0,0.234519]
["bitfinex","BTCUSD",1644802263551,0.05980598,41824.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802263752,0.05980598,41824.0,41819.0,0.00041577]
["bitfinex","BTCUSD",1644802263951,0.05980598,41824.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802264453,0.37759645,41820.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802264654,0.05981801,41821.0,41815.0,0.00016745]
["bitfinex","BTCUSD",1644802264852,0.47813,41820.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802265107,0.47313,41820.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802265306,0.52313,41820.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802265507,0.58295,41820.0,41819.0,0.00031577]
["bitfinex","BTCUSD",1644802265805,0.58295,41820.0,41814.0,0.08242022]
["bitfinex","BTCUSD",1644802266005,0.32279716,41819.0,41817.0,0.00031982]
["bitfinex","BTCUSD",1644802266706,0.04327145,41818.0,41817.0,0.00031982]
["bitfinex","BTCUSD",1644802266905,0.20094732,41815.0,41813.0,0.234541]
["bitfinex","BTCUSD",1644802267108,0.20081212,41815.0,41814.0,0.0001]
["bitfinex","BTCUSD",1644802267307,0.20081212,41815.0,41814.0,0.00015075]
["bitfinex","BTCUSD",1644802267710,0.05982102,41816.0,41814.0,0.00015075]
["bitfinex","BTCUSD",1644802268757,0.18564245,41815.0,41814.0,0.00015075]
["bitfinex","BTCUSD",1644802268952,0.2239139,41815.0,41814.0,0.00015075]
["bitfinex","BTCUSD",1644802269152,0.2739139,41815.0,41814.0,0.00015075]
["bitfinex","BTCUSD",1644802269555,0.9082389,41815.0,41814.0,7.5e-07]
["bitfinex","BTCUSD",1644802269758,1.4800889,41815.0,41814.0,7.5e-07]
["bitfinex","BTCUSD",1644802270052,0.76012145,41815.0,41814.0,7.5e-07]
["bitfinex","BTCUSD",1644802270452,1.06012145,41815.0,41814.0,7.5e-07]
["bitfinex","BTCUSD",1644802270653,1.06002145,41815.0,41814.0,7.5e-07]
["bitfinex","BTCUSD",1644802271052,0.76002145,41815.0,41814.0,7.5e-07]
["bitfinex","BTCUSD",1644802271253,0.47313,41815.0,41814.0,0.23453975]
["bitfinex","BTCUSD",1644802271854,0.47313,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802271855,0.807455,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802272054,0.47313,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802272254,0.90138214,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802272504,0.70508217,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802273105,0.79335362,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802273303,1.22767862,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802273504,0.09308555,41819.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802273704,0.384325,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802273904,0.334325,41818.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802274104,0.09308555,41819.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802274105,0.11965043,41816.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802274312,0.2573455,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802274506,0.2573455,41815.0,41814.0,0.00047427]
["bitfinex","BTCUSD",1644802275408,0.3073455,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802276257,0.8856455,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802276454,1.2199705,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802276951,0.8856455,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802277351,0.9356455,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802277752,1.70792493,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802277954,1.40792493,41815.0,41814.0,0.00015076]
["bitfinex","BTCUSD",1644802278152,1.592325,41813.0,41812.0,0.00049168]
["bitfinex","BTCUSD",1644802278351,1.592325,41813.0,41801.0,0.00784086]
["bitfinex","BTCUSD",1644802278352,0.85,41812.0,41801.0,0.00784086]
["bitfinex","BTCUSD",1644802278551,2.27837482,41813.0,41801.0,0.00784086]
["bitfinex","BTCUSD",1644802278552,0.25308799,41802.0,41801.0,0.00784086]
["bitfinex","BTCUSD",1644802278753,1.29538588,41802.0,41801.0,0.00784086]
["bitfinex","BTCUSD",1644802279052,1.61758587,41802.0,41801.0,0.00784086]
["bitfinex","BTCUSD",1644802279257,1.184325,41801.0,41800.0,0.62464086]
["bitfinex","BTCUSD",1644802279453,1.32810887,41802.0,41800.0,0.62464086]
["bitfinex","BTCUSD",1644802279652,0.4783,41801.0,41800.0,0.62464086]
["bitfinex","BTCUSD",1644802279855,0.5783,41801.0,41800.0,0.62464086]
["bitfinex","BTCUSD",1644802280309,1.212625,41801.0,41800.0,0.61964086]
["bitfinex","BTCUSD",1644802280514,0.912625,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802281306,1.262625,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802281708,0.962625,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802281907,0.5783,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802282206,0.4783,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802283110,0.812625,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802283308,0.872471,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802283758,0.588146,41801.0,41800.0,0.61464086]
["bitfinex","BTCUSD",1644802283961,1.422471,41801.0,41800.0,0.60964086]
["bitfinex","BTCUSD",1644802284163,1.078146,41801.0,41800.0,0.60964086]
["bitfinex","BTCUSD",1644802284363,0.53450538,41801.0,41800.0,0.60964086]
["bitfinex","BTCUSD",1644802284559,0.96883038,41801.0,41800.0,0.60474086]
["bitfinex","BTCUSD",1644802284757,1.20315076,41801.0,41800.0,0.60474086]
["bitfinex","BTCUSD",1644802284958,1.68161076,41801.0,41800.0,0.60474086]
["bitfinex","BTCUSD",1644802285662,1.01296538,41801.0,41800.0,0.60474086]
["bitfinex","BTCUSD",1644802285860,0.97846,41801.0,41800.0,0.60474086]
["bitfinex","BTCUSD",1644802286460,0.97846,41801.0,41800.0,0.83937886]
["bitfinex","BTCUSD",1644802286662,0.97921313,41801.0,41800.0,0.83937886]
["bitfinex","BTCUSD",1644802287060,0.97921313,41801.0,41800.0,0.91409364]
["bitfinex","BTCUSD",1644802287061,0.96975772,41801.0,41800.0,0.91409364]
["bitfinex","BTCUSD",1644802287259,0.96975772,41801.0,41800.0,0.67945564]
["bitfinex","BTCUSD",1644802287511,0.96975772,41801.0,41800.0,0.60474086]
["bitfinex","BTCUSD",1644802288316,1.01975772,41801.0,41800.0,0.83937886]
["bitfinex","BTCUSD",1644802288614,1.01975772,41801.0,41800.0,0.53937986]
["bitfinex","BTCUSD",1644802288912,1.01975772,41801.0,41800.0,0.30474086]
["bitfinex","BTCUSD",1644802289313,1.01975772,41801.0,41800.0,0.39282978]
["bitfinex","BTCUSD",1644802289513,0.96975772,41801.0,41800.0,0.62746878]
["bitfinex","BTCUSD",1644802289912,0.96981788,41801.0,41800.0,0.67536878]
["bitfinex","BTCUSD",1644802290513,0.96981788,41801.0,41800.0,0.90376155]
["bitfinex","BTCUSD",1644802291362,0.81133577,41801.0,41800.0,0.90376155]
["bitfinex","BTCUSD",1644802291566,0.00033019,41808.0,41801.0,1.13452939]
["bitfinex","BTCUSD",1644802291764,0.00033019,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1644802291963,0.00033019,41808.0,41804.0,0.234709]
["bitfinex","BTCUSD",1644802292162,0.00033019,41808.0,41806.0,0.234596]
["bitfinex","BTCUSD",1644802292362,0.76622905,41820.0,41807.0,0.0501]
["bitfinex","BTCUSD",1644802292562,0.58882655,41820.0,41818.0,0.07061779]
["bitfinex","BTCUSD",1644802292764,0.20042655,41820.0,41819.0,0.0001]
["bitfinex","BTCUSD",1644802293063,0.15,41822.0,41819.0,0.0001]
["bitfinex","BTCUSD",1644802293569,0.05981836,41820.0,41819.0,0.0001]
["bitfinex","BTCUSD",1644802295415,0.05981836,41820.0,41818.0,0.07061779]
["bitfinex","BTCUSD",1644802295416,0.47874345,41819.0,41818.0,0.07061779]
["bitfinex","BTCUSD",1644802295616,0.1999,41819.0,41818.0,0.07061779]
["bitfinex","BTCUSD",1644802295817,0.1999,41819.0,41818.0,0.35512779]
["bitfinex","BTCUSD",1644802296322,0.1999,41819.0,41818.0,0.40302779]
["bitfinex","BTCUSD",1644802296518,0.1999,41819.0,41818.0,0.54542779]
["bitfinex","BTCUSD",1644802297318,0.1999,41819.0,41818.0,0.40302779]
["bitfinex","BTCUSD",1644802297518,0.1999,41819.0,41818.0,0.33241]
["bitfinex","BTCUSD",1644802297718,0.1999,41819.0,41818.0,0.28241]
["bitfinex","BTCUSD",1644802298319,0.1949,41819.0,41818.0,0.33241]
["bitfinex","BTCUSD",1644802298519,0.1949,41819.0,41818.0,0.47481]
["bitfinex","BTCUSD",1644802298963,0.1949,41819.0,41818.0,0.32481]
["bitfinex","BTCUSD",1644802299560,0.07628648,41819.0,41818.0,0.32481]
["bitfinex","BTCUSD",1644802299760,0.07628648,41819.0,41818.0,0.66823917]
["bitfinex","BTCUSD",1644802299959,0.07628648,41819.0,41818.0,0.56823917]
["bitfinex","BTCUSD",1644802300260,0.07628648,41819.0,41818.0,0.32481]
["bitfinex","BTCUSD",1644802300463,0.07628648,41819.0,41818.0,0.13241]
["bitfinex","BTCUSD",1644802300663,0.07628648,41819.0,41818.0,0.048]
["bitfinex","BTCUSD",1644802300961,0.07628648,41819.0,41815.0,0.084516]
["bitfinex","BTCUSD",1644802301160,0.12628648,41819.0,41816.0,0.0001]
["bitfinex","BTCUSD",1644802301359,0.12628648,41819.0,41811.0,0.084526]
["bitfinex","BTCUSD",1644802301566,0.50753813,41818.0,41812.0,0.0001]
["bitfinex","BTCUSD",1644802301966,0.3,41817.0,41812.0,0.00016339]
["bitfinex","BTCUSD",1644802302163,0.35,41817.0,41805.0,0.084543]
["bitfinex","BTCUSD",1644802302373,0.35,41817.0,41806.0,0.0001]
["bitfinex","BTCUSD",1644802302374,0.17885428,41815.0,41806.0,0.0001]
["bitfinex","BTCUSD",1644802302623,0.17885428,41815.0,41804.0,0.00048484]
["bitfinex","BTCUSD",1644802302624,0.26118086,41811.0,41805.0,0.00016339]
["bitfinex","BTCUSD",1644802302824,0.26118086,41811.0,41805.0,0.08471239]
["bitfinex","BTCUSD",1644802303024,0.26118086,41811.0,41806.0,0.0001]
["bitfinex","BTCUSD",1644802303025,0.31118086,41811.0,41806.0,0.0001]
["bitfinex","BTCUSD",1644802303228,0.29512286,41818.0,41806.0,0.0001]
["bitfinex","BTCUSD",1644802303229,0.22641373,41819.0,41806.0,0.00026339]
["bitfinex","BTCUSD",1644802303423,0.00032138,41810.0,41805.0,0.0001]
["bitfinex","BTCUSD",1644802303722,0.00032138,41810.0,41805.0,0.08481539]
["bitfinex","BTCUSD",1644802303923,0.00032138,41810.0,41806.0,0.0001]
["bitfinex","BTCUSD",1644802304127,0.00032138,41810.0,41807.0,0.05]
["bitfinex","BTCUSD",1644802304325,0.71441765,41806.0,41804.0,0.059818]
["bitfinex","BTCUSD",1644802304524,0.71441765,41806.0,41805.0,0.06412962]
["bitfinex","BTCUSD",1644802304724,0.71441765,41806.0,41805.0,0.20652962]
["bitfinex","BTCUSD",1644802304924,0.71441765,41806.0,41805.0,0.47566513]
["bitfinex","BTCUSD",1644802305825,0.71441765,41806.0,41804.0,0.107718]
["bitfinex","BTCUSD",1644802306027,0.71441765,41806.0,41802.0,0.05]
["bitfinex","BTCUSD",1644802306466,0.71441765,41806.0,41800.0,0.30464086]
["bitfinex","BTCUSD",1644802306865,0.02138531,41809.0,41800.0,0.30464086]
["bitfinex","BTCUSD",1644802307065,0.23999462,41810.0,41802.0,0.08779957]
["bitfinex","BTCUSD",1644802307265,0.28999462,41810.0,41802.0,0.08779957]
["bitfinex","BTCUSD",1644802308067,0.275,41809.0,41800.0,0.30464086]
["bitfinex","BTCUSD",1644802308367,0.275,41809.0,41804.0,0.00031404]
["bitfinex","BTCUSD",1644802308368,0.05984,41807.0,41804.0,0.00031404]
["bitfinex","BTCUSD",1644802308566,0.05,41807.0,41804.0,0.00031404]
["bitfinex","BTCUSD",1644802309169,0.05,41807.0,41801.0,0.08401634]
["bitfinex","BTCUSD",1644802309470,0.05,41807.0,41803.0,0.00031515]
["bitfinex","BTCUSD",1644802309667,0.05983915,41806.0,41803.0,0.00031515]
["bitfinex","BTCUSD",1644802310108,0.05,41807.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802310109,0.69494399,41800.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802313312,1.03888044,41800.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802313779,1.08888044,41800.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802314475,0.52060255,41799.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802314875,0.99908255,41799.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802315375,1.05893355,41799.0,41798.0,0.0177479]
["bitfinex","BTCUSD",1644802315774,0.9,41798.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802315974,1.74094321,41797.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802316174,1.7426765,41797.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802316376,1.89651342,41797.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802316573,0.20690755,41796.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802316776,0.76181574,41795.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802316974,0.81181574,41795.0,41794.0,0.001187]
["bitfinex","BTCUSD",1644802317175,0.9,41794.0,41791.0,0.0042112]
["bitfinex","BTCUSD",1644802317375,0.05986,41793.0,41791.0,0.0042112]
["bitfinex","BTCUSD",1644802317615,0.34954884,41792.0,41791.0,0.0042112]
["bitfinex","BTCUSD",1644802317816,0.49954884,41792.0,41791.0,0.0042112]
["bitfinex","BTCUSD",1644802318015,0.39954884,41792.0,41791.0,0.0042112]
["bitfinex","BTCUSD",1644802318222,0.0479,41792.0,41785.0,0.0029366]
["bitfinex","BTCUSD",1644802318417,0.0479,41792.0,41785.0,0.0038988]
["bitfinex","BTCUSD",1644802318418,0.16761416,41792.0,41785.0,0.0038988]
["bitfinex","BTCUSD",1644802318619,0.16761416,41792.0,41784.0,0.01749684]
["bitfinex","BTCUSD",1644802318917,0.16761416,41792.0,41784.0,0.01882208]
["bitfinex","BTCUSD",1644802319119,0.35985708,41791.0,41784.0,0.01882208]
["bitfinex","BTCUSD",1644802319320,0.20432518,41785.0,41784.0,0.00882208]
["bitfinex","BTCUSD",1644802319519,0.25432518,41785.0,41784.0,0.00866304]
["bitfinex","BTCUSD",1644802319719,0.51663262,41787.0,41784.0,0.00866304]
["bitfinex","BTCUSD",1644802319919,0.51663262,41787.0,41784.0,0.00882208]
["bitfinex","BTCUSD",1644802320520,0.05986744,41786.0,41784.0,0.00882208]
["bitfinex","BTCUSD",1644802320719,0.05986744,41786.0,41784.0,0.00866304]
["bitfinex","BTCUSD",1644802320924,0.05986744,41786.0,41776.0,0.00233326]
["bitfinex","BTCUSD",1644802321124,0.05986744,41786.0,41766.0,0.0011283]
["bitfinex","BTCUSD",1644802321125,0.1,41777.0,41766.0,0.22746339]
["bitfinex","BTCUSD",1644802321370,0.1,41777.0,41749.0,0.0011]
["bitfinex","BTCUSD",1644802321371,0.05,41767.0,41759.0,0.0002566]
["bitfinex","BTCUSD",1644802321570,0.78196971,41766.0,41733.0,0.20349289]
["bitfinex","BTCUSD",1644802321784,0.78196971,41766.0,41728.0,0.24467714]
["bitfinex","BTCUSD",1644802321785,0.30739961,41753.0,41728.0,0.24467714]
["bitfinex","BTCUSD",1644802321977,0.30739961,41753.0,41723.0,0.35632559]
["bitfinex","BTCUSD",1644802321978,0.5983,41729.0,41704.0,1.33141342]
["bitfinex","BTCUSD",1644802322170,0.5983,41729.0,41692.0,0.09001527]
["bitfinex","BTCUSD",1644802322171,0.5983,41729.0,41613.0,0.1608409]
["bitfinex","BTCUSD",1644802322375,0.5983,41729.0,41697.0,0.78607615]
["bitfinex","BTCUSD",1644802322376,0.1449,41718.0,41697.0,0.78607615]
["bitfinex","BTCUSD",1644802322583,0.1449,41718.0,41689.0,0.10579386]
["bitfinex","BTCUSD",1644802322584,0.5983,41698.0,41689.0,0.10579386]
["bitfinex","BTCUSD",1644802322772,0.02477,41690.0,41670.0,0.40748982]
["bitfinex","BTCUSD",1644802322972,0.92076101,41694.0,41670.0,0.40748982]
["bitfinex","BTCUSD",1644802322973,0.05,41692.0,41673.0,0.0894447]
["bitfinex","BTCUSD",1644802323177,0.37223101,41694.0,41673.0,0.0894447]
["bitfinex","BTCUSD",1644802323178,0.05,41685.0,41673.0,0.0844447]
["bitfinex","BTCUSD",1644802323372,0.05,41685.0,41659.0,0.27521572]
["bitfinex","BTCUSD",1644802323373,0.812825,41684.0,41668.0,0.00145577]
["bitfinex","BTCUSD",1644802323571,0.17337041,41683.0,41668.0,0.00129722]
["bitfinex","BTCUSD",1644802323785,0.17337041,41683.0,41662.0,0.00015855]
["bitfinex","BTCUSD",1644802323786,0.9,41672.0,41662.0,0.00015855]
["bitfinex","BTCUSD",1644802323971,0.9,41672.0,41659.0,0.07230074]
["bitfinex","BTCUSD",1644802323972,0.9,41670.0,41659.0,0.04720977]
["bitfinex","BTCUSD",1644802324372,0.71721,41683.0,41669.0,0.00407701]
["bitfinex","BTCUSD",1644802324584,0.0999,41671.0,41662.0,0.00407701]
["bitfinex","BTCUSD",1644802324773,0.0999,41671.0,41661.0,0.00946092]
["bitfinex","BTCUSD",1644802324774,0.12006655,41671.0,41661.0,0.00946092]
["bitfinex","BTCUSD",1644802325016,0.05,41668.0,41658.0,0.01964743]
["bitfinex","BTCUSD",1644802325217,0.05,41668.0,41660.0,0.00015794]
["bitfinex","BTCUSD",1644802325218,0.26165902,41668.0,41660.0,0.00015794]
["bitfinex","BTCUSD",1644802325416,0.26165902,41668.0,41661.0,0.00122064]
["bitfinex","BTCUSD",1644802325417,0.0553608,41668.0,41661.0,0.00122064]
["bitfinex","BTCUSD",1644802325620,0.21392385,41667.0,41661.0,0.00958364]
["bitfinex","BTCUSD",1644802325819,0.06003018,41672.0,41661.0,0.00958364]
["bitfinex","BTCUSD",1644802325820,0.05,41671.0,41661.0,0.00958364]
["bitfinex","BTCUSD",1644802326021,0.09768127,41688.0,41661.0,0.00958364]
["bitfinex","BTCUSD",1644802326022,0.09428241,41676.0,41672.0,0.26508426]
["bitfinex","BTCUSD",1644802326222,0.334345,41675.0,41673.0,0.0001]
["bitfinex","BTCUSD",1644802326418,0.334345,41675.0,41670.0,0.0479]
["bitfinex","BTCUSD",1644802326419,0.334345,41674.0,41670.0,0.0479]
["bitfinex","BTCUSD",1644802326619,0.20022,41689.0,41670.0,0.28447779]
["bitfinex","BTCUSD",1644802326620,0.05,41672.0,41670.0,0.28447779]
["bitfinex","BTCUSD",1644802326819,0.05,41672.0,41670.0,0.0479]
["bitfinex","BTCUSD",1644802327021,0.045,41672.0,41670.0,0.0479]
["bitfinex","BTCUSD",1644802327224,0.16355309,41691.0,41670.0,0.0479]
["bitfinex","BTCUSD",1644802327225,0.20076,41687.0,41670.0,0.11744802]
["bitfinex","BTCUSD",1644802327422,0.05,41681.0,41670.0,0.06954802]
["bitfinex","BTCUSD",1644802327620,0.05,41681.0,41669.0,0.00015768]
["bitfinex","BTCUSD",1644802327820,0.12005677,41679.0,41676.0,0.00033078]
["bitfinex","BTCUSD",1644802328021,0.0999,41678.0,41676.0,0.00033078]
["bitfinex","BTCUSD",1644802328226,0.0999,41678.0,41676.0,7.8e-07]
["bitfinex","BTCUSD",1644802328227,0.334384,41677.0,41676.0,7.8e-07]
["bitfinex","BTCUSD",1644802328621,0.334384,41677.0,41676.0,0.0009515]
["bitfinex","BTCUSD",1644802328898,0.12012,41678.0,41670.0,0.05132331]
["bitfinex","BTCUSD",1644802328899,0.8,41675.0,41671.0,0.00015736]
["bitfinex","BTCUSD",1644802329086,0.79760743,41675.0,41670.0,0.04663835]
["bitfinex","BTCUSD",1644802329284,0.334384,41674.0,41670.0,0.04648099]
["bitfinex","BTCUSD",1644802329487,0.1562164,41674.0,41670.0,0.04648099]
["bitfinex","BTCUSD",1644802329685,0.16355309,41674.0,41670.0,0.04648099]
["bitfinex","BTCUSD",1644802329889,0.84760743,41675.0,41670.0,0.04648099]
["bitfinex","BTCUSD",1644802329890,0.2007,41673.0,41670.0,0.04648099]
["bitfinex","BTCUSD",1644802330085,0.2507,41673.0,41671.0,0.15137532]
["bitfinex","BTCUSD",1644802330285,0.334384,41671.0,41670.0,0.04648099]
["bitfinex","BTCUSD",1644802330485,0.2507,41673.0,41668.0,0.0032383]
["bitfinex","BTCUSD",1644802330486,0.2457,41673.0,41668.0,0.00143514]
["bitfinex","BTCUSD",1644802330685,0.30342366,41670.0,41668.0,0.06093514]
["bitfinex","BTCUSD",1644802330886,0.63780766,41670.0,41668.0,0.05593514]
["bitfinex","BTCUSD",1644802331085,0.2457,41673.0,41667.0,0.05593514]
["bitfinex","BTCUSD",1644802331286,0.2457,41673.0,41670.0,0.07864232]
["bitfinex","BTCUSD",1644802331487,0.2457,41673.0,41667.0,0.0512672]
["bitfinex","BTCUSD",1644802331688,0.2457,41673.0,41665.0,0.04652444]
["bitfinex","BTCUSD",1644802331689,0.00033202,41672.0,41665.0,0.04652444]
["bitfinex","BTCUSD",1644802331886,0.00033202,41672.0,41657.0,0.00132854]
["bitfinex","BTCUSD",1644802331887,0.00033202,41672.0,41662.0,0.00015718]
["bitfinex","BTCUSD",1644802332085,0.00033202,41672.0,41662.0,0.39368688]
["bitfinex","BTCUSD",1644802332286,0.00033202,41672.0,41667.0,0.304]
["bitfinex","BTCUSD",1644802332515,0.00033202,41672.0,41668.0,0.0679407]
["bitfinex","BTCUSD",1644802332710,0.5,41677.0,41676.0,0.30197833]
["bitfinex","BTCUSD",1644802332912,0.5,41677.0,41669.0,0.04652444]
["bitfinex","BTCUSD",1644802333111,0.5,41677.0,41668.0,0.00015718]
["bitfinex","BTCUSD",1644802333112,0.334384,41676.0,41668.0,0.00015718]
["bitfinex","BTCUSD",1644802333311,0.5,41679.0,41667.0,0.57815718]
["bitfinex","BTCUSD",1644802333312,0.9,41675.0,41667.0,0.57815718]
["bitfinex","BTCUSD",1644802333526,0.334384,41673.0,41667.0,0.57815718]
["bitfinex","BTCUSD",1644802333714,0.0999,41670.0,41667.0,0.57815718]
["bitfinex","BTCUSD",1644802334112,0.0999,41670.0,41669.0,0.04652444]
["bitfinex","BTCUSD",1644802334312,0.0409,41670.0,41669.0,0.04652444]
["bitfinex","BTCUSD",1644802334715,0.3,41684.0,41670.0,0.2366691]
["bitfinex","BTCUSD",1644802334716,0.291934,41682.0,41670.0,0.2366691]
["bitfinex","BTCUSD",1644802334913,0.20046,41685.0,41682.0,0.08470915]
["bitfinex","BTCUSD",1644802335117,0.50347556,41692.0,41669.0,0.00015697]
["bitfinex","BTCUSD",1644802335118,0.334384,41683.0,41669.0,0.00015697]
["bitfinex","BTCUSD",1644802335415,0.50347556,41692.0,41667.0,1.16956259]
["bitfinex","BTCUSD",1644802335416,0.334384,41675.0,41667.0,1.16956259]
["bitfinex","BTCUSD",1644802335614,0.00347556,41673.0,41671.0,6.851e-05]
["bitfinex","BTCUSD",1644802335815,0.00347556,41673.0,41669.0,0.00015685]
["bitfinex","BTCUSD",1644802335816,0.08,41670.0,41669.0,0.00015685]
["bitfinex","BTCUSD",1644802336013,0.08,41670.0,41651.0,0.0011]
["bitfinex","BTCUSD",1644802336014,0.08,41668.0,41651.0,0.0011]
["bitfinex","BTCUSD",1644802336291,0.08,41668.0,41644.0,0.00244395]
["bitfinex","BTCUSD",1644802336292,0.08,41657.0,41644.0,0.00244395]
["bitfinex","BTCUSD",1644802336496,0.08,41657.0,41632.0,0.2]
["bitfinex","BTCUSD",1644802336497,0.07703,41655.0,41612.0,0.11062156]
["bitfinex","BTCUSD",1644802336693,0.07703,41653.0,41645.0,0.00015689]
["bitfinex","BTCUSD",1644802336888,0.07703,41644.0,41641.0,0.00496502]
["bitfinex","BTCUSD",1644802337088,0.445,41643.0,41629.0,0.25206289]
["bitfinex","BTCUSD",1644802337291,0.445,41643.0,41615.0,0.38952465]
["bitfinex","BTCUSD",1644802337292,0.05,41650.0,41626.0,0.00015692]
["bitfinex","BTCUSD",1644802337490,0.05,41650.0,41638.0,0.08819104]
["bitfinex","BTCUSD",1644802337691,0.04849571,41650.0,41638.0,0.08819104]
["bitfinex","BTCUSD",1644802337891,0.39709,41647.0,41624.0,0.01242788]
["bitfinex","BTCUSD",1644802338091,0.39709,41647.0,41625.0,0.00015692]
["bitfinex","BTCUSD",1644802338092,0.334384,41641.0,41625.0,0.00015692]
["bitfinex","BTCUSD",1644802338290,0.334384,41641.0,41612.0,9.45742234]
["bitfinex","BTCUSD",1644802338291,0.14709,41624.0,41612.0,6.85312533]
["bitfinex","BTCUSD",1644802338488,0.14709,41624.0,41612.0,6.2469489]
["bitfinex","BTCUSD",1644802338489,0.05,41615.0,41612.0,6.2469489]
["bitfinex","BTCUSD",1644802338690,0.14235,41624.0,41613.0,0.00015666]
["bitfinex","BTCUSD",1644802338691,0.47982,41614.0,41613.0,0.00015666]
["bitfinex","BTCUSD",1644802338892,0.47982,41614.0,41612.0,6.23035277]
["bitfinex","BTCUSD",1644802339090,0.47982,41614.0,41612.0,6.03019611]
["bitfinex","BTCUSD",1644802339289,0.46482,41614.0,41612.0,6.02019611]
["bitfinex","BTCUSD",1644802339488,0.0442,41617.0,41613.0,0.19439904]
["bitfinex","BTCUSD",1644802339692,0.06009907,41629.0,41614.0,0.9]
["bitfinex","BTCUSD",1644802339889,0.20028,41630.0,41614.0,1.20015666]
["bitfinex","BTCUSD",1644802340121,0.20028,41630.0,41615.0,1.32971281]
["bitfinex","BTCUSD",1644802340326,0.20028,41630.0,41617.0,0.58478779]
["bitfinex","BTCUSD",1644802340528,0.20028,41630.0,41619.0,0.58348779]
["bitfinex","BTCUSD",1644802340725,0.1209,41652.0,41635.0,0.0804337]
["bitfinex","BTCUSD",1644802340921,0.1209,41652.0,41642.0,0.07126155]
["bitfinex","BTCUSD",1644802341122,0.06006165,41655.0,41650.0,0.07993207]
["bitfinex","BTCUSD",1644802341322,0.10104123,41654.0,41630.0,0.30015666]
["bitfinex","BTCUSD",1644802341522,0.00032226,41649.0,41639.0,0.00032234]
["bitfinex","BTCUSD",1644802341721,0.9,41648.0,41630.0,0.34679224]
["bitfinex","BTCUSD",1644802341922,0.9,41647.0,41630.0,0.34179224]
["bitfinex","BTCUSD",1644802342124,0.00032226,41649.0,41631.0,0.3]
["bitfinex","BTCUSD",1644802342323,0.00032226,41649.0,41644.0,0.06680995]
["bitfinex","BTCUSD",1644802342522,0.334384,41648.0,41645.0,0.0001]
["bitfinex","BTCUSD",1644802342723,0.334384,41647.0,41645.0,0.0001]
["bitfinex","BTCUSD",1644802343024,0.334384,41653.0,41645.0,0.00025611]
["bitfinex","BTCUSD",1644802343222,0.05,41646.0,41644.0,0.00131324]
["bitfinex","BTCUSD",1644802343424,0.05,41646.0,41644.0,0.00038605]
["bitfinex","BTCUSD",1644802343425,0.784384,41645.0,41644.0,0.00038605]
["bitfinex","BTCUSD",1644802343624,0.25,41645.0,41644.0,0.00038605]
["bitfinex","BTCUSD",1644802343876,0.06006642,41646.0,41644.0,0.00038605]
["bitfinex","BTCUSD",1644802344076,0.164331,41671.0,41632.0,0.00025611]
["bitfinex","BTCUSD",1644802344077,0.10012991,41660.0,41640.0,0.06783916]
["bitfinex","BTCUSD",1644802344275,0.25,41661.0,41641.0,0.0442]
["bitfinex","BTCUSD",1644802344276,0.3,41657.0,41641.0,0.0442]
["bitfinex","BTCUSD",1644802344475,0.3,41657.0,41648.0,0.24392562]
["bitfinex","BTCUSD",1644802344679,0.25,41651.0,41634.0,0.0001561]
["bitfinex","BTCUSD",1644802344878,0.25,41651.0,41630.0,0.0442]
["bitfinex","BTCUSD",1644802344879,0.3,41650.0,41630.0,0.0442]
["bitfinex","BTCUSD",1644802345077,0.25,41645.0,41630.0,0.0194]
["bitfinex","BTCUSD",1644802345275,0.31635294,41639.0,41630.0,0.0194]
["bitfinex","BTCUSD",1644802345476,0.3,41644.0,41635.0,0.19444741]
["bitfinex","BTCUSD",1644802345680,0.48012,41656.0,41636.0,0.16379485]
["bitfinex","BTCUSD",1644802345681,0.55,41655.0,41636.0,0.16379485]
["bitfinex","BTCUSD",1644802345875,0.3,41655.0,41652.0,0.08]
["bitfinex","BTCUSD",1644802346076,0.48012,41656.0,41651.0,0.0555643]
["bitfinex","BTCUSD",1644802346580,0.3,41664.0,41652.0,0.42840453]
["bitfinex","BTCUSD",1644802346777,0.00128863,41666.0,41659.0,0.1789567]
["bitfinex","BTCUSD",1644802346975,0.00128863,41666.0,41660.0,0.11599393]
["bitfinex","BTCUSD",1644802347376,0.00128863,41666.0,41660.0,0.11615003]
["bitfinex","BTCUSD",1644802347618,0.30622207,41666.0,41660.0,0.0442]
["bitfinex","BTCUSD",1644802347924,0.30622207,41666.0,41660.0,0.0443561]
["bitfinex","BTCUSD",1644802347928,0.2,41662.0,41660.0,0.0443561]
["bitfinex","BTCUSD",1644802348116,0.47628503,41666.0,41660.0,0.0442]
["bitfinex","BTCUSD",1644802348117,0.06035175,41665.0,41660.0,0.0442]
["bitfinex","BTCUSD",1644802348323,0.0003222,41665.0,41660.0,0.0442]
["bitfinex","BTCUSD",1644802348718,0.0003222,41665.0,41661.0,0.0771949]
["bitfinex","BTCUSD",1644802348918,0.0003222,41665.0,41662.0,0.0442]
["bitfinex","BTCUSD",1644802349220,9.0,41673.0,41664.0,0.26552481]
["bitfinex","BTCUSD",1644802349421,9.0,41673.0,41665.0,0.0442]
["bitfinex","BTCUSD",1644802349622,9.0,41673.0,41665.0,0.0443]
["bitfinex","BTCUSD",1644802349822,9.0,41673.0,41672.0,0.08673621]
["bitfinex","BTCUSD",1644802350020,9.0,41673.0,41672.0,0.13093621]
["bitfinex","BTCUSD",1644802350220,9.0,41673.0,41672.0,0.13103621]
["bitfinex","BTCUSD",1644802350422,9.32877617,41673.0,41672.0,0.0443]
["bitfinex","BTCUSD",1644802350624,9.32877617,41673.0,41672.0,0.2843]
["bitfinex","BTCUSD",1644802350824,9.37877617,41673.0,41672.0,0.2843]
["bitfinex","BTCUSD",1644802351117,9.37877617,41673.0,41672.0,0.2401]
["bitfinex","BTCUSD",1644802351304,9.0,41673.0,41672.0,0.2401]
["bitfinex","BTCUSD",1644802351703,9.05,41673.0,41672.0,0.2401]
["bitfinex","BTCUSD",1644802351908,9.0,41673.0,41672.0,0.2401]
["bitfinex","BTCUSD",1644802352104,9.0,41673.0,41670.0,0.0001561]
["bitfinex","BTCUSD",1644802352105,0.9,41672.0,41670.0,0.0001561]
["bitfinex","BTCUSD",1644802352307,0.9,41672.0,41669.0,0.00026612]
["bitfinex","BTCUSD",1644802352308,0.25,41671.0,41669.0,0.00026612]
["bitfinex","BTCUSD",1644802352507,0.04536054,41669.0,41661.0,0.0001561]
["bitfinex","BTCUSD",1644802352703,0.04536054,41669.0,41652.0,0.07391358]
["bitfinex","BTCUSD",1644802352704,0.15,41662.0,41652.0,0.07406968]
["bitfinex","BTCUSD",1644802352907,9.00026609,41673.0,41659.0,0.06934202]
["bitfinex","BTCUSD",1644802353106,9.00026609,41673.0,41661.0,1.258]
["bitfinex","BTCUSD",1644802353306,0.15,41667.0,41655.0,0.0001561]
["bitfinex","BTCUSD",1644802353510,0.35465951,41666.0,41660.0,0.0001561]
["bitfinex","BTCUSD",1644802353709,0.15,41667.0,41655.0,0.0442]
["bitfinex","BTCUSD",1644802353905,0.15,41667.0,41659.0,0.22420094]
["bitfinex","BTCUSD",1644802354107,0.37514864,41670.0,41660.0,0.0442]
["bitfinex","BTCUSD",1644802354302,0.37514864,41670.0,41669.0,0.07855984]
["bitfinex","BTCUSD",1644802354506,0.29432263,41664.0,41660.0,0.0443561]
["bitfinex","BTCUSD",1644802354705,0.06001898,41670.0,41661.0,0.0001561]
["bitfinex","BTCUSD",1644802354906,0.06001898,41670.0,41662.0,0.0442]
["bitfinex","BTCUSD",1644802355116,0.06001898,41670.0,41666.0,0.25876956]
["bitfinex","BTCUSD",1644802355319,0.06001898,41670.0,41663.0,0.0442]
["bitfinex","BTCUSD",1644802355320,0.06001898,41670.0,41663.0,0.04447519]
["bitfinex","BTCUSD",1644802356018,0.06001898,41670.0,41663.0,0.04463129]
["bitfinex","BTCUSD",1644802356215,0.06001898,41670.0,41663.0,0.0442]
["bitfinex","BTCUSD",1644802356720,0.06001898,41670.0,41666.0,0.08653178]
["bitfinex","BTCUSD",1644802357116,0.06001898,41670.0,41666.0,0.3279408]
["bitfinex","BTCUSD",1644802357318,0.06001898,41670.0,41665.0,0.0001561]
["bitfinex","BTCUSD",1644802357520,0.06001898,41670.0,41655.0,0.05]
["bitfinex","BTCUSD",1644802357521,0.15,41667.0,41661.0,0.0001561]
["bitfinex","BTCUSD",1644802357716,0.06001898,41670.0,41659.0,0.0001561]
["bitfinex","BTCUSD",1644802358018,0.00013165,41672.0,41661.0,1.258]
["bitfinex","BTCUSD",1644802358217,0.00013165,41672.0,41663.0,1.258]
["bitfinex","BTCUSD",1644802358417,0.31526131,41672.0,41664.0,0.0442]
["bitfinex","BTCUSD",1644802358620,0.31526131,41672.0,41656.0,0.0001561]
["bitfinex","BTCUSD",1644802358621,0.12004644,41666.0,41656.0,0.0001561]
["bitfinex","BTCUSD",1644802358863,0.12004644,41666.0,41655.0,0.248839]
["bitfinex","BTCUSD",1644802359066,0.15,41671.0,41655.0,0.248839]
["bitfinex","BTCUSD",1644802359265,0.15,41671.0,41655.0,0.2489951]
["bitfinex","BTCUSD",1644802359464,0.15,41671.0,41667.0,0.07303341]
["bitfinex","BTCUSD",1644802359665,0.330051,41671.0,41667.0,0.07303341]
["bitfinex","BTCUSD",1644802359865,0.330051,41671.0,41670.0,1.0]
["bitfinex","BTCUSD",1644802360467,0.57113479,41671.0,41670.0,1.0]
["bitfinex","BTCUSD",1644802360667,0.57113479,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802361067,0.06034214,41672.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802361372,9.0,41673.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802361373,9.0,41673.0,41670.0,1.13439223]
["bitfinex","BTCUSD",1644802361566,9.0,41673.0,41671.0,0.0442]
["bitfinex","BTCUSD",1644802361766,8.87502539,41673.0,41671.0,0.0442]
["bitfinex","BTCUSD",1644802361967,8.87502539,41673.0,41672.0,0.2611011]
["bitfinex","BTCUSD",1644802361968,7.87502539,41673.0,41672.0,0.2611011]
["bitfinex","BTCUSD",1644802362168,7.34672539,41673.0,41672.0,0.5913601]
["bitfinex","BTCUSD",1644802362367,7.34672539,41673.0,41672.0,0.3054011]
["bitfinex","BTCUSD",1644802362618,6.3464,41673.0,41672.0,0.3054011]
["bitfinex","BTCUSD",1644802363022,5.61610703,41673.0,41672.0,1.5634011]
["bitfinex","BTCUSD",1644802363219,5.61610703,41673.0,41672.0,0.3653931]
["bitfinex","BTCUSD",1644802363419,5.61610703,41673.0,41672.0,0.3054011]
["bitfinex","BTCUSD",1644802363618,5.61610703,41673.0,41672.0,0.0443]
["bitfinex","BTCUSD",1644802363819,4.93455548,41673.0,41672.0,0.0442]
["bitfinex","BTCUSD",1644802364621,4.93455548,41673.0,41672.0,0.52857726]
["bitfinex","BTCUSD",1644802364819,4.9346297,41673.0,41672.0,0.52867726]
["bitfinex","BTCUSD",1644802365220,4.9346297,41673.0,41672.0,1.78167726]
["bitfinex","BTCUSD",1644802365920,2.96e-06,41675.0,41674.0,1.258]
["bitfinex","BTCUSD",1644802366121,2.96e-06,41675.0,41674.0,0.12029]
["bitfinex","BTCUSD",1644802366370,0.15,41675.0,41674.0,0.0443]
["bitfinex","BTCUSD",1644802366567,0.05999579,41678.0,41672.0,0.00015584]
["bitfinex","BTCUSD",1644802366765,0.05999579,41678.0,41671.0,0.0001]
["bitfinex","BTCUSD",1644802366766,0.00032595,41675.0,41671.0,0.0001]
["bitfinex","BTCUSD",1644802366967,0.00032595,41675.0,41672.0,0.0442]
["bitfinex","BTCUSD",1644802367167,0.00032595,41675.0,41674.0,1.258]
["bitfinex","BTCUSD",1644802367369,0.00032595,41675.0,41674.0,0.25867925]
["bitfinex","BTCUSD",1644802368168,0.05999697,41678.0,41674.0,1.51667925]
["bitfinex","BTCUSD",1644802368368,0.01,41679.0,41675.0,0.00025584]
["bitfinex","BTCUSD",1644802368568,0.01,41679.0,41675.0,0.0443]
["bitfinex","BTCUSD",1644802368569,0.05,41676.0,41675.0,0.0443]
["bitfinex","BTCUSD",1644802368771,0.15,41677.0,41671.0,0.00025584]
["bitfinex","BTCUSD",1644802368966,0.15,41677.0,41674.0,0.00015584]
["bitfinex","BTCUSD",1644802369277,0.06000515,41677.0,41671.0,1.25825584]
["bitfinex","BTCUSD",1644802369466,0.33606506,41682.0,41680.0,0.83009485]
["bitfinex","BTCUSD",1644802369670,0.15,41682.0,41680.0,0.83009485]
["bitfinex","BTCUSD",1644802370120,0.15,41682.0,41680.0,0.82379485]
["bitfinex","BTCUSD",1644802370121,0.37902813,41681.0,41680.0,0.82379485]
["bitfinex","BTCUSD",1644802370719,0.37902813,41681.0,41680.0,0.81169485]
["bitfinex","BTCUSD",1644802371524,1.13770306,41681.0,41680.0,0.71169485]
["bitfinex","BTCUSD",1644802371720,0.94190267,41680.0,41671.0,0.00015584]
["bitfinex","BTCUSD",1644802371924,0.94190267,41680.0,41670.0,0.96515584]
["bitfinex","BTCUSD",1644802371925,0.334384,41673.0,41670.0,0.96515584]
["bitfinex","BTCUSD",1644802372120,0.681474,41671.0,41670.0,0.96515584]
["bitfinex","BTCUSD",1644802372321,0.681474,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802372323,0.72044414,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802372521,0.67044414,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802372720,0.72044414,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802373021,0.59734839,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802374082,0.78105801,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802374281,0.77855801,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802374481,0.18316361,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802374678,0.18316361,41671.0,41670.0,0.9651]
["bitfinex","BTCUSD",1644802374679,0.09945399,41671.0,41670.0,0.9651]
["bitfinex","BTCUSD",1644802374879,0.195,41672.0,41670.0,0.9651]
["bitfinex","BTCUSD",1644802375180,0.195,41672.0,41671.0,0.0001]
["bitfinex","BTCUSD",1644802377084,0.195,41672.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802377085,0.9,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802377282,1.55019336,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802377523,0.65019336,41671.0,41670.0,0.965]
["bitfinex","BTCUSD",1644802377718,0.88205875,41671.0,41670.0,0.59980452]
["bitfinex","BTCUSD",1644802377918,0.25445855,41671.0,41670.0,0.59980452]
["bitfinex","BTCUSD",1644802379521,0.35445855,41671.0,41670.0,0.59980452]
["bitfinex","BTCUSD",1644802379726,0.98279214,41671.0,41670.0,0.59980452]
["bitfinex","BTCUSD",1644802379919,0.72321518,41671.0,41670.0,0.59980452]
["bitfinex","BTCUSD",1644802380123,0.72321518,41671.0,41651.0,0.240096]
["bitfinex","BTCUSD",1644802380124,1.234384,41670.0,41645.0,0.05]
["bitfinex","BTCUSD",1644802380324,0.06003627,41665.0,41663.0,0.00015115]
["bitfinex","BTCUSD",1644802380526,0.06003627,41665.0,41649.0,0.29902746]
["bitfinex","BTCUSD",1644802380527,0.46818628,41664.0,41649.0,0.29902746]
["bitfinex","BTCUSD",1644802380722,0.46818628,41664.0,41650.0,0.00015115]
["bitfinex","BTCUSD",1644802380919,0.46818628,41664.0,41653.0,0.22666053]
["bitfinex","BTCUSD",1644802381120,0.08243608,41663.0,41654.0,0.00015115]
["bitfinex","BTCUSD",1644802381372,0.46818628,41664.0,41643.0,0.360115]
["bitfinex","BTCUSD",1644802381373,0.64829947,41664.0,41651.0,0.00015115]
["bitfinex","BTCUSD",1644802381574,0.64829947,41664.0,41648.0,0.120064]
["bitfinex","BTCUSD",1644802381771,0.64829947,41664.0,41660.0,0.00014925]
["bitfinex","BTCUSD",1644802382172,0.64829947,41664.0,41660.0,0.0003004]
["bitfinex","BTCUSD",1644802382376,0.06782953,41663.0,41660.0,0.00014925]
["bitfinex","BTCUSD",1644802382572,0.75,41662.0,41660.0,0.0003004]
["bitfinex","BTCUSD",1644802382772,0.75,41662.0,41660.0,0.00014925]
["bitfinex","BTCUSD",1644802382773,0.34336814,41661.0,41660.0,0.00014925]
["bitfinex","BTCUSD",1644802382977,0.34336814,41661.0,41644.0,0.00015115]
["bitfinex","BTCUSD",1644802382978,0.04572804,41660.0,41644.0,0.00015115]
["bitfinex","BTCUSD",1644802383177,0.04572804,41660.0,41641.0,0.00015115]
["bitfinex","BTCUSD",1644802383179,0.0381252,41651.0,41641.0,0.00015115]
["bitfinex","BTCUSD",1644802383473,0.005,41652.0,41638.0,0.00184845]
["bitfinex","BTCUSD",1644802383474,0.040049,41650.0,41638.0,0.00184845]
["bitfinex","BTCUSD",1644802383673,0.040049,41650.0,41638.0,0.20387309]
["bitfinex","BTCUSD",1644802383674,0.04228417,41649.0,41638.0,0.20387309]
["bitfinex","BTCUSD",1644802383873,0.04228417,41649.0,41639.0,0.0001]
["bitfinex","BTCUSD",1644802383874,0.03780319,41648.0,41639.0,0.0001]
["bitfinex","BTCUSD",1644802384073,0.06006017,41649.0,41639.0,0.0001]
["bitfinex","BTCUSD",1644802384074,0.12012314,41645.0,41639.0,0.00025115]
["bitfinex","BTCUSD",1644802384376,0.03925734,41643.0,41637.0,0.001]
["bitfinex","BTCUSD",1644802384576,0.03925734,41643.0,41632.0,0.00025113]
["bitfinex","BTCUSD",1644802384577,0.04395669,41638.0,41632.0,0.00025113]
["bitfinex","BTCUSD",1644802384774,0.3772994,41637.0,41633.0,0.00015114]
["bitfinex","BTCUSD",1644802385031,0.3772994,41637.0,41631.0,0.00925113]
["bitfinex","BTCUSD",1644802385032,0.04541719,41635.0,41632.0,0.00015114]
["bitfinex","BTCUSD",1644802385224,0.04541719,41635.0,41632.0,0.28073655]
["bitfinex","BTCUSD",1644802385425,0.09630665,41637.0,41633.0,0.0001]
["bitfinex","BTCUSD",1644802385625,0.0600822,41637.0,41633.0,0.0001]
["bitfinex","BTCUSD",1644802386025,0.0600822,41637.0,41632.0,0.00015114]
["bitfinex","BTCUSD",1644802386222,0.0600822,41637.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802386223,0.1201642,41637.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802386423,0.04140659,41635.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802386627,0.10871121,41637.0,41631.0,0.00925113]
["bitfinex","BTCUSD",1644802386823,0.10871121,41637.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802387023,0.12746691,41637.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802387223,0.0600822,41637.0,41633.0,0.045]
["bitfinex","BTCUSD",1644802387430,0.0600822,41637.0,41636.0,0.045]
["bitfinex","BTCUSD",1644802387626,0.0600822,41637.0,41633.0,0.25459931]
["bitfinex","BTCUSD",1644802387824,0.0600822,41637.0,41634.0,0.0401]
["bitfinex","BTCUSD",1644802388226,0.1801955,41646.0,41636.0,0.07911404]
["bitfinex","BTCUSD",1644802388426,0.33243596,41645.0,41640.0,0.02]
["bitfinex","BTCUSD",1644802388629,0.04305792,41643.0,41640.0,0.02]
["bitfinex","BTCUSD",1644802388875,0.04628333,41640.0,41633.0,0.00015114]
["bitfinex","BTCUSD",1644802389074,0.9,41641.0,41631.0,0.00925113]
["bitfinex","BTCUSD",1644802389075,0.16614247,41639.0,41632.0,0.00015114]
["bitfinex","BTCUSD",1644802389275,0.24032506,41639.0,41631.0,0.04940227]
["bitfinex","BTCUSD",1644802389474,0.24032506,41639.0,41631.0,0.00950227]
["bitfinex","BTCUSD",1644802389475,0.08703251,41637.0,41631.0,0.00950227]
["bitfinex","BTCUSD",1644802389678,0.13616659,41637.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802389876,0.04689355,41635.0,41631.0,0.00940227]
["bitfinex","BTCUSD",1644802390074,0.04689355,41635.0,41631.0,0.00925113]
["bitfinex","BTCUSD",1644802390281,0.04689355,41635.0,41628.0,0.0011]
["bitfinex","BTCUSD",1644802390282,0.334384,41631.0,41628.0,0.0011]
["bitfinex","BTCUSD",1644802390478,0.334384,41631.0,41624.0,0.00042601]
["bitfinex","BTCUSD",1644802390479,0.65736033,41631.0,41624.0,0.00042601]
["bitfinex","BTCUSD",1644802390676,0.334384,41629.0,41625.0,0.00015116]
["bitfinex","BTCUSD",1644802390879,0.43048985,41627.0,41624.0,0.00015117]
["bitfinex","BTCUSD",1644802391076,0.43048985,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1644802391077,0.03341286,41626.0,41622.0,0.00015117]
["bitfinex","BTCUSD",1644802391277,0.03341286,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644802391278,0.41779686,41626.0,41625.0,0.00132476]
["bitfinex","BTCUSD",1644802391476,0.384384,41626.0,41622.0,0.00015117]
["bitfinex","BTCUSD",1644802391679,0.5,41625.0,41621.0,0.01015117]
["bitfinex","BTCUSD",1644802391878,0.06654991,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644802392077,0.06554991,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644802392279,1.234384,41622.0,41620.0,0.0001]
["bitfinex","BTCUSD",1644802392536,1.234384,41622.0,41611.0,0.065577]
["bitfinex","BTCUSD",1644802392537,0.33866438,41617.0,41613.0,0.0001]
["bitfinex","BTCUSD",1644802392728,0.33866438,41617.0,41612.0,5.93398287]
["bitfinex","BTCUSD",1644802392729,0.334384,41616.0,41612.0,5.93398287]
["bitfinex","BTCUSD",1644802393030,0.384384,41616.0,41612.0,5.93413405]
["bitfinex","BTCUSD",1644802393229,0.384384,41616.0,41612.0,5.93398287]
["bitfinex","BTCUSD",1644802393230,0.05,41616.0,41612.0,5.93398287]
["bitfinex","BTCUSD",1644802393429,0.045,41616.0,41612.0,5.93398287]
["bitfinex","BTCUSD",1644802393629,0.0442,41617.0,41612.0,5.93398287]
["bitfinex","BTCUSD",1644802393830,0.10431686,41617.0,41612.0,5.93413405]
["bitfinex","BTCUSD",1644802394232,0.32843004,41616.0,41612.0,5.93413405]
["bitfinex","BTCUSD",1644802394434,0.334384,41615.0,41612.0,5.93431409]
["bitfinex","BTCUSD",1644802394738,0.4352809,41614.0,41612.0,5.93431409]
["bitfinex","BTCUSD",1644802394932,0.39450369,41613.0,41612.0,5.76441409]
["bitfinex","BTCUSD",1644802395231,0.39450369,41613.0,41612.0,5.76043064]
["bitfinex","BTCUSD",1644802395232,0.52866446,41613.0,41612.0,5.76043064]
["bitfinex","BTCUSD",1644802395432,0.52866446,41613.0,41612.0,5.76009942]
["bitfinex","BTCUSD",1644802395638,0.52866446,41613.0,41612.0,5.70189942]
["bitfinex","BTCUSD",1644802395833,0.52866446,41613.0,41612.0,5.34118009]
["bitfinex","BTCUSD",1644802396135,0.53118629,41610.0,41607.0,0.0024307]
["bitfinex","BTCUSD",1644802396392,0.53118629,41610.0,41589.0,0.0012056]
["bitfinex","BTCUSD",1644802396393,0.015,41600.0,41545.0,2.1923594]
["bitfinex","BTCUSD",1644802396586,0.015,41600.0,41576.0,0.07308132]
["bitfinex","BTCUSD",1644802396587,0.13748,41590.0,41576.0,0.07308132]
["bitfinex","BTCUSD",1644802396782,0.18043156,41594.0,41582.0,0.23132684]
["bitfinex","BTCUSD",1644802396979,0.09695,41589.0,41582.0,0.23132684]
["bitfinex","BTCUSD",1644802397178,0.29195628,41598.0,41582.0,0.23132684]
["bitfinex","BTCUSD",1644802397179,0.08451401,41590.0,41582.0,0.23132684]
["bitfinex","BTCUSD",1644802397379,0.28583628,41598.0,41582.0,0.23132684]
["bitfinex","BTCUSD",1644802397380,0.12028424,41587.0,41582.0,0.23132684]
["bitfinex","BTCUSD",1644802397589,0.1,41598.0,41585.0,0.015]
["bitfinex","BTCUSD",1644802397590,0.0999,41594.0,41585.0,0.015]
["bitfinex","BTCUSD",1644802397781,0.015,41600.0,41591.0,0.015]
["bitfinex","BTCUSD",1644802397985,0.0942,41613.0,41602.0,0.0751622]
["bitfinex","BTCUSD",1644802397986,0.05,41613.0,41602.0,0.0751622]
["bitfinex","BTCUSD",1644802398183,0.05,41613.0,41608.0,0.22188557]
["bitfinex","BTCUSD",1644802398480,0.110101,41613.0,41609.0,0.0001]
["bitfinex","BTCUSD",1644802398678,0.110101,41613.0,41608.0,0.22188557]
["bitfinex","BTCUSD",1644802398679,0.0099,41609.0,41608.0,0.21188557]
["bitfinex","BTCUSD",1644802399082,0.060101,41613.0,41609.0,0.98874401]
["bitfinex","BTCUSD",1644802399282,0.12020079,41618.0,41616.0,0.18925158]
["bitfinex","BTCUSD",1644802399481,0.12020079,41618.0,41609.0,0.98874401]
["bitfinex","BTCUSD",1644802399482,0.46935106,41618.0,41617.0,0.07149323]
["bitfinex","BTCUSD",1644802399681,0.46935106,41618.0,41608.0,0.0393512]
["bitfinex","BTCUSD",1644802399882,0.08451401,41617.0,41610.0,0.00015119]
["bitfinex","BTCUSD",1644802400137,0.08451401,41617.0,41601.0,0.0442]
["bitfinex","BTCUSD",1644802400138,0.05,41616.0,41615.0,0.02367656]
["bitfinex","BTCUSD",1644802400335,0.13451401,41616.0,41615.0,0.02367656]
["bitfinex","BTCUSD",1644802400536,0.00133844,41617.0,41615.0,0.02367656]
["bitfinex","BTCUSD",1644802400742,0.08451401,41626.0,41615.0,0.02367656]
["bitfinex","BTCUSD",1644802400743,0.01,41629.0,41617.0,0.4]
["bitfinex","BTCUSD",1644802401134,0.01,41629.0,41617.0,0.40015119]
["bitfinex","BTCUSD",1644802401336,0.12018924,41626.0,41617.0,0.00015119]
["bitfinex","BTCUSD",1644802401537,0.01,41629.0,41616.0,0.12760517]
["bitfinex","BTCUSD",1644802401538,0.08451401,41618.0,41616.0,0.00015119]
["bitfinex","BTCUSD",1644802401736,0.27974341,41621.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802401934,0.36875924,41621.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802402133,0.45375924,41621.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802402335,0.76675631,41621.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802402537,0.43237231,41621.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802402834,0.03633833,41624.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802402835,0.11010513,41623.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802403035,0.00133833,41624.0,41620.0,0.82233718]
["bitfinex","BTCUSD",1644802403236,0.00133833,41624.0,41621.0,0.0442]
["bitfinex","BTCUSD",1644802403434,0.00133833,41624.0,41622.0,0.21476974]
["bitfinex","BTCUSD",1644802403636,0.12016169,41633.0,41623.0,1.17064904]
["bitfinex","BTCUSD",1644802403884,0.24097102,41638.0,41623.0,1.17064904]
["bitfinex","BTCUSD",1644802403885,0.06007421,41634.0,41625.0,0.24494866]
["bitfinex","BTCUSD",1644802404085,0.06007421,41634.0,41627.0,0.07005748]
["bitfinex","BTCUSD",1644802404283,0.06007421,41634.0,41628.0,0.0443]
["bitfinex","BTCUSD",1644802404484,0.06007421,41634.0,41633.0,0.05203858]
["bitfinex","BTCUSD",1644802404685,0.06007421,41634.0,41633.0,0.09633858]
["bitfinex","BTCUSD",1644802404883,0.060071,41646.0,41633.0,0.09633858]
["bitfinex","BTCUSD",1644802405087,0.2001,41648.0,41634.0,0.9001]
["bitfinex","BTCUSD",1644802405287,0.01,41649.0,41635.0,0.0443]
["bitfinex","BTCUSD",1644802405490,0.01,41649.0,41635.0,0.04445119]
["bitfinex","BTCUSD",1644802405685,0.00413816,41668.0,41635.0,0.04445119]
["bitfinex","BTCUSD",1644802405686,0.0396176,41656.0,41640.0,0.015]
["bitfinex","BTCUSD",1644802405893,0.27342383,41655.0,41649.0,0.34169306]
["bitfinex","BTCUSD",1644802406086,0.27342383,41655.0,41650.0,0.0501]
["bitfinex","BTCUSD",1644802406285,0.095047,41663.0,41652.0,0.9]
["bitfinex","BTCUSD",1644802406286,0.060047,41663.0,41652.0,0.9]
["bitfinex","BTCUSD",1644802406491,0.035,41666.0,41653.0,0.0001]
["bitfinex","BTCUSD",1644802406693,0.30760158,41665.0,41653.0,0.0001]
["bitfinex","BTCUSD",1644802406890,0.30760158,41665.0,41651.0,0.0442]
["bitfinex","BTCUSD",1644802406891,0.035,41656.0,41654.0,0.0442]
["bitfinex","BTCUSD",1644802407090,0.035,41656.0,41640.0,0.722874]
["bitfinex","BTCUSD",1644802407091,8.91861075,41649.0,41644.0,0.0442]
["bitfinex","BTCUSD",1644802407286,0.30760158,41663.0,41644.0,0.0442]
["bitfinex","BTCUSD",1644802407287,0.04320811,41654.0,41644.0,0.0442]
["bitfinex","BTCUSD",1644802407532,0.05413816,41668.0,41648.0,0.015]
["bitfinex","BTCUSD",1644802407533,0.03913816,41668.0,41648.0,0.015]
["bitfinex","BTCUSD",1644802407725,0.00413816,41668.0,41653.0,0.05]
["bitfinex","BTCUSD",1644802407925,0.00413816,41668.0,41667.0,0.17956516]
["bitfinex","BTCUSD",1644802408126,0.00413816,41668.0,41667.0,0.27206516]
["bitfinex","BTCUSD",1644802408526,0.00413816,41668.0,41667.0,0.31626516]
["bitfinex","BTCUSD",1644802409229,0.00413816,41668.0,41667.0,0.0442]
["bitfinex","BTCUSD",1644802409925,0.00413816,41668.0,41667.0,0.06787656]
["bitfinex","BTCUSD",1644802410130,0.00413816,41668.0,41667.0,0.27444609]
["bitfinex","BTCUSD",1644802410330,0.00413816,41668.0,41667.0,0.63681472]
["bitfinex","BTCUSD",1644802410526,0.00413816,41668.0,41667.0,0.51681472]
["bitfinex","BTCUSD",1644802410728,0.00413816,41668.0,41667.0,0.56101472]
["bitfinex","BTCUSD",1644802410926,0.00913816,41669.0,41668.0,0.9]
["bitfinex","BTCUSD",1644802411129,0.00913816,41669.0,41668.0,1.2444761]
["bitfinex","BTCUSD",1644802411575,0.01,41679.0,41670.0,0.45]
["bitfinex","BTCUSD",1644802411776,0.01,41679.0,41671.0,0.0442]
["bitfinex","BTCUSD",1644802411977,0.01,41679.0,41674.0,0.07347875]
["bitfinex","BTCUSD",1644802412178,0.01,41679.0,41675.0,0.41254931]
["bitfinex","BTCUSD",1644802412377,0.01,41679.0,41676.0,0.0001]
["bitfinex","BTCUSD",1644802412578,0.045,41679.0,41676.0,0.0001]
["bitfinex","BTCUSD",1644802429862,0.045,41679.0,41677.0,0.823954]
["bitfinex","BTCUSD",1644802457822,0.045,41679.0,41674.0,0.002]
["bitfinex","BTCUSD",1644802458027,0.9,41678.0,41658.0,0.0011]
["bitfinex","BTCUSD",1644802458258,0.05,41673.0,41658.0,0.0011]
["bitfinex","BTCUSD",1644802458456,0.06559,41672.0,41658.0,0.0011]
["bitfinex","BTCUSD",1644802458662,0.0442,41672.0,41658.0,0.0011]
["bitfinex","BTCUSD",1644802458855,0.2004141,41669.0,41658.0,0.0011]
["bitfinex","BTCUSD",1644802459255,0.2004141,41669.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802459458,0.25292083,41668.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802460161,0.06003065,41666.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802460355,0.52954739,41672.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802460356,0.34946152,41672.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802460558,0.05,41671.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802460956,0.0942,41672.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802461162,0.0442,41672.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802461359,0.07697482,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802462209,0.110047,41665.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802462210,0.05,41665.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802462513,0.26823384,41673.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644802462710,0.2412,41680.0,41666.0,0.05]
["bitfinex","BTCUSD",1644802462711,0.0442,41675.0,41666.0,0.05]
["bitfinex","BTCUSD",1644802462911,0.0442,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1644802463111,0.0442,41675.0,41671.0,0.0001]
["bitfinex","BTCUSD",1644802463324,0.0442,41675.0,41666.0,0.30118014]
["bitfinex","BTCUSD",1644802463325,0.1042,41685.0,41674.0,0.05]
["bitfinex","BTCUSD",1644802463513,2.65000402,41686.0,41675.0,0.0001]
["bitfinex","BTCUSD",1644802463716,0.31565071,41681.0,41672.0,0.5803244]
["bitfinex","BTCUSD",1644802463912,2.58999926,41686.0,41673.0,0.0001]
["bitfinex","BTCUSD",1644802464915,0.06001025,41683.0,41673.0,0.0001]
["bitfinex","BTCUSD",1644802465115,0.06001025,41683.0,41676.0,0.02]
["bitfinex","BTCUSD",1644802466165,0.47487,41678.0,41676.0,0.07]
["bitfinex","BTCUSD",1644802466468,0.47487,41678.0,41677.0,0.29293515]
["bitfinex","BTCUSD",1644802466664,2.58999926,41686.0,41676.0,0.07]
["bitfinex","BTCUSD",1644802466867,0.12000805,41691.0,41679.0,0.05]
["bitfinex","BTCUSD",1644802467067,0.12000805,41691.0,41676.0,0.02]
["bitfinex","BTCUSD",1644802467068,0.0999,41700.0,41687.0,0.05]
["bitfinex","BTCUSD",1644802467265,0.1499,41700.0,41688.0,0.2954521]
["bitfinex","BTCUSD",1644802467467,0.1499,41700.0,41679.0,0.0442]
["bitfinex","BTCUSD",1644802467468,0.25883696,41693.0,41690.0,0.29016212]
["bitfinex","BTCUSD",1644802467664,0.25883696,41693.0,41690.0,0.24016212]
["bitfinex","BTCUSD",1644802467866,0.25883696,41693.0,41684.0,0.05]
["bitfinex","BTCUSD",1644802468067,0.23383696,41693.0,41684.0,0.05]
["bitfinex","BTCUSD",1644802468265,0.0599911,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1644802468467,0.0599911,41697.0,41687.0,0.0942]
["bitfinex","BTCUSD",1644802468864,0.0599911,41697.0,41693.0,0.26774918]
["bitfinex","BTCUSD",1644802469504,0.34965707,41696.0,41693.0,0.26774918]
["bitfinex","BTCUSD",1644802469904,0.39965707,41696.0,41693.0,0.26774918]
["bitfinex","BTCUSD",1644802470105,0.11997656,41703.0,41695.0,0.05]
["bitfinex","BTCUSD",1644802470304,0.0999,41704.0,41693.0,0.26774918]
["bitfinex","BTCUSD",1644802470509,0.477,41710.0,41701.0,0.05]
["bitfinex","BTCUSD",1644802470704,0.28823878,41709.0,41693.0,0.31194918]
["bitfinex","BTCUSD",1644802470906,0.23294315,41711.0,41693.0,0.31194918]
["bitfinex","BTCUSD",1644802471205,0.25929102,41696.0,41693.0,0.0442]
["bitfinex","BTCUSD",1644802471406,0.05999006,41697.0,41693.0,0.0442]
["bitfinex","BTCUSD",1644802471607,0.03999006,41697.0,41693.0,0.0442]
["bitfinex","BTCUSD",1644802472005,0.05,41701.0,41693.0,0.0442]
["bitfinex","BTCUSD",1644802472207,0.05,41701.0,41694.0,0.23806078]
["bitfinex","BTCUSD",1644802472407,0.05,41701.0,41695.0,0.0001]
["bitfinex","BTCUSD",1644802472408,0.2677782,41698.0,41695.0,0.0001]
["bitfinex","BTCUSD",1644802472606,0.3177782,41698.0,41695.0,0.0001]
["bitfinex","BTCUSD",1644802472806,0.05,41698.0,41692.0,0.0001]
["bitfinex","BTCUSD",1644802473008,0.05,41698.0,41689.0,0.0001]
["bitfinex","BTCUSD",1644802473262,0.10998189,41703.0,41689.0,0.0001]
["bitfinex","BTCUSD",1644802473452,0.05,41703.0,41695.0,0.05]
["bitfinex","BTCUSD",1644802473651,0.33238152,41709.0,41696.0,0.0001]
["bitfinex","BTCUSD",1644802473853,0.26740692,41702.0,41693.0,0.29658096]
["bitfinex","BTCUSD",1644802474054,0.26240692,41702.0,41695.0,0.26707019]
["bitfinex","BTCUSD",1644802474259,0.26240692,41702.0,41696.0,0.0001]
["bitfinex","BTCUSD",1644802474456,0.32238961,41702.0,41696.0,0.0001]
["bitfinex","BTCUSD",1644802474958,0.11996565,41706.0,41696.0,0.30379072]
["bitfinex","BTCUSD",1644802475157,0.119953,41715.0,41705.0,0.05]
["bitfinex","BTCUSD",1644802475356,0.33054544,41719.0,41707.0,0.05]
["bitfinex","BTCUSD",1644802475357,0.08892082,41717.0,41707.0,0.05]
["bitfinex","BTCUSD",1644802475555,0.08892082,41717.0,41708.0,0.0001]
["bitfinex","BTCUSD",1644802475759,0.27851125,41711.0,41708.0,0.0001]
["bitfinex","BTCUSD",1644802475956,0.27444281,41705.0,41698.0,0.0001]
["bitfinex","BTCUSD",1644802476555,0.13892082,41717.0,41703.0,0.29818146]
["bitfinex","BTCUSD",1644802476760,0.119959,41714.0,41704.0,0.0001]
["bitfinex","BTCUSD",1644802477006,0.119959,41714.0,41699.0,0.0001]
["bitfinex","BTCUSD",1644802477007,0.05997865,41706.0,41699.0,0.0001]
["bitfinex","BTCUSD",1644802477205,0.30064736,41709.0,41699.0,0.0001]
["bitfinex","BTCUSD",1644802477406,0.11995753,41710.0,41702.0,0.05]
["bitfinex","BTCUSD",1644802477606,0.30064736,41714.0,41709.0,0.05]
["bitfinex","BTCUSD",1644802477806,0.32189522,41713.0,41711.0,0.05]
["bitfinex","BTCUSD",1644802478005,0.44183972,41713.0,41712.0,0.0001]
["bitfinex","BTCUSD",1644802478207,0.1199445,41713.0,41706.0,0.0001]
["bitfinex","BTCUSD",1644802478405,0.059973,41713.0,41706.0,0.0001]
["bitfinex","BTCUSD",1644802478806,0.30064736,41718.0,41707.0,0.00033781]
["bitfinex","BTCUSD",1644802479009,0.129939,41719.0,41716.0,0.2285736]
["bitfinex","BTCUSD",1644802479010,0.01,41719.0,41716.0,0.2285736]
["bitfinex","BTCUSD",1644802479209,0.01,41719.0,41717.0,0.0001]
["bitfinex","BTCUSD",1644802480205,0.01,41719.0,41716.0,0.00033777]
["bitfinex","BTCUSD",1644802480606,0.01,41719.0,41717.0,0.05]
["bitfinex","BTCUSD",1644802480856,0.01,41719.0,41718.0,0.0001]
["bitfinex","BTCUSD",1644802481054,0.01,41719.0,41718.0,0.24684688]
["bitfinex","BTCUSD",1644802481258,0.00033773,41721.0,41719.0,0.9]
["bitfinex","BTCUSD",1644802481465,0.00033773,41721.0,41720.0,0.0501]
["bitfinex","BTCUSD",1644802481654,0.00033773,41721.0,41720.0,0.0943]
["bitfinex","BTCUSD",1644802482061,0.00033773,41721.0,41720.0,0.0443]
["bitfinex","BTCUSD",1644802482255,0.00735435,41729.0,41720.0,0.0442]
["bitfinex","BTCUSD",1644802482456,0.05994723,41728.0,41720.0,0.0442]
["bitfinex","BTCUSD",1644802482655,0.00030846,41723.0,41720.0,0.0442]
["bitfinex","BTCUSD",1644802483056,0.00030846,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644802483255,0.00266281,41729.0,41723.0,0.35]
["bitfinex","BTCUSD",1644802483455,0.00266281,41729.0,41724.0,0.0001]
["bitfinex","BTCUSD",1644802483854,0.00266281,41729.0,41723.0,0.0001]
["bitfinex","BTCUSD",1644802484055,0.00266281,41729.0,41725.0,0.22678428]
["bitfinex","BTCUSD",1644802484258,0.00266281,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1644802484525,0.00266281,41729.0,41728.0,0.0001]
["bitfinex","BTCUSD",1644802484727,0.00266281,41729.0,41726.0,0.0001]
["bitfinex","BTCUSD",1644802484728,0.00272454,41729.0,41726.0,0.0001]
["bitfinex","BTCUSD",1644802484927,0.00272454,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644802485125,0.00272454,41729.0,41728.0,0.0001]
["bitfinex","BTCUSD",1644802485525,0.00272454,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644802485725,0.00272454,41729.0,41728.0,0.0001]
["bitfinex","BTCUSD",1644802487026,0.32707347,41737.0,41728.0,0.0001]
["bitfinex","BTCUSD",1644802487232,0.32707347,41737.0,41728.0,0.0501]
["bitfinex","BTCUSD",1644802487233,0.00031166,41731.0,41728.0,0.0501]
["bitfinex","BTCUSD",1644802487426,0.00031166,41731.0,41729.0,0.0443]
["bitfinex","BTCUSD",1644802487933,0.27662751,41743.0,41729.0,0.0443]
["bitfinex","BTCUSD",1644802487934,0.0198,41748.0,41731.0,0.9]
["bitfinex","BTCUSD",1644802488129,0.03796695,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644802488380,0.005,41749.0,41747.0,0.27154177]
["bitfinex","BTCUSD",1644802488577,0.01,41759.0,41748.0,0.4942]
["bitfinex","BTCUSD",1644802488779,0.01,41759.0,41753.0,0.05]
["bitfinex","BTCUSD",1644802488976,0.01,41759.0,41753.0,0.27424347]
["bitfinex","BTCUSD",1644802489176,0.01,41759.0,41758.0,0.08939845]
["bitfinex","BTCUSD",1644802489377,0.01,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1644802489579,0.01,41759.0,41754.0,0.0442]
["bitfinex","BTCUSD",1644802489977,0.334374,41758.0,41754.0,0.0442]
["bitfinex","BTCUSD",1644802490176,0.01,41759.0,41754.0,0.18407353]
["bitfinex","BTCUSD",1644802490578,0.01,41759.0,41755.0,0.23490436]
["bitfinex","BTCUSD",1644802491377,0.01,41759.0,41754.0,0.18407353]
["bitfinex","BTCUSD",1644802491576,0.01,41759.0,41754.0,0.42407353]
["bitfinex","BTCUSD",1644802492015,0.334374,41758.0,41754.0,0.42407353]
["bitfinex","BTCUSD",1644802492214,0.01,41759.0,41741.0,0.05]
["bitfinex","BTCUSD",1644802492215,0.11430422,41747.0,41741.0,0.05]
["bitfinex","BTCUSD",1644802492419,0.22018784,41758.0,41747.0,0.9]
["bitfinex","BTCUSD",1644802492617,0.22018784,41758.0,41747.0,0.87485205]
["bitfinex","BTCUSD",1644802492815,0.26266887,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644802493014,0.26266887,41754.0,41749.0,0.24949578]
["bitfinex","BTCUSD",1644802493220,0.01,41759.0,41753.0,0.05]
["bitfinex","BTCUSD",1644802493516,0.00034021,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644802493714,0.00034021,41759.0,41753.0,0.05]
["bitfinex","BTCUSD",1644802494519,0.06856969,41756.0,41754.0,0.29049539]
["bitfinex","BTCUSD",1644802494721,0.06856969,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644802495416,0.06856969,41756.0,41755.0,0.65258617]
["bitfinex","BTCUSD",1644802495616,0.06856969,41756.0,41755.0,0.65565242]
["bitfinex","BTCUSD",1644802495869,0.00034021,41759.0,41756.0,0.9]
["bitfinex","BTCUSD",1644802496070,0.00034021,41759.0,41758.0,0.085]
["bitfinex","BTCUSD",1644802496268,0.00034021,41759.0,41758.0,0.4205575]
["bitfinex","BTCUSD",1644802496671,0.02138477,41761.0,41759.0,1.15029003]
["bitfinex","BTCUSD",1644802496869,0.02138477,41761.0,41760.0,0.60784716]
["bitfinex","BTCUSD",1644802497068,0.00073584,41763.0,41761.0,0.9]
["bitfinex","BTCUSD",1644802497269,0.00073584,41763.0,41762.0,0.3963933]
["bitfinex","BTCUSD",1644802497673,0.12054894,41787.0,41764.0,0.05987]
["bitfinex","BTCUSD",1644802497674,0.00109672,41785.0,41764.0,0.05987]
["bitfinex","BTCUSD",1644802497871,0.00109672,41785.0,41777.0,0.035]
["bitfinex","BTCUSD",1644802498170,0.00109672,41785.0,41779.0,0.45]
["bitfinex","BTCUSD",1644802498368,0.00109672,41785.0,41780.0,0.0442]
["bitfinex","BTCUSD",1644802498569,0.00109672,41785.0,41781.0,0.035]
["bitfinex","BTCUSD",1644802498770,0.0007988,41787.0,41781.0,0.035]
["bitfinex","BTCUSD",1644802498771,1.552e-05,41787.0,41784.0,0.035]
["bitfinex","BTCUSD",1644802498972,0.0102156,41789.0,41787.0,0.19856855]
["bitfinex","BTCUSD",1644802499171,1.56e-05,41789.0,41788.0,0.035]
["bitfinex","BTCUSD",1644802499607,0.0011803,41801.0,41789.0,0.9]
["bitfinex","BTCUSD",1644802499806,0.0011803,41801.0,41798.0,0.035]
["bitfinex","BTCUSD",1644802500213,0.0011803,41801.0,41790.0,0.21598239]
["bitfinex","BTCUSD",1644802500509,0.31762495,41799.0,41791.0,0.0442]
["bitfinex","BTCUSD",1644802501110,0.21858087,41797.0,41791.0,0.0442]
["bitfinex","BTCUSD",1644802501308,0.19358087,41797.0,41791.0,0.0442]
["bitfinex","BTCUSD",1644802501512,0.334374,41796.0,41791.0,0.0442]
["bitfinex","BTCUSD",1644802501711,0.334374,41796.0,41779.0,1.96256775]
["bitfinex","BTCUSD",1644802501712,0.315,41795.0,41779.0,2.00676775]
["bitfinex","BTCUSD",1644802501914,0.31404762,41786.0,41779.0,0.0442]
["bitfinex","BTCUSD",1644802502110,0.36404762,41786.0,41770.0,0.0442]
["bitfinex","BTCUSD",1644802502309,0.3,41785.0,41770.0,0.0442]
["bitfinex","BTCUSD",1644802502510,0.25326105,41776.0,41765.0,0.23198702]
["bitfinex","BTCUSD",1644802502718,0.30326105,41776.0,41765.0,0.23198702]
["bitfinex","BTCUSD",1644802502914,0.3,41775.0,41765.0,0.23198702]
["bitfinex","BTCUSD",1644802503112,0.00023842,41775.0,41768.0,0.2294908]
["bitfinex","BTCUSD",1644802503358,0.00023842,41775.0,41759.0,0.00068042]
["bitfinex","BTCUSD",1644802503359,0.334374,41774.0,41759.0,0.00068042]
["bitfinex","BTCUSD",1644802503567,0.3,41773.0,41759.0,0.03568042]
["bitfinex","BTCUSD",1644802503765,0.00023842,41775.0,41767.0,0.035]
["bitfinex","BTCUSD",1644802503961,0.05,41779.0,41762.0,0.0442]
["bitfinex","BTCUSD",1644802504161,0.0198,41788.0,41762.0,0.0442]
["bitfinex","BTCUSD",1644802504162,0.34180369,41776.0,41768.0,0.33154813]
["bitfinex","BTCUSD",1644802504362,0.00023842,41779.0,41773.0,0.22547257]
["bitfinex","BTCUSD",1644802504665,0.711252,41792.0,41773.0,0.22547257]
["bitfinex","BTCUSD",1644802504666,0.00023842,41777.0,41773.0,0.22547257]
["bitfinex","BTCUSD",1644802504862,0.30023842,41785.0,41769.0,0.035]
["bitfinex","BTCUSD",1644802505063,0.00023842,41784.0,41762.0,0.0442]
["bitfinex","BTCUSD",1644802505267,0.3,41785.0,41762.0,0.0792]
["bitfinex","BTCUSD",1644802505462,0.27932387,41778.0,41770.0,0.35396607]
["bitfinex","BTCUSD",1644802505660,0.27932387,41778.0,41762.0,0.0792]
["bitfinex","BTCUSD",1644802505661,0.21115854,41772.0,41762.0,0.0792]
["bitfinex","BTCUSD",1644802505863,0.21115854,41772.0,41770.0,0.20546579]
["bitfinex","BTCUSD",1644802506264,0.00023842,41776.0,41770.0,0.20546579]
["bitfinex","BTCUSD",1644802506462,0.00023842,41777.0,41770.0,0.20546579]
["bitfinex","BTCUSD",1644802506667,0.33413213,41777.0,41771.0,0.9]
["bitfinex","BTCUSD",1644802506864,0.33413213,41777.0,41772.0,0.05]
["bitfinex","BTCUSD",1644802506866,0.0002391,41777.0,41772.0,0.05]
["bitfinex","BTCUSD",1644802507313,0.19554894,41788.0,41782.0,0.17987762]
["bitfinex","BTCUSD",1644802507514,0.19554894,41788.0,41772.0,0.34252065]
["bitfinex","BTCUSD",1644802507515,0.334353,41786.0,41772.0,0.05]
["bitfinex","BTCUSD",1644802507711,0.47104623,41787.0,41772.0,0.05]
["bitfinex","BTCUSD",1644802507915,0.3316314,41780.0,41772.0,0.05]
["bitfinex","BTCUSD",1644802508112,0.3816314,41780.0,41772.0,0.05]
["bitfinex","BTCUSD",1644802508513,0.07110194,41778.0,41773.0,0.24169616]
["bitfinex","BTCUSD",1644802508712,0.12110194,41778.0,41773.0,0.24169616]
["bitfinex","BTCUSD",1644802509011,0.059883,41783.0,41770.0,0.35]
["bitfinex","BTCUSD",1644802509012,0.059879,41783.0,41770.0,0.35]
["bitfinex","BTCUSD",1644802509212,0.059879,41783.0,41769.0,0.34755981]
["bitfinex","BTCUSD",1644802509612,0.059879,41783.0,41762.0,0.40550778]
["bitfinex","BTCUSD",1644802509613,0.334353,41782.0,41762.0,0.40550778]
["bitfinex","BTCUSD",1644802509817,0.334353,41782.0,41762.0,0.05]
["bitfinex","BTCUSD",1644802509818,2.55398363,41770.0,41762.0,0.05]
["bitfinex","BTCUSD",1644802510017,0.35027722,41769.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802510216,0.40027722,41769.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802510617,0.40027722,41769.0,41768.0,0.30379168]
["bitfinex","BTCUSD",1644802510618,0.0442,41769.0,41768.0,0.30379168]
["bitfinex","BTCUSD",1644802510858,0.0442,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802511061,0.0442,41769.0,41767.0,0.20268724]
["bitfinex","BTCUSD",1644802511461,0.0442,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802511661,0.334353,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802511858,0.334353,41768.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802511859,0.34742578,41765.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802512061,0.0442,41769.0,41762.0,0.35]
["bitfinex","BTCUSD",1644802512258,0.0442,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802512458,0.0442,41769.0,41764.0,0.19888258]
["bitfinex","BTCUSD",1644802513063,0.0442,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802514058,0.0442,41769.0,41761.0,0.25650882]
["bitfinex","BTCUSD",1644802514059,0.07436478,41766.0,41761.0,0.25650882]
["bitfinex","BTCUSD",1644802514260,0.12436478,41766.0,41761.0,0.25650882]
["bitfinex","BTCUSD",1644802514811,0.12436478,41766.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802515013,0.05,41766.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802515413,0.059902,41768.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802515618,0.119808,41768.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802515817,0.384353,41767.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802516016,0.40178861,41766.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802516213,0.1871572,41765.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802516411,0.30261793,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802516813,0.2371572,41765.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802517011,0.334353,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802517414,0.61729244,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802517814,0.46189612,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802518015,0.07895668,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802518272,0.334353,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802518465,0.384353,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802518663,0.484353,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802518867,0.1,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802519065,0.05,41765.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802519264,0.38682799,41766.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802519466,0.109906,41766.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802519665,0.05580137,41770.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802519868,0.43845773,41769.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802520066,0.18920075,41766.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802520267,0.334353,41765.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802520468,0.119818,41766.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802521070,0.334353,41765.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802521269,0.334353,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802521470,0.05,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802521672,0.334353,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802521871,0.384353,41764.0,41763.0,0.23760281]
["bitfinex","BTCUSD",1644802522508,2.14098259,41764.0,41763.0,0.11803517]
["bitfinex","BTCUSD",1644802522708,2.61986259,41764.0,41763.0,0.11803517]
["bitfinex","BTCUSD",1644802522906,2.57269308,41764.0,41763.0,0.11803517]
["bitfinex","BTCUSD",1644802523605,2.57269308,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802523606,1.258,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1644802523805,1.881481,41762.0,41761.0,0.0001]
["bitfinex","BTCUSD",1644802524206,1.881481,41762.0,41759.0,4.2e-07]
["bitfinex","BTCUSD",1644802524207,0.334353,41761.0,41759.0,4.2e-07]
["bitfinex","BTCUSD",1644802524410,0.334353,41761.0,41751.0,0.01]
["bitfinex","BTCUSD",1644802524411,2.12091615,41760.0,41751.0,0.01]
["bitfinex","BTCUSD",1644802524610,0.059928,41754.0,41751.0,0.005]
["bitfinex","BTCUSD",1644802524810,1.99142728,41753.0,41751.0,0.005]
["bitfinex","BTCUSD",1644802525007,0.334353,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1644802525210,0.71870375,41752.0,41751.0,0.005]
["bitfinex","BTCUSD",1644802525509,0.71870375,41752.0,41751.0,0.245]
["bitfinex","BTCUSD",1644802525510,0.73302226,41752.0,41751.0,0.245]
["bitfinex","BTCUSD",1644802525757,1.01737526,41752.0,41751.0,0.245]
["bitfinex","BTCUSD",1644802525961,2.31537526,41752.0,41751.0,0.245]
["bitfinex","BTCUSD",1644802526157,2.31537526,41752.0,41751.0,0.235]
["bitfinex","BTCUSD",1644802526158,2.73188747,41752.0,41751.0,0.235]
["bitfinex","BTCUSD",1644802526358,2.73188747,41752.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802526359,2.148,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802526564,3.005433,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802526859,3.155433,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802527260,3.155433,41751.0,41735.0,0.29263338]
["bitfinex","BTCUSD",1644802527458,3.155433,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802527658,3.57194521,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802527859,3.155433,41751.0,41735.0,0.30454276]
["bitfinex","BTCUSD",1644802528259,3.155433,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802528260,3.345958,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802528862,3.75704968,41751.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802529068,1.248,41743.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802529266,1.248,41740.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802529533,1.248,41738.0,41735.0,0.002]
["bitfinex","BTCUSD",1644802529724,1.248,41738.0,41735.0,0.0001]
["bitfinex","BTCUSD",1644802529725,1.582353,41737.0,41735.0,0.0001]
["bitfinex","BTCUSD",1644802529925,1.582353,41737.0,41725.0,0.001]
["bitfinex","BTCUSD",1644802529926,0.25399684,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1644802530128,0.5310215,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1644802530326,0.95513291,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1644802530626,0.43782141,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1644802530829,0.0442,41727.0,41725.0,0.001]
["bitfinex","BTCUSD",1644802531030,0.52308,41736.0,41730.0,0.26047569]
["bitfinex","BTCUSD",1644802531225,0.52308,41736.0,41732.0,0.19020148]
["bitfinex","BTCUSD",1644802531226,0.0442,41736.0,41732.0,0.19020148]
["bitfinex","BTCUSD",1644802531426,0.104143,41736.0,41728.0,0.3]
["bitfinex","BTCUSD",1644802531626,0.36516299,41736.0,41729.0,0.31942258]
["bitfinex","BTCUSD",1644802531829,0.40497074,41735.0,41727.0,0.13259999]
["bitfinex","BTCUSD",1644802532025,0.438502,41734.0,41727.0,0.13259999]
["bitfinex","BTCUSD",1644802532228,0.384353,41733.0,41727.0,0.13259999]
["bitfinex","BTCUSD",1644802532425,0.334353,41732.0,41727.0,0.13259999]
["bitfinex","BTCUSD",1644802532625,0.059951,41730.0,41727.0,0.13259999]
["bitfinex","BTCUSD",1644802533860,0.059951,41730.0,41727.0,0.34181573]
["bitfinex","BTCUSD",1644802534859,0.0442,41733.0,41727.0,0.34181573]
["bitfinex","BTCUSD",1644802535064,0.12229369,41736.0,41727.0,0.34181573]
["bitfinex","BTCUSD",1644802535065,0.00239469,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644802535261,0.00239469,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644802535463,0.00239469,41736.0,41735.0,0.54218707]
["bitfinex","BTCUSD",1644802535663,4.69e-06,41736.0,41735.0,0.4]
["bitfinex","BTCUSD",1644802535864,0.190525,41751.0,41736.0,0.32165315]
["bitfinex","BTCUSD",1644802536067,0.00034199,41762.0,41750.0,0.25]
["bitfinex","BTCUSD",1644802536068,0.00023916,41758.0,41750.0,0.25]
["bitfinex","BTCUSD",1644802536266,0.00023916,41756.0,41753.0,0.15]
["bitfinex","BTCUSD",1644802536465,0.00023916,41761.0,41755.0,0.05]
["bitfinex","BTCUSD",1644802536661,0.00023916,41769.0,41767.0,0.20922285]
["bitfinex","BTCUSD",1644802536862,0.3,41770.0,41760.0,0.05]
["bitfinex","BTCUSD",1644802536863,0.00023916,41770.0,41760.0,0.05]
["bitfinex","BTCUSD",1644802537113,0.33493002,41767.0,41757.0,0.05]
["bitfinex","BTCUSD",1644802537515,0.33493002,41767.0,41756.0,0.05]
["bitfinex","BTCUSD",1644802537516,0.29057329,41766.0,41756.0,0.05]
["bitfinex","BTCUSD",1644802537711,0.33507208,41767.0,41752.0,0.24]
["bitfinex","BTCUSD",1644802537712,0.33507208,41767.0,41763.0,0.24994239]
["bitfinex","BTCUSD",1644802537914,0.05,41766.0,41763.0,0.24994239]
["bitfinex","BTCUSD",1644802538113,0.00014206,41767.0,41763.0,0.24994239]
["bitfinex","BTCUSD",1644802538514,0.00023916,41772.0,41763.0,0.43837925]
["bitfinex","BTCUSD",1644802538714,0.00023916,41768.0,41763.0,0.24994239]
["bitfinex","BTCUSD",1644802538915,0.00032723,41767.0,41763.0,0.24994239]
["bitfinex","BTCUSD",1644802539316,0.00032723,41767.0,41761.0,0.05]
["bitfinex","BTCUSD",1644802539714,0.00023916,41771.0,41761.0,0.05]
["bitfinex","BTCUSD",1644802539915,0.00032723,41766.0,41759.0,0.28734034]
["bitfinex","BTCUSD",1644802540122,0.00032723,41766.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802540317,0.00032723,41766.0,41765.0,0.26609082]
["bitfinex","BTCUSD",1644802540767,0.00032723,41766.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802540965,0.00023916,41770.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802541165,0.00031828,41768.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802541964,0.00031828,41768.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802542165,0.05,41772.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802542166,0.00023916,41771.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802542366,0.00031828,41768.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802542865,0.00031828,41768.0,41767.0,0.24095457]
["bitfinex","BTCUSD",1644802543268,0.00023916,41773.0,41767.0,0.28515457]
["bitfinex","BTCUSD",1644802543466,0.01,41779.0,41773.0,0.75]
["bitfinex","BTCUSD",1644802543467,0.00523916,41779.0,41773.0,0.75]
["bitfinex","BTCUSD",1644802543666,0.00053237,41776.0,41767.0,0.0442]
["bitfinex","BTCUSD",1644802543965,0.00053237,41776.0,41771.0,0.25622778]
["bitfinex","BTCUSD",1644802544365,0.06042137,41776.0,41771.0,0.25622778]
["bitfinex","BTCUSD",1644802544599,0.14566574,41776.0,41771.0,0.25622778]
["bitfinex","BTCUSD",1644802544806,0.334353,41775.0,41771.0,0.25622778]
["bitfinex","BTCUSD",1644802545200,0.00239279,41773.0,41771.0,0.25622778]
["bitfinex","BTCUSD",1644802545900,0.00239279,41773.0,41769.0,0.27750436]
["bitfinex","BTCUSD",1644802546104,0.00239279,41773.0,41768.0,0.1]
["bitfinex","BTCUSD",1644802546301,0.06493674,41771.0,41768.0,0.1]
["bitfinex","BTCUSD",1644802546504,0.334353,41770.0,41764.0,0.7689]
["bitfinex","BTCUSD",1644802546704,0.05,41770.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802547001,0.00023947,41770.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802547203,0.00032244,41769.0,41764.0,0.05]
["bitfinex","BTCUSD",1644802547401,0.00032244,41769.0,41764.0,0.23165949]
["bitfinex","BTCUSD",1644802547601,0.00032244,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1644802548273,0.06640172,41770.0,41764.0,0.24]
["bitfinex","BTCUSD",1644802548466,0.00033255,41771.0,41764.0,0.24]
["bitfinex","BTCUSD",1644802548666,0.00057202,41771.0,41764.0,0.24]
["bitfinex","BTCUSD",1644802548868,0.00033255,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1644802549067,0.00033255,41771.0,41764.0,0.5209322]
["bitfinex","BTCUSD",1644802549269,0.00033255,41771.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802549270,0.00023947,41771.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802549467,0.00023947,41772.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802549666,0.00033256,41770.0,41767.0,0.05]
["bitfinex","BTCUSD",1644802550471,0.00023947,41772.0,41770.0,0.17966427]
["bitfinex","BTCUSD",1644802550472,0.05989,41772.0,41770.0,0.17966427]
["bitfinex","BTCUSD",1644802550668,0.334353,41771.0,41770.0,0.17966427]
["bitfinex","BTCUSD",1644802550869,0.00033255,41771.0,41770.0,0.17966427]
["bitfinex","BTCUSD",1644802551069,0.00033255,41771.0,41770.0,0.22966427]
["bitfinex","BTCUSD",1644802551469,0.00033255,41771.0,41770.0,0.27966427]
["bitfinex","BTCUSD",1644802551674,0.00133,41777.0,41771.0,0.9]
["bitfinex","BTCUSD",1644802551874,0.00523916,41779.0,41776.0,0.18052278]
["bitfinex","BTCUSD",1644802552106,0.00523916,41779.0,41776.0,0.23052278]
["bitfinex","BTCUSD",1644802552305,0.00523916,41779.0,41778.0,0.05]
["bitfinex","BTCUSD",1644802552506,0.00523916,41779.0,41774.0,0.11974931]
["bitfinex","BTCUSD",1644802552507,0.9,41778.0,41774.0,0.11974931]
["bitfinex","BTCUSD",1644802552715,0.05,41775.0,41756.0,0.25509113]
["bitfinex","BTCUSD",1644802552915,0.634353,41774.0,41756.0,0.25509113]
["bitfinex","BTCUSD",1644802553108,1.82926339,41773.0,41764.0,0.35980912]
["bitfinex","BTCUSD",1644802553312,0.05,41769.0,41764.0,0.35980912]
["bitfinex","BTCUSD",1644802553509,0.334353,41768.0,41767.0,0.23007868]
["bitfinex","BTCUSD",1644802554311,0.394258,41768.0,41767.0,0.23007868]
["bitfinex","BTCUSD",1644802554513,0.454163,41768.0,41767.0,0.23007868]
["bitfinex","BTCUSD",1644802555510,0.454163,41768.0,41766.0,0.05989683]
["bitfinex","BTCUSD",1644802555755,0.334353,41767.0,41766.0,0.05989683]
["bitfinex","BTCUSD",1644802556153,0.334353,41767.0,41766.0,0.05750218]
["bitfinex","BTCUSD",1644802556956,0.329353,41767.0,41766.0,0.05750218]
["bitfinex","BTCUSD",1644802557356,0.329353,41767.0,41766.0,0.05250218]
["bitfinex","BTCUSD",1644802558159,0.37351533,41767.0,41766.0,0.05250218]
["bitfinex","BTCUSD",1644802560622,0.37351533,41767.0,41764.0,0.23531757]
["bitfinex","BTCUSD",1644802560623,0.059905,41766.0,41764.0,0.23531757]
["bitfinex","BTCUSD",1644802560816,0.334353,41765.0,41764.0,0.23531757]
["bitfinex","BTCUSD",1644802561414,0.334353,41765.0,41764.0,0.235]
["bitfinex","BTCUSD",1644802563019,0.62763624,41765.0,41764.0,0.235]
["bitfinex","BTCUSD",1644802563281,2.70841624,41765.0,41764.0,0.235]
["bitfinex","BTCUSD",1644802563779,1.258,41763.0,41753.0,0.11982723]
["bitfinex","BTCUSD",1644802563987,1.258,41763.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644802563988,0.059927,41752.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644802564185,0.0442,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644802564479,0.4,41750.0,41747.0,0.12184515]
["bitfinex","BTCUSD",1644802564681,0.334357,41749.0,41747.0,0.12184515]
["bitfinex","BTCUSD",1644802564885,0.334357,41749.0,41747.0,0.18177198]
["bitfinex","BTCUSD",1644802564886,0.384357,41749.0,41747.0,0.18177198]
["bitfinex","BTCUSD",1644802566284,0.444283,41749.0,41747.0,0.05953156]
["bitfinex","BTCUSD",1644802566483,0.444283,41749.0,41747.0,0.001]
["bitfinex","BTCUSD",1644802566884,0.059926,41749.0,41747.0,0.001]
["bitfinex","BTCUSD",1644802567169,0.059925,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644802567368,0.05991,41753.0,41748.0,0.005368]
["bitfinex","BTCUSD",1644802567574,0.05991,41753.0,41747.0,0.18077352]
["bitfinex","BTCUSD",1644802567769,0.05991,41753.0,41747.0,0.23077352]
["bitfinex","BTCUSD",1644802567968,0.119825,41755.0,41751.0,0.20923198]
["bitfinex","BTCUSD",1644802568172,0.47878,41762.0,41751.0,0.20923198]
["bitfinex","BTCUSD",1644802568472,0.47878,41762.0,41761.0,0.35]
["bitfinex","BTCUSD",1644802568673,0.04416233,41767.0,41762.0,0.9]
["bitfinex","BTCUSD",1644802568871,0.04416233,41767.0,41765.0,0.25]
["bitfinex","BTCUSD",1644802569071,0.04416233,41767.0,41766.0,0.71379428]
["bitfinex","BTCUSD",1644802569072,6.233e-05,41767.0,41766.0,0.71379428]
["bitfinex","BTCUSD",1644802569269,6.233e-05,41767.0,41766.0,0.76379428]
["bitfinex","BTCUSD",1644802569582,0.00034789,41773.0,41769.0,0.005332]
["bitfinex","BTCUSD",1644802569583,7.89e-06,41773.0,41769.0,0.005332]
["bitfinex","BTCUSD",1644802569875,0.00023948,41777.0,41774.0,0.005327]
["bitfinex","BTCUSD",1644802570073,0.445103,41778.0,41774.0,0.005327]
["bitfinex","BTCUSD",1644802570074,0.44534248,41778.0,41776.0,0.15]
["bitfinex","BTCUSD",1644802570372,0.44534248,41778.0,41777.0,0.09952]
["bitfinex","BTCUSD",1644802570373,0.445103,41778.0,41777.0,0.09952]
["bitfinex","BTCUSD",1644802570672,0.445103,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1644802570874,0.445103,41778.0,41775.0,0.25123154]
["bitfinex","BTCUSD",1644802572076,0.445103,41778.0,41774.0,0.29985503]
["bitfinex","BTCUSD",1644802572077,0.504983,41778.0,41774.0,0.34985503]
["bitfinex","BTCUSD",1644802572275,0.445103,41778.0,41774.0,0.34985503]
["bitfinex","BTCUSD",1644802573076,0.445103,41778.0,41775.0,0.24353253]
["bitfinex","BTCUSD",1644802573477,0.445103,41778.0,41774.0,0.34985503]
["bitfinex","BTCUSD",1644802573677,0.334357,41777.0,41774.0,0.29985503]
["bitfinex","BTCUSD",1644802574076,0.445103,41778.0,41774.0,0.29985503]
["bitfinex","BTCUSD",1644802574077,0.334357,41776.0,41774.0,0.29985503]
["bitfinex","BTCUSD",1644802574279,0.50522348,41778.0,41774.0,0.29985503]
["bitfinex","BTCUSD",1644802574504,0.445103,41778.0,41775.0,0.2326631]
["bitfinex","BTCUSD",1644802574910,0.44545436,41778.0,41775.0,0.2326631]
["bitfinex","BTCUSD",1644802575308,0.44545436,41778.0,41776.0,0.22239652]
["bitfinex","BTCUSD",1644802575904,0.445103,41778.0,41776.0,0.22239652]
["bitfinex","BTCUSD",1644802576508,0.445103,41778.0,41777.0,0.005321]
["bitfinex","BTCUSD",1644802576706,0.445103,41778.0,41776.0,0.22239652]
["bitfinex","BTCUSD",1644802577106,0.445103,41778.0,41777.0,0.005321]
["bitfinex","BTCUSD",1644802577507,0.00062911,41786.0,41779.0,0.9]
["bitfinex","BTCUSD",1644802577508,0.00023948,41783.0,41779.0,0.9]
["bitfinex","BTCUSD",1644802577707,0.00062911,41786.0,41780.0,0.27962062]
["bitfinex","BTCUSD",1644802577911,0.00024057,41785.0,41780.0,0.32962062]
["bitfinex","BTCUSD",1644802578108,0.00062911,41786.0,41780.0,0.05]
["bitfinex","BTCUSD",1644802578355,0.00024057,41788.0,41781.0,0.56313685]
["bitfinex","BTCUSD",1644802578562,0.00024057,41793.0,41787.0,0.23982052]
["bitfinex","BTCUSD",1644802578759,0.01,41799.0,41788.0,0.05]
["bitfinex","BTCUSD",1644802578958,0.01,41799.0,41788.0,0.6964805]
["bitfinex","BTCUSD",1644802578959,0.00024053,41792.0,41788.0,0.6964805]
["bitfinex","BTCUSD",1644802579256,0.059854,41797.0,41788.0,0.6911785]
["bitfinex","BTCUSD",1644802579459,0.00024053,41796.0,41788.0,0.05]
["bitfinex","BTCUSD",1644802579856,0.00024053,41795.0,41786.0,0.29928632]
["bitfinex","BTCUSD",1644802580057,0.00024053,41795.0,41788.0,0.35]
["bitfinex","BTCUSD",1644802580256,0.00024053,41798.0,41786.0,0.29928632]
["bitfinex","BTCUSD",1644802580463,0.129714,41799.0,41788.0,0.355302]
["bitfinex","BTCUSD",1644802580464,0.00024053,41794.0,41788.0,0.355302]
["bitfinex","BTCUSD",1644802580662,0.01,41799.0,41790.0,0.12499302]
["bitfinex","BTCUSD",1644802580663,0.00024053,41797.0,41790.0,0.12499302]
["bitfinex","BTCUSD",1644802580858,0.00024053,41793.0,41791.0,0.2]
["bitfinex","BTCUSD",1644802581062,0.00024053,41798.0,41792.0,0.05]
["bitfinex","BTCUSD",1644802581261,0.01,41799.0,41797.0,0.19724826]
["bitfinex","BTCUSD",1644802581460,0.00024053,41798.0,41797.0,0.19724826]
["bitfinex","BTCUSD",1644802581661,0.01,41799.0,41797.0,0.24724826]
["bitfinex","BTCUSD",1644802582909,0.0104356,41799.0,41797.0,0.24724826]
["bitfinex","BTCUSD",1644802583112,0.0104356,41799.0,41797.0,0.24224826]
["bitfinex","BTCUSD",1644802583511,0.0005111,41806.0,41797.0,0.24224826]
["bitfinex","BTCUSD",1644802583512,0.0011862,41810.0,41798.0,0.9]
["bitfinex","BTCUSD",1644802583713,0.00135854,41813.0,41799.0,1.54859679]
["bitfinex","BTCUSD",1644802583909,0.01,41829.0,41814.0,0.15]
["bitfinex","BTCUSD",1644802584113,0.00140462,41835.0,41814.0,0.15]
["bitfinex","BTCUSD",1644802584114,0.059806,41833.0,41822.0,0.2]
["bitfinex","BTCUSD",1644802584314,0.00140462,41835.0,41825.0,0.2]
["bitfinex","BTCUSD",1644802584512,0.00140462,41835.0,41831.0,0.23319207]
["bitfinex","BTCUSD",1644802584911,0.00140462,41835.0,41834.0,0.35]
["bitfinex","BTCUSD",1644802585308,0.00140462,41835.0,41834.0,0.4]
["bitfinex","BTCUSD",1644802585615,0.00074716,41837.0,41834.0,0.05]
["bitfinex","BTCUSD",1644802585868,0.334357,41837.0,41832.0,0.05]
["bitfinex","BTCUSD",1644802586268,0.334357,41837.0,41831.0,0.22935496]
["bitfinex","BTCUSD",1644802586471,0.059805,41835.0,41831.0,0.22935496]
["bitfinex","BTCUSD",1644802586669,0.26457799,41838.0,41831.0,0.22935496]
["bitfinex","BTCUSD",1644802587070,0.334357,41837.0,41831.0,0.22935496]
["bitfinex","BTCUSD",1644802587473,0.334357,41837.0,41824.0,0.1793957]
["bitfinex","BTCUSD",1644802587474,0.49246875,41836.0,41824.0,0.1793957]
["bitfinex","BTCUSD",1644802587770,0.49246875,41836.0,41813.0,0.2]
["bitfinex","BTCUSD",1644802587771,0.10176243,41834.0,41813.0,0.2]
["bitfinex","BTCUSD",1644802587969,0.10176243,41834.0,41815.0,0.22755258]
["bitfinex","BTCUSD",1644802587970,0.334357,41824.0,41815.0,0.22755258]
["bitfinex","BTCUSD",1644802588175,0.0773379,41816.0,41808.0,0.17945164]
["bitfinex","BTCUSD",1644802588370,0.09416923,41823.0,41807.0,0.11965259]
["bitfinex","BTCUSD",1644802588371,0.1508837,41818.0,41807.0,0.11965259]
["bitfinex","BTCUSD",1644802588572,0.05035225,41832.0,41811.0,0.35]
["bitfinex","BTCUSD",1644802588573,0.05,41828.0,41811.0,0.35]
["bitfinex","BTCUSD",1644802588770,0.1,41830.0,41811.0,0.35]
["bitfinex","BTCUSD",1644802588771,0.20331023,41830.0,41812.0,0.3]
["bitfinex","BTCUSD",1644802588969,0.15,41830.0,41815.0,0.21450579]
["bitfinex","BTCUSD",1644802589170,0.15,41830.0,41818.0,0.2]
["bitfinex","BTCUSD",1644802589171,0.334357,41828.0,41818.0,0.2]
["bitfinex","BTCUSD",1644802589371,0.0003523,41823.0,41819.0,0.22691228]
["bitfinex","BTCUSD",1644802589613,0.0003523,41823.0,41820.0,0.11961019]
["bitfinex","BTCUSD",1644802589813,0.334357,41822.0,41820.0,0.11961019]
["bitfinex","BTCUSD",1644802590419,0.334357,41822.0,41815.0,0.21450579]
["bitfinex","BTCUSD",1644802590420,0.334357,41821.0,41815.0,0.05]
["bitfinex","BTCUSD",1644802590616,0.334357,41821.0,41811.0,0.26461462]
["bitfinex","BTCUSD",1644802590617,0.334357,41816.0,41811.0,0.26461462]
["bitfinex","BTCUSD",1644802590826,0.334357,41816.0,41807.0,0.21806801]
["bitfinex","BTCUSD",1644802590827,0.05,41816.0,41807.0,0.11965694]
["bitfinex","BTCUSD",1644802591218,0.359828,41821.0,41801.0,0.2]
["bitfinex","BTCUSD",1644802591418,0.10467892,41819.0,41802.0,0.23937569]
["bitfinex","BTCUSD",1644802591615,0.46652356,41821.0,41807.0,0.2]
["bitfinex","BTCUSD",1644802591616,0.36872344,41818.0,41807.0,0.2]
["bitfinex","BTCUSD",1644802591817,0.00035234,41814.0,41808.0,0.15]
["bitfinex","BTCUSD",1644802592016,0.2435058,41814.0,41808.0,0.15]
["bitfinex","BTCUSD",1644802592217,0.00035234,41814.0,41808.0,0.15]
["bitfinex","BTCUSD",1644802592417,0.05035234,41814.0,41808.0,0.15]
["bitfinex","BTCUSD",1644802592618,0.46872344,41818.0,41808.0,0.2]
["bitfinex","BTCUSD",1644802592818,0.334357,41817.0,41808.0,0.05]
["bitfinex","BTCUSD",1644802593018,0.059829,41816.0,41807.0,0.0598244]
["bitfinex","BTCUSD",1644802593274,0.08029298,41812.0,41806.0,0.1196488]
["bitfinex","BTCUSD",1644802593475,0.08029298,41812.0,41806.0,0.3596488]
["bitfinex","BTCUSD",1644802593476,0.13029298,41812.0,41806.0,0.3596488]
["bitfinex","BTCUSD",1644802593670,0.05,41812.0,41806.0,0.3596488]
["bitfinex","BTCUSD",1644802593873,0.045,41812.0,41806.0,0.3596488]
["bitfinex","BTCUSD",1644802594074,0.045,41812.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802594075,0.80682511,41811.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802594274,0.334357,41808.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802594476,0.378557,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802594873,2.00243132,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802595272,2.11228232,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802595672,2.08728232,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802595872,2.02334844,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802596472,0.76534844,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802596673,0.84251938,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802597119,0.548408,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802597718,0.7702226,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802600633,0.059851,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802600878,0.00035294,41809.0,41806.0,0.660276]
["bitfinex","BTCUSD",1644802601071,0.00024224,41811.0,41808.0,0.15]
["bitfinex","BTCUSD",1644802601274,0.059823,41820.0,41808.0,0.2]
["bitfinex","BTCUSD",1644802601275,0.00024224,41818.0,41808.0,0.2]
["bitfinex","BTCUSD",1644802601476,0.00035294,41809.0,41808.0,0.05]
["bitfinex","BTCUSD",1644802601770,0.00035294,41809.0,41807.0,0.11965204]
["bitfinex","BTCUSD",1644802601974,0.00035294,41809.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802601975,0.33469694,41809.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802602271,0.059834,41811.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802602272,0.334344,41808.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802602471,0.00034063,41810.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802602672,0.06391048,41809.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802602871,0.39825448,41809.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802603074,0.334344,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802603274,0.434344,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802603673,0.956614,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802603875,1.2694258,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802604521,0.52227,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802604920,0.856614,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802606020,0.52227,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802606222,0.856614,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802606424,0.52227,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802606822,0.956614,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802607322,1.24310146,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802607521,0.956614,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802608764,1.26035372,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802609263,0.62227,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802609464,0.956614,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802609864,0.956614,41807.0,41806.0,0.29]
["bitfinex","BTCUSD",1644802610364,0.62227,41807.0,41806.0,0.29]
["bitfinex","BTCUSD",1644802610768,0.856614,41807.0,41806.0,0.29]
["bitfinex","BTCUSD",1644802610965,0.52227,41807.0,41806.0,0.29]
["bitfinex","BTCUSD",1644802611567,0.47807,41807.0,41806.0,0.29]
["bitfinex","BTCUSD",1644802617069,0.47807,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802617266,0.587912,41807.0,41806.0,0.24]
["bitfinex","BTCUSD",1644802617466,0.47807,41807.0,41806.0,0.29]
["bitfinex","BTCUSD",1644802620723,0.47807,41807.0,41806.0,0.510276]
["bitfinex","BTCUSD",1644802620917,0.00032323,41809.0,41806.0,0.510276]
["bitfinex","BTCUSD",1644802621120,0.00032323,41809.0,41808.0,0.15]
["bitfinex","BTCUSD",1644802621316,0.00032323,41809.0,41808.0,0.2]
["bitfinex","BTCUSD",1644802621520,0.00024224,41817.0,41808.0,0.2]
["bitfinex","BTCUSD",1644802621719,0.00024224,41818.0,41813.0,0.24960464]
["bitfinex","BTCUSD",1644802621918,0.33458624,41817.0,41813.0,0.16964307]
["bitfinex","BTCUSD",1644802622119,0.334344,41817.0,41813.0,0.11964307]
["bitfinex","BTCUSD",1644802622322,0.394171,41817.0,41813.0,0.11964307]
["bitfinex","BTCUSD",1644802622823,0.394171,41817.0,41813.0,0.16964307]
["bitfinex","BTCUSD",1644802622824,0.059827,41817.0,41813.0,0.16964307]
["bitfinex","BTCUSD",1644802623021,0.059827,41817.0,41814.0,0.37026]
["bitfinex","BTCUSD",1644802623022,0.0003232,41817.0,41814.0,0.37026]
["bitfinex","BTCUSD",1644802623275,0.0003232,41817.0,41815.0,0.070259]
["bitfinex","BTCUSD",1644802623475,0.0003232,41817.0,41816.0,0.020257]
["bitfinex","BTCUSD",1644802623877,0.00024224,41822.0,41816.0,0.020257]
["bitfinex","BTCUSD",1644802624072,0.3,41828.0,41816.0,0.020257]
["bitfinex","BTCUSD",1644802624073,0.00024224,41827.0,41822.0,0.05980382]
["bitfinex","BTCUSD",1644802624273,0.00062663,41825.0,41824.0,0.22925076]
["bitfinex","BTCUSD",1644802624875,0.00062663,41825.0,41824.0,0.27925076]
["bitfinex","BTCUSD",1644802625072,0.059807,41827.0,41824.0,0.27925076]
["bitfinex","BTCUSD",1644802625373,0.00015668,41827.0,41825.0,1.08609027]
["bitfinex","BTCUSD",1644802625577,0.00015668,41827.0,41826.0,0.49519425]
["bitfinex","BTCUSD",1644802625971,0.00015668,41827.0,41826.0,0.54519425]
["bitfinex","BTCUSD",1644802626173,0.26183775,41843.0,41835.0,0.3300734]
["bitfinex","BTCUSD",1644802626373,0.26183775,41843.0,41835.0,0.4398673]
["bitfinex","BTCUSD",1644802626374,0.00068736,41836.0,41835.0,0.4398673]
["bitfinex","BTCUSD",1644802626577,0.33502536,41836.0,41835.0,0.4398673]
["bitfinex","BTCUSD",1644802626876,0.00068736,41836.0,41835.0,0.4398673]
["bitfinex","BTCUSD",1644802627522,0.00068736,41836.0,41835.0,0.69108487]
["bitfinex","BTCUSD",1644802627718,0.00068736,41836.0,41835.0,0.96677509]
["bitfinex","BTCUSD",1644802627922,0.00068736,41836.0,41835.0,1.11677509]
["bitfinex","BTCUSD",1644802628622,0.00068736,41836.0,41835.0,0.96677509]
["bitfinex","BTCUSD",1644802629026,0.00068736,41836.0,41835.0,0.63670169]
["bitfinex","BTCUSD",1644802629222,0.00068736,41836.0,41835.0,0.0597939]
["bitfinex","BTCUSD",1644802630129,0.2358074,41834.0,41830.0,0.00035384]
["bitfinex","BTCUSD",1644802630325,0.2956124,41834.0,41830.0,0.00035384]
["bitfinex","BTCUSD",1644802630528,0.00068736,41835.0,41830.0,0.00035384]
["bitfinex","BTCUSD",1644802631166,0.00068736,41835.0,41827.0,0.11960654]
["bitfinex","BTCUSD",1644802631167,0.00068736,41835.0,41832.0,0.31980711]
["bitfinex","BTCUSD",1644802631368,0.00068736,41835.0,41827.0,0.39959187]
["bitfinex","BTCUSD",1644802631369,0.00104115,41835.0,41830.0,0.00035383]
["bitfinex","BTCUSD",1644802631769,0.00104115,41835.0,41831.0,0.34379935]
["bitfinex","BTCUSD",1644802632170,0.00104115,41835.0,41832.0,0.2]
["bitfinex","BTCUSD",1644802632372,0.00068736,41835.0,41831.0,0.54379935]
["bitfinex","BTCUSD",1644802632570,0.00104115,41835.0,41832.0,0.30427845]
["bitfinex","BTCUSD",1644802632774,0.00104115,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1644802632971,0.00104115,41835.0,41834.0,0.42777008]
["bitfinex","BTCUSD",1644802633371,0.33355067,41849.0,41838.0,0.19143501]
["bitfinex","BTCUSD",1644802633571,0.33355067,41849.0,41838.0,0.24143501]
["bitfinex","BTCUSD",1644802633572,0.334338,41848.0,41838.0,0.24143501]
["bitfinex","BTCUSD",1644802633771,0.119566,41846.0,41841.0,0.0597818]
["bitfinex","BTCUSD",1644802633975,0.334338,41845.0,41841.0,0.0597818]
["bitfinex","BTCUSD",1644802634172,0.39412,41845.0,41841.0,0.0597818]
["bitfinex","BTCUSD",1644802634374,0.334303,41843.0,41841.0,0.0597818]
["bitfinex","BTCUSD",1644802636313,0.334303,41843.0,41842.0,0.27495983]
["bitfinex","BTCUSD",1644802636725,0.334303,41843.0,41841.0,0.0597818]
["bitfinex","BTCUSD",1644802636918,0.334303,41843.0,41841.0,0.2997818]
["bitfinex","BTCUSD",1644802637513,0.334303,41847.0,41842.0,0.27567911]
["bitfinex","BTCUSD",1644802637714,0.05993078,41848.0,41842.0,0.27567911]
["bitfinex","BTCUSD",1644802637919,0.00015478,41848.0,41847.0,0.534303]
["bitfinex","BTCUSD",1644802638390,0.0011803,41866.0,41863.0,0.47930404]
["bitfinex","BTCUSD",1644802638573,0.0011803,41866.0,41863.0,0.25319586]
["bitfinex","BTCUSD",1644802638772,0.02163624,41873.0,41863.0,0.30319586]
["bitfinex","BTCUSD",1644802638971,0.059745,41871.0,41863.0,0.30319586]
["bitfinex","BTCUSD",1644802639169,0.334303,41869.0,41865.0,0.05974712]
["bitfinex","BTCUSD",1644802639371,0.334303,41868.0,41865.0,0.05974712]
["bitfinex","BTCUSD",1644802639569,0.0004962,41872.0,41867.0,0.35]
["bitfinex","BTCUSD",1644802639775,0.58471651,41871.0,41865.0,0.05974712]
["bitfinex","BTCUSD",1644802639970,0.58471651,41871.0,41853.0,0.3]
["bitfinex","BTCUSD",1644802639971,0.64446251,41871.0,41853.0,0.3]
["bitfinex","BTCUSD",1644802640172,0.334303,41870.0,41850.0,0.3]
["bitfinex","BTCUSD",1644802640375,0.10245625,41869.0,41853.0,0.3]
["bitfinex","BTCUSD",1644802640577,0.43958035,41868.0,41855.0,0.11952106]
["bitfinex","BTCUSD",1644802640771,0.00592654,41870.0,41857.0,0.25125259]
["bitfinex","BTCUSD",1644802640772,0.12863959,41865.0,41857.0,0.25125259]
["bitfinex","BTCUSD",1644802640973,0.05976,41863.0,41857.0,0.25125259]
["bitfinex","BTCUSD",1644802641271,0.334303,41862.0,41857.0,0.30125259]
["bitfinex","BTCUSD",1644802641477,0.06000461,41863.0,41857.0,0.30125259]
["bitfinex","BTCUSD",1644802641671,0.00024461,41864.0,41857.0,0.30125259]
["bitfinex","BTCUSD",1644802641873,0.119534,41867.0,41861.0,0.19601922]
["bitfinex","BTCUSD",1644802641874,0.334303,41865.0,41861.0,0.19601922]
["bitfinex","BTCUSD",1644802642131,0.00035466,41863.0,41861.0,0.2557699]
["bitfinex","BTCUSD",1644802642331,0.00035466,41863.0,41861.0,0.10975068]
["bitfinex","BTCUSD",1644802642532,0.334303,41862.0,41861.0,0.10975068]
["bitfinex","BTCUSD",1644802642732,0.00035466,41863.0,41861.0,0.10975068]
["bitfinex","BTCUSD",1644802643136,0.334303,41864.0,41861.0,0.10975068]
["bitfinex","BTCUSD",1644802643333,0.00024461,41867.0,41866.0,0.11947881]
["bitfinex","BTCUSD",1644802643536,0.00024461,41870.0,41866.0,0.34658054]
["bitfinex","BTCUSD",1644802643734,0.0018463,41872.0,41866.0,0.28230041]
["bitfinex","BTCUSD",1644802643735,0.00024461,41871.0,41866.0,0.28230041]
["bitfinex","BTCUSD",1644802643934,0.00209091,41872.0,41866.0,0.28230041]
["bitfinex","BTCUSD",1644802644134,0.24436446,41878.0,41867.0,1.0885481]
["bitfinex","BTCUSD",1644802644135,0.0009924,41875.0,41867.0,1.0885481]
["bitfinex","BTCUSD",1644802644335,0.00024475,41872.0,41867.0,1.0885481]
["bitfinex","BTCUSD",1644802644537,0.0009924,41875.0,41870.0,0.05973544]
["bitfinex","BTCUSD",1644802644735,0.00024475,41874.0,41870.0,0.05973544]
["bitfinex","BTCUSD",1644802645134,0.334303,41873.0,41870.0,0.05973544]
["bitfinex","BTCUSD",1644802645336,0.00123715,41875.0,41870.0,0.05973544]
["bitfinex","BTCUSD",1644802645535,0.324303,41874.0,41870.0,0.05973544]
["bitfinex","BTCUSD",1644802645790,0.0009924,41875.0,41870.0,0.45973544]
["bitfinex","BTCUSD",1644802646385,0.0009924,41875.0,41871.0,0.33223401]
["bitfinex","BTCUSD",1644802646584,0.334246,41874.0,41871.0,0.33223401]
["bitfinex","BTCUSD",1644802646785,0.334246,41874.0,41872.0,0.05972982]
["bitfinex","BTCUSD",1644802647385,0.334246,41874.0,41871.0,0.05]
["bitfinex","BTCUSD",1644802647586,0.334246,41874.0,41870.0,0.050202]
["bitfinex","BTCUSD",1644802647587,0.3352384,41874.0,41870.0,0.050202]
["bitfinex","BTCUSD",1644802647889,0.3352384,41874.0,41870.0,0.35645582]
["bitfinex","BTCUSD",1644802648088,0.0003546,41874.0,41871.0,0.5]
["bitfinex","BTCUSD",1644802648488,0.0003546,41874.0,41872.0,0.684246]
["bitfinex","BTCUSD",1644802648686,0.0003546,41874.0,41873.0,0.044875]
["bitfinex","BTCUSD",1644802648885,0.0003546,41874.0,41873.0,0.094875]
["bitfinex","BTCUSD",1644802649087,0.00136934,41886.0,41873.0,0.094875]
["bitfinex","BTCUSD",1644802649386,0.33566407,41885.0,41878.0,0.05972399]
["bitfinex","BTCUSD",1644802649625,0.33566407,41885.0,41875.0,0.05]
["bitfinex","BTCUSD",1644802649823,0.334246,41883.0,41875.0,0.05]
["bitfinex","BTCUSD",1644802650025,0.3,41884.0,41872.0,0.29]
["bitfinex","BTCUSD",1644802650322,0.3,41884.0,41876.0,0.05972769]
["bitfinex","BTCUSD",1644802650523,0.00035457,41880.0,41873.0,0.25042978]
["bitfinex","BTCUSD",1644802650724,0.334232,41879.0,41873.0,0.25042978]
["bitfinex","BTCUSD",1644802651424,0.00035457,41880.0,41875.0,0.35]
["bitfinex","BTCUSD",1644802651623,0.334232,41885.0,41876.0,0.05]
["bitfinex","BTCUSD",1644802651923,0.00035458,41878.0,41875.0,0.05]
["bitfinex","BTCUSD",1644802652123,1.31810108,41888.0,41873.0,0.30042978]
["bitfinex","BTCUSD",1644802652325,0.334232,41881.0,41873.0,0.05]
["bitfinex","BTCUSD",1644802652522,0.334232,41881.0,41873.0,0.32143038]
["bitfinex","BTCUSD",1644802652523,0.059733,41881.0,41873.0,0.32143038]
["bitfinex","BTCUSD",1644802652726,0.334232,41880.0,41873.0,0.32143038]
["bitfinex","BTCUSD",1644802653275,0.059726,41884.0,41876.0,0.182483]
["bitfinex","BTCUSD",1644802653476,0.334232,41883.0,41876.0,0.182483]
["bitfinex","BTCUSD",1644802653878,0.334232,41883.0,41873.0,0.05]
["bitfinex","BTCUSD",1644802654078,1.751964,41883.0,41877.0,0.00020329]
["bitfinex","BTCUSD",1644802654278,0.05973,41882.0,41877.0,0.00020329]
["bitfinex","BTCUSD",1644802654480,6.013e-05,41878.0,41877.0,0.00020329]
["bitfinex","BTCUSD",1644802654680,0.43823813,41878.0,41877.0,0.00020329]
["bitfinex","BTCUSD",1644802654876,0.91720756,41878.0,41877.0,0.00020329]
["bitfinex","BTCUSD",1644802655080,2.22520756,41878.0,41872.0,0.24]
["bitfinex","BTCUSD",1644802655279,2.22520756,41878.0,41843.0,0.259762]
["bitfinex","BTCUSD",1644802655280,1.592232,41873.0,41843.0,0.259762]
["bitfinex","BTCUSD",1644802655478,0.2421,41865.0,41844.0,0.3]
["bitfinex","BTCUSD",1644802655677,1.592232,41862.0,41844.0,0.3]
["bitfinex","BTCUSD",1644802655877,1.258,41860.0,41844.0,0.21792569]
["bitfinex","BTCUSD",1644802656080,0.39401,41853.0,41851.0,0.28166437]
["bitfinex","BTCUSD",1644802656282,0.0442,41852.0,41851.0,0.28166437]
["bitfinex","BTCUSD",1644802656481,0.378432,41852.0,41851.0,0.28166437]
["bitfinex","BTCUSD",1644802656680,0.059772,41853.0,41852.0,0.49888718]
["bitfinex","BTCUSD",1644802656880,0.394004,41853.0,41852.0,0.49888718]
["bitfinex","BTCUSD",1644802657328,0.48146412,41853.0,41852.0,0.49888718]
["bitfinex","BTCUSD",1644802657924,0.58146412,41853.0,41852.0,0.49888718]
["bitfinex","BTCUSD",1644802658123,0.62566412,41853.0,41852.0,0.49888718]
["bitfinex","BTCUSD",1644802658332,2.27391985,41853.0,41852.0,0.14011818]
["bitfinex","BTCUSD",1644802658523,2.27391985,41853.0,41850.0,0.00035473]
["bitfinex","BTCUSD",1644802658524,0.334232,41851.0,41850.0,0.00035473]
["bitfinex","BTCUSD",1644802658728,0.905962,41851.0,41841.0,0.1899538]
["bitfinex","BTCUSD",1644802658925,0.059779,41848.0,41840.0,0.2]
["bitfinex","BTCUSD",1644802659121,0.0442,41847.0,41841.0,0.22293752]
["bitfinex","BTCUSD",1644802659323,0.0442,41848.0,41841.0,0.22293752]
["bitfinex","BTCUSD",1644802659534,0.57753,41851.0,41841.0,0.22293752]
["bitfinex","BTCUSD",1644802659535,0.0442,41849.0,41842.0,0.43392713]
["bitfinex","BTCUSD",1644802659723,0.0442,41849.0,41842.0,0.28392713]
["bitfinex","BTCUSD",1644802660022,0.0442,41849.0,41848.0,0.38034085]
["bitfinex","BTCUSD",1644802660869,0.378432,41849.0,41848.0,0.38034085]
["bitfinex","BTCUSD",1644802661068,0.378432,41849.0,41848.0,0.19819569]
["bitfinex","BTCUSD",1644802661475,0.378432,41849.0,41846.0,0.00033492]
["bitfinex","BTCUSD",1644802662471,0.438209,41849.0,41847.0,0.19064917]
["bitfinex","BTCUSD",1644802662672,0.334232,41848.0,41847.0,0.19064917]
["bitfinex","BTCUSD",1644802663072,0.378432,41848.0,41847.0,0.19064917]
["bitfinex","BTCUSD",1644802663272,0.0442,41848.0,41847.0,0.19064917]
["bitfinex","BTCUSD",1644802663472,0.438212,41848.0,41847.0,0.19064917]
["bitfinex","BTCUSD",1644802663674,0.10398,41848.0,41842.0,0.28392713]
["bitfinex","BTCUSD",1644802663873,0.334232,41847.0,41845.0,0.00034289]
["bitfinex","BTCUSD",1644802664076,0.0442,41846.0,41845.0,0.00034289]
["bitfinex","BTCUSD",1644802664274,1.7111823,41846.0,41845.0,0.00034289]
["bitfinex","BTCUSD",1644802664539,2.3082843,41846.0,41845.0,0.00034289]
["bitfinex","BTCUSD",1644802664736,2.4082843,41846.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802664937,1.317798,41843.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802665137,0.498032,41842.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802665342,0.334232,41840.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802665537,0.0598,41841.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802665538,0.334232,41838.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802665737,0.378432,41837.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802666137,0.378432,41837.0,41834.0,0.00032224]
["bitfinex","BTCUSD",1644802666541,0.56097276,41837.0,41834.0,0.00032224]
["bitfinex","BTCUSD",1644802666745,0.61097276,41837.0,41834.0,0.00032224]
["bitfinex","BTCUSD",1644802666942,0.56097276,41837.0,41834.0,0.00032224]
["bitfinex","BTCUSD",1644802667138,0.56097276,41837.0,41833.0,0.0031]
["bitfinex","BTCUSD",1644802667339,0.56097276,41837.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802667340,1.03850276,41837.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802667542,0.334322,41836.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802667740,0.378522,41836.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802668794,0.528522,41836.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802669090,0.328522,41836.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802670692,0.278522,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802670891,0.278522,41836.0,41835.0,0.3961]
["bitfinex","BTCUSD",1644802670892,0.0442,41836.0,41835.0,0.3961]
["bitfinex","BTCUSD",1644802671096,0.47753,41837.0,41835.0,0.8306701]
["bitfinex","BTCUSD",1644802671392,0.47753,41837.0,41835.0,0.5463451]
["bitfinex","BTCUSD",1644802671796,0.47753,41837.0,41836.0,0.4930301]
["bitfinex","BTCUSD",1644802672020,0.47753,41837.0,41836.0,0.4880301]
["bitfinex","BTCUSD",1644802673021,0.47753,41837.0,41836.0,0.5380301]
["bitfinex","BTCUSD",1644802673221,0.47753,41837.0,41836.0,0.81410842]
["bitfinex","BTCUSD",1644802673420,0.47753,41837.0,41836.0,0.5380301]
["bitfinex","BTCUSD",1644802674225,0.47753,41837.0,41836.0,0.4880301]
["bitfinex","BTCUSD",1644802674526,0.811855,41837.0,41836.0,0.30735805]
["bitfinex","BTCUSD",1644802674924,0.47753,41837.0,41836.0,0.30735805]
["bitfinex","BTCUSD",1644802675224,0.47753,41837.0,41836.0,0.35735805]
["bitfinex","BTCUSD",1644802676065,0.22753,41837.0,41836.0,0.35735805]
["bitfinex","BTCUSD",1644802676269,0.22753,41837.0,41836.0,0.59398071]
["bitfinex","BTCUSD",1644802676466,0.22753,41837.0,41836.0,0.54398071]
["bitfinex","BTCUSD",1644802676467,0.22253,41837.0,41836.0,0.54398071]
["bitfinex","BTCUSD",1644802676666,0.29943009,41845.0,41836.0,0.59398071]
["bitfinex","BTCUSD",1644802676667,0.334325,41840.0,41836.0,0.59398071]
["bitfinex","BTCUSD",1644802676866,0.059788,41841.0,41836.0,0.59398071]
["bitfinex","BTCUSD",1644802676867,0.05654719,41841.0,41836.0,0.54398071]
["bitfinex","BTCUSD",1644802677069,0.334325,41840.0,41836.0,0.54398071]
["bitfinex","BTCUSD",1644802677265,0.334325,41840.0,41836.0,0.30735805]
["bitfinex","BTCUSD",1644802677466,0.334325,41840.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802677666,0.059792,41839.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802677867,0.334325,41838.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802678266,0.334325,41838.0,41835.0,0.24642732]
["bitfinex","BTCUSD",1644802679268,0.334325,41838.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802679535,0.39412,41837.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802680329,0.378525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802680531,0.6778998,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802681129,0.7778998,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802681331,0.478525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802682734,0.378525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802683778,0.428525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802683975,0.378525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802684374,0.128525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802684572,0.46465908,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802684774,0.178525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802684976,0.128525,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802689921,0.084325,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802690523,0.119576,41844.0,41835.0,0.3961]
["bitfinex","BTCUSD",1644802690794,0.059776,41848.0,41837.0,0.2]
["bitfinex","BTCUSD",1644802690989,0.059776,41848.0,41837.0,0.4]
["bitfinex","BTCUSD",1644802690992,0.05977456,41847.0,41837.0,0.4]
["bitfinex","BTCUSD",1644802691190,0.05977456,41847.0,41842.0,0.25583109]
["bitfinex","BTCUSD",1644802691394,0.334325,41846.0,41842.0,0.25583109]
["bitfinex","BTCUSD",1644802691788,0.059778,41849.0,41845.0,0.35]
["bitfinex","BTCUSD",1644802692188,0.05977434,41847.0,41845.0,0.35]
["bitfinex","BTCUSD",1644802692392,0.11955539,41850.0,41845.0,0.35]
["bitfinex","BTCUSD",1644802692393,0.334325,41851.0,41845.0,0.35]
["bitfinex","BTCUSD",1644802692795,0.334325,41850.0,41844.0,0.00029619]
["bitfinex","BTCUSD",1644802692995,0.334325,41848.0,41845.0,0.35]
["bitfinex","BTCUSD",1644802693194,0.059775,41849.0,41844.0,0.00029619]
["bitfinex","BTCUSD",1644802693393,0.334325,41847.0,41844.0,0.00029619]
["bitfinex","BTCUSD",1644802693592,0.329325,41847.0,41842.0,0.40583109]
["bitfinex","BTCUSD",1644802693791,0.334288,41848.0,41842.0,0.40583109]
["bitfinex","BTCUSD",1644802694094,0.334288,41847.0,41843.0,0.00029619]
["bitfinex","BTCUSD",1644802694291,0.394065,41847.0,41843.0,0.00029619]
["bitfinex","BTCUSD",1644802694516,0.25384422,41847.0,41844.0,0.29624703]
["bitfinex","BTCUSD",1644802694718,0.334288,41846.0,41844.0,0.29624703]
["bitfinex","BTCUSD",1644802695322,0.225259,41845.0,41844.0,0.29624703]
["bitfinex","BTCUSD",1644802695518,0.05978,41845.0,41844.0,0.29624703]
["bitfinex","BTCUSD",1644802695720,0.11956028,41845.0,41843.0,0.00031144]
["bitfinex","BTCUSD",1644802696121,0.11956028,41845.0,41842.0,0.25583109]
["bitfinex","BTCUSD",1644802696122,0.334286,41844.0,41842.0,0.25583109]
["bitfinex","BTCUSD",1644802696321,0.05978028,41845.0,41842.0,0.25616201]
["bitfinex","BTCUSD",1644802696719,0.334286,41844.0,41843.0,0.2896483]
["bitfinex","BTCUSD",1644802697520,0.05978028,41845.0,41844.0,0.35]
["bitfinex","BTCUSD",1644802697724,0.05977476,41847.0,41844.0,0.35]
["bitfinex","BTCUSD",1644802697927,0.334286,41846.0,41843.0,0.2896483]
["bitfinex","BTCUSD",1644802698122,0.179328,41852.0,41843.0,0.2896483]
["bitfinex","BTCUSD",1644802698123,0.04887427,41852.0,41843.0,0.2896483]
["bitfinex","BTCUSD",1644802698371,0.04887427,41852.0,41843.0,0.4896483]
["bitfinex","BTCUSD",1644802698372,0.334286,41851.0,41843.0,0.4896483]
["bitfinex","BTCUSD",1644802698771,0.334286,41851.0,41849.0,0.26490529]
["bitfinex","BTCUSD",1644802698973,0.059775,41850.0,41845.0,0.00031818]
["bitfinex","BTCUSD",1644802699175,0.200262,41849.0,41845.0,0.00031818]
["bitfinex","BTCUSD",1644802699375,0.42855892,41848.0,41845.0,0.00031818]
["bitfinex","BTCUSD",1644802699576,0.47855892,41848.0,41845.0,0.00031818]
["bitfinex","BTCUSD",1644802699773,0.47855892,41848.0,41834.0,0.35]
["bitfinex","BTCUSD",1644802699774,0.334277,41847.0,41834.0,0.35]
["bitfinex","BTCUSD",1644802699973,0.059789,41844.0,41835.0,0.19565494]
["bitfinex","BTCUSD",1644802700177,0.059788,41842.0,41835.0,0.19565494]
["bitfinex","BTCUSD",1644802700374,0.059788,41842.0,41839.0,0.15]
["bitfinex","BTCUSD",1644802700582,0.0442,41849.0,41841.0,0.23135211]
["bitfinex","BTCUSD",1644802700879,0.140491,41848.0,41841.0,0.23135211]
["bitfinex","BTCUSD",1644802701075,0.29882198,41856.0,41843.0,0.00030135]
["bitfinex","BTCUSD",1644802701276,0.059777,41850.0,41843.0,0.15030135]
["bitfinex","BTCUSD",1644802701477,0.334277,41849.0,41847.0,0.20490175]
["bitfinex","BTCUSD",1644802701677,0.334277,41849.0,41848.0,0.21333343]
["bitfinex","BTCUSD",1644802701876,0.334277,41849.0,41847.0,0.20490175]
["bitfinex","BTCUSD",1644802702119,0.394052,41849.0,41840.0,0.35]
["bitfinex","BTCUSD",1644802702324,0.059782,41846.0,41838.0,0.35]
["bitfinex","BTCUSD",1644802702521,0.34745934,41854.0,41838.0,0.35]
["bitfinex","BTCUSD",1644802702522,0.29346246,41852.0,41838.0,0.35]
["bitfinex","BTCUSD",1644802702918,0.29346246,41852.0,41843.0,0.22473686]
["bitfinex","BTCUSD",1644802702919,0.334277,41851.0,41843.0,0.22473686]
["bitfinex","BTCUSD",1644802703122,0.140491,41845.0,41843.0,0.22473686]
["bitfinex","BTCUSD",1644802703319,0.334277,41844.0,41843.0,0.22473686]
["bitfinex","BTCUSD",1644802703519,0.334277,41844.0,41838.0,0.35]
["bitfinex","BTCUSD",1644802703718,0.059782,41846.0,41836.0,0.35]
["bitfinex","BTCUSD",1644802703719,0.334277,41843.0,41836.0,0.35]
["bitfinex","BTCUSD",1644802703920,0.334277,41842.0,41835.0,0.0061]
["bitfinex","BTCUSD",1644802704118,0.334277,41842.0,41838.0,0.30677325]
["bitfinex","BTCUSD",1644802704317,0.394063,41842.0,41838.0,0.30677325]
["bitfinex","BTCUSD",1644802704522,0.3,41848.0,41840.0,0.25716029]
["bitfinex","BTCUSD",1644802704719,0.05978027,41845.0,41840.0,0.25716029]
["bitfinex","BTCUSD",1644802704919,0.140491,41844.0,41840.0,0.25716029]
["bitfinex","BTCUSD",1644802705120,0.140491,41844.0,41838.0,0.30707993]
["bitfinex","BTCUSD",1644802705771,0.140491,41844.0,41838.0,0.30677325]
["bitfinex","BTCUSD",1644802705968,0.200273,41844.0,41839.0,0.00030623]
["bitfinex","BTCUSD",1644802706870,0.200273,41844.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802706871,0.28525352,41843.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802707071,0.059792,41840.0,41839.0,0.00030572]
["bitfinex","BTCUSD",1644802707269,0.244483,41840.0,41839.0,0.00030572]
["bitfinex","BTCUSD",1644802707469,0.289483,41840.0,41839.0,0.00030572]
["bitfinex","BTCUSD",1644802707671,0.339483,41840.0,41839.0,0.00030572]
["bitfinex","BTCUSD",1644802707871,0.439483,41840.0,41839.0,0.00030572]
["bitfinex","BTCUSD",1644802708070,0.51264546,41840.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802708273,0.334277,41839.0,41837.0,0.00030573]
["bitfinex","BTCUSD",1644802708473,0.103994,41838.0,41837.0,0.00030573]
["bitfinex","BTCUSD",1644802708674,0.294485,41838.0,41837.0,0.00030573]
["bitfinex","BTCUSD",1644802708873,0.47387912,41838.0,41837.0,0.00030573]
["bitfinex","BTCUSD",1644802709273,0.89191383,41838.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802709541,0.05,41836.0,41835.0,0.24640582]
["bitfinex","BTCUSD",1644802709739,0.382077,41836.0,41835.0,0.24640582]
["bitfinex","BTCUSD",1644802709942,0.432077,41836.0,41835.0,0.24640582]
["bitfinex","BTCUSD",1644802710139,0.382077,41836.0,41835.0,0.24640582]
["bitfinex","BTCUSD",1644802710339,0.432077,41836.0,41835.0,0.24640582]
["bitfinex","BTCUSD",1644802710539,0.491871,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802710942,0.441871,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802711137,0.191871,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802713782,0.2886298,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802717541,0.57454261,41836.0,41835.0,0.2461]
["bitfinex","BTCUSD",1644802718343,0.990491,41835.0,41833.0,0.00340589]
["bitfinex","BTCUSD",1644802718545,1.398491,41832.0,41831.0,0.0111]
["bitfinex","BTCUSD",1644802718743,1.398491,41832.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802718744,0.140491,41829.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802719047,0.18070983,41827.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802719246,0.188291,41826.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802719645,0.24810877,41826.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802719845,2.50482823,41825.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802720044,0.132066,41825.0,41819.0,0.24103135]
["bitfinex","BTCUSD",1644802720247,0.182066,41825.0,41819.0,0.24103135]
["bitfinex","BTCUSD",1644802720547,0.182066,41825.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802721380,0.182066,41825.0,41820.0,0.33351718]
["bitfinex","BTCUSD",1644802721582,0.182066,41825.0,41822.0,0.00033566]
["bitfinex","BTCUSD",1644802722581,0.4678828,41825.0,41820.0,0.0011]
["bitfinex","BTCUSD",1644802722780,0.182066,41825.0,41822.0,0.00033566]
["bitfinex","BTCUSD",1644802722980,0.140491,41823.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802723181,0.42701877,41822.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802723382,0.52701877,41822.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802723985,1.02271852,41822.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802724184,1.08254052,41822.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802725024,0.7433033,41822.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802725422,2.0013033,41822.0,41821.0,0.00733566]
["bitfinex","BTCUSD",1644802726022,1.258,41820.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802726223,1.606124,41820.0,41819.0,0.0011]
["bitfinex","BTCUSD",1644802726423,1.606124,41820.0,41819.0,0.00130493]
["bitfinex","BTCUSD",1644802726424,1.86258653,41820.0,41819.0,0.00130493]
["bitfinex","BTCUSD",1644802726628,1.86258653,41820.0,41810.0,0.0021]
["bitfinex","BTCUSD",1644802726629,1.258,41818.0,41810.0,0.0021]
["bitfinex","BTCUSD",1644802726827,1.258,41813.0,41810.0,0.0021]
["bitfinex","BTCUSD",1644802727025,1.93758084,41812.0,41810.0,0.0021]
["bitfinex","BTCUSD",1644802727224,0.61600593,41812.0,41810.0,0.0021]
["bitfinex","BTCUSD",1644802727425,0.82584493,41812.0,41810.0,0.0021]
["bitfinex","BTCUSD",1644802727628,0.82584493,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644802728126,0.52584493,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644802728378,2.07893502,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644802728575,2.08134782,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644802729378,2.38851727,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644802729775,2.158,41811.0,41810.0,0.0011]
["bitfinex","BTCUSD",1644802729980,2.346268,41811.0,41810.0,0.0011]
["bitfinex","BTCUSD",1644802730276,2.346268,41811.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802730277,2.446268,41811.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802730475,1.71270259,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802730675,1.81050259,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802730876,1.91050259,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802731078,0.65250259,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802731276,1.91050259,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1644802737379,1.91050259,41810.0,41809.0,0.2411]
["bitfinex","BTCUSD",1644802738880,2.096268,41810.0,41809.0,0.2411]
["bitfinex","BTCUSD",1644802739085,0.5,41810.0,41809.0,0.5411]
["bitfinex","BTCUSD",1644802739281,0.5,41810.0,41809.0,0.925598]
["bitfinex","BTCUSD",1644802739539,0.0024128,41811.0,41810.0,0.04352588]
["bitfinex","BTCUSD",1644802739840,0.0003599,41824.0,41817.0,0.2]
["bitfinex","BTCUSD",1644802740035,0.140468,41823.0,41818.0,0.35]
["bitfinex","BTCUSD",1644802740239,0.140468,41822.0,41818.0,0.35]
["bitfinex","BTCUSD",1644802740436,0.0003599,41824.0,41811.0,0.2375]
["bitfinex","BTCUSD",1644802740437,0.0601729,41824.0,41811.0,0.2375]
["bitfinex","BTCUSD",1644802740638,0.0601729,41824.0,41823.0,0.15]
["bitfinex","BTCUSD",1644802740639,0.059813,41824.0,41823.0,0.15]
["bitfinex","BTCUSD",1644802740838,0.200281,41824.0,41818.0,0.15]
["bitfinex","BTCUSD",1644802741036,0.059813,41823.0,41818.0,0.345]
["bitfinex","BTCUSD",1644802741237,0.00015652,41825.0,41818.0,0.345]
["bitfinex","BTCUSD",1644802741238,0.140468,41822.0,41818.0,0.345]
["bitfinex","BTCUSD",1644802741439,0.140468,41821.0,41817.0,0.345]
["bitfinex","BTCUSD",1644802741640,0.05982,41822.0,41814.0,0.19759264]
["bitfinex","BTCUSD",1644802741838,0.05981849,41818.0,41814.0,0.19759264]
["bitfinex","BTCUSD",1644802742239,0.059817,41822.0,41817.0,0.145]
["bitfinex","BTCUSD",1644802742442,0.00015651,41825.0,41821.0,0.21757393]
["bitfinex","BTCUSD",1644802742639,0.00015651,41825.0,41823.0,0.145]
["bitfinex","BTCUSD",1644802742841,0.14062451,41825.0,41824.0,0.74020991]
["bitfinex","BTCUSD",1644802743039,0.0012064,41826.0,41824.0,0.2]
["bitfinex","BTCUSD",1644802743278,0.00136293,41826.0,41824.0,0.2]
["bitfinex","BTCUSD",1644802743479,0.00136293,41826.0,41824.0,0.47206914]
["bitfinex","BTCUSD",1644802744382,0.1416744,41826.0,41825.0,0.27613732]
["bitfinex","BTCUSD",1644802744589,0.1416744,41826.0,41822.0,0.20023734]
["bitfinex","BTCUSD",1644802744590,0.08398842,41823.0,41822.0,0.20023734]
["bitfinex","BTCUSD",1644802744781,0.08398842,41823.0,41820.0,0.2]
["bitfinex","BTCUSD",1644802744985,0.140468,41821.0,41820.0,0.2]
["bitfinex","BTCUSD",1644802745185,0.140468,41822.0,41820.0,0.2]
["bitfinex","BTCUSD",1644802745382,0.05,41822.0,41820.0,0.2]
["bitfinex","BTCUSD",1644802745782,0.140468,41821.0,41818.0,0.145]
["bitfinex","BTCUSD",1644802745982,0.140468,41819.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802746185,0.135468,41820.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802746587,0.135475,41819.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802746784,1.51311242,41819.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802747030,1.393475,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802747231,1.443475,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802747433,1.68915513,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802747634,0.43115513,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802747834,1.68915513,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802748032,0.43115513,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802748433,0.333275,41818.0,41817.0,0.00036517]
["bitfinex","BTCUSD",1644802748634,1.708,41809.0,41804.0,0.301]
["bitfinex","BTCUSD",1644802748835,1.708,41809.0,41804.0,0.001]
["bitfinex","BTCUSD",1644802748836,0.135475,41805.0,41804.0,0.001]
["bitfinex","BTCUSD",1644802749034,1.491275,41805.0,41804.0,0.001]
["bitfinex","BTCUSD",1644802749432,1.591275,41805.0,41804.0,0.001]
["bitfinex","BTCUSD",1644802749836,1.491275,41805.0,41804.0,0.001]
["bitfinex","BTCUSD",1644802750781,1.591275,41805.0,41804.0,0.001]
["bitfinex","BTCUSD",1644802752083,1.4558,41805.0,41802.0,0.00134488]
["bitfinex","BTCUSD",1644802752284,0.255171,41804.0,41802.0,0.00134488]
["bitfinex","BTCUSD",1644802752485,0.183275,41803.0,41802.0,0.0012]
["bitfinex","BTCUSD",1644802752884,0.183275,41803.0,41800.0,0.0022]
["bitfinex","BTCUSD",1644802752885,1.808,41802.0,41800.0,0.0012]
["bitfinex","BTCUSD",1644802753089,0.135475,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802753288,1.441275,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802753485,1.91911863,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802753686,2.01911863,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802754288,2.24418561,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802754939,2.40733805,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802755136,2.24418561,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802755438,2.40733847,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802756037,2.45733847,41799.0,41798.0,0.001]
["bitfinex","BTCUSD",1644802757236,0.9,41798.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802757438,1.317878,41795.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802757636,1.727972,41795.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802757837,1.827972,41795.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802758473,1.92114905,41795.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802758873,2.08552974,41795.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802759075,1.98223345,41795.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802759773,1.98223345,41795.0,41794.0,0.0001]
["bitfinex","BTCUSD",1644802760374,1.851912,41794.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802760579,1.727972,41794.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802760775,1.827972,41794.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802762328,1.877972,41794.0,41793.0,0.0022]
["bitfinex","BTCUSD",1644802763726,1.877972,41794.0,41791.0,0.01236228]
["bitfinex","BTCUSD",1644802763727,0.4,41792.0,41791.0,0.01236228]
["bitfinex","BTCUSD",1644802763930,1.066878,41790.0,41784.0,0.001]
["bitfinex","BTCUSD",1644802764128,1.309594,41789.0,41784.0,0.001]
["bitfinex","BTCUSD",1644802764327,1.409594,41789.0,41784.0,0.001]
["bitfinex","BTCUSD",1644802764928,0.40852181,41789.0,41784.0,0.001]
["bitfinex","BTCUSD",1644802765327,0.342716,41789.0,41785.0,0.23752389]
["bitfinex","BTCUSD",1644802765536,0.135034,41789.0,41786.0,0.63182193]
["bitfinex","BTCUSD",1644802765782,0.0012064,41790.0,41788.0,0.680711]
["bitfinex","BTCUSD",1644802765984,0.0012064,41790.0,41789.0,0.334611]
["bitfinex","BTCUSD",1644802766279,0.0012064,41790.0,41788.0,0.54297656]
["bitfinex","BTCUSD",1644802766880,0.0012064,41790.0,41788.0,0.80548569]
["bitfinex","BTCUSD",1644802767081,0.00058095,41790.0,41788.0,0.80548569]
["bitfinex","BTCUSD",1644802767681,0.08951331,41796.0,41788.0,0.80548569]
["bitfinex","BTCUSD",1644802767682,0.059856,41796.0,41789.0,1.1]
["bitfinex","BTCUSD",1644802767882,0.059856,41796.0,41789.0,1.38410813]
["bitfinex","BTCUSD",1644802767883,0.13208503,41796.0,41789.0,1.38410813]
["bitfinex","BTCUSD",1644802768285,0.11970783,41795.0,41789.0,1.38410813]
["bitfinex","BTCUSD",1644802768482,0.11970783,41795.0,41791.0,0.2]
["bitfinex","BTCUSD",1644802768684,0.11970783,41795.0,41792.0,0.21650713]
["bitfinex","BTCUSD",1644802768883,0.135034,41794.0,41792.0,0.00014217]
["bitfinex","BTCUSD",1644802769185,0.059859,41793.0,41791.0,0.20014217]
["bitfinex","BTCUSD",1644802769385,0.05985383,41795.0,41793.0,0.059859]
["bitfinex","BTCUSD",1644802769627,0.135034,41794.0,41793.0,0.059859]
["bitfinex","BTCUSD",1644802769823,0.185034,41794.0,41793.0,0.059859]
["bitfinex","BTCUSD",1644802770522,0.194892,41794.0,41793.0,0.059859]
["bitfinex","BTCUSD",1644802770926,0.244892,41794.0,41793.0,0.299859]
["bitfinex","BTCUSD",1644802771424,0.244892,41794.0,41793.0,0.294859]
["bitfinex","BTCUSD",1644802772024,0.32090377,41794.0,41793.0,0.294859]
["bitfinex","BTCUSD",1644802772226,0.41870377,41794.0,41793.0,0.294859]
["bitfinex","BTCUSD",1644802772424,0.51870377,41794.0,41793.0,0.294859]
["bitfinex","BTCUSD",1644802772623,0.51870377,41794.0,41789.0,0.00050447]
["bitfinex","BTCUSD",1644802772624,0.35,41793.0,41789.0,0.00050447]
["bitfinex","BTCUSD",1644802772825,0.11974428,41791.0,41789.0,0.00050447]
["bitfinex","BTCUSD",1644802773026,0.182834,41790.0,41789.0,0.00050447]
["bitfinex","BTCUSD",1644802773276,0.182834,41790.0,41789.0,0.0003623]
["bitfinex","BTCUSD",1644802773682,0.182834,41790.0,41788.0,0.00124217]
["bitfinex","BTCUSD",1644802773876,0.182834,41790.0,41788.0,0.0011]
["bitfinex","BTCUSD",1644802774776,0.242708,41790.0,41788.0,0.0011]
["bitfinex","BTCUSD",1644802774976,0.135034,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1644802775178,0.182834,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1644802776180,1.440834,41789.0,41788.0,0.0011]
["bitfinex","BTCUSD",1644802776383,1.440834,41789.0,41782.0,0.0031]
["bitfinex","BTCUSD",1644802776384,0.75,41788.0,41782.0,0.0031]
["bitfinex","BTCUSD",1644802776579,0.75,41788.0,41785.0,0.00014211]
["bitfinex","BTCUSD",1644802776580,0.19492,41786.0,41785.0,0.00014211]
["bitfinex","BTCUSD",1644802776785,0.19492,41786.0,41782.0,0.0031]
["bitfinex","BTCUSD",1644802776786,0.135034,41783.0,41782.0,0.0021]
["bitfinex","BTCUSD",1644802777038,0.661394,41783.0,41782.0,0.0021]
["bitfinex","BTCUSD",1644802777236,1.693034,41782.0,41781.0,0.01014212]
["bitfinex","BTCUSD",1644802777437,2.40681027,41782.0,41781.0,0.005]
["bitfinex","BTCUSD",1644802778438,2.40681027,41782.0,41780.0,0.00014212]
["bitfinex","BTCUSD",1644802778439,1.508,41781.0,41780.0,0.00014212]
["bitfinex","BTCUSD",1644802778640,2.169394,41781.0,41779.0,0.00160406]
["bitfinex","BTCUSD",1644802778836,1.393034,41780.0,41779.0,0.00146194]
["bitfinex","BTCUSD",1644802779042,0.9,41779.0,41754.0,0.324242]
["bitfinex","BTCUSD",1644802779258,0.9,41779.0,41733.0,0.241679]
["bitfinex","BTCUSD",1644802779259,0.32393032,41749.0,41739.0,0.20346524]
["bitfinex","BTCUSD",1644802779449,0.32393032,41749.0,41732.0,0.05385595]
["bitfinex","BTCUSD",1644802779450,0.41651221,41740.0,41732.0,0.05385595]
["bitfinex","BTCUSD",1644802779651,0.41651221,41740.0,41723.0,0.001]
["bitfinex","BTCUSD",1644802779652,0.23641,41730.0,41723.0,0.001]
["bitfinex","BTCUSD",1644802779842,0.23641,41730.0,41713.0,0.17961345]
["bitfinex","BTCUSD",1644802779843,0.03284,41721.0,41713.0,0.17961345]
["bitfinex","BTCUSD",1644802780145,0.03284,41721.0,41703.0,0.30612248]
["bitfinex","BTCUSD",1644802780146,0.03284,41721.0,41703.0,0.19176812]
["bitfinex","BTCUSD",1644802780147,0.6481,41714.0,41703.0,0.19176812]
["bitfinex","BTCUSD",1644802780343,0.6481,41714.0,41695.0,2.89220408]
["bitfinex","BTCUSD",1644802780344,0.5981,41704.0,41699.0,0.30033074]
["bitfinex","BTCUSD",1644802780545,0.5981,41704.0,41698.0,0.55556259]
["bitfinex","BTCUSD",1644802780548,0.8402,41700.0,41698.0,0.55556259]
["bitfinex","BTCUSD",1644802780790,0.218244,41703.0,41687.0,0.001]
["bitfinex","BTCUSD",1644802780791,0.960008,41698.0,41687.0,0.001]
["bitfinex","BTCUSD",1644802780989,0.028768,41697.0,41689.0,0.07295915]
["bitfinex","BTCUSD",1644802781191,0.076568,41696.0,41693.0,0.2328112]
["bitfinex","BTCUSD",1644802781386,0.076568,41696.0,41689.0,0.07295915]
["bitfinex","BTCUSD",1644802781387,0.05451282,41690.0,41689.0,0.07295915]
["bitfinex","BTCUSD",1644802781593,0.045,41697.0,41690.0,0.6978]
["bitfinex","BTCUSD",1644802781786,0.045,41697.0,41689.0,0.07295915]
["bitfinex","BTCUSD",1644802781987,0.060001,41691.0,41689.0,0.07295915]
["bitfinex","BTCUSD",1644802782185,0.045,41697.0,41690.0,0.44371087]
["bitfinex","BTCUSD",1644802782587,0.1449,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1644802782791,1.258,41718.0,41698.0,0.65]
["bitfinex","BTCUSD",1644802783088,0.86387222,41720.0,41698.0,0.65]
["bitfinex","BTCUSD",1644802783089,0.05,41714.0,41699.0,0.385301]
["bitfinex","BTCUSD",1644802783289,0.059983,41705.0,41699.0,0.335301]
["bitfinex","BTCUSD",1644802783491,0.119968,41709.0,41698.0,0.94748432]
["bitfinex","BTCUSD",1644802783492,0.05998,41709.0,41706.0,0.9]
["bitfinex","BTCUSD",1644802783693,0.11996,41710.0,41706.0,0.9]
["bitfinex","BTCUSD",1644802783694,0.05995965,41710.0,41706.0,0.9]
["bitfinex","BTCUSD",1644802783892,0.3,41730.0,41711.0,0.15]
["bitfinex","BTCUSD",1644802784090,0.2179601,41734.0,41720.0,0.05]
["bitfinex","BTCUSD",1644802784091,0.10469001,41731.0,41720.0,0.05]
["bitfinex","BTCUSD",1644802784289,0.01,41739.0,41718.0,0.0478]
["bitfinex","BTCUSD",1644802784290,0.3,41730.0,41718.0,0.0478]
["bitfinex","BTCUSD",1644802784535,0.059941,41736.0,41727.0,0.27950487]
["bitfinex","BTCUSD",1644802784933,0.189827,41739.0,41730.0,0.07845016]
["bitfinex","BTCUSD",1644802784934,0.01,41739.0,41730.0,0.07845016]
["bitfinex","BTCUSD",1644802785133,0.01,41739.0,41730.0,0.09265466]
["bitfinex","BTCUSD",1644802785532,0.01,41739.0,41731.0,0.0442]
["bitfinex","BTCUSD",1644802785734,0.01,41739.0,41736.0,0.25684869]
["bitfinex","BTCUSD",1644802785936,0.00239417,41742.0,41738.0,0.11943715]
["bitfinex","BTCUSD",1644802786137,0.00239417,41742.0,41741.0,0.335301]
["bitfinex","BTCUSD",1644802786338,0.00239417,41742.0,41737.0,0.05]
["bitfinex","BTCUSD",1644802786536,0.00239417,41742.0,41737.0,0.39048229]
["bitfinex","BTCUSD",1644802786736,0.00239417,41742.0,41737.0,0.34048229]
["bitfinex","BTCUSD",1644802787137,0.00239417,41742.0,41737.0,0.00035851]
["bitfinex","BTCUSD",1644802787338,0.07092445,41741.0,41737.0,0.00035851]
["bitfinex","BTCUSD",1644802787535,0.12092445,41741.0,41737.0,0.00035851]
["bitfinex","BTCUSD",1644802788138,0.25479629,41736.0,41731.0,0.34449511]
["bitfinex","BTCUSD",1644802788400,0.25479629,41736.0,41731.0,0.00143857]
["bitfinex","BTCUSD",1644802788704,0.39736547,41735.0,41731.0,0.00143857]
["bitfinex","BTCUSD",1644802788905,0.14434606,41734.0,41731.0,0.00143857]
["bitfinex","BTCUSD",1644802789102,0.14434606,41734.0,41731.0,0.00124229]
["bitfinex","BTCUSD",1644802789103,0.10361813,41732.0,41731.0,0.00124229]
["bitfinex","BTCUSD",1644802789403,0.059957,41726.0,41710.0,0.05]
["bitfinex","BTCUSD",1644802789603,0.059957,41726.0,41695.0,0.80487323]
["bitfinex","BTCUSD",1644802789604,0.41651221,41715.0,41691.0,0.005]
["bitfinex","BTCUSD",1644802789806,0.1,41698.0,41691.0,0.005]
["bitfinex","BTCUSD",1644802790001,0.1,41698.0,41687.0,0.001]
["bitfinex","BTCUSD",1644802790002,0.55177576,41696.0,41687.0,0.001]
["bitfinex","BTCUSD",1644802790205,0.0442,41695.0,41687.0,0.001]
["bitfinex","BTCUSD",1644802790504,0.060003,41694.0,41688.0,0.3000689]
["bitfinex","BTCUSD",1644802790704,0.07927039,41693.0,41688.0,0.3000689]
["bitfinex","BTCUSD",1644802790900,0.47925,41697.0,41690.0,0.19343805]
["bitfinex","BTCUSD",1644802791406,0.3,41702.0,41690.0,0.19343805]
["bitfinex","BTCUSD",1644802791800,0.3,41702.0,41687.0,0.001]
["bitfinex","BTCUSD",1644802792039,0.120011,41697.0,41694.0,0.00035917]
["bitfinex","BTCUSD",1644802792239,0.18001748,41697.0,41694.0,0.00035917]
["bitfinex","BTCUSD",1644802792439,0.06000648,41697.0,41694.0,0.00035917]
["bitfinex","BTCUSD",1644802792841,0.10433346,41703.0,41689.0,0.00014163]
["bitfinex","BTCUSD",1644802792842,0.059987,41705.0,41701.0,0.22341142]
["bitfinex","BTCUSD",1644802793042,0.09107064,41713.0,41695.0,0.05]
["bitfinex","BTCUSD",1644802793043,0.0442,41712.0,41703.0,0.33795675]
["bitfinex","BTCUSD",1644802793242,0.0999,41711.0,41703.0,0.33795675]
["bitfinex","BTCUSD",1644802793442,0.0442,41712.0,41703.0,0.5292233]
["bitfinex","BTCUSD",1644802793641,0.0442,41712.0,41698.0,0.00014163]
["bitfinex","BTCUSD",1644802793642,0.39717408,41711.0,41698.0,0.00014163]
["bitfinex","BTCUSD",1644802793840,0.39717408,41711.0,41693.0,0.0893935]
["bitfinex","BTCUSD",1644802793841,0.1442,41710.0,41693.0,0.0893935]
["bitfinex","BTCUSD",1644802794042,0.26417736,41710.0,41701.0,0.19022188]
["bitfinex","BTCUSD",1644802794244,0.0442,41710.0,41696.0,0.05]
["bitfinex","BTCUSD",1644802794440,0.3442,41710.0,41696.0,0.05]
["bitfinex","BTCUSD",1644802794641,0.3442,41710.0,41703.0,0.31530624]
["bitfinex","BTCUSD",1644802794840,0.0442,41710.0,41703.0,0.31530624]
["bitfinex","BTCUSD",1644802795040,0.3,41718.0,41704.0,0.07115456]
["bitfinex","BTCUSD",1644802795041,0.1646097,41716.0,41704.0,0.07115456]
["bitfinex","BTCUSD",1644802795240,0.3,41715.0,41706.0,0.26723324]
["bitfinex","BTCUSD",1644802795439,0.1646097,41716.0,41706.0,0.26723324]
["bitfinex","BTCUSD",1644802795440,0.08581064,41713.0,41706.0,0.26723324]
["bitfinex","BTCUSD",1644802795644,0.08581064,41713.0,41705.0,0.00014163]
["bitfinex","BTCUSD",1644802795645,0.05997921,41712.0,41705.0,0.00014163]
["bitfinex","BTCUSD",1644802796090,0.05998,41711.0,41704.0,0.07129619]
["bitfinex","BTCUSD",1644802796292,0.05998,41711.0,41704.0,0.00014163]
["bitfinex","BTCUSD",1644802796293,0.28065957,41711.0,41704.0,0.00014163]
["bitfinex","BTCUSD",1644802796490,0.28065957,41711.0,41698.0,0.00014163]
["bitfinex","BTCUSD",1644802796491,0.0442,41710.0,41698.0,0.00014163]
["bitfinex","BTCUSD",1644802796693,0.05998629,41707.0,41705.0,0.00035909]
["bitfinex","BTCUSD",1644802796889,0.52371,41706.0,41705.0,0.00035909]
["bitfinex","BTCUSD",1644802797792,0.119986,41705.0,41700.0,0.00014163]
["bitfinex","BTCUSD",1644802797991,0.44716049,41705.0,41704.0,0.24962101]
["bitfinex","BTCUSD",1644802798189,0.32717449,41705.0,41704.0,0.24962101]
["bitfinex","BTCUSD",1644802798387,0.32717449,41705.0,41703.0,0.00020036]
["bitfinex","BTCUSD",1644802798589,0.60017595,41706.0,41703.0,0.00020036]
["bitfinex","BTCUSD",1644802798789,0.119987,41705.0,41703.0,0.00020036]
["bitfinex","BTCUSD",1644802798991,0.119987,41705.0,41700.0,0.0001]
["bitfinex","BTCUSD",1644802798992,0.66016895,41706.0,41701.0,0.00014163]
["bitfinex","BTCUSD",1644802799295,0.05,41705.0,41702.0,0.00020036]
["bitfinex","BTCUSD",1644802799541,0.71016895,41706.0,41702.0,0.00020036]
["bitfinex","BTCUSD",1644802799842,1.96816895,41706.0,41702.0,0.00020036]
["bitfinex","BTCUSD",1644802800153,0.35998588,41714.0,41701.0,0.9]
["bitfinex","BTCUSD",1644802800348,1.4578,41717.0,41702.0,0.30020037]
["bitfinex","BTCUSD",1644802800349,0.1998,41717.0,41702.0,0.30020037]
["bitfinex","BTCUSD",1644802800542,0.0999,41716.0,41703.0,0.05]
["bitfinex","BTCUSD",1644802800747,0.109967,41719.0,41704.0,0.05]
["bitfinex","BTCUSD",1644802801046,0.06,41729.0,41705.0,0.3]
["bitfinex","BTCUSD",1644802801346,0.083837,41736.0,41725.0,0.25765532]
["bitfinex","BTCUSD",1644802801347,0.0999,41726.0,41725.0,0.25765532]
["bitfinex","BTCUSD",1644802801548,0.429766,41736.0,41725.0,0.25765532]
["bitfinex","BTCUSD",1644802801549,0.119909,41736.0,41725.0,0.25765532]
["bitfinex","BTCUSD",1644802801859,0.51,41739.0,41725.0,0.25765532]
["bitfinex","BTCUSD",1644802801860,0.059947,41734.0,41725.0,0.25765532]
["bitfinex","BTCUSD",1644802802043,0.01,41739.0,41725.0,0.25779695]
["bitfinex","BTCUSD",1644802802245,0.01,41739.0,41723.0,0.33000516]
["bitfinex","BTCUSD",1644802802246,0.24936958,41726.0,41724.0,0.00014163]
["bitfinex","BTCUSD",1644802802542,1.258,41737.0,41721.0,0.00014163]
["bitfinex","BTCUSD",1644802802744,1.258,41737.0,41718.0,0.3]
["bitfinex","BTCUSD",1644802802745,1.258,41737.0,41723.0,0.00035861]
["bitfinex","BTCUSD",1644802802942,0.059948,41733.0,41723.0,0.00035861]
["bitfinex","BTCUSD",1644802803145,0.059948,41733.0,41718.0,0.29972024]
["bitfinex","BTCUSD",1644802803396,0.07219587,41727.0,41718.0,0.29972024]
["bitfinex","BTCUSD",1644802803596,0.07219587,41727.0,41719.0,0.06508652]
["bitfinex","BTCUSD",1644802803797,0.059951,41735.0,41724.0,0.26085083]
["bitfinex","BTCUSD",1644802803999,0.05,41726.0,41724.0,0.26085083]
["bitfinex","BTCUSD",1644802804197,0.05995,41733.0,41724.0,0.26085083]
["bitfinex","BTCUSD",1644802804599,0.10994656,41738.0,41724.0,0.26085083]
["bitfinex","BTCUSD",1644802804600,0.17984156,41738.0,41724.0,0.26085083]
["bitfinex","BTCUSD",1644802804799,0.17984156,41738.0,41733.0,0.34650894]
["bitfinex","BTCUSD",1644802804800,0.2110679,41737.0,41733.0,0.34650894]
["bitfinex","BTCUSD",1644802804998,0.37598416,41738.0,41736.0,0.07022831]
["bitfinex","BTCUSD",1644802804999,0.119895,41738.0,41736.0,0.07022831]
["bitfinex","BTCUSD",1644802805202,0.059943,41737.0,41736.0,0.06320548]
["bitfinex","BTCUSD",1644802805997,0.01,41739.0,41736.0,0.06320548]
["bitfinex","BTCUSD",1644802806198,0.36123466,41739.0,41736.0,0.06320548]
["bitfinex","BTCUSD",1644802806398,0.36157115,41739.0,41736.0,0.06320548]
["bitfinex","BTCUSD",1644802807436,0.36123466,41739.0,41732.0,0.24571969]
["bitfinex","BTCUSD",1644802807637,0.19873898,41734.0,41732.0,0.24571969]
["bitfinex","BTCUSD",1644802807837,0.19873898,41734.0,41721.0,0.00033664]
["bitfinex","BTCUSD",1644802808037,0.24873898,41734.0,41721.0,0.00033664]
["bitfinex","BTCUSD",1644802808439,0.059942,41738.0,41722.0,0.9]
["bitfinex","BTCUSD",1644802808638,0.059942,41738.0,41725.0,0.2051065]
["bitfinex","BTCUSD",1644802808639,0.24735609,41738.0,41725.0,0.2051065]
["bitfinex","BTCUSD",1644802808839,0.24735609,41738.0,41737.0,0.08638121]
["bitfinex","BTCUSD",1644802809440,0.54944754,41738.0,41737.0,0.08638121]
["bitfinex","BTCUSD",1644802809643,0.87806473,41738.0,41733.0,0.22272101]
["bitfinex","BTCUSD",1644802809841,0.059951,41731.0,41713.0,0.29867886]
["bitfinex","BTCUSD",1644802810040,0.33050098,41730.0,41721.0,0.00032729]
["bitfinex","BTCUSD",1644802810239,2.04707534,41738.0,41717.0,0.04532729]
["bitfinex","BTCUSD",1644802810240,0.39749508,41734.0,41717.0,0.04532729]
["bitfinex","BTCUSD",1644802810440,0.2499,41732.0,41717.0,0.04532729]
["bitfinex","BTCUSD",1644802810804,0.3836168,41726.0,41724.0,0.20417103]
["bitfinex","BTCUSD",1644802810998,0.4336168,41726.0,41724.0,0.20417103]
["bitfinex","BTCUSD",1644802811402,0.4935738,41726.0,41724.0,0.20417103]
["bitfinex","BTCUSD",1644802812000,0.2829854,41725.0,41707.0,1.1994]
["bitfinex","BTCUSD",1644802812203,0.2829854,41725.0,41709.0,0.05]
["bitfinex","BTCUSD",1644802812400,0.119938,41721.0,41719.0,0.00017024]
["bitfinex","BTCUSD",1644802812601,0.059964,41721.0,41719.0,0.00017024]
["bitfinex","BTCUSD",1644802812801,0.27872626,41720.0,41719.0,0.07050742]
["bitfinex","BTCUSD",1644802813000,0.05,41721.0,41719.0,0.07050742]
["bitfinex","BTCUSD",1644802813401,0.3411557,41726.0,41719.0,0.07050742]
["bitfinex","BTCUSD",1644802813402,0.3411557,41726.0,41719.0,0.07033718]
["bitfinex","BTCUSD",1644802813601,0.24872756,41722.0,41719.0,0.07033718]
["bitfinex","BTCUSD",1644802813802,0.24872756,41722.0,41718.0,0.23080491]
["bitfinex","BTCUSD",1644802813803,0.27827346,41721.0,41718.0,0.23080491]
["bitfinex","BTCUSD",1644802814100,0.28111826,41721.0,41718.0,0.23080491]
["bitfinex","BTCUSD",1644802814300,0.05996366,41720.0,41718.0,0.23080491]
["bitfinex","BTCUSD",1644802814537,0.05996366,41720.0,41718.0,0.23063466]
["bitfinex","BTCUSD",1644802816038,0.05996366,41720.0,41718.0,0.47063466]
["bitfinex","BTCUSD",1644802816236,0.05996366,41720.0,41718.0,0.24]
["bitfinex","BTCUSD",1644802816438,0.5008278,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1644802816644,1.8088278,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1644802816838,1.7588278,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1644802817041,2.2382278,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1644802817243,1.96504215,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1644802817438,0.70704215,41719.0,41718.0,0.21765559]
["bitfinex","BTCUSD",1644802817842,0.4794,41719.0,41718.0,0.21765559]
["bitfinex","BTCUSD",1644802818314,0.5294,41719.0,41718.0,0.21765559]
["bitfinex","BTCUSD",1644802818904,0.4794,41719.0,41718.0,0.21765559]
["bitfinex","BTCUSD",1644802819404,0.4794,41719.0,41718.0,0.51280075]
["bitfinex","BTCUSD",1644802821209,0.179894,41723.0,41718.0,0.51280075]
["bitfinex","BTCUSD",1644802821210,0.2499,41731.0,41720.0,0.9]
["bitfinex","BTCUSD",1644802821414,0.01,41739.0,41721.0,1.035301]
["bitfinex","BTCUSD",1644802821415,0.5,41738.0,41721.0,1.035301]
["bitfinex","BTCUSD",1644802821608,0.5,41738.0,41722.0,0.09634]
["bitfinex","BTCUSD",1644802821609,0.2499,41738.0,41722.0,0.09634]
["bitfinex","BTCUSD",1644802821808,0.2499,41738.0,41723.0,0.3]
["bitfinex","BTCUSD",1644802822035,0.01,41739.0,41738.0,0.27754208]
["bitfinex","BTCUSD",1644802822240,0.01,41739.0,41735.0,0.21759608]
["bitfinex","BTCUSD",1644802822440,0.01,41739.0,41735.0,0.29657823]
["bitfinex","BTCUSD",1644802823437,0.054937,41738.0,41735.0,0.29657823]
["bitfinex","BTCUSD",1644802823839,0.01,41739.0,41735.0,0.29657823]
["bitfinex","BTCUSD",1644802824439,0.01035657,41739.0,41736.0,0.32549316]
["bitfinex","BTCUSD",1644802825437,0.01,41739.0,41736.0,0.32549316]
["bitfinex","BTCUSD",1644802825638,0.01,41739.0,41735.0,0.29671694]
["bitfinex","BTCUSD",1644802825892,0.01,41739.0,41735.0,0.29657823]
["bitfinex","BTCUSD",1644802826394,0.01,41739.0,41724.0,0.30013871]
["bitfinex","BTCUSD",1644802826593,0.01,41739.0,41720.0,0.3]
["bitfinex","BTCUSD",1644802826594,1.258,41737.0,41720.0,0.3]
["bitfinex","BTCUSD",1644802826797,1.258,41737.0,41723.0,0.57401256]
["bitfinex","BTCUSD",1644802826798,0.05996,41725.0,41723.0,0.57401256]
["bitfinex","BTCUSD",1644802826995,0.05996,41725.0,41723.0,0.27401256]
["bitfinex","BTCUSD",1644802827293,0.05996,41725.0,41720.0,0.00035673]
["bitfinex","BTCUSD",1644802827494,0.05996,41725.0,41721.0,0.21802295]
["bitfinex","BTCUSD",1644802827696,0.05996,41725.0,41723.0,0.24]
["bitfinex","BTCUSD",1644802828093,0.05996,41725.0,41723.0,0.23681]
["bitfinex","BTCUSD",1644802828496,0.30139184,41724.0,41723.0,0.23681]
["bitfinex","BTCUSD",1644802828696,0.05,41724.0,41723.0,0.23681]
["bitfinex","BTCUSD",1644802828894,0.05996,41725.0,41723.0,0.23681]
["bitfinex","BTCUSD",1644802829535,0.00519853,41726.0,41723.0,0.23681]
["bitfinex","BTCUSD",1644802829738,0.00519853,41726.0,41724.0,0.28424821]
["bitfinex","BTCUSD",1644802830236,0.0048424,41726.0,41724.0,0.28424821]
["bitfinex","BTCUSD",1644802830543,0.0024212,41726.0,41724.0,0.59102264]
["bitfinex","BTCUSD",1644802830733,0.0024212,41726.0,41725.0,0.31321268]
["bitfinex","BTCUSD",1644802832835,0.0024212,41726.0,41724.0,0.23860562]
["bitfinex","BTCUSD",1644802833033,0.0024212,41726.0,41724.0,0.31964693]
["bitfinex","BTCUSD",1644802833990,0.01,41739.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802834191,0.00035613,41727.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802834694,0.00035613,41727.0,41726.0,0.70901192]
["bitfinex","BTCUSD",1644802834695,6.13e-06,41727.0,41726.0,0.70901192]
["bitfinex","BTCUSD",1644802834896,6.13e-06,41727.0,41726.0,1.45219035]
["bitfinex","BTCUSD",1644802835191,0.01,41739.0,41726.0,0.65696535]
["bitfinex","BTCUSD",1644802835391,0.01,41739.0,41735.0,0.26912337]
["bitfinex","BTCUSD",1644802836389,0.01,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802836591,0.01015817,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802837536,0.26141567,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802837836,0.06035607,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802838235,0.01035607,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802838634,0.01,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802838837,0.01035607,41739.0,41735.0,0.59068038]
["bitfinex","BTCUSD",1644802839238,0.01035607,41739.0,41738.0,0.18859692]
["bitfinex","BTCUSD",1644802839439,0.54955489,41751.0,41738.0,0.18859692]
["bitfinex","BTCUSD",1644802839440,0.01,41749.0,41739.0,0.9]
["bitfinex","BTCUSD",1644802839839,0.01,41749.0,41741.0,0.05]
["bitfinex","BTCUSD",1644802840043,0.01,41749.0,41745.0,0.0665783]
["bitfinex","BTCUSD",1644802840238,0.01,41749.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802840438,0.27187633,41749.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802841302,0.06796008,41747.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802841501,0.01,41749.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802841700,0.06,41749.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802841900,0.01,41749.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802842701,0.06384212,41748.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802843001,0.01,41749.0,41746.0,0.19319085]
["bitfinex","BTCUSD",1644802843603,0.01,41749.0,41734.0,0.109919]
["bitfinex","BTCUSD",1644802843604,0.05993284,41742.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802844202,0.11986693,41746.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802844402,0.20926154,41749.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802844638,0.059927,41745.0,41744.0,0.24116451]
["bitfinex","BTCUSD",1644802846637,0.059927,41745.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802846837,0.08368826,41737.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802847039,0.08368826,41737.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802847040,2.46523167,41736.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802847240,2.46523167,41736.0,41731.0,0.00033433]
["bitfinex","BTCUSD",1644802847736,2.46523167,41736.0,41732.0,0.19809893]
["bitfinex","BTCUSD",1644802848889,0.059939,41735.0,41732.0,0.43809893]
["bitfinex","BTCUSD",1644802849089,2.46523167,41736.0,41732.0,0.43809893]
["bitfinex","BTCUSD",1644802849289,0.34655955,41739.0,41732.0,0.43809893]
["bitfinex","BTCUSD",1644802849489,0.28980582,41748.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802849687,0.189828,41749.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802849688,0.01,41749.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802849890,0.00033423,41741.0,41734.0,0.05]
["bitfinex","BTCUSD",1644802850188,0.00033423,41741.0,41735.0,0.07869288]
["bitfinex","BTCUSD",1644802850386,0.00033423,41741.0,41736.0,0.20060032]
["bitfinex","BTCUSD",1644802850590,0.25660674,41749.0,41740.0,0.21825909]
["bitfinex","BTCUSD",1644802850591,0.059927,41745.0,41740.0,0.21825909]
["bitfinex","BTCUSD",1644802850993,0.00033049,41741.0,41740.0,0.21825909]
["bitfinex","BTCUSD",1644802851186,0.00033049,41741.0,41735.0,0.07869288]
["bitfinex","BTCUSD",1644802851389,0.00033049,41741.0,41723.0,0.7513]
["bitfinex","BTCUSD",1644802851588,0.059939,41736.0,41725.0,0.05]
["bitfinex","BTCUSD",1644802851789,0.32546208,41737.0,41732.0,0.5236633]
["bitfinex","BTCUSD",1644802852230,2.35598381,41734.0,41732.0,0.5236633]
["bitfinex","BTCUSD",1644802852434,2.35598381,41734.0,41733.0,0.2007191]
["bitfinex","BTCUSD",1644802852632,0.32546208,41737.0,41733.0,0.2007191]
["bitfinex","BTCUSD",1644802853433,0.38540028,41737.0,41733.0,0.45750693]
["bitfinex","BTCUSD",1644802853834,0.38540028,41737.0,41733.0,0.2007191]
["bitfinex","BTCUSD",1644802854235,0.38540028,41737.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802854236,0.60755996,41737.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802854437,0.32546208,41737.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802854838,0.05994288,41735.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802855237,0.11988388,41735.0,41734.0,0.2357207]
["bitfinex","BTCUSD",1644802855436,0.19976573,41735.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802855641,0.11989618,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802855891,0.305111,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802856491,0.52445829,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802857091,0.56855829,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644802857795,0.26344729,41733.0,41732.0,0.23958]
["bitfinex","BTCUSD",1644802857997,0.26344729,41733.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802857998,0.059961,41728.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802858195,0.259761,41727.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802858397,0.303861,41727.0,41726.0,0.0048424]
["bitfinex","BTCUSD",1644802858594,0.6,41726.0,41724.0,0.00130717]
["bitfinex","BTCUSD",1644802858798,1.63954122,41725.0,41724.0,0.00130717]
["bitfinex","BTCUSD",1644802858993,1.1421974,41725.0,41709.0,0.34670375]
["bitfinex","BTCUSD",1644802859294,0.2499,41724.0,41716.0,0.00067656]
["bitfinex","BTCUSD",1644802859537,0.0441,41723.0,41716.0,0.00067656]
["bitfinex","BTCUSD",1644802859740,0.0441,41722.0,41716.0,0.00067656]
["bitfinex","BTCUSD",1644802860135,0.0441,41722.0,41718.0,0.23152762]
["bitfinex","BTCUSD",1644802860337,0.0441,41722.0,41720.0,0.27957819]
["bitfinex","BTCUSD",1644802860940,0.0441,41722.0,41717.0,0.00032668]
["bitfinex","BTCUSD",1644802860941,0.0441,41722.0,41717.0,0.00046532]
["bitfinex","BTCUSD",1644802861144,0.0441,41722.0,41717.0,0.00032668]
["bitfinex","BTCUSD",1644802861641,0.0441,41722.0,41717.0,0.00034337]
["bitfinex","BTCUSD",1644802862243,0.13443903,41721.0,41717.0,0.00034337]
["bitfinex","BTCUSD",1644802862441,0.13443903,41721.0,41717.0,3.37e-06]
["bitfinex","BTCUSD",1644802862442,1.308,41718.0,41717.0,3.37e-06]
["bitfinex","BTCUSD",1644802862645,1.308,41718.0,41713.0,0.00013864]
["bitfinex","BTCUSD",1644802862646,2.10527,41718.0,41713.0,0.00013864]
["bitfinex","BTCUSD",1644802862842,2.10527,41718.0,41710.0,0.00013864]
["bitfinex","BTCUSD",1644802862843,0.05,41714.0,41710.0,0.00013864]
["bitfinex","BTCUSD",1644802863041,0.059989,41712.0,41705.0,0.00013864]
["bitfinex","BTCUSD",1644802863339,0.643467,41713.0,41705.0,0.00013864]
["bitfinex","BTCUSD",1644802863340,0.0441,41711.0,41708.0,0.24899484]
["bitfinex","BTCUSD",1644802863536,0.0441,41710.0,41708.0,0.00013864]
["bitfinex","BTCUSD",1644802863836,0.0941,41710.0,41705.0,0.00013864]
["bitfinex","BTCUSD",1644802864041,0.0441,41710.0,41705.0,0.00013864]
["bitfinex","BTCUSD",1644802864237,0.154081,41710.0,41705.0,0.00013864]
["bitfinex","BTCUSD",1644802864440,0.154081,41710.0,41706.0,0.32336965]
["bitfinex","BTCUSD",1644802864638,0.154081,41710.0,41707.0,0.00013864]
["bitfinex","BTCUSD",1644802864838,0.17028261,41710.0,41707.0,0.00013864]
["bitfinex","BTCUSD",1644802865340,0.0441,41710.0,41707.0,0.00049136]
["bitfinex","BTCUSD",1644802865539,0.0599808,41711.0,41707.0,0.00049136]
["bitfinex","BTCUSD",1644802866341,0.1453181,41710.0,41707.0,0.00013864]
["bitfinex","BTCUSD",1644802866543,0.1953181,41710.0,41708.0,0.00019492]
["bitfinex","BTCUSD",1644802866943,0.109977,41710.0,41708.0,0.00019492]
["bitfinex","BTCUSD",1644802867140,0.05,41710.0,41709.0,0.49746581]
["bitfinex","BTCUSD",1644802867743,0.52939,41713.0,41709.0,0.49746581]
["bitfinex","BTCUSD",1644802868141,0.52939,41713.0,41709.0,0.24]
["bitfinex","BTCUSD",1644802868545,0.059976,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1644802868744,0.109976,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1644802868942,0.109976,41710.0,41709.0,0.24019492]
["bitfinex","BTCUSD",1644802869147,0.109976,41710.0,41709.0,0.50146054]
["bitfinex","BTCUSD",1644802869343,0.05,41710.0,41709.0,0.50146054]
["bitfinex","BTCUSD",1644802869545,0.47939,41713.0,41709.0,0.24019492]
["bitfinex","BTCUSD",1644802869546,0.69284899,41713.0,41709.0,0.24019492]
["bitfinex","BTCUSD",1644802869743,0.52939,41713.0,41709.0,0.24019492]
["bitfinex","BTCUSD",1644802869945,0.059974,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644802870144,0.059974,41712.0,41709.0,0.24035259]
["bitfinex","BTCUSD",1644802870791,0.52939,41713.0,41710.0,0.3400524]
["bitfinex","BTCUSD",1644802870989,0.52874,41713.0,41710.0,0.3400524]
["bitfinex","BTCUSD",1644802871989,0.52874,41713.0,41709.0,0.24013864]
["bitfinex","BTCUSD",1644802872189,0.52874,41713.0,41709.0,0.24]
["bitfinex","BTCUSD",1644802872589,0.47939,41713.0,41709.0,0.24]
["bitfinex","BTCUSD",1644802872991,0.47939,41713.0,41710.0,0.29539266]
["bitfinex","BTCUSD",1644802873193,0.16344586,41721.0,41711.0,0.29953241]
["bitfinex","BTCUSD",1644802873390,0.16344586,41721.0,41717.0,0.28958013]
["bitfinex","BTCUSD",1644802873589,0.66344586,41722.0,41717.0,0.34953113]
["bitfinex","BTCUSD",1644802873788,0.66344586,41722.0,41717.0,0.28958013]
["bitfinex","BTCUSD",1644802873990,0.05995587,41722.0,41717.0,0.28958013]
["bitfinex","BTCUSD",1644802874391,0.05995587,41722.0,41714.0,0.27807776]
["bitfinex","BTCUSD",1644802874686,0.40877797,41723.0,41714.0,0.07099696]
["bitfinex","BTCUSD",1644802874882,0.40877797,41723.0,41715.0,0.00035208]
["bitfinex","BTCUSD",1644802875080,0.05996044,41719.0,41715.0,0.00035208]
["bitfinex","BTCUSD",1644802875482,0.05,41724.0,41715.0,0.00035208]
["bitfinex","BTCUSD",1644802875684,0.05,41724.0,41715.0,0.28770712]
["bitfinex","BTCUSD",1644802875882,0.05,41724.0,41715.0,0.28735504]
["bitfinex","BTCUSD",1644802876082,0.05,41724.0,41715.0,0.28770713]
["bitfinex","BTCUSD",1644802876285,0.05995882,41721.0,41718.0,0.35281379]
["bitfinex","BTCUSD",1644802876992,0.61990436,41729.0,41718.0,0.40281379]
["bitfinex","BTCUSD",1644802877189,0.16344586,41730.0,41718.0,0.50281379]
["bitfinex","BTCUSD",1644802877589,0.00035196,41730.0,41718.0,0.80281379]
["bitfinex","BTCUSD",1644802877785,0.00035196,41730.0,41725.0,0.26516683]
["bitfinex","BTCUSD",1644802877986,0.00035196,41730.0,41725.0,0.33507572]
["bitfinex","BTCUSD",1644802878388,0.5096,41731.0,41725.0,0.33507572]
["bitfinex","BTCUSD",1644802878587,0.5096,41731.0,41725.0,0.38507572]
["bitfinex","BTCUSD",1644802878588,0.00035199,41730.0,41725.0,0.38507572]
["bitfinex","BTCUSD",1644802878988,0.00035199,41730.0,41727.0,0.335301]
["bitfinex","BTCUSD",1644802879187,0.00035199,41730.0,41726.0,0.30927712]
["bitfinex","BTCUSD",1644802879388,0.00035199,41730.0,41728.0,0.24066335]
["bitfinex","BTCUSD",1644802879590,0.20669796,41740.0,41732.0,0.08395976]
["bitfinex","BTCUSD",1644802879788,0.25669796,41740.0,41732.0,0.08395976]
["bitfinex","BTCUSD",1644802879988,0.25669796,41740.0,41730.0,0.059936]
["bitfinex","BTCUSD",1644802879989,0.059938,41736.0,41730.0,0.059936]
["bitfinex","BTCUSD",1644802880288,0.05993933,41734.0,41732.0,0.34720331]
["bitfinex","BTCUSD",1644802880489,0.18885511,41748.0,41733.0,0.9]
["bitfinex","BTCUSD",1644802880691,0.02388,41755.0,41733.0,0.9]
["bitfinex","BTCUSD",1644802880692,0.28581445,41757.0,41735.0,0.4]
["bitfinex","BTCUSD",1644802880896,0.16334709,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644802881093,0.01,41759.0,41758.0,0.1883246]
["bitfinex","BTCUSD",1644802881290,0.01,41759.0,41758.0,0.448171]
["bitfinex","BTCUSD",1644802881494,0.01,41759.0,41758.0,0.33659766]
["bitfinex","BTCUSD",1644802881692,0.01,41759.0,41758.0,0.28659766]
["bitfinex","BTCUSD",1644802882150,0.01,41759.0,41758.0,0.58888957]
["bitfinex","BTCUSD",1644802882344,0.00034029,41761.0,41758.0,0.92419057]
["bitfinex","BTCUSD",1644802882551,0.01,41769.0,41759.0,0.91378879]
["bitfinex","BTCUSD",1644802882745,0.01,41769.0,41760.0,0.0441]
["bitfinex","BTCUSD",1644802882944,0.01,41769.0,41763.0,0.08285039]
["bitfinex","BTCUSD",1644802883145,0.01,41769.0,41764.0,0.0441]
["bitfinex","BTCUSD",1644802883345,0.01,41769.0,41767.0,0.23139188]
["bitfinex","BTCUSD",1644802883944,0.01,41769.0,41767.0,0.28139188]
["bitfinex","BTCUSD",1644802884748,0.01,41769.0,41766.0,0.119755]
["bitfinex","BTCUSD",1644802884947,0.31478308,41768.0,41766.0,0.119755]
["bitfinex","BTCUSD",1644802885149,0.31478308,41768.0,41764.0,0.119768]
["bitfinex","BTCUSD",1644802885447,0.31478308,41768.0,41754.0,0.0441]
["bitfinex","BTCUSD",1644802885448,0.004971,41767.0,41754.0,0.0441]
["bitfinex","BTCUSD",1644802885646,0.35978308,41768.0,41755.0,0.85]
["bitfinex","BTCUSD",1644802885894,0.35978308,41768.0,41756.0,0.29227605]
["bitfinex","BTCUSD",1644802885895,0.07403986,41767.0,41756.0,0.29227605]
["bitfinex","BTCUSD",1644802886095,0.35978308,41768.0,41757.0,0.34634019]
["bitfinex","BTCUSD",1644802886295,0.049971,41768.0,41757.0,0.34634019]
["bitfinex","BTCUSD",1644802886493,0.01,41769.0,41756.0,0.34227605]
["bitfinex","BTCUSD",1644802887097,0.0003524,41765.0,41761.0,0.53745459]
["bitfinex","BTCUSD",1644802887896,0.05,41768.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802888096,0.0003524,41765.0,41761.0,0.30956832]
["bitfinex","BTCUSD",1644802888296,0.0003524,41765.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802888696,0.5108219,41773.0,41762.0,0.9]
["bitfinex","BTCUSD",1644802888697,0.2711743,41773.0,41762.0,0.9]
["bitfinex","BTCUSD",1644802888899,0.29201461,41772.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802889298,0.06976172,41769.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802889535,0.26222249,41766.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802889731,0.06976172,41769.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802889933,0.3080827,41772.0,41761.0,0.35956832]
["bitfinex","BTCUSD",1644802890134,0.05,41773.0,41761.0,0.6475379]
["bitfinex","BTCUSD",1644802890332,0.01,41779.0,41761.0,0.7475379]
["bitfinex","BTCUSD",1644802890333,0.05,41775.0,41761.0,0.7475379]
["bitfinex","BTCUSD",1644802890532,0.01,41779.0,41761.0,0.7475379]
["bitfinex","BTCUSD",1644802890733,0.25279224,41774.0,41762.0,0.34233752]
["bitfinex","BTCUSD",1644802890933,0.25279224,41774.0,41762.0,0.44233752]
["bitfinex","BTCUSD",1644802891435,0.07667082,41771.0,41761.0,0.7074199]
["bitfinex","BTCUSD",1644802891634,0.07667082,41771.0,41761.0,0.05]
["bitfinex","BTCUSD",1644802891832,0.07667082,41771.0,41760.0,0.30998628]
["bitfinex","BTCUSD",1644802891833,0.00035198,41770.0,41760.0,0.00035207]
["bitfinex","BTCUSD",1644802892031,0.0670228,41771.0,41760.0,0.00035207]
["bitfinex","BTCUSD",1644802892834,0.26339986,41764.0,41757.0,0.22386079]
["bitfinex","BTCUSD",1644802893300,0.31339986,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1644802893496,0.05,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1644802893698,0.0670228,41771.0,41759.0,0.059892]
["bitfinex","BTCUSD",1644802893898,0.0670228,41771.0,41759.0,0.34733988]
["bitfinex","BTCUSD",1644802894098,0.05,41771.0,41759.0,0.34733988]
["bitfinex","BTCUSD",1644802894297,0.05989196,41772.0,41759.0,0.34733988]
["bitfinex","BTCUSD",1644802894605,0.34159331,41771.0,41759.0,0.34733988]
["bitfinex","BTCUSD",1644802894798,0.34159331,41771.0,41759.0,0.059892]
["bitfinex","BTCUSD",1644802894799,0.59722681,41771.0,41759.0,0.059892]
["bitfinex","BTCUSD",1644802895001,0.59722681,41771.0,41757.0,0.46386079]
["bitfinex","BTCUSD",1644802895002,0.059897,41768.0,41757.0,0.46386079]
["bitfinex","BTCUSD",1644802895297,0.07475584,41766.0,41763.0,0.00019553]
["bitfinex","BTCUSD",1644802895899,0.05,41766.0,41763.0,0.00019553]
["bitfinex","BTCUSD",1644802896101,0.05,41766.0,41763.0,0.24945878]
["bitfinex","BTCUSD",1644802896300,0.059893,41771.0,41763.0,0.24926325]
["bitfinex","BTCUSD",1644802896499,0.23957831,41774.0,41763.0,0.24926325]
["bitfinex","BTCUSD",1644802896500,0.0999,41774.0,41763.0,0.24926325]
["bitfinex","BTCUSD",1644802896704,0.05035195,41772.0,41763.0,0.24926325]
["bitfinex","BTCUSD",1644802897051,0.00035195,41772.0,41763.0,0.24926325]
["bitfinex","BTCUSD",1644802897256,0.00035195,41772.0,41764.0,0.65775044]
["bitfinex","BTCUSD",1644802897453,0.00035195,41772.0,41771.0,0.26509165]
["bitfinex","BTCUSD",1644802897653,0.1099,41779.0,41771.0,0.26509165]
["bitfinex","BTCUSD",1644802897852,0.00015705,41772.0,41771.0,0.26509165]
["bitfinex","BTCUSD",1644802898050,0.00015705,41772.0,41769.0,0.20259634]
["bitfinex","BTCUSD",1644802898951,0.00015706,41773.0,41770.0,0.24610993]
["bitfinex","BTCUSD",1644802899551,0.00015706,41773.0,41770.0,0.30598693]
["bitfinex","BTCUSD",1644802899951,0.0999,41778.0,41770.0,0.30598693]
["bitfinex","BTCUSD",1644802900158,0.00035254,41774.0,41770.0,0.35598693]
["bitfinex","BTCUSD",1644802900554,2.54e-06,41774.0,41772.0,0.334825]
["bitfinex","BTCUSD",1644802900798,2.54e-06,41774.0,41772.0,0.484825]
["bitfinex","BTCUSD",1644802901090,0.01,41779.0,41772.0,0.229572]
["bitfinex","BTCUSD",1644802901289,0.01,41779.0,41777.0,0.2183208]
["bitfinex","BTCUSD",1644802901488,0.01,41779.0,41778.0,0.334825]
["bitfinex","BTCUSD",1644802901689,0.01,41779.0,41777.0,0.2683208]
["bitfinex","BTCUSD",1644802901889,0.01,41779.0,41773.0,0.109867]
["bitfinex","BTCUSD",1644802902089,0.01,41779.0,41773.0,0.11943393]
["bitfinex","BTCUSD",1644802902694,0.01,41779.0,41773.0,0.109871]
["bitfinex","BTCUSD",1644802902895,0.31913544,41777.0,41773.0,0.109871]
["bitfinex","BTCUSD",1644802903192,0.36913544,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1644802903392,0.36913544,41777.0,41770.0,0.25932733]
["bitfinex","BTCUSD",1644802904392,0.36913544,41777.0,41770.0,0.31920133]
["bitfinex","BTCUSD",1644802904636,0.36913544,41777.0,41770.0,0.059874]
["bitfinex","BTCUSD",1644802904839,0.36913544,41777.0,41761.0,0.2316]
["bitfinex","BTCUSD",1644802904840,0.32194109,41776.0,41761.0,0.2316]
["bitfinex","BTCUSD",1644802905042,0.32194109,41776.0,41759.0,0.7729]
["bitfinex","BTCUSD",1644802905043,0.32229648,41776.0,41770.0,0.00035545]
["bitfinex","BTCUSD",1644802905240,2.5548319,41771.0,41770.0,0.00035545]
["bitfinex","BTCUSD",1644802905537,2.63642854,41771.0,41770.0,0.00035545]
["bitfinex","BTCUSD",1644802905939,2.63642854,41771.0,41756.0,0.059898]
["bitfinex","BTCUSD",1644802905940,2.68052854,41771.0,41749.0,0.871493]
["bitfinex","BTCUSD",1644802906138,0.2650833,41757.0,41746.0,0.31329309]
["bitfinex","BTCUSD",1644802906339,0.0941,41757.0,41746.0,0.31329309]
["bitfinex","BTCUSD",1644802906537,0.0999,41756.0,41746.0,0.31329309]
["bitfinex","BTCUSD",1644802906741,0.0999,41756.0,41747.0,0.334825]
["bitfinex","BTCUSD",1644802906938,0.05,41757.0,41746.0,0.31329309]
["bitfinex","BTCUSD",1644802906939,0.05,41757.0,41754.0,0.12593364]
["bitfinex","BTCUSD",1644802907140,0.05,41757.0,41755.0,0.334825]
["bitfinex","BTCUSD",1644802907343,0.3,41768.0,41755.0,0.7721829]
["bitfinex","BTCUSD",1644802907538,3.0144319,41771.0,41756.0,0.334825]
["bitfinex","BTCUSD",1644802907539,0.3,41770.0,41756.0,0.334825]
["bitfinex","BTCUSD",1644802907745,0.3,41770.0,41756.0,0.059885]
["bitfinex","BTCUSD",1644802907746,0.3441,41770.0,41756.0,0.059885]
["bitfinex","BTCUSD",1644802908040,0.3441,41770.0,41761.0,0.23731862]
["bitfinex","BTCUSD",1644802908292,0.3441,41770.0,41761.0,0.28731862]
["bitfinex","BTCUSD",1644802908293,0.11978597,41767.0,41761.0,0.28731862]
["bitfinex","BTCUSD",1644802908493,0.0441,41770.0,41761.0,0.28731862]
["bitfinex","BTCUSD",1644802908692,0.0441,41770.0,41761.0,0.34720962]
["bitfinex","BTCUSD",1644802908693,0.05,41769.0,41761.0,0.34720962]
["bitfinex","BTCUSD",1644802908895,0.26623464,41766.0,41761.0,0.29720962]
["bitfinex","BTCUSD",1644802909093,0.26623464,41766.0,41761.0,0.059891]
["bitfinex","BTCUSD",1644802909292,0.31623464,41766.0,41761.0,0.059891]
["bitfinex","BTCUSD",1644802909894,0.31623464,41766.0,41761.0,0.06024586]
["bitfinex","BTCUSD",1644802910094,0.31623464,41766.0,41762.0,0.18349179]
["bitfinex","BTCUSD",1644802910296,0.31623464,41766.0,41762.0,0.05]
["bitfinex","BTCUSD",1644802910793,0.31623464,41766.0,41761.0,0.059891]
["bitfinex","BTCUSD",1644802910996,0.0999,41768.0,41762.0,0.6258416]
["bitfinex","BTCUSD",1644802911196,0.0999,41768.0,41762.0,0.7456056]
["bitfinex","BTCUSD",1644802911398,0.00035474,41776.0,41763.0,0.334825]
["bitfinex","BTCUSD",1644802911595,0.0999,41774.0,41763.0,0.334825]
["bitfinex","BTCUSD",1644802911794,0.00035474,41776.0,41763.0,0.434825]
["bitfinex","BTCUSD",1644802912052,0.01,41779.0,41768.0,0.059878]
["bitfinex","BTCUSD",1644802912053,0.28855941,41775.0,41768.0,0.059878]
["bitfinex","BTCUSD",1644802912254,0.28855941,41775.0,41768.0,0.109878]
["bitfinex","BTCUSD",1644802912255,0.34844403,41775.0,41768.0,0.109878]
["bitfinex","BTCUSD",1644802912451,0.34844403,41775.0,41768.0,0.05]
["bitfinex","BTCUSD",1644802912652,0.34844403,41775.0,41764.0,0.059885]
["bitfinex","BTCUSD",1644802912857,0.39844403,41775.0,41764.0,0.059885]
["bitfinex","BTCUSD",1644802913054,0.39844403,41775.0,41764.0,0.51969812]
["bitfinex","BTCUSD",1644802913453,0.39844403,41775.0,41764.0,0.26420106]
["bitfinex","BTCUSD",1644802913454,0.28268046,41768.0,41764.0,0.26420106]
["bitfinex","BTCUSD",1644802913653,0.28268046,41768.0,41763.0,0.169766]
["bitfinex","BTCUSD",1644802913856,0.33268046,41768.0,41763.0,0.169766]
["bitfinex","BTCUSD",1644802914056,0.33268046,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802914257,0.33268046,41768.0,41750.0,0.7741]
["bitfinex","BTCUSD",1644802914258,2.01809885,41767.0,41750.0,0.7741]
["bitfinex","BTCUSD",1644802914454,0.05990771,41756.0,41751.0,0.2347764]
["bitfinex","BTCUSD",1644802914656,0.30335605,41766.0,41763.0,0.00035554]
["bitfinex","BTCUSD",1644802914658,0.24588371,41765.0,41763.0,0.00035554]
["bitfinex","BTCUSD",1644802914855,0.16321056,41766.0,41763.0,0.00035554]
["bitfinex","BTCUSD",1644802914856,0.28301882,41766.0,41763.0,0.00035554]
["bitfinex","BTCUSD",1644802915055,0.059903,41765.0,41763.0,0.00035554]
["bitfinex","BTCUSD",1644802915656,0.06551229,41764.0,41759.0,0.2606915]
["bitfinex","BTCUSD",1644802915887,0.059903,41765.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802915888,0.11980712,41765.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802916092,0.059903,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802918389,0.049903,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802919639,0.18484434,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802920643,0.099903,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802920839,0.144003,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1644802921242,0.144003,41764.0,41763.0,0.2321]
["bitfinex","BTCUSD",1644802923313,0.22843346,41764.0,41763.0,0.2321]
["bitfinex","BTCUSD",1644802923909,0.19122544,41761.0,41760.0,0.00035557]
["bitfinex","BTCUSD",1644802924114,0.0599116,41751.0,41746.0,0.38215818]
["bitfinex","BTCUSD",1644802924309,0.0599116,41751.0,41749.0,0.00142262]
["bitfinex","BTCUSD",1644802924310,0.1099116,41751.0,41749.0,0.00142262]
["bitfinex","BTCUSD",1644802924811,0.08995032,41750.0,41749.0,0.00142262]
["bitfinex","BTCUSD",1644802925011,0.1099116,41751.0,41749.0,0.00142262]
["bitfinex","BTCUSD",1644802925212,0.1099116,41751.0,41746.0,0.34323529]
["bitfinex","BTCUSD",1644802925616,0.1099116,41751.0,41748.0,0.00035562]
["bitfinex","BTCUSD",1644802925623,0.35991734,41750.0,41748.0,0.00035562]
["bitfinex","BTCUSD",1644802925817,0.0441,41749.0,41748.0,0.00035562]
["bitfinex","BTCUSD",1644802926113,0.059937,41744.0,41742.0,0.00142269]
["bitfinex","BTCUSD",1644802926311,0.52890006,41743.0,41742.0,0.00142269]
["bitfinex","BTCUSD",1644802926511,0.52890006,41743.0,41731.0,0.002]
["bitfinex","BTCUSD",1644802926512,0.30917319,41743.0,41731.0,0.002]
["bitfinex","BTCUSD",1644802926712,0.05994836,41734.0,41731.0,0.002]
["bitfinex","BTCUSD",1644802926912,0.0999,41733.0,41731.0,0.002]
["bitfinex","BTCUSD",1644802927349,2.43439545,41733.0,41731.0,0.002]
["bitfinex","BTCUSD",1644802927551,2.53429545,41733.0,41731.0,0.192]
["bitfinex","BTCUSD",1644802927949,2.53429545,41733.0,41731.0,0.242]
["bitfinex","BTCUSD",1644802928254,2.62361333,41733.0,41731.0,0.242]
["bitfinex","BTCUSD",1644802928456,2.52371333,41733.0,41731.0,0.242]
["bitfinex","BTCUSD",1644802929450,2.43439545,41733.0,41731.0,0.242]
["bitfinex","BTCUSD",1644802930052,0.0441,41736.0,41731.0,0.242]
["bitfinex","BTCUSD",1644802930256,0.0999,41734.0,41731.0,0.242]
["bitfinex","BTCUSD",1644802930451,0.0441,41736.0,41734.0,0.2997]
["bitfinex","BTCUSD",1644802930652,0.0441,41736.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802930893,0.08145179,41735.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802931291,0.08145179,41735.0,41734.0,0.2997]
["bitfinex","BTCUSD",1644802931491,0.08145179,41735.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802931691,0.15983274,41737.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802931992,0.20983274,41737.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802932393,0.15983274,41737.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802932593,0.0999,41737.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802934191,0.1499,41737.0,41734.0,0.3497]
["bitfinex","BTCUSD",1644802934392,0.1499,41737.0,41735.0,0.20495723]
["bitfinex","BTCUSD",1644802934649,0.05,41737.0,41735.0,0.20495723]
["bitfinex","BTCUSD",1644802935052,0.0999,41740.0,41736.0,0.334825]
["bitfinex","BTCUSD",1644802935348,0.0999,41750.0,41737.0,0.334825]
["bitfinex","BTCUSD",1644802935549,0.29243002,41748.0,41741.0,0.25345446]
["bitfinex","BTCUSD",1644802935748,0.0999,41750.0,41741.0,0.30345446]
["bitfinex","BTCUSD",1644802935749,0.07288348,41749.0,41741.0,0.30345446]
["bitfinex","BTCUSD",1644802935947,0.07288348,41749.0,41742.0,0.23956461]
["bitfinex","BTCUSD",1644802936347,0.05991729,41746.0,41743.0,0.00035514]
["bitfinex","BTCUSD",1644802936549,0.0999,41750.0,41743.0,0.00035514]
["bitfinex","BTCUSD",1644802937248,0.1499,41750.0,41743.0,0.00035514]
["bitfinex","BTCUSD",1644802937449,0.1499,41750.0,41748.0,0.21507673]
["bitfinex","BTCUSD",1644802937651,0.1499,41750.0,41748.0,0.26507673]
["bitfinex","BTCUSD",1644802938596,0.1499,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1644802938797,0.1499,41750.0,41746.0,0.06027213]
["bitfinex","BTCUSD",1644802939094,0.35312557,41749.0,41746.0,0.11027213]
["bitfinex","BTCUSD",1644802939294,0.35312557,41749.0,41746.0,0.06027213]
["bitfinex","BTCUSD",1644802939713,0.35312557,41749.0,41746.0,0.059917]
["bitfinex","BTCUSD",1644802940299,0.15982965,41747.0,41745.0,0.00035513]
["bitfinex","BTCUSD",1644802940494,0.0441,41746.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802940695,0.059933,41740.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802941293,0.0999,41738.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802941503,0.0736137,41736.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802942152,0.0736137,41736.0,41734.0,0.106442]
["bitfinex","BTCUSD",1644802942751,0.0736137,41736.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802942950,0.38170897,41736.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802943551,0.0736137,41736.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802943750,0.1335527,41736.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802944155,0.17984694,41735.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802946497,0.4312474,41735.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802946700,0.50638549,41735.0,41734.0,0.04651]
["bitfinex","BTCUSD",1644802952151,0.059953,41731.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802952349,0.42385929,41731.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802952749,0.52385929,41731.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802953297,0.42385929,41731.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802953502,0.33071929,41731.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802953697,0.0441,41731.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802954897,0.05995459,41732.0,41730.0,0.00035519]
["bitfinex","BTCUSD",1644802955300,0.05995459,41732.0,41730.0,0.33518019]
["bitfinex","BTCUSD",1644802955500,0.05992428,41736.0,41730.0,0.33518019]
["bitfinex","BTCUSD",1644802955698,0.0999,41738.0,41737.0,0.2535212]
["bitfinex","BTCUSD",1644802956500,0.0999,41738.0,41737.0,0.5883462]
["bitfinex","BTCUSD",1644802956502,0.15982152,41738.0,41737.0,0.5883462]
["bitfinex","BTCUSD",1644802956701,0.15982152,41738.0,41737.0,0.2535212]
["bitfinex","BTCUSD",1644802956905,0.15982152,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1644802956906,0.0999,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1644802957354,0.0999,41738.0,41735.0,0.059925]
["bitfinex","BTCUSD",1644802957550,0.0999,41738.0,41735.0,0.109925]
["bitfinex","BTCUSD",1644802957751,0.15982185,41738.0,41735.0,0.54325985]
["bitfinex","BTCUSD",1644802957953,0.15982185,41738.0,41735.0,0.48333485]
["bitfinex","BTCUSD",1644802958150,0.15982185,41738.0,41735.0,0.58333485]
["bitfinex","BTCUSD",1644802958551,0.15982185,41738.0,41736.0,0.334825]
["bitfinex","BTCUSD",1644802958751,0.0999,41738.0,41736.0,0.334825]
["bitfinex","BTCUSD",1644802958951,0.0999,41738.0,41736.0,0.434825]
["bitfinex","BTCUSD",1644802959251,0.05,41737.0,41736.0,0.1]
["bitfinex","BTCUSD",1644802959452,0.05,41737.0,41736.0,0.434825]
["bitfinex","BTCUSD",1644802959654,0.05,41737.0,41736.0,0.40106517]
["bitfinex","BTCUSD",1644802959853,0.05,41737.0,41736.0,0.434825]
["bitfinex","BTCUSD",1644802960054,0.05,41737.0,41736.0,0.1]
["bitfinex","BTCUSD",1644802960256,0.05,41737.0,41736.0,0.434825]
["bitfinex","BTCUSD",1644802960454,0.0599,41757.0,41737.0,0.484825]
["bitfinex","BTCUSD",1644802960657,1.02178785,41761.0,41738.0,0.334825]
["bitfinex","BTCUSD",1644802960658,3.01e-06,41739.0,41738.0,0.334825]
["bitfinex","BTCUSD",1644802960906,3.01e-06,41739.0,41738.0,0.73067606]
["bitfinex","BTCUSD",1644802961106,3.01e-06,41739.0,41738.0,0.39585106]
["bitfinex","BTCUSD",1644802961305,3.01e-06,41739.0,41738.0,0.73067606]
["bitfinex","BTCUSD",1644802961607,0.59066496,41754.0,41738.0,0.1]
["bitfinex","BTCUSD",1644802961807,0.18307472,41753.0,41738.0,0.4784912]
["bitfinex","BTCUSD",1644802962004,0.18307472,41753.0,41738.0,0.3784912]
["bitfinex","BTCUSD",1644802962208,0.08080892,41750.0,41738.0,0.3784912]
["bitfinex","BTCUSD",1644802962405,0.05992058,41742.0,41738.0,0.3784912]
["bitfinex","BTCUSD",1644802962608,0.29074128,41752.0,41738.0,0.3784912]
["bitfinex","BTCUSD",1644802962806,0.27853739,41752.0,41738.0,0.4264912]
["bitfinex","BTCUSD",1644802963007,0.285,41752.0,41738.0,0.4264912]
["bitfinex","BTCUSD",1644802963207,0.285,41752.0,41745.0,0.23260812]
["bitfinex","BTCUSD",1644802963406,0.05,41753.0,41744.0,0.059919]
["bitfinex","BTCUSD",1644802963407,0.15981809,41746.0,41744.0,0.059919]
["bitfinex","BTCUSD",1644802963810,0.0999,41746.0,41741.0,0.05]
["bitfinex","BTCUSD",1644802964007,0.33118978,41748.0,41741.0,0.05]
["bitfinex","BTCUSD",1644802964208,0.00035511,41747.0,41741.0,0.05]
["bitfinex","BTCUSD",1644802964408,0.00035511,41747.0,41743.0,0.24127236]
["bitfinex","BTCUSD",1644802964850,0.00035511,41747.0,41744.0,0.334825]
["bitfinex","BTCUSD",1644802965044,0.00035511,41747.0,41744.0,0.382825]
["bitfinex","BTCUSD",1644802965246,0.3,41761.0,41744.0,0.482825]
["bitfinex","BTCUSD",1644802965445,0.3,41761.0,41744.0,0.148]
["bitfinex","BTCUSD",1644802965446,0.00035511,41748.0,41744.0,0.148]
["bitfinex","BTCUSD",1644802965647,0.00035511,41748.0,41745.0,0.334825]
["bitfinex","BTCUSD",1644802965849,0.00035511,41748.0,41746.0,0.31897427]
["bitfinex","BTCUSD",1644802966045,0.00035511,41748.0,41747.0,0.334825]
["bitfinex","BTCUSD",1644802966247,0.00035511,41748.0,41747.0,0.384825]
["bitfinex","BTCUSD",1644802966451,0.3,41758.0,41747.0,0.15]
["bitfinex","BTCUSD",1644802966648,0.0003551,41750.0,41747.0,0.15]
["bitfinex","BTCUSD",1644802966949,0.0003551,41750.0,41749.0,0.19886047]
["bitfinex","BTCUSD",1644802967150,0.0003551,41750.0,41749.0,0.53368547]
["bitfinex","BTCUSD",1644802967351,0.0003551,41750.0,41749.0,0.29886047]
["bitfinex","BTCUSD",1644802967549,0.059909,41757.0,41749.0,0.29886047]
["bitfinex","BTCUSD",1644802967748,0.05990596,41756.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802967952,0.00035509,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802968400,0.00035509,41752.0,41751.0,0.334825]
["bitfinex","BTCUSD",1644802968602,0.00035509,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802968900,0.0999,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802969099,0.1499,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802969906,0.0999,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802970103,0.1499,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802970904,0.05,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802971106,0.0999,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802971302,0.1499,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644802971503,0.1499,41751.0,41750.0,0.384825]
["bitfinex","BTCUSD",1644802971802,0.1499,41751.0,41750.0,0.15]
["bitfinex","BTCUSD",1644802972246,0.1499,41751.0,41750.0,0.484825]
["bitfinex","BTCUSD",1644802972449,0.1499,41751.0,41750.0,0.15]
["bitfinex","BTCUSD",1644802972648,0.0999,41751.0,41750.0,0.484825]
["bitfinex","BTCUSD",1644802972846,0.0999,41751.0,41750.0,0.15]
["bitfinex","BTCUSD",1644802973046,0.0999,41751.0,41750.0,0.484825]
["bitfinex","BTCUSD",1644802973450,0.00032274,41753.0,41750.0,0.484825]
["bitfinex","BTCUSD",1644802973646,0.30703778,41770.0,41750.0,0.484825]
["bitfinex","BTCUSD",1644802973647,0.0999,41761.0,41751.0,0.44272]
["bitfinex","BTCUSD",1644802973846,0.00129073,41760.0,41757.0,0.21101404]
["bitfinex","BTCUSD",1644802974046,0.00129073,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1644802974447,0.00129073,41760.0,41752.0,0.119789]
["bitfinex","BTCUSD",1644802974647,0.00129073,41760.0,41753.0,0.394723]
["bitfinex","BTCUSD",1644802974850,0.0999,41761.0,41754.0,0.334825]
["bitfinex","BTCUSD",1644802975052,0.00032272,41758.0,41755.0,0.20647429]
["bitfinex","BTCUSD",1644802975248,0.00032272,41758.0,41756.0,0.334825]
["bitfinex","BTCUSD",1644802975448,0.00032272,41758.0,41756.0,0.484825]
["bitfinex","BTCUSD",1644802975649,0.00032272,41758.0,41757.0,0.334825]
["bitfinex","BTCUSD",1644802975913,0.00032272,41758.0,41757.0,0.73675417]
["bitfinex","BTCUSD",1644802976113,0.00024332,41763.0,41760.0,0.33480729]
["bitfinex","BTCUSD",1644802976313,0.05,41764.0,41761.0,0.334825]
["bitfinex","BTCUSD",1644802976512,0.05,41764.0,41762.0,0.26472556]
["bitfinex","BTCUSD",1644802976913,0.05,41764.0,41763.0,0.334825]
["bitfinex","BTCUSD",1644802977616,0.05,41764.0,41763.0,0.384825]
["bitfinex","BTCUSD",1644802977812,0.05,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1644802978013,0.05,41764.0,41763.0,0.334825]
["bitfinex","BTCUSD",1644802978317,0.05,41764.0,41763.0,0.434825]
["bitfinex","BTCUSD",1644802979315,0.05,41764.0,41763.0,0.624825]
["bitfinex","BTCUSD",1644802980545,0.05,41764.0,41763.0,0.434825]
["bitfinex","BTCUSD",1644802980847,0.35275308,41774.0,41763.0,0.434825]
["bitfinex","BTCUSD",1644802980848,0.7753,41789.0,41765.0,0.9]
["bitfinex","BTCUSD",1644802981052,0.00857769,41789.0,41779.0,0.05]
["bitfinex","BTCUSD",1644802981345,0.01,41799.0,41782.0,0.334825]
["bitfinex","BTCUSD",1644802981544,0.0999,41796.0,41783.0,0.3941]
["bitfinex","BTCUSD",1644802981745,0.01,41799.0,41784.0,0.334825]
["bitfinex","BTCUSD",1644802981946,0.01,41799.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644802982845,0.0999,41787.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644802983045,0.0999,41787.0,41786.0,0.334825]
["bitfinex","BTCUSD",1644802983303,0.01,41799.0,41786.0,0.434825]
["bitfinex","BTCUSD",1644802983604,0.01,41799.0,41790.0,0.059841]
["bitfinex","BTCUSD",1644802983803,0.01,41799.0,41786.0,0.1]
["bitfinex","BTCUSD",1644802984003,0.25385642,41794.0,41786.0,0.15]
["bitfinex","BTCUSD",1644802984207,0.25385642,41794.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644802984405,0.18432637,41789.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644802984609,0.0999,41793.0,41786.0,0.24271806]
["bitfinex","BTCUSD",1644802985007,0.00033888,41792.0,41786.0,0.24271806]
["bitfinex","BTCUSD",1644802985608,0.00033888,41792.0,41787.0,0.2763669]
["bitfinex","BTCUSD",1644802985809,0.1499,41793.0,41787.0,0.2763669]
["bitfinex","BTCUSD",1644802986012,0.00033888,41791.0,41787.0,0.2763669]
["bitfinex","BTCUSD",1644802986409,0.00033888,41791.0,41786.0,0.39271806]
["bitfinex","BTCUSD",1644802986812,0.00033888,41791.0,41786.0,0.15]
["bitfinex","BTCUSD",1644802987049,0.21423742,41797.0,41784.0,0.45432108]
["bitfinex","BTCUSD",1644802987247,0.00033889,41791.0,41784.0,0.35432108]
["bitfinex","BTCUSD",1644802987448,0.00033889,41791.0,41785.0,0.334825]
["bitfinex","BTCUSD",1644802987648,0.00033889,41791.0,41784.0,0.45432108]
["bitfinex","BTCUSD",1644802987864,0.00033889,41791.0,41784.0,0.15]
["bitfinex","BTCUSD",1644802988153,0.06690373,41796.0,41780.0,0.0441]
["bitfinex","BTCUSD",1644802988353,0.06690373,41796.0,41777.0,0.30040006]
["bitfinex","BTCUSD",1644802988354,0.00033889,41790.0,41777.0,0.30040006]
["bitfinex","BTCUSD",1644802988951,0.30979922,41784.0,41773.0,0.05]
["bitfinex","BTCUSD",1644802989153,0.30979922,41784.0,41770.0,0.00033905]
["bitfinex","BTCUSD",1644802989156,0.35979922,41784.0,41770.0,0.00033905]
["bitfinex","BTCUSD",1644802989349,0.35979922,41784.0,41768.0,0.3]
["bitfinex","BTCUSD",1644802989350,0.0441,41783.0,41768.0,0.3]
["bitfinex","BTCUSD",1644802989549,0.0945,41777.0,41768.0,0.3]
["bitfinex","BTCUSD",1644802989749,0.0441,41776.0,41766.0,0.3]
["bitfinex","BTCUSD",1644802989954,0.35649876,41774.0,41766.0,0.56532079]
["bitfinex","BTCUSD",1644802990150,0.3848689,41774.0,41766.0,0.56532079]
["bitfinex","BTCUSD",1644802990353,0.1445,41774.0,41766.0,0.56532079]
["bitfinex","BTCUSD",1644802990552,0.0441,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802991204,0.32067906,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802991397,0.37067906,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802991598,0.47067906,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802991895,0.42067906,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802992095,0.54432123,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802992295,0.93251676,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802992497,2.56372849,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802992698,2.66925676,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802992898,3.01925676,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802993497,1.32296123,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802993700,0.94931906,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802993900,0.67274,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802994956,0.94371819,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802997059,0.62274,41776.0,41775.0,0.33899999]
["bitfinex","BTCUSD",1644802997260,0.62274,41776.0,41775.0,0.9587555]
["bitfinex","BTCUSD",1644802997261,0.47874,41776.0,41775.0,0.9587555]
["bitfinex","BTCUSD",1644802997459,0.00024373,41779.0,41775.0,1.0587555]
["bitfinex","BTCUSD",1644802997661,0.00024373,41781.0,41779.0,0.334825]
["bitfinex","BTCUSD",1644802997858,0.0999,41786.0,41780.0,0.33151817]
["bitfinex","BTCUSD",1644802998062,0.25183487,41785.0,41780.0,0.33151817]
["bitfinex","BTCUSD",1644802998304,0.25159114,41785.0,41779.0,0.05]
["bitfinex","BTCUSD",1644802998506,0.25183487,41785.0,41776.0,0.35365743]
["bitfinex","BTCUSD",1644802998707,0.25183487,41785.0,41775.0,0.33935782]
["bitfinex","BTCUSD",1644802998905,0.25183487,41785.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802998906,0.0999,41783.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802999106,0.08176248,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802999310,0.13176248,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644802999511,0.45920971,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803000306,3.27734724,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803000707,3.37724724,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803001508,3.47724724,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803001906,3.52724724,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803004255,3.47724724,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803004853,3.52724724,41776.0,41775.0,0.28899999]
["bitfinex","BTCUSD",1644803005451,2.158,41775.0,41773.0,0.00035784]
["bitfinex","BTCUSD",1644803005652,1.62680355,41774.0,41773.0,0.00035784]
["bitfinex","BTCUSD",1644803005898,2.5387747,41774.0,41773.0,0.00035784]
["bitfinex","BTCUSD",1644803006092,2.8386747,41774.0,41764.0,0.15]
["bitfinex","BTCUSD",1644803006295,0.26813434,41767.0,41764.0,0.15]
["bitfinex","BTCUSD",1644803006594,0.72543027,41766.0,41764.0,0.15]
["bitfinex","BTCUSD",1644803006795,0.77543027,41766.0,41764.0,0.15]
["bitfinex","BTCUSD",1644803007596,0.47718613,41766.0,41764.0,0.15]
["bitfinex","BTCUSD",1644803008598,0.76649036,41766.0,41764.0,0.15]
["bitfinex","BTCUSD",1644803010048,0.76649036,41766.0,41765.0,0.145]
["bitfinex","BTCUSD",1644803011252,0.86639036,41766.0,41765.0,0.145]
["bitfinex","BTCUSD",1644803013296,0.86139036,41766.0,41765.0,0.145]
["bitfinex","BTCUSD",1644803013498,0.96139036,41766.0,41765.0,0.145]
["bitfinex","BTCUSD",1644803013704,1.01139036,41766.0,41765.0,0.145]
["bitfinex","BTCUSD",1644803014300,0.11983592,41755.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803015099,0.16983592,41755.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803015504,0.23368686,41755.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803016901,0.56239148,41755.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803017199,0.33865627,41754.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803017499,0.43865627,41754.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803017701,0.91765627,41754.0,41753.0,0.0011]
["bitfinex","BTCUSD",1644803019297,0.91765627,41754.0,41751.0,0.00035101]
["bitfinex","BTCUSD",1644803019298,2.22565627,41754.0,41751.0,0.00035101]
["bitfinex","BTCUSD",1644803019497,0.05993647,41746.0,41744.0,0.002]
["bitfinex","BTCUSD",1644803019698,0.0441,41745.0,41744.0,0.002]
["bitfinex","BTCUSD",1644803022503,0.32904733,41745.0,41744.0,0.002]
["bitfinex","BTCUSD",1644803022702,0.75,41742.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803022902,1.317951,41738.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803023200,0.48963797,41738.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803023400,0.154051,41738.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803024005,0.21902855,41738.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803024202,0.154051,41738.0,41737.0,0.36737303]
["bitfinex","BTCUSD",1644803024404,0.154051,41738.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803026353,0.22748428,41738.0,41737.0,0.1511]
["bitfinex","BTCUSD",1644803027654,0.16753328,41738.0,41737.0,0.35958448]
["bitfinex","BTCUSD",1644803027859,0.56940296,41743.0,41737.0,0.35958448]
["bitfinex","BTCUSD",1644803027860,0.16332297,41743.0,41737.0,0.35958448]
["bitfinex","BTCUSD",1644803028056,0.0999,41739.0,41738.0,1.16535915]
["bitfinex","BTCUSD",1644803028298,0.0999,41740.0,41738.0,1.31535915]
["bitfinex","BTCUSD",1644803028498,0.0999,41740.0,41739.0,0.2967611]
["bitfinex","BTCUSD",1644803029102,0.0999,41744.0,41739.0,0.6315861]
["bitfinex","BTCUSD",1644803029298,0.0999,41744.0,41739.0,0.1]
["bitfinex","BTCUSD",1644803029501,0.0999,41744.0,41740.0,0.334825]
["bitfinex","BTCUSD",1644803029701,0.0999,41744.0,41741.0,0.059927]
["bitfinex","BTCUSD",1644803029900,0.0999,41744.0,41741.0,0.109927]
["bitfinex","BTCUSD",1644803030302,0.0999,41744.0,41742.0,0.334825]
["bitfinex","BTCUSD",1644803030604,0.0999,41749.0,41743.0,0.65878166]
["bitfinex","BTCUSD",1644803030800,0.0999,41749.0,41744.0,0.88202363]
["bitfinex","BTCUSD",1644803031201,0.0999,41749.0,41746.0,0.23412917]
["bitfinex","BTCUSD",1644803031404,0.0999,41749.0,41747.0,0.4591016]
["bitfinex","BTCUSD",1644803031605,0.0999,41749.0,41748.0,0.334825]
["bitfinex","BTCUSD",1644803031799,0.0999,41749.0,41748.0,0.434825]
["bitfinex","BTCUSD",1644803032073,0.0949,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644803032371,0.0948,41749.0,41746.0,0.109902]
["bitfinex","BTCUSD",1644803032670,0.1448,41749.0,41746.0,0.109902]
["bitfinex","BTCUSD",1644803033272,0.0947,41748.0,41746.0,0.109902]
["bitfinex","BTCUSD",1644803033475,0.05,41752.0,41746.0,0.109902]
["bitfinex","BTCUSD",1644803033672,0.1446,41748.0,41746.0,0.28648373]
["bitfinex","BTCUSD",1644803034472,0.1446,41748.0,41746.0,0.35826773]
["bitfinex","BTCUSD",1644803034673,0.05,41747.0,41745.0,0.574439]
["bitfinex","BTCUSD",1644803034873,0.05,41747.0,41745.0,0.239614]
["bitfinex","BTCUSD",1644803035075,0.1445,41747.0,41745.0,0.239614]
["bitfinex","BTCUSD",1644803035275,0.0945,41747.0,41745.0,0.239614]
["bitfinex","BTCUSD",1644803035475,0.1445,41747.0,41745.0,0.239614]
["bitfinex","BTCUSD",1644803035676,0.1445,41747.0,41745.0,0.119804]
["bitfinex","BTCUSD",1644803036105,0.1445,41747.0,41745.0,0.169804]
["bitfinex","BTCUSD",1644803039948,0.1445,41747.0,41744.0,0.119824]
["bitfinex","BTCUSD",1644803039949,0.28973589,41746.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803040149,0.38423589,41746.0,41740.0,0.00035787]
["bitfinex","BTCUSD",1644803040350,0.05993598,41742.0,41740.0,0.00035787]
["bitfinex","BTCUSD",1644803040648,0.31566434,41741.0,41740.0,0.00035787]
["bitfinex","BTCUSD",1644803040950,0.54547246,41741.0,41740.0,0.00035787]
["bitfinex","BTCUSD",1644803041149,0.338895,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803041348,0.433395,41740.0,41738.0,0.50280054]
["bitfinex","BTCUSD",1644803041648,0.06353199,41739.0,41738.0,0.50280054]
["bitfinex","BTCUSD",1644803042247,0.06353199,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803042849,0.0945,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803043049,0.15443504,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803043308,0.0945,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803044907,0.0945,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803045105,0.28804437,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803045303,0.33804437,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803045904,0.05,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803046104,0.154434,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803046105,0.204434,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803046304,0.154434,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803046707,0.21437712,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803046909,0.29374899,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803047552,0.34374899,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803047749,0.13724616,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803048450,0.05,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803048651,0.26437712,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803048850,0.46027914,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803049352,0.07030918,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803051598,0.35585399,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803051800,0.49995399,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803052099,0.97912399,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803052301,1.14242903,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803052700,1.34222903,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803053500,1.14242903,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803054201,1.34222903,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803054653,2.60022903,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803055555,0.78657504,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803055757,0.52327,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803055955,0.47917,41739.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803056553,0.20897712,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803057357,0.0891,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803058408,0.199032,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803059201,0.25896703,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803060002,0.19903503,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803060203,0.0891,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803061004,0.0891,41740.0,41739.0,0.17947515]
["bitfinex","BTCUSD",1644803061203,0.0891,41740.0,41738.0,0.55259984]
["bitfinex","BTCUSD",1644803062174,0.059924,41746.0,41738.0,0.79535692]
["bitfinex","BTCUSD",1644803062377,0.16327342,41753.0,41741.0,0.394741]
["bitfinex","BTCUSD",1644803062576,0.00032295,41756.0,41741.0,0.394741]
["bitfinex","BTCUSD",1644803062577,0.16359637,41756.0,41741.0,0.438841]
["bitfinex","BTCUSD",1644803062773,0.16327342,41760.0,41741.0,0.588841]
["bitfinex","BTCUSD",1644803062976,0.3,41759.0,41741.0,0.588841]
["bitfinex","BTCUSD",1644803063274,0.05991037,41752.0,41750.0,0.55099106]
["bitfinex","BTCUSD",1644803063474,0.0999,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644803064479,0.12267029,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644803064674,0.12267029,41751.0,41748.0,0.059911]
["bitfinex","BTCUSD",1644803064675,0.12267029,41751.0,41748.0,0.05]
["bitfinex","BTCUSD",1644803064876,0.12267029,41751.0,41747.0,0.119821]
["bitfinex","BTCUSD",1644803065175,0.12267029,41751.0,41744.0,0.27466598]
["bitfinex","BTCUSD",1644803065176,0.05,41751.0,41744.0,0.27466598]
["bitfinex","BTCUSD",1644803065378,0.0999,41745.0,41744.0,0.27466598]
["bitfinex","BTCUSD",1644803065582,0.0999,41745.0,41744.0,0.27940278]
["bitfinex","BTCUSD",1644803065822,0.0999,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644803066020,0.0999,41745.0,41743.0,0.059929]
["bitfinex","BTCUSD",1644803066221,0.09941275,41745.0,41743.0,0.059929]
["bitfinex","BTCUSD",1644803067122,0.05,41744.0,41743.0,0.059929]
["bitfinex","BTCUSD",1644803067522,0.15921868,41745.0,41743.0,0.059929]
["bitfinex","BTCUSD",1644803067821,0.05,41744.0,41743.0,0.059929]
["bitfinex","BTCUSD",1644803072065,0.05,41744.0,41742.0,0.39592632]
["bitfinex","BTCUSD",1644803072365,0.109927,41744.0,41742.0,0.39592632]
["bitfinex","BTCUSD",1644803072966,0.22978277,41744.0,41742.0,0.39592632]
["bitfinex","BTCUSD",1644803073418,0.26915458,41744.0,41742.0,0.169851]
["bitfinex","BTCUSD",1644803074015,0.0993,41743.0,41742.0,0.169851]
["bitfinex","BTCUSD",1644803075017,0.0993,41743.0,41742.0,0.504676]
["bitfinex","BTCUSD",1644803075216,0.05,41744.0,41742.0,0.504676]
["bitfinex","BTCUSD",1644803075516,0.30015685,41756.0,41751.0,0.24834667]
["bitfinex","BTCUSD",1644803075718,0.0993,41752.0,41751.0,0.29834667]
["bitfinex","BTCUSD",1644803076216,0.09903781,41752.0,41751.0,0.29834667]
["bitfinex","BTCUSD",1644803077248,0.14903781,41752.0,41751.0,0.29834667]
["bitfinex","BTCUSD",1644803077649,0.14903781,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644803077850,0.05,41751.0,41750.0,0.169823]
["bitfinex","BTCUSD",1644803078553,0.05,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644803079652,0.149,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644803079855,0.149,41751.0,41746.0,0.059925]
["bitfinex","BTCUSD",1644803080054,0.059919,41749.0,41746.0,0.059925]
["bitfinex","BTCUSD",1644803080256,0.36273087,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644803080453,0.119859,41745.0,41740.0,0.0003534]
["bitfinex","BTCUSD",1644803080905,0.169859,41745.0,41742.0,0.119846]
["bitfinex","BTCUSD",1644803081109,2.88855958,41743.0,41742.0,0.059929]
["bitfinex","BTCUSD",1644803081305,2.88855958,41743.0,41740.0,0.00035337]
["bitfinex","BTCUSD",1644803081306,0.07560059,41742.0,41740.0,0.00035337]
["bitfinex","BTCUSD",1644803081904,0.28729449,41742.0,41740.0,0.00035337]
["bitfinex","BTCUSD",1644803082104,0.28729449,41742.0,41738.0,0.62245584]
["bitfinex","BTCUSD",1644803082306,0.13552959,41742.0,41739.0,0.00032459]
["bitfinex","BTCUSD",1644803082707,0.43094665,41742.0,41739.0,0.00032459]
["bitfinex","BTCUSD",1644803082908,0.07560059,41742.0,41739.0,0.00032459]
["bitfinex","BTCUSD",1644803083107,0.05,41743.0,41741.0,0.22989975]
["bitfinex","BTCUSD",1644803083307,0.05,41743.0,41741.0,0.28981975]
["bitfinex","BTCUSD",1644803083509,0.099,41749.0,41741.0,0.05992]
["bitfinex","BTCUSD",1644803083812,0.2533439,41743.0,41741.0,0.05992]
["bitfinex","BTCUSD",1644803084012,0.2533439,41743.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803084013,0.31028584,41742.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803084211,0.07361628,41741.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803084411,0.15494049,41740.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803084658,0.30611077,41739.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803084857,0.64918943,41739.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803085057,0.40301666,41739.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803085257,2.77495194,41739.0,41738.0,0.50292443]
["bitfinex","BTCUSD",1644803085656,2.77495194,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803086758,3.12898586,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803090109,3.27308586,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803090308,4.69439053,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803090709,4.74439053,41739.0,41738.0,0.50259984]
["bitfinex","BTCUSD",1644803090911,0.9,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1644803091107,0.9941,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1644803091411,0.35740467,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1644803091610,1.61540467,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1644803092054,0.059954,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803092257,0.104054,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803092459,0.18434979,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803092656,0.40308148,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803092856,0.50308148,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803093057,0.79878328,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803093456,2.22008795,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803093658,0.96208795,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803094356,0.91798795,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803096713,0.9180555,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803098112,0.9660555,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803098712,0.45162201,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803098913,0.22332622,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803099116,0.06002155,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803099316,6.755e-05,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803100174,0.06000655,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803100575,6.755e-05,41734.0,41733.0,0.00037537]
["bitfinex","BTCUSD",1644803101379,0.099,41735.0,41734.0,0.0001351]
["bitfinex","BTCUSD",1644803102177,0.149,41735.0,41734.0,0.0001351]
["bitfinex","BTCUSD",1644803102579,0.208938,41735.0,41734.0,0.0001351]
["bitfinex","BTCUSD",1644803102977,0.149,41735.0,41734.0,0.0001351]
["bitfinex","BTCUSD",1644803103617,0.149,41735.0,41731.0,0.06868533]
["bitfinex","BTCUSD",1644803103823,0.109939,41734.0,41732.0,0.00035228]
["bitfinex","BTCUSD",1644803104620,0.35278785,41733.0,41732.0,0.00035228]
["bitfinex","BTCUSD",1644803104819,0.45278785,41733.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803106020,0.30103728,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803106436,0.40103728,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803106821,0.25583787,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803107057,0.092472,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803107460,0.28170784,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803108659,0.44506644,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803108863,0.54506644,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1644803109160,0.54506644,41732.0,41731.0,0.14511576]
["bitfinex","BTCUSD",1644803109960,0.2633586,41732.0,41731.0,0.14511576]
["bitfinex","BTCUSD",1644803110259,0.1,41732.0,41731.0,0.14511576]
["bitfinex","BTCUSD",1644803110459,0.68266185,41733.0,41731.0,0.14511576]
["bitfinex","BTCUSD",1644803110905,0.84602045,41733.0,41731.0,0.14511576]
["bitfinex","BTCUSD",1644803111105,0.68266185,41733.0,41731.0,0.14511576]
["bitfinex","BTCUSD",1644803112005,0.059951,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803112205,0.109951,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803112606,0.059951,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803112806,0.2233096,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803113006,0.059951,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803113209,0.2233096,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803113405,0.059951,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803114007,0.34158893,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803114407,0.60494753,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803115867,0.3233096,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803116069,0.159951,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803116267,0.51117988,41732.0,41731.0,0.14011576]
["bitfinex","BTCUSD",1644803116571,0.51117988,41732.0,41718.0,0.002]
["bitfinex","BTCUSD",1644803116572,0.35,41726.0,41718.0,0.002]
["bitfinex","BTCUSD",1644803116768,1.47508591,41725.0,41718.0,0.002]
["bitfinex","BTCUSD",1644803116968,1.47508591,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803116971,0.27705195,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803117167,0.47605195,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803117369,0.59682525,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803117574,0.17581249,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803117972,0.17529249,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803118820,0.27429249,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803119218,0.32429249,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803119417,0.22529249,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803122862,0.22529249,41724.0,41723.0,0.24013824]
["bitfinex","BTCUSD",1644803122863,0.107961,41724.0,41723.0,0.24013824]
["bitfinex","BTCUSD",1644803123058,0.059961,41724.0,41723.0,0.24013824]
["bitfinex","BTCUSD",1644803123259,0.059952,41726.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803123960,0.32123754,41727.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803124158,0.059954,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803125364,0.26561511,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803125808,0.31561511,41725.0,41723.0,0.0011]
["bitfinex","BTCUSD",1644803126309,1.63066655,41723.0,41721.0,0.0132]
["bitfinex","BTCUSD",1644803126507,0.37893591,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1644803126908,0.64232308,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1644803127105,0.47893591,41722.0,41721.0,0.0132]
["bitfinex","BTCUSD",1644803127306,0.4,41721.0,41719.0,0.0032]
["bitfinex","BTCUSD",1644803127507,0.348,41721.0,41719.0,0.0032]
["bitfinex","BTCUSD",1644803127805,0.148,41721.0,41719.0,0.0032]
["bitfinex","BTCUSD",1644803128405,0.35027972,41720.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803128607,0.39827972,41720.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803128805,0.49827972,41720.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803129566,0.207974,41720.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803129765,0.107974,41720.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803129963,0.099,41721.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803130165,0.099,41721.0,41719.0,0.335125]
["bitfinex","BTCUSD",1644803130367,0.099,41721.0,41719.0,0.485125]
["bitfinex","BTCUSD",1644803130568,0.0001,41721.0,41719.0,0.74308072]
["bitfinex","BTCUSD",1644803130766,0.0001,41721.0,41719.0,0.35825572]
["bitfinex","BTCUSD",1644803130966,0.0001,41721.0,41719.0,0.0503]
["bitfinex","BTCUSD",1644803131365,0.0001,41721.0,41719.0,0.0003]
["bitfinex","BTCUSD",1644803131967,0.059956,41726.0,41719.0,0.19607717]
["bitfinex","BTCUSD",1644803132165,0.08417562,41728.0,41719.0,0.19620738]
["bitfinex","BTCUSD",1644803132166,0.19412762,41728.0,41719.0,0.19620738]
["bitfinex","BTCUSD",1644803132367,0.19412762,41728.0,41719.0,0.24620738]
["bitfinex","BTCUSD",1644803132566,0.19412762,41728.0,41720.0,0.059953]
["bitfinex","BTCUSD",1644803132768,0.19412762,41728.0,41720.0,0.06043275]
["bitfinex","BTCUSD",1644803132966,0.13417562,41728.0,41721.0,0.33482678]
["bitfinex","BTCUSD",1644803133170,0.059953,41726.0,41721.0,0.33495699]
["bitfinex","BTCUSD",1644803133414,0.059953,41726.0,41721.0,0.38495699]
["bitfinex","BTCUSD",1644803134018,0.43417562,41728.0,41721.0,0.05013021]
["bitfinex","BTCUSD",1644803134219,2.04433914,41726.0,41721.0,0.00013021]
["bitfinex","BTCUSD",1644803134417,0.13417562,41728.0,41720.0,0.00047975]
["bitfinex","BTCUSD",1644803134619,0.05,41726.0,41720.0,0.00047975]
["bitfinex","BTCUSD",1644803134816,0.13417562,41728.0,41720.0,0.00047975]
["bitfinex","BTCUSD",1644803135015,0.13417562,41728.0,41720.0,0.23361771]
["bitfinex","BTCUSD",1644803135218,0.05,41728.0,41720.0,0.28396725]
["bitfinex","BTCUSD",1644803135421,0.05,41728.0,41722.0,0.334825]
["bitfinex","BTCUSD",1644803135617,0.05034945,41730.0,41721.0,0.00013021]
["bitfinex","BTCUSD",1644803135819,0.00034945,41730.0,41720.0,0.28396725]
["bitfinex","BTCUSD",1644803136016,0.00034945,41730.0,41721.0,0.00013021]
["bitfinex","BTCUSD",1644803136218,0.00034945,41730.0,41720.0,0.28383704]
["bitfinex","BTCUSD",1644803136219,0.3649292,41732.0,41720.0,0.28361771]
["bitfinex","BTCUSD",1644803136416,0.3649292,41732.0,41720.0,0.28396726]
["bitfinex","BTCUSD",1644803136417,0.08041309,41729.0,41720.0,0.28396726]
["bitfinex","BTCUSD",1644803136832,0.05,41729.0,41720.0,0.28396726]
["bitfinex","BTCUSD",1644803137263,0.00034946,41730.0,41724.0,0.334825]
["bitfinex","BTCUSD",1644803137464,0.775395,41740.0,41726.0,0.05]
["bitfinex","BTCUSD",1644803137465,0.3,41738.0,41726.0,0.05]
["bitfinex","BTCUSD",1644803137664,0.009595,41740.0,41727.0,0.3]
["bitfinex","BTCUSD",1644803137862,0.00015652,41730.0,41728.0,0.41419117]
["bitfinex","BTCUSD",1644803138061,0.00015652,41730.0,41729.0,0.5524557]
["bitfinex","BTCUSD",1644803138263,0.00015652,41730.0,41729.0,0.6024557]
["bitfinex","BTCUSD",1644803138465,0.00015652,41730.0,41729.0,0.2676307]
["bitfinex","BTCUSD",1644803138663,0.009595,41740.0,41729.0,0.5676307]
["bitfinex","BTCUSD",1644803138866,0.009595,41740.0,41732.0,0.05]
["bitfinex","BTCUSD",1644803139065,0.009595,41740.0,41736.0,0.05]
["bitfinex","BTCUSD",1644803139465,0.009595,41740.0,41737.0,0.30065298]
["bitfinex","BTCUSD",1644803139665,0.009595,41740.0,41735.0,0.49840776]
["bitfinex","BTCUSD",1644803139869,0.009595,41740.0,41736.0,0.27854651]
["bitfinex","BTCUSD",1644803140064,0.0999,41738.0,41736.0,0.32854651]
["bitfinex","BTCUSD",1644803140263,0.0999,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1644803140464,0.0999,41738.0,41736.0,0.1]
["bitfinex","BTCUSD",1644803140667,0.0999,41738.0,41737.0,0.334825]
["bitfinex","BTCUSD",1644803140926,0.0999,41739.0,41737.0,0.384825]
["bitfinex","BTCUSD",1644803141126,0.0999,41739.0,41738.0,0.334825]
["bitfinex","BTCUSD",1644803141425,0.0999,41739.0,41738.0,0.06411617]
["bitfinex","BTCUSD",1644803142523,0.00034996,41741.0,41738.0,0.11411617]
["bitfinex","BTCUSD",1644803142725,0.10024996,41741.0,41739.0,0.62575807]
["bitfinex","BTCUSD",1644803143026,0.00034996,41741.0,41740.0,0.61241672]
["bitfinex","BTCUSD",1644803143225,9.96e-06,41741.0,41740.0,0.61241672]
["bitfinex","BTCUSD",1644803143424,0.009592,41749.0,41740.0,0.71241672]
["bitfinex","BTCUSD",1644803143627,0.009592,41749.0,41744.0,0.109909]
["bitfinex","BTCUSD",1644803143823,0.009592,41749.0,41748.0,0.62378615]
["bitfinex","BTCUSD",1644803144025,0.009592,41749.0,41748.0,0.28896115]
["bitfinex","BTCUSD",1644803144226,0.009592,41749.0,41748.0,0.62378615]
["bitfinex","BTCUSD",1644803144428,0.009592,41749.0,41748.0,0.56443569]
["bitfinex","BTCUSD",1644803145066,0.051952,41749.0,41748.0,0.5849752]
["bitfinex","BTCUSD",1644803145275,0.000156,41751.0,41749.0,0.334825]
["bitfinex","BTCUSD",1644803145466,0.000156,41751.0,41750.0,0.384825]
["bitfinex","BTCUSD",1644803145867,0.5245,41761.0,41751.0,0.334825]
["bitfinex","BTCUSD",1644803146066,0.00015575,41753.0,41751.0,0.059899]
["bitfinex","BTCUSD",1644803147166,0.51965575,41761.0,41753.0,0.06545199]
["bitfinex","BTCUSD",1644803147369,0.51965575,41761.0,41753.0,0.12535399]
["bitfinex","BTCUSD",1644803147370,0.00015575,41754.0,41753.0,0.12535399]
["bitfinex","BTCUSD",1644803148416,0.28083936,41761.0,41753.0,0.12535399]
["bitfinex","BTCUSD",1644803148616,0.00015574,41756.0,41753.0,0.12535399]
["bitfinex","BTCUSD",1644803149216,0.00015574,41756.0,41753.0,0.059902]
["bitfinex","BTCUSD",1644803149417,0.28083936,41761.0,41753.0,0.059902]
["bitfinex","BTCUSD",1644803149616,0.28083936,41761.0,41754.0,0.27212837]
["bitfinex","BTCUSD",1644803149819,0.00035259,41757.0,41754.0,0.27212837]
["bitfinex","BTCUSD",1644803150216,0.0999,41756.0,41754.0,0.27212837]
["bitfinex","BTCUSD",1644803150418,0.00035259,41757.0,41755.0,0.22553524]
["bitfinex","BTCUSD",1644803150617,0.0999,41758.0,41756.0,0.27056747]
["bitfinex","BTCUSD",1644803150832,0.00660141,41763.0,41758.0,0.25493852]
["bitfinex","BTCUSD",1644803151017,0.05,41765.0,41758.0,0.25493852]
["bitfinex","BTCUSD",1644803151217,0.18980598,41769.0,41758.0,0.30493852]
["bitfinex","BTCUSD",1644803151418,0.05,41769.0,41758.0,0.30493852]
["bitfinex","BTCUSD",1644803151622,0.37649325,41771.0,41758.0,0.30493852]
["bitfinex","BTCUSD",1644803151623,0.41649691,41771.0,41758.0,0.30493852]
["bitfinex","BTCUSD",1644803151818,0.24428714,41769.0,41758.0,0.30493852]
["bitfinex","BTCUSD",1644803152065,0.27789138,41766.0,41758.0,0.28707028]
["bitfinex","BTCUSD",1644803152269,0.059899,41765.0,41758.0,0.28707028]
["bitfinex","BTCUSD",1644803154468,0.119791,41768.0,41759.0,0.00020088]
["bitfinex","BTCUSD",1644803154672,0.910091,41772.0,41765.0,0.33798501]
["bitfinex","BTCUSD",1644803154871,0.119787,41774.0,41765.0,0.38798501]
["bitfinex","BTCUSD",1644803155068,0.5096,41775.0,41765.0,0.38798501]
["bitfinex","BTCUSD",1644803155470,0.27190021,41774.0,41765.0,0.5931842]
["bitfinex","BTCUSD",1644803155671,0.28148721,41774.0,41765.0,0.38798501]
["bitfinex","BTCUSD",1644803156121,0.28148721,41774.0,41765.0,0.1098911]
["bitfinex","BTCUSD",1644803156321,0.61607928,41774.0,41765.0,0.1098911]
["bitfinex","BTCUSD",1644803156521,0.05,41774.0,41765.0,0.1098911]
["bitfinex","BTCUSD",1644803156723,0.25474468,41771.0,41765.0,0.1098911]
["bitfinex","BTCUSD",1644803156925,0.05,41774.0,41765.0,0.1098911]
["bitfinex","BTCUSD",1644803157123,0.05,41774.0,41765.0,0.38211253]
["bitfinex","BTCUSD",1644803157124,0.059891,41771.0,41765.0,0.38211253]
["bitfinex","BTCUSD",1644803157422,0.58071045,41775.0,41765.0,0.38211253]
["bitfinex","BTCUSD",1644803157423,0.5096,41775.0,41765.0,0.38211253]
["bitfinex","BTCUSD",1644803157622,0.83123232,41775.0,41767.0,0.26398883]
["bitfinex","BTCUSD",1644803157822,0.83123232,41775.0,41768.0,0.27831452]
["bitfinex","BTCUSD",1644803158022,0.83123232,41775.0,41768.0,0.32831452]
["bitfinex","BTCUSD",1644803158224,0.05989,41772.0,41768.0,0.05]
["bitfinex","BTCUSD",1644803158421,0.83123232,41775.0,41767.0,0.05988133]
["bitfinex","BTCUSD",1644803158622,0.88123232,41775.0,41767.0,0.05988133]
["bitfinex","BTCUSD",1644803158823,0.5596,41775.0,41767.0,0.05988133]
["bitfinex","BTCUSD",1644803159223,0.5596,41775.0,41767.0,0.24913388]
["bitfinex","BTCUSD",1644803159424,0.00035581,41773.0,41767.0,0.24913388]
["bitfinex","BTCUSD",1644803159672,0.00035581,41773.0,41767.0,0.05]
["bitfinex","BTCUSD",1644803159870,0.00035581,41773.0,41767.0,0.24444426]
["bitfinex","BTCUSD",1644803160074,0.30525499,41772.0,41767.0,0.19444426]
["bitfinex","BTCUSD",1644803160268,0.30525499,41772.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803160269,0.059891,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803161671,0.06004648,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803161869,0.06004648,41770.0,41767.0,0.27572836]
["bitfinex","BTCUSD",1644803161870,0.00015548,41770.0,41767.0,0.27572836]
["bitfinex","BTCUSD",1644803162074,0.00015548,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803162469,0.26960591,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803162671,0.26945043,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803162872,0.059892,41769.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803163732,0.07139741,41767.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803163932,0.059892,41769.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803163933,0.119794,41769.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803164134,0.059897,41768.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803164333,0.00035631,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803165136,0.059891,41770.0,41766.0,0.16976366]
["bitfinex","BTCUSD",1644803165337,0.00035631,41770.0,41766.0,0.16476366]
["bitfinex","BTCUSD",1644803165536,0.00035631,41770.0,41766.0,0.43933776]
["bitfinex","BTCUSD",1644803165935,0.29418232,41774.0,41766.0,0.43933776]
["bitfinex","BTCUSD",1644803166139,0.35407232,41774.0,41766.0,0.43933776]
["bitfinex","BTCUSD",1644803166537,0.35407232,41774.0,41766.0,0.68012556]
["bitfinex","BTCUSD",1644803166940,0.05989,41771.0,41767.0,0.08661903]
["bitfinex","BTCUSD",1644803167166,0.35407232,41774.0,41767.0,0.08661903]
["bitfinex","BTCUSD",1644803167167,0.30401285,41774.0,41767.0,0.08661903]
["bitfinex","BTCUSD",1644803167370,0.059888,41772.0,41767.0,0.08661903]
["bitfinex","BTCUSD",1644803167569,0.00024353,41775.0,41767.0,0.08661903]
["bitfinex","BTCUSD",1644803167772,0.00024353,41772.0,41768.0,0.00035633]
["bitfinex","BTCUSD",1644803168167,0.01,41779.0,41768.0,0.00035633]
["bitfinex","BTCUSD",1644803168168,0.00024353,41777.0,41768.0,0.00035633]
["bitfinex","BTCUSD",1644803168370,0.12002153,41775.0,41768.0,0.00035633]
["bitfinex","BTCUSD",1644803168570,0.059889,41770.0,41768.0,0.00035633]
["bitfinex","BTCUSD",1644803168773,0.059889,41770.0,41766.0,0.16476366]
["bitfinex","BTCUSD",1644803168971,0.2853563,41771.0,41769.0,0.00035633]
["bitfinex","BTCUSD",1644803169168,0.00024353,41770.0,41769.0,0.00035633]
["bitfinex","BTCUSD",1644803169369,0.059892,41772.0,41769.0,0.00035633]
["bitfinex","BTCUSD",1644803169568,0.059892,41770.0,41769.0,0.00035633]
["bitfinex","BTCUSD",1644803169971,0.059892,41770.0,41768.0,0.05989108]
["bitfinex","BTCUSD",1644803170370,0.059892,41770.0,41769.0,0.252428]
["bitfinex","BTCUSD",1644803170575,0.059892,41770.0,41768.0,0.05989108]
["bitfinex","BTCUSD",1644803170814,0.059892,41770.0,41769.0,0.05]
["bitfinex","BTCUSD",1644803171114,0.059892,41770.0,41768.0,0.05989108]
["bitfinex","BTCUSD",1644803173716,0.059892,41770.0,41768.0,0.29957211]
["bitfinex","BTCUSD",1644803173916,0.059892,41770.0,41768.0,0.34957211]
["bitfinex","BTCUSD",1644803174984,0.06972153,41771.0,41768.0,0.34957211]
["bitfinex","BTCUSD",1644803175185,0.069478,41771.0,41768.0,0.34957211]
["bitfinex","BTCUSD",1644803175381,0.059891,41771.0,41768.0,0.34957211]
["bitfinex","BTCUSD",1644803178409,0.059888,41770.0,41768.0,0.34957211]
["bitfinex","BTCUSD",1644803178817,0.059888,41770.0,41768.0,0.10989108]
["bitfinex","BTCUSD",1644803179212,0.20769792,41769.0,41768.0,0.10989108]
["bitfinex","BTCUSD",1644803179813,0.38945613,41770.0,41768.0,0.10989108]
["bitfinex","BTCUSD",1644803180419,0.059888,41770.0,41768.0,0.10989108]
["bitfinex","BTCUSD",1644803181016,0.12002753,41771.0,41769.0,0.27708921]
["bitfinex","BTCUSD",1644803181017,0.00024353,41771.0,41769.0,0.27708921]
["bitfinex","BTCUSD",1644803181216,0.00024353,41774.0,41769.0,0.27708921]
["bitfinex","BTCUSD",1644803181415,0.2498693,41778.0,41769.0,0.27708921]
["bitfinex","BTCUSD",1644803181620,0.01,41779.0,41770.0,0.32563499]
["bitfinex","BTCUSD",1644803181621,0.01024353,41779.0,41770.0,0.32563499]
["bitfinex","BTCUSD",1644803181815,0.00024353,41778.0,41770.0,0.37563499]
["bitfinex","BTCUSD",1644803182064,0.06357554,41778.0,41773.0,0.05988276]
["bitfinex","BTCUSD",1644803182269,0.059884,41776.0,41773.0,0.05988276]
["bitfinex","BTCUSD",1644803182868,0.06947,41776.0,41773.0,0.05988276]
["bitfinex","BTCUSD",1644803183072,0.059884,41776.0,41773.0,0.05988276]
["bitfinex","BTCUSD",1644803183268,0.059885,41775.0,41773.0,0.05988276]
["bitfinex","BTCUSD",1644803187315,0.19457348,41774.0,41772.0,0.17012774]
["bitfinex","BTCUSD",1644803187916,0.19457348,41774.0,41772.0,0.16977143]
["bitfinex","BTCUSD",1644803188617,0.18457348,41774.0,41772.0,0.16977143]
["bitfinex","BTCUSD",1644803188815,0.17990853,41775.0,41772.0,0.16977143]
["bitfinex","BTCUSD",1644803189017,0.179665,41775.0,41772.0,0.16977143]
["bitfinex","BTCUSD",1644803189419,0.179665,41775.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803189669,0.098,41774.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803189878,0.32392804,41774.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803190275,0.69222517,41774.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803190469,0.42392804,41774.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803190669,0.44310304,41774.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803191569,0.42392804,41774.0,41772.0,0.11977143]
["bitfinex","BTCUSD",1644803191969,0.42392804,41774.0,41771.0,0.00035632]
["bitfinex","BTCUSD",1644803192172,0.059905,41772.0,41771.0,0.00035632]
["bitfinex","BTCUSD",1644803192469,0.107905,41772.0,41771.0,0.00035632]
["bitfinex","BTCUSD",1644803192670,0.157905,41772.0,41771.0,0.00035632]
["bitfinex","BTCUSD",1644803192870,0.119813,41763.0,41759.0,0.24199737]
["bitfinex","BTCUSD",1644803193072,0.119813,41763.0,41759.0,0.29199737]
["bitfinex","BTCUSD",1644803193330,0.119813,41761.0,41759.0,0.29199737]
["bitfinex","BTCUSD",1644803193533,0.17972,41761.0,41759.0,0.29199737]
["bitfinex","BTCUSD",1644803193735,0.22972,41761.0,41758.0,0.17971838]
["bitfinex","BTCUSD",1644803194039,0.22972,41761.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803194040,1.258,41758.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803194232,0.5997,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803194432,0.6477,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803194631,0.7477,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803195329,2.0057,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803196136,0.7477,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803196332,1.05280618,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803197381,1.25260618,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803197580,1.05280618,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803198385,0.6477,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803198798,0.559918,41754.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803198799,0.5,41754.0,41752.0,0.001]
["bitfinex","BTCUSD",1644803199183,0.14058385,41754.0,41752.0,0.23725417]
["bitfinex","BTCUSD",1644803199381,0.14058385,41754.0,41752.0,0.80400115]
["bitfinex","BTCUSD",1644803199582,0.3,41762.0,41752.0,0.80400115]
["bitfinex","BTCUSD",1644803199785,0.1632456,41762.0,41754.0,0.07509126]
["bitfinex","BTCUSD",1644803199983,0.059904,41761.0,41754.0,0.07509126]
["bitfinex","BTCUSD",1644803200187,0.059902,41764.0,41755.0,0.00030247]
["bitfinex","BTCUSD",1644803200392,0.1632456,41764.0,41756.0,0.2]
["bitfinex","BTCUSD",1644803200588,0.50024353,41765.0,41756.0,0.2]
["bitfinex","BTCUSD",1644803200589,0.00024353,41765.0,41756.0,0.2]
["bitfinex","BTCUSD",1644803200838,0.00024353,41768.0,41757.0,0.05]
["bitfinex","BTCUSD",1644803201027,0.16897157,41769.0,41757.0,0.05]
["bitfinex","BTCUSD",1644803201229,0.06401845,41767.0,41756.0,0.0598912]
["bitfinex","BTCUSD",1644803201437,0.35558777,41767.0,41765.0,0.22074844]
["bitfinex","BTCUSD",1644803201729,0.06426198,41767.0,41765.0,0.27074844]
["bitfinex","BTCUSD",1644803201931,0.06401845,41767.0,41765.0,0.27074844]
["bitfinex","BTCUSD",1644803202531,0.00024353,41768.0,41765.0,0.33064052]
["bitfinex","BTCUSD",1644803202729,0.06013653,41769.0,41765.0,0.33064052]
["bitfinex","BTCUSD",1644803202929,0.059893,41768.0,41765.0,0.33064052]
["bitfinex","BTCUSD",1644803203129,0.059893,41768.0,41765.0,0.10989208]
["bitfinex","BTCUSD",1644803203130,0.34454466,41768.0,41765.0,0.10989208]
["bitfinex","BTCUSD",1644803203331,0.44787719,41768.0,41765.0,0.05]
["bitfinex","BTCUSD",1644803203531,0.44787719,41768.0,41764.0,0.12008607]
["bitfinex","BTCUSD",1644803203532,2.1875526,41767.0,41764.0,0.00030192]
["bitfinex","BTCUSD",1644803203833,0.05,41766.0,41764.0,0.00030201]
["bitfinex","BTCUSD",1644803204038,2.24339475,41765.0,41764.0,0.00030201]
["bitfinex","BTCUSD",1644803204234,2.66645979,41765.0,41764.0,0.00030201]
["bitfinex","BTCUSD",1644803204431,2.93563193,41765.0,41764.0,0.00030201]
["bitfinex","BTCUSD",1644803204698,3.10435997,41765.0,41747.0,0.57250325]
["bitfinex","BTCUSD",1644803204997,0.18421708,41756.0,41747.0,0.001]
["bitfinex","BTCUSD",1644803205201,1.258,41753.0,41747.0,0.001]
["bitfinex","BTCUSD",1644803205396,0.148,41753.0,41747.0,0.001]
["bitfinex","BTCUSD",1644803205597,0.6028717,41753.0,41747.0,0.001]
["bitfinex","BTCUSD",1644803205798,0.4396261,41753.0,41747.0,0.001]
["bitfinex","BTCUSD",1644803207199,0.4396261,41753.0,41750.0,0.11984202]
["bitfinex","BTCUSD",1644803207399,0.4396261,41753.0,41750.0,0.12004451]
["bitfinex","BTCUSD",1644803208420,0.148,41753.0,41750.0,0.11984202]
["bitfinex","BTCUSD",1644803208622,0.148,41753.0,41750.0,0.12004451]
["bitfinex","BTCUSD",1644803208822,0.048,41753.0,41750.0,0.12004451]
["bitfinex","BTCUSD",1644803209022,0.49295671,41753.0,41750.0,0.12004451]
["bitfinex","BTCUSD",1644803209228,0.32971111,41753.0,41750.0,0.12004451]
["bitfinex","BTCUSD",1644803209428,0.42971111,41753.0,41750.0,0.12004451]
["bitfinex","BTCUSD",1644803209625,0.42971111,41753.0,41750.0,0.11984202]
["bitfinex","BTCUSD",1644803209826,0.38171111,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803210423,0.1632456,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803210624,0.1,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803210824,0.38111257,41753.0,41750.0,0.11984202]
["bitfinex","BTCUSD",1644803211024,0.38111257,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803211225,0.1,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803211827,0.28062095,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803212062,0.28062095,41753.0,41750.0,0.11984202]
["bitfinex","BTCUSD",1644803212268,0.28062095,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803212865,0.32862095,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803213367,0.148,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803214068,0.42882624,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803214467,0.42882624,41753.0,41750.0,0.11984202]
["bitfinex","BTCUSD",1644803214666,0.42882624,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803214867,0.42882624,41753.0,41750.0,0.17019818]
["bitfinex","BTCUSD",1644803215065,0.47882624,41753.0,41750.0,0.12019818]
["bitfinex","BTCUSD",1644803215265,0.42882624,41753.0,41750.0,0.00035616]
["bitfinex","BTCUSD",1644803215465,0.64207184,41753.0,41750.0,0.00035616]
["bitfinex","BTCUSD",1644803215666,0.64207184,41753.0,41749.0,0.11985156]
["bitfinex","BTCUSD",1644803215917,0.59207184,41753.0,41751.0,0.0599301]
["bitfinex","BTCUSD",1644803216122,0.059926,41751.0,41749.0,0.07078166]
["bitfinex","BTCUSD",1644803216718,0.059926,41751.0,41749.0,0.12078166]
["bitfinex","BTCUSD",1644803217221,0.069519,41751.0,41749.0,0.12078166]
["bitfinex","BTCUSD",1644803217620,0.059926,41751.0,41749.0,0.12078166]
["bitfinex","BTCUSD",1644803218819,0.109926,41751.0,41749.0,0.12078166]
["bitfinex","BTCUSD",1644803222276,0.109926,41751.0,41749.0,0.11838895]
["bitfinex","BTCUSD",1644803222477,0.39076445,41751.0,41749.0,0.11838895]
["bitfinex","BTCUSD",1644803222876,0.29263856,41750.0,41748.0,0.05992221]
["bitfinex","BTCUSD",1644803223077,0.29263856,41750.0,41748.0,0.06027788]
["bitfinex","BTCUSD",1644803223078,0.107936,41750.0,41748.0,0.06027788]
["bitfinex","BTCUSD",1644803223326,0.227809,41750.0,41748.0,0.06027788]
["bitfinex","BTCUSD",1644803224024,0.227809,41750.0,41748.0,0.05992221]
["bitfinex","BTCUSD",1644803224222,0.10572523,41749.0,41748.0,0.05992221]
["bitfinex","BTCUSD",1644803224423,0.048,41749.0,41748.0,0.05992221]
["bitfinex","BTCUSD",1644803224827,0.098,41749.0,41748.0,0.05992221]
["bitfinex","BTCUSD",1644803225629,0.05,41749.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803225833,0.059936,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803227291,0.17978,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803227712,0.22978,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803229091,0.219467,41751.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803229896,0.17978,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803230298,0.22978,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803230595,0.42993454,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803231227,0.52993454,41750.0,41748.0,0.04671907]
["bitfinex","BTCUSD",1644803231432,0.57793454,41750.0,41747.0,0.0612818]
["bitfinex","BTCUSD",1644803231625,0.179813,41749.0,41747.0,0.0612818]
["bitfinex","BTCUSD",1644803231825,0.29452438,41748.0,41747.0,0.00035567]
["bitfinex","BTCUSD",1644803232029,0.059943,41745.0,41741.0,0.00142291]
["bitfinex","BTCUSD",1644803232226,0.119885,41746.0,41741.0,0.00142291]
["bitfinex","BTCUSD",1644803232227,1.65177922,41744.0,41741.0,0.00142291]
["bitfinex","BTCUSD",1644803232426,0.048,41743.0,41737.0,0.001]
["bitfinex","BTCUSD",1644803232627,0.048,41743.0,41739.0,0.12189309]
["bitfinex","BTCUSD",1644803232628,0.1632456,41743.0,41739.0,0.12189309]
["bitfinex","BTCUSD",1644803232828,0.1582456,41743.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803233025,0.07240269,41741.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803233224,0.048,41740.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803236679,0.66879243,41742.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803236883,0.048,41741.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803237080,0.107948,41741.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803237779,0.19593317,41741.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803238417,0.24593317,41741.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803239017,0.5283237,41741.0,41739.0,0.06194607]
["bitfinex","BTCUSD",1644803239417,1.60393317,41741.0,41739.0,0.002]
["bitfinex","BTCUSD",1644803239617,1.54027195,41740.0,41739.0,0.002]
["bitfinex","BTCUSD",1644803239917,1.406,41740.0,41739.0,0.002]
["bitfinex","BTCUSD",1644803240117,0.059953,41736.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803240321,0.30493207,41735.0,41730.0,0.0042]
["bitfinex","BTCUSD",1644803240521,0.55251612,41735.0,41730.0,0.0042]
["bitfinex","BTCUSD",1644803240718,0.65251612,41735.0,41730.0,0.0042]
["bitfinex","BTCUSD",1644803240917,0.65251612,41735.0,41732.0,0.0031]
["bitfinex","BTCUSD",1644803241119,0.17613851,41734.0,41732.0,0.0031]
["bitfinex","BTCUSD",1644803241317,1.306,41733.0,41732.0,0.0031]
["bitfinex","BTCUSD",1644803241519,0.048,41733.0,41732.0,0.0031]
["bitfinex","BTCUSD",1644803242272,0.33736815,41733.0,41732.0,0.0031]
["bitfinex","BTCUSD",1644803242773,0.43736815,41733.0,41732.0,0.0031]
["bitfinex","BTCUSD",1644803242977,1.69536815,41733.0,41732.0,0.0021]
["bitfinex","BTCUSD",1644803243873,1.70496515,41733.0,41732.0,0.0021]
["bitfinex","BTCUSD",1644803244073,1.258,41729.0,41726.0,0.0032]
["bitfinex","BTCUSD",1644803244275,0.048,41728.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803244477,0.09884978,41727.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803244673,0.048,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803247131,0.51907963,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803247333,0.61907963,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803247735,0.62883747,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803247936,0.148,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803248136,0.31139683,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803248339,0.148,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803248536,0.048,41726.0,41725.0,0.0031]
["bitfinex","BTCUSD",1644803248738,0.048,41726.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803248936,0.05,41725.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803249436,0.33027914,41725.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803249873,0.15,41725.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803250274,0.05,41725.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803250477,0.059971,41726.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803251376,0.32039491,41726.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803251975,0.059971,41726.0,41724.0,0.0023]
["bitfinex","BTCUSD",1644803252378,0.059971,41726.0,41724.0,0.06225852]
["bitfinex","BTCUSD",1644803255626,0.059971,41726.0,41724.0,0.03863525]
["bitfinex","BTCUSD",1644803257068,0.16498064,41727.0,41724.0,0.03863525]
["bitfinex","BTCUSD",1644803257265,8.82627619,41724.0,41723.0,0.00355478]
["bitfinex","BTCUSD",1644803257967,8.82627619,41724.0,41723.0,0.0032]
["bitfinex","BTCUSD",1644803258366,8.98967514,41724.0,41723.0,0.0032]
["bitfinex","BTCUSD",1644803259166,8.82627619,41724.0,41723.0,0.0032]
["bitfinex","BTCUSD",1644803259766,8.98967822,41724.0,41723.0,0.0032]
["bitfinex","BTCUSD",1644803260368,8.82627619,41724.0,41723.0,0.0032]
["bitfinex","BTCUSD",1644803260668,9.08967794,41724.0,41723.0,0.0032]
["bitfinex","BTCUSD",1644803261531,0.25,41723.0,41721.0,0.00852838]
["bitfinex","BTCUSD",1644803261733,0.2,41720.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644803261933,0.319952,41720.0,41716.0,0.00122839]
["bitfinex","BTCUSD",1644803262132,0.369952,41720.0,41716.0,0.00122839]
["bitfinex","BTCUSD",1644803262431,0.469952,41720.0,41716.0,0.00122839]
["bitfinex","BTCUSD",1644803262630,0.56571533,41719.0,41716.0,0.00122839]
["bitfinex","BTCUSD",1644803262831,0.45,41716.0,41710.0,0.12315069]
["bitfinex","BTCUSD",1644803263031,0.059974,41713.0,41711.0,0.07107244]
["bitfinex","BTCUSD",1644803264031,0.107975,41712.0,41711.0,0.07107244]
["bitfinex","BTCUSD",1644803265199,0.107975,41712.0,41711.0,0.12107244]
["bitfinex","BTCUSD",1644803265796,0.107975,41712.0,41711.0,0.07107244]
["bitfinex","BTCUSD",1644803265998,0.059975,41714.0,41711.0,0.12107244]
["bitfinex","BTCUSD",1644803266196,0.059975,41714.0,41711.0,0.11107244]
["bitfinex","BTCUSD",1644803266400,0.059975,41714.0,41712.0,0.31993207]
["bitfinex","BTCUSD",1644803267195,0.119944,41714.0,41712.0,0.31993207]
["bitfinex","BTCUSD",1644803267396,0.189512,41714.0,41712.0,0.31993207]
["bitfinex","BTCUSD",1644803267597,0.179913,41714.0,41712.0,0.31993207]
["bitfinex","BTCUSD",1644803267798,0.179913,41714.0,41712.0,0.11993207]
["bitfinex","BTCUSD",1644803270832,0.179913,41714.0,41712.0,0.31993207]
["bitfinex","BTCUSD",1644803271635,0.179913,41714.0,41712.0,0.11993207]
["bitfinex","BTCUSD",1644803272083,0.119944,41714.0,41712.0,0.11993207]
["bitfinex","BTCUSD",1644803273983,0.119944,41714.0,41712.0,0.16993207]
["bitfinex","BTCUSD",1644803274189,0.119931,41720.0,41713.0,0.2]
["bitfinex","BTCUSD",1644803274387,8.82627619,41724.0,41717.0,0.25]
["bitfinex","BTCUSD",1644803274388,0.11992,41723.0,41717.0,0.25]
["bitfinex","BTCUSD",1644803274587,0.11992,41723.0,41721.0,0.2]
["bitfinex","BTCUSD",1644803274985,0.11992,41723.0,41721.0,0.25]
["bitfinex","BTCUSD",1644803275184,0.20857672,41723.0,41721.0,0.05]
["bitfinex","BTCUSD",1644803275384,0.059965,41720.0,41718.0,0.05032421]
["bitfinex","BTCUSD",1644803275584,0.059966,41719.0,41718.0,0.05032421]
["bitfinex","BTCUSD",1644803275833,0.33770022,41724.0,41718.0,0.05032421]
["bitfinex","BTCUSD",1644803275834,0.16339297,41726.0,41718.0,0.48338424]
["bitfinex","BTCUSD",1644803276033,0.5,41734.0,41725.0,0.2]
["bitfinex","BTCUSD",1644803276234,0.00032411,41729.0,41726.0,0.05]
["bitfinex","BTCUSD",1644803276434,0.00032411,41729.0,41728.0,0.2]
["bitfinex","BTCUSD",1644803276837,0.00032411,41729.0,41728.0,0.25]
["bitfinex","BTCUSD",1644803277133,0.20517167,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644803277333,0.20517167,41730.0,41727.0,0.10994783]
["bitfinex","BTCUSD",1644803278435,0.179847,41730.0,41728.0,0.29120506]
["bitfinex","BTCUSD",1644803278635,0.179847,41730.0,41728.0,0.49120506]
["bitfinex","BTCUSD",1644803278837,0.00032425,41731.0,41729.0,0.05993837]
["bitfinex","BTCUSD",1644803279035,0.00032425,41731.0,41730.0,0.2]
["bitfinex","BTCUSD",1644803279436,0.00032425,41731.0,41730.0,0.25]
["bitfinex","BTCUSD",1644803279678,0.07051741,41732.0,41730.0,0.25]
["bitfinex","BTCUSD",1644803279881,0.07051741,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803280080,0.13045641,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803280581,0.059939,41732.0,41731.0,0.10994167]
["bitfinex","BTCUSD",1644803280780,0.46177088,41734.0,41731.0,0.10994167]
["bitfinex","BTCUSD",1644803280781,0.119872,41738.0,41731.0,0.38984587]
["bitfinex","BTCUSD",1644803280979,0.00032681,41734.0,41731.0,0.3799042]
["bitfinex","BTCUSD",1644803281181,0.00032681,41734.0,41733.0,0.2]
["bitfinex","BTCUSD",1644803281378,0.00032681,41734.0,41733.0,0.53361661]
["bitfinex","BTCUSD",1644803281581,0.00032681,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803281582,0.00032681,41734.0,41731.0,0.048]
["bitfinex","BTCUSD",1644803281781,0.00032681,41734.0,41730.0,0.11988333]
["bitfinex","BTCUSD",1644803281782,0.47205367,41734.0,41730.0,0.11988333]
["bitfinex","BTCUSD",1644803281985,0.119896,41733.0,41730.0,0.11988333]
["bitfinex","BTCUSD",1644803282383,0.059947,41732.0,41730.0,0.11988333]
["bitfinex","BTCUSD",1644803282582,0.13230138,41732.0,41730.0,0.11988333]
["bitfinex","BTCUSD",1644803282785,0.19224938,41732.0,41730.0,0.31988333]
["bitfinex","BTCUSD",1644803283185,0.19224938,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803283451,0.13230138,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803283950,0.11730138,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803284150,0.044947,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803284753,0.044947,41732.0,41730.0,0.16988333]
["bitfinex","BTCUSD",1644803285353,0.044947,41732.0,41728.0,0.05994748]
["bitfinex","BTCUSD",1644803285354,0.07180348,41732.0,41728.0,0.05994748]
["bitfinex","BTCUSD",1644803285554,0.119895,41730.0,41720.0,0.00012697]
["bitfinex","BTCUSD",1644803285755,0.059962,41723.0,41715.0,0.22712697]
["bitfinex","BTCUSD",1644803285952,0.45229824,41722.0,41716.0,0.00012697]
["bitfinex","BTCUSD",1644803286152,0.048,41721.0,41712.0,0.00012697]
["bitfinex","BTCUSD",1644803286353,0.048,41721.0,41711.0,0.01122697]
["bitfinex","BTCUSD",1644803286354,0.119958,41714.0,41711.0,0.01122697]
["bitfinex","BTCUSD",1644803286554,0.63616523,41713.0,41711.0,0.01122697]
["bitfinex","BTCUSD",1644803286753,0.3,41712.0,41711.0,0.0111]
["bitfinex","BTCUSD",1644803286957,0.3,41712.0,41710.0,0.00332697]
["bitfinex","BTCUSD",1644803286958,0.05,41711.0,41710.0,0.00122697]
["bitfinex","BTCUSD",1644803287193,0.098,41711.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803287391,0.2499,41710.0,41709.0,0.2011]
["bitfinex","BTCUSD",1644803287590,0.2979,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803288190,0.048,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803289393,0.22337178,41712.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803289591,0.22337178,41712.0,41709.0,0.00122701]
["bitfinex","BTCUSD",1644803289794,0.059995,41712.0,41709.0,0.00122701]
["bitfinex","BTCUSD",1644803289991,0.22337178,41712.0,41709.0,0.00122701]
["bitfinex","BTCUSD",1644803290193,0.048,41711.0,41709.0,0.00122701]
["bitfinex","BTCUSD",1644803290493,0.048,41711.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803290495,0.28613868,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803290695,0.55054751,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803290945,0.61168108,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803291145,0.9940731,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803291349,1.14286273,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803291547,1.78562951,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803291746,2.03552951,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644803291949,1.079986,41709.0,41707.0,0.00145652]
["bitfinex","BTCUSD",1644803292155,0.14623695,41708.0,41707.0,0.00145652]
["bitfinex","BTCUSD",1644803292354,1.94876678,41708.0,41707.0,0.00145652]
["bitfinex","BTCUSD",1644803292751,1.94876678,41708.0,41706.0,0.0031]
["bitfinex","BTCUSD",1644803292752,0.5,41707.0,41706.0,0.0031]
["bitfinex","BTCUSD",1644803292946,1.12739,41707.0,41706.0,0.0031]
["bitfinex","BTCUSD",1644803293145,1.12739,41707.0,41705.0,0.0042]
["bitfinex","BTCUSD",1644803293146,0.4,41706.0,41705.0,0.0042]
["bitfinex","BTCUSD",1644803293351,0.6,41704.0,41697.0,0.0042]
["bitfinex","BTCUSD",1644803293647,0.06001,41701.0,41697.0,0.0042]
["bitfinex","BTCUSD",1644803293850,0.5,41700.0,41697.0,0.0042]
["bitfinex","BTCUSD",1644803294046,0.52739,41699.0,41697.0,0.0042]
["bitfinex","BTCUSD",1644803294448,0.65,41698.0,41697.0,0.0021]
["bitfinex","BTCUSD",1644803294682,0.698,41698.0,41697.0,0.0021]
["bitfinex","BTCUSD",1644803294885,0.96137678,41698.0,41697.0,0.0021]
["bitfinex","BTCUSD",1644803295082,1.16117678,41698.0,41697.0,0.0021]
["bitfinex","BTCUSD",1644803295482,1.16117678,41698.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803295483,0.3,41697.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803295684,0.34620662,41696.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803295882,0.44620662,41696.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803296283,0.3478,41696.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803296484,0.3478,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803297084,0.2478,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803297283,0.3478,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803297487,0.3478,41696.0,41693.0,0.0021]
["bitfinex","BTCUSD",1644803297685,0.63349006,41696.0,41693.0,0.0021]
["bitfinex","BTCUSD",1644803297987,0.63349006,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803297988,0.43369006,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803298185,0.3478,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803298438,0.1998,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803298632,0.2998,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803298832,0.3478,41696.0,41693.0,0.0021]
["bitfinex","BTCUSD",1644803299034,0.3478,41696.0,41693.0,0.00245457]
["bitfinex","BTCUSD",1644803299232,0.060009,41695.0,41693.0,0.00055457]
["bitfinex","BTCUSD",1644803299432,0.048,41694.0,41693.0,0.00055457]
["bitfinex","BTCUSD",1644803299631,0.2478,41694.0,41693.0,0.00055457]
["bitfinex","BTCUSD",1644803300135,0.2478,41694.0,41693.0,0.0002]
["bitfinex","BTCUSD",1644803300736,0.2478,41694.0,41693.0,0.44131432]
["bitfinex","BTCUSD",1644803300938,0.28341078,41698.0,41693.0,0.7296447]
["bitfinex","BTCUSD",1644803300939,0.16337678,41698.0,41693.0,0.7296447]
["bitfinex","BTCUSD",1644803301140,0.5,41700.0,41693.0,0.5796447]
["bitfinex","BTCUSD",1644803301334,0.16349987,41706.0,41699.0,0.2]
["bitfinex","BTCUSD",1644803301535,0.16349987,41706.0,41703.0,0.2]
["bitfinex","BTCUSD",1644803301832,0.2499,41711.0,41694.0,0.3]
["bitfinex","BTCUSD",1644803301833,0.07416314,41703.0,41694.0,0.3]
["bitfinex","BTCUSD",1644803302084,0.119989,41700.0,41698.0,0.05]
["bitfinex","BTCUSD",1644803302284,0.059995,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644803302488,0.059995,41699.0,41694.0,0.55]
["bitfinex","BTCUSD",1644803302688,0.059995,41699.0,41697.0,0.00035455]
["bitfinex","BTCUSD",1644803303185,0.059999,41698.0,41697.0,0.00035455]
["bitfinex","BTCUSD",1644803303584,0.059999,41698.0,41694.0,0.00012704]
["bitfinex","BTCUSD",1644803303585,0.060007,41696.0,41694.0,0.00012704]
["bitfinex","BTCUSD",1644803303786,0.120014,41696.0,41693.0,0.00032704]
["bitfinex","BTCUSD",1644803304385,0.18713522,41695.0,41693.0,0.00032704]
["bitfinex","BTCUSD",1644803304585,0.18624232,41695.0,41693.0,0.0002]
["bitfinex","BTCUSD",1644803305191,0.24624932,41695.0,41693.0,0.0002]
["bitfinex","BTCUSD",1644803305689,0.14670725,41695.0,41693.0,0.2002]
["bitfinex","BTCUSD",1644803306330,0.14670725,41695.0,41693.0,0.0002]
["bitfinex","BTCUSD",1644803306930,0.14670725,41695.0,41693.0,0.2002]
["bitfinex","BTCUSD",1644803307129,0.14670725,41695.0,41693.0,0.0002]
["bitfinex","BTCUSD",1644803307530,0.14670725,41695.0,41692.0,0.0066525]
["bitfinex","BTCUSD",1644803307733,0.14670725,41695.0,41692.0,0.0004525]
["bitfinex","BTCUSD",1644803307930,0.14670725,41695.0,41693.0,0.2]
["bitfinex","BTCUSD",1644803308733,0.14670725,41695.0,41692.0,0.00046448]
["bitfinex","BTCUSD",1644803308933,0.14670725,41695.0,41692.0,0.00033744]
["bitfinex","BTCUSD",1644803309132,0.19670725,41695.0,41692.0,0.00046448]
["bitfinex","BTCUSD",1644803309582,0.19670725,41695.0,41692.0,0.00012704]
["bitfinex","BTCUSD",1644803309877,0.048,41694.0,41692.0,0.00012704]
["bitfinex","BTCUSD",1644803310077,0.048,41694.0,41691.0,0.01256449]
["bitfinex","BTCUSD",1644803310281,0.048,41694.0,41691.0,0.21256449]
["bitfinex","BTCUSD",1644803310480,0.048,41694.0,41691.0,0.01256449]
["bitfinex","BTCUSD",1644803310881,0.048,41694.0,41691.0,0.01222704]
["bitfinex","BTCUSD",1644803312581,0.048,41694.0,41691.0,0.21222704]
["bitfinex","BTCUSD",1644803312983,0.048,41694.0,41691.0,0.01222704]
["bitfinex","BTCUSD",1644803313535,0.110007,41695.0,41693.0,0.2]
["bitfinex","BTCUSD",1644803313735,0.110007,41695.0,41694.0,0.32321581]
["bitfinex","BTCUSD",1644803313736,0.060007,41695.0,41694.0,0.32321581]
["bitfinex","BTCUSD",1644803313933,0.059995,41698.0,41694.0,0.32321581]
["bitfinex","BTCUSD",1644803314134,0.5,41700.0,41697.0,0.2]
["bitfinex","BTCUSD",1644803314334,0.509602,41700.0,41699.0,0.2]
["bitfinex","BTCUSD",1644803314536,0.009602,41700.0,41699.0,0.2]
["bitfinex","BTCUSD",1644803314737,0.3960879,41702.0,41698.0,0.00012704]
["bitfinex","BTCUSD",1644803314936,0.059996,41699.0,41697.0,0.25012704]
["bitfinex","BTCUSD",1644803315134,0.059996,41699.0,41697.0,0.2]
["bitfinex","BTCUSD",1644803315438,0.3960879,41702.0,41697.0,0.2]
["bitfinex","BTCUSD",1644803315634,0.24014482,41701.0,41697.0,0.2]
["bitfinex","BTCUSD",1644803315834,0.179995,41699.0,41697.0,0.2]
["bitfinex","BTCUSD",1644803316436,0.05,41698.0,41697.0,0.2]
["bitfinex","BTCUSD",1644803317083,0.05,41698.0,41692.0,0.35178453]
["bitfinex","BTCUSD",1644803317084,0.060002,41697.0,41695.0,0.2003536]
["bitfinex","BTCUSD",1644803317287,0.060004,41696.0,41695.0,0.0003536]
["bitfinex","BTCUSD",1644803317582,0.110004,41696.0,41695.0,0.0003536]
["bitfinex","BTCUSD",1644803317986,0.110004,41696.0,41694.0,0.00012704]
["bitfinex","BTCUSD",1644803318182,0.060005,41695.0,41693.0,0.00035361]
["bitfinex","BTCUSD",1644803318382,0.25438365,41695.0,41693.0,0.20035361]
["bitfinex","BTCUSD",1644803318584,0.25438365,41695.0,41693.0,0.25035361]
["bitfinex","BTCUSD",1644803318783,0.25438365,41695.0,41693.0,0.20035361]
["bitfinex","BTCUSD",1644803318987,0.120009,41695.0,41694.0,0.26830865]
["bitfinex","BTCUSD",1644803319682,0.120009,41695.0,41693.0,0.25012704]
["bitfinex","BTCUSD",1644803319883,0.120009,41695.0,41693.0,0.25]
["bitfinex","BTCUSD",1644803320383,0.170009,41695.0,41693.0,0.2]
["bitfinex","BTCUSD",1644803320587,0.170009,41695.0,41692.0,0.00046078]
["bitfinex","BTCUSD",1644803320832,0.35557692,41695.0,41692.0,0.00046078]
["bitfinex","BTCUSD",1644803321031,0.060005,41693.0,41692.0,0.00046078]
["bitfinex","BTCUSD",1644803321234,0.060005,41693.0,41692.0,0.00033374]
["bitfinex","BTCUSD",1644803321633,0.13206012,41693.0,41691.0,0.01222704]
["bitfinex","BTCUSD",1644803321832,0.13206012,41693.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803322533,0.28287063,41692.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803323136,0.13206012,41693.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803323332,0.18206012,41693.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803323534,0.57871219,41692.0,41691.0,0.0121]
["bitfinex","BTCUSD",1644803323734,0.28904788,41692.0,41691.0,0.0071]
["bitfinex","BTCUSD",1644803323933,0.28904788,41692.0,41690.0,0.00332704]
["bitfinex","BTCUSD",1644803323935,0.18003,41689.0,41683.0,0.183696]
["bitfinex","BTCUSD",1644803324137,0.12002,41689.0,41683.0,0.18236079]
["bitfinex","BTCUSD",1644803324334,0.12002,41689.0,41684.0,0.11000808]
["bitfinex","BTCUSD",1644803324983,0.06001,41686.0,41684.0,0.11000808]
["bitfinex","BTCUSD",1644803325383,0.060011,41685.0,41684.0,0.11000808]
["bitfinex","BTCUSD",1644803325586,0.06001,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803325587,0.12428207,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803326383,0.12671427,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803327386,0.24674527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803327988,0.29474527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803328443,0.49454527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803328838,0.59454527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803329039,0.39474527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803329840,0.29474527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803330044,0.40435127,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803330244,0.39474527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803331043,0.29474527,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803333291,0.2304732,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803335093,0.2304732,41686.0,41685.0,0.19890508]
["bitfinex","BTCUSD",1644803335392,0.2324732,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803335836,0.56516664,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803336237,0.65951625,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803336433,1.13929625,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803336634,1.30284413,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803336832,1.50264413,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803337636,1.22755769,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803338036,1.21795069,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803338234,1.01815069,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803338639,0.82015069,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803339237,0.65660281,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803340004,0.70660281,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803340601,0.80660281,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803341002,0.82015069,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803341205,0.65660281,41686.0,41685.0,0.12002199]
["bitfinex","BTCUSD",1644803341412,0.65660281,41686.0,41685.0,0.17002199]
["bitfinex","BTCUSD",1644803341413,0.4822122,41686.0,41685.0,0.17002199]
["bitfinex","BTCUSD",1644803341811,0.16352179,41696.0,41685.0,0.88052239]
["bitfinex","BTCUSD",1644803342002,0.16352179,41696.0,41691.0,0.18236079]
["bitfinex","BTCUSD",1644803342205,0.16352179,41696.0,41692.0,0.2682141]
["bitfinex","BTCUSD",1644803342405,0.059998,41694.0,41692.0,0.3182141]
["bitfinex","BTCUSD",1644803344438,0.059998,41694.0,41692.0,0.3682141]
["bitfinex","BTCUSD",1644803344638,0.059996,41696.0,41692.0,0.3682141]
["bitfinex","BTCUSD",1644803345043,11.893977,41697.0,41692.0,0.3682141]
["bitfinex","BTCUSD",1644803345240,11.893977,41697.0,41692.0,0.93141603]
["bitfinex","BTCUSD",1644803345438,11.893977,41697.0,41692.0,1.03141603]
["bitfinex","BTCUSD",1644803345838,11.893977,41697.0,41692.0,1.07941603]
["bitfinex","BTCUSD",1644803346441,11.893977,41697.0,41693.0,0.334825]
["bitfinex","BTCUSD",1644803346746,11.893977,41697.0,41696.0,0.434825]
["bitfinex","BTCUSD",1644803346939,11.893977,41697.0,41696.0,0.582825]
["bitfinex","BTCUSD",1644803347194,10.5921323,41697.0,41696.0,0.91591497]
["bitfinex","BTCUSD",1644803347390,10.5921323,41697.0,41696.0,1.06591497]
["bitfinex","BTCUSD",1644803347589,10.5921323,41697.0,41696.0,0.91591497]
["bitfinex","BTCUSD",1644803347794,10.5921323,41697.0,41696.0,1.06591497]
["bitfinex","BTCUSD",1644803347989,10.5921323,41697.0,41696.0,0.91607492]
["bitfinex","BTCUSD",1644803348594,10.5921323,41697.0,41696.0,1.06607492]
["bitfinex","BTCUSD",1644803348595,5.01054664,41697.0,41696.0,1.06607492]
["bitfinex","BTCUSD",1644803348795,0.179954,41715.0,41706.0,0.2]
["bitfinex","BTCUSD",1644803348796,0.06,41715.0,41706.0,0.2]
["bitfinex","BTCUSD",1644803348998,0.169925,41729.0,41713.0,0.05995614]
["bitfinex","BTCUSD",1644803348999,0.3,41724.0,41713.0,0.05995614]
["bitfinex","BTCUSD",1644803349192,0.3,41727.0,41726.0,0.18236079]
["bitfinex","BTCUSD",1644803349397,0.16341463,41734.0,41726.0,0.18236079]
["bitfinex","BTCUSD",1644803349591,0.16341463,41734.0,41723.0,0.048]
["bitfinex","BTCUSD",1644803349592,0.18941401,41729.0,41723.0,0.048]
["bitfinex","BTCUSD",1644803349795,0.18941401,41729.0,41718.0,0.18236079]
["bitfinex","BTCUSD",1644803349995,0.059964,41721.0,41718.0,0.00015995]
["bitfinex","BTCUSD",1644803350194,0.18941401,41729.0,41718.0,0.00015995]
["bitfinex","BTCUSD",1644803350195,0.22517709,41728.0,41718.0,0.00015995]
["bitfinex","BTCUSD",1644803350492,0.18941401,41729.0,41718.0,0.00015995]
["bitfinex","BTCUSD",1644803350693,0.4659958,41719.0,41718.0,0.00015995]
["bitfinex","BTCUSD",1644803351142,0.059968,41719.0,41718.0,0.18252074]
["bitfinex","BTCUSD",1644803351543,0.059968,41719.0,41718.0,0.00015995]
["bitfinex","BTCUSD",1644803351742,0.059968,41719.0,41710.0,0.30096364]
["bitfinex","BTCUSD",1644803351946,0.00592654,41727.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803351947,0.33999379,41715.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803352144,0.719948,41718.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803352442,0.059971,41716.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803353242,0.059971,41716.0,41713.0,0.23252074]
["bitfinex","BTCUSD",1644803353847,0.059971,41716.0,41713.0,0.18252074]
["bitfinex","BTCUSD",1644803354452,0.059971,41716.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803354704,0.07995862,41717.0,41709.0,0.18236079]
["bitfinex","BTCUSD",1644803354705,0.059975,41713.0,41709.0,0.18236079]
["bitfinex","BTCUSD",1644803354905,0.059975,41713.0,41709.0,0.18252074]
["bitfinex","BTCUSD",1644803355110,0.059975,41713.0,41709.0,0.23252074]
["bitfinex","BTCUSD",1644803355304,0.059975,41713.0,41709.0,0.18252074]
["bitfinex","BTCUSD",1644803355305,0.25268161,41712.0,41709.0,0.18252074]
["bitfinex","BTCUSD",1644803355506,0.25268161,41712.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803355507,0.27935393,41711.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803355904,0.059983,41710.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803356806,0.14823502,41710.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803357806,0.42965055,41710.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803358204,0.24823502,41710.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803358637,0.14823502,41710.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803360439,0.00032456,41712.0,41709.0,0.00015995]
["bitfinex","BTCUSD",1644803360643,0.00032456,41712.0,41709.0,0.18252074]
["bitfinex","BTCUSD",1644803360840,0.00032456,41712.0,41709.0,0.23252074]
["bitfinex","BTCUSD",1644803361242,0.00992356,41712.0,41709.0,0.23252074]
["bitfinex","BTCUSD",1644803361444,0.009599,41712.0,41711.0,0.25511097]
["bitfinex","BTCUSD",1644803361644,0.009599,41712.0,41711.0,0.24527092]
["bitfinex","BTCUSD",1644803361841,0.009599,41712.0,41711.0,0.00015995]
["bitfinex","BTCUSD",1644803365489,0.12956,41712.0,41711.0,0.00015995]
["bitfinex","BTCUSD",1644803366541,0.119961,41712.0,41711.0,0.00015995]
["bitfinex","BTCUSD",1644803366743,0.059979,41712.0,41711.0,0.00015995]
["bitfinex","BTCUSD",1644803371589,0.059979,41712.0,41711.0,0.05015995]
["bitfinex","BTCUSD",1644803371790,0.06029409,41714.0,41711.0,0.05015995]
["bitfinex","BTCUSD",1644803371988,0.06029409,41714.0,41713.0,0.18236079]
["bitfinex","BTCUSD",1644803372188,0.05997,41714.0,41713.0,0.18252074]
["bitfinex","BTCUSD",1644803372392,0.05997,41714.0,41713.0,0.23252074]
["bitfinex","BTCUSD",1644803372789,0.05997,41714.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803373844,0.28890531,41714.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803375146,0.05997,41714.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803379487,0.14473395,41714.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803379688,0.05997,41714.0,41713.0,0.00015995]
["bitfinex","BTCUSD",1644803380487,0.05997,41714.0,41713.0,0.18252074]
["bitfinex","BTCUSD",1644803380488,0.00760332,41714.0,41713.0,0.18252074]
["bitfinex","BTCUSD",1644803380690,0.059599,41715.0,41713.0,0.23252074]
["bitfinex","BTCUSD",1644803380957,0.00035461,41716.0,41713.0,0.61980432]
["bitfinex","BTCUSD",1644803381151,0.00035461,41716.0,41715.0,0.384825]
["bitfinex","BTCUSD",1644803381355,0.00035461,41716.0,41715.0,1.03672712]
["bitfinex","BTCUSD",1644803381556,0.00035461,41716.0,41715.0,0.75190212]
["bitfinex","BTCUSD",1644803381753,0.05,41725.0,41715.0,0.76184812]
["bitfinex","BTCUSD",1644803381951,0.05,41725.0,41715.0,0.69690212]
["bitfinex","BTCUSD",1644803382151,0.05,41725.0,41724.0,0.18236079]
["bitfinex","BTCUSD",1644803382355,0.05,41725.0,41724.0,0.18252072]
["bitfinex","BTCUSD",1644803383154,0.05,41725.0,41724.0,0.23252072]
["bitfinex","BTCUSD",1644803383756,0.05,41725.0,41724.0,0.05015993]
["bitfinex","BTCUSD",1644803384154,0.05,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803385298,0.05,41725.0,41724.0,0.27124249]
["bitfinex","BTCUSD",1644803386499,0.05,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803387202,0.05,41725.0,41724.0,0.26970178]
["bitfinex","BTCUSD",1644803387401,0.05,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803387601,0.05,41725.0,41724.0,0.26892403]
["bitfinex","BTCUSD",1644803387804,0.05,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803388441,0.059597,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803388642,0.119551,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803389737,0.059597,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803389936,0.059597,41725.0,41724.0,0.27357738]
["bitfinex","BTCUSD",1644803393885,0.05,41725.0,41724.0,0.27357738]
["bitfinex","BTCUSD",1644803394090,0.05,41725.0,41724.0,0.00015993]
["bitfinex","BTCUSD",1644803396137,0.05,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803396337,0.109953,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803396636,0.17482048,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803398241,0.37788711,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803399441,0.42588711,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803400290,0.52588711,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803400897,0.22282048,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803401092,0.17482048,41725.0,41724.0,0.1825207]
["bitfinex","BTCUSD",1644803401289,0.109953,41725.0,41724.0,0.1825207]
["bitfinex","BTCUSD",1644803401490,0.05,41725.0,41724.0,0.51350411]
["bitfinex","BTCUSD",1644803402288,0.05,41725.0,41724.0,0.23242645]
["bitfinex","BTCUSD",1644803402489,0.1273084,41725.0,41724.0,0.23242645]
["bitfinex","BTCUSD",1644803402888,0.1773084,41725.0,41724.0,0.23242645]
["bitfinex","BTCUSD",1644803403188,0.1,41725.0,41724.0,0.23242645]
["bitfinex","BTCUSD",1644803403445,0.05,41725.0,41724.0,0.23242645]
["bitfinex","BTCUSD",1644803403642,0.05,41725.0,41724.0,0.50402508]
["bitfinex","BTCUSD",1644803403941,0.05,41725.0,41724.0,0.23242645]
["bitfinex","BTCUSD",1644803404342,0.05,41725.0,41724.0,0.50100234]
["bitfinex","BTCUSD",1644803406243,0.05,41725.0,41724.0,0.49600234]
["bitfinex","BTCUSD",1644803411244,0.05,41725.0,41724.0,0.22742645]
["bitfinex","BTCUSD",1644803411634,0.05,41725.0,41724.0,0.51293359]
["bitfinex","BTCUSD",1644803412634,0.05,41725.0,41724.0,0.22742645]
["bitfinex","BTCUSD",1644803412834,0.05,41725.0,41724.0,0.49593592]
["bitfinex","BTCUSD",1644803413038,0.05,41725.0,41724.0,0.49941334]
["bitfinex","BTCUSD",1644803413637,0.05,41725.0,41724.0,0.22742645]
["bitfinex","BTCUSD",1644803414700,0.05,41725.0,41724.0,0.00015991]
["bitfinex","BTCUSD",1644803414897,0.05,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803416995,0.148,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803420042,0.198,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803420440,0.148,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803420850,0.098,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803421240,0.05,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803421645,0.31368326,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803421842,0.25219099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803422085,0.26178699,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803422291,0.25219099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803422691,0.30019099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803422893,0.45019099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803424292,0.35019099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803424988,0.45019099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803426037,0.45978899,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803426243,0.45019099,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803427840,0.47522777,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803428043,0.52522777,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803428441,0.62230723,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803428741,0.52522777,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803429140,0.65516501,41725.0,41724.0,0.00015989]
["bitfinex","BTCUSD",1644803429343,0.65516501,41725.0,41724.0,5.871e-05]
["bitfinex","BTCUSD",1644803429589,0.65516501,41725.0,41710.0,0.3689]
["bitfinex","BTCUSD",1644803429590,0.059975,41712.0,41710.0,0.3689]
["bitfinex","BTCUSD",1644803429791,0.059975,41712.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803429988,0.119951,41713.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803430189,0.05,41712.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803430391,0.29363189,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803430588,0.9181421,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803430790,0.67251021,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803430987,0.36139258,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803431189,0.48134958,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803431388,0.25073619,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803431990,0.58119709,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803432390,0.81875646,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803432590,0.81875646,41711.0,41710.0,0.0689]
["bitfinex","BTCUSD",1644803432793,0.81875646,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803432993,0.25073619,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803433668,0.30073619,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803433868,0.20273619,41711.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803434168,0.0096,41712.0,41710.0,0.88917108]
["bitfinex","BTCUSD",1644803434366,0.0096,41712.0,41710.0,1.28917108]
["bitfinex","BTCUSD",1644803434565,0.0096,41712.0,41710.0,0.95434608]
["bitfinex","BTCUSD",1644803434769,0.8389,41725.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803434968,0.8389,41725.0,41724.0,0.18236079]
["bitfinex","BTCUSD",1644803434969,0.05,41725.0,41724.0,0.18236079]
["bitfinex","BTCUSD",1644803435171,0.05,41725.0,41724.0,0.30748079]
["bitfinex","BTCUSD",1644803435370,0.05,41725.0,41724.0,0.35748079]
["bitfinex","BTCUSD",1644803437302,0.05,41725.0,41724.0,0.28036079]
["bitfinex","BTCUSD",1644803437505,0.05,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644803437698,0.059596,41725.0,41723.0,0.10994868]
["bitfinex","BTCUSD",1644803437900,0.14022715,41725.0,41723.0,0.10994868]
["bitfinex","BTCUSD",1644803438101,0.14022715,41725.0,41724.0,0.18236079]
["bitfinex","BTCUSD",1644803438298,0.14022715,41725.0,41723.0,0.05994868]
["bitfinex","BTCUSD",1644803439297,0.20018015,41725.0,41723.0,0.05994868]
["bitfinex","BTCUSD",1644803439498,0.25018015,41725.0,41719.0,0.22785524]
["bitfinex","BTCUSD",1644803439699,0.25018015,41725.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803439700,0.31577561,41724.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803439908,0.448,41724.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803440098,0.119946,41714.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803440300,0.169946,41714.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803440502,0.57971298,41713.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803440940,0.63968398,41713.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803441342,0.68968398,41713.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803441739,0.63968398,41713.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803444142,0.68968398,41713.0,41712.0,0.01919999]
["bitfinex","BTCUSD",1644803444342,0.68968398,41713.0,41712.0,0.01419999]
["bitfinex","BTCUSD",1644803445206,0.63968398,41713.0,41712.0,0.01419999]
["bitfinex","BTCUSD",1644803445902,0.12869242,41713.0,41712.0,0.01419999]
["bitfinex","BTCUSD",1644803448203,0.10369242,41713.0,41712.0,0.01419999]
["bitfinex","BTCUSD",1644803451848,0.9,41712.0,41710.0,0.0189]
["bitfinex","BTCUSD",1644803452096,0.9,41712.0,41708.0,0.05]
["bitfinex","BTCUSD",1644803452097,0.35,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644803452299,0.11997,41708.0,41698.0,0.20505079]
["bitfinex","BTCUSD",1644803452498,0.048,41708.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803452700,0.05,41706.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803452902,0.20065584,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803453200,0.79475697,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803453398,0.84475697,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803454099,0.64410113,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803456141,0.059995,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803456343,0.12012225,41703.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803456344,0.06011725,41703.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803456540,0.06651942,41705.0,41701.0,0.18236079]
["bitfinex","BTCUSD",1644803456739,0.06651942,41705.0,41701.0,0.23236079]
["bitfinex","BTCUSD",1644803456740,0.00033025,41703.0,41701.0,0.23236079]
["bitfinex","BTCUSD",1644803456942,0.00033025,41703.0,41699.0,0.18236079]
["bitfinex","BTCUSD",1644803457140,0.00033025,41703.0,41702.0,0.0599833]
["bitfinex","BTCUSD",1644803457743,0.47756657,41705.0,41702.0,0.0599833]
["bitfinex","BTCUSD",1644803458045,0.40792155,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1644803458243,0.40792155,41705.0,41700.0,0.05998658]
["bitfinex","BTCUSD",1644803458445,0.059988,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644803458642,0.109988,41703.0,41698.0,0.07269]
["bitfinex","BTCUSD",1644803458843,0.109988,41703.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803458844,0.059995,41702.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803459042,0.22164104,41699.0,41698.0,0.07269]
["bitfinex","BTCUSD",1644803459244,0.27164104,41699.0,41698.0,0.07269]
["bitfinex","BTCUSD",1644803459443,0.27164104,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803459444,0.59064849,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803459898,0.69064849,41699.0,41698.0,0.02269]
["bitfinex","BTCUSD",1644803460100,0.97805581,41698.0,41683.0,0.95088067]
["bitfinex","BTCUSD",1644803460300,0.060004,41691.0,41688.0,0.0013484]
["bitfinex","BTCUSD",1644803460899,0.0843106,41690.0,41688.0,0.0013484]
["bitfinex","BTCUSD",1644803461101,0.0843106,41690.0,41689.0,0.0600034]
["bitfinex","BTCUSD",1644803461999,0.0843106,41690.0,41689.0,0.1100034]
["bitfinex","BTCUSD",1644803463204,0.30548936,41691.0,41689.0,0.1100034]
["bitfinex","BTCUSD",1644803463845,0.07620165,41691.0,41689.0,0.1100034]
["bitfinex","BTCUSD",1644803464942,0.05,41692.0,41691.0,0.16240329]
["bitfinex","BTCUSD",1644803465141,0.13329032,41692.0,41691.0,0.21240329]
["bitfinex","BTCUSD",1644803466143,0.13295637,41692.0,41691.0,0.21240329]
["bitfinex","BTCUSD",1644803469497,0.13295637,41692.0,41689.0,0.0600034]
["bitfinex","BTCUSD",1644803469498,0.8,41691.0,41689.0,0.0600034]
["bitfinex","BTCUSD",1644803469698,0.048,41690.0,41685.0,0.12000885]
["bitfinex","BTCUSD",1644803469993,0.048,41690.0,41682.0,0.0042]
["bitfinex","BTCUSD",1644803470293,0.14484261,41684.0,41682.0,0.0042]
["bitfinex","BTCUSD",1644803470493,0.44555743,41684.0,41682.0,0.0042]
["bitfinex","BTCUSD",1644803473341,0.44512239,41684.0,41682.0,0.0042]
["bitfinex","BTCUSD",1644803473742,0.27905924,41683.0,41682.0,0.0042]
["bitfinex","BTCUSD",1644803473944,0.44512239,41684.0,41682.0,0.0042]
["bitfinex","BTCUSD",1644803474343,0.44512239,41684.0,41678.0,0.001]
["bitfinex","BTCUSD",1644803474344,1.15,41683.0,41678.0,0.001]
["bitfinex","BTCUSD",1644803474601,0.120061,41680.0,41678.0,0.001]
["bitfinex","BTCUSD",1644803474804,0.048,41679.0,41678.0,0.001]
["bitfinex","BTCUSD",1644803475998,0.048,41679.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803475999,0.12007,41677.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803476202,0.108043,41676.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803477000,0.36695503,41676.0,41673.0,0.00012326]
["bitfinex","BTCUSD",1644803477204,0.51355654,41682.0,41675.0,0.01635163]
["bitfinex","BTCUSD",1644803477205,0.05,41682.0,41675.0,0.01635163]
["bitfinex","BTCUSD",1644803477500,0.05,41682.0,41678.0,0.01635163]
["bitfinex","BTCUSD",1644803478099,0.05,41682.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803478100,0.22351859,41680.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803478347,0.15171008,41677.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803478545,0.10803,41677.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803478948,0.10803,41677.0,41673.0,0.00012325]
["bitfinex","BTCUSD",1644803479145,0.53470724,41676.0,41673.0,0.00012325]
["bitfinex","BTCUSD",1644803479346,0.05,41675.0,41673.0,0.00012325]
["bitfinex","BTCUSD",1644803479546,0.05,41675.0,41673.0,0.00045133]
["bitfinex","BTCUSD",1644803479745,0.05,41675.0,41674.0,0.00112325]
["bitfinex","BTCUSD",1644803480143,0.32966741,41675.0,41674.0,0.00112325]
["bitfinex","BTCUSD",1644803480346,0.32966741,41675.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803480347,0.42966741,41675.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644803480549,0.42966741,41675.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803480550,0.16109246,41672.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803480748,0.048,41671.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803481349,0.26307323,41671.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803481547,0.108048,41671.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803481948,0.048,41671.0,41669.0,0.01845163]
["bitfinex","BTCUSD",1644803482196,0.060049,41672.0,41669.0,0.01845163]
["bitfinex","BTCUSD",1644803482396,0.3126139,41676.0,41669.0,0.01845163]
["bitfinex","BTCUSD",1644803482397,0.060027,41674.0,41669.0,0.01845163]
["bitfinex","BTCUSD",1644803482597,0.34167196,41674.0,41670.0,0.06002966]
["bitfinex","BTCUSD",1644803482795,0.120081,41672.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803483195,0.120081,41672.0,41670.0,0.00032773]
["bitfinex","BTCUSD",1644803483798,1.48707222,41683.0,41671.0,0.01635163]
["bitfinex","BTCUSD",1644803483799,0.06034965,41680.0,41671.0,0.01635163]
["bitfinex","BTCUSD",1644803484003,0.06034965,41680.0,41670.0,0.00032773]
["bitfinex","BTCUSD",1644803484197,0.060022,41680.0,41676.0,0.01635163]
["bitfinex","BTCUSD",1644803484596,0.12559864,41679.0,41676.0,0.01635163]
["bitfinex","BTCUSD",1644803484796,0.060024,41678.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803485002,0.060024,41678.0,41673.0,0.17004413]
["bitfinex","BTCUSD",1644803485003,0.060024,41678.0,41673.0,0.12004413]
["bitfinex","BTCUSD",1644803485308,0.18561964,41679.0,41673.0,0.12004413]
["bitfinex","BTCUSD",1644803485309,0.12559864,41679.0,41673.0,0.12004413]
["bitfinex","BTCUSD",1644803485497,0.05,41679.0,41673.0,0.12004413]
["bitfinex","BTCUSD",1644803485953,0.110022,41679.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803486557,0.05,41679.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803486756,0.05,41679.0,41678.0,0.08444819]
["bitfinex","BTCUSD",1644803486956,0.05,41679.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803486957,0.110024,41679.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803487454,0.05,41679.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803487858,0.33681392,41678.0,41676.0,0.06002207]
["bitfinex","BTCUSD",1644803488058,0.40319655,41678.0,41675.0,0.08269]
["bitfinex","BTCUSD",1644803489061,0.46322255,41678.0,41675.0,0.08269]
["bitfinex","BTCUSD",1644803489256,0.060027,41677.0,41675.0,0.08269]
["bitfinex","BTCUSD",1644803489890,0.108027,41677.0,41675.0,0.08269]
["bitfinex","BTCUSD",1644803490095,0.108027,41677.0,41675.0,0.03269]
["bitfinex","BTCUSD",1644803490495,0.28538394,41676.0,41675.0,0.03269]
["bitfinex","BTCUSD",1644803491492,0.060038,41672.0,41671.0,0.00030884]
["bitfinex","BTCUSD",1644803491717,0.4068558,41672.0,41671.0,0.00030884]
["bitfinex","BTCUSD",1644803491892,0.5068558,41672.0,41671.0,0.00030884]
["bitfinex","BTCUSD",1644803492092,0.75004418,41672.0,41671.0,0.00030884]
["bitfinex","BTCUSD",1644803492493,0.9541391,41672.0,41670.0,0.00012326]
["bitfinex","BTCUSD",1644803492694,0.9541391,41672.0,41669.0,0.00222326]
["bitfinex","BTCUSD",1644803492695,0.56241024,41671.0,41669.0,0.00222326]
["bitfinex","BTCUSD",1644803492894,0.28124464,41670.0,41669.0,0.0025214]
["bitfinex","BTCUSD",1644803493543,0.34383002,41671.0,41669.0,0.0025214]
["bitfinex","BTCUSD",1644803493743,0.34383002,41671.0,41669.0,0.00222326]
["bitfinex","BTCUSD",1644803493945,0.34383002,41671.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803493946,0.62398002,41671.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803494143,0.24688309,41671.0,41669.0,0.0021]
["bitfinex","BTCUSD",1644803494750,0.9,41669.0,41668.0,0.00366063]
["bitfinex","BTCUSD",1644803494947,1.21761807,41669.0,41668.0,0.00336268]
["bitfinex","BTCUSD",1644803495145,1.31761807,41669.0,41668.0,0.00336268]
["bitfinex","BTCUSD",1644803495345,1.0,41669.0,41668.0,0.00336268]
["bitfinex","BTCUSD",1644803495945,1.0,41669.0,41668.0,0.00348589]
["bitfinex","BTCUSD",1644803496346,0.1,41669.0,41668.0,0.00348589]
["bitfinex","BTCUSD",1644803496746,0.63503177,41670.0,41668.0,0.00348589]
["bitfinex","BTCUSD",1644803497200,0.62542177,41670.0,41668.0,0.00348589]
["bitfinex","BTCUSD",1644803497604,0.34019,41670.0,41667.0,0.00339986]
["bitfinex","BTCUSD",1644803497901,0.65,41669.0,41667.0,0.00300896]
["bitfinex","BTCUSD",1644803498100,0.06004,41669.0,41667.0,0.00300896]
["bitfinex","BTCUSD",1644803498703,0.06004,41669.0,41667.0,0.0027091]
["bitfinex","BTCUSD",1644803500003,0.06004,41669.0,41666.0,0.00029963]
["bitfinex","BTCUSD",1644803500004,0.27912541,41668.0,41666.0,0.00029963]
["bitfinex","BTCUSD",1644803500305,0.33917241,41668.0,41666.0,0.00029963]
["bitfinex","BTCUSD",1644803500501,0.41177763,41667.0,41666.0,0.00029963]
["bitfinex","BTCUSD",1644803500967,0.51177763,41667.0,41663.0,0.03924]
["bitfinex","BTCUSD",1644803501166,0.120101,41667.0,41664.0,0.00029958]
["bitfinex","BTCUSD",1644803502174,0.120101,41667.0,41663.0,0.03924]
["bitfinex","BTCUSD",1644803502371,0.220087,41669.0,41664.0,0.00029959]
["bitfinex","BTCUSD",1644803502671,0.05,41663.0,41658.0,0.00119852]
["bitfinex","BTCUSD",1644803502871,0.05,41663.0,41660.0,0.06003476]
["bitfinex","BTCUSD",1644803503070,0.65,41668.0,41663.0,0.1]
["bitfinex","BTCUSD",1644803503370,0.65,41668.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803503371,0.55,41668.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803503569,0.120087,41669.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803503771,0.05,41670.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803503973,0.060032,41671.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803504171,0.040032,41671.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803504370,0.040032,41671.0,41667.0,0.06002924]
["bitfinex","BTCUSD",1644803504596,0.06491318,41667.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803504801,0.12494918,41667.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803505298,0.32650368,41672.0,41666.0,0.06003255]
["bitfinex","BTCUSD",1644803505299,0.18023301,41672.0,41666.0,0.06003255]
["bitfinex","BTCUSD",1644803505498,0.18023301,41672.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803505699,0.06016301,41672.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803505900,0.05,41675.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803505901,0.05,41675.0,41667.0,0.00783959]
["bitfinex","BTCUSD",1644803506199,0.747,41681.0,41671.0,0.334825]
["bitfinex","BTCUSD",1644803506200,0.00013201,41672.0,41671.0,0.334825]
["bitfinex","BTCUSD",1644803506601,0.00013201,41672.0,41664.0,0.2344]
["bitfinex","BTCUSD",1644803506998,0.04216041,41675.0,41668.0,0.06002931]
["bitfinex","BTCUSD",1644803507199,0.060032,41675.0,41668.0,0.06002931]
["bitfinex","BTCUSD",1644803507404,0.00032857,41672.0,41665.0,0.81200459]
["bitfinex","BTCUSD",1644803507701,0.00032857,41672.0,41666.0,0.07313485]
["bitfinex","BTCUSD",1644803508346,0.2080588,41674.0,41666.0,0.07313485]
["bitfinex","BTCUSD",1644803508347,0.2080588,41674.0,41666.0,0.19318943]
["bitfinex","BTCUSD",1644803508552,0.00033413,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803509345,0.05,41673.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803509546,0.060032,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803509746,0.00033413,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803510148,0.00033413,41672.0,41670.0,0.0600276]
["bitfinex","BTCUSD",1644803510347,0.00033413,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803510547,0.060032,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803510947,0.06036613,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803511250,0.060032,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803512093,0.120065,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803512293,0.120065,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1644803512294,0.060032,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1644803512500,0.060032,41671.0,41664.0,0.06003598]
["bitfinex","BTCUSD",1644803512893,0.060032,41671.0,41664.0,0.06015919]
["bitfinex","BTCUSD",1644803513293,0.060035,41669.0,41664.0,0.06015919]
["bitfinex","BTCUSD",1644803513897,0.060037,41667.0,41664.0,0.06015919]
["bitfinex","BTCUSD",1644803514094,0.060035,41669.0,41664.0,0.06015919]
["bitfinex","BTCUSD",1644803514095,0.060035,41669.0,41666.0,0.06003313]
["bitfinex","BTCUSD",1644803514595,0.060035,41669.0,41664.0,0.00012321]
["bitfinex","BTCUSD",1644803514596,0.24057748,41669.0,41664.0,0.00012321]
["bitfinex","BTCUSD",1644803514796,0.24057748,41669.0,41663.0,0.15]
["bitfinex","BTCUSD",1644803515002,0.060039,41666.0,41663.0,0.23551905]
["bitfinex","BTCUSD",1644803515197,0.060039,41666.0,41663.0,0.29555644]
["bitfinex","BTCUSD",1644803515198,0.120076,41666.0,41663.0,0.29555644]
["bitfinex","BTCUSD",1644803515599,0.129686,41666.0,41663.0,0.29555644]
["bitfinex","BTCUSD",1644803515839,0.129686,41666.0,41663.0,0.16003739]
["bitfinex","BTCUSD",1644803516041,0.120076,41666.0,41663.0,0.16015919]
["bitfinex","BTCUSD",1644803516840,0.120076,41666.0,41663.0,0.16003739]
["bitfinex","BTCUSD",1644803517042,0.120076,41666.0,41663.0,0.16015919]
["bitfinex","BTCUSD",1644803517240,0.120076,41666.0,41663.0,0.21015919]
["bitfinex","BTCUSD",1644803518043,0.120076,41666.0,41663.0,0.21003739]
["bitfinex","BTCUSD",1644803518044,0.060037,41666.0,41663.0,0.21003739]
["bitfinex","BTCUSD",1644803518243,0.060035,41668.0,41665.0,0.22706433]
["bitfinex","BTCUSD",1644803518445,0.00032733,41672.0,41665.0,0.22706433]
["bitfinex","BTCUSD",1644803518644,0.00032733,41672.0,41665.0,0.27706433]
["bitfinex","BTCUSD",1644803519048,0.51559953,41682.0,41665.0,0.27706433]
["bitfinex","BTCUSD",1644803519049,0.45539953,41682.0,41667.0,0.05]
["bitfinex","BTCUSD",1644803519244,0.23116911,41686.0,41668.0,0.16804632]
["bitfinex","BTCUSD",1644803519246,0.00014146,41672.0,41668.0,0.16804632]
["bitfinex","BTCUSD",1644803519445,0.00014146,41672.0,41668.0,0.048]
["bitfinex","BTCUSD",1644803519739,0.00014146,41672.0,41668.0,0.0481218]
["bitfinex","BTCUSD",1644803519941,0.00014146,41672.0,41668.0,0.048]
["bitfinex","BTCUSD",1644803520142,0.3,41678.0,41668.0,0.048]
["bitfinex","BTCUSD",1644803520348,0.05,41684.0,41674.0,0.06002361]
["bitfinex","BTCUSD",1644803520349,0.060023,41677.0,41674.0,0.06002361]
["bitfinex","BTCUSD",1644803520738,0.060023,41677.0,41670.0,0.0001218]
["bitfinex","BTCUSD",1644803520939,0.060023,41677.0,41669.0,0.16504316]
["bitfinex","BTCUSD",1644803521239,0.060023,41677.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803521240,0.33377945,41677.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803521640,0.00033703,41675.0,41674.0,0.06002511]
["bitfinex","BTCUSD",1644803521839,0.00033703,41675.0,41674.0,0.06014691]
["bitfinex","BTCUSD",1644803522239,0.00033703,41675.0,41674.0,0.11014691]
["bitfinex","BTCUSD",1644803522642,0.120052,41679.0,41674.0,0.11014691]
["bitfinex","BTCUSD",1644803522846,0.00033661,41677.0,41674.0,0.11014691]
["bitfinex","BTCUSD",1644803523046,0.00033661,41677.0,41674.0,0.0501218]
["bitfinex","BTCUSD",1644803523245,0.00033661,41677.0,41674.0,0.0001218]
["bitfinex","BTCUSD",1644803523442,0.00033661,41677.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803523645,0.06036361,41677.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803523844,0.29936774,41679.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803524043,0.0603636,41677.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803524245,0.060025,41676.0,41673.0,0.06405005]
["bitfinex","BTCUSD",1644803524545,0.0003366,41677.0,41673.0,0.06417185]
["bitfinex","BTCUSD",1644803525144,0.189674,41680.0,41676.0,0.06001983]
["bitfinex","BTCUSD",1644803525349,0.0003366,41677.0,41676.0,0.06001983]
["bitfinex","BTCUSD",1644803526245,0.26140892,41680.0,41676.0,0.06001983]
["bitfinex","BTCUSD",1644803526446,0.00032528,41679.0,41676.0,0.06001983]
["bitfinex","BTCUSD",1644803527098,0.00032528,41679.0,41674.0,0.06014475]
["bitfinex","BTCUSD",1644803527302,0.00032528,41679.0,41674.0,0.06002295]
["bitfinex","BTCUSD",1644803527503,0.38145492,41680.0,41674.0,0.0001218]
["bitfinex","BTCUSD",1644803527706,0.00032528,41679.0,41673.0,0.11417185]
["bitfinex","BTCUSD",1644803528102,0.060024,41678.0,41673.0,0.11417185]
["bitfinex","BTCUSD",1644803528303,0.060024,41678.0,41675.0,0.06002101]
["bitfinex","BTCUSD",1644803529607,0.15575002,41687.0,41677.0,0.334825]
["bitfinex","BTCUSD",1644803529806,3.0,41688.0,41686.0,0.22103135]
["bitfinex","BTCUSD",1644803530005,3.0,41688.0,41687.0,0.08154944]
["bitfinex","BTCUSD",1644803531743,3.0,41688.0,41687.0,0.41293261]
["bitfinex","BTCUSD",1644803532142,3.0,41688.0,41687.0,0.0599983]
["bitfinex","BTCUSD",1644803532542,3.0,41688.0,41680.0,0.30095408]
["bitfinex","BTCUSD",1644803532745,3.0,41688.0,41682.0,0.05500888]
["bitfinex","BTCUSD",1644803533049,3.0,41688.0,41680.0,0.30095408]
["bitfinex","BTCUSD",1644803533243,3.27472779,41688.0,41681.0,0.06807913]
["bitfinex","BTCUSD",1644803533645,3.21471679,41688.0,41681.0,0.06807913]
["bitfinex","BTCUSD",1644803533844,0.00035292,41686.0,41684.0,0.06000354]
["bitfinex","BTCUSD",1644803534044,0.00035292,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644803534243,0.06036392,41686.0,41680.0,0.35095408]
["bitfinex","BTCUSD",1644803534444,0.06036392,41686.0,41677.0,0.2356]
["bitfinex","BTCUSD",1644803534445,0.00035292,41686.0,41677.0,0.2356]
["bitfinex","BTCUSD",1644803534701,3.26471679,41688.0,41673.0,0.0001218]
["bitfinex","BTCUSD",1644803534702,0.120048,41683.0,41673.0,0.0001218]
["bitfinex","BTCUSD",1644803534901,0.00035292,41685.0,41671.0,0.0001218]
["bitfinex","BTCUSD",1644803535101,0.00035292,41685.0,41671.0,0.384825]
["bitfinex","BTCUSD",1644803535102,0.22087713,41685.0,41671.0,0.384825]
["bitfinex","BTCUSD",1644803535303,0.00035292,41685.0,41678.0,0.07273737]
["bitfinex","BTCUSD",1644803535501,0.00035292,41685.0,41679.0,0.29865751]
["bitfinex","BTCUSD",1644803535705,0.00035292,41685.0,41679.0,0.26839994]
["bitfinex","BTCUSD",1644803535904,3.0,41688.0,41680.0,0.334825]
["bitfinex","BTCUSD",1644803536101,3.0,41688.0,41682.0,0.334825]
["bitfinex","BTCUSD",1644803536102,0.00035293,41684.0,41682.0,0.334825]
["bitfinex","BTCUSD",1644803536305,0.00035293,41684.0,41683.0,0.7384885]
["bitfinex","BTCUSD",1644803536502,0.00035293,41684.0,41683.0,0.6879885]
["bitfinex","BTCUSD",1644803536702,0.00035293,41684.0,41683.0,0.8379885]
["bitfinex","BTCUSD",1644803537104,3.0,41688.0,41683.0,0.8379885]
["bitfinex","BTCUSD",1644803537305,3.0,41688.0,41686.0,0.07209371]
["bitfinex","BTCUSD",1644803537504,3.0,41688.0,41687.0,0.334825]
["bitfinex","BTCUSD",1644803538446,3.0,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644803538845,3.0,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1644803539243,3.0,41688.0,41681.0,0.334825]
["bitfinex","BTCUSD",1644803539443,3.0,41688.0,41681.0,0.1]
["bitfinex","BTCUSD",1644803539645,0.31184778,41685.0,41681.0,0.05]
["bitfinex","BTCUSD",1644803540044,0.31184778,41685.0,41679.0,0.05]
["bitfinex","BTCUSD",1644803540243,0.31184778,41685.0,41674.0,0.2328]
["bitfinex","BTCUSD",1644803540447,0.08881115,41685.0,41674.0,0.2828]
["bitfinex","BTCUSD",1644803540645,0.22003923,41681.0,41674.0,0.2828]
["bitfinex","BTCUSD",1644803540847,0.22003923,41681.0,41675.0,0.334825]
["bitfinex","BTCUSD",1644803541044,0.22003923,41681.0,41678.0,0.12001522]
["bitfinex","BTCUSD",1644803541446,0.22003923,41681.0,41679.0,0.05]
["bitfinex","BTCUSD",1644803542126,0.28288417,41680.0,41674.0,0.12002626]
["bitfinex","BTCUSD",1644803542322,0.33088417,41680.0,41670.0,0.00047484]
["bitfinex","BTCUSD",1644803542522,0.33088417,41680.0,41671.0,0.0001218]
["bitfinex","BTCUSD",1644803542523,0.08816667,41676.0,41671.0,0.0001218]
["bitfinex","BTCUSD",1644803542725,0.08816667,41676.0,41670.0,0.00035304]
["bitfinex","BTCUSD",1644803543124,0.08816667,41676.0,41667.0,0.06014988]
["bitfinex","BTCUSD",1644803543427,0.08816667,41676.0,41670.0,0.00035301]
["bitfinex","BTCUSD",1644803543428,0.060025,41674.0,41670.0,0.00035301]
["bitfinex","BTCUSD",1644803544123,0.08816667,41676.0,41671.0,0.06002199]
["bitfinex","BTCUSD",1644803544323,0.08816667,41676.0,41671.0,0.06014379]
["bitfinex","BTCUSD",1644803544522,0.08816667,41676.0,41671.0,0.06002199]
["bitfinex","BTCUSD",1644803544725,0.060024,41675.0,41671.0,0.06014379]
["bitfinex","BTCUSD",1644803545026,0.19871754,41674.0,41671.0,0.06014379]
["bitfinex","BTCUSD",1644803545630,0.060024,41675.0,41671.0,0.06002199]
["bitfinex","BTCUSD",1644803545859,0.060024,41675.0,41671.0,0.06014379]
["bitfinex","BTCUSD",1644803546048,0.060026,41674.0,41671.0,0.06014379]
["bitfinex","BTCUSD",1644803546946,0.060026,41674.0,41671.0,0.06002199]
["bitfinex","BTCUSD",1644803547147,0.060026,41674.0,41671.0,0.06014379]
["bitfinex","BTCUSD",1644803547551,0.060026,41674.0,41671.0,0.0001218]
["bitfinex","BTCUSD",1644803547851,0.288137,41673.0,41671.0,0.0001218]
["bitfinex","BTCUSD",1644803548051,0.05,41672.0,41671.0,0.0001218]
["bitfinex","BTCUSD",1644803548249,0.098,41672.0,41670.0,0.00035301]
["bitfinex","BTCUSD",1644803549050,0.098,41672.0,41665.0,0.0001218]
["bitfinex","BTCUSD",1644803549254,0.098,41672.0,41663.0,0.1]
["bitfinex","BTCUSD",1644803549255,0.29173108,41665.0,41664.0,0.0001218]
["bitfinex","BTCUSD",1644803549453,0.29173108,41665.0,41663.0,0.10141227]
["bitfinex","BTCUSD",1644803549716,0.28168908,41665.0,41663.0,0.10141227]
["bitfinex","BTCUSD",1644803549916,0.048,41664.0,41663.0,0.10141227]
["bitfinex","BTCUSD",1644803550317,0.2469118,41664.0,41663.0,0.1]
["bitfinex","BTCUSD",1644803550523,0.55740445,41664.0,41663.0,0.1]
["bitfinex","BTCUSD",1644803552817,0.55740445,41664.0,41663.0,0.1001218]
["bitfinex","BTCUSD",1644803553013,0.55740445,41664.0,41663.0,0.09991043]
["bitfinex","BTCUSD",1644803553959,0.9,41663.0,41662.0,0.0001218]
["bitfinex","BTCUSD",1644803554148,0.9,41663.0,41661.0,0.00035109]
["bitfinex","BTCUSD",1644803554149,0.998,41663.0,41661.0,0.00035109]
["bitfinex","BTCUSD",1644803554352,1.098,41663.0,41661.0,0.00035109]
["bitfinex","BTCUSD",1644803554547,0.48003,41662.0,41661.0,0.00035109]
["bitfinex","BTCUSD",1644803554748,0.52803,41662.0,41661.0,0.00035109]
["bitfinex","BTCUSD",1644803554951,0.52803,41662.0,41650.0,0.0012]
["bitfinex","BTCUSD",1644803554952,0.9,41661.0,41650.0,0.0012]
["bitfinex","BTCUSD",1644803555155,0.05,41658.0,41656.0,0.00012182]
["bitfinex","BTCUSD",1644803555356,0.05,41658.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803555357,0.79701165,41657.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803555649,0.05,41656.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803555849,0.168146,41655.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803556048,0.51209768,41654.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803556248,0.048,41653.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803557314,0.42438512,41652.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803557514,0.44403327,41651.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803557916,0.49403327,41651.0,41650.0,0.00132182]
["bitfinex","BTCUSD",1644803558316,0.49403327,41651.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803558317,0.9,41648.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803558515,0.87736568,41647.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803558715,0.29,41646.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803558913,0.338,41646.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803559114,0.63702092,41646.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803559317,0.34702092,41646.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803560217,0.9,41645.0,41641.0,0.00083104]
["bitfinex","BTCUSD",1644803560419,0.9,41645.0,41632.0,0.0031]
["bitfinex","BTCUSD",1644803560420,0.05,41642.0,41634.0,0.002]
["bitfinex","BTCUSD",1644803560620,0.05,41638.0,41634.0,0.002]
["bitfinex","BTCUSD",1644803560864,0.19469573,41636.0,41634.0,0.002]
["bitfinex","BTCUSD",1644803561065,0.048,41635.0,41634.0,0.002]
["bitfinex","BTCUSD",1644803561268,0.20732499,41637.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803561269,0.05,41637.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803561467,0.048,41636.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803561664,0.5997,41651.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803561665,0.048,41643.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803562068,0.10029321,41642.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803562266,0.23611924,41639.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803562467,0.048,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803562665,0.060088,41637.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803563565,0.120176,41637.0,41635.0,0.096]
["bitfinex","BTCUSD",1644803564368,0.120176,41637.0,41635.0,0.146]
["bitfinex","BTCUSD",1644803564599,0.048,41643.0,41635.0,0.146]
["bitfinex","BTCUSD",1644803564600,0.060077,41642.0,41635.0,0.146]
["bitfinex","BTCUSD",1644803564797,0.048,41648.0,41636.0,0.3]
["bitfinex","BTCUSD",1644803564996,0.30038908,41646.0,41636.0,0.3]
["bitfinex","BTCUSD",1644803565397,0.56850628,41646.0,41636.0,0.3]
["bitfinex","BTCUSD",1644803565596,0.30038908,41646.0,41638.0,0.23021517]
["bitfinex","BTCUSD",1644803565798,0.06007,41647.0,41638.0,0.28021517]
["bitfinex","BTCUSD",1644803565996,0.120152,41648.0,41638.0,0.28021517]
["bitfinex","BTCUSD",1644803566197,0.04983726,41647.0,41642.0,0.07843688]
["bitfinex","BTCUSD",1644803566397,0.11952626,41647.0,41642.0,0.07843688]
["bitfinex","BTCUSD",1644803566600,0.009615,41653.0,41645.0,0.25346672]
["bitfinex","BTCUSD",1644803566799,0.00034861,41657.0,41646.0,0.334825]
["bitfinex","BTCUSD",1644803567004,0.00034861,41657.0,41647.0,0.334825]
["bitfinex","BTCUSD",1644803567203,0.3,41662.0,41646.0,0.048]
["bitfinex","BTCUSD",1644803567400,0.00034865,41657.0,41649.0,0.11039488]
["bitfinex","BTCUSD",1644803567604,0.00034865,41657.0,41651.0,0.334825]
["bitfinex","BTCUSD",1644803567800,0.00034865,41657.0,41656.0,0.19342166]
["bitfinex","BTCUSD",1644803567999,0.00034865,41657.0,41656.0,0.048]
["bitfinex","BTCUSD",1644803568202,0.00034865,41657.0,41656.0,0.028]
["bitfinex","BTCUSD",1644803568447,0.22125895,41667.0,41660.0,0.06529297]
["bitfinex","BTCUSD",1644803569049,0.26013617,41665.0,41660.0,0.06529297]
["bitfinex","BTCUSD",1644803569249,0.26013617,41665.0,41657.0,0.2881911]
["bitfinex","BTCUSD",1644803569452,0.26013617,41665.0,41657.0,0.30694618]
["bitfinex","BTCUSD",1644803569849,0.00034863,41663.0,41656.0,0.078]
["bitfinex","BTCUSD",1644803570051,0.00034863,41663.0,41656.0,0.05]
["bitfinex","BTCUSD",1644803570249,0.00034863,41663.0,41653.0,0.00034872]
["bitfinex","BTCUSD",1644803570250,0.23813586,41658.0,41653.0,0.00034872]
["bitfinex","BTCUSD",1644803570650,0.23813586,41658.0,41650.0,0.15]
["bitfinex","BTCUSD",1644803570853,0.23813586,41658.0,41653.0,0.0003487]
["bitfinex","BTCUSD",1644803571052,0.28848452,41658.0,41653.0,0.0003487]
["bitfinex","BTCUSD",1644803571254,0.34854252,41658.0,41653.0,0.0003487]
["bitfinex","BTCUSD",1644803571451,0.06348974,41655.0,41653.0,0.0003487]
["bitfinex","BTCUSD",1644803571955,0.06348974,41655.0,41648.0,0.00012184]
["bitfinex","BTCUSD",1644803571956,0.21516648,41650.0,41648.0,0.00012184]
["bitfinex","BTCUSD",1644803572214,0.21516648,41650.0,41648.0,0.334825]
["bitfinex","BTCUSD",1644803572411,0.06006,41656.0,41644.0,0.334825]
["bitfinex","BTCUSD",1644803572621,0.00034866,41657.0,41644.0,0.334825]
["bitfinex","BTCUSD",1644803572622,0.00034866,41657.0,41647.0,0.05]
["bitfinex","BTCUSD",1644803572813,0.00034866,41657.0,41648.0,0.384825]
["bitfinex","BTCUSD",1644803573012,0.00034866,41657.0,41648.0,0.33381905]
["bitfinex","BTCUSD",1644803573214,0.26013617,41665.0,41650.0,0.334825]
["bitfinex","BTCUSD",1644803573413,0.00034865,41657.0,41654.0,0.2587714]
["bitfinex","BTCUSD",1644803573612,0.00034865,41657.0,41655.0,0.06763425]
["bitfinex","BTCUSD",1644803574414,0.5451757,41665.0,41655.0,0.06763425]
["bitfinex","BTCUSD",1644803574714,0.5451757,41665.0,41655.0,0.06775609]
["bitfinex","BTCUSD",1644803575116,0.009611,41666.0,41655.0,0.34324639]
["bitfinex","BTCUSD",1644803575418,0.009611,41666.0,41659.0,0.334825]
["bitfinex","BTCUSD",1644803575613,0.009612,41672.0,41660.0,0.048]
["bitfinex","BTCUSD",1644803575852,0.00015844,41663.0,41662.0,0.334825]
["bitfinex","BTCUSD",1644803576053,0.00015844,41663.0,41662.0,0.5753896]
["bitfinex","BTCUSD",1644803576253,0.00015844,41663.0,41662.0,0.74405398]
["bitfinex","BTCUSD",1644803576652,0.3,41672.0,41662.0,0.74405398]
["bitfinex","BTCUSD",1644803576853,0.3,41672.0,41670.0,0.08477678]
["bitfinex","BTCUSD",1644803576854,0.060035,41671.0,41670.0,0.08477678]
["bitfinex","BTCUSD",1644803577256,0.060035,41671.0,41663.0,0.334825]
["bitfinex","BTCUSD",1644803577453,0.060035,41671.0,41662.0,0.2405646]
["bitfinex","BTCUSD",1644803577653,0.060035,41671.0,41662.0,0.3405646]
["bitfinex","BTCUSD",1644803578054,0.060035,41671.0,41663.0,0.334825]
["bitfinex","BTCUSD",1644803578254,0.060035,41671.0,41670.0,0.00465086]
["bitfinex","BTCUSD",1644803578656,0.31819504,41672.0,41670.0,0.00465086]
["bitfinex","BTCUSD",1644803578956,0.5,41671.0,41668.0,0.05221034]
["bitfinex","BTCUSD",1644803579155,0.009609,41672.0,41668.0,0.05221034]
["bitfinex","BTCUSD",1644803579614,0.05,41677.0,41668.0,0.05221034]
["bitfinex","BTCUSD",1644803579615,0.15996272,41679.0,41669.0,0.334825]
["bitfinex","BTCUSD",1644803579817,0.009608,41681.0,41671.0,1.258]
["bitfinex","BTCUSD",1644803580010,0.009608,41681.0,41672.0,0.682825]
["bitfinex","BTCUSD",1644803580011,0.00944538,41681.0,41672.0,0.682825]
["bitfinex","BTCUSD",1644803580214,0.00944538,41681.0,41680.0,0.06736565]
["bitfinex","BTCUSD",1644803580610,0.00944538,41681.0,41676.0,0.22805912]
["bitfinex","BTCUSD",1644803580819,0.00944538,41681.0,41677.0,0.334825]
["bitfinex","BTCUSD",1644803581213,0.00944538,41681.0,41677.0,0.434825]
["bitfinex","BTCUSD",1644803581613,0.00944538,41681.0,41679.0,0.334825]
["bitfinex","BTCUSD",1644803581810,0.00944538,41681.0,41680.0,0.048]
["bitfinex","BTCUSD",1644803581811,0.00960345,41681.0,41680.0,0.048]
["bitfinex","BTCUSD",1644803582010,0.00960345,41681.0,41680.0,0.68556255]
["bitfinex","BTCUSD",1644803582212,0.00960345,41681.0,41680.0,2.14356255]
["bitfinex","BTCUSD",1644803582415,0.00960345,41681.0,41680.0,0.83556255]
["bitfinex","BTCUSD",1644803582711,0.00944538,41681.0,41680.0,0.78556255]
["bitfinex","BTCUSD",1644803582912,3.0,41688.0,41681.0,0.65]
["bitfinex","BTCUSD",1644803583114,3.0,41688.0,41680.0,0.88556255]
["bitfinex","BTCUSD",1644803583115,0.0003495,41683.0,41682.0,0.382825]
["bitfinex","BTCUSD",1644803583364,0.0003495,41683.0,41682.0,0.582825]
["bitfinex","BTCUSD",1644803583566,0.0003495,41683.0,41682.0,0.432825]
["bitfinex","BTCUSD",1644803583768,0.0003495,41683.0,41682.0,0.532825]
["bitfinex","BTCUSD",1644803583967,3.0,41688.0,41684.0,0.334825]
["bitfinex","BTCUSD",1644803584163,3.0,41688.0,41686.0,0.334825]
["bitfinex","BTCUSD",1644803584363,3.0,41688.0,41687.0,0.41891127]
["bitfinex","BTCUSD",1644803584564,3.0,41688.0,41686.0,0.098]
["bitfinex","BTCUSD",1644803585668,3.07114273,41688.0,41686.0,0.098]
["bitfinex","BTCUSD",1644803586464,3.03114273,41688.0,41686.0,0.098]
["bitfinex","BTCUSD",1644803587308,3.09115473,41688.0,41686.0,0.098]
["bitfinex","BTCUSD",1644803587705,3.03114273,41688.0,41686.0,0.098]
["bitfinex","BTCUSD",1644803588509,3.03114273,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644803588706,3.09115473,41688.0,41679.0,0.1]
["bitfinex","BTCUSD",1644803588906,3.03114273,41688.0,41679.0,0.15]
["bitfinex","BTCUSD",1644803589307,2.96,41688.0,41680.0,0.334825]
["bitfinex","BTCUSD",1644803589607,2.96,41688.0,41681.0,0.048]
["bitfinex","BTCUSD",1644803589809,2.96,41688.0,41684.0,0.334825]
["bitfinex","BTCUSD",1644803590211,0.00034949,41687.0,41685.0,0.334825]
["bitfinex","BTCUSD",1644803590406,2.93034949,41688.0,41687.0,0.2744036]
["bitfinex","BTCUSD",1644803590608,2.93034949,41688.0,41687.0,0.08372303]
["bitfinex","BTCUSD",1644803590853,2.93034949,41688.0,41685.0,0.1]
["bitfinex","BTCUSD",1644803591051,2.93034949,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1644803591250,2.93034949,41688.0,41681.0,0.048]
["bitfinex","BTCUSD",1644803591452,2.93034949,41688.0,41682.0,0.334825]
["bitfinex","BTCUSD",1644803591652,2.93034949,41688.0,41687.0,0.56008071]
["bitfinex","BTCUSD",1644803591851,2.93034949,41688.0,41687.0,0.27525571]
["bitfinex","BTCUSD",1644803592055,2.93034949,41688.0,41687.0,0.69873039]
["bitfinex","BTCUSD",1644803592254,2.93034949,41688.0,41687.0,0.84873039]
["bitfinex","BTCUSD",1644803592456,2.38538609,41688.0,41687.0,0.84873039]
["bitfinex","BTCUSD",1644803592654,2.38538609,41688.0,41687.0,0.79873039]
["bitfinex","BTCUSD",1644803593252,2.38538609,41688.0,41687.0,0.84873039]
["bitfinex","BTCUSD",1644803593454,2.38538609,41688.0,41687.0,0.90872261]
["bitfinex","BTCUSD",1644803593853,2.38538609,41688.0,41687.0,0.95872261]
["bitfinex","BTCUSD",1644803593854,2.21830754,41688.0,41687.0,0.95872261]
["bitfinex","BTCUSD",1644803594053,2.21830754,41688.0,41687.0,0.90872261]
["bitfinex","BTCUSD",1644803594699,2.21830754,41688.0,41687.0,1.12794479]
["bitfinex","BTCUSD",1644803594900,2.21830754,41688.0,41687.0,0.90872261]
["bitfinex","BTCUSD",1644803595200,2.21830754,41688.0,41687.0,0.59481722]
["bitfinex","BTCUSD",1644803595405,2.21830754,41688.0,41687.0,0.2]
["bitfinex","BTCUSD",1644803595599,2.21830754,41688.0,41687.0,0.15]
["bitfinex","BTCUSD",1644803595800,2.21830754,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644803596003,2.21830754,41688.0,41687.0,0.334825]
["bitfinex","BTCUSD",1644803596199,2.21830754,41688.0,41687.0,0.532825]
["bitfinex","BTCUSD",1644803596402,2.21830754,41688.0,41687.0,0.7036537]
["bitfinex","BTCUSD",1644803596601,2.21830754,41688.0,41687.0,0.7636397]
["bitfinex","BTCUSD",1644803596804,2.21830754,41688.0,41687.0,0.7136397]
["bitfinex","BTCUSD",1644803598008,2.21830754,41688.0,41687.0,0.7875897]
["bitfinex","BTCUSD",1644803598205,2.21830754,41688.0,41687.0,1.11403137]
["bitfinex","BTCUSD",1644803598660,2.21830754,41688.0,41687.0,1.06403137]
["bitfinex","BTCUSD",1644803599261,2.21830754,41688.0,41687.0,1.09008137]
["bitfinex","BTCUSD",1644803600059,2.21830754,41688.0,41687.0,1.04008137]
["bitfinex","BTCUSD",1644803601261,2.21830754,41688.0,41687.0,0.96925267]
["bitfinex","BTCUSD",1644803601862,2.21830754,41688.0,41687.0,0.442811]
["bitfinex","BTCUSD",1644803602098,2.21830754,41688.0,41687.0,0.71973407]
["bitfinex","BTCUSD",1644803602493,2.21830754,41688.0,41687.0,0.50769014]
["bitfinex","BTCUSD",1644803602994,2.21830754,41688.0,41687.0,0.77373743]
["bitfinex","BTCUSD",1644803603200,2.21830754,41688.0,41687.0,0.97373743]
["bitfinex","BTCUSD",1644803606467,2.21830754,41688.0,41687.0,0.382825]
["bitfinex","BTCUSD",1644803606669,2.21830754,41688.0,41682.0,0.06]
["bitfinex","BTCUSD",1644803606869,2.21830754,41688.0,41678.0,0.5]
["bitfinex","BTCUSD",1644803607069,2.21830754,41688.0,41679.0,0.334825]
["bitfinex","BTCUSD",1644803607369,0.31261729,41683.0,41677.0,0.334825]
["bitfinex","BTCUSD",1644803607571,0.55317932,41683.0,41677.0,0.334825]
["bitfinex","BTCUSD",1644803607771,0.55317932,41683.0,41678.0,0.060003]
["bitfinex","BTCUSD",1644803607973,0.55317932,41683.0,41676.0,0.060004]
["bitfinex","BTCUSD",1644803608270,0.55317932,41683.0,41678.0,0.334825]
["bitfinex","BTCUSD",1644803608472,0.55317932,41683.0,41679.0,0.334825]
["bitfinex","BTCUSD",1644803608669,0.55317932,41683.0,41676.0,0.00035098]
["bitfinex","BTCUSD",1644803608874,0.30853678,41683.0,41677.0,0.41009048]
["bitfinex","BTCUSD",1644803609469,0.30853678,41683.0,41677.0,0.51009048]
["bitfinex","BTCUSD",1644803609703,0.30853678,41683.0,41678.0,0.334825]
["bitfinex","BTCUSD",1644803609904,0.24289992,41685.0,41678.0,0.39482792]
["bitfinex","BTCUSD",1644803610104,0.31636025,41685.0,41679.0,0.334825]
["bitfinex","BTCUSD",1644803610301,0.31636025,41685.0,41679.0,0.05]
["bitfinex","BTCUSD",1644803610501,0.24289992,41685.0,41679.0,0.05]
["bitfinex","BTCUSD",1644803610701,0.24289992,41685.0,41679.0,0.1]
["bitfinex","BTCUSD",1644803610902,0.3206603,41683.0,41679.0,0.1]
["bitfinex","BTCUSD",1644803611205,0.3206603,41683.0,41680.0,0.334825]
["bitfinex","BTCUSD",1644803611402,0.3206603,41683.0,41680.0,0.1]
["bitfinex","BTCUSD",1644803611604,0.3206603,41683.0,41681.0,0.384825]
["bitfinex","BTCUSD",1644803611802,2.21830754,41688.0,41681.0,0.534825]
["bitfinex","BTCUSD",1644803612002,2.21830754,41688.0,41681.0,0.47119332]
["bitfinex","BTCUSD",1644803612204,2.21830754,41688.0,41681.0,0.2]
["bitfinex","BTCUSD",1644803613105,0.314441,41684.0,41681.0,0.1]
["bitfinex","BTCUSD",1644803613349,0.314441,41684.0,41681.0,0.05]
["bitfinex","BTCUSD",1644803613546,0.314441,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1644803613754,0.314441,41684.0,41680.0,0.1]
["bitfinex","BTCUSD",1644803613949,0.314441,41684.0,41678.0,0.46834568]
["bitfinex","BTCUSD",1644803614149,0.314441,41684.0,41679.0,0.334825]
["bitfinex","BTCUSD",1644803614351,0.314441,41684.0,41679.0,0.434825]
["bitfinex","BTCUSD",1644803614550,2.21830754,41688.0,41679.0,0.49483]
["bitfinex","BTCUSD",1644803614851,2.21830754,41688.0,41680.0,0.33472629]
["bitfinex","BTCUSD",1644803615050,2.21830754,41688.0,41682.0,0.334825]
["bitfinex","BTCUSD",1644803615250,2.21830754,41688.0,41682.0,0.432825]
["bitfinex","BTCUSD",1644803615449,2.21830754,41688.0,41687.0,0.335414]
["bitfinex","BTCUSD",1644803615652,2.21830754,41688.0,41687.0,0.40336351]
["bitfinex","BTCUSD",1644803615855,2.21830754,41688.0,41687.0,0.94495073]
["bitfinex","BTCUSD",1644803616056,2.21830754,41688.0,41687.0,0.99295073]
["bitfinex","BTCUSD",1644803618010,1.79850964,41688.0,41687.0,1.39295073]
["bitfinex","BTCUSD",1644803618209,0.00032838,41690.0,41688.0,1.07141387]
["bitfinex","BTCUSD",1644803618408,0.00032838,41690.0,41689.0,1.69601618]
["bitfinex","BTCUSD",1644803618610,0.00032838,41690.0,41689.0,1.74601618]
["bitfinex","BTCUSD",1644803618817,0.01024348,41699.0,41689.0,1.84601618]
["bitfinex","BTCUSD",1644803619008,0.01024348,41699.0,41696.0,0.26244831]
["bitfinex","BTCUSD",1644803619009,0.00024348,41698.0,41696.0,0.26244831]
["bitfinex","BTCUSD",1644803619212,0.01,41699.0,41697.0,0.61837834]
["bitfinex","BTCUSD",1644803619409,0.01024348,41699.0,41698.0,0.335414]
["bitfinex","BTCUSD",1644803619610,0.01,41699.0,41697.0,0.15]
["bitfinex","BTCUSD",1644803619810,0.01,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644803620210,0.01,41699.0,41698.0,0.7373095]
["bitfinex","BTCUSD",1644803620416,0.01,41699.0,41698.0,0.22923992]
["bitfinex","BTCUSD",1644803620614,0.01,41699.0,41698.0,0.1]
["bitfinex","BTCUSD",1644803620850,0.01,41699.0,41698.0,0.15]
["bitfinex","BTCUSD",1644803621150,0.01,41699.0,41696.0,0.10797]
["bitfinex","BTCUSD",1644803621354,0.01,41699.0,41697.0,0.335414]
["bitfinex","BTCUSD",1644803621751,0.01,41699.0,41698.0,0.335414]
["bitfinex","BTCUSD",1644803621952,0.01,41699.0,41697.0,0.335414]
["bitfinex","BTCUSD",1644803622253,0.01,41699.0,41697.0,0.435414]
["bitfinex","BTCUSD",1644803622452,0.00024348,41700.0,41697.0,0.12301404]
["bitfinex","BTCUSD",1644803622653,7.0,41776.0,41699.0,0.335414]
["bitfinex","BTCUSD",1644803622654,0.00024348,41701.0,41699.0,0.335414]
["bitfinex","BTCUSD",1644803622854,0.00032056,41700.0,41699.0,0.435414]
["bitfinex","BTCUSD",1644803623053,0.06682269,41709.0,41699.0,0.15]
["bitfinex","BTCUSD",1644803623254,0.01,41709.0,41699.0,0.2]
["bitfinex","BTCUSD",1644803623457,0.01,41709.0,41699.0,0.15]
["bitfinex","BTCUSD",1644803623458,0.34640572,41705.0,41699.0,0.15]
["bitfinex","BTCUSD",1644803623655,0.25396494,41707.0,41699.0,0.15]
["bitfinex","BTCUSD",1644803624053,0.25396494,41707.0,41704.0,0.06637487]
["bitfinex","BTCUSD",1644803624453,0.25396494,41707.0,41697.0,0.05]
["bitfinex","BTCUSD",1644803624707,0.25396494,41707.0,41696.0,0.267947]
["bitfinex","BTCUSD",1644803624708,0.31846949,41705.0,41696.0,0.267947]
["bitfinex","BTCUSD",1644803624908,0.31846949,41705.0,41696.0,0.169947]
["bitfinex","BTCUSD",1644803625114,0.28115556,41704.0,41696.0,0.05]
["bitfinex","BTCUSD",1644803625309,2.69898561,41703.0,41693.0,0.05]
["bitfinex","BTCUSD",1644803625506,0.36846949,41705.0,41697.0,0.07457043]
["bitfinex","BTCUSD",1644803625507,0.38475589,41705.0,41697.0,0.07457043]
["bitfinex","BTCUSD",1644803625708,0.38475589,41705.0,41694.0,0.335414]
["bitfinex","BTCUSD",1644803625709,0.19714685,41704.0,41694.0,0.335414]
["bitfinex","BTCUSD",1644803625907,0.19714685,41704.0,41691.0,0.335414]
["bitfinex","BTCUSD",1644803626107,0.19714685,41704.0,41691.0,0.385414]
["bitfinex","BTCUSD",1644803626307,0.19714685,41704.0,41691.0,0.435414]
["bitfinex","BTCUSD",1644803626512,0.19714685,41704.0,41693.0,0.335414]
["bitfinex","BTCUSD",1644803626910,0.25396494,41707.0,41694.0,0.5359645]
["bitfinex","BTCUSD",1644803627110,0.25396494,41707.0,41695.0,0.62785443]
["bitfinex","BTCUSD",1644803627310,0.25396494,41707.0,41695.0,0.82785443]
["bitfinex","BTCUSD",1644803627511,0.01,41709.0,41698.0,0.00035053]
["bitfinex","BTCUSD",1644803627512,0.00035045,41708.0,41698.0,0.00035053]
["bitfinex","BTCUSD",1644803627709,0.00035045,41708.0,41699.0,0.335414]
["bitfinex","BTCUSD",1644803627910,0.00035045,41708.0,41704.0,0.07460634]
["bitfinex","BTCUSD",1644803628375,0.00035045,41708.0,41704.0,0.12460634]
["bitfinex","BTCUSD",1644803628574,0.51860291,41709.0,41704.0,0.12460634]
["bitfinex","BTCUSD",1644803628774,0.00035047,41708.0,41704.0,0.12495684]
["bitfinex","BTCUSD",1644803629281,0.00035047,41708.0,41705.0,0.61198337]
["bitfinex","BTCUSD",1644803629682,0.01,41709.0,41705.0,0.37656937]
["bitfinex","BTCUSD",1644803629976,0.01035046,41709.0,41707.0,0.395376]
["bitfinex","BTCUSD",1644803630176,0.01035046,41709.0,41708.0,0.60622596]
["bitfinex","BTCUSD",1644803630379,0.01035046,41709.0,41708.0,0.75422596]
["bitfinex","BTCUSD",1644803630877,0.01140152,41719.0,41709.0,0.52070092]
["bitfinex","BTCUSD",1644803630878,0.01,41719.0,41709.0,0.52070092]
["bitfinex","BTCUSD",1644803631082,0.00015905,41711.0,41710.0,0.385414]
["bitfinex","BTCUSD",1644803631285,0.00015905,41711.0,41710.0,1.11396528]
["bitfinex","BTCUSD",1644803631479,0.00015905,41711.0,41710.0,0.79645344]
["bitfinex","BTCUSD",1644803632120,0.01,41719.0,41710.0,0.535414]
["bitfinex","BTCUSD",1644803632312,0.01,41719.0,41715.0,0.08697775]
["bitfinex","BTCUSD",1644803632313,0.3356632,41718.0,41715.0,0.08697775]
["bitfinex","BTCUSD",1644803632712,0.3356632,41718.0,41715.0,0.13697775]
["bitfinex","BTCUSD",1644803632911,0.3356632,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1644803633112,0.3356632,41718.0,41710.0,0.15]
["bitfinex","BTCUSD",1644803633315,0.01,41719.0,41711.0,0.445374]
["bitfinex","BTCUSD",1644803633514,0.01,41719.0,41712.0,0.335414]
["bitfinex","BTCUSD",1644803633515,0.01015618,41719.0,41712.0,0.335414]
["bitfinex","BTCUSD",1644803633713,0.01975518,41719.0,41712.0,0.385414]
["bitfinex","BTCUSD",1644803633912,0.01975518,41719.0,41713.0,0.335414]
["bitfinex","BTCUSD",1644803634113,0.01975518,41719.0,41718.0,0.08864022]
["bitfinex","BTCUSD",1644803634516,0.019599,41719.0,41713.0,0.15]
["bitfinex","BTCUSD",1644803634713,0.019599,41719.0,41717.0,0.1]
["bitfinex","BTCUSD",1644803634915,0.019599,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644803635113,0.019599,41719.0,41715.0,0.15]
["bitfinex","BTCUSD",1644803635313,0.07955709,41719.0,41715.0,0.15]
["bitfinex","BTCUSD",1644803635956,0.07987635,41719.0,41715.0,0.22297733]
["bitfinex","BTCUSD",1644803636156,0.07987635,41719.0,41715.0,0.12297733]
["bitfinex","BTCUSD",1644803636757,0.07987635,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644803636956,0.07955709,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644803637159,0.07987635,41719.0,41710.0,0.335414]
["bitfinex","BTCUSD",1644803637357,0.07987635,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644803637556,0.01991826,41719.0,41712.0,0.335414]
["bitfinex","BTCUSD",1644803637758,0.01991826,41719.0,41712.0,0.385414]
["bitfinex","BTCUSD",1644803637960,0.01991826,41719.0,41717.0,0.40576814]
["bitfinex","BTCUSD",1644803638158,0.019599,41719.0,41717.0,0.335414]
["bitfinex","BTCUSD",1644803638359,0.00031926,41718.0,41717.0,0.335414]
["bitfinex","BTCUSD",1644803639162,0.00031926,41718.0,41717.0,0.485414]
["bitfinex","BTCUSD",1644803639359,0.01,41719.0,41717.0,0.485414]
["bitfinex","BTCUSD",1644803639609,0.01,41719.0,41718.0,0.335414]
["bitfinex","BTCUSD",1644803639812,0.01,41719.0,41718.0,0.485414]
["bitfinex","BTCUSD",1644803640209,0.01,41719.0,41718.0,0.15]
["bitfinex","BTCUSD",1644803640409,0.01,41719.0,41715.0,0.15]
["bitfinex","BTCUSD",1644803640612,0.01,41719.0,41715.0,0.1]
["bitfinex","BTCUSD",1644803640613,0.01024323,41719.0,41715.0,0.1]
["bitfinex","BTCUSD",1644803640812,0.01024323,41719.0,41715.0,0.15]
["bitfinex","BTCUSD",1644803641611,0.01024323,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644803641810,0.01024323,41719.0,41711.0,0.12938957]
["bitfinex","BTCUSD",1644803642010,0.01056748,41719.0,41711.0,0.17938957]
["bitfinex","BTCUSD",1644803642211,0.01056748,41719.0,41712.0,0.335414]
["bitfinex","BTCUSD",1644803642414,0.29730229,41719.0,41712.0,0.435414]
["bitfinex","BTCUSD",1644803642613,0.29730229,41719.0,41713.0,0.335414]
["bitfinex","BTCUSD",1644803642912,0.26634777,41715.0,41713.0,0.15]
["bitfinex","BTCUSD",1644803643111,0.26634777,41715.0,41714.0,0.335414]
["bitfinex","BTCUSD",1644803643384,0.26634777,41715.0,41714.0,0.1]
["bitfinex","BTCUSD",1644803643584,0.26634777,41715.0,41714.0,0.435414]
["bitfinex","BTCUSD",1644803643989,0.26634777,41715.0,41714.0,0.1]
["bitfinex","BTCUSD",1644803644385,0.26634777,41715.0,41714.0,0.435414]
["bitfinex","BTCUSD",1644803644586,0.26634777,41715.0,41714.0,0.335414]
["bitfinex","BTCUSD",1644803644785,0.00032353,41717.0,41714.0,0.485414]
["bitfinex","BTCUSD",1644803644989,0.00032353,41717.0,41715.0,0.335414]
["bitfinex","BTCUSD",1644803644990,0.00056676,41717.0,41715.0,0.335414]
["bitfinex","BTCUSD",1644803645185,0.00056676,41717.0,41716.0,0.335414]
["bitfinex","BTCUSD",1644803645186,0.00032353,41717.0,41716.0,0.335414]
["bitfinex","BTCUSD",1644803645387,0.01,41719.0,41716.0,0.485414]
["bitfinex","BTCUSD",1644803645388,0.01984123,41719.0,41716.0,0.485414]
["bitfinex","BTCUSD",1644803645686,0.00032352,41718.0,41717.0,0.335414]
["bitfinex","BTCUSD",1644803646087,0.00032352,41718.0,41717.0,0.435414]
["bitfinex","BTCUSD",1644803646285,0.00032352,41718.0,41717.0,0.54536]
["bitfinex","BTCUSD",1644803646484,0.01,41719.0,41718.0,0.335414]
["bitfinex","BTCUSD",1644803646683,0.01,41719.0,41718.0,0.40512811]
["bitfinex","BTCUSD",1644803646884,0.01,41719.0,41718.0,0.435414]
["bitfinex","BTCUSD",1644803648117,0.01,41719.0,41718.0,0.52210677]
["bitfinex","BTCUSD",1644803648717,0.01,41719.0,41718.0,0.57210677]
["bitfinex","BTCUSD",1644803649317,0.01,41719.0,41718.0,0.52210677]
["bitfinex","BTCUSD",1644803649517,0.01,41719.0,41718.0,0.62010677]
["bitfinex","BTCUSD",1644803649716,0.01,41719.0,41718.0,0.57010677]
["bitfinex","BTCUSD",1644803649916,0.00056906,41721.0,41719.0,0.8]
["bitfinex","BTCUSD",1644803650123,0.05,41728.0,41720.0,0.443345]
["bitfinex","BTCUSD",1644803650124,0.00024323,41722.0,41720.0,0.443345]
["bitfinex","BTCUSD",1644803650316,0.05,41728.0,41720.0,0.593345]
["bitfinex","BTCUSD",1644803650317,0.00032583,41721.0,41720.0,0.593345]
["bitfinex","BTCUSD",1644803650716,0.00032583,41721.0,41720.0,0.543345]
["bitfinex","BTCUSD",1644803651264,0.05,41728.0,41720.0,0.543345]
["bitfinex","BTCUSD",1644803651265,0.00024323,41724.0,41720.0,0.543345]
["bitfinex","BTCUSD",1644803651469,0.00033886,41723.0,41720.0,0.543345]
["bitfinex","BTCUSD",1644803652268,0.00033886,41723.0,41722.0,0.395351]
["bitfinex","BTCUSD",1644803652464,0.00024323,41725.0,41722.0,0.77466804]
["bitfinex","BTCUSD",1644803652668,0.00024323,41727.0,41724.0,0.335414]
["bitfinex","BTCUSD",1644803652866,0.05024323,41728.0,41724.0,0.485414]
["bitfinex","BTCUSD",1644803653065,0.05024323,41728.0,41726.0,0.335414]
["bitfinex","BTCUSD",1644803653267,0.05,41728.0,41726.0,0.335414]
["bitfinex","BTCUSD",1644803653466,0.05,41728.0,41727.0,0.059934]
["bitfinex","BTCUSD",1644803653667,0.05,41728.0,41727.0,0.395348]
["bitfinex","BTCUSD",1644803653869,0.05,41728.0,41727.0,0.545348]
["bitfinex","BTCUSD",1644803654605,0.05,41728.0,41727.0,0.81768511]
["bitfinex","BTCUSD",1644803654899,0.05,41728.0,41727.0,0.545348]
["bitfinex","BTCUSD",1644803656399,0.05,41728.0,41727.0,0.81104015]
["bitfinex","BTCUSD",1644803656803,0.05,41728.0,41727.0,0.85904015]
["bitfinex","BTCUSD",1644803661957,0.05,41728.0,41727.0,0.593348]
["bitfinex","BTCUSD",1644803662717,0.05,41728.0,41727.0,0.443348]
["bitfinex","BTCUSD",1644803663816,0.05,41728.0,41727.0,0.593348]
["bitfinex","BTCUSD",1644803665017,0.05,41728.0,41727.0,0.95307908]
["bitfinex","BTCUSD",1644803665865,0.01,41729.0,41728.0,0.1]
["bitfinex","BTCUSD",1644803666063,0.01,41729.0,41728.0,1.03630319]
["bitfinex","BTCUSD",1644803666263,0.01,41729.0,41728.0,0.74888919]
["bitfinex","BTCUSD",1644803666462,0.01,41729.0,41728.0,0.84888919]
["bitfinex","BTCUSD",1644803666664,0.01,41729.0,41728.0,1.10298786]
["bitfinex","BTCUSD",1644803667068,0.01,41729.0,41728.0,1.43840186]
["bitfinex","BTCUSD",1644803667366,0.0003997,41731.0,41729.0,0.95992]
["bitfinex","BTCUSD",1644803667565,0.00015647,41731.0,41730.0,0.048]
["bitfinex","BTCUSD",1644803667766,0.00015647,41731.0,41730.0,0.433414]
["bitfinex","BTCUSD",1644803668166,0.00024323,41736.0,41730.0,0.533414]
["bitfinex","BTCUSD",1644803668370,0.7996,41744.0,41730.0,0.533414]
["bitfinex","BTCUSD",1644803668371,0.00015647,41733.0,41732.0,0.26613756]
["bitfinex","BTCUSD",1644803668566,0.01561947,41739.0,41733.0,0.335414]
["bitfinex","BTCUSD",1644803668768,0.00024323,41737.0,41734.0,0.048]
["bitfinex","BTCUSD",1644803668968,0.010869,41739.0,41735.0,0.08248603]
["bitfinex","BTCUSD",1644803669173,0.01,41749.0,41737.0,0.385414]
["bitfinex","BTCUSD",1644803669368,0.00024428,41739.0,41738.0,1.283114]
["bitfinex","BTCUSD",1644803669613,0.01024428,41749.0,41738.0,1.033114]
["bitfinex","BTCUSD",1644803669912,0.01024428,41749.0,41738.0,0.7977]
["bitfinex","BTCUSD",1644803670114,0.05991953,41743.0,41738.0,0.7977]
["bitfinex","BTCUSD",1644803670314,0.05991953,41743.0,41739.0,0.335414]
["bitfinex","BTCUSD",1644803670512,0.05991953,41743.0,41740.0,0.383414]
["bitfinex","BTCUSD",1644803670715,0.00024428,41744.0,41741.0,0.048]
["bitfinex","BTCUSD",1644803670917,0.58961149,41745.0,41742.0,0.048]
["bitfinex","BTCUSD",1644803671115,0.00024428,41744.0,41742.0,0.048]
["bitfinex","BTCUSD",1644803671313,0.40600035,41745.0,41742.0,0.028]
["bitfinex","BTCUSD",1644803671614,0.40624463,41745.0,41742.0,0.028]
["bitfinex","BTCUSD",1644803671812,0.40600035,41745.0,41742.0,0.028]
["bitfinex","BTCUSD",1644803672214,0.28405579,41744.0,41742.0,0.028]
["bitfinex","BTCUSD",1644803672417,0.05992203,41741.0,41736.0,0.00035666]
["bitfinex","BTCUSD",1644803672616,0.45390166,41744.0,41736.0,0.00035666]
["bitfinex","BTCUSD",1644803672617,0.23210673,41738.0,41736.0,0.00035666]
["bitfinex","BTCUSD",1644803673015,0.23210673,41738.0,41735.0,0.00035664]
["bitfinex","BTCUSD",1644803673217,0.23210673,41738.0,41735.0,0.07565864]
["bitfinex","BTCUSD",1644803673469,0.06027701,41741.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803673665,0.00024428,41740.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803673862,0.00035659,41741.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803674061,0.06960255,41745.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803674062,0.00024428,41740.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803674262,0.00024428,41741.0,41736.0,0.38577064]
["bitfinex","BTCUSD",1644803674464,0.00035659,41741.0,41737.0,0.335414]
["bitfinex","BTCUSD",1644803674765,0.27230134,41738.0,41737.0,0.335414]
["bitfinex","BTCUSD",1644803674962,0.21051247,41740.0,41737.0,0.435414]
["bitfinex","BTCUSD",1644803674963,0.21075675,41740.0,41737.0,0.435414]
["bitfinex","BTCUSD",1644803675162,0.21051247,41740.0,41737.0,0.435414]
["bitfinex","BTCUSD",1644803676165,0.21051247,41740.0,41738.0,0.335414]
["bitfinex","BTCUSD",1644803676464,0.21051247,41740.0,41738.0,0.435414]
["bitfinex","BTCUSD",1644803678917,0.00983828,41741.0,41738.0,0.435414]
["bitfinex","BTCUSD",1644803679118,0.0099506,41741.0,41738.0,0.435414]
["bitfinex","BTCUSD",1644803679317,0.0099506,41741.0,41739.0,0.60470297]
["bitfinex","BTCUSD",1644803679518,0.0099506,41741.0,41739.0,0.76701287]
["bitfinex","BTCUSD",1644803679718,0.0099506,41741.0,41740.0,0.61397608]
["bitfinex","BTCUSD",1644803679920,0.0099506,41741.0,41740.0,0.435414]
["bitfinex","BTCUSD",1644803680118,0.009594,41741.0,41740.0,0.435414]
["bitfinex","BTCUSD",1644803681162,0.009594,41741.0,41740.0,0.70449796]
["bitfinex","BTCUSD",1644803681759,0.00039985,41743.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803681956,0.00015557,41743.0,41741.0,0.395326]
["bitfinex","BTCUSD",1644803682156,0.00015557,41743.0,41741.0,0.495326]
["bitfinex","BTCUSD",1644803682359,0.00015557,41743.0,41742.0,0.37227728]
["bitfinex","BTCUSD",1644803682558,0.00024428,41747.0,41742.0,0.75769128]
["bitfinex","BTCUSD",1644803682758,0.00035715,41744.0,41743.0,0.335414]
["bitfinex","BTCUSD",1644803682958,0.00035715,41744.0,41743.0,0.79785213]
["bitfinex","BTCUSD",1644803683157,0.00035715,41744.0,41743.0,0.85775613]
["bitfinex","BTCUSD",1644803683358,0.00035715,41744.0,41743.0,1.17256434]
["bitfinex","BTCUSD",1644803683558,0.00035715,41744.0,41743.0,1.23246734]
["bitfinex","BTCUSD",1644803683768,0.00024428,41748.0,41744.0,0.335414]
["bitfinex","BTCUSD",1644803683963,0.00035715,41746.0,41744.0,0.335414]
["bitfinex","BTCUSD",1644803684160,0.00035715,41746.0,41745.0,0.68561596]
["bitfinex","BTCUSD",1644803684360,0.00035715,41746.0,41745.0,0.78561596]
["bitfinex","BTCUSD",1644803684812,0.00024428,41748.0,41745.0,0.78561596]
["bitfinex","BTCUSD",1644803685011,0.01,41749.0,41746.0,0.335414]
["bitfinex","BTCUSD",1644803685212,0.00015591,41748.0,41747.0,0.059902]
["bitfinex","BTCUSD",1644803685412,0.00015591,41748.0,41747.0,0.335414]
["bitfinex","BTCUSD",1644803685814,0.00015591,41748.0,41747.0,0.435414]
["bitfinex","BTCUSD",1644803686013,0.01,41749.0,41747.0,0.435414]
["bitfinex","BTCUSD",1644803686214,0.01,41749.0,41748.0,0.335414]
["bitfinex","BTCUSD",1644803686418,0.01,41749.0,41748.0,0.70505887]
["bitfinex","BTCUSD",1644803686815,0.01,41749.0,41748.0,0.71619333]
["bitfinex","BTCUSD",1644803687016,0.01,41749.0,41748.0,0.435414]
["bitfinex","BTCUSD",1644803687216,0.01,41749.0,41748.0,0.72424194]
["bitfinex","BTCUSD",1644803687817,0.01,41749.0,41748.0,0.435414]
["bitfinex","BTCUSD",1644803688468,0.01,41749.0,41748.0,0.495317]
["bitfinex","BTCUSD",1644803689071,0.01,41749.0,41748.0,0.435414]
["bitfinex","BTCUSD",1644803689668,0.01,41749.0,41748.0,0.71348694]
["bitfinex","BTCUSD",1644803691772,0.01,41749.0,41748.0,0.435414]
["bitfinex","BTCUSD",1644803691971,0.01,41749.0,41748.0,0.70760501]
["bitfinex","BTCUSD",1644803693227,0.01,41749.0,41748.0,0.435414]
["bitfinex","BTCUSD",1644803694426,0.01,41749.0,41748.0,0.75345282]
["bitfinex","BTCUSD",1644803695227,0.01,41749.0,41748.0,0.94907303]
["bitfinex","BTCUSD",1644803695429,0.01,41749.0,41748.0,0.99907303]
["bitfinex","BTCUSD",1644803695871,0.05,41757.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803696073,0.05143057,41757.0,41756.0,0.41330575]
["bitfinex","BTCUSD",1644803696275,0.05143057,41757.0,41756.0,0.83908352]
["bitfinex","BTCUSD",1644803696473,0.05143057,41757.0,41756.0,0.56130575]
["bitfinex","BTCUSD",1644803696973,0.05,41757.0,41756.0,0.56130575]
["bitfinex","BTCUSD",1644803697573,0.05,41757.0,41756.0,0.83905112]
["bitfinex","BTCUSD",1644803698175,0.05,41757.0,41756.0,0.89893912]
["bitfinex","BTCUSD",1644803698576,0.05,41757.0,41756.0,0.94893912]
["bitfinex","BTCUSD",1644803699074,0.045,41757.0,41756.0,0.67119375]
["bitfinex","BTCUSD",1644803699721,0.045,41757.0,41756.0,0.543302]
["bitfinex","BTCUSD",1644803699922,0.045,41757.0,41756.0,0.048]
["bitfinex","BTCUSD",1644803700121,0.045,41757.0,41756.0,0.383414]
["bitfinex","BTCUSD",1644803700719,0.045,41757.0,41756.0,0.45079379]
["bitfinex","BTCUSD",1644803700920,0.045,41757.0,41756.0,0.7232097]
["bitfinex","BTCUSD",1644803700921,0.04,41757.0,41756.0,0.7232097]
["bitfinex","BTCUSD",1644803701120,0.04,41757.0,41756.0,0.7732097]
["bitfinex","BTCUSD",1644803701520,0.04,41757.0,41756.0,0.8732097]
["bitfinex","BTCUSD",1644803701826,0.04,41757.0,41756.0,0.80582991]
["bitfinex","BTCUSD",1644803702120,0.04,41757.0,41756.0,0.97560191]
["bitfinex","BTCUSD",1644803702320,0.04,41757.0,41756.0,0.703186]
["bitfinex","BTCUSD",1644803702722,0.04,41757.0,41756.0,0.167772]
["bitfinex","BTCUSD",1644803702932,0.04,41757.0,41756.0,0.119772]
["bitfinex","BTCUSD",1644803703128,0.04,41757.0,41756.0,0.05989]
["bitfinex","BTCUSD",1644803703129,0.1247829,41757.0,41756.0,0.05989]
["bitfinex","BTCUSD",1644803703372,0.1727829,41757.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803703572,0.1247829,41757.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803703773,0.19825145,41755.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803704071,0.18825145,41755.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803704672,0.24815845,41755.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803706075,0.18825145,41755.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803709113,0.47389069,41755.0,41754.0,0.02156166]
["bitfinex","BTCUSD",1644803709715,0.9,41754.0,41748.0,0.1]
["bitfinex","BTCUSD",1644803709912,0.05991002,41750.0,41748.0,0.1]
["bitfinex","BTCUSD",1644803710115,0.28662723,41749.0,41748.0,0.1]
["bitfinex","BTCUSD",1644803710511,0.60475788,41749.0,41748.0,0.1]
["bitfinex","BTCUSD",1644803710960,0.69122737,41749.0,41748.0,0.1]
["bitfinex","BTCUSD",1644803711563,0.9,41748.0,41736.0,0.12018597]
["bitfinex","BTCUSD",1644803711765,0.9,41748.0,41736.0,0.00035897]
["bitfinex","BTCUSD",1644803711766,0.35495788,41741.0,41736.0,0.00035897]
["bitfinex","BTCUSD",1644803711962,0.05,41739.0,41736.0,0.00035897]
["bitfinex","BTCUSD",1644803712366,0.05,41742.0,41736.0,0.00035897]
["bitfinex","BTCUSD",1644803712560,0.05,41742.0,41723.0,0.30381178]
["bitfinex","BTCUSD",1644803712561,0.23135683,41741.0,41723.0,0.30381178]
["bitfinex","BTCUSD",1644803712761,0.28433043,41733.0,41726.0,0.07743694]
["bitfinex","BTCUSD",1644803712963,0.28433043,41733.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803713163,0.19870968,41733.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803713366,0.19870968,41733.0,41729.0,0.435414]
["bitfinex","BTCUSD",1644803715028,0.19870968,41733.0,41729.0,0.1]
["bitfinex","BTCUSD",1644803715220,0.19870968,41733.0,41729.0,0.10022956]
["bitfinex","BTCUSD",1644803715418,0.19870968,41733.0,41729.0,0.00035846]
["bitfinex","BTCUSD",1644803716022,0.19870968,41733.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803716221,0.05992872,41734.0,41731.0,0.335414]
["bitfinex","BTCUSD",1644803716420,0.05992872,41734.0,41729.0,0.00035846]
["bitfinex","BTCUSD",1644803716621,0.05992872,41734.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803716821,0.05992872,41734.0,41729.0,9.2e-06]
["bitfinex","BTCUSD",1644803717426,0.05992872,41734.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803720475,0.05992872,41734.0,41730.0,0.41103005]
["bitfinex","BTCUSD",1644803721873,0.0003584,41736.0,41730.0,0.51103005]
["bitfinex","BTCUSD",1644803722135,0.7312,41746.0,41731.0,0.107908]
["bitfinex","BTCUSD",1644803722334,0.7312,41746.0,41732.0,0.69585223]
["bitfinex","BTCUSD",1644803722534,0.0003584,41736.0,41733.0,0.048]
["bitfinex","BTCUSD",1644803722736,0.0003584,41736.0,41734.0,0.335414]
["bitfinex","BTCUSD",1644803722937,0.0003584,41736.0,41734.0,0.435414]
["bitfinex","BTCUSD",1644803723437,0.05991476,41737.0,41735.0,0.059916]
["bitfinex","BTCUSD",1644803723634,0.06027316,41737.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803723934,0.06027316,41737.0,41736.0,0.1]
["bitfinex","BTCUSD",1644803724537,0.05991476,41737.0,41736.0,0.1]
["bitfinex","BTCUSD",1644803725135,0.05991476,41737.0,41736.0,0.335414]
["bitfinex","BTCUSD",1644803725433,0.05991476,41737.0,41736.0,0.1]
["bitfinex","BTCUSD",1644803725639,0.00035839,41739.0,41737.0,0.335414]
["bitfinex","BTCUSD",1644803725870,0.22363455,41745.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803726068,0.27506791,41745.0,41740.0,0.18818693]
["bitfinex","BTCUSD",1644803726468,0.27506791,41745.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803726668,0.27506791,41745.0,41740.0,0.18818693]
["bitfinex","BTCUSD",1644803726871,0.05991705,41742.0,41740.0,0.18818693]
["bitfinex","BTCUSD",1644803727071,0.05991705,41742.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803728174,0.05952862,41742.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803728571,0.06026725,41744.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803729631,0.05990888,41744.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803730227,0.00035836,41745.0,41741.0,0.485414]
["bitfinex","BTCUSD",1644803730424,0.00035836,41745.0,41743.0,0.335414]
["bitfinex","BTCUSD",1644803730624,0.05990901,41746.0,41743.0,0.335414]
["bitfinex","BTCUSD",1644803730829,0.05990901,41746.0,41743.0,0.435414]
["bitfinex","BTCUSD",1644803731026,0.00035836,41745.0,41743.0,0.435414]
["bitfinex","BTCUSD",1644803731427,0.00035836,41745.0,41744.0,0.335414]
["bitfinex","BTCUSD",1644803731624,0.00035836,41745.0,41743.0,0.1]
["bitfinex","BTCUSD",1644803731828,0.30788154,41747.0,41740.0,0.29809993]
["bitfinex","BTCUSD",1644803732025,0.05991486,41743.0,41741.0,0.335414]
["bitfinex","BTCUSD",1644803732232,0.05991486,41743.0,41740.0,0.17090239]
["bitfinex","BTCUSD",1644803732233,0.25075715,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803737824,0.26035015,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803738227,0.25075715,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803739626,0.25062763,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803739927,0.3105526,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803740862,0.26068212,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803741966,0.27027412,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803742166,0.32027412,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803742366,0.31068212,41742.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803744468,0.29952517,41741.0,41740.0,0.12090239]
["bitfinex","BTCUSD",1644803744748,1.00993123,41740.0,41730.0,0.1]
["bitfinex","BTCUSD",1644803744943,1.05793123,41740.0,41730.0,0.1]
["bitfinex","BTCUSD",1644803745436,0.00030369,41737.0,41730.0,0.1]
["bitfinex","BTCUSD",1644803745738,0.06546103,41731.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803745938,0.06546103,41731.0,41729.0,0.435414]
["bitfinex","BTCUSD",1644803746136,0.06546103,41731.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803746339,0.06546103,41731.0,41730.0,0.435414]
["bitfinex","BTCUSD",1644803747039,0.06546103,41731.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803747239,0.06546103,41731.0,41728.0,0.159931]
["bitfinex","BTCUSD",1644803747440,0.06546103,41731.0,41728.0,0.1]
["bitfinex","BTCUSD",1644803747841,0.06546103,41731.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803748247,0.27959198,41730.0,41728.0,0.1]
["bitfinex","BTCUSD",1644803749274,0.28713189,41729.0,41728.0,0.1]
["bitfinex","BTCUSD",1644803750681,0.28713189,41729.0,41717.0,0.279822]
["bitfinex","BTCUSD",1644803750682,0.9,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1644803750872,1.20341221,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1644803751275,1.20341221,41728.0,41725.0,0.00030426]
["bitfinex","BTCUSD",1644803751276,1.25341221,41728.0,41725.0,0.00030426]
["bitfinex","BTCUSD",1644803751577,0.15,41726.0,41725.0,0.00030426]
["bitfinex","BTCUSD",1644803751773,0.54330131,41726.0,41725.0,0.00030426]
["bitfinex","BTCUSD",1644803751971,0.39330131,41726.0,41725.0,0.00030426]
["bitfinex","BTCUSD",1644803752223,0.5416419,41726.0,41725.0,0.00030426]
["bitfinex","BTCUSD",1644803752422,0.5416419,41726.0,41723.0,0.00030427]
["bitfinex","BTCUSD",1644803752423,0.18961159,41725.0,41723.0,0.00030427]
["bitfinex","BTCUSD",1644803752627,0.35800611,41724.0,41723.0,0.00030427]
["bitfinex","BTCUSD",1644803752821,0.41795911,41724.0,41723.0,0.00030427]
["bitfinex","BTCUSD",1644803753022,0.49411448,41724.0,41723.0,0.00030427]
["bitfinex","BTCUSD",1644803753429,0.86235807,41724.0,41719.0,0.001]
["bitfinex","BTCUSD",1644803753626,0.059965,41715.0,41713.0,0.001]
["bitfinex","BTCUSD",1644803754426,0.048,41719.0,41715.0,0.335414]
["bitfinex","BTCUSD",1644803754626,0.2389,41724.0,41714.0,0.07337452]
["bitfinex","BTCUSD",1644803754627,0.048,41724.0,41714.0,0.07337452]
["bitfinex","BTCUSD",1644803754823,0.048,41724.0,41715.0,0.05994434]
["bitfinex","BTCUSD",1644803755023,0.048,41724.0,41715.0,0.06027211]
["bitfinex","BTCUSD",1644803755223,0.048,41724.0,41715.0,0.00032777]
["bitfinex","BTCUSD",1644803755425,0.19634059,41724.0,41715.0,0.00032777]
["bitfinex","BTCUSD",1644803756071,0.19634059,41724.0,41713.0,0.001]
["bitfinex","BTCUSD",1644803756271,0.070342,41718.0,41717.0,0.00032776]
["bitfinex","BTCUSD",1644803756473,0.22595705,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803757071,0.34587205,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803757274,0.2695188,41721.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803757674,0.42147765,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803757878,0.22595705,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803758174,0.059957,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803758676,0.119913,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803758874,0.059957,41723.0,41722.0,0.07825372]
["bitfinex","BTCUSD",1644803759918,0.119904,41725.0,41722.0,0.07825372]
["bitfinex","BTCUSD",1644803759919,0.059946,41725.0,41722.0,0.07825372]
["bitfinex","BTCUSD",1644803760318,0.31210272,41728.0,41720.0,0.08103003]
["bitfinex","BTCUSD",1644803760519,0.25215372,41728.0,41720.0,0.08103003]
["bitfinex","BTCUSD",1644803760719,0.05995,41727.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803760918,0.05995,41723.0,41722.0,0.00030003]
["bitfinex","BTCUSD",1644803761320,0.1199,41726.0,41722.0,0.00030003]
["bitfinex","BTCUSD",1644803761719,0.25215372,41728.0,41722.0,0.00030003]
["bitfinex","BTCUSD",1644803761922,0.059949,41727.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803762120,0.05995045,41726.0,41723.0,0.00030454]
["bitfinex","BTCUSD",1644803762322,0.054949,41727.0,41723.0,0.00030454]
["bitfinex","BTCUSD",1644803762721,0.19220788,41728.0,41723.0,0.00030454]
["bitfinex","BTCUSD",1644803763119,0.19220788,41728.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803763120,0.059952,41727.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803763372,0.059951,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803763573,0.7766,41732.0,41722.0,0.07950911]
["bitfinex","BTCUSD",1644803763777,0.7572,41735.0,41723.0,0.685414]
["bitfinex","BTCUSD",1644803763973,0.7572,41735.0,41724.0,0.383414]
["bitfinex","BTCUSD",1644803764175,0.00030444,41736.0,41724.0,0.383414]
["bitfinex","BTCUSD",1644803764372,0.059924,41740.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803764584,0.25365889,41744.0,41742.0,0.06899282]
["bitfinex","BTCUSD",1644803764775,2.78810208,41749.0,41738.0,0.048]
["bitfinex","BTCUSD",1644803764776,0.95411093,41749.0,41738.0,0.048]
["bitfinex","BTCUSD",1644803765073,0.19681093,41749.0,41738.0,0.048]
["bitfinex","BTCUSD",1644803765474,0.059922,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644803765674,0.119843,41746.0,41738.0,0.048]
["bitfinex","BTCUSD",1644803765875,0.19658072,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1644803766077,0.19658072,41741.0,41733.0,0.048]
["bitfinex","BTCUSD",1644803766078,0.14834059,41740.0,41733.0,0.048]
["bitfinex","BTCUSD",1644803766278,0.14834059,41740.0,41727.0,0.27015281]
["bitfinex","BTCUSD",1644803766279,0.14834059,41738.0,41728.0,0.048]
["bitfinex","BTCUSD",1644803766477,0.32874984,41732.0,41728.0,0.048]
["bitfinex","BTCUSD",1644803767220,0.32874984,41732.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803768218,0.2903248,41734.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803768219,0.2303908,41734.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803768420,0.2303908,41734.0,41728.0,0.048]
["bitfinex","BTCUSD",1644803768818,0.2303908,41734.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803769019,0.2303908,41734.0,41728.0,0.048]
["bitfinex","BTCUSD",1644803769218,0.2303908,41734.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803770020,0.2903218,41734.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803770419,0.2903218,41734.0,41728.0,0.048]
["bitfinex","BTCUSD",1644803770619,0.2903218,41734.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803770871,0.2303908,41734.0,41727.0,0.3754144]
["bitfinex","BTCUSD",1644803771071,0.2303908,41734.0,41727.0,0.1]
["bitfinex","BTCUSD",1644803771671,0.2303908,41734.0,41726.0,0.19222396]
["bitfinex","BTCUSD",1644803773073,0.2303908,41734.0,41727.0,0.0003496]
["bitfinex","BTCUSD",1644803773273,0.2303908,41734.0,41727.0,0.06027879]
["bitfinex","BTCUSD",1644803774073,0.2303908,41734.0,41727.0,0.05992919]
["bitfinex","BTCUSD",1644803774274,0.2903238,41734.0,41727.0,0.06027879]
["bitfinex","BTCUSD",1644803774478,0.29418645,41728.0,41727.0,0.06027879]
["bitfinex","BTCUSD",1644803774743,0.29418645,41728.0,41727.0,0.44569279]
["bitfinex","BTCUSD",1644803774949,0.29418645,41728.0,41727.0,0.4857636]
["bitfinex","BTCUSD",1644803775144,0.2303908,41734.0,41727.0,0.485414]
["bitfinex","BTCUSD",1644803775348,0.2303908,41734.0,41727.0,0.15]
["bitfinex","BTCUSD",1644803775543,0.059935,41733.0,41727.0,0.15]
["bitfinex","BTCUSD",1644803775944,0.059935,41733.0,41727.0,0.22200151]
["bitfinex","BTCUSD",1644803776148,0.32474553,41728.0,41727.0,0.12200151]
["bitfinex","BTCUSD",1644803776346,0.32474553,41728.0,41726.0,0.0599343]
["bitfinex","BTCUSD",1644803776545,0.24898024,41728.0,41727.0,0.335414]
["bitfinex","BTCUSD",1644803776747,0.24898024,41728.0,41727.0,0.385414]
["bitfinex","BTCUSD",1644803777045,0.24898024,41728.0,41727.0,0.15]
["bitfinex","BTCUSD",1644803777244,0.24898024,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644803777453,0.24898024,41728.0,41725.0,0.00033019]
["bitfinex","BTCUSD",1644803777653,0.24898024,41728.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803777654,0.41109865,41726.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803777845,0.05,41725.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803778047,0.059956,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803778478,0.2236521,41721.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803780280,0.059956,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803781180,0.059956,41723.0,41721.0,0.335414]
["bitfinex","BTCUSD",1644803781381,0.059956,41723.0,41720.0,0.13072999]
["bitfinex","BTCUSD",1644803781779,0.059956,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803782929,0.104911,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803783735,0.14834059,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803783931,0.26826059,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803784132,0.31826059,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803784631,0.39311032,41721.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803785976,0.08853773,41721.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803786479,0.23687832,41721.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803787079,0.08853773,41721.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803788583,0.2898367,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803788781,0.179878,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803788981,0.044956,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803789183,0.009598,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803790025,0.044956,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803790226,0.104911,41723.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803790431,0.059957,41722.0,41720.0,0.08072999]
["bitfinex","BTCUSD",1644803792127,0.059957,41722.0,41720.0,0.06322999]
["bitfinex","BTCUSD",1644803796081,0.104911,41723.0,41720.0,0.06322999]
["bitfinex","BTCUSD",1644803797345,0.11990852,41731.0,41720.0,0.06322999]
["bitfinex","BTCUSD",1644803797346,0.009597,41732.0,41721.0,0.635414]
["bitfinex","BTCUSD",1644803797547,0.009597,41732.0,41724.0,0.335414]
["bitfinex","BTCUSD",1644803797742,0.009597,41732.0,41724.0,0.395345]
["bitfinex","BTCUSD",1644803797945,0.009597,41732.0,41725.0,0.335414]
["bitfinex","BTCUSD",1644803798343,0.009597,41732.0,41730.0,0.08391763]
["bitfinex","BTCUSD",1644803798745,0.009597,41732.0,41730.0,0.13391763]
["bitfinex","BTCUSD",1644803798947,0.009597,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644803799344,0.009597,41732.0,41727.0,0.335414]
["bitfinex","BTCUSD",1644803799544,0.069534,41732.0,41728.0,0.30284522]
["bitfinex","BTCUSD",1644803799747,0.009597,41732.0,41731.0,0.335414]
["bitfinex","BTCUSD",1644803799945,0.009597,41732.0,41731.0,0.65257213]
["bitfinex","BTCUSD",1644803800144,0.009597,41732.0,41731.0,0.75257213]
["bitfinex","BTCUSD",1644803800343,0.009597,41732.0,41731.0,0.80257213]
["bitfinex","BTCUSD",1644803800547,0.009597,41732.0,41731.0,0.86656712]
["bitfinex","BTCUSD",1644803800747,0.009597,41732.0,41731.0,0.92649312]
["bitfinex","BTCUSD",1644803801002,0.009597,41732.0,41731.0,0.80257213]
["bitfinex","BTCUSD",1644803801203,0.009597,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644803801501,0.009597,41732.0,41727.0,0.10826932]
["bitfinex","BTCUSD",1644803801702,0.009597,41732.0,41727.0,0.15793666]
["bitfinex","BTCUSD",1644803801901,0.009597,41732.0,41729.0,0.335414]
["bitfinex","BTCUSD",1644803802301,0.009597,41732.0,41731.0,0.335414]
["bitfinex","BTCUSD",1644803802701,0.009597,41732.0,41728.0,0.13104036]
["bitfinex","BTCUSD",1644803802905,0.009597,41732.0,41730.0,0.335414]
["bitfinex","BTCUSD",1644803803103,0.009597,41732.0,41731.0,0.335414]
["bitfinex","BTCUSD",1644803803305,0.009597,41732.0,41731.0,0.485414]
["bitfinex","BTCUSD",1644803803503,0.009597,41732.0,41731.0,0.15]
["bitfinex","BTCUSD",1644803804504,0.009597,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644803804734,0.009597,41732.0,41729.0,0.05993315]
["bitfinex","BTCUSD",1644803805427,0.009597,41732.0,41731.0,0.335414]
["bitfinex","BTCUSD",1644803805831,0.009597,41732.0,41731.0,0.75144668]
["bitfinex","BTCUSD",1644803806027,0.009597,41732.0,41731.0,0.41603268]
["bitfinex","BTCUSD",1644803806227,0.009597,41732.0,41731.0,0.75144668]
["bitfinex","BTCUSD",1644803806626,0.009597,41732.0,41731.0,0.41603268]
["bitfinex","BTCUSD",1644803807227,0.059933,41735.0,41731.0,0.81137772]
["bitfinex","BTCUSD",1644803807427,0.059933,41735.0,41731.0,0.20993104]
["bitfinex","BTCUSD",1644803807829,0.059933,41735.0,41731.0,0.10993104]
["bitfinex","BTCUSD",1644803808888,0.20280417,41733.0,41732.0,0.335414]
["bitfinex","BTCUSD",1644803810088,0.059933,41735.0,41732.0,0.335414]
["bitfinex","BTCUSD",1644803810286,0.119864,41740.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644803810287,0.00012986,41736.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644803811289,0.23725236,41739.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644803811486,0.00012987,41737.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644803811691,0.059932,41735.0,41731.0,0.05993067]
["bitfinex","BTCUSD",1644803811886,0.059932,41735.0,41732.0,0.335414]
["bitfinex","BTCUSD",1644803812127,0.059932,41735.0,41731.0,0.32626696]
["bitfinex","BTCUSD",1644803812331,0.059932,41735.0,41731.0,0.47626696]
["bitfinex","BTCUSD",1644803812526,0.009594,41737.0,41731.0,0.41633629]
["bitfinex","BTCUSD",1644803812826,0.00012987,41736.0,41733.0,0.0599284]
["bitfinex","BTCUSD",1644803813226,0.00012987,41736.0,41731.0,0.41633629]
["bitfinex","BTCUSD",1644803813425,0.00012987,41736.0,41732.0,0.335414]
["bitfinex","BTCUSD",1644803813628,0.059929,41738.0,41732.0,0.335414]
["bitfinex","BTCUSD",1644803814027,0.00034954,41736.0,41732.0,0.335414]
["bitfinex","BTCUSD",1644803814228,0.00034954,41736.0,41734.0,0.05992598]
["bitfinex","BTCUSD",1644803814826,0.059929,41738.0,41735.0,0.335022]
["bitfinex","BTCUSD",1644803815027,0.059929,41738.0,41734.0,0.05992598]
["bitfinex","BTCUSD",1644803815230,0.119851,41743.0,41735.0,0.64996728]
["bitfinex","BTCUSD",1644803815231,0.00034954,41737.0,41735.0,0.64996728]
["bitfinex","BTCUSD",1644803815429,0.00034954,41737.0,41736.0,0.65119942]
["bitfinex","BTCUSD",1644803815629,0.00034954,41737.0,41736.0,0.77332765]
["bitfinex","BTCUSD",1644803815883,0.00034954,41737.0,41736.0,0.87332765]
["bitfinex","BTCUSD",1644803816087,0.30956256,41749.0,41736.0,0.87332765]
["bitfinex","BTCUSD",1644803816288,0.00024474,41747.0,41745.0,0.07353038]
["bitfinex","BTCUSD",1644803816486,0.3098073,41749.0,41745.0,0.07353038]
["bitfinex","BTCUSD",1644803816684,0.3098073,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1644803816685,0.00024474,41748.0,41743.0,0.048]
["bitfinex","BTCUSD",1644803816889,0.30956256,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1644803817086,0.059914,41747.0,41743.0,0.048]
["bitfinex","BTCUSD",1644803817689,0.06015874,41747.0,41743.0,0.048]
["bitfinex","BTCUSD",1644803818087,0.2364368,41745.0,41743.0,0.048]
["bitfinex","BTCUSD",1644803820431,0.2364368,41745.0,41743.0,0.10791668]
["bitfinex","BTCUSD",1644803820731,0.06025202,41746.0,41743.0,0.10791668]
["bitfinex","BTCUSD",1644803820931,0.059922,41746.0,41743.0,0.10791668]
["bitfinex","BTCUSD",1644803821131,0.06025486,41746.0,41743.0,0.10791668]
["bitfinex","BTCUSD",1644803821931,0.06025486,41746.0,41743.0,0.15791668]
["bitfinex","BTCUSD",1644803822134,0.059922,41746.0,41743.0,0.098]
["bitfinex","BTCUSD",1644803822832,0.059922,41746.0,41743.0,0.05]
["bitfinex","BTCUSD",1644803823132,0.059922,41746.0,41740.0,0.335022]
["bitfinex","BTCUSD",1644803823385,0.059917,41744.0,41743.0,0.05991722]
["bitfinex","BTCUSD",1644803823585,0.059917,41744.0,41740.0,0.15]
["bitfinex","BTCUSD",1644803823785,0.0005776,41747.0,41740.0,0.15]
["bitfinex","BTCUSD",1644803823990,0.009593,41744.0,41740.0,0.15]
["bitfinex","BTCUSD",1644803824187,0.00033286,41747.0,41740.0,0.15]
["bitfinex","BTCUSD",1644803824385,0.23041175,41743.0,41742.0,0.335022]
["bitfinex","BTCUSD",1644803824586,0.23041175,41743.0,41742.0,0.39494017]
["bitfinex","BTCUSD",1644803824787,0.23041175,41743.0,41742.0,0.10991817]
["bitfinex","BTCUSD",1644803825890,0.29033075,41743.0,41742.0,0.10991817]
["bitfinex","BTCUSD",1644803827537,0.29033075,41743.0,41739.0,0.11983294]
["bitfinex","BTCUSD",1644803827734,0.059923,41742.0,41740.0,0.05]
["bitfinex","BTCUSD",1644803827933,0.059923,41742.0,41739.0,0.11983294]
["bitfinex","BTCUSD",1644803828133,0.109923,41742.0,41739.0,0.11983294]
["bitfinex","BTCUSD",1644803828635,0.05,41741.0,41734.0,0.07034559]
["bitfinex","BTCUSD",1644803828835,0.059928,41737.0,41733.0,0.1198506]
["bitfinex","BTCUSD",1644803829038,0.3677275,41743.0,41737.0,0.17978399]
["bitfinex","BTCUSD",1644803829235,0.3677275,41743.0,41737.0,0.22978399]
["bitfinex","BTCUSD",1644803829236,0.36739498,41743.0,41737.0,0.22978399]
["bitfinex","BTCUSD",1644803829435,0.48724198,41743.0,41737.0,0.22978399]
["bitfinex","BTCUSD",1644803829635,0.48857197,41743.0,41737.0,0.22978399]
["bitfinex","BTCUSD",1644803829836,0.059923,41741.0,41739.0,0.05992328]
["bitfinex","BTCUSD",1644803830036,0.059923,41741.0,41740.0,0.335022]
["bitfinex","BTCUSD",1644803830250,0.00132999,41743.0,41740.0,0.60225541]
["bitfinex","BTCUSD",1644803830441,0.05,41756.0,41741.0,0.335022]
["bitfinex","BTCUSD",1644803830442,0.00024474,41749.0,41741.0,0.335022]
["bitfinex","BTCUSD",1644803830637,0.00024474,41748.0,41741.0,0.059913]
["bitfinex","BTCUSD",1644803830893,0.059914,41748.0,41744.0,0.05991375]
["bitfinex","BTCUSD",1644803831090,0.059914,41748.0,41744.0,0.12477832]
["bitfinex","BTCUSD",1644803831288,0.06015874,41748.0,41744.0,0.10991375]
["bitfinex","BTCUSD",1644803831690,0.06975074,41748.0,41744.0,0.10991375]
["bitfinex","BTCUSD",1644803831887,0.069506,41748.0,41744.0,0.10991375]
["bitfinex","BTCUSD",1644803832089,0.06024674,41748.0,41744.0,0.10991375]
["bitfinex","BTCUSD",1644803832890,0.059914,41748.0,41745.0,0.07541634]
["bitfinex","BTCUSD",1644803833090,0.059914,41748.0,41745.0,0.13533229]
["bitfinex","BTCUSD",1644803833294,0.06024674,41748.0,41745.0,0.13533229]
["bitfinex","BTCUSD",1644803834091,0.059914,41748.0,41745.0,0.13533229]
["bitfinex","BTCUSD",1644803835541,0.069506,41748.0,41745.0,0.13533229]
["bitfinex","BTCUSD",1644803836441,0.059914,41748.0,41745.0,0.13533229]
["bitfinex","BTCUSD",1644803836642,0.059914,41748.0,41745.0,0.13524098]
["bitfinex","BTCUSD",1644803837243,0.00057719,41749.0,41746.0,0.335022]
["bitfinex","BTCUSD",1644803837444,0.00033245,41749.0,41747.0,0.05990548]
["bitfinex","BTCUSD",1644803837643,0.00033245,41749.0,41748.0,0.335022]
["bitfinex","BTCUSD",1644803837842,0.00024474,41750.0,41749.0,0.335022]
["bitfinex","BTCUSD",1644803838043,0.00033244,41750.0,41749.0,0.335022]
["bitfinex","BTCUSD",1644803838493,0.00033244,41750.0,41749.0,0.39492787]
["bitfinex","BTCUSD",1644803838890,0.00024474,41752.0,41749.0,0.39492787]
["bitfinex","BTCUSD",1644803839091,0.00024474,41752.0,41750.0,0.335022]
["bitfinex","BTCUSD",1644803839290,0.06023748,41752.0,41749.0,0.05990587]
["bitfinex","BTCUSD",1644803839494,0.009591,41751.0,41749.0,0.05990587]
["bitfinex","BTCUSD",1644803839892,0.00057722,41752.0,41749.0,0.05990587]
["bitfinex","BTCUSD",1644803840095,0.00024474,41754.0,41749.0,0.05990587]
["bitfinex","BTCUSD",1644803840295,0.00024474,41754.0,41746.0,0.11983403]
["bitfinex","BTCUSD",1644803840298,0.33843924,41751.0,41746.0,0.11983403]
["bitfinex","BTCUSD",1644803840492,0.33843924,41751.0,41737.0,0.17978399]
["bitfinex","BTCUSD",1644803840493,0.119849,41747.0,41737.0,0.17978399]
["bitfinex","BTCUSD",1644803840891,0.119849,41748.0,41737.0,0.17978399]
["bitfinex","BTCUSD",1644803841092,0.119849,41748.0,41738.0,0.07280055]
["bitfinex","BTCUSD",1644803841093,0.119844,41744.0,41738.0,0.07280055]
["bitfinex","BTCUSD",1644803841493,0.119849,41742.0,41739.0,0.17976425]
["bitfinex","BTCUSD",1644803841692,0.25127903,41740.0,41739.0,0.11984283]
["bitfinex","BTCUSD",1644803842145,0.119849,41742.0,41739.0,0.16984283]
["bitfinex","BTCUSD",1644803842536,0.119849,41742.0,41740.0,0.05992065]
["bitfinex","BTCUSD",1644803843336,0.129443,41742.0,41740.0,0.05992065]
["bitfinex","BTCUSD",1644803843537,0.119849,41742.0,41740.0,0.05992065]
["bitfinex","BTCUSD",1644803844138,0.06025351,41743.0,41741.0,0.11483731]
["bitfinex","BTCUSD",1644803844339,0.06025351,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1644803844940,0.059921,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1644803845138,0.119839,41744.0,41742.0,0.05]
["bitfinex","BTCUSD",1644803845340,0.119839,41744.0,41742.0,0.10991941]
["bitfinex","BTCUSD",1644803846496,0.0003325,41745.0,41742.0,0.10991941]
["bitfinex","BTCUSD",1644803846698,0.0003325,41745.0,41743.0,0.05991612]
["bitfinex","BTCUSD",1644803846998,0.0003325,41745.0,41744.0,0.335022]
["bitfinex","BTCUSD",1644803847300,0.0003325,41745.0,41744.0,0.385022]
["bitfinex","BTCUSD",1644803847498,0.009593,41746.0,41744.0,0.385022]
["bitfinex","BTCUSD",1644803848397,0.009593,41746.0,41745.0,0.07922145]
["bitfinex","BTCUSD",1644803849099,0.009593,41746.0,41744.0,0.05]
["bitfinex","BTCUSD",1644803849302,0.009593,41746.0,41743.0,0.05991612]
["bitfinex","BTCUSD",1644803849742,0.069514,41746.0,41743.0,0.05991612]
["bitfinex","BTCUSD",1644803849950,0.26133366,41745.0,41743.0,0.05991612]
["bitfinex","BTCUSD",1644803851742,0.0698455,41746.0,41743.0,0.05991612]
["bitfinex","BTCUSD",1644803851942,0.0698455,41746.0,41744.0,0.335022]
["bitfinex","BTCUSD",1644803852143,0.009593,41746.0,41744.0,0.335022]
["bitfinex","BTCUSD",1644803852343,0.009593,41746.0,41745.0,0.335022]
["bitfinex","BTCUSD",1644803852548,0.00033249,41747.0,41745.0,0.05990911]
["bitfinex","BTCUSD",1644803853243,0.06024349,41747.0,41745.0,0.05990911]
["bitfinex","BTCUSD",1644803853487,0.059911,41747.0,41745.0,0.05990911]
["bitfinex","BTCUSD",1644803856790,0.00033249,41748.0,41745.0,0.05990911]
["bitfinex","BTCUSD",1644803856791,0.00033249,41748.0,41746.0,0.3]
["bitfinex","BTCUSD",1644803856992,0.12114575,41754.0,41746.0,0.3]
["bitfinex","BTCUSD",1644803856993,0.00024474,41752.0,41747.0,0.383022]
["bitfinex","BTCUSD",1644803857239,0.04,41757.0,41749.0,0.335022]
["bitfinex","BTCUSD",1644803857240,0.00024474,41753.0,41749.0,0.335022]
["bitfinex","BTCUSD",1644803857434,0.04,41757.0,41749.0,0.335022]
["bitfinex","BTCUSD",1644803857435,0.00132975,41754.0,41749.0,0.483022]
["bitfinex","BTCUSD",1644803857636,0.00132975,41754.0,41750.0,0.335022]
["bitfinex","BTCUSD",1644803857834,0.00132975,41754.0,41750.0,0.50913341]
["bitfinex","BTCUSD",1644803858134,0.00132975,41754.0,41751.0,0.51471558]
["bitfinex","BTCUSD",1644803858334,0.00024474,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644803858534,0.00033246,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1644803859434,0.059903,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644803859634,0.06023545,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644803859834,0.06023545,41755.0,41752.0,0.10990242]
["bitfinex","BTCUSD",1644803860034,0.06023545,41755.0,41753.0,0.2685581]
["bitfinex","BTCUSD",1644803860035,0.00033245,41755.0,41753.0,0.2685581]
["bitfinex","BTCUSD",1644803860237,0.00033245,41755.0,41753.0,0.28627272]
["bitfinex","BTCUSD",1644803860438,0.00033245,41755.0,41753.0,0.46597192]
["bitfinex","BTCUSD",1644803860635,0.00024474,41756.0,41753.0,0.2296992]
["bitfinex","BTCUSD",1644803860894,0.00033245,41756.0,41753.0,0.3296992]
["bitfinex","BTCUSD",1644803861094,0.00992245,41756.0,41754.0,0.05990035]
["bitfinex","BTCUSD",1644803861488,0.00033245,41756.0,41754.0,0.05990035]
["bitfinex","BTCUSD",1644803861886,0.04024474,41757.0,41754.0,0.05990035]
["bitfinex","BTCUSD",1644803862088,0.04033244,41757.0,41754.0,0.05990035]
["bitfinex","BTCUSD",1644803862487,0.10023344,41757.0,41754.0,0.05990035]
["bitfinex","BTCUSD",1644803862691,0.09523344,41757.0,41754.0,0.05990035]
["bitfinex","BTCUSD",1644803862891,0.09523344,41757.0,41755.0,0.27168539]
["bitfinex","BTCUSD",1644803863089,0.094901,41757.0,41755.0,0.27168539]
["bitfinex","BTCUSD",1644803863290,0.094901,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1644803863687,0.094901,41757.0,41754.0,0.20990035]
["bitfinex","BTCUSD",1644803864290,0.094901,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803864489,0.154806,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803865336,0.094901,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803866636,0.154806,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803867739,0.204806,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803868140,0.264711,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803868402,0.26461934,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803868805,0.21461934,41757.0,41754.0,0.10990035]
["bitfinex","BTCUSD",1644803869008,0.21461934,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803869207,0.26461934,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803875147,0.14480934,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803876184,0.20471234,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803877391,0.26461634,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803877992,0.14480934,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803880156,0.09480934,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803880356,0.14480934,41757.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803880558,0.059906,41756.0,41754.0,0.10981903]
["bitfinex","BTCUSD",1644803882358,0.059906,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644803882556,0.059906,41756.0,41750.0,0.11982702]
["bitfinex","BTCUSD",1644803882557,0.059915,41753.0,41750.0,0.11982702]
["bitfinex","BTCUSD",1644803882759,0.059915,41753.0,41735.0,0.2303]
["bitfinex","BTCUSD",1644803882760,0.119841,41750.0,41735.0,0.2303]
["bitfinex","BTCUSD",1644803882957,0.08608484,41748.0,41735.0,0.2303]
["bitfinex","BTCUSD",1644803883156,0.08608484,41748.0,41732.0,0.08954017]
["bitfinex","BTCUSD",1644803883157,0.048,41747.0,41732.0,0.08954017]
["bitfinex","BTCUSD",1644803883406,0.048,41747.0,41739.0,0.11985233]
["bitfinex","BTCUSD",1644803883604,0.04812987,41747.0,41739.0,0.11985233]
["bitfinex","BTCUSD",1644803883808,0.10805287,41747.0,41742.0,0.06192806]
["bitfinex","BTCUSD",1644803884005,0.24501893,41746.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803884206,0.107921,41745.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803884406,0.059929,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803884610,0.048,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803884807,0.107926,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803885208,0.157926,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803885611,0.07181033,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803886513,0.35262028,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803886711,0.07181033,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803887339,0.217847,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803887742,0.059926,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803888842,0.16985,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803889642,0.059926,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803891001,0.14392621,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803891595,0.36932019,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803892193,0.35483798,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803892394,0.34524398,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803892796,0.39524398,41744.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803893396,0.06498934,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803894396,0.40016125,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803894847,0.40016125,41743.0,41742.0,0.052]
["bitfinex","BTCUSD",1644803894848,0.44816125,41743.0,41742.0,0.052]
["bitfinex","BTCUSD",1644803895247,0.44816125,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803895447,0.56802125,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803896047,0.57761525,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803896249,0.51768425,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803896449,0.50809025,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803897651,0.70789025,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803898903,0.50809025,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803899302,0.50408593,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803899902,0.51368093,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803900102,0.22291834,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803900701,0.50918093,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803903746,0.51877493,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803904149,0.50918093,41743.0,41742.0,0.002]
["bitfinex","BTCUSD",1644803905147,0.50918093,41743.0,41727.0,0.2306]
["bitfinex","BTCUSD",1644803905148,0.9,41742.0,41727.0,0.2306]
["bitfinex","BTCUSD",1644803905355,0.9,41742.0,41727.0,0.00033215]
["bitfinex","BTCUSD",1644803905356,0.059939,41730.0,41727.0,0.00033215]
["bitfinex","BTCUSD",1644803905550,0.258669,41730.0,41727.0,0.00033215]
["bitfinex","BTCUSD",1644803905749,0.308669,41730.0,41727.0,0.00033215]
["bitfinex","BTCUSD",1644803906196,0.48770147,41729.0,41723.0,0.314733]
["bitfinex","BTCUSD",1644803906395,0.048,41728.0,41723.0,0.314733]
["bitfinex","BTCUSD",1644803906596,0.119899,41726.0,41723.0,0.314733]
["bitfinex","BTCUSD",1644803906796,0.05,41725.0,41723.0,0.314733]
["bitfinex","BTCUSD",1644803907399,0.10995,41725.0,41723.0,0.314733]
["bitfinex","BTCUSD",1644803907800,0.059951,41724.0,41723.0,0.314733]
["bitfinex","BTCUSD",1644803908098,0.059951,41724.0,41723.0,0.364733]
["bitfinex","BTCUSD",1644803908398,0.10995,41725.0,41723.0,0.364733]
["bitfinex","BTCUSD",1644803909402,0.10995,41725.0,41723.0,0.42467937]
["bitfinex","BTCUSD",1644803909638,0.119899,41726.0,41725.0,0.2699]
["bitfinex","BTCUSD",1644803910139,0.119899,41726.0,41725.0,0.3199]
["bitfinex","BTCUSD",1644803911137,0.2096814,41726.0,41725.0,0.3199]
["bitfinex","BTCUSD",1644803911341,0.50941309,41726.0,41725.0,0.3199]
["bitfinex","BTCUSD",1644803911536,0.2096814,41726.0,41725.0,0.3199]
["bitfinex","BTCUSD",1644803912137,0.119899,41726.0,41725.0,0.3199]
["bitfinex","BTCUSD",1644803913897,0.119899,41726.0,41725.0,0.2699]
["bitfinex","BTCUSD",1644803914099,0.52318041,41726.0,41725.0,0.2699]
["bitfinex","BTCUSD",1644803914401,0.62318041,41726.0,41725.0,0.2699]
["bitfinex","BTCUSD",1644803916100,0.339815,41726.0,41725.0,0.15919888]
["bitfinex","BTCUSD",1644803916300,0.239815,41726.0,41725.0,0.15919888]
["bitfinex","BTCUSD",1644803916500,0.387815,41726.0,41725.0,0.15919888]
["bitfinex","BTCUSD",1644803917840,0.4849039,41726.0,41725.0,0.15919888]
["bitfinex","BTCUSD",1644803918040,0.81142707,41726.0,41725.0,0.15919888]
["bitfinex","BTCUSD",1644803918238,0.81142707,41726.0,41725.0,0.11469616]
["bitfinex","BTCUSD",1644803918439,0.9,41725.0,41723.0,0.07019344]
["bitfinex","BTCUSD",1644803918642,0.059965,41717.0,41713.0,0.001]
["bitfinex","BTCUSD",1644803918842,0.08019117,41714.0,41713.0,0.0011202]
["bitfinex","BTCUSD",1644803919038,0.13019117,41714.0,41713.0,0.0011202]
["bitfinex","BTCUSD",1644803919241,0.05,41714.0,41713.0,0.001]
["bitfinex","BTCUSD",1644803921308,0.1,41714.0,41713.0,0.001]
["bitfinex","BTCUSD",1644803924405,0.095,41714.0,41713.0,0.001]
["bitfinex","BTCUSD",1644803927048,0.095,41714.0,41712.0,0.0022202]
["bitfinex","BTCUSD",1644803927049,0.104599,41714.0,41712.0,0.0022202]
["bitfinex","BTCUSD",1644803927250,0.104599,41714.0,41712.0,0.0021]
["bitfinex","BTCUSD",1644803927251,0.048,41713.0,41712.0,0.0021]
["bitfinex","BTCUSD",1644803928490,0.043,41713.0,41712.0,0.0021]
["bitfinex","BTCUSD",1644803931393,0.093,41713.0,41712.0,0.0021]
["bitfinex","BTCUSD",1644803935050,0.093,41713.0,41706.0,0.0032]
["bitfinex","BTCUSD",1644803935051,0.9,41711.0,41703.0,0.0032]
["bitfinex","BTCUSD",1644803935249,0.059986,41706.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803935447,0.048,41705.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803935904,0.33191191,41705.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803936096,0.56261755,41705.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803936297,0.66261755,41705.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803936497,0.20101598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803936699,0.24901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803937303,0.45938311,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803937700,0.55938311,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803938404,0.663939,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803938601,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803938802,0.4544696,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803939001,0.64533783,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803939201,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803939404,0.39901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803939648,1.65701598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803939845,0.39901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803940044,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803940246,0.24901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803940447,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803941651,0.34111158,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803941853,0.44111158,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803942353,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803942551,0.45210848,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803942753,0.65768667,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803943152,0.45210848,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803945401,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803945603,0.24901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803945803,0.34901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803946804,0.24901598,41704.0,41703.0,0.0022]
["bitfinex","BTCUSD",1644803947005,0.34901598,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644803947253,0.12001,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644803947652,0.059998,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644803948254,0.059994,41706.0,41704.0,0.335022]
["bitfinex","BTCUSD",1644803948455,0.059994,41706.0,41703.0,0.0511]
["bitfinex","BTCUSD",1644803948653,0.059994,41706.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644803948856,0.23682128,41711.0,41704.0,0.335022]
["bitfinex","BTCUSD",1644803949053,0.23682128,41711.0,41703.0,0.336122]
["bitfinex","BTCUSD",1644803949054,0.059976,41705.0,41703.0,0.336122]
["bitfinex","BTCUSD",1644803949253,0.059976,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644803949853,0.24809784,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644803950056,0.059976,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803950057,0.25578689,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803950254,0.19581089,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803950456,0.19581089,41705.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803951302,0.48116435,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803951594,0.19581089,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803951992,0.25580089,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803954199,0.05999,41705.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803954646,0.05999,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803955847,0.05999,41705.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803956050,0.129562,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803957151,0.119581,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803957952,0.069581,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803958800,0.119974,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803958998,0.009601,41706.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803959200,0.069581,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803959601,0.05998,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803960799,0.05998,41706.0,41705.0,0.07903259]
["bitfinex","BTCUSD",1644803961199,0.119958,41707.0,41705.0,0.07903259]
["bitfinex","BTCUSD",1644803961399,0.169958,41707.0,41705.0,0.07903259]
["bitfinex","BTCUSD",1644803961800,0.229941,41707.0,41704.0,0.34717912]
["bitfinex","BTCUSD",1644803962551,0.059984,41705.0,41704.0,0.29717912]
["bitfinex","BTCUSD",1644803962751,0.059984,41705.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803965912,0.179972,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803966108,0.179972,41706.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803967110,0.229972,41706.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803967318,0.289953,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803968213,0.289953,41706.0,41705.0,0.26686046]
["bitfinex","BTCUSD",1644803968510,0.289953,41706.0,41704.0,0.3468259]
["bitfinex","BTCUSD",1644803968712,0.289953,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803969884,0.289953,41706.0,41705.0,0.2685017]
["bitfinex","BTCUSD",1644803970079,0.289953,41706.0,41704.0,0.3468259]
["bitfinex","BTCUSD",1644803970279,0.289953,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803973502,0.289953,41706.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803975001,0.239953,41706.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803975199,0.23979048,41706.0,41704.0,0.29670598]
["bitfinex","BTCUSD",1644803975600,0.17980948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803975799,0.17980948,41706.0,41705.0,0.26684675]
["bitfinex","BTCUSD",1644803975999,0.17980948,41706.0,41704.0,0.3468259]
["bitfinex","BTCUSD",1644803976200,0.17980948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803976600,0.22980948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803977257,0.28978948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803977855,0.23952698,41705.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803978056,0.28978948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803978658,0.17980948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803978859,0.17980948,41706.0,41705.0,0.26939385]
["bitfinex","BTCUSD",1644803979057,0.17980948,41706.0,41705.0,0.26916027]
["bitfinex","BTCUSD",1644803979461,0.17980948,41706.0,41704.0,0.6818479]
["bitfinex","BTCUSD",1644803979660,0.17980948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803980461,0.22980948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803980661,0.29461563,41705.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803981295,0.28978948,41706.0,41704.0,0.34670598]
["bitfinex","BTCUSD",1644803982600,0.17980948,41706.0,41705.0,0.27385883]
["bitfinex","BTCUSD",1644803982799,0.059979,41707.0,41705.0,0.27385883]
["bitfinex","BTCUSD",1644803982998,0.05,41713.0,41707.0,0.17993699]
["bitfinex","BTCUSD",1644803983196,0.05,41713.0,41708.0,0.335022]
["bitfinex","BTCUSD",1644803983397,0.05,41713.0,41710.0,0.335022]
["bitfinex","BTCUSD",1644803983598,0.05,41713.0,41711.0,0.19215749]
["bitfinex","BTCUSD",1644803983797,0.05,41713.0,41712.0,0.335022]
["bitfinex","BTCUSD",1644803984396,0.05,41713.0,41712.0,0.385022]
["bitfinex","BTCUSD",1644803985052,0.05,41713.0,41711.0,0.32094726]
["bitfinex","BTCUSD",1644803986250,0.1,41713.0,41711.0,0.65596926]
["bitfinex","BTCUSD",1644803986451,0.05,41713.0,41712.0,0.335022]
["bitfinex","BTCUSD",1644803986650,0.05,41713.0,41711.0,0.58845011]
["bitfinex","BTCUSD",1644803986851,0.05,41713.0,41711.0,0.32094726]
["bitfinex","BTCUSD",1644803987051,0.05,41713.0,41711.0,0.27094726]
["bitfinex","BTCUSD",1644803987253,0.05,41713.0,41712.0,0.335022]
["bitfinex","BTCUSD",1644803987450,0.1,41713.0,41711.0,0.27094726]
["bitfinex","BTCUSD",1644803988252,0.1,41713.0,41711.0,0.32094726]
["bitfinex","BTCUSD",1644803988504,0.1,41713.0,41711.0,0.24215749]
["bitfinex","BTCUSD",1644803989302,0.1,41713.0,41711.0,0.57717949]
["bitfinex","BTCUSD",1644803989501,0.1,41713.0,41711.0,0.45914314]
["bitfinex","BTCUSD",1644803989702,0.1,41713.0,41710.0,0.00035319]
["bitfinex","BTCUSD",1644803989903,0.159973,41713.0,41710.0,0.00035319]
["bitfinex","BTCUSD",1644803990302,0.059974,41711.0,41707.0,0.17993699]
["bitfinex","BTCUSD",1644803990611,0.30939164,41710.0,41709.0,0.00019906]
["bitfinex","BTCUSD",1644803990805,0.35939164,41710.0,41709.0,0.00019906]
["bitfinex","BTCUSD",1644803991605,0.05,41709.0,41707.0,0.22993699]
["bitfinex","BTCUSD",1644803991803,0.05,41709.0,41707.0,0.23028981]
["bitfinex","BTCUSD",1644803992448,0.30324884,41708.0,41707.0,0.23028981]
["bitfinex","BTCUSD",1644803992650,0.0596,41709.0,41707.0,0.23028981]
["bitfinex","BTCUSD",1644803992849,0.0596,41709.0,41707.0,0.22993699]
["bitfinex","BTCUSD",1644803992850,0.05,41709.0,41707.0,0.22993699]
["bitfinex","BTCUSD",1644803995054,0.25989045,41708.0,41707.0,0.22993699]
["bitfinex","BTCUSD",1644803995255,0.05,41709.0,41707.0,0.22993699]
["bitfinex","BTCUSD",1644803996397,0.05,41709.0,41707.0,0.17993699]
["bitfinex","BTCUSD",1644803996597,0.05,41709.0,41707.0,0.17793699]
["bitfinex","BTCUSD",1644803996598,0.30962445,41708.0,41707.0,0.17793699]
["bitfinex","BTCUSD",1644803996797,0.36960445,41708.0,41707.0,0.17793699]
["bitfinex","BTCUSD",1644803997899,0.36960445,41708.0,41707.0,0.22793699]
["bitfinex","BTCUSD",1644803998103,0.05998,41708.0,41707.0,0.22793699]
["bitfinex","BTCUSD",1644803999107,0.05998,41709.0,41707.0,0.61295899]
["bitfinex","BTCUSD",1644803999305,0.05,41714.0,41708.0,0.335022]
["bitfinex","BTCUSD",1644803999507,0.05,41714.0,41708.0,0.048]
["bitfinex","BTCUSD",1644803999759,0.05,41714.0,41708.0,0.148]
["bitfinex","BTCUSD",1644804000162,0.05,41714.0,41708.0,0.04363033]
["bitfinex","BTCUSD",1644804000359,0.059968,41710.0,41709.0,0.05997052]
["bitfinex","BTCUSD",1644804000556,0.059968,41710.0,41708.0,0.00032033]
["bitfinex","BTCUSD",1644804001157,0.059968,41710.0,41707.0,0.22793699]
["bitfinex","BTCUSD",1644804001356,0.059968,41710.0,41707.0,0.22825733]
["bitfinex","BTCUSD",1644804001557,0.059968,41710.0,41707.0,0.28823101]
["bitfinex","BTCUSD",1644804002157,0.00520798,41708.0,41707.0,0.28823101]
["bitfinex","BTCUSD",1644804002357,0.00520798,41708.0,41707.0,0.28791067]
["bitfinex","BTCUSD",1644804002759,0.00520798,41708.0,41707.0,0.62312267]
["bitfinex","BTCUSD",1644804002960,0.00520798,41708.0,41707.0,0.28791067]
["bitfinex","BTCUSD",1644804003157,0.00520798,41708.0,41707.0,0.22793699]
["bitfinex","BTCUSD",1644804003423,0.25799125,41708.0,41707.0,0.22793699]
["bitfinex","BTCUSD",1644804004419,0.00520798,41708.0,41707.0,0.22793699]
["bitfinex","BTCUSD",1644804005020,0.00520798,41708.0,41707.0,0.56314899]
["bitfinex","BTCUSD",1644804005217,0.00520798,41708.0,41707.0,0.46001429]
["bitfinex","BTCUSD",1644804006122,0.00520798,41708.0,41707.0,0.79522629]
["bitfinex","BTCUSD",1644804006320,0.00520798,41708.0,41707.0,0.46001429]
["bitfinex","BTCUSD",1644804007344,0.00520798,41708.0,41707.0,0.79522629]
["bitfinex","BTCUSD",1644804007945,0.00520798,41708.0,41707.0,0.46001429]
["bitfinex","BTCUSD",1644804008245,0.00520798,41708.0,41707.0,1.01417179]
["bitfinex","BTCUSD",1644804008654,0.00520798,41708.0,41707.0,0.17793699]
["bitfinex","BTCUSD",1644804009049,0.00520798,41708.0,41707.0,0.23970865]
["bitfinex","BTCUSD",1644804009249,0.00520798,41708.0,41707.0,0.30148031]
["bitfinex","BTCUSD",1644804009951,0.00520798,41708.0,41707.0,0.35148031]
["bitfinex","BTCUSD",1644804010351,0.00520798,41708.0,41707.0,0.30148031]
["bitfinex","BTCUSD",1644804011429,0.28695761,41708.0,41707.0,0.30148031]
["bitfinex","BTCUSD",1644804011727,0.28695761,41708.0,41707.0,0.35148031]
["bitfinex","BTCUSD",1644804011728,0.00520798,41708.0,41707.0,0.35148031]
["bitfinex","BTCUSD",1644804013532,0.00520798,41708.0,41707.0,0.30148031]
["bitfinex","BTCUSD",1644804014534,0.28910262,41708.0,41707.0,0.30148031]
["bitfinex","BTCUSD",1644804015351,0.28910262,41708.0,41707.0,0.28161338]
["bitfinex","BTCUSD",1644804017657,0.00520798,41708.0,41707.0,0.28161338]
["bitfinex","BTCUSD",1644804019116,0.28671816,41708.0,41707.0,0.28161338]
["bitfinex","BTCUSD",1644804019316,0.00520798,41708.0,41707.0,0.28161338]
["bitfinex","BTCUSD",1644804019718,0.35040668,41708.0,41707.0,0.28161338]
["bitfinex","BTCUSD",1644804020116,0.49034333,41708.0,41707.0,0.28161338]
["bitfinex","BTCUSD",1644804020318,0.9,41706.0,41702.0,0.0031]
["bitfinex","BTCUSD",1644804020526,0.9,41706.0,41696.0,0.0021]
["bitfinex","BTCUSD",1644804020527,0.059989,41699.0,41696.0,0.0021]
["bitfinex","BTCUSD",1644804020723,0.059989,41699.0,41694.0,0.0021]
["bitfinex","BTCUSD",1644804020724,1.15005936,41696.0,41694.0,0.0021]
["bitfinex","BTCUSD",1644804020928,0.048,41695.0,41694.0,0.0021]
["bitfinex","BTCUSD",1644804022367,0.060011,41692.0,41687.0,0.0041]
["bitfinex","BTCUSD",1644804022567,0.85,41693.0,41682.0,0.0021]
["bitfinex","BTCUSD",1644804022568,0.398,41691.0,41682.0,0.0021]
["bitfinex","BTCUSD",1644804022767,0.398,41691.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804022768,1.128057,41690.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804022966,0.22024246,41688.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804023167,0.048,41687.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804023568,0.18401458,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804024171,0.2790449,41683.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804024568,0.59065052,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804024768,0.63865052,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804024969,0.73865052,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804025168,0.95083027,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804025368,0.95603825,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804025569,1.13613625,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804025769,1.29963181,41682.0,41681.0,0.0017]
["bitfinex","BTCUSD",1644804026004,0.9,41681.0,41680.0,0.0008]
["bitfinex","BTCUSD",1644804026204,1.25740424,41681.0,41680.0,0.0008]
["bitfinex","BTCUSD",1644804026505,1.7123198,41681.0,41680.0,0.0008]
["bitfinex","BTCUSD",1644804026706,1.6623198,41681.0,41680.0,0.0008]
["bitfinex","BTCUSD",1644804026904,1.66752778,41681.0,41680.0,0.0008]
["bitfinex","BTCUSD",1644804028606,1.66752778,41681.0,41679.0,0.00019235]
["bitfinex","BTCUSD",1644804028807,0.060033,41678.0,41676.0,0.0021]
["bitfinex","BTCUSD",1644804029010,1.020066,41679.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644804029011,0.85,41676.0,41672.0,0.0021]
["bitfinex","BTCUSD",1644804029211,0.35444712,41675.0,41672.0,0.00337352]
["bitfinex","BTCUSD",1644804029409,0.45444712,41675.0,41672.0,0.00337352]
["bitfinex","BTCUSD",1644804029655,0.61794268,41675.0,41672.0,0.00337352]
["bitfinex","BTCUSD",1644804029855,0.060042,41673.0,41672.0,0.00047352]
["bitfinex","BTCUSD",1644804030055,0.52678565,41673.0,41666.0,0.0011]
["bitfinex","BTCUSD",1644804030257,0.30108015,41672.0,41666.0,0.0011]
["bitfinex","BTCUSD",1644804030457,0.50428813,41672.0,41666.0,0.0011]
["bitfinex","BTCUSD",1644804031060,0.9,41671.0,41670.0,0.0021]
["bitfinex","BTCUSD",1644804031262,1.25262264,41671.0,41670.0,0.00202425]
["bitfinex","BTCUSD",1644804031458,1.5161182,41671.0,41670.0,0.00202425]
["bitfinex","BTCUSD",1644804031864,0.6161182,41671.0,41670.0,0.00202425]
["bitfinex","BTCUSD",1644804032066,0.6161182,41671.0,41668.0,0.001]
["bitfinex","BTCUSD",1644804032067,0.9,41670.0,41668.0,0.001]
["bitfinex","BTCUSD",1644804032262,0.098,41669.0,41668.0,0.001]
["bitfinex","BTCUSD",1644804032460,0.098,41669.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804032461,0.9,41668.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804032664,0.048,41667.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804033064,0.7838918,41666.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804033262,0.8818918,41666.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804033505,0.98709978,41666.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804033706,1.04715478,41666.0,41665.0,0.0011]
["bitfinex","BTCUSD",1644804033909,0.27675854,41666.0,41659.0,0.27370065]
["bitfinex","BTCUSD",1644804034107,0.21149556,41666.0,41660.0,0.635212]
["bitfinex","BTCUSD",1644804034307,0.21149556,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1644804034308,0.16349556,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1644804034510,0.048,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1644804034707,0.048,41672.0,41660.0,0.3]
["bitfinex","BTCUSD",1644804034908,0.33515322,41666.0,41657.0,0.3]
["bitfinex","BTCUSD",1644804035108,0.33515322,41666.0,41664.0,0.00034967]
["bitfinex","BTCUSD",1644804035109,0.05320798,41666.0,41664.0,0.00034967]
["bitfinex","BTCUSD",1644804035308,0.048,41666.0,41664.0,0.00034967]
["bitfinex","BTCUSD",1644804036110,0.27090362,41666.0,41659.0,0.00011892]
["bitfinex","BTCUSD",1644804036308,0.27090362,41666.0,41663.0,0.00034968]
["bitfinex","BTCUSD",1644804036611,0.00520798,41664.0,41663.0,0.00034968]
["bitfinex","BTCUSD",1644804036809,0.00462798,41664.0,41663.0,0.00034968]
["bitfinex","BTCUSD",1644804037013,0.27090362,41666.0,41663.0,0.00034968]
["bitfinex","BTCUSD",1644804037256,0.27090362,41666.0,41660.0,0.00011892]
["bitfinex","BTCUSD",1644804037456,0.108046,41666.0,41661.0,0.00034969]
["bitfinex","BTCUSD",1644804038057,0.00462798,41662.0,41661.0,0.00034969]
["bitfinex","BTCUSD",1644804038459,0.00462798,41662.0,41659.0,0.00011892]
["bitfinex","BTCUSD",1644804038659,0.00462798,41662.0,41659.0,0.0003497]
["bitfinex","BTCUSD",1644804038860,0.060045,41663.0,41659.0,0.00046862]
["bitfinex","BTCUSD",1644804039059,0.060045,41663.0,41659.0,0.0003497]
["bitfinex","BTCUSD",1644804039562,0.00462798,41661.0,41659.0,0.0003497]
["bitfinex","BTCUSD",1644804039759,0.00462798,41661.0,41655.0,0.00011892]
["bitfinex","BTCUSD",1644804039760,0.06005,41660.0,41655.0,0.00011892]
["bitfinex","BTCUSD",1644804039960,0.06005,41660.0,41659.0,0.0003497]
["bitfinex","BTCUSD",1644804040759,0.31660255,41663.0,41659.0,0.0003497]
["bitfinex","BTCUSD",1644804041011,0.35655655,41663.0,41657.0,0.00034971]
["bitfinex","BTCUSD",1644804041509,0.048,41662.0,41657.0,0.00034971]
["bitfinex","BTCUSD",1644804042005,0.048,41662.0,41653.0,0.30011892]
["bitfinex","BTCUSD",1644804042006,0.1449523,41661.0,41653.0,0.30011892]
["bitfinex","BTCUSD",1644804042211,0.1449523,41661.0,41657.0,0.00034971]
["bitfinex","BTCUSD",1644804042212,0.048,41660.0,41657.0,0.00034971]
["bitfinex","BTCUSD",1644804042605,0.2046095,41659.0,41657.0,0.00034971]
["bitfinex","BTCUSD",1644804042807,0.048,41658.0,41657.0,0.00034971]
["bitfinex","BTCUSD",1644804043304,0.048,41658.0,41653.0,0.00011892]
["bitfinex","BTCUSD",1644804043506,0.060063,41657.0,41655.0,0.00034972]
["bitfinex","BTCUSD",1644804043705,0.048,41656.0,41655.0,0.00034972]
["bitfinex","BTCUSD",1644804044305,0.05312811,41656.0,41655.0,0.00034972]
["bitfinex","BTCUSD",1644804044506,0.05312811,41656.0,41653.0,0.00011892]
["bitfinex","BTCUSD",1644804044762,0.04850013,41656.0,41653.0,0.00034972]
["bitfinex","BTCUSD",1644804044960,0.04850013,41656.0,41653.0,0.00046864]
["bitfinex","BTCUSD",1644804045161,0.04900026,41656.0,41653.0,0.00046864]
["bitfinex","BTCUSD",1644804045759,0.00462798,41654.0,41653.0,0.00011892]
["bitfinex","BTCUSD",1644804045960,0.00462798,41654.0,41652.0,0.00253952]
["bitfinex","BTCUSD",1644804046160,0.060063,41657.0,41656.0,0.10725648]
["bitfinex","BTCUSD",1644804046359,0.06056313,41657.0,41656.0,0.10725648]
["bitfinex","BTCUSD",1644804046560,0.06056313,41657.0,41656.0,0.15725648]
["bitfinex","BTCUSD",1644804047363,0.06106326,41657.0,41656.0,0.15725648]
["bitfinex","BTCUSD",1644804047761,0.06106326,41657.0,41656.0,0.15225648]
["bitfinex","BTCUSD",1644804047960,0.10906326,41657.0,41656.0,0.15225648]
["bitfinex","BTCUSD",1644804048408,0.10956339,41657.0,41656.0,0.15225648]
["bitfinex","BTCUSD",1644804048810,0.00150039,41657.0,41656.0,0.53746848]
["bitfinex","BTCUSD",1644804049012,0.00150039,41657.0,41656.0,0.53835935]
["bitfinex","BTCUSD",1644804049213,0.00150039,41657.0,41656.0,0.48835935]
["bitfinex","BTCUSD",1644804049410,0.00200052,41657.0,41656.0,0.48835935]
["bitfinex","BTCUSD",1644804050015,0.00200052,41657.0,41656.0,0.82357135]
["bitfinex","BTCUSD",1644804050214,0.00167512,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804050413,0.00217525,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804051418,0.00267538,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804052466,0.00317551,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804053470,0.00367564,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804054571,0.00417577,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804055574,0.0046759,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804056021,0.0046759,41657.0,41656.0,0.92369027]
["bitfinex","BTCUSD",1644804056213,0.0046759,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804056614,0.00517603,41657.0,41656.0,0.58847827]
["bitfinex","BTCUSD",1644804056814,0.060035,41668.0,41656.0,0.92369027]
["bitfinex","BTCUSD",1644804057015,0.00034137,41673.0,41666.0,0.06002786]
["bitfinex","BTCUSD",1644804057218,0.00034137,41673.0,41668.0,0.05]
["bitfinex","BTCUSD",1644804057415,0.00034137,41673.0,41669.0,0.335212]
["bitfinex","BTCUSD",1644804057613,0.28404762,41679.0,41668.0,0.05011892]
["bitfinex","BTCUSD",1644804057820,0.28404762,41679.0,41669.0,0.24555219]
["bitfinex","BTCUSD",1644804057821,0.21467449,41677.0,41669.0,0.24555219]
["bitfinex","BTCUSD",1644804058017,0.00012789,41673.0,41669.0,0.24567111]
["bitfinex","BTCUSD",1644804058216,0.00012789,41673.0,41669.0,0.29555219]
["bitfinex","BTCUSD",1644804058415,0.00012789,41673.0,41669.0,0.29567111]
["bitfinex","BTCUSD",1644804058617,0.00100026,41671.0,41669.0,0.29567111]
["bitfinex","BTCUSD",1644804058815,0.00050013,41671.0,41669.0,0.29567111]
["bitfinex","BTCUSD",1644804059218,0.00050013,41671.0,41670.0,0.32439236]
["bitfinex","BTCUSD",1644804059419,0.00050013,41671.0,41670.0,0.05011892]
["bitfinex","BTCUSD",1644804059667,0.00050013,41671.0,41670.0,0.29464723]
["bitfinex","BTCUSD",1644804059966,0.00050013,41671.0,41670.0,0.05011892]
["bitfinex","BTCUSD",1644804060166,0.00050013,41671.0,41670.0,0.00011892]
["bitfinex","BTCUSD",1644804060371,0.00050013,41671.0,41669.0,0.40569392]
["bitfinex","BTCUSD",1644804060967,0.00100026,41671.0,41669.0,0.40569392]
["bitfinex","BTCUSD",1644804061169,0.00050013,41671.0,41670.0,0.57941411]
["bitfinex","BTCUSD",1644804061368,0.00050013,41671.0,41670.0,0.24432103]
["bitfinex","BTCUSD",1644804061568,0.00050013,41671.0,41670.0,0.00011892]
["bitfinex","BTCUSD",1644804061768,0.00050013,41671.0,41669.0,0.56571492]
["bitfinex","BTCUSD",1644804062068,0.00050013,41671.0,41670.0,0.33483079]
["bitfinex","BTCUSD",1644804062268,0.00050013,41671.0,41669.0,0.505575]
["bitfinex","BTCUSD",1644804063070,0.00050013,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644804063708,0.00050013,41671.0,41670.0,0.385522]
["bitfinex","BTCUSD",1644804064108,0.00050013,41671.0,41670.0,0.63318212]
["bitfinex","BTCUSD",1644804065312,0.00050013,41671.0,41670.0,1.00345032]
["bitfinex","BTCUSD",1644804065515,0.00050013,41671.0,41670.0,2.41145032]
["bitfinex","BTCUSD",1644804065712,0.00050013,41671.0,41670.0,2.46145032]
["bitfinex","BTCUSD",1644804066012,0.00050013,41671.0,41670.0,2.50945032]
["bitfinex","BTCUSD",1644804066211,0.00035287,41671.0,41670.0,2.50945032]
["bitfinex","BTCUSD",1644804066415,0.00035287,41671.0,41670.0,1.25145032]
["bitfinex","BTCUSD",1644804066610,0.00035287,41671.0,41670.0,1.10145032]
["bitfinex","BTCUSD",1644804067012,0.00035287,41671.0,41670.0,1.25145032]
["bitfinex","BTCUSD",1644804067468,0.00035287,41671.0,41670.0,2.50945032]
["bitfinex","BTCUSD",1644804068070,0.00035287,41671.0,41670.0,1.10145032]
["bitfinex","BTCUSD",1644804068270,0.00035287,41671.0,41670.0,0.39566012]
["bitfinex","BTCUSD",1644804068570,0.00035287,41671.0,41670.0,0.73118212]
["bitfinex","BTCUSD",1644804068768,0.00035287,41671.0,41670.0,0.68118212]
["bitfinex","BTCUSD",1644804068966,0.00035287,41671.0,41670.0,0.433522]
["bitfinex","BTCUSD",1644804069167,0.00035287,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644804069367,0.00035287,41671.0,41670.0,0.385522]
["bitfinex","BTCUSD",1644804069768,0.00035287,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644804070167,0.00035287,41671.0,41670.0,0.3182296]
["bitfinex","BTCUSD",1644804071209,0.00035287,41671.0,41670.0,0.4682296]
["bitfinex","BTCUSD",1644804071411,0.00035287,41671.0,41670.0,0.5182296]
["bitfinex","BTCUSD",1644804071808,0.00035287,41671.0,41670.0,0.4682296]
["bitfinex","BTCUSD",1644804072714,0.00035287,41671.0,41670.0,0.4182296]
["bitfinex","BTCUSD",1644804073408,0.00035287,41671.0,41670.0,0.8537516]
["bitfinex","BTCUSD",1644804074858,0.00035287,41671.0,41670.0,2.1117516]
["bitfinex","BTCUSD",1644804075065,0.00032531,41673.0,41670.0,2.4053516]
["bitfinex","BTCUSD",1644804075259,0.00032531,41673.0,41672.0,1.793522]
["bitfinex","BTCUSD",1644804075459,0.00032531,41673.0,41672.0,2.091522]
["bitfinex","BTCUSD",1644804075660,0.06,41695.0,41674.0,1.258]
["bitfinex","BTCUSD",1644804075864,0.7269,41699.0,41687.0,0.06346893]
["bitfinex","BTCUSD",1644804075865,0.18164381,41693.0,41687.0,0.06346893]
["bitfinex","BTCUSD",1644804076060,0.060007,41688.0,41687.0,0.06346893]
["bitfinex","BTCUSD",1644804076660,0.05,41691.0,41687.0,0.34216359]
["bitfinex","BTCUSD",1644804076861,0.25820873,41695.0,41687.0,0.33215941]
["bitfinex","BTCUSD",1644804077061,0.060004,41690.0,41687.0,0.33215941]
["bitfinex","BTCUSD",1644804077262,0.170004,41695.0,41687.0,0.33215941]
["bitfinex","BTCUSD",1644804077461,0.27597257,41694.0,41687.0,0.33215941]
["bitfinex","BTCUSD",1644804078263,0.27597257,41694.0,41693.0,0.0599995]
["bitfinex","BTCUSD",1644804078552,0.27597257,41694.0,41688.0,0.12000071]
["bitfinex","BTCUSD",1644804078746,0.27597257,41694.0,41689.0,0.1]
["bitfinex","BTCUSD",1644804079050,0.31209929,41695.0,41689.0,0.1]
["bitfinex","BTCUSD",1644804079247,0.120004,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1644804079447,0.629591,41700.0,41689.0,0.05]
["bitfinex","BTCUSD",1644804079650,0.00015552,41694.0,41690.0,0.335522]
["bitfinex","BTCUSD",1644804079852,0.00015552,41694.0,41690.0,0.385522]
["bitfinex","BTCUSD",1644804080048,0.00015552,41694.0,41691.0,0.685522]
["bitfinex","BTCUSD",1644804080249,0.00015552,41694.0,41691.0,0.735522]
["bitfinex","BTCUSD",1644804080552,0.00062199,41700.0,41693.0,0.39551438]
["bitfinex","BTCUSD",1644804080750,0.01,41709.0,41694.0,0.735522]
["bitfinex","BTCUSD",1644804080947,0.00015552,41695.0,41694.0,0.885522]
["bitfinex","BTCUSD",1644804081150,0.00015552,41695.0,41694.0,0.585522]
["bitfinex","BTCUSD",1644804081349,0.00062199,41701.0,41695.0,0.90031103]
["bitfinex","BTCUSD",1644804081648,0.00062199,41701.0,41699.0,0.335522]
["bitfinex","BTCUSD",1644804081849,0.05,41713.0,41704.0,0.9]
["bitfinex","BTCUSD",1644804082054,0.05,41713.0,41708.0,0.335522]
["bitfinex","BTCUSD",1644804082275,0.05,41713.0,41710.0,0.335522]
["bitfinex","BTCUSD",1644804082473,0.05,41713.0,41710.0,0.435522]
["bitfinex","BTCUSD",1644804082671,0.05,41713.0,41711.0,0.335522]
["bitfinex","BTCUSD",1644804082872,0.05,41713.0,41711.0,0.05995579]
["bitfinex","BTCUSD",1644804083679,0.05,41713.0,41712.0,0.335522]
["bitfinex","BTCUSD",1644804083870,0.05,41713.0,41712.0,0.385522]
["bitfinex","BTCUSD",1644804085271,0.05,41713.0,41712.0,0.67148508]
["bitfinex","BTCUSD",1644804085571,0.05,41713.0,41712.0,0.485522]
["bitfinex","BTCUSD",1644804085771,0.05,41713.0,41712.0,0.535522]
["bitfinex","BTCUSD",1644804086009,0.05,41713.0,41712.0,0.63593959]
["bitfinex","BTCUSD",1644804086211,0.05,41713.0,41712.0,0.63125588]
["bitfinex","BTCUSD",1644804086808,0.05,41713.0,41712.0,2.043522]
["bitfinex","BTCUSD",1644804087011,0.01,41719.0,41717.0,0.35]
["bitfinex","BTCUSD",1644804087213,0.01,41719.0,41718.0,1.5933666]
["bitfinex","BTCUSD",1644804087411,0.01,41719.0,41718.0,0.485522]
["bitfinex","BTCUSD",1644804087810,0.01,41719.0,41718.0,0.73064561]
["bitfinex","BTCUSD",1644804088013,0.01,41719.0,41718.0,1.08467779]
["bitfinex","BTCUSD",1644804088911,0.00024567,41721.0,41718.0,1.13267779]
["bitfinex","BTCUSD",1644804089116,0.00024567,41728.0,41720.0,0.485522]
["bitfinex","BTCUSD",1644804089310,0.009598,41732.0,41720.0,0.495459]
["bitfinex","BTCUSD",1644804089311,0.0004005,41721.0,41720.0,0.495459]
["bitfinex","BTCUSD",1644804089512,0.00015483,41721.0,41720.0,0.545459]
["bitfinex","BTCUSD",1644804090172,0.00024567,41726.0,41720.0,0.545459]
["bitfinex","BTCUSD",1644804090364,0.009598,41732.0,41725.0,0.5981894]
["bitfinex","BTCUSD",1644804090365,0.00024567,41728.0,41725.0,0.5981894]
["bitfinex","BTCUSD",1644804090563,0.01062046,41729.0,41725.0,0.6481894]
["bitfinex","BTCUSD",1644804090764,0.00024567,41728.0,41727.0,0.07793291]
["bitfinex","BTCUSD",1644804090966,0.01062046,41729.0,41727.0,0.335522]
["bitfinex","BTCUSD",1644804091163,0.01062046,41729.0,41728.0,0.335522]
["bitfinex","BTCUSD",1644804091164,0.00562046,41729.0,41728.0,0.335522]
["bitfinex","BTCUSD",1644804091368,0.00562046,41729.0,41727.0,0.335522]
["bitfinex","BTCUSD",1644804091369,0.00586613,41729.0,41727.0,0.335522]
["bitfinex","BTCUSD",1644804091565,0.005,41729.0,41727.0,0.385522]
["bitfinex","BTCUSD",1644804091867,0.00524567,41729.0,41728.0,0.385522]
["bitfinex","BTCUSD",1644804092064,0.00524567,41729.0,41728.0,0.435522]
["bitfinex","BTCUSD",1644804092265,0.005,41729.0,41728.0,0.535522]
["bitfinex","BTCUSD",1644804093814,0.005,41729.0,41728.0,0.60928666]
["bitfinex","BTCUSD",1644804094615,0.005,41729.0,41728.0,0.535522]
["bitfinex","BTCUSD",1644804095414,0.005,41729.0,41728.0,0.435522]
["bitfinex","BTCUSD",1644804095815,0.005,41729.0,41728.0,0.535522]
["bitfinex","BTCUSD",1644804096619,0.005,41729.0,41728.0,0.435522]
["bitfinex","BTCUSD",1644804097457,0.0049359,41729.0,41728.0,0.435522]
["bitfinex","BTCUSD",1644804097762,0.00024567,41731.0,41730.0,0.335522]
["bitfinex","BTCUSD",1644804097958,0.00024567,41738.0,41730.0,0.39078817]
["bitfinex","BTCUSD",1644804098157,0.01,41739.0,41733.0,0.335522]
["bitfinex","BTCUSD",1644804098357,0.00024567,41738.0,41733.0,0.483522]
["bitfinex","BTCUSD",1644804098559,0.01024567,41739.0,41735.0,0.335522]
["bitfinex","BTCUSD",1644804098765,0.00024567,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1644804098961,0.01,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1644804099163,0.00024567,41738.0,41736.0,0.385522]
["bitfinex","BTCUSD",1644804099362,0.01,41739.0,41737.0,0.335522]
["bitfinex","BTCUSD",1644804099560,0.00024567,41738.0,41737.0,0.335522]
["bitfinex","BTCUSD",1644804099859,0.01,41739.0,41737.0,0.335522]
["bitfinex","BTCUSD",1644804101316,0.01024567,41739.0,41737.0,0.39545282]
["bitfinex","BTCUSD",1644804101514,0.01024567,41739.0,41738.0,0.335522]
["bitfinex","BTCUSD",1644804101719,0.01,41739.0,41738.0,0.385522]
["bitfinex","BTCUSD",1644804106882,0.01,41739.0,41738.0,0.65369543]
["bitfinex","BTCUSD",1644804107784,0.01,41739.0,41738.0,0.75369543]
["bitfinex","BTCUSD",1644804109013,0.00016464,41741.0,41740.0,0.335522]
["bitfinex","BTCUSD",1644804109214,0.00016464,41741.0,41740.0,0.66455926]
["bitfinex","BTCUSD",1644804109414,0.01,41749.0,41740.0,0.66455926]
["bitfinex","BTCUSD",1644804109618,0.01,41749.0,41741.0,0.14465389]
["bitfinex","BTCUSD",1644804109813,0.009593,41752.0,41743.0,0.5]
["bitfinex","BTCUSD",1644804110013,0.009593,41752.0,41746.0,0.30015029]
["bitfinex","BTCUSD",1644804110217,0.009593,41752.0,41751.0,0.13169102]
["bitfinex","BTCUSD",1644804110415,0.009593,41752.0,41751.0,0.46721302]
["bitfinex","BTCUSD",1644804110813,0.009593,41752.0,41751.0,0.51721302]
["bitfinex","BTCUSD",1644804111216,0.009593,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1644804111616,0.009593,41752.0,41751.0,0.435522]
["bitfinex","BTCUSD",1644804112469,0.009593,41752.0,41751.0,0.51128516]
["bitfinex","BTCUSD",1644804112667,0.04,41757.0,41753.0,0.335522]
["bitfinex","BTCUSD",1644804112866,0.04,41757.0,41755.0,0.335522]
["bitfinex","BTCUSD",1644804113067,0.04,41757.0,41755.0,0.435522]
["bitfinex","BTCUSD",1644804113368,0.04035548,41757.0,41756.0,0.335522]
["bitfinex","BTCUSD",1644804113668,0.04035548,41757.0,41756.0,0.58700468]
["bitfinex","BTCUSD",1644804114267,0.04,41757.0,41756.0,0.85359372]
["bitfinex","BTCUSD",1644804114665,0.04,41757.0,41756.0,0.58700468]
["bitfinex","BTCUSD",1644804115466,0.04,41757.0,41756.0,0.86150766]
["bitfinex","BTCUSD",1644804115669,0.04,41757.0,41756.0,0.96150766]
["bitfinex","BTCUSD",1644804116315,0.00959,41758.0,41756.0,0.96150766]
["bitfinex","BTCUSD",1644804116516,0.00959,41758.0,41757.0,0.29335443]
["bitfinex","BTCUSD",1644804116719,0.01,41759.0,41757.0,0.72687643]
["bitfinex","BTCUSD",1644804116916,0.00515464,41759.0,41758.0,0.62124969]
["bitfinex","BTCUSD",1644804117116,0.00061848,41765.0,41759.0,0.7]
["bitfinex","BTCUSD",1644804117320,0.00061848,41765.0,41762.0,0.335522]
["bitfinex","BTCUSD",1644804117522,0.00061848,41765.0,41764.0,0.335522]
["bitfinex","BTCUSD",1644804117718,0.00061848,41765.0,41764.0,0.69594882]
["bitfinex","BTCUSD",1644804117917,0.001,41768.0,41765.0,0.334798]
["bitfinex","BTCUSD",1644804118221,0.001,41768.0,41767.0,0.47065578]
["bitfinex","BTCUSD",1644804118520,0.001,41768.0,41767.0,0.55175945]
["bitfinex","BTCUSD",1644804118720,0.001,41768.0,41767.0,0.27065578]
["bitfinex","BTCUSD",1644804119777,0.001,41768.0,41765.0,0.4477011]
["bitfinex","BTCUSD",1644804120175,0.001,41768.0,41765.0,0.5075851]
["bitfinex","BTCUSD",1644804120374,0.001,41768.0,41765.0,0.2895314]
["bitfinex","BTCUSD",1644804120572,0.001,41768.0,41765.0,0.2296474]
["bitfinex","BTCUSD",1644804121373,0.001,41768.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804122475,0.001,41768.0,41765.0,0.38692932]
["bitfinex","BTCUSD",1644804122676,0.001,41768.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804123273,0.001,41768.0,41766.0,0.334772]
["bitfinex","BTCUSD",1644804123713,0.001,41768.0,41766.0,0.384772]
["bitfinex","BTCUSD",1644804123714,0.19229953,41767.0,41766.0,0.384772]
["bitfinex","BTCUSD",1644804123916,0.19229953,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1644804124113,0.18729953,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804124313,0.18729953,41767.0,41766.0,0.334772]
["bitfinex","BTCUSD",1644804124714,0.18729953,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1644804125112,0.18729953,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804125315,0.18754473,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804125919,0.0002452,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804126113,0.0012452,41768.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804126314,0.0002452,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804126514,0.00160603,41768.0,41766.0,0.334772]
["bitfinex","BTCUSD",1644804126815,0.00160603,41768.0,41766.0,0.05]
["bitfinex","BTCUSD",1644804127014,0.19620412,41768.0,41766.0,0.05]
["bitfinex","BTCUSD",1644804127263,0.19620412,41768.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804127464,0.19584329,41768.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804127670,0.53760126,41767.0,41765.0,0.11976493]
["bitfinex","BTCUSD",1644804127869,0.3709472,41767.0,41765.0,0.11976493]
["bitfinex","BTCUSD",1644804128166,0.152901,41766.0,41765.0,0.11976493]
["bitfinex","BTCUSD",1644804128365,0.1177302,41767.0,41765.0,0.11976493]
["bitfinex","BTCUSD",1644804128565,0.152901,41766.0,41765.0,0.11976493]
["bitfinex","BTCUSD",1644804128768,0.1081402,41767.0,41765.0,0.11976493]
["bitfinex","BTCUSD",1644804129167,0.152901,41766.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804129366,0.0601402,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804129367,0.0002452,41767.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804129569,0.00160603,41768.0,41765.0,0.16976493]
["bitfinex","BTCUSD",1644804129766,0.00136083,41768.0,41767.0,0.22912117]
["bitfinex","BTCUSD",1644804129971,0.00136083,41768.0,41767.0,0.56389317]
["bitfinex","BTCUSD",1644804129972,0.0012452,41768.0,41767.0,0.56389317]
["bitfinex","BTCUSD",1644804130169,0.001,41768.0,41767.0,0.27912117]
["bitfinex","BTCUSD",1644804130567,0.001,41768.0,41767.0,0.61389317]
["bitfinex","BTCUSD",1644804130770,0.001,41768.0,41767.0,0.27912117]
["bitfinex","BTCUSD",1644804131434,0.56213943,41774.0,41767.0,0.27912117]
["bitfinex","BTCUSD",1644804131435,0.0032082,41776.0,41769.0,0.334772]
["bitfinex","BTCUSD",1644804131644,0.0032082,41776.0,41770.0,0.3]
["bitfinex","BTCUSD",1644804131839,0.0032082,41776.0,41771.0,0.334772]
["bitfinex","BTCUSD",1644804132038,0.00176512,41777.0,41774.0,0.25]
["bitfinex","BTCUSD",1644804132239,0.01135212,41777.0,41776.0,0.334772]
["bitfinex","BTCUSD",1644804132442,0.01135212,41777.0,41776.0,0.434772]
["bitfinex","BTCUSD",1644804132638,0.01,41779.0,41776.0,0.334772]
["bitfinex","BTCUSD",1644804132840,0.01,41779.0,41777.0,0.384772]
["bitfinex","BTCUSD",1644804133041,0.01,41779.0,41778.0,0.334772]
["bitfinex","BTCUSD",1644804133042,0.01024532,41779.0,41778.0,0.334772]
["bitfinex","BTCUSD",1644804133238,0.01,41779.0,41778.0,0.334772]
["bitfinex","BTCUSD",1644804133439,0.00016066,41786.0,41779.0,0.9]
["bitfinex","BTCUSD",1644804133643,0.00016066,41786.0,41780.0,0.58438693]
["bitfinex","BTCUSD",1644804133842,0.00016066,41786.0,41782.0,0.334772]
["bitfinex","BTCUSD",1644804134040,0.00016066,41786.0,41783.0,0.25128757]
["bitfinex","BTCUSD",1644804134240,0.00016066,41786.0,41784.0,0.334772]
["bitfinex","BTCUSD",1644804134440,0.00016066,41786.0,41784.0,0.484772]
["bitfinex","BTCUSD",1644804134684,0.00016066,41786.0,41785.0,0.39965806]
["bitfinex","BTCUSD",1644804134879,0.00016066,41786.0,41785.0,0.49965806]
["bitfinex","BTCUSD",1644804135276,0.00016066,41786.0,41785.0,0.434772]
["bitfinex","BTCUSD",1644804135476,0.00016066,41786.0,41784.0,0.16970649]
["bitfinex","BTCUSD",1644804135679,0.00016066,41786.0,41785.0,0.334772]
["bitfinex","BTCUSD",1644804136477,0.00016066,41786.0,41785.0,0.4204357]
["bitfinex","BTCUSD",1644804136877,0.00692578,41789.0,41785.0,0.0856637]
["bitfinex","BTCUSD",1644804137077,0.00192578,41789.0,41785.0,0.1356637]
["bitfinex","BTCUSD",1644804137277,0.00192578,41789.0,41786.0,0.334772]
["bitfinex","BTCUSD",1644804137477,0.00192578,41789.0,41785.0,0.1356637]
["bitfinex","BTCUSD",1644804137678,0.00192578,41789.0,41786.0,0.334772]
["bitfinex","BTCUSD",1644804137881,0.00192578,41789.0,41788.0,0.334772]
["bitfinex","BTCUSD",1644804138282,0.00192578,41789.0,41788.0,0.384772]
["bitfinex","BTCUSD",1644804138723,0.00192578,41789.0,41787.0,0.10985836]
["bitfinex","BTCUSD",1644804138928,0.15482678,41789.0,41787.0,0.05985836]
["bitfinex","BTCUSD",1644804139124,0.15482678,41789.0,41786.0,0.11971671]
["bitfinex","BTCUSD",1644804139325,0.05192578,41789.0,41776.0,0.00036372]
["bitfinex","BTCUSD",1644804139524,0.00192578,41789.0,41774.0,0.059871]
["bitfinex","BTCUSD",1644804139724,0.00192578,41789.0,41773.0,0.50671666]
["bitfinex","BTCUSD",1644804139925,0.30757804,41783.0,41778.0,0.06340443]
["bitfinex","BTCUSD",1644804140124,0.30757804,41783.0,41779.0,0.334772]
["bitfinex","BTCUSD",1644804140323,0.05,41783.0,41779.0,0.334772]
["bitfinex","BTCUSD",1644804140525,0.05,41783.0,41781.0,0.334772]
["bitfinex","BTCUSD",1644804140725,0.059867,41787.0,41779.0,0.059869]
["bitfinex","BTCUSD",1644804140932,0.0001539,41783.0,41780.0,0.334772]
["bitfinex","BTCUSD",1644804141128,0.0001539,41783.0,41780.0,0.39463767]
["bitfinex","BTCUSD",1644804141327,0.0001539,41783.0,41782.0,0.334772]
["bitfinex","BTCUSD",1644804141526,0.0001539,41783.0,41782.0,0.394638]
["bitfinex","BTCUSD",1644804141725,0.0001539,41783.0,41782.0,0.444638]
["bitfinex","BTCUSD",1644804141930,0.00192578,41789.0,41788.0,0.2306803]
["bitfinex","BTCUSD",1644804142177,0.31587003,41789.0,41788.0,0.2306803]
["bitfinex","BTCUSD",1644804142377,0.00192578,41789.0,41788.0,0.2806803]
["bitfinex","BTCUSD",1644804142879,0.00192578,41789.0,41788.0,0.68998743]
["bitfinex","BTCUSD",1644804143079,0.00296437,41792.0,41788.0,0.68998743]
["bitfinex","BTCUSD",1644804143278,0.00296437,41792.0,41789.0,0.334772]
["bitfinex","BTCUSD",1644804143483,0.00036417,41791.0,41789.0,0.334772]
["bitfinex","BTCUSD",1644804144278,0.00231407,41792.0,41790.0,0.334772]
["bitfinex","BTCUSD",1644804144478,0.00267823,41792.0,41790.0,0.384772]
["bitfinex","BTCUSD",1644804144677,0.00267823,41792.0,41791.0,0.334772]
["bitfinex","BTCUSD",1644804144880,0.00267823,41792.0,41791.0,0.65958559]
["bitfinex","BTCUSD",1644804145081,0.00267823,41792.0,41791.0,0.384772]
["bitfinex","BTCUSD",1644804145480,0.00231407,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1644804145780,0.00231407,41792.0,41790.0,0.31667357]
["bitfinex","BTCUSD",1644804146023,0.00099821,41795.0,41791.0,0.334772]
["bitfinex","BTCUSD",1644804146220,0.00099821,41795.0,41790.0,0.4363799]
["bitfinex","BTCUSD",1644804146421,0.00099821,41795.0,41790.0,0.16970633]
["bitfinex","BTCUSD",1644804146621,0.00099821,41795.0,41791.0,0.334772]
["bitfinex","BTCUSD",1644804146819,0.00124364,41795.0,41791.0,0.334772]
["bitfinex","BTCUSD",1644804147019,0.00124364,41795.0,41790.0,0.05]
["bitfinex","BTCUSD",1644804147919,0.00024543,41795.0,41792.0,0.334772]
["bitfinex","BTCUSD",1644804148123,0.0025595,41796.0,41795.0,0.22745298]
["bitfinex","BTCUSD",1644804148323,0.0025595,41796.0,41795.0,0.27745298]
["bitfinex","BTCUSD",1644804148324,0.00231407,41796.0,41795.0,0.27745298]
["bitfinex","BTCUSD",1644804150365,0.00231407,41796.0,41795.0,0.89060452]
["bitfinex","BTCUSD",1644804150565,0.00231407,41796.0,41795.0,0.27745298]
["bitfinex","BTCUSD",1644804151167,0.00231407,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804151764,0.0025595,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804152164,0.0025595,41796.0,41795.0,0.334772]
["bitfinex","BTCUSD",1644804152364,0.00231407,41796.0,41795.0,0.384772]
["bitfinex","BTCUSD",1644804152566,0.00231407,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644804152766,0.00331229,41796.0,41793.0,0.44684821]
["bitfinex","BTCUSD",1644804152964,0.00355772,41796.0,41793.0,0.44684821]
["bitfinex","BTCUSD",1644804153165,0.00331229,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804153425,0.00355772,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804153626,0.00331229,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804153831,0.00507742,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804154525,0.00532285,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804154929,0.00708798,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804155730,0.00708798,41796.0,41795.0,0.334772]
["bitfinex","BTCUSD",1644804156029,0.00708798,41796.0,41794.0,0.05984877]
["bitfinex","BTCUSD",1644804156030,0.00749286,41796.0,41794.0,0.05984877]
["bitfinex","BTCUSD",1644804156229,0.00773829,41796.0,41794.0,0.05984877]
["bitfinex","BTCUSD",1644804156433,0.00773829,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804157163,0.00950342,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804157963,0.01126855,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804158969,0.01278825,41796.0,41794.0,0.334772]
["bitfinex","BTCUSD",1644804159165,0.01303368,41796.0,41795.0,0.334772]
["bitfinex","BTCUSD",1644804159365,0.01278825,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804159566,0.01303368,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804159966,0.01126855,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804160469,0.059853,41795.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804160666,0.00024543,41795.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804160921,0.01126855,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804161222,0.00024543,41795.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804161421,0.01102312,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804161422,0.0116344,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804162422,0.01126855,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804163324,0.07112055,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804163927,0.07288568,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804164128,0.07223537,41796.0,41793.0,0.22955261]
["bitfinex","BTCUSD",1644804164326,0.07223537,41796.0,41793.0,0.21955261]
["bitfinex","BTCUSD",1644804164762,0.07223537,41796.0,41793.0,0.26955261]
["bitfinex","BTCUSD",1644804164965,0.07188746,41796.0,41793.0,0.26955261]
["bitfinex","BTCUSD",1644804165564,0.27497362,41796.0,41793.0,0.26955261]
["bitfinex","BTCUSD",1644804165764,0.27265955,41796.0,41793.0,0.26955261]
["bitfinex","BTCUSD",1644804165964,0.27365777,41796.0,41793.0,0.26955261]
["bitfinex","BTCUSD",1644804166168,0.152901,41795.0,41793.0,0.10970161]
["bitfinex","BTCUSD",1644804166370,0.152901,41795.0,41781.0,0.7868]
["bitfinex","BTCUSD",1644804166371,0.398,41794.0,41790.0,0.11971902]
["bitfinex","BTCUSD",1644804166566,0.398,41794.0,41780.0,0.00036599]
["bitfinex","BTCUSD",1644804166567,0.25856183,41781.0,41780.0,0.00036599]
["bitfinex","BTCUSD",1644804166871,0.25825749,41779.0,41773.0,0.0999]
["bitfinex","BTCUSD",1644804167267,0.25825749,41779.0,41774.0,0.334772]
["bitfinex","BTCUSD",1644804167467,0.00024543,41782.0,41774.0,0.334772]
["bitfinex","BTCUSD",1644804167666,0.05,41785.0,41775.0,0.334772]
["bitfinex","BTCUSD",1644804167667,0.00024543,41780.0,41775.0,0.334772]
["bitfinex","BTCUSD",1644804167869,0.00024543,41784.0,41775.0,0.05987]
["bitfinex","BTCUSD",1644804168069,0.00024543,41780.0,41775.0,0.05987]
["bitfinex","BTCUSD",1644804168274,0.00024543,41784.0,41775.0,0.05987]
["bitfinex","BTCUSD",1644804168526,0.31760106,41782.0,41775.0,0.06008275]
["bitfinex","BTCUSD",1644804168723,0.059872,41781.0,41775.0,0.06008275]
["bitfinex","BTCUSD",1644804168922,0.06011743,41781.0,41775.0,0.14455908]
["bitfinex","BTCUSD",1644804169119,0.169745,41785.0,41775.0,0.14455908]
["bitfinex","BTCUSD",1644804169120,0.00024543,41783.0,41775.0,0.14455908]
["bitfinex","BTCUSD",1644804169320,0.169745,41785.0,41775.0,0.14455908]
["bitfinex","BTCUSD",1644804169321,0.00011543,41784.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644804169522,0.00011543,41784.0,41777.0,0.05986648]
["bitfinex","BTCUSD",1644804169721,0.059873,41780.0,41778.0,0.059867]
["bitfinex","BTCUSD",1644804170122,0.00011543,41784.0,41778.0,0.109867]
["bitfinex","BTCUSD",1644804170323,0.05036589,41785.0,41778.0,0.109867]
["bitfinex","BTCUSD",1644804170324,9.714e-05,41783.0,41778.0,0.109867]
["bitfinex","BTCUSD",1644804170724,0.26980239,41782.0,41778.0,0.109867]
["bitfinex","BTCUSD",1644804170923,0.19462578,41780.0,41778.0,0.11023296]
["bitfinex","BTCUSD",1644804171124,0.00011543,41781.0,41779.0,0.39463699]
["bitfinex","BTCUSD",1644804171325,0.00021257,41783.0,41780.0,0.334772]
["bitfinex","BTCUSD",1644804171525,9.714e-05,41783.0,41779.0,0.15986499]
["bitfinex","BTCUSD",1644804171727,9.714e-05,41783.0,41781.0,0.334772]
["bitfinex","BTCUSD",1644804172174,9.714e-05,41783.0,41781.0,0.60364782]
["bitfinex","BTCUSD",1644804172474,0.00019428,41783.0,41781.0,0.26887582]
["bitfinex","BTCUSD",1644804173274,0.00019428,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804173473,0.00029142,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804174073,0.00260551,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804174477,0.00270265,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804174877,0.00270265,41783.0,41782.0,0.65668203]
["bitfinex","BTCUSD",1644804175076,0.00501674,41783.0,41782.0,0.65668203]
["bitfinex","BTCUSD",1644804175477,0.00511388,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804176115,0.00742797,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804176315,0.00742797,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644804176516,0.00752511,41783.0,41782.0,0.384772]
["bitfinex","BTCUSD",1644804176717,0.00752511,41783.0,41782.0,0.65184725]
["bitfinex","BTCUSD",1644804177218,0.00752511,41783.0,41782.0,0.31707525]
["bitfinex","BTCUSD",1644804177219,0.0098392,41783.0,41782.0,0.31707525]
["bitfinex","BTCUSD",1644804177415,0.0098392,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644804177617,0.00993634,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644804178217,0.01225043,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804178720,0.01234757,41783.0,41781.0,0.159862]
["bitfinex","BTCUSD",1644804178920,0.01234757,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804179118,0.01466166,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804179519,0.0147588,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804180266,0.01707289,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804180765,0.01717003,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804181367,0.01948412,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804181567,0.01958126,41783.0,41781.0,0.109862]
["bitfinex","BTCUSD",1644804181765,0.01958126,41783.0,41781.0,0.059862]
["bitfinex","BTCUSD",1644804181967,0.01958126,41783.0,41778.0,0.00036597]
["bitfinex","BTCUSD",1644804181968,0.17248226,41783.0,41778.0,0.00036597]
["bitfinex","BTCUSD",1644804182164,0.31714339,41779.0,41778.0,0.00036597]
["bitfinex","BTCUSD",1644804182378,0.47004439,41779.0,41778.0,0.00036597]
["bitfinex","BTCUSD",1644804182563,0.152901,41779.0,41778.0,0.00036597]
["bitfinex","BTCUSD",1644804182763,0.152901,41779.0,41771.0,0.07963102]
["bitfinex","BTCUSD",1644804182964,0.059882,41781.0,41768.0,0.119763]
["bitfinex","BTCUSD",1644804182965,0.059883,41772.0,41768.0,0.119763]
["bitfinex","BTCUSD",1644804183166,0.152901,41776.0,41768.0,0.119763]
["bitfinex","BTCUSD",1644804183633,0.152901,41774.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804183826,0.35029431,41772.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804184029,0.059889,41769.0,41764.0,0.26518188]
["bitfinex","BTCUSD",1644804184229,0.05,41772.0,41766.0,0.00036602]
["bitfinex","BTCUSD",1644804185227,0.059888,41769.0,41765.0,0.179655]
["bitfinex","BTCUSD",1644804185428,0.05,41772.0,41765.0,0.179655]
["bitfinex","BTCUSD",1644804185430,0.3,41771.0,41767.0,0.00036602]
["bitfinex","BTCUSD",1644804185629,0.05231409,41772.0,41767.0,0.00036602]
["bitfinex","BTCUSD",1644804185630,0.200901,41770.0,41767.0,0.00036602]
["bitfinex","BTCUSD",1644804185931,9.714e-05,41769.0,41767.0,0.00036602]
["bitfinex","BTCUSD",1644804186129,0.152901,41768.0,41767.0,0.00036602]
["bitfinex","BTCUSD",1644804186429,0.212797,41768.0,41765.0,0.11977]
["bitfinex","BTCUSD",1644804186628,0.23728205,41767.0,41765.0,0.11977]
["bitfinex","BTCUSD",1644804186829,0.152901,41766.0,41765.0,0.11977]
["bitfinex","BTCUSD",1644804187472,0.059901,41765.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804187675,0.49625242,41764.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804187869,0.54425242,41764.0,41763.0,0.00094804]
["bitfinex","BTCUSD",1644804188674,0.39135142,41764.0,41763.0,0.00094804]
["bitfinex","BTCUSD",1644804188872,0.39135142,41764.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804188873,0.39144856,41764.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804189070,0.04809714,41764.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804189671,0.05041123,41764.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804189872,0.29308405,41764.0,41763.0,0.000618]
["bitfinex","BTCUSD",1644804190069,0.959904,41763.0,41761.0,0.11976132]
["bitfinex","BTCUSD",1644804190274,1.112805,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644804190569,1.45180678,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644804190770,1.45180678,41763.0,41761.0,0.00033005]
["bitfinex","BTCUSD",1644804191022,0.43486523,41762.0,41761.0,0.00033005]
["bitfinex","BTCUSD",1644804191224,0.48286523,41762.0,41759.0,0.05990513]
["bitfinex","BTCUSD",1644804191424,0.200901,41762.0,41759.0,0.00033452]
["bitfinex","BTCUSD",1644804191821,0.152901,41760.0,41759.0,0.00033452]
["bitfinex","BTCUSD",1644804192023,0.200901,41760.0,41759.0,0.00033452]
["bitfinex","BTCUSD",1644804192422,0.48168683,41760.0,41759.0,0.00033452]
["bitfinex","BTCUSD",1644804192623,0.32878583,41760.0,41757.0,0.00032296]
["bitfinex","BTCUSD",1644804192828,0.05,41759.0,41758.0,0.57669054]
["bitfinex","BTCUSD",1644804193024,0.05,41759.0,41758.0,0.24191854]
["bitfinex","BTCUSD",1644804193223,0.05,41759.0,41758.0,0.29191854]
["bitfinex","BTCUSD",1644804193423,0.05,41759.0,41758.0,0.035]
["bitfinex","BTCUSD",1644804193622,0.05,41759.0,41758.0,0.05990371]
["bitfinex","BTCUSD",1644804193623,0.202901,41759.0,41758.0,0.05990371]
["bitfinex","BTCUSD",1644804193824,0.202901,41759.0,41756.0,0.00032297]
["bitfinex","BTCUSD",1644804193825,0.20521509,41759.0,41756.0,0.00032297]
["bitfinex","BTCUSD",1644804194026,0.152901,41758.0,41756.0,0.00032297]
["bitfinex","BTCUSD",1644804194975,0.152901,41758.0,41754.0,0.1198125]
["bitfinex","BTCUSD",1644804194976,0.28332599,41757.0,41754.0,0.1198125]
["bitfinex","BTCUSD",1644804195178,0.28332599,41757.0,41754.0,0.2297185]
["bitfinex","BTCUSD",1644804195381,0.28332599,41757.0,41754.0,0.1698125]
["bitfinex","BTCUSD",1644804195382,0.152901,41756.0,41754.0,0.1698125]
["bitfinex","BTCUSD",1644804195580,0.152901,41756.0,41754.0,0.1198125]
["bitfinex","BTCUSD",1644804195780,0.152901,41756.0,41752.0,0.001]
["bitfinex","BTCUSD",1644804195978,0.31120374,41755.0,41752.0,0.001]
["bitfinex","BTCUSD",1644804196180,0.202901,41754.0,41752.0,0.001]
["bitfinex","BTCUSD",1644804196479,0.048,41753.0,41752.0,0.001]
["bitfinex","BTCUSD",1644804197079,0.048,41753.0,41752.0,0.00090286]
["bitfinex","BTCUSD",1644804198081,0.05031409,41753.0,41752.0,0.00090286]
["bitfinex","BTCUSD",1644804198729,0.34180202,41753.0,41752.0,0.00090286]
["bitfinex","BTCUSD",1644804198927,0.67476529,41753.0,41752.0,0.00090286]
["bitfinex","BTCUSD",1644804199127,0.67707938,41753.0,41752.0,0.00090286]
["bitfinex","BTCUSD",1644804199732,0.67707938,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804200130,0.67939347,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804200533,0.83229447,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804200730,0.67939347,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804201130,0.68170756,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804201733,0.44874429,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804201935,0.15725636,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804202169,0.15957045,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804202369,0.05957045,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804202569,0.01157045,41753.0,41752.0,0.00252852]
["bitfinex","BTCUSD",1644804202773,0.01157045,41753.0,41752.0,0.33730052]
["bitfinex","BTCUSD",1644804203172,0.01388454,41753.0,41752.0,0.38730052]
["bitfinex","BTCUSD",1644804203571,0.00241123,41756.0,41752.0,0.38730052]
["bitfinex","BTCUSD",1644804203770,0.00231409,41758.0,41753.0,0.634772]
["bitfinex","BTCUSD",1644804203970,0.00231409,41758.0,41753.0,0.684772]
["bitfinex","BTCUSD",1644804204270,0.00472532,41759.0,41758.0,0.33940018]
["bitfinex","BTCUSD",1644804204572,9.714e-05,41760.0,41759.0,0.63962607]
["bitfinex","BTCUSD",1644804204768,9.714e-05,41760.0,41759.0,1.46591525]
["bitfinex","BTCUSD",1644804204969,0.009589,41765.0,41761.0,0.334772]
["bitfinex","BTCUSD",1644804205370,9.714e-05,41767.0,41761.0,0.334772]
["bitfinex","BTCUSD",1644804205371,9.714e-05,41767.0,41763.0,1.08245791]
["bitfinex","BTCUSD",1644804205572,9.714e-05,41767.0,41765.0,0.05]
["bitfinex","BTCUSD",1644804205774,9.714e-05,41767.0,41766.0,0.732772]
["bitfinex","BTCUSD",1644804206026,9.714e-05,41776.0,41769.0,0.29730252]
["bitfinex","BTCUSD",1644804206225,9.714e-05,41776.0,41771.0,0.26727695]
["bitfinex","BTCUSD",1644804206427,9.714e-05,41776.0,41773.0,0.06592702]
["bitfinex","BTCUSD",1644804206627,9.714e-05,41776.0,41774.0,0.382772]
["bitfinex","BTCUSD",1644804206827,9.714e-05,41776.0,41774.0,0.157867]
["bitfinex","BTCUSD",1644804207028,9.714e-05,41776.0,41775.0,0.05]
["bitfinex","BTCUSD",1644804207243,9.714e-05,41776.0,41775.0,0.048]
["bitfinex","BTCUSD",1644804207627,0.47784925,41776.0,41775.0,0.098]
["bitfinex","BTCUSD",1644804207827,0.47784925,41776.0,41775.0,0.048]
["bitfinex","BTCUSD",1644804208229,0.47784925,41776.0,41772.0,0.17960121]
["bitfinex","BTCUSD",1644804208435,0.47784925,41776.0,41769.0,0.05989297]
["bitfinex","BTCUSD",1644804208436,0.500901,41775.0,41769.0,0.05989297]
["bitfinex","BTCUSD",1644804208630,0.500901,41775.0,41758.0,0.00462818]
["bitfinex","BTCUSD",1644804208829,0.152901,41770.0,41758.0,0.00462818]
["bitfinex","BTCUSD",1644804209228,0.05,41772.0,41758.0,0.08713805]
["bitfinex","BTCUSD",1644804209229,0.23065459,41767.0,41758.0,0.08713805]
["bitfinex","BTCUSD",1644804209432,0.23065459,41767.0,41758.0,0.00462818]
["bitfinex","BTCUSD",1644804209680,0.23065459,41767.0,41762.0,0.00036428]
["bitfinex","BTCUSD",1644804209877,0.152901,41766.0,41762.0,0.00036428]
["bitfinex","BTCUSD",1644804210178,0.152901,41764.0,41762.0,0.00036428]
["bitfinex","BTCUSD",1644804210376,0.152901,41763.0,41762.0,0.00036428]
["bitfinex","BTCUSD",1644804210584,0.152901,41763.0,41761.0,0.05989431]
["bitfinex","BTCUSD",1644804210585,0.77442288,41763.0,41761.0,0.05989431]
["bitfinex","BTCUSD",1644804210779,0.32260904,41762.0,41758.0,0.00462818]
["bitfinex","BTCUSD",1644804210986,0.32260904,41762.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804210987,0.152901,41761.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804211583,0.059912,41759.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804211777,0.75489948,41759.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804212379,0.85489948,41759.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804213639,0.83704201,41759.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804214437,0.39870178,41759.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804214639,0.2,41764.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804214640,0.38640092,41769.0,41758.0,0.33763505]
["bitfinex","BTCUSD",1644804214843,0.96509714,41776.0,41759.0,0.3]
["bitfinex","BTCUSD",1644804215136,0.96509714,41776.0,41761.0,0.0999]
["bitfinex","BTCUSD",1644804215137,0.152901,41775.0,41761.0,0.0999]
["bitfinex","BTCUSD",1644804215339,9.714e-05,41776.0,41762.0,0.35]
["bitfinex","BTCUSD",1644804215538,0.27788817,41773.0,41766.0,0.00036162]
["bitfinex","BTCUSD",1644804215936,0.24411818,41775.0,41766.0,0.30036162]
["bitfinex","BTCUSD",1644804216336,0.24411818,41775.0,41766.0,0.40036162]
["bitfinex","BTCUSD",1644804216537,0.24411818,41775.0,41766.0,0.4]
["bitfinex","BTCUSD",1644804217040,0.5650374,41776.0,41767.0,0.19550152]
["bitfinex","BTCUSD",1644804218076,0.21135394,41774.0,41766.0,0.39990286]
["bitfinex","BTCUSD",1644804218477,0.27123994,41774.0,41766.0,0.09990286]
["bitfinex","BTCUSD",1644804218876,9.714e-05,41776.0,41766.0,0.09990286]
["bitfinex","BTCUSD",1644804219276,9.714e-05,41776.0,41768.0,0.00036219]
["bitfinex","BTCUSD",1644804219476,9.714e-05,41776.0,41768.0,0.06024119]
["bitfinex","BTCUSD",1644804219675,9.714e-05,41776.0,41768.0,0.17012136]
["bitfinex","BTCUSD",1644804219877,9.714e-05,41776.0,41771.0,0.24217375]
["bitfinex","BTCUSD",1644804220078,0.152901,41775.0,41771.0,0.24217375]
["bitfinex","BTCUSD",1644804220277,9.714e-05,41776.0,41771.0,0.29217375]
["bitfinex","BTCUSD",1644804220478,9.714e-05,41776.0,41771.0,0.35241192]
["bitfinex","BTCUSD",1644804221120,9.714e-05,41776.0,41773.0,0.334772]
["bitfinex","BTCUSD",1644804221332,9.714e-05,41776.0,41773.0,0.394643]
["bitfinex","BTCUSD",1644804221519,9.714e-05,41776.0,41775.0,0.334772]
["bitfinex","BTCUSD",1644804221722,0.00036205,41785.0,41775.0,0.32673601]
["bitfinex","BTCUSD",1644804222120,0.00036205,41785.0,41780.0,0.334772]
["bitfinex","BTCUSD",1644804222422,0.00036205,41785.0,41782.0,0.39463]
["bitfinex","BTCUSD",1644804222619,0.009584,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1644804222820,0.009584,41786.0,41778.0,0.00036215]
["bitfinex","BTCUSD",1644804223020,0.009584,41786.0,41778.0,0.05036215]
["bitfinex","BTCUSD",1644804223021,0.00036208,41785.0,41778.0,0.05036215]
["bitfinex","BTCUSD",1644804223220,0.1836241,41780.0,41778.0,0.00036215]
["bitfinex","BTCUSD",1644804223422,0.152901,41779.0,41778.0,0.00036215]
["bitfinex","BTCUSD",1644804223823,0.152901,41779.0,41777.0,0.05986613]
["bitfinex","BTCUSD",1644804224222,0.152901,41778.0,41777.0,0.05986613]
["bitfinex","BTCUSD",1644804224422,0.152901,41779.0,41777.0,0.05986613]
["bitfinex","BTCUSD",1644804224678,0.44356516,41779.0,41777.0,0.05986613]
["bitfinex","BTCUSD",1644804224877,0.45817227,41778.0,41777.0,0.05986613]
["bitfinex","BTCUSD",1644804225082,0.45817227,41778.0,41770.0,0.119758]
["bitfinex","BTCUSD",1644804225278,0.45817227,41778.0,41776.0,0.00036215]
["bitfinex","BTCUSD",1644804225279,0.24577883,41777.0,41776.0,0.00036215]
["bitfinex","BTCUSD",1644804225480,0.73072393,41777.0,41776.0,0.00036215]
["bitfinex","BTCUSD",1644804225883,0.89061093,41777.0,41776.0,0.00036215]
["bitfinex","BTCUSD",1644804226082,0.6448321,41777.0,41776.0,0.00036215]
["bitfinex","BTCUSD",1644804226283,0.05,41784.0,41768.0,0.203175]
["bitfinex","BTCUSD",1644804226284,0.1,41782.0,41771.0,0.05987864]
["bitfinex","BTCUSD",1644804226483,0.1,41782.0,41774.0,0.00036215]
["bitfinex","BTCUSD",1644804226880,0.00036206,41785.0,41774.0,0.06023615]
["bitfinex","BTCUSD",1644804227081,0.152901,41784.0,41774.0,0.06023615]
["bitfinex","BTCUSD",1644804227381,0.38575904,41784.0,41777.0,0.30868745]
["bitfinex","BTCUSD",1644804227584,0.38575904,41784.0,41777.0,0.30904959]
["bitfinex","BTCUSD",1644804227781,0.35046687,41780.0,41777.0,0.35904959]
["bitfinex","BTCUSD",1644804227982,0.152901,41779.0,41777.0,0.11023478]
["bitfinex","BTCUSD",1644804228181,0.152901,41779.0,41777.0,0.22997378]
["bitfinex","BTCUSD",1644804228622,0.152901,41779.0,41777.0,0.10987264]
["bitfinex","BTCUSD",1644804228822,0.152901,41779.0,41777.0,0.05]
["bitfinex","BTCUSD",1644804229222,0.152901,41779.0,41776.0,0.00036215]
["bitfinex","BTCUSD",1644804229823,0.059882,41777.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804230023,0.152901,41776.0,41775.0,0.00036215]
["bitfinex","BTCUSD",1644804231122,0.152901,41776.0,41774.0,0.05988199]
["bitfinex","BTCUSD",1644804231725,0.45290949,41776.0,41774.0,0.11976399]
["bitfinex","BTCUSD",1644804231923,0.2863183,41775.0,41774.0,0.11976399]
["bitfinex","BTCUSD",1644804232187,0.2863183,41775.0,41774.0,0.05811686]
["bitfinex","BTCUSD",1644804232778,0.61279349,41776.0,41774.0,0.05811686]
["bitfinex","BTCUSD",1644804233178,0.29506638,41775.0,41774.0,0.05811686]
["bitfinex","BTCUSD",1644804233381,0.29506638,41775.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804233581,0.212792,41774.0,41772.0,0.17012849]
["bitfinex","BTCUSD",1644804234682,0.212792,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804235084,0.21246751,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804235483,0.49949058,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804235919,0.59949058,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804236223,0.31246751,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804238118,0.21246751,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804239985,0.059891,41774.0,41772.0,0.16976633]
["bitfinex","BTCUSD",1644804240176,0.23285804,41784.0,41774.0,0.0999]
["bitfinex","BTCUSD",1644804240177,0.059875,41781.0,41774.0,0.0999]
["bitfinex","BTCUSD",1644804240474,0.55796205,41785.0,41775.0,0.1]
["bitfinex","BTCUSD",1644804240475,0.152582,41780.0,41775.0,0.1]
["bitfinex","BTCUSD",1644804240974,0.34774335,41777.0,41775.0,0.00036215]
["bitfinex","BTCUSD",1644804241176,0.152582,41776.0,41775.0,0.00036215]
["bitfinex","BTCUSD",1644804241374,0.37057843,41776.0,41775.0,0.00036215]
["bitfinex","BTCUSD",1644804241775,0.37057843,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804242377,0.77546497,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804242575,0.52288297,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804242776,0.40488654,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804242976,0.55746854,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804245042,0.252582,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804245443,0.152582,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804246046,0.71694166,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804246445,0.81694166,41776.0,41774.0,0.05987336]
["bitfinex","BTCUSD",1644804248480,0.24610342,41775.0,41773.0,2.16e-06]
["bitfinex","BTCUSD",1644804248681,0.260481,41774.0,41773.0,2.16e-06]
["bitfinex","BTCUSD",1644804248876,2.047251,41774.0,41773.0,2.16e-06]
["bitfinex","BTCUSD",1644804249081,0.059908,41768.0,41765.0,0.05990542]
["bitfinex","BTCUSD",1644804249277,0.2363562,41764.0,41758.0,0.42268026]
["bitfinex","BTCUSD",1644804249676,0.152582,41763.0,41758.0,0.42268026]
["bitfinex","BTCUSD",1644804249884,0.059908,41759.0,41758.0,0.42268026]
["bitfinex","BTCUSD",1644804250077,0.059908,41759.0,41758.0,0.12268026]
["bitfinex","BTCUSD",1644804250277,0.21249,41759.0,41758.0,0.12268026]
["bitfinex","BTCUSD",1644804251829,0.21249,41759.0,41758.0,0.17268026]
["bitfinex","BTCUSD",1644804252026,0.21249,41759.0,41758.0,0.12268026]
["bitfinex","BTCUSD",1644804252226,0.21249,41759.0,41758.0,0.00286305]
["bitfinex","BTCUSD",1644804253229,0.21249,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804255179,1.47049,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804255384,1.61849,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804256177,0.36049,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804256579,0.26049,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804256781,0.36049,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804257180,1.61849,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804257582,1.61832769,41759.0,41758.0,0.00109792]
["bitfinex","BTCUSD",1644804257779,1.66832769,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804259229,1.68751269,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804259630,1.67792069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804260532,2.02626128,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804261135,0.36992069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804261335,0.26992069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804261535,0.22192069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804261732,0.06933869,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804262176,0.06923869,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804262573,0.22182069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804262974,0.27182069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804263776,0.22182069,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804264578,0.21222769,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804265386,0.1,41766.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804265579,0.119805,41765.0,41759.0,0.05989889]
["bitfinex","BTCUSD",1644804265779,0.152582,41764.0,41759.0,0.10989889]
["bitfinex","BTCUSD",1644804266035,0.152582,41764.0,41760.0,0.00036223]
["bitfinex","BTCUSD",1644804266235,0.25616633,41763.0,41760.0,0.00036223]
["bitfinex","BTCUSD",1644804266437,0.152582,41762.0,41760.0,0.00036223]
["bitfinex","BTCUSD",1644804266933,0.152582,41762.0,41760.0,0.06026773]
["bitfinex","BTCUSD",1644804267133,0.272395,41762.0,41760.0,0.0599055]
["bitfinex","BTCUSD",1644804268138,0.059911,41761.0,41759.0,0.05036223]
["bitfinex","BTCUSD",1644804268335,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804268633,0.212493,41761.0,41759.0,0.06027044]
["bitfinex","BTCUSD",1644804268836,0.212493,41761.0,41759.0,0.11027044]
["bitfinex","BTCUSD",1644804269436,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804270283,0.212493,41761.0,41759.0,0.05990821]
["bitfinex","BTCUSD",1644804270486,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804270882,0.212493,41761.0,41759.0,0.05990821]
["bitfinex","BTCUSD",1644804271082,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804271486,0.212493,41761.0,41759.0,0.05990821]
["bitfinex","BTCUSD",1644804271681,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804272082,0.212493,41761.0,41759.0,0.05990821]
["bitfinex","BTCUSD",1644804272282,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804272883,0.212493,41761.0,41759.0,0.05990821]
["bitfinex","BTCUSD",1644804273087,0.212493,41761.0,41759.0,0.10990821]
["bitfinex","BTCUSD",1644804274129,0.212493,41761.0,41759.0,0.10890999]
["bitfinex","BTCUSD",1644804274330,0.212493,41761.0,41759.0,0.05890999]
["bitfinex","BTCUSD",1644804274529,0.212493,41761.0,41759.0,0.10890999]
["bitfinex","BTCUSD",1644804274731,0.52351272,41760.0,41758.0,0.09866716]
["bitfinex","BTCUSD",1644804274931,0.52351272,41760.0,41758.0,0.03876016]
["bitfinex","BTCUSD",1644804274932,0.260498,41759.0,41758.0,0.03876016]
["bitfinex","BTCUSD",1644804275531,0.260498,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804276933,0.57242446,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804277376,0.67242446,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804284686,0.62442446,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804285290,0.312498,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804285490,0.059916,41759.0,41758.0,0.03839792]
["bitfinex","BTCUSD",1644804285692,0.1998,41767.0,41759.0,0.334733]
["bitfinex","BTCUSD",1644804285888,0.2499,41772.0,41760.0,0.3]
["bitfinex","BTCUSD",1644804286094,0.2499,41772.0,41760.0,0.4]
["bitfinex","BTCUSD",1644804286391,0.2499,41772.0,41766.0,0.23876129]
["bitfinex","BTCUSD",1644804286589,0.2499,41772.0,41768.0,0.06474932]
["bitfinex","BTCUSD",1644804286793,0.059895,41769.0,41768.0,0.06474932]
["bitfinex","BTCUSD",1644804287189,0.2499,41772.0,41768.0,0.11474932]
["bitfinex","BTCUSD",1644804287391,0.009589,41773.0,41768.0,0.11474932]
["bitfinex","BTCUSD",1644804287588,0.009589,41773.0,41768.0,0.06474932]
["bitfinex","BTCUSD",1644804287589,0.152582,41772.0,41768.0,0.06474932]
["bitfinex","BTCUSD",1644804287789,0.059894,41770.0,41768.0,0.06511105]
["bitfinex","BTCUSD",1644804287991,0.009589,41773.0,41769.0,0.280401]
["bitfinex","BTCUSD",1644804288445,0.009589,41773.0,41769.0,0.330401]
["bitfinex","BTCUSD",1644804288846,0.069476,41773.0,41769.0,0.330401]
["bitfinex","BTCUSD",1644804289048,0.009589,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1644804289246,0.009589,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644804289247,0.162171,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644804289450,0.162171,41773.0,41772.0,0.1499]
["bitfinex","BTCUSD",1644804289747,0.162171,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1644804292048,0.152582,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1644804292688,0.059891,41774.0,41772.0,0.0999]
["bitfinex","BTCUSD",1644804293990,0.152582,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1644804294589,0.059891,41774.0,41772.0,0.0999]
["bitfinex","BTCUSD",1644804295192,0.059891,41774.0,41772.0,0.17314684]
["bitfinex","BTCUSD",1644804295790,0.059891,41774.0,41772.0,0.09813487]
["bitfinex","BTCUSD",1644804296536,0.059891,41774.0,41772.0,0.0981]
["bitfinex","BTCUSD",1644804296733,0.059891,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804299887,0.059891,41774.0,41772.0,0.20798731]
["bitfinex","BTCUSD",1644804300188,0.059891,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804303835,0.059891,41774.0,41772.0,0.20798731]
["bitfinex","BTCUSD",1644804304035,0.059891,41774.0,41772.0,0.10988731]
["bitfinex","BTCUSD",1644804304236,0.059891,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804304637,0.05891753,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804305640,0.05891753,41774.0,41772.0,0.20798731]
["bitfinex","BTCUSD",1644804305839,0.05891753,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804306643,0.05891753,41774.0,41772.0,0.10988731]
["bitfinex","BTCUSD",1644804306840,0.05891753,41774.0,41772.0,0.20798731]
["bitfinex","BTCUSD",1644804307045,0.05891753,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804307287,0.059882,41776.0,41773.0,0.37270844]
["bitfinex","BTCUSD",1644804307498,0.18098095,41786.0,41778.0,0.0981]
["bitfinex","BTCUSD",1644804307689,0.00132395,41786.0,41779.0,0.28703941]
["bitfinex","BTCUSD",1644804307890,0.00024582,41789.0,41779.0,0.38703941]
["bitfinex","BTCUSD",1644804308089,0.11109509,41792.0,41785.0,0.17532542]
["bitfinex","BTCUSD",1644804308292,0.25944111,41789.0,41785.0,0.22532542]
["bitfinex","BTCUSD",1644804308490,0.152582,41788.0,41785.0,0.22532542]
["bitfinex","BTCUSD",1644804308689,0.152582,41788.0,41785.0,0.285196]
["bitfinex","BTCUSD",1644804308888,0.21245,41788.0,41786.0,0.109872]
["bitfinex","BTCUSD",1644804309288,0.059868,41788.0,41786.0,0.109872]
["bitfinex","BTCUSD",1644804309488,0.21245,41788.0,41786.0,0.109872]
["bitfinex","BTCUSD",1644804309692,0.21245,41788.0,41787.0,0.0981]
["bitfinex","BTCUSD",1644804309887,0.059868,41788.0,41787.0,0.36504352]
["bitfinex","BTCUSD",1644804310089,0.059868,41788.0,41787.0,0.37866514]
["bitfinex","BTCUSD",1644804310690,0.059868,41788.0,41787.0,0.0981]
["bitfinex","BTCUSD",1644804310944,0.21245,41788.0,41787.0,0.0981]
["bitfinex","BTCUSD",1644804311142,0.059868,41788.0,41787.0,0.0981]
["bitfinex","BTCUSD",1644804312038,0.059868,41788.0,41787.0,0.37453102]
["bitfinex","BTCUSD",1644804312244,0.16022318,41790.0,41787.0,0.37453102]
["bitfinex","BTCUSD",1644804312439,0.06022318,41790.0,41787.0,0.49425231]
["bitfinex","BTCUSD",1644804312640,0.06022318,41790.0,41787.0,0.39615231]
["bitfinex","BTCUSD",1644804312938,0.059861,41790.0,41788.0,0.1481]
["bitfinex","BTCUSD",1644804313139,0.069446,41790.0,41789.0,0.198993]
["bitfinex","BTCUSD",1644804313539,0.212443,41790.0,41788.0,0.1481]
["bitfinex","BTCUSD",1644804313739,0.059861,41790.0,41788.0,0.1481]
["bitfinex","BTCUSD",1644804314340,0.212443,41790.0,41788.0,0.1481]
["bitfinex","BTCUSD",1644804314783,0.059861,41790.0,41788.0,0.1481]
["bitfinex","BTCUSD",1644804315782,0.059861,41790.0,41788.0,0.13807944]
["bitfinex","BTCUSD",1644804317586,0.059861,41790.0,41788.0,0.12806001]
["bitfinex","BTCUSD",1644804317786,0.212443,41790.0,41788.0,0.12806001]
["bitfinex","BTCUSD",1644804317986,0.059861,41790.0,41788.0,0.12806001]
["bitfinex","BTCUSD",1644804318432,0.207443,41790.0,41788.0,0.12806001]
["bitfinex","BTCUSD",1644804318632,0.054861,41790.0,41788.0,0.12806001]
["bitfinex","BTCUSD",1644804318832,0.054861,41790.0,41788.0,0.05]
["bitfinex","BTCUSD",1644804319132,0.054861,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804320433,0.207443,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804320833,0.054861,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804321034,0.207443,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804323485,0.054861,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804324087,0.207443,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804324285,0.054861,41790.0,41789.0,0.128]
["bitfinex","BTCUSD",1644804325587,0.054861,41790.0,41789.0,0.38279687]
["bitfinex","BTCUSD",1644804325791,0.00060854,41792.0,41789.0,0.65895829]
["bitfinex","BTCUSD",1644804326034,0.00982979,41793.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804326234,0.00036275,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804326633,0.15294475,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804326836,0.00036275,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804327235,0.212442,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804327437,0.05986,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804327637,0.212442,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804327835,0.05986,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804328135,0.212442,41792.0,41790.0,0.109858]
["bitfinex","BTCUSD",1644804328736,0.05986,41792.0,41790.0,0.05]
["bitfinex","BTCUSD",1644804328938,0.00057924,41793.0,41791.0,0.26568493]
["bitfinex","BTCUSD",1644804329138,0.00033345,41793.0,41791.0,0.26568493]
["bitfinex","BTCUSD",1644804329538,0.06010179,41794.0,41791.0,0.26568493]
["bitfinex","BTCUSD",1644804329792,0.00033344,41794.0,41791.0,0.26568493]
["bitfinex","BTCUSD",1644804329995,0.00033344,41794.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644804330196,0.00033344,41794.0,41793.0,0.49281301]
["bitfinex","BTCUSD",1644804330394,0.00033344,41794.0,41793.0,0.54281301]
["bitfinex","BTCUSD",1644804330792,0.001,41795.0,41793.0,0.54281301]
["bitfinex","BTCUSD",1644804330991,0.001,41795.0,41793.0,0.25555738]
["bitfinex","BTCUSD",1644804331192,0.001,41795.0,41794.0,0.27267054]
["bitfinex","BTCUSD",1644804331590,0.001,41795.0,41793.0,0.30555738]
["bitfinex","BTCUSD",1644804332192,0.001,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1644804332395,0.153582,41795.0,41792.0,0.13784724]
["bitfinex","BTCUSD",1644804332595,0.001,41795.0,41792.0,0.13784724]
["bitfinex","BTCUSD",1644804333547,0.001,41795.0,41792.0,0.18784724]
["bitfinex","BTCUSD",1644804334047,0.059856,41794.0,41792.0,0.18784724]
["bitfinex","BTCUSD",1644804334851,0.059856,41794.0,41791.0,0.17954618]
["bitfinex","BTCUSD",1644804334852,0.21073748,41793.0,41791.0,0.11969618]
["bitfinex","BTCUSD",1644804335056,0.119741,41786.0,41785.0,0.078]
["bitfinex","BTCUSD",1644804335249,0.152582,41785.0,41781.0,0.119743]
["bitfinex","BTCUSD",1644804335450,0.6,41786.0,41781.0,0.01009806]
["bitfinex","BTCUSD",1644804335847,0.35317553,41783.0,41782.0,0.00035505]
["bitfinex","BTCUSD",1644804336051,0.7,41786.0,41782.0,0.00035505]
["bitfinex","BTCUSD",1644804336651,0.059872,41783.0,41782.0,0.00035505]
["bitfinex","BTCUSD",1644804336850,0.059872,41783.0,41781.0,0.01009806]
["bitfinex","BTCUSD",1644804337782,0.31674329,41783.0,41781.0,0.01009806]
["bitfinex","BTCUSD",1644804338182,0.27631901,41782.0,41781.0,0.01009806]
["bitfinex","BTCUSD",1644804338390,0.27631901,41782.0,41779.0,0.00976254]
["bitfinex","BTCUSD",1644804338391,1.052582,41781.0,41779.0,0.00976254]
["bitfinex","BTCUSD",1644804338583,1.052582,41781.0,41772.0,0.078]
["bitfinex","BTCUSD",1644804338584,0.059882,41776.0,41772.0,0.078]
["bitfinex","BTCUSD",1644804338786,0.059882,41776.0,41765.0,0.1216]
["bitfinex","BTCUSD",1644804338787,0.200582,41775.0,41765.0,0.1216]
["bitfinex","BTCUSD",1644804339185,0.22356689,41773.0,41765.0,0.20102356]
["bitfinex","BTCUSD",1644804339383,0.41247045,41774.0,41765.0,0.3806865]
["bitfinex","BTCUSD",1644804339384,0.048,41772.0,41765.0,0.3806865]
["bitfinex","BTCUSD",1644804339583,0.048,41771.0,41766.0,0.334733]
["bitfinex","BTCUSD",1644804339785,0.048,41771.0,41765.0,0.3806865]
["bitfinex","BTCUSD",1644804339985,0.048,41771.0,41767.0,0.334733]
["bitfinex","BTCUSD",1644804340184,0.15,41774.0,41765.0,0.4306865]
["bitfinex","BTCUSD",1644804340185,0.05,41774.0,41766.0,0.334733]
["bitfinex","BTCUSD",1644804340385,1.266,41781.0,41767.0,0.078]
["bitfinex","BTCUSD",1644804340386,0.048,41773.0,41767.0,0.078]
["bitfinex","BTCUSD",1644804340588,0.048,41772.0,41768.0,0.28286584]
["bitfinex","BTCUSD",1644804340785,0.048,41772.0,41768.0,0.34274784]
["bitfinex","BTCUSD",1644804341230,0.048,41772.0,41769.0,0.26350671]
["bitfinex","BTCUSD",1644804341431,0.119765,41778.0,41769.0,0.26350671]
["bitfinex","BTCUSD",1644804341631,0.1243,41783.0,41769.0,0.26350671]
["bitfinex","BTCUSD",1644804341829,0.5576,41784.0,41769.0,0.26350671]
["bitfinex","BTCUSD",1644804341831,0.55772771,41784.0,41769.0,0.26350671]
["bitfinex","BTCUSD",1644804342232,0.50972771,41784.0,41782.0,0.06763755]
["bitfinex","BTCUSD",1644804342434,0.00012771,41784.0,41783.0,0.18952815]
["bitfinex","BTCUSD",1644804342630,0.02269471,41785.0,41783.0,0.18952815]
["bitfinex","BTCUSD",1644804342832,0.152582,41784.0,41783.0,0.23952815]
["bitfinex","BTCUSD",1644804343033,0.152582,41784.0,41783.0,0.05]
["bitfinex","BTCUSD",1644804343235,0.152582,41784.0,41782.0,0.05986641]
["bitfinex","BTCUSD",1644804343236,0.152582,41784.0,41782.0,0.10986641]
["bitfinex","BTCUSD",1644804343434,0.152582,41784.0,41781.0,0.16973282]
["bitfinex","BTCUSD",1644804343636,1.327883,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1644804343834,0.360465,41783.0,41770.0,0.1692]
["bitfinex","BTCUSD",1644804344135,0.147582,41782.0,41773.0,0.26302267]
["bitfinex","BTCUSD",1644804344335,0.32958274,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644804344534,0.32958274,41774.0,41772.0,0.11976144]
["bitfinex","BTCUSD",1644804344797,0.33256896,41773.0,41768.0,0.078]
["bitfinex","BTCUSD",1644804344995,0.33562863,41773.0,41761.0,0.05]
["bitfinex","BTCUSD",1644804345196,0.33562863,41773.0,41764.0,0.078]
["bitfinex","BTCUSD",1644804345396,0.25469852,41765.0,41764.0,0.078]
["bitfinex","BTCUSD",1644804345595,0.20647937,41768.0,41764.0,0.078]
["bitfinex","BTCUSD",1644804345800,0.059908,41766.0,41764.0,0.1379013]
["bitfinex","BTCUSD",1644804345996,0.107908,41766.0,41764.0,0.1379013]
["bitfinex","BTCUSD",1644804346195,0.048,41766.0,41764.0,0.0599013]
["bitfinex","BTCUSD",1644804346496,0.048,41766.0,41764.0,0.1599013]
["bitfinex","BTCUSD",1644804346896,0.048,41766.0,41765.0,0.24299054]
["bitfinex","BTCUSD",1644804347295,0.048,41766.0,41764.0,0.1599013]
["bitfinex","BTCUSD",1644804347896,0.048,41766.0,41764.0,0.1099013]
["bitfinex","BTCUSD",1644804348736,0.009588,41767.0,41764.0,0.1099013]
["bitfinex","BTCUSD",1644804349140,1.89341357,41768.0,41764.0,0.1099013]
["bitfinex","BTCUSD",1644804349339,0.059896,41766.0,41764.0,0.1099013]
["bitfinex","BTCUSD",1644804350239,0.048,41772.0,41764.0,0.24266268]
["bitfinex","BTCUSD",1644804350442,0.107889,41772.0,41764.0,0.24266268]
["bitfinex","BTCUSD",1644804350641,0.107889,41772.0,41764.0,0.19266268]
["bitfinex","BTCUSD",1644804350642,0.048,41772.0,41764.0,0.19266268]
["bitfinex","BTCUSD",1644804350842,0.048,41772.0,41764.0,0.27066268]
["bitfinex","BTCUSD",1644804351043,0.2011,41769.0,41764.0,0.03276138]
["bitfinex","BTCUSD",1644804351242,0.05989127,41763.0,41762.0,0.33473]
["bitfinex","BTCUSD",1644804351440,0.05989127,41763.0,41761.0,0.54644481]
["bitfinex","BTCUSD",1644804352184,0.05989127,41763.0,41760.0,0.33473]
["bitfinex","BTCUSD",1644804352384,0.06947927,41763.0,41760.0,0.33473]
["bitfinex","BTCUSD",1644804352584,0.12937227,41763.0,41760.0,0.33473]
["bitfinex","BTCUSD",1644804352788,0.12937227,41763.0,41758.0,0.07875186]
["bitfinex","BTCUSD",1644804352789,0.2,41761.0,41759.0,0.00012024]
["bitfinex","BTCUSD",1644804352985,0.05990567,41756.0,41755.0,0.00012024]
["bitfinex","BTCUSD",1644804353186,0.05990567,41756.0,41752.0,0.33130389]
["bitfinex","BTCUSD",1644804353187,0.059907,41759.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804353585,0.059906,41760.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804353785,0.059906,41760.0,41758.0,0.33485024]
["bitfinex","BTCUSD",1644804353985,0.059906,41760.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804354185,0.11981346,41760.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804354786,0.46598139,41760.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804355185,0.11981346,41760.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804355389,0.05,41762.0,41758.0,0.33473]
["bitfinex","BTCUSD",1644804355588,0.05,41762.0,41758.0,0.33485024]
["bitfinex","BTCUSD",1644804355787,0.05,41763.0,41758.0,0.33485024]
["bitfinex","BTCUSD",1644804356250,0.05,41763.0,41762.0,0.5875918]
["bitfinex","BTCUSD",1644804356251,0.009589,41763.0,41762.0,0.5875918]
["bitfinex","BTCUSD",1644804356450,0.06948003,41763.0,41762.0,0.5875918]
["bitfinex","BTCUSD",1644804356649,0.06948003,41763.0,41759.0,0.33485024]
["bitfinex","BTCUSD",1644804356650,0.05989103,41763.0,41759.0,0.33485024]
["bitfinex","BTCUSD",1644804356850,0.059889,41763.0,41759.0,0.33485024]
["bitfinex","BTCUSD",1644804357050,0.11979063,41762.0,41759.0,0.33485024]
["bitfinex","BTCUSD",1644804357551,0.23958463,41762.0,41759.0,0.33507185]
["bitfinex","BTCUSD",1644804357749,0.29948363,41762.0,41759.0,0.33507185]
["bitfinex","BTCUSD",1644804357950,0.11979105,41761.0,41759.0,0.33519209]
["bitfinex","BTCUSD",1644804358158,0.11979105,41761.0,41759.0,0.33507185]
["bitfinex","BTCUSD",1644804358351,0.11979105,41761.0,41759.0,0.33473]
["bitfinex","BTCUSD",1644804358952,0.05989405,41761.0,41759.0,0.33473]
["bitfinex","BTCUSD",1644804359156,0.169783,41770.0,41759.0,0.33473]
["bitfinex","BTCUSD",1644804359157,0.05,41770.0,41759.0,0.33473]
["bitfinex","BTCUSD",1644804359353,0.0011,41775.0,41760.0,0.048]
["bitfinex","BTCUSD",1644804359552,0.0011,41775.0,41761.0,0.33473]
["bitfinex","BTCUSD",1644804359794,0.35062576,41774.0,41764.0,0.31339488]
["bitfinex","BTCUSD",1644804359991,0.060982,41769.0,41766.0,0.08246063]
["bitfinex","BTCUSD",1644804360193,0.060982,41769.0,41767.0,0.33473]
["bitfinex","BTCUSD",1644804360392,0.05988118,41768.0,41767.0,0.33473]
["bitfinex","BTCUSD",1644804360594,0.05988118,41768.0,41766.0,0.41719063]
["bitfinex","BTCUSD",1644804360797,0.05988118,41768.0,41766.0,0.41377425]
["bitfinex","BTCUSD",1644804361994,0.05988118,41768.0,41766.0,0.33473]
["bitfinex","BTCUSD",1644804364333,0.06946718,41768.0,41766.0,0.33473]
["bitfinex","BTCUSD",1644804364535,0.05988118,41768.0,41766.0,0.33473]
["bitfinex","BTCUSD",1644804367789,0.10988118,41768.0,41766.0,0.33473]
["bitfinex","BTCUSD",1644804368087,0.009587,41768.0,41766.0,0.33473]
["bitfinex","BTCUSD",1644804368288,0.01128455,41774.0,41767.0,0.398]
["bitfinex","BTCUSD",1644804368489,0.01128455,41774.0,41768.0,0.33473]
["bitfinex","BTCUSD",1644804368687,0.01128455,41774.0,41769.0,0.048]
["bitfinex","BTCUSD",1644804368992,0.01128455,41774.0,41770.0,0.33473]
["bitfinex","BTCUSD",1644804369188,0.01128455,41774.0,41771.0,0.048]
["bitfinex","BTCUSD",1644804369388,0.01128455,41774.0,41772.0,0.048]
["bitfinex","BTCUSD",1644804369589,0.01128455,41774.0,41773.0,0.048]
["bitfinex","BTCUSD",1644804369788,0.07116142,41774.0,41773.0,0.048]
["bitfinex","BTCUSD",1644804370189,0.07116142,41774.0,41773.0,0.38273]
["bitfinex","BTCUSD",1644804370389,0.07116142,41774.0,41773.0,0.048]
["bitfinex","BTCUSD",1644804370791,0.01128455,41774.0,41773.0,0.048]
["bitfinex","BTCUSD",1644804371038,0.01128455,41774.0,41773.0,0.38273]
["bitfinex","BTCUSD",1644804371840,0.01128455,41774.0,41773.0,0.442592]
["bitfinex","BTCUSD",1644804372039,0.01128455,41774.0,41773.0,0.592592]
["bitfinex","BTCUSD",1644804372439,0.0011,41776.0,41775.0,0.33473]
["bitfinex","BTCUSD",1644804372639,0.0011,41776.0,41775.0,0.43273]
["bitfinex","BTCUSD",1644804372839,0.0011,41776.0,41775.0,0.81056479]
["bitfinex","BTCUSD",1644804374695,0.0011,41776.0,41775.0,0.91056479]
["bitfinex","BTCUSD",1644804374896,0.000323,41776.0,41775.0,0.91056479]
["bitfinex","BTCUSD",1644804380036,0.004906,41777.0,41775.0,0.91056479]
["bitfinex","BTCUSD",1644804380234,0.004906,41777.0,41776.0,0.28299418]
["bitfinex","BTCUSD",1644804380433,0.004906,41777.0,41776.0,0.33099418]
["bitfinex","BTCUSD",1644804380836,0.004906,41777.0,41776.0,0.148]
["bitfinex","BTCUSD",1644804381037,0.004906,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1644804381236,0.004906,41777.0,41775.0,0.33473]
["bitfinex","BTCUSD",1644804381440,0.0598703,41776.0,41775.0,0.33473]
["bitfinex","BTCUSD",1644804382982,0.0598703,41776.0,41774.0,0.33473]
["bitfinex","BTCUSD",1644804383182,0.060866,41779.0,41776.0,0.1197406]
["bitfinex","BTCUSD",1644804383482,0.060866,41779.0,41777.0,0.41689341]
["bitfinex","BTCUSD",1644804384380,0.05986484,41778.0,41777.0,0.41689341]
["bitfinex","BTCUSD",1644804384982,0.05986484,41778.0,41777.0,0.40689341]
["bitfinex","BTCUSD",1644804385581,0.05954599,41778.0,41777.0,0.40689341]
["bitfinex","BTCUSD",1644804386238,0.05954599,41778.0,41777.0,0.67928386]
["bitfinex","BTCUSD",1644804386535,0.05954599,41778.0,41777.0,0.66813334]
["bitfinex","BTCUSD",1644804386736,0.05954599,41778.0,41777.0,0.67316772]
["bitfinex","BTCUSD",1644804387541,0.001,41779.0,41777.0,0.67316772]
["bitfinex","BTCUSD",1644804387737,0.001,41779.0,41778.0,0.26709335]
["bitfinex","BTCUSD",1644804387937,0.001,41779.0,41778.0,0.60182335]
["bitfinex","BTCUSD",1644804388338,0.001,41779.0,41778.0,0.59982335]
["bitfinex","BTCUSD",1644804388940,0.001,41779.0,41778.0,0.69982335]
["bitfinex","BTCUSD",1644804389791,0.001,41779.0,41778.0,1.00471838]
["bitfinex","BTCUSD",1644804390785,0.001,41779.0,41778.0,1.05471838]
["bitfinex","BTCUSD",1644804391184,0.010583,41779.0,41778.0,1.05471838]
["bitfinex","BTCUSD",1644804391385,0.001,41779.0,41778.0,1.05471838]
["bitfinex","BTCUSD",1644804392388,0.001,41779.0,41778.0,1.00471838]
["bitfinex","BTCUSD",1644804392785,0.00243462,41786.0,41779.0,0.334695]
["bitfinex","BTCUSD",1644804392987,0.00243462,41786.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804393185,0.001,41785.0,41783.0,0.67617889]
["bitfinex","BTCUSD",1644804393440,0.001,41785.0,41784.0,0.26708182]
["bitfinex","BTCUSD",1644804393835,0.001,41785.0,41783.0,0.434695]
["bitfinex","BTCUSD",1644804393836,0.001,41785.0,41783.0,0.71902961]
["bitfinex","BTCUSD",1644804394235,0.001,41785.0,41783.0,0.98220106]
["bitfinex","BTCUSD",1644804394435,0.06085353,41785.0,41783.0,0.71902961]
["bitfinex","BTCUSD",1644804394635,0.06085353,41785.0,41783.0,0.56902961]
["bitfinex","BTCUSD",1644804395335,0.06085353,41785.0,41783.0,0.82957194]
["bitfinex","BTCUSD",1644804395534,0.12071353,41785.0,41783.0,0.82976301]
["bitfinex","BTCUSD",1644804395735,0.06085353,41785.0,41783.0,0.82976301]
["bitfinex","BTCUSD",1644804395935,0.06085353,41785.0,41784.0,0.26246958]
["bitfinex","BTCUSD",1644804397186,0.06085353,41785.0,41784.0,0.59716458]
["bitfinex","BTCUSD",1644804397387,0.06085353,41785.0,41784.0,0.26246958]
["bitfinex","BTCUSD",1644804397690,0.06085353,41785.0,41783.0,0.8314895]
["bitfinex","BTCUSD",1644804398088,0.06085353,41785.0,41784.0,0.26769038]
["bitfinex","BTCUSD",1644804399188,0.06085353,41785.0,41784.0,0.60238538]
["bitfinex","BTCUSD",1644804399389,0.06085353,41785.0,41784.0,0.26769038]
["bitfinex","BTCUSD",1644804399691,0.06085353,41785.0,41783.0,0.69947265]
["bitfinex","BTCUSD",1644804399889,0.06085353,41785.0,41783.0,0.434695]
["bitfinex","BTCUSD",1644804400088,0.06085353,41785.0,41784.0,0.07455875]
["bitfinex","BTCUSD",1644804400490,0.06085353,41785.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804400691,0.32032671,41784.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804400944,0.17959367,41782.0,41780.0,0.334695]
["bitfinex","BTCUSD",1644804401344,0.32950054,41781.0,41780.0,0.334695]
["bitfinex","BTCUSD",1644804401845,0.32950054,41781.0,41779.0,0.334695]
["bitfinex","BTCUSD",1644804402848,0.38936454,41781.0,41779.0,0.334695]
["bitfinex","BTCUSD",1644804404244,0.059864,41781.0,41780.0,0.26504376]
["bitfinex","BTCUSD",1644804404446,0.17959367,41782.0,41780.0,0.59973876]
["bitfinex","BTCUSD",1644804404684,0.17959367,41782.0,41780.0,0.334695]
["bitfinex","BTCUSD",1644804404886,0.17959367,41782.0,41779.0,0.334695]
["bitfinex","BTCUSD",1644804405089,0.05986183,41780.0,41779.0,0.26814104]
["bitfinex","BTCUSD",1644804406289,0.06944483,41780.0,41779.0,0.26814104]
["bitfinex","BTCUSD",1644804406489,0.05986183,41780.0,41779.0,0.26814104]
["bitfinex","BTCUSD",1644804407491,0.05986183,41780.0,41778.0,0.41497476]
["bitfinex","BTCUSD",1644804408296,0.11972483,41780.0,41778.0,0.41497476]
["bitfinex","BTCUSD",1644804410036,0.12930883,41780.0,41778.0,0.41497476]
["bitfinex","BTCUSD",1644804410539,0.11972483,41780.0,41778.0,0.41497476]
["bitfinex","BTCUSD",1644804412387,0.11972483,41780.0,41779.0,0.2614509]
["bitfinex","BTCUSD",1644804412588,0.11972483,41780.0,41779.0,0.5961459]
["bitfinex","BTCUSD",1644804412989,0.05986183,41780.0,41779.0,0.5961459]
["bitfinex","BTCUSD",1644804413187,0.059859,41783.0,41781.0,0.11972365]
["bitfinex","BTCUSD",1644804413393,0.1197174,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804414393,0.30263099,41783.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804415792,0.1795774,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804417938,0.1891604,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804418337,0.1795774,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804418541,0.47679582,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804418740,0.2295774,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804418939,0.1697174,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804419884,0.1197174,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804423541,0.1197174,41784.0,41782.0,0.59807398]
["bitfinex","BTCUSD",1644804423744,0.1697174,41784.0,41782.0,0.59892447]
["bitfinex","BTCUSD",1644804423944,0.1697174,41784.0,41782.0,0.334695]
["bitfinex","BTCUSD",1644804424141,0.1697174,41784.0,41782.0,0.59493596]
["bitfinex","BTCUSD",1644804424342,0.1697174,41784.0,41783.0,0.26543149]
["bitfinex","BTCUSD",1644804424743,0.1197174,41784.0,41783.0,0.26543149]
["bitfinex","BTCUSD",1644804424943,0.1197174,41784.0,41783.0,0.60012649]
["bitfinex","BTCUSD",1644804426745,0.1197174,41784.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804427786,0.1197174,41784.0,41783.0,0.60376519]
["bitfinex","BTCUSD",1644804432830,0.1147174,41784.0,41783.0,0.70376519]
["bitfinex","BTCUSD",1644804434231,0.1147174,41784.0,41783.0,0.60376519]
["bitfinex","BTCUSD",1644804436087,0.1145274,41784.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804436889,0.1140074,41784.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804437891,0.12071169,41785.0,41783.0,0.61338197]
["bitfinex","BTCUSD",1644804438089,0.12071169,41785.0,41784.0,0.26346366]
["bitfinex","BTCUSD",1644804440049,0.06085869,41785.0,41784.0,0.26346366]
["bitfinex","BTCUSD",1644804440443,0.06085869,41785.0,41784.0,0.59815866]
["bitfinex","BTCUSD",1644804440645,0.06085869,41785.0,41784.0,0.26346366]
["bitfinex","BTCUSD",1644804441545,0.12071169,41785.0,41783.0,0.39455]
["bitfinex","BTCUSD",1644804441946,0.12071169,41785.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804442579,0.18056769,41785.0,41783.0,0.334695]
["bitfinex","BTCUSD",1644804443180,0.1221182,41786.0,41785.0,0.69583038]
["bitfinex","BTCUSD",1644804443681,0.0021,41786.0,41785.0,0.69583038]
["bitfinex","BTCUSD",1644804449886,0.0021,41786.0,41785.0,0.69786181]
["bitfinex","BTCUSD",1644804453092,0.0021,41786.0,41785.0,0.95931118]
["bitfinex","BTCUSD",1644804453947,0.0021,41786.0,41785.0,0.69786181]
["bitfinex","BTCUSD",1644804455645,0.0021,41786.0,41785.0,0.9644443]
["bitfinex","BTCUSD",1644804456246,0.0021,41786.0,41785.0,0.69786181]
["bitfinex","BTCUSD",1644804456646,0.0021,41786.0,41785.0,0.79786181]
["bitfinex","BTCUSD",1644804458789,0.0521,41786.0,41785.0,0.79786181]
["bitfinex","BTCUSD",1644804458990,0.0521,41786.0,41785.0,0.69786181]
["bitfinex","BTCUSD",1644804459796,0.0521,41786.0,41785.0,0.95957923]
["bitfinex","BTCUSD",1644804459994,0.0521,41786.0,41785.0,0.97621074]
["bitfinex","BTCUSD",1644804460194,0.0521,41786.0,41785.0,1.07621074]
["bitfinex","BTCUSD",1644804460693,0.0021,41786.0,41785.0,1.07621074]
["bitfinex","BTCUSD",1644804461158,0.0021,41786.0,41785.0,1.06309331]
["bitfinex","BTCUSD",1644804463559,0.0021,41786.0,41785.0,0.95927892]
["bitfinex","BTCUSD",1644804463759,0.0021,41786.0,41785.0,0.69786181]
["bitfinex","BTCUSD",1644804466990,0.0021,41786.0,41785.0,0.69778454]
["bitfinex","BTCUSD",1644804468536,0.0021,41786.0,41785.0,0.96244356]
["bitfinex","BTCUSD",1644804468736,0.0021,41786.0,41785.0,0.69778454]
["bitfinex","BTCUSD",1644804468737,0.0521,41786.0,41785.0,0.69778454]
["bitfinex","BTCUSD",1644804469336,0.0521,41786.0,41785.0,0.96425211]
["bitfinex","BTCUSD",1644804471035,0.0521,41786.0,41785.0,1.11425211]
["bitfinex","BTCUSD",1644804471036,0.0021,41786.0,41785.0,1.11425211]
["bitfinex","BTCUSD",1644804471235,0.0021,41786.0,41785.0,0.84778454]
["bitfinex","BTCUSD",1644804472292,0.0021,41786.0,41785.0,0.79778454]
["bitfinex","BTCUSD",1644804472991,0.0021,41786.0,41785.0,1.11008357]
["bitfinex","BTCUSD",1644804473193,0.44120957,41798.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804473492,0.059848,41793.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804473693,0.0600952,41793.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804473890,0.059848,41793.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804474091,0.06009535,41793.0,41791.0,0.34859707]
["bitfinex","BTCUSD",1644804474290,0.06009535,41793.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804474491,0.17979046,41793.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804475094,0.121798,41792.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804475693,0.0021,41792.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804476350,0.0021,41792.0,41791.0,0.34859707]
["bitfinex","BTCUSD",1644804476550,0.011681,41792.0,41791.0,0.34859707]
["bitfinex","BTCUSD",1644804476752,0.0021,41792.0,41791.0,0.34859707]
["bitfinex","BTCUSD",1644804477254,0.0021,41792.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804479353,0.0021,41792.0,41791.0,0.34859707]
["bitfinex","BTCUSD",1644804479788,0.0021,41792.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804479991,0.0021,41792.0,41791.0,0.01551628]
["bitfinex","BTCUSD",1644804480394,0.01168,41792.0,41791.0,0.01551628]
["bitfinex","BTCUSD",1644804480592,0.01168,41792.0,41791.0,0.35021128]
["bitfinex","BTCUSD",1644804480792,0.0021,41792.0,41791.0,0.01551628]
["bitfinex","BTCUSD",1644804483764,0.0021,41792.0,41791.0,0.35021128]
["bitfinex","BTCUSD",1644804483964,0.0021,41792.0,41791.0,0.01551628]
["bitfinex","BTCUSD",1644804484366,0.01168,41792.0,41791.0,0.01551628]
["bitfinex","BTCUSD",1644804484566,0.0021,41792.0,41791.0,0.01551628]
["bitfinex","BTCUSD",1644804484766,0.0021,41792.0,41791.0,0.01591984]
["bitfinex","BTCUSD",1644804485366,0.0021,41792.0,41791.0,0.26856742]
["bitfinex","BTCUSD",1644804485767,0.0021,41792.0,41791.0,0.01591984]
["bitfinex","BTCUSD",1644804487985,0.0021,41792.0,41791.0,0.35061484]
["bitfinex","BTCUSD",1644804488188,0.01168,41792.0,41791.0,0.01591984]
["bitfinex","BTCUSD",1644804488386,0.01168,41792.0,41791.0,0.11591984]
["bitfinex","BTCUSD",1644804488588,0.0021,41792.0,41791.0,0.11591984]
["bitfinex","BTCUSD",1644804489285,0.0021,41792.0,41791.0,0.01591984]
["bitfinex","BTCUSD",1644804489487,0.11702829,41793.0,41791.0,0.35061484]
["bitfinex","BTCUSD",1644804489687,0.11702829,41793.0,41791.0,0.47517482]
["bitfinex","BTCUSD",1644804491336,0.17687129,41793.0,41791.0,0.57517482]
["bitfinex","BTCUSD",1644804491540,0.11702829,41793.0,41791.0,0.57517482]
["bitfinex","BTCUSD",1644804492838,0.17687229,41793.0,41791.0,0.51533282]
["bitfinex","BTCUSD",1644804493037,0.11702829,41793.0,41791.0,0.51533282]
["bitfinex","BTCUSD",1644804493239,0.05718835,41793.0,41791.0,0.51533282]
["bitfinex","BTCUSD",1644804494038,0.05718835,41793.0,41791.0,0.57517382]
["bitfinex","BTCUSD",1644804494241,0.11703326,41793.0,41791.0,0.51533282]
["bitfinex","BTCUSD",1644804494987,0.05718835,41793.0,41791.0,0.51533282]
["bitfinex","BTCUSD",1644804495388,0.1170321,41793.0,41791.0,0.57517482]
["bitfinex","BTCUSD",1644804495791,0.05718835,41793.0,41792.0,0.26233221]
["bitfinex","BTCUSD",1644804495988,0.12129374,41794.0,41792.0,0.26233221]
["bitfinex","BTCUSD",1644804496188,0.13087374,41794.0,41792.0,0.59702721]
["bitfinex","BTCUSD",1644804496489,0.13087374,41794.0,41792.0,0.394537]
["bitfinex","BTCUSD",1644804496490,0.12129374,41794.0,41792.0,0.394537]
["bitfinex","BTCUSD",1644804496688,0.12092935,41794.0,41792.0,0.394537]
["bitfinex","BTCUSD",1644804497090,0.12092935,41794.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804497889,0.12092935,41794.0,41793.0,0.23888583]
["bitfinex","BTCUSD",1644804498091,0.120682,41794.0,41793.0,0.23888583]
["bitfinex","BTCUSD",1644804498292,0.120682,41794.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804498535,0.12092935,41794.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804498741,0.12092935,41794.0,41792.0,0.394536]
["bitfinex","BTCUSD",1644804498742,0.17092935,41794.0,41792.0,0.394536]
["bitfinex","BTCUSD",1644804499337,0.059841,41793.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804500338,0.11108735,41794.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804501038,0.11108735,41794.0,41792.0,0.394534]
["bitfinex","BTCUSD",1644804503292,0.24981371,41799.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804503492,0.24981371,41799.0,41796.0,0.334695]
["bitfinex","BTCUSD",1644804503689,0.25006262,41799.0,41796.0,0.334695]
["bitfinex","BTCUSD",1644804504093,0.11968156,41798.0,41796.0,0.334695]
["bitfinex","BTCUSD",1644804504291,0.11993047,41798.0,41796.0,0.334695]
["bitfinex","BTCUSD",1644804506341,0.11993047,41798.0,41796.0,0.394532]
["bitfinex","BTCUSD",1644804507442,0.11993047,41798.0,41797.0,0.59748829]
["bitfinex","BTCUSD",1644804507643,0.12926056,41798.0,41797.0,0.81112833]
["bitfinex","BTCUSD",1644804508042,0.059841,41798.0,41797.0,0.81112833]
["bitfinex","BTCUSD",1644804509799,0.059841,41798.0,41797.0,0.81273161]
["bitfinex","BTCUSD",1644804510597,0.059841,41798.0,41797.0,0.54993832]
["bitfinex","BTCUSD",1644804511198,0.059841,41798.0,41797.0,0.82028324]
["bitfinex","BTCUSD",1644804511402,0.059841,41798.0,41797.0,0.54993832]
["bitfinex","BTCUSD",1644804511899,0.059841,41798.0,41797.0,0.82099675]
["bitfinex","BTCUSD",1644804512099,0.059841,41798.0,41797.0,0.54993832]
["bitfinex","BTCUSD",1644804514552,0.059841,41798.0,41797.0,0.91844852]
["bitfinex","BTCUSD",1644804514739,0.01134891,41799.0,41797.0,0.69993832]
["bitfinex","BTCUSD",1644804515140,0.01134891,41799.0,41797.0,0.99993832]
["bitfinex","BTCUSD",1644804515341,0.01134891,41799.0,41798.0,0.348]
["bitfinex","BTCUSD",1644804515540,0.0111,41799.0,41798.0,0.348]
["bitfinex","BTCUSD",1644804515738,0.0111,41799.0,41798.0,0.148]
["bitfinex","BTCUSD",1644804516742,0.0111,41799.0,41798.0,0.41191213]
["bitfinex","BTCUSD",1644804517193,0.0111,41799.0,41798.0,0.69783027]
["bitfinex","BTCUSD",1644804517994,0.0111,41799.0,41798.0,0.41191213]
["bitfinex","BTCUSD",1644804518595,0.0111,41799.0,41798.0,0.42449457]
["bitfinex","BTCUSD",1644804518796,0.0111,41799.0,41798.0,0.148]
["bitfinex","BTCUSD",1644804519195,0.0111,41799.0,41798.0,0.30942146]
["bitfinex","BTCUSD",1644804519399,0.0111,41799.0,41798.0,0.40942146]
["bitfinex","BTCUSD",1644804519796,0.0111,41799.0,41798.0,0.41102292]
["bitfinex","BTCUSD",1644804521438,0.0111,41799.0,41798.0,0.14960146]
["bitfinex","BTCUSD",1644804521838,0.0111,41799.0,41798.0,0.38429646]
["bitfinex","BTCUSD",1644804522040,0.0111,41799.0,41798.0,0.04960146]
["bitfinex","BTCUSD",1644804522239,0.0111,41799.0,41798.0,0.14960146]
["bitfinex","BTCUSD",1644804523440,0.0111,41799.0,41798.0,0.04960146]
["bitfinex","BTCUSD",1644804524998,0.0061,41799.0,41798.0,0.38469683]
["bitfinex","BTCUSD",1644804525201,0.0061,41799.0,41798.0,0.48469683]
["bitfinex","BTCUSD",1644804525699,0.0061,41799.0,41798.0,0.33669683]
["bitfinex","BTCUSD",1644804527102,0.0054626,41799.0,41798.0,0.33669683]
["bitfinex","BTCUSD",1644804527900,0.0054626,41799.0,41798.0,0.60634683]
["bitfinex","BTCUSD",1644804529467,0.0054626,41799.0,41798.0,0.45634683]
["bitfinex","BTCUSD",1644804533401,0.00285616,41803.0,41802.0,0.50372293]
["bitfinex","BTCUSD",1644804535702,0.01243316,41803.0,41802.0,0.50372293]
["bitfinex","BTCUSD",1644804536147,0.00285616,41803.0,41802.0,0.50372293]
["bitfinex","BTCUSD",1644804539806,0.01243416,41803.0,41802.0,0.50571565]
["bitfinex","BTCUSD",1644804545052,0.15676146,41803.0,41802.0,0.17102065]
["bitfinex","BTCUSD",1644804546250,0.05984562,41799.0,41795.0,0.18977801]
["bitfinex","BTCUSD",1644804546449,0.059854,41797.0,41795.0,0.18977801]
["bitfinex","BTCUSD",1644804547051,0.059854,41797.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804547304,0.64183186,41796.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804547505,0.65141086,41796.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804547907,0.70141086,41796.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804548304,0.69183186,41796.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804548502,0.97653247,41796.0,41795.0,0.18943766]
["bitfinex","BTCUSD",1644804550951,0.97653247,41796.0,41791.0,0.01390207]
["bitfinex","BTCUSD",1644804550952,0.9,41795.0,41793.0,0.00034035]
["bitfinex","BTCUSD",1644804551155,0.36936462,41794.0,41785.0,0.36105811]
["bitfinex","BTCUSD",1644804551355,0.05,41786.0,41785.0,0.36105811]
["bitfinex","BTCUSD",1644804551558,0.05,41786.0,41785.0,0.00180611]
["bitfinex","BTCUSD",1644804551559,0.91906525,41786.0,41785.0,0.00180611]
["bitfinex","BTCUSD",1644804551753,0.81147725,41786.0,41785.0,0.00180611]
["bitfinex","BTCUSD",1644804552157,0.30858364,41779.0,41777.0,0.334695]
["bitfinex","BTCUSD",1644804552354,0.36845832,41779.0,41777.0,0.334695]
["bitfinex","BTCUSD",1644804552652,0.36845832,41779.0,41776.0,0.334695]
["bitfinex","BTCUSD",1644804552653,0.05987468,41779.0,41776.0,0.334695]
["bitfinex","BTCUSD",1644804552854,0.05987468,41779.0,41776.0,0.33481868]
["bitfinex","BTCUSD",1644804553057,0.05,41783.0,41776.0,0.33481868]
["bitfinex","BTCUSD",1644804553256,0.059868,41778.0,41776.0,0.334695]
["bitfinex","BTCUSD",1644804553855,0.059868,41778.0,41776.0,0.57554729]
["bitfinex","BTCUSD",1644804554455,0.11973499,41778.0,41776.0,0.57554729]
["bitfinex","BTCUSD",1644804554899,0.059868,41778.0,41776.0,0.57554729]
["bitfinex","BTCUSD",1644804555600,0.059868,41778.0,41776.0,0.65146792]
["bitfinex","BTCUSD",1644804555997,0.059868,41778.0,41776.0,0.6515916]
["bitfinex","BTCUSD",1644804556799,0.059868,41778.0,41776.0,0.65146792]
["bitfinex","BTCUSD",1644804557101,0.059868,41778.0,41776.0,0.33481868]
["bitfinex","BTCUSD",1644804558203,0.059868,41777.0,41776.0,0.19969978]
["bitfinex","BTCUSD",1644804558444,0.059868,41777.0,41776.0,0.53439478]
["bitfinex","BTCUSD",1644804558650,0.059868,41777.0,41776.0,0.19982346]
["bitfinex","BTCUSD",1644804559046,0.059868,41778.0,41776.0,0.19982346]
["bitfinex","BTCUSD",1644804559252,0.059868,41778.0,41777.0,0.334695]
["bitfinex","BTCUSD",1644804559548,0.059868,41778.0,41777.0,0.33481868]
["bitfinex","BTCUSD",1644804560949,0.119722,41780.0,41777.0,0.33481868]
["bitfinex","BTCUSD",1644804560950,0.059858,41780.0,41777.0,0.33481868]
["bitfinex","BTCUSD",1644804561149,0.169715,41785.0,41777.0,0.33481868]
["bitfinex","BTCUSD",1644804561351,0.65482293,41791.0,41777.0,0.49467368]
["bitfinex","BTCUSD",1644804561549,0.65482293,41791.0,41777.0,0.54467368]
["bitfinex","BTCUSD",1644804561550,0.05,41789.0,41777.0,0.54467368]
["bitfinex","BTCUSD",1644804561749,0.05,41789.0,41786.0,0.25651784]
["bitfinex","BTCUSD",1644804561948,0.05,41789.0,41788.0,0.07019618]
["bitfinex","BTCUSD",1644804562202,0.05,41789.0,41788.0,0.40489118]
["bitfinex","BTCUSD",1644804563001,0.119704,41789.0,41788.0,0.40489118]
["bitfinex","BTCUSD",1644804563405,0.119699,41795.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804563600,0.00024906,41798.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804563801,0.00058828,41799.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804564000,0.42067802,41800.0,41799.0,0.26241808]
["bitfinex","BTCUSD",1644804564200,0.47067802,41800.0,41799.0,0.26241808]
["bitfinex","BTCUSD",1644804564401,0.42067802,41800.0,41799.0,0.26241808]
["bitfinex","BTCUSD",1644804564600,0.119673,41800.0,41799.0,0.26241808]
["bitfinex","BTCUSD",1644804565202,0.23661875,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804565401,0.29670746,41800.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804565600,0.53692504,41800.0,41792.0,0.334695]
["bitfinex","BTCUSD",1644804566060,0.05984,41797.0,41793.0,0.20002431]
["bitfinex","BTCUSD",1644804566251,0.05984,41797.0,41794.0,0.334695]
["bitfinex","BTCUSD",1644804566751,0.119679,41797.0,41794.0,0.334695]
["bitfinex","BTCUSD",1644804566951,0.05984,41797.0,41794.0,0.334695]
["bitfinex","BTCUSD",1644804568153,0.05984,41797.0,41794.0,0.394532]
["bitfinex","BTCUSD",1644804568353,0.05984,41797.0,41794.0,0.334695]
["bitfinex","BTCUSD",1644804569156,0.05984,41797.0,41794.0,0.44253]
["bitfinex","BTCUSD",1644804569355,0.05984,41797.0,41794.0,0.54253]
["bitfinex","BTCUSD",1644804570000,0.05984,41797.0,41795.0,0.2955298]
["bitfinex","BTCUSD",1644804570201,0.05984,41797.0,41796.0,0.334695]
["bitfinex","BTCUSD",1644804570399,0.05984,41797.0,41796.0,0.63055674]
["bitfinex","BTCUSD",1644804574048,0.00055979,41799.0,41796.0,0.63055674]
["bitfinex","BTCUSD",1644804574249,0.00031073,41799.0,41797.0,0.059831]
["bitfinex","BTCUSD",1644804574448,0.00055979,41799.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804574648,0.06007906,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804575050,0.05983,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804575248,0.06007906,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804576154,0.05983,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804576354,0.06007906,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804577195,0.38140819,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804577397,0.38115913,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804577594,0.06007906,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804578496,0.05983,41800.0,41798.0,0.334695]
["bitfinex","BTCUSD",1644804578696,0.05983,41800.0,41799.0,0.26552947]
["bitfinex","BTCUSD",1644804579099,0.05983,41800.0,41799.0,0.31352947]
["bitfinex","BTCUSD",1644804580297,0.05483,41800.0,41799.0,0.31352947]
["bitfinex","BTCUSD",1644804582450,0.05483,41800.0,41799.0,0.64822447]
["bitfinex","BTCUSD",1644804582651,0.05483,41800.0,41799.0,0.31352947]
["bitfinex","BTCUSD",1644804583753,0.06008106,41801.0,41800.0,0.334695]
["bitfinex","BTCUSD",1644804584055,0.059832,41801.0,41800.0,0.334695]
["bitfinex","BTCUSD",1644804584710,0.059832,41801.0,41800.0,0.59904893]
["bitfinex","BTCUSD",1644804586411,0.059832,41801.0,41800.0,0.334695]
["bitfinex","BTCUSD",1644804586713,0.059832,41801.0,41800.0,0.61063999]
["bitfinex","BTCUSD",1644804588547,0.11991306,41802.0,41800.0,0.67046599]
["bitfinex","BTCUSD",1644804588748,0.11991306,41802.0,41801.0,0.26761744]
["bitfinex","BTCUSD",1644804588948,0.119664,41802.0,41801.0,0.26761744]
["bitfinex","BTCUSD",1644804590449,0.119664,41802.0,41800.0,0.394521]
["bitfinex","BTCUSD",1644804590648,0.11991306,41802.0,41800.0,0.394521]
["bitfinex","BTCUSD",1644804590850,0.11991306,41802.0,41800.0,0.65724202]
["bitfinex","BTCUSD",1644804591448,0.11991306,41802.0,41800.0,0.334695]
["bitfinex","BTCUSD",1644804592701,0.11991306,41802.0,41800.0,0.59530651]
["bitfinex","BTCUSD",1644804592898,0.06781306,41802.0,41800.0,0.334695]
["bitfinex","BTCUSD",1644804593300,0.123864,41805.0,41804.0,0.29090698]
["bitfinex","BTCUSD",1644804593599,0.12537632,41805.0,41804.0,0.29090698]
["bitfinex","BTCUSD",1644804594200,0.12537632,41805.0,41804.0,0.62560198]
["bitfinex","BTCUSD",1644804594401,0.12537632,41805.0,41804.0,0.29090698]
["bitfinex","BTCUSD",1644804596246,0.12037632,41805.0,41804.0,0.62560198]
["bitfinex","BTCUSD",1644804596850,0.17037632,41805.0,41804.0,0.29090698]
["bitfinex","BTCUSD",1644804599905,0.17037632,41805.0,41804.0,0.62560198]
["bitfinex","BTCUSD",1644804604153,0.17037632,41805.0,41804.0,0.29090698]
["bitfinex","BTCUSD",1644804604354,0.17037632,41805.0,41804.0,0.62560198]
["bitfinex","BTCUSD",1644804606756,0.9,41804.0,41796.0,0.00036611]
["bitfinex","BTCUSD",1644804606960,0.444366,41797.0,41796.0,0.00036611]
["bitfinex","BTCUSD",1644804607212,0.444366,41797.0,41785.0,0.2035703]
["bitfinex","BTCUSD",1644804607213,0.592366,41797.0,41789.0,0.3]
["bitfinex","BTCUSD",1644804607414,0.098,41797.0,41796.0,0.00036609]
["bitfinex","BTCUSD",1644804607815,0.24998312,41797.0,41796.0,0.00036609]
["bitfinex","BTCUSD",1644804608012,0.48940412,41797.0,41796.0,0.00036609]
["bitfinex","BTCUSD",1644804608313,0.65911812,41797.0,41796.0,0.00036609]
["bitfinex","BTCUSD",1644804608513,0.48941112,41797.0,41794.0,0.06487078]
["bitfinex","BTCUSD",1644804608811,0.05,41796.0,41794.0,0.06523687]
["bitfinex","BTCUSD",1644804609211,0.11971329,41795.0,41794.0,0.06523687]
["bitfinex","BTCUSD",1644804609413,0.23942729,41795.0,41794.0,0.00036609]
["bitfinex","BTCUSD",1644804609613,0.23942729,41795.0,41785.0,0.12042368]
["bitfinex","BTCUSD",1644804609813,0.23942729,41795.0,41792.0,0.0003661]
["bitfinex","BTCUSD",1644804609814,0.28203809,41794.0,41792.0,0.0003661]
["bitfinex","BTCUSD",1644804610013,0.059859,41793.0,41792.0,0.0003661]
["bitfinex","BTCUSD",1644804610814,0.059859,41793.0,41790.0,0.07251139]
["bitfinex","BTCUSD",1644804611052,0.179577,41793.0,41790.0,0.07285397]
["bitfinex","BTCUSD",1644804611654,0.179577,41793.0,41790.0,0.00034258]
["bitfinex","BTCUSD",1644804612053,0.179577,41793.0,41785.0,0.00012368]
["bitfinex","BTCUSD",1644804612256,0.179577,41793.0,41790.0,0.00034258]
["bitfinex","BTCUSD",1644804613256,0.179577,41793.0,41788.0,0.06536748]
["bitfinex","BTCUSD",1644804613455,0.179577,41793.0,41790.0,0.00034258]
["bitfinex","BTCUSD",1644804614457,0.179577,41793.0,41788.0,0.06536748]
["bitfinex","BTCUSD",1644804614709,0.179577,41793.0,41790.0,0.00033313]
["bitfinex","BTCUSD",1644804615710,0.179577,41793.0,41785.0,0.00012368]
["bitfinex","BTCUSD",1644804615906,0.179577,41793.0,41790.0,0.00033313]
["bitfinex","BTCUSD",1644804616106,0.179577,41793.0,41791.0,0.55633032]
["bitfinex","BTCUSD",1644804617407,0.179577,41793.0,41791.0,0.47881399]
["bitfinex","BTCUSD",1644804618009,0.119718,41793.0,41791.0,0.47881399]
["bitfinex","BTCUSD",1644804620351,0.179573,41793.0,41791.0,0.47881399]
["bitfinex","BTCUSD",1644804621954,0.2851915,41793.0,41791.0,0.47881399]
["bitfinex","BTCUSD",1644804622201,0.179573,41793.0,41791.0,0.47881399]
["bitfinex","BTCUSD",1644804622504,0.2712005,41793.0,41791.0,0.47881399]
["bitfinex","BTCUSD",1644804622700,0.2712005,41793.0,41791.0,0.55501591]
["bitfinex","BTCUSD",1644804623102,0.2113455,41793.0,41791.0,0.55501591]
["bitfinex","BTCUSD",1644804623303,0.2113455,41793.0,41791.0,0.88952991]
["bitfinex","BTCUSD",1644804623304,0.119718,41793.0,41791.0,0.88952991]
["bitfinex","BTCUSD",1644804624504,0.119718,41793.0,41791.0,1.10906705]
["bitfinex","BTCUSD",1644804624706,0.15133419,41805.0,41795.0,0.3]
["bitfinex","BTCUSD",1644804624906,0.00151232,41803.0,41796.0,0.634514]
["bitfinex","BTCUSD",1644804625107,0.00151232,41803.0,41797.0,0.30465214]
["bitfinex","BTCUSD",1644804625307,0.0582584,41803.0,41798.0,0.382514]
["bitfinex","BTCUSD",1644804625507,0.00024941,41804.0,41800.0,0.8]
["bitfinex","BTCUSD",1644804625705,0.00133425,41805.0,41801.0,0.62477202]
["bitfinex","BTCUSD",1644804625965,0.00024941,41804.0,41801.0,0.62477202]
["bitfinex","BTCUSD",1644804626160,0.00133425,41805.0,41801.0,0.62477202]
["bitfinex","BTCUSD",1644804626358,0.00024941,41804.0,41802.0,0.07643503]
["bitfinex","BTCUSD",1644804626562,0.00124941,41805.0,41803.0,0.334514]
["bitfinex","BTCUSD",1644804626758,0.00024941,41804.0,41803.0,0.334514]
["bitfinex","BTCUSD",1644804626959,0.00112714,41805.0,41803.0,0.334514]
["bitfinex","BTCUSD",1644804627358,0.00137655,41805.0,41803.0,0.334514]
["bitfinex","BTCUSD",1644804627563,0.00137655,41805.0,41804.0,0.6156017]
["bitfinex","BTCUSD",1644804627761,0.001,41805.0,41804.0,0.6156017]
["bitfinex","BTCUSD",1644804629906,0.00034127,41807.0,41805.0,1.234514]
["bitfinex","BTCUSD",1644804630112,0.00025028,41806.0,41805.0,1.234514]
["bitfinex","BTCUSD",1644804630309,0.00025028,41807.0,41806.0,0.048]
["bitfinex","BTCUSD",1644804630507,0.00034127,41807.0,41806.0,0.69915106]
["bitfinex","BTCUSD",1644804630908,0.06215072,41811.0,41806.0,0.69915106]
["bitfinex","BTCUSD",1644804630909,0.01328303,41816.0,41809.0,0.75]
["bitfinex","BTCUSD",1644804631114,0.88676243,41829.0,41812.0,0.75]
["bitfinex","BTCUSD",1644804631115,0.0004648,41817.0,41812.0,0.75]
["bitfinex","BTCUSD",1644804631309,0.0004648,41817.0,41813.0,0.382514]
["bitfinex","BTCUSD",1644804632109,0.0004648,41817.0,41813.0,0.6381352]
["bitfinex","BTCUSD",1644804632310,0.0004648,41817.0,41814.0,0.059807]
["bitfinex","BTCUSD",1644804632511,0.0004648,41817.0,41816.0,0.0837863]
["bitfinex","BTCUSD",1644804632714,0.0004648,41817.0,41816.0,0.4663003]
["bitfinex","BTCUSD",1644804633314,0.0004648,41817.0,41816.0,0.74490825]
["bitfinex","BTCUSD",1644804634159,0.0004648,41817.0,41816.0,0.382514]
["bitfinex","BTCUSD",1644804634360,0.0004648,41817.0,41816.0,0.048]
["bitfinex","BTCUSD",1644804634560,0.0004648,41817.0,41815.0,0.334514]
["bitfinex","BTCUSD",1644804634761,0.0004648,41817.0,41814.0,0.00018488]
["bitfinex","BTCUSD",1644804634960,0.0004648,41817.0,41815.0,0.334514]
["bitfinex","BTCUSD",1644804635161,0.0602798,41817.0,41816.0,0.08471858]
["bitfinex","BTCUSD",1644804635361,0.0004648,41817.0,41816.0,0.41923258]
["bitfinex","BTCUSD",1644804635760,0.00133628,41818.0,41817.0,0.334514]
["bitfinex","BTCUSD",1644804636262,0.001,41818.0,41817.0,0.334514]
["bitfinex","BTCUSD",1644804640711,0.001,41818.0,41814.0,0.00033873]
["bitfinex","BTCUSD",1644804640965,0.001,41818.0,41815.0,0.334514]
["bitfinex","BTCUSD",1644804640966,0.17946391,41817.0,41815.0,0.334514]
["bitfinex","BTCUSD",1644804641161,0.22946391,41817.0,41815.0,0.334514]
["bitfinex","BTCUSD",1644804641762,0.059825,41816.0,41815.0,0.334514]
["bitfinex","BTCUSD",1644804642564,0.059825,41816.0,41814.0,0.334514]
["bitfinex","BTCUSD",1644804642965,0.2940203,41815.0,41813.0,0.00033873]
["bitfinex","BTCUSD",1644804643166,0.3538451,41815.0,41813.0,0.00033873]
["bitfinex","BTCUSD",1644804643365,0.3538451,41815.0,41813.0,0.334514]
["bitfinex","BTCUSD",1644804643366,0.28371453,41814.0,41813.0,0.334514]
["bitfinex","BTCUSD",1644804643663,0.28371453,41814.0,41805.0,0.1149]
["bitfinex","BTCUSD",1644804643664,0.059827,41812.0,41806.0,0.334514]
["bitfinex","BTCUSD",1644804643871,0.059827,41812.0,41810.0,0.23326358]
["bitfinex","BTCUSD",1644804644066,0.059827,41812.0,41811.0,0.33059939]
["bitfinex","BTCUSD",1644804644267,0.119657,41812.0,41811.0,0.33059939]
["bitfinex","BTCUSD",1644804645104,0.059822,41813.0,41811.0,0.33059939]
["bitfinex","BTCUSD",1644804647008,0.06007225,41813.0,41811.0,0.33059939]
["bitfinex","BTCUSD",1644804648874,0.2093062,41812.0,41811.0,0.33059939]
["bitfinex","BTCUSD",1644804652076,0.2093062,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804652312,0.32920203,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804653615,0.38902403,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804654815,0.43902403,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804657362,0.22971783,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804658661,0.17971783,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804659809,0.22971783,41812.0,41810.0,0.334514]
["bitfinex","BTCUSD",1644804662614,0.05981461,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804663458,0.11962961,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804664059,0.11962961,41814.0,41812.0,1.0610794]
["bitfinex","BTCUSD",1644804664359,0.11962961,41814.0,41813.0,0.27291608]
["bitfinex","BTCUSD",1644804665061,0.16962961,41814.0,41813.0,0.27291608]
["bitfinex","BTCUSD",1644804666361,0.16962961,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804668709,0.11962961,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804671169,0.001,41818.0,41812.0,0.82743258]
["bitfinex","BTCUSD",1644804671365,0.00134167,41818.0,41812.0,0.82743258]
["bitfinex","BTCUSD",1644804671764,0.11962215,41817.0,41812.0,0.82743258]
["bitfinex","BTCUSD",1644804672164,0.17943315,41817.0,41812.0,0.82743258]
["bitfinex","BTCUSD",1644804672366,0.059811,41816.0,41812.0,0.82743258]
["bitfinex","BTCUSD",1644804672565,0.05980872,41815.0,41812.0,0.82777431]
["bitfinex","BTCUSD",1644804673365,0.05980872,41815.0,41814.0,0.20552255]
["bitfinex","BTCUSD",1644804673568,0.05980872,41815.0,41813.0,0.334476]
["bitfinex","BTCUSD",1644804673766,0.11963458,41814.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804674066,0.29629228,41813.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804674266,0.34629228,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804674466,0.05,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804674717,0.05,41813.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804674915,0.025,41813.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804675317,0.30446101,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804675721,0.125,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804675916,0.41646757,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804676916,0.025,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804682610,0.034577,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804682814,0.025,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804683217,0.025,41813.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804683812,0.22969982,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804684412,0.22469982,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804686454,0.28452382,41814.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804689456,0.28452382,41814.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804689707,0.05,41813.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804689909,0.05,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804693010,0.045,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804694260,0.054577,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804694461,0.045,41813.0,41812.0,0.43314558]
["bitfinex","BTCUSD",1644804697067,0.045,41813.0,41812.0,0.76762158]
["bitfinex","BTCUSD",1644804697325,0.11463458,41814.0,41812.0,1.06762158]
["bitfinex","BTCUSD",1644804697526,0.06005896,41815.0,41813.0,0.334476]
["bitfinex","BTCUSD",1644804697725,0.05980872,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804698124,0.05980854,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804699527,0.05980854,41815.0,41814.0,0.96320481]
["bitfinex","BTCUSD",1644804699728,0.05980854,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804700126,0.27073645,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804700527,0.27073645,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804700963,0.70756851,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804701164,0.35931286,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804701670,0.05980854,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804702066,0.05980854,41815.0,41814.0,0.94992846]
["bitfinex","BTCUSD",1644804707515,0.05980854,41815.0,41814.0,0.94277794]
["bitfinex","BTCUSD",1644804708773,0.05980854,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804709775,0.10980854,41815.0,41814.0,0.67837974]
["bitfinex","BTCUSD",1644804712812,0.10980854,41815.0,41814.0,0.94814325]
["bitfinex","BTCUSD",1644804714813,0.05980854,41816.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804715019,0.00025024,41817.0,41815.0,0.65140225]
["bitfinex","BTCUSD",1644804715216,0.00156474,41818.0,41817.0,0.334476]
["bitfinex","BTCUSD",1644804715416,0.0013145,41818.0,41817.0,0.382476]
["bitfinex","BTCUSD",1644804715615,0.001,41818.0,41817.0,0.382476]
["bitfinex","BTCUSD",1644804715814,0.001,41818.0,41817.0,0.69903695]
["bitfinex","BTCUSD",1644804716071,0.06335012,41819.0,41818.0,0.75]
["bitfinex","BTCUSD",1644804716272,0.01721354,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804716873,0.0168993,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804717574,0.05980279,41819.0,41817.0,1.09188254]
["bitfinex","BTCUSD",1644804717773,0.06005291,41819.0,41817.0,1.09188254]
["bitfinex","BTCUSD",1644804717973,0.06005291,41819.0,41817.0,0.81863495]
["bitfinex","BTCUSD",1644804718176,0.06005291,41819.0,41817.0,0.91863495]
["bitfinex","BTCUSD",1644804718573,0.06005291,41819.0,41818.0,0.28222238]
["bitfinex","BTCUSD",1644804718776,0.18682121,41820.0,41817.0,0.69903695]
["bitfinex","BTCUSD",1644804718973,0.18682121,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804718974,0.00025012,41819.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804719175,0.18650709,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804719817,0.13650709,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804720616,0.18650709,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804720818,0.30612909,41820.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804721616,0.08465853,41819.0,41818.0,0.334476]
["bitfinex","BTCUSD",1644804721816,0.08465853,41819.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804721817,0.08465853,41819.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804722016,0.0598183,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804722216,0.30862263,41817.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804722617,0.11006842,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804723019,0.17020361,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804723859,0.47031751,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804724060,0.47000332,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804724463,0.11006842,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804725462,0.11006842,41818.0,41815.0,0.394284]
["bitfinex","BTCUSD",1644804725663,0.11006842,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804726764,0.16988042,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804726966,0.1098183,41818.0,41815.0,0.334476]
["bitfinex","BTCUSD",1644804727250,0.1098183,41818.0,41815.0,0.59743137]
["bitfinex","BTCUSD",1644804727441,0.0598183,41818.0,41815.0,0.59743137]
["bitfinex","BTCUSD",1644804727646,0.01664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804727842,0.01664918,41820.0,41819.0,0.61645299]
["bitfinex","BTCUSD",1644804729044,0.01664918,41820.0,41819.0,0.95092899]
["bitfinex","BTCUSD",1644804729245,0.01664918,41820.0,41819.0,0.61645299]
["bitfinex","BTCUSD",1644804731458,0.01664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804733259,0.06664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804734917,0.33598301,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804737917,0.06664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804740265,0.07622518,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804740669,0.06664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804740866,0.11664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804742715,0.06664918,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804743316,0.45112518,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804743519,0.55112518,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804743816,0.59912518,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804744217,0.60870218,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804744418,0.59912518,41820.0,41819.0,0.30355793]
["bitfinex","BTCUSD",1644804745623,0.05983,41815.0,41814.0,0.42387972]
["bitfinex","BTCUSD",1644804745817,0.4541358,41815.0,41814.0,0.34421797]
["bitfinex","BTCUSD",1644804746260,0.1196598,41815.0,41814.0,0.34421797]
["bitfinex","BTCUSD",1644804746462,0.4541358,41815.0,41814.0,0.34421797]
["bitfinex","BTCUSD",1644804746662,0.65139026,41815.0,41814.0,0.34421797]
["bitfinex","BTCUSD",1644804746861,0.31691426,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804750014,0.39706192,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804752617,0.73153792,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804752817,0.39706192,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804753118,0.73153792,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804753323,0.39706192,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804756267,0.73153792,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804756467,0.39706192,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804758523,1.05757854,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804758720,1.15757854,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804759623,0.83153792,41815.0,41814.0,0.34390374]
["bitfinex","BTCUSD",1644804761074,0.9,41813.0,41803.0,0.3]
["bitfinex","BTCUSD",1644804761273,0.11967285,41804.0,41801.0,0.1148]
["bitfinex","BTCUSD",1644804761475,0.11967285,41804.0,41800.0,0.00012368]
["bitfinex","BTCUSD",1644804761477,0.0598449,41802.0,41800.0,0.00012368]
["bitfinex","BTCUSD",1644804761670,0.0598449,41802.0,41799.0,0.00012368]
["bitfinex","BTCUSD",1644804761871,0.05,41801.0,41796.0,0.30012368]
["bitfinex","BTCUSD",1644804762071,0.33038669,41799.0,41796.0,0.30012368]
["bitfinex","BTCUSD",1644804762268,0.07765581,41797.0,41796.0,0.30012368]
["bitfinex","BTCUSD",1644804762470,0.56978734,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804763474,1.00527605,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804763673,1.10527605,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804764272,0.9855754,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804764739,1.14859824,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804765237,0.9855754,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804765438,1.21367164,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804765638,1.2124004,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804765838,0.75387856,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804766039,1.08835456,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804766241,0.75387856,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804766638,0.73680856,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804767439,0.72680856,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804767642,1.03753625,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804769977,1.03753625,41799.0,41798.0,0.1554353]
["bitfinex","BTCUSD",1644804770177,1.03753625,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804770778,0.63808669,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804771079,0.33038669,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804772081,0.39023269,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804773215,0.11968917,41800.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804774415,0.17953417,41800.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804774814,0.17953417,41800.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804775965,0.17953417,41800.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804776263,0.17953417,41800.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804777064,0.17953417,41800.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804777264,0.17953417,41800.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804777865,0.28264375,41799.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804778265,0.28264375,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804778668,0.28264375,41799.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804779071,0.33264375,41799.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804779369,0.69134925,41799.0,41798.0,0.15544254]
["bitfinex","BTCUSD",1644804779567,0.69134925,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804779824,0.43264375,41799.0,41798.0,0.15531162]
["bitfinex","BTCUSD",1644804780222,0.43264375,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804780223,0.92470372,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804780623,1.08774763,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804781525,0.64205997,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804783568,0.54205997,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804783764,0.64205997,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804787911,0.54205997,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804788113,0.64205997,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804789114,0.49205997,41799.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804790517,0.49205997,41799.0,41798.0,0.00864419]
["bitfinex","BTCUSD",1644804796815,0.49205997,41799.0,41798.0,0.34312019]
["bitfinex","BTCUSD",1644804797019,0.49205997,41799.0,41798.0,0.60489173]
["bitfinex","BTCUSD",1644804797218,0.49205997,41799.0,41798.0,0.34312019]
["bitfinex","BTCUSD",1644804797716,0.00958,41801.0,41799.0,0.05125096]
["bitfinex","BTCUSD",1644804797918,0.00958,41801.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804798769,0.00958,41801.0,41800.0,0.26090512]
["bitfinex","BTCUSD",1644804798966,0.20248551,41815.0,41800.0,0.26103604]
["bitfinex","BTCUSD",1644804798967,0.16300331,41810.0,41800.0,0.26103604]
["bitfinex","BTCUSD",1644804799171,0.05,41813.0,41801.0,0.382476]
["bitfinex","BTCUSD",1644804799366,0.19175197,41815.0,41801.0,0.38260692]
["bitfinex","BTCUSD",1644804799367,0.16297691,41812.0,41801.0,0.38260692]
["bitfinex","BTCUSD",1644804799567,0.38084158,41817.0,41814.0,0.23396402]
["bitfinex","BTCUSD",1644804799778,0.40510042,41819.0,41814.0,0.23396402]
["bitfinex","BTCUSD",1644804799966,0.0001259,41817.0,41815.0,0.08744177]
["bitfinex","BTCUSD",1644804800566,0.0001259,41817.0,41814.0,0.23396402]
["bitfinex","BTCUSD",1644804800767,0.27716121,41816.0,41814.0,0.23396402]
["bitfinex","BTCUSD",1644804801467,0.27716121,41816.0,41814.0,0.29869444]
["bitfinex","BTCUSD",1644804801667,0.27716121,41816.0,41807.0,0.05981307]
["bitfinex","BTCUSD",1644804801867,0.27716121,41816.0,41806.0,0.3]
["bitfinex","BTCUSD",1644804802070,0.32716121,41816.0,41806.0,0.3]
["bitfinex","BTCUSD",1644804802320,0.05982825,41812.0,41809.0,0.00034235]
["bitfinex","BTCUSD",1644804802519,0.334476,41811.0,41809.0,0.00034235]
["bitfinex","BTCUSD",1644804802719,0.384476,41811.0,41809.0,0.00034235]
["bitfinex","BTCUSD",1644804802917,0.22940556,41810.0,41809.0,0.00034235]
["bitfinex","BTCUSD",1644804803117,0.18733256,41810.0,41809.0,0.00034235]
["bitfinex","BTCUSD",1644804803318,0.18733256,41810.0,41802.0,0.00013092]
["bitfinex","BTCUSD",1644804803517,0.06765056,41810.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804803717,0.28264183,41813.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804803918,0.38264183,41813.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804804117,0.05,41812.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804804317,0.05983,41811.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804804517,0.10983,41812.0,41803.0,0.24927814]
["bitfinex","BTCUSD",1644804804720,0.22446647,41812.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804805120,0.05,41809.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804805324,1.597442,41808.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804805520,1.697442,41808.0,41807.0,0.00034957]
["bitfinex","BTCUSD",1644804805722,1.327853,41807.0,41800.0,0.00013092]
["bitfinex","BTCUSD",1644804805984,1.327853,41807.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804805985,0.334476,41802.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804806179,0.161755,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804806383,0.209755,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804806880,0.259755,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804807280,0.319609,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804807780,0.419609,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804808781,0.59233,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804808981,0.257854,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804809181,0.59233,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804809385,0.257854,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804809920,0.198,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804810517,0.098,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804810718,0.148,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804813221,0.482476,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804813471,0.582476,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804813676,0.198,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804814074,0.532476,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804814872,0.542057,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804815171,0.532476,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804815772,0.482476,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804817418,0.148,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804817817,0.048,41800.0,41799.0,0.05138188]
["bitfinex","BTCUSD",1644804822078,0.048,41800.0,41799.0,0.05128715]
["bitfinex","BTCUSD",1644804823382,0.048,41800.0,41799.0,0.04628715]
["bitfinex","BTCUSD",1644804828019,0.048,41800.0,41799.0,0.03628715]
["bitfinex","BTCUSD",1644804828777,0.04791797,41800.0,41799.0,0.03628715]
["bitfinex","BTCUSD",1644804829178,0.059846,41801.0,41799.0,0.03628715]
["bitfinex","BTCUSD",1644804829376,0.1,41803.0,41800.0,0.26082338]
["bitfinex","BTCUSD",1644804829573,0.1,41808.0,41800.0,0.2609543]
["bitfinex","BTCUSD",1644804829776,0.16768029,41813.0,41800.0,0.2609543]
["bitfinex","BTCUSD",1644804829778,0.15035476,41813.0,41800.0,0.2609543]
["bitfinex","BTCUSD",1644804829973,0.15035476,41813.0,41800.0,0.22984494]
["bitfinex","BTCUSD",1644804829974,0.22348689,41813.0,41800.0,0.22984494]
["bitfinex","BTCUSD",1644804830171,0.27479287,41807.0,41800.0,0.22984494]
["bitfinex","BTCUSD",1644804830571,0.27479287,41807.0,41804.0,0.08401789]
["bitfinex","BTCUSD",1644804830773,0.05984,41805.0,41804.0,0.08401789]
["bitfinex","BTCUSD",1644804830973,0.059838,41806.0,41800.0,0.22984494]
["bitfinex","BTCUSD",1644804831172,0.33463542,41807.0,41800.0,0.22984494]
["bitfinex","BTCUSD",1644804831173,0.33463542,41807.0,41803.0,0.00031186]
["bitfinex","BTCUSD",1644804831379,0.059843,41805.0,41803.0,0.00031186]
["bitfinex","BTCUSD",1644804831575,0.334476,41804.0,41803.0,0.00031186]
["bitfinex","BTCUSD",1644804831775,0.434476,41804.0,41803.0,0.00031186]
["bitfinex","BTCUSD",1644804831973,0.494321,41804.0,41803.0,0.00031186]
["bitfinex","BTCUSD",1644804832221,0.23941383,41802.0,41800.0,0.00013092]
["bitfinex","BTCUSD",1644804832422,0.23941383,41802.0,41801.0,0.00031187]
["bitfinex","BTCUSD",1644804832621,0.17956083,41802.0,41801.0,0.00031187]
["bitfinex","BTCUSD",1644804833023,0.17956083,41802.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804833025,0.334476,41800.0,41798.0,0.00851327]
["bitfinex","BTCUSD",1644804833222,0.334476,41800.0,41786.0,0.19360169]
["bitfinex","BTCUSD",1644804833223,0.05986494,41791.0,41786.0,0.19360169]
["bitfinex","BTCUSD",1644804833423,0.048,41790.0,41788.0,0.00013177]
["bitfinex","BTCUSD",1644804833625,0.048,41790.0,41786.0,0.334476]
["bitfinex","BTCUSD",1644804833822,0.048,41790.0,41786.0,0.00013177]
["bitfinex","BTCUSD",1644804834224,0.048,41790.0,41786.0,0.334476]
["bitfinex","BTCUSD",1644804834422,0.048,41790.0,41786.0,0.33460777]
["bitfinex","BTCUSD",1644804835025,0.10786451,41790.0,41786.0,0.00013177]
["bitfinex","BTCUSD",1644804835225,0.10786451,41790.0,41781.0,0.00013177]
["bitfinex","BTCUSD",1644804835226,0.35259717,41789.0,41781.0,0.00013177]
["bitfinex","BTCUSD",1644804835424,0.048,41788.0,41780.0,0.5499]
["bitfinex","BTCUSD",1644804835625,0.270774,41783.0,41780.0,0.5499]
["bitfinex","BTCUSD",1644804835826,0.39273017,41789.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804836082,0.059868,41788.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804836280,0.048,41787.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804836480,0.167735,41787.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804836881,0.3093193,41786.0,41785.0,0.54362999]
["bitfinex","BTCUSD",1644804837081,0.4171863,41786.0,41785.0,0.54362999]
["bitfinex","BTCUSD",1644804838883,0.4171863,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804840125,0.5171863,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804840725,0.81226456,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804841525,0.5171863,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804841931,0.107867,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804842327,0.1,41789.0,41785.0,0.87797422]
["bitfinex","BTCUSD",1644804842526,0.1,41789.0,41786.0,0.334476]
["bitfinex","BTCUSD",1644804842726,0.1,41789.0,41786.0,0.33460777]
["bitfinex","BTCUSD",1644804843327,0.44958578,41791.0,41786.0,0.33460777]
["bitfinex","BTCUSD",1644804843570,0.1,41791.0,41788.0,0.0633887]
["bitfinex","BTCUSD",1644804843770,0.048,41793.0,41788.0,0.0633887]
["bitfinex","BTCUSD",1644804843971,0.05986,41790.0,41788.0,0.0633887]
["bitfinex","BTCUSD",1644804844272,0.05986,41790.0,41789.0,0.334476]
["bitfinex","BTCUSD",1644804844475,0.219717,41796.0,41789.0,0.00013177]
["bitfinex","BTCUSD",1644804844673,0.55992387,41796.0,41789.0,0.19258846]
["bitfinex","BTCUSD",1644804844873,0.55992387,41796.0,41789.0,0.19272023]
["bitfinex","BTCUSD",1644804845572,0.059856,41794.0,41790.0,0.00036797]
["bitfinex","BTCUSD",1644804845772,0.059856,41794.0,41790.0,0.00049974]
["bitfinex","BTCUSD",1644804846472,0.059856,41792.0,41790.0,0.00049974]
["bitfinex","BTCUSD",1644804846672,0.059856,41792.0,41790.0,0.00013177]
["bitfinex","BTCUSD",1644804846872,0.059856,41792.0,41790.0,0.00036798]
["bitfinex","BTCUSD",1644804847074,0.059856,41792.0,41790.0,0.00049975]
["bitfinex","BTCUSD",1644804847724,0.059856,41792.0,41790.0,0.00013177]
["bitfinex","BTCUSD",1644804847921,0.059859,41791.0,41789.0,0.19272023]
["bitfinex","BTCUSD",1644804848121,0.059858,41793.0,41789.0,0.19272023]
["bitfinex","BTCUSD",1644804849322,0.059857,41792.0,41789.0,0.19272023]
["bitfinex","BTCUSD",1644804850322,0.059858,41793.0,41789.0,0.19272023]
["bitfinex","BTCUSD",1644804850524,0.059858,41791.0,41789.0,0.00013177]
["bitfinex","BTCUSD",1644804850725,0.059858,41791.0,41786.0,0.0599911]
["bitfinex","BTCUSD",1644804850973,0.059861,41791.0,41785.0,0.59349822]
["bitfinex","BTCUSD",1644804851169,0.109861,41791.0,41786.0,0.334476]
["bitfinex","BTCUSD",1644804851370,0.059861,41791.0,41786.0,0.334476]
["bitfinex","BTCUSD",1644804851570,0.059861,41791.0,41787.0,0.334476]
["bitfinex","BTCUSD",1644804851769,0.059861,41791.0,41787.0,0.00013177]
["bitfinex","BTCUSD",1644804851969,0.059861,41791.0,41787.0,0.334476]
["bitfinex","BTCUSD",1644804852272,0.059861,41791.0,41787.0,0.33460777]
["bitfinex","BTCUSD",1644804852469,0.059861,41791.0,41787.0,0.00013177]
["bitfinex","BTCUSD",1644804852470,0.059864,41788.0,41787.0,0.00013177]
["bitfinex","BTCUSD",1644804852671,0.059864,41788.0,41786.0,0.00013177]
["bitfinex","BTCUSD",1644804852970,0.059864,41788.0,41787.0,0.00034989]
["bitfinex","BTCUSD",1644804853171,0.35395654,41788.0,41787.0,0.00034989]
["bitfinex","BTCUSD",1644804853373,0.45395654,41788.0,41787.0,0.00024922]
["bitfinex","BTCUSD",1644804853570,0.64409049,41788.0,41787.0,0.00024922]
["bitfinex","BTCUSD",1644804853772,0.64409049,41788.0,41786.0,0.00013177]
["bitfinex","BTCUSD",1644804853975,0.059873,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804855321,0.059873,41786.0,41785.0,0.87797422]
["bitfinex","BTCUSD",1644804855522,0.119728,41790.0,41785.0,0.54362999]
["bitfinex","BTCUSD",1644804855723,0.119728,41790.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804856423,0.119728,41790.0,41785.0,0.5438659]
["bitfinex","BTCUSD",1644804856623,0.059864,41791.0,41785.0,0.5438659]
["bitfinex","BTCUSD",1644804856822,0.059864,41786.0,41785.0,0.5438659]
["bitfinex","BTCUSD",1644804857429,0.059864,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804860473,0.059864,41786.0,41785.0,0.87797422]
["bitfinex","BTCUSD",1644804860670,0.059864,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804865735,0.109864,41786.0,41785.0,0.54349822]
["bitfinex","BTCUSD",1644804866775,0.109864,41786.0,41785.0,0.87797422]
["bitfinex","BTCUSD",1644804866777,0.059864,41786.0,41785.0,0.87797422]
["bitfinex","BTCUSD",1644804866978,0.059861,41788.0,41785.0,1.15271955]
["bitfinex","BTCUSD",1644804867178,0.15905331,41793.0,41786.0,0.334476]
["bitfinex","BTCUSD",1644804867474,0.5,41797.0,41787.0,0.23171528]
["bitfinex","BTCUSD",1644804867475,0.45357877,41794.0,41787.0,0.23171528]
["bitfinex","BTCUSD",1644804867675,0.45357877,41794.0,41787.0,0.23184705]
["bitfinex","BTCUSD",1644804867882,0.05986,41793.0,41787.0,0.23171528]
["bitfinex","BTCUSD",1644804868478,0.05986,41789.0,41787.0,0.23171528]
["bitfinex","BTCUSD",1644804868877,0.05986,41789.0,41786.0,0.00013177]
["bitfinex","BTCUSD",1644804869077,0.119728,41789.0,41786.0,0.2709751]
["bitfinex","BTCUSD",1644804869277,0.15905331,41793.0,41788.0,0.334476]
["bitfinex","BTCUSD",1644804869478,0.1,41797.0,41790.0,0.334476]
["bitfinex","BTCUSD",1644804869730,0.1,41797.0,41792.0,0.334476]
["bitfinex","BTCUSD",1644804869929,0.1,41797.0,41789.0,0.334476]
["bitfinex","BTCUSD",1644804870133,0.40666524,41797.0,41794.0,0.33126434]
["bitfinex","BTCUSD",1644804870329,0.50666524,41797.0,41794.0,0.33126434]
["bitfinex","BTCUSD",1644804870735,0.059851,41795.0,41794.0,0.33126434]
["bitfinex","BTCUSD",1644804873136,0.059851,41795.0,41794.0,0.25185617]
["bitfinex","BTCUSD",1644804878222,0.059851,41795.0,41794.0,0.52110617]
["bitfinex","BTCUSD",1644804878426,0.05,41796.0,41794.0,0.85558217]
["bitfinex","BTCUSD",1644804878625,0.15,41798.0,41795.0,0.62159942]
["bitfinex","BTCUSD",1644804878923,0.05,41798.0,41795.0,0.28712342]
["bitfinex","BTCUSD",1644804879122,0.15,41800.0,41795.0,0.28712342]
["bitfinex","BTCUSD",1644804879523,0.40409152,41798.0,41795.0,0.34696542]
["bitfinex","BTCUSD",1644804879722,0.40409152,41798.0,41795.0,0.059842]
["bitfinex","BTCUSD",1644804880973,0.059847,41798.0,41795.0,0.059842]
["bitfinex","BTCUSD",1644804881271,0.109847,41798.0,41796.0,0.25956486]
["bitfinex","BTCUSD",1644804881477,0.109847,41798.0,41795.0,0.059842]
["bitfinex","BTCUSD",1644804881671,0.109847,41798.0,41794.0,0.25185617]
["bitfinex","BTCUSD",1644804881672,0.109847,41798.0,41794.0,0.31170493]
["bitfinex","BTCUSD",1644804881871,0.05985,41796.0,41794.0,0.25185617]
["bitfinex","BTCUSD",1644804883174,0.05985,41796.0,41795.0,0.26254152]
["bitfinex","BTCUSD",1644804883376,0.05985,41796.0,41795.0,0.26773743]
["bitfinex","BTCUSD",1644804883576,0.05985,41796.0,41795.0,0.26527739]
["bitfinex","BTCUSD",1644804884175,0.05985,41796.0,41794.0,0.25185617]
["bitfinex","BTCUSD",1644804884376,0.05985,41796.0,41795.0,0.334476]
["bitfinex","BTCUSD",1644804884577,0.05985,41796.0,41794.0,0.25185617]
["bitfinex","BTCUSD",1644804885722,0.10985,41796.0,41794.0,0.25185617]
["bitfinex","BTCUSD",1644804886525,0.10985,41796.0,41795.0,0.26272802]
["bitfinex","BTCUSD",1644804886724,0.27874531,41805.0,41795.0,0.59720402]
["bitfinex","BTCUSD",1644804886926,0.40120819,41807.0,41796.0,0.334476]
["bitfinex","BTCUSD",1644804886927,0.15905331,41801.0,41796.0,0.334476]
["bitfinex","BTCUSD",1644804887128,0.70315331,41806.0,41796.0,0.33439076]
["bitfinex","BTCUSD",1644804887322,0.11585469,41807.0,41796.0,0.33439076]
["bitfinex","BTCUSD",1644804887323,0.159408,41807.0,41796.0,0.33439076]
["bitfinex","BTCUSD",1644804887623,0.15920467,41807.0,41804.0,0.12312635]
["bitfinex","BTCUSD",1644804887823,0.00015136,41807.0,41804.0,0.31316433]
["bitfinex","BTCUSD",1644804888224,0.00015136,41807.0,41805.0,0.26278274]
["bitfinex","BTCUSD",1644804888494,0.00015136,41807.0,41804.0,0.31316433]
["bitfinex","BTCUSD",1644804888696,0.25197284,41809.0,41804.0,0.31316433]
["bitfinex","BTCUSD",1644804888894,0.00015137,41808.0,41804.0,0.31316433]
["bitfinex","BTCUSD",1644804889094,0.05998437,41808.0,41804.0,0.19003798]
["bitfinex","BTCUSD",1644804889895,0.059833,41808.0,41804.0,0.19003798]
["bitfinex","BTCUSD",1644804890099,0.05998437,41808.0,41804.0,0.19003798]
["bitfinex","BTCUSD",1644804890295,0.05998437,41808.0,41804.0,0.26219536]
["bitfinex","BTCUSD",1644804890897,0.05998437,41808.0,41805.0,0.26326823]
["bitfinex","BTCUSD",1644804891102,0.059833,41808.0,41805.0,0.26326823]
["bitfinex","BTCUSD",1644804891307,0.06020074,41808.0,41805.0,0.26326823]
["bitfinex","BTCUSD",1644804892100,0.06020074,41808.0,41804.0,0.26219536]
["bitfinex","BTCUSD",1644804892329,0.059833,41808.0,41804.0,0.26219536]
["bitfinex","BTCUSD",1644804893128,0.00036773,41809.0,41804.0,0.32202948]
["bitfinex","BTCUSD",1644804893528,0.069409,41811.0,41804.0,0.32202948]
["bitfinex","BTCUSD",1644804893729,0.00036773,41809.0,41804.0,0.32202948]
["bitfinex","BTCUSD",1644804893932,0.00036773,41809.0,41805.0,0.334522]
["bitfinex","BTCUSD",1644804894330,0.00036773,41809.0,41806.0,0.05982362]
["bitfinex","BTCUSD",1644804894528,0.00036773,41809.0,41807.0,0.334522]
["bitfinex","BTCUSD",1644804894829,0.009578,41811.0,41807.0,0.334522]
["bitfinex","BTCUSD",1644804895028,0.00036773,41810.0,41807.0,0.334522]
["bitfinex","BTCUSD",1644804895329,0.00036773,41810.0,41807.0,0.39434504]
["bitfinex","BTCUSD",1644804895531,0.00036773,41810.0,41807.0,0.05982304]
["bitfinex","BTCUSD",1644804895980,0.009578,41811.0,41804.0,0.31219536]
["bitfinex","BTCUSD",1644804896381,0.05983,41810.0,41804.0,0.12215738]
["bitfinex","BTCUSD",1644804896782,2.62261733,41810.0,41804.0,0.12215738]
["bitfinex","BTCUSD",1644804896982,2.62261733,41810.0,41804.0,0.07215738]
["bitfinex","BTCUSD",1644804897182,0.15905331,41809.0,41804.0,0.07215738]
["bitfinex","BTCUSD",1644804897380,0.21925904,41809.0,41804.0,0.07215738]
["bitfinex","BTCUSD",1644804897582,0.059838,41808.0,41804.0,0.07215738]
["bitfinex","BTCUSD",1644804897781,0.25375936,41805.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804898183,0.27873331,41809.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804898981,0.25355206,41802.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804899184,0.25355206,41802.0,41801.0,0.39436006]
["bitfinex","BTCUSD",1644804899381,0.059841,41803.0,41801.0,0.39436006]
["bitfinex","BTCUSD",1644804899581,0.059841,41803.0,41802.0,0.334522]
["bitfinex","BTCUSD",1644804900429,0.059838,41805.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804900629,0.37455906,41805.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804900831,0.42455906,41805.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804901231,0.36472106,41805.0,41801.0,0.05983806]
["bitfinex","BTCUSD",1644804901428,0.36472106,41805.0,41797.0,0.24327766]
["bitfinex","BTCUSD",1644804901429,0.059839,41804.0,41797.0,0.24327766]
["bitfinex","BTCUSD",1644804901631,0.059839,41804.0,41797.0,0.1236]
["bitfinex","BTCUSD",1644804901833,0.059839,41804.0,41791.0,0.29660684]
["bitfinex","BTCUSD",1644804902032,0.38676115,41803.0,41791.0,0.29660684]
["bitfinex","BTCUSD",1644804902329,0.38676115,41803.0,41793.0,0.08593752]
["bitfinex","BTCUSD",1644804902330,0.048,41802.0,41793.0,0.08593752]
["bitfinex","BTCUSD",1644804902531,0.048,41802.0,41800.0,0.06922296]
["bitfinex","BTCUSD",1644804902931,0.048,41802.0,41801.0,0.334522]
["bitfinex","BTCUSD",1644804903131,0.31472106,41805.0,41800.0,0.06922296]
["bitfinex","BTCUSD",1644804903681,0.00036681,41807.0,41803.0,0.334522]
["bitfinex","BTCUSD",1644804903883,0.00036681,41807.0,41802.0,0.21779461]
["bitfinex","BTCUSD",1644804904082,0.00036681,41807.0,41803.0,0.334522]
["bitfinex","BTCUSD",1644804904282,0.009579,41810.0,41802.0,0.21779461]
["bitfinex","BTCUSD",1644804904483,0.009579,41810.0,41808.0,0.07986489]
["bitfinex","BTCUSD",1644804905082,0.009579,41810.0,41808.0,0.29847578]
["bitfinex","BTCUSD",1644804905284,0.009579,41810.0,41809.0,0.26511142]
["bitfinex","BTCUSD",1644804906180,0.009579,41810.0,41809.0,0.59963342]
["bitfinex","BTCUSD",1644804906681,0.009579,41810.0,41809.0,0.26511142]
["bitfinex","BTCUSD",1644804907528,0.009579,41810.0,41809.0,0.59963342]
["bitfinex","BTCUSD",1644804908031,0.009579,41810.0,41809.0,0.26511142]
["bitfinex","BTCUSD",1644804909028,0.009579,41810.0,41809.0,0.37873564]
["bitfinex","BTCUSD",1644804909430,0.00036669,41812.0,41809.0,0.37873564]
["bitfinex","BTCUSD",1644804909635,0.00036669,41812.0,41810.0,0.37419636]
["bitfinex","BTCUSD",1644804909930,0.00036669,41812.0,41811.0,0.61144674]
["bitfinex","BTCUSD",1644804910431,0.00036667,41814.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804910635,0.00061749,41814.0,41810.0,0.11963167]
["bitfinex","BTCUSD",1644804910833,0.00061749,41814.0,41809.0,0.17344006]
["bitfinex","BTCUSD",1644804911478,0.00025082,41814.0,41809.0,0.17344006]
["bitfinex","BTCUSD",1644804911677,0.06611558,41815.0,41809.0,0.17344006]
["bitfinex","BTCUSD",1644804911878,0.00061712,41814.0,41809.0,0.17344006]
["bitfinex","BTCUSD",1644804912077,0.0003663,41814.0,41809.0,0.17344006]
["bitfinex","BTCUSD",1644804912481,0.0003663,41814.0,41810.0,0.60296438]
["bitfinex","BTCUSD",1644804912682,0.00025082,41814.0,41811.0,0.334522]
["bitfinex","BTCUSD",1644804912880,0.00025082,41815.0,41811.0,0.384522]
["bitfinex","BTCUSD",1644804913079,0.01664918,41820.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804913080,0.0003663,41814.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804913279,0.0003663,41814.0,41813.0,0.30174635]
["bitfinex","BTCUSD",1644804913479,0.0003663,41814.0,41813.0,0.63626835]
["bitfinex","BTCUSD",1644804913879,0.00025082,41817.0,41813.0,0.63626835]
["bitfinex","BTCUSD",1644804914079,0.00036629,41816.0,41814.0,0.39433652]
["bitfinex","BTCUSD",1644804914281,0.00036629,41816.0,41815.0,0.84177732]
["bitfinex","BTCUSD",1644804914580,0.00036629,41816.0,41815.0,0.58003922]
["bitfinex","BTCUSD",1644804915038,0.00025082,41819.0,41815.0,0.58003922]
["bitfinex","BTCUSD",1644804915238,0.00036628,41818.0,41815.0,0.24551722]
["bitfinex","BTCUSD",1644804915441,0.00036628,41818.0,41815.0,0.50489568]
["bitfinex","BTCUSD",1644804915641,0.00036628,41818.0,41815.0,0.24551722]
["bitfinex","BTCUSD",1644804915839,0.00036628,41818.0,41817.0,0.334522]
["bitfinex","BTCUSD",1644804916340,0.00025082,41819.0,41817.0,0.60927851]
["bitfinex","BTCUSD",1644804916541,0.00025082,41819.0,41816.0,0.05981344]
["bitfinex","BTCUSD",1644804916542,0.01726627,41820.0,41818.0,0.63643561]
["bitfinex","BTCUSD",1644804916840,0.01726598,41820.0,41819.0,0.2601055]
["bitfinex","BTCUSD",1644804917241,0.01726598,41820.0,41819.0,0.5946275]
["bitfinex","BTCUSD",1644804917242,0.01701545,41820.0,41819.0,0.5946275]
["bitfinex","BTCUSD",1644804917448,0.01664918,41820.0,41819.0,0.2601055]
["bitfinex","BTCUSD",1644804918578,0.01664918,41820.0,41819.0,0.5946275]
["bitfinex","BTCUSD",1644804918781,0.01653974,41820.0,41819.0,0.5946275]
["bitfinex","BTCUSD",1644804919376,0.01653974,41820.0,41819.0,0.70825172]
["bitfinex","BTCUSD",1644804919980,0.01653974,41820.0,41819.0,0.37372972]
["bitfinex","BTCUSD",1644804921177,0.01653974,41820.0,41819.0,0.11362422]
["bitfinex","BTCUSD",1644804921382,0.003326,41824.0,41819.0,0.44814622]
["bitfinex","BTCUSD",1644804921581,0.0031,41826.0,41820.0,0.334522]
["bitfinex","BTCUSD",1644804921582,0.001,41826.0,41820.0,0.334522]
["bitfinex","BTCUSD",1644804921784,0.0002507,41824.0,41820.0,0.50410919]
["bitfinex","BTCUSD",1644804921979,0.0012507,41826.0,41822.0,0.334522]
["bitfinex","BTCUSD",1644804922229,0.0012507,41826.0,41822.0,0.384522]
["bitfinex","BTCUSD",1644804922230,0.0002507,41825.0,41822.0,0.384522]
["bitfinex","BTCUSD",1644804922429,0.26075638,41827.0,41823.0,0.32694365]
["bitfinex","BTCUSD",1644804923028,0.26075638,41827.0,41823.0,0.25951481]
["bitfinex","BTCUSD",1644804923231,0.334522,41826.0,41823.0,0.25951481]
["bitfinex","BTCUSD",1644804923629,0.434522,41826.0,41823.0,0.25951481]
["bitfinex","BTCUSD",1644804923829,2.88027186,41826.0,41823.0,0.25951481]
["bitfinex","BTCUSD",1644804924030,2.54574986,41826.0,41823.0,0.25951481]
["bitfinex","BTCUSD",1644804924432,0.334522,41824.0,41823.0,0.25951481]
["bitfinex","BTCUSD",1644804924730,0.334522,41825.0,41823.0,0.37313903]
["bitfinex","BTCUSD",1644804924948,0.1,41824.0,41823.0,0.37313903]
["bitfinex","BTCUSD",1644804925133,0.434522,41824.0,41823.0,0.37313903]
["bitfinex","BTCUSD",1644804925330,0.1,41824.0,41823.0,0.37313903]
["bitfinex","BTCUSD",1644804925531,0.5,41823.0,41821.0,0.22449433]
["bitfinex","BTCUSD",1644804925830,0.1,41824.0,41821.0,0.22449433]
["bitfinex","BTCUSD",1644804926074,0.10036682,41824.0,41821.0,0.22449433]
["bitfinex","BTCUSD",1644804926275,0.00036682,41824.0,41821.0,0.22449433]
["bitfinex","BTCUSD",1644804926874,0.059811,41823.0,41821.0,0.22449433]
["bitfinex","BTCUSD",1644804927274,0.26526981,41822.0,41821.0,0.22449433]
["bitfinex","BTCUSD",1644804927474,0.26526981,41822.0,41813.0,0.30332905]
["bitfinex","BTCUSD",1644804927676,0.26526981,41822.0,41814.0,0.334522]
["bitfinex","BTCUSD",1644804927874,0.26526981,41822.0,41813.0,0.11961805]
["bitfinex","BTCUSD",1644804928076,0.32508281,41822.0,41815.0,0.05981149]
["bitfinex","BTCUSD",1644804928474,0.0004507,41827.0,41816.0,0.54630943]
["bitfinex","BTCUSD",1644804928674,0.0004507,41827.0,41816.0,0.26178743]
["bitfinex","BTCUSD",1644804928675,0.00033,41824.0,41816.0,0.26178743]
["bitfinex","BTCUSD",1644804928874,0.00033,41824.0,41817.0,0.334522]
["bitfinex","BTCUSD",1644804929475,0.08858182,41827.0,41816.0,0.37159443]
["bitfinex","BTCUSD",1644804929731,0.00033001,41824.0,41816.0,0.37158944]
["bitfinex","BTCUSD",1644804929931,0.2484019,41820.0,41816.0,0.37158944]
["bitfinex","BTCUSD",1644804930132,0.28916739,41819.0,41811.0,0.748827]
["bitfinex","BTCUSD",1644804930336,0.048,41818.0,41811.0,0.5694]
["bitfinex","BTCUSD",1644804930933,0.048,41818.0,41808.0,0.46057915]
["bitfinex","BTCUSD",1644804931133,0.048,41818.0,41814.0,0.26091851]
["bitfinex","BTCUSD",1644804931134,0.107819,41818.0,41814.0,0.26091851]
["bitfinex","BTCUSD",1644804931332,0.048,41818.0,41814.0,0.26091851]
["bitfinex","BTCUSD",1644804932333,0.048,41818.0,41814.0,0.3207321]
["bitfinex","BTCUSD",1644804932633,0.048,41818.0,41814.0,0.26091851]
["bitfinex","BTCUSD",1644804933879,0.33365573,41818.0,41814.0,0.26091851]
["bitfinex","BTCUSD",1644804934279,0.43365573,41818.0,41814.0,0.26091851]
["bitfinex","BTCUSD",1644804934681,0.161788,41816.0,41808.0,0.3723]
["bitfinex","BTCUSD",1644804934883,0.29099489,41815.0,41808.0,0.05]
["bitfinex","BTCUSD",1644804935083,0.29099489,41815.0,41807.0,0.05033551]
["bitfinex","BTCUSD",1644804935281,0.35081789,41815.0,41808.0,0.334522]
["bitfinex","BTCUSD",1644804935487,0.07947109,41810.0,41807.0,0.05]
["bitfinex","BTCUSD",1644804935681,0.35081789,41815.0,41810.0,0.15894217]
["bitfinex","BTCUSD",1644804935682,0.2846281,41812.0,41810.0,0.15894217]
["bitfinex","BTCUSD",1644804935882,0.2846281,41812.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804936084,0.37114448,41812.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804936485,0.08651638,41812.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804937629,0.42240531,41812.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804938031,0.00025175,41813.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804938228,0.048,41814.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804938429,0.00025175,41813.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804938630,0.048,41814.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804939233,0.39637131,41814.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804939832,0.08154156,41813.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804940033,0.08179331,41813.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804941079,0.07679331,41813.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804942174,0.07679331,41813.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804942175,0.00025175,41813.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804942373,0.00025175,41817.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804942575,0.048,41818.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804942774,0.00025175,41817.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804942977,0.04825175,41818.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804943179,0.00025175,41817.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804943376,0.40559005,41818.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804943580,0.00025175,41817.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804943776,0.40559005,41818.0,41811.0,0.20737016]
["bitfinex","BTCUSD",1644804943777,0.5058418,41818.0,41811.0,0.27291565]
["bitfinex","BTCUSD",1644804943978,0.00025175,41817.0,41811.0,0.27291565]
["bitfinex","BTCUSD",1644804944178,0.5058418,41818.0,41811.0,0.27291565]
["bitfinex","BTCUSD",1644804944379,0.00025175,41817.0,41811.0,0.27291565]
["bitfinex","BTCUSD",1644804944581,0.44577305,41818.0,41811.0,0.27291565]
["bitfinex","BTCUSD",1644804944582,0.4460248,41818.0,41811.0,0.27291565]
["bitfinex","BTCUSD",1644804945032,0.4460248,41818.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804945033,0.00025175,41818.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804945231,0.00025175,41819.0,41812.0,0.334522]
["bitfinex","BTCUSD",1644804945430,0.00025175,41823.0,41814.0,0.334522]
["bitfinex","BTCUSD",1644804945631,0.00033468,41824.0,41813.0,0.27392834]
["bitfinex","BTCUSD",1644804945831,0.00033468,41824.0,41815.0,0.05]
["bitfinex","BTCUSD",1644804946029,0.08829943,41822.0,41815.0,0.05]
["bitfinex","BTCUSD",1644804946329,0.32117623,41824.0,41817.0,0.394328]
["bitfinex","BTCUSD",1644804946529,0.00025175,41823.0,41817.0,0.059806]
["bitfinex","BTCUSD",1644804946730,0.0003347,41824.0,41817.0,0.059806]
["bitfinex","BTCUSD",1644804947229,0.06039445,41824.0,41817.0,0.33734278]
["bitfinex","BTCUSD",1644804947430,0.0601427,41824.0,41817.0,0.059806]
["bitfinex","BTCUSD",1644804947631,0.34669509,41823.0,41817.0,0.059806]
["bitfinex","BTCUSD",1644804947833,0.08030444,41823.0,41818.0,0.21662026]
["bitfinex","BTCUSD",1644804948501,0.14011444,41823.0,41818.0,0.21662026]
["bitfinex","BTCUSD",1644804948897,0.13986269,41823.0,41818.0,0.21662026]
["bitfinex","BTCUSD",1644804949101,0.08005269,41823.0,41818.0,0.21662026]
["bitfinex","BTCUSD",1644804949497,0.35462857,41821.0,41818.0,0.21662026]
["bitfinex","BTCUSD",1644804950807,0.29591957,41821.0,41818.0,0.21662026]
["bitfinex","BTCUSD",1644804951009,0.334522,41819.0,41815.0,0.05981]
["bitfinex","BTCUSD",1644804951204,0.29067253,41818.0,41810.0,0.15894217]
["bitfinex","BTCUSD",1644804951402,0.26840502,41812.0,41811.0,0.05982]
["bitfinex","BTCUSD",1644804951601,0.05981991,41814.0,41810.0,0.27857717]
["bitfinex","BTCUSD",1644804952001,0.08021007,41813.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804952241,0.13021007,41813.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804953039,0.00025175,41815.0,41812.0,0.55998078]
["bitfinex","BTCUSD",1644804953240,0.33713404,41816.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804953241,0.00025175,41816.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804953443,0.00025175,41815.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804953643,0.00025175,41816.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804953841,0.209814,41819.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804953842,0.00025175,41818.0,41812.0,0.22545878]
["bitfinex","BTCUSD",1644804954142,0.08456778,41816.0,41812.0,0.28527278]
["bitfinex","BTCUSD",1644804954342,0.13456778,41816.0,41812.0,0.28527278]
["bitfinex","BTCUSD",1644804954544,0.13456778,41816.0,41812.0,0.34508778]
["bitfinex","BTCUSD",1644804954743,0.13481953,41816.0,41812.0,0.28527378]
["bitfinex","BTCUSD",1644804957080,0.19463542,41816.0,41812.0,0.28527378]
["bitfinex","BTCUSD",1644804957880,0.13456778,41816.0,41812.0,0.28527378]
["bitfinex","BTCUSD",1644804958080,0.13456778,41816.0,41812.0,0.34508878]
["bitfinex","BTCUSD",1644804958284,0.00025175,41817.0,41813.0,0.454141]
["bitfinex","BTCUSD",1644804958483,0.00025175,41818.0,41815.0,0.059808]
["bitfinex","BTCUSD",1644804958685,0.00025175,41820.0,41816.0,0.334522]
["bitfinex","BTCUSD",1644804958885,0.0011,41821.0,41816.0,0.334522]
["bitfinex","BTCUSD",1644804959081,0.00025175,41820.0,41816.0,0.334522]
["bitfinex","BTCUSD",1644804959281,0.0011,41821.0,41816.0,0.394325]
["bitfinex","BTCUSD",1644804959282,0.00135175,41821.0,41816.0,0.394325]
["bitfinex","BTCUSD",1644804959485,0.00025175,41820.0,41817.0,0.394324]
["bitfinex","BTCUSD",1644804959740,0.0011,41821.0,41818.0,0.53447682]
["bitfinex","BTCUSD",1644804959931,0.00025175,41820.0,41818.0,0.53447682]
["bitfinex","BTCUSD",1644804960133,0.00135175,41821.0,41818.0,0.53447682]
["bitfinex","BTCUSD",1644804960331,0.00025175,41820.0,41818.0,0.53447682]
["bitfinex","BTCUSD",1644804960530,0.0011,41821.0,41818.0,0.53447682]
["bitfinex","BTCUSD",1644804960732,0.00025175,41820.0,41818.0,0.60913809]
["bitfinex","BTCUSD",1644804961043,0.00135175,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804961237,0.0011,41821.0,41819.0,0.61010908]
["bitfinex","BTCUSD",1644804961435,0.0011,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804962033,0.0011,41821.0,41819.0,0.454111]
["bitfinex","BTCUSD",1644804963037,0.0011,41821.0,41819.0,0.78069968]
["bitfinex","BTCUSD",1644804963590,0.0011,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804964387,0.00135245,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804965187,0.0011,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804967426,0.0011,41821.0,41819.0,0.394321]
["bitfinex","BTCUSD",1644804968227,0.0011,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804969926,0.0011,41821.0,41819.0,0.63953177]
["bitfinex","BTCUSD",1644804971584,0.0011,41821.0,41819.0,0.334522]
["bitfinex","BTCUSD",1644804973283,0.0011,41821.0,41819.0,0.33443019]
["bitfinex","BTCUSD",1644804973682,0.28287329,41820.0,41819.0,0.33443019]
["bitfinex","BTCUSD",1644804973883,0.28287329,41820.0,41807.0,0.00036994]
["bitfinex","BTCUSD",1644804973884,0.8,41819.0,41807.0,0.00036994]
["bitfinex","BTCUSD",1644804974082,0.8,41819.0,41804.0,0.5044]
["bitfinex","BTCUSD",1644804974083,0.682439,41818.0,41804.0,0.5044]
["bitfinex","BTCUSD",1644804974286,0.832439,41818.0,41807.0,0.00036994]
["bitfinex","BTCUSD",1644804974482,0.334439,41811.0,41807.0,0.00036994]
["bitfinex","BTCUSD",1644804974730,0.8001411,41811.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804975131,0.9198041,41811.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804975331,0.4657021,41811.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804975530,0.1323116,41811.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804976133,0.05,41811.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804976431,0.0598203,41812.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804976432,0.1098203,41812.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804976631,0.1098203,41812.0,41809.0,0.05982]
["bitfinex","BTCUSD",1644804977032,0.0598203,41812.0,41809.0,0.05982]
["bitfinex","BTCUSD",1644804977332,0.0598203,41812.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804978984,0.1196443,41812.0,41808.0,0.23663347]
["bitfinex","BTCUSD",1644804980885,0.1196443,41812.0,41808.0,0.29645847]
["bitfinex","BTCUSD",1644804982335,0.1196443,41812.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804982536,0.1676443,41812.0,41803.0,0.5423]
["bitfinex","BTCUSD",1644804982734,0.1676443,41812.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804983334,0.1676443,41812.0,41808.0,0.25768641]
["bitfinex","BTCUSD",1644804983734,0.1196443,41812.0,41807.0,0.059825]
["bitfinex","BTCUSD",1644804983934,0.28563924,41811.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804984135,0.33563924,41811.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804984834,0.33563924,41811.0,41806.0,0.25403981]
["bitfinex","BTCUSD",1644804985034,0.39547024,41811.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804986089,0.39547024,41811.0,41806.0,0.25403981]
["bitfinex","BTCUSD",1644804986286,0.39547024,41811.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804986485,0.3920435,41811.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804986885,0.109831,41811.0,41807.0,0.00036991]
["bitfinex","BTCUSD",1644804987289,0.109831,41811.0,41806.0,0.25403981]
["bitfinex","BTCUSD",1644804987487,0.109831,41811.0,41807.0,0.00034041]
["bitfinex","BTCUSD",1644804987686,0.10939228,41811.0,41807.0,0.00034041]
["bitfinex","BTCUSD",1644804988587,0.10939228,41811.0,41806.0,0.31386781]
["bitfinex","BTCUSD",1644804988789,0.10939228,41811.0,41807.0,0.00034041]
["bitfinex","BTCUSD",1644804989837,0.10939228,41811.0,41807.0,0.06016741]
["bitfinex","BTCUSD",1644804990237,0.10939228,41811.0,41807.0,0.00034041]
["bitfinex","BTCUSD",1644804990436,0.04956128,41811.0,41807.0,0.00034041]
["bitfinex","BTCUSD",1644804990841,0.05,41811.0,41808.0,0.059826]
["bitfinex","BTCUSD",1644804991038,0.1098203,41812.0,41808.0,0.27613581]
["bitfinex","BTCUSD",1644804991437,0.1098203,41812.0,41811.0,0.334439]
["bitfinex","BTCUSD",1644804991639,0.0598203,41812.0,41811.0,0.334439]
["bitfinex","BTCUSD",1644804991840,0.1098203,41812.0,41811.0,0.334439]
["bitfinex","BTCUSD",1644804992238,0.0598203,41812.0,41811.0,0.334439]
["bitfinex","BTCUSD",1644804992843,0.0598203,41812.0,41811.0,0.01410364]
["bitfinex","BTCUSD",1644804993042,0.0598203,41812.0,41811.0,0.334462]
["bitfinex","BTCUSD",1644804993240,0.05981493,41814.0,41811.0,0.334462]
["bitfinex","BTCUSD",1644804993676,0.05,41815.0,41812.0,0.334462]
["bitfinex","BTCUSD",1644804993878,0.05,41815.0,41811.0,0.059817]
["bitfinex","BTCUSD",1644804994176,0.05,41815.0,41813.0,0.19252695]
["bitfinex","BTCUSD",1644804994676,0.11962889,41818.0,41813.0,0.19252695]
["bitfinex","BTCUSD",1644804994677,0.05,41817.0,41813.0,0.19252695]
["bitfinex","BTCUSD",1644804994878,0.0598141,41815.0,41813.0,0.25234295]
["bitfinex","BTCUSD",1644804995082,0.05,41817.0,41813.0,0.52698895]
["bitfinex","BTCUSD",1644804995278,0.00025245,41820.0,41814.0,0.334462]
["bitfinex","BTCUSD",1644804995478,0.00135245,41821.0,41814.0,0.334462]
["bitfinex","BTCUSD",1644804995683,0.00025245,41820.0,41814.0,0.334462]
["bitfinex","BTCUSD",1644804995886,0.0011,41821.0,41814.0,0.334462]
["bitfinex","BTCUSD",1644804996082,0.08025245,41820.0,41815.0,0.059805]
["bitfinex","BTCUSD",1644804996383,0.08,41817.0,41816.0,0.015868]
["bitfinex","BTCUSD",1644804998137,0.08,41817.0,41816.0,0.075673]
["bitfinex","BTCUSD",1644804998737,0.08,41817.0,41816.0,0.394267]
["bitfinex","BTCUSD",1644805000643,0.08,41817.0,41816.0,0.059805]
["bitfinex","BTCUSD",1644805000843,0.08,41817.0,41813.0,0.059816]
["bitfinex","BTCUSD",1644805001085,0.08,41813.0,41811.0,0.119627]
["bitfinex","BTCUSD",1644805001284,0.08,41813.0,41812.0,0.334462]
["bitfinex","BTCUSD",1644805004387,0.08,41813.0,41812.0,0.384462]
["bitfinex","BTCUSD",1644805005035,0.08,41813.0,41812.0,0.46733368]
["bitfinex","BTCUSD",1644805005241,0.08,41813.0,41812.0,0.7048062]
["bitfinex","BTCUSD",1644805005437,0.08,41820.0,41815.0,0.015888]
["bitfinex","BTCUSD",1644805005739,0.08,41820.0,41815.0,0.065888]
["bitfinex","BTCUSD",1644805006336,0.08,41820.0,41818.0,0.32493213]
["bitfinex","BTCUSD",1644805006536,0.08,41820.0,41819.0,0.54279942]
["bitfinex","BTCUSD",1644805006940,0.08,41820.0,41819.0,0.78008704]
["bitfinex","BTCUSD",1644805007639,0.08,41820.0,41819.0,0.86094646]
["bitfinex","BTCUSD",1644805007842,0.08,41820.0,41819.0,0.67365884]
["bitfinex","BTCUSD",1644805017183,0.08,41820.0,41819.0,0.59279942]
["bitfinex","BTCUSD",1644805018387,0.075,41820.0,41819.0,0.59279942]
["bitfinex","BTCUSD",1644805018594,0.075,41820.0,41819.0,0.68271487]
["bitfinex","BTCUSD",1644805020845,0.075,41820.0,41819.0,2.42901487]
["bitfinex","BTCUSD",1644805021255,0.075,41820.0,41819.0,2.33909942]
["bitfinex","BTCUSD",1644805021646,0.075,41820.0,41819.0,2.02058242]
["bitfinex","BTCUSD",1644805023047,0.075,41820.0,41819.0,2.09319086]
["bitfinex","BTCUSD",1644805024285,0.075,41820.0,41819.0,2.19319086]
["bitfinex","BTCUSD",1644805025085,0.075,41820.0,41819.0,2.09319086]
["bitfinex","BTCUSD",1644805027935,0.07311987,41820.0,41819.0,2.09319086]
["bitfinex","BTCUSD",1644805028336,0.07311987,41820.0,41819.0,2.09119086]
["bitfinex","BTCUSD",1644805029240,0.00135245,41823.0,41820.0,1.234392]
["bitfinex","BTCUSD",1644805029439,0.00135245,41823.0,41821.0,0.315881]
["bitfinex","BTCUSD",1644805029639,0.00135245,41823.0,41821.0,0.015881]
["bitfinex","BTCUSD",1644805029838,0.00025436,41823.0,41822.0,0.8]
["bitfinex","BTCUSD",1644805030037,0.00025436,41823.0,41822.0,1.134374]
["bitfinex","BTCUSD",1644805030240,0.00031319,41824.0,41822.0,1.134374]
["bitfinex","BTCUSD",1644805030543,0.0042,41835.0,41826.0,0.5]
["bitfinex","BTCUSD",1644805030740,0.0042,41835.0,41827.0,0.334332]
["bitfinex","BTCUSD",1644805030983,0.00545249,41835.0,41830.0,0.015868]
["bitfinex","BTCUSD",1644805031183,0.00545249,41835.0,41831.0,0.06709667]
["bitfinex","BTCUSD",1644805031384,0.06188588,41833.0,41831.0,0.40139567]
["bitfinex","BTCUSD",1644805032386,0.06188588,41833.0,41831.0,0.334299]
["bitfinex","BTCUSD",1644805032687,0.06188588,41833.0,41831.0,0.59434767]
["bitfinex","BTCUSD",1644805032885,0.0021,41833.0,41831.0,0.59434767]
["bitfinex","BTCUSD",1644805033786,0.0021,41833.0,41831.0,0.334299]
["bitfinex","BTCUSD",1644805033987,0.06188179,41833.0,41831.0,0.334299]
["bitfinex","BTCUSD",1644805034189,0.06188179,41833.0,41831.0,0.334462]
["bitfinex","BTCUSD",1644805034391,0.0521,41833.0,41830.0,0.18977789]
["bitfinex","BTCUSD",1644805034588,0.0521,41833.0,41831.0,0.334462]
["bitfinex","BTCUSD",1644805034830,0.0521,41833.0,41830.0,0.23977789]
["bitfinex","BTCUSD",1644805035029,0.0521,41833.0,41831.0,0.334462]
["bitfinex","BTCUSD",1644805035030,0.27685427,41832.0,41831.0,0.334462]
["bitfinex","BTCUSD",1644805035233,0.33664392,41832.0,41831.0,0.334462]
["bitfinex","BTCUSD",1644805035433,0.46388093,41832.0,41831.0,0.334462]
["bitfinex","BTCUSD",1644805035633,0.334462,41831.0,41827.0,0.059798]
["bitfinex","BTCUSD",1644805035834,0.40409128,41832.0,41823.0,0.4227]
["bitfinex","BTCUSD",1644805036037,0.40409128,41832.0,41823.0,0.3]
["bitfinex","BTCUSD",1644805036038,0.32685427,41832.0,41823.0,0.3]
["bitfinex","BTCUSD",1644805036235,0.0532,41832.0,41825.0,0.334462]
["bitfinex","BTCUSD",1644805036433,0.0532,41832.0,41825.0,0.394253]
["bitfinex","BTCUSD",1644805036634,0.0032,41832.0,41825.0,0.394253]
["bitfinex","BTCUSD",1644805036835,0.0032,41832.0,41826.0,0.015758]
["bitfinex","BTCUSD",1644805037038,0.00035605,41831.0,41826.0,0.015758]
["bitfinex","BTCUSD",1644805037435,0.00035605,41831.0,41827.0,0.22116028]
["bitfinex","BTCUSD",1644805037637,0.00035605,41831.0,41830.0,0.36824039]
["bitfinex","BTCUSD",1644805037837,0.06298545,41832.0,41830.0,0.36824039]
["bitfinex","BTCUSD",1644805038039,0.0003195,41831.0,41830.0,0.36824039]
["bitfinex","BTCUSD",1644805038236,0.0003195,41831.0,41830.0,0.015754]
["bitfinex","BTCUSD",1644805039090,0.0032,41832.0,41830.0,0.28103024]
["bitfinex","BTCUSD",1644805039293,0.0032,41832.0,41830.0,0.34081124]
["bitfinex","BTCUSD",1644805039494,0.0032,41832.0,41831.0,0.30611077]
["bitfinex","BTCUSD",1644805039695,0.00060822,41833.0,41832.0,0.015751]
["bitfinex","BTCUSD",1644805040091,0.00060822,41833.0,41832.0,0.33301424]
["bitfinex","BTCUSD",1644805040290,0.0003,41833.0,41832.0,0.65541928]
["bitfinex","BTCUSD",1644805040491,0.0003,41833.0,41832.0,0.71520028]
["bitfinex","BTCUSD",1644805041894,0.0031,41837.0,41832.0,0.71520028]
["bitfinex","BTCUSD",1644805041895,0.001,41838.0,41836.0,0.334372]
["bitfinex","BTCUSD",1644805042097,0.03322413,41839.0,41835.0,0.669553]
["bitfinex","BTCUSD",1644805042098,0.03322413,41839.0,41837.0,0.315743]
["bitfinex","BTCUSD",1644805042351,0.00149968,41841.0,41840.0,0.015741]
["bitfinex","BTCUSD",1644805042748,0.001,41841.0,41840.0,0.015741]
["bitfinex","BTCUSD",1644805042948,0.001,41841.0,41840.0,0.31380369]
["bitfinex","BTCUSD",1644805043153,0.001,41841.0,41840.0,0.36380369]
["bitfinex","BTCUSD",1644805043348,0.001,41841.0,41840.0,0.27588155]
["bitfinex","BTCUSD",1644805043549,0.001,41841.0,41840.0,0.22588155]
["bitfinex","BTCUSD",1644805043750,0.001,41841.0,41840.0,0.21014055]
["bitfinex","BTCUSD",1644805044153,0.001,41841.0,41840.0,0.22575455]
["bitfinex","BTCUSD",1644805045979,0.001,41841.0,41840.0,0.015614]
["bitfinex","BTCUSD",1644805046186,0.001,41841.0,41835.0,0.05978]
["bitfinex","BTCUSD",1644805046187,0.001,41841.0,41835.0,0.059786]
["bitfinex","BTCUSD",1644805046383,0.001,41841.0,41835.0,0.33172413]
["bitfinex","BTCUSD",1644805046384,0.05978324,41840.0,41835.0,0.33172413]
["bitfinex","BTCUSD",1644805046581,0.05503943,41840.0,41835.0,0.059786]
["bitfinex","BTCUSD",1644805046780,0.16482743,41840.0,41835.0,0.059786]
["bitfinex","BTCUSD",1644805046981,0.10503943,41840.0,41839.0,0.24185096]
["bitfinex","BTCUSD",1644805047183,0.10478324,41840.0,41839.0,0.24185096]
["bitfinex","BTCUSD",1644805047384,0.05,41840.0,41839.0,0.24185096]
["bitfinex","BTCUSD",1644805048382,0.05125619,41841.0,41839.0,0.57631296]
["bitfinex","BTCUSD",1644805048786,0.00125619,41841.0,41839.0,0.57631296]
["bitfinex","BTCUSD",1644805049587,0.00125619,41841.0,41840.0,0.27949032]
["bitfinex","BTCUSD",1644805049845,0.001,41841.0,41840.0,0.29511332]
["bitfinex","BTCUSD",1644805050344,0.001,41841.0,41840.0,0.27949032]
["bitfinex","BTCUSD",1644805050541,0.001,41841.0,41840.0,0.61395232]
["bitfinex","BTCUSD",1644805052446,0.06160362,41843.0,41841.0,0.015614]
["bitfinex","BTCUSD",1644805052847,0.00182889,41843.0,41841.0,0.015614]
["bitfinex","BTCUSD",1644805053491,0.00145619,41843.0,41841.0,0.15504763]
["bitfinex","BTCUSD",1644805053696,0.00145619,41843.0,41842.0,0.3]
["bitfinex","BTCUSD",1644805053891,0.00145619,41843.0,41842.0,0.334445]
["bitfinex","BTCUSD",1644805054293,0.28562026,41843.0,41841.0,0.15504563]
["bitfinex","BTCUSD",1644805054494,0.28587695,41843.0,41841.0,0.15504563]
["bitfinex","BTCUSD",1644805054896,0.34565506,41843.0,41841.0,0.015612]
["bitfinex","BTCUSD",1644805055195,0.06149099,41843.0,41841.0,0.015612]
["bitfinex","BTCUSD",1644805055994,0.06149099,41843.0,41841.0,0.0859275]
["bitfinex","BTCUSD",1644805056193,0.06149099,41843.0,41841.0,0.39131164]
["bitfinex","BTCUSD",1644805056394,0.06149099,41843.0,41842.0,0.26036552]
["bitfinex","BTCUSD",1644805056395,0.00171288,41843.0,41842.0,0.26036552]
["bitfinex","BTCUSD",1644805056694,0.00145619,41843.0,41842.0,0.26036552]
["bitfinex","BTCUSD",1644805056894,0.00145619,41843.0,41842.0,0.59481052]
["bitfinex","BTCUSD",1644805057336,0.00145619,41843.0,41842.0,0.334445]
["bitfinex","BTCUSD",1644805057934,0.00145619,41843.0,41842.0,0.634445]
["bitfinex","BTCUSD",1644805058136,0.00025669,41844.0,41843.0,0.015611]
["bitfinex","BTCUSD",1644805058336,0.0031,41847.0,41844.0,0.059761]
["bitfinex","BTCUSD",1644805058534,0.0031,41847.0,41845.0,0.075368]
["bitfinex","BTCUSD",1644805058735,0.0031,41847.0,41846.0,0.334412]
["bitfinex","BTCUSD",1644805059337,0.00360419,41851.0,41847.0,0.4]
["bitfinex","BTCUSD",1644805059534,0.0021,41851.0,41847.0,0.334401]
["bitfinex","BTCUSD",1644805059734,0.01191978,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1644805059935,0.01191978,41849.0,41848.0,0.065605]
["bitfinex","BTCUSD",1644805060736,0.0115437,41849.0,41848.0,0.065605]
["bitfinex","BTCUSD",1644805060989,0.0021,41851.0,41849.0,0.55]
["bitfinex","BTCUSD",1644805061184,0.0021,41851.0,41849.0,0.984385]
["bitfinex","BTCUSD",1644805061185,0.00225431,41851.0,41849.0,0.984385]
["bitfinex","BTCUSD",1644805061385,0.0042,41854.0,41850.0,0.075359]
["bitfinex","BTCUSD",1644805061585,0.0042,41854.0,41851.0,0.2823287]
["bitfinex","BTCUSD",1644805061783,0.0042,41854.0,41852.0,0.334359]
["bitfinex","BTCUSD",1644805062091,0.0022,41861.0,41852.0,0.334359]
["bitfinex","BTCUSD",1644805062092,0.059756,41863.0,41854.0,0.9]
["bitfinex","BTCUSD",1644805062290,0.19309616,41869.0,41859.0,0.05]
["bitfinex","BTCUSD",1644805062293,0.0222588,41867.0,41859.0,0.05]
["bitfinex","BTCUSD",1644805062486,0.0222588,41867.0,41860.0,0.363588]
["bitfinex","BTCUSD",1644805062683,0.0222588,41867.0,41860.0,0.48307]
["bitfinex","BTCUSD",1644805062887,0.0222588,41867.0,41861.0,0.334462]
["bitfinex","BTCUSD",1644805063085,0.01054116,41869.0,41862.0,0.382462]
["bitfinex","BTCUSD",1644805063284,0.01054116,41869.0,41863.0,0.048]
["bitfinex","BTCUSD",1644805063485,0.01054116,41869.0,41864.0,0.015395]
["bitfinex","BTCUSD",1644805063486,0.000152,41866.0,41864.0,0.015395]
["bitfinex","BTCUSD",1644805063883,0.000152,41866.0,41865.0,0.048]
["bitfinex","BTCUSD",1644805064086,0.01054116,41869.0,41865.0,0.61129894]
["bitfinex","BTCUSD",1644805064285,0.0113414,41870.0,41866.0,0.0812647]
["bitfinex","BTCUSD",1644805064286,0.00811688,41870.0,41866.0,0.0812647]
["bitfinex","BTCUSD",1644805064483,0.00811688,41870.0,41867.0,0.015394]
["bitfinex","BTCUSD",1644805064742,0.00811688,41870.0,41868.0,0.334408]
["bitfinex","BTCUSD",1644805064936,0.00811688,41870.0,41866.0,0.1792647]
["bitfinex","BTCUSD",1644805065538,0.00811688,41870.0,41866.0,0.098]
["bitfinex","BTCUSD",1644805065736,0.50396362,41869.0,41866.0,0.048]
["bitfinex","BTCUSD",1644805065937,0.28819052,41868.0,41866.0,0.048]
["bitfinex","BTCUSD",1644805066138,0.33819052,41868.0,41866.0,0.048]
["bitfinex","BTCUSD",1644805066338,0.33819052,41868.0,41860.0,0.3422209]
["bitfinex","BTCUSD",1644805066339,0.43819052,41868.0,41860.0,0.3422209]
["bitfinex","BTCUSD",1644805066736,0.43819052,41868.0,41864.0,0.06905476]
["bitfinex","BTCUSD",1644805067138,0.43819052,41868.0,41863.0,0.19164365]
["bitfinex","BTCUSD",1644805067339,0.39794097,41868.0,41863.0,0.19164365]
["bitfinex","BTCUSD",1644805067736,0.49794097,41868.0,41863.0,0.24164365]
["bitfinex","BTCUSD",1644805067937,0.49794097,41868.0,41860.0,0.109751]
["bitfinex","BTCUSD",1644805067938,0.54819875,41868.0,41860.0,0.109751]
["bitfinex","BTCUSD",1644805068141,0.54819875,41868.0,41853.0,0.46523659]
["bitfinex","BTCUSD",1644805068142,0.24303988,41863.0,41859.0,0.05]
["bitfinex","BTCUSD",1644805068338,0.05975628,41862.0,41854.0,0.12369342]
["bitfinex","BTCUSD",1644805068587,0.24303988,41863.0,41856.0,0.015463]
["bitfinex","BTCUSD",1644805068588,0.39303988,41863.0,41856.0,0.015463]
["bitfinex","BTCUSD",1644805068786,0.39303988,41863.0,41856.0,0.25044127]
["bitfinex","BTCUSD",1644805068787,0.00025778,41862.0,41856.0,0.25044127]
["bitfinex","BTCUSD",1644805068986,0.64429255,41863.0,41856.0,0.25044127]
["bitfinex","BTCUSD",1644805069187,0.29269712,41859.0,41856.0,0.25044127]
["bitfinex","BTCUSD",1644805069489,0.17928315,41862.0,41857.0,0.334462]
["bitfinex","BTCUSD",1644805069687,0.00025778,41861.0,41857.0,0.334462]
["bitfinex","BTCUSD",1644805069887,0.00025778,41862.0,41857.0,0.334462]
["bitfinex","BTCUSD",1644805070089,0.05,41863.0,41857.0,0.384462]
["bitfinex","BTCUSD",1644805070090,0.00025778,41861.0,41857.0,0.384462]
["bitfinex","BTCUSD",1644805070288,0.00025778,41862.0,41857.0,0.384462]
["bitfinex","BTCUSD",1644805070487,0.18933377,41866.0,41861.0,0.08083602]
["bitfinex","BTCUSD",1644805070693,0.05975045,41864.0,41861.0,0.08083602]
["bitfinex","BTCUSD",1644805070988,0.05975045,41864.0,41861.0,0.13083602]
["bitfinex","BTCUSD",1644805071588,0.05475045,41864.0,41861.0,0.13083602]
["bitfinex","BTCUSD",1644805071789,0.05475045,41864.0,41863.0,0.19125118]
["bitfinex","BTCUSD",1644805072436,0.05475045,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1644805072732,0.05975446,41861.0,41857.0,0.065444]
["bitfinex","BTCUSD",1644805072930,0.05975446,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805073336,0.06987452,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805073531,0.49460352,41860.0,41852.0,0.26287246]
["bitfinex","BTCUSD",1644805073734,0.05,41860.0,41853.0,0.334462]
["bitfinex","BTCUSD",1644805073932,0.098,41865.0,41852.0,0.05]
["bitfinex","BTCUSD",1644805074134,0.00025782,41864.0,41852.0,0.05]
["bitfinex","BTCUSD",1644805074332,2.03353747,41860.0,41851.0,0.05]
["bitfinex","BTCUSD",1644805074531,2.03353747,41860.0,41852.0,0.015492]
["bitfinex","BTCUSD",1644805074731,0.00025782,41859.0,41849.0,0.481061]
["bitfinex","BTCUSD",1644805074935,2.06379529,41860.0,41855.0,0.07195377]
["bitfinex","BTCUSD",1644805075233,0.11952557,41859.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805075431,0.34052471,41856.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805075633,0.34052471,41856.0,41855.0,0.13741977]
["bitfinex","BTCUSD",1644805075837,0.34052471,41856.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805076087,0.34052471,41856.0,41855.0,0.45641577]
["bitfinex","BTCUSD",1644805076687,0.34052471,41856.0,41855.0,0.13741977]
["bitfinex","BTCUSD",1644805076988,0.05,41857.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805077287,0.05976128,41858.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805077488,0.05976128,41858.0,41857.0,0.015456]
["bitfinex","BTCUSD",1644805077789,0.05976128,41858.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805077987,0.33480124,41857.0,41855.0,0.12195377]
["bitfinex","BTCUSD",1644805078189,0.33480124,41857.0,41856.0,0.334462]
["bitfinex","BTCUSD",1644805078392,0.33480124,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1644805078592,0.05976128,41858.0,41856.0,0.334462]
["bitfinex","BTCUSD",1644805078891,0.05976128,41858.0,41857.0,0.015457]
["bitfinex","BTCUSD",1644805079735,0.05976128,41858.0,41857.0,0.09125282]
["bitfinex","BTCUSD",1644805079934,0.05976128,41858.0,41857.0,0.14125282]
["bitfinex","BTCUSD",1644805081340,0.05976128,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805081538,0.05976128,41858.0,41857.0,0.384462]
["bitfinex","BTCUSD",1644805081739,0.05976128,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805082339,0.05976128,41858.0,41854.0,0.29794255]
["bitfinex","BTCUSD",1644805082542,0.05976128,41858.0,41857.0,0.08342617]
["bitfinex","BTCUSD",1644805082744,0.05976128,41858.0,41857.0,0.13342617]
["bitfinex","BTCUSD",1644805082941,0.05976128,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805083143,0.05976128,41858.0,41854.0,0.29794255]
["bitfinex","BTCUSD",1644805083343,0.05976128,41858.0,41856.0,0.334454]
["bitfinex","BTCUSD",1644805083593,0.05976068,41856.0,41854.0,0.29794255]
["bitfinex","BTCUSD",1644805083789,0.42305211,41860.0,41854.0,0.29794255]
["bitfinex","BTCUSD",1644805084193,0.42305211,41860.0,41855.0,0.07215495]
["bitfinex","BTCUSD",1644805085296,0.05976129,41857.0,41856.0,0.329462]
["bitfinex","BTCUSD",1644805085489,0.05976129,41857.0,41856.0,0.334376]
["bitfinex","BTCUSD",1644805085890,0.05976129,41857.0,41856.0,0.010556]
["bitfinex","BTCUSD",1644805086093,0.05976129,41857.0,41855.0,0.07215495]
["bitfinex","BTCUSD",1644805086292,0.05976129,41857.0,41856.0,0.334376]
["bitfinex","BTCUSD",1644805086490,0.05976129,41857.0,41855.0,0.07215495]
["bitfinex","BTCUSD",1644805086691,0.05976129,41857.0,41856.0,0.334376]
["bitfinex","BTCUSD",1644805086894,0.05976129,41857.0,41855.0,0.12215495]
["bitfinex","BTCUSD",1644805087091,0.05976129,41857.0,41856.0,0.334376]
["bitfinex","BTCUSD",1644805087339,0.05976129,41857.0,41855.0,0.12215495]
["bitfinex","BTCUSD",1644805087542,0.05976129,41857.0,41856.0,0.334376]
["bitfinex","BTCUSD",1644805088941,0.05976129,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1644805089139,0.0600193,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1644805089339,0.05976129,41857.0,41849.0,0.490818]
["bitfinex","BTCUSD",1644805089539,0.05976129,41857.0,41850.0,0.334376]
["bitfinex","BTCUSD",1644805089740,0.0600193,41857.0,41850.0,0.334376]
["bitfinex","BTCUSD",1644805089941,0.05976129,41857.0,41855.0,0.08695165]
["bitfinex","BTCUSD",1644805090139,0.00025801,41859.0,41855.0,0.13695165]
["bitfinex","BTCUSD",1644805090340,0.25334157,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1644805090542,0.25308356,41857.0,41852.0,0.33370879]
["bitfinex","BTCUSD",1644805090741,0.25308356,41857.0,41853.0,0.334376]
["bitfinex","BTCUSD",1644805091394,0.05976101,41855.0,41853.0,0.334376]
["bitfinex","BTCUSD",1644805091590,0.00025801,41856.0,41853.0,0.334376]
["bitfinex","BTCUSD",1644805091890,0.05,41856.0,41853.0,0.334376]
["bitfinex","BTCUSD",1644805092489,0.05975961,41855.0,41853.0,0.394134]
["bitfinex","BTCUSD",1644805092691,0.05975961,41855.0,41853.0,0.444134]
["bitfinex","BTCUSD",1644805092692,0.00025801,41855.0,41853.0,0.444134]
["bitfinex","BTCUSD",1644805092990,0.05,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805093190,0.00025801,41855.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805093392,0.05,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805093393,0.05025801,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805093591,0.05,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805094398,0.11001558,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805094593,0.10975757,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805095449,0.11001558,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805095751,0.10975757,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805096552,0.11001558,41856.0,41854.0,0.08786052]
["bitfinex","BTCUSD",1644805096748,0.10975757,41856.0,41854.0,0.08786052]
["bitfinex","BTCUSD",1644805097155,0.11001558,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805097350,0.10975757,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805098892,0.11001558,41856.0,41854.0,0.010584]
["bitfinex","BTCUSD",1644805099193,0.11001558,41856.0,41853.0,0.05]
["bitfinex","BTCUSD",1644805099194,2.76663349,41856.0,41853.0,0.05]
["bitfinex","BTCUSD",1644805099392,0.05977,41854.0,41849.0,0.3713]
["bitfinex","BTCUSD",1644805099589,0.39497628,41853.0,41849.0,0.3713]
["bitfinex","BTCUSD",1644805099789,0.048,41852.0,41844.0,0.334376]
["bitfinex","BTCUSD",1644805099989,0.28207196,41849.0,41846.0,0.07150298]
["bitfinex","BTCUSD",1644805100190,0.25666287,41850.0,41849.0,0.59484347]
["bitfinex","BTCUSD",1644805100389,0.04825801,41850.0,41849.0,0.59484347]
["bitfinex","BTCUSD",1644805100595,0.048,41850.0,41849.0,0.59484347]
["bitfinex","BTCUSD",1644805100789,0.048,41850.0,41849.0,0.64484347]
["bitfinex","BTCUSD",1644805101292,0.048,41850.0,41849.0,0.70461047]
["bitfinex","BTCUSD",1644805106595,0.048,41850.0,41849.0,0.69961047]
["bitfinex","BTCUSD",1644805110738,0.048,41850.0,41849.0,0.30550847]
["bitfinex","BTCUSD",1644805110938,0.35467539,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805111141,0.68905139,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805111340,0.45467539,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805111741,0.148,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805112141,0.048,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805112343,0.048,41850.0,41849.0,0.31050847]
["bitfinex","BTCUSD",1644805113494,0.043,41850.0,41849.0,0.31050847]
["bitfinex","BTCUSD",1644805113889,0.32692236,41850.0,41849.0,0.31050847]
["bitfinex","BTCUSD",1644805114492,0.043,41850.0,41849.0,0.31050847]
["bitfinex","BTCUSD",1644805116589,0.377376,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805116789,0.477376,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805117442,0.143,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805118039,0.377376,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805118239,0.043,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805118439,0.477376,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805121500,1.411,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805121697,1.745376,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805123899,1.411,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805124101,1.461,41850.0,41849.0,0.26050847]
["bitfinex","BTCUSD",1644805124299,1.461,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805124934,1.795376,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805125139,1.461,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805125935,1.795376,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805126334,1.461,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805127134,1.46028,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805128692,1.794656,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805129489,1.46028,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805130295,0.526656,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805131292,0.19228,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805131694,0.09228,41850.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805131894,0.0597671,41851.0,41849.0,0.57500479]
["bitfinex","BTCUSD",1644805132095,0.0597671,41851.0,41850.0,0.2681455]
["bitfinex","BTCUSD",1644805132367,0.0597671,41851.0,41850.0,0.6025215]
["bitfinex","BTCUSD",1644805133457,0.0597671,41851.0,41850.0,0.6017215]
["bitfinex","BTCUSD",1644805134059,0.0597671,41851.0,41850.0,0.2673455]
["bitfinex","BTCUSD",1644805134261,0.0597671,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1644805134659,0.30378594,41851.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805134859,0.40378594,41851.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805135262,0.46355694,41851.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805135860,0.2195381,41851.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805136288,0.1195381,41851.0,41849.0,0.25050847]
["bitfinex","BTCUSD",1644805136688,0.1195381,41851.0,41849.0,0.59113986]
["bitfinex","BTCUSD",1644805137088,0.1195381,41851.0,41849.0,0.65090986]
["bitfinex","BTCUSD",1644805139092,0.0597671,41851.0,41850.0,0.59357633]
["bitfinex","BTCUSD",1644805139293,0.0597671,41851.0,41850.0,0.59264512]
["bitfinex","BTCUSD",1644805139490,0.05976186,41852.0,41851.0,0.059762]
["bitfinex","BTCUSD",1644805139739,0.05976186,41852.0,41851.0,0.65839617]
["bitfinex","BTCUSD",1644805139940,0.05976186,41852.0,41851.0,0.32402017]
["bitfinex","BTCUSD",1644805140139,0.05976186,41852.0,41851.0,0.33462517]
["bitfinex","BTCUSD",1644805140339,0.05976186,41852.0,41851.0,0.384376]
["bitfinex","BTCUSD",1644805140742,0.05976186,41852.0,41851.0,0.2704153]
["bitfinex","BTCUSD",1644805140940,0.05976186,41852.0,41851.0,0.010605]
["bitfinex","BTCUSD",1644805141141,0.05976186,41852.0,41851.0,0.26996184]
["bitfinex","BTCUSD",1644805141338,0.05976072,41853.0,41850.0,0.169524]
["bitfinex","BTCUSD",1644805141539,0.05976072,41853.0,41851.0,0.334376]
["bitfinex","BTCUSD",1644805141742,0.05976072,41853.0,41849.0,0.71066486]
["bitfinex","BTCUSD",1644805141743,0.10976072,41853.0,41849.0,0.59113986]
["bitfinex","BTCUSD",1644805141939,0.10976072,41853.0,41849.0,0.64113986]
["bitfinex","BTCUSD",1644805142342,0.10976072,41853.0,41850.0,0.059768]
["bitfinex","BTCUSD",1644805142538,0.10976072,41853.0,41850.0,0.32057525]
["bitfinex","BTCUSD",1644805142739,0.10976072,41853.0,41851.0,0.334376]
["bitfinex","BTCUSD",1644805142740,0.05976072,41853.0,41851.0,0.334376]
["bitfinex","BTCUSD",1644805142943,0.00025801,41858.0,41852.0,0.26218381]
["bitfinex","BTCUSD",1644805143245,0.06001501,41860.0,41852.0,0.31218381]
["bitfinex","BTCUSD",1644805143500,0.00025801,41858.0,41854.0,0.059756]
["bitfinex","BTCUSD",1644805143699,0.19361172,41864.0,41854.0,0.059756]
["bitfinex","BTCUSD",1644805143700,0.00025801,41860.0,41854.0,0.059756]
["bitfinex","BTCUSD",1644805143900,0.11951939,41857.0,41856.0,0.32814566]
["bitfinex","BTCUSD",1644805144099,0.11951939,41857.0,41853.0,0.24278744]
["bitfinex","BTCUSD",1644805144300,0.11951939,41857.0,41854.0,0.334376]
["bitfinex","BTCUSD",1644805144500,0.11951939,41857.0,41854.0,0.059762]
["bitfinex","BTCUSD",1644805145102,0.05,41856.0,41854.0,0.059762]
["bitfinex","BTCUSD",1644805145302,0.05,41856.0,41853.0,0.50213864]
["bitfinex","BTCUSD",1644805145303,0.10975854,41856.0,41853.0,0.50213864]
["bitfinex","BTCUSD",1644805145503,0.059763,41855.0,41853.0,0.50213864]
["bitfinex","BTCUSD",1644805146303,0.05976278,41855.0,41853.0,0.56190164]
["bitfinex","BTCUSD",1644805146503,0.05,41856.0,41853.0,0.82426611]
["bitfinex","BTCUSD",1644805146702,0.00025801,41859.0,41853.0,0.82426611]
["bitfinex","BTCUSD",1644805146903,0.05,41859.0,41853.0,0.56190164]
["bitfinex","BTCUSD",1644805147103,0.059761,41857.0,41853.0,0.56190164]
["bitfinex","BTCUSD",1644805147341,0.05975873,41856.0,41853.0,0.56190164]
["bitfinex","BTCUSD",1644805148138,0.05975873,41856.0,41855.0,0.334376]
["bitfinex","BTCUSD",1644805149542,0.05975648,41858.0,41855.0,0.334376]
["bitfinex","BTCUSD",1644805149740,0.05975648,41858.0,41855.0,0.109757]
["bitfinex","BTCUSD",1644805149939,0.05975648,41858.0,41856.0,0.334376]
["bitfinex","BTCUSD",1644805150144,0.05975648,41858.0,41855.0,0.109757]
["bitfinex","BTCUSD",1644805150340,0.05975648,41858.0,41855.0,0.059757]
["bitfinex","BTCUSD",1644805150541,0.05975648,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805150995,0.11951548,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1644805151791,0.05976299,41855.0,41853.0,0.61190164]
["bitfinex","BTCUSD",1644805151990,0.05976299,41855.0,41853.0,0.56271564]
["bitfinex","BTCUSD",1644805154743,0.05976299,41855.0,41853.0,0.82743896]
["bitfinex","BTCUSD",1644805155150,0.05975852,41856.0,41853.0,0.82743896]
["bitfinex","BTCUSD",1644805155444,0.05975852,41856.0,41854.0,0.010577]
["bitfinex","BTCUSD",1644805155846,0.11951952,41856.0,41854.0,0.010577]
["bitfinex","BTCUSD",1644805156948,0.05975852,41856.0,41854.0,0.010577]
["bitfinex","BTCUSD",1644805157147,0.05975852,41856.0,41853.0,0.61189764]
["bitfinex","BTCUSD",1644805157351,0.05975852,41856.0,41854.0,0.384376]
["bitfinex","BTCUSD",1644805157551,0.05975852,41856.0,41855.0,0.010575]
["bitfinex","BTCUSD",1644805157749,0.05975852,41856.0,41855.0,0.33428147]
["bitfinex","BTCUSD",1644805157949,0.05,41859.0,41855.0,0.334378]
["bitfinex","BTCUSD",1644805158149,0.05975675,41858.0,41853.0,0.67165464]
["bitfinex","BTCUSD",1644805158493,0.05975675,41858.0,41856.0,0.08268788]
["bitfinex","BTCUSD",1644805159293,0.05975675,41858.0,41857.0,0.25817705]
["bitfinex","BTCUSD",1644805160398,0.00025801,41861.0,41858.0,0.010449]
["bitfinex","BTCUSD",1644805160595,0.00025801,41862.0,41859.0,0.33436]
["bitfinex","BTCUSD",1644805160797,0.00025801,41865.0,41860.0,0.32939318]
["bitfinex","BTCUSD",1644805161001,0.1139,41868.0,41862.0,0.010408]
["bitfinex","BTCUSD",1644805161002,0.00025801,41866.0,41862.0,0.010408]
["bitfinex","BTCUSD",1644805161195,0.00034485,41868.0,41864.0,0.27523013]
["bitfinex","BTCUSD",1644805161198,0.00025801,41867.0,41864.0,0.27523013]
["bitfinex","BTCUSD",1644805161396,0.00034485,41868.0,41865.0,0.334345]
["bitfinex","BTCUSD",1644805161397,0.00060286,41868.0,41865.0,0.334345]
["bitfinex","BTCUSD",1644805161599,0.00060286,41868.0,41865.0,0.384345]
["bitfinex","BTCUSD",1644805161896,0.00025801,41868.0,41865.0,0.444087]
["bitfinex","BTCUSD",1644805162257,0.0016852,41869.0,41865.0,0.444087]
["bitfinex","BTCUSD",1644805162549,0.00025801,41868.0,41865.0,0.444087]
["bitfinex","BTCUSD",1644805162748,0.0016852,41869.0,41865.0,0.394087]
["bitfinex","BTCUSD",1644805162948,0.00025801,41868.0,41865.0,0.394087]
["bitfinex","BTCUSD",1644805163149,0.00142719,41869.0,41865.0,0.453829]
["bitfinex","BTCUSD",1644805163150,0.00134033,41869.0,41865.0,0.453829]
["bitfinex","BTCUSD",1644805163349,0.00025801,41868.0,41866.0,0.394077]
["bitfinex","BTCUSD",1644805163549,0.06116907,41869.0,41867.0,0.010404]
["bitfinex","BTCUSD",1644805163550,0.06142708,41869.0,41867.0,0.010404]
["bitfinex","BTCUSD",1644805163848,0.06142708,41869.0,41867.0,0.334378]
["bitfinex","BTCUSD",1644805164253,0.01767178,41867.0,41866.0,0.119481]
["bitfinex","BTCUSD",1644805164452,0.01767178,41867.0,41866.0,0.453859]
["bitfinex","BTCUSD",1644805164852,0.01767178,41867.0,41866.0,0.169481]
["bitfinex","BTCUSD",1644805165654,0.01767178,41867.0,41866.0,0.77226434]
["bitfinex","BTCUSD",1644805165853,0.01767178,41867.0,41866.0,0.77385046]
["bitfinex","BTCUSD",1644805166506,0.01767178,41867.0,41866.0,1.11971081]
["bitfinex","BTCUSD",1644805172254,0.01758173,41867.0,41866.0,1.11971081]
["bitfinex","BTCUSD",1644805172855,0.01758173,41867.0,41866.0,0.77385046]
["bitfinex","BTCUSD",1644805173496,0.01758173,41867.0,41866.0,0.503859]
["bitfinex","BTCUSD",1644805174601,0.01758173,41867.0,41866.0,0.76491548]
["bitfinex","BTCUSD",1644805175497,0.01758173,41867.0,41866.0,0.503859]
["bitfinex","BTCUSD",1644805176098,0.01758173,41867.0,41866.0,0.05]
["bitfinex","BTCUSD",1644805176397,0.01758173,41867.0,41861.0,0.05]
["bitfinex","BTCUSD",1644805176398,0.39995973,41867.0,41861.0,0.05]
["bitfinex","BTCUSD",1644805176596,0.06583974,41867.0,41860.0,0.29862396]
["bitfinex","BTCUSD",1644805176998,0.24924194,41864.0,41860.0,0.05]
["bitfinex","BTCUSD",1644805177468,0.24924194,41864.0,41861.0,0.334378]
["bitfinex","BTCUSD",1644805177668,0.05974923,41864.0,41860.0,0.05]
["bitfinex","BTCUSD",1644805177868,0.059752,41865.0,41861.0,0.394129]
["bitfinex","BTCUSD",1644805177869,0.00025801,41865.0,41861.0,0.394129]
["bitfinex","BTCUSD",1644805178068,0.00025801,41866.0,41863.0,0.010409]
["bitfinex","BTCUSD",1644805178269,0.01783974,41867.0,41863.0,0.010409]
["bitfinex","BTCUSD",1644805178469,0.00025801,41866.0,41863.0,0.29356587]
["bitfinex","BTCUSD",1644805178668,0.01783974,41867.0,41865.0,0.334343]
["bitfinex","BTCUSD",1644805178869,0.00025801,41866.0,41865.0,0.334343]
["bitfinex","BTCUSD",1644805179070,0.01758173,41867.0,41865.0,0.334343]
["bitfinex","BTCUSD",1644805179071,0.01783974,41867.0,41866.0,0.22643387]
["bitfinex","BTCUSD",1644805179271,0.01758173,41867.0,41866.0,0.55874947]
["bitfinex","BTCUSD",1644805179672,0.01758173,41867.0,41866.0,0.61848147]
["bitfinex","BTCUSD",1644805182092,0.00025801,41868.0,41867.0,0.03516345]
["bitfinex","BTCUSD",1644805182291,0.00134033,41869.0,41867.0,0.67830775]
["bitfinex","BTCUSD",1644805182497,0.00134033,41869.0,41868.0,0.35392461]
["bitfinex","BTCUSD",1644805182692,0.00134033,41869.0,41868.0,0.41428461]
["bitfinex","BTCUSD",1644805182693,0.00108232,41869.0,41868.0,0.41428461]
["bitfinex","BTCUSD",1644805182892,0.00108232,41869.0,41868.0,0.35455561]
["bitfinex","BTCUSD",1644805184292,0.00108232,41869.0,41868.0,0.01036]
["bitfinex","BTCUSD",1644805184492,0.00108232,41869.0,41868.0,0.26929854]
["bitfinex","BTCUSD",1644805187346,0.00108232,41869.0,41868.0,0.01036]
["bitfinex","BTCUSD",1644805191995,0.08057626,41869.0,41868.0,0.01036]
["bitfinex","BTCUSD",1644805192470,0.12857626,41869.0,41868.0,0.01036]
["bitfinex","BTCUSD",1644805192665,0.04908232,41869.0,41868.0,0.01036]
["bitfinex","BTCUSD",1644805193071,0.00729257,41870.0,41868.0,0.01036]
["bitfinex","BTCUSD",1644805193267,0.00729257,41870.0,41869.0,0.334353]
["bitfinex","BTCUSD",1644805193467,0.00703456,41870.0,41869.0,0.334353]
["bitfinex","BTCUSD",1644805193667,0.00703456,41870.0,41869.0,0.384353]
["bitfinex","BTCUSD",1644805194068,0.00703456,41870.0,41869.0,0.46895842]
["bitfinex","BTCUSD",1644805198306,0.09829938,41872.0,41871.0,0.20794726]
["bitfinex","BTCUSD",1644805198501,0.09861997,41872.0,41871.0,0.54228126]
["bitfinex","BTCUSD",1644805198701,0.09861997,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805198901,0.09887811,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805199101,0.09887811,41872.0,41869.0,0.059737]
["bitfinex","BTCUSD",1644805199304,0.09855752,41872.0,41870.0,0.334378]
["bitfinex","BTCUSD",1644805199501,0.15829552,41872.0,41871.0,0.334378]
["bitfinex","BTCUSD",1644805199744,0.09829938,41872.0,41870.0,0.45434163]
["bitfinex","BTCUSD",1644805199942,0.09855752,41872.0,41870.0,0.45434163]
["bitfinex","BTCUSD",1644805201548,0.15829652,41872.0,41870.0,0.45434163]
["bitfinex","BTCUSD",1644805202847,0.15829652,41872.0,41869.0,0.059737]
["bitfinex","BTCUSD",1644805202848,0.048,41871.0,41869.0,0.059737]
["bitfinex","BTCUSD",1644805203046,0.24086587,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805203246,0.15800369,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805203505,0.40906623,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805203898,0.50906623,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805204097,0.56881023,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805204299,0.31774769,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805204900,0.21774769,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805205100,0.31774769,41870.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805206302,0.06000369,41870.0,41869.0,0.334378]
["bitfinex","BTCUSD",1644805206503,0.00025814,41871.0,41869.0,0.44411]
["bitfinex","BTCUSD",1644805206702,0.00025814,41871.0,41868.0,0.059747]
["bitfinex","BTCUSD",1644805206703,0.00152874,41872.0,41870.0,0.010333]
["bitfinex","BTCUSD",1644805206902,0.00057873,41871.0,41870.0,0.060333]
["bitfinex","BTCUSD",1644805207102,0.00032059,41871.0,41870.0,0.010333]
["bitfinex","BTCUSD",1644805207353,0.00032059,41871.0,41870.0,0.55890484]
["bitfinex","BTCUSD",1644805207652,0.00032059,41871.0,41870.0,0.67741666]
["bitfinex","BTCUSD",1644805207854,0.00152874,41872.0,41870.0,0.73715166]
["bitfinex","BTCUSD",1644805208053,0.00152874,41872.0,41871.0,0.33436]
["bitfinex","BTCUSD",1644805208254,0.0012706,41872.0,41871.0,0.33436]
["bitfinex","BTCUSD",1644805217247,0.0012706,41872.0,41870.0,0.109735]
["bitfinex","BTCUSD",1644805217447,0.0012706,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805217448,0.00152874,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805217647,0.00152874,41872.0,41869.0,0.059746]
["bitfinex","BTCUSD",1644805217848,0.12101849,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805218047,0.18076449,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805218247,0.23076449,41872.0,41869.0,0.059746]
["bitfinex","BTCUSD",1644805218501,0.29833356,41871.0,41869.0,0.059746]
["bitfinex","BTCUSD",1644805218696,0.2985917,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805218900,0.29833356,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644805219094,0.29833356,41871.0,41869.0,0.059746]
["bitfinex","BTCUSD",1644805219095,0.059741,41871.0,41869.0,0.059746]
["bitfinex","BTCUSD",1644805219297,0.00025814,41871.0,41870.0,0.334378]
["bitfinex","BTCUSD",1644805219497,0.05152874,41872.0,41870.0,0.59583633]
["bitfinex","BTCUSD",1644805219697,0.00152874,41872.0,41871.0,0.25950402]
["bitfinex","BTCUSD",1644805219898,0.0012706,41872.0,41871.0,0.26982702]
["bitfinex","BTCUSD",1644805220299,0.0012706,41872.0,41871.0,0.84185378]
["bitfinex","BTCUSD",1644805221001,0.0012706,41872.0,41871.0,0.84173909]
["bitfinex","BTCUSD",1644805222750,0.0012706,41872.0,41871.0,0.2444476]
["bitfinex","BTCUSD",1644805224150,0.0012706,41872.0,41871.0,0.54657919]
["bitfinex","BTCUSD",1644805224550,0.0012706,41872.0,41871.0,0.2444476]
["bitfinex","BTCUSD",1644805225152,0.0012706,41872.0,41871.0,0.31481859]
["bitfinex","BTCUSD",1644805225654,0.0012706,41872.0,41871.0,0.56576213]
["bitfinex","BTCUSD",1644805227509,0.0012706,41872.0,41871.0,0.86576213]
["bitfinex","BTCUSD",1644805227713,0.0012706,41872.0,41871.0,0.56576213]
["bitfinex","BTCUSD",1644805228207,0.0012706,41872.0,41871.0,0.31481859]
["bitfinex","BTCUSD",1644805228610,0.0012706,41872.0,41871.0,0.010323]
["bitfinex","BTCUSD",1644805229617,0.0012706,41872.0,41871.0,0.24938058]
["bitfinex","BTCUSD",1644805230051,0.9,41871.0,41867.0,0.03516345]
["bitfinex","BTCUSD",1644805230261,0.334348,41868.0,41867.0,0.03516345]
["bitfinex","BTCUSD",1644805230449,0.334348,41868.0,41855.0,0.1195]
["bitfinex","BTCUSD",1644805230450,0.9,41867.0,41855.0,0.1195]
["bitfinex","BTCUSD",1644805230647,0.9,41867.0,41849.0,0.50014001]
["bitfinex","BTCUSD",1644805230648,0.334348,41863.0,41849.0,0.50014001]
["bitfinex","BTCUSD",1644805230848,0.334348,41861.0,41849.0,0.47]
["bitfinex","BTCUSD",1644805231051,0.29064187,41860.0,41852.0,0.21293225]
["bitfinex","BTCUSD",1644805231247,0.26394281,41857.0,41852.0,0.30245459]
["bitfinex","BTCUSD",1644805231447,0.26394281,41857.0,41852.0,0.29245459]
["bitfinex","BTCUSD",1644805231448,0.059763,41855.0,41852.0,0.29245459]
["bitfinex","BTCUSD",1644805231651,0.048,41854.0,41852.0,0.29245459]
["bitfinex","BTCUSD",1644805232050,0.048,41854.0,41847.0,0.00014001]
["bitfinex","BTCUSD",1644805232348,0.167536,41854.0,41844.0,0.00014001]
["bitfinex","BTCUSD",1644805232548,0.167536,41854.0,41845.0,0.334348]
["bitfinex","BTCUSD",1644805232747,0.167536,41854.0,41844.0,0.00014001]
["bitfinex","BTCUSD",1644805232948,0.167536,41854.0,41847.0,0.334348]
["bitfinex","BTCUSD",1644805233148,0.32753715,41850.0,41845.0,0.2519315]
["bitfinex","BTCUSD",1644805233349,0.2184372,41852.0,41851.0,0.15520205]
["bitfinex","BTCUSD",1644805233607,0.5182302,41852.0,41851.0,0.15520205]
["bitfinex","BTCUSD",1644805233807,0.5682302,41852.0,41851.0,0.15520205]
["bitfinex","BTCUSD",1644805234008,0.7484214,41852.0,41851.0,0.15520205]
["bitfinex","BTCUSD",1644805234207,0.6162302,41852.0,41851.0,0.15520205]
["bitfinex","BTCUSD",1644805234404,0.7484214,41852.0,41851.0,0.15520205]
["bitfinex","BTCUSD",1644805235206,0.7484214,41852.0,41851.0,0.20520205]
["bitfinex","BTCUSD",1644805235409,0.8081884,41852.0,41851.0,0.20520205]
["bitfinex","BTCUSD",1644805235810,0.8081884,41852.0,41846.0,0.00014001]
["bitfinex","BTCUSD",1644805235811,0.9,41851.0,41846.0,0.00014001]
["bitfinex","BTCUSD",1644805236111,0.05977597,41848.0,41843.0,0.00014001]
["bitfinex","BTCUSD",1644805236408,0.05977597,41848.0,41841.0,0.00014001]
["bitfinex","BTCUSD",1644805236409,0.048,41847.0,41841.0,0.00014001]
["bitfinex","BTCUSD",1644805236607,0.059783,41846.0,41840.0,0.3895]
["bitfinex","BTCUSD",1644805236810,0.25475404,41845.0,41842.0,0.07629303]
["bitfinex","BTCUSD",1644805237264,0.42431392,41845.0,41842.0,0.12643304]
["bitfinex","BTCUSD",1644805237666,0.42431392,41845.0,41842.0,0.00014001]
["bitfinex","BTCUSD",1644805237865,0.42431392,41845.0,41841.0,0.05991901]
["bitfinex","BTCUSD",1644805238066,0.05978,41844.0,41841.0,0.00014001]
["bitfinex","BTCUSD",1644805238266,0.048,41843.0,41839.0,0.334348]
["bitfinex","BTCUSD",1644805238467,0.05978164,41842.0,41839.0,0.334348]
["bitfinex","BTCUSD",1644805238666,0.05978164,41842.0,41841.0,0.334348]
["bitfinex","BTCUSD",1644805238866,0.05978164,41842.0,41841.0,0.384348]
["bitfinex","BTCUSD",1644805239066,0.53960312,41845.0,41841.0,0.05014001]
["bitfinex","BTCUSD",1644805239266,0.048,41844.0,41841.0,0.00014001]
["bitfinex","BTCUSD",1644805239469,0.048,41844.0,41840.0,0.11698863]
["bitfinex","BTCUSD",1644805239668,0.048,41844.0,41841.0,0.334348]
["bitfinex","BTCUSD",1644805239867,0.048,41844.0,41842.0,0.059777]
["bitfinex","BTCUSD",1644805240070,0.048,41844.0,41842.0,0.10991701]
["bitfinex","BTCUSD",1644805240271,0.048,41844.0,41843.0,0.334348]
["bitfinex","BTCUSD",1644805240469,0.048,41844.0,41843.0,0.00014001]
["bitfinex","BTCUSD",1644805240669,0.048,41844.0,41842.0,0.05014001]
["bitfinex","BTCUSD",1644805241299,0.10777943,41844.0,41843.0,0.334348]
["bitfinex","BTCUSD",1644805241505,0.10777943,41844.0,41843.0,0.00014001]
["bitfinex","BTCUSD",1644805241699,0.15777943,41844.0,41843.0,0.334348]
["bitfinex","BTCUSD",1644805242001,0.15777943,41844.0,41843.0,0.00014001]
["bitfinex","BTCUSD",1644805242199,0.15777943,41844.0,41842.0,0.05014001]
["bitfinex","BTCUSD",1644805242398,0.15777943,41844.0,41843.0,0.334348]
["bitfinex","BTCUSD",1644805242599,0.15777943,41844.0,41843.0,0.33448801]
["bitfinex","BTCUSD",1644805242999,0.15777943,41844.0,41843.0,0.334348]
["bitfinex","BTCUSD",1644805243201,0.048,41844.0,41843.0,0.61169105]
["bitfinex","BTCUSD",1644805243401,0.048,41850.0,41843.0,0.61183106]
["bitfinex","BTCUSD",1644805243603,0.048,41850.0,41845.0,0.119526]
["bitfinex","BTCUSD",1644805243803,0.048,41856.0,41847.0,0.334348]
["bitfinex","BTCUSD",1644805244004,0.048,41856.0,41848.0,0.334348]
["bitfinex","BTCUSD",1644805244203,0.1233,41860.0,41849.0,0.35503327]
["bitfinex","BTCUSD",1644805244401,0.16277367,41862.0,41858.0,0.07959222]
["bitfinex","BTCUSD",1644805244869,0.16277367,41862.0,41858.0,0.05]
["bitfinex","BTCUSD",1644805244870,0.30379717,41861.0,41858.0,0.05]
["bitfinex","BTCUSD",1644805245069,0.30379717,41861.0,41851.0,0.119506]
["bitfinex","BTCUSD",1644805245269,0.21883297,41860.0,41855.0,0.059761]
["bitfinex","BTCUSD",1644805245470,0.2498811,41858.0,41852.0,0.05]
["bitfinex","BTCUSD",1644805245671,0.2997276,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1644805245872,0.2997276,41857.0,41853.0,0.07210227]
["bitfinex","BTCUSD",1644805246268,0.2997276,41857.0,41853.0,0.12210227]
["bitfinex","BTCUSD",1644805246269,0.05,41857.0,41853.0,0.12210227]
["bitfinex","BTCUSD",1644805246470,0.17930811,41855.0,41853.0,0.12210227]
["bitfinex","BTCUSD",1644805246670,0.22930811,41855.0,41853.0,0.12210227]
["bitfinex","BTCUSD",1644805246869,0.10976776,41855.0,41853.0,0.12210227]
["bitfinex","BTCUSD",1644805247272,0.05976776,41855.0,41853.0,0.12210227]
["bitfinex","BTCUSD",1644805247571,0.11953476,41855.0,41853.0,0.18186727]
["bitfinex","BTCUSD",1644805247772,0.05976776,41855.0,41853.0,0.18186727]
["bitfinex","BTCUSD",1644805249005,0.11953376,41855.0,41853.0,0.05]
["bitfinex","BTCUSD",1644805249405,0.16953376,41855.0,41851.0,0.059768]
["bitfinex","BTCUSD",1644805249604,0.05976838,41853.0,41851.0,0.394116]
["bitfinex","BTCUSD",1644805250006,0.05,41855.0,41851.0,0.394116]
["bitfinex","BTCUSD",1644805250206,0.05,41855.0,41852.0,0.334348]
["bitfinex","BTCUSD",1644805250405,0.05,41858.0,41856.0,0.0746705]
["bitfinex","BTCUSD",1644805250608,0.059763,41857.0,41854.0,0.059764]
["bitfinex","BTCUSD",1644805250806,0.109763,41857.0,41849.0,0.16967001]
["bitfinex","BTCUSD",1644805251005,0.05,41857.0,41850.0,0.334348]
["bitfinex","BTCUSD",1644805251207,0.05,41857.0,41849.0,0.16967001]
["bitfinex","BTCUSD",1644805251208,0.217537,41858.0,41849.0,0.16967001]
["bitfinex","BTCUSD",1644805251606,0.217537,41858.0,41850.0,0.2342189]
["bitfinex","BTCUSD",1644805251806,0.1195374,41855.0,41854.0,0.07804513]
["bitfinex","BTCUSD",1644805252006,0.11953629,41855.0,41854.0,0.07804513]
["bitfinex","BTCUSD",1644805252252,0.16953629,41855.0,41854.0,0.07804513]
["bitfinex","BTCUSD",1644805252455,0.11953629,41855.0,41854.0,0.41239313]
["bitfinex","BTCUSD",1644805252651,0.05976729,41855.0,41854.0,0.41239313]
["bitfinex","BTCUSD",1644805252953,0.05976729,41855.0,41854.0,0.07804513]
["bitfinex","BTCUSD",1644805253552,0.05976729,41855.0,41852.0,0.059767]
["bitfinex","BTCUSD",1644805254754,0.059766,41855.0,41850.0,0.2939899]
["bitfinex","BTCUSD",1644805254958,0.05977001,41853.0,41850.0,0.35756846]
["bitfinex","BTCUSD",1644805255457,0.05977001,41853.0,41851.0,0.334348]
["bitfinex","BTCUSD",1644805255856,9.011e-05,41851.0,41850.0,0.69191646]
["bitfinex","BTCUSD",1644805256305,9.011e-05,41851.0,41850.0,0.6283379]
["bitfinex","BTCUSD",1644805256702,9.011e-05,41851.0,41850.0,0.2939899]
["bitfinex","BTCUSD",1644805257303,9.011e-05,41851.0,41850.0,0.3734868]
["bitfinex","BTCUSD",1644805257705,9.011e-05,41851.0,41850.0,0.7078348]
["bitfinex","BTCUSD",1644805260851,9.011e-05,41851.0,41850.0,0.70775618]
["bitfinex","BTCUSD",1644805264305,0.29502866,41859.0,41852.0,0.29536112]
["bitfinex","BTCUSD",1644805264506,0.34502866,41859.0,41853.0,0.059768]
["bitfinex","BTCUSD",1644805264713,0.1195347,41855.0,41853.0,0.059768]
["bitfinex","BTCUSD",1644805264905,0.1195347,41855.0,41852.0,0.41489712]
["bitfinex","BTCUSD",1644805264906,0.28317875,41854.0,41852.0,0.41489712]
["bitfinex","BTCUSD",1644805265108,0.2293027,41855.0,41853.0,0.334348]
["bitfinex","BTCUSD",1644805265307,0.2293027,41855.0,41852.0,0.41489712]
["bitfinex","BTCUSD",1644805266106,0.2293027,41855.0,41853.0,0.334348]
["bitfinex","BTCUSD",1644805266311,0.28906962,41855.0,41852.0,0.41489712]
["bitfinex","BTCUSD",1644805266906,0.28906962,41855.0,41853.0,0.334348]
["bitfinex","BTCUSD",1644805267106,0.28906962,41855.0,41852.0,0.41489712]
["bitfinex","BTCUSD",1644805267353,0.28906962,41855.0,41853.0,0.334348]
["bitfinex","BTCUSD",1644805268155,0.28906962,41855.0,41852.0,0.41489712]
["bitfinex","BTCUSD",1644805268353,0.28906962,41855.0,41852.0,0.119536]
["bitfinex","BTCUSD",1644805268354,0.57297372,41855.0,41852.0,0.119536]
["bitfinex","BTCUSD",1644805268554,0.57140371,41855.0,41852.0,0.119536]
["bitfinex","BTCUSD",1644805269154,0.28906962,41855.0,41852.0,0.119536]
["bitfinex","BTCUSD",1644805269355,0.28906962,41855.0,41853.0,0.35089213]
["bitfinex","BTCUSD",1644805270458,0.219529,41859.0,41853.0,0.68524013]
["bitfinex","BTCUSD",1644805270459,0.05975631,41856.0,41853.0,0.68524013]
["bitfinex","BTCUSD",1644805270657,0.16275936,41864.0,41856.0,0.394096]
["bitfinex","BTCUSD",1644805270856,0.1224,41865.0,41857.0,0.334348]
["bitfinex","BTCUSD",1644805271115,0.16275936,41869.0,41857.0,0.334348]
["bitfinex","BTCUSD",1644805271315,0.00032051,41868.0,41866.0,0.18943112]
["bitfinex","BTCUSD",1644805271517,0.1630175,41870.0,41866.0,0.32766858]
["bitfinex","BTCUSD",1644805271713,0.00032058,41868.0,41866.0,0.32766858]
["bitfinex","BTCUSD",1644805271914,0.06006586,41868.0,41866.0,0.32766858]
["bitfinex","BTCUSD",1644805272614,0.05974528,41868.0,41866.0,0.32766858]
["bitfinex","BTCUSD",1644805273014,0.11949328,41868.0,41866.0,0.32766858]
["bitfinex","BTCUSD",1644805273527,0.16949328,41868.0,41866.0,0.32766858]
["bitfinex","BTCUSD",1644805274115,0.10974528,41868.0,41867.0,0.334348]
["bitfinex","BTCUSD",1644805274953,0.10974528,41868.0,41866.0,0.24917512]
["bitfinex","BTCUSD",1644805275153,0.10974528,41868.0,41866.0,0.059744]
["bitfinex","BTCUSD",1644805275357,0.16949128,41868.0,41866.0,0.059744]
["bitfinex","BTCUSD",1644805275552,0.25948798,41868.0,41866.0,0.059744]
["bitfinex","BTCUSD",1644805275753,0.28508784,41867.0,41865.0,0.119487]
["bitfinex","BTCUSD",1644805275955,0.334348,41866.0,41858.0,0.125]
["bitfinex","BTCUSD",1644805276155,0.25738431,41859.0,41852.0,0.22465003]
["bitfinex","BTCUSD",1644805276354,0.059766,41858.0,41853.0,0.25173335]
["bitfinex","BTCUSD",1644805276558,0.30183823,41857.0,41848.0,0.00014001]
["bitfinex","BTCUSD",1644805276754,0.05,41857.0,41849.0,0.334348]
["bitfinex","BTCUSD",1644805276954,0.05977083,41852.0,41851.0,0.119538]
["bitfinex","BTCUSD",1644805277153,0.05977083,41852.0,41851.0,0.453886]
["bitfinex","BTCUSD",1644805277356,0.10977083,41852.0,41851.0,0.6976736]
["bitfinex","BTCUSD",1644805278805,0.10977083,41852.0,41851.0,0.453886]
["bitfinex","BTCUSD",1644805279400,0.05,41852.0,41851.0,0.453886]
["bitfinex","BTCUSD",1644805280002,0.05,41852.0,41850.0,0.12336503]
["bitfinex","BTCUSD",1644805280003,0.71958262,41852.0,41850.0,0.059768]
["bitfinex","BTCUSD",1644805280206,0.3323228,41851.0,41850.0,0.059768]
["bitfinex","BTCUSD",1644805280402,0.4803228,41851.0,41844.0,0.11969701]
["bitfinex","BTCUSD",1644805280707,0.4803228,41851.0,41846.0,0.334348]
["bitfinex","BTCUSD",1644805280708,0.11955536,41848.0,41846.0,0.334348]
["bitfinex","BTCUSD",1644805280904,0.048,41847.0,41846.0,0.08485103]
["bitfinex","BTCUSD",1644805281102,0.048,41847.0,41846.0,0.41919903]
["bitfinex","BTCUSD",1644805281303,0.107781,41847.0,41846.0,0.08485103]
["bitfinex","BTCUSD",1644805281705,0.107781,41847.0,41846.0,0.00014001]
["bitfinex","BTCUSD",1644805281904,0.107781,41847.0,41845.0,0.05991901]
["bitfinex","BTCUSD",1644805282757,0.334348,41846.0,41845.0,0.00014001]
["bitfinex","BTCUSD",1644805283055,0.334348,41846.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805283056,0.059784,41845.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805283457,0.25113699,41845.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805283656,0.334348,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805283856,0.434348,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805284058,0.1,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805284256,0.15,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805284857,0.484348,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805285058,0.384348,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805285358,0.15,41844.0,41843.0,0.059784]
["bitfinex","BTCUSD",1644805285764,0.15,41844.0,41842.0,0.00014001]
["bitfinex","BTCUSD",1644805285765,0.394136,41843.0,41842.0,0.00014001]
["bitfinex","BTCUSD",1644805286010,0.394136,41843.0,41839.0,0.00014001]
["bitfinex","BTCUSD",1644805286011,0.207788,41843.0,41839.0,0.00014001]
["bitfinex","BTCUSD",1644805286207,0.207788,41843.0,41828.0,0.5785]
["bitfinex","BTCUSD",1644805286208,0.207788,41843.0,41838.0,0.00014001]
["bitfinex","BTCUSD",1644805286400,0.207788,41843.0,41831.0,0.07532364]
["bitfinex","BTCUSD",1644805286604,0.26682032,41835.0,41831.0,0.07532364]
["bitfinex","BTCUSD",1644805286800,0.11959788,41834.0,41832.0,0.334348]
["bitfinex","BTCUSD",1644805287003,0.31682032,41835.0,41834.0,0.17939676]
["bitfinex","BTCUSD",1644805287202,0.41682032,41835.0,41834.0,0.17939676]
["bitfinex","BTCUSD",1644805287501,0.41682032,41835.0,41834.0,0.17953677]
["bitfinex","BTCUSD",1644805288607,0.15,41835.0,41834.0,0.17953677]
["bitfinex","BTCUSD",1644805288804,0.05,41835.0,41834.0,0.17953677]
["bitfinex","BTCUSD",1644805289005,0.05,41835.0,41834.0,0.51388477]
["bitfinex","BTCUSD",1644805289205,0.05,41835.0,41834.0,0.17939676]
["bitfinex","BTCUSD",1644805289505,0.05,41835.0,41834.0,0.37176704]
["bitfinex","BTCUSD",1644805293360,0.05,41835.0,41834.0,0.70611504]
["bitfinex","BTCUSD",1644805293609,0.05,41835.0,41834.0,0.37162703]
["bitfinex","BTCUSD",1644805293810,0.05,41835.0,41834.0,0.37176704]
["bitfinex","BTCUSD",1644805295011,0.05,41835.0,41834.0,0.70611504]
["bitfinex","BTCUSD",1644805295216,0.05,41835.0,41834.0,0.70597503]
["bitfinex","BTCUSD",1644805295814,0.05,41835.0,41834.0,0.97653816]
["bitfinex","BTCUSD",1644805296713,0.05,41835.0,41834.0,0.64219016]
["bitfinex","BTCUSD",1644805296917,0.05,41835.0,41834.0,0.64233017]
["bitfinex","BTCUSD",1644805299161,0.05,41835.0,41834.0,0.97667817]
["bitfinex","BTCUSD",1644805299464,0.05,41835.0,41834.0,0.64219016]
["bitfinex","BTCUSD",1644805299760,0.05,41835.0,41834.0,0.64233017]
["bitfinex","BTCUSD",1644805300563,0.05978474,41836.0,41834.0,0.97667817]
["bitfinex","BTCUSD",1644805300861,0.05978474,41836.0,41835.0,0.26662479]
["bitfinex","BTCUSD",1644805301103,0.05978474,41836.0,41835.0,0.2667648]
["bitfinex","BTCUSD",1644805301498,0.05978474,41836.0,41835.0,0.00014001]
["bitfinex","BTCUSD",1644805301699,0.05978474,41836.0,41834.0,0.51374476]
["bitfinex","BTCUSD",1644805301700,0.05978474,41836.0,41834.0,0.17939676]
["bitfinex","BTCUSD",1644805301900,0.334348,41835.0,41834.0,0.17953677]
["bitfinex","BTCUSD",1644805302099,0.334348,41835.0,41833.0,0.00035241]
["bitfinex","BTCUSD",1644805302100,0.9,41834.0,41833.0,0.00035241]
["bitfinex","BTCUSD",1644805302398,1.048,41834.0,41833.0,0.00035241]
["bitfinex","BTCUSD",1644805302601,0.05980799,41827.0,41825.0,0.05995523]
["bitfinex","BTCUSD",1644805302800,0.048,41826.0,41825.0,0.394157]
["bitfinex","BTCUSD",1644805303000,0.048,41826.0,41825.0,0.39430323]
["bitfinex","BTCUSD",1644805303200,0.048,41826.0,41825.0,0.394157]
["bitfinex","BTCUSD",1644805304601,0.048,41826.0,41825.0,0.059809]
["bitfinex","BTCUSD",1644805305471,0.048,41826.0,41825.0,0.394157]
["bitfinex","BTCUSD",1644805305674,0.048,41826.0,41824.0,0.00014623]
["bitfinex","BTCUSD",1644805305875,0.048,41826.0,41823.0,0.059812]
["bitfinex","BTCUSD",1644805305876,0.05981212,41825.0,41823.0,0.059812]
["bitfinex","BTCUSD",1644805306076,0.10781212,41825.0,41823.0,0.059812]
["bitfinex","BTCUSD",1644805306474,0.16762612,41825.0,41824.0,0.40220279]
["bitfinex","BTCUSD",1644805306675,0.16762612,41825.0,41824.0,0.06800102]
["bitfinex","BTCUSD",1644805306874,0.16762612,41825.0,41824.0,0.40234902]
["bitfinex","BTCUSD",1644805307178,0.16762612,41825.0,41824.0,0.45234902]
["bitfinex","BTCUSD",1644805307377,0.16762612,41825.0,41824.0,0.11800102]
["bitfinex","BTCUSD",1644805308377,0.10781212,41825.0,41824.0,0.45234902]
["bitfinex","BTCUSD",1644805308613,0.10781212,41825.0,41824.0,0.71233976]
["bitfinex","BTCUSD",1644805311330,0.27938649,41836.0,41826.0,0.059794]
["bitfinex","BTCUSD",1644805311331,0.1,41836.0,41826.0,0.059794]
["bitfinex","BTCUSD",1644805311517,0.1,41836.0,41829.0,0.334348]
["bitfinex","BTCUSD",1644805311713,0.4826,41841.0,41829.0,0.334348]
["bitfinex","BTCUSD",1644805311714,0.5826,41841.0,41829.0,0.334348]
["bitfinex","BTCUSD",1644805312013,0.1999,41841.0,41829.0,0.334348]
["bitfinex","BTCUSD",1644805312259,0.05978661,41832.0,41831.0,0.334348]
["bitfinex","BTCUSD",1644805312455,0.05978661,41832.0,41831.0,0.53932022]
["bitfinex","BTCUSD",1644805312757,0.05978661,41832.0,41831.0,0.79887505]
["bitfinex","BTCUSD",1644805312957,0.05978661,41832.0,41831.0,0.33487183]
["bitfinex","BTCUSD",1644805313255,0.20968661,41832.0,41831.0,0.33487183]
["bitfinex","BTCUSD",1644805313455,0.20968661,41832.0,41831.0,0.33449423]
["bitfinex","BTCUSD",1644805315557,0.20968661,41832.0,41831.0,0.5942513]
["bitfinex","BTCUSD",1644805317109,0.20968661,41832.0,41831.0,0.33449423]
["bitfinex","BTCUSD",1644805320955,0.20968661,41832.0,41831.0,0.00014623]
["bitfinex","BTCUSD",1644805321155,0.20968661,41832.0,41830.0,0.16972123]
["bitfinex","BTCUSD",1644805323257,0.20968661,41832.0,41830.0,0.169575]
["bitfinex","BTCUSD",1644805323506,0.20968661,41832.0,41830.0,0.16972123]
["bitfinex","BTCUSD",1644805324706,0.20968661,41832.0,41830.0,0.169575]
["bitfinex","BTCUSD",1644805324907,0.20968661,41832.0,41830.0,0.16972123]
["bitfinex","BTCUSD",1644805325809,0.20968661,41832.0,41830.0,0.169575]
["bitfinex","BTCUSD",1644805326010,0.28779904,41831.0,41830.0,0.00014623]
["bitfinex","BTCUSD",1644805326211,0.84957963,41831.0,41829.0,0.00052384]
["bitfinex","BTCUSD",1644805326410,0.74196175,41830.0,41829.0,0.00037761]
["bitfinex","BTCUSD",1644805326609,0.78996175,41830.0,41829.0,0.00037761]
["bitfinex","BTCUSD",1644805326807,0.88996175,41830.0,41822.0,0.00014623]
["bitfinex","BTCUSD",1644805327012,0.4140881,41829.0,41827.0,0.00037761]
["bitfinex","BTCUSD",1644805327262,0.059813,41828.0,41827.0,0.00037761]
["bitfinex","BTCUSD",1644805327461,0.059813,41828.0,41827.0,0.33472561]
["bitfinex","BTCUSD",1644805327658,0.059813,41828.0,41827.0,0.61748018]
["bitfinex","BTCUSD",1644805327961,0.059813,41828.0,41827.0,0.66710257]
["bitfinex","BTCUSD",1644805328161,0.059813,41828.0,41827.0,0.384348]
["bitfinex","BTCUSD",1644805328557,0.059813,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1644805328757,0.059813,41828.0,41826.0,0.00014623]
["bitfinex","BTCUSD",1644805328957,0.11961455,41828.0,41826.0,0.334348]
["bitfinex","BTCUSD",1644805329158,0.11961455,41828.0,41826.0,0.44430123]
["bitfinex","BTCUSD",1644805329360,0.05980155,41828.0,41826.0,0.444155]
["bitfinex","BTCUSD",1644805330461,0.05980155,41828.0,41826.0,0.69655195]
["bitfinex","BTCUSD",1644805331520,0.0999,41830.0,41827.0,0.334348]
["bitfinex","BTCUSD",1644805331521,0.05979471,41829.0,41827.0,0.334348]
["bitfinex","BTCUSD",1644805331714,0.05979471,41829.0,41828.0,0.334348]
["bitfinex","BTCUSD",1644805331912,0.05979471,41829.0,41828.0,0.33449423]
["bitfinex","BTCUSD",1644805332113,0.0999,41830.0,41828.0,0.38449423]
["bitfinex","BTCUSD",1644805332318,0.0999,41830.0,41829.0,0.334348]
["bitfinex","BTCUSD",1644805332515,0.0999,41830.0,41829.0,0.33449423]
["bitfinex","BTCUSD",1644805332714,0.3875,41841.0,41832.0,0.334348]
["bitfinex","BTCUSD",1644805332715,0.0999,41840.0,41832.0,0.334348]
["bitfinex","BTCUSD",1644805333217,0.0999,41840.0,41833.0,0.119561]
["bitfinex","BTCUSD",1644805333414,0.0999,41840.0,41835.0,0.48820641]
["bitfinex","BTCUSD",1644805333617,0.0999,41840.0,41837.0,0.08813994]
["bitfinex","BTCUSD",1644805333618,0.05978361,41839.0,41837.0,0.08813994]
["bitfinex","BTCUSD",1644805333817,0.05978361,41839.0,41837.0,0.19792394]
["bitfinex","BTCUSD",1644805334219,0.10978361,41839.0,41837.0,0.19792394]
["bitfinex","BTCUSD",1644805334863,0.10978361,41839.0,41838.0,0.334348]
["bitfinex","BTCUSD",1644805336059,0.15968361,41839.0,41838.0,0.334348]
["bitfinex","BTCUSD",1644805336263,0.10978361,41839.0,41838.0,0.59360093]
["bitfinex","BTCUSD",1644805336461,0.05,41839.0,41838.0,0.59360093]
["bitfinex","BTCUSD",1644805336663,0.1,41845.0,41840.0,0.05977]
["bitfinex","BTCUSD",1644805336861,0.00037741,41846.0,41841.0,0.65801683]
["bitfinex","BTCUSD",1644805337062,0.00037741,41846.0,41841.0,0.70801683]
["bitfinex","BTCUSD",1644805337262,0.00037741,41846.0,41843.0,0.334348]
["bitfinex","BTCUSD",1644805337465,0.00037741,41846.0,41845.0,0.334348]
["bitfinex","BTCUSD",1644805337663,0.05976922,41848.0,41844.0,0.05]
["bitfinex","BTCUSD",1644805337863,0.05976922,41848.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805337864,0.0999,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805338263,0.0999,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805338713,0.0999,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805339314,0.209679,41846.0,41845.0,0.08247604]
["bitfinex","BTCUSD",1644805340021,0.2096758,41846.0,41845.0,0.08247604]
["bitfinex","BTCUSD",1644805342118,0.2096758,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805342363,0.2694548,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805342566,2.98534575,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805342765,0.55663395,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805342963,0.15061268,41845.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805343163,0.07548297,41845.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805344166,0.22609565,41845.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805344367,0.15061268,41845.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805344567,0.3096758,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805344767,0.2096758,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805345069,0.3096758,41846.0,41844.0,0.059771]
["bitfinex","BTCUSD",1644805345668,0.3096758,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805346123,0.2096758,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805346321,0.3096758,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805347325,0.2096758,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805347524,0.3096758,41846.0,41844.0,0.109771]
["bitfinex","BTCUSD",1644805347827,0.3096758,41846.0,41844.0,0.444119]
["bitfinex","BTCUSD",1644805347828,0.2096758,41846.0,41844.0,0.444119]
["bitfinex","BTCUSD",1644805348027,0.1499,41846.0,41844.0,0.444119]
["bitfinex","BTCUSD",1644805348225,0.05,41846.0,41845.0,0.26076483]
["bitfinex","BTCUSD",1644805348524,0.05,41846.0,41844.0,0.9186826]
["bitfinex","BTCUSD",1644805348724,0.0999,41855.0,41852.0,0.06785352]
["bitfinex","BTCUSD",1644805348925,0.39812973,41855.0,41852.0,0.059772]
["bitfinex","BTCUSD",1644805349126,0.05,41854.0,41852.0,0.059772]
["bitfinex","BTCUSD",1644805349327,0.059769,41853.0,41852.0,0.059772]
["bitfinex","BTCUSD",1644805349527,0.059769,41853.0,41848.0,0.119543]
["bitfinex","BTCUSD",1644805349528,0.059769,41853.0,41844.0,0.20478651]
["bitfinex","BTCUSD",1644805349754,0.059769,41853.0,41844.0,0.25478651]
["bitfinex","BTCUSD",1644805349956,0.059769,41853.0,41846.0,0.31630464]
["bitfinex","BTCUSD",1644805350155,0.0999,41849.0,41846.0,0.40422794]
["bitfinex","BTCUSD",1644805350357,0.33899671,41849.0,41846.0,0.1976973]
["bitfinex","BTCUSD",1644805350554,0.38899671,41849.0,41846.0,0.1976973]
["bitfinex","BTCUSD",1644805351156,0.20967382,41849.0,41846.0,0.1976973]
["bitfinex","BTCUSD",1644805351358,0.20967382,41849.0,41847.0,0.334348]
["bitfinex","BTCUSD",1644805352156,0.20967382,41849.0,41848.0,0.35368678]
["bitfinex","BTCUSD",1644805353257,0.20967382,41849.0,41847.0,0.334348]
["bitfinex","BTCUSD",1644805353516,0.20967382,41849.0,41846.0,0.109774]
["bitfinex","BTCUSD",1644805353712,0.20967382,41849.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805354513,0.07506804,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805355314,0.13484304,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805355517,0.059775,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805355713,0.054775,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805355915,0.31005238,41849.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805356414,0.0999,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805357014,0.0999,41848.0,41846.0,0.13702878]
["bitfinex","BTCUSD",1644805357852,0.0999,41848.0,41846.0,0.18702878]
["bitfinex","BTCUSD",1644805358057,0.0999,41848.0,41846.0,0.52137678]
["bitfinex","BTCUSD",1644805358655,0.0999,41848.0,41846.0,0.18702878]
["bitfinex","BTCUSD",1644805358956,0.0999,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805359155,0.0999,41848.0,41846.0,0.109774]
["bitfinex","BTCUSD",1644805359653,0.0999,41848.0,41846.0,0.059774]
["bitfinex","BTCUSD",1644805359855,0.0999,41848.0,41837.0,0.119557]
["bitfinex","BTCUSD",1644805359856,0.334348,41846.0,41837.0,0.119557]
["bitfinex","BTCUSD",1644805360059,0.334348,41846.0,41833.0,0.00014623]
["bitfinex","BTCUSD",1644805360060,0.05,41841.0,41833.0,0.00014623]
["bitfinex","BTCUSD",1644805360257,0.05,41841.0,41832.0,0.00014623]
["bitfinex","BTCUSD",1644805360258,0.3005915,41835.0,41832.0,0.00014623]
["bitfinex","BTCUSD",1644805360464,0.334348,41832.0,41831.0,0.00014623]
["bitfinex","BTCUSD",1644805360659,0.382348,41832.0,41831.0,0.00035607]
["bitfinex","BTCUSD",1644805360857,1.0202419,41832.0,41831.0,0.0005023]
["bitfinex","BTCUSD",1644805361117,1.10166189,41832.0,41831.0,0.0005023]
["bitfinex","BTCUSD",1644805361318,1.23360343,41832.0,41831.0,0.0005023]
["bitfinex","BTCUSD",1644805361719,1.23360343,41832.0,41831.0,0.00014623]
["bitfinex","BTCUSD",1644805361720,0.98645608,41832.0,41831.0,0.00014623]
["bitfinex","BTCUSD",1644805361919,0.85451454,41832.0,41830.0,0.2997]
["bitfinex","BTCUSD",1644805362117,0.85451454,41832.0,41830.0,0.29984623]
["bitfinex","BTCUSD",1644805362118,0.334348,41831.0,41830.0,0.29984623]
["bitfinex","BTCUSD",1644805362318,0.78037252,41831.0,41830.0,0.29984623]
["bitfinex","BTCUSD",1644805362719,0.91269144,41831.0,41830.0,0.29984623]
["bitfinex","BTCUSD",1644805363120,0.91269144,41831.0,41830.0,0.2997]
["bitfinex","BTCUSD",1644805363521,0.96269144,41831.0,41830.0,0.2997]
["bitfinex","BTCUSD",1644805363720,1.294169,41830.0,41829.0,0.00014623]
["bitfinex","BTCUSD",1644805363921,0.51381266,41829.0,41828.0,0.00035606]
["bitfinex","BTCUSD",1644805364121,0.51381266,41829.0,41822.0,0.00014623]
["bitfinex","BTCUSD",1644805364122,0.059822,41828.0,41822.0,0.00014623]
["bitfinex","BTCUSD",1644805364320,0.4762704,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805364519,0.74431366,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805364767,0.79510319,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805364962,0.89510319,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805366461,0.95492519,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805367661,0.67270425,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805367861,0.95942207,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644805368066,0.95942207,41822.0,41820.0,0.00014623]
["bitfinex","BTCUSD",1644805368067,1.234348,41821.0,41820.0,0.00014623]
["bitfinex","BTCUSD",1644805368265,1.234348,41821.0,41819.0,1.74664608]
["bitfinex","BTCUSD",1644805368266,1.282348,41821.0,41819.0,1.74664608]
["bitfinex","BTCUSD",1644805368545,0.69551592,41820.0,41819.0,1.74664608]
["bitfinex","BTCUSD",1644805368737,0.79351592,41820.0,41819.0,1.74664608]
["bitfinex","BTCUSD",1644805368936,1.2086895,41820.0,41819.0,1.7463]
["bitfinex","BTCUSD",1644805372041,1.2086895,41820.0,41817.0,0.00034576]
["bitfinex","BTCUSD",1644805372042,1.802348,41819.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805372271,0.059845,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805372568,0.92268861,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805372867,1.25473987,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805373067,1.76453032,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805373268,1.8526256,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805373867,1.42384471,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805374067,0.89083219,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644805374268,1.17527839,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805374867,1.28879761,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805375069,1.54405937,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805375269,1.76589553,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805375470,0.28781,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805375668,0.198,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805375871,0.098,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805376526,0.432348,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805376728,0.098,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805376929,0.148,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805377132,0.0999,41813.0,41811.0,0.339348]
["bitfinex","BTCUSD",1644805377329,0.0999,41813.0,41812.0,0.334348]
["bitfinex","BTCUSD",1644805377529,0.0999,41813.0,41812.0,0.00014726]
["bitfinex","BTCUSD",1644805377730,0.0999,41813.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805377930,0.41063741,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805378131,0.41063741,41812.0,41811.0,0.00514726]
["bitfinex","BTCUSD",1644805378132,0.434248,41812.0,41811.0,0.00514726]
["bitfinex","BTCUSD",1644805378329,0.0999,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805378728,0.434248,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805378934,0.0999,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805379134,0.434248,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805379331,0.632248,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1644805379769,0.95983078,41811.0,41808.0,0.00014726]
["bitfinex","BTCUSD",1644805379971,0.95983078,41811.0,41809.0,0.00037822]
["bitfinex","BTCUSD",1644805379972,0.482248,41810.0,41809.0,0.00037822]
["bitfinex","BTCUSD",1644805380175,2.25046449,41810.0,41809.0,0.00037822]
["bitfinex","BTCUSD",1644805380470,1.01200507,41810.0,41809.0,0.00037822]
["bitfinex","BTCUSD",1644805380669,2.23000507,41810.0,41802.0,0.00014726]
["bitfinex","BTCUSD",1644805380871,0.394202,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805381170,0.442202,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805381372,0.592202,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805382374,0.532348,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805386618,0.198,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805386821,0.5997,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805386822,0.059835,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805387020,0.119669,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805387022,0.22555758,41819.0,41802.0,1.234348]
["bitfinex","BTCUSD",1644805387281,0.00015301,41816.0,41804.0,0.334348]
["bitfinex","BTCUSD",1644805387582,0.00015301,41816.0,41811.0,0.07195275]
["bitfinex","BTCUSD",1644805387583,0.05982136,41813.0,41811.0,0.07195275]
["bitfinex","BTCUSD",1644805387780,0.05982136,41813.0,41811.0,0.12195275]
["bitfinex","BTCUSD",1644805387979,0.05982136,41813.0,41811.0,0.12210001]
["bitfinex","BTCUSD",1644805388782,0.10982136,41813.0,41811.0,0.12195275]
["bitfinex","BTCUSD",1644805388979,0.39416936,41813.0,41811.0,0.05]
["bitfinex","BTCUSD",1644805389182,0.39416936,41813.0,41809.0,0.00014726]
["bitfinex","BTCUSD",1644805389183,0.20696923,41812.0,41809.0,0.00014726]
["bitfinex","BTCUSD",1644805389387,0.20696923,41812.0,41808.0,0.00014726]
["bitfinex","BTCUSD",1644805389388,0.39418603,41811.0,41808.0,0.00014726]
["bitfinex","BTCUSD",1644805389684,0.159738,41809.0,41807.0,0.00037775]
["bitfinex","BTCUSD",1644805389883,0.334348,41808.0,41807.0,0.00037775]
["bitfinex","BTCUSD",1644805390083,0.57984167,41808.0,41807.0,0.00037775]
["bitfinex","BTCUSD",1644805390283,0.7669265,41808.0,41807.0,0.00037775]
["bitfinex","BTCUSD",1644805390486,0.7669265,41808.0,41804.0,0.00014726]
["bitfinex","BTCUSD",1644805390684,0.7669265,41808.0,41803.0,0.05998526]
["bitfinex","BTCUSD",1644805390685,0.05983628,41805.0,41803.0,0.05998526]
["bitfinex","BTCUSD",1644805390885,0.39418428,41805.0,41803.0,0.05998526]
["bitfinex","BTCUSD",1644805391125,0.39418428,41805.0,41803.0,0.00014726]
["bitfinex","BTCUSD",1644805391126,0.54418428,41805.0,41803.0,0.00014726]
["bitfinex","BTCUSD",1644805391322,0.54418428,41805.0,41802.0,0.00014726]
["bitfinex","BTCUSD",1644805391323,0.334348,41804.0,41802.0,0.00014726]
["bitfinex","BTCUSD",1644805391522,0.334348,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805391720,0.382348,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644805391926,0.532348,41802.0,41801.0,0.01037777]
["bitfinex","BTCUSD",1644805392124,0.532348,41802.0,41801.0,0.09482898]
["bitfinex","BTCUSD",1644805392925,0.532348,41802.0,41801.0,0.09450778]
["bitfinex","BTCUSD",1644805396063,0.532348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805396462,0.532348,41802.0,41801.0,0.00990931]
["bitfinex","BTCUSD",1644805400215,0.198,41802.0,41801.0,0.00990931]
["bitfinex","BTCUSD",1644805400416,0.098,41802.0,41801.0,0.00990931]
["bitfinex","BTCUSD",1644805401214,0.05,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805401614,0.32955929,41803.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805401814,0.2098531,41803.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805402265,0.2696921,41803.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805402662,0.1696921,41803.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805404869,0.05,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805405268,0.334348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805405467,0.384348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805405667,0.15,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805405868,0.484348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805406113,0.15,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805406717,0.05,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805407117,0.334348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805407421,0.484348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805409517,0.60404,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805410763,0.484348,41802.0,41801.0,0.01005657]
["bitfinex","BTCUSD",1644805411563,0.484348,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805412363,0.544192,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805414213,0.209844,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805414412,0.109844,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805415016,0.05,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805415216,0.0598531,41803.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805416014,0.059839,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805416216,0.109839,41802.0,41801.0,0.00945657]
["bitfinex","BTCUSD",1644805420677,0.748187,41802.0,41793.0,0.3956]
["bitfinex","BTCUSD",1644805420872,1.294206,41801.0,41800.0,0.00014763]
["bitfinex","BTCUSD",1644805421123,0.334348,41800.0,41799.0,0.00019326]
["bitfinex","BTCUSD",1644805421322,0.532348,41800.0,41799.0,0.00019326]
["bitfinex","BTCUSD",1644805421519,0.68339279,41800.0,41799.0,0.00019326]
["bitfinex","BTCUSD",1644805421719,1.00533436,41800.0,41799.0,0.00019326]
["bitfinex","BTCUSD",1644805421918,1.00533436,41800.0,41795.0,0.00014763]
["bitfinex","BTCUSD",1644805421919,0.34398741,41796.0,41795.0,0.00014763]
["bitfinex","BTCUSD",1644805422120,0.34398741,41796.0,41794.0,0.05014763]
["bitfinex","BTCUSD",1644805422319,0.059862,41794.0,41792.0,0.00014763]
["bitfinex","BTCUSD",1644805422519,0.05985859,41793.0,41792.0,0.059859]
["bitfinex","BTCUSD",1644805422720,0.05985859,41793.0,41792.0,0.00014763]
["bitfinex","BTCUSD",1644805422721,0.39420659,41793.0,41792.0,0.00014763]
["bitfinex","BTCUSD",1644805422923,0.334348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805423120,1.88483998,41793.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805423321,1.88483998,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805423322,2.08476876,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805423522,2.31693013,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805423821,0.20104479,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805424021,0.53539279,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805424221,0.20104479,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805424425,0.484348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805424622,0.484348,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805424865,0.2,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805425065,0.35104479,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805425365,0.1,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805425570,0.15,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805426569,0.209862,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805426767,0.109862,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805426969,0.109862,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805427269,0.10985859,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805427769,0.16971159,41793.0,41792.0,0.06868994]
["bitfinex","BTCUSD",1644805428171,0.16971159,41793.0,41792.0,0.06883757]
["bitfinex","BTCUSD",1644805428819,0.16971159,41793.0,41792.0,0.00014763]
["bitfinex","BTCUSD",1644805429015,0.16971159,41793.0,41791.0,0.12000663]
["bitfinex","BTCUSD",1644805429214,0.16971159,41793.0,41791.0,0.119859]
["bitfinex","BTCUSD",1644805429416,0.16971159,41793.0,41791.0,0.12000663]
["bitfinex","BTCUSD",1644805429815,0.16971159,41793.0,41791.0,0.07000663]
["bitfinex","BTCUSD",1644805430016,0.16971159,41793.0,41791.0,0.13431799]
["bitfinex","BTCUSD",1644805430418,0.16971159,41793.0,41791.0,0.13417036]
["bitfinex","BTCUSD",1644805430617,0.16971159,41793.0,41791.0,0.13431799]
["bitfinex","BTCUSD",1644805430820,0.16971159,41793.0,41791.0,0.18431799]
["bitfinex","BTCUSD",1644805431617,0.16971159,41793.0,41791.0,0.24402636]
["bitfinex","BTCUSD",1644805431818,0.16971159,41793.0,41791.0,0.12000663]
["bitfinex","BTCUSD",1644805432019,0.334348,41792.0,41791.0,0.06014763]
["bitfinex","BTCUSD",1644805432261,0.334348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805432461,0.434348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805432862,0.1,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805433263,0.1,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805433469,0.16971159,41793.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805434065,0.16971159,41793.0,41791.0,0.07001063]
["bitfinex","BTCUSD",1644805434865,0.334348,41792.0,41791.0,0.07001063]
["bitfinex","BTCUSD",1644805435262,0.434348,41792.0,41791.0,0.07001063]
["bitfinex","BTCUSD",1644805437617,0.434348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805439619,0.1,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805439879,0.16971159,41793.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805439880,0.16971159,41793.0,41791.0,0.22824666]
["bitfinex","BTCUSD",1644805440092,0.16971159,41793.0,41791.0,0.28810766]
["bitfinex","BTCUSD",1644805441289,0.334348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805441681,0.434348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805442480,0.434348,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805442880,0.434348,41792.0,41791.0,0.01014763]
["bitfinex","BTCUSD",1644805443921,0.434348,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644805444319,0.434348,41792.0,41791.0,0.09437078]
["bitfinex","BTCUSD",1644805444622,0.1,41792.0,41791.0,0.0944203]
["bitfinex","BTCUSD",1644805444820,0.334348,41792.0,41791.0,0.1444203]
["bitfinex","BTCUSD",1644805445121,0.16971159,41793.0,41791.0,0.1444203]
["bitfinex","BTCUSD",1644805445624,0.16971159,41793.0,41791.0,0.2042793]
["bitfinex","BTCUSD",1644805446019,0.16971159,41793.0,41791.0,0.20413167]
["bitfinex","BTCUSD",1644805446221,0.334348,41792.0,41791.0,0.06990852]
["bitfinex","BTCUSD",1644805446426,0.334348,41792.0,41791.0,0.01004952]
["bitfinex","BTCUSD",1644805446428,0.434348,41792.0,41791.0,0.01004952]
["bitfinex","BTCUSD",1644805447258,0.68556553,41792.0,41791.0,0.00990189]
["bitfinex","BTCUSD",1644805449865,0.98214234,41792.0,41791.0,0.00990189]
["bitfinex","BTCUSD",1644805450070,0.73356553,41792.0,41791.0,0.00990189]
["bitfinex","BTCUSD",1644805450264,0.88461032,41792.0,41791.0,0.00990189]
["bitfinex","BTCUSD",1644805450663,1.2894002,41792.0,41791.0,0.00990189]
["bitfinex","BTCUSD",1644805451111,1.3394002,41792.0,41791.0,0.00990189]
["bitfinex","BTCUSD",1644805451313,1.3394002,41792.0,41791.0,0.00760759]
["bitfinex","BTCUSD",1644805452312,0.88461032,41792.0,41791.0,0.00760759]
["bitfinex","BTCUSD",1644805452713,0.93461032,41792.0,41791.0,0.00760759]
["bitfinex","BTCUSD",1644805453112,1.8394002,41792.0,41791.0,0.00760759]
["bitfinex","BTCUSD",1644805453312,3.13281533,41792.0,41789.0,0.00032146]
["bitfinex","BTCUSD",1644805453512,0.17963929,41790.0,41789.0,0.00032146]
["bitfinex","BTCUSD",1644805453714,0.76703842,41790.0,41789.0,0.00032146]
["bitfinex","BTCUSD",1644805453913,0.91703842,41790.0,41789.0,0.00032146]
["bitfinex","BTCUSD",1644805454112,1.06808321,41790.0,41789.0,0.00032146]
["bitfinex","BTCUSD",1644805454318,1.06808321,41790.0,41784.0,0.00014763]
["bitfinex","BTCUSD",1644805454512,0.17962748,41784.0,41782.0,0.00014763]
["bitfinex","BTCUSD",1644805454773,0.334348,41783.0,41781.0,0.01128606]
["bitfinex","BTCUSD",1644805454971,0.334348,41783.0,41782.0,0.06002363]
["bitfinex","BTCUSD",1644805455171,0.484348,41783.0,41781.0,0.01128606]
["bitfinex","BTCUSD",1644805455473,0.30104479,41783.0,41781.0,0.005]
["bitfinex","BTCUSD",1644805455672,0.334348,41782.0,41781.0,0.005]
["bitfinex","BTCUSD",1644805455871,0.1,41782.0,41781.0,0.06500744]
["bitfinex","BTCUSD",1644805456070,0.1,41782.0,41781.0,0.06515576]
["bitfinex","BTCUSD",1644805456471,0.1,41782.0,41781.0,0.17503076]
["bitfinex","BTCUSD",1644805456671,0.1,41782.0,41781.0,0.12503076]
["bitfinex","BTCUSD",1644805456876,0.1,41782.0,41781.0,0.17488244]
["bitfinex","BTCUSD",1644805457075,0.109876,41783.0,41781.0,0.17488244]
["bitfinex","BTCUSD",1644805457275,0.109876,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644805457474,0.444224,41783.0,41782.0,0.00014832]
["bitfinex","BTCUSD",1644805457674,0.444224,41783.0,41781.0,0.12488244]
["bitfinex","BTCUSD",1644805457873,0.209876,41783.0,41781.0,0.12488244]
["bitfinex","BTCUSD",1644805458275,0.209876,41783.0,41781.0,0.12503076]
["bitfinex","BTCUSD",1644805458915,0.109876,41783.0,41781.0,0.12503076]
["bitfinex","BTCUSD",1644805459422,0.109876,41783.0,41781.0,0.12488244]
["bitfinex","BTCUSD",1644805459816,0.159876,41783.0,41781.0,0.12503076]
["bitfinex","BTCUSD",1644805460719,0.109876,41783.0,41781.0,0.12503076]
["bitfinex","BTCUSD",1644805461718,0.109876,41783.0,41781.0,0.17488244]
["bitfinex","BTCUSD",1644805462118,0.109876,41783.0,41781.0,0.17503076]
["bitfinex","BTCUSD",1644805462378,0.059876,41783.0,41781.0,0.17503076]
["bitfinex","BTCUSD",1644805465365,0.059876,41783.0,41781.0,0.06002332]
["bitfinex","BTCUSD",1644805465366,0.36494238,41783.0,41781.0,0.06002332]
["bitfinex","BTCUSD",1644805465567,0.334348,41782.0,41781.0,0.06002332]
["bitfinex","BTCUSD",1644805465767,0.35307642,41782.0,41781.0,0.06002332]
["bitfinex","BTCUSD",1644805466033,0.15104479,41783.0,41782.0,0.334348]
["bitfinex","BTCUSD",1644805466226,0.30507642,41784.0,41782.0,0.44435632]
["bitfinex","BTCUSD",1644805466227,0.15104479,41784.0,41782.0,0.44435632]
["bitfinex","BTCUSD",1644805466431,0.30507642,41786.0,41783.0,0.334348]
["bitfinex","BTCUSD",1644805466627,0.30507642,41788.0,41783.0,0.38449632]
["bitfinex","BTCUSD",1644805466826,0.30507642,41788.0,41786.0,0.41540549]
["bitfinex","BTCUSD",1644805467028,0.36493542,41788.0,41786.0,0.46540549]
["bitfinex","BTCUSD",1644805467330,0.30507642,41787.0,41786.0,0.04661112]
["bitfinex","BTCUSD",1644805467529,0.30507642,41788.0,41786.0,0.38095912]
["bitfinex","BTCUSD",1644805468728,0.30507642,41788.0,41786.0,0.44081812]
["bitfinex","BTCUSD",1644805468927,0.30507642,41788.0,41787.0,0.334348]
["bitfinex","BTCUSD",1644805469129,0.30507642,41788.0,41787.0,0.38449632]
["bitfinex","BTCUSD",1644805469328,0.30507642,41788.0,41787.0,0.05014832]
["bitfinex","BTCUSD",1644805469769,0.30507642,41788.0,41787.0,0.00014832]
["bitfinex","BTCUSD",1644805469975,0.30507642,41788.0,41787.0,0.334348]
["bitfinex","BTCUSD",1644805470171,0.30507642,41788.0,41787.0,0.33449632]
["bitfinex","BTCUSD",1644805471175,0.30507642,41788.0,41787.0,0.57822545]
["bitfinex","BTCUSD",1644805471382,0.35581292,41791.0,41787.0,0.81762045]
["bitfinex","BTCUSD",1644805471383,0.30507642,41791.0,41787.0,0.81762045]
["bitfinex","BTCUSD",1644805471579,0.35581292,41793.0,41790.0,0.3942]
["bitfinex","BTCUSD",1644805471580,0.30507642,41793.0,41790.0,0.3942]
["bitfinex","BTCUSD",1644805471776,0.35581292,41796.0,41793.0,0.19945794]
["bitfinex","BTCUSD",1644805471975,0.30515039,41794.0,41793.0,0.24945794]
["bitfinex","BTCUSD",1644805472176,0.15104479,41801.0,41793.0,0.24945794]
["bitfinex","BTCUSD",1644805472177,0.35581292,41795.0,41793.0,0.24945794]
["bitfinex","BTCUSD",1644805472375,0.35581292,41795.0,41794.0,0.35798378]
["bitfinex","BTCUSD",1644805472584,0.35581292,41796.0,41794.0,0.35798378]
["bitfinex","BTCUSD",1644805472776,0.35581292,41796.0,41794.0,0.41783078]
["bitfinex","BTCUSD",1644805474719,0.35581292,41796.0,41795.0,0.26363699]
["bitfinex","BTCUSD",1644805474920,0.35581292,41797.0,41795.0,0.26363699]
["bitfinex","BTCUSD",1644805475223,0.35581292,41797.0,41795.0,0.32348199]
["bitfinex","BTCUSD",1644805475620,0.35581292,41797.0,41795.0,0.059845]
["bitfinex","BTCUSD",1644805475823,0.35581292,41796.0,41795.0,0.059845]
["bitfinex","BTCUSD",1644805476020,0.35581292,41796.0,41795.0,0.03435683]
["bitfinex","BTCUSD",1644805476021,0.10830978,41796.0,41795.0,0.03435683]
["bitfinex","BTCUSD",1644805476621,0.10830978,41796.0,41795.0,0.23252932]
["bitfinex","BTCUSD",1644805476821,0.10830978,41796.0,41795.0,0.49293562]
["bitfinex","BTCUSD",1644805477022,0.10830978,41796.0,41795.0,0.92312064]
["bitfinex","BTCUSD",1644805477261,0.35605719,41796.0,41795.0,0.92312064]
["bitfinex","BTCUSD",1644805478063,0.35542224,41796.0,41795.0,0.92312064]
["bitfinex","BTCUSD",1644805478865,0.35542224,41796.0,41795.0,0.97312064]
["bitfinex","BTCUSD",1644805479470,1.194748,41795.0,41789.0,0.11968777]
["bitfinex","BTCUSD",1644805479669,0.30360439,41794.0,41787.0,0.00014832]
["bitfinex","BTCUSD",1644805479867,0.30360439,41794.0,41784.0,0.00014832]
["bitfinex","BTCUSD",1644805479868,0.04986619,41792.0,41784.0,0.00014832]
["bitfinex","BTCUSD",1644805480067,0.45834539,41791.0,41779.0,0.059872]
["bitfinex","BTCUSD",1644805480270,0.07599739,41790.0,41782.0,0.00013381]
["bitfinex","BTCUSD",1644805480572,0.382348,41789.0,41787.0,0.07639207]
["bitfinex","BTCUSD",1644805480767,0.47021039,41788.0,41783.0,0.00014832]
["bitfinex","BTCUSD",1644805481016,0.22759194,41789.0,41784.0,0.00022537]
["bitfinex","BTCUSD",1644805481017,0.45834539,41787.0,41784.0,0.00022537]
["bitfinex","BTCUSD",1644805481217,0.334348,41785.0,41784.0,0.00022537]
["bitfinex","BTCUSD",1644805481413,0.9,41784.0,41779.0,0.1102335]
["bitfinex","BTCUSD",1644805481612,0.948,41784.0,41783.0,0.00014843]
["bitfinex","BTCUSD",1644805481812,0.059869,41779.0,41778.0,0.00090163]
["bitfinex","BTCUSD",1644805482012,0.059869,41779.0,41776.0,0.00014843]
["bitfinex","BTCUSD",1644805482212,0.42501473,41780.0,41777.0,0.29541271]
["bitfinex","BTCUSD",1644805482214,0.25439842,41778.0,41777.0,0.29541271]
["bitfinex","BTCUSD",1644805482415,0.52501473,41780.0,41778.0,0.0741937]
["bitfinex","BTCUSD",1644805482614,0.52501473,41780.0,41778.0,0.07434213]
["bitfinex","BTCUSD",1644805483013,0.30527773,41779.0,41778.0,0.07434213]
["bitfinex","BTCUSD",1644805483216,0.42502273,41779.0,41778.0,0.07434213]
["bitfinex","BTCUSD",1644805483413,0.219745,41779.0,41778.0,0.07434213]
["bitfinex","BTCUSD",1644805484014,0.52502273,41779.0,41778.0,0.07434213]
["bitfinex","BTCUSD",1644805484213,0.52502273,41779.0,41778.0,0.12434213]
["bitfinex","BTCUSD",1644805484412,0.52502273,41779.0,41778.0,0.05014843]
["bitfinex","BTCUSD",1644805485080,0.219745,41779.0,41778.0,0.05014843]
["bitfinex","BTCUSD",1644805485381,0.119745,41779.0,41778.0,0.05014843]
["bitfinex","BTCUSD",1644805485599,0.119745,41779.0,41778.0,0.1214443]
["bitfinex","BTCUSD",1644805486580,0.52501473,41780.0,41778.0,0.1214443]
["bitfinex","BTCUSD",1644805487381,0.059877,41777.0,41775.0,0.0011548]
["bitfinex","BTCUSD",1644805487581,0.31426882,41777.0,41776.0,0.08873278]
["bitfinex","BTCUSD",1644805487981,0.31426882,41777.0,41776.0,0.08888122]
["bitfinex","BTCUSD",1644805489216,0.31426882,41777.0,41776.0,0.13888122]
["bitfinex","BTCUSD",1644805490222,0.31426882,41777.0,41776.0,0.52322922]
["bitfinex","BTCUSD",1644805490223,0.25439182,41777.0,41776.0,0.52322922]
["bitfinex","BTCUSD",1644805490425,0.35615533,41782.0,41777.0,0.8776646]
["bitfinex","BTCUSD",1644805490426,0.25439182,41782.0,41777.0,0.8776646]
["bitfinex","BTCUSD",1644805490622,0.25439182,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1644805490819,0.35615533,41788.0,41782.0,0.66329226]
["bitfinex","BTCUSD",1644805490820,0.25439182,41784.0,41782.0,0.66329226]
["bitfinex","BTCUSD",1644805491124,0.25439182,41784.0,41783.0,0.59904413]
["bitfinex","BTCUSD",1644805491326,0.25439182,41785.0,41784.0,0.334348]
["bitfinex","BTCUSD",1644805491518,0.25439182,41785.0,41784.0,0.64917757]
["bitfinex","BTCUSD",1644805491719,0.25439182,41785.0,41784.0,1.02373408]
["bitfinex","BTCUSD",1644805491919,0.30527773,41788.0,41786.0,0.334348]
["bitfinex","BTCUSD",1644805492124,0.40478988,41798.0,41784.0,0.73938608]
["bitfinex","BTCUSD",1644805492125,0.30527773,41791.0,41788.0,0.334348]
["bitfinex","BTCUSD",1644805492370,0.30527773,41791.0,41790.0,0.334348]
["bitfinex","BTCUSD",1644805492570,0.30527773,41792.0,41790.0,0.67169909]
["bitfinex","BTCUSD",1644805492870,0.30527773,41792.0,41791.0,1.18402308]
["bitfinex","BTCUSD",1644805493070,0.30527773,41792.0,41791.0,1.30552947]
["bitfinex","BTCUSD",1644805493271,0.30543291,41793.0,41791.0,1.30552947]
["bitfinex","BTCUSD",1644805493469,0.30543291,41793.0,41792.0,0.60116911]
["bitfinex","BTCUSD",1644805494069,0.30527773,41793.0,41792.0,0.60116911]
["bitfinex","BTCUSD",1644805494269,0.35615533,41796.0,41792.0,0.60116911]
["bitfinex","BTCUSD",1644805494270,0.30527773,41794.0,41792.0,0.60116911]
["bitfinex","BTCUSD",1644805494669,0.30527773,41793.0,41792.0,0.334348]
["bitfinex","BTCUSD",1644805494870,0.30527773,41793.0,41791.0,1.03132158]
["bitfinex","BTCUSD",1644805494871,0.30527773,41793.0,41791.0,0.54671016]
["bitfinex","BTCUSD",1644805494872,0.35615533,41793.0,41791.0,0.54671016]
["bitfinex","BTCUSD",1644805495070,0.35603155,41793.0,41792.0,0.334348]
["bitfinex","BTCUSD",1644805495270,0.35603155,41793.0,41791.0,0.54671016]
["bitfinex","BTCUSD",1644805495570,0.35603155,41793.0,41792.0,0.334348]
["bitfinex","BTCUSD",1644805496008,0.35641131,41794.0,41792.0,0.334348]
["bitfinex","BTCUSD",1644805496216,0.35641131,41794.0,41791.0,0.88358773]
["bitfinex","BTCUSD",1644805496412,0.30515544,41792.0,41791.0,0.88358773]
["bitfinex","BTCUSD",1644805496712,0.30015544,41792.0,41791.0,1.21793573]
["bitfinex","BTCUSD",1644805497712,0.35603155,41795.0,41791.0,1.21793573]
["bitfinex","BTCUSD",1644805497914,0.35603155,41795.0,41793.0,0.334348]
["bitfinex","BTCUSD",1644805498111,0.00037977,41794.0,41793.0,0.05]
["bitfinex","BTCUSD",1644805498715,0.35641132,41794.0,41793.0,0.02750785]
["bitfinex","BTCUSD",1644805498911,0.21346047,41794.0,41793.0,0.02750785]
["bitfinex","BTCUSD",1644805499113,0.21346047,41794.0,41793.0,0.14721485]
["bitfinex","BTCUSD",1644805499316,0.47885118,41794.0,41793.0,0.14721485]
["bitfinex","BTCUSD",1644805499518,0.76729204,41794.0,41793.0,0.02750785]
["bitfinex","BTCUSD",1644805499767,0.76729204,41794.0,41787.0,0.119715]
["bitfinex","BTCUSD",1644805499768,0.76729204,41794.0,41785.0,0.33256677]
["bitfinex","BTCUSD",1644805499966,0.07946755,41788.0,41785.0,0.33256677]
["bitfinex","BTCUSD",1644805500181,0.07946755,41788.0,41787.0,0.334348]
["bitfinex","BTCUSD",1644805500469,0.059863,41787.0,41785.0,0.119724]
["bitfinex","BTCUSD",1644805501272,0.059863,41787.0,41785.0,0.179586]
["bitfinex","BTCUSD",1644805502272,0.059863,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1644805503172,0.45604025,41789.0,41787.0,0.059857]
["bitfinex","BTCUSD",1644805504222,0.51590025,41789.0,41787.0,0.059857]
["bitfinex","BTCUSD",1644805504427,0.41590025,41789.0,41787.0,0.27788541]
["bitfinex","BTCUSD",1644805504623,0.05986,41789.0,41787.0,0.33774341]
["bitfinex","BTCUSD",1644805504825,0.30518469,41788.0,41787.0,0.33774341]
["bitfinex","BTCUSD",1644805505023,0.05986,41789.0,41787.0,0.67209141]
["bitfinex","BTCUSD",1644805505223,0.30518806,41788.0,41787.0,0.33774341]
["bitfinex","BTCUSD",1644805505423,0.05986,41789.0,41787.0,0.33774341]
["bitfinex","BTCUSD",1644805506024,0.30517263,41788.0,41787.0,0.33774341]
["bitfinex","BTCUSD",1644805507371,0.05986,41789.0,41785.0,0.05810744]
["bitfinex","BTCUSD",1644805507568,0.30517654,41787.0,41786.0,0.334348]
["bitfinex","BTCUSD",1644805507971,0.30517654,41788.0,41786.0,0.334348]
["bitfinex","BTCUSD",1644805508370,0.30517654,41788.0,41787.0,0.22761276]
["bitfinex","BTCUSD",1644805508569,0.30517654,41788.0,41787.0,0.56196076]
["bitfinex","BTCUSD",1644805509169,0.30517654,41788.0,41787.0,0.61196076]
["bitfinex","BTCUSD",1644805510574,0.30517654,41788.0,41787.0,0.05]
["bitfinex","BTCUSD",1644805510773,0.41627623,41790.0,41788.0,0.059858]
["bitfinex","BTCUSD",1644805510774,0.35604025,41789.0,41788.0,0.059858]
["bitfinex","BTCUSD",1644805511014,0.35604025,41789.0,41787.0,0.179573]
["bitfinex","BTCUSD",1644805511215,0.35604025,41789.0,41787.0,0.174573]
["bitfinex","BTCUSD",1644805511618,0.35604025,41789.0,41788.0,0.21517526]
["bitfinex","BTCUSD",1644805511815,0.35604025,41789.0,41788.0,0.54952326]
["bitfinex","BTCUSD",1644805512015,0.35604025,41789.0,41788.0,0.59952326]
["bitfinex","BTCUSD",1644805512417,0.30518159,41789.0,41788.0,0.32503126]
["bitfinex","BTCUSD",1644805512618,0.30518159,41789.0,41788.0,0.59952326]
["bitfinex","BTCUSD",1644805512814,0.35639008,41791.0,41788.0,0.59952326]
["bitfinex","BTCUSD",1644805513014,0.35604025,41790.0,41789.0,0.39419959]
["bitfinex","BTCUSD",1644805513215,0.35604025,41790.0,41789.0,0.70050343]
["bitfinex","BTCUSD",1644805513416,0.35604025,41791.0,41789.0,0.70050343]
["bitfinex","BTCUSD",1644805513717,0.35604025,41791.0,41790.0,0.334348]
["bitfinex","BTCUSD",1644805514218,0.35604025,41791.0,41790.0,0.21363559]
["bitfinex","BTCUSD",1644805515265,0.35604025,41792.0,41790.0,0.27348383]
["bitfinex","BTCUSD",1644805515463,0.35604025,41792.0,41791.0,0.08486435]
["bitfinex","BTCUSD",1644805515663,0.35604025,41792.0,41791.0,0.34926335]
["bitfinex","BTCUSD",1644805515865,0.35601394,41793.0,41791.0,0.76751811]
["bitfinex","BTCUSD",1644805516066,0.30549298,41794.0,41792.0,0.574239]
["bitfinex","BTCUSD",1644805516264,0.00034982,41794.0,41793.0,0.214386]
["bitfinex","BTCUSD",1644805516662,0.26747809,41795.0,41793.0,0.264386]
["bitfinex","BTCUSD",1644805516865,0.26747809,41795.0,41794.0,0.21438]
["bitfinex","BTCUSD",1644805518264,0.26747809,41795.0,41794.0,0.49526921]
["bitfinex","BTCUSD",1644805518918,0.35601394,41798.0,41796.0,0.214366]
["bitfinex","BTCUSD",1644805519115,0.35601394,41798.0,41796.0,0.27420462]
["bitfinex","BTCUSD",1644805519315,0.35601394,41798.0,41797.0,0.214359]
["bitfinex","BTCUSD",1644805519917,0.35601394,41798.0,41797.0,0.475519]
["bitfinex","BTCUSD",1644805520118,0.05587402,41799.0,41797.0,0.48026809]
["bitfinex","BTCUSD",1644805520119,0.35601394,41799.0,41797.0,0.48026809]
["bitfinex","BTCUSD",1644805520316,0.35601394,41799.0,41798.0,0.69385208]
["bitfinex","BTCUSD",1644805521618,0.35601394,41799.0,41798.0,0.42337997]
["bitfinex","BTCUSD",1644805522271,0.35601394,41799.0,41798.0,0.68746238]
["bitfinex","BTCUSD",1644805523377,0.05994198,41799.0,41798.0,0.119676]
["bitfinex","BTCUSD",1644805523576,0.59243798,41799.0,41784.0,0.404288]
["bitfinex","BTCUSD",1644805523776,0.634496,41798.0,41788.0,0.119724]
["bitfinex","BTCUSD",1644805523973,0.35601229,41790.0,41788.0,0.119724]
["bitfinex","BTCUSD",1644805524174,0.048,41789.0,41785.0,0.5]
["bitfinex","BTCUSD",1644805524376,0.13610223,41789.0,41785.0,0.5]
["bitfinex","BTCUSD",1644805524875,0.41587329,41788.0,41785.0,0.619722]
["bitfinex","BTCUSD",1644805525074,0.46387329,41788.0,41785.0,0.119722]
["bitfinex","BTCUSD",1644805525874,0.46387329,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805527522,0.54133106,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805527725,0.28911678,41787.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805527925,0.64512907,41787.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805528322,0.54133106,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805528524,0.46387329,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805528924,0.107861,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805529525,0.059861,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805530175,0.41587329,41788.0,41786.0,0.169723]
["bitfinex","BTCUSD",1644805530377,0.41587329,41788.0,41784.0,0.19020459]
["bitfinex","BTCUSD",1644805530378,0.38593094,41787.0,41784.0,0.179583]
["bitfinex","BTCUSD",1644805530585,0.38593094,41787.0,41770.0,0.42958019]
["bitfinex","BTCUSD",1644805530586,0.35601229,41785.0,41778.0,0.00014844]
["bitfinex","BTCUSD",1644805530775,0.35601229,41785.0,41779.0,0.00014844]
["bitfinex","BTCUSD",1644805530776,0.35613986,41780.0,41779.0,0.00014844]
["bitfinex","BTCUSD",1644805530979,0.45551885,41780.0,41778.0,0.00014844]
["bitfinex","BTCUSD",1644805531175,0.69065679,41779.0,41774.0,0.119763]
["bitfinex","BTCUSD",1644805531376,0.048,41778.0,41777.0,0.61372399]
["bitfinex","BTCUSD",1644805532275,0.048,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805532475,0.41313699,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805532874,0.51313699,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805533076,0.51313699,41778.0,41777.0,0.66387243]
["bitfinex","BTCUSD",1644805533519,0.207883,41778.0,41777.0,0.66387243]
["bitfinex","BTCUSD",1644805533921,0.107883,41778.0,41777.0,0.66387243]
["bitfinex","BTCUSD",1644805534320,0.41312443,41778.0,41777.0,0.66387243]
["bitfinex","BTCUSD",1644805534520,0.4131254,41778.0,41777.0,0.66387243]
["bitfinex","BTCUSD",1644805534720,0.5131254,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805535024,0.207883,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805535821,0.41312465,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805536020,0.51312465,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805536222,0.207883,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805536622,0.51308278,41778.0,41777.0,0.61387243]
["bitfinex","BTCUSD",1644805536824,0.51308278,41778.0,41777.0,0.66387243]
["bitfinex","BTCUSD",1644805537026,0.51308278,41778.0,41777.0,0.59346504]
["bitfinex","BTCUSD",1644805541935,0.845006,41778.0,41777.0,0.54346504]
["bitfinex","BTCUSD",1644805542128,0.82334121,41778.0,41777.0,0.54346504]
["bitfinex","BTCUSD",1644805542331,0.85248914,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805542726,0.68947777,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805542928,1.04236547,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805543326,0.87088084,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805543525,0.85248914,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805543723,0.51799314,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805543924,0.35498177,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805544324,0.66269592,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805544767,0.82570729,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805546370,0.51799314,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805546569,0.51799314,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805546869,0.68947777,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805548284,0.37999668,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805548524,0.67004092,41778.0,41777.0,0.5933166]
["bitfinex","BTCUSD",1644805548723,0.57004092,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805548924,1.16754829,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805549826,1.21754829,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805551230,1.16754829,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805551632,1.08623624,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805551836,0.55288968,41778.0,41777.0,0.5433166]
["bitfinex","BTCUSD",1644805552132,0.55288968,41778.0,41777.0,0.38821134]
["bitfinex","BTCUSD",1644805552135,0.2332385,41778.0,41777.0,0.38821134]
["bitfinex","BTCUSD",1644805552774,0.1733555,41778.0,41777.0,0.38821134]
["bitfinex","BTCUSD",1644805552971,0.1733555,41778.0,41777.0,0.12467304]
["bitfinex","BTCUSD",1644805553178,0.39269339,41780.0,41777.0,0.12467304]
["bitfinex","BTCUSD",1644805553375,0.69383876,41788.0,41780.0,0.9]
["bitfinex","BTCUSD",1644805553576,0.69383876,41788.0,41781.0,0.14001]
["bitfinex","BTCUSD",1644805553577,0.1630097,41786.0,41781.0,0.14001]
["bitfinex","BTCUSD",1644805553876,0.40478988,41795.0,41781.0,0.14001]
["bitfinex","BTCUSD",1644805553877,0.35678393,41794.0,41786.0,0.334449]
["bitfinex","BTCUSD",1644805554076,0.001,41794.0,41788.0,0.13998]
["bitfinex","BTCUSD",1644805554272,0.07211851,41789.0,41788.0,0.13998]
["bitfinex","BTCUSD",1644805554473,0.07211851,41789.0,41784.0,0.334512]
["bitfinex","BTCUSD",1644805554674,0.07211851,41789.0,41784.0,0.39437536]
["bitfinex","BTCUSD",1644805554873,0.07211851,41789.0,41783.0,0.61079855]
["bitfinex","BTCUSD",1644805555074,0.07211851,41789.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805555075,0.24087277,41785.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805555275,0.30073877,41785.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805555874,0.059866,41785.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805556122,0.059866,41785.0,41783.0,0.334512]
["bitfinex","BTCUSD",1644805556323,0.059866,41785.0,41783.0,0.139957]
["bitfinex","BTCUSD",1644805556522,0.059866,41785.0,41783.0,0.334512]
["bitfinex","BTCUSD",1644805556921,0.059866,41785.0,41782.0,0.12006566]
["bitfinex","BTCUSD",1644805557724,0.109866,41785.0,41782.0,0.12006566]
["bitfinex","BTCUSD",1644805557924,0.109866,41785.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805558127,0.05,41785.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805558524,0.109863,41787.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805558727,0.41564693,41787.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805558926,0.009585,41786.0,41782.0,0.11972117]
["bitfinex","BTCUSD",1644805559226,0.009585,41786.0,41782.0,0.12006904]
["bitfinex","BTCUSD",1644805559227,0.059864,41785.0,41782.0,0.12006904]
["bitfinex","BTCUSD",1644805560077,0.059864,41785.0,41783.0,0.334512]
["bitfinex","BTCUSD",1644805560273,0.009585,41786.0,41783.0,0.334512]
["bitfinex","BTCUSD",1644805560473,0.009585,41786.0,41784.0,0.39436777]
["bitfinex","BTCUSD",1644805560673,0.009585,41786.0,41784.0,0.05985577]
["bitfinex","BTCUSD",1644805562275,0.009585,41786.0,41784.0,0.03785953]
["bitfinex","BTCUSD",1644805562475,0.30491257,41785.0,41784.0,0.03785953]
["bitfinex","BTCUSD",1644805563523,0.059585,41786.0,41784.0,0.03785953]
["bitfinex","BTCUSD",1644805563720,0.009585,41786.0,41784.0,0.03785953]
["bitfinex","BTCUSD",1644805563921,0.059585,41786.0,41784.0,0.03785953]
["bitfinex","BTCUSD",1644805564320,0.68536793,41787.0,41784.0,0.03785953]
["bitfinex","BTCUSD",1644805564719,0.68536793,41787.0,41784.0,0.03777452]
["bitfinex","BTCUSD",1644805565223,0.35578393,41786.0,41784.0,0.03777452]
["bitfinex","BTCUSD",1644805566620,0.35578393,41785.0,41784.0,0.03777452]
["bitfinex","BTCUSD",1644805568267,0.09851002,41785.0,41784.0,0.03777452]
["bitfinex","BTCUSD",1644805572233,0.09851002,41785.0,41784.0,0.02314149]
["bitfinex","BTCUSD",1644805572633,0.15837202,41785.0,41782.0,0.00034743]
["bitfinex","BTCUSD",1644805572831,0.35602901,41784.0,41783.0,0.334512]
["bitfinex","BTCUSD",1644805573836,0.35602901,41784.0,41782.0,0.11972345]
["bitfinex","BTCUSD",1644805574033,0.35602901,41784.0,41783.0,0.139965]
["bitfinex","BTCUSD",1644805575569,0.35602901,41784.0,41782.0,0.11972345]
["bitfinex","BTCUSD",1644805575770,0.35607594,41783.0,41782.0,0.11972345]
["bitfinex","BTCUSD",1644805575971,0.35607594,41783.0,41782.0,0.45423545]
["bitfinex","BTCUSD",1644805576474,0.35607603,41783.0,41782.0,0.45423545]
["bitfinex","BTCUSD",1644805577269,0.40607603,41784.0,41782.0,0.45423545]
["bitfinex","BTCUSD",1644805577471,0.40607603,41784.0,41782.0,0.45423445]
["bitfinex","BTCUSD",1644805577869,0.35607603,41783.0,41782.0,0.45423445]
["bitfinex","BTCUSD",1644805578071,0.40607603,41784.0,41782.0,0.45423445]
["bitfinex","BTCUSD",1644805579823,0.059862,41785.0,41783.0,0.139975]
["bitfinex","BTCUSD",1644805579824,0.41593803,41785.0,41783.0,0.139975]
["bitfinex","BTCUSD",1644805580026,0.41593803,41785.0,41783.0,0.139957]
["bitfinex","BTCUSD",1644805580223,0.41593803,41785.0,41783.0,0.334512]
["bitfinex","BTCUSD",1644805581425,0.52580103,41785.0,41783.0,0.139957]
["bitfinex","BTCUSD",1644805581630,0.46593803,41785.0,41783.0,0.139957]
["bitfinex","BTCUSD",1644805581825,0.46593803,41785.0,41783.0,0.39969384]
["bitfinex","BTCUSD",1644805582026,0.109862,41785.0,41783.0,0.39969384]
["bitfinex","BTCUSD",1644805582867,0.109862,41785.0,41783.0,0.139957]
["bitfinex","BTCUSD",1644805582868,0.30516868,41784.0,41783.0,0.139957]
["bitfinex","BTCUSD",1644805583068,0.30516868,41784.0,41783.0,0.45135525]
["bitfinex","BTCUSD",1644805583469,0.30516868,41784.0,41783.0,0.189957]
["bitfinex","BTCUSD",1644805583671,0.059862,41785.0,41783.0,0.189957]
["bitfinex","BTCUSD",1644805584271,0.30516624,41784.0,41783.0,0.189957]
["bitfinex","BTCUSD",1644805584471,0.109862,41785.0,41783.0,0.189957]
["bitfinex","BTCUSD",1644805586425,0.30515848,41784.0,41783.0,0.189957]
["bitfinex","BTCUSD",1644805586926,0.30515848,41784.0,41783.0,0.45847943]
["bitfinex","BTCUSD",1644805587125,0.36502048,41785.0,41783.0,0.45847943]
["bitfinex","BTCUSD",1644805587323,0.36502048,41785.0,41784.0,0.26735294]
["bitfinex","BTCUSD",1644805587621,0.30515848,41785.0,41784.0,0.60186494]
["bitfinex","BTCUSD",1644805587823,0.35515848,41785.0,41784.0,0.60186494]
["bitfinex","BTCUSD",1644805588021,0.35515848,41785.0,41784.0,0.26735294]
["bitfinex","BTCUSD",1644805588223,0.05,41785.0,41784.0,0.334512]
["bitfinex","BTCUSD",1644805588424,0.05,41785.0,41783.0,0.24981524]
["bitfinex","BTCUSD",1644805588723,0.30517646,41784.0,41783.0,0.24981524]
["bitfinex","BTCUSD",1644805589323,0.30517646,41784.0,41783.0,0.19981524]
["bitfinex","BTCUSD",1644805590376,0.119446,41785.0,41783.0,0.19981524]
["bitfinex","BTCUSD",1644805590576,0.109862,41785.0,41783.0,0.19981524]
["bitfinex","BTCUSD",1644805590777,0.46593803,41785.0,41783.0,0.19981524]
["bitfinex","BTCUSD",1644805591780,0.109862,41785.0,41783.0,0.19981524]
["bitfinex","BTCUSD",1644805592182,0.46593803,41785.0,41783.0,0.19981524]
["bitfinex","BTCUSD",1644805592580,0.46593803,41785.0,41783.0,0.10863529]
["bitfinex","BTCUSD",1644805593383,0.46593803,41785.0,41783.0,0.16849453]
["bitfinex","BTCUSD",1644805593819,0.46593803,41785.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805594220,0.08515548,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805594517,0.35621457,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805594720,0.08515656,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805594917,0.35621771,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805595118,0.35621665,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805595418,0.08515588,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805595618,0.35621851,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805596418,0.08519359,41784.0,41783.0,0.21849453]
["bitfinex","BTCUSD",1644805613172,0.08519359,41784.0,41783.0,0.21838038]
["bitfinex","BTCUSD",1644805614873,0.08519359,41784.0,41783.0,0.16838038]
["bitfinex","BTCUSD",1644805616119,0.08519359,41784.0,41783.0,0.21838038]
["bitfinex","BTCUSD",1644805620275,0.059855,41786.0,41783.0,0.21838038]
["bitfinex","BTCUSD",1644805620474,0.40754884,41792.0,41784.0,0.334512]
["bitfinex","BTCUSD",1644805620676,0.35637669,41785.0,41784.0,0.334512]
["bitfinex","BTCUSD",1644805620874,0.07669389,41785.0,41784.0,0.334512]
["bitfinex","BTCUSD",1644805621074,0.07669389,41785.0,41784.0,0.60683824]
["bitfinex","BTCUSD",1644805621075,0.35637591,41785.0,41784.0,0.60683824]
["bitfinex","BTCUSD",1644805621273,0.35637591,41785.0,41784.0,0.72653708]
["bitfinex","BTCUSD",1644805621475,0.35637591,41785.0,41784.0,0.77653708]
["bitfinex","BTCUSD",1644805621874,0.35637591,41785.0,41784.0,0.83638708]
["bitfinex","BTCUSD",1644805622577,0.07669619,41785.0,41784.0,0.83638708]
["bitfinex","BTCUSD",1644805622973,0.07669619,41786.0,41784.0,0.83638708]
["bitfinex","BTCUSD",1644805623177,0.059851,41787.0,41785.0,0.108632]
["bitfinex","BTCUSD",1644805623377,0.08117179,41786.0,41785.0,0.158632]
["bitfinex","BTCUSD",1644805624225,0.08117179,41786.0,41785.0,0.21848313]
["bitfinex","BTCUSD",1644805627872,0.08117179,41786.0,41785.0,0.13944253]
["bitfinex","BTCUSD",1644805628477,0.35633023,41786.0,41785.0,0.13944253]
["bitfinex","BTCUSD",1644805629276,0.35633023,41786.0,41785.0,0.18944253]
["bitfinex","BTCUSD",1644805631132,0.35633023,41786.0,41785.0,0.13944253]
["bitfinex","BTCUSD",1644805631343,0.35633023,41786.0,41783.0,0.17989755]
["bitfinex","BTCUSD",1644805631345,0.9,41785.0,41783.0,0.17989755]
["bitfinex","BTCUSD",1644805631538,0.9,41785.0,41783.0,0.00034745]
["bitfinex","BTCUSD",1644805631539,0.15153642,41784.0,41783.0,0.00034745]
["bitfinex","BTCUSD",1644805631731,0.72856857,41784.0,41783.0,0.00034745]
["bitfinex","BTCUSD",1644805631935,0.72856857,41784.0,41778.0,0.00015015]
["bitfinex","BTCUSD",1644805631936,0.9,41783.0,41778.0,0.00015015]
["bitfinex","BTCUSD",1644805632230,0.20299848,41779.0,41777.0,0.00015015]
["bitfinex","BTCUSD",1644805632429,0.11382228,41778.0,41771.0,0.08993547]
["bitfinex","BTCUSD",1644805632629,0.30548257,41773.0,41772.0,0.334497]
["bitfinex","BTCUSD",1644805632831,0.059874,41774.0,41772.0,0.44452025]
["bitfinex","BTCUSD",1644805633032,0.30543934,41773.0,41772.0,0.11002325]
["bitfinex","BTCUSD",1644805633230,0.30543934,41773.0,41772.0,0.44452025]
["bitfinex","BTCUSD",1644805634875,0.109874,41774.0,41772.0,0.44452025]
["bitfinex","BTCUSD",1644805635075,0.109874,41774.0,41773.0,0.334497]
["bitfinex","BTCUSD",1644805635276,0.109874,41774.0,41773.0,0.384497]
["bitfinex","BTCUSD",1644805635574,0.109874,41774.0,41773.0,0.38464715]
["bitfinex","BTCUSD",1644805636180,0.38283208,41774.0,41773.0,0.38464715]
["bitfinex","BTCUSD",1644805636376,0.38283208,41774.0,41773.0,0.334497]
["bitfinex","BTCUSD",1644805636377,0.73922841,41774.0,41773.0,0.334497]
["bitfinex","BTCUSD",1644805636580,0.50631261,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644805636876,0.46618762,41774.0,41773.0,0.00015015]
["bitfinex","BTCUSD",1644805637076,0.109874,41774.0,41772.0,0.33464715]
["bitfinex","BTCUSD",1644805637275,0.46618762,41774.0,41773.0,0.334497]
["bitfinex","BTCUSD",1644805637476,0.109874,41774.0,41773.0,0.33464715]
["bitfinex","BTCUSD",1644805638177,0.3565805,41774.0,41773.0,0.334497]
["bitfinex","BTCUSD",1644805638380,0.16975,41774.0,41772.0,0.00015015]
["bitfinex","BTCUSD",1644805638626,0.3053675,41773.0,41771.0,0.06037699]
["bitfinex","BTCUSD",1644805638834,0.4751175,41774.0,41772.0,0.334497]
["bitfinex","BTCUSD",1644805639027,0.4751175,41774.0,41772.0,0.3347095]
["bitfinex","BTCUSD",1644805639228,0.52606362,41774.0,41772.0,0.3347095]
["bitfinex","BTCUSD",1644805639629,0.46618762,41774.0,41772.0,0.3847095]
["bitfinex","BTCUSD",1644805639828,0.46618762,41774.0,41773.0,0.334497]
["bitfinex","BTCUSD",1644805640029,0.46618762,41774.0,41773.0,0.3347095]
["bitfinex","BTCUSD",1644805640629,0.46618762,41774.0,41773.0,0.3297095]
["bitfinex","BTCUSD",1644805641030,0.46618762,41774.0,41773.0,0.32955935]
["bitfinex","BTCUSD",1644805641630,0.109874,41774.0,41773.0,0.32955935]
["bitfinex","BTCUSD",1644805643493,0.41519945,41774.0,41773.0,0.32955935]
["bitfinex","BTCUSD",1644805644099,0.109874,41774.0,41773.0,6.235e-05]
["bitfinex","BTCUSD",1644805645098,0.109874,41774.0,41773.0,0.32967535]
["bitfinex","BTCUSD",1644805646834,0.109874,41774.0,41773.0,0.3298255]
["bitfinex","BTCUSD",1644805647032,0.41515644,41774.0,41773.0,0.3298255]
["bitfinex","BTCUSD",1644805647231,0.109874,41774.0,41773.0,0.3798255]
["bitfinex","BTCUSD",1644805647932,0.109874,41774.0,41773.0,0.31666959]
["bitfinex","BTCUSD",1644805649432,0.109874,41774.0,41773.0,0.36666959]
["bitfinex","BTCUSD",1644805649632,0.109874,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805651279,0.109874,41774.0,41773.0,0.28278851]
["bitfinex","BTCUSD",1644805653635,0.41515644,41774.0,41773.0,0.28278851]
["bitfinex","BTCUSD",1644805653835,0.41515644,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805654135,0.109874,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805655144,0.41515644,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805655540,0.109874,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805655737,0.41515644,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805656537,0.109874,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805656742,0.41515644,41774.0,41773.0,0.23278851]
["bitfinex","BTCUSD",1644805659883,0.41515644,41774.0,41773.0,0.23270071]
["bitfinex","BTCUSD",1644805661633,0.109874,41774.0,41773.0,0.23270071]
["bitfinex","BTCUSD",1644805662434,0.41515644,41774.0,41773.0,0.23270071]
["bitfinex","BTCUSD",1644805662833,0.41515644,41774.0,41773.0,0.23285086]
["bitfinex","BTCUSD",1644805667888,0.41515644,41774.0,41773.0,0.11155506]
["bitfinex","BTCUSD",1644805668533,0.109874,41774.0,41773.0,0.11155506]
["bitfinex","BTCUSD",1644805669634,0.16975,41774.0,41773.0,0.11155506]
["bitfinex","BTCUSD",1644805670437,0.16975,41774.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805671636,0.46618762,41774.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805671834,0.46618762,41774.0,41773.0,0.11155506]
["bitfinex","BTCUSD",1644805673078,0.109874,41774.0,41773.0,0.11155506]
["bitfinex","BTCUSD",1644805673880,0.109874,41774.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805674683,0.21385987,41774.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805675684,0.41632622,41774.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805675884,0.059874,41774.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805676342,0.35645222,41775.0,41773.0,0.11140491]
["bitfinex","BTCUSD",1644805676343,0.30551367,41775.0,41773.0,0.46140491]
["bitfinex","BTCUSD",1644805676540,0.30551367,41775.0,41774.0,0.52501243]
["bitfinex","BTCUSD",1644805676735,0.30551367,41775.0,41774.0,0.43456344]
["bitfinex","BTCUSD",1644805676936,0.009586,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805677137,0.009586,41776.0,41775.0,0.59331083]
["bitfinex","BTCUSD",1644805677338,0.009586,41776.0,41775.0,0.69346049]
["bitfinex","BTCUSD",1644805677536,0.30586484,41779.0,41776.0,0.51921595]
["bitfinex","BTCUSD",1644805677839,0.30586484,41779.0,41776.0,0.6692783]
["bitfinex","BTCUSD",1644805678035,0.30551367,41779.0,41777.0,0.111326]
["bitfinex","BTCUSD",1644805678237,0.30551367,41779.0,41777.0,0.11138835]
["bitfinex","BTCUSD",1644805678436,0.30551367,41779.0,41778.0,0.28533918]
["bitfinex","BTCUSD",1644805678637,0.00035395,41780.0,41778.0,0.39672353]
["bitfinex","BTCUSD",1644805678939,0.00035395,41780.0,41779.0,0.39365527]
["bitfinex","BTCUSD",1644805679138,0.00035395,41780.0,41779.0,0.39371762]
["bitfinex","BTCUSD",1644805679338,0.36536867,41781.0,41779.0,0.39371762]
["bitfinex","BTCUSD",1644805679539,0.36536867,41781.0,41780.0,0.39313826]
["bitfinex","BTCUSD",1644805679780,0.46630722,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805680082,0.11950849,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805680279,0.46616353,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805680485,0.47575117,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805680681,0.17909259,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805680883,0.16950659,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805681381,0.46595969,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805681580,0.16945743,41781.0,41780.0,0.11137635]
["bitfinex","BTCUSD",1644805682182,0.16945743,41781.0,41780.0,6.235e-05]
["bitfinex","BTCUSD",1644805682383,0.46296768,41781.0,41780.0,6.235e-05]
["bitfinex","BTCUSD",1644805682580,0.46296768,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805682782,0.46277498,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805683638,0.16926473,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805684439,0.17885173,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805684843,0.10822876,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805685044,0.15822876,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805686443,0.45079148,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805687290,0.55079148,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805688296,0.56037848,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805688691,0.26781576,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805688891,0.16781576,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805689091,0.46552377,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805689290,0.56552377,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805692130,0.61352377,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805692332,1.08009034,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805692530,0.62454531,41781.0,41780.0,2.35e-06]
["bitfinex","BTCUSD",1644805692729,0.62454531,41781.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805692730,0.05988,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805692933,0.63961755,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805693432,0.68961755,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805694030,0.47269432,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805694231,0.11396899,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805697989,0.4062622,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805698188,0.4161412,41777.0,41775.0,0.65458248]
["bitfinex","BTCUSD",1644805698388,0.109879,41777.0,41775.0,0.65458248]
["bitfinex","BTCUSD",1644805698641,0.35630359,41776.0,41775.0,0.65458248]
["bitfinex","BTCUSD",1644805698838,0.40630359,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805699440,0.08867485,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805699640,0.05,41776.0,41775.0,0.65458248]
["bitfinex","BTCUSD",1644805699838,0.05,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805699839,0.08867606,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805700039,0.40635202,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805700639,0.35635202,41776.0,41775.0,0.54324848]
["bitfinex","BTCUSD",1644805700847,0.059879,41777.0,41775.0,0.92560417]
["bitfinex","BTCUSD",1644805701040,0.03771414,41784.0,41776.0,0.111331]
["bitfinex","BTCUSD",1644805701041,0.35635202,41781.0,41776.0,0.111331]
["bitfinex","BTCUSD",1644805701249,0.00031614,41779.0,41776.0,0.38843142]
["bitfinex","BTCUSD",1644805701439,0.00031614,41779.0,41778.0,0.111323]
["bitfinex","BTCUSD",1644805701640,0.00031614,41779.0,41778.0,0.42485874]
["bitfinex","BTCUSD",1644805702039,0.00031614,41779.0,41778.0,0.68471574]
["bitfinex","BTCUSD",1644805702288,0.059855,41780.0,41779.0,0.111318]
["bitfinex","BTCUSD",1644805706833,0.363855,41780.0,41779.0,0.111318]
["bitfinex","BTCUSD",1644805710279,0.363855,41780.0,41779.0,0.11123197]
["bitfinex","BTCUSD",1644805710782,0.304,41780.0,41779.0,0.45225846]
["bitfinex","BTCUSD",1644805710984,0.00032161,41782.0,41780.0,1.13920463]
["bitfinex","BTCUSD",1644805711179,0.00032161,41782.0,41781.0,0.16648248]
["bitfinex","BTCUSD",1644805711384,0.00032161,41782.0,41781.0,0.86654484]
["bitfinex","BTCUSD",1644805711582,0.00032161,41782.0,41781.0,0.91654484]
["bitfinex","BTCUSD",1644805711779,0.03771414,41784.0,41783.0,0.111217]
["bitfinex","BTCUSD",1644805711979,0.03771414,41784.0,41783.0,0.35927936]
["bitfinex","BTCUSD",1644805712180,0.03784558,41784.0,41783.0,0.35927936]
["bitfinex","BTCUSD",1644805712378,0.03784558,41784.0,41783.0,0.40927936]
["bitfinex","BTCUSD",1644805712981,0.03771414,41784.0,41783.0,0.40927936]
["bitfinex","BTCUSD",1644805713181,0.03771414,41784.0,41783.0,0.77352998]
["bitfinex","BTCUSD",1644805717885,0.03771414,41784.0,41783.0,0.51368298]
["bitfinex","BTCUSD",1644805718084,0.03771414,41784.0,41783.0,0.15927936]
["bitfinex","BTCUSD",1644805718585,0.03771414,41784.0,41783.0,0.11127936]
["bitfinex","BTCUSD",1644805719284,0.28341735,41784.0,41783.0,0.11127936]
["bitfinex","BTCUSD",1644805719490,0.28341735,41784.0,41783.0,6.236e-05]
["bitfinex","BTCUSD",1644805719686,0.58863251,41784.0,41783.0,6.236e-05]
["bitfinex","BTCUSD",1644805720085,0.28341735,41784.0,41783.0,6.236e-05]
["bitfinex","BTCUSD",1644805720586,0.58858498,41784.0,41783.0,6.236e-05]
["bitfinex","BTCUSD",1644805721032,0.28341735,41784.0,41783.0,6.236e-05]
["bitfinex","BTCUSD",1644805722834,0.63976937,41784.0,41783.0,2.36e-06]
["bitfinex","BTCUSD",1644805723045,0.059869,41781.0,41780.0,0.23920463]
["bitfinex","BTCUSD",1644805723234,0.3650657,41781.0,41780.0,0.35042963]
["bitfinex","BTCUSD",1644805723436,0.059869,41781.0,41780.0,0.35042963]
["bitfinex","BTCUSD",1644805725003,0.3650657,41781.0,41780.0,0.35042963]
["bitfinex","BTCUSD",1644805725204,0.059869,41781.0,41780.0,0.35042963]
["bitfinex","BTCUSD",1644805726200,0.4150657,41782.0,41780.0,0.35042963]
["bitfinex","BTCUSD",1644805726201,0.169735,41782.0,41780.0,0.35042963]
["bitfinex","BTCUSD",1644805726400,0.169735,41782.0,41781.0,0.111225]
["bitfinex","BTCUSD",1644805726603,0.109869,41782.0,41781.0,0.111225]
["bitfinex","BTCUSD",1644805727205,0.00032242,41783.0,41781.0,0.111225]
["bitfinex","BTCUSD",1644805727400,0.059866,41783.0,41781.0,0.111225]
["bitfinex","BTCUSD",1644805727601,0.059869,41782.0,41781.0,0.4536099]
["bitfinex","BTCUSD",1644805729233,0.059869,41782.0,41781.0,0.111225]
["bitfinex","BTCUSD",1644805729234,0.109869,41782.0,41781.0,0.111225]
["bitfinex","BTCUSD",1644805730834,0.109869,41782.0,41781.0,0.39751467]
["bitfinex","BTCUSD",1644805731438,0.059869,41782.0,41781.0,0.64958314]
["bitfinex","BTCUSD",1644805731634,0.1074782,41784.0,41781.0,0.64958314]
["bitfinex","BTCUSD",1644805731835,0.0380362,41784.0,41781.0,0.64958314]
["bitfinex","BTCUSD",1644805732302,0.03771414,41784.0,41783.0,0.111216]
["bitfinex","BTCUSD",1644805733700,0.03771414,41784.0,41783.0,0.35798712]
["bitfinex","BTCUSD",1644805734903,0.03771414,41784.0,41783.0,0.50798712]
["bitfinex","BTCUSD",1644805735604,0.03771414,41784.0,41783.0,0.35798712]
["bitfinex","BTCUSD",1644805735803,0.03771414,41784.0,41783.0,0.50798712]
["bitfinex","BTCUSD",1644805736433,0.03771414,41784.0,41783.0,0.55598712]
["bitfinex","BTCUSD",1644805736633,0.03771414,41784.0,41783.0,0.60598712]
["bitfinex","BTCUSD",1644805736835,0.03771414,41784.0,41783.0,0.25507067]
["bitfinex","BTCUSD",1644805737640,0.00025518,41787.0,41783.0,0.25507067]
["bitfinex","BTCUSD",1644805737837,0.00025518,41789.0,41783.0,0.25507067]
["bitfinex","BTCUSD",1644805738035,0.05985,41788.0,41783.0,0.25507067]
["bitfinex","BTCUSD",1644805738236,0.05985,41788.0,41786.0,0.2]
["bitfinex","BTCUSD",1644805738438,0.06010518,41788.0,41787.0,0.1112]
["bitfinex","BTCUSD",1644805738637,0.06019776,41788.0,41787.0,0.1112]
["bitfinex","BTCUSD",1644805739439,0.05985,41788.0,41787.0,0.1112]
["bitfinex","BTCUSD",1644805742490,0.06033321,41790.0,41788.0,0.9]
["bitfinex","BTCUSD",1644805742691,0.001,41799.0,41788.0,0.9]
["bitfinex","BTCUSD",1644805742692,0.05797456,41796.0,41789.0,1.211193]
["bitfinex","BTCUSD",1644805742893,0.001,41799.0,41794.0,0.2]
["bitfinex","BTCUSD",1644805742894,0.05797456,41798.0,41794.0,0.2]
["bitfinex","BTCUSD",1644805743090,0.001,41799.0,41797.0,0.2]
["bitfinex","BTCUSD",1644805743289,0.001,41799.0,41798.0,0.161155]
["bitfinex","BTCUSD",1644805743543,0.001,41799.0,41798.0,0.23325113]
["bitfinex","BTCUSD",1644805743947,0.001,41799.0,41798.0,0.43325113]
["bitfinex","BTCUSD",1644805744846,0.001,41799.0,41798.0,0.44302501]
["bitfinex","BTCUSD",1644805746947,0.00048289,41804.0,41799.0,0.170977]
["bitfinex","BTCUSD",1644805747147,0.00048289,41804.0,41799.0,0.23080444]
["bitfinex","BTCUSD",1644805747784,0.00048289,41804.0,41799.0,0.43930809]
["bitfinex","BTCUSD",1644805747982,0.00048289,41804.0,41800.0,0.111145]
["bitfinex","BTCUSD",1644805748186,0.00048289,41804.0,41802.0,0.111138]
["bitfinex","BTCUSD",1644805748382,0.00048289,41804.0,41802.0,0.17096554]
["bitfinex","BTCUSD",1644805748786,0.00048289,41804.0,41802.0,0.46682021]
["bitfinex","BTCUSD",1644805749384,0.00048289,41804.0,41802.0,0.111138]
["bitfinex","BTCUSD",1644805749983,0.00048289,41804.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805749984,0.35637595,41804.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805750387,0.40637595,41804.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805750788,0.64141246,41804.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805751636,0.40637595,41804.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805752036,0.05048289,41804.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805752638,0.30502023,41803.0,41802.0,0.06991736]
["bitfinex","BTCUSD",1644805754788,0.30502023,41803.0,41802.0,0.11991736]
["bitfinex","BTCUSD",1644805756990,0.30502023,41803.0,41802.0,0.01187521]
["bitfinex","BTCUSD",1644805757193,0.30550312,41804.0,41802.0,0.01187521]
["bitfinex","BTCUSD",1644805757994,0.3057596,41804.0,41802.0,0.01187521]
["bitfinex","BTCUSD",1644805758196,0.3057596,41804.0,41802.0,0.06187521]
["bitfinex","BTCUSD",1644805759835,0.00073937,41804.0,41802.0,0.06187521]
["bitfinex","BTCUSD",1644805761036,0.00073937,41804.0,41803.0,0.26056357]
["bitfinex","BTCUSD",1644805761239,0.00048289,41804.0,41803.0,0.26056357]
["bitfinex","BTCUSD",1644805762289,0.00048289,41804.0,41802.0,0.35773067]
["bitfinex","BTCUSD",1644805762489,0.00073937,41804.0,41802.0,0.61812767]
["bitfinex","BTCUSD",1644805762693,0.00073937,41804.0,41802.0,0.35773067]
["bitfinex","BTCUSD",1644805762889,0.00073937,41804.0,41802.0,0.061876]
["bitfinex","BTCUSD",1644805763290,0.00073937,41804.0,41802.0,0.011876]
["bitfinex","BTCUSD",1644805763291,0.06057437,41804.0,41802.0,0.011876]
["bitfinex","BTCUSD",1644805763491,0.12015489,41804.0,41802.0,0.011876]
["bitfinex","BTCUSD",1644805763690,0.12041137,41804.0,41802.0,0.011876]
["bitfinex","BTCUSD",1644805764491,0.06057437,41804.0,41802.0,0.07171097]
["bitfinex","BTCUSD",1644805764892,0.06057437,41804.0,41802.0,0.36756564]
["bitfinex","BTCUSD",1644805766132,0.06031789,41804.0,41802.0,0.36756564]
["bitfinex","BTCUSD",1644805766332,0.06057437,41804.0,41802.0,0.36756564]
["bitfinex","BTCUSD",1644805766733,0.06057437,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644805766932,0.00048289,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644805767435,0.00048289,41804.0,41802.0,0.12171097]
["bitfinex","BTCUSD",1644805767632,0.00073937,41804.0,41802.0,0.12171097]
["bitfinex","BTCUSD",1644805768235,0.00073937,41804.0,41802.0,0.41756564]
["bitfinex","BTCUSD",1644805768434,0.00073937,41804.0,41802.0,0.12171097]
["bitfinex","BTCUSD",1644805769436,0.00073937,41804.0,41802.0,0.18153597]
["bitfinex","BTCUSD",1644805771290,0.00073937,41804.0,41802.0,0.38153597]
["bitfinex","BTCUSD",1644805771891,0.00073937,41804.0,41802.0,0.47739064]
["bitfinex","BTCUSD",1644805773555,0.00073937,41804.0,41802.0,0.5411032]
["bitfinex","BTCUSD",1644805773941,0.00073937,41804.0,41803.0,0.28867246]
["bitfinex","BTCUSD",1644805774143,0.00048289,41804.0,41803.0,0.28867246]
["bitfinex","BTCUSD",1644805774448,0.00048289,41804.0,41803.0,0.34392683]
["bitfinex","BTCUSD",1644805774842,0.00048289,41804.0,41803.0,0.44392683]
["bitfinex","BTCUSD",1644805775944,0.00048289,41804.0,41803.0,0.49392683]
["bitfinex","BTCUSD",1644805776643,0.30209226,41811.0,41805.0,0.9]
["bitfinex","BTCUSD",1644805776846,0.0021,41813.0,41810.0,0.29585467]
["bitfinex","BTCUSD",1644805777049,0.0021,41813.0,41811.0,0.048]
["bitfinex","BTCUSD",1644805777293,0.06136073,41815.0,41812.0,0.011859]
["bitfinex","BTCUSD",1644805777294,0.00155173,41815.0,41812.0,0.011859]
["bitfinex","BTCUSD",1644805777492,0.00155173,41815.0,41814.0,0.27101347]
["bitfinex","BTCUSD",1644805777692,0.3569243,41817.0,41815.0,0.011854]
["bitfinex","BTCUSD",1644805777693,0.3558243,41816.0,41815.0,0.011854]
["bitfinex","BTCUSD",1644805777892,0.35583732,41817.0,41815.0,0.00676521]
["bitfinex","BTCUSD",1644805778093,0.35583732,41817.0,41815.0,0.05676521]
["bitfinex","BTCUSD",1644805778292,0.35583732,41817.0,41815.0,0.15261988]
["bitfinex","BTCUSD",1644805778293,0.3558243,41816.0,41815.0,0.15261988]
["bitfinex","BTCUSD",1644805778494,1.302e-05,41817.0,41815.0,0.15261988]
["bitfinex","BTCUSD",1644805778693,0.47255932,41818.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805779092,0.3558243,41817.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805779695,0.11673502,41818.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805779696,0.47255932,41818.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805779996,0.3558243,41817.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805780196,0.3558243,41817.0,41816.0,0.1700678]
["bitfinex","BTCUSD",1644805780793,0.3558243,41817.0,41816.0,0.2200678]
["bitfinex","BTCUSD",1644805781437,0.3558243,41817.0,41816.0,0.056765]
["bitfinex","BTCUSD",1644805781739,0.3558243,41817.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805782140,0.10259665,41817.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805782535,0.35584028,41817.0,41816.0,0.006765]
["bitfinex","BTCUSD",1644805783337,0.35584028,41817.0,41816.0,0.1700678]
["bitfinex","BTCUSD",1644805783735,0.35584028,41817.0,41816.0,0.2200678]
["bitfinex","BTCUSD",1644805783935,0.35588357,41817.0,41816.0,0.056765]
["bitfinex","BTCUSD",1644805784337,0.35588357,41817.0,41816.0,0.1700678]
["bitfinex","BTCUSD",1644805784338,0.10157859,41817.0,41816.0,0.1700678]
["bitfinex","BTCUSD",1644805784538,0.0011,41818.0,41816.0,0.1700678]
["bitfinex","BTCUSD",1644805784793,0.0011,41818.0,41817.0,0.006764]
["bitfinex","BTCUSD",1644805785393,0.30607353,41818.0,41817.0,0.006764]
["bitfinex","BTCUSD",1644805785594,0.0011,41818.0,41817.0,0.006764]
["bitfinex","BTCUSD",1644805787092,0.42387719,41819.0,41817.0,0.006764]
["bitfinex","BTCUSD",1644805787495,0.42387719,41819.0,41817.0,0.10261867]
["bitfinex","BTCUSD",1644805787897,0.42413381,41819.0,41817.0,0.10261867]
["bitfinex","BTCUSD",1644805788093,0.42413381,41819.0,41817.0,0.006764]
["bitfinex","BTCUSD",1644805788960,0.35586719,41818.0,41817.0,0.00383073]
["bitfinex","BTCUSD",1644805789858,0.42413381,41819.0,41817.0,0.00383073]
["bitfinex","BTCUSD",1644805790064,0.42413381,41819.0,41817.0,0.0996854]
["bitfinex","BTCUSD",1644805790259,0.42413381,41819.0,41817.0,0.1496854]
["bitfinex","BTCUSD",1644805790262,0.07784562,41819.0,41817.0,0.1496854]
["bitfinex","BTCUSD",1644805790459,0.43371281,41819.0,41817.0,0.1496854]
["bitfinex","BTCUSD",1644805790659,0.42413381,41819.0,41817.0,0.1496854]
["bitfinex","BTCUSD",1644805791560,0.42413381,41819.0,41817.0,0.05383073]
["bitfinex","BTCUSD",1644805791561,0.06826662,41819.0,41817.0,0.05383073]
["bitfinex","BTCUSD",1644805791762,0.42413381,41819.0,41817.0,0.00383073]
["bitfinex","BTCUSD",1644805793891,0.47413381,41819.0,41817.0,0.00383073]
["bitfinex","BTCUSD",1644805794190,0.47413381,41819.0,41817.0,0.16713353]
["bitfinex","BTCUSD",1644805794391,0.42321201,41819.0,41817.0,0.16713353]
["bitfinex","BTCUSD",1644805794592,0.30494539,41818.0,41817.0,0.16713353]
["bitfinex","BTCUSD",1644805794793,0.30494539,41818.0,41817.0,0.2629882]
["bitfinex","BTCUSD",1644805795203,0.42321201,41819.0,41817.0,0.2629882]
["bitfinex","BTCUSD",1644805795797,0.06826662,41819.0,41817.0,0.38259501]
["bitfinex","BTCUSD",1644805796650,0.06826662,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1644805796849,0.0111,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1644805797050,0.0111,41819.0,41818.0,0.26122392]
["bitfinex","BTCUSD",1644805797252,0.0111,41819.0,41817.0,0.37866226]
["bitfinex","BTCUSD",1644805797551,0.01135662,41819.0,41818.0,0.26171096]
["bitfinex","BTCUSD",1644805797752,0.0111,41819.0,41818.0,0.26031821]
["bitfinex","BTCUSD",1644805797950,0.0111,41819.0,41818.0,0.26103922]
["bitfinex","BTCUSD",1644805798150,0.0111,41819.0,41818.0,0.31103922]
["bitfinex","BTCUSD",1644805798352,0.0111,41819.0,41818.0,0.37084238]
["bitfinex","BTCUSD",1644805798750,0.0111,41819.0,41818.0,0.10980316]
["bitfinex","BTCUSD",1644805800490,0.0111,41822.0,41819.0,0.33650475]
["bitfinex","BTCUSD",1644805800696,0.001,41823.0,41821.0,0.75]
["bitfinex","BTCUSD",1644805800892,0.00125802,41823.0,41822.0,0.048]
["bitfinex","BTCUSD",1644805801092,0.001,41823.0,41822.0,0.048]
["bitfinex","BTCUSD",1644805801291,0.00235802,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805801497,0.0021,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1644805801890,0.011676,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1644805802898,0.0021,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1644805804237,0.0021,41824.0,41823.0,0.39441644]
["bitfinex","BTCUSD",1644805804443,0.06299,41828.0,41823.0,0.39441644]
["bitfinex","BTCUSD",1644805804444,0.01,41829.0,41824.0,1.01957413]
["bitfinex","BTCUSD",1644805804640,0.01,41829.0,41828.0,0.25905545]
["bitfinex","BTCUSD",1644805804837,0.01,41829.0,41828.0,0.30705545]
["bitfinex","BTCUSD",1644805805038,0.01,41829.0,41828.0,0.69999293]
["bitfinex","BTCUSD",1644805805244,0.01,41829.0,41828.0,0.79999293]
["bitfinex","BTCUSD",1644805805739,0.01,41829.0,41828.0,0.85977193]
["bitfinex","BTCUSD",1644805806638,0.01,41829.0,41828.0,1.14208642]
["bitfinex","BTCUSD",1644805807719,0.01,41829.0,41828.0,0.85977193]
["bitfinex","BTCUSD",1644805807919,0.01,41829.0,41828.0,0.51683445]
["bitfinex","BTCUSD",1644805808128,0.01,41829.0,41828.0,0.45705545]
["bitfinex","BTCUSD",1644805808321,0.01,41829.0,41827.0,0.05977849]
["bitfinex","BTCUSD",1644805809121,0.31486802,41829.0,41827.0,0.05977849]
["bitfinex","BTCUSD",1644805809326,0.31486802,41829.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805809327,0.16868412,41828.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805809523,0.20320125,41827.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805809824,0.20320125,41825.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805810022,0.30400156,41827.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805810023,0.20320125,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805810223,0.60720201,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805810423,0.40400076,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805811643,0.05,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805813647,0.25320125,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805814648,0.21868412,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805816196,0.54173203,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805816396,0.52331295,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1644805816794,0.67455131,41824.0,41823.0,0.0001]
["bitfinex","BTCUSD",1644805816995,0.14099966,41819.0,41811.0,0.09578905]
["bitfinex","BTCUSD",1644805817194,0.20318024,41816.0,41811.0,0.09578905]
["bitfinex","BTCUSD",1644805817394,0.26300024,41817.0,41811.0,0.09578905]
["bitfinex","BTCUSD",1644805817594,0.00025859,41816.0,41811.0,0.09578905]
["bitfinex","BTCUSD",1644805817797,0.05,41816.0,41811.0,0.38146398]
["bitfinex","BTCUSD",1644805817994,0.059819,41815.0,41811.0,0.00036347]
["bitfinex","BTCUSD",1644805818199,0.11990159,41815.0,41811.0,0.00036347]
["bitfinex","BTCUSD",1644805818553,0.32308183,41815.0,41811.0,0.00036347]
["bitfinex","BTCUSD",1644805818748,0.32308183,41815.0,41805.0,0.21320078]
["bitfinex","BTCUSD",1644805818949,0.32308183,41815.0,41809.0,0.25898983]
["bitfinex","BTCUSD",1644805818950,0.22740323,41811.0,41809.0,0.25898983]
["bitfinex","BTCUSD",1644805819153,0.22740323,41811.0,41805.0,0.16320078]
["bitfinex","BTCUSD",1644805819354,0.22740323,41811.0,41802.0,0.1222]
["bitfinex","BTCUSD",1644805819355,0.20318024,41809.0,41802.0,0.1222]
["bitfinex","BTCUSD",1644805819554,0.20318024,41808.0,41801.0,0.3774]
["bitfinex","BTCUSD",1644805819754,0.20318024,41808.0,41800.0,0.6775]
["bitfinex","BTCUSD",1644805819755,0.20318024,41808.0,41800.0,0.3]
["bitfinex","BTCUSD",1644805819952,0.16868412,41805.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805820154,0.24100157,41804.0,41802.0,0.00038613]
["bitfinex","BTCUSD",1644805820354,0.22635278,41803.0,41802.0,0.00038613]
["bitfinex","BTCUSD",1644805820855,0.05,41803.0,41802.0,0.00038613]
["bitfinex","BTCUSD",1644805821253,0.29100157,41804.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805821657,0.05,41804.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805821855,0.059837,41802.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805824591,0.34007688,41802.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805824792,0.39007688,41802.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805824997,0.44991688,41802.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805825192,0.16868412,41800.0,41799.0,0.0065]
["bitfinex","BTCUSD",1644805832291,0.05,41801.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805832492,0.169672,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805832695,0.009582,41801.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805833095,0.169672,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805833540,0.119672,41802.0,41800.0,0.24648218]
["bitfinex","BTCUSD",1644805834542,0.119672,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805834742,0.2848747,41801.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805834942,0.169672,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805835743,0.159672,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805836146,0.159672,41802.0,41800.0,0.26895971]
["bitfinex","BTCUSD",1644805836544,0.159672,41802.0,41800.0,0.31895971]
["bitfinex","BTCUSD",1644805836743,0.159672,41802.0,41800.0,0.24648218]
["bitfinex","BTCUSD",1644805836945,0.159672,41802.0,41800.0,0.34648218]
["bitfinex","BTCUSD",1644805837792,0.159672,41802.0,41800.0,0.24648218]
["bitfinex","BTCUSD",1644805837988,0.159672,41802.0,41800.0,0.34648218]
["bitfinex","BTCUSD",1644805838190,0.27820494,41801.0,41800.0,0.31183397]
["bitfinex","BTCUSD",1644805838389,0.27820494,41801.0,41800.0,0.29648218]
["bitfinex","BTCUSD",1644805839189,0.27820494,41801.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805840286,0.179259,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805840488,0.169677,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805841846,0.42447694,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805842049,0.169677,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805842947,0.51683655,41802.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805843347,0.28025862,41801.0,41800.0,0.19648218]
["bitfinex","BTCUSD",1644805844048,0.059847,41798.0,41791.0,0.1]
["bitfinex","BTCUSD",1644805844254,0.059848,41797.0,41789.0,0.49589475]
["bitfinex","BTCUSD",1644805844449,0.14091657,41797.0,41790.0,0.05]
["bitfinex","BTCUSD",1644805844658,0.14091657,41797.0,41789.0,0.23269397]
["bitfinex","BTCUSD",1644805844659,0.32795601,41796.0,41789.0,0.23269397]
["bitfinex","BTCUSD",1644805844911,0.048,41795.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805845111,0.1794078,41792.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805845309,0.61653857,41792.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805845709,0.67638957,41792.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805846311,0.67638957,41792.0,41788.0,0.12419909]
["bitfinex","BTCUSD",1644805846814,0.95999092,41792.0,41788.0,0.12459165]
["bitfinex","BTCUSD",1644805847211,0.059854,41791.0,41788.0,0.12459165]
["bitfinex","BTCUSD",1644805847612,0.059854,41791.0,41788.0,0.12419909]
["bitfinex","BTCUSD",1644805852802,0.059854,41791.0,41789.0,0.05]
["bitfinex","BTCUSD",1644805853002,0.22956,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1644805853003,0.059851,41792.0,41789.0,0.30898983]
["bitfinex","BTCUSD",1644805853403,0.059851,41792.0,41789.0,0.40898983]
["bitfinex","BTCUSD",1644805854003,0.119696,41792.0,41790.0,0.26939614]
["bitfinex","BTCUSD",1644805854406,0.48898052,41799.0,41790.0,0.26939614]
["bitfinex","BTCUSD",1644805854407,0.355349,41804.0,41791.0,0.3]
["bitfinex","BTCUSD",1644805854605,0.355349,41804.0,41799.0,0.16320078]
["bitfinex","BTCUSD",1644805854606,0.239349,41804.0,41799.0,0.16320078]
["bitfinex","BTCUSD",1644805854802,0.1233,41809.0,41805.0,0.09578905]
["bitfinex","BTCUSD",1644805855003,0.25620715,41809.0,41805.0,0.09578905]
["bitfinex","BTCUSD",1644805855201,0.25620715,41809.0,41806.0,0.16320078]
["bitfinex","BTCUSD",1644805855402,0.20353227,41807.0,41805.0,0.30898983]
["bitfinex","BTCUSD",1644805855601,0.20353227,41807.0,41805.0,0.05]
["bitfinex","BTCUSD",1644805855806,0.20353227,41807.0,41805.0,0.15]
["bitfinex","BTCUSD",1644805856052,0.25353227,41807.0,41805.0,0.15]
["bitfinex","BTCUSD",1644805856848,0.31335927,41807.0,41805.0,0.05]
["bitfinex","BTCUSD",1644805857052,0.31335927,41807.0,41805.0,0.05982607]
["bitfinex","BTCUSD",1644805857053,0.37318627,41807.0,41805.0,0.05982607]
["bitfinex","BTCUSD",1644805857250,0.37318627,41807.0,41805.0,0.10982607]
["bitfinex","BTCUSD",1644805857551,0.37318627,41807.0,41805.0,0.27302685]
["bitfinex","BTCUSD",1644805857750,0.37318627,41807.0,41805.0,0.10982607]
["bitfinex","BTCUSD",1644805857951,0.37318627,41807.0,41804.0,0.00039158]
["bitfinex","BTCUSD",1644805858150,0.179491,41806.0,41804.0,0.00039158]
["bitfinex","BTCUSD",1644805858351,0.179491,41806.0,41802.0,0.44908389]
["bitfinex","BTCUSD",1644805858553,0.179491,41806.0,41805.0,0.16320078]
["bitfinex","BTCUSD",1644805858751,0.179491,41806.0,41805.0,0.21320078]
["bitfinex","BTCUSD",1644805858951,0.179491,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1644805859153,0.179491,41806.0,41803.0,0.00039159]
["bitfinex","BTCUSD",1644805859352,0.05983,41805.0,41803.0,0.00039159]
["bitfinex","BTCUSD",1644805859556,0.10983,41805.0,41804.0,0.05982891]
["bitfinex","BTCUSD",1644805861792,0.10983,41805.0,41804.0,0.10982891]
["bitfinex","BTCUSD",1644805861993,0.10983,41805.0,41804.0,0.27302969]
["bitfinex","BTCUSD",1644805862396,0.10983,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1644805862794,0.10983,41805.0,41803.0,0.54056577]
["bitfinex","BTCUSD",1644805863541,0.32984449,41805.0,41803.0,0.54056577]
["bitfinex","BTCUSD",1644805863741,0.32026349,41805.0,41803.0,0.54056577]
["bitfinex","BTCUSD",1644805864141,0.32026349,41805.0,41804.0,0.16320078]
["bitfinex","BTCUSD",1644805865946,0.10983,41805.0,41804.0,0.16320078]
["bitfinex","BTCUSD",1644805867397,0.11941,41805.0,41803.0,0.64838877]
["bitfinex","BTCUSD",1644805867597,0.11941,41805.0,41804.0,0.16320078]
["bitfinex","BTCUSD",1644805867792,0.10983,41805.0,41804.0,0.16320078]
["bitfinex","BTCUSD",1644805868394,0.10483,41805.0,41804.0,0.16320078]
["bitfinex","BTCUSD",1644805868593,0.10483,41805.0,41803.0,0.74417782]
["bitfinex","BTCUSD",1644805868594,0.10483,41805.0,41803.0,0.58856577]
["bitfinex","BTCUSD",1644805868893,0.10483,41805.0,41804.0,0.16320078]
["bitfinex","BTCUSD",1644805869295,0.10483,41805.0,41803.0,0.26965347]
["bitfinex","BTCUSD",1644805869495,0.10483,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644805869695,0.43866195,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644805869901,0.43866195,41805.0,41802.0,0.00036045]
["bitfinex","BTCUSD",1644805870096,0.179502,41804.0,41802.0,0.00036045]
["bitfinex","BTCUSD",1644805870395,0.179502,41804.0,41801.0,0.05983263]
["bitfinex","BTCUSD",1644805870595,0.179502,41804.0,41801.0,0.06019309]
["bitfinex","BTCUSD",1644805871551,0.059836,41803.0,41801.0,0.00036046]
["bitfinex","BTCUSD",1644805871752,0.119672,41803.0,41798.0,0.05]
["bitfinex","BTCUSD",1644805871950,0.2362774,41801.0,41800.0,0.00036501]
["bitfinex","BTCUSD",1644805872351,0.3461204,41801.0,41800.0,0.00036501]
["bitfinex","BTCUSD",1644805872752,0.3461204,41801.0,41797.0,0.15]
["bitfinex","BTCUSD",1644805872753,0.25785811,41798.0,41797.0,0.15]
["bitfinex","BTCUSD",1644805873150,0.30785811,41798.0,41796.0,0.31548545]
["bitfinex","BTCUSD",1644805873356,0.36770011,41798.0,41795.0,0.05984121]
["bitfinex","BTCUSD",1644805874453,0.36770011,41798.0,41795.0,0.31097092]
["bitfinex","BTCUSD",1644805874651,0.42754211,41798.0,41795.0,0.31097092]
["bitfinex","BTCUSD",1644805874923,0.42754211,41798.0,41792.0,0.385]
["bitfinex","BTCUSD",1644805874924,0.29336917,41797.0,41792.0,0.385]
["bitfinex","BTCUSD",1644805875127,0.35321917,41797.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805875326,0.35321917,41797.0,41789.0,0.16320078]
["bitfinex","BTCUSD",1644805875524,0.35321917,41797.0,41792.0,0.00039165]
["bitfinex","BTCUSD",1644805875924,0.35321917,41797.0,41792.0,0.06023749]
["bitfinex","BTCUSD",1644805875925,0.059851,41796.0,41792.0,0.06023749]
["bitfinex","BTCUSD",1644805876124,0.119703,41796.0,41792.0,0.00039165]
["bitfinex","BTCUSD",1644805876525,0.169703,41796.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805876725,0.34474031,41795.0,41792.0,0.00039165]
["bitfinex","BTCUSD",1644805876928,0.169703,41796.0,41792.0,0.00039165]
["bitfinex","BTCUSD",1644805877128,0.05985,41795.0,41792.0,0.00039165]
["bitfinex","BTCUSD",1644805877326,0.05985,41795.0,41792.0,0.06023889]
["bitfinex","BTCUSD",1644805877526,0.20323274,41795.0,41792.0,0.06023889]
["bitfinex","BTCUSD",1644805877728,0.20323274,41795.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805878126,0.119698,41795.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805878327,0.119698,41795.0,41793.0,0.25898983]
["bitfinex","BTCUSD",1644805878841,0.119698,41795.0,41793.0,0.55934554]
["bitfinex","BTCUSD",1644805879242,0.119698,41795.0,41793.0,0.65934554]
["bitfinex","BTCUSD",1644805879443,0.119698,41795.0,41793.0,0.209839]
["bitfinex","BTCUSD",1644805880248,0.34003332,41795.0,41793.0,0.109839]
["bitfinex","BTCUSD",1644805880443,0.34003332,41795.0,41793.0,0.36338977]
["bitfinex","BTCUSD",1644805880842,0.34003332,41795.0,41793.0,0.40355077]
["bitfinex","BTCUSD",1644805881244,0.34003332,41795.0,41793.0,0.15]
["bitfinex","BTCUSD",1644805881844,0.34003332,41795.0,41793.0,0.05]
["bitfinex","BTCUSD",1644805882293,0.34003332,41795.0,41792.0,0.11023889]
["bitfinex","BTCUSD",1644805882490,0.05,41793.0,41792.0,0.10984724]
["bitfinex","BTCUSD",1644805882691,0.34003332,41795.0,41792.0,0.11023889]
["bitfinex","BTCUSD",1644805882894,0.39003332,41795.0,41792.0,0.11023889]
["bitfinex","BTCUSD",1644805883691,0.39003332,41795.0,41792.0,0.10984724]
["bitfinex","BTCUSD",1644805886442,0.66810626,41795.0,41792.0,0.10984724]
["bitfinex","BTCUSD",1644805886843,0.66810626,41795.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805889046,0.39003332,41795.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805891791,0.44988232,41795.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805893639,0.39003332,41795.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805897045,0.059852,41794.0,41792.0,0.05984724]
["bitfinex","BTCUSD",1644805897305,0.32942465,41794.0,41791.0,0.00033164]
["bitfinex","BTCUSD",1644805897505,0.229568,41793.0,41791.0,0.0002163]
["bitfinex","BTCUSD",1644805897707,0.229568,41793.0,41788.0,0.00465311]
["bitfinex","BTCUSD",1644805897708,0.65,41791.0,41788.0,0.00465311]
["bitfinex","BTCUSD",1644805897906,0.05,41792.0,41788.0,0.00450345]
["bitfinex","BTCUSD",1644805898307,0.179568,41793.0,41785.0,0.05]
["bitfinex","BTCUSD",1644805898308,0.20577805,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1644805898509,0.33747012,41789.0,41788.0,0.2776572]
["bitfinex","BTCUSD",1644805898705,0.33747012,41789.0,41788.0,0.3276572]
["bitfinex","BTCUSD",1644805898905,0.119714,41789.0,41788.0,0.0685172]
["bitfinex","BTCUSD",1644805899106,0.119714,41789.0,41784.0,0.00014966]
["bitfinex","BTCUSD",1644805899307,0.36355512,41788.0,41783.0,0.10014966]
["bitfinex","BTCUSD",1644805899507,0.059857,41788.0,41786.0,0.00033231]
["bitfinex","BTCUSD",1644805900106,0.059857,41787.0,41786.0,0.00033231]
["bitfinex","BTCUSD",1644805900506,0.119713,41787.0,41785.0,0.11971324]
["bitfinex","BTCUSD",1644805900908,0.059857,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1644805901148,0.059857,41787.0,41786.0,0.05014966]
["bitfinex","BTCUSD",1644805901545,0.059857,41787.0,41785.0,0.11971324]
["bitfinex","BTCUSD",1644805901546,0.859857,41787.0,41785.0,0.11971324]
["bitfinex","BTCUSD",1644805901746,0.859857,41787.0,41785.0,0.11986769]
["bitfinex","BTCUSD",1644805901747,0.059857,41787.0,41785.0,0.11986769]
["bitfinex","BTCUSD",1644805901948,0.059857,41787.0,41785.0,0.11971324]
["bitfinex","BTCUSD",1644805902448,0.059857,41787.0,41785.0,0.11986769]
["bitfinex","BTCUSD",1644805903153,0.059857,41787.0,41785.0,0.11971324]
["bitfinex","BTCUSD",1644805903355,0.059857,41787.0,41785.0,0.11986769]
["bitfinex","BTCUSD",1644805903755,0.059857,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1644805903951,0.059857,41787.0,41786.0,0.05015445]
["bitfinex","BTCUSD",1644805907407,0.059857,41787.0,41786.0,0.00015445]
["bitfinex","BTCUSD",1644805907607,0.059857,41787.0,41784.0,0.0003912]
["bitfinex","BTCUSD",1644805907608,0.119723,41787.0,41785.0,0.00015445]
["bitfinex","BTCUSD",1644805907806,0.059866,41786.0,41784.0,0.0003912]
["bitfinex","BTCUSD",1644805908006,0.20847264,41785.0,41784.0,0.0003912]
["bitfinex","BTCUSD",1644805908407,0.26833864,41785.0,41784.0,0.00054565]
["bitfinex","BTCUSD",1644805908846,0.20847264,41785.0,41784.0,0.00015445]
["bitfinex","BTCUSD",1644805909147,0.20847264,41785.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805909446,0.20847264,41785.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805910043,0.48648978,41785.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805910244,0.48648978,41785.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805910442,0.48648978,41785.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805911245,0.20847264,41785.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805911447,0.20847264,41785.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805911643,0.119728,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805912499,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805912794,0.118453,41786.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805912995,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805913395,0.128038,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805913594,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805913795,0.118453,41786.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805913996,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805914795,0.118453,41786.0,41783.0,0.15580899]
["bitfinex","BTCUSD",1644805914996,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805915199,0.118453,41786.0,41783.0,0.10986549]
["bitfinex","BTCUSD",1644805915396,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805916249,0.118453,41786.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805916450,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805917253,0.128038,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805917450,0.128038,41786.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805917651,0.118453,41786.0,41783.0,0.06001994]
["bitfinex","BTCUSD",1644805918752,0.118453,41786.0,41783.0,0.05986549]
["bitfinex","BTCUSD",1644805918953,0.118453,41786.0,41783.0,0.15580899]
["bitfinex","BTCUSD",1644805919352,0.118453,41786.0,41783.0,0.11001994]
["bitfinex","BTCUSD",1644805921097,0.118453,41786.0,41783.0,0.10986549]
["bitfinex","BTCUSD",1644805921298,0.118453,41786.0,41783.0,0.11001994]
["bitfinex","BTCUSD",1644805921498,0.118453,41786.0,41783.0,0.00015445]
["bitfinex","BTCUSD",1644805921798,0.059864,41785.0,41782.0,0.00032112]
["bitfinex","BTCUSD",1644805921998,0.059864,41785.0,41783.0,0.00015445]
["bitfinex","BTCUSD",1644805922202,0.059862,41784.0,41781.0,0.00048794]
["bitfinex","BTCUSD",1644805922399,0.059862,41784.0,41781.0,0.00033349]
["bitfinex","BTCUSD",1644805922601,0.059862,41784.0,41781.0,0.00048794]
["bitfinex","BTCUSD",1644805923300,0.059862,41784.0,41782.0,0.05986125]
["bitfinex","BTCUSD",1644805923544,0.059862,41784.0,41782.0,0.0600157]
["bitfinex","BTCUSD",1644805923743,0.059862,41784.0,41782.0,0.05986125]
["bitfinex","BTCUSD",1644805923944,0.059862,41784.0,41781.0,0.00015445]
["bitfinex","BTCUSD",1644805924144,0.119725,41784.0,41780.0,0.10048794]
["bitfinex","BTCUSD",1644805924343,0.059863,41783.0,41780.0,0.06019622]
["bitfinex","BTCUSD",1644805924543,0.059863,41783.0,41780.0,0.06001718]
["bitfinex","BTCUSD",1644805924748,0.059863,41783.0,41780.0,0.06035068]
["bitfinex","BTCUSD",1644805924949,0.059863,41783.0,41780.0,0.0003335]
["bitfinex","BTCUSD",1644805924950,0.2659051,41782.0,41780.0,0.0003335]
["bitfinex","BTCUSD",1644805925150,0.059863,41783.0,41780.0,0.0003335]
["bitfinex","BTCUSD",1644805925151,0.140723,41783.0,41780.0,0.0003335]
["bitfinex","BTCUSD",1644805925346,0.05987,41781.0,41780.0,0.0003335]
["bitfinex","BTCUSD",1644805925745,0.059874,41779.0,41776.0,0.00015445]
["bitfinex","BTCUSD",1644805925946,0.20131129,41778.0,41775.0,0.39875445]
["bitfinex","BTCUSD",1644805926146,0.20131129,41778.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644805926545,0.26118529,41778.0,41775.0,0.00125445]
["bitfinex","BTCUSD",1644805927146,0.06384071,41776.0,41775.0,0.00125445]
["bitfinex","BTCUSD",1644805928006,0.43876913,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644805928798,0.14240071,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644805929099,0.059872,41777.0,41776.0,0.28480142]
["bitfinex","BTCUSD",1644805929298,0.069459,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805929498,0.059872,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805931357,0.34046023,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805931754,0.059872,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805934556,0.05978084,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805935592,0.32261492,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805935793,0.32233306,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805936095,0.05949898,41777.0,41776.0,0.28495587]
["bitfinex","BTCUSD",1644805936892,0.05949898,41777.0,41776.0,0.27185204]
["bitfinex","BTCUSD",1644805939746,0.179612,41778.0,41776.0,0.32185204]
["bitfinex","BTCUSD",1644805939949,0.179612,41778.0,41777.0,0.28787696]
["bitfinex","BTCUSD",1644805940149,0.179612,41778.0,41777.0,0.28803141]
["bitfinex","BTCUSD",1644805940350,0.179612,41778.0,41777.0,0.55006146]
["bitfinex","BTCUSD",1644805940751,0.059862,41779.0,41777.0,0.74585051]
["bitfinex","BTCUSD",1644805940948,0.069448,41779.0,41777.0,0.50597355]
["bitfinex","BTCUSD",1644805941146,0.009586,41779.0,41778.0,0.05]
["bitfinex","BTCUSD",1644805941346,0.119702,41780.0,41778.0,0.05015445]
["bitfinex","BTCUSD",1644805941552,0.119702,41780.0,41778.0,0.11000645]
["bitfinex","BTCUSD",1644805942396,0.169702,41780.0,41778.0,0.1698588]
["bitfinex","BTCUSD",1644805942904,0.05,41780.0,41779.0,0.29514388]
["bitfinex","BTCUSD",1644805943097,0.05,41780.0,41779.0,0.34329833]
["bitfinex","BTCUSD",1644805943298,0.05,41780.0,41779.0,0.44329833]
["bitfinex","BTCUSD",1644805943997,0.0237968,41781.0,41779.0,0.53908738]
["bitfinex","BTCUSD",1644805944197,0.0237968,41781.0,41779.0,0.59893338]
["bitfinex","BTCUSD",1644805944395,0.0237968,41781.0,41779.0,0.64893338]
["bitfinex","BTCUSD",1644805944595,0.0237968,41781.0,41779.0,0.70878032]
["bitfinex","BTCUSD",1644805944996,0.0237968,41781.0,41779.0,0.8719811]
["bitfinex","BTCUSD",1644805945195,0.0237968,41781.0,41780.0,0.31944807]
["bitfinex","BTCUSD",1644805945395,0.0237968,41781.0,41780.0,0.46760252]
["bitfinex","BTCUSD",1644805956551,0.0333808,41781.0,41780.0,0.46760252]
["bitfinex","BTCUSD",1644805956953,0.0237968,41781.0,41780.0,0.46760252]
["bitfinex","BTCUSD",1644805959098,0.00930854,41787.0,41781.0,0.15985369]
["bitfinex","BTCUSD",1644805959296,0.00930854,41787.0,41781.0,0.21970769]
["bitfinex","BTCUSD",1644805959496,0.059854,41786.0,41781.0,0.26970769]
["bitfinex","BTCUSD",1644805959697,0.179559,41785.0,41781.0,0.26970769]
["bitfinex","BTCUSD",1644805960101,0.229559,41785.0,41783.0,0.29142909]
["bitfinex","BTCUSD",1644805960299,0.229559,41785.0,41783.0,0.34142909]
["bitfinex","BTCUSD",1644805960498,0.229559,41785.0,41783.0,0.44142909]
["bitfinex","BTCUSD",1644805960699,0.229559,41785.0,41783.0,0.50128109]
["bitfinex","BTCUSD",1644805962951,0.229559,41785.0,41783.0,0.44142909]
["bitfinex","BTCUSD",1644805964352,0.229559,41785.0,41783.0,0.60462987]
["bitfinex","BTCUSD",1644805964794,0.229559,41785.0,41783.0,0.44142909]
["bitfinex","BTCUSD",1644805967195,0.229559,41785.0,41783.0,0.60462987]
["bitfinex","BTCUSD",1644805968857,0.229559,41785.0,41784.0,0.21022896]
["bitfinex","BTCUSD",1644805970358,0.229559,41785.0,41784.0,0.42032025]
["bitfinex","BTCUSD",1644805970575,0.05,41790.0,41786.0,1.268]
["bitfinex","BTCUSD",1644805970580,0.05035495,41790.0,41786.0,1.268]
["bitfinex","BTCUSD",1644805970758,0.00035495,41790.0,41789.0,0.16320078]
["bitfinex","BTCUSD",1644805970954,0.00035495,41790.0,41789.0,0.21120078]
["bitfinex","BTCUSD",1644805971254,0.00035495,41790.0,41789.0,0.26120078]
["bitfinex","BTCUSD",1644805971455,0.106709,41791.0,41789.0,0.26120078]
["bitfinex","BTCUSD",1644805971659,0.106709,41791.0,41790.0,0.2716878]
["bitfinex","BTCUSD",1644805971855,0.106709,41791.0,41790.0,0.3795218]
["bitfinex","BTCUSD",1644805972314,0.106709,41791.0,41790.0,0.4795218]
["bitfinex","BTCUSD",1644805972716,0.106709,41791.0,41790.0,0.75731686]
["bitfinex","BTCUSD",1644805975114,0.106709,41791.0,41790.0,0.4795218]
["bitfinex","BTCUSD",1644805979802,0.106709,41791.0,41790.0,0.7195218]
["bitfinex","BTCUSD",1644805980203,0.106709,41791.0,41790.0,0.99663377]
["bitfinex","BTCUSD",1644805981704,0.106709,41791.0,41790.0,2.26463377]
["bitfinex","BTCUSD",1644805985248,0.10630699,41791.0,41790.0,2.26463377]
["bitfinex","BTCUSD",1644805985452,0.10630699,41791.0,41790.0,0.99663377]
["bitfinex","BTCUSD",1644805985648,0.10630699,41791.0,41790.0,0.7195218]
["bitfinex","BTCUSD",1644805985849,0.10630699,41791.0,41790.0,0.99290356]
["bitfinex","BTCUSD",1644805989213,0.41622507,41806.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805989214,0.059834,41800.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805989416,0.059834,41800.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805989814,0.059834,41800.0,41798.0,0.40702129]
["bitfinex","BTCUSD",1644805990013,0.06979366,41799.0,41798.0,0.40702129]
["bitfinex","BTCUSD",1644805990221,0.69907041,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805990412,0.7465738,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805991247,0.46343758,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805992249,0.73685183,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805993054,1.09301958,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805993352,1.09302544,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805993550,0.73685183,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805993750,1.04212545,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805994151,0.7687112,41799.0,41798.0,0.25702129]
["bitfinex","BTCUSD",1644805994353,0.74387617,41799.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805994552,0.39364392,41799.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805995001,0.69891198,41799.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805995802,0.05,41799.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805996101,0.35526806,41799.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805996302,0.05,41799.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644805997608,0.45092377,41801.0,41799.0,0.00725418]
["bitfinex","BTCUSD",1644805997609,0.06022277,41801.0,41799.0,0.00725418]
["bitfinex","BTCUSD",1644805997805,0.11992532,41802.0,41800.0,0.048]
["bitfinex","BTCUSD",1644805997806,0.06007232,41802.0,41800.0,0.048]
["bitfinex","BTCUSD",1644805998003,0.059815,41802.0,41800.0,0.048]
["bitfinex","BTCUSD",1644805998303,0.059815,41802.0,41800.0,0.68379672]
["bitfinex","BTCUSD",1644805998304,0.00016078,41801.0,41800.0,0.68379672]
["bitfinex","BTCUSD",1644805998749,0.00016078,41801.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644805998949,0.059815,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644805999150,0.069395,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644805999351,0.059815,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644805999552,0.06007232,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644806000652,0.059815,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644806000861,0.06007232,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644806001660,0.059815,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644806001859,0.06007232,41802.0,41800.0,0.78379672]
["bitfinex","BTCUSD",1644806002521,0.06007232,41802.0,41800.0,0.53418319]
["bitfinex","BTCUSD",1644806002922,0.059815,41802.0,41800.0,0.53418319]
["bitfinex","BTCUSD",1644806003118,0.06007232,41802.0,41800.0,0.53418319]
["bitfinex","BTCUSD",1644806003321,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806003720,0.06007232,41802.0,41800.0,0.29039414]
["bitfinex","BTCUSD",1644806003924,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806004925,0.06007232,41802.0,41800.0,0.29039414]
["bitfinex","BTCUSD",1644806005122,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806005327,0.059815,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806005524,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806006649,0.06007232,41802.0,41800.0,0.65603412]
["bitfinex","BTCUSD",1644806006650,0.059815,41802.0,41800.0,0.65603412]
["bitfinex","BTCUSD",1644806006849,0.06007232,41802.0,41800.0,0.65603412]
["bitfinex","BTCUSD",1644806007249,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806007449,0.06007232,41802.0,41800.0,0.29039414]
["bitfinex","BTCUSD",1644806007652,0.059815,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806007855,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806008853,0.059815,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806009054,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806010003,0.06007232,41802.0,41800.0,0.29039414]
["bitfinex","BTCUSD",1644806010004,0.059815,41802.0,41800.0,0.29039414]
["bitfinex","BTCUSD",1644806010200,0.059815,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806010402,0.06007232,41802.0,41800.0,0.39039414]
["bitfinex","BTCUSD",1644806010802,0.06007232,41802.0,41801.0,0.2615151]
["bitfinex","BTCUSD",1644806011000,0.059815,41802.0,41801.0,0.26170528]
["bitfinex","BTCUSD",1644806011198,0.059815,41802.0,41801.0,0.30970528]
["bitfinex","BTCUSD",1644806011400,0.059815,41802.0,41801.0,0.148]
["bitfinex","BTCUSD",1644806012000,0.059815,41802.0,41801.0,0.40847752]
["bitfinex","BTCUSD",1644806013005,0.06007832,41803.0,41801.0,0.45847752]
["bitfinex","BTCUSD",1644806013202,0.059821,41803.0,41801.0,0.51829852]
["bitfinex","BTCUSD",1644806013402,0.06007832,41803.0,41801.0,0.51829852]
["bitfinex","BTCUSD",1644806013665,0.06007832,41803.0,41801.0,0.6814993]
["bitfinex","BTCUSD",1644806013862,0.06007832,41803.0,41801.0,0.42102178]
["bitfinex","BTCUSD",1644806014071,0.00025732,41803.0,41802.0,0.26167763]
["bitfinex","BTCUSD",1644806014266,0.00038932,41804.0,41803.0,0.059814]
["bitfinex","BTCUSD",1644806014463,0.00038932,41804.0,41803.0,0.49577263]
["bitfinex","BTCUSD",1644806014663,0.35617361,41813.0,41803.0,0.49577263]
["bitfinex","BTCUSD",1644806014664,0.00025732,41807.0,41806.0,0.16320078]
["bitfinex","BTCUSD",1644806014863,0.00025732,41808.0,41806.0,0.21120078]
["bitfinex","BTCUSD",1644806015067,0.00025732,41811.0,41809.0,0.25898983]
["bitfinex","BTCUSD",1644806015265,0.119624,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806015465,0.11988132,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806015670,0.42514938,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806015865,0.119624,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806016083,0.169624,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806016265,0.16988132,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806016465,0.08285288,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806016666,0.08285288,41811.0,41809.0,0.26962342]
["bitfinex","BTCUSD",1644806016865,0.0831102,41811.0,41809.0,0.16962342]
["bitfinex","BTCUSD",1644806017065,0.0781102,41811.0,41809.0,0.16962342]
["bitfinex","BTCUSD",1644806021252,0.06007532,41811.0,41809.0,0.16962342]
["bitfinex","BTCUSD",1644806022755,0.14655479,41811.0,41809.0,0.16962342]
["bitfinex","BTCUSD",1644806023155,0.06007532,41811.0,41809.0,0.05981142]
["bitfinex","BTCUSD",1644806023358,0.06007532,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806023555,0.059818,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806023755,0.059818,41811.0,41809.0,0.05981142]
["bitfinex","BTCUSD",1644806023955,0.06007532,41811.0,41809.0,0.05981142]
["bitfinex","BTCUSD",1644806024804,0.06007532,41811.0,41809.0,0.10981142]
["bitfinex","BTCUSD",1644806025801,0.06007532,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1644806026003,0.119643,41811.0,41808.0,0.05]
["bitfinex","BTCUSD",1644806026200,0.059825,41810.0,41805.0,0.05]
["bitfinex","BTCUSD",1644806026401,0.059825,41810.0,41803.0,0.38621908]
["bitfinex","BTCUSD",1644806026402,0.06008232,41810.0,41803.0,0.38621908]
["bitfinex","BTCUSD",1644806026602,0.11990332,41810.0,41803.0,0.33621908]
["bitfinex","BTCUSD",1644806026802,0.16990332,41810.0,41803.0,0.43621908]
["bitfinex","BTCUSD",1644806027003,0.17029261,41810.0,41804.0,0.05982459]
["bitfinex","BTCUSD",1644806027207,0.059823,41809.0,41804.0,0.11964859]
["bitfinex","BTCUSD",1644806027503,0.06008032,41809.0,41804.0,0.11964859]
["bitfinex","BTCUSD",1644806027704,0.059824,41807.0,41804.0,0.05982459]
["bitfinex","BTCUSD",1644806027908,0.059824,41807.0,41803.0,0.11964723]
["bitfinex","BTCUSD",1644806027909,0.179481,41807.0,41803.0,0.11964723]
["bitfinex","BTCUSD",1644806028107,0.059829,41806.0,41801.0,0.05983107]
["bitfinex","BTCUSD",1644806028405,0.06008632,41806.0,41796.0,0.4867579]
["bitfinex","BTCUSD",1644806028666,0.20955816,41801.0,41796.0,0.4867579]
["bitfinex","BTCUSD",1644806028863,0.25955816,41801.0,41796.0,0.4867579]
["bitfinex","BTCUSD",1644806029062,0.05,41801.0,41796.0,0.47638321]
["bitfinex","BTCUSD",1644806029260,0.059831,41801.0,41798.0,0.30702129]
["bitfinex","BTCUSD",1644806029461,0.059831,41801.0,41798.0,0.40702129]
["bitfinex","BTCUSD",1644806029659,0.059831,41801.0,41799.0,0.34933921]
["bitfinex","BTCUSD",1644806029862,0.059831,41801.0,41799.0,0.44933921]
["bitfinex","BTCUSD",1644806030062,0.059831,41801.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806030260,0.059833,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806031164,0.05,41799.0,41798.0,0.40702129]
["bitfinex","BTCUSD",1644806031362,0.059833,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806032162,0.059833,41800.0,41799.0,0.15983334]
["bitfinex","BTCUSD",1644806032404,0.059833,41800.0,41799.0,0.48052217]
["bitfinex","BTCUSD",1644806032803,0.059833,41800.0,41799.0,0.25983334]
["bitfinex","BTCUSD",1644806033204,0.059833,41800.0,41799.0,0.15983334]
["bitfinex","BTCUSD",1644806034408,0.059833,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806034409,0.109833,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806034809,0.46600661,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806035009,0.109833,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806037053,0.18669547,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806037254,0.18661219,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806037454,0.10974972,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806038255,0.05974972,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806038754,0.3649522,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806039155,0.05974972,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806040001,0.12569598,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806040602,0.43091596,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806041405,0.12569598,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644806048508,0.9,41798.0,41789.0,0.3]
["bitfinex","BTCUSD",1644806048714,0.059857,41791.0,41785.0,0.00036227]
["bitfinex","BTCUSD",1644806048909,0.048,41791.0,41785.0,0.00036227]
["bitfinex","BTCUSD",1644806049513,0.23558197,41788.0,41781.0,0.00015416]
["bitfinex","BTCUSD",1644806049714,0.05,41784.0,41779.0,0.00015416]
["bitfinex","BTCUSD",1644806049911,0.059872,41780.0,41776.0,0.00015416]
["bitfinex","BTCUSD",1644806050109,0.219744,41784.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644806050308,0.05,41781.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644806050506,0.05,41781.0,41776.0,0.29078784]
["bitfinex","BTCUSD",1644806050706,0.3195462,41777.0,41776.0,0.290942]
["bitfinex","BTCUSD",1644806050908,0.3794182,41777.0,41776.0,0.290942]
["bitfinex","BTCUSD",1644806052161,0.109872,41777.0,41776.0,0.290942]
["bitfinex","BTCUSD",1644806052456,0.059872,41777.0,41776.0,0.290942]
["bitfinex","BTCUSD",1644806052856,0.059872,41777.0,41776.0,0.00015416]
["bitfinex","BTCUSD",1644806053057,0.059872,41777.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644806053463,0.059872,41777.0,41775.0,0.00125416]
["bitfinex","BTCUSD",1644806053957,0.059872,41777.0,41775.0,0.34651435]
["bitfinex","BTCUSD",1644806054158,0.059872,41777.0,41775.0,0.00125416]
["bitfinex","BTCUSD",1644806054559,0.059872,41777.0,41775.0,0.0011]
["bitfinex","BTCUSD",1644806054803,0.059872,41777.0,41775.0,0.00125416]
["bitfinex","BTCUSD",1644806055200,0.059872,41777.0,41775.0,0.26400602]
["bitfinex","BTCUSD",1644806055602,0.059872,41777.0,41775.0,0.31400602]
["bitfinex","BTCUSD",1644806056402,0.059872,41777.0,41775.0,0.41400602]
["bitfinex","BTCUSD",1644806057103,0.059872,41777.0,41775.0,0.36400602]
["bitfinex","BTCUSD",1644806057310,0.059872,41778.0,41776.0,0.09578905]
["bitfinex","BTCUSD",1644806057311,0.069458,41778.0,41776.0,0.09578905]
["bitfinex","BTCUSD",1644806057603,0.069458,41778.0,41776.0,0.09594321]
["bitfinex","BTCUSD",1644806057802,0.059872,41778.0,41776.0,0.09594321]
["bitfinex","BTCUSD",1644806061464,0.059872,41778.0,41776.0,0.00015416]
["bitfinex","BTCUSD",1644806061667,0.059872,41778.0,41775.0,0.47394563]
["bitfinex","BTCUSD",1644806061866,0.059872,41778.0,41774.0,0.06001916]
["bitfinex","BTCUSD",1644806061867,0.959872,41778.0,41773.0,0.12172988]
["bitfinex","BTCUSD",1644806062071,1.009872,41778.0,41774.0,0.00015528]
["bitfinex","BTCUSD",1644806062304,1.009872,41778.0,41773.0,0.002]
["bitfinex","BTCUSD",1644806062805,0.059876,41777.0,41773.0,0.002]
["bitfinex","BTCUSD",1644806063007,0.24464656,41774.0,41773.0,0.27556855]
["bitfinex","BTCUSD",1644806063205,0.29464656,41774.0,41773.0,0.27556855]
["bitfinex","BTCUSD",1644806063406,0.29464656,41774.0,41773.0,0.32556855]
["bitfinex","BTCUSD",1644806064410,0.119752,41776.0,41774.0,0.49346105]
["bitfinex","BTCUSD",1644806064411,0.059876,41776.0,41774.0,0.49346105]
["bitfinex","BTCUSD",1644806064613,0.059876,41776.0,41774.0,0.49361633]
["bitfinex","BTCUSD",1644806064810,0.059876,41776.0,41774.0,0.54361633]
["bitfinex","BTCUSD",1644806065014,0.069462,41776.0,41774.0,0.54361633]
["bitfinex","BTCUSD",1644806065411,0.26970718,41776.0,41774.0,0.54361633]
["bitfinex","BTCUSD",1644806065809,0.26012118,41776.0,41774.0,0.54361633]
["bitfinex","BTCUSD",1644806066057,0.26012118,41776.0,41774.0,0.85556947]
["bitfinex","BTCUSD",1644806066058,0.059876,41776.0,41774.0,0.85556947]
["bitfinex","BTCUSD",1644806077310,0.059876,41776.0,41774.0,0.95556947]
["bitfinex","BTCUSD",1644806077707,0.059876,41776.0,41774.0,1.11877025]
["bitfinex","BTCUSD",1644806078910,0.059876,41776.0,41774.0,1.38128081]
["bitfinex","BTCUSD",1644806080111,0.059876,41776.0,41775.0,0.26017699]
["bitfinex","BTCUSD",1644806080312,0.062258,41777.0,41775.0,0.26033227]
["bitfinex","BTCUSD",1644806080513,0.062258,41777.0,41775.0,0.32019327]
["bitfinex","BTCUSD",1644806080715,0.071843,41777.0,41775.0,0.32019327]
["bitfinex","BTCUSD",1644806080912,0.071843,41777.0,41775.0,0.06001628]
["bitfinex","BTCUSD",1644806081164,0.062258,41777.0,41775.0,0.06001628]
["bitfinex","BTCUSD",1644806082570,0.122123,41777.0,41775.0,0.00015528]
["bitfinex","BTCUSD",1644806082767,0.062258,41777.0,41774.0,0.80556947]
["bitfinex","BTCUSD",1644806082966,0.062258,41777.0,41775.0,0.3]
["bitfinex","BTCUSD",1644806083167,0.062258,41777.0,41775.0,0.00015528]
["bitfinex","BTCUSD",1644806083371,0.062258,41777.0,41774.0,0.80556947]
["bitfinex","BTCUSD",1644806083868,0.062258,41777.0,41774.0,0.86543525]
["bitfinex","BTCUSD",1644806084067,0.062258,41777.0,41774.0,0.91543525]
["bitfinex","BTCUSD",1644806084267,0.059869,41776.0,41774.0,0.91543525]
["bitfinex","BTCUSD",1644806086307,0.059869,41776.0,41774.0,0.85556947]
["bitfinex","BTCUSD",1644806086508,0.059869,41776.0,41774.0,0.54361633]
["bitfinex","BTCUSD",1644806087008,0.25488192,41776.0,41774.0,0.54361633]
["bitfinex","BTCUSD",1644806087812,0.25488192,41776.0,41774.0,0.49361633]
["bitfinex","BTCUSD",1644806088011,0.059869,41776.0,41774.0,0.49361633]
["bitfinex","BTCUSD",1644806088976,0.05946412,41776.0,41774.0,0.49354278]
["bitfinex","BTCUSD",1644806089177,0.05919455,41776.0,41774.0,0.49354278]
["bitfinex","BTCUSD",1644806096559,0.05419455,41776.0,41774.0,0.49354278]
["bitfinex","BTCUSD",1644806097959,0.05419455,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806098257,0.181996,41777.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806100313,0.191583,41777.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806100709,0.181996,41777.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806104156,0.27485524,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806104360,0.51297721,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806105954,0.2787405,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806106357,0.191583,41777.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806108017,0.191583,41777.0,41775.0,0.2288755]
["bitfinex","BTCUSD",1644806108419,0.131709,41777.0,41775.0,0.2288755]
["bitfinex","BTCUSD",1644806108824,0.119724,41778.0,41777.0,0.263418]
["bitfinex","BTCUSD",1644806109020,0.119724,41778.0,41777.0,0.311418]
["bitfinex","BTCUSD",1644806110123,0.0610565,41779.0,41777.0,0.55720705]
["bitfinex","BTCUSD",1644806110321,0.0610565,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806110520,0.0011985,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806112063,0.0107835,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806112266,0.0011985,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806115929,0.0107835,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806116731,0.0011985,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806119757,0.0107835,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806119962,0.0011985,41779.0,41777.0,0.67691305]
["bitfinex","BTCUSD",1644806121164,0.0011985,41779.0,41777.0,0.581124]
["bitfinex","BTCUSD",1644806121366,0.0011985,41779.0,41777.0,0.431124]
["bitfinex","BTCUSD",1644806121561,0.0610615,41779.0,41777.0,0.311418]
["bitfinex","BTCUSD",1644806121961,0.33477505,41779.0,41777.0,0.311418]
["bitfinex","BTCUSD",1644806122618,0.27341179,41778.0,41777.0,0.311418]
["bitfinex","BTCUSD",1644806123012,0.32341179,41778.0,41777.0,0.311418]
["bitfinex","BTCUSD",1644806123613,0.50695083,41778.0,41777.0,0.263418]
["bitfinex","BTCUSD",1644806125221,0.9,41777.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806125519,0.05,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806125715,0.1,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806126163,0.62193386,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806127463,0.92989246,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806128261,0.87001546,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806132415,0.59315788,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806133315,0.89425845,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806133573,0.94425845,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806134375,1.00413645,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806135377,0.95413645,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806135677,0.89425845,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806136075,0.29507628,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806141562,0.5699606,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806143765,0.29507628,41776.0,41775.0,6.114e-05]
["bitfinex","BTCUSD",1644806146717,5.636e-05,41775.0,41774.0,0.4933875]
["bitfinex","BTCUSD",1644806150674,0.41602578,41776.0,41774.0,0.4094953]
["bitfinex","BTCUSD",1644806150675,0.36482928,41776.0,41774.0,0.4094953]
["bitfinex","BTCUSD",1644806151072,0.41482928,41776.0,41774.0,0.4094953]
["bitfinex","BTCUSD",1644806151485,0.11974931,41775.0,41774.0,0.4094953]
["bitfinex","BTCUSD",1644806162415,0.11974931,41775.0,41773.0,0.16320078]
["bitfinex","BTCUSD",1644806162818,0.00035864,41787.0,41779.0,0.15]
["bitfinex","BTCUSD",1644806163019,0.00035864,41787.0,41782.0,0.6497]
["bitfinex","BTCUSD",1644806163216,0.00035864,41787.0,41783.0,0.51120078]
["bitfinex","BTCUSD",1644806163415,0.00035864,41787.0,41784.0,0.3]
["bitfinex","BTCUSD",1644806163702,0.0999,41788.0,41784.0,0.048]
["bitfinex","BTCUSD",1644806163903,0.0999,41788.0,41786.0,0.15]
["bitfinex","BTCUSD",1644806163904,0.00035867,41787.0,41786.0,0.15]
["bitfinex","BTCUSD",1644806164101,0.00035867,41787.0,41786.0,2.4157]
["bitfinex","BTCUSD",1644806164299,0.00035867,41787.0,41786.0,2.5657]
["bitfinex","BTCUSD",1644806164903,0.06481957,41799.0,41790.0,0.15]
["bitfinex","BTCUSD",1644806165103,0.06481957,41799.0,41791.0,0.21120078]
["bitfinex","BTCUSD",1644806165302,0.06481957,41799.0,41792.0,0.048]
["bitfinex","BTCUSD",1644806165500,0.06481957,41799.0,41793.0,0.048]
["bitfinex","BTCUSD",1644806165501,0.31513163,41796.0,41793.0,0.048]
["bitfinex","BTCUSD",1644806165700,0.31513163,41796.0,41794.0,0.048]
["bitfinex","BTCUSD",1644806165903,0.36513163,41796.0,41795.0,0.048]
["bitfinex","BTCUSD",1644806166101,0.31716001,41795.0,41793.0,0.048]
["bitfinex","BTCUSD",1644806166301,0.31716001,41795.0,41791.0,0.16320078]
["bitfinex","BTCUSD",1644806167092,0.31716001,41795.0,41788.0,0.21120078]
["bitfinex","BTCUSD",1644806167497,0.00035863,41794.0,41788.0,0.21120078]
["bitfinex","BTCUSD",1644806167900,0.24263115,41791.0,41788.0,0.21120078]
["bitfinex","BTCUSD",1644806168103,0.24263115,41791.0,41782.0,0.7768]
["bitfinex","BTCUSD",1644806168104,0.3024813,41791.0,41782.0,0.7768]
["bitfinex","BTCUSD",1644806168303,0.29263115,41791.0,41782.0,0.5326]
["bitfinex","BTCUSD",1644806168509,0.059861,41788.0,41782.0,0.5326]
["bitfinex","BTCUSD",1644806168701,0.059861,41788.0,41783.0,0.16320078]
["bitfinex","BTCUSD",1644806168901,0.21723239,41787.0,41783.0,0.16320078]
["bitfinex","BTCUSD",1644806169302,0.05986178,41784.0,41783.0,0.16320078]
["bitfinex","BTCUSD",1644806172460,0.11972111,41785.0,41783.0,0.16320078]
["bitfinex","BTCUSD",1644806172763,0.16972111,41785.0,41779.0,0.16320078]
["bitfinex","BTCUSD",1644806172963,0.109863,41785.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806173161,0.05,41785.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806173364,0.13949958,41786.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806173564,0.06475996,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806174165,0.30960327,41781.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806174365,0.05986526,41778.0,41776.0,0.7020726]
["bitfinex","BTCUSD",1644806175409,0.12325384,41778.0,41776.0,0.7020726]
["bitfinex","BTCUSD",1644806177211,0.06338858,41778.0,41776.0,0.8020726]
["bitfinex","BTCUSD",1644806178315,0.05985978,41780.0,41777.0,0.2602649]
["bitfinex","BTCUSD",1644806178757,0.05985978,41780.0,41776.0,0.8020726]
["bitfinex","BTCUSD",1644806179357,0.0887139,41779.0,41776.0,0.8020726]
["bitfinex","BTCUSD",1644806179757,0.0887139,41779.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806179965,0.05986928,41778.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806180557,0.05986928,41778.0,41776.0,0.7020726]
["bitfinex","BTCUSD",1644806182302,0.12799624,41777.0,41776.0,0.7020726]
["bitfinex","BTCUSD",1644806182803,0.12799624,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806183209,0.13758424,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806186264,0.24745924,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806186464,0.58195124,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806186662,0.25704724,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806186863,0.20704724,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806187461,0.19745924,41777.0,41776.0,0.53887182]
["bitfinex","BTCUSD",1644806187765,0.19745924,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806188567,0.18787124,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806193759,0.52236324,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806194159,0.53195224,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806194557,0.52236324,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806195464,0.18787124,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806195860,0.12799624,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806198017,0.13758424,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806198411,0.12799624,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806201766,0.17799624,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806201967,0.18758424,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806202369,0.17799624,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806204815,0.12799624,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806206018,0.13758424,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806206217,0.12799624,41777.0,41776.0,0.53878074]
["bitfinex","BTCUSD",1644806208430,0.9,41774.0,41769.0,0.0011]
["bitfinex","BTCUSD",1644806208690,0.059884,41771.0,41770.0,0.00015538]
["bitfinex","BTCUSD",1644806208880,0.8,41770.0,41763.0,0.29920561]
["bitfinex","BTCUSD",1644806209078,0.311958,41774.0,41763.0,0.29920561]
["bitfinex","BTCUSD",1644806209278,0.25183781,41764.0,41763.0,0.29920561]
["bitfinex","BTCUSD",1644806209481,0.52534488,41764.0,41762.0,0.001]
["bitfinex","BTCUSD",1644806209682,2.34288188,41764.0,41762.0,0.001]
["bitfinex","BTCUSD",1644806209881,0.52534488,41764.0,41762.0,0.001]
["bitfinex","BTCUSD",1644806210987,0.27350707,41764.0,41762.0,0.001]
["bitfinex","BTCUSD",1644806211979,0.62106859,41764.0,41762.0,0.001]
["bitfinex","BTCUSD",1644806214815,0.62106859,41764.0,41762.0,0.00115551]
["bitfinex","BTCUSD",1644806215210,0.27441373,41763.0,41762.0,0.00115551]
["bitfinex","BTCUSD",1644806216566,0.27441373,41763.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806216567,0.1197878,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806218165,0.1796818,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806218969,0.1197878,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806219167,0.1796838,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806221912,0.1197878,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806222914,0.11938261,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806223116,0.17927961,41761.0,41759.0,0.00045551]
["bitfinex","BTCUSD",1644806223969,0.17927961,41761.0,41759.0,0.00061103]
["bitfinex","BTCUSD",1644806224364,0.06394851,41764.0,41761.0,0.47835021]
["bitfinex","BTCUSD",1644806224571,0.06394851,41764.0,41763.0,0.16320078]
["bitfinex","BTCUSD",1644806225767,0.06394851,41764.0,41761.0,0.47872951]
["bitfinex","BTCUSD",1644806226169,0.12383495,41764.0,41763.0,0.16320078]
["bitfinex","BTCUSD",1644806227169,0.06394851,41764.0,41763.0,0.16320078]
["bitfinex","BTCUSD",1644806228415,0.06394851,41764.0,41762.0,0.059888]
["bitfinex","BTCUSD",1644806231968,0.06394851,41764.0,41762.0,0.06004308]
["bitfinex","BTCUSD",1644806232771,0.06394851,41764.0,41762.0,0.00015508]
["bitfinex","BTCUSD",1644806232975,0.12383721,41764.0,41761.0,0.64192934]
["bitfinex","BTCUSD",1644806233174,0.12383721,41764.0,41761.0,0.64208442]
["bitfinex","BTCUSD",1644806233373,0.12383721,41764.0,41761.0,0.64155099]
["bitfinex","BTCUSD",1644806233776,0.12383721,41764.0,41761.0,0.64170607]
["bitfinex","BTCUSD",1644806233976,0.06394851,41764.0,41761.0,0.64170607]
["bitfinex","BTCUSD",1644806234577,0.059887,41766.0,41761.0,0.47850529]
["bitfinex","BTCUSD",1644806234815,0.00037827,41769.0,41764.0,0.13112886]
["bitfinex","BTCUSD",1644806235513,0.00037827,41769.0,41764.0,0.35761337]
["bitfinex","BTCUSD",1644806235713,0.35,41772.0,41764.0,0.35761337]
["bitfinex","BTCUSD",1644806235714,0.07376555,41766.0,41764.0,0.35761337]
["bitfinex","BTCUSD",1644806235913,0.07376555,41766.0,41764.0,0.3579917]
["bitfinex","BTCUSD",1644806236920,0.07376555,41766.0,41765.0,0.05]
["bitfinex","BTCUSD",1644806237114,0.00959,41769.0,41765.0,0.05015508]
["bitfinex","BTCUSD",1644806237316,0.00037828,41769.0,41765.0,0.05015508]
["bitfinex","BTCUSD",1644806237914,0.00037828,41769.0,41765.0,0.00015508]
["bitfinex","BTCUSD",1644806238115,0.33159646,41772.0,41767.0,0.13112886]
["bitfinex","BTCUSD",1644806238316,0.33159646,41772.0,41765.0,0.119751]
["bitfinex","BTCUSD",1644806238317,0.00037829,41769.0,41766.0,0.05]
["bitfinex","BTCUSD",1644806238563,0.00037829,41769.0,41766.0,0.00015508]
["bitfinex","BTCUSD",1644806238765,0.00037829,41769.0,41765.0,0.00053341]
["bitfinex","BTCUSD",1644806239061,0.00037829,41769.0,41766.0,0.00015508]
["bitfinex","BTCUSD",1644806239264,0.00037829,41769.0,41765.0,0.00037833]
["bitfinex","BTCUSD",1644806239464,0.059887,41767.0,41763.0,0.00015508]
["bitfinex","BTCUSD",1644806239660,0.059887,41767.0,41765.0,0.00037833]
["bitfinex","BTCUSD",1644806239861,0.11977464,41767.0,41765.0,0.00037833]
["bitfinex","BTCUSD",1644806240263,0.39763996,41767.0,41765.0,0.00037833]
["bitfinex","BTCUSD",1644806240662,0.299841,41766.0,41762.0,0.00015508]
["bitfinex","BTCUSD",1644806240867,0.299841,41766.0,41764.0,0.00037833]
["bitfinex","BTCUSD",1644806240868,0.41961761,41766.0,41764.0,0.00037833]
["bitfinex","BTCUSD",1644806241464,0.27670603,41765.0,41764.0,0.00037833]
["bitfinex","BTCUSD",1644806241863,0.25684894,41763.0,41762.0,0.00015508]
["bitfinex","BTCUSD",1644806242068,0.31674294,41763.0,41762.0,0.00037834]
["bitfinex","BTCUSD",1644806242315,0.14474601,41763.0,41762.0,0.00053342]
["bitfinex","BTCUSD",1644806242913,0.14474601,41763.0,41762.0,0.00015508]
["bitfinex","BTCUSD",1644806243213,0.14474601,41763.0,41761.0,0.47835021]
["bitfinex","BTCUSD",1644806243412,0.50275953,41763.0,41761.0,0.47850529]
["bitfinex","BTCUSD",1644806244413,0.50275953,41763.0,41761.0,0.47835021]
["bitfinex","BTCUSD",1644806244620,0.50275953,41763.0,41761.0,0.47850529]
["bitfinex","BTCUSD",1644806245616,0.50275953,41763.0,41761.0,0.47835021]
["bitfinex","BTCUSD",1644806245816,0.50275953,41763.0,41761.0,0.47850529]
["bitfinex","BTCUSD",1644806246966,0.50275953,41763.0,41761.0,0.47835021]
["bitfinex","BTCUSD",1644806247169,0.50275953,41763.0,41761.0,0.47850529]
["bitfinex","BTCUSD",1644806248966,0.50275953,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806249166,0.50275953,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806249369,0.50275953,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806249837,0.27621477,41762.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806250435,0.27621477,41762.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806251833,0.32621477,41762.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806253437,0.05,41762.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806253671,0.50275953,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806253869,0.28322485,41762.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806255570,0.51235053,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806255770,0.56235053,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806256572,0.27489822,41762.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806257344,0.51235053,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806257550,0.51235053,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806259044,0.51235053,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806260050,0.51235053,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806260245,0.51235053,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806260646,0.21422771,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806260846,0.15433701,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806261075,0.09444301,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806261275,0.09444301,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806261474,0.09444301,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806263675,0.09444301,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806263876,0.09444301,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806264677,0.08485201,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806264936,0.08485201,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806265131,0.08485201,41763.0,41761.0,0.71858658]
["bitfinex","BTCUSD",1644806267129,0.08485201,41763.0,41761.0,0.7184315]
["bitfinex","BTCUSD",1644806267329,0.08485201,41763.0,41761.0,0.71858658]
["bitfinex","BTCUSD",1644806267632,0.14474401,41763.0,41761.0,0.71858658]
["bitfinex","BTCUSD",1644806268430,0.14474401,41763.0,41761.0,0.7184315]
["bitfinex","BTCUSD",1644806268664,0.14474401,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806269364,0.20463584,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806269564,0.20463584,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806269763,0.20463584,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806270670,0.27964979,41762.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806270866,0.20463584,41763.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806271068,0.48495498,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806271271,0.48138715,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806271664,0.27426151,41762.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806272066,0.27426151,41762.0,41761.0,0.47825968]
["bitfinex","BTCUSD",1644806272311,0.27426151,41762.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806272609,0.20463584,41763.0,41761.0,0.47841476]
["bitfinex","BTCUSD",1644806273315,0.23277171,41762.0,41760.0,0.00037796]
["bitfinex","BTCUSD",1644806273521,0.9,41760.0,41754.0,0.00151207]
["bitfinex","BTCUSD",1644806273714,0.9,41760.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644806273715,0.059903,41755.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644806273912,0.682492,41759.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644806273913,0.9,41753.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644806274114,0.382492,41752.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644806274313,0.048,41752.0,41750.0,0.0011]
["bitfinex","BTCUSD",1644806274510,0.048,41752.0,41748.0,0.0024]
["bitfinex","BTCUSD",1644806274511,0.20098827,41749.0,41748.0,0.0024]
["bitfinex","BTCUSD",1644806274811,0.20098827,41749.0,41748.0,0.00255524]
["bitfinex","BTCUSD",1644806276074,0.50501805,41749.0,41748.0,0.00255524]
["bitfinex","BTCUSD",1644806276273,0.51461305,41749.0,41748.0,0.00255524]
["bitfinex","BTCUSD",1644806276876,0.50501805,41749.0,41748.0,0.00255524]
["bitfinex","BTCUSD",1644806277575,0.9,41748.0,41746.0,0.00355646]
["bitfinex","BTCUSD",1644806277776,1.20011563,41748.0,41746.0,0.0032]
["bitfinex","BTCUSD",1644806277975,1.20011563,41748.0,41746.0,0.00355646]
["bitfinex","BTCUSD",1644806278178,1.20011563,41748.0,41745.0,0.0022]
["bitfinex","BTCUSD",1644806278179,0.334492,41747.0,41745.0,0.0022]
["bitfinex","BTCUSD",1644806278386,0.334492,41747.0,41740.0,0.00452607]
["bitfinex","BTCUSD",1644806278387,0.9,41743.0,41740.0,0.00452607]
["bitfinex","BTCUSD",1644806278577,0.948,41742.0,41740.0,0.00452607]
["bitfinex","BTCUSD",1644806278777,0.334492,41741.0,41740.0,0.00452607]
["bitfinex","BTCUSD",1644806278979,0.048,41741.0,41740.0,0.0031]
["bitfinex","BTCUSD",1644806279279,0.059936,41738.0,41736.0,0.001]
["bitfinex","BTCUSD",1644806279482,0.059936,41738.0,41734.0,0.0021]
["bitfinex","BTCUSD",1644806279483,0.334492,41735.0,41734.0,0.0021]
["bitfinex","BTCUSD",1644806279681,0.048,41735.0,41734.0,0.13322886]
["bitfinex","BTCUSD",1644806280129,0.048,41735.0,41734.0,0.0021]
["bitfinex","BTCUSD",1644806280330,0.048,41735.0,41734.0,0.13322886]
["bitfinex","BTCUSD",1644806280528,0.048,41735.0,41734.0,0.0021]
["bitfinex","BTCUSD",1644806280729,0.048,41735.0,41734.0,0.34583652]
["bitfinex","BTCUSD",1644806280934,0.009598,41738.0,41734.0,0.34583652]
["bitfinex","BTCUSD",1644806281331,0.009598,41738.0,41737.0,0.13112886]
["bitfinex","BTCUSD",1644806281537,0.009598,41738.0,41737.0,0.11612886]
["bitfinex","BTCUSD",1644806281732,0.1154,41748.0,41738.0,0.019196]
["bitfinex","BTCUSD",1644806281733,0.27855987,41748.0,41738.0,0.019196]
["bitfinex","BTCUSD",1644806281930,0.1154,41748.0,41741.0,0.11612886]
["bitfinex","BTCUSD",1644806282130,0.16315987,41753.0,41742.0,0.2627003]
["bitfinex","BTCUSD",1644806282329,0.16315987,41753.0,41741.0,0.11612886]
["bitfinex","BTCUSD",1644806282330,0.18958711,41747.0,41741.0,0.11612886]
["bitfinex","BTCUSD",1644806282532,0.08443613,41744.0,41742.0,0.26516806]
["bitfinex","BTCUSD",1644806282730,0.08443613,41744.0,41741.0,0.11612886]
["bitfinex","BTCUSD",1644806283031,0.08443613,41744.0,41742.0,0.26377467]
["bitfinex","BTCUSD",1644806283785,0.08443613,41744.0,41741.0,0.40916433]
["bitfinex","BTCUSD",1644806283987,0.08443613,41744.0,41742.0,0.25059574]
["bitfinex","BTCUSD",1644806284983,0.009596,41748.0,41742.0,0.25059574]
["bitfinex","BTCUSD",1644806285186,0.009596,41748.0,41745.0,0.11612886]
["bitfinex","BTCUSD",1644806285787,0.009596,41748.0,41746.0,0.098]
["bitfinex","BTCUSD",1644806285985,0.009596,41748.0,41747.0,0.22146014]
["bitfinex","BTCUSD",1644806286192,0.009596,41748.0,41747.0,0.26946014]
["bitfinex","BTCUSD",1644806287321,0.009596,41748.0,41747.0,0.25446014]
["bitfinex","BTCUSD",1644806287920,0.08816105,41750.0,41747.0,0.25446014]
["bitfinex","BTCUSD",1644806288121,0.08816105,41750.0,41749.0,0.11612886]
["bitfinex","BTCUSD",1644806288321,0.08816105,41750.0,41749.0,0.47205798]
["bitfinex","BTCUSD",1644806288921,0.21657579,41758.0,41749.0,0.47205798]
["bitfinex","BTCUSD",1644806289123,0.00037798,41752.0,41749.0,0.16412886]
["bitfinex","BTCUSD",1644806289924,0.009594,41758.0,41749.0,0.16412886]
["bitfinex","BTCUSD",1644806290122,0.34627266,41762.0,41749.0,0.16412886]
["bitfinex","BTCUSD",1644806290123,0.08256758,41752.0,41749.0,0.29970934]
["bitfinex","BTCUSD",1644806290325,0.08256758,41752.0,41750.0,0.11612886]
["bitfinex","BTCUSD",1644806290524,0.08256758,41752.0,41751.0,0.048]
["bitfinex","BTCUSD",1644806290927,0.00034192,41753.0,41751.0,0.048]
["bitfinex","BTCUSD",1644806291176,0.14645411,41761.0,41751.0,0.098]
["bitfinex","BTCUSD",1644806291379,0.00034192,41754.0,41751.0,0.098]
["bitfinex","BTCUSD",1644806291575,0.00034192,41754.0,41753.0,0.10112886]
["bitfinex","BTCUSD",1644806291774,0.00034192,41754.0,41753.0,0.14912886]
["bitfinex","BTCUSD",1644806292274,0.07651831,41757.0,41753.0,0.14912886]
["bitfinex","BTCUSD",1644806292475,0.07651831,41757.0,41754.0,0.19245136]
["bitfinex","BTCUSD",1644806292680,0.00034191,41756.0,41755.0,0.048]
["bitfinex","BTCUSD",1644806292880,0.00034191,41756.0,41755.0,0.99785515]
["bitfinex","BTCUSD",1644806293081,0.00034191,41756.0,41755.0,2.26585515]
["bitfinex","BTCUSD",1644806293279,0.00034191,41756.0,41755.0,2.90445515]
["bitfinex","BTCUSD",1644806293678,0.06471485,41769.0,41764.0,0.07314904]
["bitfinex","BTCUSD",1644806293984,0.06471485,41769.0,41766.0,0.345832]
["bitfinex","BTCUSD",1644806294178,0.2032209,41780.0,41768.0,0.10112886]
["bitfinex","BTCUSD",1644806294378,0.2032209,41780.0,41769.0,0.048]
["bitfinex","BTCUSD",1644806294579,0.1154,41781.0,41773.0,0.10112886]
["bitfinex","BTCUSD",1644806294827,0.00025455,41782.0,41774.0,0.048]
["bitfinex","BTCUSD",1644806295024,0.00015873,41777.0,41774.0,0.048]
["bitfinex","BTCUSD",1644806295625,0.00015873,41777.0,41776.0,0.25703217]
["bitfinex","BTCUSD",1644806295823,0.00015873,41777.0,41776.0,0.30503217]
["bitfinex","BTCUSD",1644806296025,0.31537595,41781.0,41776.0,0.30503217]
["bitfinex","BTCUSD",1644806296224,0.07833279,41780.0,41776.0,0.30503217]
["bitfinex","BTCUSD",1644806296425,0.00015873,41779.0,41776.0,0.30503217]
["bitfinex","BTCUSD",1644806296922,0.00015873,41779.0,41776.0,0.048]
["bitfinex","BTCUSD",1644806297125,0.07833279,41780.0,41776.0,0.048]
["bitfinex","BTCUSD",1644806297326,0.009589,41779.0,41776.0,0.048]
["bitfinex","BTCUSD",1644806303430,0.009589,41779.0,41778.0,0.10112886]
["bitfinex","BTCUSD",1644806303632,0.009589,41779.0,41778.0,0.46400349]
["bitfinex","BTCUSD",1644806304730,0.009589,41779.0,41778.0,0.048]
["bitfinex","BTCUSD",1644806305528,0.0782124,41779.0,41778.0,0.048]
["bitfinex","BTCUSD",1644806305731,0.0782124,41779.0,41772.0,0.048]
["bitfinex","BTCUSD",1644806305934,0.1282124,41779.0,41771.0,0.10112886]
["bitfinex","BTCUSD",1644806306574,0.1282124,41779.0,41771.0,0.30050793]
["bitfinex","BTCUSD",1644806306774,0.1282124,41779.0,41771.0,0.19937907]
["bitfinex","BTCUSD",1644806307077,0.0003789,41777.0,41771.0,0.30050793]
["bitfinex","BTCUSD",1644806307371,0.0003789,41777.0,41771.0,0.19937907]
["bitfinex","BTCUSD",1644806307572,0.0003789,41777.0,41771.0,0.30050793]
["bitfinex","BTCUSD",1644806307973,0.33433421,41779.0,41771.0,0.19937907]
["bitfinex","BTCUSD",1644806308376,0.0003789,41776.0,41771.0,0.19937907]
["bitfinex","BTCUSD",1644806308773,0.07159512,41772.0,41771.0,0.19937907]
["bitfinex","BTCUSD",1644806309173,0.07159512,41772.0,41769.0,0.28968636]
["bitfinex","BTCUSD",1644806309578,0.07159512,41772.0,41766.0,0.26409065]
["bitfinex","BTCUSD",1644806309839,0.07159512,41772.0,41759.0,0.8187471]
["bitfinex","BTCUSD",1644806310028,0.07159512,41772.0,41760.0,0.3]
["bitfinex","BTCUSD",1644806310228,0.07159512,41772.0,41766.0,0.21290179]
["bitfinex","BTCUSD",1644806310426,0.25712183,41768.0,41766.0,0.21290179]
["bitfinex","BTCUSD",1644806310826,0.25750078,41768.0,41766.0,0.21290179]
["bitfinex","BTCUSD",1644806311527,0.25712183,41768.0,41766.0,0.21290179]
["bitfinex","BTCUSD",1644806312727,0.25712183,41768.0,41760.0,0.40112886]
["bitfinex","BTCUSD",1644806313331,0.25712183,41768.0,41760.0,0.3]
["bitfinex","BTCUSD",1644806313973,0.25712183,41768.0,41764.0,0.20194531]
["bitfinex","BTCUSD",1644806314374,0.0682337,41765.0,41764.0,0.20194531]
["bitfinex","BTCUSD",1644806321281,0.1682337,41765.0,41764.0,0.20194531]
["bitfinex","BTCUSD",1644806326123,0.1682337,41765.0,41760.0,0.10112886]
["bitfinex","BTCUSD",1644806326326,0.1682337,41765.0,41761.0,0.26111731]
["bitfinex","BTCUSD",1644806326523,0.1682337,41765.0,41760.0,0.10112886]
["bitfinex","BTCUSD",1644806327325,0.16839192,41765.0,41761.0,0.26171416]
["bitfinex","BTCUSD",1644806327525,0.16839192,41765.0,41763.0,0.10112886]
["bitfinex","BTCUSD",1644806328125,0.16839192,41765.0,41761.0,0.26521148]
["bitfinex","BTCUSD",1644806328325,0.1682337,41765.0,41763.0,0.10112886]
["bitfinex","BTCUSD",1644806328570,0.16861259,41765.0,41763.0,0.10112886]
["bitfinex","BTCUSD",1644806329372,0.10037889,41765.0,41763.0,0.10112886]
["bitfinex","BTCUSD",1644806329573,0.1,41765.0,41763.0,0.10112886]
["bitfinex","BTCUSD",1644806329775,0.1,41765.0,41760.0,0.23888284]
["bitfinex","BTCUSD",1644806329972,0.1,41765.0,41761.0,0.26046138]
["bitfinex","BTCUSD",1644806330379,0.1,41765.0,41763.0,0.10112886]
["bitfinex","BTCUSD",1644806330579,0.1,41765.0,41764.0,0.27361798]
["bitfinex","BTCUSD",1644806330979,0.1,41765.0,41764.0,0.27352976]
["bitfinex","BTCUSD",1644806331574,0.00015822,41766.0,41765.0,1.2]
["bitfinex","BTCUSD",1644806331778,0.00015822,41766.0,41765.0,1.36400504]
["bitfinex","BTCUSD",1644806331976,0.009591,41769.0,41765.0,0.5651339]
["bitfinex","BTCUSD",1644806332329,0.009591,41769.0,41768.0,0.15112886]
["bitfinex","BTCUSD",1644806332526,0.009591,41769.0,41768.0,0.82504168]
["bitfinex","BTCUSD",1644806332827,0.009591,41769.0,41768.0,0.92504168]
["bitfinex","BTCUSD",1644806333528,0.00037836,41771.0,41768.0,0.92504168]
["bitfinex","BTCUSD",1644806334529,0.00025455,41781.0,41780.0,0.24760302]
["bitfinex","BTCUSD",1644806334733,0.00025455,41783.0,41780.0,0.24760302]
["bitfinex","BTCUSD",1644806334928,0.14670965,41786.0,41771.0,0.048]
["bitfinex","BTCUSD",1644806334929,0.00025455,41785.0,41772.0,0.29204208]
["bitfinex","BTCUSD",1644806335131,0.27061684,41785.0,41773.0,0.048]
["bitfinex","BTCUSD",1644806335338,0.25507746,41780.0,41773.0,0.048]
["bitfinex","BTCUSD",1644806335532,0.25507746,41780.0,41776.0,0.08549244]
["bitfinex","BTCUSD",1644806335836,0.00037832,41779.0,41776.0,0.08549244]
["bitfinex","BTCUSD",1644806336089,0.00037832,41779.0,41777.0,0.2487473]
["bitfinex","BTCUSD",1644806336685,0.00037832,41779.0,41778.0,0.27560034]
["bitfinex","BTCUSD",1644806336885,0.00025455,41785.0,41778.0,0.32360034]
["bitfinex","BTCUSD",1644806337085,0.00037831,41780.0,41778.0,0.32360034]
["bitfinex","BTCUSD",1644806337389,0.00037831,41780.0,41779.0,0.27150429]
["bitfinex","BTCUSD",1644806337686,0.00037831,41780.0,41779.0,0.31950429]
["bitfinex","BTCUSD",1644806338084,0.00025455,41781.0,41779.0,0.31950429]
["bitfinex","BTCUSD",1644806338287,0.33101521,41788.0,41779.0,0.31950429]
["bitfinex","BTCUSD",1644806338288,0.00037831,41782.0,41780.0,0.26979638]
["bitfinex","BTCUSD",1644806338489,0.00037831,41782.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806339287,0.00025455,41784.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806339485,0.0003783,41784.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806340423,0.00025455,41785.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806340624,0.0710786,41786.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806340821,0.00037829,41785.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806341221,0.00063284,41785.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806341621,0.00025455,41785.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806341821,0.00063284,41785.0,41781.0,0.048]
["bitfinex","BTCUSD",1644806342222,0.00063284,41785.0,41782.0,0.34915894]
["bitfinex","BTCUSD",1644806342424,0.00063284,41785.0,41784.0,0.21415537]
["bitfinex","BTCUSD",1644806342625,0.00037829,41785.0,41784.0,0.4869399]
["bitfinex","BTCUSD",1644806342824,0.00025455,41786.0,41784.0,0.5349399]
["bitfinex","BTCUSD",1644806343026,0.00025455,41786.0,41785.0,0.31994382]
["bitfinex","BTCUSD",1644806343224,0.01,41789.0,41785.0,0.31994382]
["bitfinex","BTCUSD",1644806343225,0.00037828,41787.0,41785.0,0.31994382]
["bitfinex","BTCUSD",1644806343425,0.00037828,41787.0,41786.0,0.13210187]
["bitfinex","BTCUSD",1644806343688,0.00037828,41787.0,41786.0,0.43750451]
["bitfinex","BTCUSD",1644806343879,0.00029987,41787.0,41786.0,0.43750451]
["bitfinex","BTCUSD",1644806344083,0.00025455,41788.0,41787.0,0.10112886]
["bitfinex","BTCUSD",1644806344282,0.01037827,41789.0,41787.0,0.4617166]
["bitfinex","BTCUSD",1644806344479,0.01037827,41789.0,41788.0,0.29732723]
["bitfinex","BTCUSD",1644806344680,0.01037827,41789.0,41788.0,0.34532723]
["bitfinex","BTCUSD",1644806345279,0.01,41789.0,41788.0,0.34532723]
["bitfinex","BTCUSD",1644806346091,0.01,41789.0,41788.0,0.49532723]
["bitfinex","BTCUSD",1644806346289,0.01,41789.0,41788.0,0.59532723]
["bitfinex","BTCUSD",1644806346490,0.01,41789.0,41788.0,0.54532723]
["bitfinex","BTCUSD",1644806347183,0.01,41789.0,41788.0,0.248]
["bitfinex","BTCUSD",1644806347436,0.01,41789.0,41788.0,0.048]
["bitfinex","BTCUSD",1644806348842,0.01,41789.0,41788.0,0.098]
["bitfinex","BTCUSD",1644806351479,0.01,41789.0,41788.0,0.30390698]
["bitfinex","BTCUSD",1644806351771,0.01,41789.0,41788.0,0.40390698]
["bitfinex","BTCUSD",1644806352371,0.01,41789.0,41788.0,0.45390698]
["bitfinex","BTCUSD",1644806354077,0.01,41789.0,41788.0,0.248]
["bitfinex","BTCUSD",1644806354273,0.01,41789.0,41788.0,0.148]
["bitfinex","BTCUSD",1644806355434,0.01,41789.0,41788.0,0.36662763]
["bitfinex","BTCUSD",1644806355836,0.01,41789.0,41788.0,0.46662763]
["bitfinex","BTCUSD",1644806356236,0.00031026,41791.0,41789.0,0.8]
["bitfinex","BTCUSD",1644806356446,0.3782,41816.0,41789.0,0.8]
["bitfinex","BTCUSD",1644806356447,0.5096,41812.0,41795.0,0.10112886]
["bitfinex","BTCUSD",1644806356746,0.5242242,41817.0,41795.0,0.10112886]
["bitfinex","BTCUSD",1644806356747,0.2743242,41817.0,41807.0,0.10112886]
["bitfinex","BTCUSD",1644806356938,0.2743242,41817.0,41808.0,0.31131393]
["bitfinex","BTCUSD",1644806356939,0.00025463,41811.0,41808.0,0.31131393]
["bitfinex","BTCUSD",1644806357137,0.2743242,41817.0,41808.0,0.31131393]
["bitfinex","BTCUSD",1644806357337,0.2743242,41817.0,41808.0,0.8255802]
["bitfinex","BTCUSD",1644806357537,0.27920969,41818.0,41808.0,0.8255802]
["bitfinex","BTCUSD",1644806357939,0.08623158,41814.0,41808.0,0.28109]
["bitfinex","BTCUSD",1644806358139,0.00025506,41813.0,41808.0,0.16149]
["bitfinex","BTCUSD",1644806358584,0.00025506,41813.0,41808.0,0.08309]
["bitfinex","BTCUSD",1644806358784,0.00025506,41813.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806358987,0.26076154,41809.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806359184,0.01,41809.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806361390,0.01,41809.0,41808.0,0.31330105]
["bitfinex","BTCUSD",1644806361785,0.01,41809.0,41808.0,0.41330105]
["bitfinex","BTCUSD",1644806361992,0.01,41809.0,41808.0,0.51330105]
["bitfinex","BTCUSD",1644806363747,0.01,41809.0,41808.0,0.46330105]
["bitfinex","BTCUSD",1644806363950,0.01,41809.0,41808.0,0.45658458]
["bitfinex","BTCUSD",1644806364149,0.01,41809.0,41808.0,0.198]
["bitfinex","BTCUSD",1644806364350,0.01,41809.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806364351,0.08372046,41809.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806364558,0.08372046,41809.0,41803.0,0.30956829]
["bitfinex","BTCUSD",1644806364559,0.08372046,41809.0,41803.0,0.41069715]
["bitfinex","BTCUSD",1644806364950,0.08397552,41809.0,41803.0,0.41069715]
["bitfinex","BTCUSD",1644806365149,0.08372046,41809.0,41803.0,0.41069715]
["bitfinex","BTCUSD",1644806365351,0.08372046,41809.0,41803.0,0.30956829]
["bitfinex","BTCUSD",1644806365552,0.08372046,41809.0,41806.0,0.10112886]
["bitfinex","BTCUSD",1644806365950,0.00034074,41808.0,41806.0,0.10112886]
["bitfinex","BTCUSD",1644806366378,0.0005958,41808.0,41806.0,0.10112886]
["bitfinex","BTCUSD",1644806366580,0.0005958,41808.0,41804.0,0.21313827]
["bitfinex","BTCUSD",1644806366780,0.0005958,41808.0,41803.0,0.41069715]
["bitfinex","BTCUSD",1644806366981,0.00025506,41808.0,41803.0,0.41069715]
["bitfinex","BTCUSD",1644806367185,0.00034074,41808.0,41803.0,0.10112886]
["bitfinex","BTCUSD",1644806367384,0.0005958,41808.0,41803.0,0.10112886]
["bitfinex","BTCUSD",1644806368182,0.00025506,41808.0,41803.0,0.10112886]
["bitfinex","BTCUSD",1644806368384,0.000346,41808.0,41803.0,0.10112886]
["bitfinex","BTCUSD",1644806368583,0.25997488,41806.0,41803.0,0.10112886]
["bitfinex","BTCUSD",1644806369853,0.334492,41804.0,41795.0,0.0003341]
["bitfinex","BTCUSD",1644806370052,0.098,41803.0,41795.0,0.0003341]
["bitfinex","BTCUSD",1644806370248,0.05,41799.0,41795.0,0.0003341]
["bitfinex","BTCUSD",1644806370444,0.35,41802.0,41782.0,0.5]
["bitfinex","BTCUSD",1644806370646,0.30025506,41801.0,41799.0,0.19168253]
["bitfinex","BTCUSD",1644806370849,0.00025506,41801.0,41799.0,0.19168253]
["bitfinex","BTCUSD",1644806371043,0.00058909,41801.0,41799.0,0.19168253]
["bitfinex","BTCUSD",1644806371243,0.00033403,41801.0,41799.0,0.19168253]
["bitfinex","BTCUSD",1644806371746,0.00025506,41806.0,41799.0,0.19168253]
["bitfinex","BTCUSD",1644806371943,0.28513073,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806372944,0.2847967,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806373347,0.28505176,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806374387,0.2847967,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806374587,0.28505176,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806375590,0.2847967,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806375797,0.28505176,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806376395,0.00025506,41802.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806376592,0.00025506,41808.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806376793,0.00034531,41803.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806377450,0.34875782,41803.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806377653,0.34841251,41803.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806378053,0.34875781,41803.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806378856,0.34841251,41803.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806379253,0.0003453,41803.0,41799.0,0.27179461]
["bitfinex","BTCUSD",1644806379860,0.0003453,41803.0,41800.0,0.20998747]
["bitfinex","BTCUSD",1644806380059,0.00025506,41808.0,41801.0,0.048]
["bitfinex","BTCUSD",1644806380362,0.12,41814.0,41801.0,0.048]
["bitfinex","BTCUSD",1644806380363,0.00025506,41803.0,41801.0,0.048]
["bitfinex","BTCUSD",1644806380556,0.00034535,41804.0,41802.0,0.24553041]
["bitfinex","BTCUSD",1644806380753,0.00025506,41803.0,41802.0,0.34553041]
["bitfinex","BTCUSD",1644806380954,0.00034535,41804.0,41802.0,0.34553041]
["bitfinex","BTCUSD",1644806381181,0.00034535,41804.0,41803.0,0.23408437]
["bitfinex","BTCUSD",1644806381383,0.00025506,41806.0,41803.0,0.23408437]
["bitfinex","BTCUSD",1644806381581,0.00015905,41805.0,41803.0,0.23408437]
["bitfinex","BTCUSD",1644806381783,0.00015905,41805.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806382486,0.00025506,41805.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806382683,0.08030161,41806.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806382886,0.0802056,41806.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806383083,0.00015905,41806.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806383684,0.00025506,41808.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806383883,0.00025506,41811.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806384084,0.00038054,41807.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806385034,0.00025506,41808.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806385233,0.08356575,41809.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806385234,0.00038054,41807.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806385836,0.0056356,41809.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806386037,0.00025564,41807.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806386236,0.0056356,41809.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806386438,0.00025564,41808.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806386635,0.0056356,41809.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806387638,0.00597834,41809.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806387943,0.06760282,41808.0,41803.0,0.25674918]
["bitfinex","BTCUSD",1644806388139,0.00025564,41808.0,41803.0,0.47390412]
["bitfinex","BTCUSD",1644806388339,0.00597834,41809.0,41803.0,0.47390412]
["bitfinex","BTCUSD",1644806388340,0.00597834,41809.0,41803.0,0.57390412]
["bitfinex","BTCUSD",1644806388588,0.00025564,41808.0,41803.0,0.57390412]
["bitfinex","BTCUSD",1644806388794,0.00034274,41809.0,41805.0,0.95]
["bitfinex","BTCUSD",1644806388991,0.00025564,41808.0,41806.0,0.048]
["bitfinex","BTCUSD",1644806389188,0.00059838,41809.0,41806.0,1.316]
["bitfinex","BTCUSD",1644806389489,0.00034274,41809.0,41807.0,0.08992845]
["bitfinex","BTCUSD",1644806389689,0.00025564,41811.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806389890,0.00983564,41812.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806390093,0.00015889,41810.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806390497,0.00041453,41810.0,41808.0,0.048]
["bitfinex","BTCUSD",1644806390795,0.00015889,41810.0,41809.0,1.56639026]
["bitfinex","BTCUSD",1644806391001,0.00025564,41817.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806391199,0.00025564,41818.0,41811.0,0.048]
["bitfinex","BTCUSD",1644806391391,0.00140135,41820.0,41811.0,0.048]
["bitfinex","BTCUSD",1644806391590,0.00025564,41818.0,41811.0,0.048]
["bitfinex","BTCUSD",1644806391793,0.01025564,41819.0,41816.0,0.21296369]
["bitfinex","BTCUSD",1644806391991,0.00025564,41818.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806392192,0.01025564,41819.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806392435,0.01,41819.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806393235,0.26483477,41818.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806393637,0.01,41819.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806393638,0.08331204,41819.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806394737,0.01,41819.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806395736,0.31452504,41818.0,41817.0,0.048]
["bitfinex","BTCUSD",1644806395937,0.38671584,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1644806396189,0.21446155,41816.0,41813.0,0.05]
["bitfinex","BTCUSD",1644806397386,0.21471719,41816.0,41813.0,0.05]
["bitfinex","BTCUSD",1644806397589,0.21471719,41816.0,41810.0,0.77317879]
["bitfinex","BTCUSD",1644806398195,0.07512377,41811.0,41810.0,0.77317879]
["bitfinex","BTCUSD",1644806398590,0.07512377,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806405493,0.26488148,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806407001,0.07512377,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806408047,0.00034987,41813.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806408847,0.00060551,41813.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806409048,0.00025564,41817.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806409250,0.08686542,41812.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806410252,0.00025564,41813.0,41811.0,0.25484482]
["bitfinex","BTCUSD",1644806410451,0.00025564,41813.0,41812.0,0.26060022]
["bitfinex","BTCUSD",1644806410452,0.00034994,41813.0,41812.0,0.26060022]
["bitfinex","BTCUSD",1644806411287,0.00025564,41818.0,41812.0,0.26060022]
["bitfinex","BTCUSD",1644806411484,0.07331521,41813.0,41812.0,0.55690714]
["bitfinex","BTCUSD",1644806411685,0.07331521,41813.0,41811.0,0.10368794]
["bitfinex","BTCUSD",1644806411886,0.07331521,41813.0,41811.0,0.00368794]
["bitfinex","BTCUSD",1644806412084,0.07331521,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806412683,0.07331521,41813.0,41812.0,0.3346493]
["bitfinex","BTCUSD",1644806412883,0.07357085,41813.0,41812.0,0.3346493]
["bitfinex","BTCUSD",1644806413083,0.07331521,41813.0,41812.0,0.3346493]
["bitfinex","BTCUSD",1644806413591,0.00034992,41814.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806413783,0.21197653,41816.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806413784,0.00025564,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806413986,0.00025564,41814.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806414187,0.00034992,41815.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806414188,0.00060556,41815.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806415037,0.00025564,41815.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806415238,0.00034992,41815.0,41811.0,0.19669057]
["bitfinex","BTCUSD",1644806415439,0.07277377,41813.0,41811.0,0.19669057]
["bitfinex","BTCUSD",1644806415838,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806416640,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806417641,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806417845,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806418893,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806419091,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806419886,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806420287,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806421089,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806421494,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806422436,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806422631,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806423537,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806423934,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806424736,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806425137,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806425938,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806426192,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806427092,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806427494,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806428492,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806428693,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806429495,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806429696,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806430737,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806431037,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806432039,0.07277377,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806432237,0.07302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806433041,0.17443312,41812.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806433239,0.22443312,41812.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806433684,0.12302941,41813.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806433888,0.17646336,41812.0,41811.0,0.00360107]
["bitfinex","BTCUSD",1644806434287,0.17646336,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806434492,0.17277377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806436093,0.18235377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806436993,0.17277377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806439835,0.18235377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806440235,0.17277377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806441605,0.15777377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806442808,0.05,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806443810,0.11735477,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806444010,0.10777377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806444835,0.07277377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806446034,0.18205265,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806447340,0.07277377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806447637,0.009581,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806447935,0.47883518,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806448136,0.07277377,41813.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806448992,0.91941592,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806449190,0.63492392,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806449389,0.7582721,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806449589,0.63492392,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806449791,0.27886251,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806450189,0.1,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806450598,0.6908557,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806450793,0.7408557,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806451394,0.50606141,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806451590,0.51564241,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806451792,0.1,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806452191,0.05,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806452834,0.45606141,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806453034,0.63154557,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806453239,0.22548416,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806455035,0.05,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806455439,0.24833835,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806455638,0.63523676,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806455838,0.32917535,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806456313,0.73523676,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806456708,0.85858494,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806456910,0.73523676,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806457210,0.85858494,41812.0,41811.0,0.00349963]
["bitfinex","BTCUSD",1644806457415,0.9,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806457610,1.97764676,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806457815,1.86650394,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806458011,1.58389865,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806459110,1.39574818,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806459310,1.41491218,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806459510,1.40533018,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806459710,1.60533018,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806459939,2.08982218,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806460138,3.40782218,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806461539,1.45533018,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806461743,1.40533018,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806461939,1.281982,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806462138,1.40468095,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806462339,0.50468095,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806462739,0.381982,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806463141,0.241564,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806463342,0.291564,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806463993,0.281982,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806464293,0.233982,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806464698,0.2244,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806466994,0.243564,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806467341,0.2244,41811.0,41810.0,0.00047667]
["bitfinex","BTCUSD",1644806470545,0.2244,41811.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806470546,0.1744,41811.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806470750,0.30184991,41812.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806471200,0.009581,41812.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806471407,0.12269895,41817.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806471607,0.12269895,41817.0,41811.0,0.3]
["bitfinex","BTCUSD",1644806471608,0.00035618,41813.0,41811.0,0.3]
["bitfinex","BTCUSD",1644806471801,0.00035618,41813.0,41810.0,0.30808595]
["bitfinex","BTCUSD",1644806472202,0.00035618,41813.0,41810.0,0.50808595]
["bitfinex","BTCUSD",1644806472402,0.00035618,41813.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806472602,0.08588117,41814.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806472802,0.08623735,41814.0,41810.0,0.20808595]
["bitfinex","BTCUSD",1644806473502,0.08623735,41814.0,41811.0,0.25819638]
["bitfinex","BTCUSD",1644806473705,0.00035618,41814.0,41811.0,0.25819638]
["bitfinex","BTCUSD",1644806473910,0.01025564,41819.0,41811.0,0.25819638]
["bitfinex","BTCUSD",1644806473911,0.01025564,41819.0,41812.0,0.048]
["bitfinex","BTCUSD",1644806474111,0.00035616,41815.0,41812.0,0.098]
["bitfinex","BTCUSD",1644806474505,0.01,41819.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806474704,0.01,41819.0,41816.0,0.048]
["bitfinex","BTCUSD",1644806474967,0.01,41819.0,41817.0,0.21563419]
["bitfinex","BTCUSD",1644806475166,0.01,41819.0,41818.0,0.048]
["bitfinex","BTCUSD",1644806476267,0.01,41819.0,41818.0,0.33585018]
["bitfinex","BTCUSD",1644806476767,0.01,41819.0,41818.0,0.048]
["bitfinex","BTCUSD",1644806477965,0.01,41819.0,41818.0,0.30580861]
["bitfinex","BTCUSD",1644806479793,0.01,41819.0,41818.0,0.048]
["bitfinex","BTCUSD",1644806480195,0.01,41819.0,41817.0,0.21563419]
["bitfinex","BTCUSD",1644806482652,0.01,41819.0,41817.0,0.47428989]
["bitfinex","BTCUSD",1644806483454,0.01,41819.0,41818.0,0.26536984]
["bitfinex","BTCUSD",1644806484055,0.01,41819.0,41817.0,0.21563419]
["bitfinex","BTCUSD",1644806484653,0.01,41819.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806484856,0.2329009,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806485056,0.63940781,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806485253,0.30491581,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806486286,0.59367918,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806486496,0.59358742,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806487287,0.30482405,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806487686,0.07201491,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806490044,0.35507095,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806490341,0.12201491,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806490538,0.55492962,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806490739,0.40492962,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806490942,0.12201491,41816.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806492846,0.00038336,41818.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806493046,0.01,41819.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806493445,0.00038336,41818.0,41815.0,0.00071232]
["bitfinex","BTCUSD",1644806493695,0.00038336,41818.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806494297,0.01,41819.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806494494,0.01038335,41819.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806494694,0.01038335,41819.0,41818.0,0.28852168]
["bitfinex","BTCUSD",1644806495094,0.01038335,41819.0,41817.0,0.17994195]
["bitfinex","BTCUSD",1644806495494,0.01,41819.0,41817.0,0.17994195]
["bitfinex","BTCUSD",1644806495898,0.01,41819.0,41817.0,0.1]
["bitfinex","BTCUSD",1644806496098,0.33826272,41818.0,41816.0,0.40903731]
["bitfinex","BTCUSD",1644806496299,0.33826272,41818.0,41816.0,0.30903731]
["bitfinex","BTCUSD",1644806496997,0.33826272,41818.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806497647,0.01015754,41819.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806497852,0.01,41819.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806498047,0.01038392,41819.0,41816.0,0.26103731]
["bitfinex","BTCUSD",1644806498347,0.01038392,41819.0,41818.0,0.06348378]
["bitfinex","BTCUSD",1644806498547,0.01038392,41819.0,41818.0,0.35538432]
["bitfinex","BTCUSD",1644806498945,0.01,41819.0,41818.0,0.35538432]
["bitfinex","BTCUSD",1644806506337,0.01,41819.0,41818.0,0.45538432]
["bitfinex","BTCUSD",1644806509587,0.00035105,41821.0,41818.0,0.55538432]
["bitfinex","BTCUSD",1644806509798,0.00025564,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806509988,0.0011,41823.0,41821.0,0.45973621]
["bitfinex","BTCUSD",1644806510186,0.0011,41823.0,41822.0,0.32435504]
["bitfinex","BTCUSD",1644806510386,0.0011,41823.0,41822.0,0.52235504]
["bitfinex","BTCUSD",1644806513738,0.0011,41823.0,41822.0,0.198]
["bitfinex","BTCUSD",1644806513940,0.0011,41823.0,41822.0,0.248]
["bitfinex","BTCUSD",1644806514140,0.0011,41823.0,41822.0,0.098]
["bitfinex","BTCUSD",1644806514541,0.09067476,41823.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806514744,0.31947415,41823.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806515343,0.00025564,41824.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806515344,0.00025564,41824.0,41822.0,0.048]
["bitfinex","BTCUSD",1644806515545,0.00166579,41825.0,41822.0,0.048]
["bitfinex","BTCUSD",1644806515744,0.00025564,41824.0,41822.0,0.048]
["bitfinex","BTCUSD",1644806515941,0.00156804,41825.0,41822.0,0.048]
["bitfinex","BTCUSD",1644806516192,0.00025564,41824.0,41823.0,0.23605944]
["bitfinex","BTCUSD",1644806516394,0.0013124,41825.0,41823.0,0.34876169]
["bitfinex","BTCUSD",1644806516593,0.00156804,41825.0,41823.0,0.39876169]
["bitfinex","BTCUSD",1644806516793,0.00156804,41825.0,41823.0,0.49876169]
["bitfinex","BTCUSD",1644806517195,0.0013124,41825.0,41823.0,0.49876169]
["bitfinex","BTCUSD",1644806517503,0.0013124,41825.0,41824.0,0.28991654]
["bitfinex","BTCUSD",1644806517693,0.0013124,41825.0,41824.0,0.33791654]
["bitfinex","BTCUSD",1644806517893,0.0013124,41825.0,41824.0,0.43791654]
["bitfinex","BTCUSD",1644806521142,0.0013124,41825.0,41824.0,0.40970432]
["bitfinex","BTCUSD",1644806521342,0.0013124,41825.0,41824.0,0.048]
["bitfinex","BTCUSD",1644806522550,0.07916303,41826.0,41824.0,0.048]
["bitfinex","BTCUSD",1644806522847,0.07941927,41826.0,41824.0,0.098]
["bitfinex","BTCUSD",1644806523047,0.07941927,41826.0,41823.0,0.23605944]
["bitfinex","BTCUSD",1644806523249,0.07941927,41826.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806523250,0.07916303,41826.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806523448,0.07941927,41826.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806524295,0.07941927,41826.0,41821.0,0.21880579]
["bitfinex","BTCUSD",1644806524494,0.07952022,41826.0,41821.0,0.26880579]
["bitfinex","BTCUSD",1644806524694,0.07952022,41826.0,41821.0,0.21880579]
["bitfinex","BTCUSD",1644806525100,0.25451969,41825.0,41821.0,0.21880579]
["bitfinex","BTCUSD",1644806525293,0.25477593,41825.0,41821.0,0.26880579]
["bitfinex","BTCUSD",1644806525693,0.25513312,41825.0,41821.0,0.26880579]
["bitfinex","BTCUSD",1644806526693,0.25477593,41825.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806526893,0.25487697,41825.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806527938,0.25451969,41825.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806535241,0.24951969,41825.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806540397,0.07954287,41826.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806540596,0.07941927,41826.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806549503,0.27036217,41826.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806549960,0.07941927,41826.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806554796,0.12941927,41826.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806556799,0.07941927,41826.0,41824.0,0.00774155]
["bitfinex","BTCUSD",1644806558043,0.07941927,41826.0,41824.0,0.00764823]
["bitfinex","BTCUSD",1644806558442,0.06941927,41826.0,41824.0,0.00764823]
["bitfinex","BTCUSD",1644806569004,0.17917933,41825.0,41824.0,0.00764823]
["bitfinex","BTCUSD",1644806569209,0.95,41824.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806569409,0.382492,41823.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806569609,1.44267636,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806569805,1.69833047,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806570002,1.51287016,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806570402,1.66087016,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806570601,1.72070116,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806571307,1.69270116,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806571603,2.01790775,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806571803,1.36541959,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806573049,1.31541959,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806578101,0.98092759,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806579303,1.31541959,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806579702,1.32499859,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806580147,1.31541959,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806580546,1.41541959,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806581146,0.98092759,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806581748,0.74614627,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806582147,0.63160658,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806582351,0.05,41822.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806582559,0.0001236,41823.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806583152,0.0001236,41824.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806583352,0.00048151,41824.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806584228,0.0001236,41824.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806586610,0.29468945,41823.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806587011,0.0001236,41824.0,41821.0,0.0007021]
["bitfinex","BTCUSD",1644806591211,0.00104374,41824.0,41818.0,0.25618367]
["bitfinex","BTCUSD",1644806591410,0.0020644,41824.0,41818.0,0.25618367]
["bitfinex","BTCUSD",1644806591809,0.00035548,41823.0,41818.0,0.25618367]
["bitfinex","BTCUSD",1644806592810,0.0020644,41824.0,41818.0,0.25618367]
["bitfinex","BTCUSD",1644806593018,0.00037825,41823.0,41818.0,0.25618367]
["bitfinex","BTCUSD",1644806593410,0.00037825,41823.0,41818.0,0.25608267]
["bitfinex","BTCUSD",1644806593811,0.00037825,41823.0,41817.0,0.15]
["bitfinex","BTCUSD",1644806594013,0.0020644,41824.0,41818.0,0.25757238]
["bitfinex","BTCUSD",1644806594312,0.00037825,41823.0,41817.0,0.1]
["bitfinex","BTCUSD",1644806594511,0.08777415,41819.0,41816.0,0.27269821]
["bitfinex","BTCUSD",1644806594713,0.13777415,41819.0,41816.0,0.05]
["bitfinex","BTCUSD",1644806595147,0.13777415,41819.0,41815.0,0.32379044]
["bitfinex","BTCUSD",1644806595347,0.13983855,41819.0,41815.0,0.30916875]
["bitfinex","BTCUSD",1644806595548,0.13983855,41819.0,41815.0,0.03537831]
["bitfinex","BTCUSD",1644806595750,0.08983855,41819.0,41815.0,0.00037831]
["bitfinex","BTCUSD",1644806596346,0.0020644,41819.0,41815.0,0.0716488]
["bitfinex","BTCUSD",1644806596549,0.0020644,41819.0,41815.0,0.32860276]
["bitfinex","BTCUSD",1644806597149,0.0020644,41819.0,41815.0,0.37860276]
["bitfinex","BTCUSD",1644806597549,0.0020644,41819.0,41815.0,0.37821913]
["bitfinex","BTCUSD",1644806597751,0.0020644,41819.0,41815.0,0.37860276]
["bitfinex","BTCUSD",1644806598808,0.0020644,41819.0,41815.0,0.37821913]
["bitfinex","BTCUSD",1644806599009,0.0020644,41819.0,41815.0,0.37860276]
["bitfinex","BTCUSD",1644806600010,0.0020644,41819.0,41815.0,0.37821913]
["bitfinex","BTCUSD",1644806600210,0.0020644,41819.0,41815.0,0.37860276]
["bitfinex","BTCUSD",1644806600409,0.0020644,41819.0,41815.0,0.30695396]
["bitfinex","BTCUSD",1644806600609,0.0020644,41819.0,41815.0,0.05038363]
["bitfinex","BTCUSD",1644806600811,0.0020644,41819.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806601209,0.0020644,41819.0,41814.0,0.37906971]
["bitfinex","BTCUSD",1644806601412,0.0020644,41819.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806602348,0.0020644,41819.0,41814.0,0.25813136]
["bitfinex","BTCUSD",1644806602551,0.0020644,41819.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806603563,0.0020644,41819.0,41814.0,0.05]
["bitfinex","BTCUSD",1644806603755,0.0020644,41819.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806604058,0.334492,41818.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806604257,0.421802,41818.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806604457,0.25405822,41816.0,41815.0,0.00038363]
["bitfinex","BTCUSD",1644806604756,0.58855022,41816.0,41808.0,0.00015995]
["bitfinex","BTCUSD",1644806604954,0.30205822,41816.0,41814.0,0.00038363]
["bitfinex","BTCUSD",1644806605357,0.30399902,41816.0,41814.0,0.00038363]
["bitfinex","BTCUSD",1644806605955,0.334492,41815.0,41807.0,0.00015995]
["bitfinex","BTCUSD",1644806606209,0.23794995,41809.0,41806.0,0.32595262]
["bitfinex","BTCUSD",1644806606404,0.23989075,41809.0,41806.0,0.32579267]
["bitfinex","BTCUSD",1644806607107,0.23989075,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1644806607309,0.08734403,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1644806607512,0.0020644,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806607706,0.00030816,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806607908,0.00030816,41809.0,41808.0,0.174848]
["bitfinex","BTCUSD",1644806610760,0.27932737,41809.0,41808.0,0.174848]
["bitfinex","BTCUSD",1644806611368,0.66381937,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806611561,0.27932737,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806612362,0.00030816,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806621800,0.00030816,41809.0,41808.0,0.174848]
["bitfinex","BTCUSD",1644806622197,0.00030816,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806623700,0.33480016,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806624956,0.57147745,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806626461,0.23698545,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806626662,0.57147745,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806626860,0.23698545,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806627459,0.57147745,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806628903,0.23698545,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806629307,0.13698545,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806629503,0.33510832,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806629703,0.00061632,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806629900,0.33510832,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806630103,0.00061632,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806635262,0.00061632,41809.0,41808.0,0.22468805]
["bitfinex","BTCUSD",1644806636198,0.00061632,41809.0,41808.0,0.52369325]
["bitfinex","BTCUSD",1644806636403,0.00061632,41809.0,41808.0,0.22468805]
["bitfinex","BTCUSD",1644806637198,0.00061632,41809.0,41808.0,0.224848]
["bitfinex","BTCUSD",1644806637802,0.00061632,41809.0,41808.0,0.22468805]
["bitfinex","BTCUSD",1644806638299,0.00047025,41809.0,41808.0,0.22468805]
["bitfinex","BTCUSD",1644806640152,0.00047025,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806643808,0.00076239,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806644606,0.00076239,41809.0,41808.0,0.22468805]
["bitfinex","BTCUSD",1644806654207,0.00076239,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806654408,0.31162046,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806654610,0.36162046,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806655048,0.36162046,41809.0,41808.0,0.174848]
["bitfinex","BTCUSD",1644806657053,0.36162046,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806658259,0.05076239,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806658460,0.00076239,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806658712,0.00076239,41809.0,41808.0,0.22468805]
["bitfinex","BTCUSD",1644806662651,0.00076239,41809.0,41808.0,0.2246151]
["bitfinex","BTCUSD",1644806663456,0.00076239,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806663953,0.33525439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806664355,0.72271719,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806664554,0.77071719,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806664752,0.78029719,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806665053,0.77071719,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806665257,0.72071719,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806665452,0.38325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806668412,0.39283539,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806668813,0.38325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806669849,0.38325439,41809.0,41808.0,0.174848]
["bitfinex","BTCUSD",1644806670250,0.38325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806672556,0.39283639,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806672854,0.38325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806673806,0.43325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806675807,0.43325439,41809.0,41808.0,0.174848]
["bitfinex","BTCUSD",1644806676209,0.43325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806676607,0.44283639,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806676812,0.43325439,41809.0,41808.0,0.17468805]
["bitfinex","BTCUSD",1644806677110,0.334492,41808.0,41806.0,0.00035546]
["bitfinex","BTCUSD",1644806678256,0.19341319,41802.0,41801.0,0.00015995]
["bitfinex","BTCUSD",1644806678455,0.19341319,41802.0,41798.0,0.00015995]
["bitfinex","BTCUSD",1644806678659,0.19341319,41802.0,41797.0,0.58765995]
["bitfinex","BTCUSD",1644806678856,0.19341319,41802.0,41797.0,0.63765995]
["bitfinex","BTCUSD",1644806679066,0.19341319,41802.0,41797.0,0.05]
["bitfinex","BTCUSD",1644806679255,0.19341319,41802.0,41796.0,0.00015995]
["bitfinex","BTCUSD",1644806679458,0.19341319,41802.0,41797.0,0.0003553]
["bitfinex","BTCUSD",1644806679459,0.08954212,41799.0,41797.0,0.0003553]
["bitfinex","BTCUSD",1644806680556,0.08954212,41799.0,41795.0,0.00015995]
["bitfinex","BTCUSD",1644806680757,0.08954212,41799.0,41796.0,0.00035531]
["bitfinex","BTCUSD",1644806681599,0.08954212,41799.0,41796.0,0.00015995]
["bitfinex","BTCUSD",1644806682200,0.08954212,41799.0,41795.0,0.26594811]
["bitfinex","BTCUSD",1644806682800,0.08954212,41799.0,41795.0,0.2655928]
["bitfinex","BTCUSD",1644806683101,0.08954212,41799.0,41795.0,0.26597469]
["bitfinex","BTCUSD",1644806684101,0.08954212,41799.0,41795.0,0.2655928]
["bitfinex","BTCUSD",1644806684300,0.08954212,41799.0,41795.0,0.26590197]
["bitfinex","BTCUSD",1644806685356,0.08954212,41799.0,41795.0,0.26552008]
["bitfinex","BTCUSD",1644806685554,0.08954212,41799.0,41795.0,0.26590161]
["bitfinex","BTCUSD",1644806685759,0.13954212,41799.0,41795.0,0.00054148]
["bitfinex","BTCUSD",1644806686459,0.13954212,41799.0,41795.0,0.00015995]
["bitfinex","BTCUSD",1644806686656,0.13954212,41799.0,41795.0,0.00038153]
["bitfinex","BTCUSD",1644806686657,0.05,41799.0,41795.0,0.00038153]
["bitfinex","BTCUSD",1644806686861,0.11710861,41804.0,41795.0,0.00054148]
["bitfinex","BTCUSD",1644806687057,0.00076239,41807.0,41797.0,0.05]
["bitfinex","BTCUSD",1644806687257,0.00076239,41807.0,41798.0,0.24122767]
["bitfinex","BTCUSD",1644806687461,0.00076239,41807.0,41798.0,0.24159157]
["bitfinex","BTCUSD",1644806687760,0.00076239,41807.0,41804.0,0.32305608]
["bitfinex","BTCUSD",1644806687957,0.08032167,41806.0,41804.0,0.32305608]
["bitfinex","BTCUSD",1644806688609,0.08032167,41806.0,41804.0,0.37305608]
["bitfinex","BTCUSD",1644806689313,0.08032167,41806.0,41804.0,0.37321603]
["bitfinex","BTCUSD",1644806690212,0.08032167,41806.0,41804.0,0.37305608]
["bitfinex","BTCUSD",1644806690412,0.08032167,41806.0,41804.0,0.37321603]
["bitfinex","BTCUSD",1644806691520,0.08032167,41806.0,41805.0,0.25544534]
["bitfinex","BTCUSD",1644806691715,0.08032167,41806.0,41804.0,0.37305608]
["bitfinex","BTCUSD",1644806691914,0.08032167,41806.0,41804.0,0.37321603]
["bitfinex","BTCUSD",1644806692574,0.08032167,41806.0,41804.0,0.37305608]
["bitfinex","BTCUSD",1644806692774,0.08032167,41806.0,41804.0,0.37321603]
["bitfinex","BTCUSD",1644806693775,0.08032167,41806.0,41804.0,0.37305608]
["bitfinex","BTCUSD",1644806693976,0.08032167,41806.0,41804.0,0.37321603]
["bitfinex","BTCUSD",1644806694976,0.08032167,41806.0,41804.0,0.37305608]
["bitfinex","BTCUSD",1644806695282,0.00076239,41807.0,41805.0,0.3]
["bitfinex","BTCUSD",1644806695482,0.00076239,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1644806695682,0.11710861,41820.0,41807.0,0.90152478]
["bitfinex","BTCUSD",1644806695878,0.0003813,41823.0,41812.0,0.05]
["bitfinex","BTCUSD",1644806696120,0.009579,41818.0,41813.0,0.35043185]
["bitfinex","BTCUSD",1644806696317,0.009579,41818.0,41817.0,0.22356572]
["bitfinex","BTCUSD",1644806696516,0.009579,41818.0,41817.0,0.27356572]
["bitfinex","BTCUSD",1644806696718,0.07468942,41820.0,41813.0,0.75043185]
["bitfinex","BTCUSD",1644806696914,0.07468942,41820.0,41813.0,0.50043185]
["bitfinex","BTCUSD",1644806697121,0.00015721,41823.0,41817.0,0.05]
["bitfinex","BTCUSD",1644806697319,0.00025626,41825.0,41818.0,0.348]
["bitfinex","BTCUSD",1644806697520,0.00014666,41823.0,41818.0,0.398]
["bitfinex","BTCUSD",1644806697816,0.00014666,41823.0,41818.0,0.498]
["bitfinex","BTCUSD",1644806698015,0.00014666,41823.0,41819.0,0.2556915]
["bitfinex","BTCUSD",1644806698217,0.00014666,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806698417,0.00025626,41826.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806698618,0.08941763,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806698820,0.08956431,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806699224,2.66300728,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806699417,0.08956431,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806699618,0.08941763,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806699859,0.09899563,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806700162,0.08941763,41823.0,41820.0,0.048]
["bitfinex","BTCUSD",1644806700557,0.08941763,41823.0,41817.0,0.33822726]
["bitfinex","BTCUSD",1644806700757,0.13941763,41823.0,41817.0,0.33822726]
["bitfinex","BTCUSD",1644806701160,0.13978896,41823.0,41818.0,0.2612156]
["bitfinex","BTCUSD",1644806701558,0.13978896,41823.0,41819.0,0.08166589]
["bitfinex","BTCUSD",1644806701764,0.00037133,41823.0,41819.0,0.13166589]
["bitfinex","BTCUSD",1644806702161,0.00025626,41826.0,41819.0,0.13166589]
["bitfinex","BTCUSD",1644806702362,0.00012838,41823.0,41819.0,0.13166589]
["bitfinex","BTCUSD",1644806703165,0.00012838,41823.0,41819.0,0.05]
["bitfinex","BTCUSD",1644806703364,0.00025626,41826.0,41819.0,0.05]
["bitfinex","BTCUSD",1644806703623,0.00012838,41823.0,41818.0,0.4112156]
["bitfinex","BTCUSD",1644806704428,0.00025626,41826.0,41819.0,0.12548306]
["bitfinex","BTCUSD",1644806704623,0.07253114,41827.0,41819.0,0.12548306]
["bitfinex","BTCUSD",1644806704827,0.00035556,41823.0,41822.0,0.32769152]
["bitfinex","BTCUSD",1644806705025,0.00035556,41823.0,41822.0,0.33476527]
["bitfinex","BTCUSD",1644806705722,0.00025626,41826.0,41822.0,0.33476527]
["bitfinex","BTCUSD",1644806705924,0.00037583,41825.0,41822.0,0.33476527]
["bitfinex","BTCUSD",1644806706824,0.00025626,41826.0,41822.0,0.33476527]
["bitfinex","BTCUSD",1644806707034,0.00032592,41827.0,41823.0,0.36459628]
["bitfinex","BTCUSD",1644806707361,0.00063209,41826.0,41823.0,0.46459628]
["bitfinex","BTCUSD",1644806707560,0.00037583,41826.0,41823.0,0.46459628]
["bitfinex","BTCUSD",1644806707966,0.00025626,41826.0,41823.0,0.46459628]
["bitfinex","BTCUSD",1644806708170,0.019575,41839.0,41826.0,1.268]
["bitfinex","BTCUSD",1644806708365,0.01,41839.0,41836.0,0.25818641]
["bitfinex","BTCUSD",1644806708567,0.001,41848.0,41837.0,1.248]
["bitfinex","BTCUSD",1644806708764,0.001,41848.0,41837.0,1.048]
["bitfinex","BTCUSD",1644806708961,0.07944192,41839.0,41838.0,0.31250761]
["bitfinex","BTCUSD",1644806709164,0.07944192,41839.0,41838.0,0.048]
["bitfinex","BTCUSD",1644806709363,0.07944192,41839.0,41838.0,0.098]
["bitfinex","BTCUSD",1644806709960,0.07944192,41839.0,41838.0,0.048]
["bitfinex","BTCUSD",1644806710561,0.07944192,41839.0,41838.0,0.30644977]
["bitfinex","BTCUSD",1644806710760,0.07944192,41839.0,41838.0,0.45644977]
["bitfinex","BTCUSD",1644806711421,0.1649447,41839.0,41838.0,0.45644977]
["bitfinex","BTCUSD",1644806711622,0.1649447,41839.0,41838.0,0.50644977]
["bitfinex","BTCUSD",1644806712023,0.07944192,41839.0,41838.0,0.50644977]
["bitfinex","BTCUSD",1644806712327,0.07944192,41839.0,41838.0,0.77475932]
["bitfinex","BTCUSD",1644806712722,0.07944192,41839.0,41838.0,0.72475932]
["bitfinex","BTCUSD",1644806713322,0.07944192,41839.0,41838.0,0.45644977]
["bitfinex","BTCUSD",1644806714124,0.07944192,41839.0,41838.0,0.35644977]
["bitfinex","BTCUSD",1644806714324,0.07944192,41839.0,41838.0,0.45644977]
["bitfinex","BTCUSD",1644806714524,0.15888384,41839.0,41838.0,0.45644977]
["bitfinex","BTCUSD",1644806714723,0.15888384,41839.0,41838.0,0.50644977]
["bitfinex","BTCUSD",1644806714965,0.15888384,41839.0,41838.0,0.77917509]
["bitfinex","BTCUSD",1644806715356,0.15888384,41839.0,41838.0,0.50644977]
["bitfinex","BTCUSD",1644806715860,0.15888384,41839.0,41838.0,0.35644977]
["bitfinex","BTCUSD",1644806716358,0.15888384,41839.0,41838.0,0.6265063]
["bitfinex","BTCUSD",1644806716556,0.15888384,41839.0,41838.0,0.62372991]
["bitfinex","BTCUSD",1644806716757,0.15888384,41839.0,41838.0,0.62401328]
["bitfinex","BTCUSD",1644806717362,0.00154869,41847.0,41846.0,0.31544772]
["bitfinex","BTCUSD",1644806717570,0.00154869,41847.0,41846.0,0.41544772]
["bitfinex","BTCUSD",1644806717761,0.001,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1644806718259,0.001,41848.0,41847.0,0.29082065]
["bitfinex","BTCUSD",1644806718709,0.001,41848.0,41847.0,0.63074743]
["bitfinex","BTCUSD",1644806718909,0.001,41848.0,41847.0,0.80639896]
["bitfinex","BTCUSD",1644806719308,0.001,41848.0,41847.0,0.46647218]
["bitfinex","BTCUSD",1644806719506,0.001,41848.0,41847.0,0.78376541]
["bitfinex","BTCUSD",1644806719906,0.001,41848.0,41847.0,0.46647218]
["bitfinex","BTCUSD",1644806720115,0.001,41852.0,41849.0,0.9]
["bitfinex","BTCUSD",1644806720321,0.001,41852.0,41850.0,0.348]
["bitfinex","BTCUSD",1644806720511,0.001,41852.0,41850.0,0.098]
["bitfinex","BTCUSD",1644806720709,0.001,41852.0,41850.0,0.198]
["bitfinex","BTCUSD",1644806721314,0.001,41852.0,41850.0,0.25773969]
["bitfinex","BTCUSD",1644806721510,0.00238716,41853.0,41851.0,0.3]
["bitfinex","BTCUSD",1644806721713,0.0021,41858.0,41853.0,0.65]
["bitfinex","BTCUSD",1644806721911,0.0021,41858.0,41854.0,0.048]
["bitfinex","BTCUSD",1644806722110,0.0021,41858.0,41854.0,0.098]
["bitfinex","BTCUSD",1644806722367,0.0021,41858.0,41855.0,0.19211922]
["bitfinex","BTCUSD",1644806722567,0.0021,41858.0,41857.0,0.31600574]
["bitfinex","BTCUSD",1644806722774,0.0021,41858.0,41857.0,0.83336896]
["bitfinex","BTCUSD",1644806722969,0.0021,41858.0,41857.0,0.5310128]
["bitfinex","BTCUSD",1644806723267,0.0021,41858.0,41857.0,0.26164958]
["bitfinex","BTCUSD",1644806724068,0.0021,41858.0,41857.0,0.16164958]
["bitfinex","BTCUSD",1644806724767,0.0021,41858.0,41857.0,0.43348215]
["bitfinex","BTCUSD",1644806725170,0.0021,41858.0,41857.0,0.26164958]
["bitfinex","BTCUSD",1644806725377,0.0021,41858.0,41857.0,0.148]
["bitfinex","BTCUSD",1644806725573,0.0021,41858.0,41844.0,0.1]
["bitfinex","BTCUSD",1644806725574,0.336592,41858.0,41844.0,0.1]
["bitfinex","BTCUSD",1644806725773,0.35,41857.0,41844.0,0.1]
["bitfinex","BTCUSD",1644806726116,0.21727341,41852.0,41840.0,0.18994461]
["bitfinex","BTCUSD",1644806726314,0.21727341,41852.0,41845.0,0.00038724]
["bitfinex","BTCUSD",1644806726315,0.2919702,41851.0,41845.0,0.00038724]
["bitfinex","BTCUSD",1644806726513,0.2919702,41851.0,41846.0,0.22377057]
["bitfinex","BTCUSD",1644806726514,0.06634244,41850.0,41846.0,0.22377057]
["bitfinex","BTCUSD",1644806726913,0.00025673,41850.0,41846.0,0.22377057]
["bitfinex","BTCUSD",1644806727115,0.00025673,41851.0,41846.0,0.22377057]
["bitfinex","BTCUSD",1644806727312,0.00025673,41850.0,41846.0,0.22377057]
["bitfinex","BTCUSD",1644806727510,0.00025673,41851.0,41846.0,0.22377057]
["bitfinex","BTCUSD",1644806727711,0.00025673,41857.0,41846.0,0.27377057]
["bitfinex","BTCUSD",1644806727916,0.00038713,41855.0,41846.0,0.27377057]
["bitfinex","BTCUSD",1644806728111,0.33124442,41855.0,41846.0,0.27377057]
["bitfinex","BTCUSD",1644806728312,0.05,41854.0,41846.0,0.27377057]
["bitfinex","BTCUSD",1644806728511,0.05025673,41854.0,41846.0,0.27377057]
["bitfinex","BTCUSD",1644806728712,0.06871187,41850.0,41846.0,0.27377057]
["bitfinex","BTCUSD",1644806729014,0.00025673,41853.0,41846.0,0.53974046]
["bitfinex","BTCUSD",1644806729213,0.05025673,41854.0,41853.0,0.2557694]
["bitfinex","BTCUSD",1644806729414,0.00038714,41855.0,41853.0,0.2557694]
["bitfinex","BTCUSD",1644806729616,0.00038714,41855.0,41853.0,0.3057694]
["bitfinex","BTCUSD",1644806729867,0.00025677,41857.0,41854.0,0.31193877]
["bitfinex","BTCUSD",1644806730069,0.00038715,41856.0,41855.0,0.07789237]
["bitfinex","BTCUSD",1644806730269,0.00038715,41856.0,41855.0,0.12789237]
["bitfinex","BTCUSD",1644806730966,0.00025677,41857.0,41855.0,0.38699833]
["bitfinex","BTCUSD",1644806731168,0.0021,41858.0,41856.0,0.27033485]
["bitfinex","BTCUSD",1644806731169,0.00274391,41858.0,41856.0,0.27033485]
["bitfinex","BTCUSD",1644806731368,0.00025677,41857.0,41856.0,0.27033485]
["bitfinex","BTCUSD",1644806731569,0.00274391,41858.0,41856.0,0.27033485]
["bitfinex","BTCUSD",1644806731766,0.00274391,41858.0,41856.0,0.55614055]
["bitfinex","BTCUSD",1644806731966,0.00274391,41858.0,41857.0,0.26756351]
["bitfinex","BTCUSD",1644806732173,0.0132,41859.0,41858.0,1.15]
["bitfinex","BTCUSD",1644806732174,0.00806286,41859.0,41858.0,1.15]
["bitfinex","BTCUSD",1644806732371,0.0021861,41860.0,41859.0,0.7]
["bitfinex","BTCUSD",1644806732573,0.0021861,41860.0,41859.0,1.048]
["bitfinex","BTCUSD",1644806732768,0.0021861,41860.0,41859.0,0.848]
["bitfinex","BTCUSD",1644806733169,0.0021861,41860.0,41859.0,0.148]
["bitfinex","BTCUSD",1644806733805,0.0021861,41860.0,41859.0,0.048]
["bitfinex","BTCUSD",1644806734406,0.0021861,41860.0,41859.0,0.32647484]
["bitfinex","BTCUSD",1644806734806,0.0021861,41860.0,41859.0,0.42647484]
["bitfinex","BTCUSD",1644806737956,0.0042,41861.0,41859.0,0.42647484]
["bitfinex","BTCUSD",1644806738169,0.0021,41864.0,41861.0,1.2806]
["bitfinex","BTCUSD",1644806738357,0.0021,41864.0,41861.0,0.1626]
["bitfinex","BTCUSD",1644806739162,0.0021,41864.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806741619,0.0021,41864.0,41862.0,0.26233258]
["bitfinex","BTCUSD",1644806742018,0.0024871,41864.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806742218,0.0024871,41864.0,41862.0,0.26004132]
["bitfinex","BTCUSD",1644806742417,0.0024871,41864.0,41862.0,0.26123993]
["bitfinex","BTCUSD",1644806743017,0.0021,41864.0,41862.0,0.26123993]
["bitfinex","BTCUSD",1644806743818,0.0021,41864.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806744220,0.0021,41864.0,41862.0,0.26072216]
["bitfinex","BTCUSD",1644806744422,0.0024871,41864.0,41862.0,0.26072216]
["bitfinex","BTCUSD",1644806744615,0.0024871,41864.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806745063,0.0010871,41867.0,41864.0,0.28313779]
["bitfinex","BTCUSD",1644806745258,0.0010871,41867.0,41864.0,0.33313779]
["bitfinex","BTCUSD",1644806745658,0.0010871,41867.0,41864.0,0.43313779]
["bitfinex","BTCUSD",1644806746560,0.0010871,41867.0,41864.0,0.15]
["bitfinex","BTCUSD",1644806746763,0.0010871,41867.0,41864.0,0.05]
["bitfinex","BTCUSD",1644806747062,0.0010871,41867.0,41862.0,0.15]
["bitfinex","BTCUSD",1644806747262,0.0010871,41867.0,41862.0,0.31014851]
["bitfinex","BTCUSD",1644806747465,0.0010871,41867.0,41861.0,0.42206079]
["bitfinex","BTCUSD",1644806747466,0.27363892,41865.0,41861.0,0.42206079]
["bitfinex","BTCUSD",1644806747762,0.27363892,41865.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806747966,0.0002567,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806748167,0.00035668,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806748364,0.00061338,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806749015,0.0002567,41866.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806749218,0.00035668,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806749419,0.00061338,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806749616,0.25346701,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806750219,0.25346701,41866.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806750220,0.25311033,41866.0,41861.0,0.42167365]
["bitfinex","BTCUSD",1644806750420,0.25346701,41866.0,41861.0,0.42203037]
["bitfinex","BTCUSD",1644806750726,0.25346701,41866.0,41861.0,0.01295672]
["bitfinex","BTCUSD",1644806750924,0.20208626,41865.0,41861.0,0.01295672]
["bitfinex","BTCUSD",1644806751120,0.05,41864.0,41861.0,0.01295672]
["bitfinex","BTCUSD",1644806751326,0.0502567,41864.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806751518,0.0502567,41864.0,41862.0,0.21918032]
["bitfinex","BTCUSD",1644806751724,0.0002567,41864.0,41862.0,0.21689322]
["bitfinex","BTCUSD",1644806751921,0.24601831,41865.0,41861.0,0.01295672]
["bitfinex","BTCUSD",1644806752121,0.0002567,41864.0,41861.0,0.01295672]
["bitfinex","BTCUSD",1644806752362,0.24601831,41865.0,41861.0,0.01295672]
["bitfinex","BTCUSD",1644806752566,0.0002567,41864.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806752765,0.0002567,41865.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806752966,0.0002567,41864.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806753164,0.0002567,41865.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806753364,0.30431475,41866.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806753365,0.30457145,41866.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806753564,0.0002567,41865.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806753767,0.25239018,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806753971,0.25239018,41862.0,41861.0,0.01296117]
["bitfinex","BTCUSD",1644806754167,0.35239018,41862.0,41861.0,0.01296117]
["bitfinex","BTCUSD",1644806754366,0.60712977,41862.0,41861.0,0.01296117]
["bitfinex","BTCUSD",1644806754765,0.55712977,41862.0,41861.0,0.01296117]
["bitfinex","BTCUSD",1644806754965,0.55712977,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806755368,0.60712977,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806756424,0.94162177,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806756819,0.60712977,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806757018,0.65512977,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806757422,0.98962177,41862.0,41861.0,0.0126]
["bitfinex","BTCUSD",1644806757623,0.334492,41860.0,41859.0,0.00036052]
["bitfinex","BTCUSD",1644806757823,0.532492,41860.0,41859.0,0.00036052]
["bitfinex","BTCUSD",1644806758621,0.20056484,41848.0,41846.0,0.3]
["bitfinex","BTCUSD",1644806758819,0.38515311,41847.0,41845.0,0.5]
["bitfinex","BTCUSD",1644806759022,0.0002567,41850.0,41845.0,0.5]
["bitfinex","BTCUSD",1644806759225,0.048,41853.0,41845.0,0.5]
["bitfinex","BTCUSD",1644806759226,0.0002567,41851.0,41845.0,0.5]
["bitfinex","BTCUSD",1644806759421,0.0002567,41852.0,41845.0,0.5]
["bitfinex","BTCUSD",1644806759718,0.048,41853.0,41842.0,0.26092475]
["bitfinex","BTCUSD",1644806759965,0.0002567,41852.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806760161,0.048,41853.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806760162,0.31655578,41853.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806760360,0.0002567,41854.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806760562,0.07455453,41855.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806760759,0.0002567,41854.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806760960,0.07455453,41855.0,41851.0,0.21196458]
["bitfinex","BTCUSD",1644806761161,0.0002567,41854.0,41851.0,0.21232525]
["bitfinex","BTCUSD",1644806761361,0.02481123,41855.0,41851.0,0.21232525]
["bitfinex","BTCUSD",1644806761562,0.0002567,41854.0,41851.0,0.21232525]
["bitfinex","BTCUSD",1644806761772,0.37719136,41855.0,41851.0,0.00036067]
["bitfinex","BTCUSD",1644806761963,0.0002567,41854.0,41851.0,0.00036067]
["bitfinex","BTCUSD",1644806762163,0.0002567,41856.0,41850.0,0.06881052]
["bitfinex","BTCUSD",1644806762364,0.0002567,41854.0,41851.0,0.00036067]
["bitfinex","BTCUSD",1644806762563,0.0002567,41860.0,41851.0,0.00036067]
["bitfinex","BTCUSD",1644806762766,0.0002567,41862.0,41851.0,0.36077123]
["bitfinex","BTCUSD",1644806762966,0.0002567,41860.0,41851.0,0.21077123]
["bitfinex","BTCUSD",1644806763165,0.07170003,41855.0,41851.0,0.21077123]
["bitfinex","BTCUSD",1644806763465,0.07170003,41855.0,41851.0,0.33734779]
["bitfinex","BTCUSD",1644806763720,0.07170003,41855.0,41853.0,0.00036064]
["bitfinex","BTCUSD",1644806764325,0.07195673,41855.0,41853.0,0.00036064]
["bitfinex","BTCUSD",1644806764522,0.07170003,41855.0,41849.0,0.08657706]
["bitfinex","BTCUSD",1644806764721,0.07170003,41855.0,41852.0,0.00036065]
["bitfinex","BTCUSD",1644806764921,0.0002567,41855.0,41852.0,0.00036065]
["bitfinex","BTCUSD",1644806765122,0.0002567,41858.0,41852.0,0.00036065]
["bitfinex","BTCUSD",1644806765322,0.23098909,41861.0,41852.0,0.00036065]
["bitfinex","BTCUSD",1644806765323,0.0002567,41860.0,41852.0,0.00036065]
["bitfinex","BTCUSD",1644806765520,0.28124579,41861.0,41852.0,0.00036065]
["bitfinex","BTCUSD",1644806765721,0.28124579,41861.0,41847.0,0.27239583]
["bitfinex","BTCUSD",1644806765722,0.05,41857.0,41847.0,0.27239583]
["bitfinex","BTCUSD",1644806765925,0.05,41857.0,41845.0,0.82253679]
["bitfinex","BTCUSD",1644806765926,0.28753986,41856.0,41854.0,0.00036064]
["bitfinex","BTCUSD",1644806766125,0.33753986,41856.0,41854.0,0.00036064]
["bitfinex","BTCUSD",1644806766323,0.2926031,41855.0,41854.0,0.00036064]
["bitfinex","BTCUSD",1644806766828,0.38100824,41855.0,41854.0,0.00036064]
["bitfinex","BTCUSD",1644806767021,0.38100824,41855.0,41840.0,0.26144011]
["bitfinex","BTCUSD",1644806767022,0.57431587,41855.0,41840.0,0.26144011]
["bitfinex","BTCUSD",1644806767223,0.24997386,41850.0,41844.0,0.30819314]
["bitfinex","BTCUSD",1644806767875,0.19574609,41848.0,41843.0,0.5]
["bitfinex","BTCUSD",1644806768280,0.05,41846.0,41843.0,0.5]
["bitfinex","BTCUSD",1644806768477,0.24574609,41848.0,41843.0,0.5003607]
["bitfinex","BTCUSD",1644806768677,0.24574609,41848.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806769178,0.07910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806769381,0.07910589,41847.0,41840.0,0.22926116]
["bitfinex","BTCUSD",1644806769574,0.07910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806770376,0.12910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806770574,0.12910589,41847.0,41840.0,0.22926116]
["bitfinex","BTCUSD",1644806770877,0.12910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806771725,0.12910589,41847.0,41837.0,0.29112229]
["bitfinex","BTCUSD",1644806771928,0.12910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806772721,0.07910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806772922,0.07910589,41847.0,41838.0,0.2406365]
["bitfinex","BTCUSD",1644806773124,0.07910589,41847.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806773326,0.27978938,41846.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806773723,0.32978938,41846.0,41843.0,0.0003607]
["bitfinex","BTCUSD",1644806774122,0.32978938,41846.0,41838.0,0.2406365]
["bitfinex","BTCUSD",1644806774123,0.32978938,41846.0,41838.0,0.05]
["bitfinex","BTCUSD",1644806774324,0.32978938,41846.0,41836.0,0.05]
["bitfinex","BTCUSD",1644806774527,0.32978938,41846.0,41842.0,0.0003607]
["bitfinex","BTCUSD",1644806774726,0.05,41844.0,41842.0,0.0003607]
["bitfinex","BTCUSD",1644806774975,0.65496841,41843.0,41842.0,0.0003607]
["bitfinex","BTCUSD",1644806775172,0.70496841,41843.0,41842.0,0.0003607]
["bitfinex","BTCUSD",1644806775372,0.70496841,41843.0,41836.0,0.05]
["bitfinex","BTCUSD",1644806775570,0.22272189,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1644806775772,0.30928832,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1644806775972,0.08656643,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1644806776573,0.08656643,41838.0,41832.0,0.1]
["bitfinex","BTCUSD",1644806776772,0.08656643,41838.0,41835.0,0.00036074]
["bitfinex","BTCUSD",1644806777874,0.08656643,41838.0,41834.0,0.05]
["bitfinex","BTCUSD",1644806778073,0.08656643,41838.0,41834.0,0.38816444]
["bitfinex","BTCUSD",1644806778817,0.33772034,41842.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806779017,0.07870168,41841.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806779216,0.12870168,41841.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806780016,0.384492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806780222,0.434492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806781422,0.534392,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806781822,0.543966,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806782019,0.534392,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806784773,0.05,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806785372,0.048,41840.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806785574,0.009574,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806785973,0.334492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806786226,0.384492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806786524,2.39518645,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806786726,0.434492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806787025,0.384492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806789428,0.394067,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806789858,0.384492,41839.0,41838.0,0.17313286]
["bitfinex","BTCUSD",1644806792063,0.384492,41839.0,41838.0,0.17282535]
["bitfinex","BTCUSD",1644806793469,0.75896346,41839.0,41838.0,0.17282535]
["bitfinex","BTCUSD",1644806793734,0.85896346,41839.0,41838.0,0.17282535]
["bitfinex","BTCUSD",1644806794735,0.534492,41839.0,41838.0,0.17282535]
["bitfinex","BTCUSD",1644806794938,0.334492,41837.0,41836.0,0.00032588]
["bitfinex","BTCUSD",1644806795140,0.382492,41837.0,41836.0,0.00032588]
["bitfinex","BTCUSD",1644806795341,0.787161,41837.0,41836.0,0.00032588]
["bitfinex","BTCUSD",1644806795737,1.11564738,41837.0,41820.0,0.29200416]
["bitfinex","BTCUSD",1644806795941,0.08733893,41820.0,41817.0,0.32932842]
["bitfinex","BTCUSD",1644806796145,0.08733893,41820.0,41814.0,0.64513387]
["bitfinex","BTCUSD",1644806797238,0.08733893,41820.0,41815.0,0.0003291]
["bitfinex","BTCUSD",1644806798272,0.08733893,41820.0,41814.0,0.4339]
["bitfinex","BTCUSD",1644806798472,0.08733893,41820.0,41815.0,0.00032909]
["bitfinex","BTCUSD",1644806799473,0.28178643,41822.0,41814.0,0.69283889]
["bitfinex","BTCUSD",1644806799675,0.28178643,41822.0,41815.0,0.00032869]
["bitfinex","BTCUSD",1644806800074,0.23178643,41822.0,41815.0,0.00032869]
["bitfinex","BTCUSD",1644806800277,0.35456035,41823.0,41815.0,0.00032869]
["bitfinex","BTCUSD",1644806800476,0.06714537,41822.0,41815.0,0.00032869]
["bitfinex","BTCUSD",1644806800679,0.06714537,41822.0,41814.0,0.5339]
["bitfinex","BTCUSD",1644806800875,0.06714537,41822.0,41817.0,0.00032803]
["bitfinex","BTCUSD",1644806801914,0.29716085,41822.0,41814.0,0.5339]
["bitfinex","BTCUSD",1644806802117,0.29716085,41822.0,41817.0,0.00032803]
["bitfinex","BTCUSD",1644806803115,0.29716085,41822.0,41814.0,0.5339]
["bitfinex","BTCUSD",1644806803319,0.29716085,41822.0,41817.0,0.00033911]
["bitfinex","BTCUSD",1644806804121,0.382492,41821.0,41817.0,0.00033911]
["bitfinex","BTCUSD",1644806804321,0.382492,41821.0,41814.0,0.3839]
["bitfinex","BTCUSD",1644806804516,0.382492,41821.0,41817.0,0.00033922]
["bitfinex","BTCUSD",1644806805374,0.382492,41821.0,41814.0,0.3839]
["bitfinex","BTCUSD",1644806805567,0.29066239,41816.0,41814.0,0.3839]
["bitfinex","BTCUSD",1644806805768,0.048,41818.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806806570,0.30884976,41821.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806806768,0.27025143,41816.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806807370,0.23898774,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806807971,0.23898774,41815.0,41811.0,0.01035958]
["bitfinex","BTCUSD",1644806808372,0.31676138,41815.0,41811.0,0.01035958]
["bitfinex","BTCUSD",1644806809125,0.31676138,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806809323,0.31676138,41815.0,41811.0,0.01035958]
["bitfinex","BTCUSD",1644806810326,0.31676138,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806810525,0.31676138,41815.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806811231,0.19575753,41813.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806811425,0.07777364,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806811629,0.07777364,41815.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806811830,0.27025143,41816.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806812028,0.048,41818.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806812228,0.3,41821.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806812476,0.25120519,41820.0,41811.0,0.01023191]
["bitfinex","BTCUSD",1644806812677,0.25120519,41820.0,41811.0,0.01]
["bitfinex","BTCUSD",1644806812879,0.08479485,41819.0,41814.0,0.00023189]
["bitfinex","BTCUSD",1644806813885,0.08479485,41819.0,41812.0,0.1283961]
["bitfinex","BTCUSD",1644806814180,0.08479485,41819.0,41814.0,0.00038604]
["bitfinex","BTCUSD",1644806814782,0.28665974,41818.0,41814.0,0.00038604]
["bitfinex","BTCUSD",1644806815079,0.28665974,41818.0,41812.0,0.1283961]
["bitfinex","BTCUSD",1644806815281,0.33665974,41818.0,41814.0,0.00038605]
["bitfinex","BTCUSD",1644806816221,0.33665974,41818.0,41812.0,0.1283961]
["bitfinex","BTCUSD",1644806816425,0.33665974,41818.0,41814.0,0.00038605]
["bitfinex","BTCUSD",1644806816623,0.61939717,41818.0,41814.0,0.00038605]
["bitfinex","BTCUSD",1644806816824,0.0999,41816.0,41814.0,0.00038605]
["bitfinex","BTCUSD",1644806817025,0.6786438,41815.0,41814.0,0.00027252]
["bitfinex","BTCUSD",1644806817222,0.7266438,41815.0,41814.0,0.00027252]
["bitfinex","BTCUSD",1644806817531,0.7266438,41815.0,41799.0,0.20771524]
["bitfinex","BTCUSD",1644806817532,0.0999,41803.0,41799.0,0.20771524]
["bitfinex","BTCUSD",1644806817725,0.26200968,41801.0,41792.0,0.1171]
["bitfinex","BTCUSD",1644806817924,0.26200968,41801.0,41793.0,0.0001652]
["bitfinex","BTCUSD",1644806817925,0.382492,41800.0,41793.0,0.0001652]
["bitfinex","BTCUSD",1644806818125,0.382492,41800.0,41792.0,0.0001652]
["bitfinex","BTCUSD",1644806818323,0.382492,41800.0,41791.0,0.01]
["bitfinex","BTCUSD",1644806818528,0.334492,41799.0,41791.0,0.01]
["bitfinex","BTCUSD",1644806818729,0.32690209,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644806818928,0.048,41798.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806819122,0.34251082,41796.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806819325,0.67700282,41796.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806819523,0.34251082,41796.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806820676,0.10984936,41799.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806820677,0.05,41799.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806820875,0.05,41799.0,41796.0,0.25654557]
["bitfinex","BTCUSD",1644806821071,0.048,41803.0,41796.0,0.25776525]
["bitfinex","BTCUSD",1644806821275,0.048,41803.0,41796.0,0.0001652]
["bitfinex","BTCUSD",1644806821479,0.048,41803.0,41795.0,0.26666724]
["bitfinex","BTCUSD",1644806821671,0.32357117,41802.0,41797.0,0.34507471]
["bitfinex","BTCUSD",1644806822072,0.32357117,41802.0,41797.0,0.39507471]
["bitfinex","BTCUSD",1644806822470,0.32357117,41802.0,41797.0,0.05054808]
["bitfinex","BTCUSD",1644806822671,0.32357117,41802.0,41797.0,0.00054808]
["bitfinex","BTCUSD",1644806822878,0.32357117,41802.0,41797.0,0.00038288]
["bitfinex","BTCUSD",1644806823072,0.048,41803.0,41797.0,0.00038288]
["bitfinex","BTCUSD",1644806823474,0.048,41803.0,41796.0,0.0001652]
["bitfinex","BTCUSD",1644806823720,0.048,41803.0,41798.0,0.00038287]
["bitfinex","BTCUSD",1644806824420,0.35401055,41803.0,41798.0,0.00038287]
["bitfinex","BTCUSD",1644806824620,0.35401055,41803.0,41796.0,0.0001652]
["bitfinex","BTCUSD",1644806824820,0.35401055,41803.0,41798.0,0.00038287]
["bitfinex","BTCUSD",1644806825026,0.334492,41802.0,41798.0,0.00038287]
["bitfinex","BTCUSD",1644806825824,0.334492,41802.0,41796.0,0.0001652]
["bitfinex","BTCUSD",1644806826030,0.05984747,41800.0,41795.0,0.26644955]
["bitfinex","BTCUSD",1644806826230,0.05984747,41800.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806826625,0.334492,41799.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806827125,0.334492,41797.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806827387,0.45934213,41796.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806827578,0.41134213,41796.0,41795.0,0.21628435]
["bitfinex","BTCUSD",1644806828184,0.41134213,41796.0,41792.0,0.0001652]
["bitfinex","BTCUSD",1644806828185,0.334492,41794.0,41792.0,0.0001652]
["bitfinex","BTCUSD",1644806828382,0.334492,41794.0,41788.0,0.0001652]
["bitfinex","BTCUSD",1644806828383,0.334492,41792.0,41788.0,0.0001652]
["bitfinex","BTCUSD",1644806828580,0.448402,41792.0,41782.0,0.3001652]
["bitfinex","BTCUSD",1644806828781,0.498402,41792.0,41783.0,0.0001652]
["bitfinex","BTCUSD",1644806829181,0.41608588,41792.0,41783.0,0.0001652]
["bitfinex","BTCUSD",1644806829586,0.41608588,41792.0,41789.0,0.00022853]
["bitfinex","BTCUSD",1644806829782,0.75057788,41792.0,41790.0,0.0001652]
["bitfinex","BTCUSD",1644806830882,0.498402,41792.0,41791.0,0.0101652]
["bitfinex","BTCUSD",1644806831133,0.498402,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644806831728,0.16391,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644806831931,0.048,41797.0,41788.0,0.24566028]
["bitfinex","BTCUSD",1644806832233,0.66787445,41802.0,41789.0,0.00038201]
["bitfinex","BTCUSD",1644806833027,0.91250911,41802.0,41788.0,0.24566028]
["bitfinex","BTCUSD",1644806833229,0.34962715,41798.0,41788.0,0.29566028]
["bitfinex","BTCUSD",1644806834233,0.30458845,41791.0,41788.0,0.29566028]
["bitfinex","BTCUSD",1644806834431,0.30458845,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1644806834632,0.35458845,41791.0,41787.0,0.38433614]
["bitfinex","BTCUSD",1644806834894,0.05,41791.0,41787.0,0.38433614]
["bitfinex","BTCUSD",1644806835490,0.05,41791.0,41787.0,0.05]
["bitfinex","BTCUSD",1644806835693,0.334492,41790.0,41787.0,0.05038203]
["bitfinex","BTCUSD",1644806835892,0.334492,41790.0,41787.0,0.00038203]
["bitfinex","BTCUSD",1644806836090,0.334492,41789.0,41787.0,0.00038203]
["bitfinex","BTCUSD",1644806836295,0.23681911,41789.0,41787.0,0.00038203]
["bitfinex","BTCUSD",1644806836491,0.42188319,41788.0,41787.0,0.00038203]
["bitfinex","BTCUSD",1644806836696,0.05986565,41785.0,41782.0,0.00016519]
["bitfinex","BTCUSD",1644806836893,0.334492,41783.0,41781.0,0.06]
["bitfinex","BTCUSD",1644806837092,0.05986565,41785.0,41781.0,0.06]
["bitfinex","BTCUSD",1644806837294,0.334492,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806837499,0.05986565,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806837793,0.31542963,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806837992,0.31542963,41784.0,41781.0,0.01038206]
["bitfinex","BTCUSD",1644806839049,0.31542963,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806839448,0.31542963,41784.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806839951,0.59544959,41784.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806840158,0.334492,41783.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806840352,0.31053758,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806840550,0.69302958,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806840751,0.35853758,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806840961,0.35853758,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806841353,0.64502958,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806841552,0.31053758,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806841851,0.64502958,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806842055,0.31044637,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806842256,0.17960886,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806842480,0.048,41787.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806842879,0.048,41787.0,41781.0,0.01054725]
["bitfinex","BTCUSD",1644806843077,0.05986308,41789.0,41781.0,0.01054725]
["bitfinex","BTCUSD",1644806843276,0.27774487,41788.0,41784.0,0.33508506]
["bitfinex","BTCUSD",1644806843475,0.05986308,41789.0,41784.0,0.33508506]
["bitfinex","BTCUSD",1644806843674,0.05986308,41789.0,41784.0,0.38008506]
["bitfinex","BTCUSD",1644806843879,0.15,41791.0,41784.0,0.38008506]
["bitfinex","BTCUSD",1644806843880,0.334492,41790.0,41784.0,0.38008506]
["bitfinex","BTCUSD",1644806844077,0.15,41791.0,41784.0,0.3804671]
["bitfinex","BTCUSD",1644806844277,0.15,41791.0,41784.0,0.04538204]
["bitfinex","BTCUSD",1644806844577,0.15,41791.0,41785.0,0.08191614]
["bitfinex","BTCUSD",1644806844776,0.15,41791.0,41785.0,0.08208133]
["bitfinex","BTCUSD",1644806844978,0.334492,41790.0,41785.0,0.08208133]
["bitfinex","BTCUSD",1644806845183,0.334492,41790.0,41786.0,0.00038203]
["bitfinex","BTCUSD",1644806845378,0.33287528,41787.0,41786.0,0.00054722]
["bitfinex","BTCUSD",1644806846121,0.1,41790.0,41786.0,0.00038203]
["bitfinex","BTCUSD",1644806846424,0.334492,41788.0,41784.0,0.00038204]
["bitfinex","BTCUSD",1644806846621,0.39994635,41787.0,41784.0,0.00038204]
["bitfinex","BTCUSD",1644806847220,0.25984239,41785.0,41784.0,0.00038204]
["bitfinex","BTCUSD",1644806847420,0.59433439,41785.0,41782.0,0.00016519]
["bitfinex","BTCUSD",1644806847621,0.59433439,41785.0,41783.0,0.00035194]
["bitfinex","BTCUSD",1644806847622,0.25984239,41785.0,41783.0,0.00035194]
["bitfinex","BTCUSD",1644806847824,0.334492,41784.0,41783.0,0.00035194]
["bitfinex","BTCUSD",1644806848620,0.334492,41784.0,41782.0,0.00016519]
["bitfinex","BTCUSD",1644806849322,0.334492,41784.0,41781.0,0.01035196]
["bitfinex","BTCUSD",1644806849976,0.334492,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806851976,0.5627185,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806852275,0.334492,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806852881,0.334492,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806853480,0.25984239,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806853726,0.05,41791.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806853727,0.33344614,41791.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806853922,0.15,41791.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806854621,0.15,41791.0,41785.0,0.24330916]
["bitfinex","BTCUSD",1644806854622,0.28939212,41787.0,41785.0,0.24330916]
["bitfinex","BTCUSD",1644806854922,0.28939212,41787.0,41785.0,0.29330916]
["bitfinex","BTCUSD",1644806855122,0.28939212,41787.0,41785.0,0.29347435]
["bitfinex","BTCUSD",1644806855323,0.334492,41786.0,41785.0,0.05016519]
["bitfinex","BTCUSD",1644806855631,0.37063767,41791.0,41785.0,0.00016519]
["bitfinex","BTCUSD",1644806855832,0.334492,41790.0,41785.0,0.00016519]
["bitfinex","BTCUSD",1644806856229,0.384492,41790.0,41783.0,0.00035282]
["bitfinex","BTCUSD",1644806856423,0.334492,41788.0,41783.0,0.22940434]
["bitfinex","BTCUSD",1644806856624,0.334492,41788.0,41783.0,0.22956953]
["bitfinex","BTCUSD",1644806856825,0.35441379,41788.0,41783.0,0.22956953]
["bitfinex","BTCUSD",1644806857024,0.35441379,41788.0,41783.0,0.22905152]
["bitfinex","BTCUSD",1644806857227,0.28053587,41787.0,41783.0,0.22940434]
["bitfinex","BTCUSD",1644806857483,0.334492,41786.0,41783.0,0.22940434]
["bitfinex","BTCUSD",1644806857684,0.334492,41785.0,41783.0,0.00035282]
["bitfinex","BTCUSD",1644806857886,0.29588724,41784.0,41783.0,0.00035282]
["bitfinex","BTCUSD",1644806858289,0.29588724,41784.0,41782.0,0.00016519]
["bitfinex","BTCUSD",1644806858484,0.334492,41783.0,41781.0,0.01035283]
["bitfinex","BTCUSD",1644806859086,0.08662977,41783.0,41781.0,0.01035283]
["bitfinex","BTCUSD",1644806859288,0.62706515,41782.0,41781.0,0.01035283]
["bitfinex","BTCUSD",1644806859488,0.62706515,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806859886,0.62706515,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806860087,0.29257315,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806860688,0.62706515,41782.0,41781.0,0.01016519]
["bitfinex","BTCUSD",1644806860889,0.62706515,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806860890,0.61584755,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806861535,0.61398125,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806861939,0.334492,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806862337,0.61707306,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806864135,0.66707306,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806864536,0.66915611,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806864739,0.66366591,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806864979,0.384492,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806865984,0.66446582,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806866478,0.384492,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644806868280,0.384492,41782.0,41781.0,0.00988155]
["bitfinex","BTCUSD",1644806868644,0.15976694,41787.0,41782.0,0.6]
["bitfinex","BTCUSD",1644806868840,0.124,41791.0,41784.0,0.334504]
["bitfinex","BTCUSD",1644806869035,0.05985448,41796.0,41783.0,0.30016519]
["bitfinex","BTCUSD",1644806869239,0.7508,41800.0,41785.0,0.334504]
["bitfinex","BTCUSD",1644806869435,0.5483,41801.0,41786.0,0.3]
["bitfinex","BTCUSD",1644806869636,0.2885975,41802.0,41797.0,0.30982867]
["bitfinex","BTCUSD",1644806869837,0.00013541,41804.0,41797.0,0.40227867]
["bitfinex","BTCUSD",1644806870038,0.00013541,41804.0,41797.0,0.09245]
["bitfinex","BTCUSD",1644806870241,0.13950832,41810.0,41803.0,0.05]
["bitfinex","BTCUSD",1644806870445,0.8594,41819.0,41808.0,0.334504]
["bitfinex","BTCUSD",1644806870446,0.009583,41815.0,41808.0,0.334504]
["bitfinex","BTCUSD",1644806870637,0.00054175,41815.0,41811.0,0.05]
["bitfinex","BTCUSD",1644806870846,0.011627,41825.0,41815.0,0.334504]
["bitfinex","BTCUSD",1644806871038,0.35027851,41824.0,41819.0,0.30779137]
["bitfinex","BTCUSD",1644806871244,0.35027851,41824.0,41820.0,0.382504]
["bitfinex","BTCUSD",1644806871445,0.35027851,41824.0,41819.0,0.05]
["bitfinex","BTCUSD",1644806871446,0.9,41822.0,41819.0,0.05]
["bitfinex","BTCUSD",1644806871643,0.334504,41820.0,41815.0,0.048]
["bitfinex","BTCUSD",1644806871843,0.334504,41819.0,41808.0,0.3735]
["bitfinex","BTCUSD",1644806872237,0.13953318,41821.0,41807.0,0.3]
["bitfinex","BTCUSD",1644806872500,0.06947698,41811.0,41807.0,0.3]
["bitfinex","BTCUSD",1644806872698,0.06947698,41811.0,41803.0,0.334504]
["bitfinex","BTCUSD",1644806872900,0.06947698,41811.0,41807.0,0.334504]
["bitfinex","BTCUSD",1644806873098,0.06947698,41811.0,41806.0,0.00037167]
["bitfinex","BTCUSD",1644806873904,0.06947698,41811.0,41804.0,0.23960309]
["bitfinex","BTCUSD",1644806874097,0.06947698,41811.0,41806.0,0.00037165]
["bitfinex","BTCUSD",1644806875103,0.06947698,41811.0,41805.0,0.26066084]
["bitfinex","BTCUSD",1644806875401,0.05,41814.0,41806.0,0.33487565]
["bitfinex","BTCUSD",1644806875402,0.32319794,41813.0,41806.0,0.33487565]
["bitfinex","BTCUSD",1644806875598,0.32319794,41813.0,41808.0,0.334504]
["bitfinex","BTCUSD",1644806875800,0.32319794,41813.0,41809.0,0.334504]
["bitfinex","BTCUSD",1644806875998,0.00037158,41814.0,41811.0,0.334504]
["bitfinex","BTCUSD",1644806876235,1.1786366,41825.0,41807.0,0.41529221]
["bitfinex","BTCUSD",1644806876442,0.07351087,41813.0,41807.0,0.15]
["bitfinex","BTCUSD",1644806877232,0.07351087,41813.0,41810.0,0.31308778]
["bitfinex","BTCUSD",1644806879235,0.00031938,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1644806879434,0.00031938,41814.0,41810.0,0.334504]
["bitfinex","BTCUSD",1644806879635,0.00031938,41814.0,41806.0,0.00031944]
["bitfinex","BTCUSD",1644806879871,0.27016927,41815.0,41806.0,0.27960195]
["bitfinex","BTCUSD",1644806880072,0.00032352,41814.0,41806.0,0.00032358]
["bitfinex","BTCUSD",1644806881174,0.82303922,41815.0,41805.0,0.33513445]
["bitfinex","BTCUSD",1644806881371,0.00032351,41814.0,41806.0,0.00032358]
["bitfinex","BTCUSD",1644806881973,0.06942143,41813.0,41806.0,0.00032358]
["bitfinex","BTCUSD",1644806882472,0.00032351,41814.0,41806.0,0.00032357]
["bitfinex","BTCUSD",1644806883476,0.55716349,41815.0,41805.0,0.33513445]
["bitfinex","BTCUSD",1644806883727,0.06959856,41811.0,41806.0,0.00032212]
["bitfinex","BTCUSD",1644806883933,1.582504,41810.0,41800.0,0.5]
["bitfinex","BTCUSD",1644806884139,0.334504,41807.0,41800.0,0.5]
["bitfinex","BTCUSD",1644806884328,0.5997,41801.0,41800.0,0.5]
["bitfinex","BTCUSD",1644806884527,1.234504,41800.0,41786.0,0.48775388]
["bitfinex","BTCUSD",1644806884732,0.048,41799.0,41791.0,0.00016571]
["bitfinex","BTCUSD",1644806884928,0.048,41799.0,41790.0,0.26291725]
["bitfinex","BTCUSD",1644806884929,0.29782237,41795.0,41790.0,0.26291725]
["bitfinex","BTCUSD",1644806885128,0.34582237,41795.0,41790.0,0.26291725]
["bitfinex","BTCUSD",1644806886127,0.34582237,41795.0,41789.0,0.00016571]
["bitfinex","BTCUSD",1644806886328,0.34582237,41795.0,41788.0,0.26354847]
["bitfinex","BTCUSD",1644806886730,0.34582237,41795.0,41788.0,0.31354847]
["bitfinex","BTCUSD",1644806887228,0.34582237,41795.0,41788.0,0.31392886]
["bitfinex","BTCUSD",1644806887487,0.29293416,41794.0,41788.0,0.0005461]
["bitfinex","BTCUSD",1644806887686,0.29199746,41794.0,41788.0,0.00038039]
["bitfinex","BTCUSD",1644806887884,0.36090746,41794.0,41788.0,0.00038039]
["bitfinex","BTCUSD",1644806888084,0.35103764,41794.0,41788.0,0.00038039]
["bitfinex","BTCUSD",1644806888284,0.06891,41794.0,41782.0,0.00016571]
["bitfinex","BTCUSD",1644806888485,0.00038034,41793.0,41788.0,0.00038039]
["bitfinex","BTCUSD",1644806888690,0.00038034,41793.0,41792.0,0.53659539]
["bitfinex","BTCUSD",1644806888891,0.00038034,41793.0,41792.0,0.86799225]
["bitfinex","BTCUSD",1644806889084,0.34746095,41798.0,41792.0,0.86799225]
["bitfinex","BTCUSD",1644806889085,0.34746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806889292,0.39746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806890686,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806891127,0.63761497,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806891932,0.05985542,41795.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806893328,0.00038032,41796.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806894328,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806894633,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806895484,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806895884,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806896684,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806896884,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806897883,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806898285,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806899030,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806899428,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806900328,0.63746095,41798.0,41794.0,0.07805281]
["bitfinex","BTCUSD",1644806900529,0.00038032,41797.0,41794.0,0.07805281]
["bitfinex","BTCUSD",1644806900729,0.00038032,41797.0,41794.0,0.12805281]
["bitfinex","BTCUSD",1644806900930,0.00038032,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1644806901130,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806901631,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806901828,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806902683,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806903085,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806903889,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806904086,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806905093,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806905291,0.00038032,41797.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806906352,0.63746095,41798.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806906551,0.06447722,41796.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806906752,0.384504,41795.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806906953,0.334504,41794.0,41793.0,0.00076067]
["bitfinex","BTCUSD",1644806908354,0.9,41795.0,41782.0,0.34943705]
["bitfinex","BTCUSD",1644806908554,0.05,41795.0,41785.0,0.334504]
["bitfinex","BTCUSD",1644806908856,0.05,41795.0,41784.0,0.1917968]
["bitfinex","BTCUSD",1644806909254,0.05,41795.0,41784.0,0.19196253]
["bitfinex","BTCUSD",1644806909652,0.32382256,41788.0,41784.0,0.19196253]
["bitfinex","BTCUSD",1644806909876,0.32382256,41788.0,41785.0,0.334504]
["bitfinex","BTCUSD",1644806910072,0.32382256,41788.0,41785.0,0.384504]
["bitfinex","BTCUSD",1644806910277,0.32382256,41788.0,41786.0,0.334504]
["bitfinex","BTCUSD",1644806910473,0.32382256,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1644806910673,0.32382256,41788.0,41784.0,0.2417968]
["bitfinex","BTCUSD",1644806910874,0.32382256,41788.0,41784.0,0.1917968]
["bitfinex","BTCUSD",1644806911075,0.37382256,41788.0,41784.0,0.1917968]
["bitfinex","BTCUSD",1644806911275,0.37382256,41788.0,41785.0,0.334504]
["bitfinex","BTCUSD",1644806911475,0.37382256,41788.0,41784.0,0.1917968]
["bitfinex","BTCUSD",1644806911775,0.05,41788.0,41784.0,0.1917968]
["bitfinex","BTCUSD",1644806912277,0.27210102,41792.0,41784.0,0.2417968]
["bitfinex","BTCUSD",1644806912575,0.27210102,41792.0,41784.0,0.2421772]
["bitfinex","BTCUSD",1644806912977,0.28421199,41789.0,41784.0,0.2421772]
["bitfinex","BTCUSD",1644806913377,0.33421199,41789.0,41784.0,0.2421772]
["bitfinex","BTCUSD",1644806913621,0.33421199,41789.0,41784.0,0.2417968]
["bitfinex","BTCUSD",1644806913828,0.33421199,41789.0,41784.0,0.2421772]
["bitfinex","BTCUSD",1644806914426,0.33421199,41789.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806914830,0.33421199,41789.0,41782.0,0.00016573]
["bitfinex","BTCUSD",1644806915027,0.048,41788.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806915530,0.098,41788.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806916032,0.098,41788.0,41782.0,0.24351882]
["bitfinex","BTCUSD",1644806916229,0.098,41788.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806917228,0.098,41788.0,41784.0,0.334504]
["bitfinex","BTCUSD",1644806917481,0.098,41788.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806918182,0.098,41788.0,41784.0,0.25873235]
["bitfinex","BTCUSD",1644806918383,0.05,41788.0,41784.0,0.25835195]
["bitfinex","BTCUSD",1644806918585,0.05,41788.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806918886,0.00038032,41793.0,41784.0,0.0003804]
["bitfinex","BTCUSD",1644806919484,0.31149546,41794.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806919687,0.00038033,41793.0,41786.0,0.00038039]
["bitfinex","BTCUSD",1644806920787,0.24,41793.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806920987,0.24038033,41793.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806921230,0.334504,41792.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806921529,0.384504,41792.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806921731,0.24038033,41793.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806921930,0.24038033,41793.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806921931,0.24,41793.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806922130,0.24038033,41793.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806923133,0.24,41793.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806923334,0.24038033,41793.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806924337,0.24038033,41793.0,41784.0,0.26688255]
["bitfinex","BTCUSD",1644806924338,0.24,41793.0,41784.0,0.26688255]
["bitfinex","BTCUSD",1644806924535,0.29471824,41792.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806924735,0.05,41792.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806925177,0.29038033,41793.0,41787.0,0.00038039]
["bitfinex","BTCUSD",1644806925581,0.29,41793.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806925875,0.29,41793.0,41787.0,0.00022638]
["bitfinex","BTCUSD",1644806926676,0.29,41793.0,41783.0,0.33224275]
["bitfinex","BTCUSD",1644806926875,0.29,41793.0,41789.0,0.24824426]
["bitfinex","BTCUSD",1644806927275,0.29,41793.0,41789.0,0.29824426]
["bitfinex","BTCUSD",1644806928076,0.29,41793.0,41787.0,0.00022638]
["bitfinex","BTCUSD",1644806929132,0.29,41793.0,41790.0,0.26467341]
["bitfinex","BTCUSD",1644806929534,0.29037998,41793.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806929933,0.334504,41792.0,41791.0,0.31764217]
["bitfinex","BTCUSD",1644806930133,0.334504,41792.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806930334,0.29,41793.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806930533,0.334504,41792.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806931039,0.29,41793.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806931434,0.334504,41792.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806931636,0.29,41793.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806932878,0.24,41793.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806934579,0.334504,41792.0,41790.0,0.31467341]
["bitfinex","BTCUSD",1644806935784,0.334504,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1644806935983,0.334504,41792.0,41787.0,0.00038004]
["bitfinex","BTCUSD",1644806936236,0.24037999,41793.0,41787.0,0.00038004]
["bitfinex","BTCUSD",1644806936436,0.24,41793.0,41782.0,0.41211253]
["bitfinex","BTCUSD",1644806936640,0.24037998,41793.0,41787.0,0.00038004]
["bitfinex","BTCUSD",1644806936840,0.24037998,41793.0,41788.0,0.21875573]
["bitfinex","BTCUSD",1644806937134,0.35351108,41793.0,41788.0,0.21875573]
["bitfinex","BTCUSD",1644806937337,0.29037998,41793.0,41788.0,0.21875573]
["bitfinex","BTCUSD",1644806937533,0.29,41793.0,41788.0,0.21875573]
["bitfinex","BTCUSD",1644806937735,0.29034996,41793.0,41788.0,0.21875573]
["bitfinex","BTCUSD",1644806938338,0.29034996,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806938742,0.29,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806938936,0.29034996,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806939989,0.29,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806940287,0.29034996,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806941089,0.29,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806941489,0.29034996,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806942291,0.29,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806942492,0.29035435,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806943293,0.27415192,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806943493,0.27379757,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806943737,0.27415192,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806943939,0.26968764,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806944135,0.334504,41792.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806944336,0.26968764,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806944735,0.26933329,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806944938,0.26968764,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806945942,0.26933329,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806946139,0.269687,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806947139,0.26933329,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806947589,0.269687,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806948387,0.26933329,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806948587,0.269687,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806948988,0.334504,41792.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806949789,0.26968709,41793.0,41788.0,0.26875573]
["bitfinex","BTCUSD",1644806949993,0.26968709,41793.0,41787.0,0.05035385]
["bitfinex","BTCUSD",1644806950191,0.334504,41792.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806950791,0.26933329,41793.0,41781.0,0.32842578]
["bitfinex","BTCUSD",1644806950995,0.334504,41792.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806951242,0.26968709,41793.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806951940,0.26933329,41793.0,41785.0,0.58341827]
["bitfinex","BTCUSD",1644806952136,0.28003559,41789.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806952337,0.33003559,41789.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806952536,0.05,41789.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806952840,0.334504,41792.0,41787.0,0.00035385]
["bitfinex","BTCUSD",1644806953037,0.29,41793.0,41785.0,0.24557587]
["bitfinex","BTCUSD",1644806953437,0.29035379,41793.0,41787.0,0.00035384]
["bitfinex","BTCUSD",1644806953636,0.25633896,41790.0,41787.0,0.00035384]
["bitfinex","BTCUSD",1644806953837,0.38871478,41790.0,41787.0,0.00035384]
["bitfinex","BTCUSD",1644806954445,0.38871478,41790.0,41785.0,0.05]
["bitfinex","BTCUSD",1644806954446,0.334504,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1644806954638,0.334504,41788.0,41786.0,0.00035384]
["bitfinex","BTCUSD",1644806954895,0.384504,41788.0,41786.0,0.00035384]
["bitfinex","BTCUSD",1644806955099,0.05,41788.0,41786.0,0.00035384]
["bitfinex","BTCUSD",1644806955294,0.334504,41788.0,41786.0,0.00035384]
["bitfinex","BTCUSD",1644806955495,0.334504,41788.0,41781.0,0.00988155]
["bitfinex","BTCUSD",1644806955696,0.334504,41788.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806955697,0.05,41788.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806956096,0.13237582,41790.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806956696,0.13237582,41790.0,41782.0,0.31034717]
["bitfinex","BTCUSD",1644806956897,0.30185474,41786.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806957101,0.13237582,41790.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806957897,0.13237582,41790.0,41781.0,0.00988155]
["bitfinex","BTCUSD",1644806958099,0.13237582,41790.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806958501,0.334504,41788.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806958733,0.05,41788.0,41785.0,0.00035385]
["bitfinex","BTCUSD",1644806959134,0.05,41788.0,41781.0,0.00988155]
["bitfinex","BTCUSD",1644806959331,0.13237582,41790.0,41784.0,0.00035385]
["bitfinex","BTCUSD",1644806959532,0.05,41790.0,41785.0,0.21159447]
["bitfinex","BTCUSD",1644806959736,0.05,41792.0,41785.0,0.26159447]
["bitfinex","BTCUSD",1644806960133,0.5754419,41793.0,41788.0,0.26111929]
["bitfinex","BTCUSD",1644806960335,0.334504,41792.0,41788.0,0.31111929]
["bitfinex","BTCUSD",1644806960937,0.5754419,41793.0,41788.0,0.31111929]
["bitfinex","BTCUSD",1644806961538,0.57508812,41793.0,41788.0,0.31111929]
["bitfinex","BTCUSD",1644806961739,0.57544191,41793.0,41788.0,0.31111929]
["bitfinex","BTCUSD",1644806962389,0.24035379,41793.0,41788.0,0.31111929]
["bitfinex","BTCUSD",1644806962588,0.24035379,41793.0,41789.0,0.59417817]
["bitfinex","BTCUSD",1644806962784,0.24,41793.0,41789.0,0.25967417]
["bitfinex","BTCUSD",1644806962984,0.24,41793.0,41790.0,0.334504]
["bitfinex","BTCUSD",1644806963383,0.24,41793.0,41792.0,0.59756926]
["bitfinex","BTCUSD",1644806963883,0.24,41793.0,41792.0,0.64756926]
["bitfinex","BTCUSD",1644806965283,0.24,41793.0,41792.0,0.31306526]
["bitfinex","BTCUSD",1644806966326,0.24,41793.0,41792.0,0.58223603]
["bitfinex","BTCUSD",1644806966527,0.24,41793.0,41792.0,0.31306526]
["bitfinex","BTCUSD",1644806966727,0.24,41793.0,41792.0,0.31298963]
["bitfinex","BTCUSD",1644806967534,0.24,41793.0,41792.0,0.04992437]
["bitfinex","BTCUSD",1644806967730,0.24,41793.0,41789.0,0.29214327]
["bitfinex","BTCUSD",1644806968328,0.24,41793.0,41789.0,0.05]
["bitfinex","BTCUSD",1644806968637,0.24438852,41790.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806968831,0.05,41790.0,41783.0,0.3]
["bitfinex","BTCUSD",1644806969029,0.05,41790.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806969230,0.29035431,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806969882,0.29,41793.0,41786.0,0.28450331]
["bitfinex","BTCUSD",1644806970091,0.32155598,41790.0,41786.0,0.28450331]
["bitfinex","BTCUSD",1644806970284,0.05,41790.0,41787.0,0.00035436]
["bitfinex","BTCUSD",1644806970685,0.44690547,41793.0,41787.0,0.00035436]
["bitfinex","BTCUSD",1644806970686,0.49690547,41793.0,41787.0,0.00035436]
["bitfinex","BTCUSD",1644806971285,0.49655116,41793.0,41787.0,0.00035436]
["bitfinex","BTCUSD",1644806971583,0.33676411,41792.0,41787.0,0.00035436]
["bitfinex","BTCUSD",1644806972186,0.29035431,41793.0,41787.0,0.00035436]
["bitfinex","BTCUSD",1644806972389,0.29,41793.0,41787.0,0.27302804]
["bitfinex","BTCUSD",1644806972591,0.29,41793.0,41788.0,0.334504]
["bitfinex","BTCUSD",1644806972592,0.29035431,41793.0,41788.0,0.334504]
["bitfinex","BTCUSD",1644806972786,0.24035431,41793.0,41790.0,0.334504]
["bitfinex","BTCUSD",1644806972990,0.24035431,41793.0,41791.0,0.27890763]
["bitfinex","BTCUSD",1644806973186,0.24035431,41793.0,41790.0,0.19087914]
["bitfinex","BTCUSD",1644806973387,0.24035431,41793.0,41791.0,0.26353132]
["bitfinex","BTCUSD",1644806973636,0.24035431,41793.0,41790.0,0.24087914]
["bitfinex","BTCUSD",1644806973637,0.24,41793.0,41790.0,0.24087914]
["bitfinex","BTCUSD",1644806974037,0.24,41793.0,41791.0,0.25919949]
["bitfinex","BTCUSD",1644806974239,0.24,41793.0,41792.0,0.334504]
["bitfinex","BTCUSD",1644806974441,0.24,41793.0,41792.0,0.60245815]
["bitfinex","BTCUSD",1644806974639,0.29,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1644806975038,0.29,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806975944,0.29,41793.0,41789.0,0.24443424]
["bitfinex","BTCUSD",1644806976240,0.29035431,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806977240,0.29,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806977484,0.29035432,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806978483,0.29,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806978683,0.29035432,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806979682,0.29,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806979883,0.334504,41792.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806980082,0.29035432,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806980884,0.29,41793.0,41789.0,0.29443424]
["bitfinex","BTCUSD",1644806981135,0.62311045,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1644806981340,0.29035432,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806981939,0.29,41793.0,41782.0,7.2e-05]
["bitfinex","BTCUSD",1644806982136,0.38011912,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806982338,0.29035431,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806983234,0.29035431,41793.0,41786.0,0.30227664]
["bitfinex","BTCUSD",1644806983235,0.29,41793.0,41786.0,0.30227664]
["bitfinex","BTCUSD",1644806983435,0.29035431,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806984437,0.29,41793.0,41786.0,0.30227664]
["bitfinex","BTCUSD",1644806984638,0.29,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806984639,0.29035431,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806985698,0.29,41793.0,41786.0,0.30227664]
["bitfinex","BTCUSD",1644806985994,0.29035431,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806986794,0.29,41793.0,41784.0,0.24533533]
["bitfinex","BTCUSD",1644806986995,0.32209328,41788.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806987196,0.29035431,41793.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806987397,0.55547007,41792.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806987598,0.334504,41790.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806987799,0.10786636,41789.0,41787.0,0.00035437]
["bitfinex","BTCUSD",1644806987997,0.31880389,41788.0,41782.0,7.2e-05]
["bitfinex","BTCUSD",1644806988205,0.048,41787.0,41786.0,0.00035437]
["bitfinex","BTCUSD",1644806988400,0.32724514,41787.0,41786.0,0.00035437]
["bitfinex","BTCUSD",1644806988839,0.66174914,41787.0,41786.0,0.00035437]
["bitfinex","BTCUSD",1644806989240,0.32724514,41787.0,41782.0,7.2e-05]
["bitfinex","BTCUSD",1644806989444,0.32724514,41787.0,41784.0,0.00035438]
["bitfinex","BTCUSD",1644806990341,0.32724514,41787.0,41782.0,7.2e-05]
["bitfinex","BTCUSD",1644806990542,0.32724514,41787.0,41781.0,0.00988155]
["bitfinex","BTCUSD",1644806990543,7.833e-05,41782.0,41781.0,0.00988155]
["bitfinex","BTCUSD",1644806990751,7.833e-05,41782.0,41781.0,0.34445755]
["bitfinex","BTCUSD",1644806991146,7.833e-05,41782.0,41781.0,0.00995355]
["bitfinex","BTCUSD",1644806991943,7.833e-05,41782.0,41781.0,0.34445755]
["bitfinex","BTCUSD",1644806992144,7.833e-05,41782.0,41781.0,0.00995355]
["bitfinex","BTCUSD",1644806993788,7.833e-05,41782.0,41781.0,0.34445755]
["bitfinex","BTCUSD",1644806995591,7.833e-05,41782.0,41781.0,0.34436936]
["bitfinex","BTCUSD",1644806998641,0.24007833,41782.0,41781.0,0.34436936]
["bitfinex","BTCUSD",1644806998837,0.29007833,41782.0,41781.0,0.34429736]
["bitfinex","BTCUSD",1644806999038,0.29007833,41782.0,41781.0,0.00986536]
["bitfinex","BTCUSD",1644807002289,0.29007833,41782.0,41781.0,0.00979336]
["bitfinex","BTCUSD",1644807002487,0.29007833,41782.0,41781.0,0.00986536]
["bitfinex","BTCUSD",1644807004841,0.24007833,41782.0,41781.0,0.00986536]
["bitfinex","BTCUSD",1644807005040,0.29007833,41782.0,41781.0,0.00986536]
["bitfinex","BTCUSD",1644807005444,0.29007833,41782.0,41781.0,0.00979336]
["bitfinex","BTCUSD",1644807006049,0.64222073,41782.0,41781.0,0.00979336]
["bitfinex","BTCUSD",1644807006249,0.29007833,41782.0,41781.0,0.00979336]
["bitfinex","BTCUSD",1644807015495,0.62458233,41782.0,41781.0,0.00979336]
["bitfinex","BTCUSD",1644807015694,0.67258233,41782.0,41781.0,0.00979336]
["bitfinex","BTCUSD",1644807016497,0.67258233,41782.0,41781.0,0.00971548]
["bitfinex","BTCUSD",1644807018293,0.67258233,41782.0,41781.0,0.01446298]
["bitfinex","BTCUSD",1644807018758,0.67258233,41782.0,41780.0,7.2e-05]
["bitfinex","BTCUSD",1644807018759,1.234504,41781.0,41780.0,7.2e-05]
["bitfinex","BTCUSD",1644807018953,0.334504,41780.0,41779.0,0.00032262]
["bitfinex","BTCUSD",1644807019158,0.334504,41780.0,41774.0,7.2e-05]
["bitfinex","BTCUSD",1644807019365,0.05,41780.0,41777.0,0.00032263]
["bitfinex","BTCUSD",1644807019555,0.05,41780.0,41778.0,0.19362492]
["bitfinex","BTCUSD",1644807019758,0.29007833,41782.0,41778.0,0.19362492]
["bitfinex","BTCUSD",1644807019958,0.24007833,41782.0,41779.0,0.3]
["bitfinex","BTCUSD",1644807020155,0.24007833,41782.0,41780.0,0.27930565]
["bitfinex","BTCUSD",1644807020355,0.24007833,41782.0,41780.0,7.2e-05]
["bitfinex","BTCUSD",1644807020555,0.24007833,41782.0,41779.0,7.2e-05]
["bitfinex","BTCUSD",1644807020754,0.24007833,41782.0,41779.0,0.00032263]
["bitfinex","BTCUSD",1644807021158,0.29007833,41782.0,41779.0,0.00032263]
["bitfinex","BTCUSD",1644807021761,0.29007833,41782.0,41779.0,7.2e-05]
["bitfinex","BTCUSD",1644807021957,0.29007833,41782.0,41778.0,0.58464939]
["bitfinex","BTCUSD",1644807022993,0.29007833,41782.0,41779.0,0.25652654]
["bitfinex","BTCUSD",1644807023193,0.29007833,41782.0,41779.0,0.26657655]
["bitfinex","BTCUSD",1644807023393,0.29007833,41782.0,41779.0,0.26664855]
["bitfinex","BTCUSD",1644807023594,0.29007833,41782.0,41779.0,0.26260377]
["bitfinex","BTCUSD",1644807025000,0.251725,41790.0,41781.0,0.734504]
["bitfinex","BTCUSD",1644807025202,0.251725,41790.0,41782.0,0.3]
["bitfinex","BTCUSD",1644807025203,0.1157,41790.0,41782.0,0.3]
["bitfinex","BTCUSD",1644807025397,0.1157,41790.0,41782.0,0.35]
["bitfinex","BTCUSD",1644807025596,0.1157,41790.0,41783.0,0.00032252]
["bitfinex","BTCUSD",1644807026249,0.1157,41790.0,41786.0,0.27241253]
["bitfinex","BTCUSD",1644807026447,0.59125262,41791.0,41786.0,0.27241253]
["bitfinex","BTCUSD",1644807026651,0.59125262,41791.0,41786.0,0.05]
["bitfinex","BTCUSD",1644807026847,0.59125262,41791.0,41784.0,0.00032251]
["bitfinex","BTCUSD",1644807027248,0.64125262,41791.0,41784.0,0.00032251]
["bitfinex","BTCUSD",1644807027848,0.64125262,41791.0,41782.0,0.05]
["bitfinex","BTCUSD",1644807028049,0.64125262,41791.0,41785.0,0.00032253]
["bitfinex","BTCUSD",1644807028453,0.28692076,41791.0,41785.0,0.23574249]
["bitfinex","BTCUSD",1644807028649,0.28692076,41791.0,41785.0,0.28574249]
["bitfinex","BTCUSD",1644807028950,0.28692076,41791.0,41785.0,0.27699992]
["bitfinex","BTCUSD",1644807029148,0.28692076,41791.0,41786.0,0.00032261]
["bitfinex","BTCUSD",1644807029355,0.08091061,41789.0,41786.0,0.00032261]
["bitfinex","BTCUSD",1644807029560,0.334504,41788.0,41786.0,0.00032261]
["bitfinex","BTCUSD",1644807029750,0.384504,41788.0,41786.0,0.00032261]
["bitfinex","BTCUSD",1644807029998,0.334504,41787.0,41786.0,0.00032261]
["bitfinex","BTCUSD",1644807030200,0.334504,41787.0,41778.0,0.19405549]
["bitfinex","BTCUSD",1644807030397,0.28696128,41781.0,41776.0,0.29249319]
["bitfinex","BTCUSD",1644807030697,0.33696128,41781.0,41777.0,0.26491489]
["bitfinex","BTCUSD",1644807030896,0.33696128,41781.0,41777.0,0.26498689]
["bitfinex","BTCUSD",1644807031699,0.33696128,41781.0,41777.0,0.25661723]
["bitfinex","BTCUSD",1644807032102,0.33696128,41781.0,41777.0,0.00039465]
["bitfinex","BTCUSD",1644807032299,0.05,41781.0,41777.0,0.00039465]
["bitfinex","BTCUSD",1644807032501,0.05,41781.0,41777.0,0.00032265]
["bitfinex","BTCUSD",1644807032699,0.29813354,41784.0,41773.0,7.2e-05]
["bitfinex","BTCUSD",1644807032902,0.24,41781.0,41772.0,0.29445788]
["bitfinex","BTCUSD",1644807033103,0.29,41781.0,41777.0,0.00032287]
["bitfinex","BTCUSD",1644807033839,0.29,41781.0,41777.0,7.2e-05]
["bitfinex","BTCUSD",1644807034040,0.29,41781.0,41777.0,0.00032287]
["bitfinex","BTCUSD",1644807034340,0.29,41781.0,41777.0,0.00039487]
["bitfinex","BTCUSD",1644807034541,0.59262039,41781.0,41777.0,0.00039487]
["bitfinex","BTCUSD",1644807034940,0.59262039,41781.0,41777.0,7.2e-05]
["bitfinex","BTCUSD",1644807035138,0.29,41781.0,41777.0,0.00039487]
["bitfinex","BTCUSD",1644807035539,0.29,41781.0,41777.0,0.00032287]
["bitfinex","BTCUSD",1644807035842,0.29,41781.0,41779.0,0.24644554]
["bitfinex","BTCUSD",1644807036041,0.29,41781.0,41779.0,0.29644554]
["bitfinex","BTCUSD",1644807036442,0.29,41781.0,41780.0,0.26309255]
["bitfinex","BTCUSD",1644807037246,0.29,41781.0,41779.0,0.29651754]
["bitfinex","BTCUSD",1644807037494,0.29,41781.0,41780.0,0.26078059]
["bitfinex","BTCUSD",1644807038388,0.29,41781.0,41779.0,0.29651754]
["bitfinex","BTCUSD",1644807038588,0.29,41781.0,41779.0,0.29644554]
["bitfinex","BTCUSD",1644807038888,0.34,41781.0,41779.0,0.24644554]
["bitfinex","BTCUSD",1644807040089,0.34,41781.0,41778.0,0.00032264]
["bitfinex","BTCUSD",1644807041139,0.34,41781.0,41778.0,0.22653761]
["bitfinex","BTCUSD",1644807041543,0.34,41781.0,41778.0,0.22660961]
["bitfinex","BTCUSD",1644807042141,0.34,41781.0,41778.0,7.2e-05]
["bitfinex","BTCUSD",1644807042341,0.34,41781.0,41771.0,0.12999076]
["bitfinex","BTCUSD",1644807042342,0.34,41781.0,41772.0,7.2e-05]
["bitfinex","BTCUSD",1644807042545,0.27637157,41780.0,41777.0,0.00032264]
["bitfinex","BTCUSD",1644807042741,0.334504,41779.0,41777.0,0.00032264]
["bitfinex","BTCUSD",1644807042945,0.384504,41779.0,41777.0,0.00032264]
["bitfinex","BTCUSD",1644807043151,0.08955,41780.0,41777.0,0.00032264]
["bitfinex","BTCUSD",1644807043152,0.67517294,41778.0,41777.0,0.00032264]
["bitfinex","BTCUSD",1644807043341,0.35691354,41778.0,41777.0,0.00032264]
["bitfinex","BTCUSD",1644807043543,0.35691354,41778.0,41772.0,7.2e-05]
["bitfinex","BTCUSD",1644807043739,0.30691354,41778.0,41771.0,0.01136276]
["bitfinex","BTCUSD",1644807043941,0.30691354,41778.0,41771.0,0.01129076]
["bitfinex","BTCUSD",1644807044139,0.30691354,41778.0,41775.0,0.00032264]
["bitfinex","BTCUSD",1644807045407,0.30691354,41778.0,41774.0,0.00032265]
["bitfinex","BTCUSD",1644807046304,0.30691354,41778.0,41773.0,7.2e-05]
["bitfinex","BTCUSD",1644807046605,0.30691354,41778.0,41774.0,0.00032265]
["bitfinex","BTCUSD",1644807047611,0.61078361,41777.0,41773.0,7.2e-05]
["bitfinex","BTCUSD",1644807047809,0.37400037,41777.0,41774.0,0.00032265]
["bitfinex","BTCUSD",1644807048108,0.65179486,41777.0,41774.0,0.00032265]
["bitfinex","BTCUSD",1644807048640,0.55105472,41777.0,41774.0,0.00032265]
["bitfinex","BTCUSD",1644807048845,0.55105472,41777.0,41768.0,0.0012908]
["bitfinex","BTCUSD",1644807048846,0.9,41775.0,41768.0,0.0012908]
["bitfinex","BTCUSD",1644807049050,0.9,41775.0,41761.0,0.63429564]
["bitfinex","BTCUSD",1644807049051,0.334504,41772.0,41761.0,0.0111]
["bitfinex","BTCUSD",1644807049254,0.334504,41770.0,41761.0,0.0111]
["bitfinex","BTCUSD",1644807049446,0.05,41768.0,41761.0,0.0111]
["bitfinex","BTCUSD",1644807049644,0.682504,41767.0,41761.0,0.0111]
["bitfinex","BTCUSD",1644807049841,0.334504,41762.0,41761.0,0.0111]
["bitfinex","BTCUSD",1644807050046,0.113,41769.0,41762.0,0.334504]
["bitfinex","BTCUSD",1644807050249,0.048,41768.0,41761.0,0.0011]
["bitfinex","BTCUSD",1644807050443,0.048,41768.0,41762.0,0.334504]
["bitfinex","BTCUSD",1644807050640,0.048,41768.0,41761.0,0.0011]
["bitfinex","BTCUSD",1644807050849,0.25254882,41766.0,41761.0,0.0011]
["bitfinex","BTCUSD",1644807051047,0.25254882,41766.0,41763.0,0.334504]
["bitfinex","BTCUSD",1644807051246,0.30254882,41766.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807051640,0.30254882,41766.0,41761.0,0.00142198]
["bitfinex","BTCUSD",1644807052041,0.30254882,41766.0,41765.0,0.26407281]
["bitfinex","BTCUSD",1644807052489,0.63705282,41766.0,41765.0,0.26407281]
["bitfinex","BTCUSD",1644807052688,0.30254882,41766.0,41765.0,0.26407281]
["bitfinex","BTCUSD",1644807052893,0.63705282,41766.0,41765.0,0.26407281]
["bitfinex","BTCUSD",1644807053087,0.30254882,41766.0,41764.0,0.05]
["bitfinex","BTCUSD",1644807053688,0.05,41766.0,41763.0,0.00032197]
["bitfinex","BTCUSD",1644807054088,0.00032192,41769.0,41763.0,0.00032197]
["bitfinex","BTCUSD",1644807054688,0.23381745,41767.0,41761.0,0.0011]
["bitfinex","BTCUSD",1644807054888,0.23381745,41767.0,41764.0,0.33768152]
["bitfinex","BTCUSD",1644807055089,0.28381745,41767.0,41764.0,0.33768152]
["bitfinex","BTCUSD",1644807055291,0.28381745,41767.0,41764.0,0.38768152]
["bitfinex","BTCUSD",1644807055890,0.28381745,41767.0,41764.0,0.38736338]
["bitfinex","BTCUSD",1644807056343,0.334504,41766.0,41764.0,0.38736338]
["bitfinex","BTCUSD",1644807056748,0.2403181,41769.0,41766.0,0.334504]
["bitfinex","BTCUSD",1644807056950,0.2403181,41769.0,41767.0,0.048]
["bitfinex","BTCUSD",1644807057148,0.14513418,41778.0,41769.0,1.20317003]
["bitfinex","BTCUSD",1644807057348,0.14513418,41778.0,41770.0,0.432504]
["bitfinex","BTCUSD",1644807057544,0.14513418,41778.0,41771.0,0.3]
["bitfinex","BTCUSD",1644807057745,0.22860041,41780.0,41779.0,0.31145307]
["bitfinex","BTCUSD",1644807057945,0.22860041,41780.0,41779.0,0.334504]
["bitfinex","BTCUSD",1644807058249,0.22860041,41780.0,41776.0,0.05]
["bitfinex","BTCUSD",1644807058445,0.22860041,41780.0,41772.0,0.198]
["bitfinex","BTCUSD",1644807059044,0.22860041,41780.0,41777.0,0.27462818]
["bitfinex","BTCUSD",1644807059245,0.52650582,41784.0,41777.0,0.40506669]
["bitfinex","BTCUSD",1644807059445,0.52650582,41784.0,41777.0,0.32462818]
["bitfinex","BTCUSD",1644807059644,0.57650582,41784.0,41777.0,0.32462818]
["bitfinex","BTCUSD",1644807060095,0.57650582,41784.0,41773.0,0.00016602]
["bitfinex","BTCUSD",1644807060293,0.57650582,41784.0,41772.0,0.048]
["bitfinex","BTCUSD",1644807060294,0.2088368,41783.0,41772.0,0.098]
["bitfinex","BTCUSD",1644807060495,0.2088368,41783.0,41772.0,0.048]
["bitfinex","BTCUSD",1644807061094,0.2088368,41783.0,41776.0,0.32689748]
["bitfinex","BTCUSD",1644807061296,0.28175668,41783.0,41776.0,0.37689748]
["bitfinex","BTCUSD",1644807061695,0.2088368,41783.0,41776.0,0.37689748]
["bitfinex","BTCUSD",1644807061900,0.20347636,41784.0,41776.0,0.37689748]
["bitfinex","BTCUSD",1644807062100,0.0003759,41782.0,41777.0,0.334504]
["bitfinex","BTCUSD",1644807062300,0.0003759,41782.0,41777.0,0.33467002]
["bitfinex","BTCUSD",1644807062600,0.0003759,41782.0,41777.0,0.00016602]
["bitfinex","BTCUSD",1644807062800,0.0003759,41782.0,41776.0,0.05016602]
["bitfinex","BTCUSD",1644807062998,0.18937716,41782.0,41776.0,0.00016602]
["bitfinex","BTCUSD",1644807063203,0.23900126,41782.0,41775.0,0.05]
["bitfinex","BTCUSD",1644807063403,0.0003759,41781.0,41775.0,0.05]
["bitfinex","BTCUSD",1644807063646,0.0003759,41781.0,41775.0,0.00016602]
["bitfinex","BTCUSD",1644807063845,0.0003759,41781.0,41778.0,0.25109649]
["bitfinex","BTCUSD",1644807064045,0.0003759,41781.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807064446,0.23900126,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807064746,0.23937716,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807065548,0.23900126,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807065849,0.23937716,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807066250,0.0503759,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807066645,0.0003759,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807066846,0.52422822,41786.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807066847,0.57422822,41786.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807067051,0.2403759,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807067904,0.24,41782.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807068306,0.22735871,41781.0,41778.0,0.30109649]
["bitfinex","BTCUSD",1644807068805,0.22735871,41781.0,41778.0,0.05]
["bitfinex","BTCUSD",1644807069009,0.22735871,41781.0,41775.0,0.05016602]
["bitfinex","BTCUSD",1644807069205,0.22735871,41781.0,41775.0,0.05]
["bitfinex","BTCUSD",1644807069505,0.22735871,41781.0,41775.0,0.05016602]
["bitfinex","BTCUSD",1644807069905,0.22735871,41781.0,41776.0,0.34354564]
["bitfinex","BTCUSD",1644807070105,0.22735871,41781.0,41776.0,0.34371166]
["bitfinex","BTCUSD",1644807070606,0.00037591,41781.0,41776.0,0.34371166]
["bitfinex","BTCUSD",1644807071744,0.0001558,41781.0,41776.0,0.34371166]
["bitfinex","BTCUSD",1644807072543,0.0001558,41781.0,41776.0,0.00016602]
["bitfinex","BTCUSD",1644807072741,0.29,41782.0,41774.0,0.25188923]
["bitfinex","BTCUSD",1644807072742,0.29,41782.0,41775.0,0.00016602]
["bitfinex","BTCUSD",1644807072945,0.29,41782.0,41774.0,0.25188923]
["bitfinex","BTCUSD",1644807073143,0.0001558,41781.0,41774.0,0.25188923]
["bitfinex","BTCUSD",1644807073441,0.0001558,41781.0,41776.0,0.35143783]
["bitfinex","BTCUSD",1644807073847,0.0001558,41781.0,41776.0,0.40143783]
["bitfinex","BTCUSD",1644807074042,0.29,41782.0,41776.0,0.40143783]
["bitfinex","BTCUSD",1644807074247,0.29,41782.0,41777.0,0.59360977]
["bitfinex","BTCUSD",1644807074248,0.00037644,41781.0,41777.0,0.59360977]
["bitfinex","BTCUSD",1644807074445,0.00037644,41781.0,41777.0,0.64177579]
["bitfinex","BTCUSD",1644807074745,0.00037644,41781.0,41779.0,0.334504]
["bitfinex","BTCUSD",1644807074993,0.00037644,41781.0,41780.0,0.048]
["bitfinex","BTCUSD",1644807075194,0.24,41782.0,41780.0,0.382504]
["bitfinex","BTCUSD",1644807075493,0.24,41782.0,41780.0,0.482504]
["bitfinex","BTCUSD",1644807075494,0.24037644,41782.0,41780.0,0.482504]
["bitfinex","BTCUSD",1644807075892,0.24037644,41782.0,41781.0,0.25501238]
["bitfinex","BTCUSD",1644807076094,0.24037644,41782.0,41781.0,0.63751638]
["bitfinex","BTCUSD",1644807076295,0.24,41782.0,41781.0,0.382504]
["bitfinex","BTCUSD",1644807076500,0.24,41782.0,41781.0,0.048]
["bitfinex","BTCUSD",1644807080957,0.29,41782.0,41781.0,0.048]
["bitfinex","BTCUSD",1644807081751,0.24,41782.0,41781.0,0.048]
["bitfinex","BTCUSD",1644807083196,0.24,41782.0,41781.0,0.382504]
["bitfinex","BTCUSD",1644807083595,0.24,41782.0,41781.0,0.098]
["bitfinex","BTCUSD",1644807083795,0.24,41782.0,41781.0,0.048]
["bitfinex","BTCUSD",1644807084796,0.19451462,41781.0,41777.0,0.15016602]
["bitfinex","BTCUSD",1644807084999,0.19451462,41781.0,41777.0,0.05016602]
["bitfinex","BTCUSD",1644807085203,0.19451462,41781.0,41776.0,0.00016602]
["bitfinex","BTCUSD",1644807085396,0.19451462,41781.0,41771.0,0.10016602]
["bitfinex","BTCUSD",1644807085596,0.08052185,41778.0,41772.0,0.00016602]
["bitfinex","BTCUSD",1644807085796,0.08052185,41778.0,41771.0,0.15016602]
["bitfinex","BTCUSD",1644807085996,0.33336746,41777.0,41772.0,0.19819952]
["bitfinex","BTCUSD",1644807086250,0.3337445,41777.0,41773.0,0.34987162]
["bitfinex","BTCUSD",1644807086553,0.3337445,41777.0,41773.0,0.05016602]
["bitfinex","BTCUSD",1644807086752,0.3337445,41777.0,41773.0,0.15016602]
["bitfinex","BTCUSD",1644807087252,0.33336746,41777.0,41773.0,0.15016602]
["bitfinex","BTCUSD",1644807087452,0.3337445,41777.0,41773.0,0.15016602]
["bitfinex","BTCUSD",1644807087851,0.3337445,41777.0,41773.0,0.05016602]
["bitfinex","BTCUSD",1644807088052,0.3337445,41777.0,41773.0,0.00016602]
["bitfinex","BTCUSD",1644807088254,0.3337445,41777.0,41772.0,0.34836554]
["bitfinex","BTCUSD",1644807088455,0.33336746,41777.0,41772.0,0.34836554]
["bitfinex","BTCUSD",1644807088656,0.3337445,41777.0,41772.0,0.24836554]
["bitfinex","BTCUSD",1644807089261,0.3837445,41777.0,41772.0,0.00016602]
["bitfinex","BTCUSD",1644807089460,7.109e-05,41772.0,41771.0,0.00016602]
["bitfinex","BTCUSD",1644807089661,7.109e-05,41772.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807089662,0.33457509,41772.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807089894,0.05007109,41772.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807090094,7.109e-05,41772.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807090592,7.109e-05,41772.0,41769.0,0.30333605]
["bitfinex","BTCUSD",1644807092196,7.109e-05,41772.0,41769.0,0.35333605]
["bitfinex","BTCUSD",1644807094642,7.109e-05,41772.0,41769.0,0.35322836]
["bitfinex","BTCUSD",1644807099506,0.24007109,41772.0,41769.0,0.35322836]
["bitfinex","BTCUSD",1644807099702,0.29007109,41772.0,41769.0,0.35322836]
["bitfinex","BTCUSD",1644807101144,0.29007109,41772.0,41770.0,0.334504]
["bitfinex","BTCUSD",1644807101342,0.29007109,41772.0,41769.0,0.35322836]
["bitfinex","BTCUSD",1644807105100,0.29007109,41772.0,41770.0,0.334504]
["bitfinex","BTCUSD",1644807105595,0.29007109,41772.0,41769.0,0.35322836]
["bitfinex","BTCUSD",1644807111858,0.24007109,41772.0,41770.0,0.334504]
["bitfinex","BTCUSD",1644807112058,0.24007109,41772.0,41771.0,0.26178929]
["bitfinex","BTCUSD",1644807112260,0.24007109,41772.0,41771.0,0.64629329]
["bitfinex","BTCUSD",1644807113100,0.24007109,41772.0,41771.0,0.74629329]
["bitfinex","BTCUSD",1644807115106,0.24007109,41772.0,41771.0,0.79629329]
["bitfinex","BTCUSD",1644807119149,0.24007109,41772.0,41771.0,0.74629329]
["bitfinex","BTCUSD",1644807119348,0.24007109,41772.0,41771.0,0.79629329]
["bitfinex","BTCUSD",1644807120204,0.24007109,41772.0,41771.0,0.74629329]
["bitfinex","BTCUSD",1644807124153,0.24007109,41772.0,41771.0,0.334504]
["bitfinex","BTCUSD",1644807124353,0.24007109,41772.0,41770.0,0.00016602]
["bitfinex","BTCUSD",1644807124553,0.24007109,41772.0,41771.0,0.334522]
["bitfinex","BTCUSD",1644807124754,0.24007109,41772.0,41770.0,0.00016602]
["bitfinex","BTCUSD",1644807124954,0.24007109,41772.0,41769.0,0.30333605]
["bitfinex","BTCUSD",1644807125152,0.24007109,41772.0,41770.0,0.334522]
["bitfinex","BTCUSD",1644807127055,0.24007109,41772.0,41771.0,0.334522]
["bitfinex","BTCUSD",1644807127499,0.24007109,41772.0,41770.0,0.00016602]
["bitfinex","BTCUSD",1644807127803,0.24007109,41772.0,41771.0,0.384522]
["bitfinex","BTCUSD",1644807128004,0.24007109,41772.0,41771.0,0.334522]
["bitfinex","BTCUSD",1644807128304,0.24007109,41772.0,41770.0,0.00016602]
["bitfinex","BTCUSD",1644807128305,0.334522,41771.0,41770.0,0.00016602]
["bitfinex","BTCUSD",1644807128507,0.382522,41771.0,41769.0,0.30333605]
["bitfinex","BTCUSD",1644807128803,0.334522,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807129200,0.65202077,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807129501,0.7344702,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807130604,1.07568268,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807131665,0.65871125,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807132262,0.99323325,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807132662,1.08297704,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807135501,1.2083934,41770.0,41769.0,0.30317003]
["bitfinex","BTCUSD",1644807136009,0.334522,41768.0,41767.0,0.00016602]
["bitfinex","BTCUSD",1644807136204,0.73588563,41768.0,41766.0,0.00031966]
["bitfinex","BTCUSD",1644807136407,0.73588563,41768.0,41762.0,0.00016602]
["bitfinex","BTCUSD",1644807136408,0.67297907,41767.0,41762.0,0.00016602]
["bitfinex","BTCUSD",1644807136608,0.334522,41763.0,41762.0,0.00016602]
["bitfinex","BTCUSD",1644807136804,0.93313881,41763.0,41762.0,0.00016602]
["bitfinex","BTCUSD",1644807137106,0.334522,41762.0,41761.0,0.0011]
["bitfinex","BTCUSD",1644807137305,0.89414158,41762.0,41761.0,0.0011]
["bitfinex","BTCUSD",1644807139769,0.9,41761.0,41757.0,0.0011]
["bitfinex","BTCUSD",1644807139971,0.384522,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1644807140165,0.432522,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1644807140366,0.334522,41756.0,41752.0,0.00016614]
["bitfinex","BTCUSD",1644807140564,0.9,41757.0,41751.0,0.01126614]
["bitfinex","BTCUSD",1644807140565,0.334522,41753.0,41751.0,0.01126614]
["bitfinex","BTCUSD",1644807140765,0.58609625,41753.0,41752.0,0.00016614]
["bitfinex","BTCUSD",1644807140975,0.63609625,41753.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807141177,0.334522,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807142414,0.61764808,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807142816,0.76764808,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807143314,0.61764808,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807143915,0.334522,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807144717,0.574522,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807146366,0.86215155,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807146562,0.87596879,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807147363,1.11719394,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807147964,0.87596879,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807151903,0.574522,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1644807155761,0.574522,41752.0,41751.0,0.0061]
["bitfinex","BTCUSD",1644807159511,0.87268609,41752.0,41751.0,0.0061]
["bitfinex","BTCUSD",1644807159710,1.074522,41752.0,41751.0,0.0061]
["bitfinex","BTCUSD",1644807163157,1.234522,41751.0,41750.0,0.01236605]
["bitfinex","BTCUSD",1644807163363,1.234522,41750.0,41749.0,0.00049597]
["bitfinex","BTCUSD",1644807163563,1.282522,41750.0,41749.0,0.00032992]
["bitfinex","BTCUSD",1644807163960,0.9,41749.0,41748.0,0.00186615]
["bitfinex","BTCUSD",1644807164160,1.26878679,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807164566,1.24907885,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807164760,0.948,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807166215,0.943,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807166615,1.26928475,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807167014,1.25994828,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807167220,0.943,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807168859,1.29516065,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807169060,0.048,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807169971,0.334522,41750.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807170165,0.74,41752.0,41749.0,0.2831618]
["bitfinex","BTCUSD",1644807170367,0.74,41752.0,41751.0,0.334522]
["bitfinex","BTCUSD",1644807170565,0.74,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644807170766,0.33456,41751.0,41750.0,0.00016605]
["bitfinex","BTCUSD",1644807170963,0.33456,41751.0,41749.0,0.00016605]
["bitfinex","BTCUSD",1644807171166,0.33456,41751.0,41748.0,0.00186615]
["bitfinex","BTCUSD",1644807171863,0.95603436,41750.0,41748.0,0.00186615]
["bitfinex","BTCUSD",1644807172062,1.00603436,41750.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807174413,1.00596964,41750.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807175012,0.048,41749.0,41748.0,0.0017001]
["bitfinex","BTCUSD",1644807175217,0.9,41748.0,41747.0,0.00126597]
["bitfinex","BTCUSD",1644807175412,1.23456,41748.0,41747.0,0.0011]
["bitfinex","BTCUSD",1644807175918,1.23456,41748.0,41732.0,0.07720947]
["bitfinex","BTCUSD",1644807175919,1.23456,41745.0,41736.0,0.4231]
["bitfinex","BTCUSD",1644807176160,0.05993549,41740.0,41737.0,0.0021]
["bitfinex","BTCUSD",1644807176357,0.70931297,41740.0,41739.0,0.00126598]
["bitfinex","BTCUSD",1644807176557,0.70931297,41740.0,41739.0,0.0011]
["bitfinex","BTCUSD",1644807176755,0.75931297,41740.0,41739.0,0.0011]
["bitfinex","BTCUSD",1644807176959,1.06404301,41740.0,41738.0,0.0021]
["bitfinex","BTCUSD",1644807177160,1.06404301,41740.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807177161,1.45940753,41739.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807177360,0.33456,41737.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807177958,0.29235989,41739.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807178157,0.68225628,41737.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807178360,0.33456,41736.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807178560,0.048,41735.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807178758,0.38256,41735.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807179162,0.43256,41735.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807181310,0.05,41735.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807181509,0.00037553,41738.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807182208,0.28522007,41740.0,41734.0,0.00047996]
["bitfinex","BTCUSD",1644807182411,0.28522007,41740.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807182608,0.00037554,41738.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807183408,0.1225,41748.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807183657,0.28333829,41747.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807183857,0.00037554,41738.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807184660,0.34295344,41741.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807184860,0.34295344,41741.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807185060,0.00037554,41738.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807185467,0.23552124,41735.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807185661,0.57008124,41735.0,41734.0,0.00046642]
["bitfinex","BTCUSD",1644807185869,0.57008124,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807185870,0.62008124,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807187161,0.68354875,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807187598,0.62008124,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807187798,0.38456,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807188005,0.05,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807188300,0.33456,41737.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807188499,0.1146,41740.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807188700,0.00032133,41738.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807188903,0.24,41735.0,41734.0,9.084e-05]
["bitfinex","BTCUSD",1644807189301,0.00032133,41738.0,41735.0,0.30389355]
["bitfinex","BTCUSD",1644807189502,0.05992137,41748.0,41736.0,0.26067073]
["bitfinex","BTCUSD",1644807189711,0.3077,41757.0,41743.0,0.076772]
["bitfinex","BTCUSD",1644807189712,0.5,41752.0,41743.0,0.076772]
["bitfinex","BTCUSD",1644807189910,0.5,41752.0,41746.0,0.076709]
["bitfinex","BTCUSD",1644807190307,0.5,41752.0,41746.0,0.05]
["bitfinex","BTCUSD",1644807190709,0.20420884,41749.0,41745.0,0.098]
["bitfinex","BTCUSD",1644807191660,0.20420884,41749.0,41745.0,0.09816567]
["bitfinex","BTCUSD",1644807192061,0.29389736,41748.0,41745.0,0.09816567]
["bitfinex","BTCUSD",1644807192462,0.34389736,41748.0,41745.0,0.09541504]
["bitfinex","BTCUSD",1644807193068,0.34389736,41748.0,41745.0,0.04741504]
["bitfinex","BTCUSD",1644807193262,0.334572,41747.0,41740.0,0.00016567]
["bitfinex","BTCUSD",1644807193462,0.34844785,41742.0,41739.0,0.00016567]
["bitfinex","BTCUSD",1644807193663,0.39844785,41742.0,41737.0,0.00016567]
["bitfinex","BTCUSD",1644807193862,0.05,41742.0,41737.0,0.00016567]
["bitfinex","BTCUSD",1644807194280,0.29389736,41748.0,41737.0,0.00016567]
["bitfinex","BTCUSD",1644807194281,0.34389736,41748.0,41737.0,0.00016567]
["bitfinex","BTCUSD",1644807194665,0.00031846,41742.0,41737.0,0.00016567]
["bitfinex","BTCUSD",1644807194912,0.21281756,41740.0,41737.0,0.00016567]
["bitfinex","BTCUSD",1644807195715,0.26281756,41740.0,41736.0,0.00016567]
["bitfinex","BTCUSD",1644807197613,0.21281756,41740.0,41736.0,0.00016567]
["bitfinex","BTCUSD",1644807197917,0.39883677,41741.0,41736.0,0.00016567]
["bitfinex","BTCUSD",1644807198114,0.39883677,41741.0,41735.0,0.45405922]
["bitfinex","BTCUSD",1644807198318,0.39915512,41741.0,41735.0,0.45405922]
["bitfinex","BTCUSD",1644807198854,0.20585362,41740.0,41735.0,0.45405922]
["bitfinex","BTCUSD",1644807199455,0.00031836,41740.0,41735.0,0.45405922]
["bitfinex","BTCUSD",1644807200257,0.24031836,41740.0,41736.0,0.334572]
["bitfinex","BTCUSD",1644807200461,0.235,41740.0,41739.0,0.0768]
["bitfinex","BTCUSD",1644807200657,0.23531838,41740.0,41739.0,0.69131893]
["bitfinex","BTCUSD",1644807200867,0.23531838,41740.0,41739.0,0.79131893]
["bitfinex","BTCUSD",1644807201657,0.235,41740.0,41739.0,0.78362957]
["bitfinex","BTCUSD",1644807202257,0.235,41740.0,41739.0,0.83362957]
["bitfinex","BTCUSD",1644807202514,0.235,41740.0,41739.0,0.92304411]
["bitfinex","BTCUSD",1644807203312,0.235,41740.0,41739.0,1.42304411]
["bitfinex","BTCUSD",1644807203618,0.235,41740.0,41739.0,1.47304411]
["bitfinex","BTCUSD",1644807208768,0.235,41740.0,41739.0,1.11739452]
["bitfinex","BTCUSD",1644807210604,0.235,41740.0,41739.0,1.19396161]
["bitfinex","BTCUSD",1644807211706,0.235,41740.0,41739.0,0.7268]
["bitfinex","BTCUSD",1644807212305,0.235,41740.0,41739.0,0.7768]
["bitfinex","BTCUSD",1644807212906,0.235,41740.0,41739.0,1.33253198]
["bitfinex","BTCUSD",1644807213107,0.235,41740.0,41739.0,1.38253198]
["bitfinex","BTCUSD",1644807213308,0.235,41740.0,41739.0,1.33253198]
["bitfinex","BTCUSD",1644807213657,0.235,41740.0,41739.0,1.38253198]
["bitfinex","BTCUSD",1644807214257,0.235,41740.0,41739.0,1.14972032]
["bitfinex","BTCUSD",1644807214857,0.235,41740.0,41739.0,0.7268]
["bitfinex","BTCUSD",1644807216459,0.235,41740.0,41739.0,0.80232365]
["bitfinex","BTCUSD",1644807217060,0.235,41740.0,41739.0,0.7268]
["bitfinex","BTCUSD",1644807219214,0.00031837,41742.0,41740.0,0.30883084]
["bitfinex","BTCUSD",1644807219510,0.2884095,41749.0,41741.0,0.384572]
["bitfinex","BTCUSD",1644807219710,0.3370502,41749.0,41745.0,0.22531725]
["bitfinex","BTCUSD",1644807219915,0.3370502,41749.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807221010,0.33736853,41749.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807221250,0.05031833,41749.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807221452,0.334572,41748.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807221655,0.00031833,41749.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807222053,0.30150924,41750.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807222254,0.334572,41748.0,41745.0,0.27531725]
["bitfinex","BTCUSD",1644807223655,0.334572,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644807223856,0.574572,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644807224055,0.24,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644807224256,0.334572,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1644807224460,0.29,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644807224657,0.29031834,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644807225502,0.334572,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1644807226301,0.26926581,41742.0,41741.0,0.55016548]
["bitfinex","BTCUSD",1644807226502,0.26926581,41742.0,41741.0,0.55]
["bitfinex","BTCUSD",1644807226703,0.0800251,41746.0,41741.0,0.55]
["bitfinex","BTCUSD",1644807226902,0.1300251,41746.0,41741.0,0.55016548]
["bitfinex","BTCUSD",1644807227105,0.00031836,41744.0,41741.0,0.55016548]
["bitfinex","BTCUSD",1644807227705,0.31811041,41744.0,41741.0,0.55016548]
["bitfinex","BTCUSD",1644807227903,0.31779205,41744.0,41741.0,0.65016548]
["bitfinex","BTCUSD",1644807228854,0.00031835,41745.0,41741.0,0.65016548]
["bitfinex","BTCUSD",1644807229256,0.29,41748.0,41741.0,0.65016548]
["bitfinex","BTCUSD",1644807229458,0.00031835,41745.0,41741.0,0.65016548]
["bitfinex","BTCUSD",1644807230456,0.30172973,41747.0,41741.0,0.65016548]
["bitfinex","BTCUSD",1644807230655,0.00031835,41745.0,41741.0,0.65]
["bitfinex","BTCUSD",1644807231555,0.30172973,41747.0,41741.0,0.65]
["bitfinex","BTCUSD",1644807231755,0.00031835,41745.0,41741.0,0.65]
["bitfinex","BTCUSD",1644807232923,0.00031835,41745.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807232924,0.05,41743.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807233121,0.384572,41736.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807233319,0.098,41736.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807233517,0.432572,41736.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807234118,0.382572,41736.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807234317,0.432572,41736.0,41735.0,0.12343324]
["bitfinex","BTCUSD",1644807235517,0.72125763,41736.0,41735.0,0.12343324]
["bitfinex","BTCUSD",1644807235717,0.38668563,41736.0,41735.0,0.12343324]
["bitfinex","BTCUSD",1644807235925,0.72125763,41736.0,41735.0,0.12343324]
["bitfinex","BTCUSD",1644807236761,0.72125763,41736.0,41735.0,0.07343324]
["bitfinex","BTCUSD",1644807241009,0.78588258,41736.0,41734.0,0.00060048]
["bitfinex","BTCUSD",1644807241221,0.78588258,41736.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807241222,0.334572,41734.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807241410,0.55402312,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807241608,0.94625776,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807241809,0.99625776,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807242812,0.66168576,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807243016,0.99625776,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807243414,0.65202312,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807243664,0.9445437,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807244364,1.2261123,41732.0,41731.0,0.00693908]
["bitfinex","BTCUSD",1644807244570,1.2261123,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807244965,1.34975655,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807245170,1.2261123,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807245564,1.34976844,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807245766,0.9445437,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807245967,0.55745112,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807247170,0.672572,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807247618,0.673572,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807247823,0.97841292,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807248218,0.97941292,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807248617,1.24638368,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807249119,1.54282893,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807249921,1.24738368,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807250122,0.94254276,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807250524,0.341,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807250723,0.627572,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807250922,0.577572,41732.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807251671,0.577572,41732.0,41731.0,0.21599929]
["bitfinex","BTCUSD",1644807251672,0.243,41732.0,41731.0,0.21599929]
["bitfinex","BTCUSD",1644807251867,0.243,41732.0,41731.0,0.55057129]
["bitfinex","BTCUSD",1644807252060,0.244,41732.0,41731.0,0.55057129]
["bitfinex","BTCUSD",1644807252262,0.294,41732.0,41731.0,0.21599929]
["bitfinex","BTCUSD",1644807252567,0.244,41732.0,41731.0,0.21599929]
["bitfinex","BTCUSD",1644807252768,0.00037514,41737.0,41732.0,0.29991804]
["bitfinex","BTCUSD",1644807252970,0.00037514,41737.0,41733.0,0.12486]
["bitfinex","BTCUSD",1644807253162,0.48983033,41748.0,41734.0,0.3]
["bitfinex","BTCUSD",1644807253362,0.3661,41748.0,41734.0,0.3]
["bitfinex","BTCUSD",1644807253563,0.00015758,41737.0,41735.0,0.334572]
["bitfinex","BTCUSD",1644807253763,0.00015758,41737.0,41735.0,0.484572]
["bitfinex","BTCUSD",1644807253962,0.00015758,41737.0,41736.0,0.076816]
["bitfinex","BTCUSD",1644807254365,0.75129538,41748.0,41736.0,0.076816]
["bitfinex","BTCUSD",1644807254366,0.62756505,41748.0,41736.0,0.076816]
["bitfinex","BTCUSD",1644807254565,0.75164444,41748.0,41737.0,0.37324902]
["bitfinex","BTCUSD",1644807254762,0.00015758,41739.0,41737.0,0.42324902]
["bitfinex","BTCUSD",1644807255005,0.00015758,41739.0,41737.0,0.12324902]
["bitfinex","BTCUSD",1644807255204,0.00015758,41739.0,41738.0,0.2185967]
["bitfinex","BTCUSD",1644807255709,0.25481353,41746.0,41739.0,0.3239365]
["bitfinex","BTCUSD",1644807255904,0.00015758,41741.0,41738.0,0.2685967]
["bitfinex","BTCUSD",1644807256104,0.001,41739.0,41738.0,0.2685967]
["bitfinex","BTCUSD",1644807256706,0.001,41739.0,41738.0,0.52790387]
["bitfinex","BTCUSD",1644807257106,0.001,41739.0,41738.0,0.2685967]
["bitfinex","BTCUSD",1644807257506,0.001,41739.0,41738.0,0.56890969]
["bitfinex","BTCUSD",1644807257705,0.001,41739.0,41738.0,0.05]
["bitfinex","BTCUSD",1644807257907,0.001,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644807258109,0.001,41739.0,41734.0,0.05016539]
["bitfinex","BTCUSD",1644807258312,0.001,41739.0,41733.0,0.09816539]
["bitfinex","BTCUSD",1644807259060,0.001,41739.0,41734.0,0.21515369]
["bitfinex","BTCUSD",1644807259265,0.001,41739.0,41734.0,0.00016539]
["bitfinex","BTCUSD",1644807259266,0.334572,41738.0,41734.0,0.00016539]
["bitfinex","BTCUSD",1644807259464,0.334572,41738.0,41733.0,0.00016539]
["bitfinex","BTCUSD",1644807259465,0.38494768,41738.0,41733.0,0.00016539]
["bitfinex","BTCUSD",1644807259662,0.334572,41736.0,41732.0,0.30008343]
["bitfinex","BTCUSD",1644807259860,0.334572,41735.0,41732.0,0.30008343]
["bitfinex","BTCUSD",1644807260067,0.384572,41735.0,41732.0,0.30008343]
["bitfinex","BTCUSD",1644807260266,0.05,41735.0,41733.0,0.11955914]
["bitfinex","BTCUSD",1644807260463,0.001,41739.0,41733.0,0.11955914]
["bitfinex","BTCUSD",1644807260664,0.001,41739.0,41733.0,0.11972453]
["bitfinex","BTCUSD",1644807260873,0.00037568,41737.0,41733.0,0.11972453]
["bitfinex","BTCUSD",1644807261566,0.001,41739.0,41733.0,0.11972453]
["bitfinex","BTCUSD",1644807262064,0.00037569,41737.0,41733.0,0.11972453]
["bitfinex","BTCUSD",1644807262265,0.334572,41736.0,41733.0,0.05016539]
["bitfinex","BTCUSD",1644807262517,0.384572,41736.0,41733.0,0.05016539]
["bitfinex","BTCUSD",1644807262718,0.334572,41735.0,41733.0,0.05016539]
["bitfinex","BTCUSD",1644807262920,0.334572,41735.0,41733.0,0.05]
["bitfinex","BTCUSD",1644807264717,0.334572,41735.0,41732.0,0.30008343]
["bitfinex","BTCUSD",1644807264920,0.382572,41735.0,41732.0,0.30008343]
["bitfinex","BTCUSD",1644807265716,0.382572,41735.0,41732.0,0.29991804]
["bitfinex","BTCUSD",1644807265717,0.23218531,41733.0,41732.0,0.29991804]
["bitfinex","BTCUSD",1644807265918,0.61675731,41733.0,41732.0,0.30008345]
["bitfinex","BTCUSD",1644807268462,0.384572,41733.0,41732.0,0.30008345]
["bitfinex","BTCUSD",1644807272022,0.384572,41733.0,41732.0,0.29991804]
["bitfinex","BTCUSD",1644807272222,0.384572,41733.0,41732.0,0.30008319]
["bitfinex","BTCUSD",1644807275466,0.384572,41733.0,41732.0,0.29991804]
["bitfinex","BTCUSD",1644807275666,0.384572,41733.0,41732.0,0.30008319]
["bitfinex","BTCUSD",1644807277071,0.384572,41733.0,41732.0,0.2999985]
["bitfinex","BTCUSD",1644807277715,0.379572,41733.0,41732.0,0.2999985]
["bitfinex","BTCUSD",1644807278511,0.045,41733.0,41732.0,0.2999985]
["bitfinex","BTCUSD",1644807278711,0.05993732,41736.0,41732.0,0.29983335]
["bitfinex","BTCUSD",1644807279116,0.05993732,41736.0,41734.0,0.25951241]
["bitfinex","BTCUSD",1644807279413,0.05034921,41737.0,41734.0,0.25951241]
["bitfinex","BTCUSD",1644807279614,0.05,41740.0,41735.0,0.334572]
["bitfinex","BTCUSD",1644807279812,0.24,41741.0,41736.0,0.334572]
["bitfinex","BTCUSD",1644807280015,0.00033584,41737.0,41736.0,0.334572]
["bitfinex","BTCUSD",1644807280213,0.00033584,41737.0,41736.0,0.384572]
["bitfinex","BTCUSD",1644807280620,0.00033584,41737.0,41736.0,0.583332]
["bitfinex","BTCUSD",1644807280914,0.24,41741.0,41736.0,0.583332]
["bitfinex","BTCUSD",1644807281167,0.24,41741.0,41738.0,0.076802]
["bitfinex","BTCUSD",1644807281361,0.00133583,41739.0,41738.0,0.2005406]
["bitfinex","BTCUSD",1644807281565,0.00133583,41739.0,41738.0,0.4583106]
["bitfinex","BTCUSD",1644807281765,0.00133583,41739.0,41738.0,0.6083106]
["bitfinex","BTCUSD",1644807282160,0.001,41739.0,41738.0,0.6083106]
["bitfinex","BTCUSD",1644807284266,0.001,41739.0,41738.0,0.5083106]
["bitfinex","BTCUSD",1644807284662,0.001,41739.0,41738.0,0.6083106]
["bitfinex","BTCUSD",1644807284928,0.001,41739.0,41733.0,0.46230125]
["bitfinex","BTCUSD",1644807284929,0.335572,41739.0,41733.0,0.75238725]
["bitfinex","BTCUSD",1644807285121,0.335572,41739.0,41732.0,0.29983335]
["bitfinex","BTCUSD",1644807285326,0.385572,41739.0,41732.0,0.29983335]
["bitfinex","BTCUSD",1644807285523,0.334572,41737.0,41732.0,0.29983335]
["bitfinex","BTCUSD",1644807285720,0.384572,41737.0,41732.0,0.29983335]
["bitfinex","BTCUSD",1644807285922,0.05,41737.0,41732.0,0.49251522]
["bitfinex","BTCUSD",1644807286222,0.00031532,41738.0,41732.0,0.49251522]
["bitfinex","BTCUSD",1644807286426,0.00031532,41738.0,41734.0,0.07393599]
["bitfinex","BTCUSD",1644807286725,0.384572,41737.0,41734.0,0.07393599]
["bitfinex","BTCUSD",1644807286927,0.334572,41735.0,41734.0,0.07393599]
["bitfinex","BTCUSD",1644807287323,0.384572,41735.0,41734.0,0.07393599]
["bitfinex","BTCUSD",1644807288327,0.384572,41735.0,41734.0,0.12393599]
["bitfinex","BTCUSD",1644807288982,0.05,41735.0,41734.0,0.12393599]
["bitfinex","BTCUSD",1644807289179,0.11092686,41739.0,41734.0,0.12393599]
["bitfinex","BTCUSD",1644807289584,0.00031901,41737.0,41734.0,0.12393599]
["bitfinex","BTCUSD",1644807290481,0.11092686,41739.0,41734.0,0.12393599]
["bitfinex","BTCUSD",1644807290678,0.00013206,41738.0,41735.0,0.34120594]
["bitfinex","BTCUSD",1644807291679,0.11092686,41739.0,41735.0,0.34120594]
["bitfinex","BTCUSD",1644807291878,0.11105892,41739.0,41735.0,0.34120594]
["bitfinex","BTCUSD",1644807292283,0.334572,41738.0,41735.0,0.34120594]
["bitfinex","BTCUSD",1644807293922,0.334572,41738.0,41734.0,0.07393599]
["bitfinex","BTCUSD",1644807294326,0.11128383,41739.0,41735.0,0.26629141]
["bitfinex","BTCUSD",1644807294528,0.05135697,41739.0,41735.0,0.26629141]
["bitfinex","BTCUSD",1644807294727,0.00135697,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644807294930,0.00135697,41739.0,41738.0,0.424802]
["bitfinex","BTCUSD",1644807295122,0.00135697,41739.0,41738.0,0.124802]
["bitfinex","BTCUSD",1644807295321,0.001,41739.0,41738.0,0.57618192]
["bitfinex","BTCUSD",1644807295522,0.24,41741.0,41740.0,0.334539]
["bitfinex","BTCUSD",1644807295724,0.24035696,41741.0,41740.0,0.382539]
["bitfinex","BTCUSD",1644807295924,0.24035696,41741.0,41740.0,0.482539]
["bitfinex","BTCUSD",1644807296565,0.29,41741.0,41740.0,0.482539]
["bitfinex","BTCUSD",1644807296966,0.29,41741.0,41740.0,0.74834844]
["bitfinex","BTCUSD",1644807298265,0.24,41741.0,41740.0,0.74834844]
["bitfinex","BTCUSD",1644807299166,0.241,41741.0,41740.0,0.74834844]
["bitfinex","BTCUSD",1644807299768,0.242,41741.0,41740.0,0.74834844]
["bitfinex","BTCUSD",1644807300217,0.292,41741.0,41740.0,0.64834844]
["bitfinex","BTCUSD",1644807300413,0.29,41741.0,41740.0,0.74834844]
["bitfinex","BTCUSD",1644807300715,0.2858336,41741.0,41740.0,0.74834844]
["bitfinex","BTCUSD",1644807300914,0.2858336,41741.0,41740.0,0.64834844]
["bitfinex","BTCUSD",1644807301115,0.2858336,41741.0,41740.0,0.382539]
["bitfinex","BTCUSD",1644807301914,0.2868336,41741.0,41740.0,0.64368457]
["bitfinex","BTCUSD",1644807302718,0.00034972,41743.0,41742.0,0.076791]
["bitfinex","BTCUSD",1644807302924,0.00034972,41743.0,41742.0,0.711811]
["bitfinex","BTCUSD",1644807303123,0.00034972,41743.0,41742.0,2.579511]
["bitfinex","BTCUSD",1644807303320,0.00034972,41743.0,41742.0,2.729511]
["bitfinex","BTCUSD",1644807303771,0.5,41752.0,41744.0,1.268]
["bitfinex","BTCUSD",1644807303972,0.5,41752.0,41751.0,0.59245933]
["bitfinex","BTCUSD",1644807304172,0.65560294,41770.0,41751.0,0.59245933]
["bitfinex","BTCUSD",1644807304173,0.00025379,41755.0,41752.0,1.344765]
["bitfinex","BTCUSD",1644807304373,0.00025379,41760.0,41755.0,0.334408]
["bitfinex","BTCUSD",1644807304571,0.00025379,41762.0,41758.0,0.076748]
["bitfinex","BTCUSD",1644807304771,0.00025379,41770.0,41760.0,0.334364]
["bitfinex","BTCUSD",1644807304971,0.00025379,41772.0,41761.0,0.31091253]
["bitfinex","BTCUSD",1644807305175,0.77997919,41773.0,41767.0,0.08873927]
["bitfinex","BTCUSD",1644807305176,0.00025379,41770.0,41767.0,0.08873927]
["bitfinex","BTCUSD",1644807305381,0.00025379,41772.0,41769.0,0.334572]
["bitfinex","BTCUSD",1644807305576,0.34716305,41776.0,41769.0,0.334572]
["bitfinex","BTCUSD",1644807305577,0.00025379,41770.0,41769.0,0.334572]
["bitfinex","BTCUSD",1644807305773,0.00025379,41770.0,41769.0,0.484572]
["bitfinex","BTCUSD",1644807305774,0.001,41770.0,41769.0,0.484572]
["bitfinex","BTCUSD",1644807306372,0.001,41770.0,41769.0,0.384572]
["bitfinex","BTCUSD",1644807306573,0.001,41770.0,41767.0,0.05]
["bitfinex","BTCUSD",1644807306771,0.25114443,41769.0,41763.0,0.27422315]
["bitfinex","BTCUSD",1644807306970,0.25139822,41769.0,41762.0,0.05]
["bitfinex","BTCUSD",1644807307169,0.25139822,41769.0,41763.0,0.334572]
["bitfinex","BTCUSD",1644807307434,0.25139822,41769.0,41765.0,0.6011507]
["bitfinex","BTCUSD",1644807307629,0.00035044,41768.0,41765.0,0.05]
["bitfinex","BTCUSD",1644807307842,0.00060423,41768.0,41765.0,0.05]
["bitfinex","BTCUSD",1644807308039,0.00060423,41768.0,41750.0,0.107895]
["bitfinex","BTCUSD",1644807308040,0.05989508,41763.0,41750.0,0.107895]
["bitfinex","BTCUSD",1644807308230,0.05989508,41763.0,41751.0,0.3]
["bitfinex","BTCUSD",1644807308629,0.00025379,41766.0,41760.0,0.23667165]
["bitfinex","BTCUSD",1644807308831,0.05,41767.0,41760.0,0.31181379]
["bitfinex","BTCUSD",1644807308832,0.00025379,41767.0,41760.0,0.31181379]
["bitfinex","BTCUSD",1644807309028,0.00025379,41766.0,41760.0,0.31181379]
["bitfinex","BTCUSD",1644807309231,0.00025379,41767.0,41760.0,0.31181379]
["bitfinex","BTCUSD",1644807309430,0.00025379,41768.0,41760.0,0.31181379]
["bitfinex","BTCUSD",1644807309633,0.00025379,41768.0,41767.0,0.25004884]
["bitfinex","BTCUSD",1644807309835,0.00025379,41768.0,41767.0,0.32655284]
["bitfinex","BTCUSD",1644807310029,0.00025379,41769.0,41768.0,0.334516]
["bitfinex","BTCUSD",1644807310232,0.01,41779.0,41767.0,0.30004884]
["bitfinex","BTCUSD",1644807310233,0.00025379,41773.0,41767.0,0.30004884]
["bitfinex","BTCUSD",1644807310437,0.00025379,41778.0,41767.0,0.30004884]
["bitfinex","BTCUSD",1644807310629,0.00025379,41777.0,41767.0,0.30004884]
["bitfinex","BTCUSD",1644807310830,0.25955501,41777.0,41767.0,0.25004884]
["bitfinex","BTCUSD",1644807311032,0.05988462,41771.0,41767.0,0.07494572]
["bitfinex","BTCUSD",1644807311487,0.06013841,41771.0,41768.0,0.334572]
["bitfinex","BTCUSD",1644807311688,0.00025379,41771.0,41768.0,0.29362023]
["bitfinex","BTCUSD",1644807311891,0.001,41771.0,41768.0,0.29362023]
["bitfinex","BTCUSD",1644807312089,0.001,41771.0,41768.0,0.55267159]
["bitfinex","BTCUSD",1644807312289,0.001,41771.0,41768.0,0.29362023]
["bitfinex","BTCUSD",1644807312491,0.24125379,41771.0,41768.0,0.29362023]
["bitfinex","BTCUSD",1644807312690,0.241,41771.0,41767.0,0.42694688]
["bitfinex","BTCUSD",1644807312888,0.241,41771.0,41768.0,0.334504]
["bitfinex","BTCUSD",1644807312889,0.29125379,41771.0,41768.0,0.334504]
["bitfinex","BTCUSD",1644807313093,0.29025379,41771.0,41767.0,0.6895946]
["bitfinex","BTCUSD",1644807313288,0.29025379,41771.0,41768.0,0.334504]
["bitfinex","BTCUSD",1644807313488,0.29025379,41771.0,41769.0,0.035561]
["bitfinex","BTCUSD",1644807313489,0.29,41771.0,41769.0,0.035561]
["bitfinex","BTCUSD",1644807313689,0.29,41771.0,41768.0,0.334504]
["bitfinex","BTCUSD",1644807313890,0.29125379,41771.0,41767.0,0.12494572]
["bitfinex","BTCUSD",1644807314091,0.29125379,41771.0,41768.0,0.334504]
["bitfinex","BTCUSD",1644807314690,0.05988627,41770.0,41762.0,0.30525236]
["bitfinex","BTCUSD",1644807314916,0.32994303,41768.0,41763.0,0.334504]
["bitfinex","BTCUSD",1644807315117,0.32994303,41768.0,41762.0,0.05]
["bitfinex","BTCUSD",1644807315118,0.334504,41767.0,41762.0,0.05]
["bitfinex","BTCUSD",1644807315326,0.334504,41767.0,41754.0,0.5]
["bitfinex","BTCUSD",1644807315327,0.3,41766.0,41754.0,0.5]
["bitfinex","BTCUSD",1644807315531,0.334504,41761.0,41752.0,0.20678933]
["bitfinex","BTCUSD",1644807315723,0.05990074,41759.0,41752.0,0.20678933]
["bitfinex","BTCUSD",1644807315916,0.10790074,41759.0,41752.0,0.20678933]
["bitfinex","BTCUSD",1644807316117,0.10815453,41759.0,41754.0,0.31353523]
["bitfinex","BTCUSD",1644807316319,0.15790074,41759.0,41754.0,0.31353523]
["bitfinex","BTCUSD",1644807316516,0.15815453,41759.0,41754.0,0.31353523]
["bitfinex","BTCUSD",1644807316715,0.15790074,41759.0,41754.0,0.31353523]
["bitfinex","BTCUSD",1644807316917,0.098,41759.0,41754.0,0.31353523]
["bitfinex","BTCUSD",1644807317317,0.09835042,41759.0,41754.0,0.31353523]
["bitfinex","BTCUSD",1644807317717,0.09860421,41759.0,41754.0,0.36353523]
["bitfinex","BTCUSD",1644807317918,0.09935042,41759.0,41756.0,0.334504]
["bitfinex","BTCUSD",1644807318231,0.09935042,41759.0,41758.0,0.035683]
["bitfinex","BTCUSD",1644807318232,0.001,41759.0,41758.0,0.035683]
["bitfinex","BTCUSD",1644807318425,0.00160421,41759.0,41758.0,0.035683]
["bitfinex","BTCUSD",1644807318689,0.00135042,41759.0,41758.0,0.035683]
["bitfinex","BTCUSD",1644807319185,0.00035042,41759.0,41758.0,0.035683]
["bitfinex","BTCUSD",1644807319383,0.00025379,41765.0,41758.0,0.035683]
["bitfinex","BTCUSD",1644807319584,0.29260707,41766.0,41763.0,0.08225094]
["bitfinex","BTCUSD",1644807319885,0.27686086,41766.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807320086,0.28183012,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807320285,0.3320856,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807320684,0.05025548,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807320893,0.05,41764.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807321091,0.00035014,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807321289,0.00025548,41764.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807321483,0.00035014,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807321683,0.00025548,41764.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807321882,0.001,41764.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807322084,0.001,41764.0,41763.0,0.06533317]
["bitfinex","BTCUSD",1644807322412,0.00125548,41764.0,41763.0,0.05879986]
["bitfinex","BTCUSD",1644807322611,0.001,41764.0,41763.0,0.05879986]
["bitfinex","BTCUSD",1644807323011,0.001,41764.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807323213,0.00025548,41765.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807323417,0.00060561,41766.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807323612,0.00035013,41766.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807324013,0.001,41765.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807324313,0.24125548,41765.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807324517,0.291,41765.0,41763.0,0.10879986]
["bitfinex","BTCUSD",1644807324913,0.291,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807324914,0.29125548,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807325113,0.291,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807325314,0.29,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807325514,0.29,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807325715,0.29025548,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807325918,0.291,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807326186,0.29125548,41765.0,41760.0,0.26869123]
["bitfinex","BTCUSD",1644807326592,0.29125548,41765.0,41763.0,0.3334366]
["bitfinex","BTCUSD",1644807326789,0.29135018,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807326993,0.29135018,41765.0,41764.0,0.035613]
["bitfinex","BTCUSD",1644807327191,0.24035018,41765.0,41764.0,0.035613]
["bitfinex","BTCUSD",1644807327588,0.24035018,41765.0,41764.0,0.10406683]
["bitfinex","BTCUSD",1644807327889,0.24,41765.0,41764.0,0.10406683]
["bitfinex","BTCUSD",1644807328090,0.24,41765.0,41764.0,0.43762862]
["bitfinex","BTCUSD",1644807328291,0.24,41765.0,41764.0,0.53762862]
["bitfinex","BTCUSD",1644807328892,0.24,41765.0,41764.0,0.20406683]
["bitfinex","BTCUSD",1644807329090,0.24,41765.0,41764.0,0.10406683]
["bitfinex","BTCUSD",1644807329294,0.291,41765.0,41760.0,0.21869123]
["bitfinex","BTCUSD",1644807329921,0.292,41765.0,41762.0,0.334504]
["bitfinex","BTCUSD",1644807330121,0.292,41765.0,41764.0,0.035621]
["bitfinex","BTCUSD",1644807330522,0.29,41765.0,41764.0,0.035621]
["bitfinex","BTCUSD",1644807331219,0.29,41765.0,41762.0,0.3688102]
["bitfinex","BTCUSD",1644807331420,0.29,41765.0,41763.0,0.334504]
["bitfinex","BTCUSD",1644807331820,0.29,41765.0,41763.0,0.41126741]
["bitfinex","BTCUSD",1644807332622,0.29,41765.0,41763.0,0.07676341]
["bitfinex","BTCUSD",1644807333870,0.291,41765.0,41763.0,0.07676341]
["bitfinex","BTCUSD",1644807335269,0.29,41765.0,41763.0,0.07676341]
["bitfinex","BTCUSD",1644807336071,0.291,41765.0,41763.0,0.07676341]
["bitfinex","BTCUSD",1644807336867,0.241,41765.0,41763.0,0.12676341]
["bitfinex","BTCUSD",1644807337266,0.24,41765.0,41763.0,0.12676341]
["bitfinex","BTCUSD",1644807337523,0.24,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644807337719,0.24,41765.0,41761.0,0.05]
["bitfinex","BTCUSD",1644807337918,0.24125548,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807338521,0.54408632,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807338717,0.54383084,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807338923,0.54420744,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807339318,0.2403766,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807339717,0.29,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807339918,0.291,41765.0,41760.0,0.32857823]
["bitfinex","BTCUSD",1644807340119,0.2913766,41765.0,41762.0,0.07134488]
["bitfinex","BTCUSD",1644807340322,0.2913766,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807340919,0.291,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807341170,0.29,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807341374,0.64526456,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807341576,0.29,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807342071,0.291,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807343172,0.29,41765.0,41762.0,0.12134488]
["bitfinex","BTCUSD",1644807343776,0.57289623,41765.0,41762.0,0.05]
["bitfinex","BTCUSD",1644807343976,0.00499999,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1644807344281,0.00499999,41761.0,41759.0,0.1]
["bitfinex","BTCUSD",1644807344282,0.36026455,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1644807344678,0.36026455,41761.0,41754.0,0.15]
["bitfinex","BTCUSD",1644807344913,0.36052003,41761.0,41758.0,0.19355368]
["bitfinex","BTCUSD",1644807345213,0.36026455,41761.0,41758.0,0.24355368]
["bitfinex","BTCUSD",1644807345413,0.36026455,41761.0,41758.0,0.24344233]
["bitfinex","BTCUSD",1644807346013,0.36126455,41761.0,41758.0,0.24344233]
["bitfinex","BTCUSD",1644807346214,0.29590876,41760.0,41756.0,0.334504]
["bitfinex","BTCUSD",1644807346418,0.65117332,41760.0,41753.0,0.334504]
["bitfinex","BTCUSD",1644807346617,0.6514288,41760.0,41753.0,0.334504]
["bitfinex","BTCUSD",1644807347215,0.00032101,41759.0,41756.0,0.25729989]
["bitfinex","BTCUSD",1644807347415,0.00032101,41759.0,41757.0,0.334504]
["bitfinex","BTCUSD",1644807347716,0.02540329,41758.0,41757.0,0.334504]
["bitfinex","BTCUSD",1644807349991,0.001,41758.0,41756.0,0.36718989]
["bitfinex","BTCUSD",1644807350191,0.001,41758.0,41757.0,0.334504]
["bitfinex","BTCUSD",1644807350600,0.02640447,41758.0,41757.0,0.334504]
["bitfinex","BTCUSD",1644807350796,0.02640447,41758.0,41757.0,0.534504]
["bitfinex","BTCUSD",1644807351200,0.02540447,41758.0,41757.0,0.534504]
["bitfinex","BTCUSD",1644807351593,0.0005744,41760.0,41758.0,0.32512894]
["bitfinex","BTCUSD",1644807351898,0.0282041,41759.0,41758.0,0.28944494]
["bitfinex","BTCUSD",1644807352294,0.0282041,41759.0,41758.0,0.62394894]
["bitfinex","BTCUSD",1644807352826,0.0282041,41759.0,41758.0,0.67394894]
["bitfinex","BTCUSD",1644807353425,0.0282041,41759.0,41758.0,0.334504]
["bitfinex","BTCUSD",1644807353625,0.0282041,41759.0,41757.0,0.2]
["bitfinex","BTCUSD",1644807353825,0.02735288,41758.0,41757.0,0.2]
["bitfinex","BTCUSD",1644807354125,0.001,41759.0,41757.0,0.534504]
["bitfinex","BTCUSD",1644807354325,0.001,41759.0,41757.0,0.2]
["bitfinex","BTCUSD",1644807354530,0.02735296,41758.0,41757.0,0.2]
["bitfinex","BTCUSD",1644807354825,0.02735296,41758.0,41757.0,0.534504]
["bitfinex","BTCUSD",1644807355424,0.00025548,41760.0,41758.0,0.035684]
["bitfinex","BTCUSD",1644807355626,0.0003193,41760.0,41757.0,0.534504]
["bitfinex","BTCUSD",1644807355827,0.0273515,41759.0,41757.0,0.19792073]
["bitfinex","BTCUSD",1644807356471,0.0273515,41759.0,41758.0,0.334504]
["bitfinex","BTCUSD",1644807356666,0.0273515,41759.0,41757.0,0.19792073]
["bitfinex","BTCUSD",1644807356967,0.0273515,41759.0,41758.0,0.334504]
["bitfinex","BTCUSD",1644807357172,0.0223515,41759.0,41757.0,0.19792073]
["bitfinex","BTCUSD",1644807358070,0.001,41759.0,41757.0,0.19792073]
["bitfinex","BTCUSD",1644807358668,0.001,41759.0,41757.0,0.27164704]
["bitfinex","BTCUSD",1644807359269,0.00063186,41760.0,41757.0,0.27164704]
["bitfinex","BTCUSD",1644807359473,0.00037638,41760.0,41757.0,0.27164704]
["bitfinex","BTCUSD",1644807359677,0.00037638,41760.0,41758.0,0.334504]
["bitfinex","BTCUSD",1644807359919,0.35567101,41759.0,41758.0,0.334504]
["bitfinex","BTCUSD",1644807360122,0.35567101,41759.0,41758.0,0.64794813]
["bitfinex","BTCUSD",1644807360325,0.35667101,41760.0,41758.0,0.74794813]
["bitfinex","BTCUSD",1644807360519,0.35667101,41760.0,41759.0,0.29553841]
["bitfinex","BTCUSD",1644807360918,0.35667101,41760.0,41759.0,0.34553841]
["bitfinex","BTCUSD",1644807361319,0.35567101,41760.0,41759.0,0.44553841]
["bitfinex","BTCUSD",1644807362120,0.35667101,41760.0,41759.0,0.44553841]
["bitfinex","BTCUSD",1644807363322,0.35567101,41760.0,41759.0,0.44553841]
["bitfinex","BTCUSD",1644807364180,0.35667101,41760.0,41759.0,0.44553841]
["bitfinex","BTCUSD",1644807364776,0.35667101,41760.0,41759.0,0.29553841]
["bitfinex","BTCUSD",1644807365176,0.35667101,41760.0,41759.0,0.035674]
["bitfinex","BTCUSD",1644807365382,0.35567101,41760.0,41759.0,0.035674]
["bitfinex","BTCUSD",1644807365983,0.35667101,41760.0,41759.0,0.035674]
["bitfinex","BTCUSD",1644807367424,0.35567101,41760.0,41759.0,0.035674]
["bitfinex","BTCUSD",1644807367923,0.35567101,41760.0,41759.0,0.085674]
["bitfinex","BTCUSD",1644807368126,0.35667101,41760.0,41759.0,0.085674]
["bitfinex","BTCUSD",1644807368727,0.001,41760.0,41759.0,0.085674]
["bitfinex","BTCUSD",1644807369128,0.151,41760.0,41756.0,0.25729989]
["bitfinex","BTCUSD",1644807369332,0.35560889,41758.0,41756.0,0.30729989]
["bitfinex","BTCUSD",1644807369528,0.35560889,41757.0,41756.0,0.64180389]
["bitfinex","BTCUSD",1644807369729,0.15,41760.0,41756.0,0.30729989]
["bitfinex","BTCUSD",1644807370132,0.001,41757.0,41756.0,0.64180389]
["bitfinex","BTCUSD",1644807370427,0.001,41757.0,41756.0,0.384504]
["bitfinex","BTCUSD",1644807370627,0.001,41757.0,41756.0,0.334504]
["bitfinex","BTCUSD",1644807371274,0.27721321,41759.0,41756.0,0.334504]
["bitfinex","BTCUSD",1644807371474,0.27758984,41759.0,41752.0,0.59203561]
["bitfinex","BTCUSD",1644807371675,0.35551815,41755.0,41754.0,0.11703749]
["bitfinex","BTCUSD",1644807372574,0.35551815,41755.0,41754.0,0.035732]
["bitfinex","BTCUSD",1644807373175,0.02539312,41756.0,41754.0,0.035732]
["bitfinex","BTCUSD",1644807373176,0.35551815,41756.0,41754.0,0.035732]
["bitfinex","BTCUSD",1644807373376,0.27721321,41759.0,41755.0,0.33448]
["bitfinex","BTCUSD",1644807373579,0.35340287,41758.0,41749.0,0.120782]
["bitfinex","BTCUSD",1644807373788,0.15,41751.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807373980,0.57314759,41751.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807374378,0.2176,41751.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807374779,0.2176,41751.0,41749.0,0.07459479]
["bitfinex","BTCUSD",1644807375035,0.0676,41751.0,41749.0,0.07459479]
["bitfinex","BTCUSD",1644807375234,0.00030943,41752.0,41749.0,0.07459479]
["bitfinex","BTCUSD",1644807375934,0.35554759,41753.0,41749.0,0.07459479]
["bitfinex","BTCUSD",1644807376134,0.001,41752.0,41749.0,0.33353938]
["bitfinex","BTCUSD",1644807376535,0.001,41752.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807376838,0.15,41751.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807377035,0.29767709,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807377237,0.34767709,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807377438,0.68218109,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807377736,0.32307051,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807377944,0.65757451,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807378137,0.98865249,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807378336,0.65414849,41750.0,41749.0,0.001]
["bitfinex","BTCUSD",1644807378673,0.65414849,41750.0,41749.0,0.00091299]
["bitfinex","BTCUSD",1644807379271,0.5954714,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807380074,0.241,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807384326,0.441,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807384526,0.67375684,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807384724,0.52375684,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807385826,0.67375684,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807386027,0.391,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807386573,0.7464714,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807386780,0.391,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807386973,0.725504,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807387377,0.391,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807388175,0.241,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807390635,0.5964714,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807391034,0.241,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807393241,0.5964714,41750.0,41749.0,0.00255193]
["bitfinex","BTCUSD",1644807393448,0.5964714,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807393449,0.62251654,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807394078,0.28801254,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807394276,0.62251654,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807394479,0.93085876,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807394882,1.1533955,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807395080,0.84635369,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807395278,1.15337208,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807395478,0.8453333,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807395778,1.15337552,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807396780,0.93083878,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807396978,0.575504,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807398537,0.241,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807400534,0.243,41750.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807401220,0.20173471,41759.0,41749.0,0.00207932]
["bitfinex","BTCUSD",1644807401221,0.00499999,41761.0,41757.0,0.19792073]
["bitfinex","BTCUSD",1644807401411,0.00499999,41761.0,41760.0,0.19792073]
["bitfinex","BTCUSD",1644807401603,0.00499999,41761.0,41760.0,0.58033273]
["bitfinex","BTCUSD",1644807401803,0.00499999,41761.0,41760.0,0.048]
["bitfinex","BTCUSD",1644807402003,0.00499999,41761.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807402004,0.69221333,41761.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807402201,0.42788478,41761.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807402403,0.07517544,41761.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807402699,0.00499999,41761.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807403499,0.27136392,41761.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807403707,0.07250604,41759.0,41758.0,0.00163894]
["bitfinex","BTCUSD",1644807404800,0.07250604,41759.0,41754.0,0.34830435]
["bitfinex","BTCUSD",1644807406230,0.07281526,41759.0,41754.0,0.00163894]
["bitfinex","BTCUSD",1644807406628,0.484504,41758.0,41754.0,0.00163894]
["bitfinex","BTCUSD",1644807406829,0.334504,41756.0,41754.0,0.00163894]
["bitfinex","BTCUSD",1644807407029,0.15,41755.0,41754.0,0.00163894]
["bitfinex","BTCUSD",1644807407225,0.484504,41755.0,41754.0,0.00163894]
["bitfinex","BTCUSD",1644807407826,0.334504,41753.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807408982,0.35449874,41754.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807409583,0.35417767,41754.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807409783,0.35449874,41754.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807410183,0.08839906,41752.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807410585,0.35449874,41754.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807410789,0.35417767,41754.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807410993,0.00031895,41753.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807411484,0.06471255,41753.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807411884,0.1143936,41753.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807412541,0.2643936,41753.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807412740,0.334504,41752.0,41750.0,0.00163894]
["bitfinex","BTCUSD",1644807412941,0.334504,41752.0,41746.0,0.01298432]
["bitfinex","BTCUSD",1644807413142,0.2643936,41753.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807413143,0.15,41751.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807413344,0.384504,41750.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807413541,0.334504,41749.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807414048,0.25632257,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807415740,0.18292428,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807416778,0.18260493,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807416975,0.34701054,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807418078,0.23316932,41750.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807418275,0.00034734,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807418776,0.334504,41747.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807418978,0.00034734,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807419179,0.334504,41747.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807419481,0.00034733,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807419678,0.35485092,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807421838,0.00031426,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807422639,0.24,41753.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807422842,0.24,41753.0,41750.0,0.25484369]
["bitfinex","BTCUSD",1644807423043,0.24,41753.0,41751.0,0.035747]
["bitfinex","BTCUSD",1644807423243,0.24,41753.0,41751.0,0.53407076]
["bitfinex","BTCUSD",1644807423439,0.24,41753.0,41752.0,0.334504]
["bitfinex","BTCUSD",1644807424279,0.24,41753.0,41752.0,0.25799589]
["bitfinex","BTCUSD",1644807424582,0.24,41753.0,41752.0,0.334504]
["bitfinex","BTCUSD",1644807424979,0.24,41753.0,41752.0,0.60116829]
["bitfinex","BTCUSD",1644807428226,0.24,41753.0,41751.0,0.19956676]
["bitfinex","BTCUSD",1644807429420,0.24,41753.0,41751.0,0.46128317]
["bitfinex","BTCUSD",1644807429623,0.24,41753.0,41752.0,0.25612299]
["bitfinex","BTCUSD",1644807429824,0.24,41753.0,41751.0,0.19956676]
["bitfinex","BTCUSD",1644807430222,0.24,41753.0,41749.0,0.059902]
["bitfinex","BTCUSD",1644807430625,0.24,41753.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807430825,0.39,41753.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807431024,0.334504,41752.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807431300,0.39,41753.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807431301,0.34432109,41747.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807432100,0.89614909,41747.0,41745.0,0.002]
["bitfinex","BTCUSD",1644807432505,0.89614909,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807433298,0.89814909,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807434497,0.89614909,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807435344,0.68082509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807436549,0.67882509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807436745,0.72882509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807437347,0.73082509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807437951,0.77882509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807439379,0.77982509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807440183,0.87982509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807440581,0.87682509,41747.0,41745.0,0.00184058]
["bitfinex","BTCUSD",1644807441384,0.87882509,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807442538,0.87682509,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807442737,0.92682509,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807443336,0.72882509,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807443736,0.384504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807444137,0.336504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807444538,0.334504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807445440,0.336504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807446685,0.334504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807446884,0.384504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807447284,0.386504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807448685,0.384504,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807449090,0.384504,41747.0,41745.0,0.22854753]
["bitfinex","BTCUSD",1644807449392,0.052,41747.0,41746.0,0.26269764]
["bitfinex","BTCUSD",1644807449594,0.002,41747.0,41746.0,0.382504]
["bitfinex","BTCUSD",1644807449933,0.002,41747.0,41746.0,0.482504]
["bitfinex","BTCUSD",1644807450128,0.002,41747.0,41746.0,0.78288248]
["bitfinex","BTCUSD",1644807450528,0.24,41753.0,41751.0,0.08424006]
["bitfinex","BTCUSD",1644807451330,0.291,41753.0,41751.0,0.08424006]
["bitfinex","BTCUSD",1644807451530,0.291,41753.0,41751.0,0.34339365]
["bitfinex","BTCUSD",1644807451730,0.291,41753.0,41751.0,0.08424006]
["bitfinex","BTCUSD",1644807452130,0.291,41753.0,41750.0,0.059899]
["bitfinex","BTCUSD",1644807452532,0.29,41753.0,41747.0,0.091167]
["bitfinex","BTCUSD",1644807452730,0.29,41753.0,41748.0,0.048]
["bitfinex","BTCUSD",1644807452731,0.24,41753.0,41748.0,0.048]
["bitfinex","BTCUSD",1644807453135,0.00031905,41752.0,41750.0,0.08113576]
["bitfinex","BTCUSD",1644807453336,0.00031905,41752.0,41751.0,0.36301193]
["bitfinex","BTCUSD",1644807454005,0.241,41753.0,41751.0,0.36301193]
["bitfinex","BTCUSD",1644807454202,0.241,41753.0,41752.0,0.61438139]
["bitfinex","BTCUSD",1644807454598,0.241,41753.0,41752.0,0.33448]
["bitfinex","BTCUSD",1644807454599,0.24,41753.0,41752.0,0.33448]
["bitfinex","BTCUSD",1644807455200,0.24,41753.0,41750.0,0.08113576]
["bitfinex","BTCUSD",1644807455497,0.242,41753.0,41752.0,0.035746]
["bitfinex","BTCUSD",1644807455707,0.242,41753.0,41752.0,0.433746]
["bitfinex","BTCUSD",1644807455910,0.242,41753.0,41752.0,2.3657]
["bitfinex","BTCUSD",1644807456102,0.242,41753.0,41752.0,1.432204]
["bitfinex","BTCUSD",1644807456497,0.24,41753.0,41752.0,1.432204]
["bitfinex","BTCUSD",1644807456898,0.24,41753.0,41752.0,1.132204]
["bitfinex","BTCUSD",1644807457099,0.24,41753.0,41752.0,1.432204]
["bitfinex","BTCUSD",1644807457298,0.243,41753.0,41752.0,1.132204]
["bitfinex","BTCUSD",1644807457929,0.243,41753.0,41752.0,1.48913556]
["bitfinex","BTCUSD",1644807458229,0.243,41753.0,41752.0,1.43913556]
["bitfinex","BTCUSD",1644807458628,0.24,41753.0,41752.0,1.43913556]
["bitfinex","BTCUSD",1644807459033,0.24,41753.0,41750.0,0.0599]
["bitfinex","BTCUSD",1644807459231,0.24,41753.0,41746.0,0.56060385]
["bitfinex","BTCUSD",1644807459431,0.242,41753.0,41746.0,0.30027514]
["bitfinex","BTCUSD",1644807460031,0.242,41753.0,41747.0,0.334504]
["bitfinex","BTCUSD",1644807460237,0.00031927,41752.0,41748.0,0.035784]
["bitfinex","BTCUSD",1644807460431,0.00031927,41752.0,41750.0,0.334504]
["bitfinex","BTCUSD",1644807460629,0.00031927,41752.0,41749.0,0.27565616]
["bitfinex","BTCUSD",1644807460630,0.00031927,41752.0,41751.0,0.334504]
["bitfinex","BTCUSD",1644807460833,0.00031927,41752.0,41751.0,0.434504]
["bitfinex","BTCUSD",1644807461281,0.24,41753.0,41752.0,0.035746]
["bitfinex","BTCUSD",1644807461678,0.24,41753.0,41752.0,0.334504]
["bitfinex","BTCUSD",1644807461878,0.24,41753.0,41752.0,0.1]
["bitfinex","BTCUSD",1644807462581,0.24,41753.0,41752.0,0.334504]
["bitfinex","BTCUSD",1644807463383,0.241,41753.0,41752.0,0.334504]
["bitfinex","BTCUSD",1644807467630,0.241,41753.0,41750.0,0.059894]
["bitfinex","BTCUSD",1644807468231,0.241,41753.0,41751.0,0.334504]
["bitfinex","BTCUSD",1644807468434,0.241,41753.0,41751.0,0.09309574]
["bitfinex","BTCUSD",1644807468684,0.241,41753.0,41752.0,0.334504]
["bitfinex","BTCUSD",1644807470082,0.241,41753.0,41752.0,0.60251685]
["bitfinex","BTCUSD",1644807470684,0.241,41753.0,41752.0,0.434504]
["bitfinex","BTCUSD",1644807472427,0.241,41753.0,41752.0,0.035737]
["bitfinex","BTCUSD",1644807476789,0.241,41753.0,41752.0,0.30295057]
["bitfinex","BTCUSD",1644807476989,0.00025548,41764.0,41753.0,0.65265759]
["bitfinex","BTCUSD",1644807477191,0.00031926,41755.0,41754.0,0.334487]
["bitfinex","BTCUSD",1644807477388,0.00031926,41755.0,41754.0,0.72155289]
["bitfinex","BTCUSD",1644807478087,0.00025548,41764.0,41754.0,0.72155289]
["bitfinex","BTCUSD",1644807478291,0.00025548,41766.0,41760.0,0.28978603]
["bitfinex","BTCUSD",1644807478489,0.31369887,41768.0,41754.0,0.38706589]
["bitfinex","BTCUSD",1644807478490,0.00025548,41764.0,41754.0,0.38706589]
["bitfinex","BTCUSD",1644807478688,0.00025548,41765.0,41755.0,0.334504]
["bitfinex","BTCUSD",1644807478889,0.00025548,41767.0,41765.0,0.21345532]
["bitfinex","BTCUSD",1644807479095,0.31369887,41768.0,41767.0,0.06433667]
["bitfinex","BTCUSD",1644807479288,0.31369887,41768.0,41765.0,0.21345532]
["bitfinex","BTCUSD",1644807479488,0.31427496,41768.0,41765.0,0.21345532]
["bitfinex","BTCUSD",1644807479689,0.24,41764.0,41760.0,0.34797415]
["bitfinex","BTCUSD",1644807479949,0.24,41764.0,41761.0,0.09091636]
["bitfinex","BTCUSD",1644807480150,0.24,41764.0,41760.0,0.09828072]
["bitfinex","BTCUSD",1644807480352,0.24,41764.0,41755.0,0.08172943]
["bitfinex","BTCUSD",1644807480552,0.334504,41763.0,41755.0,0.08172943]
["bitfinex","BTCUSD",1644807480756,0.33476089,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807480955,0.29790815,41761.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807481154,0.00025689,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807481357,0.24031922,41764.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807481556,0.00025689,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807481760,0.24,41764.0,41757.0,0.34179468]
["bitfinex","BTCUSD",1644807481761,0.29,41764.0,41757.0,0.34179468]
["bitfinex","BTCUSD",1644807482055,0.00057612,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807482355,0.00031923,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807482555,0.00057612,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807483053,0.00031923,41762.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807483693,0.00031923,41762.0,41757.0,0.30805408]
["bitfinex","BTCUSD",1644807484104,0.00025689,41763.0,41757.0,0.30805408]
["bitfinex","BTCUSD",1644807484299,0.00031923,41762.0,41757.0,0.30805408]
["bitfinex","BTCUSD",1644807484897,0.00031923,41762.0,41757.0,0.30664308]
["bitfinex","BTCUSD",1644807485295,0.00025689,41763.0,41757.0,0.30664308]
["bitfinex","BTCUSD",1644807485494,0.00031923,41762.0,41757.0,0.30664308]
["bitfinex","BTCUSD",1644807486399,0.00025689,41763.0,41757.0,0.40217631]
["bitfinex","BTCUSD",1644807486595,0.24,41764.0,41757.0,0.40217631]
["bitfinex","BTCUSD",1644807486799,0.00031923,41762.0,41757.0,0.50217631]
["bitfinex","BTCUSD",1644807487651,0.00025689,41763.0,41757.0,0.40664308]
["bitfinex","BTCUSD",1644807487853,0.24,41764.0,41757.0,0.40664308]
["bitfinex","BTCUSD",1644807487854,0.24,41764.0,41758.0,0.10074074]
["bitfinex","BTCUSD",1644807488049,0.00031923,41762.0,41759.0,0.25981543]
["bitfinex","BTCUSD",1644807488452,0.00031923,41762.0,41760.0,0.2144743]
["bitfinex","BTCUSD",1644807488850,0.00025689,41763.0,41760.0,0.2144743]
["bitfinex","BTCUSD",1644807489062,0.00031922,41763.0,41760.0,0.2144743]
["bitfinex","BTCUSD",1644807489251,0.00057611,41763.0,41760.0,0.2144743]
["bitfinex","BTCUSD",1644807489852,0.334504,41762.0,41758.0,0.119764]
["bitfinex","BTCUSD",1644807490251,0.30137172,41761.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807491482,0.00031923,41761.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807492484,0.00025689,41763.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807492686,0.00031923,41761.0,41758.0,0.26537891]
["bitfinex","BTCUSD",1644807492885,0.00031923,41761.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807493589,0.00025689,41762.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807493788,0.334504,41762.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807493988,0.00031923,41761.0,41757.0,0.24816708]
["bitfinex","BTCUSD",1644807494689,0.00031923,41761.0,41753.0,0.3971855]
["bitfinex","BTCUSD",1644807494945,0.00025689,41762.0,41753.0,0.3971855]
["bitfinex","BTCUSD",1644807495149,0.00031923,41761.0,41753.0,0.3971855]
["bitfinex","BTCUSD",1644807495345,0.00031923,41761.0,41755.0,0.07870083]
["bitfinex","BTCUSD",1644807496047,0.00025689,41762.0,41755.0,0.07870083]
["bitfinex","BTCUSD",1644807496246,0.00031924,41760.0,41755.0,0.07870083]
["bitfinex","BTCUSD",1644807496948,0.00031924,41760.0,41755.0,0.33999252]
["bitfinex","BTCUSD",1644807497351,0.00025689,41762.0,41755.0,0.26129169]
["bitfinex","BTCUSD",1644807497550,0.00031924,41760.0,41754.0,0.25856232]
["bitfinex","BTCUSD",1644807497949,0.00031924,41760.0,41754.0,0.35887335]
["bitfinex","BTCUSD",1644807498150,0.00031924,41760.0,41754.0,0.35154256]
["bitfinex","BTCUSD",1644807498349,0.00031924,41760.0,41754.0,0.35132533]
["bitfinex","BTCUSD",1644807498696,0.00031924,41759.0,41755.0,0.1001393]
["bitfinex","BTCUSD",1644807499692,0.00025689,41762.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807499897,0.2584787,41763.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807499898,0.00031924,41759.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807500895,0.00025689,41762.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807501094,0.25873559,41763.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807501299,0.00031924,41760.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807502094,0.00025689,41762.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807502295,0.00031924,41760.0,41756.0,0.06891005]
["bitfinex","BTCUSD",1644807503254,0.00025689,41762.0,41757.0,0.09975525]
["bitfinex","BTCUSD",1644807503446,0.334504,41762.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807503646,0.00031924,41760.0,41754.0,0.10376538]
["bitfinex","BTCUSD",1644807503845,0.00031924,41760.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807504045,0.00031924,41760.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807504245,0.31346171,41755.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807505051,0.00031925,41759.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807505745,0.334504,41760.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807505946,0.00031925,41758.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807506198,0.26419462,41756.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807506798,0.00025689,41761.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807506998,0.11885689,41762.0,41753.0,0.4001967]
["bitfinex","BTCUSD",1644807507204,0.00031925,41757.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807507402,0.04831925,41757.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807507804,0.334504,41756.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807507998,0.05,41760.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807507999,0.334504,41754.0,41753.0,0.30265759]
["bitfinex","BTCUSD",1644807508200,0.334504,41754.0,41753.0,0.30259728]
["bitfinex","BTCUSD",1644807508201,0.63156656,41754.0,41753.0,0.30259728]
["bitfinex","BTCUSD",1644807510846,0.00031926,41756.0,41754.0,0.4]
["bitfinex","BTCUSD",1644807511053,0.00031926,41756.0,41755.0,0.72946565]
["bitfinex","BTCUSD",1644807511248,0.00031926,41756.0,41755.0,0.09492865]
["bitfinex","BTCUSD",1644807511448,0.00031926,41756.0,41754.0,0.3]
["bitfinex","BTCUSD",1644807511647,0.1663,41772.0,41754.0,0.3]
["bitfinex","BTCUSD",1644807511648,0.00025689,41763.0,41754.0,0.3]
["bitfinex","BTCUSD",1644807511949,0.00025689,41763.0,41762.0,0.07678144]
["bitfinex","BTCUSD",1644807512146,0.334537,41763.0,41762.0,0.07678144]
["bitfinex","BTCUSD",1644807512349,0.25150194,41769.0,41762.0,0.07678144]
["bitfinex","BTCUSD",1644807512350,0.334537,41767.0,41762.0,0.39499432]
["bitfinex","BTCUSD",1644807512546,0.334537,41767.0,41762.0,0.07678144]
["bitfinex","BTCUSD",1644807512850,0.33479389,41767.0,41762.0,0.07678144]
["bitfinex","BTCUSD",1644807513047,0.334537,41767.0,41761.0,0.19659392]
["bitfinex","BTCUSD",1644807513247,0.33485621,41767.0,41761.0,0.25648092]
["bitfinex","BTCUSD",1644807513449,0.334537,41762.0,41761.0,0.25648092]
["bitfinex","BTCUSD",1644807513684,0.334537,41762.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807515286,0.334537,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807515491,0.335537,41762.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807515786,0.334537,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807516191,0.001,41762.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807516687,0.24057611,41763.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807516890,0.24031922,41763.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807517190,0.334537,41762.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807517437,0.24057611,41763.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807517635,0.241,41763.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807518339,0.61215524,41762.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807518539,0.62279523,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807519341,0.97637774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807519735,0.97837774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807520742,0.97637774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807521486,0.97737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807522486,1.07737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807522688,1.17737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807522888,1.17637774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807523486,1.17737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807524948,1.17637774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807525351,0.97637774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807525549,0.97737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807526752,0.97637774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807527652,0.97737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807528053,1.07737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807528254,1.22737774,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807528692,1.22720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807528894,1.17720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807529094,1.22720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807529298,1.22620056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807529496,1.22720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807530697,1.17720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807531301,1.17620056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807531497,1.17720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807532640,1.12720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807532841,1.12620056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807533642,1.12720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807534839,1.12620056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807535541,1.12720056,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807535742,0.77361805,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807536292,0.48535982,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807536686,0.82683461,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807536888,0.67601179,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807540044,0.67701179,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807540443,0.67801179,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807541247,0.67601179,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807542053,0.67701179,41761.0,41760.0,0.00210925]
["bitfinex","BTCUSD",1644807543050,0.07922139,41757.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807543253,0.334524,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807544087,0.335524,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807546090,0.334524,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807546486,0.335524,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807547290,0.001,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807547745,0.00025689,41762.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807547946,0.00025689,41760.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807548146,0.001,41756.0,41753.0,0.0599]
["bitfinex","BTCUSD",1644807548346,0.001,41756.0,41754.0,0.28871904]
["bitfinex","BTCUSD",1644807548750,0.001,41756.0,41755.0,0.39487833]
["bitfinex","BTCUSD",1644807548951,0.001,41756.0,41755.0,0.40037633]
["bitfinex","BTCUSD",1644807549352,0.00031925,41757.0,41755.0,0.40037633]
["bitfinex","BTCUSD",1644807549548,0.00031925,41757.0,41756.0,0.2390698]
["bitfinex","BTCUSD",1644807549749,0.00031925,41757.0,41756.0,0.2870698]
["bitfinex","BTCUSD",1644807550147,0.00025689,41760.0,41756.0,0.2870698]
["bitfinex","BTCUSD",1644807550349,0.00031925,41759.0,41756.0,0.2870698]
["bitfinex","BTCUSD",1644807550748,0.00031925,41759.0,41757.0,0.334524]
["bitfinex","BTCUSD",1644807550948,0.00031925,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1644807551390,0.00025689,41762.0,41758.0,0.048]
["bitfinex","BTCUSD",1644807551593,0.059891,41781.0,41758.0,0.048]
["bitfinex","BTCUSD",1644807551594,0.00031924,41761.0,41760.0,0.1335031]
["bitfinex","BTCUSD",1644807551794,0.00031924,41761.0,41760.0,0.5660271]
["bitfinex","BTCUSD",1644807552498,0.00031924,41761.0,41760.0,0.77251067]
["bitfinex","BTCUSD",1644807552693,0.24025689,41763.0,41761.0,0.334524]
["bitfinex","BTCUSD",1644807552892,0.24013207,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1644807553694,0.24,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1644807554499,0.55452252,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1644807555343,0.24,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1644807555545,0.24,41763.0,41760.0,0.05989]
["bitfinex","BTCUSD",1644807559804,0.24,41763.0,41758.0,0.11977]
["bitfinex","BTCUSD",1644807559805,0.334524,41762.0,41758.0,0.11977]
["bitfinex","BTCUSD",1644807559995,0.62255901,41762.0,41753.0,0.09506172]
["bitfinex","BTCUSD",1644807560198,0.62255901,41762.0,41751.0,0.2215524]
["bitfinex","BTCUSD",1644807560199,0.7228159,41762.0,41751.0,0.2215524]
["bitfinex","BTCUSD",1644807560393,0.7228159,41762.0,41751.0,0.1017684]
["bitfinex","BTCUSD",1644807560394,0.334524,41754.0,41751.0,0.1017684]
["bitfinex","BTCUSD",1644807560795,0.08849625,41753.0,41751.0,0.1017684]
["bitfinex","BTCUSD",1644807560999,0.42302025,41753.0,41751.0,0.1017684]
["bitfinex","BTCUSD",1644807562094,0.42402025,41753.0,41751.0,0.1017684]
["bitfinex","BTCUSD",1644807562293,0.08949625,41753.0,41751.0,0.1017684]
["bitfinex","BTCUSD",1644807562548,0.08949625,41753.0,41746.0,0.00016515]
["bitfinex","BTCUSD",1644807562549,0.30310107,41752.0,41746.0,0.00016515]
["bitfinex","BTCUSD",1644807562740,0.30310107,41752.0,41745.0,0.12005026]
["bitfinex","BTCUSD",1644807562741,0.384524,41751.0,41745.0,0.12005026]
["bitfinex","BTCUSD",1644807562939,0.30761627,41748.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807563138,0.334524,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807563338,0.05,41747.0,41745.0,0.02180258]
["bitfinex","BTCUSD",1644807563738,0.00012804,41749.0,41745.0,0.02172964]
["bitfinex","BTCUSD",1644807563941,0.00012804,41749.0,41745.0,0.08163964]
["bitfinex","BTCUSD",1644807564140,0.001,41747.0,41745.0,0.08163964]
["bitfinex","BTCUSD",1644807564538,0.001,41747.0,41745.0,0.07663964]
["bitfinex","BTCUSD",1644807565147,0.34482818,41747.0,41745.0,0.07663964]
["bitfinex","BTCUSD",1644807565343,0.34482818,41747.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807565344,0.34382818,41747.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807566044,0.61337015,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807567123,0.62219307,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807567323,0.62066821,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807567523,0.334524,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807567726,0.384524,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807568121,0.386524,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807568523,0.052,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807568724,0.002,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807568922,0.002,41746.0,41745.0,0.02013041]
["bitfinex","BTCUSD",1644807569127,0.242,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807569326,0.29,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807570144,0.291,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807571344,0.29,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807571744,0.24,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807572143,0.241,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807573349,0.24,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807574288,0.241,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807575390,0.24,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807576194,0.241,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807577434,0.24,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807578242,0.241,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807578634,0.241,41746.0,41745.0,0.11628518]
["bitfinex","BTCUSD",1644807580033,0.24,41746.0,41745.0,0.11628518]
["bitfinex","BTCUSD",1644807580234,0.242,41746.0,41745.0,0.11628518]
["bitfinex","BTCUSD",1644807580634,0.242,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807581492,0.24,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807582087,0.242,41746.0,41745.0,0.019962]
["bitfinex","BTCUSD",1644807583597,0.242,41746.0,41745.0,0.354486]
["bitfinex","BTCUSD",1644807583793,0.122,41756.0,41746.0,0.90167698]
["bitfinex","BTCUSD",1644807584092,0.00035023,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1644807584291,0.00035023,41748.0,41747.0,0.04816841]
["bitfinex","BTCUSD",1644807584691,0.00035023,41748.0,41747.0,0.27905625]
["bitfinex","BTCUSD",1644807584942,0.0749552,41755.0,41747.0,0.27905625]
["bitfinex","BTCUSD",1644807585143,0.22614032,41758.0,41747.0,0.27905625]
["bitfinex","BTCUSD",1644807585346,0.00035022,41750.0,41748.0,0.25275679]
["bitfinex","BTCUSD",1644807585543,0.00035022,41750.0,41748.0,0.048]
["bitfinex","BTCUSD",1644807586143,0.002,41750.0,41748.0,0.048]
["bitfinex","BTCUSD",1644807586544,0.002,41750.0,41748.0,0.35183063]
["bitfinex","BTCUSD",1644807587345,0.1134,41762.0,41748.0,0.35183063]
["bitfinex","BTCUSD",1644807587745,0.00035013,41751.0,41748.0,0.35183063]
["bitfinex","BTCUSD",1644807587945,0.00035013,41751.0,41748.0,0.048]
["bitfinex","BTCUSD",1644807588346,0.00035013,41751.0,41749.0,0.394423]
["bitfinex","BTCUSD",1644807588551,0.35550939,41759.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807588789,0.00035013,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807588994,0.00035013,41752.0,41750.0,0.334524]
["bitfinex","BTCUSD",1644807589389,0.00035013,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807589791,0.30550939,41759.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807589990,0.00035012,41753.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807590591,0.001,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807591397,0.241,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807591891,0.24,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807593137,0.241,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807594440,0.24,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807594641,0.242,41752.0,41749.0,0.059899]
["bitfinex","BTCUSD",1644807595042,0.26084775,41751.0,41747.0,0.00016841]
["bitfinex","BTCUSD",1644807595242,0.20305434,41749.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807595442,0.334524,41748.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807596291,0.335524,41748.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807597491,0.334524,41748.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807598096,0.07384486,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807598295,0.7443963,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807598496,0.7943963,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807598896,0.8943963,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807600236,0.7453963,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807600840,0.6973963,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807601437,0.62355144,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807601638,0.62255144,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807601841,0.334524,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807602239,0.225069,41747.0,41746.0,0.30209459]
["bitfinex","BTCUSD",1644807602441,0.334524,41747.0,41746.0,0.30209459]
["bitfinex","BTCUSD",1644807602842,0.00035014,41749.0,41746.0,0.30209459]
["bitfinex","BTCUSD",1644807603039,0.26112581,41753.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807603240,0.07997771,41753.0,41747.0,0.25730641]
["bitfinex","BTCUSD",1644807603440,0.00035014,41749.0,41747.0,0.25747482]
["bitfinex","BTCUSD",1644807603700,0.00035014,41749.0,41747.0,0.30747482]
["bitfinex","BTCUSD",1644807604000,0.00035014,41749.0,41748.0,0.25905857]
["bitfinex","BTCUSD",1644807604199,0.40361891,41756.0,41748.0,0.25905857]
["bitfinex","BTCUSD",1644807604601,0.00035014,41750.0,41748.0,0.25905857]
["bitfinex","BTCUSD",1644807605400,0.12,41756.0,41749.0,0.0002492]
["bitfinex","BTCUSD",1644807605600,0.12,41756.0,41749.0,0.0601502]
["bitfinex","BTCUSD",1644807605803,0.00035013,41751.0,41749.0,0.059901]
["bitfinex","BTCUSD",1644807606007,0.001,41750.0,41749.0,0.059901]
["bitfinex","BTCUSD",1644807606207,0.001,41750.0,41749.0,0.32645505]
["bitfinex","BTCUSD",1644807606507,0.001,41750.0,41749.0,0.60533102]
["bitfinex","BTCUSD",1644807606704,0.12,41756.0,41750.0,0.09897361]
["bitfinex","BTCUSD",1644807606911,0.24035013,41752.0,41751.0,0.85554786]
["bitfinex","BTCUSD",1644807607104,0.24035013,41752.0,41751.0,0.52102386]
["bitfinex","BTCUSD",1644807607303,0.24035013,41752.0,41751.0,0.85554786]
["bitfinex","BTCUSD",1644807607545,0.24035013,41752.0,41751.0,0.57102386]
["bitfinex","BTCUSD",1644807607743,0.24235013,41752.0,41751.0,0.57102386]
["bitfinex","BTCUSD",1644807607942,0.242,41752.0,41751.0,0.57102386]
["bitfinex","BTCUSD",1644807608143,0.242,41752.0,41751.0,0.24910035]
["bitfinex","BTCUSD",1644807608345,0.242,41752.0,41751.0,0.58387355]
["bitfinex","BTCUSD",1644807608549,0.242,41752.0,41751.0,0.72644347]
["bitfinex","BTCUSD",1644807608848,0.242,41752.0,41751.0,0.78387355]
["bitfinex","BTCUSD",1644807609043,0.24,41752.0,41751.0,0.73387355]
["bitfinex","BTCUSD",1644807609244,0.03073386,41752.0,41751.0,0.5327732]
["bitfinex","BTCUSD",1644807609742,0.03373386,41752.0,41751.0,0.5327732]
["bitfinex","BTCUSD",1644807610343,0.03373386,41752.0,41751.0,1.08001835]
["bitfinex","BTCUSD",1644807610744,0.00035069,41754.0,41752.0,0.9]
["bitfinex","BTCUSD",1644807610946,0.00025812,41765.0,41754.0,0.75]
["bitfinex","BTCUSD",1644807611199,0.00025812,41763.0,41755.0,0.442403]
["bitfinex","BTCUSD",1644807611393,0.2082122,41768.0,41757.0,0.334524]
["bitfinex","BTCUSD",1644807611597,0.002,41765.0,41757.0,0.048]
["bitfinex","BTCUSD",1644807611895,0.002,41765.0,41757.0,0.267768]
["bitfinex","BTCUSD",1644807612493,0.002,41765.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807612903,0.00025812,41768.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807613094,0.79899587,41773.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807613095,0.00025812,41766.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807613299,0.05025812,41770.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807613496,0.00025812,41766.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807613796,0.002,41766.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807614195,0.002,41766.0,41765.0,0.0002492]
["bitfinex","BTCUSD",1644807614796,0.00037761,41767.0,41765.0,0.0002492]
["bitfinex","BTCUSD",1644807615041,0.00025812,41769.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807615245,0.29,41770.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807615246,0.29025812,41770.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807615442,0.00037761,41768.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807615643,0.00063573,41768.0,41767.0,0.0002492]
["bitfinex","BTCUSD",1644807615844,0.00063573,41768.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807616044,0.00037761,41768.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807616245,0.00025812,41768.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807616445,0.28969802,41769.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807616446,0.28995614,41769.0,41764.0,0.28757849]
["bitfinex","BTCUSD",1644807616651,0.00037761,41768.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807616847,0.00063573,41768.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807617252,0.00063573,41768.0,41766.0,0.0002492]
["bitfinex","BTCUSD",1644807617448,0.00025812,41768.0,41766.0,0.0002492]
["bitfinex","BTCUSD",1644807617649,0.00025812,41769.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807617849,0.0003776,41769.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807618048,0.384524,41768.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807618252,0.334524,41767.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807618454,0.00025812,41767.0,41764.0,0.06539773]
["bitfinex","BTCUSD",1644807618688,0.00025812,41768.0,41766.0,0.0002492]
["bitfinex","BTCUSD",1644807618889,0.334524,41767.0,41762.0,0.37655764]
["bitfinex","BTCUSD",1644807619088,0.334524,41766.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807619289,0.38478212,41766.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807619490,0.334524,41765.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807619689,0.05,41764.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807619894,0.225069,41763.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807620092,0.00025812,41765.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807620287,0.334524,41765.0,41762.0,0.0601322]
["bitfinex","BTCUSD",1644807620489,0.33478212,41765.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807620689,0.38478212,41765.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807620897,0.334524,41764.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807621093,0.33478212,41764.0,41762.0,0.059883]
["bitfinex","BTCUSD",1644807621889,0.33478212,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807622092,0.334524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807623644,0.336524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807625444,0.334524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807625656,0.335524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807626305,0.67752293,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807626504,0.82552293,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807626901,0.82452293,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807627302,0.9300025,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807627507,0.482524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807627706,0.484524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807628905,0.482524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807629704,0.484524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807630939,0.482524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807631140,0.81972095,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807631541,0.482524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807631740,0.534524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807632441,0.484524,41764.0,41763.0,0.0002492]
["bitfinex","BTCUSD",1644807632943,0.89052054,41764.0,41763.0,0.0001892]
["bitfinex","BTCUSD",1644807633143,0.89052054,41764.0,41753.0,0.08128088]
["bitfinex","BTCUSD",1644807633144,0.2610241,41762.0,41753.0,0.08128088]
["bitfinex","BTCUSD",1644807633343,0.382524,41761.0,41753.0,0.08128088]
["bitfinex","BTCUSD",1644807633543,0.432524,41761.0,41753.0,0.08128088]
["bitfinex","BTCUSD",1644807633792,0.334524,41757.0,41750.0,0.2778113]
["bitfinex","BTCUSD",1644807633992,0.334524,41757.0,41750.0,0.3278113]
["bitfinex","BTCUSD",1644807634193,0.334524,41755.0,41750.0,0.3278113]
["bitfinex","BTCUSD",1644807634593,0.334524,41753.0,41750.0,0.3278113]
["bitfinex","BTCUSD",1644807634792,0.334524,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644807634992,0.334524,41753.0,41749.0,0.22119802]
["bitfinex","BTCUSD",1644807635196,0.334524,41755.0,41749.0,0.06585932]
["bitfinex","BTCUSD",1644807635392,0.334524,41755.0,41749.0,0.11602773]
["bitfinex","BTCUSD",1644807635597,0.334524,41757.0,41749.0,0.05]
["bitfinex","BTCUSD",1644807635900,0.002,41753.0,41751.0,0.09316888]
["bitfinex","BTCUSD",1644807636195,0.002,41753.0,41751.0,0.09083285]
["bitfinex","BTCUSD",1644807636196,0.336524,41753.0,41751.0,0.09083285]
["bitfinex","BTCUSD",1644807636394,0.336524,41753.0,41751.0,0.0936072]
["bitfinex","BTCUSD",1644807636593,0.336524,41753.0,41751.0,0.09682628]
["bitfinex","BTCUSD",1644807636794,0.002,41753.0,41751.0,0.09703913]
["bitfinex","BTCUSD",1644807636996,0.24,41756.0,41751.0,0.09457953]
["bitfinex","BTCUSD",1644807636997,0.29037766,41756.0,41751.0,0.09457953]
["bitfinex","BTCUSD",1644807637196,0.334524,41755.0,41749.0,0.00016841]
["bitfinex","BTCUSD",1644807637444,0.29037766,41756.0,41748.0,0.00016841]
["bitfinex","BTCUSD",1644807637640,0.29237766,41756.0,41748.0,0.00016841]
["bitfinex","BTCUSD",1644807638042,0.292,41756.0,41747.0,0.40258698]
["bitfinex","BTCUSD",1644807638347,0.29237766,41756.0,41747.0,0.30745836]
["bitfinex","BTCUSD",1644807638643,0.29237766,41756.0,41747.0,0.05016841]
["bitfinex","BTCUSD",1644807639044,0.334524,41755.0,41747.0,0.05016841]
["bitfinex","BTCUSD",1644807639645,0.336524,41755.0,41747.0,0.05016841]
["bitfinex","BTCUSD",1644807640245,0.334524,41748.0,41747.0,0.05016841]
["bitfinex","BTCUSD",1644807641688,0.336524,41748.0,41747.0,0.05016841]
["bitfinex","BTCUSD",1644807642291,0.336524,41748.0,41747.0,0.00016841]
["bitfinex","BTCUSD",1644807642489,0.67070418,41748.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807642688,0.64350223,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807643493,0.334524,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807643689,0.83270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807644389,0.93270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807644588,0.83270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807645042,0.93070786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807645640,0.93170786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807646941,0.93070786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807647643,0.83270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807647944,1.07270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807649599,1.07070786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807649800,1.07270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807650905,1.07070786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807651701,1.07270786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807652842,1.06770786,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807653039,0.76653232,41747.0,41746.0,0.30184539]
["bitfinex","BTCUSD",1644807653540,0.76453232,41747.0,41746.0,0.12683917]
["bitfinex","BTCUSD",1644807653751,0.76453232,41747.0,41739.0,0.001]
["bitfinex","BTCUSD",1644807653752,0.9,41744.0,41739.0,0.001]
["bitfinex","BTCUSD",1644807653945,0.382568,41743.0,41739.0,0.001]
["bitfinex","BTCUSD",1644807654140,0.334568,41742.0,41740.0,0.00116871]
["bitfinex","BTCUSD",1644807654343,0.048,41741.0,41740.0,0.00116871]
["bitfinex","BTCUSD",1644807654540,0.382568,41741.0,41740.0,0.00116871]
["bitfinex","BTCUSD",1644807654747,0.9,41740.0,41735.0,0.002]
["bitfinex","BTCUSD",1644807654944,0.432568,41739.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807655141,0.482568,41739.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807655344,0.882568,41739.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807655544,0.334568,41738.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807655745,0.30771485,41737.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807655944,0.34448639,41735.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807656198,0.66797304,41734.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807656398,0.81797304,41734.0,41726.0,0.001]
["bitfinex","BTCUSD",1644807657294,0.81797304,41734.0,41731.0,0.00064085]
["bitfinex","BTCUSD",1644807658396,1.05797304,41734.0,41731.0,0.00042286]
["bitfinex","BTCUSD",1644807658597,1.05797304,41734.0,41731.0,0.00079791]
["bitfinex","BTCUSD",1644807659001,1.07409107,41734.0,41731.0,0.00079791]
["bitfinex","BTCUSD",1644807659200,0.9,41731.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807659400,0.70101375,41730.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807659601,0.75101375,41730.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807659796,0.334568,41728.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807660038,0.60718864,41728.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807660238,0.99827973,41728.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807661340,0.67365909,41728.0,41727.0,0.0021]
["bitfinex","BTCUSD",1644807661740,0.9,41727.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644807661943,0.71382798,41726.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644807662144,0.71382798,41726.0,41725.0,0.00147454]
["bitfinex","BTCUSD",1644807662343,0.81382798,41726.0,41725.0,0.00147454]
["bitfinex","BTCUSD",1644807662843,1.12618467,41726.0,41725.0,0.00147454]
["bitfinex","BTCUSD",1644807663240,1.12618467,41726.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644807663695,1.12718467,41726.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644807665097,1.12618467,41726.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644807665297,1.12618467,41726.0,41718.0,0.0031]
["bitfinex","BTCUSD",1644807665298,0.959965,41724.0,41718.0,0.0031]
["bitfinex","BTCUSD",1644807665500,0.05,41722.0,41718.0,0.0031]
["bitfinex","BTCUSD",1644807665695,0.69800278,41722.0,41718.0,0.0031]
["bitfinex","BTCUSD",1644807665906,0.79800278,41722.0,41718.0,0.0031]
["bitfinex","BTCUSD",1644807666897,0.79800278,41722.0,41719.0,0.00347457]
["bitfinex","BTCUSD",1644807667199,0.9,41719.0,41711.0,0.0132]
["bitfinex","BTCUSD",1644807667465,0.8,41716.0,41712.0,0.0008]
["bitfinex","BTCUSD",1644807667658,0.28611461,41714.0,41712.0,0.0008]
["bitfinex","BTCUSD",1644807667855,0.58624488,41713.0,41712.0,0.0008]
["bitfinex","BTCUSD",1644807668453,0.334568,41713.0,41712.0,0.0008]
["bitfinex","BTCUSD",1644807669058,0.9,41712.0,41703.0,0.67911562]
["bitfinex","BTCUSD",1644807669264,1.582568,41711.0,41696.0,0.236992]
["bitfinex","BTCUSD",1644807669460,1.582568,41711.0,41690.0,0.06307004]
["bitfinex","BTCUSD",1644807669461,0.05,41705.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807669659,0.682568,41704.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807669857,0.048,41703.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807670057,0.048,41703.0,41700.0,0.3375494]
["bitfinex","BTCUSD",1644807670258,0.334568,41702.0,41693.0,0.25636982]
["bitfinex","BTCUSD",1644807670459,0.048,41703.0,41695.0,0.10175602]
["bitfinex","BTCUSD",1644807670460,0.048,41701.0,41695.0,0.10175602]
["bitfinex","BTCUSD",1644807670956,0.048,41701.0,41695.0,0.15175602]
["bitfinex","BTCUSD",1644807671204,0.048,41701.0,41694.0,0.00016846]
["bitfinex","BTCUSD",1644807671205,0.334568,41700.0,41694.0,0.00016846]
["bitfinex","BTCUSD",1644807671409,0.334568,41700.0,41692.0,0.00016846]
["bitfinex","BTCUSD",1644807671605,0.334568,41700.0,41691.0,0.01236846]
["bitfinex","BTCUSD",1644807671606,0.334568,41699.0,41691.0,0.01236846]
["bitfinex","BTCUSD",1644807671808,0.334568,41699.0,41695.0,0.00037416]
["bitfinex","BTCUSD",1644807671809,0.334568,41698.0,41695.0,0.00037416]
["bitfinex","BTCUSD",1644807672002,0.334568,41699.0,41695.0,0.00037416]
["bitfinex","BTCUSD",1644807672204,0.001,41700.0,41695.0,0.00037416]
["bitfinex","BTCUSD",1644807672406,0.334568,41699.0,41695.0,0.00037416]
["bitfinex","BTCUSD",1644807672804,0.001,41700.0,41692.0,0.00016846]
["bitfinex","BTCUSD",1644807673003,0.048,41701.0,41691.0,0.00774262]
["bitfinex","BTCUSD",1644807673004,0.37186493,41701.0,41691.0,0.00774262]
["bitfinex","BTCUSD",1644807673206,0.37186493,41701.0,41692.0,0.06994832]
["bitfinex","BTCUSD",1644807673408,0.634568,41700.0,41691.0,0.00757416]
["bitfinex","BTCUSD",1644807673626,0.634568,41700.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807673627,0.6477,41699.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807673808,0.7477,41699.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807674015,0.05,41698.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807674206,0.048,41698.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807675057,0.048,41698.0,41691.0,0.08343093]
["bitfinex","BTCUSD",1644807675261,0.334568,41697.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807675657,0.384568,41697.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807675858,0.334568,41696.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807676558,0.334568,41696.0,41691.0,0.00811581]
["bitfinex","BTCUSD",1644807677467,0.1224,41704.0,41691.0,0.00811581]
["bitfinex","BTCUSD",1644807677664,0.32149048,41706.0,41691.0,0.00774217]
["bitfinex","BTCUSD",1644807677862,0.001,41696.0,41692.0,0.334568]
["bitfinex","BTCUSD",1644807678062,0.001,41696.0,41693.0,0.334568]
["bitfinex","BTCUSD",1644807678261,0.001,41696.0,41693.0,0.33473601]
["bitfinex","BTCUSD",1644807678463,0.24,41703.0,41696.0,0.002]
["bitfinex","BTCUSD",1644807678916,0.334568,41702.0,41696.0,0.00216801]
["bitfinex","BTCUSD",1644807679114,0.56333784,41702.0,41696.0,0.002]
["bitfinex","BTCUSD",1644807679318,1.18514427,41701.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807679516,0.35136194,41695.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807680318,0.334568,41700.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807680518,0.384568,41700.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807680716,0.334568,41699.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807681119,0.61102754,41699.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807681320,0.71102754,41699.0,41691.0,0.00548947]
["bitfinex","BTCUSD",1644807681625,0.3349416,41697.0,41691.0,0.00548947]
["bitfinex","BTCUSD",1644807681820,0.334568,41695.0,41691.0,0.00548947]
["bitfinex","BTCUSD",1644807682018,0.334568,41693.0,41691.0,0.00548947]
["bitfinex","BTCUSD",1644807682451,0.334568,41693.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807683053,0.05,41694.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807683255,0.00037359,41696.0,41691.0,0.00511582]
["bitfinex","BTCUSD",1644807683754,0.001,41696.0,41692.0,0.04511582]
["bitfinex","BTCUSD",1644807683951,0.001,41696.0,41691.0,0.00021412]
["bitfinex","BTCUSD",1644807683952,0.001,41696.0,41693.0,0.26645516]
["bitfinex","BTCUSD",1644807684151,0.001,41696.0,41691.0,0.00021412]
["bitfinex","BTCUSD",1644807684352,0.32729386,41698.0,41691.0,0.00021412]
["bitfinex","BTCUSD",1644807684555,0.334568,41696.0,41691.0,0.00021412]
["bitfinex","BTCUSD",1644807684758,0.334568,41696.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807684954,0.334568,41696.0,41691.0,0.00021412]
["bitfinex","BTCUSD",1644807685952,0.335568,41696.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807686198,0.334568,41694.0,41691.0,0.00037325]
["bitfinex","BTCUSD",1644807687198,0.334568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807687403,0.334568,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807687600,0.434568,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807687800,0.436568,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807688200,0.336568,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807688401,0.436568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807688599,0.61243505,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807688800,0.336568,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807689002,0.334568,41694.0,41690.0,0.00347325]
["bitfinex","BTCUSD",1644807689604,0.334568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807689800,0.335568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807690882,0.335568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807691082,0.334568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807691682,0.574568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807691881,0.676568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807692084,0.576568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807692282,0.576568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807693085,0.574568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807693283,0.574568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807693485,0.574568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807693904,0.576568,41694.0,41690.0,0.00343656]
["bitfinex","BTCUSD",1644807694400,0.576568,41694.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807694601,0.576568,41694.0,41690.0,0.00344193]
["bitfinex","BTCUSD",1644807694800,0.576568,41694.0,41690.0,0.00360901]
["bitfinex","BTCUSD",1644807695702,0.574568,41694.0,41690.0,0.00326708]
["bitfinex","BTCUSD",1644807696003,0.575568,41694.0,41690.0,0.00360901]
["bitfinex","BTCUSD",1644807696404,0.675568,41694.0,41690.0,0.00360901]
["bitfinex","BTCUSD",1644807696602,0.00488418,41692.0,41690.0,0.00360901]
["bitfinex","BTCUSD",1644807696805,0.33945218,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807697005,0.38945218,41692.0,41690.0,0.00344193]
["bitfinex","BTCUSD",1644807697557,0.27588607,41691.0,41690.0,0.00344193]
["bitfinex","BTCUSD",1644807697764,0.61045407,41691.0,41690.0,0.00344193]
["bitfinex","BTCUSD",1644807697961,0.61045407,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807697962,0.54386107,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807698156,1.00779795,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807698357,0.67310229,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807698955,0.42375841,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807699557,0.148,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807699958,0.049,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807701064,0.382568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807701301,0.048,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807701499,0.334568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807701699,0.384568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807701900,0.001,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807702100,0.335568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807702501,0.220975,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807702806,0.335568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807703007,0.34045218,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807703201,0.32485918,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807703403,0.43945218,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807703601,0.319975,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807703802,0.434568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807704004,0.435568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807704204,0.220975,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807704405,0.220975,41691.0,41690.0,0.26327862]
["bitfinex","BTCUSD",1644807704406,0.335568,41691.0,41690.0,0.26327862]
["bitfinex","BTCUSD",1644807704602,0.335568,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807705055,0.57491064,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807705256,0.33945218,41692.0,41690.0,0.00326708]
["bitfinex","BTCUSD",1644807705454,0.33945218,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807705660,0.334568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807705856,0.386568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807707060,0.384568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807707856,0.385568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807709394,0.334568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807710002,0.335568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807710196,0.385568,41692.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807710998,0.27643581,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807712098,0.001,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807713063,0.33566987,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807713253,0.33466987,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807713854,0.33814841,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807714056,0.00368228,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807714256,0.00610912,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807714857,0.00858766,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807715055,0.00868953,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807715360,0.01011637,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807715555,0.34468437,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807715960,0.23256991,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807716202,0.01369678,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807716396,0.35069162,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807716597,0.01612362,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807716998,0.01860216,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807717196,0.35327203,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807717500,0.02501505,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807717699,0.12013087,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807718002,0.12849359,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807718198,0.40120541,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807718399,0.40363225,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807718998,0.40611079,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807719200,0.74466484,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807719398,0.41252368,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807719955,0.41600222,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807720159,0.43860996,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807720358,0.77317796,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807720556,0.4410368,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807720956,0.21205894,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807721156,0.14251534,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807721364,0.04261721,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807721561,0.04504405,41691.0,41690.0,0.0031]
["bitfinex","BTCUSD",1644807721954,0.04504405,41691.0,41690.0,0.00299427]
["bitfinex","BTCUSD",1644807722156,0.04752259,41691.0,41690.0,0.00299427]
["bitfinex","BTCUSD",1644807722359,0.36870476,41691.0,41690.0,0.00299427]
["bitfinex","BTCUSD",1644807722558,0.36870476,41691.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807722559,1.234568,41690.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807722760,0.334568,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807722958,0.332198,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807723160,0.430998,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807723358,0.429798,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807723559,0.329198,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807724012,0.430198,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807724207,0.33756072,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807724408,0.33766259,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807724908,0.34008943,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807725106,0.64300656,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807725307,0.64210843,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807725510,0.63210843,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807725707,0.63453527,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807725915,0.63553527,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807726210,0.63801381,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807726411,0.73811568,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807726613,0.82691056,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807726807,0.8793374,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807727007,0.57889881,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807727209,0.58037735,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807727463,0.58047922,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807727860,0.58290606,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807728063,0.58390606,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807728260,0.5863846,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807728662,0.5363846,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807728862,0.53881144,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807729064,0.81665283,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807729267,0.81565283,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807729663,0.8157547,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807730062,0.8177547,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807730468,0.87023324,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807730665,0.87033511,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807731308,0.86833511,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644807731615,0.86833511,41686.0,41677.0,0.00244193]
["bitfinex","BTCUSD",1644807731616,0.060025,41681.0,41677.0,0.00244193]
["bitfinex","BTCUSD",1644807731813,0.00488418,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807732006,0.38766718,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807732207,0.05288418,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807732408,0.463655,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807732805,0.15288418,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807733207,0.4862159,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807733608,0.48869444,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807733808,0.48879631,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807734010,0.49079631,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807734212,0.63423971,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807734516,0.30333483,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807734807,0.06489868,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807735050,0.16489868,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807735250,0.50010852,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807735452,0.16532552,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807735650,0.35491988,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807735851,0.25502175,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807736061,0.25602175,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807736251,0.25844859,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807736550,0.54115028,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807736748,0.54373069,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807737155,0.64515753,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807737351,0.97994053,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807737550,0.64515753,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807737751,0.26503625,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644807737957,0.334783,41677.0,41675.0,0.23123096]
["bitfinex","BTCUSD",1644807738154,0.05,41677.0,41675.0,0.00036047]
["bitfinex","BTCUSD",1644807738354,0.334783,41676.0,41675.0,0.00036047]
["bitfinex","BTCUSD",1644807738905,0.334783,41676.0,41672.0,0.00016631]
["bitfinex","BTCUSD",1644807738906,0.58009567,41676.0,41672.0,0.00016631]
["bitfinex","BTCUSD",1644807739104,0.28202392,41673.0,41671.0,0.0111]
["bitfinex","BTCUSD",1644807739304,0.384783,41672.0,41671.0,0.0111]
["bitfinex","BTCUSD",1644807739605,0.384783,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807740010,0.386783,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807740406,0.68253007,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807740813,0.05447854,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807741011,0.38936341,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807741410,0.39667443,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807741805,0.39715297,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807742008,0.39925484,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807742205,0.39437066,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807742452,0.40168168,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807742852,0.40416022,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807743050,0.40426209,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807743251,0.40226209,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807743451,0.7023637,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807743852,0.70484224,41672.0,41671.0,0.0061]
["bitfinex","BTCUSD",1644807744052,0.40916747,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807744255,0.40428329,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807744454,0.40671013,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807744656,0.41159431,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807744859,0.41407285,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807745060,0.40918867,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807745253,0.40718867,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807745453,0.40961551,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807745655,0.95999445,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807746055,0.96199445,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807746814,0.95956761,41672.0,41671.0,0.00599813]
["bitfinex","BTCUSD",1644807747206,0.6791118,41672.0,41671.0,0.00351959]
["bitfinex","BTCUSD",1644807747806,0.6791118,41672.0,41671.0,0.00109275]
["bitfinex","BTCUSD",1644807748006,0.6811118,41672.0,41671.0,0.00109275]
["bitfinex","BTCUSD",1644807748206,0.96760764,41672.0,41671.0,0.00109275]
["bitfinex","BTCUSD",1644807748410,0.97249182,41672.0,41671.0,0.00109275]
["bitfinex","BTCUSD",1644807748611,0.334783,41670.0,41654.0,0.0011]
["bitfinex","BTCUSD",1644807748812,0.334783,41670.0,41663.0,0.00118307]
["bitfinex","BTCUSD",1644807748813,0.120095,41664.0,41663.0,0.00118307]
["bitfinex","BTCUSD",1644807749009,0.502478,41664.0,41663.0,0.00118307]
["bitfinex","BTCUSD",1644807749214,0.5818572,41664.0,41663.0,0.00118307]
["bitfinex","BTCUSD",1644807749410,0.6318572,41664.0,41663.0,0.00118307]
["bitfinex","BTCUSD",1644807749811,0.334783,41662.0,41659.0,0.04511582]
["bitfinex","BTCUSD",1644807750066,0.098,41664.0,41661.0,0.01147768]
["bitfinex","BTCUSD",1644807750067,0.052,41664.0,41661.0,0.01147768]
["bitfinex","BTCUSD",1644807750271,0.334783,41662.0,41661.0,0.01147768]
["bitfinex","BTCUSD",1644807750468,0.384783,41662.0,41661.0,0.01147768]
["bitfinex","BTCUSD",1644807751069,0.384383,41662.0,41661.0,0.01118192]
["bitfinex","BTCUSD",1644807752168,0.386383,41662.0,41661.0,0.01118192]
["bitfinex","BTCUSD",1644807752776,0.1156,41669.0,41662.0,0.7]
["bitfinex","BTCUSD",1644807752976,0.02240567,41672.0,41667.0,0.04511582]
["bitfinex","BTCUSD",1644807753370,0.02240567,41672.0,41663.0,0.35]
["bitfinex","BTCUSD",1644807753809,0.31323512,41668.0,41663.0,0.35]
["bitfinex","BTCUSD",1644807754410,0.31323512,41668.0,41661.0,0.01118192]
["bitfinex","BTCUSD",1644807754411,0.334783,41667.0,41661.0,0.01118192]
["bitfinex","BTCUSD",1644807754613,0.05,41668.0,41663.0,0.04511582]
["bitfinex","BTCUSD",1644807754813,0.02440567,41672.0,41663.0,0.04545149]
["bitfinex","BTCUSD",1644807754814,0.07440567,41672.0,41663.0,0.04545149]
["bitfinex","BTCUSD",1644807755216,0.07240567,41672.0,41663.0,0.04545149]
["bitfinex","BTCUSD",1644807755419,0.07240567,41672.0,41665.0,0.25172027]
["bitfinex","BTCUSD",1644807755613,0.07240567,41672.0,41667.0,0.08610778]
["bitfinex","BTCUSD",1644807755821,0.07240567,41672.0,41667.0,0.36512664]
["bitfinex","BTCUSD",1644807756022,0.07340567,41672.0,41668.0,0.634783]
["bitfinex","BTCUSD",1644807756215,0.07340567,41672.0,41668.0,0.3]
["bitfinex","BTCUSD",1644807756417,0.02340567,41672.0,41668.0,0.3]
["bitfinex","BTCUSD",1644807756613,0.02340567,41672.0,41668.0,0.35]
["bitfinex","BTCUSD",1644807757114,0.02340567,41672.0,41668.0,0.35035094]
["bitfinex","BTCUSD",1644807757314,0.02240567,41672.0,41668.0,0.35035094]
["bitfinex","BTCUSD",1644807757762,0.334783,41671.0,41668.0,0.00035094]
["bitfinex","BTCUSD",1644807757966,0.02240567,41672.0,41665.0,0.32120052]
["bitfinex","BTCUSD",1644807758159,0.05,41670.0,41665.0,0.32120052]
["bitfinex","BTCUSD",1644807758563,0.07440567,41672.0,41665.0,0.32120052]
["bitfinex","BTCUSD",1644807758759,0.02440567,41672.0,41665.0,0.32120052]
["bitfinex","BTCUSD",1644807758962,0.02440567,41672.0,41667.0,0.04511582]
["bitfinex","BTCUSD",1644807759159,0.02440567,41672.0,41668.0,0.27404608]
["bitfinex","BTCUSD",1644807759359,0.02240567,41672.0,41668.0,0.27404608]
["bitfinex","BTCUSD",1644807759557,0.02240567,41672.0,41668.0,0.47767063]
["bitfinex","BTCUSD",1644807760162,0.02340567,41672.0,41668.0,0.52767063]
["bitfinex","BTCUSD",1644807760567,0.26340567,41672.0,41669.0,0.334783]
["bitfinex","BTCUSD",1644807760958,0.26340567,41672.0,41668.0,0.32404608]
["bitfinex","BTCUSD",1644807761204,0.31340567,41672.0,41666.0,0.00035992]
["bitfinex","BTCUSD",1644807761406,0.31240567,41672.0,41666.0,0.00035992]
["bitfinex","BTCUSD",1644807761803,0.31240567,41672.0,41667.0,0.334783]
["bitfinex","BTCUSD",1644807762003,0.31440567,41672.0,41670.0,0.22107149]
["bitfinex","BTCUSD",1644807762603,0.31440567,41672.0,41666.0,0.00035992]
["bitfinex","BTCUSD",1644807762803,0.31440567,41672.0,41667.0,0.334783]
["bitfinex","BTCUSD",1644807763002,0.31440567,41672.0,41667.0,0.04511582]
["bitfinex","BTCUSD",1644807763503,0.31240567,41672.0,41667.0,0.04511582]
["bitfinex","BTCUSD",1644807763704,0.26240567,41672.0,41669.0,0.26277896]
["bitfinex","BTCUSD",1644807764003,0.26440567,41672.0,41669.0,0.26277896]
["bitfinex","BTCUSD",1644807765054,0.26440567,41672.0,41669.0,0.26267709]
["bitfinex","BTCUSD",1644807765452,0.26240567,41672.0,41669.0,0.26267709]
["bitfinex","BTCUSD",1644807765650,0.26240567,41672.0,41670.0,0.04511582]
["bitfinex","BTCUSD",1644807765854,0.26240567,41672.0,41669.0,0.26267709]
["bitfinex","BTCUSD",1644807766053,0.26440567,41672.0,41669.0,0.26284228]
["bitfinex","BTCUSD",1644807766250,0.26440567,41672.0,41669.0,0.26267709]
["bitfinex","BTCUSD",1644807766652,0.26440567,41672.0,41669.0,0.33822389]
["bitfinex","BTCUSD",1644807766852,0.26440567,41672.0,41669.0,0.38822389]
["bitfinex","BTCUSD",1644807767250,0.30992713,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644807767452,0.30992713,41672.0,41665.0,0.00016519]
["bitfinex","BTCUSD",1644807768052,0.00035988,41671.0,41666.0,0.334783]
["bitfinex","BTCUSD",1644807768249,0.00035988,41671.0,41670.0,0.20103755]
["bitfinex","BTCUSD",1644807768703,0.00035988,41671.0,41670.0,0.19861071]
["bitfinex","BTCUSD",1644807769002,0.31092713,41672.0,41670.0,0.19861071]
["bitfinex","BTCUSD",1644807769206,0.25992713,41672.0,41671.0,0.334837]
["bitfinex","BTCUSD",1644807769405,0.25992713,41672.0,41671.0,0.33500219]
["bitfinex","BTCUSD",1644807769603,0.25992713,41672.0,41671.0,0.60518501]
["bitfinex","BTCUSD",1644807769814,0.25992713,41672.0,41671.0,0.63500219]
["bitfinex","BTCUSD",1644807770110,0.00278671,41673.0,41672.0,0.28484301]
["bitfinex","BTCUSD",1644807770405,0.00242684,41673.0,41672.0,0.71768001]
["bitfinex","BTCUSD",1644807770605,0.00242684,41673.0,41672.0,0.78785264]
["bitfinex","BTCUSD",1644807771806,0.00242684,41673.0,41672.0,0.78784564]
["bitfinex","BTCUSD",1644807772007,0.00442684,41673.0,41672.0,0.78784564]
["bitfinex","BTCUSD",1644807772208,0.00442684,41673.0,41672.0,1.05850334]
["bitfinex","BTCUSD",1644807772449,0.0109203,41686.0,41672.0,0.72367334]
["bitfinex","BTCUSD",1644807772651,0.30918508,41683.0,41675.0,0.28035942]
["bitfinex","BTCUSD",1644807773051,0.35918508,41683.0,41672.0,0.45301564]
["bitfinex","BTCUSD",1644807773252,0.27342681,41682.0,41672.0,0.45301564]
["bitfinex","BTCUSD",1644807773453,0.05,41683.0,41681.0,0.07148692]
["bitfinex","BTCUSD",1644807773668,0.751,41691.0,41681.0,0.07148692]
["bitfinex","BTCUSD",1644807773669,0.5,41688.0,41681.0,0.07148692]
["bitfinex","BTCUSD",1644807774155,0.52799606,41700.0,41681.0,0.07148692]
["bitfinex","BTCUSD",1644807774156,0.001,41683.0,41681.0,0.07148692]
["bitfinex","BTCUSD",1644807774353,0.001,41683.0,41681.0,0.12148692]
["bitfinex","BTCUSD",1644807774954,0.001,41683.0,41682.0,0.33483]
["bitfinex","BTCUSD",1644807775357,0.3,41693.0,41681.0,0.12148692]
["bitfinex","BTCUSD",1644807775756,0.34307587,41692.0,41681.0,0.12148692]
["bitfinex","BTCUSD",1644807776211,0.39307587,41692.0,41681.0,0.12148692]
["bitfinex","BTCUSD",1644807776406,0.39307587,41692.0,41687.0,0.23786879]
["bitfinex","BTCUSD",1644807776605,0.0003603,41689.0,41688.0,0.06340126]
["bitfinex","BTCUSD",1644807777407,0.39307587,41692.0,41688.0,0.06340126]
["bitfinex","BTCUSD",1644807777608,0.05,41692.0,41687.0,0.21286879]
["bitfinex","BTCUSD",1644807777810,0.00036029,41691.0,41687.0,0.26286879]
["bitfinex","BTCUSD",1644807778010,0.00036029,41691.0,41688.0,0.33483]
["bitfinex","BTCUSD",1644807778209,0.00036029,41691.0,41689.0,0.048]
["bitfinex","BTCUSD",1644807778414,0.00036029,41691.0,41690.0,0.33483]
["bitfinex","BTCUSD",1644807778610,0.001,41692.0,41690.0,0.098]
["bitfinex","BTCUSD",1644807779008,0.00136028,41692.0,41691.0,0.08848197]
["bitfinex","BTCUSD",1644807779411,0.00136028,41692.0,41691.0,0.42331197]
["bitfinex","BTCUSD",1644807779412,0.00036028,41692.0,41691.0,0.42331197]
["bitfinex","BTCUSD",1644807779612,0.00036028,41692.0,41691.0,0.77760615]
["bitfinex","BTCUSD",1644807779810,0.119982,41704.0,41693.0,0.10179315]
["bitfinex","BTCUSD",1644807779811,0.06,41704.0,41693.0,0.10179315]
["bitfinex","BTCUSD",1644807780070,0.05,41707.0,41694.0,0.40777283]
["bitfinex","BTCUSD",1644807780270,0.60101982,41712.0,41701.0,0.20858191]
["bitfinex","BTCUSD",1644807780469,0.60101982,41712.0,41702.0,0.07772674]
["bitfinex","BTCUSD",1644807780670,0.26691449,41710.0,41702.0,0.3400034]
["bitfinex","BTCUSD",1644807780870,0.26691449,41710.0,41702.0,0.4400034]
["bitfinex","BTCUSD",1644807780871,0.58636945,41710.0,41702.0,0.4400034]
["bitfinex","BTCUSD",1644807781069,0.26691449,41710.0,41702.0,0.4400034]
["bitfinex","BTCUSD",1644807781275,0.26691449,41710.0,41703.0,0.33483]
["bitfinex","BTCUSD",1644807781476,0.26691449,41710.0,41705.0,0.10526945]
["bitfinex","BTCUSD",1644807781477,0.0003602,41708.0,41705.0,0.10526945]
["bitfinex","BTCUSD",1644807781668,0.0003602,41708.0,41706.0,0.048]
["bitfinex","BTCUSD",1644807782068,0.0003602,41708.0,41706.0,0.098]
["bitfinex","BTCUSD",1644807782268,0.24264323,41718.0,41706.0,0.098]
["bitfinex","BTCUSD",1644807782468,0.0003602,41709.0,41706.0,0.098]
["bitfinex","BTCUSD",1644807782668,0.0003602,41709.0,41708.0,0.33483]
["bitfinex","BTCUSD",1644807783171,0.0003602,41709.0,41708.0,0.6276985]
["bitfinex","BTCUSD",1644807783372,0.24,41710.0,41708.0,1.29125008]
["bitfinex","BTCUSD",1644807783575,0.24,41710.0,41709.0,0.32986159]
["bitfinex","BTCUSD",1644807783837,0.24,41710.0,41709.0,0.66469159]
["bitfinex","BTCUSD",1644807784435,0.24,41710.0,41709.0,0.7546788]
["bitfinex","BTCUSD",1644807784836,0.24,41710.0,41709.0,0.8546788]
["bitfinex","BTCUSD",1644807785040,0.24,41710.0,41709.0,0.95700571]
["bitfinex","BTCUSD",1644807785237,0.24,41710.0,41709.0,1.00700571]
["bitfinex","BTCUSD",1644807785435,0.00015836,41712.0,41711.0,0.10378473]
["bitfinex","BTCUSD",1644807785639,0.00015836,41712.0,41711.0,0.72129153]
["bitfinex","BTCUSD",1644807785844,0.01,41719.0,41713.0,0.33483]
["bitfinex","BTCUSD",1644807786039,0.01,41719.0,41715.0,0.33483]
["bitfinex","BTCUSD",1644807786240,0.01,41719.0,41717.0,0.33483]
["bitfinex","BTCUSD",1644807786442,0.01,41719.0,41718.0,0.38283]
["bitfinex","BTCUSD",1644807786645,0.01,41719.0,41718.0,0.97909765]
["bitfinex","BTCUSD",1644807786840,0.01,41719.0,41718.0,1.07909765]
["bitfinex","BTCUSD",1644807788261,0.05,41727.0,41720.0,1.75283]
["bitfinex","BTCUSD",1644807788465,0.05,41727.0,41724.0,0.33483]
["bitfinex","BTCUSD",1644807788662,0.3708,41743.0,41725.0,0.048]
["bitfinex","BTCUSD",1644807788663,0.00488418,41732.0,41725.0,0.048]
["bitfinex","BTCUSD",1644807788860,0.00488418,41732.0,41726.0,0.048]
["bitfinex","BTCUSD",1644807789058,0.00488418,41732.0,41723.0,0.05]
["bitfinex","BTCUSD",1644807789263,0.00488418,41732.0,41723.0,0.19263413]
["bitfinex","BTCUSD",1644807789459,0.52393505,41727.0,41723.0,0.19263413]
["bitfinex","BTCUSD",1644807789663,0.52393505,41727.0,41722.0,0.048]
["bitfinex","BTCUSD",1644807789867,0.00488418,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1644807790064,0.33971418,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1644807790264,0.38971418,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1644807790863,0.38971418,41723.0,41715.0,0.2557197]
["bitfinex","BTCUSD",1644807791068,0.00488418,41720.0,41715.0,0.2557197]
["bitfinex","BTCUSD",1644807791309,0.00488418,41723.0,41715.0,0.2557197]
["bitfinex","BTCUSD",1644807791711,0.00488418,41723.0,41715.0,0.3057197]
["bitfinex","BTCUSD",1644807792108,0.00016007,41721.0,41715.0,0.3057197]
["bitfinex","BTCUSD",1644807793209,0.00488418,41723.0,41716.0,0.26863166]
["bitfinex","BTCUSD",1644807793408,0.000364,41720.0,41716.0,0.27663572]
["bitfinex","BTCUSD",1644807793608,0.000364,41720.0,41717.0,0.33483]
["bitfinex","BTCUSD",1644807793808,0.000364,41720.0,41717.0,0.38483]
["bitfinex","BTCUSD",1644807794008,0.240364,41720.0,41719.0,0.33483]
["bitfinex","BTCUSD",1644807794210,0.24,41720.0,41719.0,0.33483]
["bitfinex","BTCUSD",1644807794417,0.24,41720.0,41719.0,0.43483]
["bitfinex","BTCUSD",1644807794613,0.24,41720.0,41719.0,0.48483]
["bitfinex","BTCUSD",1644807794809,0.24,41720.0,41719.0,0.38483]
["bitfinex","BTCUSD",1644807795254,0.24,41720.0,41719.0,0.48483]
["bitfinex","BTCUSD",1644807796462,0.00145541,41737.0,41722.0,0.9]
["bitfinex","BTCUSD",1644807796659,0.00488418,41738.0,41723.0,0.69304678]
["bitfinex","BTCUSD",1644807796856,0.2643735,41737.0,41729.0,0.33553911]
["bitfinex","BTCUSD",1644807797060,0.00488418,41738.0,41730.0,0.60020336]
["bitfinex","BTCUSD",1644807797258,0.00488418,41738.0,41736.0,0.08021235]
["bitfinex","BTCUSD",1644807797456,0.01,41739.0,41736.0,0.29360305]
["bitfinex","BTCUSD",1644807797755,0.01,41739.0,41736.0,0.34360305]
["bitfinex","BTCUSD",1644807798715,0.01488418,41739.0,41736.0,0.34360305]
["bitfinex","BTCUSD",1644807799300,0.01488418,41739.0,41736.0,0.13021235]
["bitfinex","BTCUSD",1644807799504,0.01488418,41739.0,41729.0,0.33553911]
["bitfinex","BTCUSD",1644807799505,0.01,41739.0,41729.0,0.33553911]
["bitfinex","BTCUSD",1644807799709,0.00488418,41737.0,41729.0,0.43553911]
["bitfinex","BTCUSD",1644807800005,0.00488418,41737.0,41729.0,0.48553911]
["bitfinex","BTCUSD",1644807800205,0.01,41739.0,41729.0,0.48553911]
["bitfinex","BTCUSD",1644807800510,0.00036601,41735.0,41733.0,0.40945604]
["bitfinex","BTCUSD",1644807800812,0.00036601,41735.0,41734.0,0.33483]
["bitfinex","BTCUSD",1644807801503,0.00488418,41737.0,41734.0,0.33483]
["bitfinex","BTCUSD",1644807801706,0.00525018,41737.0,41733.0,0.12462604]
["bitfinex","BTCUSD",1644807802558,0.000366,41737.0,41734.0,0.33483]
["bitfinex","BTCUSD",1644807802757,0.01,41739.0,41735.0,0.27128962]
["bitfinex","BTCUSD",1644807802963,0.01,41739.0,41736.0,0.33483]
["bitfinex","BTCUSD",1644807802964,0.00015809,41737.0,41736.0,0.33483]
["bitfinex","BTCUSD",1644807803159,0.00015809,41737.0,41736.0,0.62688707]
["bitfinex","BTCUSD",1644807803361,0.00015809,41737.0,41736.0,0.70738456]
["bitfinex","BTCUSD",1644807803960,0.01,41739.0,41736.0,0.48483]
["bitfinex","BTCUSD",1644807804259,0.01036656,41739.0,41738.0,0.38483]
["bitfinex","BTCUSD",1644807804658,0.01036656,41739.0,41738.0,0.48483]
["bitfinex","BTCUSD",1644807804659,0.25036656,41739.0,41738.0,0.48483]
["bitfinex","BTCUSD",1644807805161,0.25,41739.0,41738.0,0.48483]
["bitfinex","BTCUSD",1644807808909,0.00025812,41741.0,41740.0,0.33483]
["bitfinex","BTCUSD",1644807809104,0.00025812,41748.0,41740.0,0.38483]
["bitfinex","BTCUSD",1644807809307,0.01025812,41749.0,41741.0,0.33483]
["bitfinex","BTCUSD",1644807809508,0.0051423,41748.0,41741.0,0.33483]
["bitfinex","BTCUSD",1644807809805,0.01,41749.0,41747.0,0.24736266]
["bitfinex","BTCUSD",1644807809806,0.01025812,41749.0,41747.0,0.24736266]
["bitfinex","BTCUSD",1644807810059,0.00025812,41748.0,41747.0,0.58219266]
["bitfinex","BTCUSD",1644807810261,0.01,41749.0,41748.0,0.33483]
["bitfinex","BTCUSD",1644807810854,0.01,41749.0,41747.0,0.24736266]
["bitfinex","BTCUSD",1644807811856,0.01,41749.0,41748.0,0.33483]
["bitfinex","BTCUSD",1644807814260,0.00488418,41756.0,41751.0,0.75]
["bitfinex","BTCUSD",1644807814461,0.00146422,41757.0,41752.0,0.68283]
["bitfinex","BTCUSD",1644807814753,0.01,41759.0,41754.0,0.33483]
["bitfinex","BTCUSD",1644807814953,0.01,41759.0,41756.0,0.33483]
["bitfinex","BTCUSD",1644807815161,0.00488418,41758.0,41757.0,0.38283]
["bitfinex","BTCUSD",1644807815558,0.00488418,41758.0,41757.0,0.048]
["bitfinex","BTCUSD",1644807815753,0.00488418,41758.0,41753.0,0.13407499]
["bitfinex","BTCUSD",1644807815966,0.00488418,41758.0,41753.0,0.05]
["bitfinex","BTCUSD",1644807816162,0.00488418,41755.0,41752.0,0.048]
["bitfinex","BTCUSD",1644807816852,0.24488418,41755.0,41752.0,0.048]
["bitfinex","BTCUSD",1644807818674,0.33483,41754.0,41752.0,0.048]
["bitfinex","BTCUSD",1644807818875,0.33483,41753.0,41747.0,0.72]
["bitfinex","BTCUSD",1644807819074,0.00488418,41748.0,41747.0,0.42]
["bitfinex","BTCUSD",1644807819273,0.00488418,41748.0,41747.0,1.25483]
["bitfinex","BTCUSD",1644807819471,0.00488418,41748.0,41747.0,0.92]
["bitfinex","BTCUSD",1644807819674,0.00488418,41748.0,41747.0,1.49353707]
["bitfinex","BTCUSD",1644807819974,0.29,41755.0,41748.0,0.33483]
["bitfinex","BTCUSD",1644807819975,0.00033707,41753.0,41748.0,0.33483]
["bitfinex","BTCUSD",1644807820372,0.00033707,41753.0,41748.0,0.38483]
["bitfinex","BTCUSD",1644807820578,0.00033707,41753.0,41748.0,0.05]
["bitfinex","BTCUSD",1644807820775,0.00488418,41754.0,41749.0,0.33483]
["bitfinex","BTCUSD",1644807820979,0.00033708,41753.0,41749.0,0.33483]
["bitfinex","BTCUSD",1644807821204,0.00033708,41753.0,41751.0,0.33483]
["bitfinex","BTCUSD",1644807821411,0.00033708,41753.0,41752.0,0.59869138]
["bitfinex","BTCUSD",1644807821805,0.00033708,41753.0,41752.0,0.74869138]
["bitfinex","BTCUSD",1644807822008,0.24,41755.0,41753.0,0.33483]
["bitfinex","BTCUSD",1644807822204,0.24033708,41755.0,41754.0,0.67303528]
["bitfinex","BTCUSD",1644807822405,0.24033708,41755.0,41754.0,0.97289943]
["bitfinex","BTCUSD",1644807822604,0.24033708,41755.0,41754.0,1.06268739]
["bitfinex","BTCUSD",1644807823209,0.24,41755.0,41754.0,1.06268739]
["bitfinex","BTCUSD",1644807823810,0.24,41755.0,41754.0,1.56268739]
["bitfinex","BTCUSD",1644807824007,0.00033729,41757.0,41755.0,0.9]
["bitfinex","BTCUSD",1644807824210,0.00033729,41757.0,41756.0,0.73363952]
["bitfinex","BTCUSD",1644807824407,0.01,41759.0,41756.0,0.83363952]
["bitfinex","BTCUSD",1644807824610,0.01,41759.0,41758.0,0.33483]
["bitfinex","BTCUSD",1644807824955,0.01,41759.0,41758.0,0.76507205]
["bitfinex","BTCUSD",1644807825359,0.01,41759.0,41758.0,0.48483]
["bitfinex","BTCUSD",1644807826258,0.01,41759.0,41758.0,0.76370323]
["bitfinex","BTCUSD",1644807826859,0.01,41759.0,41758.0,1.11862101]
["bitfinex","BTCUSD",1644807827461,0.25,41759.0,41758.0,1.11862101]
["bitfinex","BTCUSD",1644807828061,0.05488418,41770.0,41759.0,0.9]
["bitfinex","BTCUSD",1644807828269,0.00033724,41761.0,41760.0,0.38483]
["bitfinex","BTCUSD",1644807828463,0.00033724,41761.0,41760.0,0.95686337]
["bitfinex","BTCUSD",1644807828715,0.00033724,41761.0,41760.0,1.05686337]
["bitfinex","BTCUSD",1644807829112,0.12708418,41774.0,41760.0,1.05686337]
["bitfinex","BTCUSD",1644807829312,0.12708418,41774.0,41762.0,0.059872]
["bitfinex","BTCUSD",1644807829515,0.01134872,41769.0,41766.0,0.34540704]
["bitfinex","BTCUSD",1644807829713,0.00488418,41768.0,41767.0,0.55505499]
["bitfinex","BTCUSD",1644807830317,0.01,41769.0,41767.0,0.55505499]
["bitfinex","BTCUSD",1644807831122,0.01,41769.0,41768.0,0.0763302]
["bitfinex","BTCUSD",1644807831321,0.01,41769.0,41758.0,0.619744]
["bitfinex","BTCUSD",1644807831520,0.33483,41768.0,41760.0,0.5]
["bitfinex","BTCUSD",1644807831718,0.00488418,41761.0,41760.0,0.5]
["bitfinex","BTCUSD",1644807832558,0.00488418,41761.0,41759.0,0.29241903]
["bitfinex","BTCUSD",1644807833357,0.00488418,41761.0,41759.0,0.34241903]
["bitfinex","BTCUSD",1644807833758,0.00488418,41761.0,41760.0,0.33483]
["bitfinex","BTCUSD",1644807834157,0.00488418,41761.0,41759.0,0.34241903]
["bitfinex","BTCUSD",1644807834659,0.00033724,41762.0,41759.0,0.34241903]
["bitfinex","BTCUSD",1644807835160,0.00025568,41763.0,41760.0,0.33483]
["bitfinex","BTCUSD",1644807835357,0.00033723,41763.0,41759.0,0.34241903]
["bitfinex","BTCUSD",1644807835558,0.00033723,41763.0,41760.0,0.33483]
["bitfinex","BTCUSD",1644807835763,0.00059291,41763.0,41759.0,0.34241903]
["bitfinex","BTCUSD",1644807835960,0.00033723,41763.0,41759.0,0.34241903]
["bitfinex","BTCUSD",1644807836509,0.001,41762.0,41759.0,0.25405799]
["bitfinex","BTCUSD",1644807837409,0.00488418,41760.0,41759.0,0.33128548]
["bitfinex","BTCUSD",1644807837708,0.00488418,41760.0,41759.0,0.25405799]
["bitfinex","BTCUSD",1644807838510,0.00125568,41762.0,41759.0,0.25405799]
["bitfinex","BTCUSD",1644807838714,0.001,41762.0,41759.0,0.25405799]
["bitfinex","BTCUSD",1644807839312,0.00059292,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807839512,0.00033724,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807839714,0.002,41762.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807840452,0.002,41762.0,41760.0,0.33483]
["bitfinex","BTCUSD",1644807840655,0.002,41762.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807840854,0.0054771,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807841052,0.00522142,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807841356,0.00522141,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807842356,0.00488418,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807842555,0.00513986,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807842755,0.00522141,41763.0,41759.0,0.27405799]
["bitfinex","BTCUSD",1644807843711,0.00513986,41768.0,41760.0,0.1021856]
["bitfinex","BTCUSD",1644807843917,0.00513986,41768.0,41761.0,0.33483]
["bitfinex","BTCUSD",1644807843918,0.00233723,41763.0,41761.0,0.33483]
["bitfinex","BTCUSD",1644807844117,0.00233723,41763.0,41762.0,0.33483]
["bitfinex","BTCUSD",1644807844319,0.00233723,41763.0,41762.0,0.73468451]
["bitfinex","BTCUSD",1644807844518,0.00233723,41763.0,41762.0,0.78468451]
["bitfinex","BTCUSD",1644807844519,0.00433723,41763.0,41762.0,0.78468451]
["bitfinex","BTCUSD",1644807844713,0.004,41763.0,41762.0,0.78468451]
["bitfinex","BTCUSD",1644807844916,0.004,41763.0,41762.0,0.94771308]
["bitfinex","BTCUSD",1644807845212,0.00025568,41767.0,41762.0,0.94771308]
["bitfinex","BTCUSD",1644807845213,0.00041527,41765.0,41762.0,0.94771308]
["bitfinex","BTCUSD",1644807845413,0.00015959,41765.0,41763.0,0.33483]
["bitfinex","BTCUSD",1644807845613,0.00015959,41765.0,41764.0,0.26188728]
["bitfinex","BTCUSD",1644807845824,0.00015959,41765.0,41764.0,0.05]
["bitfinex","BTCUSD",1644807846019,0.35427585,41773.0,41764.0,0.05]
["bitfinex","BTCUSD",1644807846020,0.179623,41784.0,41766.0,0.9]
["bitfinex","BTCUSD",1644807846228,0.179623,41784.0,41767.0,0.93283]
["bitfinex","BTCUSD",1644807846229,0.00025641,41768.0,41767.0,0.93283]
["bitfinex","BTCUSD",1644807846422,0.00135964,41773.0,41770.0,1.268]
["bitfinex","BTCUSD",1644807846629,0.07487941,41784.0,41774.0,0.9]
["bitfinex","BTCUSD",1644807846815,0.07487941,41784.0,41775.0,1.316]
["bitfinex","BTCUSD",1644807847015,0.07487941,41784.0,41781.0,0.08165611]
["bitfinex","BTCUSD",1644807847218,0.07487941,41784.0,41783.0,0.20998586]
["bitfinex","BTCUSD",1644807847465,0.06,41789.0,41784.0,0.33483]
["bitfinex","BTCUSD",1644807847466,0.01,41789.0,41784.0,0.33483]
["bitfinex","BTCUSD",1644807847664,0.01,41789.0,41783.0,0.20998586]
["bitfinex","BTCUSD",1644807847867,0.01,41789.0,41784.0,0.33483]
["bitfinex","BTCUSD",1644807848065,0.01,41789.0,41784.0,0.05]
["bitfinex","BTCUSD",1644807848268,0.2124193,41789.0,41784.0,0.05]
["bitfinex","BTCUSD",1644807848466,0.33483,41788.0,41781.0,0.05]
["bitfinex","BTCUSD",1644807848668,0.01,41789.0,41777.0,0.35]
["bitfinex","BTCUSD",1644807848872,0.01,41789.0,41779.0,0.10451694]
["bitfinex","BTCUSD",1644807849067,0.01,41789.0,41777.0,0.3]
["bitfinex","BTCUSD",1644807849068,0.01,41789.0,41780.0,0.33483]
["bitfinex","BTCUSD",1644807849274,0.01,41789.0,41785.0,0.33483]
["bitfinex","BTCUSD",1644807849667,0.01,41789.0,41786.0,0.33483]
["bitfinex","BTCUSD",1644807849865,0.01,41789.0,41787.0,0.33483]
["bitfinex","BTCUSD",1644807849866,0.01037371,41789.0,41787.0,0.33483]
["bitfinex","BTCUSD",1644807850365,0.01237371,41789.0,41787.0,0.05]
["bitfinex","BTCUSD",1644807850768,0.012,41789.0,41783.0,0.31030407]
["bitfinex","BTCUSD",1644807850967,0.012,41789.0,41784.0,0.33483]
["bitfinex","BTCUSD",1644807851210,0.012,41789.0,41784.0,0.59795989]
["bitfinex","BTCUSD",1644807851415,0.01,41789.0,41784.0,0.26312989]
["bitfinex","BTCUSD",1644807851610,0.01,41789.0,41785.0,0.33483]
["bitfinex","BTCUSD",1644807852014,0.01,41789.0,41786.0,0.33483]
["bitfinex","BTCUSD",1644807852215,0.012,41789.0,41788.0,0.33483]
["bitfinex","BTCUSD",1644807852413,0.00037371,41789.0,41788.0,0.33483]
["bitfinex","BTCUSD",1644807852614,0.00037371,41789.0,41788.0,0.83283]
["bitfinex","BTCUSD",1644807852913,0.00037371,41789.0,41788.0,0.72157121]
["bitfinex","BTCUSD",1644807853314,0.01,41799.0,41792.0,0.54228151]
["bitfinex","BTCUSD",1644807853514,0.00149459,41797.0,41794.0,0.33483]
["bitfinex","BTCUSD",1644807853714,0.00149459,41797.0,41794.0,0.38283]
["bitfinex","BTCUSD",1644807853914,0.00149459,41797.0,41795.0,0.08372619]
["bitfinex","BTCUSD",1644807854115,0.00149459,41797.0,41796.0,0.33483]
["bitfinex","BTCUSD",1644807854317,0.00149459,41797.0,41796.0,0.60458945]
["bitfinex","BTCUSD",1644807854514,0.01,41799.0,41796.0,0.68879798]
["bitfinex","BTCUSD",1644807854713,0.01015628,41799.0,41798.0,0.33483]
["bitfinex","BTCUSD",1644807854979,0.01015628,41799.0,41798.0,0.66328744]
["bitfinex","BTCUSD",1644807855572,0.01,41799.0,41798.0,0.66328744]
["bitfinex","BTCUSD",1644807855976,0.01,41799.0,41798.0,0.38483]
["bitfinex","BTCUSD",1644807856176,0.01,41799.0,41798.0,0.73283]
["bitfinex","BTCUSD",1644807856478,0.00461,41799.0,41798.0,0.73283]
["bitfinex","BTCUSD",1644807856674,0.00461,41799.0,41798.0,0.83283]
["bitfinex","BTCUSD",1644807857176,0.00461,41799.0,41798.0,0.53283]
["bitfinex","BTCUSD",1644807857377,0.00461,41799.0,41798.0,0.43283]
["bitfinex","BTCUSD",1644807858075,0.00461,41799.0,41798.0,0.93283]
["bitfinex","BTCUSD",1644807858278,0.00461,41799.0,41798.0,0.93269854]
["bitfinex","BTCUSD",1644807858579,0.00461,41799.0,41798.0,1.21746625]
["bitfinex","BTCUSD",1644807859030,0.00037422,41801.0,41800.0,0.33483]
["bitfinex","BTCUSD",1644807859224,0.8674,41820.0,41800.0,1.18283]
["bitfinex","BTCUSD",1644807859428,0.8674,41820.0,41802.0,0.059811]
["bitfinex","BTCUSD",1644807859429,1.08243355,41820.0,41802.0,0.059811]
["bitfinex","BTCUSD",1644807859623,0.00062503,41807.0,41803.0,0.33483]
["bitfinex","BTCUSD",1644807859821,0.22404127,41816.0,41805.0,0.20707708]
["bitfinex","BTCUSD",1644807859822,0.00562503,41809.0,41805.0,0.20707708]
["bitfinex","BTCUSD",1644807860022,0.00562503,41809.0,41806.0,0.75067091]
["bitfinex","BTCUSD",1644807860221,0.00562503,41809.0,41806.0,0.46874108]
["bitfinex","BTCUSD",1644807860428,0.8174,41820.0,41808.0,0.6]
["bitfinex","BTCUSD",1644807860631,0.8174,41820.0,41809.0,0.38283]
["bitfinex","BTCUSD",1644807860632,0.4442,41820.0,41809.0,0.38283]
["bitfinex","BTCUSD",1644807860829,0.05,41820.0,41809.0,0.53283]
["bitfinex","BTCUSD",1644807861028,0.05,41820.0,41810.0,0.83483]
["bitfinex","BTCUSD",1644807861229,0.05,41820.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807861428,0.27039804,41819.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807861727,0.00025845,41818.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807861931,0.00015687,41813.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807862128,0.00041532,41813.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807862327,0.00015687,41813.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807862565,0.00041532,41813.0,41810.0,0.88283]
["bitfinex","BTCUSD",1644807862765,0.00015687,41813.0,41810.0,1.28283]
["bitfinex","BTCUSD",1644807862966,0.00025845,41813.0,41810.0,0.98283]
["bitfinex","BTCUSD",1644807863163,0.00037866,41813.0,41810.0,0.98283]
["bitfinex","BTCUSD",1644807863470,0.13646989,41825.0,41810.0,0.98283]
["bitfinex","BTCUSD",1644807863471,0.01,41829.0,41812.0,0.119584]
["bitfinex","BTCUSD",1644807863667,0.001,41842.0,41817.0,2.0177]
["bitfinex","BTCUSD",1644807863668,0.00025859,41830.0,41817.0,2.0177]
["bitfinex","BTCUSD",1644807863968,0.001,41841.0,41824.0,1.268]
["bitfinex","BTCUSD",1644807863969,0.00125859,41831.0,41824.0,1.268]
["bitfinex","BTCUSD",1644807864166,0.00025859,41830.0,41825.0,0.38283]
["bitfinex","BTCUSD",1644807864363,0.00125859,41831.0,41826.0,0.13560449]
["bitfinex","BTCUSD",1644807864566,0.00025859,41830.0,41827.0,0.33483]
["bitfinex","BTCUSD",1644807864764,0.001,41831.0,41828.0,0.548]
["bitfinex","BTCUSD",1644807864765,0.00125859,41831.0,41828.0,0.548]
["bitfinex","BTCUSD",1644807864966,0.001,41831.0,41829.0,0.33483]
["bitfinex","BTCUSD",1644807865166,0.001,41831.0,41830.0,0.048]
["bitfinex","BTCUSD",1644807865364,0.001,41831.0,41830.0,0.375986]
["bitfinex","BTCUSD",1644807865965,0.001,41831.0,41830.0,0.875986]
["bitfinex","BTCUSD",1644807866241,0.335275,41831.0,41830.0,0.5]
["bitfinex","BTCUSD",1644807866433,0.435275,41831.0,41830.0,0.5]
["bitfinex","BTCUSD",1644807866827,0.001,41831.0,41830.0,0.5]
["bitfinex","BTCUSD",1644807867030,0.001,41831.0,41822.0,0.09719619]
["bitfinex","BTCUSD",1644807867241,0.001,41831.0,41823.0,0.8]
["bitfinex","BTCUSD",1644807867242,0.00125855,41831.0,41823.0,0.8]
["bitfinex","BTCUSD",1644807867427,0.00125855,41831.0,41824.0,0.334275]
["bitfinex","BTCUSD",1644807867629,0.00125855,41831.0,41823.0,0.55]
["bitfinex","BTCUSD",1644807867830,0.00125855,41831.0,41828.0,0.0814711]
["bitfinex","BTCUSD",1644807867831,0.22042923,41829.0,41828.0,0.0814711]
["bitfinex","BTCUSD",1644807868229,0.00037857,41830.0,41829.0,0.334275]
["bitfinex","BTCUSD",1644807869032,0.001,41831.0,41829.0,0.334275]
["bitfinex","BTCUSD",1644807869230,0.001,41831.0,41830.0,0.5742883]
["bitfinex","BTCUSD",1644807869966,0.001,41831.0,41830.0,3.02775463]
["bitfinex","BTCUSD",1644807870368,0.00015612,41833.0,41832.0,0.8]
["bitfinex","BTCUSD",1644807870570,0.00015612,41833.0,41832.0,1.55857418]
["bitfinex","BTCUSD",1644807870764,0.00015612,41833.0,41832.0,2.97657418]
["bitfinex","BTCUSD",1644807871164,0.00015612,41833.0,41832.0,2.594525]
["bitfinex","BTCUSD",1644807871364,0.001,41841.0,41832.0,2.594525]
["bitfinex","BTCUSD",1644807871564,0.00162438,41841.0,41840.0,0.20842436]
["bitfinex","BTCUSD",1644807871765,0.00162438,41841.0,41840.0,0.58688036]
["bitfinex","BTCUSD",1644807871969,0.25933955,41849.0,41841.0,0.9]
["bitfinex","BTCUSD",1644807871970,0.01,41849.0,41841.0,0.9]
["bitfinex","BTCUSD",1644807872168,0.01,41849.0,41842.0,0.334161]
["bitfinex","BTCUSD",1644807872367,0.01,41849.0,41842.0,0.484161]
["bitfinex","BTCUSD",1644807872571,0.01,41849.0,41844.0,0.328419]
["bitfinex","BTCUSD",1644807872768,0.0491,41854.0,41845.0,0.25]
["bitfinex","BTCUSD",1644807872966,0.25169138,41851.0,41846.0,0.334127]
["bitfinex","BTCUSD",1644807873365,0.25169138,41851.0,41846.0,0.384127]
["bitfinex","BTCUSD",1644807874021,0.25169138,41851.0,41846.0,0.70968796]
["bitfinex","BTCUSD",1644807874419,0.0491,41854.0,41846.0,0.384127]
["bitfinex","BTCUSD",1644807874621,0.01,41859.0,41846.0,0.384127]
["bitfinex","BTCUSD",1644807874821,0.05,41858.0,41846.0,0.05]
["bitfinex","BTCUSD",1644807875020,0.05,41858.0,41843.0,0.13088211]
["bitfinex","BTCUSD",1644807875021,0.0109995,41845.0,41843.0,0.13088211]
["bitfinex","BTCUSD",1644807875227,0.0109995,41845.0,41844.0,0.334275]
["bitfinex","BTCUSD",1644807875420,0.0109995,41845.0,41843.0,0.13088211]
["bitfinex","BTCUSD",1644807875620,0.0109995,41845.0,41844.0,0.334275]
["bitfinex","BTCUSD",1644807876231,0.0109995,41845.0,41833.0,0.222471]
["bitfinex","BTCUSD",1644807876232,0.334275,41844.0,41833.0,0.059771]
["bitfinex","BTCUSD",1644807876445,0.0109995,41845.0,41835.0,0.50038088]
["bitfinex","BTCUSD",1644807876623,0.05,41843.0,41835.0,0.50038088]
["bitfinex","BTCUSD",1644807876826,0.0109995,41845.0,41836.0,0.334275]
["bitfinex","BTCUSD",1644807877024,0.0109995,41845.0,41835.0,0.50038088]
["bitfinex","BTCUSD",1644807877223,0.0109995,41845.0,41836.0,0.334275]
["bitfinex","BTCUSD",1644807877499,0.00038079,41843.0,41836.0,0.334275]
["bitfinex","BTCUSD",1644807877903,0.00038079,41843.0,41835.0,0.55038086]
["bitfinex","BTCUSD",1644807877904,0.00038079,41843.0,41838.0,0.328408]
["bitfinex","BTCUSD",1644807878098,0.00038079,41843.0,41838.0,0.334275]
["bitfinex","BTCUSD",1644807878601,0.001,41843.0,41837.0,0.13831596]
["bitfinex","BTCUSD",1644807878799,0.00138079,41843.0,41839.0,0.08605279]
["bitfinex","BTCUSD",1644807878998,0.00138079,41843.0,41841.0,0.334275]
["bitfinex","BTCUSD",1644807879401,0.00763898,41845.0,41841.0,0.334275]
["bitfinex","BTCUSD",1644807879601,0.00763898,41845.0,41841.0,0.20096275]
["bitfinex","BTCUSD",1644807879802,0.00763898,41845.0,41841.0,0.25096275]
["bitfinex","BTCUSD",1644807880404,0.00963898,41845.0,41841.0,0.25096275]
["bitfinex","BTCUSD",1644807880601,0.00463898,41845.0,41841.0,0.25096275]
["bitfinex","BTCUSD",1644807881212,0.00463898,41845.0,41841.0,0.05]
["bitfinex","BTCUSD",1644807881413,0.00463898,41845.0,41839.0,0.13605279]
["bitfinex","BTCUSD",1644807881614,0.00263898,41845.0,41839.0,0.13605279]
["bitfinex","BTCUSD",1644807882114,0.384275,41844.0,41835.0,0.5]
["bitfinex","BTCUSD",1644807882316,0.20703395,41839.0,41835.0,0.5]
["bitfinex","BTCUSD",1644807882518,0.24212299,41843.0,41836.0,0.334275]
["bitfinex","BTCUSD",1644807882716,0.098,41844.0,41837.0,0.834275]
["bitfinex","BTCUSD",1644807882918,0.098,41844.0,41833.0,0.40959586]
["bitfinex","BTCUSD",1644807883115,0.05463898,41845.0,41834.0,0.334275]
["bitfinex","BTCUSD",1644807883314,0.05463898,41845.0,41835.0,0.02]
["bitfinex","BTCUSD",1644807883514,0.05463898,41845.0,41836.0,0.39778494]
["bitfinex","BTCUSD",1644807883717,0.26590353,41845.0,41838.0,0.3191864]
["bitfinex","BTCUSD",1644807883915,0.26590353,41845.0,41839.0,0.334232]
["bitfinex","BTCUSD",1644807884313,0.26690353,41845.0,41839.0,0.334232]
["bitfinex","BTCUSD",1644807884514,0.26652276,41845.0,41838.0,0.3191864]
["bitfinex","BTCUSD",1644807884713,0.26690354,41845.0,41840.0,0.05038083]
["bitfinex","BTCUSD",1644807884964,0.26690354,41845.0,41840.0,0.00038083]
["bitfinex","BTCUSD",1644807885164,0.26690354,41845.0,41840.0,0.00032083]
["bitfinex","BTCUSD",1644807885365,0.26690354,41845.0,41841.0,0.334275]
["bitfinex","BTCUSD",1644807885571,0.05301976,41845.0,41841.0,0.334275]
["bitfinex","BTCUSD",1644807885767,0.00263898,41845.0,41841.0,0.384275]
["bitfinex","BTCUSD",1644807885965,0.00263898,41845.0,41843.0,0.328324]
["bitfinex","BTCUSD",1644807886365,0.00463898,41845.0,41843.0,0.378324]
["bitfinex","BTCUSD",1644807886569,0.00463898,41845.0,41844.0,0.08460625]
["bitfinex","BTCUSD",1644807887568,0.00263898,41845.0,41844.0,0.08460625]
["bitfinex","BTCUSD",1644807888369,0.00263898,41845.0,41833.0,0.059771]
["bitfinex","BTCUSD",1644807888370,0.9,41843.0,41833.0,0.059771]
["bitfinex","BTCUSD",1644807888577,0.9,41843.0,41821.0,0.119562]
["bitfinex","BTCUSD",1644807888578,0.05,41836.0,41821.0,0.119562]
["bitfinex","BTCUSD",1644807888824,0.05,41836.0,41816.0,0.5]
["bitfinex","BTCUSD",1644807888825,0.0476,41835.0,41816.0,0.5]
["bitfinex","BTCUSD",1644807889021,0.0976,41835.0,41817.0,0.334275]
["bitfinex","BTCUSD",1644807889219,0.09785888,41835.0,41818.0,0.09658241]
["bitfinex","BTCUSD",1644807889419,0.19325294,41834.0,41827.0,0.2432997]
["bitfinex","BTCUSD",1644807889723,0.19325294,41834.0,41828.0,0.42401779]
["bitfinex","BTCUSD",1644807889724,0.048,41833.0,41828.0,0.42401779]
["bitfinex","BTCUSD",1644807890121,0.04825888,41833.0,41828.0,0.42401779]
["bitfinex","BTCUSD",1644807890317,0.049,41833.0,41828.0,0.42401779]
["bitfinex","BTCUSD",1644807890831,0.049,41833.0,41830.0,0.328548]
["bitfinex","BTCUSD",1644807891019,0.049,41833.0,41830.0,0.334275]
["bitfinex","BTCUSD",1644807891221,0.049,41833.0,41831.0,0.328523]
["bitfinex","BTCUSD",1644807891418,0.049,41833.0,41831.0,0.313523]
["bitfinex","BTCUSD",1644807891618,0.049,41833.0,41830.0,0.05]
["bitfinex","BTCUSD",1644807891619,0.048,41833.0,41830.0,0.05]
["bitfinex","BTCUSD",1644807891822,0.048,41833.0,41828.0,0.13974279]
["bitfinex","BTCUSD",1644807892020,0.048,41833.0,41830.0,0.00022767]
["bitfinex","BTCUSD",1644807892465,0.05,41833.0,41830.0,0.00022767]
["bitfinex","BTCUSD",1644807892869,0.05,41833.0,41828.0,0.08974279]
["bitfinex","BTCUSD",1644807893068,0.35415705,41833.0,41828.0,0.08974279]
["bitfinex","BTCUSD",1644807893268,0.35415705,41833.0,41829.0,0.00038079]
["bitfinex","BTCUSD",1644807893571,0.35215705,41833.0,41829.0,0.00038079]
["bitfinex","BTCUSD",1644807894170,0.35215705,41833.0,41828.0,0.08974279]
["bitfinex","BTCUSD",1644807894369,0.35215705,41833.0,41829.0,0.0003808]
["bitfinex","BTCUSD",1644807894370,0.35415705,41833.0,41829.0,0.0003808]
["bitfinex","BTCUSD",1644807895268,0.35415705,41833.0,41828.0,0.10974279]
["bitfinex","BTCUSD",1644807895471,0.35415705,41833.0,41829.0,0.0003808]
["bitfinex","BTCUSD",1644807895670,0.33205705,41833.0,41829.0,0.0003808]
["bitfinex","BTCUSD",1644807895871,0.24635926,41832.0,41829.0,0.0003808]
["bitfinex","BTCUSD",1644807896314,0.29635926,41832.0,41829.0,0.0003808]
["bitfinex","BTCUSD",1644807896514,0.29635926,41832.0,41828.0,0.10974279]
["bitfinex","BTCUSD",1644807896713,0.29661814,41832.0,41828.0,0.11012359]
["bitfinex","BTCUSD",1644807896914,0.2342912,41829.0,41828.0,0.0203808]
["bitfinex","BTCUSD",1644807897117,0.6165582,41829.0,41828.0,0.0203808]
["bitfinex","BTCUSD",1644807897317,0.3322912,41829.0,41828.0,0.0203808]
["bitfinex","BTCUSD",1644807897715,0.3322912,41829.0,41828.0,0.02]
["bitfinex","BTCUSD",1644807898914,0.3322912,41829.0,41828.0,0.01800001]
["bitfinex","BTCUSD",1644807899316,0.3322912,41829.0,41828.0,0.00300001]
["bitfinex","BTCUSD",1644807899961,0.098,41829.0,41828.0,0.00300001]
["bitfinex","BTCUSD",1644807900163,0.00025888,41831.0,41828.0,0.00300001]
["bitfinex","BTCUSD",1644807900164,0.00025888,41831.0,41828.0,0.33726701]
["bitfinex","BTCUSD",1644807900368,0.002,41829.0,41828.0,0.60664323]
["bitfinex","BTCUSD",1644807900563,0.002,41829.0,41828.0,0.38726701]
["bitfinex","BTCUSD",1644807900763,0.00025894,41831.0,41830.0,0.317559]
["bitfinex","BTCUSD",1644807900961,0.00025894,41837.0,41830.0,0.52928201]
["bitfinex","BTCUSD",1644807901163,0.22358308,41839.0,41831.0,0.334241]
["bitfinex","BTCUSD",1644807901365,0.00025894,41838.0,41832.0,0.313538]
["bitfinex","BTCUSD",1644807901560,0.2785972,41838.0,41832.0,0.05]
["bitfinex","BTCUSD",1644807901760,0.27885614,41838.0,41833.0,0.334267]
["bitfinex","BTCUSD",1644807901962,0.2785972,41838.0,41833.0,0.313488]
["bitfinex","BTCUSD",1644807902161,0.2785972,41838.0,41833.0,0.334267]
["bitfinex","BTCUSD",1644807902362,0.2785972,41838.0,41834.0,0.334267]
["bitfinex","BTCUSD",1644807902562,0.2805972,41838.0,41832.0,0.313487]
["bitfinex","BTCUSD",1644807902766,0.2805972,41838.0,41833.0,0.00038077]
["bitfinex","BTCUSD",1644807903061,0.28085614,41838.0,41836.0,0.334267]
["bitfinex","BTCUSD",1644807903265,0.05,41837.0,41836.0,0.334267]
["bitfinex","BTCUSD",1644807903946,0.05,41837.0,41835.0,0.06519018]
["bitfinex","BTCUSD",1644807904134,0.00025894,41838.0,41835.0,0.06519018]
["bitfinex","BTCUSD",1644807904334,0.00025894,41839.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807904536,0.06016169,41843.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807904537,0.00025894,41840.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807904737,0.00025894,41842.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807904939,0.26841063,41840.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807905338,0.24401063,41840.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807905538,0.00025894,41842.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807905737,0.00025894,41841.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807905940,0.00025894,41842.0,41838.0,0.313404]
["bitfinex","BTCUSD",1644807906142,0.059781,41843.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807906340,0.00025894,41842.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807906642,0.00025894,41842.0,41837.0,0.19819418]
["bitfinex","BTCUSD",1644807906643,0.29143728,41842.0,41837.0,0.19819418]
["bitfinex","BTCUSD",1644807906837,0.34343728,41842.0,41837.0,0.19819418]
["bitfinex","BTCUSD",1644807908077,0.34343728,41842.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807908277,0.34143728,41842.0,41837.0,0.19819418]
["bitfinex","BTCUSD",1644807908474,0.34143728,41842.0,41837.0,0.19781342]
["bitfinex","BTCUSD",1644807908677,0.05225894,41842.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807908880,0.052,41842.0,41839.0,0.313396]
["bitfinex","BTCUSD",1644807909076,0.052,41842.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807909077,0.002,41842.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807909281,0.00225894,41842.0,41838.0,0.334267]
["bitfinex","BTCUSD",1644807909680,0.00225894,41842.0,41841.0,0.25040245]
["bitfinex","BTCUSD",1644807909881,0.35516096,41847.0,41842.0,0.334233]
["bitfinex","BTCUSD",1644807910089,0.1224,41851.0,41837.0,0.19819418]
["bitfinex","BTCUSD",1644807910090,0.0003807,41843.0,41839.0,0.048]
["bitfinex","BTCUSD",1644807910283,0.0003807,41843.0,41840.0,0.682244]
["bitfinex","BTCUSD",1644807910480,0.0003807,41843.0,41840.0,0.782244]
["bitfinex","BTCUSD",1644807910677,0.0003807,41843.0,41841.0,0.10084799]
["bitfinex","BTCUSD",1644807910878,0.0015225,41852.0,41842.0,0.361378]
["bitfinex","BTCUSD",1644807911080,0.35516096,41854.0,41848.0,0.25736723]
["bitfinex","BTCUSD",1644807911335,0.00061577,41852.0,41850.0,0.313307]
["bitfinex","BTCUSD",1644807912127,0.35516096,41855.0,41851.0,0.33730301]
["bitfinex","BTCUSD",1644807912328,0.16791,41856.0,41852.0,0.334145]
["bitfinex","BTCUSD",1644807912530,0.00014374,41853.0,41852.0,0.334145]
["bitfinex","BTCUSD",1644807913328,0.52307096,41856.0,41852.0,0.334145]
["bitfinex","BTCUSD",1644807913529,0.00014367,41855.0,41852.0,0.334145]
["bitfinex","BTCUSD",1644807914131,0.00014367,41855.0,41853.0,0.26278501]
["bitfinex","BTCUSD",1644807914331,0.00014367,41855.0,41854.0,0.313274]
["bitfinex","BTCUSD",1644807914537,0.16791,41856.0,41854.0,0.313274]
["bitfinex","BTCUSD",1644807915000,0.21828148,41856.0,41854.0,0.313274]
["bitfinex","BTCUSD",1644807915402,0.21828148,41856.0,41854.0,0.334267]
["bitfinex","BTCUSD",1644807915801,0.16791,41856.0,41854.0,0.334267]
["bitfinex","BTCUSD",1644807916401,0.16791,41856.0,41855.0,0.57639865]
["bitfinex","BTCUSD",1644807916604,0.05763986,41854.0,41853.0,0.20765559]
["bitfinex","BTCUSD",1644807918204,0.05763986,41854.0,41851.0,0.08142697]
["bitfinex","BTCUSD",1644807918602,0.05963986,41854.0,41851.0,0.08142697]
["bitfinex","BTCUSD",1644807919218,0.05963986,41854.0,41853.0,0.20161522]
["bitfinex","BTCUSD",1644807919419,0.01,41859.0,41854.0,0.33425]
["bitfinex","BTCUSD",1644807919420,0.36516096,41859.0,41854.0,0.33425]
["bitfinex","BTCUSD",1644807919622,0.01,41859.0,41854.0,0.32837]
["bitfinex","BTCUSD",1644807919818,0.00036442,41855.0,41854.0,0.32837]
["bitfinex","BTCUSD",1644807920521,0.35516096,41857.0,41853.0,0.20161522]
["bitfinex","BTCUSD",1644807920717,0.002,41855.0,41853.0,0.20161522]
["bitfinex","BTCUSD",1644807921319,0.26237834,41855.0,41853.0,0.20161522]
["bitfinex","BTCUSD",1644807921717,0.002,41855.0,41854.0,0.334193]
["bitfinex","BTCUSD",1644807921921,0.01,41859.0,41854.0,0.61128522]
["bitfinex","BTCUSD",1644807922117,0.01,41859.0,41854.0,0.334193]
["bitfinex","BTCUSD",1644807922769,0.2585448,41858.0,41854.0,0.334193]
["bitfinex","BTCUSD",1644807923476,0.49729944,41864.0,41854.0,0.334193]
["bitfinex","BTCUSD",1644807923477,0.00099876,41870.0,41857.0,0.05]
["bitfinex","BTCUSD",1644807923677,0.04962724,41879.0,41865.0,0.05]
["bitfinex","BTCUSD",1644807923877,0.04962724,41879.0,41858.0,2.40445861]
["bitfinex","BTCUSD",1644807923878,0.00226956,41890.0,41878.0,0.357136]
["bitfinex","BTCUSD",1644807924081,0.06600912,41901.0,41888.0,0.5997]
["bitfinex","BTCUSD",1644807924275,0.06600912,41901.0,41883.0,0.05]
["bitfinex","BTCUSD",1644807924276,0.0585156,41905.0,41891.0,0.05]
["bitfinex","BTCUSD",1644807924473,0.0585156,41905.0,41904.0,0.26355296]
["bitfinex","BTCUSD",1644807924474,0.0006896,41905.0,41904.0,0.26355296]
["bitfinex","BTCUSD",1644807924673,0.0006896,41905.0,41904.0,0.3540789]
["bitfinex","BTCUSD",1644807924876,0.00110136,41905.0,41904.0,0.3540789]
["bitfinex","BTCUSD",1644807925075,0.00843826,41909.0,41904.0,0.048]
["bitfinex","BTCUSD",1644807925273,0.00843826,41909.0,41904.0,0.047]
["bitfinex","BTCUSD",1644807925274,0.008422,41908.0,41904.0,0.047]
["bitfinex","BTCUSD",1644807925476,0.57699647,41907.0,41896.0,0.13635283]
["bitfinex","BTCUSD",1644807925676,0.57699647,41907.0,41897.0,0.55812454]
["bitfinex","BTCUSD",1644807925677,0.24322778,41907.0,41897.0,0.55812454]
["bitfinex","BTCUSD",1644807925876,0.24296647,41907.0,41897.0,0.27932844]
["bitfinex","BTCUSD",1644807926072,0.24296647,41907.0,41897.0,0.23132844]
["bitfinex","BTCUSD",1644807926073,0.33403,41906.0,41897.0,0.23132844]
["bitfinex","BTCUSD",1644807926325,0.33403,41906.0,41898.0,0.305942]
["bitfinex","BTCUSD",1644807926326,0.26950057,41904.0,41898.0,0.305942]
["bitfinex","BTCUSD",1644807926524,0.00026131,41905.0,41898.0,0.605942]
["bitfinex","BTCUSD",1644807926727,0.26928011,41905.0,41897.0,0.23132844]
["bitfinex","BTCUSD",1644807926927,0.26928011,41905.0,41898.0,0.33403]
["bitfinex","BTCUSD",1644807926928,0.000156,41903.0,41898.0,0.33403]
["bitfinex","BTCUSD",1644807927325,0.000156,41903.0,41892.0,0.3]
["bitfinex","BTCUSD",1644807927326,0.08575208,41900.0,41892.0,0.3]
["bitfinex","BTCUSD",1644807927636,0.08575208,41900.0,41892.0,0.33403]
["bitfinex","BTCUSD",1644807927826,0.001,41901.0,41893.0,0.3]
["bitfinex","BTCUSD",1644807928030,0.00038493,41898.0,41894.0,0.306045]
["bitfinex","BTCUSD",1644807928227,0.00038493,41898.0,41895.0,0.119348]
["bitfinex","BTCUSD",1644807928528,0.00038493,41898.0,41894.0,0.198]
["bitfinex","BTCUSD",1644807928529,0.00120845,41898.0,41894.0,0.198]
["bitfinex","BTCUSD",1644807928828,0.00120845,41898.0,41896.0,0.33403]
["bitfinex","BTCUSD",1644807929032,0.00082352,41898.0,41897.0,0.348]
["bitfinex","BTCUSD",1644807929227,0.00082352,41898.0,41897.0,0.048]
["bitfinex","BTCUSD",1644807929428,0.00097756,41898.0,41894.0,0.54169068]
["bitfinex","BTCUSD",1644807929627,0.00097756,41898.0,41895.0,0.33403]
["bitfinex","BTCUSD",1644807929828,0.07089911,41897.0,41894.0,0.002]
["bitfinex","BTCUSD",1644807930103,0.22070432,41896.0,41895.0,0.83403]
["bitfinex","BTCUSD",1644807930312,0.27152784,41896.0,41895.0,0.5]
["bitfinex","BTCUSD",1644807930504,0.00082352,41896.0,41895.0,0.5]
["bitfinex","BTCUSD",1644807930701,6.074e-05,41900.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807930902,6.074e-05,41900.0,41898.0,0.33567704]
["bitfinex","BTCUSD",1644807931705,6.074e-05,41900.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807932504,0.23797433,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807932908,0.28797433,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807933306,0.27297433,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807933714,0.58107734,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807934115,0.60700433,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807934321,0.65500433,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807934716,0.32097433,41899.0,41898.0,0.00164704]
["bitfinex","BTCUSD",1644807934918,0.32097433,41899.0,41885.0,0.49664704]
["bitfinex","BTCUSD",1644807935120,0.55771405,41890.0,41885.0,0.49664704]
["bitfinex","BTCUSD",1644807935321,0.048,41892.0,41886.0,0.33403]
["bitfinex","BTCUSD",1644807935524,0.035,41899.0,41887.0,0.27549076]
["bitfinex","BTCUSD",1644807935525,0.00026185,41893.0,41887.0,0.27549076]
["bitfinex","BTCUSD",1644807935717,0.00026185,41893.0,41879.0,0.25620975]
["bitfinex","BTCUSD",1644807935718,0.048,41896.0,41881.0,0.32516479]
["bitfinex","BTCUSD",1644807935920,0.048,41892.0,41882.0,0.33403]
["bitfinex","BTCUSD",1644807936122,0.08339484,41892.0,41882.0,0.38403]
["bitfinex","BTCUSD",1644807936323,0.23730021,41888.0,41883.0,0.306199]
["bitfinex","BTCUSD",1644807936520,0.23730021,41888.0,41882.0,0.15]
["bitfinex","BTCUSD",1644807936521,0.23730021,41888.0,41884.0,0.334015]
["bitfinex","BTCUSD",1644807936919,0.23756206,41888.0,41884.0,0.334015]
["bitfinex","BTCUSD",1644807937118,0.00038641,41889.0,41885.0,1.2]
["bitfinex","BTCUSD",1644807937325,0.00038641,41889.0,41886.0,0.33403]
["bitfinex","BTCUSD",1644807937576,0.05,41907.0,41888.0,0.41121063]
["bitfinex","BTCUSD",1644807937779,0.05,41907.0,41890.0,0.333991]
["bitfinex","BTCUSD",1644807937780,0.00154543,41895.0,41890.0,0.333991]
["bitfinex","BTCUSD",1644807938181,0.00154543,41895.0,41891.0,0.27357423]
["bitfinex","BTCUSD",1644807938376,0.00154543,41895.0,41892.0,0.3061]
["bitfinex","BTCUSD",1644807938780,0.002,41895.0,41884.0,0.11936997]
["bitfinex","BTCUSD",1644807938980,0.002,41895.0,41885.0,0.5]
["bitfinex","BTCUSD",1644807938981,0.08031249,41889.0,41885.0,0.5]
["bitfinex","BTCUSD",1644807939177,0.0001,41888.0,41886.0,0.33403]
["bitfinex","BTCUSD",1644807939376,0.25297364,41884.0,41877.0,0.33403]
["bitfinex","BTCUSD",1644807939577,0.0001,41883.0,41877.0,0.33403]
["bitfinex","BTCUSD",1644807940079,0.048,41887.0,41880.0,0.30627]
["bitfinex","BTCUSD",1644807940080,0.0481,41887.0,41880.0,0.30627]
["bitfinex","BTCUSD",1644807940282,0.00038645,41882.0,41881.0,1.41980582]
["bitfinex","BTCUSD",1644807940477,0.00160564,41888.0,41883.0,1.36787734]
["bitfinex","BTCUSD",1644807940682,0.002,41887.0,41884.0,0.39777474]
["bitfinex","BTCUSD",1644807940977,0.002,41887.0,41886.0,0.333951]
["bitfinex","BTCUSD",1644807941221,0.002,41887.0,41883.0,0.33403]
["bitfinex","BTCUSD",1644807941620,0.002,41887.0,41883.0,0.38403]
["bitfinex","BTCUSD",1644807941820,0.002,41887.0,41884.0,0.296188]
["bitfinex","BTCUSD",1644807942022,0.00026192,41887.0,41884.0,0.296188]
["bitfinex","BTCUSD",1644807942220,6.006e-05,41888.0,41884.0,0.346188]
["bitfinex","BTCUSD",1644807942221,0.28512183,41888.0,41884.0,0.346188]
["bitfinex","BTCUSD",1644807942421,0.20745231,41886.0,41885.0,0.334013]
["bitfinex","BTCUSD",1644807942621,0.20755231,41886.0,41885.0,0.334013]
["bitfinex","BTCUSD",1644807942822,0.20755231,41886.0,41883.0,0.296186]
["bitfinex","BTCUSD",1644807943027,0.0001,41885.0,41883.0,0.33409]
["bitfinex","BTCUSD",1644807943421,0.00026192,41886.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807943621,0.00236192,41887.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807943822,0.22274614,41885.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807944025,0.0001,41884.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807944624,0.0021,41884.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807945774,0.002,41884.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807945971,0.00026192,41886.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807946170,0.06405526,41887.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807946369,0.25952572,41884.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807946569,0.0001,41884.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807947169,0.23123443,41884.0,41883.0,0.32409]
["bitfinex","BTCUSD",1644807947373,0.23123443,41884.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807947575,0.0001,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807947774,0.06621321,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807948173,0.36374057,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807948820,0.41474057,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807949023,0.70040291,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807949217,0.74840291,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807949421,0.46274057,41883.0,41882.0,0.00077289]
["bitfinex","BTCUSD",1644807950127,0.46274057,41883.0,41866.0,0.00038712]
["bitfinex","BTCUSD",1644807950128,2.71371021,41883.0,41866.0,0.00038712]
["bitfinex","BTCUSD",1644807950320,0.05,41867.0,41866.0,0.00038712]
["bitfinex","BTCUSD",1644807950627,0.432198,41867.0,41866.0,0.00038712]
["bitfinex","BTCUSD",1644807950823,0.25072674,41866.0,41864.0,0.00038708]
["bitfinex","BTCUSD",1644807951026,0.37984768,41865.0,41864.0,0.00038708]
["bitfinex","BTCUSD",1644807951221,0.384198,41865.0,41864.0,0.00038708]
["bitfinex","BTCUSD",1644807951522,0.434198,41865.0,41864.0,0.00038708]
["bitfinex","BTCUSD",1644807951718,0.582198,41865.0,41864.0,0.00038708]
["bitfinex","BTCUSD",1644807951916,0.582198,41865.0,41856.0,0.001]
["bitfinex","BTCUSD",1644807951917,0.334098,41864.0,41856.0,0.001]
["bitfinex","BTCUSD",1644807952122,0.382198,41863.0,41862.0,0.00038709]
["bitfinex","BTCUSD",1644807952319,1.3131768,41863.0,41862.0,0.00038709]
["bitfinex","BTCUSD",1644807952579,1.3131768,41863.0,41852.0,0.001]
["bitfinex","BTCUSD",1644807952776,0.05,41860.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807952980,0.0481,41863.0,41852.0,0.334098]
["bitfinex","BTCUSD",1644807953189,0.0481,41863.0,41853.0,0.286611]
["bitfinex","BTCUSD",1644807953190,0.048,41863.0,41853.0,0.286611]
["bitfinex","BTCUSD",1644807953377,0.048,41863.0,41854.0,0.29879931]
["bitfinex","BTCUSD",1644807953779,0.048,41863.0,41855.0,0.55816426]
["bitfinex","BTCUSD",1644807954378,0.0001,41869.0,41856.0,0.059738]
["bitfinex","BTCUSD",1644807954578,0.0441,41869.0,41856.0,0.059738]
["bitfinex","BTCUSD",1644807954779,0.25935274,41867.0,41854.0,0.49879931]
["bitfinex","BTCUSD",1644807954978,0.001,41863.0,41856.0,0.33409]
["bitfinex","BTCUSD",1644807955376,0.001,41863.0,41856.0,0.53409]
["bitfinex","BTCUSD",1644807955576,0.001,41863.0,41858.0,0.286547]
["bitfinex","BTCUSD",1644807955782,0.001,41863.0,41858.0,0.336547]
["bitfinex","BTCUSD",1644807955977,0.001,41863.0,41859.0,0.334067]
["bitfinex","BTCUSD",1644807956220,0.0001,41866.0,41859.0,0.334067]
["bitfinex","BTCUSD",1644807956417,0.0441,41869.0,41858.0,0.05]
["bitfinex","BTCUSD",1644807956618,0.29373362,41868.0,41857.0,0.05038712]
["bitfinex","BTCUSD",1644807956818,0.0001,41867.0,41854.0,0.49879931]
["bitfinex","BTCUSD",1644807957018,0.0001,41867.0,41860.0,0.00038711]
["bitfinex","BTCUSD",1644807957220,0.0021,41869.0,41860.0,0.00038711]
["bitfinex","BTCUSD",1644807958021,0.0021,41869.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807958422,0.0001,41869.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807958927,0.23261213,41863.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807959127,0.0822606,41858.0,41856.0,0.05]
["bitfinex","BTCUSD",1644807959325,0.0001,41862.0,41861.0,0.286509]
["bitfinex","BTCUSD",1644807959628,0.0461,41869.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807959823,0.002,41869.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807960077,0.334098,41863.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807960277,0.334198,41862.0,41851.0,5.03338709]
["bitfinex","BTCUSD",1644807960475,0.0001,41862.0,41860.0,0.00038712]
["bitfinex","BTCUSD",1644807960675,0.0001,41862.0,41851.0,5.01377421]
["bitfinex","BTCUSD",1644807960874,0.61855305,41863.0,41851.0,5.27789939]
["bitfinex","BTCUSD",1644807960875,0.53006622,41861.0,41851.0,5.27789939]
["bitfinex","BTCUSD",1644807961075,0.53006622,41861.0,41851.0,5.01377421]
["bitfinex","BTCUSD",1644807961276,0.53006622,41861.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807961277,0.07341356,41856.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807962173,0.19659118,41854.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807963179,0.384098,41853.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807963375,0.528098,41853.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807963575,0.4226596,41852.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807963825,0.5666596,41852.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807964028,0.83498745,41852.0,41851.0,4.98338709]
["bitfinex","BTCUSD",1644807964425,0.73498745,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807964623,0.83498745,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807964822,0.74642585,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807965027,0.478098,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807965223,0.378098,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807965425,0.046,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807965624,0.380098,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807966129,0.37982884,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807966326,0.71534687,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807967125,0.71734687,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807967326,0.04573084,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807967574,0.002,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807968473,0.21710139,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807969077,0.21910139,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807969275,0.002,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807969475,0.242,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807970477,0.24,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807971230,0.24,41854.0,41852.0,0.384098]
["bitfinex","BTCUSD",1644807971231,0.242,41854.0,41852.0,0.384098]
["bitfinex","BTCUSD",1644807971825,0.242,41854.0,41852.0,0.05]
["bitfinex","BTCUSD",1644807972226,0.242,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807972627,0.242,41854.0,41851.0,4.96730535]
["bitfinex","BTCUSD",1644807972925,0.08406561,41852.0,41851.0,4.96730535]
["bitfinex","BTCUSD",1644807973327,0.41816361,41852.0,41851.0,4.96730535]
["bitfinex","BTCUSD",1644807973529,0.334098,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807973729,0.25110078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807975263,0.25310078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807976564,0.25110078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807977166,0.25310078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807978567,0.25110078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807979223,0.25310078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807981037,0.25110078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807981231,0.25310078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807982464,0.25110078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807983268,0.25310078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807984469,0.25110078,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807984672,0.30077893,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807984869,0.29,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807985267,0.002,41853.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807986519,0.31130391,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807987324,0.31330391,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807987920,0.242,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807988520,0.24,41854.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807988927,0.08603844,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807989230,0.47013644,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807989425,0.57013644,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807990078,1.03237401,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807990377,1.12637401,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807991283,1.12837401,41852.0,41851.0,4.96698709]
["bitfinex","BTCUSD",1644807991584,1.12837401,41852.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807991585,1.265,41848.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807991780,0.05,41844.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807991979,0.6132875,41843.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807992382,0.33722244,41842.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807992576,0.378098,41841.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807992778,0.79346273,41841.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807992979,0.044,41841.0,41839.0,0.001]
["bitfinex","BTCUSD",1644807993178,0.28722244,41842.0,41841.0,0.088]
["bitfinex","BTCUSD",1644807994026,0.6072996,41842.0,41841.0,0.088]
["bitfinex","BTCUSD",1644807994425,0.9413976,41842.0,41841.0,0.088]
["bitfinex","BTCUSD",1644807994825,0.9913976,41842.0,41841.0,0.088]
["bitfinex","BTCUSD",1644807995029,0.33722244,41842.0,41841.0,0.088]
["bitfinex","BTCUSD",1644807995226,0.33922244,41842.0,41841.0,0.088]
["bitfinex","BTCUSD",1644807996027,0.33922244,41842.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807996229,0.28922244,41842.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807996428,0.002,41842.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807996625,0.2184,41851.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807996828,0.1,41851.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807997026,0.39844135,41846.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807997231,0.334098,41845.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807997468,0.3423184,41844.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807997869,0.3423184,41844.0,41841.0,0.08338716]
["bitfinex","BTCUSD",1644807998475,0.41888329,41843.0,41841.0,0.08338716]
["bitfinex","BTCUSD",1644807998674,0.64032236,41842.0,41841.0,0.08338716]
["bitfinex","BTCUSD",1644807998871,0.40622436,41842.0,41841.0,0.083]
["bitfinex","BTCUSD",1644807999270,0.74232236,41842.0,41840.0,0.00038716]
["bitfinex","BTCUSD",1644807999481,0.74232236,41842.0,41831.0,0.01]
["bitfinex","BTCUSD",1644807999482,0.334098,41839.0,41831.0,0.01]
["bitfinex","BTCUSD",1644807999676,0.9,41840.0,41831.0,0.01]
["bitfinex","BTCUSD",1644807999677,0.63709283,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1644807999873,0.12027076,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808000177,0.20883486,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808000373,0.58523498,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808000571,0.63083911,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808000771,0.334098,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808001230,0.002,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808002424,0.30113698,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808002425,0.29813698,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808003227,0.25613698,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808004434,0.334098,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808005270,0.336098,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808005870,0.8745989,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808006072,0.54047865,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808006472,0.53847865,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808006673,0.97257665,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808007274,0.97457665,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808008574,0.97257665,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808009223,0.97457665,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808010526,0.97257665,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808011227,0.97457665,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644808011827,0.97457665,41832.0,41824.0,0.0205]
["bitfinex","BTCUSD",1644808011828,1.433898,41831.0,41824.0,0.0205]
["bitfinex","BTCUSD",1644808012032,0.05,41825.0,41824.0,0.0205]
["bitfinex","BTCUSD",1644808012228,0.428098,41825.0,41824.0,0.0205]
["bitfinex","BTCUSD",1644808012774,2.01900829,41825.0,41824.0,0.0205]
["bitfinex","BTCUSD",1644808012974,2.67204869,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808013178,0.059823,41828.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808013384,0.1998,41831.0,41822.0,0.334098]
["bitfinex","BTCUSD",1644808013385,0.002,41825.0,41822.0,0.334098]
["bitfinex","BTCUSD",1644808014576,0.002,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808014577,0.334098,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808014780,0.08419244,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808015174,0.21187212,41826.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808015375,0.002,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808015779,0.002,41825.0,41821.0,0.0103858]
["bitfinex","BTCUSD",1644808015982,0.052,41825.0,41821.0,0.0103858]
["bitfinex","BTCUSD",1644808016227,0.07971434,41823.0,41821.0,0.0103858]
["bitfinex","BTCUSD",1644808016827,0.07971434,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808017428,0.08171434,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808017631,0.26131763,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808018232,0.08171434,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808018635,0.07971434,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808019032,2.37946275,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808019232,0.07971434,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808019433,0.61743029,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808019633,0.28333229,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808020276,0.29054405,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808021074,0.62464205,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808021281,0.29054405,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808021473,0.62664205,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644808021873,0.9,41821.0,41819.0,0.00038581]
["bitfinex","BTCUSD",1644808022077,0.72401637,41820.0,41819.0,0.00038581]
["bitfinex","BTCUSD",1644808022283,0.92401637,41820.0,41819.0,0.00038581]
["bitfinex","BTCUSD",1644808022474,0.92401637,41820.0,41811.0,0.00962]
["bitfinex","BTCUSD",1644808022475,0.310421,41818.0,41811.0,0.00962]
["bitfinex","BTCUSD",1644808022673,0.310421,41818.0,41809.0,0.00016756]
["bitfinex","BTCUSD",1644808022674,0.05,41815.0,41809.0,0.00016756]
["bitfinex","BTCUSD",1644808022877,0.72128895,41814.0,41808.0,0.00116756]
["bitfinex","BTCUSD",1644808023073,0.77128895,41814.0,41808.0,0.00116756]
["bitfinex","BTCUSD",1644808023273,0.384098,41812.0,41808.0,0.00116756]
["bitfinex","BTCUSD",1644808023476,0.334098,41810.0,41808.0,0.00116756]
["bitfinex","BTCUSD",1644808023739,0.47034786,41811.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808023943,1.00448086,41811.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808025140,0.76975954,41811.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808025341,0.8523674,41811.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808025741,0.6525674,41811.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808025955,0.002,41811.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808026546,0.38929095,41814.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808026742,0.05,41814.0,41810.0,0.20897983]
["bitfinex","BTCUSD",1644808026944,0.23745061,41820.0,41811.0,0.3]
["bitfinex","BTCUSD",1644808027145,0.23745061,41820.0,41811.0,0.30016756]
["bitfinex","BTCUSD",1644808027341,0.002,41814.0,41812.0,0.334333]
["bitfinex","BTCUSD",1644808027575,0.002,41814.0,41812.0,0.33450056]
["bitfinex","BTCUSD",1644808027775,0.002,41814.0,41812.0,0.334333]
["bitfinex","BTCUSD",1644808027977,0.002,41814.0,41811.0,0.00016756]
["bitfinex","BTCUSD",1644808027978,0.002,41814.0,41813.0,0.97436598]
["bitfinex","BTCUSD",1644808028376,0.24,41820.0,41814.0,0.654]
["bitfinex","BTCUSD",1644808028577,0.24,41820.0,41815.0,0.334333]
["bitfinex","BTCUSD",1644808028779,0.24,41820.0,41815.0,0.33450056]
["bitfinex","BTCUSD",1644808028978,0.205,41820.0,41815.0,0.33450056]
["bitfinex","BTCUSD",1644808029378,0.207,41820.0,41815.0,0.33450056]
["bitfinex","BTCUSD",1644808029781,0.05062762,41832.0,41817.0,0.05]
["bitfinex","BTCUSD",1644808029989,0.05062762,41832.0,41827.0,0.334333]
["bitfinex","BTCUSD",1644808029990,0.00062762,41832.0,41827.0,0.334333]
["bitfinex","BTCUSD",1644808030186,0.13645491,41845.0,41829.0,0.334333]
["bitfinex","BTCUSD",1644808030385,0.0021,41854.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808030583,0.0021,41854.0,41835.0,0.334333]
["bitfinex","BTCUSD",1644808030782,0.20082942,41850.0,41837.0,0.334333]
["bitfinex","BTCUSD",1644808030983,0.33812148,41847.0,41837.0,0.382233]
["bitfinex","BTCUSD",1644808031235,0.33812148,41847.0,41837.0,0.0479]
["bitfinex","BTCUSD",1644808031741,0.33812148,41847.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808032133,0.25460057,41844.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808032734,0.00015681,41843.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808033733,0.25460057,41844.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808033932,0.00015681,41843.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808034975,0.26623558,41845.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808035173,0.00015681,41843.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808036174,0.26623558,41845.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808036474,0.00015681,41843.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808036878,0.24889411,41843.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808037074,0.24848723,41843.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808037875,0.334333,41842.0,41833.0,0.28182426]
["bitfinex","BTCUSD",1644808038080,2.1722196,41841.0,41829.0,0.28245233]
["bitfinex","BTCUSD",1644808038280,2.1722196,41841.0,41826.0,0.28655913]
["bitfinex","BTCUSD",1644808038922,0.08892688,41828.0,41826.0,0.28655913]
["bitfinex","BTCUSD",1644808039123,0.08892688,41828.0,41827.0,0.334333]
["bitfinex","BTCUSD",1644808039923,0.08892688,41828.0,41823.0,0.334333]
["bitfinex","BTCUSD",1644808040125,0.08892688,41828.0,41825.0,0.334333]
["bitfinex","BTCUSD",1644808040525,0.20233432,41836.0,41825.0,0.334333]
["bitfinex","BTCUSD",1644808040725,0.4903,41847.0,41824.0,0.27278463]
["bitfinex","BTCUSD",1644808040929,0.5403,41847.0,41828.0,0.05]
["bitfinex","BTCUSD",1644808041137,0.0003833,41845.0,41829.0,0.66243299]
["bitfinex","BTCUSD",1644808041330,0.0003833,41845.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808041529,0.2099649,41843.0,41832.0,0.27026875]
["bitfinex","BTCUSD",1644808041726,0.26594372,41842.0,41832.0,0.53770425]
["bitfinex","BTCUSD",1644808042329,0.34360355,41842.0,41832.0,0.53770425]
["bitfinex","BTCUSD",1644808042794,0.34360355,41842.0,41833.0,0.334333]
["bitfinex","BTCUSD",1644808042996,0.34360355,41842.0,41832.0,0.53770425]
["bitfinex","BTCUSD",1644808043197,0.34360355,41842.0,41833.0,0.334333]
["bitfinex","BTCUSD",1644808043598,0.20758949,41846.0,41835.0,0.334333]
["bitfinex","BTCUSD",1644808043599,0.00038333,41845.0,41835.0,0.334333]
["bitfinex","BTCUSD",1644808043806,0.00038333,41845.0,41836.0,0.63350579]
["bitfinex","BTCUSD",1644808044001,0.00038333,41845.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808044199,0.00038333,41845.0,41840.0,0.334333]
["bitfinex","BTCUSD",1644808044400,0.00038333,41845.0,41840.0,0.1]
["bitfinex","BTCUSD",1644808044600,0.0025517,41846.0,41840.0,0.4030271]
["bitfinex","BTCUSD",1644808044905,0.00015674,41845.0,41839.0,0.30472679]
["bitfinex","BTCUSD",1644808045300,0.00015674,41845.0,41836.0,0.044]
["bitfinex","BTCUSD",1644808045701,0.06767599,41846.0,41836.0,0.044]
["bitfinex","BTCUSD",1644808045902,0.19150716,41840.0,41836.0,0.044]
["bitfinex","BTCUSD",1644808046101,0.19150716,41840.0,41837.0,0.334333]
["bitfinex","BTCUSD",1644808046836,0.26039531,41838.0,41832.0,0.27062864]
["bitfinex","BTCUSD",1644808047031,0.26039531,41838.0,41829.0,0.3878]
["bitfinex","BTCUSD",1644808047231,0.26039531,41838.0,41830.0,0.25724376]
["bitfinex","BTCUSD",1644808047436,0.26039531,41838.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808047632,0.26039531,41838.0,41831.0,0.384333]
["bitfinex","BTCUSD",1644808047830,0.19150716,41840.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808048832,0.2959377,41836.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808049031,0.07856824,41835.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808049235,0.07856824,41835.0,41816.0,1.89818735]
["bitfinex","BTCUSD",1644808049236,0.22092795,41829.0,41825.0,0.3]
["bitfinex","BTCUSD",1644808049436,0.22079244,41829.0,41825.0,0.3]
["bitfinex","BTCUSD",1644808049632,0.07856824,41835.0,41824.0,0.00038408]
["bitfinex","BTCUSD",1644808049833,0.07856824,41835.0,41824.0,0.33471708]
["bitfinex","BTCUSD",1644808050084,0.07856824,41835.0,41826.0,0.334333]
["bitfinex","BTCUSD",1644808050378,0.32582431,41835.0,41826.0,0.334333]
["bitfinex","BTCUSD",1644808050582,0.24,41829.0,41827.0,0.334333]
["bitfinex","BTCUSD",1644808050976,0.24,41829.0,41824.0,0.33471707]
["bitfinex","BTCUSD",1644808051579,0.19024296,41828.0,41824.0,0.33471707]
["bitfinex","BTCUSD",1644808051779,0.19024296,41828.0,41824.0,0.334333]
["bitfinex","BTCUSD",1644808051978,0.19024296,41828.0,41824.0,0.33471705]
["bitfinex","BTCUSD",1644808052684,0.24,41829.0,41824.0,0.33471705]
["bitfinex","BTCUSD",1644808052980,0.24,41829.0,41824.0,0.334333]
["bitfinex","BTCUSD",1644808053179,0.24,41829.0,41825.0,0.59678266]
["bitfinex","BTCUSD",1644808053581,0.24,41829.0,41826.0,0.28662895]
["bitfinex","BTCUSD",1644808053821,0.2959377,41836.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808054824,0.05,41841.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808055026,0.05,41841.0,41835.0,0.334333]
["bitfinex","BTCUSD",1644808055229,0.00038389,41845.0,41836.0,0.334333]
["bitfinex","BTCUSD",1644808055424,0.0025517,41846.0,41835.0,0.25760698]
["bitfinex","BTCUSD",1644808055622,0.0003839,41845.0,41835.0,0.25760698]
["bitfinex","BTCUSD",1644808056029,0.31355901,41842.0,41836.0,0.334333]
["bitfinex","BTCUSD",1644808056223,0.08121094,41843.0,41836.0,0.334333]
["bitfinex","BTCUSD",1644808056420,0.22809783,41845.0,41836.0,0.334333]
["bitfinex","BTCUSD",1644808056622,0.22771393,41845.0,41835.0,0.25760698]
["bitfinex","BTCUSD",1644808056821,0.22809784,41845.0,41836.0,0.334333]
["bitfinex","BTCUSD",1644808057471,0.31241641,41841.0,41836.0,0.334333]
["bitfinex","BTCUSD",1644808059874,0.31241641,41841.0,41838.0,0.334333]
["bitfinex","BTCUSD",1644808060074,0.20152298,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1644808060277,0.20152298,41838.0,41837.0,0.334333]
["bitfinex","BTCUSD",1644808060483,0.20152298,41838.0,41837.0,0.384333]
["bitfinex","BTCUSD",1644808060882,0.20152298,41838.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808061081,0.44152298,41838.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808062540,0.334333,41837.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808062842,0.378333,41837.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808063043,0.428333,41837.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808063238,0.31015,41836.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808063437,0.044,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808063638,0.378333,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808064970,0.67518598,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808065574,0.67718598,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808066772,0.67518598,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808067572,0.67618598,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808068824,0.67518598,41835.0,41834.0,0.30278611]
["bitfinex","BTCUSD",1644808069027,0.67518598,41835.0,41824.0,0.00038312]
["bitfinex","BTCUSD",1644808069028,2.165,41834.0,41824.0,0.00038312]
["bitfinex","BTCUSD",1644808069231,0.059819,41829.0,41824.0,0.00038312]
["bitfinex","BTCUSD",1644808069424,0.31015,41827.0,41824.0,0.00038312]
["bitfinex","BTCUSD",1644808069723,0.31015,41827.0,41815.0,0.00016756]
["bitfinex","BTCUSD",1644808069724,0.334333,41825.0,41815.0,0.00016756]
["bitfinex","BTCUSD",1644808069923,0.30203007,41819.0,41814.0,0.004]
["bitfinex","BTCUSD",1644808070128,0.044,41824.0,41814.0,0.004]
["bitfinex","BTCUSD",1644808070524,0.044,41824.0,41815.0,0.334333]
["bitfinex","BTCUSD",1644808070730,0.044,41824.0,41815.0,0.33450056]
["bitfinex","BTCUSD",1644808071124,0.044,41824.0,41819.0,0.41815969]
["bitfinex","BTCUSD",1644808071326,0.29401849,41829.0,41817.0,0.00038313]
["bitfinex","BTCUSD",1644808071327,0.29401849,41829.0,41820.0,0.334333]
["bitfinex","BTCUSD",1644808071526,0.002,41824.0,41818.0,0.33450056]
["bitfinex","BTCUSD",1644808071721,0.002,41824.0,41818.0,0.384333]
["bitfinex","BTCUSD",1644808071924,0.002,41824.0,41818.0,0.48450056]
["bitfinex","BTCUSD",1644808072124,0.002,41824.0,41819.0,0.334333]
["bitfinex","BTCUSD",1644808072329,0.002,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1644808072581,0.002,41824.0,41823.0,0.8321778]
["bitfinex","BTCUSD",1644808072783,0.0025517,41837.0,41823.0,0.9821778]
["bitfinex","BTCUSD",1644808072981,0.0025517,41837.0,41824.0,0.334333]
["bitfinex","BTCUSD",1644808073287,0.0025517,41837.0,41829.0,0.334333]
["bitfinex","BTCUSD",1644808074282,0.23678834,41836.0,41829.0,0.334333]
["bitfinex","BTCUSD",1644808075081,0.23678834,41836.0,41829.0,0.384333]
["bitfinex","BTCUSD",1644808075284,0.23678834,41836.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808080069,0.0025517,41837.0,41831.0,0.334333]
["bitfinex","BTCUSD",1644808080273,0.0025517,41837.0,41831.0,0.534333]
["bitfinex","BTCUSD",1644808080469,0.0025517,41837.0,41833.0,0.334333]
["bitfinex","BTCUSD",1644808080770,0.0025517,41837.0,41835.0,0.334333]
["bitfinex","BTCUSD",1644808082968,0.2425517,41837.0,41835.0,0.334333]
["bitfinex","BTCUSD",1644808083274,0.2425517,41837.0,41835.0,0.534333]
["bitfinex","BTCUSD",1644808083470,0.2425517,41837.0,41836.0,0.28145615]
["bitfinex","BTCUSD",1644808083929,0.00034445,41845.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808084125,0.29990024,41854.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808084326,0.33316249,41845.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808084527,0.00034446,41845.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808085024,0.00034446,41845.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808085223,0.00034446,41845.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808085426,0.43503289,41856.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808085624,0.0003501,41847.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808085830,0.0003501,41847.0,41843.0,0.56031698]
["bitfinex","BTCUSD",1644808086128,0.0003501,41847.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808086328,0.0003501,41847.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808086523,0.20504643,41851.0,41843.0,0.56031698]
["bitfinex","BTCUSD",1644808086724,0.28124946,41850.0,41843.0,0.56031698]
["bitfinex","BTCUSD",1644808086923,0.0003501,41848.0,41843.0,0.56031698]
["bitfinex","BTCUSD",1644808087124,0.0003501,41848.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808087324,0.0003501,41848.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808087775,0.28124946,41850.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808087970,0.00035009,41848.0,41843.0,0.56031698]
["bitfinex","BTCUSD",1644808088976,0.28124946,41850.0,41843.0,0.56031698]
["bitfinex","BTCUSD",1644808089371,0.00034927,41848.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808089774,0.00034927,41848.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808090071,0.00034927,41848.0,41846.0,0.258288]
["bitfinex","BTCUSD",1644808090271,0.18961827,41853.0,41846.0,0.258288]
["bitfinex","BTCUSD",1644808090472,0.00034927,41849.0,41846.0,0.258288]
["bitfinex","BTCUSD",1644808091329,0.35152103,41851.0,41846.0,0.258288]
["bitfinex","BTCUSD",1644808091535,0.35152103,41851.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808091737,0.00034926,41850.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808091931,0.00034926,41850.0,41844.0,0.25572289]
["bitfinex","BTCUSD",1644808092130,0.00034926,41850.0,41844.0,0.26658918]
["bitfinex","BTCUSD",1644808092528,0.35152103,41851.0,41844.0,0.26658918]
["bitfinex","BTCUSD",1644808092930,0.00032014,41849.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808093330,0.00032014,41849.0,41844.0,0.26658918]
["bitfinex","BTCUSD",1644808093531,0.00032014,41849.0,41844.0,0.25616022]
["bitfinex","BTCUSD",1644808093732,0.35152103,41851.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808093942,0.00012708,41849.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808094990,0.35152103,41851.0,41844.0,0.25575227]
["bitfinex","BTCUSD",1644808095191,0.00012708,41848.0,41844.0,0.2544774]
["bitfinex","BTCUSD",1644808095591,0.00012708,41848.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808095797,0.00012708,41848.0,41844.0,0.25460848]
["bitfinex","BTCUSD",1644808095994,0.00012708,41848.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808096192,0.24,41849.0,41844.0,0.25460848]
["bitfinex","BTCUSD",1644808096391,0.00035425,41848.0,41844.0,0.25460848]
["bitfinex","BTCUSD",1644808096595,0.00035425,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808097092,0.00235425,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808097494,0.002,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808097694,0.002365,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808098728,0.002,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808098926,0.002365,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808099128,0.003365,41848.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808099627,0.22628844,41846.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808100428,0.2195816,41846.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808101031,0.27674291,41844.0,41843.0,0.63445307]
["bitfinex","BTCUSD",1644808101233,0.001,41846.0,41843.0,0.63445307]
["bitfinex","BTCUSD",1644808101426,0.001,41846.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808102033,0.001,41846.0,41844.0,0.59109478]
["bitfinex","BTCUSD",1644808102228,0.26695216,41846.0,41844.0,0.25676178]
["bitfinex","BTCUSD",1644808102479,0.26595216,41846.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808103286,0.26695216,41846.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808104282,0.26595216,41846.0,41843.0,0.30012007]
["bitfinex","BTCUSD",1644808104480,0.26595216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808105080,0.26695216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808106325,0.26595216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808106522,0.26595216,41846.0,41844.0,0.25734413]
["bitfinex","BTCUSD",1644808106721,0.26595216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808107123,0.26695216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808107326,0.26695216,41846.0,41844.0,0.25748145]
["bitfinex","BTCUSD",1644808107523,0.26695216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808107925,0.26695216,41846.0,41844.0,0.25668316]
["bitfinex","BTCUSD",1644808108125,0.26695216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808108324,0.26595216,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808109126,0.001,41846.0,41843.0,0.29949007]
["bitfinex","BTCUSD",1644808109327,0.001,41846.0,41844.0,0.334333]
["bitfinex","BTCUSD",1644808109527,0.001,41846.0,41845.0,0.60082326]
["bitfinex","BTCUSD",1644808109727,0.001,41846.0,41845.0,0.26649026]
["bitfinex","BTCUSD",1644808109979,0.001,41846.0,41845.0,0.60082326]
["bitfinex","BTCUSD",1644808110176,0.001,41846.0,41845.0,0.26649026]
["bitfinex","BTCUSD",1644808110377,0.00038318,41847.0,41845.0,0.334333]
["bitfinex","BTCUSD",1644808110588,0.24,41849.0,41846.0,0.60591105]
["bitfinex","BTCUSD",1644808110779,0.24,41849.0,41846.0,0.65371105]
["bitfinex","BTCUSD",1644808110980,0.00038318,41848.0,41846.0,0.70371105]
["bitfinex","BTCUSD",1644808111179,0.00038318,41848.0,41847.0,0.64460289]
["bitfinex","BTCUSD",1644808111777,0.24,41849.0,41847.0,0.64460289]
["bitfinex","BTCUSD",1644808111977,0.24,41849.0,41848.0,0.55494305]
["bitfinex","BTCUSD",1644808112381,0.24,41849.0,41848.0,0.334333]
["bitfinex","BTCUSD",1644808113582,0.24,41849.0,41846.0,0.0478]
["bitfinex","BTCUSD",1644808113839,0.24,41849.0,41847.0,0.592333]
["bitfinex","BTCUSD",1644808114037,0.00038316,41851.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808114238,0.0021,41854.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808114635,0.0021,41854.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808114636,0.0021,41854.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808114840,0.0021,41854.0,41852.0,0.60846644]
["bitfinex","BTCUSD",1644808115240,0.0041,41854.0,41852.0,0.27413344]
["bitfinex","BTCUSD",1644808115945,0.0041,41854.0,41852.0,0.6765749]
["bitfinex","BTCUSD",1644808116137,0.0041,41854.0,41853.0,0.28309551]
["bitfinex","BTCUSD",1644808116338,0.0021,41854.0,41853.0,0.28309551]
["bitfinex","BTCUSD",1644808116538,0.0021,41854.0,41850.0,0.29583587]
["bitfinex","BTCUSD",1644808116939,0.0021,41854.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808117137,0.0041,41854.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808118575,0.0021,41854.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808119178,0.0041,41854.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808120381,0.0021,41854.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808120979,0.0021,41854.0,41852.0,0.432133]
["bitfinex","BTCUSD",1644808121241,0.0041,41854.0,41853.0,0.382133]
["bitfinex","BTCUSD",1644808121439,0.0041,41854.0,41853.0,0.1478]
["bitfinex","BTCUSD",1644808121635,0.0041,41854.0,41853.0,0.482133]
["bitfinex","BTCUSD",1644808121834,0.0041,41854.0,41853.0,0.1478]
["bitfinex","BTCUSD",1644808122636,0.0041,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1644808123039,0.0021,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1644808123234,0.0031,41854.0,41853.0,0.0488]
["bitfinex","BTCUSD",1644808124436,0.0021,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1644808125286,0.0031,41854.0,41853.0,0.383133]
["bitfinex","BTCUSD",1644808125486,0.0031,41854.0,41853.0,0.0488]
["bitfinex","BTCUSD",1644808125689,0.0031,41854.0,41853.0,0.1488]
["bitfinex","BTCUSD",1644808126486,0.0021,41854.0,41853.0,0.1478]
["bitfinex","BTCUSD",1644808126885,0.0021,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1644808127287,0.0031,41854.0,41853.0,0.383133]
["bitfinex","BTCUSD",1644808127487,0.0031,41854.0,41853.0,0.0488]
["bitfinex","BTCUSD",1644808127787,0.0031,41854.0,41853.0,0.001]
["bitfinex","BTCUSD",1644808129026,0.0021,41854.0,41852.0,0.334333]
["bitfinex","BTCUSD",1644808129225,0.0031,41854.0,41852.0,0.334333]
["bitfinex","BTCUSD",1644808130426,0.0021,41854.0,41852.0,0.334333]
["bitfinex","BTCUSD",1644808131227,0.0041,41854.0,41852.0,0.334333]
["bitfinex","BTCUSD",1644808132482,0.0021,41854.0,41852.0,0.334333]
["bitfinex","BTCUSD",1644808133280,0.0041,41854.0,41852.0,0.334333]
["bitfinex","BTCUSD",1644808134684,0.002,41854.0,41852.0,0.384333]
["bitfinex","BTCUSD",1644808134880,0.002,41854.0,41853.0,0.372133]
["bitfinex","BTCUSD",1644808135082,0.00034907,41855.0,41853.0,0.372133]
["bitfinex","BTCUSD",1644808135282,0.001,41854.0,41853.0,0.472133]
["bitfinex","BTCUSD",1644808135985,0.001,41854.0,41853.0,0.82059599]
["bitfinex","BTCUSD",1644808136237,0.001,41854.0,41853.0,0.88033399]
["bitfinex","BTCUSD",1644808136639,0.00061099,41856.0,41855.0,0.334333]
["bitfinex","BTCUSD",1644808136840,0.00034907,41856.0,41855.0,0.482133]
["bitfinex","BTCUSD",1644808137040,0.0032,41857.0,41855.0,0.532133]
["bitfinex","BTCUSD",1644808137339,0.002,41856.0,41855.0,0.533133]
["bitfinex","BTCUSD",1644808138142,0.002,41856.0,41855.0,0.485333]
["bitfinex","BTCUSD",1644808138344,0.0015628,41856.0,41855.0,0.485333]
["bitfinex","BTCUSD",1644808138558,0.001,41857.0,41856.0,0.45]
["bitfinex","BTCUSD",1644808138748,0.001,41857.0,41856.0,0.832133]
["bitfinex","BTCUSD",1644808138946,0.001,41857.0,41856.0,0.932133]
["bitfinex","BTCUSD",1644808139448,0.00139631,41864.0,41856.0,0.932133]
["bitfinex","BTCUSD",1644808139449,0.00230559,41865.0,41862.0,0.06726445]
["bitfinex","BTCUSD",1644808139645,0.00230559,41865.0,41863.0,0.334333]
["bitfinex","BTCUSD",1644808139844,0.00370188,41865.0,41863.0,0.384333]
["bitfinex","BTCUSD",1644808140497,0.00370188,41865.0,41864.0,0.0478]
["bitfinex","BTCUSD",1644808140697,0.001,41866.0,41865.0,1.234333]
["bitfinex","BTCUSD",1644808140899,0.001,41866.0,41865.0,0.532133]
["bitfinex","BTCUSD",1644808141101,0.001,41866.0,41865.0,0.80517417]
["bitfinex","BTCUSD",1644808141302,0.001,41868.0,41866.0,1.15]
["bitfinex","BTCUSD",1644808141502,0.001,41868.0,41867.0,0.633243]
["bitfinex","BTCUSD",1644808141703,0.0022,41876.0,41869.0,1.034333]
["bitfinex","BTCUSD",1644808141905,0.0022,41876.0,41871.0,0.334333]
["bitfinex","BTCUSD",1644808142102,0.0022,41876.0,41872.0,0.0478]
["bitfinex","BTCUSD",1644808142300,0.0022,41876.0,41873.0,0.334333]
["bitfinex","BTCUSD",1644808142508,0.0022,41876.0,41873.0,0.49765677]
["bitfinex","BTCUSD",1644808142701,0.0022,41876.0,41873.0,0.59765677]
["bitfinex","BTCUSD",1644808142901,0.0022,41876.0,41873.0,0.534333]
["bitfinex","BTCUSD",1644808143101,0.0022,41876.0,41873.0,0.334333]
["bitfinex","BTCUSD",1644808143501,0.00235338,41876.0,41873.0,0.334333]
["bitfinex","BTCUSD",1644808144234,0.0022,41876.0,41874.0,0.336333]
["bitfinex","BTCUSD",1644808144632,0.00258304,41876.0,41874.0,0.336333]
["bitfinex","BTCUSD",1644808145232,0.00258304,41876.0,41874.0,0.436333]
["bitfinex","BTCUSD",1644808145435,0.0022,41876.0,41874.0,0.436333]
["bitfinex","BTCUSD",1644808146538,0.0022,41876.0,41874.0,0.336333]
["bitfinex","BTCUSD",1644808150084,0.0022,41876.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808150287,0.18380376,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808150884,0.23380376,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808152136,0.54879449,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808152337,0.69659449,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808152538,0.74659449,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808152738,1.08092749,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1644808152937,0.06755109,41867.0,41863.0,0.00036968]
["bitfinex","BTCUSD",1644808153136,0.24437742,41864.0,41863.0,0.00036968]
["bitfinex","BTCUSD",1644808153736,0.29437742,41864.0,41863.0,0.00036968]
["bitfinex","BTCUSD",1644808153935,0.29437742,41864.0,41855.0,0.334333]
["bitfinex","BTCUSD",1644808154140,0.29537742,41864.0,41861.0,0.00036966]
["bitfinex","BTCUSD",1644808154983,0.051,41864.0,41861.0,0.00036966]
["bitfinex","BTCUSD",1644808155184,0.001,41864.0,41854.0,0.334333]
["bitfinex","BTCUSD",1644808155385,0.00026166,41864.0,41860.0,0.00036966]
["bitfinex","BTCUSD",1644808155584,0.28390779,41865.0,41860.0,0.00036966]
["bitfinex","BTCUSD",1644808155784,0.00026166,41864.0,41860.0,0.00036966]
["bitfinex","BTCUSD",1644808155987,0.334333,41863.0,41860.0,0.00036966]
["bitfinex","BTCUSD",1644808156291,0.334333,41863.0,41850.0,0.5682]
["bitfinex","BTCUSD",1644808156292,0.334333,41862.0,41850.0,0.5682]
["bitfinex","BTCUSD",1644808156488,0.0478,41863.0,41859.0,0.00038248]
["bitfinex","BTCUSD",1644808156489,0.04806166,41863.0,41859.0,0.00038248]
["bitfinex","BTCUSD",1644808156691,0.33459466,41862.0,41859.0,0.00038248]
["bitfinex","BTCUSD",1644808156986,0.19909791,41860.0,41859.0,0.00038248]
["bitfinex","BTCUSD",1644808157587,0.21130662,41858.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808157887,0.21130662,41858.0,41857.0,0.00038249]
["bitfinex","BTCUSD",1644808158287,0.21230662,41858.0,41857.0,0.00038249]
["bitfinex","BTCUSD",1644808158730,0.21230662,41858.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808158932,0.32593295,41857.0,41855.0,0.00038251]
["bitfinex","BTCUSD",1644808159135,0.001,41858.0,41855.0,0.00038251]
["bitfinex","BTCUSD",1644808159531,0.22787906,41859.0,41855.0,0.00038251]
["bitfinex","BTCUSD",1644808159945,0.22787906,41859.0,41849.0,0.35255831]
["bitfinex","BTCUSD",1644808160231,0.19436893,41858.0,41855.0,0.0003825]
["bitfinex","BTCUSD",1644808161136,0.19436893,41858.0,41849.0,0.38857062]
["bitfinex","BTCUSD",1644808161333,0.28495642,41855.0,41854.0,0.0003825]
["bitfinex","BTCUSD",1644808161538,0.76708942,41855.0,41854.0,0.0003825]
["bitfinex","BTCUSD",1644808161734,0.81708942,41855.0,41854.0,0.0003825]
["bitfinex","BTCUSD",1644808161939,0.91708942,41855.0,41854.0,0.0003825]
["bitfinex","BTCUSD",1644808162333,0.89390642,41855.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808162595,0.58375642,41855.0,41852.0,0.00038251]
["bitfinex","BTCUSD",1644808162794,0.53375642,41855.0,41852.0,0.00038251]
["bitfinex","BTCUSD",1644808162992,1.92587052,41854.0,41852.0,0.00038251]
["bitfinex","BTCUSD",1644808163193,0.0478,41853.0,41852.0,0.00038251]
["bitfinex","BTCUSD",1644808163592,0.0478,41853.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808163792,0.50138328,41851.0,41850.0,0.00038281]
["bitfinex","BTCUSD",1644808164094,0.54918328,41851.0,41850.0,0.00038281]
["bitfinex","BTCUSD",1644808164292,0.64918328,41851.0,41850.0,0.00038281]
["bitfinex","BTCUSD",1644808164695,0.0978,41851.0,41850.0,0.00038281]
["bitfinex","BTCUSD",1644808164895,0.0478,41851.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808165695,0.001,41853.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808166229,0.21181574,41857.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808166230,0.001,41851.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808167630,0.0478,41855.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808167828,0.19735662,41852.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808168228,0.19735662,41852.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808169231,0.0488,41855.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808169431,0.0478,41855.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808169831,0.0478,41855.0,41850.0,0.3346858]
["bitfinex","BTCUSD",1644808170285,0.24376602,41851.0,41850.0,0.0003528]
["bitfinex","BTCUSD",1644808170490,0.24376602,41851.0,41850.0,0.3346858]
["bitfinex","BTCUSD",1644808170681,0.0488,41855.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808170881,0.0488,41855.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808171481,0.0478,41855.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808171880,0.22742203,41852.0,41850.0,0.334333]
["bitfinex","BTCUSD",1644808172285,0.22742203,41852.0,41850.0,0.33469018]
["bitfinex","BTCUSD",1644808173189,0.334333,41850.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808173385,0.70345629,41850.0,41849.0,0.3029155]
["bitfinex","BTCUSD",1644808173583,0.36912329,41850.0,41849.0,0.3029155]
["bitfinex","BTCUSD",1644808174237,0.42012329,41850.0,41849.0,0.3029155]
["bitfinex","BTCUSD",1644808174438,0.42012329,41850.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808175039,0.37012329,41850.0,41849.0,0.30255831]
["bitfinex","BTCUSD",1644808175239,0.37012329,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808175541,0.0478,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808176339,0.0488,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808177587,0.0478,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808178385,0.0488,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808178785,0.001,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808179788,0.22742203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808180387,0.001,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808181639,0.22742203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808182239,0.22842203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808183541,0.22742203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808184341,0.22842203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808185491,0.22742203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808186293,0.22842203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808188099,0.08342108,41850.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808188297,0.22942203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808188597,0.22942203,41852.0,41849.0,0.33752874]
["bitfinex","BTCUSD",1644808189440,0.06722013,41851.0,41849.0,0.33752874]
["bitfinex","BTCUSD",1644808190444,0.06822013,41851.0,41849.0,0.33752874]
["bitfinex","BTCUSD",1644808190640,0.001,41851.0,41849.0,0.33752874]
["bitfinex","BTCUSD",1644808191540,0.22742203,41852.0,41849.0,0.33752874]
["bitfinex","BTCUSD",1644808191743,0.22742203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808192341,0.22842203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808193689,0.22742203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808194289,0.22842203,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808194894,0.001,41852.0,41850.0,0.634333]
["bitfinex","BTCUSD",1644808195092,0.001,41852.0,41851.0,0.334333]
["bitfinex","BTCUSD",1644808195696,0.001,41852.0,41849.0,0.30247182]
["bitfinex","BTCUSD",1644808195697,0.00026172,41864.0,41850.0,0.3]
["bitfinex","BTCUSD",1644808195893,0.00026172,41862.0,41852.0,0.0884424]
["bitfinex","BTCUSD",1644808196098,0.19911197,41865.0,41852.0,0.0884424]
["bitfinex","BTCUSD",1644808196099,0.00026172,41864.0,41853.0,0.634333]
["bitfinex","BTCUSD",1644808196355,0.00026172,41862.0,41856.0,0.334333]
["bitfinex","BTCUSD",1644808196553,0.001,41864.0,41858.0,0.334333]
["bitfinex","BTCUSD",1644808196554,0.00126172,41864.0,41858.0,0.334333]
["bitfinex","BTCUSD",1644808196749,0.00026172,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808196951,0.001,41864.0,41860.0,0.28205987]
["bitfinex","BTCUSD",1644808197153,0.00026172,41863.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808197352,0.001,41864.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808197552,0.00126172,41864.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808197750,0.00026172,41865.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808197950,0.00014491,41867.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808197951,0.00026172,41866.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808198158,0.00014491,41867.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808198352,0.00026172,41866.0,41862.0,0.334333]
["bitfinex","BTCUSD",1644808198553,0.00026172,41868.0,41859.0,0.334333]
["bitfinex","BTCUSD",1644808198753,0.001,41864.0,41860.0,0.05]
["bitfinex","BTCUSD",1644808198951,0.001,41864.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808199987,0.00026172,41865.0,41861.0,0.334333]
["bitfinex","BTCUSD",1644808200288,0.00012436,41867.0,41861.0,0.59182072]
["bitfinex","BTCUSD",1644808200488,0.001,41864.0,41861.0,0.59182072]
["bitfinex","BTCUSD",1644808200692,0.001,41864.0,41861.0,0.59170321]
["bitfinex","BTCUSD",1644808201790,0.00026172,41865.0,41861.0,0.33421549]
["bitfinex","BTCUSD",1644808201992,0.00026172,41866.0,41861.0,0.66793788]
["bitfinex","BTCUSD",1644808202191,0.00026172,41869.0,41861.0,0.66830305]
["bitfinex","BTCUSD",1644808202390,0.001,41865.0,41861.0,0.5889311]
["bitfinex","BTCUSD",1644808202790,0.00126172,41865.0,41861.0,0.5889311]
["bitfinex","BTCUSD",1644808202993,0.001,41865.0,41861.0,0.5889311]
["bitfinex","BTCUSD",1644808203195,0.001,41865.0,41861.0,0.58856593]
["bitfinex","BTCUSD",1644808203391,0.001,41865.0,41861.0,0.33458066]
["bitfinex","BTCUSD",1644808203392,0.241,41865.0,41861.0,0.33458066]
["bitfinex","BTCUSD",1644808203594,0.241,41865.0,41862.0,0.334081]
["bitfinex","BTCUSD",1644808203595,0.24026172,41865.0,41862.0,0.334081]
["bitfinex","BTCUSD",1644808203849,0.24026172,41865.0,41861.0,0.00036517]
["bitfinex","BTCUSD",1644808203850,0.24,41865.0,41861.0,0.00036517]
["bitfinex","BTCUSD",1644808204054,2.41246297,41863.0,41861.0,0.00036517]
["bitfinex","BTCUSD",1644808204254,0.00026172,41864.0,41862.0,0.334081]
["bitfinex","BTCUSD",1644808204449,0.00026172,41864.0,41853.0,0.5]
["bitfinex","BTCUSD",1644808204450,0.19774095,41863.0,41853.0,0.5]
["bitfinex","BTCUSD",1644808204651,0.19774095,41863.0,41860.0,0.00036518]
["bitfinex","BTCUSD",1644808205050,0.19774095,41863.0,41861.0,0.334081]
["bitfinex","BTCUSD",1644808205350,0.32769732,41862.0,41861.0,0.334081]
["bitfinex","BTCUSD",1644808205955,0.32769732,41862.0,41860.0,0.334081]
["bitfinex","BTCUSD",1644808207605,0.32869732,41862.0,41860.0,0.334081]
["bitfinex","BTCUSD",1644808208207,0.32769732,41862.0,41860.0,0.334081]
["bitfinex","BTCUSD",1644808208805,0.19800267,41863.0,41860.0,0.334081]
["bitfinex","BTCUSD",1644808209008,0.00026172,41864.0,41860.0,0.334081]
["bitfinex","BTCUSD",1644808209210,0.001,41862.0,41861.0,0.19577858]
["bitfinex","BTCUSD",1644808209407,0.00026172,41864.0,41863.0,0.334081]
["bitfinex","BTCUSD",1644808209606,0.24,41865.0,41863.0,0.334081]
["bitfinex","BTCUSD",1644808209808,0.24,41865.0,41864.0,0.334081]
["bitfinex","BTCUSD",1644808210809,0.24,41865.0,41864.0,0.384081]
["bitfinex","BTCUSD",1644808211016,0.00215,41884.0,41865.0,0.9]
["bitfinex","BTCUSD",1644808211261,0.1306166,41890.0,41877.0,0.334081]
["bitfinex","BTCUSD",1644808211262,0.0023942,41881.0,41877.0,0.334081]
["bitfinex","BTCUSD",1644808211464,0.1306166,41890.0,41887.0,0.334081]
["bitfinex","BTCUSD",1644808211661,0.001,41890.0,41888.0,0.0478]
["bitfinex","BTCUSD",1644808211857,0.001,41890.0,41889.0,0.334081]
["bitfinex","BTCUSD",1644808212056,0.001,41890.0,41889.0,0.431881]
["bitfinex","BTCUSD",1644808212258,0.001,41890.0,41889.0,0.531881]
["bitfinex","BTCUSD",1644808213155,0.002,41890.0,41889.0,0.431881]
["bitfinex","BTCUSD",1644808213359,0.002,41890.0,41889.0,0.0478]
["bitfinex","BTCUSD",1644808214357,0.2841102,41890.0,41889.0,0.0478]
["bitfinex","BTCUSD",1644808214559,0.35813644,41890.0,41889.0,0.0478]
["bitfinex","BTCUSD",1644808215198,0.35913644,41890.0,41889.0,0.0478]
["bitfinex","BTCUSD",1644808215400,0.19479381,41884.0,41882.0,0.0478]
["bitfinex","BTCUSD",1644808215604,0.59944946,41883.0,41875.0,0.18972745]
["bitfinex","BTCUSD",1644808215799,0.31536846,41883.0,41877.0,0.3]
["bitfinex","BTCUSD",1644808216204,0.21536846,41883.0,41872.0,0.00038385]
["bitfinex","BTCUSD",1644808216401,0.28903093,41883.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808216603,0.28903093,41883.0,41874.0,0.3]
["bitfinex","BTCUSD",1644808216802,0.35372937,41877.0,41872.0,0.0003838]
["bitfinex","BTCUSD",1644808217000,0.35372937,41877.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808217300,0.00038373,41880.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808217900,0.0023942,41881.0,41875.0,0.334081]
["bitfinex","BTCUSD",1644808218102,0.00038372,41880.0,41875.0,0.334081]
["bitfinex","BTCUSD",1644808218305,0.00038372,41880.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808218306,0.23538238,41875.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808218502,0.00038372,41880.0,41872.0,0.0003838]
["bitfinex","BTCUSD",1644808218748,0.00038372,41880.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808218944,0.0023942,41881.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808219146,0.001,41880.0,41872.0,0.0003838]
["bitfinex","BTCUSD",1644808219343,0.30206977,41879.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808219741,0.30206977,41879.0,41873.0,0.384081]
["bitfinex","BTCUSD",1644808219947,0.30206977,41879.0,41873.0,0.05]
["bitfinex","BTCUSD",1644808220142,0.30206977,41879.0,41869.0,0.25131578]
["bitfinex","BTCUSD",1644808220143,0.34986977,41879.0,41869.0,0.25131578]
["bitfinex","BTCUSD",1644808220344,0.34986977,41879.0,41872.0,0.0003838]
["bitfinex","BTCUSD",1644808220544,0.0478,41879.0,41872.0,0.0003838]
["bitfinex","BTCUSD",1644808221147,0.0488,41879.0,41872.0,0.0003838]
["bitfinex","BTCUSD",1644808221354,0.0488,41879.0,41866.0,0.26943823]
["bitfinex","BTCUSD",1644808221547,0.35226893,41879.0,41872.0,0.00038431]
["bitfinex","BTCUSD",1644808221746,0.0488,41879.0,41873.0,0.334081]
["bitfinex","BTCUSD",1644808221949,0.001,41879.0,41875.0,0.334081]
["bitfinex","BTCUSD",1644808222347,0.00277844,41880.0,41877.0,0.334081]
["bitfinex","BTCUSD",1644808222598,0.00277844,41880.0,41878.0,0.65734478]
["bitfinex","BTCUSD",1644808222599,0.0023942,41880.0,41878.0,0.65734478]
["bitfinex","BTCUSD",1644808222799,0.0023942,41880.0,41878.0,0.384013]
["bitfinex","BTCUSD",1644808222997,0.0023942,41880.0,41879.0,0.24991987]
["bitfinex","BTCUSD",1644808223198,0.0033942,41880.0,41879.0,0.24991987]
["bitfinex","BTCUSD",1644808224402,0.0023942,41880.0,41879.0,0.24991987]
["bitfinex","BTCUSD",1644808224900,9.42e-05,41880.0,41879.0,0.24991987]
["bitfinex","BTCUSD",1644808225106,0.0043926,41891.0,41880.0,0.43879633]
["bitfinex","BTCUSD",1644808225303,0.00712632,41891.0,41882.0,0.434013]
["bitfinex","BTCUSD",1644808225502,0.00712632,41891.0,41885.0,0.334013]
["bitfinex","BTCUSD",1644808225703,0.00712632,41891.0,41887.0,0.384013]
["bitfinex","BTCUSD",1644808225903,0.26481297,41891.0,41886.0,0.29351908]
["bitfinex","BTCUSD",1644808226106,0.29876719,41889.0,41887.0,0.334013]
["bitfinex","BTCUSD",1644808226656,0.29876719,41889.0,41882.0,0.334013]
["bitfinex","BTCUSD",1644808227049,0.29903038,41889.0,41881.0,0.05]
["bitfinex","BTCUSD",1644808227253,0.30003038,41889.0,41878.0,0.05]
["bitfinex","BTCUSD",1644808227451,0.30003038,41889.0,41878.0,0.5]
["bitfinex","BTCUSD",1644808227452,0.24878577,41881.0,41878.0,0.5]
["bitfinex","BTCUSD",1644808227649,0.49495722,41881.0,41878.0,0.5]
["bitfinex","BTCUSD",1644808228048,0.13601893,41880.0,41878.0,0.5]
["bitfinex","BTCUSD",1644808228248,0.13601893,41880.0,41872.0,0.00038435]
["bitfinex","BTCUSD",1644808228448,0.13628212,41880.0,41872.0,0.50038435]
["bitfinex","BTCUSD",1644808228647,0.2828181,41874.0,41872.0,0.5]
["bitfinex","BTCUSD",1644808228849,0.2828181,41874.0,41872.0,0.50038431]
["bitfinex","BTCUSD",1644808229047,0.00026319,41879.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808229253,0.19355398,41874.0,41872.0,0.00038431]
["bitfinex","BTCUSD",1644808229448,0.19355398,41874.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808229649,0.24355398,41874.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808230090,0.05,41874.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808230293,0.0035897,41875.0,41873.0,0.280852]
["bitfinex","BTCUSD",1644808230590,0.0035897,41875.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808231191,0.0045897,41875.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808231400,0.001,41875.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808232390,0.05165289,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808232590,0.0513897,41876.0,41873.0,0.25177699]
["bitfinex","BTCUSD",1644808232791,0.0513897,41876.0,41874.0,0.334013]
["bitfinex","BTCUSD",1644808233190,0.0523897,41876.0,41875.0,0.5845293]
["bitfinex","BTCUSD",1644808233391,0.001,41876.0,41875.0,0.5845293]
["bitfinex","BTCUSD",1644808233590,0.001,41876.0,41875.0,0.6845293]
["bitfinex","BTCUSD",1644808234356,0.001,41876.0,41875.0,0.7845293]
["bitfinex","BTCUSD",1644808234555,0.00385289,41878.0,41875.0,0.2]
["bitfinex","BTCUSD",1644808234753,0.0035897,41878.0,41876.0,0.334013]
["bitfinex","BTCUSD",1644808234955,0.0035897,41878.0,41872.0,0.00038431]
["bitfinex","BTCUSD",1644808235153,0.0045897,41878.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808235354,0.001,41878.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808235552,0.20407609,41874.0,41872.0,0.00038431]
["bitfinex","BTCUSD",1644808235753,0.20407609,41874.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808235959,0.30187609,41874.0,41871.0,0.00038431]
["bitfinex","BTCUSD",1644808236157,0.30187609,41874.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808236554,0.30187609,41874.0,41871.0,0.00038431]
["bitfinex","BTCUSD",1644808237055,0.30187609,41874.0,41866.0,0.334013]
["bitfinex","BTCUSD",1644808237256,0.30313928,41874.0,41870.0,0.00038431]
["bitfinex","BTCUSD",1644808238300,0.30213928,41874.0,41866.0,0.334013]
["bitfinex","BTCUSD",1644808238499,0.30213928,41874.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808239202,0.54313928,41874.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808239406,0.54313928,41874.0,41866.0,0.334013]
["bitfinex","BTCUSD",1644808239601,0.54313928,41874.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808239802,0.54313928,41874.0,41870.0,0.33439732]
["bitfinex","BTCUSD",1644808240002,0.54313928,41874.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808240505,0.54213928,41874.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808240706,0.49213928,41874.0,41865.0,0.25809002]
["bitfinex","BTCUSD",1644808240902,0.49213928,41874.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808241103,0.3090873,41873.0,41870.0,0.00038432]
["bitfinex","BTCUSD",1644808241538,0.49172898,41874.0,41871.0,0.334013]
["bitfinex","BTCUSD",1644808241737,0.49146579,41874.0,41865.0,0.30809002]
["bitfinex","BTCUSD",1644808241946,0.49172898,41874.0,41866.0,0.334013]
["bitfinex","BTCUSD",1644808242137,0.49172898,41874.0,41870.0,0.00038431]
["bitfinex","BTCUSD",1644808242538,0.49172898,41874.0,41871.0,0.334013]
["bitfinex","BTCUSD",1644808242743,0.44266579,41874.0,41871.0,0.334013]
["bitfinex","BTCUSD",1644808243240,0.44366579,41874.0,41871.0,0.334013]
["bitfinex","BTCUSD",1644808244448,0.44266579,41874.0,41871.0,0.334013]
["bitfinex","BTCUSD",1644808244846,0.21021374,41875.0,41874.0,0.43352671]
["bitfinex","BTCUSD",1644808245107,0.20995055,41875.0,41874.0,0.43352671]
["bitfinex","BTCUSD",1644808245506,0.20875425,41875.0,41874.0,0.43352671]
["bitfinex","BTCUSD",1644808245711,0.20875425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808245712,0.25655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808247208,0.25755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808248510,0.25655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808249142,0.25755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808249743,0.54755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808250243,0.64755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808250445,0.64655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808251246,0.64755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808251647,0.59755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808252492,0.59655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808253192,0.59755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808254394,0.59655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808254794,0.64655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808255199,0.54755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808255398,0.64755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808256446,0.64655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808256847,1.96155425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808257353,0.69755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808257748,0.64755425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808258349,0.64655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808259152,0.59655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808259349,0.49655425,41875.0,41874.0,0.09951371]
["bitfinex","BTCUSD",1644808259550,0.9,41873.0,41860.0,0.3]
["bitfinex","BTCUSD",1644808259755,0.9,41873.0,41847.0,0.201786]
["bitfinex","BTCUSD",1644808259756,0.384013,41863.0,41847.0,0.201786]
["bitfinex","BTCUSD",1644808260015,0.384013,41863.0,41845.0,0.71197847]
["bitfinex","BTCUSD",1644808260016,0.431813,41863.0,41845.0,0.32526447]
["bitfinex","BTCUSD",1644808260215,1.5128,41863.0,41845.0,0.1233]
["bitfinex","BTCUSD",1644808260409,0.1978,41863.0,41845.0,0.1233]
["bitfinex","BTCUSD",1644808260611,0.67705259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808261610,0.57705259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808262012,0.57805259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808262412,0.57805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808262614,0.57705259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808263412,0.57705259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808263612,0.57705259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808263613,0.57805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808264248,0.67805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808264650,0.67805259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808264850,0.67705259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808265652,0.67805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808265855,0.67805259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808266054,0.67805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808266956,0.67705259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808267700,0.67805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808268299,0.67805259,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808268499,0.67805259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808268900,0.67705259,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808269502,0.57673091,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808269704,0.57773091,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808269901,0.37684545,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808270506,0.32936713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808270704,0.32936713,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808270905,0.32836713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808271757,0.32936713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808271959,0.32936713,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808272159,0.32936713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808272559,0.56936713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808273164,0.56936713,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808273360,0.56936713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808273562,0.56836713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808273761,0.56936713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808274362,0.56936713,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808274562,0.56436713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808275404,0.56436713,41863.0,41850.0,0.25272229]
["bitfinex","BTCUSD",1644808275603,0.56536713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808275808,0.56436713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808276406,0.61436713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808276606,0.61436713,41863.0,41848.0,0.00017847]
["bitfinex","BTCUSD",1644808276607,0.71436713,41863.0,41848.0,0.00017847]
["bitfinex","BTCUSD",1644808276808,0.66436713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808277005,0.56336713,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808277308,0.24,41863.0,41860.0,0.00038495]
["bitfinex","BTCUSD",1644808277509,0.24,41863.0,41862.0,0.336013]
["bitfinex","BTCUSD",1644808277711,0.241,41863.0,41862.0,0.336013]
["bitfinex","BTCUSD",1644808277908,0.69726164,41875.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808278109,0.47853446,41870.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808278314,0.34983385,41868.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808279059,0.47853446,41870.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808279459,0.57853446,41870.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808279654,0.57953446,41870.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808280255,0.26768206,41868.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808280456,0.26768206,41868.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808280758,0.001,41870.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808280965,1.265,41879.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808281164,0.81836417,41878.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808281361,0.00026327,41877.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808281558,0.3902,41878.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808281758,0.31352845,41876.0,41869.0,0.00038806]
["bitfinex","BTCUSD",1644808281960,0.00138798,41877.0,41869.0,0.00038806]
["bitfinex","BTCUSD",1644808282158,0.00026327,41876.0,41869.0,0.00038806]
["bitfinex","BTCUSD",1644808282358,0.00165125,41877.0,41869.0,0.00038806]
["bitfinex","BTCUSD",1644808282805,0.00126327,41877.0,41866.0,0.25659225]
["bitfinex","BTCUSD",1644808283006,0.29596513,41877.0,41870.0,0.00038805]
["bitfinex","BTCUSD",1644808283708,1.61196513,41877.0,41870.0,0.00038805]
["bitfinex","BTCUSD",1644808283904,0.28127763,41867.0,41864.0,0.33642206]
["bitfinex","BTCUSD",1644808284106,0.28127763,41867.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808284504,0.34858927,41871.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808284705,0.39858927,41871.0,41864.0,0.33642206]
["bitfinex","BTCUSD",1644808285307,0.29858927,41871.0,41865.0,0.00023258]
["bitfinex","BTCUSD",1644808285706,0.05,41868.0,41865.0,0.00023258]
["bitfinex","BTCUSD",1644808286387,0.247691,41868.0,41864.0,0.33642206]
["bitfinex","BTCUSD",1644808286571,0.247691,41868.0,41864.0,0.33665464]
["bitfinex","BTCUSD",1644808286773,0.197691,41868.0,41864.0,0.33665464]
["bitfinex","BTCUSD",1644808287171,0.197691,41868.0,41864.0,0.30035517]
["bitfinex","BTCUSD",1644808287575,0.315637,41867.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808287777,0.63833724,41866.0,41864.0,0.30035518]
["bitfinex","BTCUSD",1644808287979,0.67938774,41865.0,41864.0,0.30035518]
["bitfinex","BTCUSD",1644808288374,0.77938774,41865.0,41864.0,0.30035518]
["bitfinex","BTCUSD",1644808288774,0.77938774,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808288982,0.39757474,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808289175,0.71321174,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808289375,0.73158774,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808289775,0.73258774,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808290005,0.71421174,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808290600,0.416637,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808290998,0.1,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808291198,0.434013,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808291898,0.435013,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808292901,0.434013,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808293100,0.481813,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808293500,0.711813,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808293752,0.3788,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808294156,0.2788,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808294353,0.3788,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808294554,0.712813,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808295062,0.711813,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808295255,0.3778,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808295653,0.3288,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808295856,0.4288,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808296857,0.4278,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808297708,0.3788,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808297903,0.2788,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808298104,0.3788,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808299004,0.3778,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808299206,0.2778,41865.0,41864.0,0.30012259]
["bitfinex","BTCUSD",1644808299405,0.3778,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808299602,0.693437,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808299803,0.694437,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808300003,0.712813,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808300203,0.3788,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808300402,0.2788,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808300602,0.3788,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808301005,0.3778,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808301253,0.37110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808301661,0.27110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808301861,0.37210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808302957,0.27110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808303158,0.37110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808303755,0.37210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808304258,0.27210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808304463,0.37210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808305100,0.37110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808305801,0.37210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808307006,0.27110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808307202,0.37110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808307802,0.37210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808309054,0.37110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808309455,0.27110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808309757,0.37210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808310754,0.32210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808310957,0.42210803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808311557,0.42110803,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808311757,2.02112103,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808312158,2.15307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808313026,2.15207713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808314426,2.15307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808315628,2.15207713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808315829,2.15307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808316554,1.81906413,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808316749,1.76906413,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808317151,2.08470113,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808317354,2.10307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808317753,2.10407713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808318855,2.15407713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808319053,2.15207713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808319758,2.15307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808321001,2.15207713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808321801,2.15307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808322705,2.10307713,41865.0,41864.0,0.30005621]
["bitfinex","BTCUSD",1644808323303,2.10307713,41865.0,41864.0,0.29999273]
["bitfinex","BTCUSD",1644808325046,2.10207713,41865.0,41864.0,0.29999273]
["bitfinex","BTCUSD",1644808326446,2.10307713,41865.0,41864.0,0.29999273]
["bitfinex","BTCUSD",1644808326862,1.580637,41863.0,41862.0,0.00238732]
["bitfinex","BTCUSD",1644808327051,1.628437,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1644808327249,2.5581931,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1644808327509,1.599013,41861.0,41860.0,0.00038733]
["bitfinex","BTCUSD",1644808327709,2.48990562,41861.0,41860.0,0.00038733]
["bitfinex","BTCUSD",1644808327913,2.72186172,41861.0,41860.0,0.00038733]
["bitfinex","BTCUSD",1644808328310,0.315637,41860.0,41851.0,0.00017847]
["bitfinex","BTCUSD",1644808328611,0.334013,41851.0,41850.0,0.1221]
["bitfinex","BTCUSD",1644808328810,0.381813,41851.0,41849.0,0.00018518]
["bitfinex","BTCUSD",1644808329009,0.0478,41851.0,41848.0,0.00018518]
["bitfinex","BTCUSD",1644808329210,0.0478,41851.0,41845.0,0.31423458]
["bitfinex","BTCUSD",1644808329211,0.0478,41851.0,41845.0,0.31441976]
["bitfinex","BTCUSD",1644808329412,0.0478,41851.0,41845.0,0.31423458]
["bitfinex","BTCUSD",1644808329612,0.0478,41851.0,41845.0,0.05018518]
["bitfinex","BTCUSD",1644808329813,0.0488,41851.0,41846.0,0.24909211]
["bitfinex","BTCUSD",1644808330013,0.0488,41851.0,41846.0,0.00038683]
["bitfinex","BTCUSD",1644808330814,0.0488,41851.0,41843.0,0.05018518]
["bitfinex","BTCUSD",1644808331012,0.0488,41851.0,41846.0,0.00038683]
["bitfinex","BTCUSD",1644808331013,0.0478,41851.0,41846.0,0.00038683]
["bitfinex","BTCUSD",1644808331850,0.0488,41851.0,41844.0,0.00018518]
["bitfinex","BTCUSD",1644808332051,0.0488,41851.0,41843.0,0.05018518]
["bitfinex","BTCUSD",1644808332252,0.0488,41851.0,41846.0,0.00038683]
["bitfinex","BTCUSD",1644808332654,0.334013,41850.0,41846.0,0.00038683]
["bitfinex","BTCUSD",1644808332855,0.0478,41849.0,41846.0,0.00038683]
["bitfinex","BTCUSD",1644808333254,0.0478,41849.0,41843.0,0.00018518]
["bitfinex","BTCUSD",1644808333454,0.0478,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808333855,0.0488,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808334254,0.0488,41849.0,41843.0,0.00018518]
["bitfinex","BTCUSD",1644808334454,0.0488,41849.0,41842.0,0.28713392]
["bitfinex","BTCUSD",1644808334755,0.0488,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808335015,0.0478,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808335216,0.03430095,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808335620,0.03430095,41849.0,41843.0,0.00018518]
["bitfinex","BTCUSD",1644808335815,0.03530095,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808336814,0.03530095,41849.0,41843.0,0.00018518]
["bitfinex","BTCUSD",1644808337016,0.001,41849.0,41845.0,0.00038684]
["bitfinex","BTCUSD",1644808337221,0.8787,41860.0,41850.0,0.334013]
["bitfinex","BTCUSD",1644808337417,0.15150377,41859.0,41851.0,0.29087301]
["bitfinex","BTCUSD",1644808337617,1.315,41865.0,41851.0,0.29087301]
["bitfinex","BTCUSD",1644808337816,0.33678606,41859.0,41851.0,0.29087301]
["bitfinex","BTCUSD",1644808338018,0.31678606,41859.0,41851.0,0.29105819]
["bitfinex","BTCUSD",1644808338223,0.31678606,41859.0,41856.0,0.00038678]
["bitfinex","BTCUSD",1644808338418,0.001,41860.0,41856.0,0.00038678]
["bitfinex","BTCUSD",1644808338618,0.001,41860.0,41852.0,0.00018518]
["bitfinex","BTCUSD",1644808338619,0.1,41859.0,41851.0,0.06144497]
["bitfinex","BTCUSD",1644808338853,0.001,41860.0,41851.0,0.06144497]
["bitfinex","BTCUSD",1644808339552,0.26619879,41859.0,41851.0,0.06144497]
["bitfinex","BTCUSD",1644808339751,0.26619879,41859.0,41851.0,0.06163015]
["bitfinex","BTCUSD",1644808339953,0.15150377,41864.0,41851.0,0.06163015]
["bitfinex","BTCUSD",1644808340355,0.001,41860.0,41852.0,0.334013]
["bitfinex","BTCUSD",1644808340553,0.001,41860.0,41852.0,0.33419818]
["bitfinex","BTCUSD",1644808340863,0.001,41860.0,41852.0,0.334013]
["bitfinex","BTCUSD",1644808341459,0.26969912,41863.0,41852.0,0.334013]
["bitfinex","BTCUSD",1644808341856,0.26969912,41863.0,41854.0,0.00038679]
["bitfinex","BTCUSD",1644808342055,0.001,41860.0,41854.0,0.00038679]
["bitfinex","BTCUSD",1644808342254,0.001,41860.0,41855.0,0.334013]
["bitfinex","BTCUSD",1644808342503,0.001,41860.0,41856.0,0.26764748]
["bitfinex","BTCUSD",1644808342700,0.001,41860.0,41855.0,0.334013]
["bitfinex","BTCUSD",1644808342901,0.001,41860.0,41856.0,0.27087315]
["bitfinex","BTCUSD",1644808343205,0.001,41860.0,41858.0,0.334013]
["bitfinex","BTCUSD",1644808343413,0.00038668,41866.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808343706,0.00038668,41866.0,41859.0,0.32187599]
["bitfinex","BTCUSD",1644808343901,0.001,41860.0,41857.0,0.2498461]
["bitfinex","BTCUSD",1644808344104,0.001,41860.0,41858.0,0.334013]
["bitfinex","BTCUSD",1644808344302,0.001,41860.0,41859.0,0.60956338]
["bitfinex","BTCUSD",1644808344702,0.001,41860.0,41859.0,0.65956338]
["bitfinex","BTCUSD",1644808344903,0.001,41860.0,41859.0,0.60956338]
["bitfinex","BTCUSD",1644808345301,0.40637303,41878.0,41859.0,0.60956338]
["bitfinex","BTCUSD",1644808345505,0.40637303,41878.0,41859.0,0.27555038]
["bitfinex","BTCUSD",1644808345506,0.00015727,41866.0,41859.0,0.27555038]
["bitfinex","BTCUSD",1644808345804,0.00015727,41866.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808346007,0.00015727,41866.0,41858.0,0.1138]
["bitfinex","BTCUSD",1644808346255,0.00015727,41866.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808346556,0.00038956,41866.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808346957,0.00038956,41866.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808347357,0.00038956,41866.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808347558,0.5482297,41867.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808347858,0.28583304,41860.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808348057,0.28583304,41860.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808348456,0.28583304,41860.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808349056,0.28583304,41860.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808349256,0.27583304,41860.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808349857,0.00038955,41866.0,41857.0,0.334013]
["bitfinex","BTCUSD",1644808350104,0.001,41860.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808350305,0.001,41860.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808351103,0.26316656,41859.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808351504,0.26316656,41859.0,41855.0,0.28301393]
["bitfinex","BTCUSD",1644808351703,0.31316656,41859.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808351909,0.31316656,41859.0,41854.0,0.00038966]
["bitfinex","BTCUSD",1644808351910,0.151,41859.0,41854.0,0.00038966]
["bitfinex","BTCUSD",1644808352108,0.334013,41858.0,41854.0,0.00038966]
["bitfinex","BTCUSD",1644808352305,0.434013,41858.0,41850.0,0.0001867]
["bitfinex","BTCUSD",1644808352505,0.1,41858.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808352905,0.27651798,41850.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808353105,0.27651798,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808353304,0.1,41853.0,41850.0,0.334013]
["bitfinex","BTCUSD",1644808353760,0.1,41853.0,41850.0,0.3341997]
["bitfinex","BTCUSD",1644808353965,0.101,41853.0,41850.0,0.0001867]
["bitfinex","BTCUSD",1644808354161,0.101,41853.0,41850.0,0.334013]
["bitfinex","BTCUSD",1644808354361,0.2972613,41852.0,41850.0,0.0001867]
["bitfinex","BTCUSD",1644808354561,0.2972613,41852.0,41850.0,0.24982544]
["bitfinex","BTCUSD",1644808354761,0.001,41853.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808354963,0.001,41853.0,41850.0,0.334013]
["bitfinex","BTCUSD",1644808355166,0.53561933,41857.0,41849.0,0.10529244]
["bitfinex","BTCUSD",1644808355765,0.334013,41856.0,41849.0,0.10529244]
["bitfinex","BTCUSD",1644808355968,0.334013,41856.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808356165,0.334013,41856.0,41851.0,0.00038959]
["bitfinex","BTCUSD",1644808356368,0.315637,41855.0,41851.0,0.00038959]
["bitfinex","BTCUSD",1644808356764,0.384013,41853.0,41851.0,0.00038959]
["bitfinex","BTCUSD",1644808356963,0.05,41853.0,41851.0,0.00038959]
["bitfinex","BTCUSD",1644808357163,0.1,41853.0,41850.0,0.0001867]
["bitfinex","BTCUSD",1644808357389,0.1,41853.0,41850.0,0.0003896]
["bitfinex","BTCUSD",1644808357615,0.1,41853.0,41850.0,0.0005763]
["bitfinex","BTCUSD",1644808357816,0.334013,41852.0,41850.0,0.0005763]
["bitfinex","BTCUSD",1644808358015,0.05,41851.0,41850.0,0.0003896]
["bitfinex","BTCUSD",1644808358313,0.05,41851.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808358512,0.05,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808359517,0.44373701,41854.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808359717,0.44373701,41854.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808360114,0.001,41851.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808360316,0.001,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808361118,0.334013,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808361354,0.1,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808361550,0.0478,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808361754,0.0478,41851.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808361955,0.001,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808363354,0.0478,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808363953,0.0488,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808365318,0.0478,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808365919,0.0488,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808367124,0.0478,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808367924,0.334013,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808368322,0.434013,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808368772,0.62474699,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808370069,0.62574699,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808370471,0.435013,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808371175,0.434013,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808371376,0.1,41850.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808371573,0.49153701,41854.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808371774,0.49153701,41854.0,41850.0,0.25656155]
["bitfinex","BTCUSD",1644808371775,0.44373701,41854.0,41850.0,0.25656155]
["bitfinex","BTCUSD",1644808372172,0.1,41854.0,41850.0,0.25674825]
["bitfinex","BTCUSD",1644808372374,0.384013,41859.0,41850.0,0.25674825]
["bitfinex","BTCUSD",1644808372603,0.434013,41859.0,41850.0,0.32276384]
["bitfinex","BTCUSD",1644808372808,0.315637,41857.0,41850.0,0.32276384]
["bitfinex","BTCUSD",1644808373003,0.334013,41856.0,41852.0,0.00038901]
["bitfinex","BTCUSD",1644808373502,0.434013,41856.0,41852.0,0.00038901]
["bitfinex","BTCUSD",1644808373703,0.1,41856.0,41852.0,0.00038901]
["bitfinex","BTCUSD",1644808373902,0.101,41856.0,41851.0,0.0001867]
["bitfinex","BTCUSD",1644808374105,0.00011927,41851.0,41850.0,0.0001867]
["bitfinex","BTCUSD",1644808374303,0.00011927,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808375103,0.00011927,41851.0,41850.0,0.24998048]
["bitfinex","BTCUSD",1644808375302,0.00011927,41851.0,41850.0,0.25068062]
["bitfinex","BTCUSD",1644808375504,0.00011927,41851.0,41849.0,0.10508954]
["bitfinex","BTCUSD",1644808375704,0.00011927,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808375906,0.00211927,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808377260,0.00011927,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808377961,0.00111927,41851.0,41849.0,0.10490284]
["bitfinex","BTCUSD",1644808379160,0.00011927,41851.0,41849.0,0.10483361]
["bitfinex","BTCUSD",1644808380013,0.00111927,41851.0,41849.0,0.10483361]
["bitfinex","BTCUSD",1644808380211,0.31526979,41851.0,41849.0,0.10483361]
["bitfinex","BTCUSD",1644808380411,0.31526979,41851.0,41850.0,0.58741245]
["bitfinex","BTCUSD",1644808380621,0.16443685,41869.0,41850.0,0.58741245]
["bitfinex","BTCUSD",1644808380819,0.13539725,41868.0,41851.0,1.449613]
["bitfinex","BTCUSD",1644808381114,0.00140571,41869.0,41852.0,0.3341997]
["bitfinex","BTCUSD",1644808381312,0.21303114,41872.0,41852.0,0.3341997]
["bitfinex","BTCUSD",1644808381313,0.28335324,41867.0,41858.0,0.34171687]
["bitfinex","BTCUSD",1644808381613,0.28335324,41867.0,41854.0,0.53243235]
["bitfinex","BTCUSD",1644808381614,0.25112517,41866.0,41855.0,0.28391132]
["bitfinex","BTCUSD",1644808382212,0.29612517,41866.0,41855.0,0.28391132]
["bitfinex","BTCUSD",1644808382411,0.29577369,41866.0,41855.0,0.28391132]
["bitfinex","BTCUSD",1644808382716,0.24612863,41866.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808383967,0.24712863,41866.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808384769,0.24677369,41866.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808384967,0.24712863,41866.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808385372,0.24612863,41866.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808385770,0.29612863,41866.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808385972,0.29612863,41866.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808385973,0.29677369,41866.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808386173,0.29712812,41866.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808386768,0.33097425,41865.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808387168,0.43097425,41865.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808388019,0.43197425,41865.0,41855.0,0.54187645]
["bitfinex","BTCUSD",1644808388418,0.101,41865.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808388618,0.101,41865.0,41856.0,0.18918796]
["bitfinex","BTCUSD",1644808388815,0.001,41865.0,41857.0,0.334013]
["bitfinex","BTCUSD",1644808389018,0.001,41865.0,41858.0,0.32037735]
["bitfinex","BTCUSD",1644808389216,0.001,41865.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808389419,0.001,41865.0,41864.0,0.30676632]
["bitfinex","BTCUSD",1644808389617,0.001,41865.0,41864.0,0.90355832]
["bitfinex","BTCUSD",1644808389818,0.3529894,41873.0,41864.0,0.56954532]
["bitfinex","BTCUSD",1644808390021,0.00035451,41866.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808390217,0.00035451,41866.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808390817,0.60466802,41873.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808391018,0.00035451,41866.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808391486,0.2529894,41873.0,41858.0,0.31725705]
["bitfinex","BTCUSD",1644808391487,0.248074,41873.0,41858.0,0.31725705]
["bitfinex","BTCUSD",1644808391684,0.248074,41873.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808391884,0.243074,41873.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808392184,0.002,41866.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808392785,0.002,41866.0,41863.0,0.334013]
["bitfinex","BTCUSD",1644808392985,0.002,41866.0,41863.0,0.59046659]
["bitfinex","BTCUSD",1644808393190,0.243074,41873.0,41863.0,0.59046659]
["bitfinex","BTCUSD",1644808393385,0.29342845,41873.0,41863.0,0.25645359]
["bitfinex","BTCUSD",1644808393588,0.29342845,41873.0,41862.0,0.32920748]
["bitfinex","BTCUSD",1644808393785,0.24342845,41873.0,41862.0,0.32920748]
["bitfinex","BTCUSD",1644808393985,0.24542845,41873.0,41862.0,0.00035454]
["bitfinex","BTCUSD",1644808394385,0.002,41873.0,41858.0,0.35053488]
["bitfinex","BTCUSD",1644808394586,0.00235446,41873.0,41865.0,0.00035453]
["bitfinex","BTCUSD",1644808395412,0.00035446,41873.0,41865.0,0.00035453]
["bitfinex","BTCUSD",1644808395615,0.53743765,41874.0,41859.0,0.3322516]
["bitfinex","BTCUSD",1644808395616,0.27459305,41867.0,41859.0,0.3322516]
["bitfinex","BTCUSD",1644808395822,0.32459305,41867.0,41858.0,0.35053488]
["bitfinex","BTCUSD",1644808396013,0.32459305,41867.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808396215,0.32459305,41867.0,41861.0,0.25439106]
["bitfinex","BTCUSD",1644808396614,0.32459305,41867.0,41858.0,0.26615492]
["bitfinex","BTCUSD",1644808396913,0.32459305,41867.0,41862.0,0.00035439]
["bitfinex","BTCUSD",1644808396914,0.51932972,41867.0,41862.0,0.00035439]
["bitfinex","BTCUSD",1644808397114,0.24473667,41867.0,41862.0,0.00035439]
["bitfinex","BTCUSD",1644808397314,0.0003543,41873.0,41862.0,0.00035439]
["bitfinex","BTCUSD",1644808397915,0.0003543,41873.0,41858.0,0.31615492]
["bitfinex","BTCUSD",1644808398117,0.30210645,41868.0,41865.0,0.00035438]
["bitfinex","BTCUSD",1644808398319,0.19254813,41872.0,41865.0,0.00035438]
["bitfinex","BTCUSD",1644808399275,0.19254813,41872.0,41858.0,0.31615492]
["bitfinex","BTCUSD",1644808399474,0.24216034,41874.0,41866.0,0.00035437]
["bitfinex","BTCUSD",1644808399675,0.00035432,41873.0,41867.0,0.334013]
["bitfinex","BTCUSD",1644808399876,0.00035432,41873.0,41868.0,0.25277476]
["bitfinex","BTCUSD",1644808400075,0.00035432,41873.0,41867.0,0.334013]
["bitfinex","BTCUSD",1644808400272,0.00035432,41873.0,41867.0,0.05]
["bitfinex","BTCUSD",1644808400472,0.30068985,41872.0,41867.0,0.05]
["bitfinex","BTCUSD",1644808400674,0.30068985,41872.0,41868.0,0.00035439]
["bitfinex","BTCUSD",1644808400884,0.00035434,41873.0,41868.0,0.00035439]
["bitfinex","BTCUSD",1644808401277,0.00035434,41873.0,41869.0,0.334013]
["bitfinex","BTCUSD",1644808401481,0.00035434,41873.0,41871.0,0.334013]
["bitfinex","BTCUSD",1644808401677,0.00026327,41874.0,41872.0,0.59154113]
["bitfinex","BTCUSD",1644808401877,0.00026327,41876.0,41869.0,0.00035438]
["bitfinex","BTCUSD",1644808402077,0.002,41873.0,41870.0,0.334013]
["bitfinex","BTCUSD",1644808402277,0.002,41873.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808402716,0.002,41873.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808403314,0.00015418,41875.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808403517,0.00041745,41875.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808403716,0.00015418,41875.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808404014,0.002,41875.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808405216,0.00061812,41876.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808405217,0.00026327,41876.0,41872.0,0.6104116]
["bitfinex","BTCUSD",1644808405418,0.00026327,41876.0,41872.0,0.2763986]
["bitfinex","BTCUSD",1644808405419,0.00035485,41876.0,41872.0,0.2763986]
["bitfinex","BTCUSD",1644808405615,0.00035485,41876.0,41872.0,0.2762986]
["bitfinex","BTCUSD",1644808406021,0.00235485,41876.0,41872.0,0.2762986]
["bitfinex","BTCUSD",1644808406460,0.002,41876.0,41872.0,0.2762986]
["bitfinex","BTCUSD",1644808406660,0.00235484,41876.0,41872.0,0.3262986]
["bitfinex","BTCUSD",1644808406860,0.00235484,41876.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808407059,0.00235484,41876.0,41873.0,0.384013]
["bitfinex","BTCUSD",1644808407261,0.00035484,41876.0,41875.0,0.334013]
["bitfinex","BTCUSD",1644808407463,0.00035484,41876.0,41875.0,0.5994139]
["bitfinex","BTCUSD",1644808407666,0.00026327,41878.0,41875.0,0.5994139]
["bitfinex","BTCUSD",1644808407667,0.00026327,41882.0,41875.0,0.2654009]
["bitfinex","BTCUSD",1644808407861,0.00035476,41878.0,41875.0,0.2654009]
["bitfinex","BTCUSD",1644808408060,0.002,41876.0,41875.0,0.2654009]
["bitfinex","BTCUSD",1644808408260,0.002,41876.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808408664,0.2603164,41875.0,41871.0,0.1625]
["bitfinex","BTCUSD",1644808408867,0.26057967,41875.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808409062,0.26057967,41875.0,41870.0,0.334013]
["bitfinex","BTCUSD",1644808409063,0.2603164,41875.0,41870.0,0.334013]
["bitfinex","BTCUSD",1644808409261,0.25557967,41875.0,41870.0,0.334013]
["bitfinex","BTCUSD",1644808409662,0.2553164,41875.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808410046,0.002,41875.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808411334,0.00026327,41877.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808411531,0.00026327,41875.0,41873.0,0.334013]
["bitfinex","BTCUSD",1644808411832,0.00035477,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808412030,0.00026327,41875.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808412230,0.00061804,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808412431,0.00026327,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808412630,0.00041749,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808412832,0.00041749,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808413632,0.00026327,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808413862,0.00015422,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808414060,0.00141749,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808414257,0.00115422,41876.0,41872.0,0.68095163]
["bitfinex","BTCUSD",1644808414457,0.00115422,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808414858,0.001,41876.0,41872.0,0.384013]
["bitfinex","BTCUSD",1644808415058,0.00115422,41876.0,41872.0,0.384013]
["bitfinex","BTCUSD",1644808415261,0.00015422,41876.0,41872.0,0.384013]
["bitfinex","BTCUSD",1644808416165,0.001,41876.0,41872.0,0.384013]
["bitfinex","BTCUSD",1644808416559,0.00138993,41876.0,41872.0,0.05]
["bitfinex","BTCUSD",1644808416760,0.0016532,41876.0,41871.0,0.30035781]
["bitfinex","BTCUSD",1644808416961,0.00138993,41876.0,41871.0,0.30035781]
["bitfinex","BTCUSD",1644808417164,0.001,41876.0,41871.0,0.30035781]
["bitfinex","BTCUSD",1644808417363,0.001,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808417613,0.00138993,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808418012,0.00238993,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808418213,0.0026532,41876.0,41872.0,0.334013]
["bitfinex","BTCUSD",1644808418413,0.002,41876.0,41871.0,0.30035781]
["bitfinex","BTCUSD",1644808418614,0.00238993,41876.0,41871.0,0.30035781]
["bitfinex","BTCUSD",1644808419117,0.00238993,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808419314,0.00038993,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808419615,0.00026327,41878.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808419914,0.00038993,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808420116,0.00238993,41876.0,41871.0,0.25035781]
["bitfinex","BTCUSD",1644808420916,0.002,41876.0,41872.0,0.384013]
["bitfinex","BTCUSD",1644808421116,0.00238993,41876.0,41872.0,0.05]
["bitfinex","BTCUSD",1644808421360,0.00038993,41876.0,41872.0,0.05]
["bitfinex","BTCUSD",1644808422061,0.00026327,41878.0,41871.0,0.30035781]
["bitfinex","BTCUSD",1644808422263,0.00238993,41876.0,41869.0,0.12248999]
["bitfinex","BTCUSD",1644808422465,0.2048554,41871.0,41869.0,0.12248999]
["bitfinex","BTCUSD",1644808422663,0.2048554,41871.0,41869.0,0.05038999]
["bitfinex","BTCUSD",1644808422861,0.2048554,41871.0,41869.0,0.00038999]
["bitfinex","BTCUSD",1644808423263,0.19538165,41873.0,41864.0,0.1]
["bitfinex","BTCUSD",1644808423463,0.19550832,41873.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808423863,0.19577159,41873.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808424065,0.19650832,41873.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808424469,0.334013,41872.0,41861.0,0.3]
["bitfinex","BTCUSD",1644808424667,0.0478,41871.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808424868,0.334013,41870.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808425117,0.0478,41869.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808425315,0.363437,41869.0,41868.0,0.00038999]
["bitfinex","BTCUSD",1644808425616,0.0478,41869.0,41857.0,0.3]
["bitfinex","BTCUSD",1644808425821,0.2524532,41863.0,41857.0,0.3]
["bitfinex","BTCUSD",1644808426015,0.2524532,41863.0,41855.0,0.24346827]
["bitfinex","BTCUSD",1644808426214,0.2524532,41863.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808426715,0.23897968,41863.0,41856.0,0.05]
["bitfinex","BTCUSD",1644808426918,0.23897968,41863.0,41855.0,0.05]
["bitfinex","BTCUSD",1644808427214,0.23897968,41863.0,41857.0,0.00039005]
["bitfinex","BTCUSD",1644808427615,0.34133991,41866.0,41857.0,0.00039005]
["bitfinex","BTCUSD",1644808427818,0.24133991,41866.0,41857.0,0.00039005]
["bitfinex","BTCUSD",1644808428020,0.002,41863.0,41853.0,0.0001867]
["bitfinex","BTCUSD",1644808428219,0.002,41863.0,41859.0,0.00039004]
["bitfinex","BTCUSD",1644808429260,0.002,41863.0,41855.0,0.28883553]
["bitfinex","BTCUSD",1644808429466,0.34133991,41866.0,41859.0,0.00039004]
["bitfinex","BTCUSD",1644808430059,0.34333991,41866.0,41859.0,0.00039004]
["bitfinex","BTCUSD",1644808430260,0.24333991,41866.0,41859.0,0.00039004]
["bitfinex","BTCUSD",1644808430559,0.24333991,41866.0,41855.0,0.28883553]
["bitfinex","BTCUSD",1644808430560,0.28256326,41862.0,41860.0,0.00039003]
["bitfinex","BTCUSD",1644808430761,0.34333991,41866.0,41860.0,0.00039003]
["bitfinex","BTCUSD",1644808430963,0.24333991,41866.0,41860.0,0.00039003]
["bitfinex","BTCUSD",1644808431367,0.334013,41865.0,41860.0,0.00039003]
["bitfinex","BTCUSD",1644808431566,0.24133991,41866.0,41854.0,0.05]
["bitfinex","BTCUSD",1644808431763,0.24133991,41866.0,41853.0,0.0001867]
["bitfinex","BTCUSD",1644808431967,0.24133991,41866.0,41854.0,0.05]
["bitfinex","BTCUSD",1644808432163,0.32275992,41867.0,41855.0,0.25920905]
["bitfinex","BTCUSD",1644808432164,0.25536648,41862.0,41855.0,0.25920905]
["bitfinex","BTCUSD",1644808432367,0.25536648,41862.0,41855.0,0.30920905]
["bitfinex","BTCUSD",1644808432607,0.25536648,41862.0,41855.0,0.35920905]
["bitfinex","BTCUSD",1644808432813,0.25536648,41862.0,41855.0,0.1]
["bitfinex","BTCUSD",1644808433112,0.25536648,41862.0,41855.0,0.05]
["bitfinex","BTCUSD",1644808433310,0.25536648,41862.0,41854.0,0.41497343]
["bitfinex","BTCUSD",1644808434011,0.25536648,41862.0,41854.0,0.1]
["bitfinex","BTCUSD",1644808434210,0.25536648,41862.0,41852.0,0.0501867]
["bitfinex","BTCUSD",1644808434410,0.25636648,41862.0,41852.0,0.05]
["bitfinex","BTCUSD",1644808434716,0.25636648,41862.0,41852.0,0.0501867]
["bitfinex","BTCUSD",1644808435514,0.001,41862.0,41855.0,0.00038949]
["bitfinex","BTCUSD",1644808435811,0.2925313,41864.0,41855.0,0.00038949]
["bitfinex","BTCUSD",1644808436262,0.001,41862.0,41855.0,0.00038949]
["bitfinex","BTCUSD",1644808436463,0.001,41862.0,41854.0,0.334013]
["bitfinex","BTCUSD",1644808436661,0.001,41862.0,41857.0,0.00038947]
["bitfinex","BTCUSD",1644808437367,0.001,41862.0,41858.0,0.334013]
["bitfinex","BTCUSD",1644808437563,0.001,41862.0,41857.0,0.00038947]
["bitfinex","BTCUSD",1644808437761,0.2527674,41862.0,41855.0,0.334013]
["bitfinex","BTCUSD",1644808437963,0.2527674,41862.0,41858.0,0.00035911]
["bitfinex","BTCUSD",1644808437964,0.001,41862.0,41858.0,0.00035911]
["bitfinex","BTCUSD",1644808438162,0.003,41862.0,41858.0,0.00035911]
["bitfinex","BTCUSD",1644808438966,0.27864355,41862.0,41855.0,0.334013]
["bitfinex","BTCUSD",1644808439161,0.003,41862.0,41858.0,0.00035911]
["bitfinex","BTCUSD",1644808439362,0.20015344,41865.0,41858.0,0.00035911]
["bitfinex","BTCUSD",1644808440011,0.20015344,41865.0,41853.0,0.0599427]
["bitfinex","BTCUSD",1644808440209,0.34418274,41864.0,41859.0,0.0003591]
["bitfinex","BTCUSD",1644808440408,0.20215344,41865.0,41859.0,0.0003591]
["bitfinex","BTCUSD",1644808441211,0.20215344,41865.0,41854.0,0.32762252]
["bitfinex","BTCUSD",1644808441410,0.44345992,41867.0,41860.0,0.0003591]
["bitfinex","BTCUSD",1644808441809,0.49345992,41867.0,41860.0,0.0003591]
["bitfinex","BTCUSD",1644808442308,0.2707,41867.0,41860.0,0.0003591]
["bitfinex","BTCUSD",1644808442518,0.2707,41867.0,41854.0,0.32762252]
["bitfinex","BTCUSD",1644808442519,0.2727,41867.0,41854.0,0.32762252]
["bitfinex","BTCUSD",1644808442711,0.2727,41867.0,41861.0,0.38886477]
["bitfinex","BTCUSD",1644808442712,0.1227,41867.0,41861.0,0.38886477]
["bitfinex","BTCUSD",1644808442914,0.002,41867.0,41862.0,0.61949186]
["bitfinex","BTCUSD",1644808443309,0.002,41867.0,41862.0,0.28547886]
["bitfinex","BTCUSD",1644808443512,0.002,41867.0,41862.0,0.26088957]
["bitfinex","BTCUSD",1644808443760,0.00026327,41872.0,41862.0,0.26088957]
["bitfinex","BTCUSD",1644808443961,0.2425702,41873.0,41862.0,0.26088219]
["bitfinex","BTCUSD",1644808444163,0.002,41867.0,41862.0,0.00036352]
["bitfinex","BTCUSD",1644808444561,0.002,41867.0,41862.0,0.25010163]
["bitfinex","BTCUSD",1644808444761,0.002,41867.0,41862.0,0.30010163]
["bitfinex","BTCUSD",1644808444964,0.002,41867.0,41862.0,0.29973811]
["bitfinex","BTCUSD",1644808445265,0.002,41867.0,41862.0,0.30010163]
["bitfinex","BTCUSD",1644808445463,0.33985089,41868.0,41862.0,0.05036352]
["bitfinex","BTCUSD",1644808445664,0.33985089,41868.0,41862.0,0.00036352]
["bitfinex","BTCUSD",1644808445665,0.26797974,41866.0,41862.0,0.00036352]
["bitfinex","BTCUSD",1644808446067,0.26797974,41866.0,41859.0,0.6165289]
["bitfinex","BTCUSD",1644808446270,0.26797974,41866.0,41862.0,0.00036288]
["bitfinex","BTCUSD",1644808447073,0.334013,41865.0,41862.0,0.00036288]
["bitfinex","BTCUSD",1644808447267,0.381813,41865.0,41853.0,0.0001867]
["bitfinex","BTCUSD",1644808447513,0.24255879,41858.0,41853.0,0.0001867]
["bitfinex","BTCUSD",1644808447714,0.24255879,41858.0,41850.0,0.1197867]
["bitfinex","BTCUSD",1644808447919,0.34918914,41855.0,41849.0,0.0001867]
["bitfinex","BTCUSD",1644808448614,0.24455879,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808448816,0.24455879,41858.0,41855.0,0.24332033]
["bitfinex","BTCUSD",1644808449215,0.29074172,41857.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808449518,0.381813,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808450115,0.382813,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808451357,0.381813,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808451559,0.67586487,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808452257,0.67786487,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808453461,0.67586487,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808454265,0.67686487,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808455114,0.67686487,41856.0,41855.0,0.24332033]
["bitfinex","BTCUSD",1644808455115,0.0488,41856.0,41855.0,0.24332033]
["bitfinex","BTCUSD",1644808455319,0.35,41867.0,41855.0,0.62733333]
["bitfinex","BTCUSD",1644808455625,0.505,41868.0,41855.0,0.29332033]
["bitfinex","BTCUSD",1644808455815,0.505,41868.0,41859.0,0.00035984]
["bitfinex","BTCUSD",1644808456314,0.20003184,41868.0,41859.0,0.00035984]
["bitfinex","BTCUSD",1644808456713,0.002,41868.0,41859.0,0.00035984]
["bitfinex","BTCUSD",1644808456913,0.002,41868.0,41858.0,0.56771458]
["bitfinex","BTCUSD",1644808457113,0.002,41868.0,41861.0,0.00036282]
["bitfinex","BTCUSD",1644808457512,0.34714906,41871.0,41861.0,0.00036282]
["bitfinex","BTCUSD",1644808457714,0.20285282,41869.0,41861.0,0.00036282]
["bitfinex","BTCUSD",1644808458119,0.20285282,41869.0,41858.0,0.61771458]
["bitfinex","BTCUSD",1644808458316,0.20285282,41869.0,41863.0,0.00036281]
["bitfinex","BTCUSD",1644808458763,0.26689561,41856.0,41855.0,0.52733333]
["bitfinex","BTCUSD",1644808459163,0.24657332,41856.0,41855.0,0.52733333]
["bitfinex","BTCUSD",1644808460171,0.24857332,41856.0,41855.0,0.62733333]
["bitfinex","BTCUSD",1644808461473,0.24657332,41856.0,41855.0,0.62733333]
["bitfinex","BTCUSD",1644808461870,0.0024314,41857.0,41855.0,0.57733333]
["bitfinex","BTCUSD",1644808462173,0.0024314,41857.0,41856.0,1.234013]
["bitfinex","BTCUSD",1644808462370,0.0024314,41857.0,41856.0,1.281813]
["bitfinex","BTCUSD",1644808462633,0.00012738,41869.0,41858.0,0.059736]
["bitfinex","BTCUSD",1644808462832,0.00012738,41869.0,41860.0,0.059737]
["bitfinex","BTCUSD",1644808463032,0.19269985,41869.0,41861.0,0.33437538]
["bitfinex","BTCUSD",1644808463235,0.19306216,41869.0,41861.0,0.38437538]
["bitfinex","BTCUSD",1644808463437,0.00036231,41869.0,41863.0,0.334013]
["bitfinex","BTCUSD",1644808463935,0.00036231,41869.0,41864.0,0.334013]
["bitfinex","BTCUSD",1644808464134,0.00036231,41869.0,41863.0,0.1]
["bitfinex","BTCUSD",1644808464135,0.001,41869.0,41863.0,0.1]
["bitfinex","BTCUSD",1644808464333,0.001,41869.0,41864.0,0.334013]
["bitfinex","BTCUSD",1644808464533,0.00137024,41869.0,41865.0,0.334013]
["bitfinex","BTCUSD",1644808464734,0.00137024,41869.0,41865.0,0.27550254]
["bitfinex","BTCUSD",1644808465235,0.00137024,41869.0,41865.0,0.37550254]
["bitfinex","BTCUSD",1644808465438,0.00026327,41874.0,41865.0,0.1]
["bitfinex","BTCUSD",1644808465638,0.00037024,41869.0,41865.0,0.1]
["bitfinex","BTCUSD",1644808465836,0.00037024,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1644808466140,0.00137024,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1644808466382,0.00137024,41869.0,41866.0,0.05]
["bitfinex","BTCUSD",1644808466583,0.001,41869.0,41866.0,0.05]
["bitfinex","BTCUSD",1644808466788,0.00137024,41869.0,41861.0,0.00037031]
["bitfinex","BTCUSD",1644808467381,0.00037024,41869.0,41861.0,0.00037031]
["bitfinex","BTCUSD",1644808467782,0.49944551,41871.0,41858.0,0.38406521]
["bitfinex","BTCUSD",1644808467783,0.00026354,41870.0,41858.0,0.38406521]
["bitfinex","BTCUSD",1644808467983,0.00038856,41869.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808468284,0.00138856,41869.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808468483,0.18848436,41866.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808468882,0.18848436,41866.0,41858.0,0.31626521]
["bitfinex","BTCUSD",1644808469084,0.00138856,41869.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808469285,0.26628327,41869.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808469485,0.26528327,41869.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808470123,0.26528327,41869.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808470124,0.1803495,41867.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808470323,0.1803495,41867.0,41861.0,0.00038864]
["bitfinex","BTCUSD",1644808471034,0.1803495,41867.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808471035,0.05,41862.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808471248,0.35567027,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808471428,0.381813,41857.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808471828,0.64574852,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808472027,0.0478,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808474372,0.0488,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808476174,0.0478,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808476382,0.0488,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808477517,0.0478,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808478315,0.0488,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808479317,0.001,41856.0,41855.0,0.57733333]
["bitfinex","BTCUSD",1644808479516,0.0478,41862.0,41855.0,0.57733333]
["bitfinex","BTCUSD",1644808479718,0.0478,41862.0,41855.0,0.29332033]
["bitfinex","BTCUSD",1644808480416,0.001,41862.0,41857.0,0.11950334]
["bitfinex","BTCUSD",1644808480918,0.001,41862.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808481572,0.61178187,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808481770,0.30477673,41862.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808481970,0.30700514,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808482168,0.30030952,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808482368,0.30130952,41863.0,41858.0,0.05023725]
["bitfinex","BTCUSD",1644808482770,0.60608625,41863.0,41858.0,0.05023725]
["bitfinex","BTCUSD",1644808483168,0.30577673,41863.0,41858.0,0.05023725]
["bitfinex","BTCUSD",1644808483370,0.30577673,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1644808483572,0.30477673,41863.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808483775,0.00039144,41864.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808483970,0.00039144,41864.0,41858.0,0.0503915]
["bitfinex","BTCUSD",1644808484178,0.00039144,41864.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808484372,0.002,41863.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808484772,0.002,41863.0,41862.0,0.334013]
["bitfinex","BTCUSD",1644808485015,0.002,41863.0,41861.0,0.05]
["bitfinex","BTCUSD",1644808485216,0.002,41863.0,41862.0,0.334013]
["bitfinex","BTCUSD",1644808485616,0.00039144,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1644808485818,0.30477673,41867.0,41860.0,0.1]
["bitfinex","BTCUSD",1644808486017,0.30477673,41867.0,41860.0,0.05]
["bitfinex","BTCUSD",1644808486217,0.57244647,41870.0,41859.0,0.00023468]
["bitfinex","BTCUSD",1644808486218,0.002,41864.0,41859.0,0.00023468]
["bitfinex","BTCUSD",1644808486419,0.002,41864.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808486824,0.002,41864.0,41860.0,0.434013]
["bitfinex","BTCUSD",1644808487018,0.002,41864.0,41860.0,0.1]
["bitfinex","BTCUSD",1644808487218,0.00039105,41864.0,41860.0,0.05]
["bitfinex","BTCUSD",1644808487622,0.00039105,41864.0,41861.0,0.05]
["bitfinex","BTCUSD",1644808488020,0.00039105,41864.0,41859.0,0.05039111]
["bitfinex","BTCUSD",1644808488319,0.00039105,41864.0,41859.0,0.00039111]
["bitfinex","BTCUSD",1644808488320,0.002,41864.0,41859.0,0.00039111]
["bitfinex","BTCUSD",1644808488972,0.3067582,41864.0,41859.0,0.00039111]
["bitfinex","BTCUSD",1644808489171,0.3047582,41863.0,41859.0,0.00039111]
["bitfinex","BTCUSD",1644808489377,0.002,41864.0,41853.0,0.23901134]
["bitfinex","BTCUSD",1644808489378,0.3067582,41864.0,41853.0,0.23901134]
["bitfinex","BTCUSD",1644808489571,0.3067582,41864.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808489572,0.30514925,41864.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808490071,0.19702748,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808490270,0.40614925,41864.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808490670,0.4057582,41864.0,41855.0,0.24332033]
["bitfinex","BTCUSD",1644808490876,0.3047582,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808491074,0.40614925,41864.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808491274,0.3047582,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808491878,0.58948983,41864.0,41855.0,0.24332033]
["bitfinex","BTCUSD",1644808492072,0.3047582,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808492274,0.001,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808492929,0.3057582,41863.0,41855.0,0.24332033]
["bitfinex","BTCUSD",1644808493126,0.3057582,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808493524,0.3047582,41863.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808493827,0.334013,41862.0,41859.0,0.0003911]
["bitfinex","BTCUSD",1644808494124,0.596059,41861.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808494327,0.334013,41860.0,41858.0,0.0003911]
["bitfinex","BTCUSD",1644808494528,0.81562207,41859.0,41858.0,0.0003911]
["bitfinex","BTCUSD",1644808494726,1.73580418,41859.0,41858.0,0.0003911]
["bitfinex","BTCUSD",1644808494924,1.98443155,41859.0,41858.0,0.0003911]
["bitfinex","BTCUSD",1644808495327,2.00280755,41859.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808495524,0.62047904,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808495727,0.63885504,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808495925,1.04686565,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808496129,1.09769388,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808496390,1.09969388,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808496592,1.24832125,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808496990,0.89265098,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808497293,0.72564761,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808497489,1.09769388,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808497690,1.24632125,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808498291,1.24732125,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808498493,0.45446729,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808498696,0.30583992,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808499093,0.001,41856.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808499691,0.30483992,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808500123,0.58745773,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808500326,0.30683992,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808501125,0.002,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808501431,0.82717168,41861.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808501628,0.30483992,41860.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808501826,0.30483992,41859.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808502642,0.30483992,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808502825,0.30483992,41858.0,41855.0,0.19368093]
["bitfinex","BTCUSD",1644808503774,0.30483992,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808503976,0.30483992,41859.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808504171,0.29483992,41859.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808504372,0.002,41858.0,41855.0,0.19332033]
["bitfinex","BTCUSD",1644808504773,0.002,41858.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808504980,0.002,41858.0,41857.0,0.334013]
["bitfinex","BTCUSD",1644808505376,0.002,41858.0,41857.0,0.384013]
["bitfinex","BTCUSD",1644808505576,0.00036478,41864.0,41858.0,0.454]
["bitfinex","BTCUSD",1644808505775,0.00036478,41864.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808505978,0.00036478,41864.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808506179,0.29078483,41866.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808506379,0.00236479,41864.0,41859.0,0.00036484]
["bitfinex","BTCUSD",1644808506577,0.35567027,41863.0,41859.0,0.00036484]
["bitfinex","BTCUSD",1644808506774,0.29434658,41860.0,41859.0,0.00036484]
["bitfinex","BTCUSD",1644808506974,0.83179703,41860.0,41859.0,0.00036484]
["bitfinex","BTCUSD",1644808507376,0.85017303,41860.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808507630,0.51616003,41860.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808508426,0.51816003,41860.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808508628,0.334013,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808508830,0.62490126,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808509029,0.82853985,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808509228,0.84677335,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808509627,0.84832695,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808509828,0.40727718,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808510234,0.69750229,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808510530,1.09896045,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808510727,0.76494745,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808511128,1.09896045,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808511372,0.74329018,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808511572,0.74129018,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808512372,0.74329018,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808512575,0.40927718,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808513475,0.74329018,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808513674,0.74129018,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808513877,1.09696045,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808514074,1.38639706,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808514275,1.05136067,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808514481,1.05336067,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808514675,1.06659699,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808514876,1.24720465,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808515146,1.09894719,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808515343,1.20935983,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808515742,0.90874564,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808515939,1.08057639,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808516142,0.75980842,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808516344,0.90818257,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808516741,0.95818257,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808516943,1.25101952,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808517342,1.26939552,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808517745,1.21739552,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808518542,1.21939552,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808519169,0.88538252,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808519370,1.21939552,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808519570,1.21739552,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808519771,0.88338252,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808519970,1.19901952,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1644808520182,1.19901952,41859.0,41847.0,0.00144478]
["bitfinex","BTCUSD",1644808520183,1.265,41857.0,41847.0,0.00144478]
["bitfinex","BTCUSD",1644808520379,1.265,41857.0,41852.0,0.00018959]
["bitfinex","BTCUSD",1644808520380,0.05,41853.0,41852.0,0.00018959]
["bitfinex","BTCUSD",1644808520581,2.294613,41853.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808520883,0.63894725,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808521082,0.0478,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808521275,0.63060774,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808521475,0.0478,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808521876,0.0478,41842.0,41841.0,0.344013]
["bitfinex","BTCUSD",1644808522528,0.0488,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808523332,0.0488,41842.0,41841.0,0.344013]
["bitfinex","BTCUSD",1644808523532,0.0488,41842.0,41841.0,0.444013]
["bitfinex","BTCUSD",1644808523731,0.0478,41842.0,41841.0,0.444013]
["bitfinex","BTCUSD",1644808524331,0.0498,41842.0,41841.0,0.444013]
["bitfinex","BTCUSD",1644808526132,0.25343859,41842.0,41841.0,0.444013]
["bitfinex","BTCUSD",1644808526372,0.40927718,41842.0,41841.0,0.394013]
["bitfinex","BTCUSD",1644808527873,0.40727718,41842.0,41841.0,0.394013]
["bitfinex","BTCUSD",1644808528471,0.40927718,41842.0,41841.0,0.394013]
["bitfinex","BTCUSD",1644808529077,0.40927718,41842.0,41841.0,0.79324859]
["bitfinex","BTCUSD",1644808529477,0.40927718,41842.0,41841.0,0.88759244]
["bitfinex","BTCUSD",1644808529677,0.40727718,41842.0,41841.0,0.84324859]
["bitfinex","BTCUSD",1644808530335,0.41027718,41842.0,41841.0,0.84324859]
["bitfinex","BTCUSD",1644808531634,0.40727718,41842.0,41841.0,0.84324859]
["bitfinex","BTCUSD",1644808532036,0.40727718,41842.0,41841.0,0.79324859]
["bitfinex","BTCUSD",1644808532235,0.40727718,41842.0,41841.0,0.344013]
["bitfinex","BTCUSD",1644808532438,0.40927718,41842.0,41841.0,0.344013]
["bitfinex","BTCUSD",1644808533038,0.40927718,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808533239,0.40927718,41842.0,41841.0,0.344013]
["bitfinex","BTCUSD",1644808533641,0.40727718,41842.0,41841.0,0.344013]
["bitfinex","BTCUSD",1644808533880,0.40727718,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808534478,0.40927718,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808535281,0.65938048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808535678,0.65738048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808536479,0.65838048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808537725,0.65738048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808538325,0.65838048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808539728,0.65738048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808540528,0.65938048,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808541680,0.40727718,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644808542083,0.25401549,41847.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808542282,0.25401549,41847.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808542880,0.25401549,41848.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808543081,0.25401549,41848.0,41842.0,0.38794577]
["bitfinex","BTCUSD",1644808543380,0.29519019,41849.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808543381,0.25401549,41847.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808543583,0.25401549,41846.0,41843.0,0.00038981]
["bitfinex","BTCUSD",1644808543785,0.25401549,41846.0,41843.0,0.0005803]
["bitfinex","BTCUSD",1644808544381,0.25601549,41846.0,41843.0,0.0005803]
["bitfinex","BTCUSD",1644808544583,0.002,41846.0,41843.0,0.00019049]
["bitfinex","BTCUSD",1644808544783,0.002,41846.0,41842.0,0.13580292]
["bitfinex","BTCUSD",1644808545820,0.25401549,41848.0,41842.0,0.1854131]
["bitfinex","BTCUSD",1644808546020,0.25401549,41848.0,41842.0,0.18580292]
["bitfinex","BTCUSD",1644808546520,0.334013,41847.0,41842.0,0.18580292]
["bitfinex","BTCUSD",1644808546722,0.25401549,41847.0,41842.0,0.18580292]
["bitfinex","BTCUSD",1644808547121,0.334013,41847.0,41842.0,0.1854131]
["bitfinex","BTCUSD",1644808547322,0.334013,41847.0,41842.0,0.18580292]
["bitfinex","BTCUSD",1644808547721,0.25401549,41848.0,41842.0,0.18580292]
["bitfinex","BTCUSD",1644808548122,0.25401549,41847.0,41842.0,0.18580292]
["bitfinex","BTCUSD",1644808548322,0.25401549,41847.0,41842.0,0.1854131]
["bitfinex","BTCUSD",1644808548523,0.25401549,41847.0,41843.0,0.00038981]
["bitfinex","BTCUSD",1644808548772,0.25401549,41847.0,41843.0,0.0005803]
["bitfinex","BTCUSD",1644808548981,0.25601549,41848.0,41843.0,0.0005803]
["bitfinex","BTCUSD",1644808549174,0.25401549,41847.0,41843.0,0.0005803]
["bitfinex","BTCUSD",1644808549475,0.25401549,41847.0,41843.0,0.00019049]
["bitfinex","BTCUSD",1644808549674,0.25401549,41847.0,41842.0,0.1854131]
["bitfinex","BTCUSD",1644808550488,0.25401549,41847.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808550489,0.2,41843.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808550676,0.2,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808550876,0.25,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808551283,0.2,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808551482,0.2999,41846.0,41842.0,0.46923561]
["bitfinex","BTCUSD",1644808551677,0.3499,41846.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808551878,0.1499,41846.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808552076,0.1499,41846.0,41842.0,0.4694261]
["bitfinex","BTCUSD",1644808552279,0.2,41843.0,41842.0,0.4694261]
["bitfinex","BTCUSD",1644808552527,0.2,41843.0,41842.0,0.46923561]
["bitfinex","BTCUSD",1644808552727,0.3519,41846.0,41842.0,0.46923561]
["bitfinex","BTCUSD",1644808552929,0.3519,41846.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808553832,0.25,41846.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808554037,0.2,41843.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808554331,0.25,41846.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808554530,0.251,41846.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808554731,0.251,41846.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808555932,0.251,41846.0,41843.0,0.25148988]
["bitfinex","BTCUSD",1644808556134,0.251,41846.0,41843.0,0.25168037]
["bitfinex","BTCUSD",1644808556401,0.25,41846.0,41843.0,0.25168037]
["bitfinex","BTCUSD",1644808556607,0.251,41846.0,41843.0,0.25168037]
["bitfinex","BTCUSD",1644808557204,0.20166675,41844.0,41843.0,0.00019049]
["bitfinex","BTCUSD",1644808557404,0.20166675,41844.0,41842.0,0.1354131]
["bitfinex","BTCUSD",1644808557604,0.20166675,41844.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808557605,0.2,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808557802,0.25,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808558203,0.50401549,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808558602,0.50601549,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808559004,0.252,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808560027,0.25,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808560525,0.5061044,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808561425,0.252,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808561831,0.25,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808564077,0.252,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808564479,0.254,41843.0,41842.0,0.13522261]
["bitfinex","BTCUSD",1644808564874,0.254,41843.0,41842.0,0.46923561]
["bitfinex","BTCUSD",1644808565376,0.25,41843.0,41842.0,0.13512666]
["bitfinex","BTCUSD",1644808566574,0.252,41843.0,41842.0,0.46913966]
["bitfinex","BTCUSD",1644808566987,0.252,41843.0,41842.0,0.74977663]
["bitfinex","BTCUSD",1644808566988,0.002,41843.0,41842.0,0.74977663]
["bitfinex","BTCUSD",1644808567380,0.30493425,41849.0,41842.0,0.89757663]
["bitfinex","BTCUSD",1644808567641,0.30493425,41854.0,41849.0,0.334013]
["bitfinex","BTCUSD",1644808567835,0.30493425,41857.0,41854.0,0.334013]
["bitfinex","BTCUSD",1644808568036,0.30532389,41861.0,41857.0,0.334013]
["bitfinex","BTCUSD",1644808568235,0.00038964,41861.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808568435,0.00038964,41861.0,41860.0,0.404543]
["bitfinex","BTCUSD",1644808568832,0.0022,41862.0,41860.0,0.404543]
["bitfinex","BTCUSD",1644808569640,0.0022,41862.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808569837,0.0022,41862.0,41861.0,0.61231474]
["bitfinex","BTCUSD",1644808570437,0.2858409,41866.0,41862.0,0.334013]
["bitfinex","BTCUSD",1644808571037,0.64077515,41866.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808571281,0.2,41865.0,41860.0,0.0478]
["bitfinex","BTCUSD",1644808571486,0.30493425,41864.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808571682,0.30493425,41864.0,41860.0,0.0478]
["bitfinex","BTCUSD",1644808571882,0.30493425,41864.0,41853.0,0.3228135]
["bitfinex","BTCUSD",1644808572083,0.30493425,41864.0,41854.0,0.381813]
["bitfinex","BTCUSD",1644808572288,0.25,41865.0,41854.0,0.381813]
["bitfinex","BTCUSD",1644808572289,0.31381735,41859.0,41854.0,0.381813]
["bitfinex","BTCUSD",1644808572984,0.36381735,41859.0,41848.0,0.334013]
["bitfinex","BTCUSD",1644808573183,0.36381735,41859.0,41850.0,0.334013]
["bitfinex","BTCUSD",1644808573384,0.36381735,41859.0,41848.0,0.334013]
["bitfinex","BTCUSD",1644808573582,0.36381735,41859.0,41845.0,0.00019049]
["bitfinex","BTCUSD",1644808573583,0.2,41858.0,41846.0,0.334013]
["bitfinex","BTCUSD",1644808573781,0.24035803,41855.0,41848.0,0.334013]
["bitfinex","BTCUSD",1644808574581,0.24235803,41855.0,41848.0,0.334013]
["bitfinex","BTCUSD",1644808575035,0.24235803,41855.0,41849.0,0.00039087]
["bitfinex","BTCUSD",1644808575434,0.002,41855.0,41849.0,0.00039087]
["bitfinex","BTCUSD",1644808576033,0.002,41855.0,41848.0,0.334013]
["bitfinex","BTCUSD",1644808576234,0.002,41855.0,41850.0,0.00039086]
["bitfinex","BTCUSD",1644808576445,0.24311689,41861.0,41850.0,0.00039086]
["bitfinex","BTCUSD",1644808576632,0.002,41855.0,41850.0,0.00039086]
["bitfinex","BTCUSD",1644808576834,0.35355697,41859.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808577138,0.40355697,41859.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808577832,0.05,41861.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808578232,0.31895981,41862.0,41857.0,0.25338709]
["bitfinex","BTCUSD",1644808578435,0.26895981,41862.0,41855.0,0.00388801]
["bitfinex","BTCUSD",1644808578636,0.002,41861.0,41856.0,0.33440383]
["bitfinex","BTCUSD",1644808578892,0.30927145,41861.0,41856.0,0.33440383]
["bitfinex","BTCUSD",1644808579290,0.2,41860.0,41856.0,0.33440383]
["bitfinex","BTCUSD",1644808579491,0.2,41860.0,41856.0,0.00039083]
["bitfinex","BTCUSD",1644808579693,0.35927145,41861.0,41855.0,0.00388801]
["bitfinex","BTCUSD",1644808579992,0.35727145,41861.0,41855.0,0.00388801]
["bitfinex","BTCUSD",1644808580594,0.35927145,41861.0,41855.0,0.00388801]
["bitfinex","BTCUSD",1644808581194,0.052,41861.0,41855.0,0.00388801]
["bitfinex","BTCUSD",1644808581402,0.002,41861.0,41856.0,0.334013]
["bitfinex","BTCUSD",1644808581593,0.002,41861.0,41857.0,0.334013]
["bitfinex","BTCUSD",1644808581994,0.00136354,41869.0,41857.0,0.334013]
["bitfinex","BTCUSD",1644808582196,0.00015626,41865.0,41859.0,0.32680799]
["bitfinex","BTCUSD",1644808582392,0.00015626,41865.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808583233,0.61691584,41867.0,41860.0,0.334013]
["bitfinex","BTCUSD",1644808583430,0.0003898,41865.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808583628,0.0003898,41865.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808583828,0.0003898,41865.0,41858.0,0.00038987]
["bitfinex","BTCUSD",1644808583829,0.0003898,41865.0,41863.0,0.334013]
["bitfinex","BTCUSD",1644808584229,0.0003898,41865.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808584430,0.61691584,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808584633,0.002,41865.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808584932,0.002,41865.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808585131,0.002,41865.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808585334,0.002,41865.0,41860.0,0.2629204]
["bitfinex","BTCUSD",1644808585531,0.002,41865.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808585732,0.002,41865.0,41860.0,0.2629204]
["bitfinex","BTCUSD",1644808586031,0.0003898,41865.0,41858.0,0.00038987]
["bitfinex","BTCUSD",1644808586481,0.0003898,41865.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808586676,0.0003898,41865.0,41858.0,0.00038987]
["bitfinex","BTCUSD",1644808586677,0.0023898,41865.0,41858.0,0.00038987]
["bitfinex","BTCUSD",1644808586879,0.0023898,41865.0,41857.0,0.28340786]
["bitfinex","BTCUSD",1644808586880,0.002,41865.0,41857.0,0.28340786]
["bitfinex","BTCUSD",1644808587077,0.00238979,41865.0,41858.0,0.33440286]
["bitfinex","BTCUSD",1644808587680,0.00238979,41865.0,41858.0,0.58515599]
["bitfinex","BTCUSD",1644808587887,0.00038979,41865.0,41858.0,0.00038986]
["bitfinex","BTCUSD",1644808588082,0.64850308,41867.0,41855.0,0.00388801]
["bitfinex","BTCUSD",1644808588282,0.31219675,41867.0,41858.0,0.00023356]
["bitfinex","BTCUSD",1644808588482,0.31219675,41867.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808588683,0.002,41865.0,41860.0,0.25941396]
["bitfinex","BTCUSD",1644808588884,0.002,41865.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808589082,0.002,41865.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808589284,0.002,41865.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808590037,0.00026354,41868.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808590237,0.00136354,41869.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808590444,0.00026354,41868.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808590635,0.0003894,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808591038,0.0003894,41867.0,41862.0,0.25725102]
["bitfinex","BTCUSD",1644808591235,0.0003894,41867.0,41863.0,0.334013]
["bitfinex","BTCUSD",1644808591438,0.0003894,41867.0,41859.0,0.334013]
["bitfinex","BTCUSD",1644808591639,0.00026354,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808592038,0.0003894,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808592236,0.00065294,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808592438,0.0003894,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808592636,0.0023894,41867.0,41861.0,0.334013]
["bitfinex","BTCUSD",1644808592837,0.0023894,41867.0,41865.0,0.28449591]
["bitfinex","BTCUSD",1644808592838,0.002,41867.0,41865.0,0.28449591]
["bitfinex","BTCUSD",1644808593044,0.002,41867.0,41866.0,0.64959339]
["bitfinex","BTCUSD",1644808593237,0.0011,41869.0,41867.0,0.65]
["bitfinex","BTCUSD",1644808593238,0.00026354,41869.0,41867.0,0.65]
["bitfinex","BTCUSD",1644808593439,0.0023157,41871.0,41868.0,0.66103848]
["bitfinex","BTCUSD",1644808595613,0.0023157,41871.0,41869.0,0.25012589]
["bitfinex","BTCUSD",1644808595812,0.0023157,41871.0,41869.0,0.58413889]
["bitfinex","BTCUSD",1644808596112,0.0023157,41871.0,41869.0,0.334013]
["bitfinex","BTCUSD",1644808596410,0.33292125,41870.0,41869.0,0.334013]
["bitfinex","BTCUSD",1644808597013,0.33292125,41870.0,41869.0,0.59479583]
["bitfinex","BTCUSD",1644808597216,0.0023157,41871.0,41869.0,0.60781121]
["bitfinex","BTCUSD",1644808597431,0.0023157,41871.0,41870.0,0.28330638]
["bitfinex","BTCUSD",1644808598835,0.27103841,41875.0,41872.0,0.9]
["bitfinex","BTCUSD",1644808598836,0.0011,41875.0,41872.0,0.9]
["bitfinex","BTCUSD",1644808599041,0.1032,41878.0,41873.0,0.62475182]
["bitfinex","BTCUSD",1644808599042,0.0033,41878.0,41873.0,0.62475182]
["bitfinex","BTCUSD",1644808599837,0.0033,41878.0,41875.0,0.55047213]
["bitfinex","BTCUSD",1644808600039,0.0033,41878.0,41876.0,0.30961778]
["bitfinex","BTCUSD",1644808600237,0.00248934,41877.0,41876.0,0.30961778]
["bitfinex","BTCUSD",1644808600438,0.0022,41878.0,41877.0,0.9]
["bitfinex","BTCUSD",1644808600646,0.0022,41878.0,41877.0,0.66172284]
["bitfinex","BTCUSD",1644808603084,0.22937584,41890.0,41878.0,0.884013]
["bitfinex","BTCUSD",1644808603683,0.22937584,41890.0,41878.0,0.334013]
["bitfinex","BTCUSD",1644808604285,0.3379739,41888.0,41878.0,0.334013]
["bitfinex","BTCUSD",1644808604585,0.3879739,41888.0,41878.0,0.334013]
["bitfinex","BTCUSD",1644808605427,0.2282253,41886.0,41879.0,0.334013]
["bitfinex","BTCUSD",1644808605628,0.2282253,41886.0,41876.0,0.334013]
["bitfinex","BTCUSD",1644808605826,0.2782253,41886.0,41876.0,0.334013]
["bitfinex","BTCUSD",1644808606927,0.2782253,41886.0,41878.0,0.334013]
["bitfinex","BTCUSD",1644808607128,0.2782253,41886.0,41879.0,0.25103471]
["bitfinex","BTCUSD",1644808607327,0.2782253,41886.0,41876.0,0.334013]
["bitfinex","BTCUSD",1644808607528,0.2782253,41886.0,41880.0,0.00039049]
["bitfinex","BTCUSD",1644808607729,0.05,41886.0,41880.0,0.00039049]
["bitfinex","BTCUSD",1644808607932,0.27937584,41890.0,41880.0,0.00039049]
["bitfinex","BTCUSD",1644808608330,0.00039037,41892.0,41880.0,0.00039049]
["bitfinex","BTCUSD",1644808608535,0.1163,41894.0,41876.0,0.334013]
["bitfinex","BTCUSD",1644808608536,0.33762751,41887.0,41876.0,0.334013]
["bitfinex","BTCUSD",1644808608779,0.22883055,41892.0,41883.0,0.00039047]
["bitfinex","BTCUSD",1644808609182,0.00065469,41892.0,41883.0,0.00039047]
["bitfinex","BTCUSD",1644808609384,0.00039038,41892.0,41883.0,0.00039047]
["bitfinex","BTCUSD",1644808609581,0.00065469,41892.0,41883.0,0.00039047]
["bitfinex","BTCUSD",1644808609782,0.35091083,41889.0,41881.0,0.34803671]
["bitfinex","BTCUSD",1644808609980,0.00026431,41891.0,41885.0,0.00023682]
["bitfinex","BTCUSD",1644808610182,0.00026431,41892.0,41885.0,0.00023682]
["bitfinex","BTCUSD",1644808610380,0.24227681,41893.0,41885.0,0.00023682]
["bitfinex","BTCUSD",1644808610581,0.00026431,41892.0,41885.0,0.00023682]
["bitfinex","BTCUSD",1644808610781,0.2420125,41893.0,41885.0,0.00023682]
["bitfinex","BTCUSD",1644808610990,0.00026431,41892.0,41883.0,0.334013]
["bitfinex","BTCUSD",1644808611186,0.2420125,41893.0,41886.0,0.00023681]
["bitfinex","BTCUSD",1644808611385,0.00026431,41892.0,41886.0,0.00023681]
["bitfinex","BTCUSD",1644808611582,0.30430857,41892.0,41886.0,0.00023681]
["bitfinex","BTCUSD",1644808611781,0.30457288,41892.0,41886.0,0.00023681]
["bitfinex","BTCUSD",1644808612282,0.00065522,41892.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808613130,0.30496379,41892.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808613326,0.30496379,41892.0,41877.0,0.30750238]
["bitfinex","BTCUSD",1644808613327,0.30457288,41892.0,41877.0,0.30750238]
["bitfinex","BTCUSD",1644808613529,0.30496379,41892.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808614129,0.334013,41891.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808614430,0.68832157,41890.0,41877.0,0.30750238]
["bitfinex","BTCUSD",1644808614629,0.35457288,41890.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808614831,0.35430857,41890.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808615432,0.55363749,41889.0,41887.0,0.00039096]
["bitfinex","BTCUSD",1644808615631,0.55363749,41889.0,41876.0,0.73100217]
["bitfinex","BTCUSD",1644808615632,0.24932892,41889.0,41876.0,0.73100217]
["bitfinex","BTCUSD",1644808615932,0.24959323,41889.0,41885.0,0.00023631]
["bitfinex","BTCUSD",1644808616130,0.00026431,41889.0,41885.0,0.00023631]
["bitfinex","BTCUSD",1644808616385,0.00026431,41890.0,41885.0,0.00023631]
["bitfinex","BTCUSD",1644808616586,0.00026431,41889.0,41885.0,0.00023631]
["bitfinex","BTCUSD",1644808616783,0.00026431,41890.0,41885.0,0.00023631]
["bitfinex","BTCUSD",1644808616983,0.36011199,41896.0,41879.0,2.61590013]
["bitfinex","BTCUSD",1644808617188,0.87993181,41907.0,41880.0,0.9]
["bitfinex","BTCUSD",1644808617388,0.80398576,41908.0,41889.0,0.58348779]
["bitfinex","BTCUSD",1644808617588,0.23886557,41922.0,41889.0,0.4]
["bitfinex","BTCUSD",1644808617589,0.10697578,41893.0,41889.0,0.4]
["bitfinex","BTCUSD",1644808617798,1.00566811,41923.0,41889.0,0.4]
["bitfinex","BTCUSD",1644808617799,0.03398877,41941.0,41932.0,1.30012189]
["bitfinex","BTCUSD",1644808617999,0.03274947,41949.0,41907.0,0.00592654]
["bitfinex","BTCUSD",1644808618000,0.03274947,41949.0,41941.0,0.21396113]
["bitfinex","BTCUSD",1644808618001,0.02894482,41949.0,41941.0,0.21396113]
["bitfinex","BTCUSD",1644808618190,0.26557091,41955.0,41949.0,0.33397]
["bitfinex","BTCUSD",1644808618394,0.002334,41963.0,41949.0,0.33397]
["bitfinex","BTCUSD",1644808618395,0.002334,41963.0,41951.0,0.33397]
["bitfinex","BTCUSD",1644808618590,0.002334,41963.0,41955.0,0.83245779]
["bitfinex","BTCUSD",1644808618792,0.002334,41963.0,41959.0,0.49848779]
["bitfinex","BTCUSD",1644808618995,0.0024396,41972.0,41962.0,0.33397]
["bitfinex","BTCUSD",1644808619188,0.0024396,41972.0,41960.0,0.461939]
["bitfinex","BTCUSD",1644808619189,0.19020581,41965.0,41960.0,0.461939]
["bitfinex","BTCUSD",1644808619389,0.0012064,41965.0,41963.0,0.461939]
["bitfinex","BTCUSD",1644808619587,0.0012064,41965.0,41958.0,0.288331]
["bitfinex","BTCUSD",1644808619588,0.1011064,41965.0,41964.0,0.5]
["bitfinex","BTCUSD",1644808620043,0.1011064,41965.0,41958.0,0.288331]
["bitfinex","BTCUSD",1644808620044,0.10717452,41965.0,41962.0,0.059592]
["bitfinex","BTCUSD",1644808620240,0.10848776,41965.0,41962.0,0.059592]
["bitfinex","BTCUSD",1644808620438,0.10848776,41965.0,41961.0,0.05958]
["bitfinex","BTCUSD",1644808620439,0.25711174,41964.0,41961.0,0.05958]
["bitfinex","BTCUSD",1644808620841,0.25711174,41964.0,41961.0,0.05858]
["bitfinex","BTCUSD",1644808620842,0.34929307,41963.0,41961.0,0.05858]
["bitfinex","BTCUSD",1644808621237,0.25106081,41964.0,41961.0,0.05858]
["bitfinex","BTCUSD",1644808621439,0.25106081,41964.0,41958.0,0.109583]
["bitfinex","BTCUSD",1644808621839,0.25106081,41964.0,41960.0,0.119197]
["bitfinex","BTCUSD",1644808622138,0.33293669,41963.0,41960.0,0.119197]
["bitfinex","BTCUSD",1644808622337,0.33293669,41963.0,41958.0,0.059583]
["bitfinex","BTCUSD",1644808622543,0.33293669,41963.0,41955.0,0.18940589]
["bitfinex","BTCUSD",1644808622544,0.05,41962.0,41955.0,0.18940589]
["bitfinex","BTCUSD",1644808622740,0.4114281,41963.0,41942.0,0.238398]
["bitfinex","BTCUSD",1644808622741,0.2,41953.0,41942.0,0.238398]
["bitfinex","BTCUSD",1644808623043,0.3,41955.0,41943.0,0.18943883]
["bitfinex","BTCUSD",1644808623240,0.0478,41954.0,41945.0,0.15397]
["bitfinex","BTCUSD",1644808623442,0.19266902,41949.0,41945.0,0.15397]
["bitfinex","BTCUSD",1644808623640,0.0478,41948.0,41945.0,0.15397]
["bitfinex","BTCUSD",1644808623888,0.19266902,41949.0,41940.0,0.05]
["bitfinex","BTCUSD",1644808624091,0.19266902,41949.0,41941.0,0.333519]
["bitfinex","BTCUSD",1644808624295,0.24857792,41947.0,41930.0,0.05]
["bitfinex","BTCUSD",1644808624489,0.24857792,41947.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808624490,0.20866766,41942.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808624689,0.0478,41945.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808624892,0.0478,41944.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808625093,0.0478,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808625297,0.0478,41944.0,41942.0,0.75085431]
["bitfinex","BTCUSD",1644808625489,0.0478,41944.0,41943.0,0.333519]
["bitfinex","BTCUSD",1644808625791,0.0478,41944.0,41943.0,0.08]
["bitfinex","BTCUSD",1644808626593,0.0978,41944.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808626797,0.0478,41944.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808626993,0.0978,41944.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808627292,0.06428471,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808627540,0.42007385,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808627742,0.40595166,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808628342,0.0478,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808628542,0.0478,41943.0,41942.0,0.75085431]
["bitfinex","BTCUSD",1644808628848,0.0488,41943.0,41942.0,0.75085431]
["bitfinex","BTCUSD",1644808629241,0.0488,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808629640,0.22856793,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808630040,0.00015174,41945.0,41942.0,0.75085431]
["bitfinex","BTCUSD",1644808630243,0.22613781,41946.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808630447,0.30418311,41945.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808630644,6.006e-05,41943.0,41942.0,0.41733531]
["bitfinex","BTCUSD",1644808630842,6.006e-05,41943.0,41942.0,0.75085431]
["bitfinex","BTCUSD",1644808631279,0.09996006,41943.0,41942.0,0.75085431]
["bitfinex","BTCUSD",1644808631879,0.09996006,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808632283,6.006e-05,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808632880,0.00106006,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808633080,0.00106006,41943.0,41942.0,0.36733531]
["bitfinex","BTCUSD",1644808633480,0.00106006,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808634080,6.006e-05,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808634688,0.00206006,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808635528,0.10196006,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808635929,0.09996006,41943.0,41942.0,0.70085431]
["bitfinex","BTCUSD",1644808636733,6.006e-05,41943.0,41942.0,0.36733531]
["bitfinex","BTCUSD",1644808636933,0.09996006,41943.0,41942.0,0.36733531]
["bitfinex","BTCUSD",1644808637932,0.29854858,41943.0,41942.0,0.36733531]
["bitfinex","BTCUSD",1644808639389,0.47861758,41943.0,41942.0,0.36733531]
["bitfinex","BTCUSD",1644808639591,0.52261758,41943.0,41942.0,0.36733531]
["bitfinex","BTCUSD",1644808639788,0.52261758,41943.0,41922.0,0.23851]
["bitfinex","BTCUSD",1644808639789,0.9,41942.0,41922.0,0.159645]
["bitfinex","BTCUSD",1644808639999,0.13858765,41939.0,41922.0,0.1]
["bitfinex","BTCUSD",1644808640188,0.27871146,41931.0,41926.0,0.333519]
["bitfinex","BTCUSD",1644808640390,0.27871146,41931.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808640789,0.27897973,41931.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808641391,0.2793718,41931.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808641788,0.27910353,41931.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808642290,0.27871146,41931.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808642538,0.27910353,41931.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808643136,0.00039207,41931.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808643336,0.00026827,41932.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808643537,0.2405104,41933.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808643736,0.00066034,41932.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808643938,0.00039207,41932.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808644140,0.33915567,41932.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808644742,0.33915567,41932.0,41917.0,0.238586]
["bitfinex","BTCUSD",1644808644743,0.0439,41931.0,41915.0,0.05]
["bitfinex","BTCUSD",1644808644944,0.0439,41931.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808644945,0.05,41926.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808645146,0.0439,41925.0,41912.0,0.333519]
["bitfinex","BTCUSD",1644808645342,0.04416827,41925.0,41912.0,0.333519]
["bitfinex","BTCUSD",1644808645539,0.1438,41925.0,41912.0,0.333519]
["bitfinex","BTCUSD",1644808645841,0.23324603,41926.0,41925.0,0.03846136]
["bitfinex","BTCUSD",1644808646045,0.05,41929.0,41925.0,0.03846136]
["bitfinex","BTCUSD",1644808646046,0.00156829,41927.0,41925.0,0.03846136]
["bitfinex","BTCUSD",1644808646282,0.0439,41926.0,41925.0,0.37198036]
["bitfinex","BTCUSD",1644808647184,0.001,41927.0,41925.0,0.58161836]
["bitfinex","BTCUSD",1644808647381,0.001,41927.0,41926.0,0.333519]
["bitfinex","BTCUSD",1644808647786,0.001,41927.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808648180,0.001,41927.0,41926.0,2.61336839]
["bitfinex","BTCUSD",1644808648780,0.001,41927.0,41926.0,2.61736839]
["bitfinex","BTCUSD",1644808649481,0.001,41927.0,41926.0,3.88236839]
["bitfinex","BTCUSD",1644808649883,0.001,41927.0,41926.0,4.38236839]
["bitfinex","BTCUSD",1644808650149,0.00039209,41929.0,41927.0,0.336519]
["bitfinex","BTCUSD",1644808650355,0.00039209,41929.0,41927.0,0.16263126]
["bitfinex","BTCUSD",1644808650750,0.0439,41942.0,41929.0,0.11926379]
["bitfinex","BTCUSD",1644808650751,0.00026852,41933.0,41929.0,0.11926379]
["bitfinex","BTCUSD",1644808650951,0.1,41950.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808650952,0.00156807,41936.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808651151,0.00156807,41936.0,41934.0,0.333519]
["bitfinex","BTCUSD",1644808651351,0.05,41950.0,41934.0,0.433519]
["bitfinex","BTCUSD",1644808651551,0.25821273,41949.0,41936.0,0.333519]
["bitfinex","BTCUSD",1644808651756,0.25821273,41949.0,41939.0,0.0596225]
["bitfinex","BTCUSD",1644808651952,0.25821273,41949.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808652152,0.32014248,41952.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808652352,0.32014248,41952.0,41940.0,0.633519]
["bitfinex","BTCUSD",1644808652553,0.31514248,41952.0,41940.0,0.633519]
["bitfinex","BTCUSD",1644808652960,0.05,41948.0,41939.0,0.0596225]
["bitfinex","BTCUSD",1644808653161,0.05,41942.0,41933.0,0.05963593]
["bitfinex","BTCUSD",1644808653355,0.05,41942.0,41935.0,0.333519]
["bitfinex","BTCUSD",1644808653554,0.05,41942.0,41934.0,0.5]
["bitfinex","BTCUSD",1644808653978,0.32932627,41939.0,41934.0,0.5]
["bitfinex","BTCUSD",1644808654179,0.32932627,41939.0,41935.0,0.333519]
["bitfinex","BTCUSD",1644808654380,0.0939,41948.0,41938.0,0.333519]
["bitfinex","BTCUSD",1644808654583,0.05,41954.0,41939.0,0.05962849]
["bitfinex","BTCUSD",1644808654780,0.1,41954.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808655281,0.05,41954.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808655483,0.28572727,41947.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808655678,0.28599588,41947.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808656187,0.24135287,41941.0,41938.0,0.333519]
["bitfinex","BTCUSD",1644808656385,0.24135287,41941.0,41939.0,0.5]
["bitfinex","BTCUSD",1644808656581,0.35128522,41940.0,41939.0,0.5]
["bitfinex","BTCUSD",1644808656781,0.54776101,41940.0,41939.0,0.5]
["bitfinex","BTCUSD",1644808656981,0.0439,41940.0,41939.0,0.5]
["bitfinex","BTCUSD",1644808657834,0.0439,41940.0,41932.0,0.05963812]
["bitfinex","BTCUSD",1644808657835,0.0439,41940.0,41933.0,0.29473966]
["bitfinex","BTCUSD",1644808658041,0.04416861,41940.0,41934.0,0.00039407]
["bitfinex","BTCUSD",1644808658233,0.04416861,41940.0,41935.0,0.333519]
["bitfinex","BTCUSD",1644808658434,0.04416861,41940.0,41934.0,0.00039407]
["bitfinex","BTCUSD",1644808659033,0.04416861,41940.0,41933.0,0.5]
["bitfinex","BTCUSD",1644808659233,0.00039401,41939.0,41934.0,0.00039406]
["bitfinex","BTCUSD",1644808659435,0.0439,41938.0,41934.0,0.00039406]
["bitfinex","BTCUSD",1644808659636,0.04416861,41938.0,41934.0,0.00039406]
["bitfinex","BTCUSD",1644808659838,0.25140921,41935.0,41934.0,0.00039406]
["bitfinex","BTCUSD",1644808660038,0.34530921,41935.0,41934.0,0.00039406]
["bitfinex","BTCUSD",1644808660237,0.180069,41933.0,41917.0,0.15943788]
["bitfinex","BTCUSD",1644808660438,0.1439,41935.0,41917.0,0.15943788]
["bitfinex","BTCUSD",1644808660439,0.34826756,41928.0,41917.0,0.15943788]
["bitfinex","BTCUSD",1644808660642,0.39216756,41928.0,41917.0,0.15943788]
["bitfinex","BTCUSD",1644808661495,0.0439,41928.0,41917.0,0.15943788]
["bitfinex","BTCUSD",1644808661695,0.0439,41928.0,41925.0,0.03885546]
["bitfinex","BTCUSD",1644808661895,0.0439,41928.0,41927.0,0.336519]
["bitfinex","BTCUSD",1644808662094,0.0439,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808662896,0.0449,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808663096,0.0449,41928.0,41927.0,0.336519]
["bitfinex","BTCUSD",1644808663497,0.001,41928.0,41927.0,0.27247769]
["bitfinex","BTCUSD",1644808663899,0.001,41928.0,41927.0,0.60599669]
["bitfinex","BTCUSD",1644808664098,0.00026861,41935.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808664300,0.28769254,41936.0,41927.0,0.27247769]
["bitfinex","BTCUSD",1644808664499,0.22053561,41934.0,41927.0,0.27247769]
["bitfinex","BTCUSD",1644808664699,0.21779836,41934.0,41927.0,0.27247769]
["bitfinex","BTCUSD",1644808664900,0.21779836,41934.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808664901,0.00026861,41934.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808665139,0.00026861,41935.0,41928.0,0.333519]
["bitfinex","BTCUSD",1644808665339,0.00026861,41937.0,41928.0,0.53641845]
["bitfinex","BTCUSD",1644808665539,0.000394,41938.0,41928.0,0.20289945]
["bitfinex","BTCUSD",1644808665739,0.29899109,41937.0,41931.0,0.0596383]
["bitfinex","BTCUSD",1644808665949,0.50049518,41937.0,41931.0,0.0596383]
["bitfinex","BTCUSD",1644808666140,0.50076379,41937.0,41931.0,0.0596383]
["bitfinex","BTCUSD",1644808666546,0.50049518,41937.0,41932.0,0.25719092]
["bitfinex","BTCUSD",1644808666741,0.50076379,41937.0,41932.0,0.00039407]
["bitfinex","BTCUSD",1644808667143,0.00026861,41937.0,41932.0,0.00039407]
["bitfinex","BTCUSD",1644808667343,0.00039401,41938.0,41932.0,0.2596727]
["bitfinex","BTCUSD",1644808667547,0.00026861,41937.0,41932.0,0.25927863]
["bitfinex","BTCUSD",1644808667744,0.1499,41947.0,41932.0,0.25967269]
["bitfinex","BTCUSD",1644808667745,0.00039401,41938.0,41932.0,0.25967269]
["bitfinex","BTCUSD",1644808668449,0.00039401,41938.0,41933.0,0.333519]
["bitfinex","BTCUSD",1644808668645,0.00026861,41939.0,41933.0,0.333519]
["bitfinex","BTCUSD",1644808668888,0.30117866,41942.0,41933.0,0.00039406]
["bitfinex","BTCUSD",1644808669090,0.00039401,41938.0,41934.0,0.333519]
["bitfinex","BTCUSD",1644808669290,0.00039401,41938.0,41936.0,0.393145]
["bitfinex","BTCUSD",1644808669490,0.00039401,41938.0,41937.0,0.67599641]
["bitfinex","BTCUSD",1644808669985,0.31064466,41948.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808670188,0.26246509,41949.0,41940.0,0.63236939]
["bitfinex","BTCUSD",1644808670385,0.26273373,41949.0,41940.0,0.63236939]
["bitfinex","BTCUSD",1644808670586,0.26246509,41949.0,41940.0,0.63236939]
["bitfinex","BTCUSD",1644808671191,0.51971559,41949.0,41942.0,0.05962251]
["bitfinex","BTCUSD",1644808671390,0.00039397,41947.0,41943.0,0.60421548]
["bitfinex","BTCUSD",1644808672189,0.00026864,41948.0,41944.0,0.333519]
["bitfinex","BTCUSD",1644808672389,0.2608894,41949.0,41944.0,0.333519]
["bitfinex","BTCUSD",1644808672628,0.2608894,41949.0,41945.0,0.333519]
["bitfinex","BTCUSD",1644808672829,0.00039396,41947.0,41946.0,0.25483914]
["bitfinex","BTCUSD",1644808673027,0.00039396,41947.0,41944.0,0.333519]
["bitfinex","BTCUSD",1644808673227,0.00039396,41947.0,41943.0,0.27740023]
["bitfinex","BTCUSD",1644808673429,0.00026864,41948.0,41942.0,0.05962251]
["bitfinex","BTCUSD",1644808673830,0.0006626,41948.0,41940.0,0.25785278]
["bitfinex","BTCUSD",1644808674029,0.00039396,41948.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808674228,0.0006626,41948.0,41940.0,0.2538367]
["bitfinex","BTCUSD",1644808674430,0.0006626,41948.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808674630,0.00026864,41948.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808674830,0.31115804,41949.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808675031,0.32627299,41943.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808675229,0.32627299,41943.0,41941.0,0.333519]
["bitfinex","BTCUSD",1644808675428,0.32627299,41943.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808675629,0.32627299,41943.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808676307,0.32627299,41943.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808676502,0.32627299,41943.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808676706,0.25597125,41942.0,41941.0,0.333519]
["bitfinex","BTCUSD",1644808676903,0.25597125,41942.0,41939.0,0.37397689]
["bitfinex","BTCUSD",1644808677105,0.25597125,41942.0,41940.0,0.333519]
["bitfinex","BTCUSD",1644808678004,0.25597125,41942.0,41939.0,0.1192457]
["bitfinex","BTCUSD",1644808678211,0.25597125,41942.0,41938.0,0.12043699]
["bitfinex","BTCUSD",1644808678212,0.180069,41940.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808678408,0.0439,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808678608,0.223969,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808679006,0.22464356,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808679207,0.0439,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808680233,0.28775363,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808680833,0.28875363,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808681241,0.51882263,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808681541,0.56882263,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808682134,0.56782263,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808682336,0.52392263,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808682538,0.34385363,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808682737,0.52392263,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808682940,0.34385363,41939.0,41938.0,0.00118202]
["bitfinex","BTCUSD",1644808683145,0.34385363,41939.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808683146,0.06334005,41929.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808683347,0.223969,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808683540,0.50959651,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808684195,0.83387822,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808684391,1.04630281,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808685190,1.14630281,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808685392,1.44583402,41928.0,41927.0,0.003]
["bitfinex","BTCUSD",1644808685897,0.9,41926.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808686099,0.07353197,41921.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808686295,0.05,41921.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808686492,0.180069,41920.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808686699,0.0439,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808686893,0.50066764,41913.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808688133,0.2910562,41913.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808689031,0.2930562,41913.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808690332,0.2910562,41913.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808690734,0.0439,41915.0,41911.0,0.01]
["bitfinex","BTCUSD",1644808690937,0.0439,41915.0,41912.0,0.333519]
["bitfinex","BTCUSD",1644808691139,0.05,41931.0,41914.0,0.333519]
["bitfinex","BTCUSD",1644808691397,0.00039319,41933.0,41917.0,0.333519]
["bitfinex","BTCUSD",1644808691604,0.20377309,41929.0,41919.0,0.333519]
["bitfinex","BTCUSD",1644808691796,0.20377309,41929.0,41920.0,0.00039334]
["bitfinex","BTCUSD",1644808692192,0.20377309,41929.0,41923.0,2.46271508]
["bitfinex","BTCUSD",1644808692594,0.20377309,41929.0,41920.0,0.00039334]
["bitfinex","BTCUSD",1644808692797,0.20377309,41929.0,41916.0,0.4317]
["bitfinex","BTCUSD",1644808692798,0.180069,41927.0,41916.0,0.4317]
["bitfinex","BTCUSD",1644808692994,0.20377309,41929.0,41916.0,0.4317]
["bitfinex","BTCUSD",1644808692995,0.22421385,41924.0,41923.0,0.00036794]
["bitfinex","BTCUSD",1644808693193,0.44818285,41924.0,41923.0,0.00036794]
["bitfinex","BTCUSD",1644808693594,0.0439,41924.0,41923.0,0.00036794]
["bitfinex","BTCUSD",1644808693997,0.20577309,41929.0,41917.0,0.3]
["bitfinex","BTCUSD",1644808694198,0.20577309,41929.0,41921.0,0.00036794]
["bitfinex","BTCUSD",1644808694394,0.25157309,41929.0,41921.0,0.00036794]
["bitfinex","BTCUSD",1644808694599,0.20801958,41928.0,41921.0,0.00036794]
["bitfinex","BTCUSD",1644808695243,0.180069,41927.0,41917.0,0.3]
["bitfinex","BTCUSD",1644808695443,0.20801958,41928.0,41922.0,0.00036794]
["bitfinex","BTCUSD",1644808695648,0.08118969,41924.0,41922.0,0.00036794]
["bitfinex","BTCUSD",1644808695845,0.05,41926.0,41922.0,0.00036794]
["bitfinex","BTCUSD",1644808695846,0.227869,41923.0,41922.0,0.00036794]
["bitfinex","BTCUSD",1644808696446,0.0478,41923.0,41916.0,0.1317]
["bitfinex","BTCUSD",1644808696644,0.180069,41921.0,41920.0,0.00035646]
["bitfinex","BTCUSD",1644808696844,0.227869,41921.0,41920.0,0.00035646]
["bitfinex","BTCUSD",1644808697646,0.28291697,41918.0,41916.0,0.1317]
["bitfinex","BTCUSD",1644808697846,0.0478,41917.0,41916.0,0.1317]
["bitfinex","BTCUSD",1644808698787,0.20587901,41922.0,41916.0,0.465219]
["bitfinex","BTCUSD",1644808698991,0.20801958,41928.0,41917.0,0.333519]
["bitfinex","BTCUSD",1644808699193,0.28509375,41929.0,41917.0,0.333519]
["bitfinex","BTCUSD",1644808699389,0.0478,41930.0,41917.0,0.333519]
["bitfinex","BTCUSD",1644808699591,0.00035633,41933.0,41917.0,0.333519]
["bitfinex","BTCUSD",1644808699799,0.00035633,41933.0,41920.0,0.059643]
["bitfinex","BTCUSD",1644808699993,0.22888372,41935.0,41921.0,0.73658883]
["bitfinex","BTCUSD",1644808700390,0.22888372,41935.0,41924.0,0.333519]
["bitfinex","BTCUSD",1644808700590,0.00035831,41933.0,41926.0,0.333519]
["bitfinex","BTCUSD",1644808701193,0.00235831,41933.0,41926.0,0.333519]
["bitfinex","BTCUSD",1644808701392,0.002,41933.0,41926.0,0.333519]
["bitfinex","BTCUSD",1644808701590,0.00235833,41933.0,41926.0,0.333519]
["bitfinex","BTCUSD",1644808701792,0.00235833,41933.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808702395,0.00035833,41933.0,41926.0,0.433519]
["bitfinex","BTCUSD",1644808702640,0.53963746,41936.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808703039,0.00035833,41933.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808703237,0.00235833,41933.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808703839,0.002,41933.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808704440,0.00035777,41934.0,41931.0,0.333519]
["bitfinex","BTCUSD",1644808705045,0.53963746,41936.0,41929.0,0.11926955]
["bitfinex","BTCUSD",1644808705241,0.002,41934.0,41930.0,0.333519]
["bitfinex","BTCUSD",1644808705841,0.002,41934.0,41932.0,0.333519]
["bitfinex","BTCUSD",1644808706675,0.002,41934.0,41932.0,0.33343074]
["bitfinex","BTCUSD",1644808706877,0.002,41934.0,41930.0,0.333611]
["bitfinex","BTCUSD",1644808707075,0.20792923,41935.0,41930.0,0.5889928]
["bitfinex","BTCUSD",1644808707276,0.002,41934.0,41930.0,0.5889928]
["bitfinex","BTCUSD",1644808708379,0.00035655,41935.0,41930.0,0.5889928]
["bitfinex","BTCUSD",1644808708678,0.22248159,41940.0,41930.0,0.5889928]
["bitfinex","BTCUSD",1644808708878,0.0003579,41934.0,41930.0,0.5889928]
["bitfinex","BTCUSD",1644808709279,0.0003579,41934.0,41930.0,0.74862708]
["bitfinex","BTCUSD",1644808709481,0.0003579,41934.0,41932.0,0.333611]
["bitfinex","BTCUSD",1644808709680,0.00143137,41940.0,41934.0,0.333611]
["bitfinex","BTCUSD",1644808709880,0.26273998,41955.0,41936.0,0.333611]
["bitfinex","BTCUSD",1644808709881,0.00026864,41947.0,41936.0,0.333611]
["bitfinex","BTCUSD",1644808710135,0.00026864,41954.0,41936.0,0.333611]
["bitfinex","BTCUSD",1644808710336,0.21204871,41949.0,41936.0,0.433611]
["bitfinex","BTCUSD",1644808710533,0.33374255,41945.0,41936.0,0.39323431]
["bitfinex","BTCUSD",1644808710734,0.33374255,41945.0,41932.0,0.17886541]
["bitfinex","BTCUSD",1644808711537,0.26181675,41939.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808712436,0.26149626,41939.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808712840,0.00035797,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808713637,0.26149626,41939.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808713888,0.29488737,41938.0,41931.0,0.05963956]
["bitfinex","BTCUSD",1644808714090,0.00035777,41938.0,41927.0,0.00035786]
["bitfinex","BTCUSD",1644808714285,0.19076415,41937.0,41927.0,0.00035786]
["bitfinex","BTCUSD",1644808714883,0.19076415,41937.0,41924.0,0.333611]
["bitfinex","BTCUSD",1644808715083,0.00035777,41936.0,41929.0,0.333611]
["bitfinex","BTCUSD",1644808715685,0.00035777,41936.0,41931.0,0.333611]
["bitfinex","BTCUSD",1644808715886,0.00035777,41936.0,41931.0,0.433611]
["bitfinex","BTCUSD",1644808716089,0.001,41937.0,41931.0,0.433611]
["bitfinex","BTCUSD",1644808716286,0.52583379,41944.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808726932,0.52083379,41944.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808727933,0.180143,41943.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808728535,0.0478,41943.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808729184,0.0488,41943.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808729783,0.228943,41943.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808729985,0.0488,41943.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808730383,0.0478,41943.0,41942.0,0.00164222]
["bitfinex","BTCUSD",1644808731196,0.00159778,41942.0,41932.0,0.00033338]
["bitfinex","BTCUSD",1644808731393,0.05,41936.0,41932.0,0.00033338]
["bitfinex","BTCUSD",1644808731587,0.227943,41935.0,41922.0,0.5]
["bitfinex","BTCUSD",1644808731787,0.0478,41934.0,41932.0,0.00033336]
["bitfinex","BTCUSD",1644808731987,0.227943,41933.0,41932.0,0.00033336]
["bitfinex","BTCUSD",1644808732187,0.40874174,41933.0,41932.0,0.00033336]
["bitfinex","BTCUSD",1644808732631,0.60367471,41933.0,41932.0,0.00033336]
["bitfinex","BTCUSD",1644808732832,0.60367471,41933.0,41915.0,0.1192]
["bitfinex","BTCUSD",1644808733031,0.30849956,41926.0,41917.0,0.333611]
["bitfinex","BTCUSD",1644808734332,0.30849956,41926.0,41919.0,0.00033339]
["bitfinex","BTCUSD",1644808734529,0.0478,41929.0,41919.0,0.00033339]
["bitfinex","BTCUSD",1644808734733,0.25182893,41926.0,41919.0,0.00033339]
["bitfinex","BTCUSD",1644808734949,0.0478,41925.0,41919.0,0.00033339]
["bitfinex","BTCUSD",1644808735133,0.25182893,41926.0,41916.0,0.1417]
["bitfinex","BTCUSD",1644808735332,0.33778633,41925.0,41920.0,0.00033338]
["bitfinex","BTCUSD",1644808735531,0.0439,41925.0,41920.0,0.00033338]
["bitfinex","BTCUSD",1644808735730,0.35259613,41924.0,41920.0,0.00033338]
["bitfinex","BTCUSD",1644808735932,0.0439,41923.0,41920.0,0.00033338]
["bitfinex","BTCUSD",1644808736398,0.0439,41923.0,41916.0,0.1417]
["bitfinex","BTCUSD",1644808736590,0.0439,41923.0,41919.0,0.00033339]
["bitfinex","BTCUSD",1644808737287,0.0449,41923.0,41919.0,0.00033339]
["bitfinex","BTCUSD",1644808737691,0.0449,41923.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808737891,0.0449,41923.0,41916.0,0.1417]
["bitfinex","BTCUSD",1644808737892,0.0449,41923.0,41919.0,0.0003334]
["bitfinex","BTCUSD",1644808738593,0.0439,41923.0,41919.0,0.0003334]
["bitfinex","BTCUSD",1644808738791,0.0439,41923.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808738996,0.27094997,41923.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808739292,0.27194997,41923.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808739490,0.27194997,41923.0,41919.0,0.0003334]
["bitfinex","BTCUSD",1644808739694,0.27194997,41923.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808739695,0.0449,41923.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808740531,0.22294055,41921.0,41920.0,0.333611]
["bitfinex","BTCUSD",1644808741537,0.22494055,41921.0,41919.0,0.333611]
["bitfinex","BTCUSD",1644808742733,0.22494055,41921.0,41918.0,0.0003334]
["bitfinex","BTCUSD",1644808742734,0.27294055,41921.0,41918.0,0.0003334]
["bitfinex","BTCUSD",1644808743033,0.22294055,41921.0,41919.0,0.333611]
["bitfinex","BTCUSD",1644808743233,0.22494055,41921.0,41919.0,0.333611]
["bitfinex","BTCUSD",1644808744492,0.22294055,41921.0,41919.0,0.333611]
["bitfinex","BTCUSD",1644808745289,0.22494055,41921.0,41919.0,0.333611]
["bitfinex","BTCUSD",1644808746294,0.27073177,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808746493,0.25620301,41927.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808746796,0.35620301,41927.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808747196,0.224043,41926.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808747394,0.51001487,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808747640,0.47377187,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808747844,0.75391487,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808748045,1.08492431,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808748244,1.26506731,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808748542,1.08492431,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808748742,0.75505244,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808749347,0.75705244,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808749943,0.55049369,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808750142,0.0959,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808750347,0.002,41925.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808750545,0.30620301,41927.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808750546,0.25620301,41927.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808750744,0.05033377,41938.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808750944,0.19806104,41938.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808751143,0.31477731,41936.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808751396,0.30177731,41936.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808751597,0.22107971,41933.0,41924.0,0.31646972]
["bitfinex","BTCUSD",1644808751905,0.22107971,41933.0,41925.0,0.333611]
["bitfinex","BTCUSD",1644808752298,0.22107971,41933.0,41926.0,0.00033379]
["bitfinex","BTCUSD",1644808753199,0.22207971,41933.0,41925.0,0.333611]
["bitfinex","BTCUSD",1644808753499,0.001,41933.0,41927.0,0.00033378]
["bitfinex","BTCUSD",1644808754503,0.001,41933.0,41925.0,0.333611]
["bitfinex","BTCUSD",1644808754701,0.001,41933.0,41928.0,0.00033327]
["bitfinex","BTCUSD",1644808755241,0.002,41933.0,41928.0,0.00033327]
["bitfinex","BTCUSD",1644808755642,0.002,41933.0,41925.0,0.333611]
["bitfinex","BTCUSD",1644808755842,0.002,41933.0,41928.0,0.00033327]
["bitfinex","BTCUSD",1644808756442,0.27062882,41937.0,41928.0,0.00033327]
["bitfinex","BTCUSD",1644808756941,0.27062882,41937.0,41925.0,0.333611]
["bitfinex","BTCUSD",1644808757146,0.31505373,41935.0,41930.0,0.00033326]
["bitfinex","BTCUSD",1644808757342,0.27262882,41937.0,41930.0,0.00033326]
["bitfinex","BTCUSD",1644808757742,0.002,41937.0,41930.0,0.00033326]
["bitfinex","BTCUSD",1644808757947,0.002,41937.0,41931.0,0.333611]
["bitfinex","BTCUSD",1644808758147,0.002,41937.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808758645,0.00033329,41938.0,41932.0,0.32296708]
["bitfinex","BTCUSD",1644808758904,0.00033329,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808759302,0.05,41947.0,41933.0,0.433611]
["bitfinex","BTCUSD",1644808759505,0.05,41947.0,41937.0,0.333611]
["bitfinex","BTCUSD",1644808759506,0.0003333,41938.0,41937.0,0.333611]
["bitfinex","BTCUSD",1644808759705,0.0003333,41938.0,41937.0,0.63732387]
["bitfinex","BTCUSD",1644808760404,0.32382038,41947.0,41937.0,0.63732387]
["bitfinex","BTCUSD",1644808760602,0.32382038,41947.0,41939.0,0.05962721]
["bitfinex","BTCUSD",1644808760804,0.32382038,41947.0,41939.0,0.39323821]
["bitfinex","BTCUSD",1644808760805,0.00033329,41940.0,41939.0,0.39323821]
["bitfinex","BTCUSD",1644808761003,0.00033329,41940.0,41939.0,0.333611]
["bitfinex","BTCUSD",1644808761603,0.32382038,41947.0,41939.0,0.333611]
["bitfinex","BTCUSD",1644808761803,0.32382038,41947.0,41936.0,0.28846153]
["bitfinex","BTCUSD",1644808762004,0.00033326,41942.0,41937.0,0.333611]
["bitfinex","BTCUSD",1644808762640,0.00033326,41942.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808762838,0.2000392,41942.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808763039,0.2000392,41942.0,41932.0,0.29816677]
["bitfinex","BTCUSD",1644808763040,0.28328563,41940.0,41932.0,0.29816677]
["bitfinex","BTCUSD",1644808763538,0.25037246,41942.0,41932.0,0.00033334]
["bitfinex","BTCUSD",1644808764138,0.25037246,41942.0,41928.0,0.31086538]
["bitfinex","BTCUSD",1644808764139,0.2500392,41942.0,41929.0,0.333611]
["bitfinex","BTCUSD",1644808764340,0.2500392,41942.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808764341,0.00033328,41939.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808764744,0.00033328,41939.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808765142,0.23335372,41938.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808765340,0.23335372,41938.0,41928.0,0.31086538]
["bitfinex","BTCUSD",1644808765541,0.233687,41938.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808765741,0.00033328,41938.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808766385,0.2500392,41942.0,41929.0,0.333611]
["bitfinex","BTCUSD",1644808766585,0.2500392,41942.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808766786,0.2500392,41942.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808766787,0.00033328,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808767585,0.29952971,41940.0,41928.0,0.31086538]
["bitfinex","BTCUSD",1644808767784,0.2500392,41942.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808767987,0.00033328,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808768188,0.00033328,41938.0,41934.0,0.25471583]
["bitfinex","BTCUSD",1644808768487,0.00033328,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808768685,0.00033328,41938.0,41934.0,0.25889086]
["bitfinex","BTCUSD",1644808768887,0.2500392,41942.0,41928.0,0.32124673]
["bitfinex","BTCUSD",1644808769086,0.00033328,41938.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808770160,0.2500392,41942.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808770362,0.00033328,41938.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808770556,0.00033328,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808771157,0.53361241,41942.0,41928.0,0.31497097]
["bitfinex","BTCUSD",1644808771358,0.53361241,41942.0,41929.0,0.333611]
["bitfinex","BTCUSD",1644808771659,0.00033328,41938.0,41933.0,0.333611]
["bitfinex","BTCUSD",1644808772463,0.2500392,41942.0,41928.0,0.31497097]
["bitfinex","BTCUSD",1644808772660,0.00033328,41938.0,41932.0,0.00033333]
["bitfinex","BTCUSD",1644808772861,0.00033328,41938.0,41933.0,0.0596378]
["bitfinex","BTCUSD",1644808773067,0.00033328,41938.0,41934.0,0.59909866]
["bitfinex","BTCUSD",1644808773561,0.23136765,41949.0,41934.0,0.59909866]
["bitfinex","BTCUSD",1644808773796,0.20481607,41948.0,41934.0,0.26548766]
["bitfinex","BTCUSD",1644808773992,0.00033329,41938.0,41935.0,0.333611]
["bitfinex","BTCUSD",1644808774793,0.20481607,41948.0,41935.0,0.333611]
["bitfinex","BTCUSD",1644808775194,0.00033328,41939.0,41935.0,0.333611]
["bitfinex","BTCUSD",1644808776100,0.35451366,41946.0,41935.0,0.333611]
["bitfinex","BTCUSD",1644808776298,0.00033328,41939.0,41935.0,0.333611]
["bitfinex","BTCUSD",1644808776496,0.40451366,41946.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808778041,0.05,41946.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808778245,0.00026886,41951.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808778545,0.00026886,41954.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808778743,0.00026886,41951.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808778942,0.00026886,41954.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808779147,0.26623795,41955.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808779345,0.26623795,41955.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808779346,0.00026886,41954.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808779545,0.26623795,41955.0,41946.0,0.333611]
["bitfinex","BTCUSD",1644808779744,0.00026886,41954.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808779943,0.00039354,41952.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808780151,0.00039354,41952.0,41943.0,0.05962424]
["bitfinex","BTCUSD",1644808780947,0.00026886,41954.0,41943.0,0.05962424]
["bitfinex","BTCUSD",1644808781144,0.1939936,41955.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808781145,0.00039355,41950.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808782106,0.25532695,41949.0,41945.0,0.333611]
["bitfinex","BTCUSD",1644808782308,0.32049174,41947.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808782512,0.32049174,41947.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808782902,0.37049174,41947.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808783103,0.0477,41946.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808783502,0.00039358,41945.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808783706,0.04809358,41945.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808784504,0.0477,41945.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808784705,0.04809358,41945.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808785744,0.00026886,41951.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808785745,0.00026886,41951.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808786045,0.00039359,41944.0,41942.0,0.333611]
["bitfinex","BTCUSD",1644808786243,0.00039359,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808786244,0.00039359,41944.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808786444,0.00039359,41944.0,41942.0,0.333611]
["bitfinex","BTCUSD",1644808786646,0.00039359,41944.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808786845,0.18901425,41950.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808787045,0.00039358,41945.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808788046,0.39854937,41946.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808788243,0.00039358,41945.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808789290,0.34854937,41946.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808789491,0.00039358,41945.0,41942.0,0.333611]
["bitfinex","BTCUSD",1644808789691,0.00039358,41945.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808789995,0.18467669,41950.0,41941.0,0.324621]
["bitfinex","BTCUSD",1644808790194,0.23467669,41950.0,41941.0,0.05962657]
["bitfinex","BTCUSD",1644808790399,0.05,41950.0,41942.0,0.59735049]
["bitfinex","BTCUSD",1644808790592,0.2939936,41955.0,41942.0,0.26373949]
["bitfinex","BTCUSD",1644808790792,0.32971247,41951.0,41942.0,0.26373949]
["bitfinex","BTCUSD",1644808790995,0.1939936,41955.0,41942.0,0.2669966]
["bitfinex","BTCUSD",1644808791395,0.00231324,41955.0,41942.0,0.2669966]
["bitfinex","BTCUSD",1644808791992,0.00039355,41951.0,41943.0,0.333611]
["bitfinex","BTCUSD",1644808792847,0.00231324,41955.0,41943.0,0.333611]
["bitfinex","BTCUSD",1644808793057,0.00039356,41949.0,41942.0,0.2669966]
["bitfinex","BTCUSD",1644808793249,0.00039356,41949.0,41943.0,0.333611]
["bitfinex","BTCUSD",1644808794049,0.31364409,41952.0,41942.0,0.2669966]
["bitfinex","BTCUSD",1644808794253,0.00039356,41948.0,41940.0,0.00039364]
["bitfinex","BTCUSD",1644808794449,0.29226838,41945.0,41941.0,0.333611]
["bitfinex","BTCUSD",1644808795151,0.05,41944.0,41940.0,0.00039364]
["bitfinex","BTCUSD",1644808795353,0.05,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808795354,0.0977,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808795554,0.0977,41944.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808795951,0.0477,41944.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808796399,0.0477,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808796594,0.0477,41944.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808797596,0.0977,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808797797,0.0977,41944.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808797997,0.18629597,41943.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808798397,0.25175236,41942.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808798797,0.0477,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808798998,0.29226838,41945.0,41939.0,0.00106018]
["bitfinex","BTCUSD",1644808799797,0.23763866,41944.0,41939.0,0.00106018]
["bitfinex","BTCUSD",1644808800037,0.23763866,41944.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808800239,0.23763866,41944.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808800843,0.00039356,41947.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808801241,0.42467773,41952.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808801541,0.00039356,41947.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808801938,0.2248557,41946.0,41941.0,0.333611]
["bitfinex","BTCUSD",1644808802139,0.2248557,41946.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808802539,0.2248557,41946.0,41941.0,0.333611]
["bitfinex","BTCUSD",1644808802739,0.2248557,41946.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808802939,0.31106743,41943.0,41941.0,0.333611]
["bitfinex","BTCUSD",1644808803141,0.31106743,41943.0,41940.0,0.00039363]
["bitfinex","BTCUSD",1644808803802,0.31106743,41943.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808803999,0.31106743,41943.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808804413,0.00039356,41947.0,41940.0,0.333611]
["bitfinex","BTCUSD",1644808804599,0.00039356,41947.0,41941.0,0.17377543]
["bitfinex","BTCUSD",1644808804798,0.00039356,41947.0,41942.0,0.333611]
["bitfinex","BTCUSD",1644808805000,0.00231324,41955.0,41939.0,0.00066655]
["bitfinex","BTCUSD",1644808805198,0.00039357,41947.0,41941.0,0.333611]
["bitfinex","BTCUSD",1644808806208,0.00026882,41949.0,41942.0,0.05962508]
["bitfinex","BTCUSD",1644808806497,0.27383857,41950.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808806498,0.00039357,41947.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808806698,0.00039357,41947.0,41941.0,0.333529]
["bitfinex","BTCUSD",1644808807298,0.00026882,41949.0,41941.0,0.333529]
["bitfinex","BTCUSD",1644808807547,0.00039357,41947.0,41940.0,0.33402264]
["bitfinex","BTCUSD",1644808807742,0.00039357,41947.0,41942.0,0.05962528]
["bitfinex","BTCUSD",1644808807943,0.00039357,41947.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808808344,0.00039357,41947.0,41941.0,0.333529]
["bitfinex","BTCUSD",1644808808644,0.00026882,41949.0,41940.0,0.33402264]
["bitfinex","BTCUSD",1644808808849,0.27383857,41950.0,41940.0,0.33402264]
["bitfinex","BTCUSD",1644808808850,0.00039357,41947.0,41940.0,0.33402264]
["bitfinex","BTCUSD",1644808809746,0.26897819,41945.0,41940.0,0.333629]
["bitfinex","BTCUSD",1644808809945,0.26897819,41945.0,41940.0,0.33402263]
["bitfinex","BTCUSD",1644808810345,0.26897819,41945.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808810545,0.26897819,41945.0,41942.0,0.05962589]
["bitfinex","BTCUSD",1644808810747,0.26897819,41945.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808810947,0.26897819,41945.0,41942.0,0.05962589]
["bitfinex","BTCUSD",1644808811591,0.26897819,41945.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808811790,0.00063846,41947.0,41944.0,0.333529]
["bitfinex","BTCUSD",1644808811990,0.00036964,41947.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808812290,0.00026882,41949.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808812291,0.00036965,41948.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808812691,0.00036965,41948.0,41944.0,0.333529]
["bitfinex","BTCUSD",1644808812891,0.00036965,41948.0,41942.0,0.05962589]
["bitfinex","BTCUSD",1644808813092,0.00036965,41948.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808813289,0.00026882,41949.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808813492,0.00036965,41947.0,41943.0,0.53929617]
["bitfinex","BTCUSD",1644808813692,0.00036965,41947.0,41943.0,0.333529]
["bitfinex","BTCUSD",1644808813901,0.00026882,41954.0,41948.0,0.0007393]
["bitfinex","BTCUSD",1644808814096,0.00231324,41955.0,41948.0,0.06035056]
["bitfinex","BTCUSD",1644808814293,0.00231324,41955.0,41949.0,0.333529]
["bitfinex","BTCUSD",1644808814294,0.00026957,41954.0,41949.0,0.333529]
["bitfinex","BTCUSD",1644808814494,0.00231324,41955.0,41949.0,0.333529]
["bitfinex","BTCUSD",1644808814495,0.00258281,41955.0,41949.0,0.333529]
["bitfinex","BTCUSD",1644808814693,0.00258281,41955.0,41952.0,2.58019192]
["bitfinex","BTCUSD",1644808814894,0.00231324,41955.0,41953.0,0.333529]
["bitfinex","BTCUSD",1644808815949,0.00231324,41955.0,41953.0,0.39313344]
["bitfinex","BTCUSD",1644808816149,0.00231324,41955.0,41954.0,0.6434098]
["bitfinex","BTCUSD",1644808816847,0.00231324,41955.0,41954.0,0.3098808]
["bitfinex","BTCUSD",1644808817049,0.00026957,41958.0,41955.0,0.55]
["bitfinex","BTCUSD",1644808817253,0.00016957,41962.0,41956.0,0.40272518]
["bitfinex","BTCUSD",1644808817449,0.00016957,41962.0,41958.0,0.333529]
["bitfinex","BTCUSD",1644808817450,0.00027027,41961.0,41958.0,0.333529]
["bitfinex","BTCUSD",1644808817652,0.00016957,41962.0,41958.0,0.333529]
["bitfinex","BTCUSD",1644808818254,0.23342866,41961.0,41958.0,0.39312653]
["bitfinex","BTCUSD",1644808818454,0.23342866,41961.0,41957.0,0.02534]
["bitfinex","BTCUSD",1644808818652,0.0005893,41962.0,41956.0,0.06919618]
["bitfinex","BTCUSD",1644808818905,0.00031903,41962.0,41956.0,0.06919618]
["bitfinex","BTCUSD",1644808819110,0.0005893,41962.0,41959.0,0.333529]
["bitfinex","BTCUSD",1644808819305,0.00016957,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808819506,0.00043984,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808819707,0.00014946,41961.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808820607,0.00216957,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808821407,0.00016957,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808821805,0.00016957,41962.0,41959.0,0.11919839]
["bitfinex","BTCUSD",1644808822205,0.00216957,41962.0,41959.0,0.11919839]
["bitfinex","BTCUSD",1644808822839,0.00216957,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808823442,0.00016957,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808823940,0.00016957,41962.0,41961.0,0.333529]
["bitfinex","BTCUSD",1644808824149,0.00016957,41962.0,41960.0,0.58990317]
["bitfinex","BTCUSD",1644808824341,0.00216957,41962.0,41960.0,0.39312692]
["bitfinex","BTCUSD",1644808824541,0.00216957,41962.0,41960.0,0.65176555]
["bitfinex","BTCUSD",1644808824741,0.00216957,41962.0,41960.0,0.39312692]
["bitfinex","BTCUSD",1644808825541,0.00016957,41962.0,41960.0,0.39312692]
["bitfinex","BTCUSD",1644808825742,0.00016957,41962.0,41961.0,0.25651398]
["bitfinex","BTCUSD",1644808825940,0.00016957,41962.0,41961.0,0.333529]
["bitfinex","BTCUSD",1644808826402,0.00016957,41962.0,41961.0,0.25621911]
["bitfinex","BTCUSD",1644808826909,0.00216957,41962.0,41961.0,0.25621911]
["bitfinex","BTCUSD",1644808828004,0.00016957,41962.0,41961.0,0.25621911]
["bitfinex","BTCUSD",1644808828707,0.00016957,41962.0,41960.0,0.333529]
["bitfinex","BTCUSD",1644808829312,0.001,41963.0,41961.0,0.3]
["bitfinex","BTCUSD",1644808829513,0.001,41963.0,41962.0,0.381229]
["bitfinex","BTCUSD",1644808829910,0.0021,41967.0,41962.0,0.381229]
["bitfinex","BTCUSD",1644808829911,0.25144172,42002.0,41962.0,0.481229]
["bitfinex","BTCUSD",1644808830158,0.25144172,42002.0,41962.0,1.746229]
["bitfinex","BTCUSD",1644808830159,0.003279,41970.0,41962.0,1.746229]
["bitfinex","BTCUSD",1644808830358,0.003279,41970.0,41963.0,0.3]
["bitfinex","BTCUSD",1644808830558,0.003279,41970.0,41964.0,0.333529]
["bitfinex","BTCUSD",1644808832262,0.003279,41970.0,41964.0,0.433529]
["bitfinex","BTCUSD",1644808832459,0.003279,41970.0,41964.0,0.434529]
["bitfinex","BTCUSD",1644808832659,0.01447051,41969.0,41964.0,0.434529]
["bitfinex","BTCUSD",1644808833460,0.01447051,41969.0,41965.0,0.30737899]
["bitfinex","BTCUSD",1644808833662,0.01447051,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808833663,0.0142,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808833903,0.01447051,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808834205,0.01459735,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808834906,0.0142,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808835306,0.01456723,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808835707,0.01456723,41969.0,41967.0,0.27860915]
["bitfinex","BTCUSD",1644808835912,0.01456723,41969.0,41967.0,0.27434612]
["bitfinex","BTCUSD",1644808836112,0.0142,41969.0,41967.0,0.27434612]
["bitfinex","BTCUSD",1644808836410,0.0142,41969.0,41967.0,0.27534612]
["bitfinex","BTCUSD",1644808837008,0.0142,41969.0,41967.0,0.001]
["bitfinex","BTCUSD",1644808837847,0.0142,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808838647,0.0142,41969.0,41966.0,0.67399515]
["bitfinex","BTCUSD",1644808838849,0.01456723,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808839753,0.0142,41969.0,41967.0,0.25346009]
["bitfinex","BTCUSD",1644808839948,0.01457163,41969.0,41967.0,0.25346009]
["bitfinex","BTCUSD",1644808840950,0.0142,41969.0,41966.0,0.39312138]
["bitfinex","BTCUSD",1644808842099,0.0142,41969.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808842100,0.23124563,41969.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808842500,0.0074997,41968.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808843801,0.0054997,41968.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808844605,0.0074997,41968.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808845648,0.0054997,41968.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808846451,0.0074997,41968.0,41966.0,0.333529]
["bitfinex","BTCUSD",1644808847557,0.0142,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808847558,0.01457108,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808847752,0.01457108,41969.0,41968.0,0.3485284]
["bitfinex","BTCUSD",1644808848151,0.0142,41969.0,41968.0,0.3485284]
["bitfinex","BTCUSD",1644808848554,0.0162,41969.0,41968.0,0.64321523]
["bitfinex","BTCUSD",1644808850397,0.0142,41969.0,41968.0,0.64321523]
["bitfinex","BTCUSD",1644808850600,0.0162,41969.0,41968.0,0.64321523]
["bitfinex","BTCUSD",1644808851698,0.0142,41969.0,41968.0,0.64321523]
["bitfinex","BTCUSD",1644808852546,0.0142,41969.0,41968.0,0.74421523]
["bitfinex","BTCUSD",1644808852547,0.0162,41969.0,41968.0,0.74421523]
["bitfinex","BTCUSD",1644808852951,0.0162,41969.0,41968.0,0.64421523]
["bitfinex","BTCUSD",1644808853548,0.0162,41969.0,41968.0,0.3495284]
["bitfinex","BTCUSD",1644808853747,0.0142,41969.0,41968.0,0.3485284]
["bitfinex","BTCUSD",1644808854147,0.0142,41969.0,41968.0,0.4485284]
["bitfinex","BTCUSD",1644808854352,0.0142,41969.0,41968.0,0.3485284]
["bitfinex","BTCUSD",1644808854549,0.0152,41969.0,41968.0,0.3495284]
["bitfinex","BTCUSD",1644808854749,0.0152,41969.0,41968.0,0.7495284]
["bitfinex","BTCUSD",1644808854750,0.0076,41969.0,41968.0,0.7495284]
["bitfinex","BTCUSD",1644808854951,0.01372757,41971.0,41970.0,0.5]
["bitfinex","BTCUSD",1644808855255,0.00122409,41972.0,41971.0,0.6]
["bitfinex","BTCUSD",1644808855452,0.00134558,41984.0,41971.0,0.6]
["bitfinex","BTCUSD",1644808855453,0.0042993,41977.0,41972.0,0.733529]
["bitfinex","BTCUSD",1644808855650,0.0042993,41977.0,41972.0,0.333529]
["bitfinex","BTCUSD",1644808855651,0.00037105,41973.0,41972.0,0.333529]
["bitfinex","BTCUSD",1644808855853,0.01148396,41979.0,41973.0,1.233529]
["bitfinex","BTCUSD",1644808856056,0.00131256,41979.0,41976.0,1.265]
["bitfinex","BTCUSD",1644808856317,0.00169,41988.0,41981.0,0.9]
["bitfinex","BTCUSD",1644808856517,0.02094591,41995.0,41988.0,0.8]
["bitfinex","BTCUSD",1644808856710,0.02094591,41995.0,41990.0,1.265]
["bitfinex","BTCUSD",1644808856913,0.02094591,41995.0,41991.0,0.333529]
["bitfinex","BTCUSD",1644808857113,0.00150408,41995.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644808857309,0.00150408,41995.0,41993.0,0.333529]
["bitfinex","BTCUSD",1644808857519,0.23394616,42004.0,41994.0,0.0477]
["bitfinex","BTCUSD",1644808857719,0.23394616,42004.0,41995.0,0.333529]
["bitfinex","BTCUSD",1644808857720,0.31106493,41999.0,41995.0,0.333529]
["bitfinex","BTCUSD",1644808858115,0.31119119,41999.0,41984.0,0.2179]
["bitfinex","BTCUSD",1644808858315,0.31119119,41999.0,41987.0,0.333529]
["bitfinex","BTCUSD",1644808858511,0.61119119,41999.0,41992.0,0.11908428]
["bitfinex","BTCUSD",1644808858813,0.55572684,41998.0,41993.0,0.333529]
["bitfinex","BTCUSD",1644808859011,0.3158801,41998.0,41994.0,0.333529]
["bitfinex","BTCUSD",1644808859212,0.31106493,41999.0,41994.0,0.333529]
["bitfinex","BTCUSD",1644808859414,0.00012626,41998.0,41994.0,0.333529]
["bitfinex","BTCUSD",1644808859614,0.00012626,41998.0,41994.0,0.44307057]
["bitfinex","BTCUSD",1644808859813,0.00012626,41998.0,41996.0,0.333529]
["bitfinex","BTCUSD",1644808860074,0.00012626,41998.0,41996.0,0.381229]
["bitfinex","BTCUSD",1644808860276,0.01024352,41999.0,41996.0,0.333529]
["bitfinex","BTCUSD",1644808860481,0.01061852,41999.0,41996.0,0.333529]
["bitfinex","BTCUSD",1644808860678,0.01061852,41999.0,41994.0,0.05954157]
["bitfinex","BTCUSD",1644808860879,6.054e-05,41995.0,41994.0,0.05954157]
["bitfinex","BTCUSD",1644808861283,6.054e-05,41995.0,41990.0,0.11911813]
["bitfinex","BTCUSD",1644808861481,0.05,41993.0,41990.0,0.11911813]
["bitfinex","BTCUSD",1644808862480,0.0977,41993.0,41990.0,0.11911813]
["bitfinex","BTCUSD",1644808863087,0.1477,41993.0,41977.0,0.00038206]
["bitfinex","BTCUSD",1644808863280,0.37226386,41987.0,41978.0,0.333529]
["bitfinex","BTCUSD",1644808863482,0.36996386,41987.0,41979.0,0.333529]
["bitfinex","BTCUSD",1644808863904,0.18945224,41985.0,41979.0,0.333529]
["bitfinex","BTCUSD",1644808864104,0.0477,41984.0,41979.0,0.333529]
["bitfinex","BTCUSD",1644808864305,0.0477,41984.0,41981.0,0.05958085]
["bitfinex","BTCUSD",1644808864507,0.0477,41984.0,41978.0,0.1191595]
["bitfinex","BTCUSD",1644808864508,0.05,41982.0,41978.0,0.1191595]
["bitfinex","BTCUSD",1644808864706,0.0977,41981.0,41979.0,0.333272]
["bitfinex","BTCUSD",1644808864905,0.0477,41980.0,41979.0,0.333272]
["bitfinex","BTCUSD",1644808865710,0.67633827,41980.0,41977.0,0.00037236]
["bitfinex","BTCUSD",1644808865909,0.67633827,41980.0,41978.0,0.333272]
["bitfinex","BTCUSD",1644808866210,0.0477,41980.0,41974.0,0.05959136]
["bitfinex","BTCUSD",1644808866412,0.235767,41975.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808866611,0.05,41972.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808866809,0.0477,41971.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808867407,0.30868484,41971.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808868362,0.05,41970.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808868555,0.36622265,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808868757,0.0477,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808870160,0.0477,41969.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808870357,0.0477,41969.0,41968.0,0.6482714]
["bitfinex","BTCUSD",1644808870558,0.0497,41969.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808871602,0.002,41969.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808871803,0.00027278,41972.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808872001,0.20731072,41975.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808872002,0.00027278,41974.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808872202,0.20731072,41975.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808872203,0.2075835,41975.0,41968.0,0.3482714]
["bitfinex","BTCUSD",1644808872403,0.00027278,41974.0,41970.0,0.333272]
["bitfinex","BTCUSD",1644808872603,0.002,41974.0,41970.0,0.333272]
["bitfinex","BTCUSD",1644808873205,0.002,41974.0,41968.0,0.01537327]
["bitfinex","BTCUSD",1644808873411,0.05,41971.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808873610,0.29874551,41970.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808873808,0.0477,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808874105,0.68651232,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808874606,0.73751232,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808875951,0.73651232,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808876554,0.73751232,41969.0,41968.0,0.0149994]
["bitfinex","BTCUSD",1644808877152,0.9,41968.0,41966.0,0.00037333]
["bitfinex","BTCUSD",1644808877356,0.73751232,41969.0,41966.0,0.00037333]
["bitfinex","BTCUSD",1644808877357,0.0477,41967.0,41966.0,0.00037333]
["bitfinex","BTCUSD",1644808877558,0.233467,41967.0,41966.0,0.00037333]
["bitfinex","BTCUSD",1644808877754,0.930167,41967.0,41966.0,0.00037333]
["bitfinex","BTCUSD",1644808877958,0.97381911,41967.0,41966.0,0.00037333]
["bitfinex","BTCUSD",1644808878154,1.28761591,41967.0,41952.0,0.18788477]
["bitfinex","BTCUSD",1644808878353,0.1971472,41955.0,41951.0,0.11922243]
["bitfinex","BTCUSD",1644808878553,0.2448472,41955.0,41952.0,0.333272]
["bitfinex","BTCUSD",1644808878812,0.30129424,41957.0,41952.0,0.333272]
["bitfinex","BTCUSD",1644808879009,0.05,41957.0,41952.0,0.63163848]
["bitfinex","BTCUSD",1644808879210,0.0477,41965.0,41953.0,0.05960914]
["bitfinex","BTCUSD",1644808879410,0.0477,41965.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808879811,0.30972432,41965.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808880112,0.21837139,41961.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808880312,0.0477,41960.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808880811,0.0477,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808881812,0.0477,41960.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808882013,0.0477,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808882646,0.0487,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808883149,0.0487,41960.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808883346,0.0487,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808883951,0.0477,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808884350,0.0477,41960.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808884548,0.0487,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808885447,0.0487,41960.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808885648,0.0487,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808885847,0.0477,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808886697,0.0487,41960.0,41954.0,0.333272]
["bitfinex","BTCUSD",1644808886894,0.0487,41960.0,41955.0,0.00037341]
["bitfinex","BTCUSD",1644808887095,0.0487,41960.0,41955.0,0.25233533]
["bitfinex","BTCUSD",1644808887296,0.001,41960.0,41956.0,0.333272]
["bitfinex","BTCUSD",1644808887598,0.001,41960.0,41955.0,0.25233533]
["bitfinex","BTCUSD",1644808887795,0.05,41970.0,41956.0,0.333272]
["bitfinex","BTCUSD",1644808887995,0.30277769,41965.0,41955.0,0.25233533]
["bitfinex","BTCUSD",1644808888195,0.30277769,41965.0,41956.0,0.333272]
["bitfinex","BTCUSD",1644808888598,0.30377769,41965.0,41956.0,0.333272]
["bitfinex","BTCUSD",1644808888896,0.24400211,41963.0,41956.0,0.333272]
["bitfinex","BTCUSD",1644808889101,0.24400211,41963.0,41955.0,0.25196192]
["bitfinex","BTCUSD",1644808889300,0.29400211,41963.0,41958.0,0.00037339]
["bitfinex","BTCUSD",1644808889497,0.0477,41962.0,41958.0,0.00037339]
["bitfinex","BTCUSD",1644808889895,0.185767,41961.0,41958.0,0.00037339]
["bitfinex","BTCUSD",1644808890146,0.0477,41961.0,41958.0,0.00037339]
["bitfinex","BTCUSD",1644808890351,0.0477,41961.0,41947.0,0.11923642]
["bitfinex","BTCUSD",1644808890549,0.0477,41961.0,41957.0,0.0003734]
["bitfinex","BTCUSD",1644808890550,0.0487,41961.0,41957.0,0.0003734]
["bitfinex","BTCUSD",1644808891847,0.0477,41961.0,41957.0,0.0003734]
["bitfinex","BTCUSD",1644808892650,0.21901713,41956.0,41951.0,0.05961806]
["bitfinex","BTCUSD",1644808892850,0.21901713,41956.0,41952.0,0.333272]
["bitfinex","BTCUSD",1644808893551,0.26671713,41956.0,41949.0,0.333272]
["bitfinex","BTCUSD",1644808893800,0.26671713,41956.0,41948.0,0.3]
["bitfinex","BTCUSD",1644808893996,0.26671713,41956.0,41950.0,0.00037344]
["bitfinex","BTCUSD",1644808894397,0.21328362,41955.0,41950.0,0.00037344]
["bitfinex","BTCUSD",1644808894997,0.21328362,41955.0,41949.0,0.333272]
["bitfinex","BTCUSD",1644808895297,0.21328362,41955.0,41950.0,0.00037344]
["bitfinex","BTCUSD",1644808895500,0.21328362,41955.0,41950.0,0.05999313]
["bitfinex","BTCUSD",1644808895698,0.26771713,41956.0,41951.0,0.333272]
["bitfinex","BTCUSD",1644808895901,0.26671713,41956.0,41950.0,0.05999313]
["bitfinex","BTCUSD",1644808896102,0.26671713,41956.0,41951.0,0.328272]
["bitfinex","BTCUSD",1644808896502,1.56887001,41967.0,41951.0,0.25901314]
["bitfinex","BTCUSD",1644808896503,0.0477,41961.0,41951.0,0.25901314]
["bitfinex","BTCUSD",1644808896704,0.001,41956.0,41952.0,0.333453]
["bitfinex","BTCUSD",1644808897552,0.2030286,41956.0,41952.0,0.333453]
["bitfinex","BTCUSD",1644808897758,0.2030286,41956.0,41952.0,0.33382643]
["bitfinex","BTCUSD",1644808897951,0.2020286,41956.0,41952.0,0.00037343]
["bitfinex","BTCUSD",1644808898352,0.327696,41961.0,41952.0,0.00037343]
["bitfinex","BTCUSD",1644808898554,0.001,41956.0,41953.0,0.333453]
["bitfinex","BTCUSD",1644808898955,0.001,41956.0,41954.0,0.00037342]
["bitfinex","BTCUSD",1644808899359,0.001,41956.0,41955.0,0.333453]
["bitfinex","BTCUSD",1644808899554,0.001,41956.0,41954.0,0.00037342]
["bitfinex","BTCUSD",1644808899954,0.19609555,41959.0,41950.0,0.05961969]
["bitfinex","BTCUSD",1644808900256,0.19609555,41959.0,41953.0,0.00037343]
["bitfinex","BTCUSD",1644808900653,0.19709555,41959.0,41953.0,0.00037343]
["bitfinex","BTCUSD",1644808901058,0.19709555,41959.0,41950.0,0.05961969]
["bitfinex","BTCUSD",1644808901296,0.19709555,41959.0,41954.0,0.00037342]
["bitfinex","BTCUSD",1644808901498,0.24709555,41959.0,41954.0,0.00037342]
["bitfinex","BTCUSD",1644808901699,0.0477,41958.0,41954.0,0.00037342]
["bitfinex","BTCUSD",1644808902300,0.0477,41958.0,41946.0,0.11924022]
["bitfinex","BTCUSD",1644808902301,0.0477,41958.0,41948.0,0.05961959]
["bitfinex","BTCUSD",1644808902504,0.0477,41958.0,41949.0,0.333453]
["bitfinex","BTCUSD",1644808902701,0.3349308,41956.0,41949.0,0.333453]
["bitfinex","BTCUSD",1644808902899,0.3826308,41956.0,41949.0,0.333453]
["bitfinex","BTCUSD",1644808903300,0.3726308,41956.0,41949.0,0.333453]
["bitfinex","BTCUSD",1644808903503,0.0477,41956.0,41951.0,0.333453]
["bitfinex","BTCUSD",1644808904514,0.05,41959.0,41951.0,0.333453]
["bitfinex","BTCUSD",1644808904705,0.002,41956.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808904907,0.002,41956.0,41954.0,0.333453]
["bitfinex","BTCUSD",1644808906057,0.002,41956.0,41955.0,0.333453]
["bitfinex","BTCUSD",1644808906659,0.003,41956.0,41955.0,0.333453]
["bitfinex","BTCUSD",1644808906857,0.003,41956.0,41954.0,0.333453]
["bitfinex","BTCUSD",1644808907258,0.001,41956.0,41954.0,0.333453]
["bitfinex","BTCUSD",1644808907458,0.34844228,41962.0,41953.0,0.119585]
["bitfinex","BTCUSD",1644808907758,0.05,41961.0,41953.0,0.119585]
["bitfinex","BTCUSD",1644808908359,0.27051699,41958.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808908561,0.05,41961.0,41955.0,0.00037334]
["bitfinex","BTCUSD",1644808908805,0.052,41961.0,41955.0,0.00037334]
["bitfinex","BTCUSD",1644808909303,0.002,41961.0,41956.0,0.333453]
["bitfinex","BTCUSD",1644808909708,0.002,41961.0,41957.0,0.333453]
["bitfinex","BTCUSD",1644808909901,0.1661,41970.0,41956.0,1.80037761]
["bitfinex","BTCUSD",1644808910105,0.0477,41970.0,41956.0,1.80037761]
["bitfinex","BTCUSD",1644808910604,0.24650866,41965.0,41956.0,1.80000428]
["bitfinex","BTCUSD",1644808910803,0.24650866,41965.0,41961.0,0.0003733]
["bitfinex","BTCUSD",1644808911803,0.24650866,41965.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808912005,0.29546199,41964.0,41961.0,0.0003733]
["bitfinex","BTCUSD",1644808912207,0.29316968,41964.0,41961.0,0.0003733]
["bitfinex","BTCUSD",1644808912409,0.29484318,41964.0,41961.0,0.0003733]
["bitfinex","BTCUSD",1644808912660,0.001,41964.0,41961.0,0.0003733]
["bitfinex","BTCUSD",1644808913061,0.001,41964.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808913360,0.001,41964.0,41960.0,0.0003733]
["bitfinex","BTCUSD",1644808913959,0.24650866,41965.0,41960.0,0.0003733]
["bitfinex","BTCUSD",1644808914360,0.24650866,41965.0,41954.0,0.333453]
["bitfinex","BTCUSD",1644808914559,0.24650866,41965.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808914560,0.24650866,41965.0,41960.0,0.0003733]
["bitfinex","BTCUSD",1644808915361,0.29650866,41965.0,41960.0,0.0003733]
["bitfinex","BTCUSD",1644808915561,0.34539284,41958.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808915861,0.24650866,41965.0,41953.0,0.11921166]
["bitfinex","BTCUSD",1644808916061,0.24650866,41965.0,41959.0,0.54095692]
["bitfinex","BTCUSD",1644808916706,0.24650866,41965.0,41960.0,0.333453]
["bitfinex","BTCUSD",1644808916907,0.56940636,41965.0,41960.0,0.3338263]
["bitfinex","BTCUSD",1644808917107,0.56940636,41965.0,41961.0,0.333453]
["bitfinex","BTCUSD",1644808917705,0.24650866,41965.0,41961.0,0.333453]
["bitfinex","BTCUSD",1644808918108,0.0477,41970.0,41961.0,0.3338263]
["bitfinex","BTCUSD",1644808918307,0.0477,41970.0,41961.0,0.0003733]
["bitfinex","BTCUSD",1644808918510,0.00027278,41973.0,41962.0,0.333453]
["bitfinex","BTCUSD",1644808918812,0.05,41974.0,41962.0,0.333453]
["bitfinex","BTCUSD",1644808918813,0.00027278,41974.0,41962.0,0.333453]
["bitfinex","BTCUSD",1644808919013,0.00027278,41973.0,41962.0,0.333453]
["bitfinex","BTCUSD",1644808919309,0.24101795,41974.0,41966.0,0.00037327]
["bitfinex","BTCUSD",1644808920150,0.24129073,41974.0,41966.0,0.00037327]
["bitfinex","BTCUSD",1644808920350,0.24129073,41974.0,41961.0,0.1142]
["bitfinex","BTCUSD",1644808920351,0.24101795,41974.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808920552,0.05,41974.0,41968.0,0.00037326]
["bitfinex","BTCUSD",1644808920755,0.00027278,41975.0,41968.0,0.00037326]
["bitfinex","BTCUSD",1644808920952,0.00027278,41979.0,41968.0,0.00037326]
["bitfinex","BTCUSD",1644808921153,0.31831644,41977.0,41968.0,0.00027326]
["bitfinex","BTCUSD",1644808921556,0.36831644,41977.0,41967.0,0.11917292]
["bitfinex","BTCUSD",1644808921754,0.41831644,41977.0,41963.0,0.333453]
["bitfinex","BTCUSD",1644808921954,0.002,41965.0,41963.0,0.333453]
["bitfinex","BTCUSD",1644808922356,0.002,41965.0,41963.0,0.433453]
["bitfinex","BTCUSD",1644808923155,0.19202838,41973.0,41963.0,0.433453]
["bitfinex","BTCUSD",1644808923554,0.00027278,41976.0,41965.0,0.333453]
["bitfinex","BTCUSD",1644808923799,0.31831644,41977.0,41965.0,0.433453]
["bitfinex","BTCUSD",1644808924002,0.00027278,41976.0,41965.0,0.433453]
["bitfinex","BTCUSD",1644808924202,0.31831644,41977.0,41966.0,0.00039945]
["bitfinex","BTCUSD",1644808924405,0.00027278,41976.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808924602,0.23970784,41976.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808925005,0.24170784,41976.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808925209,0.24170784,41976.0,41967.0,0.393042]
["bitfinex","BTCUSD",1644808925405,0.24170784,41976.0,41969.0,0.333453]
["bitfinex","BTCUSD",1644808925824,0.28970784,41976.0,41965.0,0.333453]
["bitfinex","BTCUSD",1644808926013,0.28970784,41976.0,41962.0,0.333453]
["bitfinex","BTCUSD",1644808926014,0.33970784,41976.0,41962.0,0.333453]
["bitfinex","BTCUSD",1644808926216,0.28970784,41976.0,41963.0,0.333453]
["bitfinex","BTCUSD",1644808926414,0.23970784,41976.0,41966.0,0.333453]
["bitfinex","BTCUSD",1644808926608,0.21470784,41976.0,41966.0,0.333453]
["bitfinex","BTCUSD",1644808927010,0.26470784,41976.0,41966.0,0.333453]
["bitfinex","BTCUSD",1644808927654,0.26470784,41976.0,41966.0,0.3338224]
["bitfinex","BTCUSD",1644808927655,0.05027278,41976.0,41966.0,0.3338224]
["bitfinex","BTCUSD",1644808927859,0.05027278,41976.0,41972.0,2.55523596]
["bitfinex","BTCUSD",1644808928055,0.00027278,41976.0,41973.0,0.333453]
["bitfinex","BTCUSD",1644808928254,0.36831644,41977.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808928455,0.00027278,41976.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808928658,0.22324249,41976.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808928857,0.22351527,41976.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808930568,0.22351527,41976.0,41968.0,0.3]
["bitfinex","BTCUSD",1644808930569,0.00027278,41976.0,41968.0,0.3]
["bitfinex","BTCUSD",1644808930761,0.00027278,41976.0,41972.0,1.65802584]
["bitfinex","BTCUSD",1644808930762,0.002,41976.0,41972.0,1.65802584]
["bitfinex","BTCUSD",1644808930958,0.002,41976.0,41974.0,0.333453]
["bitfinex","BTCUSD",1644808931160,0.002,41976.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644808931404,0.002,41976.0,41975.0,0.381153]
["bitfinex","BTCUSD",1644808931604,0.002,41976.0,41975.0,0.681153]
["bitfinex","BTCUSD",1644808931803,0.002,41976.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808932002,0.00027278,41979.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808932302,0.06957367,41980.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808932303,0.0692,41980.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808932502,0.00027278,41979.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808932704,0.06957368,41980.0,41975.0,0.782153]
["bitfinex","BTCUSD",1644808932902,0.00027278,41979.0,41975.0,0.782153]
["bitfinex","BTCUSD",1644808933106,0.06957368,41980.0,41975.0,0.782153]
["bitfinex","BTCUSD",1644808933302,0.00027278,41979.0,41975.0,0.782153]
["bitfinex","BTCUSD",1644808933504,0.0692,41980.0,41975.0,0.782153]
["bitfinex","BTCUSD",1644808933704,0.00027278,41979.0,41975.0,0.782153]
["bitfinex","BTCUSD",1644808933903,0.06957304,41980.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808934103,0.00027278,41979.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808934304,0.06957304,41980.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808934504,0.00027278,41979.0,41975.0,0.781153]
["bitfinex","BTCUSD",1644808934706,0.06947278,41980.0,41975.0,0.434453]
["bitfinex","BTCUSD",1644808934904,0.00027278,41979.0,41975.0,0.434453]
["bitfinex","BTCUSD",1644808935153,0.06957304,41980.0,41975.0,0.434453]
["bitfinex","BTCUSD",1644808935355,0.00027278,41979.0,41975.0,0.434453]
["bitfinex","BTCUSD",1644808935562,0.39489692,41980.0,41975.0,0.334453]
["bitfinex","BTCUSD",1644808935765,0.39489692,41980.0,41975.0,0.001]
["bitfinex","BTCUSD",1644808935766,0.00027278,41979.0,41975.0,0.001]
["bitfinex","BTCUSD",1644808935956,0.190739,41978.0,41967.0,0.3]
["bitfinex","BTCUSD",1644808936258,0.00027278,41979.0,41967.0,0.3]
["bitfinex","BTCUSD",1644808936455,0.5428697,41980.0,41966.0,0.00037316]
["bitfinex","BTCUSD",1644808936656,0.25301598,41968.0,41967.0,0.333453]
["bitfinex","BTCUSD",1644808937258,0.25301598,41968.0,41966.0,0.333453]
["bitfinex","BTCUSD",1644808937458,0.25301598,41968.0,41965.0,0.00037323]
["bitfinex","BTCUSD",1644808937660,0.190739,41967.0,41965.0,0.00037323]
["bitfinex","BTCUSD",1644808937859,0.190739,41966.0,41965.0,0.00037323]
["bitfinex","BTCUSD",1644808938058,0.40071598,41968.0,41965.0,0.00037323]
["bitfinex","BTCUSD",1644808938363,0.30071598,41968.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808938561,0.30071598,41968.0,41964.0,0.00037324]
["bitfinex","BTCUSD",1644808938803,0.30171598,41968.0,41964.0,0.00037324]
["bitfinex","BTCUSD",1644808939606,0.30171598,41968.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808939805,0.30171598,41968.0,41964.0,0.00037324]
["bitfinex","BTCUSD",1644808940005,0.30071598,41968.0,41964.0,0.00037324]
["bitfinex","BTCUSD",1644808940204,0.40071598,41968.0,41964.0,0.00037324]
["bitfinex","BTCUSD",1644808940811,0.40171598,41968.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808941014,0.40171598,41968.0,41964.0,0.00037323]
["bitfinex","BTCUSD",1644808942010,0.40171598,41968.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808942011,0.40071598,41968.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808942213,0.40071598,41968.0,41964.0,0.00037323]
["bitfinex","BTCUSD",1644808942753,0.40171598,41968.0,41964.0,0.00037323]
["bitfinex","BTCUSD",1644808943153,0.40171598,41968.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808943355,0.40171598,41968.0,41964.0,0.00037323]
["bitfinex","BTCUSD",1644808943559,0.29437612,41967.0,41964.0,0.00037323]
["bitfinex","BTCUSD",1644808943753,0.20132209,41966.0,41964.0,0.00037323]
["bitfinex","BTCUSD",1644808944353,0.20132209,41966.0,41957.0,0.05960234]
["bitfinex","BTCUSD",1644808944555,0.2619066,41962.0,41960.0,0.333453]
["bitfinex","BTCUSD",1644808944757,0.29489436,41961.0,41953.0,0.05960907]
["bitfinex","BTCUSD",1644808944962,0.3119066,41962.0,41952.0,0.3808]
["bitfinex","BTCUSD",1644808945155,0.0477,41961.0,41952.0,0.3808]
["bitfinex","BTCUSD",1644808945556,0.26632177,41961.0,41952.0,0.3808]
["bitfinex","BTCUSD",1644808946412,0.0477,41961.0,41952.0,0.3808]
["bitfinex","BTCUSD",1644808946617,0.3119066,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808946818,0.05,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808947013,0.25132209,41966.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808947213,0.0477,41965.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808947412,0.29742607,41965.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808947615,0.29234693,41964.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808947817,0.0977,41963.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808948022,0.190739,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808948215,0.238439,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808948616,0.438239,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808948821,0.79031002,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808949219,0.59051002,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808950061,0.39877102,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808950262,0.88461121,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808951163,0.88561121,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808951763,0.69487221,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808951964,0.88561121,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808952365,0.69487221,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808953067,0.69387221,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808953265,0.39977102,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808954108,0.59051002,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808954310,0.39977102,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808954610,0.39877102,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808955010,0.59151002,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808955612,0.89141765,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808956217,0.88941765,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808956419,0.69867865,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808956614,0.88941765,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808956914,0.69967865,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808957312,0.69940827,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808958174,0.69840827,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808958775,0.88914727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808958979,0.89014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808959376,0.94014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808960176,0.93914727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808960778,0.94014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808962011,0.93914727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808962914,0.94014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808964124,0.93914727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808964814,0.94014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808966056,0.93914727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808966858,0.94014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808968159,0.93914727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808968899,0.94014727,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808970505,0.04842962,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808970704,0.23916862,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808970908,0.04842962,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808972102,0.04742962,41962.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808972573,0.04742962,41962.0,41961.0,0.428853]
["bitfinex","BTCUSD",1644808972772,0.0477,41970.0,41961.0,0.428853]
["bitfinex","BTCUSD",1644808972975,0.0477,41970.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808973372,0.0477,41970.0,41963.0,0.0003466]
["bitfinex","BTCUSD",1644808973572,0.22233044,41967.0,41963.0,0.0003466]
["bitfinex","BTCUSD",1644808974373,0.22233044,41967.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808974578,0.22233044,41967.0,41963.0,0.00034661]
["bitfinex","BTCUSD",1644808974775,0.22333044,41967.0,41963.0,0.00034661]
["bitfinex","BTCUSD",1644808975575,0.22333044,41967.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808975775,0.22333044,41967.0,41963.0,0.00034661]
["bitfinex","BTCUSD",1644808976074,0.22233044,41967.0,41963.0,0.00034661]
["bitfinex","BTCUSD",1644808976722,0.22233044,41967.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808976920,0.22333044,41967.0,41963.0,0.00033666]
["bitfinex","BTCUSD",1644808977325,0.190739,41966.0,41963.0,0.00033666]
["bitfinex","BTCUSD",1644808977723,0.22333044,41967.0,41963.0,0.00033666]
["bitfinex","BTCUSD",1644808977923,0.190739,41966.0,41961.0,0.0954]
["bitfinex","BTCUSD",1644808978122,0.22233044,41967.0,41963.0,0.00033666]
["bitfinex","BTCUSD",1644808978523,0.190739,41965.0,41959.0,0.53669358]
["bitfinex","BTCUSD",1644808978826,0.34166381,41966.0,41959.0,0.53669358]
["bitfinex","BTCUSD",1644808980051,0.22397371,41960.0,41959.0,0.53669358]
["bitfinex","BTCUSD",1644808980257,0.190739,41964.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808980652,0.05,41964.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808980854,0.190739,41963.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808981057,0.29233413,41962.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808981253,0.434142,41961.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808982054,0.243403,41961.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808982262,0.434142,41961.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808982654,0.43344784,41961.0,41960.0,0.31711049]
["bitfinex","BTCUSD",1644808983054,0.48114784,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808983256,0.29040884,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808983553,0.48214784,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808984609,0.48114784,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808984913,0.48314784,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808985111,0.29240884,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808985520,0.0497,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808986110,0.29166381,41966.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808986316,0.190739,41965.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808986512,0.48408085,41965.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808986712,0.190739,41963.0,41961.0,0.00033796]
["bitfinex","BTCUSD",1644808987116,0.20435654,41962.0,41961.0,0.00033796]
["bitfinex","BTCUSD",1644808987312,0.68724387,41962.0,41961.0,0.00033796]
["bitfinex","BTCUSD",1644808987571,0.20435654,41962.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808987765,0.190739,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808987964,0.185739,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808989465,0.186739,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808990268,0.185739,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808990867,0.52132443,41961.0,41960.0,0.31638819]
["bitfinex","BTCUSD",1644808991068,0.52969008,41961.0,41960.0,0.31138819]
["bitfinex","BTCUSD",1644808991308,0.52423013,41961.0,41960.0,0.31138819]
["bitfinex","BTCUSD",1644808992106,0.9,41960.0,41959.0,0.31138819]
["bitfinex","BTCUSD",1644808992307,0.9,41960.0,41958.0,0.00033806]
["bitfinex","BTCUSD",1644808992308,0.9,41959.0,41958.0,0.00033806]
["bitfinex","BTCUSD",1644808992508,0.185743,41958.0,41947.0,0.00020053]
["bitfinex","BTCUSD",1644808992712,0.0477,41957.0,41946.0,0.00020053]
["bitfinex","BTCUSD",1644808993007,0.5967,41955.0,41945.0,0.38510053]
["bitfinex","BTCUSD",1644808993205,0.30220783,41948.0,41945.0,0.38510053]
["bitfinex","BTCUSD",1644808993408,0.233443,41947.0,41944.0,0.00020053]
["bitfinex","BTCUSD",1644808993712,0.0477,41947.0,41942.0,0.00020053]
["bitfinex","BTCUSD",1644808993905,0.0477,41947.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808994207,0.23218107,41944.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808994404,0.0477,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808995060,0.0497,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808996461,0.0477,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808997063,0.0497,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808998463,0.0477,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644808999107,0.0497,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644809000307,0.0477,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644809000907,0.0427,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644809001115,0.0447,41943.0,41941.0,0.1099]
["bitfinex","BTCUSD",1644809001508,0.0447,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644809002311,0.0447,41943.0,41942.0,0.58549013]
["bitfinex","BTCUSD",1644809002566,0.002,41943.0,41942.0,0.6451139]
["bitfinex","BTCUSD",1644809002764,0.0477,41949.0,41942.0,0.6451139]
["bitfinex","BTCUSD",1644809002966,0.0477,41955.0,41942.0,0.64531443]
["bitfinex","BTCUSD",1644809003170,0.002,41943.0,41942.0,0.64531443]
["bitfinex","BTCUSD",1644809003365,0.25043636,41954.0,41942.0,0.64531443]
["bitfinex","BTCUSD",1644809003366,0.13200398,41962.0,41946.0,0.00037814]
["bitfinex","BTCUSD",1644809003571,0.00027278,41976.0,41947.0,0.43113]
["bitfinex","BTCUSD",1644809003572,0.65985878,41968.0,41947.0,0.43113]
["bitfinex","BTCUSD",1644809003868,0.18198549,41970.0,41952.0,0.05960635]
["bitfinex","BTCUSD",1644809004069,0.18198549,41970.0,41953.0,0.3]
["bitfinex","BTCUSD",1644809004268,0.23381221,41965.0,41953.0,0.3]
["bitfinex","BTCUSD",1644809004469,0.25310976,41964.0,41954.0,0.33343]
["bitfinex","BTCUSD",1644809004771,0.23381221,41965.0,41959.0,0.00037806]
["bitfinex","BTCUSD",1644809004969,0.185743,41964.0,41959.0,0.00037806]
["bitfinex","BTCUSD",1644809005170,0.185743,41963.0,41959.0,0.00037806]
["bitfinex","BTCUSD",1644809005468,0.001,41964.0,41962.0,0.001]
["bitfinex","BTCUSD",1644809005672,0.33657887,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644809007210,0.33757887,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644809008511,0.33657887,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644809009112,0.33757887,41963.0,41953.0,0.29637128]
["bitfinex","BTCUSD",1644809009612,0.33757887,41963.0,41960.0,0.00037227]
["bitfinex","BTCUSD",1644809009913,0.07117513,41961.0,41960.0,0.00037227]
["bitfinex","BTCUSD",1644809010163,0.283443,41961.0,41960.0,0.00037227]
["bitfinex","BTCUSD",1644809010365,0.283443,41961.0,41950.0,0.26577082]
["bitfinex","BTCUSD",1644809010564,0.1977315,41953.0,41951.0,0.00020053]
["bitfinex","BTCUSD",1644809010761,0.1977315,41953.0,41946.0,0.37116065]
["bitfinex","BTCUSD",1644809010762,0.2454315,41953.0,41948.0,0.00020053]
["bitfinex","BTCUSD",1644809010967,0.28870835,41951.0,41947.0,0.00020053]
["bitfinex","BTCUSD",1644809011164,0.2477315,41953.0,41946.0,0.00020053]
["bitfinex","BTCUSD",1644809011365,0.0477,41952.0,41945.0,0.25602739]
["bitfinex","BTCUSD",1644809011563,0.0477,41952.0,41943.0,0.00020053]
["bitfinex","BTCUSD",1644809011766,0.0477,41952.0,41942.0,0.28090228]
["bitfinex","BTCUSD",1644809011963,0.0477,41952.0,41946.0,0.00025074]
["bitfinex","BTCUSD",1644809012863,0.0477,41952.0,41943.0,0.00020053]
["bitfinex","BTCUSD",1644809013063,0.0477,41952.0,41947.0,0.0003984]
["bitfinex","BTCUSD",1644809013264,0.0497,41952.0,41947.0,0.0003984]
["bitfinex","BTCUSD",1644809014110,0.0497,41952.0,41943.0,0.00020053]
["bitfinex","BTCUSD",1644809014308,0.0497,41952.0,41947.0,0.00039839]
["bitfinex","BTCUSD",1644809014509,0.0477,41952.0,41947.0,0.00039839]
["bitfinex","BTCUSD",1644809015308,0.27829907,41950.0,41943.0,0.00020053]
["bitfinex","BTCUSD",1644809015507,0.0487,41952.0,41947.0,0.00039839]
["bitfinex","BTCUSD",1644809015508,0.0477,41949.0,41947.0,0.00039839]
["bitfinex","BTCUSD",1644809015711,0.001,41952.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809015916,0.0477,41951.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809016122,0.185743,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809016316,0.233443,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809017108,0.54840009,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809017311,0.55040009,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809018661,0.54840009,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809019255,0.55040009,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809020557,0.54840009,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809021160,0.55040009,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809021412,0.235443,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809021717,0.0497,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809022413,0.0477,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809023314,0.0497,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809023717,0.235443,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809024111,0.0997,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809024313,0.0497,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809024514,0.0477,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809025157,0.0497,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809025363,0.0497,41950.0,41949.0,0.7462473]
["bitfinex","BTCUSD",1644809025364,0.002,41950.0,41949.0,0.7462473]
["bitfinex","BTCUSD",1644809026157,0.002,41950.0,41949.0,0.4128173]
["bitfinex","BTCUSD",1644809026559,0.57470825,41958.0,41949.0,0.4128173]
["bitfinex","BTCUSD",1644809026755,0.57470825,41958.0,41949.0,0.41301783]
["bitfinex","BTCUSD",1644809026957,0.57470825,41958.0,41949.0,0.14330053]
["bitfinex","BTCUSD",1644809027356,0.57570825,41958.0,41949.0,0.14330053]
["bitfinex","BTCUSD",1644809027560,0.001,41958.0,41951.0,0.00039837]
["bitfinex","BTCUSD",1644809028561,0.32145707,41961.0,41953.0,0.05961477]
["bitfinex","BTCUSD",1644809028808,0.32145707,41961.0,41952.0,0.00036803]
["bitfinex","BTCUSD",1644809029017,0.05,41960.0,41952.0,0.00036803]
["bitfinex","BTCUSD",1644809029208,0.002,41961.0,41952.0,0.00036803]
["bitfinex","BTCUSD",1644809029609,0.002,41961.0,41950.0,0.00020053]
["bitfinex","BTCUSD",1644809029811,0.002,41961.0,41954.0,0.00036802]
["bitfinex","BTCUSD",1644809030014,0.19597587,41955.0,41954.0,0.00036802]
["bitfinex","BTCUSD",1644809030211,0.47941887,41955.0,41954.0,0.00036802]
["bitfinex","BTCUSD",1644809030413,0.29367587,41955.0,41954.0,0.00036802]
["bitfinex","BTCUSD",1644809030814,0.29367587,41955.0,41950.0,0.00020053]
["bitfinex","BTCUSD",1644809031019,0.29367587,41955.0,41952.0,0.00036803]
["bitfinex","BTCUSD",1644809031215,0.29567587,41955.0,41952.0,0.00036803]
["bitfinex","BTCUSD",1644809032017,0.29567587,41955.0,41950.0,0.00020053]
["bitfinex","BTCUSD",1644809032215,0.29567587,41955.0,41951.0,0.00036834]
["bitfinex","BTCUSD",1644809032553,0.29367587,41955.0,41951.0,0.00036834]
["bitfinex","BTCUSD",1644809033354,0.29567587,41955.0,41949.0,0.14330053]
["bitfinex","BTCUSD",1644809033553,0.29567587,41955.0,41951.0,0.00028115]
["bitfinex","BTCUSD",1644809034553,0.29567587,41955.0,41949.0,0.14330053]
["bitfinex","BTCUSD",1644809034755,0.28758652,41954.0,41949.0,0.14330053]
["bitfinex","BTCUSD",1644809035555,0.33528652,41954.0,41949.0,0.14330053]
["bitfinex","BTCUSD",1644809035954,0.33528652,41954.0,41949.0,0.14355097]
["bitfinex","BTCUSD",1644809036155,0.33528652,41954.0,41949.0,0.39931382]
["bitfinex","BTCUSD",1644809036406,0.0477,41954.0,41949.0,0.14355097]
["bitfinex","BTCUSD",1644809036910,0.0477,41954.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809037105,0.0477,41954.0,41949.0,0.14349839]
["bitfinex","BTCUSD",1644809037305,0.34372296,41953.0,41949.0,0.14349839]
["bitfinex","BTCUSD",1644809038008,0.34372296,41953.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809038308,0.34372296,41953.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809038910,0.41069772,41953.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809039109,0.185743,41952.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809039413,0.185743,41951.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809039813,0.0477,41950.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809040062,0.43090179,41950.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809040266,0.48090179,41950.0,41949.0,0.14349838]
["bitfinex","BTCUSD",1644809040465,0.48090179,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809041971,0.47290179,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809042167,0.47534059,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809042968,0.2778818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809043168,0.0921388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809043367,0.0501388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809043572,0.1021388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809043809,0.2378818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809044011,0.2878818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809044912,0.2858818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809045712,0.2878818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809048962,0.2858818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809049765,0.2878818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809050961,0.2858818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809052214,0.2878818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809053417,0.2858818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809054019,0.2878818,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809054618,0.0544388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809054818,0.0044388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809055262,0.0024388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809055664,0.0024388,41950.0,41949.0,0.40909378]
["bitfinex","BTCUSD",1644809055868,0.0044388,41950.0,41949.0,0.40909378]
["bitfinex","BTCUSD",1644809056163,0.0044388,41950.0,41949.0,0.1431]
["bitfinex","BTCUSD",1644809056369,0.0044388,41950.0,41949.0,0.74121297]
["bitfinex","BTCUSD",1644809056565,0.00039819,41962.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809056765,0.00039819,41962.0,41953.0,0.05960914]
["bitfinex","BTCUSD",1644809056977,0.00039819,41962.0,41953.0,0.35960914]
["bitfinex","BTCUSD",1644809057366,0.26495466,41959.0,41953.0,0.35960914]
["bitfinex","BTCUSD",1644809057572,0.26495466,41959.0,41953.0,0.3]
["bitfinex","BTCUSD",1644809058573,0.002,41962.0,41953.0,0.3]
["bitfinex","BTCUSD",1644809058819,0.002,41962.0,41954.0,0.05960863]
["bitfinex","BTCUSD",1644809058820,0.00239821,41962.0,41954.0,0.05960863]
["bitfinex","BTCUSD",1644809059618,0.21992137,41960.0,41954.0,0.05960863]
["bitfinex","BTCUSD",1644809060222,0.26992137,41960.0,41954.0,0.05960863]
["bitfinex","BTCUSD",1644809061025,0.185743,41959.0,41954.0,0.05960863]
["bitfinex","BTCUSD",1644809061423,0.27114077,41960.0,41955.0,0.33343]
["bitfinex","BTCUSD",1644809061621,0.001,41959.0,41957.0,0.33343]
["bitfinex","BTCUSD",1644809061818,0.001,41959.0,41958.0,0.25531301]
["bitfinex","BTCUSD",1644809062023,0.001,41959.0,41955.0,0.27912416]
["bitfinex","BTCUSD",1644809062870,0.60783997,41960.0,41954.0,0.05960863]
["bitfinex","BTCUSD",1644809063266,0.60783997,41960.0,41952.0,0.11921828]
["bitfinex","BTCUSD",1644809063466,0.60662057,41960.0,41952.0,0.11921828]
["bitfinex","BTCUSD",1644809063665,0.60862057,41960.0,41952.0,0.11921828]
["bitfinex","BTCUSD",1644809064669,0.25316938,41953.0,41952.0,0.11921828]
["bitfinex","BTCUSD",1644809064869,0.30316938,41953.0,41950.0,0.12810303]
["bitfinex","BTCUSD",1644809065069,0.30316938,41953.0,41950.0,0.38200991]
["bitfinex","BTCUSD",1644809065479,0.30316938,41953.0,41950.0,0.12810303]
["bitfinex","BTCUSD",1644809065672,0.30516938,41953.0,41950.0,0.12810303]
["bitfinex","BTCUSD",1644809066070,0.30516938,41953.0,41950.0,0.38015486]
["bitfinex","BTCUSD",1644809066708,0.30516938,41953.0,41950.0,0.12810303]
["bitfinex","BTCUSD",1644809066909,0.30316938,41953.0,41950.0,0.12810303]
["bitfinex","BTCUSD",1644809067514,0.185743,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809067714,0.233443,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809069713,0.234443,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809070965,0.233443,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809071761,0.235443,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809072964,0.233443,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809073664,0.235443,41952.0,41950.0,0.00887759]
["bitfinex","BTCUSD",1644809074729,0.235443,41952.0,41942.0,0.00021544]
["bitfinex","BTCUSD",1644809074730,0.9,41950.0,41942.0,0.00021544]
["bitfinex","BTCUSD",1644809074931,0.9,41950.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809074932,0.5967,41948.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809075129,0.05,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809075327,0.0477,41947.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809075328,0.233443,41945.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809075531,0.0977,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809075728,0.2115115,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809075936,0.4949545,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809077775,0.4969545,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809078868,0.4949545,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809079176,0.28339004,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809079177,0.0012194,41943.0,41941.0,0.34343]
["bitfinex","BTCUSD",1644809079374,0.00039768,41956.0,41941.0,0.39935654]
["bitfinex","BTCUSD",1644809079572,0.00039768,41956.0,41942.0,1.16851779]
["bitfinex","BTCUSD",1644809079771,0.00039768,41956.0,41943.0,1.26521544]
["bitfinex","BTCUSD",1644809079975,0.00039768,41956.0,41944.0,1.64634544]
["bitfinex","BTCUSD",1644809080170,0.47411442,41959.0,41947.0,0.05]
["bitfinex","BTCUSD",1644809080371,0.00039771,41956.0,41948.0,0.68113]
["bitfinex","BTCUSD",1644809080572,0.00039771,41956.0,41948.0,0.68134544]
["bitfinex","BTCUSD",1644809080769,0.00039771,41956.0,41948.0,0.78134544]
["bitfinex","BTCUSD",1644809081415,0.47411442,41959.0,41948.0,0.78134544]
["bitfinex","BTCUSD",1644809081618,0.00039772,41956.0,41948.0,0.78113]
["bitfinex","BTCUSD",1644809081821,0.00239772,41956.0,41948.0,0.78113]
["bitfinex","BTCUSD",1644809082018,0.00239772,41956.0,41948.0,0.78134544]
["bitfinex","BTCUSD",1644809082917,0.00039772,41956.0,41948.0,0.78134544]
["bitfinex","BTCUSD",1644809083317,0.00039772,41956.0,41951.0,0.11921698]
["bitfinex","BTCUSD",1644809083521,0.00039772,41956.0,41952.0,0.67376018]
["bitfinex","BTCUSD",1644809083720,0.002,41956.0,41953.0,0.38113]
["bitfinex","BTCUSD",1644809083920,0.002,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644809084116,0.002,41956.0,41955.0,0.71582922]
["bitfinex","BTCUSD",1644809084318,0.00239772,41956.0,41955.0,0.86582922]
["bitfinex","BTCUSD",1644809084616,0.00239772,41956.0,41955.0,0.8254235]
["bitfinex","BTCUSD",1644809084816,0.00239772,41956.0,41955.0,0.9254235]
["bitfinex","BTCUSD",1644809085069,0.508018,41969.0,41955.0,0.5919935]
["bitfinex","BTCUSD",1644809085269,0.00039771,41958.0,41955.0,0.5919935]
["bitfinex","BTCUSD",1644809085667,0.00039771,41958.0,41956.0,0.33343]
["bitfinex","BTCUSD",1644809085867,0.00039771,41958.0,41957.0,0.6254503]
["bitfinex","BTCUSD",1644809086074,0.21628037,41962.0,41957.0,0.2920203]
["bitfinex","BTCUSD",1644809086272,0.21628037,41962.0,41957.0,0.3920203]
["bitfinex","BTCUSD",1644809086470,0.0003977,41960.0,41957.0,0.1]
["bitfinex","BTCUSD",1644809086876,0.0003977,41960.0,41950.0,0.30539961]
["bitfinex","BTCUSD",1644809087073,0.0003977,41960.0,41949.0,0.37460736]
["bitfinex","BTCUSD",1644809087270,0.05,41961.0,41949.0,0.25260736]
["bitfinex","BTCUSD",1644809087672,0.00039772,41957.0,41949.0,0.25260736]
["bitfinex","BTCUSD",1644809087973,0.21480315,41957.0,41949.0,0.25260736]
["bitfinex","BTCUSD",1644809088176,0.26480315,41957.0,41949.0,0.25260736]
["bitfinex","BTCUSD",1644809088377,0.26480315,41957.0,41949.0,0.25176315]
["bitfinex","BTCUSD",1644809088581,0.26440543,41957.0,41949.0,0.25566276]
["bitfinex","BTCUSD",1644809088829,0.29197274,41953.0,41949.0,0.25566276]
["bitfinex","BTCUSD",1644809089127,0.34197274,41953.0,41948.0,0.05983273]
["bitfinex","BTCUSD",1644809089728,0.34397274,41953.0,41948.0,0.05961729]
["bitfinex","BTCUSD",1644809089933,0.185743,41952.0,41947.0,0.0003978]
["bitfinex","BTCUSD",1644809090130,0.052,41953.0,41947.0,0.0003978]
["bitfinex","BTCUSD",1644809090328,0.185743,41952.0,41947.0,0.0003978]
["bitfinex","BTCUSD",1644809090727,0.05,41952.0,41947.0,0.0003978]
["bitfinex","BTCUSD",1644809090932,0.05,41952.0,41943.0,0.00021544]
["bitfinex","BTCUSD",1644809091137,0.185743,41951.0,41947.0,0.00039779]
["bitfinex","BTCUSD",1644809091530,0.05,41951.0,41947.0,0.00039779]
["bitfinex","BTCUSD",1644809091732,0.001,41951.0,41947.0,0.00039779]
["bitfinex","BTCUSD",1644809092133,0.001,41951.0,41945.0,0.00021544]
["bitfinex","BTCUSD",1644809092334,0.001,41951.0,41947.0,0.00039779]
["bitfinex","BTCUSD",1644809092571,0.05,41965.0,41953.0,0.33343]
["bitfinex","BTCUSD",1644809092572,0.00039771,41956.0,41953.0,0.33343]
["bitfinex","BTCUSD",1644809092764,0.00039771,41956.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809092964,0.00039771,41956.0,41953.0,0.33343]
["bitfinex","BTCUSD",1644809093262,0.00039771,41956.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809093464,0.48735968,41961.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809093668,0.00039772,41957.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809093864,0.002,41956.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809094063,0.002,41956.0,41955.0,0.0999]
["bitfinex","BTCUSD",1644809094664,0.002,41956.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809094963,0.30760497,41953.0,41946.0,0.6180015]
["bitfinex","BTCUSD",1644809095163,0.30760497,41953.0,41947.0,0.00021751]
["bitfinex","BTCUSD",1644809095362,0.21056207,41954.0,41944.0,0.00021751]
["bitfinex","BTCUSD",1644809095562,0.21056207,41954.0,41943.0,0.4084355]
["bitfinex","BTCUSD",1644809095764,0.001,41953.0,41944.0,0.00021751]
["bitfinex","BTCUSD",1644809095967,0.001,41953.0,41943.0,0.4084355]
["bitfinex","BTCUSD",1644809096412,0.32721144,41951.0,41943.0,0.4084355]
["bitfinex","BTCUSD",1644809097213,0.00039775,41950.0,41945.0,0.0003978]
["bitfinex","BTCUSD",1644809097413,0.00039775,41950.0,41944.0,0.00021751]
["bitfinex","BTCUSD",1644809098114,0.32821144,41951.0,41943.0,0.3584355]
["bitfinex","BTCUSD",1644809099115,0.32721144,41951.0,41943.0,0.2584355]
["bitfinex","BTCUSD",1644809099715,0.37921144,41951.0,41943.0,0.2334355]
["bitfinex","BTCUSD",1644809100163,0.37921144,41951.0,41944.0,0.33343]
["bitfinex","BTCUSD",1644809100362,0.37921144,41951.0,41945.0,0.33343]
["bitfinex","BTCUSD",1644809100564,0.37921144,41951.0,41945.0,0.00021751]
["bitfinex","BTCUSD",1644809100764,0.37921144,41951.0,41944.0,0.00021751]
["bitfinex","BTCUSD",1644809100963,0.37721144,41951.0,41943.0,0.2334355]
["bitfinex","BTCUSD",1644809101764,0.37821144,41951.0,41943.0,0.2334355]
["bitfinex","BTCUSD",1644809101965,0.00039776,41949.0,41943.0,0.23383332]
["bitfinex","BTCUSD",1644809102567,0.37547478,41951.0,41943.0,0.23383332]
["bitfinex","BTCUSD",1644809103066,0.37447478,41951.0,41943.0,0.2334355]
["bitfinex","BTCUSD",1644809103367,0.37447478,41951.0,41943.0,0.2084355]
["bitfinex","BTCUSD",1644809103566,0.37447478,41951.0,41944.0,0.33343]
["bitfinex","BTCUSD",1644809103810,0.37447478,41951.0,41944.0,0.33364751]
["bitfinex","BTCUSD",1644809103811,0.37647478,41951.0,41944.0,0.33364751]
["bitfinex","BTCUSD",1644809104017,0.37647478,41951.0,41944.0,0.00021751]
["bitfinex","BTCUSD",1644809104212,0.37647478,41951.0,41943.0,0.2084355]
["bitfinex","BTCUSD",1644809104615,0.37647478,41951.0,41944.0,0.33343]
["bitfinex","BTCUSD",1644809104817,0.37647478,41951.0,41944.0,0.10021751]
["bitfinex","BTCUSD",1644809105017,0.37447478,41951.0,41945.0,0.33343]
["bitfinex","BTCUSD",1644809105214,0.37447478,41951.0,41946.0,0.33343]
["bitfinex","BTCUSD",1644809105415,0.37447478,41951.0,41946.0,0.10021751]
["bitfinex","BTCUSD",1644809105614,0.37447478,41951.0,41947.0,0.333505]
["bitfinex","BTCUSD",1644809105818,0.37447478,41951.0,41946.0,0.1]
["bitfinex","BTCUSD",1644809106022,0.37447478,41951.0,41946.0,0.10021751]
["bitfinex","BTCUSD",1644809106220,0.37447478,41951.0,41946.0,0.1]
["bitfinex","BTCUSD",1644809106415,0.37647478,41951.0,41947.0,0.333505]
["bitfinex","BTCUSD",1644809106815,0.37687253,41951.0,41945.0,0.00039781]
["bitfinex","BTCUSD",1644809107016,0.37687253,41951.0,41945.0,0.33390281]
["bitfinex","BTCUSD",1644809107218,0.04966109,41951.0,41945.0,0.33390281]
["bitfinex","BTCUSD",1644809107417,0.04966109,41951.0,41945.0,0.43390281]
["bitfinex","BTCUSD",1644809107665,0.00439775,41951.0,41945.0,0.43390281]
["bitfinex","BTCUSD",1644809107866,0.004,41951.0,41945.0,0.433505]
["bitfinex","BTCUSD",1644809108066,0.00439775,41951.0,41945.0,0.10039781]
["bitfinex","BTCUSD",1644809108267,0.00439775,41951.0,41946.0,0.333505]
["bitfinex","BTCUSD",1644809108468,0.00439775,41951.0,41946.0,0.00021751]
["bitfinex","BTCUSD",1644809108669,0.00439775,41951.0,41946.0,0.433505]
["bitfinex","BTCUSD",1644809108867,0.00439775,41951.0,41946.0,0.10021751]
["bitfinex","BTCUSD",1644809109067,0.05,41953.0,41946.0,0.10021751]
["bitfinex","BTCUSD",1644809109274,0.00039775,41951.0,41948.0,0.05961843]
["bitfinex","BTCUSD",1644809109470,0.00039775,41951.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809109669,0.00039775,41951.0,41948.0,0.05961843]
["bitfinex","BTCUSD",1644809109871,0.00039775,41951.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809110271,0.33704651,41953.0,41948.0,0.05961843]
["bitfinex","BTCUSD",1644809110571,0.00039775,41952.0,41948.0,0.05961843]
["bitfinex","BTCUSD",1644809111422,0.05,41953.0,41948.0,0.05961843]
["bitfinex","BTCUSD",1644809111622,0.00039775,41952.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809111827,0.00239775,41952.0,41950.0,0.333505]
["bitfinex","BTCUSD",1644809112022,0.00239775,41952.0,41948.0,0.05961843]
["bitfinex","BTCUSD",1644809112023,0.00239775,41952.0,41951.0,0.5860369]
["bitfinex","BTCUSD",1644809112323,0.00239775,41952.0,41951.0,0.2525319]
["bitfinex","BTCUSD",1644809112525,0.002,41952.0,41951.0,0.2525319]
["bitfinex","BTCUSD",1644809113923,0.58366305,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809114327,0.9316456,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809114723,0.9562478,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809115362,1.1669788,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809115762,1.2179788,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809117063,1.2169788,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809117864,1.2179788,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809119015,1.2169788,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809119810,1.2179788,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809120011,0.051,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809120211,0.001,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809120412,0.001,41958.0,41957.0,0.362505]
["bitfinex","BTCUSD",1644809120611,0.001,41958.0,41957.0,0.636105]
["bitfinex","BTCUSD",1644809121013,0.27437977,41964.0,41957.0,0.3026]
["bitfinex","BTCUSD",1644809121215,0.0003977,41960.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809121418,0.0003977,41960.0,41958.0,0.333505]
["bitfinex","BTCUSD",1644809121614,0.0003977,41960.0,41959.0,0.25264449]
["bitfinex","BTCUSD",1644809121919,0.0003977,41960.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809121920,0.0269999,41960.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809122316,0.0266022,41960.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809122962,0.0246022,41960.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809123363,0.34898197,41964.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809123563,0.32437977,41964.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809123862,0.002,41960.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809124266,0.002,41960.0,41958.0,0.333505]
["bitfinex","BTCUSD",1644809124569,0.002,41960.0,41959.0,0.62272601]
["bitfinex","BTCUSD",1644809124763,0.002,41960.0,41959.0,0.28922101]
["bitfinex","BTCUSD",1644809124962,0.00039769,41961.0,41959.0,0.28922101]
["bitfinex","BTCUSD",1644809125766,0.002,41961.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809127019,0.23881632,41962.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809127222,0.05039769,41961.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809128017,0.05039769,41961.0,41958.0,0.333505]
["bitfinex","BTCUSD",1644809128218,0.001,41962.0,41959.0,0.25209625]
["bitfinex","BTCUSD",1644809128617,0.00039769,41961.0,41959.0,0.25209625]
["bitfinex","BTCUSD",1644809128820,0.00039769,41961.0,41960.0,0.333505]
["bitfinex","BTCUSD",1644809129018,0.00039769,41961.0,41960.0,0.61392069]
["bitfinex","BTCUSD",1644809129417,0.22394116,41968.0,41960.0,0.61392069]
["bitfinex","BTCUSD",1644809129622,0.00039768,41963.0,41960.0,0.28041569]
["bitfinex","BTCUSD",1644809129833,0.002,41961.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809130462,0.0246022,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809130661,0.2353332,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809130859,0.3353332,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809131762,0.3373332,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809132561,0.63818394,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809132763,0.68588394,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809132964,0.68388394,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809133914,0.68588394,41958.0,41957.0,0.029]
["bitfinex","BTCUSD",1644809136220,0.68588394,41958.0,41957.0,0.02892456]
["bitfinex","BTCUSD",1644809136919,0.68488394,41958.0,41957.0,0.02892456]
["bitfinex","BTCUSD",1644809137320,0.47415294,41958.0,41957.0,0.02892456]
["bitfinex","BTCUSD",1644809137581,0.9,41957.0,41946.0,0.00021751]
["bitfinex","BTCUSD",1644809137797,0.9,41957.0,41939.0,0.4896]
["bitfinex","BTCUSD",1644809137798,0.0246022,41947.0,41943.0,0.00021751]
["bitfinex","BTCUSD",1644809137980,0.0246022,41947.0,41939.0,0.4896]
["bitfinex","BTCUSD",1644809137981,0.0246022,41947.0,41945.0,0.00039766]
["bitfinex","BTCUSD",1644809138881,0.26220216,41949.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809139077,0.0477,41949.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809139475,0.0477,41949.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809139675,0.0477,41949.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809139880,0.0497,41949.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809140677,0.002,41949.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809141079,0.00039768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809141521,0.31703796,41960.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809141820,0.001,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809143020,0.00039768,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809143522,0.00039768,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809143722,0.00039768,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809143923,0.002,41952.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809144126,0.00239768,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809144324,0.00239768,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809144525,0.00239768,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809144724,0.0246022,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809145372,0.07499988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809145869,0.02599988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809146270,0.0256022,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809146471,0.02599988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809147073,0.02499988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809147469,0.0246022,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809147669,0.02499988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809147874,0.02599988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809148671,0.0256022,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809148916,0.02599988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809149118,0.02499988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809149915,0.0256022,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809150113,0.02599988,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809150519,0.00139768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809151116,0.0246022,41954.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809151325,0.00039768,41952.0,41949.0,0.63308905]
["bitfinex","BTCUSD",1644809151525,0.00039768,41952.0,41949.0,0.68078905]
["bitfinex","BTCUSD",1644809151721,0.00039768,41952.0,41949.0,2.04578905]
["bitfinex","BTCUSD",1644809151922,0.00039768,41952.0,41950.0,0.15]
["bitfinex","BTCUSD",1644809152116,0.00039768,41952.0,41951.0,1.946205]
["bitfinex","BTCUSD",1644809152316,0.05,41969.0,41953.0,1.265]
["bitfinex","BTCUSD",1644809152585,0.05,41969.0,41951.0,0.781205]
["bitfinex","BTCUSD",1644809152586,0.05,41969.0,41960.0,0.333505]
["bitfinex","BTCUSD",1644809152587,0.00159037,41962.0,41960.0,0.333505]
["bitfinex","BTCUSD",1644809153374,0.23073007,41967.0,41960.0,0.333505]
["bitfinex","BTCUSD",1644809153579,0.26657148,41964.0,41959.0,0.25676191]
["bitfinex","BTCUSD",1644809153778,0.0246022,41961.0,41956.0,0.27737142]
["bitfinex","BTCUSD",1644809153976,0.0246022,41961.0,41953.0,0.2893314]
["bitfinex","BTCUSD",1644809154375,0.0246022,41961.0,41950.0,0.37856547]
["bitfinex","BTCUSD",1644809154575,0.0246022,41958.0,41950.0,0.37856547]
["bitfinex","BTCUSD",1644809154776,0.0246022,41958.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809155075,0.27710904,41956.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809155276,0.27710904,41956.0,41950.0,0.37856547]
["bitfinex","BTCUSD",1644809155478,0.27710904,41956.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809155683,0.0246022,41954.0,41949.0,0.1]
["bitfinex","BTCUSD",1644809155876,0.0246022,41954.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809156085,0.0246022,41948.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809156328,0.02451196,41948.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809156525,0.02451196,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809156926,0.02451196,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809157126,0.02451196,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809157330,0.02490964,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809157525,0.02490964,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809158335,0.02451196,41948.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809158528,0.3771995,41955.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809158529,0.02490964,41951.0,41947.0,0.40731159]
["bitfinex","BTCUSD",1644809158828,0.00039768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809159029,0.00039768,41951.0,41948.0,0.58614617]
["bitfinex","BTCUSD",1644809159229,0.00039768,41951.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809159430,0.02451196,41955.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809159630,0.27710904,41956.0,41948.0,2.52686732]
["bitfinex","BTCUSD",1644809159830,0.02490964,41952.0,41948.0,2.52686732]
["bitfinex","BTCUSD",1644809160076,0.02490964,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809160669,0.02451196,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809160873,0.001,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809161274,0.02451196,41949.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809161571,0.02451196,41949.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809162371,0.00039768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809162572,0.00039768,41951.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809163171,0.002,41951.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809163379,0.002,41951.0,41950.0,0.333505]
["bitfinex","BTCUSD",1644809163816,0.002,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809163817,0.002,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809164419,0.0477,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809164620,0.04809768,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809165221,0.02451196,41949.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809165422,0.001,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809165620,0.00139768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809166424,0.00039768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809166622,0.07221196,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809166825,0.07221196,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809167024,0.07260964,41952.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809167223,0.002,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809167676,0.02451196,41948.0,41947.0,0.40731159]
["bitfinex","BTCUSD",1644809167875,0.002,41951.0,41947.0,0.40731159]
["bitfinex","BTCUSD",1644809168080,0.00239768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809168477,0.00039768,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809169076,0.002,41951.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809170075,0.002,41951.0,41948.0,0.433505]
["bitfinex","BTCUSD",1644809170276,0.301621,41956.0,41948.0,0.433505]
["bitfinex","BTCUSD",1644809170579,0.00039768,41952.0,41948.0,0.433505]
["bitfinex","BTCUSD",1644809171185,0.00239768,41952.0,41948.0,0.433505]
["bitfinex","BTCUSD",1644809171419,0.002,41952.0,41948.0,0.433505]
["bitfinex","BTCUSD",1644809171619,0.00239768,41952.0,41948.0,0.433505]
["bitfinex","BTCUSD",1644809172017,0.00239768,41952.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809172219,0.18977224,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809172619,0.18977224,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809172820,0.18977224,41950.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809173124,0.19077224,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809173823,0.19077224,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809174017,0.19077224,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809174219,0.19077224,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809174423,0.19077224,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809174620,0.19077224,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809174819,0.001,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809175066,0.001,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809175461,0.001,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809175664,0.001,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809175861,0.001,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809176061,0.001,41950.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809176261,0.001,41950.0,41948.0,0.333505]
["bitfinex","BTCUSD",1644809176468,0.02490964,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809177264,0.02590964,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809177464,0.001,41951.0,41947.0,0.07380659]
["bitfinex","BTCUSD",1644809177665,0.02451196,41948.0,41947.0,0.40731159]
["bitfinex","BTCUSD",1644809178065,0.04909768,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809178464,0.04809768,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809178663,0.0477,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809179121,0.0497,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809180519,0.0477,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809181219,0.0487,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809182421,0.0477,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809182661,0.08296931,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809183065,0.13066931,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809183265,0.42267899,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809183472,0.64173865,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809183665,0.34140031,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809184168,0.0477,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809185169,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809187016,0.0477,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809187216,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809187417,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809187617,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809187816,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809188016,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809188216,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809188418,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809188618,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809188819,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809189218,0.0517,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809190374,0.0477,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809190980,0.56369614,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809191177,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809192577,0.258431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809193178,0.56160428,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809193380,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809194223,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809194421,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809194824,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809195022,0.0477,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809195224,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809195424,0.260431,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809195623,0.0497,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809196433,0.0477,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809197131,0.002,41949.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809198363,0.00039768,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809199165,0.002,41951.0,41948.0,0.04902391]
["bitfinex","BTCUSD",1644809200171,0.002,41951.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809200570,0.00039768,41952.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809201172,0.00239768,41952.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809201626,0.002,41952.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809201821,0.00239768,41952.0,41949.0,0.39312041]
["bitfinex","BTCUSD",1644809202219,0.00239768,41952.0,41951.0,2.67786831]
["bitfinex","BTCUSD",1644809202423,0.00039768,41952.0,41949.0,0.05961541]
["bitfinex","BTCUSD",1644809202621,0.00039768,41952.0,41950.0,0.333505]
["bitfinex","BTCUSD",1644809202821,0.28894441,41960.0,41950.0,0.433505]
["bitfinex","BTCUSD",1644809203025,0.00039767,41953.0,41950.0,0.1]
["bitfinex","BTCUSD",1644809203221,0.002,41952.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809204423,0.00039767,41954.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809205074,0.29292078,41961.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809205377,0.002,41954.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809206574,0.00039766,41955.0,41951.0,0.333505]
["bitfinex","BTCUSD",1644809206974,0.00039766,41955.0,41950.0,0.1]
["bitfinex","BTCUSD",1644809207172,0.00239766,41955.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809207372,0.00239766,41955.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809207574,0.002,41955.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809207775,0.00039767,41954.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809207973,0.00039767,41954.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809208825,0.29292078,41961.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809209029,0.00039767,41954.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809209227,0.00239767,41954.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809209827,0.00239767,41954.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809210028,0.002,41954.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809210229,0.00039767,41953.0,41949.0,0.333505]
["bitfinex","BTCUSD",1644809210731,0.002,41954.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809211031,0.002,41954.0,41953.0,0.33430033]
["bitfinex","BTCUSD",1644809211231,0.3677,41967.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809211435,0.3677,41967.0,41953.0,0.10079533]
["bitfinex","BTCUSD",1644809211729,0.34092553,41963.0,41953.0,0.10079533]
["bitfinex","BTCUSD",1644809212328,0.34092553,41963.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809212593,0.00014859,41960.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809212883,0.00014859,41960.0,41954.0,0.1]
["bitfinex","BTCUSD",1644809213086,0.00014859,41960.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809213681,0.29161658,41962.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809213881,0.00039764,41959.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809214882,0.002,41960.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809215082,0.00039764,41958.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809215481,0.00039764,41958.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809216081,0.002,41959.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809216325,0.00039764,41958.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809217124,0.002,41958.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809217522,0.00239764,41958.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809217723,0.00239764,41958.0,41954.0,0.433505]
["bitfinex","BTCUSD",1644809218334,0.002,41958.0,41954.0,0.433505]
["bitfinex","BTCUSD",1644809218526,0.35477651,41967.0,41956.0,0.333505]
["bitfinex","BTCUSD",1644809218724,0.29254008,41970.0,41957.0,2.47006054]
["bitfinex","BTCUSD",1644809218725,0.00015013,41958.0,41957.0,2.47006054]
["bitfinex","BTCUSD",1644809218924,0.00015013,41958.0,41957.0,2.90356554]
["bitfinex","BTCUSD",1644809219522,0.00060042,41966.0,41957.0,2.90356554]
["bitfinex","BTCUSD",1644809219722,0.26609141,41968.0,41958.0,0.333505]
["bitfinex","BTCUSD",1644809219723,0.62086792,41968.0,41958.0,0.333505]
["bitfinex","BTCUSD",1644809219924,0.00015013,41960.0,41957.0,0.1]
["bitfinex","BTCUSD",1644809220175,0.00015013,41960.0,41955.0,0.1247]
["bitfinex","BTCUSD",1644809220574,0.00015013,41960.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809220774,0.40477651,41963.0,41954.0,0.333505]
["bitfinex","BTCUSD",1644809220978,0.00015013,41960.0,41953.0,0.00079533]
["bitfinex","BTCUSD",1644809221176,0.9,41958.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809221384,0.07151158,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809221580,0.431165,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809222176,0.98913513,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809222379,0.93913513,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809222577,0.60567013,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809222977,0.93913513,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809223177,0.94113513,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809223582,0.60767013,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809224025,0.36509,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809224226,0.41509,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809224427,0.41309,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809224928,0.746555,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809225128,0.41309,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809225326,0.66766416,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809226529,0.66566416,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809227332,0.66666416,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809227875,0.36409,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809228473,0.36309,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809229273,0.36409,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809230378,0.65550967,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809230576,0.65450967,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809231179,0.65550967,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809231818,0.98897467,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809232420,0.65450967,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809232621,1.29208973,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809232821,0.95862473,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809233019,0.65450967,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809233221,1.29312492,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809233418,0.95965992,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809234421,0.95865992,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809235267,0.95965992,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809235668,0.65550967,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809236475,1.29212492,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809236668,0.95865992,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809236869,0.66724025,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809237267,0.66824025,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809237470,0.95680181,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809238272,0.65265156,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809238473,0.65165156,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809239140,0.75165156,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809239337,0.46509,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809240534,0.46309,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809241340,0.46409,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809242139,0.0487,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809242340,0.001,41949.0,41948.0,0.38240294]
["bitfinex","BTCUSD",1644809242579,0.40247651,41958.0,41948.0,0.38240294]
["bitfinex","BTCUSD",1644809242580,0.3,41957.0,41951.0,0.333465]
["bitfinex","BTCUSD",1644809242879,0.00039941,41955.0,41951.0,0.333465]
["bitfinex","BTCUSD",1644809243078,0.00039941,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809243079,0.00039941,41955.0,41952.0,0.333465]
["bitfinex","BTCUSD",1644809243479,0.00039941,41955.0,41951.0,0.333465]
["bitfinex","BTCUSD",1644809243681,0.20293182,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809243882,0.20333124,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809244582,0.8476602,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809244783,0.35477651,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809244983,0.29892473,41952.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809245181,0.65370124,41952.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809245383,0.29892473,41952.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809245682,0.1,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809245882,0.05,41952.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809246087,0.45477651,41954.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809246330,0.1,41954.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809246526,0.05,41954.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809246726,0.40517593,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809246727,0.10039942,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809247226,0.65770833,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809247426,0.29023069,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809247826,0.6950072,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809248530,0.35477651,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809248831,0.83590156,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809250882,0.46667001,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809251082,0.1477,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809251582,0.481165,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809252586,0.1477,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809253283,0.481165,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809254123,0.1477,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809254317,0.48106405,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809254518,0.14759905,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809254921,0.48106405,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809255322,0.0977,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809256618,0.05,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809256821,0.55774449,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809257020,0.25293182,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809257223,0.00039942,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809258072,0.30293182,41956.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809258272,0.00039943,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809260473,0.32740025,41957.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809260474,0.56926237,41957.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809260673,0.00039943,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809261077,0.06542646,41954.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809261724,0.333465,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809261923,0.333465,41952.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809262124,0.333465,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809262323,0.333465,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809262528,0.11542646,41954.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809262722,0.45519726,41955.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809262926,0.35479784,41954.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809263124,0.33785106,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809263324,0.38785106,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809263722,0.7426489,41953.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809264027,0.06385013,41952.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809264224,0.73325673,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809264426,0.78095673,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809264628,0.80228957,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809264825,0.8145184,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809265076,0.80618739,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809265276,0.82157807,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809265470,0.82257807,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809266071,0.51572667,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809266672,0.51472667,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809267472,0.51572667,41951.0,41950.0,0.1451]
["bitfinex","BTCUSD",1644809267875,0.90842373,41951.0,41948.0,0.04933742]
["bitfinex","BTCUSD",1644809268178,0.5967,41949.0,41948.0,0.04933742]
["bitfinex","BTCUSD",1644809268377,0.977865,41949.0,41948.0,0.04933742]
["bitfinex","BTCUSD",1644809268575,1.14650791,41949.0,41948.0,0.04933742]
["bitfinex","BTCUSD",1644809268821,1.37799572,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809269221,1.63458399,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809269422,1.61694108,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809269622,1.83529165,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809269823,1.88529165,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809270724,1.66594108,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809271123,1.78438282,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809271623,1.66594108,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809272576,1.66694108,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809272977,0.97688781,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809273180,1.31035281,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809273376,0.50362038,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809273577,0.83708538,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809273776,0.483165,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809274176,0.1497,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809274376,0.1477,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809274776,0.481165,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809274979,0.77332171,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809275176,0.74406447,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809275575,0.74606447,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809275776,0.1497,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809275977,0.35390876,41949.0,41948.0,0.3104367]
["bitfinex","BTCUSD",1644809276178,0.35390876,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809276425,0.383165,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809276620,0.0497,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809276821,0.37440965,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809277220,0.47440965,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809277620,0.47340965,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809277821,0.1487,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809278926,0.50262038,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809279321,0.1477,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809280079,0.77118313,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809280688,1.12610351,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809280885,0.8425916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809285033,0.8435916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809285432,0.8455916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809286134,0.8425916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809287135,0.8445916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809288380,0.8425916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809289075,0.8435916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809290476,0.8425916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809291078,0.8435916,41949.0,41948.0,0.04893794]
["bitfinex","BTCUSD",1644809292325,0.9435916,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809293025,0.9425916,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809293225,0.9435916,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809293626,0.77218313,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809293926,0.86225028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809294328,0.86125028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809295177,0.86325028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809296379,0.86125028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809297180,0.86325028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809298484,0.86125028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809298928,0.96125028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809299129,0.96325028,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809299528,1.08577057,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809300327,1.08377057,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809301234,1.13577057,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809301429,1.08577057,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809303083,1.08377057,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809303283,1.08577057,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809304088,0.69575244,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809304286,0.52553215,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809304486,0.52353215,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809305088,0.52553215,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809305286,0.86768017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809306338,0.86568017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809307235,0.86668017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809308435,0.86568017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809309234,0.86768017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809309838,0.96768017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809310295,1.09256866,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809310497,1.09056866,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809311294,1.09256866,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809312297,1.04026866,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809312696,0.91538017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809313098,0.91338017,41949.0,41948.0,0.0488761]
["bitfinex","BTCUSD",1644809313298,0.333465,41948.0,41947.0,0.00021751]
["bitfinex","BTCUSD",1644809313499,0.42353215,41948.0,41946.0,0.00039934]
["bitfinex","BTCUSD",1644809313698,0.42353215,41947.0,41946.0,0.00039934]
["bitfinex","BTCUSD",1644809313928,0.47353215,41947.0,41946.0,0.00039934]
["bitfinex","BTCUSD",1644809314133,0.52353215,41947.0,41946.0,0.00039934]
["bitfinex","BTCUSD",1644809314529,0.52353215,41947.0,41942.0,0.00021751]
["bitfinex","BTCUSD",1644809314730,0.30429098,41944.0,41940.0,0.00031751]
["bitfinex","BTCUSD",1644809314930,0.35429098,41944.0,41941.0,0.01021751]
["bitfinex","BTCUSD",1644809315130,0.35429098,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809315330,0.35429098,41944.0,41941.0,0.01021751]
["bitfinex","BTCUSD",1644809315530,0.35429098,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809315734,0.05,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809315935,0.051,41947.0,41941.0,0.01]
["bitfinex","BTCUSD",1644809316134,0.333465,41946.0,41941.0,0.01021751]
["bitfinex","BTCUSD",1644809316336,0.001,41947.0,41941.0,0.01021751]
["bitfinex","BTCUSD",1644809316638,0.30430829,41943.0,41941.0,0.01013226]
["bitfinex","BTCUSD",1644809316831,0.35430829,41943.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809317231,0.35530829,41943.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809318493,0.35430829,41943.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809318693,0.30430829,41944.0,41942.0,0.333465]
["bitfinex","BTCUSD",1644809318896,0.30430829,41945.0,41942.0,0.333465]
["bitfinex","BTCUSD",1644809319095,0.30430829,41945.0,41942.0,0.00021751]
["bitfinex","BTCUSD",1644809319298,0.001,41943.0,41941.0,0.01013226]
["bitfinex","BTCUSD",1644809319494,0.001,41943.0,41942.0,0.333465]
["bitfinex","BTCUSD",1644809319694,0.001,41943.0,41941.0,0.01053163]
["bitfinex","BTCUSD",1644809319895,0.001,41943.0,41941.0,0.01031412]
["bitfinex","BTCUSD",1644809320095,0.30530829,41943.0,41941.0,0.01031412]
["bitfinex","BTCUSD",1644809320297,0.001,41943.0,41941.0,0.01031412]
["bitfinex","BTCUSD",1644809320496,0.30430829,41943.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809321330,0.001,41943.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809322134,0.30430829,41942.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809323335,0.002,41942.0,41941.0,0.00991475]
["bitfinex","BTCUSD",1644809323833,0.002,41942.0,41941.0,0.00889153]
["bitfinex","BTCUSD",1644809324440,0.48901018,41943.0,41941.0,0.00889153]
["bitfinex","BTCUSD",1644809324735,0.7285795,41943.0,41941.0,0.00889153]
["bitfinex","BTCUSD",1644809324936,0.30435456,41942.0,41941.0,0.00889153]
["bitfinex","BTCUSD",1644809325178,0.37550148,41943.0,41941.0,0.00889153]
["bitfinex","BTCUSD",1644809325980,0.3043617,41942.0,41941.0,0.00889153]
["bitfinex","BTCUSD",1644809326984,0.3043617,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809327184,0.3063617,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809327383,0.19992299,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809327582,0.45480387,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809328584,0.52826084,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809329033,0.27860371,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809329233,0.28060371,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809329642,0.27996848,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809329836,0.10106477,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809330037,0.20650879,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809330439,0.20250879,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809330943,0.45216265,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809331141,0.53515206,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809331337,0.53715206,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809331536,0.45416265,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809331935,0.09906477,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809332138,0.45416265,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809332582,0.45216265,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809333180,0.5234082,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809333381,0.60721678,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809333581,0.27375178,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809333781,0.60721678,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809334580,0.60521678,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809335181,0.60721678,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809336183,0.27375178,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809336431,0.27175178,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809337236,0.27375178,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809338633,0.27175178,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809338835,0.20250623,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809339233,0.20450623,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809340485,0.20250623,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809341285,0.20450623,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809342591,0.20250623,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809343490,0.45411259,41942.0,41941.0,0.00269153]
["bitfinex","BTCUSD",1644809343828,0.05136477,41942.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809344028,0.002,41942.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809344628,0.35504782,41943.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809345233,0.40604782,41943.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809346629,0.40504782,41943.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809347229,0.40604782,41943.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809347690,0.35504782,41942.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809347894,0.40504782,41942.0,41941.0,0.00235359]
["bitfinex","BTCUSD",1644809348291,0.40504782,41942.0,41932.0,0.12037845]
["bitfinex","BTCUSD",1644809348491,0.30429803,41940.0,41939.0,0.000373]
["bitfinex","BTCUSD",1644809348890,0.35429803,41940.0,41939.0,0.000373]
["bitfinex","BTCUSD",1644809349291,0.35529803,41940.0,41939.0,0.000373]
["bitfinex","BTCUSD",1644809349492,0.30962575,41939.0,41934.0,0.00022653]
["bitfinex","BTCUSD",1644809349694,0.3043096,41939.0,41937.0,0.00037302]
["bitfinex","BTCUSD",1644809349894,0.051,41940.0,41937.0,0.00037302]
["bitfinex","BTCUSD",1644809349895,0.3043096,41938.0,41937.0,0.00037302]
["bitfinex","BTCUSD",1644809350602,0.3043096,41939.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809350794,0.3043096,41939.0,41935.0,0.00037303]
["bitfinex","BTCUSD",1644809351432,0.3063096,41939.0,41935.0,0.00037303]
["bitfinex","BTCUSD",1644809351833,0.3063096,41939.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809352034,0.3063096,41939.0,41935.0,0.0003731]
["bitfinex","BTCUSD",1644809352636,0.3043096,41938.0,41935.0,0.0003731]
["bitfinex","BTCUSD",1644809353034,0.3043096,41938.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809353239,0.3053096,41938.0,41934.0,0.0003731]
["bitfinex","BTCUSD",1644809353835,0.54159144,41938.0,41934.0,0.0003731]
["bitfinex","BTCUSD",1644809354237,0.54159144,41938.0,41932.0,0.00022653]
["bitfinex","BTCUSD",1644809354436,0.35373809,41936.0,41934.0,0.0003731]
["bitfinex","BTCUSD",1644809354635,0.54159144,41938.0,41934.0,0.0003731]
["bitfinex","BTCUSD",1644809354636,0.3043096,41937.0,41934.0,0.0003731]
["bitfinex","BTCUSD",1644809355289,0.3053096,41937.0,41934.0,0.0003731]
["bitfinex","BTCUSD",1644809355489,0.3053096,41937.0,41932.0,0.00022653]
["bitfinex","BTCUSD",1644809355490,0.001,41937.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809355688,0.001,41937.0,41933.0,0.33383809]
["bitfinex","BTCUSD",1644809355689,0.28659366,41935.0,41933.0,0.33383809]
["bitfinex","BTCUSD",1644809356792,0.28659366,41935.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809357393,0.28759366,41935.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809357792,0.28759366,41935.0,41934.0,0.333465]
["bitfinex","BTCUSD",1644809357994,0.28759366,41935.0,41933.0,0.00022653]
["bitfinex","BTCUSD",1644809358192,0.001,41935.0,41933.0,0.333465]
["bitfinex","BTCUSD",1644809358592,0.3543096,41938.0,41932.0,0.00059963]
["bitfinex","BTCUSD",1644809359036,0.3543096,41938.0,41932.0,0.00022653]
["bitfinex","BTCUSD",1644809359336,0.3563096,41938.0,41933.0,0.0003731]
["bitfinex","BTCUSD",1644809359739,0.3563096,41938.0,41934.0,0.333465]
["bitfinex","BTCUSD",1644809359940,0.3563096,41938.0,41935.0,0.333465]
["bitfinex","BTCUSD",1644809359941,0.002,41938.0,41935.0,0.333465]
["bitfinex","BTCUSD",1644809360140,0.002,41938.0,41935.0,0.33369153]
["bitfinex","BTCUSD",1644809360341,0.002,41938.0,41935.0,0.333465]
["bitfinex","BTCUSD",1644809360540,0.3043096,41942.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809361343,0.3063096,41942.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809361538,0.3063096,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809362586,0.3043096,41942.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809362788,0.3043096,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809363388,0.3053096,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809363788,0.3053096,41942.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809363988,0.3053096,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809364190,0.001,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809364390,0.3053096,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809364591,0.3043096,41942.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809365091,0.3043096,41942.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809365292,0.3043096,41941.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809365791,0.50101072,41941.0,41938.0,0.0039383]
["bitfinex","BTCUSD",1644809366197,0.3043096,41941.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809366633,0.3043096,41942.0,41939.0,0.333465]
["bitfinex","BTCUSD",1644809366832,0.05,41943.0,41939.0,0.00022672]
["bitfinex","BTCUSD",1644809366833,0.3043096,41941.0,41939.0,0.00022672]
["bitfinex","BTCUSD",1644809367031,0.3043096,41941.0,41938.0,0.00379195]
["bitfinex","BTCUSD",1644809367432,0.3043096,41940.0,41938.0,0.00379195]
["bitfinex","BTCUSD",1644809367633,0.3043096,41940.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809367833,0.0477,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809369233,0.3520096,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809369434,0.3540096,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809370090,0.0497,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809370886,0.0497,41939.0,41938.0,0.33703023]
["bitfinex","BTCUSD",1644809371287,0.3043096,41940.0,41938.0,0.33703023]
["bitfinex","BTCUSD",1644809371497,0.001,41939.0,41938.0,0.33703023]
["bitfinex","BTCUSD",1644809371987,0.001,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809372589,0.35504782,41941.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809372788,0.40274782,41940.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809373088,0.35504782,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809373292,0.40274782,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809373689,0.45274782,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809373937,0.22140211,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809374535,0.85549585,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809374737,1.45219585,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809375037,1.15156711,41939.0,41938.0,0.00356523]
["bitfinex","BTCUSD",1644809375233,0.333465,41938.0,41937.0,0.00022672]
["bitfinex","BTCUSD",1644809375434,1.10156711,41938.0,41936.0,0.00037308]
["bitfinex","BTCUSD",1644809375634,0.72040211,41937.0,41936.0,0.00037308]
["bitfinex","BTCUSD",1644809375838,0.72040211,41937.0,41932.0,0.00022672]
["bitfinex","BTCUSD",1644809375839,1.15156711,41937.0,41932.0,0.00022672]
["bitfinex","BTCUSD",1644809376037,0.30437634,41933.0,41931.0,0.31022672]
["bitfinex","BTCUSD",1644809376238,0.0477,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809377435,0.0497,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809378679,0.0477,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809379482,0.0497,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809380284,0.30329004,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809380784,0.30129004,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809381429,0.30329004,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809381831,0.0497,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809382425,0.383165,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809382624,0.0477,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809382824,0.381165,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809383425,0.382165,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809384727,0.381165,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809385377,0.0487,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809385579,0.382165,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809385781,1.128865,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809385977,1.60403664,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809386177,1.38295047,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644809386677,1.38195047,41932.0,41931.0,0.00440738]
["bitfinex","BTCUSD",1644809387576,1.38295047,41932.0,41931.0,0.00440738]
["bitfinex","BTCUSD",1644809388180,1.38295047,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809388580,1.38195047,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809389234,1.60283257,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809389437,1.60383257,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809389635,1.80363257,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809390035,1.80363016,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809390940,1.80263016,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809391140,1.80263526,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809391342,1.80363526,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809391536,1.448775,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809391736,1.80363526,41932.0,41931.0,0.00277834]
["bitfinex","BTCUSD",1644809392581,1.80363526,41932.0,41930.0,0.00022672]
["bitfinex","BTCUSD",1644809392782,2.23502526,41931.0,41929.0,0.00039976]
["bitfinex","BTCUSD",1644809392979,0.99922319,41930.0,41929.0,0.00039976]
["bitfinex","BTCUSD",1644809393177,1.33268819,41930.0,41929.0,0.00039976]
["bitfinex","BTCUSD",1644809393380,2.59778361,41930.0,41929.0,0.00039976]
["bitfinex","BTCUSD",1644809393579,1.33278361,41930.0,41929.0,0.00039976]
["bitfinex","BTCUSD",1644809393779,1.67752584,41930.0,41924.0,0.00022804]
["bitfinex","BTCUSD",1644809393979,0.30414071,41926.0,41922.0,0.00022804]
["bitfinex","BTCUSD",1644809394178,0.25345012,41924.0,41921.0,0.01159932]
["bitfinex","BTCUSD",1644809394378,0.20275419,41922.0,41921.0,0.01159932]
["bitfinex","BTCUSD",1644809394583,0.381165,41922.0,41921.0,0.01159932]
["bitfinex","BTCUSD",1644809394780,0.481165,41922.0,41921.0,0.01159932]
["bitfinex","BTCUSD",1644809394980,0.481165,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644809395182,0.581165,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644809395382,0.7728819,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644809395682,1.4195819,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644809395881,1.72372261,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644809396082,1.67372261,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644809396351,1.67372261,41922.0,41903.0,1.0034]
["bitfinex","BTCUSD",1644809396352,2.56199895,41921.0,41903.0,0.5245]
["bitfinex","BTCUSD",1644809396553,2.56199895,41921.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809396554,0.00704381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809396750,0.05474381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809397347,0.6546556,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809397547,0.67256615,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809397751,0.33910115,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809398247,0.38910115,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809398846,0.33910115,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809400083,0.67256615,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809400283,0.38910115,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809400679,0.10474381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809400879,0.05474381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809401481,0.05674381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809401683,0.00904381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809401881,0.01104381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809402680,0.00904381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809402883,0.00704381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809403832,0.00904381,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1644809404032,0.00904381,41902.0,41901.0,0.29632499]
["bitfinex","BTCUSD",1644809404840,0.00904381,41902.0,41901.0,0.39402499]
["bitfinex","BTCUSD",1644809405035,0.00704381,41902.0,41901.0,0.39402499]
["bitfinex","BTCUSD",1644809405235,0.00704381,41902.0,41901.0,0.49402499]
["bitfinex","BTCUSD",1644809405637,0.20276025,41921.0,41901.0,0.49402499]
["bitfinex","BTCUSD",1644809405638,0.20276025,41924.0,41904.0,0.05967002]
["bitfinex","BTCUSD",1644809405947,0.3,41923.0,41912.0,0.05]
["bitfinex","BTCUSD",1644809406138,0.37602705,41930.0,41912.0,0.05]
["bitfinex","BTCUSD",1644809406139,0.3,41926.0,41913.0,0.333636]
["bitfinex","BTCUSD",1644809406341,0.3,41926.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809406533,0.21821165,41920.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809406737,0.21821165,41920.0,41913.0,0.1]
["bitfinex","BTCUSD",1644809407584,0.21821165,41920.0,41910.0,0.333636]
["bitfinex","BTCUSD",1644809407789,0.22021165,41920.0,41910.0,0.75579774]
["bitfinex","BTCUSD",1644809408287,0.002,41920.0,41910.0,0.75579774]
["bitfinex","BTCUSD",1644809408687,0.002,41920.0,41914.0,0.333636]
["bitfinex","BTCUSD",1644809408986,0.23536559,41925.0,41913.0,0.00039665]
["bitfinex","BTCUSD",1644809409186,0.19080909,41917.0,41913.0,0.00039665]
["bitfinex","BTCUSD",1644809409387,0.19080909,41916.0,41914.0,0.333636]
["bitfinex","BTCUSD",1644809409587,0.19080909,41916.0,41914.0,0.33386294]
["bitfinex","BTCUSD",1644809409786,0.19080909,41916.0,41914.0,0.433636]
["bitfinex","BTCUSD",1644809410591,0.19080909,41916.0,41914.0,0.333636]
["bitfinex","BTCUSD",1644809411189,0.19080909,41916.0,41915.0,0.333636]
["bitfinex","BTCUSD",1644809411429,0.19080909,41916.0,41915.0,0.433636]
["bitfinex","BTCUSD",1644809411628,0.19180909,41916.0,41915.0,0.433636]
["bitfinex","BTCUSD",1644809412230,0.19165014,41916.0,41915.0,0.433636]
["bitfinex","BTCUSD",1644809412931,0.19065014,41916.0,41915.0,0.433636]
["bitfinex","BTCUSD",1644809413528,0.19065014,41916.0,41915.0,0.483636]
["bitfinex","BTCUSD",1644809413727,0.19065014,41916.0,41915.0,0.433636]
["bitfinex","BTCUSD",1644809413930,0.19265014,41916.0,41914.0,0.33386294]
["bitfinex","BTCUSD",1644809414129,0.19265014,41916.0,41913.0,0.33403265]
["bitfinex","BTCUSD",1644809414330,0.002,41916.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809414529,0.38145923,41914.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809414828,0.38145923,41914.0,41913.0,0.43386294]
["bitfinex","BTCUSD",1644809415082,0.38145923,41914.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809415682,0.38345923,41914.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809415881,0.38345923,41914.0,41913.0,0.483636]
["bitfinex","BTCUSD",1644809416282,0.38345923,41914.0,41913.0,0.433636]
["bitfinex","BTCUSD",1644809416484,0.38345923,41914.0,41913.0,0.333636]
["bitfinex","BTCUSD",1644809416683,0.38345923,41914.0,41912.0,0.00022694]
["bitfinex","BTCUSD",1644809416684,0.38345923,41914.0,41912.0,0.33386294]
["bitfinex","BTCUSD",1644809416883,0.38145923,41914.0,41912.0,0.433636]
["bitfinex","BTCUSD",1644809417084,0.38145923,41914.0,41913.0,0.333636]
["bitfinex","BTCUSD",1644809417284,0.38145923,41914.0,41911.0,0.00039666]
["bitfinex","BTCUSD",1644809417691,0.38245923,41914.0,41911.0,0.00039666]
["bitfinex","BTCUSD",1644809418084,0.38245923,41914.0,41908.0,0.00022694]
["bitfinex","BTCUSD",1644809418085,0.26204042,41913.0,41908.0,0.00022694]
["bitfinex","BTCUSD",1644809418286,0.31204042,41913.0,41910.0,0.00039518]
["bitfinex","BTCUSD",1644809419336,0.31204042,41913.0,41905.0,0.00022694]
["bitfinex","BTCUSD",1644809419538,0.31204042,41913.0,41909.0,0.00039519]
["bitfinex","BTCUSD",1644809419738,0.31404042,41913.0,41909.0,0.00039519]
["bitfinex","BTCUSD",1644809420343,0.31404042,41913.0,41904.0,0.00022694]
["bitfinex","BTCUSD",1644809420537,0.31404042,41913.0,41905.0,0.333636]
["bitfinex","BTCUSD",1644809420737,0.26404042,41913.0,41909.0,0.0003573]
["bitfinex","BTCUSD",1644809420942,0.26204042,41913.0,41909.0,0.0003573]
["bitfinex","BTCUSD",1644809421240,0.1165,41918.0,41909.0,0.0003573]
["bitfinex","BTCUSD",1644809421441,0.31926025,41918.0,41909.0,0.0003573]
["bitfinex","BTCUSD",1644809421640,0.002,41913.0,41905.0,0.333636]
["bitfinex","BTCUSD",1644809421840,0.002,41913.0,41912.0,0.333636]
["bitfinex","BTCUSD",1644809422340,0.002,41913.0,41911.0,0.00058571]
["bitfinex","BTCUSD",1644809422576,0.002,41913.0,41911.0,0.00035877]
["bitfinex","BTCUSD",1644809422781,0.002,41913.0,41906.0,0.00022694]
["bitfinex","BTCUSD",1644809422984,0.20276025,41918.0,41910.0,0.00035878]
["bitfinex","BTCUSD",1644809423179,0.54020974,41920.0,41910.0,0.00035878]
["bitfinex","BTCUSD",1644809423180,0.20276025,41919.0,41910.0,0.00035878]
["bitfinex","BTCUSD",1644809423378,0.25276025,41919.0,41910.0,0.00035878]
["bitfinex","BTCUSD",1644809423778,0.26461135,41918.0,41910.0,0.00035878]
["bitfinex","BTCUSD",1644809423977,0.4673716,41918.0,41905.0,0.00022694]
["bitfinex","BTCUSD",1644809424177,0.53582034,41918.0,41905.0,0.333636]
["bitfinex","BTCUSD",1644809424380,0.53582034,41918.0,41912.0,0.00036092]
["bitfinex","BTCUSD",1644809424781,0.19080909,41915.0,41912.0,0.00011604]
["bitfinex","BTCUSD",1644809424980,0.58421948,41915.0,41912.0,0.00011604]
["bitfinex","BTCUSD",1644809425181,0.20276025,41914.0,41907.0,0.00022694]
["bitfinex","BTCUSD",1644809425379,0.49317777,41914.0,41902.0,0.00022694]
["bitfinex","BTCUSD",1644809425584,0.49317777,41914.0,41902.0,0.333636]
["bitfinex","BTCUSD",1644809425585,0.18683381,41910.0,41902.0,0.333636]
["bitfinex","BTCUSD",1644809425787,0.33924298,41909.0,41902.0,0.33386294]
["bitfinex","BTCUSD",1644809425982,0.18683381,41910.0,41902.0,0.33386294]
["bitfinex","BTCUSD",1644809425983,0.20276025,41914.0,41902.0,0.33386294]
["bitfinex","BTCUSD",1644809426184,0.38345923,41915.0,41903.0,0.32634872]
["bitfinex","BTCUSD",1644809426443,0.38345923,41915.0,41905.0,0.333636]
["bitfinex","BTCUSD",1644809426645,0.58621948,41915.0,41906.0,0.333639]
["bitfinex","BTCUSD",1644809426844,0.58621948,41915.0,41903.0,0.42657566]
["bitfinex","BTCUSD",1644809427043,0.25934895,41911.0,41904.0,0.33386594]
["bitfinex","BTCUSD",1644809427244,0.25934895,41911.0,41904.0,0.333639]
["bitfinex","BTCUSD",1644809427443,0.25934895,41911.0,41904.0,0.43386594]
["bitfinex","BTCUSD",1644809427749,0.26134895,41911.0,41904.0,0.433639]
["bitfinex","BTCUSD",1644809427944,0.26134895,41911.0,41905.0,0.00024794]
["bitfinex","BTCUSD",1644809428149,0.26134895,41911.0,41906.0,0.231754]
["bitfinex","BTCUSD",1644809428350,0.31134895,41911.0,41905.0,0.00024794]
["bitfinex","BTCUSD",1644809428546,0.052,41911.0,41905.0,0.00024794]
["bitfinex","BTCUSD",1644809428745,0.002,41911.0,41905.0,0.00024794]
["bitfinex","BTCUSD",1644809428946,0.20276025,41913.0,41903.0,0.333639]
["bitfinex","BTCUSD",1644809429147,0.25276025,41913.0,41906.0,0.0003967]
["bitfinex","BTCUSD",1644809429749,0.25476025,41913.0,41906.0,0.0003967]
["bitfinex","BTCUSD",1644809430183,0.38145923,41910.0,41903.0,0.333639]
["bitfinex","BTCUSD",1644809430384,0.38145923,41910.0,41907.0,0.00039669]
["bitfinex","BTCUSD",1644809430585,0.38145923,41910.0,41908.0,0.231754]
["bitfinex","BTCUSD",1644809430791,0.38145923,41910.0,41907.0,0.00039669]
["bitfinex","BTCUSD",1644809431385,0.38145923,41910.0,41905.0,0.333639]
["bitfinex","BTCUSD",1644809431587,0.38145923,41910.0,41906.0,0.00039669]
["bitfinex","BTCUSD",1644809431784,0.38345923,41910.0,41906.0,0.00039669]
["bitfinex","BTCUSD",1644809432388,0.38345923,41910.0,41906.0,0.33401969]
["bitfinex","BTCUSD",1644809432588,0.38345923,41910.0,41906.0,0.333623]
["bitfinex","BTCUSD",1644809432785,0.38345923,41910.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809432987,0.38145923,41910.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809433393,0.69778074,41910.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809433588,0.69778074,41910.0,41906.0,0.333623]
["bitfinex","BTCUSD",1644809433857,0.69978074,41910.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809434459,0.38345923,41910.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809434857,0.38345923,41910.0,41906.0,0.333623]
["bitfinex","BTCUSD",1644809435058,0.38145923,41910.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809435260,0.20276025,41912.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809435457,0.19080909,41908.0,41906.0,0.3340197]
["bitfinex","BTCUSD",1644809436064,0.19080909,41908.0,41906.0,0.333623]
["bitfinex","BTCUSD",1644809436861,0.19080909,41908.0,41906.0,0.433623]
["bitfinex","BTCUSD",1644809437461,0.19080909,41908.0,41906.0,0.483623]
["bitfinex","BTCUSD",1644809437693,0.19280909,41908.0,41907.0,0.231749]
["bitfinex","BTCUSD",1644809437894,0.19280909,41908.0,41907.0,0.281749]
["bitfinex","BTCUSD",1644809438290,0.19280909,41908.0,41907.0,0.231749]
["bitfinex","BTCUSD",1644809438998,0.19080909,41908.0,41907.0,0.231749]
["bitfinex","BTCUSD",1644809439194,0.19080909,41908.0,41907.0,0.281749]
["bitfinex","BTCUSD",1644809439595,0.19080909,41908.0,41907.0,0.58961514]
["bitfinex","BTCUSD",1644809439792,0.19280909,41908.0,41907.0,0.68961514]
["bitfinex","BTCUSD",1644809440795,0.38345923,41908.0,41907.0,0.68961514]
["bitfinex","BTCUSD",1644809440996,0.38145923,41908.0,41907.0,0.68961514]
["bitfinex","BTCUSD",1644809441640,0.38145923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809441842,0.38345923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809442842,0.38345923,41908.0,41907.0,0.68961514]
["bitfinex","BTCUSD",1644809443042,0.38145923,41908.0,41907.0,0.68961514]
["bitfinex","BTCUSD",1644809443743,0.38345923,41908.0,41907.0,0.68961514]
["bitfinex","BTCUSD",1644809444142,0.38345923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809445084,0.38145923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809445883,0.38345923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809446985,0.38145923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809447885,0.38345923,41908.0,41907.0,0.63961514]
["bitfinex","BTCUSD",1644809448285,0.38345923,41908.0,41907.0,1.90461514]
["bitfinex","BTCUSD",1644809448486,0.38345923,41908.0,41907.0,2.20391389]
["bitfinex","BTCUSD",1644809448687,0.38345923,41908.0,41907.0,2.00231514]
["bitfinex","BTCUSD",1644809448948,0.38145923,41908.0,41907.0,2.00231514]
["bitfinex","BTCUSD",1644809449152,0.20276025,41918.0,41909.0,1.265]
["bitfinex","BTCUSD",1644809449357,0.20276025,41917.0,41914.0,0.231702]
["bitfinex","BTCUSD",1644809449550,0.20276025,41917.0,41916.0,0.333541]
["bitfinex","BTCUSD",1644809449749,0.07753718,41923.0,41916.0,0.333541]
["bitfinex","BTCUSD",1644809449750,0.001,41918.0,41916.0,0.333541]
["bitfinex","BTCUSD",1644809450351,0.001,41918.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644809450352,0.27821204,41918.0,41917.0,0.231684]
["bitfinex","BTCUSD",1644809450652,0.27821204,41918.0,41916.0,0.333639]
["bitfinex","BTCUSD",1644809450653,0.53163909,41918.0,41916.0,0.333639]
["bitfinex","BTCUSD",1644809450854,0.25465504,41918.0,41916.0,0.333639]
["bitfinex","BTCUSD",1644809451055,0.25365504,41919.0,41917.0,0.25083154]
["bitfinex","BTCUSD",1644809451253,0.25365504,41919.0,41918.0,0.23158]
["bitfinex","BTCUSD",1644809451852,0.25565504,41919.0,41918.0,0.23158]
["bitfinex","BTCUSD",1644809452984,0.25365504,41919.0,41918.0,0.23158]
["bitfinex","BTCUSD",1644809453883,0.25465504,41919.0,41918.0,0.333639]
["bitfinex","BTCUSD",1644809454986,0.3050971,41919.0,41913.0,0.333639]
["bitfinex","BTCUSD",1644809455187,0.25364971,41916.0,41913.0,0.333639]
["bitfinex","BTCUSD",1644809455386,0.3040971,41918.0,41912.0,0.00022694]
["bitfinex","BTCUSD",1644809455387,0.25364971,41915.0,41912.0,0.00022694]
["bitfinex","BTCUSD",1644809455687,0.25364971,41914.0,41912.0,0.00022694]
["bitfinex","BTCUSD",1644809455887,0.25364971,41913.0,41911.0,0.333639]
["bitfinex","BTCUSD",1644809456084,0.25364971,41913.0,41911.0,0.33386594]
["bitfinex","BTCUSD",1644809456334,0.25364971,41913.0,41910.0,0.00055869]
["bitfinex","BTCUSD",1644809456534,0.2029357,41911.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809456839,0.2029357,41911.0,41909.0,0.23190562]
["bitfinex","BTCUSD",1644809457036,0.2029357,41911.0,41909.0,0.231678]
["bitfinex","BTCUSD",1644809457937,0.2049357,41911.0,41909.0,0.231678]
["bitfinex","BTCUSD",1644809458134,0.2029357,41910.0,41909.0,0.231678]
["bitfinex","BTCUSD",1644809459740,0.2049357,41910.0,41909.0,0.231678]
["bitfinex","BTCUSD",1644809459940,0.2049357,41910.0,41909.0,0.49131852]
["bitfinex","BTCUSD",1644809460185,0.002,41910.0,41909.0,0.5351808]
["bitfinex","BTCUSD",1644809461183,0.20333235,41912.0,41910.0,0.231674]
["bitfinex","BTCUSD",1644809461387,0.20333235,41912.0,41911.0,0.48807847]
["bitfinex","BTCUSD",1644809461388,0.00039665,41912.0,41911.0,0.48807847]
["bitfinex","BTCUSD",1644809461584,0.2029357,41915.0,41912.0,0.231659]
["bitfinex","BTCUSD",1644809461784,0.00039664,41913.0,41912.0,0.231659]
["bitfinex","BTCUSD",1644809461986,0.00039664,41913.0,41912.0,0.51944757]
["bitfinex","BTCUSD",1644809462583,0.2029357,41916.0,41912.0,0.51944757]
["bitfinex","BTCUSD",1644809462984,0.3040971,41920.0,41912.0,0.51944757]
["bitfinex","BTCUSD",1644809462985,0.20333233,41915.0,41912.0,0.51944757]
["bitfinex","BTCUSD",1644809463832,0.2049357,41915.0,41912.0,0.51944757]
["bitfinex","BTCUSD",1644809464333,0.2029357,41914.0,41912.0,0.51944757]
["bitfinex","BTCUSD",1644809464935,0.002,41915.0,41911.0,0.109661]
["bitfinex","BTCUSD",1644809464936,0.2049357,41915.0,41913.0,0.49110236]
["bitfinex","BTCUSD",1644809465136,0.2029357,41915.0,41914.0,0.48234259]
["bitfinex","BTCUSD",1644809465339,0.20333233,41915.0,41914.0,0.48234259]
["bitfinex","BTCUSD",1644809465535,0.20332323,41915.0,41914.0,0.48234259]
["bitfinex","BTCUSD",1644809465738,0.20332323,41915.0,41914.0,0.231646]
["bitfinex","BTCUSD",1644809465940,0.00039663,41915.0,41914.0,0.231646]
["bitfinex","BTCUSD",1644809466139,0.20332389,41915.0,41914.0,0.231646]
["bitfinex","BTCUSD",1644809466340,0.20292726,41915.0,41914.0,0.231646]
["bitfinex","BTCUSD",1644809466539,0.20292726,41916.0,41915.0,0.231639]
["bitfinex","BTCUSD",1644809467040,0.20252726,41916.0,41915.0,0.231639]
["bitfinex","BTCUSD",1644809467444,0.35483083,41923.0,41915.0,0.231639]
["bitfinex","BTCUSD",1644809467445,0.25364971,41920.0,41915.0,0.53885914]
["bitfinex","BTCUSD",1644809467697,0.35483083,41924.0,41918.0,1.315]
["bitfinex","BTCUSD",1644809467698,0.25364971,41924.0,41918.0,1.315]
["bitfinex","BTCUSD",1644809467896,0.1236,41931.0,41918.0,1.315]
["bitfinex","BTCUSD",1644809467897,0.25364971,41926.0,41919.0,1.89283255]
["bitfinex","BTCUSD",1644809468095,0.25364971,41928.0,41919.0,1.89283255]
["bitfinex","BTCUSD",1644809468295,0.59180962,41928.0,41919.0,1.99283255]
["bitfinex","BTCUSD",1644809468495,0.002,41920.0,41919.0,1.99283255]
["bitfinex","BTCUSD",1644809468695,0.002,41920.0,41919.0,0.72783255]
["bitfinex","BTCUSD",1644809469093,0.25404627,41926.0,41919.0,0.72783255]
["bitfinex","BTCUSD",1644809469094,0.00039656,41926.0,41919.0,0.72783255]
["bitfinex","BTCUSD",1644809469996,0.46880402,41926.0,41919.0,0.72783255]
["bitfinex","BTCUSD",1644809470296,0.00039657,41925.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809470496,0.25364971,41923.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809470896,0.25364971,41924.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809471337,0.00039658,41923.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809472137,0.00239658,41923.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809472343,0.002,41923.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809472537,0.00239658,41923.0,41919.0,0.62783255]
["bitfinex","BTCUSD",1644809473237,0.00239658,41923.0,41919.0,0.329309]
["bitfinex","BTCUSD",1644809473438,0.53123302,41927.0,41920.0,0.231603]
["bitfinex","BTCUSD",1644809473841,0.00039658,41923.0,41920.0,0.231603]
["bitfinex","BTCUSD",1644809474641,0.53323302,41927.0,41920.0,0.231603]
["bitfinex","BTCUSD",1644809475091,0.00039658,41924.0,41920.0,0.231603]
["bitfinex","BTCUSD",1644809475296,0.00039658,41924.0,41921.0,0.231596]
["bitfinex","BTCUSD",1644809475492,0.00039658,41924.0,41918.0,0.0596482]
["bitfinex","BTCUSD",1644809475695,0.00039658,41924.0,41920.0,0.231603]
["bitfinex","BTCUSD",1644809475892,0.25364971,41925.0,41920.0,0.231603]
["bitfinex","BTCUSD",1644809476094,0.00039658,41923.0,41918.0,0.0596482]
["bitfinex","BTCUSD",1644809476292,0.00039658,41923.0,41919.0,0.231607]
["bitfinex","BTCUSD",1644809476694,0.25404629,41923.0,41919.0,0.231607]
["bitfinex","BTCUSD",1644809476896,0.28937426,41922.0,41919.0,0.231607]
["bitfinex","BTCUSD",1644809477094,0.28937426,41922.0,41916.0,0.11931352]
["bitfinex","BTCUSD",1644809477095,0.13808588,41917.0,41916.0,0.11931352]
["bitfinex","BTCUSD",1644809477299,0.3409108,41917.0,41916.0,0.11931352]
["bitfinex","BTCUSD",1644809477693,0.13808588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809478094,0.3419108,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809478302,0.13908588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809479336,0.13808588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809480138,0.13908588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809481437,0.13808588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809481837,0.3409108,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809482037,0.13808588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809482237,0.13908588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809483386,0.13808588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809484184,0.13908588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809485388,0.13808588,41917.0,41916.0,0.35094552]
["bitfinex","BTCUSD",1644809485587,0.3409108,41917.0,41916.0,0.11931352]
["bitfinex","BTCUSD",1644809485789,0.13808588,41917.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809486086,0.20285982,41916.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809486343,0.20285982,41915.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809486543,0.20285982,41915.0,41914.0,0.35097646]
["bitfinex","BTCUSD",1644809486944,0.20286522,41915.0,41914.0,0.35097646]
["bitfinex","BTCUSD",1644809487143,0.20286522,41915.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809487545,0.20286522,41915.0,41914.0,0.35097746]
["bitfinex","BTCUSD",1644809487744,0.20286522,41915.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809488246,0.20486522,41915.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809488645,0.20486522,41915.0,41914.0,0.35097746]
["bitfinex","BTCUSD",1644809489246,0.20486522,41915.0,41914.0,0.02658559]
["bitfinex","BTCUSD",1644809489447,0.20286522,41915.0,41914.0,0.02658559]
["bitfinex","BTCUSD",1644809490084,0.20286522,41915.0,41908.0,0.21191739]
["bitfinex","BTCUSD",1644809490385,0.42617415,41915.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809490590,0.20486522,41915.0,41914.0,0.11933146]
["bitfinex","BTCUSD",1644809490884,0.20486522,41915.0,41914.0,0.14591746]
["bitfinex","BTCUSD",1644809491085,0.20486522,41915.0,41914.0,0.14091746]
["bitfinex","BTCUSD",1644809491086,0.002,41915.0,41914.0,0.14091746]
["bitfinex","BTCUSD",1644809491488,0.3409511,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809491985,0.34110174,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809492184,0.34310174,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809492384,0.69657533,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809492784,0.3429511,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809492986,0.14008588,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809493386,0.13808588,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809494240,0.14008588,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809494444,0.3229511,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809495542,0.3209511,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809496144,0.3229511,41917.0,41915.0,0.026584]
["bitfinex","BTCUSD",1644809497597,0.3209511,41917.0,41915.0,0.08624846]
["bitfinex","BTCUSD",1644809497997,0.3209511,41917.0,41916.0,0.026582]
["bitfinex","BTCUSD",1644809498198,0.3229511,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809499599,0.11808588,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809500301,0.32295101,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809500503,0.12008588,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809500701,0.12008588,41917.0,41915.0,0.05966446]
["bitfinex","BTCUSD",1644809500904,0.12008588,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809501539,0.11808588,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809502339,0.12008588,41917.0,41916.0,0.021582]
["bitfinex","BTCUSD",1644809502541,0.12008588,41917.0,41915.0,0.021583]
["bitfinex","BTCUSD",1644809502739,0.37373559,41917.0,41915.0,0.021583]
["bitfinex","BTCUSD",1644809503546,0.37173559,41917.0,41914.0,0.11433146]
["bitfinex","BTCUSD",1644809503741,0.25364971,41916.0,41914.0,0.11433146]
["bitfinex","BTCUSD",1644809503942,0.25364971,41916.0,41910.0,0.11933674]
["bitfinex","BTCUSD",1644809504144,0.20290215,41913.0,41911.0,0.021587]
["bitfinex","BTCUSD",1644809504343,0.20290215,41913.0,41912.0,0.02159]
["bitfinex","BTCUSD",1644809506292,0.20390215,41913.0,41912.0,0.02159]
["bitfinex","BTCUSD",1644809507391,0.20290215,41913.0,41912.0,0.02159]
["bitfinex","BTCUSD",1644809507593,0.25401089,41915.0,41912.0,0.02159]
["bitfinex","BTCUSD",1644809507791,0.20290212,41913.0,41911.0,0.021592]
["bitfinex","BTCUSD",1644809509244,0.20290212,41912.0,41911.0,0.021592]
["bitfinex","BTCUSD",1644809509447,0.01214495,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809509644,0.01214495,41910.0,41909.0,0.021593]
["bitfinex","BTCUSD",1644809509843,0.01214495,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809509844,0.31311956,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809510045,0.25785999,41909.0,41908.0,0.11888677]
["bitfinex","BTCUSD",1644809510243,0.46075737,41909.0,41908.0,0.11888677]
["bitfinex","BTCUSD",1644809510443,0.20289738,41909.0,41908.0,0.11888677]
["bitfinex","BTCUSD",1644809511048,0.21704233,41910.0,41908.0,0.11888677]
["bitfinex","BTCUSD",1644809511251,0.21704233,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809511445,0.21504233,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809511644,0.01214495,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809512045,0.21501902,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809512245,0.21701902,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809512885,0.21701902,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809513091,0.21701902,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809513286,0.01414495,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809513486,0.01214495,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809513789,0.01214495,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809513985,0.20289607,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809514188,0.20289607,41909.0,41908.0,0.11888777]
["bitfinex","BTCUSD",1644809514987,0.01414495,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809514988,0.21704102,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809515287,0.01414495,41910.0,41909.0,0.27435457]
["bitfinex","BTCUSD",1644809515487,0.01214495,41910.0,41909.0,0.27435457]
["bitfinex","BTCUSD",1644809515886,0.01214495,41910.0,41909.0,0.021596]
["bitfinex","BTCUSD",1644809518149,0.01214495,41910.0,41909.0,0.321596]
["bitfinex","BTCUSD",1644809518351,0.01414495,41910.0,41909.0,0.519296]
["bitfinex","BTCUSD",1644809518550,0.01414495,41910.0,41909.0,0.219296]
["bitfinex","BTCUSD",1644809518747,0.01414495,41910.0,41909.0,0.519296]
["bitfinex","BTCUSD",1644809519350,0.01514495,41910.0,41908.0,1.53919684]
["bitfinex","BTCUSD",1644809519550,0.01514495,41910.0,41909.0,0.0477]
["bitfinex","BTCUSD",1644809519751,0.01514495,41910.0,41909.0,0.0977]
["bitfinex","BTCUSD",1644809520395,0.01514495,41910.0,41909.0,0.36328969]
["bitfinex","BTCUSD",1644809520396,0.01214495,41910.0,41909.0,0.36328969]
["bitfinex","BTCUSD",1644809520595,0.01514495,41910.0,41909.0,0.36328969]
["bitfinex","BTCUSD",1644809521695,0.01514495,41910.0,41909.0,0.0977]
["bitfinex","BTCUSD",1644809521897,0.01214495,41910.0,41909.0,0.34740868]
["bitfinex","BTCUSD",1644809522095,0.01214495,41910.0,41909.0,0.0977]
["bitfinex","BTCUSD",1644809522700,0.01614495,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1644809523300,0.21904102,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1644809523699,0.21904102,41910.0,41908.0,0.21452884]
["bitfinex","BTCUSD",1644809523943,0.21504102,41910.0,41908.0,0.21452884]
["bitfinex","BTCUSD",1644809524546,0.42725033,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809524744,0.22435426,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809524945,0.47800397,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809525145,0.25364971,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809525348,0.20292183,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809525545,0.01414495,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809525953,0.20292249,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809526544,0.20392249,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809527046,0.20392249,41909.0,41908.0,0.14728977]
["bitfinex","BTCUSD",1644809527698,0.20392249,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809527892,0.20292249,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809528694,0.20492249,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809529693,0.002,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809530594,0.001,41909.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809530895,0.001,41909.0,41908.0,0.14728977]
["bitfinex","BTCUSD",1644809531850,0.01214495,41910.0,41908.0,0.09728977]
["bitfinex","BTCUSD",1644809532246,0.01214495,41910.0,41909.0,0.3]
["bitfinex","BTCUSD",1644809532647,0.01314495,41910.0,41909.0,0.0477]
["bitfinex","BTCUSD",1644809534249,0.01314495,41910.0,41909.0,0.3477]
["bitfinex","BTCUSD",1644809534453,0.01214495,41910.0,41909.0,0.3477]
["bitfinex","BTCUSD",1644809534753,0.01414495,41910.0,41909.0,0.4487]
["bitfinex","BTCUSD",1644809535188,0.01414495,41910.0,41909.0,0.4987]
["bitfinex","BTCUSD",1644809535589,0.01414495,41910.0,41909.0,0.9987]
["bitfinex","BTCUSD",1644809535786,0.01414495,41910.0,41909.0,0.9977]
["bitfinex","BTCUSD",1644809535787,0.01214495,41910.0,41909.0,0.9977]
["bitfinex","BTCUSD",1644809536590,0.01214495,41910.0,41909.0,0.9987]
["bitfinex","BTCUSD",1644809537192,0.01214495,41910.0,41909.0,0.4987]
["bitfinex","BTCUSD",1644809537991,0.01214495,41910.0,41909.0,0.4977]
["bitfinex","BTCUSD",1644809538593,0.01214495,41910.0,41909.0,0.4987]
["bitfinex","BTCUSD",1644809539867,0.01214495,41910.0,41909.0,0.4977]
["bitfinex","BTCUSD",1644809540669,0.01214495,41910.0,41909.0,0.4987]
["bitfinex","BTCUSD",1644809541772,0.01214495,41910.0,41909.0,0.5487]
["bitfinex","BTCUSD",1644809542587,0.01314495,41910.0,41909.0,0.5497]
["bitfinex","BTCUSD",1644809544089,0.01214495,41910.0,41909.0,0.5477]
["bitfinex","BTCUSD",1644809544989,0.01214495,41910.0,41909.0,0.4977]
["bitfinex","BTCUSD",1644809545190,0.01214495,41910.0,41909.0,0.42002699]
["bitfinex","BTCUSD",1644809545791,0.01214495,41910.0,41909.0,0.47002699]
["bitfinex","BTCUSD",1644809545991,0.01214495,41910.0,41909.0,0.2477]
["bitfinex","BTCUSD",1644809546472,0.01214495,41910.0,41909.0,0.3735841]
["bitfinex","BTCUSD",1644809546669,0.01314495,41910.0,41909.0,0.4745841]
["bitfinex","BTCUSD",1644809546877,0.01314495,41910.0,41909.0,0.4245841]
["bitfinex","BTCUSD",1644809547771,0.01314495,41910.0,41909.0,0.1987]
["bitfinex","BTCUSD",1644809547974,0.01214495,41910.0,41909.0,0.1977]
["bitfinex","BTCUSD",1644809548173,0.01214495,41910.0,41909.0,0.32729291]
["bitfinex","BTCUSD",1644809548374,0.01214495,41910.0,41909.0,0.42729291]
["bitfinex","BTCUSD",1644809548773,0.01314495,41910.0,41909.0,0.42829291]
["bitfinex","BTCUSD",1644809549982,0.01214495,41910.0,41909.0,0.42729291]
["bitfinex","BTCUSD",1644809550401,0.11808588,41917.0,41910.0,1.265]
["bitfinex","BTCUSD",1644809550606,0.11808588,41917.0,41916.0,0.05723322]
["bitfinex","BTCUSD",1644809550806,0.25359238,41927.0,41918.0,1.265]
["bitfinex","BTCUSD",1644809551004,0.3040971,41930.0,41916.0,0.10493322]
["bitfinex","BTCUSD",1644809551005,0.25359238,41928.0,41920.0,1.315]
["bitfinex","BTCUSD",1644809551200,0.25359238,41928.0,41921.0,1.3127]
["bitfinex","BTCUSD",1644809551401,0.25359238,41928.0,41921.0,1.4127]
["bitfinex","BTCUSD",1644809551599,0.25359238,41929.0,41921.0,1.4627]
["bitfinex","BTCUSD",1644809552001,0.00034633,41927.0,41921.0,1.4127]
["bitfinex","BTCUSD",1644809552201,0.00034633,41927.0,41921.0,1.47234369]
["bitfinex","BTCUSD",1644809552606,0.00034633,41927.0,41921.0,0.20734369]
["bitfinex","BTCUSD",1644809552805,0.003,41927.0,41921.0,0.10734369]
["bitfinex","BTCUSD",1644809553002,0.003,41927.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644809553203,0.0003351,41926.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644809553403,0.25359238,41925.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644809553601,0.25359238,41925.0,41913.0,0.27064902]
["bitfinex","BTCUSD",1644809554246,0.00033512,41922.0,41913.0,0.27064902]
["bitfinex","BTCUSD",1644809554746,0.00033512,41922.0,41913.0,0.37064902]
["bitfinex","BTCUSD",1644809554946,0.00033512,41922.0,41915.0,0.1693]
["bitfinex","BTCUSD",1644809555249,0.002,41925.0,41918.0,0.059655]
["bitfinex","BTCUSD",1644809555545,0.00033512,41921.0,41918.0,0.059655]
["bitfinex","BTCUSD",1644809556545,0.39064619,41928.0,41918.0,0.059655]
["bitfinex","BTCUSD",1644809556744,0.002,41921.0,41918.0,0.059655]
["bitfinex","BTCUSD",1644809558005,0.00033688,41922.0,41918.0,0.059655]
["bitfinex","BTCUSD",1644809558614,0.00033688,41922.0,41921.0,1.265]
["bitfinex","BTCUSD",1644809558812,0.3040971,41936.0,41925.0,1.265]
["bitfinex","BTCUSD",1644809559009,0.3040971,41936.0,41924.0,0.05963601]
["bitfinex","BTCUSD",1644809559010,0.3040971,41938.0,41927.0,1.265]
["bitfinex","BTCUSD",1644809559213,0.1216,41946.0,41928.0,0.0477]
["bitfinex","BTCUSD",1644809559214,0.3040971,41940.0,41928.0,0.0477]
["bitfinex","BTCUSD",1644809559409,0.3040971,41940.0,41929.0,0.3]
["bitfinex","BTCUSD",1644809559611,0.26780759,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644809560013,0.26780759,41934.0,41923.0,0.3]
["bitfinex","BTCUSD",1644809560215,0.3040971,41933.0,41923.0,0.3]
["bitfinex","BTCUSD",1644809560415,0.26814572,41934.0,41923.0,0.3]
["bitfinex","BTCUSD",1644809560815,0.27014572,41934.0,41923.0,0.3]
["bitfinex","BTCUSD",1644809561456,0.26980759,41934.0,41923.0,0.3]
["bitfinex","BTCUSD",1644809561656,0.00033815,41931.0,41920.0,0.18945117]
["bitfinex","BTCUSD",1644809561854,0.00033815,41931.0,41918.0,0.3]
["bitfinex","BTCUSD",1644809561855,0.3040971,41929.0,41918.0,0.3]
["bitfinex","BTCUSD",1644809562052,0.3517971,41928.0,41913.0,0.3]
["bitfinex","BTCUSD",1644809562253,0.19373058,41920.0,41913.0,0.3]
["bitfinex","BTCUSD",1644809562852,0.19373058,41920.0,41912.0,0.00033826]
["bitfinex","BTCUSD",1644809563756,0.3112029,41918.0,41911.0,0.1213]
["bitfinex","BTCUSD",1644809563957,0.56523653,41924.0,41911.0,0.1213]
["bitfinex","BTCUSD",1644809563958,0.26147685,41924.0,41912.0,0.00033752]
["bitfinex","BTCUSD",1644809564161,0.26147685,41924.0,41912.0,0.06000052]
["bitfinex","BTCUSD",1644809564754,0.07207492,41923.0,41912.0,0.06000052]
["bitfinex","BTCUSD",1644809564956,0.07207492,41923.0,41912.0,0.109663]
["bitfinex","BTCUSD",1644809564957,0.29506987,41918.0,41912.0,0.109663]
["bitfinex","BTCUSD",1644809565209,0.2021605,41922.0,41912.0,0.11000052]
["bitfinex","BTCUSD",1644809565410,0.26347686,41924.0,41914.0,1.265]
["bitfinex","BTCUSD",1644809565411,0.00233743,41924.0,41914.0,1.265]
["bitfinex","BTCUSD",1644809565613,0.00233743,41924.0,41916.0,1.265]
["bitfinex","BTCUSD",1644809565805,0.00233743,41924.0,41918.0,1.265]
["bitfinex","BTCUSD",1644809566006,0.00033743,41924.0,41918.0,1.265]
["bitfinex","BTCUSD",1644809566207,0.4245971,41934.0,41918.0,1.365]
["bitfinex","BTCUSD",1644809566407,0.57107851,41931.0,41918.0,1.365]
["bitfinex","BTCUSD",1644809566607,0.57107851,41931.0,41919.0,1.265]
["bitfinex","BTCUSD",1644809566608,0.23800204,41931.0,41919.0,1.265]
["bitfinex","BTCUSD",1644809566810,0.003,41924.0,41920.0,0.20590773]
["bitfinex","BTCUSD",1644809567006,0.003,41924.0,41920.0,0.25590773]
["bitfinex","BTCUSD",1644809567307,0.003,41924.0,41921.0,0.05964582]
["bitfinex","BTCUSD",1644809567506,0.00333757,41924.0,41921.0,0.05964582]
["bitfinex","BTCUSD",1644809567906,0.00033757,41924.0,41921.0,0.05964582]
["bitfinex","BTCUSD",1644809568509,0.65590567,41934.0,41921.0,0.05964582]
["bitfinex","BTCUSD",1644809568707,0.002,41924.0,41922.0,0.059647]
["bitfinex","BTCUSD",1644809568955,0.002,41924.0,41923.0,0.20584193]
["bitfinex","BTCUSD",1644809569154,0.002,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1644809570057,0.00033756,41926.0,41925.0,0.119277]
["bitfinex","BTCUSD",1644809570458,0.00033756,41926.0,41925.0,0.166977]
["bitfinex","BTCUSD",1644809570661,0.00033756,41926.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644809570867,0.00233756,41926.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644809571160,0.002,41926.0,41925.0,0.3477]
["bitfinex","BTCUSD",1644809571360,0.002,41926.0,41925.0,0.4477]
["bitfinex","BTCUSD",1644809571557,0.00033736,41928.0,41926.0,0.7]
["bitfinex","BTCUSD",1644809571757,0.00033736,41928.0,41927.0,1.6127]
["bitfinex","BTCUSD",1644809572156,0.50876809,41943.0,41927.0,1.7627]
["bitfinex","BTCUSD",1644809572360,0.58659586,41943.0,41932.0,1.265]
["bitfinex","BTCUSD",1644809572601,0.81286519,41943.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809572801,0.27754802,41939.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809573602,0.00033731,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809574601,0.81286519,41943.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809574804,0.00033758,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809575001,0.00033758,41938.0,41933.0,1.3127]
["bitfinex","BTCUSD",1644809575402,0.00033758,41938.0,41933.0,1.4127]
["bitfinex","BTCUSD",1644809575908,0.18787324,41944.0,41933.0,1.4127]
["bitfinex","BTCUSD",1644809576104,0.00033758,41938.0,41933.0,0.1477]
["bitfinex","BTCUSD",1644809576341,0.00033758,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809577044,0.3040971,41943.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809577241,0.00033758,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809578241,0.0021,41944.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809578447,0.00033728,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809579343,0.54138214,41944.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809579543,0.00033728,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644809580596,0.21145026,41944.0,41933.0,1.3127]
["bitfinex","BTCUSD",1644809580798,0.00033728,41938.0,41933.0,1.4127]
["bitfinex","BTCUSD",1644809581399,0.0021,41944.0,41938.0,0.00067455]
["bitfinex","BTCUSD",1644809581604,0.0021,41944.0,41938.0,0.06029555]
["bitfinex","BTCUSD",1644809581798,0.0021,41944.0,41938.0,0.11029555]
["bitfinex","BTCUSD",1644809582897,0.0021,41944.0,41938.0,1.67529555]
["bitfinex","BTCUSD",1644809583098,0.0001,41944.0,41938.0,1.67529555]
["bitfinex","BTCUSD",1644809583299,0.0001,41944.0,41940.0,1.265]
["bitfinex","BTCUSD",1644809583497,0.0001,41944.0,41942.0,1.265]
["bitfinex","BTCUSD",1644809583701,0.0001,41944.0,41943.0,1.56108874]
["bitfinex","BTCUSD",1644809583945,0.0001,41944.0,41943.0,1.66108874]
["bitfinex","BTCUSD",1644809584145,0.0001,41944.0,41943.0,1.71108874]
["bitfinex","BTCUSD",1644809584847,0.0001,41944.0,41943.0,0.44608874]
["bitfinex","BTCUSD",1644809585848,0.0001,41944.0,41943.0,0.39608874]
["bitfinex","BTCUSD",1644809586046,0.0001,41944.0,41943.0,0.29608874]
["bitfinex","BTCUSD",1644809586451,0.0011,41945.0,41944.0,1.815]
["bitfinex","BTCUSD",1644809586650,0.0011,41945.0,41944.0,1.8627]
["bitfinex","BTCUSD",1644809586850,0.0011,41945.0,41944.0,1.4627]
["bitfinex","BTCUSD",1644809587451,0.0011,41945.0,41944.0,1.5127]
["bitfinex","BTCUSD",1644809587700,0.0011,41945.0,41944.0,1.4627]
["bitfinex","BTCUSD",1644809588803,0.0011,41945.0,41944.0,1.4657]
["bitfinex","BTCUSD",1644809590000,0.0011,41945.0,41944.0,1.4627]
["bitfinex","BTCUSD",1644809590904,0.0011,41945.0,41944.0,1.4647]
["bitfinex","BTCUSD",1644809591102,0.00075765,41945.0,41944.0,1.4647]
["bitfinex","BTCUSD",1644809591745,0.00075765,41945.0,41944.0,1.4147]
["bitfinex","BTCUSD",1644809592045,0.00075765,41945.0,41944.0,1.4127]
["bitfinex","BTCUSD",1644809592847,0.00075765,41945.0,41944.0,1.4647]
["bitfinex","BTCUSD",1644809594051,0.00075765,41945.0,41944.0,1.4627]
["bitfinex","BTCUSD",1644809594845,0.00075765,41945.0,41944.0,1.4647]
["bitfinex","BTCUSD",1644809596095,0.00075765,41945.0,41944.0,1.4627]
["bitfinex","BTCUSD",1644809596699,0.00075765,41945.0,41944.0,1.4127]
["bitfinex","BTCUSD",1644809596897,0.00075765,41945.0,41944.0,1.4147]
["bitfinex","BTCUSD",1644809597697,0.00075765,41945.0,41944.0,1.4647]
["bitfinex","BTCUSD",1644809598095,0.00075765,41945.0,41944.0,1.4627]
["bitfinex","BTCUSD",1644809598849,0.00075765,41945.0,41944.0,1.9647]
["bitfinex","BTCUSD",1644809600051,0.00075765,41945.0,41944.0,1.9627]
["bitfinex","BTCUSD",1644809600854,0.00075765,41945.0,41944.0,1.9657]
["bitfinex","BTCUSD",1644809601856,0.00075765,41945.0,41944.0,1.9157]
["bitfinex","BTCUSD",1644809602052,0.00075765,41945.0,41944.0,1.9127]
["bitfinex","BTCUSD",1644809602897,0.00075765,41945.0,41944.0,1.9147]
["bitfinex","BTCUSD",1644809603897,0.00075765,41945.0,41944.0,1.9647]
["bitfinex","BTCUSD",1644809604198,0.00075765,41945.0,41944.0,1.9627]
["bitfinex","BTCUSD",1644809604798,0.00075765,41945.0,41944.0,1.9657]
["bitfinex","BTCUSD",1644809606100,0.00075765,41945.0,41944.0,1.9627]
["bitfinex","BTCUSD",1644809606745,0.00075765,41945.0,41944.0,1.9127]
["bitfinex","BTCUSD",1644809606949,0.00075765,41945.0,41944.0,1.9157]
["bitfinex","BTCUSD",1644809607745,0.00075765,41945.0,41944.0,1.9657]
["bitfinex","BTCUSD",1644809607946,0.00075765,41945.0,41944.0,1.9627]
["bitfinex","BTCUSD",1644809608846,0.00075765,41945.0,41944.0,1.9657]
["bitfinex","BTCUSD",1644809610724,0.00075765,41945.0,41944.0,1.9627]
["bitfinex","BTCUSD",1644809610922,0.00075765,41945.0,41944.0,1.9647]
["bitfinex","BTCUSD",1644809611422,0.001,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809615245,0.001,41950.0,41949.0,0.27713169]
["bitfinex","BTCUSD",1644809615444,0.001,41950.0,41949.0,0.27498029]
["bitfinex","BTCUSD",1644809618308,0.001,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809620307,0.001,41950.0,41949.0,0.27217158]
["bitfinex","BTCUSD",1644809620708,0.001,41950.0,41949.0,0.27462933]
["bitfinex","BTCUSD",1644809620909,0.001,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809621349,0.001,41950.0,41949.0,0.27196978]
["bitfinex","BTCUSD",1644809621953,0.001,41950.0,41949.0,0.27555268]
["bitfinex","BTCUSD",1644809622350,0.001,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809624754,0.25429208,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809624953,0.001,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809625703,0.14075539,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809626300,0.35588461,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809626900,0.35788461,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809627102,0.003,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809627904,0.25126122,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809628107,0.0011,41953.0,41950.0,1.265]
["bitfinex","BTCUSD",1644809628305,0.001,41954.0,41952.0,1.265]
["bitfinex","BTCUSD",1644809628515,0.001,41954.0,41953.0,1.6127]
["bitfinex","BTCUSD",1644809628704,0.001,41954.0,41953.0,1.38737]
["bitfinex","BTCUSD",1644809628959,0.011,41959.0,41953.0,1.38737]
["bitfinex","BTCUSD",1644809628960,0.0011,41964.0,41956.0,1.915]
["bitfinex","BTCUSD",1644809629161,0.0011,41964.0,41953.0,0.22237]
["bitfinex","BTCUSD",1644809629162,0.001,41961.0,41958.0,1.265]
["bitfinex","BTCUSD",1644809629362,0.0032467,41966.0,41963.0,1.265]
["bitfinex","BTCUSD",1644809629562,0.01,41969.0,41966.0,1.965]
["bitfinex","BTCUSD",1644809629862,0.01,41969.0,41968.0,1.265]
["bitfinex","BTCUSD",1644809630058,0.01,41969.0,41968.0,0.1477]
["bitfinex","BTCUSD",1644809630264,0.01,41969.0,41968.0,1.4627]
["bitfinex","BTCUSD",1644809630659,0.01,41969.0,41968.0,1.9627]
["bitfinex","BTCUSD",1644809630865,0.01,41969.0,41968.0,1.9647]
["bitfinex","BTCUSD",1644809631262,0.01,41969.0,41968.0,0.6997]
["bitfinex","BTCUSD",1644809631660,0.01,41969.0,41968.0,0.97552824]
["bitfinex","BTCUSD",1644809632063,0.01,41969.0,41968.0,1.02552824]
["bitfinex","BTCUSD",1644809632261,0.01,41969.0,41968.0,1.02352824]
["bitfinex","BTCUSD",1644809632627,0.01,41969.0,41968.0,0.55]
["bitfinex","BTCUSD",1644809632823,0.01,41969.0,41968.0,0.551]
["bitfinex","BTCUSD",1644809633217,0.01,41969.0,41968.0,0.501]
["bitfinex","BTCUSD",1644809633917,0.01,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1644809634320,0.01,41969.0,41965.0,0.7597826]
["bitfinex","BTCUSD",1644809634721,0.01,41969.0,41965.0,0.9097826]
["bitfinex","BTCUSD",1644809634918,0.01,41969.0,41965.0,0.9107826]
["bitfinex","BTCUSD",1644809634919,0.01040148,41969.0,41965.0,0.9107826]
["bitfinex","BTCUSD",1644809635819,0.01,41969.0,41965.0,0.9107826]
["bitfinex","BTCUSD",1644809636020,0.01040148,41969.0,41965.0,0.9107826]
["bitfinex","BTCUSD",1644809636221,0.01040148,41969.0,41966.0,0.11916158]
["bitfinex","BTCUSD",1644809636448,0.01040148,41969.0,41967.0,0.5]
["bitfinex","BTCUSD",1644809636656,0.01040148,41969.0,41968.0,1.56610816]
["bitfinex","BTCUSD",1644809636946,0.01040148,41969.0,41968.0,1.71610816]
["bitfinex","BTCUSD",1644809637148,0.01,41969.0,41968.0,1.71610816]
["bitfinex","BTCUSD",1644809637349,0.01,41969.0,41968.0,2.21610816]
["bitfinex","BTCUSD",1644809637548,0.01,41969.0,41968.0,2.26610816]
["bitfinex","BTCUSD",1644809639250,0.0032,41975.0,41971.0,1.265]
["bitfinex","BTCUSD",1644809639251,0.001,41974.0,41971.0,1.265]
["bitfinex","BTCUSD",1644809639450,0.001,41974.0,41973.0,1.265]
["bitfinex","BTCUSD",1644809639647,0.001,41974.0,41973.0,1.3127]
["bitfinex","BTCUSD",1644809639848,0.001,41974.0,41973.0,1.4627]
["bitfinex","BTCUSD",1644809640501,0.001,41974.0,41973.0,1.9627]
["bitfinex","BTCUSD",1644809640694,0.001,41974.0,41973.0,1.9127]
["bitfinex","BTCUSD",1644809641194,0.001,41974.0,41973.0,0.6477]
["bitfinex","BTCUSD",1644809641593,0.0021,41977.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809641794,0.0021,41977.0,41975.0,0.5561]
["bitfinex","BTCUSD",1644809641996,0.0021,41977.0,41975.0,0.0561]
["bitfinex","BTCUSD",1644809642397,0.0021,41977.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809642600,0.0511,41976.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809642796,0.33759271,41976.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809642996,0.34067614,41976.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809643201,0.30418343,41976.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809643396,0.73551543,41976.0,41975.0,0.0084]
["bitfinex","BTCUSD",1644809643601,0.33006816,41967.0,41956.0,0.1214]
["bitfinex","BTCUSD",1644809643850,0.05,41965.0,41956.0,0.1214]
["bitfinex","BTCUSD",1644809644047,0.60480057,41967.0,41953.0,0.18934089]
["bitfinex","BTCUSD",1644809644347,0.60480057,41967.0,41952.0,1.45434089]
["bitfinex","BTCUSD",1644809644348,0.21728949,41964.0,41952.0,1.45434089]
["bitfinex","BTCUSD",1644809644551,0.60480057,41967.0,41952.0,1.265]
["bitfinex","BTCUSD",1644809644748,0.60480057,41967.0,41953.0,1.45434089]
["bitfinex","BTCUSD",1644809645149,0.38006816,41967.0,41955.0,0.05960308]
["bitfinex","BTCUSD",1644809645549,0.33006816,41967.0,41955.0,0.05960308]
["bitfinex","BTCUSD",1644809645953,0.05,41961.0,41955.0,0.05960308]
["bitfinex","BTCUSD",1644809646353,0.11985421,41961.0,41955.0,0.05960308]
["bitfinex","BTCUSD",1644809646749,0.33206816,41967.0,41955.0,0.05960308]
["bitfinex","BTCUSD",1644809646951,0.05,41964.0,41956.0,0.00040321]
["bitfinex","BTCUSD",1644809647607,0.30379341,41963.0,41956.0,0.00040321]
["bitfinex","BTCUSD",1644809647811,0.05,41958.0,41939.0,0.98537726]
["bitfinex","BTCUSD",1644809648006,0.05,41958.0,41957.0,0.00040321]
["bitfinex","BTCUSD",1644809648206,0.05,41961.0,41957.0,0.00040321]
["bitfinex","BTCUSD",1644809649008,0.05,41961.0,41945.0,1.265]
["bitfinex","BTCUSD",1644809649208,0.05,41961.0,41957.0,0.00040321]
["bitfinex","BTCUSD",1644809650008,0.08964556,41962.0,41957.0,0.00040321]
["bitfinex","BTCUSD",1644809650009,0.05,41958.0,41957.0,0.00040321]
["bitfinex","BTCUSD",1644809650206,0.05,41958.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809650407,0.05,41958.0,41955.0,0.00040322]
["bitfinex","BTCUSD",1644809650607,0.3216102,41961.0,41955.0,0.00040322]
["bitfinex","BTCUSD",1644809651454,0.3196102,41961.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809651655,0.3196102,41961.0,41956.0,0.00040321]
["bitfinex","BTCUSD",1644809651856,0.3096102,41961.0,41956.0,0.00040321]
["bitfinex","BTCUSD",1644809652057,0.3116102,41961.0,41956.0,0.00040321]
["bitfinex","BTCUSD",1644809652462,0.05,41957.0,41956.0,0.00040321]
["bitfinex","BTCUSD",1644809652656,0.05,41957.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809652657,0.35790942,41957.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809652858,0.05,41954.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809653259,0.26126913,41950.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809653859,0.22081676,41953.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809654061,0.05,41954.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809654259,0.001,41950.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809655102,0.001,41950.0,41946.0,0.10961675]
["bitfinex","BTCUSD",1644809655301,0.27639428,41951.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809655705,0.30315356,41950.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809656208,0.29577747,41950.0,41946.0,0.05961675]
["bitfinex","BTCUSD",1644809656402,0.27739428,41951.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809656902,0.32739428,41951.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809657403,0.32639428,41951.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809657605,0.32639428,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809657804,0.27639428,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809658204,0.27839428,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809658405,0.32839428,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809658604,0.32839428,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809658848,0.32839428,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809659844,0.32839428,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809660043,0.32839428,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809660243,0.27970884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809661150,0.27970884,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809661348,0.27770884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809661548,0.27570884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809662145,0.27770884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809662345,0.27770884,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809662604,0.27770884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809663508,0.27570884,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809663706,0.27570884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809664110,0.27770884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809664408,0.333632,41950.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809664606,0.27770884,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809664807,0.27770884,41951.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809665408,0.27570884,41951.0,41947.0,0.00040327]
["bitfinex","BTCUSD",1644809665808,0.27570884,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809666008,0.27570884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809666210,0.27770884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809667156,0.27770884,41951.0,41942.0,0.05962671]
["bitfinex","BTCUSD",1644809667353,0.27570884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809668153,0.26270884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809668354,0.26270884,41951.0,41947.0,0.0596251]
["bitfinex","BTCUSD",1644809668554,0.26270884,41951.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809669460,0.19787132,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1644809669657,0.19787132,41954.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809669955,0.333632,41956.0,41948.0,0.00040326]
["bitfinex","BTCUSD",1644809670207,0.002,41954.0,41948.0,0.05040326]
["bitfinex","BTCUSD",1644809670606,0.002,41954.0,41949.0,0.07168615]
["bitfinex","BTCUSD",1644809670807,0.002,41954.0,41950.0,0.30229494]
["bitfinex","BTCUSD",1644809671206,0.002,41954.0,41950.0,0.35229494]
["bitfinex","BTCUSD",1644809671405,0.31332129,41957.0,41950.0,0.35229494]
["bitfinex","BTCUSD",1644809671807,0.1161,41960.0,41950.0,0.35229494]
["bitfinex","BTCUSD",1644809672012,0.05,41964.0,41953.0,0.05961149]
["bitfinex","BTCUSD",1644809672207,0.002,41957.0,41953.0,0.05961149]
["bitfinex","BTCUSD",1644809672609,0.002,41957.0,41953.0,0.3669419]
["bitfinex","BTCUSD",1644809673109,0.002,41957.0,41953.0,0.4169419]
["bitfinex","BTCUSD",1644809673312,0.1127,41969.0,41957.0,0.00374558]
["bitfinex","BTCUSD",1644809673710,0.1127,41969.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809673958,0.35358851,41971.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809673959,0.05,41971.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809674159,0.34096539,41966.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809674759,0.25167772,41966.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809675460,0.27753956,41963.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809675660,0.35358851,41971.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809675865,0.08367778,41970.0,41960.0,0.0595998]
["bitfinex","BTCUSD",1644809676266,0.08367778,41970.0,41960.0,0.1095998]
["bitfinex","BTCUSD",1644809676763,0.26371717,41964.0,41960.0,0.1095998]
["bitfinex","BTCUSD",1644809677166,0.26371717,41964.0,41957.0,0.00414881]
["bitfinex","BTCUSD",1644809677808,0.26371717,41964.0,41957.0,0.00374558]
["bitfinex","BTCUSD",1644809678208,0.26571717,41964.0,41957.0,0.00414879]
["bitfinex","BTCUSD",1644809679005,0.26571717,41964.0,41957.0,0.00374558]
["bitfinex","BTCUSD",1644809679404,0.26371717,41964.0,41957.0,0.00414879]
["bitfinex","BTCUSD",1644809680206,0.002,41964.0,41957.0,0.00414879]
["bitfinex","BTCUSD",1644809680408,0.002,41964.0,41956.0,0.25925951]
["bitfinex","BTCUSD",1644809680606,0.002,41964.0,41957.0,0.00040321]
["bitfinex","BTCUSD",1644809681454,0.002,41964.0,41956.0,0.31886801]
["bitfinex","BTCUSD",1644809681455,0.18539848,41967.0,41956.0,0.31886801]
["bitfinex","BTCUSD",1644809682055,0.18539848,41967.0,41956.0,0.36886801]
["bitfinex","BTCUSD",1644809682256,0.18739848,41967.0,41956.0,0.36886801]
["bitfinex","BTCUSD",1644809682461,0.18739848,41967.0,41956.0,0.0596085]
["bitfinex","BTCUSD",1644809683056,0.18739848,41967.0,41956.0,0.31317215]
["bitfinex","BTCUSD",1644809683256,0.18739848,41967.0,41955.0,0.05]
["bitfinex","BTCUSD",1644809683257,0.54098699,41967.0,41954.0,0.1657]
["bitfinex","BTCUSD",1644809683460,0.54098699,41967.0,41955.0,0.5]
["bitfinex","BTCUSD",1644809683461,0.33228049,41959.0,41955.0,0.5]
["bitfinex","BTCUSD",1644809684158,0.33428049,41959.0,41955.0,0.50040322]
["bitfinex","BTCUSD",1644809684360,0.07710098,41957.0,41955.0,0.50040322]
["bitfinex","BTCUSD",1644809684965,0.07710098,41957.0,41955.0,0.4503629]
["bitfinex","BTCUSD",1644809684966,0.333632,41956.0,41955.0,0.4503629]
["bitfinex","BTCUSD",1644809685209,0.333632,41956.0,41955.0,0.44995968]
["bitfinex","BTCUSD",1644809685608,0.333632,41956.0,41954.0,0.00040323]
["bitfinex","BTCUSD",1644809685811,0.21974733,41955.0,41954.0,0.00040323]
["bitfinex","BTCUSD",1644809686408,0.21974733,41955.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809686621,0.21218563,41954.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809686814,0.33362,41953.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809687014,0.21218563,41954.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809687410,0.21218563,41954.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809687617,0.21218563,41954.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809688214,0.33362,41953.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809688414,0.63720851,41953.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809688612,0.63720851,41952.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809688877,0.25383252,41952.0,41950.0,0.00040325]
["bitfinex","BTCUSD",1644809689274,0.30358851,41953.0,41950.0,0.00040325]
["bitfinex","BTCUSD",1644809689575,0.30358851,41958.0,41953.0,0.099943]
["bitfinex","BTCUSD",1644809689774,0.30358851,41959.0,41955.0,0.099935]
["bitfinex","BTCUSD",1644809689973,0.30358851,41960.0,41955.0,0.099935]
["bitfinex","BTCUSD",1644809690181,0.30358851,41960.0,41952.0,0.35]
["bitfinex","BTCUSD",1644809690182,0.30358851,41958.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809690374,0.07256633,41954.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809691173,0.07256633,41954.0,41951.0,0.0596125]
["bitfinex","BTCUSD",1644809691472,0.30358851,41957.0,41951.0,0.06001574]
["bitfinex","BTCUSD",1644809691672,0.30358851,41957.0,41953.0,0.099943]
["bitfinex","BTCUSD",1644809691874,0.30358851,41957.0,41951.0,0.06001574]
["bitfinex","BTCUSD",1644809692072,0.30358851,41957.0,41953.0,0.099943]
["bitfinex","BTCUSD",1644809692273,0.001,41957.0,41953.0,0.099942]
["bitfinex","BTCUSD",1644809693405,0.001,41957.0,41953.0,0.099943]
["bitfinex","BTCUSD",1644809693805,0.001,41957.0,41953.0,0.10034623]
["bitfinex","BTCUSD",1644809694207,0.3760153,41959.0,41953.0,0.10034623]
["bitfinex","BTCUSD",1644809694404,0.001,41957.0,41954.0,0.099938]
["bitfinex","BTCUSD",1644809694604,0.001,41957.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809694804,0.001,41957.0,41953.0,0.099941]
["bitfinex","BTCUSD",1644809695004,0.001,41957.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809696006,0.001,41957.0,41951.0,0.0596125]
["bitfinex","BTCUSD",1644809696354,0.33362,41956.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809696559,0.001,41957.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809696761,0.33362,41955.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809696957,0.001,41957.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809697159,0.001,41957.0,41949.0,0.14091399]
["bitfinex","BTCUSD",1644809697559,0.35488461,41958.0,41949.0,0.14091399]
["bitfinex","BTCUSD",1644809698458,0.001,41958.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809698657,0.35588461,41958.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809699557,0.25403165,41956.0,41949.0,0.14091399]
["bitfinex","BTCUSD",1644809699758,0.25403165,41956.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809700205,0.63775551,41955.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809700516,0.33362,41954.0,41952.0,0.00040323]
["bitfinex","BTCUSD",1644809700704,0.63775551,41954.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809700905,0.63775551,41953.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809701305,0.63775551,41952.0,41951.0,0.00040324]
["bitfinex","BTCUSD",1644809701905,0.30413551,41953.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809702106,0.30413551,41952.0,41949.0,0.0220894]
["bitfinex","BTCUSD",1644809702308,0.33362,41951.0,41949.0,0.0220894]
["bitfinex","BTCUSD",1644809702506,0.63775551,41951.0,41949.0,0.0220894]
["bitfinex","BTCUSD",1644809703112,0.63775551,41951.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809703308,0.33362,41951.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809703954,0.63775551,41951.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809704357,0.63975551,41951.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809704961,0.33362,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809705962,0.32862,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809707919,0.333624,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809708518,0.335624,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809708920,0.336624,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809709720,0.333624,41950.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809709922,0.30413551,41953.0,41949.0,0.02168615]
["bitfinex","BTCUSD",1644809710121,0.30413551,41954.0,41949.0,0.08130609]
["bitfinex","BTCUSD",1644809710325,0.35183551,41954.0,41949.0,0.08130609]
["bitfinex","BTCUSD",1644809710522,0.30413551,41954.0,41949.0,0.08170935]
["bitfinex","BTCUSD",1644809710722,0.30413551,41956.0,41950.0,0.35527509]
["bitfinex","BTCUSD",1644809710930,0.38676323,41959.0,41950.0,0.47449777]
["bitfinex","BTCUSD",1644809711124,0.38676323,41959.0,41952.0,0.104944]
["bitfinex","BTCUSD",1644809711369,0.30413551,41958.0,41952.0,0.104944]
["bitfinex","BTCUSD",1644809711768,0.57939952,41958.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809711967,0.30413551,41958.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809712569,0.30613551,41958.0,41953.0,0.00040323]
["bitfinex","BTCUSD",1644809712770,0.002,41958.0,41955.0,0.104934]
["bitfinex","BTCUSD",1644809712967,0.002,41958.0,41957.0,0.104928]
["bitfinex","BTCUSD",1644809713167,0.002,41958.0,41957.0,0.367428]
["bitfinex","BTCUSD",1644809713968,0.52714916,41962.0,41957.0,0.2625]
["bitfinex","BTCUSD",1644809714466,0.30413551,41963.0,41957.0,0.2625]
["bitfinex","BTCUSD",1644809714673,0.001,41962.0,41957.0,0.2625]
["bitfinex","BTCUSD",1644809714868,0.001,41962.0,41959.0,0.104918]
["bitfinex","BTCUSD",1644809715108,0.001,41962.0,41961.0,0.104912]
["bitfinex","BTCUSD",1644809715609,0.001,41962.0,41956.0,0.104925]
["bitfinex","BTCUSD",1644809715813,0.30413551,41964.0,41957.0,0.104925]
["bitfinex","BTCUSD",1644809716013,0.30413551,41964.0,41955.0,0.30133706]
["bitfinex","BTCUSD",1644809716409,0.30413551,41964.0,41955.0,0.30093399]
["bitfinex","BTCUSD",1644809716617,0.3494895,41960.0,41955.0,0.30133705]
["bitfinex","BTCUSD",1644809716912,0.3494895,41960.0,41955.0,0.00040306]
["bitfinex","BTCUSD",1644809717311,0.30413551,41961.0,41955.0,0.00040306]
["bitfinex","BTCUSD",1644809717511,0.30413551,41961.0,41954.0,0.05961115]
["bitfinex","BTCUSD",1644809717713,0.30413551,41961.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809718113,0.30413551,41963.0,41958.0,0.25206583]
["bitfinex","BTCUSD",1644809718316,0.30413551,41965.0,41959.0,0.104917]
["bitfinex","BTCUSD",1644809718518,0.30453846,41966.0,41960.0,0.104912]
["bitfinex","BTCUSD",1644809718718,0.001,41961.0,41960.0,0.104912]
["bitfinex","BTCUSD",1644809718976,0.001,41961.0,41960.0,0.36374533]
["bitfinex","BTCUSD",1644809719574,0.00040297,41966.0,41962.0,0.104906]
["bitfinex","BTCUSD",1644809719972,0.30413551,41968.0,41962.0,0.104906]
["bitfinex","BTCUSD",1644809720368,0.00040297,41966.0,41962.0,0.104906]
["bitfinex","BTCUSD",1644809721176,0.30413551,41969.0,41962.0,0.05]
["bitfinex","BTCUSD",1644809721379,0.53793565,41970.0,41962.0,0.05]
["bitfinex","BTCUSD",1644809721380,0.00040297,41966.0,41962.0,0.05]
["bitfinex","BTCUSD",1644809721570,0.00040297,41966.0,41963.0,0.104901]
["bitfinex","BTCUSD",1644809722372,0.84207116,41970.0,41961.0,0.00196688]
["bitfinex","BTCUSD",1644809722624,0.00040297,41967.0,41961.0,0.00196688]
["bitfinex","BTCUSD",1644809722830,0.00040297,41967.0,41962.0,0.154903]
["bitfinex","BTCUSD",1644809723627,0.30413551,41969.0,41962.0,0.154903]
["bitfinex","BTCUSD",1644809723825,0.00040297,41967.0,41962.0,0.154903]
["bitfinex","BTCUSD",1644809724029,0.00040297,41967.0,41964.0,0.104899]
["bitfinex","BTCUSD",1644809724226,0.00040297,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1644809724427,0.00040297,41967.0,41963.0,0.104901]
["bitfinex","BTCUSD",1644809724826,0.30413551,41969.0,41961.0,0.00196688]
["bitfinex","BTCUSD",1644809725026,0.00037254,41967.0,41962.0,0.104903]
["bitfinex","BTCUSD",1644809725827,0.00037254,41967.0,41964.0,0.104899]
["bitfinex","BTCUSD",1644809726028,0.62282049,41970.0,41964.0,0.0595937]
["bitfinex","BTCUSD",1644809726228,0.00037698,41967.0,41966.0,0.104891]
["bitfinex","BTCUSD",1644809726457,0.00037698,41967.0,41965.0,0.11918596]
["bitfinex","BTCUSD",1644809726859,0.00037698,41967.0,41966.0,0.410791]
["bitfinex","BTCUSD",1644809727060,0.30564322,41973.0,41966.0,1.675791]
["bitfinex","BTCUSD",1644809727061,0.00150771,41973.0,41966.0,1.675791]
["bitfinex","BTCUSD",1644809727261,0.30733551,41978.0,41966.0,0.510791]
["bitfinex","BTCUSD",1644809727462,0.00037697,41969.0,41966.0,0.510791]
["bitfinex","BTCUSD",1644809728461,0.3473474,41975.0,41966.0,0.510791]
["bitfinex","BTCUSD",1644809728661,0.002,41969.0,41966.0,0.510791]
["bitfinex","BTCUSD",1644809730207,0.002,41969.0,41966.0,0.410791]
["bitfinex","BTCUSD",1644809730603,0.3473474,41975.0,41966.0,0.410791]
["bitfinex","BTCUSD",1644809731104,0.00040295,41970.0,41967.0,0.104887]
["bitfinex","BTCUSD",1644809731303,0.00040295,41970.0,41969.0,0.10488]
["bitfinex","BTCUSD",1644809731504,0.00040295,41970.0,41969.0,0.15258]
["bitfinex","BTCUSD",1644809731909,0.3473474,41975.0,41969.0,0.152579]
["bitfinex","BTCUSD",1644809732104,0.3473474,41975.0,41970.0,0.05958966]
["bitfinex","BTCUSD",1644809732304,0.00040294,41972.0,41971.0,0.15257]
["bitfinex","BTCUSD",1644809732504,0.00040294,41972.0,41971.0,0.152571]
["bitfinex","BTCUSD",1644809732704,0.00040294,41972.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809732906,0.00040294,41972.0,41971.0,0.104871]
["bitfinex","BTCUSD",1644809733105,0.3473474,41975.0,41971.0,0.104871]
["bitfinex","BTCUSD",1644809733304,0.3473474,41975.0,41970.0,0.05958966]
["bitfinex","BTCUSD",1644809733510,0.00040293,41974.0,41972.0,0.104867]
["bitfinex","BTCUSD",1644809733705,0.00040293,41974.0,41970.0,0.05958966]
["bitfinex","BTCUSD",1644809733960,0.00040293,41974.0,41972.0,0.104867]
["bitfinex","BTCUSD",1644809734156,0.00040293,41974.0,41970.0,0.05958966]
["bitfinex","BTCUSD",1644809734461,0.3473474,41975.0,41970.0,0.05958966]
["bitfinex","BTCUSD",1644809734658,0.34775032,41975.0,41970.0,0.05958966]
["bitfinex","BTCUSD",1644809734862,0.333624,41974.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809735062,0.63775951,41974.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809735258,0.34775032,41975.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809735259,0.333624,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809735561,0.30413551,41974.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809735760,0.00040293,41973.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809735960,0.333624,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809736162,0.30453844,41973.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809736557,0.333624,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809736759,0.63975951,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809738014,0.63775951,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809738417,0.333624,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809738616,0.335624,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809738814,0.63975951,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809740115,0.333624,41972.0,41969.0,0.42342342]
["bitfinex","BTCUSD",1644809740520,0.29966635,41976.0,41970.0,0.3]
["bitfinex","BTCUSD",1644809740720,0.0009,41978.0,41971.0,0.83361]
["bitfinex","BTCUSD",1644809740918,0.21040683,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644809741124,0.21001829,41980.0,41978.0,0.681251]
["bitfinex","BTCUSD",1644809741378,0.002,41981.0,41979.0,0.3]
["bitfinex","BTCUSD",1644809741562,0.0021,41983.0,41981.0,0.333527]
["bitfinex","BTCUSD",1644809741759,0.0021,41983.0,41982.0,0.6444]
["bitfinex","BTCUSD",1644809741961,0.0021,41983.0,41982.0,0.977917]
["bitfinex","BTCUSD",1644809742361,0.0021,41983.0,41982.0,0.6444]
["bitfinex","BTCUSD",1644809742760,0.0021,41983.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644809742958,0.0021,41983.0,41982.0,0.381217]
["bitfinex","BTCUSD",1644809743562,0.0021,41983.0,41982.0,0.633517]
["bitfinex","BTCUSD",1644809743761,0.0021,41983.0,41982.0,0.8]
["bitfinex","BTCUSD",1644809743963,0.0021,41983.0,41982.0,0.5]
["bitfinex","BTCUSD",1644809744161,0.0021,41983.0,41982.0,0.833517]
["bitfinex","BTCUSD",1644809744462,0.0021,41983.0,41982.0,0.5]
["bitfinex","BTCUSD",1644809744665,0.0021,41983.0,41982.0,0.833517]
["bitfinex","BTCUSD",1644809745114,0.0021,41983.0,41982.0,0.333517]
["bitfinex","BTCUSD",1644809745520,0.0021,41983.0,41979.0,0.3]
["bitfinex","BTCUSD",1644809745715,0.00036275,41984.0,41981.0,0.333527]
["bitfinex","BTCUSD",1644809745915,0.00036275,41984.0,41980.0,0.333534]
["bitfinex","BTCUSD",1644809746115,0.00036275,41984.0,41979.0,0.333542]
["bitfinex","BTCUSD",1644809746516,0.00036275,41984.0,41978.0,0.00040692]
["bitfinex","BTCUSD",1644809746715,0.00076962,41984.0,41979.0,0.333544]
["bitfinex","BTCUSD",1644809746915,0.00076962,41984.0,41979.0,0.333543]
["bitfinex","BTCUSD",1644809747518,0.00036275,41984.0,41979.0,0.333543]
["bitfinex","BTCUSD",1644809747717,0.00036275,41984.0,41977.0,0.5]
["bitfinex","BTCUSD",1644809747922,0.333586,41982.0,41973.0,0.3]
["bitfinex","BTCUSD",1644809748119,0.20225895,41981.0,41974.0,0.5]
["bitfinex","BTCUSD",1644809748316,0.20225895,41981.0,41973.0,0.3]
["bitfinex","BTCUSD",1644809748517,0.31322874,41975.0,41973.0,0.3]
["bitfinex","BTCUSD",1644809748718,0.20225895,41982.0,41973.0,0.3]
["bitfinex","BTCUSD",1644809748975,0.00036275,41984.0,41974.0,0.333586]
["bitfinex","BTCUSD",1644809749173,0.00040723,41982.0,41974.0,0.333586]
["bitfinex","BTCUSD",1644809749373,0.00040723,41982.0,41973.0,0.3]
["bitfinex","BTCUSD",1644809749576,0.00040723,41982.0,41970.0,0.05]
["bitfinex","BTCUSD",1644809749772,0.00040723,41982.0,41972.0,0.333586]
["bitfinex","BTCUSD",1644809749980,0.20225895,41983.0,41971.0,0.05958202]
["bitfinex","BTCUSD",1644809750182,0.07719192,41972.0,41969.0,0.3016371]
["bitfinex","BTCUSD",1644809750574,0.25276377,41973.0,41970.0,0.333586]
["bitfinex","BTCUSD",1644809751777,0.001,41976.0,41970.0,0.683586]
["bitfinex","BTCUSD",1644809751981,0.00015061,41978.0,41976.0,0.333574]
["bitfinex","BTCUSD",1644809752180,0.00146275,41984.0,41978.0,0.333554]
["bitfinex","BTCUSD",1644809752382,0.21335895,41989.0,41984.0,1.265]
["bitfinex","BTCUSD",1644809752383,0.0086,41989.0,41984.0,1.265]
["bitfinex","BTCUSD",1644809752646,0.002,41991.0,41988.0,1.315]
["bitfinex","BTCUSD",1644809752821,0.002,41991.0,41990.0,1.315]
["bitfinex","BTCUSD",1644809753022,0.002,41991.0,41990.0,0.383442]
["bitfinex","BTCUSD",1644809753224,0.002,41991.0,41990.0,0.333442]
["bitfinex","BTCUSD",1644809753429,0.002,41991.0,41982.0,0.1477]
["bitfinex","BTCUSD",1644809753626,0.002,41991.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644809753821,0.24795548,41991.0,41983.0,0.633499]
["bitfinex","BTCUSD",1644809754023,0.30180317,41987.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644809754228,0.08663191,41986.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644809755023,0.30180317,41987.0,41983.0,0.333499]
["bitfinex","BTCUSD",1644809756023,0.07914743,41988.0,41984.0,0.25701072]
["bitfinex","BTCUSD",1644809756227,0.07914743,41988.0,41985.0,0.333488]
["bitfinex","BTCUSD",1644809756457,0.0004169,41987.0,41985.0,0.333488]
["bitfinex","BTCUSD",1644809757059,0.2563605,41987.0,41985.0,0.333488]
["bitfinex","BTCUSD",1644809757362,0.2559436,41987.0,41985.0,0.333488]
["bitfinex","BTCUSD",1644809757559,0.46825373,41987.0,41985.0,0.333488]
["bitfinex","BTCUSD",1644809757767,0.46825373,41987.0,41984.0,0.001]
["bitfinex","BTCUSD",1644809759059,0.46825373,41987.0,41983.0,0.333505]
["bitfinex","BTCUSD",1644809759258,0.46825373,41987.0,41982.0,0.42342342]
["bitfinex","BTCUSD",1644809760136,0.46840635,41987.0,41982.0,0.42342342]
["bitfinex","BTCUSD",1644809760936,0.46825373,41987.0,41982.0,0.42342342]
["bitfinex","BTCUSD",1644809761341,0.46867121,41987.0,41982.0,0.42342342]
["bitfinex","BTCUSD",1644809761735,0.25231927,41981.0,41980.0,0.33394855]
["bitfinex","BTCUSD",1644809762136,0.25231927,41981.0,41980.0,0.333531]
["bitfinex","BTCUSD",1644809762539,0.25231927,41981.0,41979.0,0.333544]
["bitfinex","BTCUSD",1644809762942,0.25231927,41981.0,41978.0,0.00041755]
["bitfinex","BTCUSD",1644809763140,0.25231927,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1644809763738,0.25231927,41981.0,41980.0,0.334536]
["bitfinex","BTCUSD",1644809764373,0.25231927,41981.0,41980.0,0.333536]
["bitfinex","BTCUSD",1644809764570,0.25231927,41981.0,41971.0,0.1127]
["bitfinex","BTCUSD",1644809764773,0.06481323,41974.0,41972.0,0.333586]
["bitfinex","BTCUSD",1644809764970,0.06481323,41974.0,41973.0,0.333586]
["bitfinex","BTCUSD",1644809765169,0.29401126,41978.0,41973.0,0.333586]
["bitfinex","BTCUSD",1644809765374,0.23649321,41980.0,41973.0,0.333586]
["bitfinex","BTCUSD",1644809765977,0.23649321,41980.0,41974.0,0.000266]
["bitfinex","BTCUSD",1644809766573,0.36094782,41979.0,41974.0,0.000266]
["bitfinex","BTCUSD",1644809766779,0.23649326,41978.0,41974.0,0.000266]
["bitfinex","BTCUSD",1644809766977,0.23649326,41978.0,41969.0,0.3016371]
["bitfinex","BTCUSD",1644809767175,0.23649326,41978.0,41974.0,0.000266]
["bitfinex","BTCUSD",1644809767613,0.23649326,41978.0,41974.0,0.42368942]
["bitfinex","BTCUSD",1644809767813,0.333586,41977.0,41974.0,0.42368942]
["bitfinex","BTCUSD",1644809768013,0.23649326,41978.0,41974.0,0.42368942]
["bitfinex","BTCUSD",1644809768218,0.333586,41977.0,41974.0,0.42342342]
["bitfinex","BTCUSD",1644809768414,0.61299025,41975.0,41973.0,0.00042053]
["bitfinex","BTCUSD",1644809768613,0.0477,41974.0,41973.0,0.00042053]
["bitfinex","BTCUSD",1644809768816,0.381286,41974.0,41973.0,0.00042053]
["bitfinex","BTCUSD",1644809769014,0.58354495,41974.0,41973.0,0.00042053]
["bitfinex","BTCUSD",1644809769214,0.24995895,41974.0,41973.0,0.00042053]
["bitfinex","BTCUSD",1644809769414,0.9,41973.0,41961.0,0.00196688]
["bitfinex","BTCUSD",1644809769618,0.60321517,41969.0,41961.0,0.00196688]
["bitfinex","BTCUSD",1644809769815,0.60321517,41969.0,41962.0,0.3]
["bitfinex","BTCUSD",1644809769816,0.18846757,41969.0,41962.0,0.3]
["bitfinex","BTCUSD",1644809770018,0.30342502,41973.0,41964.0,1.265]
["bitfinex","BTCUSD",1644809770221,0.001,41978.0,41968.0,1.265]
["bitfinex","BTCUSD",1644809770417,0.001,41978.0,41969.0,1.898614]
["bitfinex","BTCUSD",1644809770615,0.23649321,41980.0,41971.0,1.265]
["bitfinex","BTCUSD",1644809770822,0.001,41973.0,41972.0,0.681277]
["bitfinex","BTCUSD",1644809771016,0.001,41973.0,41972.0,0.431277]
["bitfinex","BTCUSD",1644809772059,0.07380064,41976.0,41972.0,0.381277]
["bitfinex","BTCUSD",1644809772258,0.07380064,41976.0,41975.0,0.333563]
["bitfinex","BTCUSD",1644809772461,0.07380064,41976.0,41975.0,0.64183086]
["bitfinex","BTCUSD",1644809772867,0.25231927,41981.0,41977.0,1.598537]
["bitfinex","BTCUSD",1644809773067,0.002,41991.0,41980.0,0.980218]
["bitfinex","BTCUSD",1644809773264,0.0004202,41987.0,41986.0,0.333463]
["bitfinex","BTCUSD",1644809773470,0.0004202,41987.0,41986.0,0.381163]
["bitfinex","BTCUSD",1644809774162,0.002,41991.0,41986.0,0.381163]
["bitfinex","BTCUSD",1644809774163,0.06985908,41991.0,41986.0,0.381163]
["bitfinex","BTCUSD",1644809774363,0.06985908,41991.0,41987.0,0.333454]
["bitfinex","BTCUSD",1644809774562,0.00042022,41989.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644809774761,0.27904726,41989.0,41988.0,0.381144]
["bitfinex","BTCUSD",1644809774961,0.00042022,41989.0,41988.0,0.381144]
["bitfinex","BTCUSD",1644809776042,0.00542022,41989.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644809776236,0.00542022,41989.0,41986.0,0.42342342]
["bitfinex","BTCUSD",1644809776435,0.00542022,41989.0,41988.0,0.24]
["bitfinex","BTCUSD",1644809776835,0.00742022,41989.0,41988.0,0.24]
["bitfinex","BTCUSD",1644809777135,0.28180388,41989.0,41988.0,0.24]
["bitfinex","BTCUSD",1644809777337,0.28180388,41989.0,41988.0,0.66342342]
["bitfinex","BTCUSD",1644809777938,0.27480388,41989.0,41988.0,0.66342342]
["bitfinex","BTCUSD",1644809778341,0.27438366,41989.0,41988.0,0.66342342]
["bitfinex","BTCUSD",1644809778736,0.60900466,41989.0,41988.0,0.66342342]
["bitfinex","BTCUSD",1644809778957,0.27538366,41989.0,41988.0,0.66342342]
["bitfinex","BTCUSD",1644809779358,0.52831131,41989.0,41988.0,0.66342342]
["bitfinex","BTCUSD",1644809779556,0.52831131,41989.0,41988.0,0.12280605]
["bitfinex","BTCUSD",1644809779557,0.71871231,41989.0,41988.0,0.12280605]
["bitfinex","BTCUSD",1644809779957,0.46478466,41989.0,41988.0,0.12280605]
["bitfinex","BTCUSD",1644809780759,0.46578466,41989.0,41988.0,0.12280605]
["bitfinex","BTCUSD",1644809780960,0.27538366,41989.0,41988.0,0.11780605]
["bitfinex","BTCUSD",1644809781170,0.001,41989.0,41988.0,0.11780605]
["bitfinex","BTCUSD",1644809781363,0.001,41989.0,41988.0,0.45142705]
["bitfinex","BTCUSD",1644809781763,0.001,41989.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809781961,0.20233898,41988.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809782162,0.20733898,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809782814,0.27349986,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809783412,0.52642751,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809783612,0.27349986,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809784016,0.90946788,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809784412,0.60604286,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809784613,0.27249986,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809784813,0.91046788,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809785216,0.57692488,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809785817,0.32349986,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809786015,0.32249986,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809786215,0.65604286,41987.0,41986.0,0.2289505]
["bitfinex","BTCUSD",1644809786497,1.09345652,41986.0,41973.0,0.3]
["bitfinex","BTCUSD",1644809786692,0.005,41974.0,41970.0,0.3]
["bitfinex","BTCUSD",1644809786989,0.20252466,41976.0,41970.0,0.3]
["bitfinex","BTCUSD",1644809786990,0.08348353,41971.0,41970.0,0.3]
["bitfinex","BTCUSD",1644809787188,0.08348353,41971.0,41965.0,0.3997]
["bitfinex","BTCUSD",1644809787189,0.08348353,41971.0,41967.0,0.3]
["bitfinex","BTCUSD",1644809787390,0.08348353,41971.0,41968.0,0.333469]
["bitfinex","BTCUSD",1644809787791,0.005,41971.0,41968.0,0.333469]
["bitfinex","BTCUSD",1644809788189,0.005,41971.0,41968.0,0.573469]
["bitfinex","BTCUSD",1644809788390,0.005,41971.0,41968.0,0.99689242]
["bitfinex","BTCUSD",1644809788791,0.06600418,41969.0,41968.0,0.66342342]
["bitfinex","BTCUSD",1644809788998,0.06600418,41969.0,41968.0,0.99689342]
["bitfinex","BTCUSD",1644809789392,0.06600418,41969.0,41968.0,0.66342342]
["bitfinex","BTCUSD",1644809789595,0.39954718,41969.0,41968.0,0.66342342]
["bitfinex","BTCUSD",1644809789793,0.60207184,41969.0,41968.0,0.66342342]
["bitfinex","BTCUSD",1644809789995,0.39954718,41969.0,41968.0,0.66342342]
["bitfinex","BTCUSD",1644809790207,0.39954718,41969.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809790208,0.9,41968.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809790410,0.005,41962.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809790609,0.95160735,41962.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809790806,0.3863876,41962.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809791008,0.05,41962.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809791208,0.05,41963.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809791616,0.005,41965.0,41961.0,0.4253903]
["bitfinex","BTCUSD",1644809792009,0.005,41965.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809792609,0.25315582,41971.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809792610,0.2025537,41970.0,41963.0,0.333517]
["bitfinex","BTCUSD",1644809792811,0.001,41965.0,41962.0,0.333524]
["bitfinex","BTCUSD",1644809793207,0.001,41965.0,41962.0,0.56592398]
["bitfinex","BTCUSD",1644809793408,0.001,41965.0,41963.0,0.333517]
["bitfinex","BTCUSD",1644809793613,0.09019369,41965.0,41961.0,0.84922637]
["bitfinex","BTCUSD",1644809793869,0.005,41964.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809794061,0.005,41964.0,41962.0,0.00039156]
["bitfinex","BTCUSD",1644809794866,0.007,41964.0,41962.0,0.00039156]
["bitfinex","BTCUSD",1644809795065,0.007,41964.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809795265,0.007,41964.0,41961.0,0.84920529]
["bitfinex","BTCUSD",1644809795465,0.002,41964.0,41962.0,0.333525]
["bitfinex","BTCUSD",1644809795665,0.002,41964.0,41961.0,0.84920529]
["bitfinex","BTCUSD",1644809796069,0.002,41964.0,41962.0,0.333525]
["bitfinex","BTCUSD",1644809796266,0.002,41964.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809796468,0.005,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809798913,0.006,41962.0,41961.0,1.08881372]
["bitfinex","BTCUSD",1644809800115,0.005,41962.0,41961.0,1.08881372]
["bitfinex","BTCUSD",1644809800313,0.005,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809800813,0.006,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809802059,0.005,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809802856,0.007,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809804056,0.005,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809804856,0.007,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809805112,0.007,41962.0,41961.0,1.18234972]
["bitfinex","BTCUSD",1644809805301,0.007,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809806203,0.005,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809806802,0.007,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809808204,0.005,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809808857,0.007,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809809263,0.002,41962.0,41961.0,0.84881372]
["bitfinex","BTCUSD",1644809809460,0.002,41962.0,41961.0,1.33992095]
["bitfinex","BTCUSD",1644809810062,0.005,41966.0,41961.0,1.33992095]
["bitfinex","BTCUSD",1644809810867,0.007,41966.0,41961.0,1.34031515]
["bitfinex","BTCUSD",1644809811470,0.007,41966.0,41961.0,1.07920792]
["bitfinex","BTCUSD",1644809811866,0.383543,41962.0,41961.0,1.07881372]
["bitfinex","BTCUSD",1644809812064,0.433543,41962.0,41961.0,1.07920798]
["bitfinex","BTCUSD",1644809812264,0.75342764,41962.0,41961.0,1.07920798]
["bitfinex","BTCUSD",1644809812712,0.95112764,41962.0,41961.0,1.07920798]
["bitfinex","BTCUSD",1644809813016,1.20528346,41962.0,41961.0,1.07881372]
["bitfinex","BTCUSD",1644809813212,1.20528346,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809813213,0.82080672,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809813411,0.95192764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809813614,1.00192764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809813811,0.95192764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809814011,1.00092764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809814314,1.20332658,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809814710,1.00352658,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809814912,1.35259643,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809815116,1.25019749,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809815612,0.80212764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809815811,0.85212764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809816211,0.85112764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809816661,1.13847811,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809816861,1.14590812,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809817469,1.05451375,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809817670,0.85212764,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809817867,1.05451375,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809818166,1.05351375,41962.0,41961.0,1.07874193]
["bitfinex","BTCUSD",1644809818564,1.05351375,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809818966,0.85212764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809819166,1.05192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809819366,1.20192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809820108,1.00092764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809820414,1.20092764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809820808,1.40331375,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809821007,1.40431375,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809821412,1.25431375,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809821610,1.20192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809821809,1.30192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809822012,1.55508346,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809822211,1.55408346,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809823017,1.30192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809823211,1.55508346,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809823413,1.15192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809823613,1.1545232,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809823865,1.20192764,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809824073,0.632043,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809824266,0.30378699,41967.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809824267,0.20739556,41966.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809824566,0.005,41966.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809824764,0.39389499,41968.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809824964,0.26126363,41963.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809825365,0.26126363,41963.0,41961.0,0.65571016]
["bitfinex","BTCUSD",1644809826170,0.005,41963.0,41961.0,0.65571016]
["bitfinex","BTCUSD",1644809826369,0.005,41963.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809827266,0.383543,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809828221,0.58593856,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809828512,0.93992715,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809828713,0.68753159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809828913,0.68853159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809829813,0.68753159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809830115,0.94068741,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809830316,0.68753159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809830917,0.68853159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809831117,0.89107857,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809831569,0.68853159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809831968,0.89107946,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809832172,0.94068741,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809832370,0.73753159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809832769,0.78753159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809832969,0.78953159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809833170,1.09331858,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809833569,0.78953159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809833972,0.83953159,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809834171,1.14131858,41962.0,41961.0,0.65531851]
["bitfinex","BTCUSD",1644809834373,1.14131858,41962.0,41959.0,0.00035598]
["bitfinex","BTCUSD",1644809834374,0.08250743,41960.0,41959.0,0.00035598]
["bitfinex","BTCUSD",1644809834572,0.57105043,41960.0,41959.0,0.00035598]
["bitfinex","BTCUSD",1644809834770,0.41200036,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809834971,0.61299612,41958.0,41957.0,0.42377941]
["bitfinex","BTCUSD",1644809835222,0.86625405,41958.0,41957.0,0.42377941]
["bitfinex","BTCUSD",1644809835422,0.61299612,41958.0,41957.0,0.42377941]
["bitfinex","BTCUSD",1644809835622,0.86625405,41958.0,41957.0,0.42377941]
["bitfinex","BTCUSD",1644809835821,0.86625405,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809835822,0.61299612,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809836028,0.86625405,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809836222,0.86625197,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809837020,0.85825197,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809837223,0.60499612,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809837626,0.85825197,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809837823,0.85824782,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809838423,0.53270482,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809838633,0.05,41959.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809838634,0.2532517,41959.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809838886,0.29011409,41960.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809839080,0.20460666,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809839281,0.20960666,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809839480,0.007,41958.0,41957.0,0.42342342]
["bitfinex","BTCUSD",1644809839679,0.007,41958.0,41948.0,0.116]
["bitfinex","BTCUSD",1644809839680,0.08278936,41955.0,41950.0,0.000238]
["bitfinex","BTCUSD",1644809839881,0.13278936,41955.0,41951.0,0.3336]
["bitfinex","BTCUSD",1644809840080,0.13278936,41955.0,41953.0,0.333583]
["bitfinex","BTCUSD",1644809840280,0.13278936,41955.0,41948.0,0.31373376]
["bitfinex","BTCUSD",1644809840485,0.13278936,41955.0,41949.0,0.333838]
["bitfinex","BTCUSD",1644809840682,0.13278936,41955.0,41949.0,0.3336]
["bitfinex","BTCUSD",1644809840887,0.08278936,41955.0,41949.0,0.43419398]
["bitfinex","BTCUSD",1644809841190,0.08278936,41955.0,41949.0,0.00059398]
["bitfinex","BTCUSD",1644809841191,0.005,41954.0,41949.0,0.00059398]
["bitfinex","BTCUSD",1644809841382,0.005,41954.0,41949.0,0.00035598]
["bitfinex","BTCUSD",1644809841580,0.08478936,41955.0,41949.0,0.00035598]
["bitfinex","BTCUSD",1644809841786,0.005,41951.0,41949.0,0.00035598]
["bitfinex","BTCUSD",1644809841981,0.28739602,41955.0,41948.0,0.000238]
["bitfinex","BTCUSD",1644809842184,0.08478936,41955.0,41950.0,0.00035625]
["bitfinex","BTCUSD",1644809842383,0.08278936,41955.0,41950.0,0.00035625]
["bitfinex","BTCUSD",1644809843015,0.08478936,41955.0,41948.0,0.2760706]
["bitfinex","BTCUSD",1644809843215,0.002,41955.0,41948.0,0.01004]
["bitfinex","BTCUSD",1644809843417,0.002,41955.0,41951.0,0.333583]
["bitfinex","BTCUSD",1644809843616,0.002,41955.0,41953.0,0.010037]
["bitfinex","BTCUSD",1644809844319,0.08148359,41956.0,41952.0,0.31066465]
["bitfinex","BTCUSD",1644809844515,0.08148359,41956.0,41953.0,0.3336]
["bitfinex","BTCUSD",1644809844915,0.08348359,41956.0,41953.0,0.3336]
["bitfinex","BTCUSD",1644809845922,0.005,41954.0,41952.0,0.31102059]
["bitfinex","BTCUSD",1644809846118,0.08348359,41956.0,41952.0,0.00035594]
["bitfinex","BTCUSD",1644809846119,0.28609025,41956.0,41952.0,0.00035594]
["bitfinex","BTCUSD",1644809846366,0.20260666,41955.0,41952.0,0.00035594]
["bitfinex","BTCUSD",1644809846557,0.005,41953.0,41952.0,0.00035594]
["bitfinex","BTCUSD",1644809846761,0.005,41953.0,41944.0,0.000238]
["bitfinex","BTCUSD",1644809846762,0.20760666,41953.0,41944.0,0.000238]
["bitfinex","BTCUSD",1644809846961,0.20260666,41952.0,41951.0,0.00035595]
["bitfinex","BTCUSD",1644809847160,0.54589074,41952.0,41951.0,0.00035595]
["bitfinex","BTCUSD",1644809847959,0.54589074,41952.0,41944.0,0.000238]
["bitfinex","BTCUSD",1644809848159,0.54589074,41952.0,41944.0,0.3336]
["bitfinex","BTCUSD",1644809848358,0.54589074,41952.0,41944.0,0.000238]
["bitfinex","BTCUSD",1644809848560,0.54589074,41952.0,41944.0,0.3336]
["bitfinex","BTCUSD",1644809848761,0.20260666,41953.0,41945.0,0.3336]
["bitfinex","BTCUSD",1644809848966,0.30392628,41958.0,41947.0,0.010077]
["bitfinex","BTCUSD",1644809848967,0.002,41952.0,41947.0,0.010077]
["bitfinex","BTCUSD",1644809849368,0.002,41952.0,41947.0,0.010671]
["bitfinex","BTCUSD",1644809850220,0.48971766,41956.0,41947.0,0.010671]
["bitfinex","BTCUSD",1644809850424,0.56231591,41956.0,41947.0,0.010671]
["bitfinex","BTCUSD",1644809850720,0.20260666,41955.0,41947.0,0.010671]
["bitfinex","BTCUSD",1644809851121,0.56331591,41956.0,41947.0,0.010671]
["bitfinex","BTCUSD",1644809851322,0.20260666,41955.0,41947.0,0.010671]
["bitfinex","BTCUSD",1644809851528,0.36070925,41956.0,41947.0,0.010315]
["bitfinex","BTCUSD",1644809851728,0.51331591,41956.0,41949.0,0.00035599]
["bitfinex","BTCUSD",1644809852122,0.20260666,41955.0,41949.0,0.00035599]
["bitfinex","BTCUSD",1644809852323,0.20260666,41954.0,41949.0,0.00035599]
["bitfinex","BTCUSD",1644809852722,0.20260666,41954.0,41948.0,0.3336]
["bitfinex","BTCUSD",1644809852922,0.20360666,41954.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809853325,0.20750726,41953.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809853522,0.20750726,41953.0,41949.0,0.00059343]
["bitfinex","BTCUSD",1644809853722,0.0049006,41953.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809853959,0.20750726,41953.0,41947.0,0.3336]
["bitfinex","BTCUSD",1644809854165,0.20750726,41953.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809854359,0.20260666,41953.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809854559,0.20750726,41953.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809854960,0.20850726,41953.0,41949.0,0.00035543]
["bitfinex","BTCUSD",1644809855160,0.20850726,41953.0,41947.0,0.3336]
["bitfinex","BTCUSD",1644809855161,0.20260666,41951.0,41947.0,0.3336]
["bitfinex","BTCUSD",1644809855359,0.20260666,41951.0,41949.0,0.00035545]
["bitfinex","BTCUSD",1644809856460,0.20260666,41951.0,41948.0,0.00059349]
["bitfinex","BTCUSD",1644809856665,0.20260666,41951.0,41949.0,0.010058]
["bitfinex","BTCUSD",1644809856865,0.20260666,41951.0,41948.0,0.00059349]
["bitfinex","BTCUSD",1644809857062,0.20460666,41951.0,41948.0,0.00035549]
["bitfinex","BTCUSD",1644809857263,0.080409,41950.0,41948.0,0.00059349]
["bitfinex","BTCUSD",1644809857465,0.080409,41950.0,41947.0,0.3336]
["bitfinex","BTCUSD",1644809857722,0.080409,41950.0,41947.0,0.00035549]
["bitfinex","BTCUSD",1644809857723,0.28301566,41950.0,41947.0,0.00035549]
["bitfinex","BTCUSD",1644809858023,0.28301566,41950.0,41947.0,0.00059349]
["bitfinex","BTCUSD",1644809858220,0.28301566,41950.0,41947.0,0.00035549]
["bitfinex","BTCUSD",1644809858620,0.28791626,41950.0,41947.0,0.00035549]
["bitfinex","BTCUSD",1644809858824,0.28791626,41950.0,41946.0,0.000238]
["bitfinex","BTCUSD",1644809859027,0.19625621,41949.0,41946.0,0.00035549]
["bitfinex","BTCUSD",1644809859227,0.19625621,41949.0,41946.0,0.00059349]
["bitfinex","BTCUSD",1644809859921,0.19625621,41949.0,41946.0,0.000238]
["bitfinex","BTCUSD",1644809860123,0.19625621,41949.0,41945.0,0.30035823]
["bitfinex","BTCUSD",1644809860523,0.0853096,41950.0,41945.0,0.30035823]
["bitfinex","BTCUSD",1644809861122,0.002,41949.0,41945.0,0.3]
["bitfinex","BTCUSD",1644809861361,0.002,41949.0,41945.0,0.30035823]
["bitfinex","BTCUSD",1644809861558,0.20847518,41949.0,41946.0,0.3336]
["bitfinex","BTCUSD",1644809861762,0.20847518,41949.0,41946.0,0.000238]
["bitfinex","BTCUSD",1644809861961,0.20847518,41949.0,41945.0,0.30035823]
["bitfinex","BTCUSD",1644809862360,0.20647518,41949.0,41945.0,0.3]
["bitfinex","BTCUSD",1644809862558,0.20647518,41949.0,41945.0,0.30035814]
["bitfinex","BTCUSD",1644809862960,0.20847518,41949.0,41945.0,0.30035814]
["bitfinex","BTCUSD",1644809863159,0.20847518,41949.0,41946.0,0.3336]
["bitfinex","BTCUSD",1644809863361,0.20847518,41949.0,41946.0,0.333838]
["bitfinex","BTCUSD",1644809864160,0.20847518,41949.0,41946.0,0.000238]
["bitfinex","BTCUSD",1644809864364,0.20647518,41949.0,41945.0,0.00035523]
["bitfinex","BTCUSD",1644809864562,0.20647518,41949.0,41945.0,0.00059323]
["bitfinex","BTCUSD",1644809864760,0.20647518,41949.0,41945.0,0.000238]
["bitfinex","BTCUSD",1644809865143,0.20847518,41949.0,41945.0,0.00035523]
["bitfinex","BTCUSD",1644809865333,0.20847518,41949.0,41945.0,0.00059323]
["bitfinex","BTCUSD",1644809865935,0.20847518,41949.0,41945.0,0.000238]
["bitfinex","BTCUSD",1644809866135,0.20847518,41949.0,41945.0,0.00035534]
["bitfinex","BTCUSD",1644809866436,0.20647518,41949.0,41945.0,0.00035534]
["bitfinex","BTCUSD",1644809866736,0.0853096,41950.0,41945.0,0.00035534]
["bitfinex","BTCUSD",1644809866946,0.0853096,41950.0,41945.0,0.00059334]
["bitfinex","BTCUSD",1644809867136,0.002,41949.0,41945.0,0.000238]
["bitfinex","BTCUSD",1644809867335,0.002,41949.0,41945.0,0.25860635]
["bitfinex","BTCUSD",1644809867536,0.002,41949.0,41945.0,0.33394753]
["bitfinex","BTCUSD",1644809868337,0.002,41949.0,41945.0,0.333592]
["bitfinex","BTCUSD",1644809868535,0.002,41949.0,41945.0,0.00035554]
["bitfinex","BTCUSD",1644809868962,0.080409,41950.0,41945.0,0.00035554]
["bitfinex","BTCUSD",1644809868963,0.2831686,41950.0,41945.0,0.00035554]
["bitfinex","BTCUSD",1644809869163,0.002,41949.0,41945.0,0.00035554]
["bitfinex","BTCUSD",1644809869569,0.002,41949.0,41944.0,0.006966]
["bitfinex","BTCUSD",1644809869762,0.002,41949.0,41945.0,0.00059467]
["bitfinex","BTCUSD",1644809869963,0.002,41949.0,41945.0,0.00035551]
["bitfinex","BTCUSD",1644809870165,0.2047596,41949.0,41945.0,0.00035551]
["bitfinex","BTCUSD",1644809870466,0.2027596,41949.0,41945.0,0.00035551]
["bitfinex","BTCUSD",1644809870870,0.2027596,41949.0,41944.0,0.00023916]
["bitfinex","BTCUSD",1644809871070,0.2047596,41949.0,41945.0,0.00035551]
["bitfinex","BTCUSD",1644809871866,0.2047596,41949.0,41946.0,0.006965]
["bitfinex","BTCUSD",1644809872072,0.002,41949.0,41946.0,0.006965]
["bitfinex","BTCUSD",1644809872267,0.2027596,41951.0,41946.0,0.006965]
["bitfinex","BTCUSD",1644809872468,0.2027596,41953.0,41946.0,0.006965]
["bitfinex","BTCUSD",1644809872718,0.2027596,41953.0,41946.0,0.31067573]
["bitfinex","BTCUSD",1644809873017,0.2027596,41953.0,41946.0,0.41067573]
["bitfinex","BTCUSD",1644809873018,0.002,41953.0,41946.0,0.41067573]
["bitfinex","BTCUSD",1644809873218,0.08564401,41951.0,41946.0,0.41067573]
["bitfinex","BTCUSD",1644809873417,0.002,41953.0,41947.0,0.00035549]
["bitfinex","BTCUSD",1644809873618,0.002,41953.0,41948.0,0.333568]
["bitfinex","BTCUSD",1644809873821,0.002,41953.0,41949.0,0.27123837]
["bitfinex","BTCUSD",1644809874017,0.002,41953.0,41950.0,0.006961]
["bitfinex","BTCUSD",1644809874418,0.2027596,41954.0,41950.0,0.00023916]
["bitfinex","BTCUSD",1644809874625,0.28009476,41953.0,41950.0,0.006891]
["bitfinex","BTCUSD",1644809874820,0.28009476,41953.0,41949.0,0.00035548]
["bitfinex","BTCUSD",1644809875021,0.28009476,41953.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809875219,0.2027596,41952.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809875417,0.07733516,41953.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809875418,0.28009476,41953.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809875619,0.2027596,41952.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809875819,0.28009476,41953.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809876018,0.28009476,41953.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809876870,0.28009476,41953.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809877273,0.28009476,41953.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809877872,0.2027596,41953.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809878272,0.2027596,41953.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809878471,0.2027596,41953.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809879882,0.2527596,41953.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809880721,0.2027596,41953.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809880922,0.2027596,41952.0,41950.0,0.00714616]
["bitfinex","BTCUSD",1644809881120,0.2027596,41952.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809881922,0.2047596,41952.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809882723,0.2027596,41952.0,41950.0,0.006907]
["bitfinex","BTCUSD",1644809883124,0.26942516,41953.0,41949.0,0.00059464]
["bitfinex","BTCUSD",1644809883125,0.2027596,41951.0,41949.0,0.00059464]
["bitfinex","BTCUSD",1644809883326,0.2027596,41951.0,41949.0,0.00035548]
["bitfinex","BTCUSD",1644809883965,0.2027596,41951.0,41949.0,0.33362]
["bitfinex","BTCUSD",1644809884168,0.2027596,41950.0,41949.0,0.33362]
["bitfinex","BTCUSD",1644809884472,0.2027596,41950.0,41948.0,0.20309771]
["bitfinex","BTCUSD",1644809884473,0.40411846,41949.0,41948.0,0.20309771]
["bitfinex","BTCUSD",1644809884670,0.40411846,41949.0,41948.0,0.20285855]
["bitfinex","BTCUSD",1644809884867,0.72490889,41949.0,41948.0,0.20285855]
["bitfinex","BTCUSD",1644809885368,0.89702494,41949.0,41948.0,0.20250306]
["bitfinex","BTCUSD",1644809885568,0.92643389,41949.0,41948.0,0.20250306]
["bitfinex","BTCUSD",1644809885768,0.92843389,41949.0,41948.0,0.20250306]
["bitfinex","BTCUSD",1644809885971,0.89898364,41949.0,41948.0,0.20250306]
["bitfinex","BTCUSD",1644809886372,0.89898364,41949.0,41947.0,0.00023916]
["bitfinex","BTCUSD",1644809886373,0.33558346,41949.0,41947.0,0.00023916]
["bitfinex","BTCUSD",1644809886572,0.3041767,41948.0,41946.0,0.0003555]
["bitfinex","BTCUSD",1644809886769,0.0049006,41947.0,41946.0,0.0003555]
["bitfinex","BTCUSD",1644809887617,0.9,41942.0,41934.0,0.3]
["bitfinex","BTCUSD",1644809887816,0.0049006,41939.0,41931.0,0.42830108]
["bitfinex","BTCUSD",1644809888015,0.20768863,41939.0,41931.0,0.42830108]
["bitfinex","BTCUSD",1644809888714,0.08435517,41932.0,41931.0,0.42830108]
["bitfinex","BTCUSD",1644809888915,0.08435517,41932.0,41931.0,0.76192108]
["bitfinex","BTCUSD",1644809889115,0.08435517,41932.0,41931.0,0.46192108]
["bitfinex","BTCUSD",1644809889717,0.08635517,41932.0,41931.0,0.46192108]
["bitfinex","BTCUSD",1644809890121,0.002,41932.0,41931.0,0.73990292]
["bitfinex","BTCUSD",1644809890318,0.002,41932.0,41931.0,0.83990292]
["bitfinex","BTCUSD",1644809890917,0.1148,41941.0,41931.0,0.83990292]
["bitfinex","BTCUSD",1644809891115,0.3693978,41941.0,41932.0,0.007074]
["bitfinex","BTCUSD",1644809891374,0.07830995,41935.0,41934.0,0.00038324]
["bitfinex","BTCUSD",1644809892375,0.07830995,41935.0,41932.0,0.007074]
["bitfinex","BTCUSD",1644809892576,0.07830995,41935.0,41932.0,0.00745725]
["bitfinex","BTCUSD",1644809892781,0.00038318,41940.0,41932.0,0.00745725]
["bitfinex","BTCUSD",1644809893576,0.003,41940.0,41932.0,0.007074]
["bitfinex","BTCUSD",1644809893776,0.003,41940.0,41934.0,0.0003821]
["bitfinex","BTCUSD",1644809893976,0.0701217,41936.0,41934.0,0.0003821]
["bitfinex","BTCUSD",1644809894775,0.0701217,41936.0,41932.0,0.007074]
["bitfinex","BTCUSD",1644809894977,0.0033517,41940.0,41933.0,0.00035176]
["bitfinex","BTCUSD",1644809895220,0.0033517,41940.0,41934.0,0.33359]
["bitfinex","BTCUSD",1644809895530,0.0003517,41940.0,41936.0,0.007072]
["bitfinex","BTCUSD",1644809895719,0.0043517,41940.0,41936.0,0.007072]
["bitfinex","BTCUSD",1644809896119,0.004,41940.0,41936.0,0.007072]
["bitfinex","BTCUSD",1644809896319,0.06868891,41938.0,41936.0,0.00742374]
["bitfinex","BTCUSD",1644809897320,0.06868891,41938.0,41936.0,0.007072]
["bitfinex","BTCUSD",1644809897729,0.07168891,41938.0,41936.0,0.007072]
["bitfinex","BTCUSD",1644809898973,0.06868891,41938.0,41936.0,0.007072]
["bitfinex","BTCUSD",1644809899673,0.07268891,41938.0,41936.0,0.00180612]
["bitfinex","BTCUSD",1644809899873,0.12268891,41938.0,41936.0,0.00180612]
["bitfinex","BTCUSD",1644809900883,0.06868891,41938.0,41936.0,0.00180612]
["bitfinex","BTCUSD",1644809901675,0.004,41938.0,41936.0,0.00180612]
["bitfinex","BTCUSD",1644809902180,0.004,41938.0,41937.0,1.8620088]
["bitfinex","BTCUSD",1644809902478,0.30348504,41953.0,41939.0,1.265]
["bitfinex","BTCUSD",1644809902479,0.00035662,41940.0,41939.0,1.265]
["bitfinex","BTCUSD",1644809902723,0.00035662,41940.0,41939.0,1.7414364]
["bitfinex","BTCUSD",1644809902917,0.00035662,41940.0,41939.0,1.8414364]
["bitfinex","BTCUSD",1644809903323,0.06862556,41946.0,41941.0,0.333637]
["bitfinex","BTCUSD",1644809903517,0.00035661,41942.0,41941.0,0.333637]
["bitfinex","BTCUSD",1644809903715,0.00035661,41942.0,41941.0,0.531337]
["bitfinex","BTCUSD",1644809904316,0.00035661,41942.0,41941.0,0.81256537]
["bitfinex","BTCUSD",1644809904516,0.06862556,41946.0,41941.0,0.47892837]
["bitfinex","BTCUSD",1644809904715,0.00035666,41944.0,41942.0,0.333637]
["bitfinex","BTCUSD",1644809904916,0.00035666,41944.0,41943.0,0.381337]
["bitfinex","BTCUSD",1644809905118,0.00035666,41944.0,41943.0,0.63795755]
["bitfinex","BTCUSD",1644809905318,0.00035666,41944.0,41943.0,0.73795755]
["bitfinex","BTCUSD",1644809905719,0.001,41944.0,41943.0,0.73895755]
["bitfinex","BTCUSD",1644809906768,0.001,41944.0,41943.0,0.482337]
["bitfinex","BTCUSD",1644809906963,0.20278803,41951.0,41943.0,0.481337]
["bitfinex","BTCUSD",1644809907163,0.00035676,41946.0,41944.0,0.25784907]
["bitfinex","BTCUSD",1644809907364,0.00035676,41946.0,41945.0,0.381337]
["bitfinex","BTCUSD",1644809907565,0.00035676,41946.0,41945.0,2.08560998]
["bitfinex","BTCUSD",1644809907764,0.00035676,41946.0,41945.0,2.13560998]
["bitfinex","BTCUSD",1644809908163,0.001,41951.0,41945.0,2.13560998]
["bitfinex","BTCUSD",1644809908364,0.00035674,41948.0,41945.0,2.13560998]
["bitfinex","BTCUSD",1644809909164,0.08829664,41955.0,41945.0,2.07600153]
["bitfinex","BTCUSD",1644809909364,0.08829664,41955.0,41947.0,0.333637]
["bitfinex","BTCUSD",1644809909565,0.00035671,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644809909766,0.00035671,41949.0,41948.0,0.381337]
["bitfinex","BTCUSD",1644809910235,0.00035671,41949.0,41948.0,2.01568766]
["bitfinex","BTCUSD",1644809910446,0.38668413,41960.0,41949.0,1.265]
["bitfinex","BTCUSD",1644809910447,0.28529546,41960.0,41949.0,1.265]
["bitfinex","BTCUSD",1644809910636,0.08250743,41960.0,41955.0,1.265]
["bitfinex","BTCUSD",1644809910835,0.08250743,41960.0,41957.0,1.265]
["bitfinex","BTCUSD",1644809911038,0.08250743,41960.0,41958.0,0.381337]
["bitfinex","BTCUSD",1644809911239,0.08250743,41960.0,41958.0,0.520897]
["bitfinex","BTCUSD",1644809911434,0.08250743,41960.0,41958.0,0.620897]
["bitfinex","BTCUSD",1644809911635,0.08250743,41960.0,41958.0,0.623897]
["bitfinex","BTCUSD",1644809912537,0.08250743,41960.0,41958.0,0.384337]
["bitfinex","BTCUSD",1644809912734,0.08250743,41960.0,41958.0,0.484337]
["bitfinex","BTCUSD",1644809912935,0.08250743,41960.0,41958.0,0.381337]
["bitfinex","BTCUSD",1644809913335,0.25248086,41959.0,41958.0,0.381337]
["bitfinex","BTCUSD",1644809913734,0.25248086,41959.0,41958.0,0.0477]
["bitfinex","BTCUSD",1644809914169,0.58611786,41959.0,41949.0,0.1217]
["bitfinex","BTCUSD",1644809914373,0.04080197,41955.0,41949.0,0.1217]
["bitfinex","BTCUSD",1644809914564,0.07043952,41954.0,41943.0,0.26252559]
["bitfinex","BTCUSD",1644809914765,0.28460021,41950.0,41944.0,0.333637]
["bitfinex","BTCUSD",1644809914965,0.06771342,41947.0,41944.0,0.333637]
["bitfinex","BTCUSD",1644809915173,0.28460021,41950.0,41944.0,0.333637]
["bitfinex","BTCUSD",1644809915568,0.34080197,41955.0,41944.0,0.333637]
["bitfinex","BTCUSD",1644809915569,0.00035697,41948.0,41944.0,0.333637]
["bitfinex","BTCUSD",1644809915872,0.00035697,41948.0,41944.0,1.600637]
["bitfinex","BTCUSD",1644809916071,0.00035697,41948.0,41944.0,0.335637]
["bitfinex","BTCUSD",1644809916270,0.00035697,41948.0,41944.0,0.485637]
["bitfinex","BTCUSD",1644809916472,0.03590137,41955.0,41945.0,0.333637]
["bitfinex","BTCUSD",1644809916668,0.03590137,41955.0,41946.0,1.265]
["bitfinex","BTCUSD",1644809916871,0.00035666,41948.0,41947.0,1.598637]
["bitfinex","BTCUSD",1644809917171,0.00035666,41948.0,41947.0,1.646337]
["bitfinex","BTCUSD",1644809917368,0.00035666,41948.0,41947.0,1.746337]
["bitfinex","BTCUSD",1644809917817,0.00035666,41950.0,41947.0,1.751337]
["bitfinex","BTCUSD",1644809918216,0.00035666,41950.0,41947.0,0.486337]
["bitfinex","BTCUSD",1644809918818,0.03590137,41955.0,41947.0,0.486337]
["bitfinex","BTCUSD",1644809919025,0.00035667,41951.0,41947.0,0.481337]
["bitfinex","BTCUSD",1644809919821,0.00035667,41951.0,41947.0,0.536337]
["bitfinex","BTCUSD",1644809920023,0.03590137,41955.0,41949.0,0.333637]
["bitfinex","BTCUSD",1644809920220,0.03590137,41955.0,41947.0,0.2027]
["bitfinex","BTCUSD",1644809920221,0.03590137,41955.0,41951.0,0.333637]
["bitfinex","BTCUSD",1644809920421,0.03090137,41955.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644809920623,0.03090137,41955.0,41953.0,0.333637]
["bitfinex","BTCUSD",1644809920825,0.03090137,41955.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644809921025,0.03090137,41955.0,41954.0,0.381337]
["bitfinex","BTCUSD",1644809921676,0.03090137,41955.0,41954.0,0.482337]
["bitfinex","BTCUSD",1644809921870,0.03090137,41955.0,41954.0,2.00498671]
["bitfinex","BTCUSD",1644809922069,0.03090137,41955.0,41954.0,2.05498671]
["bitfinex","BTCUSD",1644809922469,0.03090137,41955.0,41954.0,0.78998671]
["bitfinex","BTCUSD",1644809923269,0.03090137,41955.0,41954.0,0.78898671]
["bitfinex","BTCUSD",1644809923771,0.03090137,41955.0,41954.0,0.79398671]
["bitfinex","BTCUSD",1644809923974,0.03090137,41955.0,41954.0,0.536337]
["bitfinex","BTCUSD",1644809924175,0.03090137,41955.0,41954.0,0.486337]
["bitfinex","BTCUSD",1644809924976,0.03090137,41955.0,41954.0,0.481337]
["bitfinex","BTCUSD",1644809925223,0.03090137,41955.0,41954.0,0.381337]
["bitfinex","BTCUSD",1644809925720,0.03090137,41955.0,41954.0,0.384337]
["bitfinex","BTCUSD",1644809926524,0.03090137,41955.0,41954.0,0.336637]
["bitfinex","BTCUSD",1644809927122,0.03090137,41955.0,41954.0,0.333637]
["bitfinex","BTCUSD",1644809927322,0.03580197,41955.0,41954.0,0.333637]
["bitfinex","BTCUSD",1644809929767,0.03580197,41955.0,41950.0,0.26943178]
["bitfinex","BTCUSD",1644809929968,0.03090137,41955.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809930267,0.03090137,41955.0,41947.0,1.265]
["bitfinex","BTCUSD",1644809930465,0.03090137,41955.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809931269,0.00035669,41953.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809932067,0.08229019,41954.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809932268,0.00035669,41952.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809933326,0.0011595,41953.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809933528,0.00035669,41951.0,41946.0,0.2939582]
["bitfinex","BTCUSD",1644809934326,0.00035669,41951.0,41946.0,0.32974851]
["bitfinex","BTCUSD",1644809934532,0.08229019,41954.0,41946.0,0.32974851]
["bitfinex","BTCUSD",1644809934533,0.08229019,41954.0,41946.0,0.33074851]
["bitfinex","BTCUSD",1644809934728,0.0003567,41951.0,41946.0,0.43074851]
["bitfinex","BTCUSD",1644809934927,0.0003567,41951.0,41946.0,1.69974851]
["bitfinex","BTCUSD",1644809935127,0.0003567,41951.0,41946.0,0.43474851]
["bitfinex","BTCUSD",1644809935729,0.0011595,41953.0,41946.0,0.42974851]
["bitfinex","BTCUSD",1644809936030,0.0003567,41951.0,41946.0,0.42974851]
["bitfinex","BTCUSD",1644809936228,0.0003567,41951.0,41947.0,1.265]
["bitfinex","BTCUSD",1644809936475,0.0003567,41951.0,41947.0,0.1]
["bitfinex","BTCUSD",1644809936872,0.0011595,41953.0,41947.0,0.1]
["bitfinex","BTCUSD",1644809937077,0.0003567,41951.0,41947.0,0.1]
["bitfinex","BTCUSD",1644809937572,0.0003567,41951.0,41946.0,0.48374851]
["bitfinex","BTCUSD",1644809937972,0.0003567,41951.0,41946.0,0.42974851]
["bitfinex","BTCUSD",1644809938174,0.0011595,41953.0,41946.0,0.42974851]
["bitfinex","BTCUSD",1644809938372,0.0003567,41951.0,41946.0,0.42974851]
["bitfinex","BTCUSD",1644809938573,0.0003567,41951.0,41946.0,0.43374851]
["bitfinex","BTCUSD",1644809939274,0.0011595,41953.0,41946.0,1.69874851]
["bitfinex","BTCUSD",1644809939473,0.0003567,41951.0,41946.0,1.69874851]
["bitfinex","BTCUSD",1644809939875,0.0003567,41951.0,41946.0,1.74474851]
["bitfinex","BTCUSD",1644809940528,0.0011595,41953.0,41946.0,1.74474851]
["bitfinex","BTCUSD",1644809940730,0.0003567,41951.0,41946.0,1.74874851]
["bitfinex","BTCUSD",1644809941730,0.0011595,41953.0,41946.0,1.74874851]
["bitfinex","BTCUSD",1644809941931,0.0003567,41951.0,41946.0,1.74474851]
["bitfinex","BTCUSD",1644809942629,0.0003567,41951.0,41946.0,0.48374851]
["bitfinex","BTCUSD",1644809942828,0.0011595,41953.0,41946.0,0.48374851]
["bitfinex","BTCUSD",1644809943229,0.0003567,41951.0,41946.0,0.48374851]
["bitfinex","BTCUSD",1644809943885,0.0003567,41951.0,41946.0,0.47974851]
["bitfinex","BTCUSD",1644809944085,0.0011595,41953.0,41946.0,0.47974851]
["bitfinex","BTCUSD",1644809944286,0.0003567,41951.0,41946.0,0.47974851]
["bitfinex","BTCUSD",1644809944488,0.08051847,41947.0,41946.0,0.47974851]
["bitfinex","BTCUSD",1644809944788,0.08051847,41947.0,41946.0,0.42974851]
["bitfinex","BTCUSD",1644809945389,0.08051847,41947.0,41946.0,0.13579031]
["bitfinex","BTCUSD",1644809945587,0.08051847,41947.0,41946.0,1.40079031]
["bitfinex","BTCUSD",1644809945993,0.08051847,41947.0,41946.0,1.40379031]
["bitfinex","BTCUSD",1644809946791,0.08051847,41947.0,41946.0,1.40779031]
["bitfinex","BTCUSD",1644809947189,0.08051847,41947.0,41946.0,1.44849031]
["bitfinex","BTCUSD",1644809947626,0.0011595,41948.0,41946.0,1.44849031]
["bitfinex","BTCUSD",1644809948420,0.0011595,41948.0,41947.0,0.26011344]
["bitfinex","BTCUSD",1644809948620,0.0011595,41948.0,41947.0,0.26573979]
["bitfinex","BTCUSD",1644809950720,0.0011595,41948.0,41947.0,0.26973979]
["bitfinex","BTCUSD",1644809952567,0.0011595,41948.0,41947.0,0.26573979]
["bitfinex","BTCUSD",1644809952772,0.0011595,41948.0,41947.0,0.00862635]
["bitfinex","BTCUSD",1644809952968,0.0011595,41948.0,41947.0,0.26482442]
["bitfinex","BTCUSD",1644809953771,0.0011595,41948.0,41947.0,1.52982442]
["bitfinex","BTCUSD",1644809953970,0.0011595,41948.0,41947.0,1.52682442]
["bitfinex","BTCUSD",1644809954168,0.00107307,41948.0,41947.0,1.62682442]
["bitfinex","BTCUSD",1644809954772,0.00107307,41948.0,41947.0,1.62882442]
["bitfinex","BTCUSD",1644809954970,0.00107307,41948.0,41947.0,0.36382442]
["bitfinex","BTCUSD",1644809955817,0.08578099,41948.0,41947.0,0.36182442]
["bitfinex","BTCUSD",1644809956720,0.08578099,41948.0,41947.0,0.26582442]
["bitfinex","BTCUSD",1644809956920,0.08578099,41948.0,41947.0,0.10962635]
["bitfinex","BTCUSD",1644809957819,0.08578099,41948.0,41947.0,0.00562635]
["bitfinex","BTCUSD",1644809958219,0.08578099,41948.0,41946.0,0.00562635]
["bitfinex","BTCUSD",1644809958423,3.07e-06,41948.0,41947.0,1.9094]
["bitfinex","BTCUSD",1644809958629,0.03090137,41955.0,41949.0,5.693e-05]
["bitfinex","BTCUSD",1644809958877,0.03090137,41955.0,41954.0,1.8617]
["bitfinex","BTCUSD",1644809959081,0.03090137,41955.0,41954.0,2.15976777]
["bitfinex","BTCUSD",1644809959276,0.03090137,41955.0,41954.0,2.30976777]
["bitfinex","BTCUSD",1644809959479,0.00142637,41963.0,41954.0,2.56445317]
["bitfinex","BTCUSD",1644809959681,0.35441815,41973.0,41970.0,0.53826573]
["bitfinex","BTCUSD",1644809959682,0.25348504,41973.0,41970.0,0.53826573]
["bitfinex","BTCUSD",1644809959880,0.26802261,41974.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809960080,0.30219964,41972.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809960282,0.0487146,41972.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809960584,0.90181903,41972.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809960780,1.47994817,41972.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809961182,1.09634117,41972.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644809961382,1.09634117,41972.0,41971.0,0.00562635]
["bitfinex","BTCUSD",1644809961582,1.30648439,41972.0,41971.0,0.00562635]
["bitfinex","BTCUSD",1644809961782,1.09633418,41972.0,41971.0,0.00562635]
["bitfinex","BTCUSD",1644809963327,1.14633418,41972.0,41971.0,0.00243565]
["bitfinex","BTCUSD",1644809964118,1.14633418,41972.0,41970.0,0.53826573]
["bitfinex","BTCUSD",1644809964320,0.9,41970.0,41961.0,0.00038375]
["bitfinex","BTCUSD",1644809964522,0.9,41970.0,41950.0,0.26653468]
["bitfinex","BTCUSD",1644809964523,0.08054141,41955.0,41950.0,0.26653468]
["bitfinex","BTCUSD",1644809964818,0.08054141,41955.0,41951.0,0.1]
["bitfinex","BTCUSD",1644809965020,0.08054141,41955.0,41950.0,0.26653468]
["bitfinex","BTCUSD",1644809965829,0.20269127,41961.0,41951.0,1.3127]
["bitfinex","BTCUSD",1644809966020,0.30403699,41965.0,41951.0,1.5129953]
["bitfinex","BTCUSD",1644809966021,0.20269127,41964.0,41951.0,1.5129953]
["bitfinex","BTCUSD",1644809966223,0.20307252,41965.0,41953.0,1.265]
["bitfinex","BTCUSD",1644809966484,0.20307252,41965.0,41955.0,1.265]
["bitfinex","BTCUSD",1644809966485,0.00038125,41965.0,41955.0,1.265]
["bitfinex","BTCUSD",1644809966680,0.00038125,41965.0,41957.0,1.265]
["bitfinex","BTCUSD",1644809966881,0.0845566,41965.0,41958.0,1.37228398]
["bitfinex","BTCUSD",1644809967080,0.0845566,41965.0,41958.0,1.37266532]
["bitfinex","BTCUSD",1644809967280,0.08493787,41965.0,41958.0,1.47266532]
["bitfinex","BTCUSD",1644809967482,0.28762914,41965.0,41958.0,0.04808134]
["bitfinex","BTCUSD",1644809967683,0.20759187,41961.0,41958.0,0.04808134]
["bitfinex","BTCUSD",1644809968080,0.0049006,41961.0,41953.0,0.4]
["bitfinex","BTCUSD",1644809968282,0.08716466,41955.0,41953.0,0.4]
["bitfinex","BTCUSD",1644809968681,0.08716466,41955.0,41954.0,0.25966629]
["bitfinex","BTCUSD",1644809969385,0.08716466,41955.0,41953.0,0.001]
["bitfinex","BTCUSD",1644809969981,0.09206526,41955.0,41952.0,0.00038153]
["bitfinex","BTCUSD",1644809970638,0.09206526,41955.0,41952.0,0.002]
["bitfinex","BTCUSD",1644809972038,0.09206526,41955.0,41951.0,0.00038154]
["bitfinex","BTCUSD",1644809972634,0.09206526,41955.0,41951.0,0.00238154]
["bitfinex","BTCUSD",1644809973034,0.09206526,41955.0,41951.0,0.002]
["bitfinex","BTCUSD",1644809973234,0.09206526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809973871,0.09206526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809974670,0.09306526,41955.0,41951.0,0.00138153]
["bitfinex","BTCUSD",1644809975884,0.14306526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809976076,0.14206526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809976874,0.14306526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809977721,0.14306526,41955.0,41951.0,0.002]
["bitfinex","BTCUSD",1644809977920,0.14306526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809978323,0.14206526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809978826,0.14406526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809980221,0.14406526,41955.0,41949.0,5.693e-05]
["bitfinex","BTCUSD",1644809980222,0.14206526,41955.0,41949.0,5.693e-05]
["bitfinex","BTCUSD",1644809980422,0.14206526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809980822,0.14206526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809981476,0.14206526,41955.0,41951.0,0.002]
["bitfinex","BTCUSD",1644809981671,0.14206526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809982168,0.14206526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809982569,0.14206526,41955.0,41949.0,5.693e-05]
["bitfinex","BTCUSD",1644809982769,0.14206526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809983770,0.14206526,41955.0,41951.0,0.002]
["bitfinex","BTCUSD",1644809983969,0.13716466,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809984767,0.08716466,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809984970,0.08716466,41955.0,41951.0,0.002]
["bitfinex","BTCUSD",1644809985229,0.09206526,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809986024,0.09206526,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809986025,0.08716466,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809986225,0.08716466,41955.0,41949.0,5.693e-05]
["bitfinex","BTCUSD",1644809986426,0.08716466,41955.0,41951.0,0.00038153]
["bitfinex","BTCUSD",1644809986830,0.08716466,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809987225,0.08707439,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809987428,0.08707439,41955.0,41951.0,0.002]
["bitfinex","BTCUSD",1644809987625,0.08707439,41955.0,41951.0,0.00238153]
["bitfinex","BTCUSD",1644809988727,0.08707439,41955.0,41951.0,0.00338153]
["bitfinex","BTCUSD",1644809989775,0.50807715,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809989976,0.71074896,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809990377,0.50807715,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809990775,0.51007715,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809990983,0.50952062,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809991980,0.50752062,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809992632,0.0820845,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809992832,0.0840845,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809994129,0.0820845,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809996377,0.28476088,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809996579,0.0820845,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809996784,0.28476088,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809996983,0.0820845,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644809999282,0.0771839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810000534,0.0781839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810000931,0.0801839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810001732,0.0771839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810002934,0.0791839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810005777,0.33252122,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810005977,0.0771839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810006177,0.33052122,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810006381,0.0771839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810006578,0.33052122,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810006776,0.33252122,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810007832,0.0791839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810008034,0.0771839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810008834,0.0791839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810010036,0.0771839,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810010637,0.33063359,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810010835,0.33263359,41960.0,41959.0,0.10628593]
["bitfinex","BTCUSD",1644810011881,0.33263359,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810012078,0.33063359,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810012479,0.0771839,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810012782,0.0791839,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810015270,0.25548884,41960.0,41959.0,0.37090313]
["bitfinex","BTCUSD",1644810015476,0.002,41960.0,41959.0,1.76887185]
["bitfinex","BTCUSD",1644810015672,0.002,41960.0,41959.0,1.56887185]
["bitfinex","BTCUSD",1644810016069,0.20277452,41963.0,41959.0,0.30387185]
["bitfinex","BTCUSD",1644810016375,0.19978045,41960.0,41959.0,0.15387185]
["bitfinex","BTCUSD",1644810016670,0.45326929,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810017269,0.19978045,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810018879,0.50392636,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810020385,0.19978045,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810020591,0.45326363,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810020781,0.19978045,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810021385,0.45326648,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810021583,0.19978045,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810021983,0.45326706,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810022184,0.19978045,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810022384,0.45326618,41960.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810022640,0.34024767,41961.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810022838,0.34024699,41961.0,41959.0,0.10617185]
["bitfinex","BTCUSD",1644810023144,0.00041942,41965.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810023145,0.33254067,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810023342,0.25346462,41963.0,41962.0,0.72503827]
["bitfinex","BTCUSD",1644810023540,0.35483689,41968.0,41962.0,0.72503827]
["bitfinex","BTCUSD",1644810023541,0.25573402,41964.0,41962.0,0.72503827]
["bitfinex","BTCUSD",1644810023740,0.25573402,41964.0,41963.0,0.26724304]
["bitfinex","BTCUSD",1644810023941,0.25573402,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810024139,0.25573402,41964.0,41962.0,0.55411904]
["bitfinex","BTCUSD",1644810024338,0.25573402,41964.0,41963.0,0.2582403]
["bitfinex","BTCUSD",1644810024539,0.25573402,41964.0,41962.0,0.55411904]
["bitfinex","BTCUSD",1644810025743,0.0022694,41964.0,41962.0,0.55411904]
["bitfinex","BTCUSD",1644810026240,0.20274022,41963.0,41962.0,0.55411904]
["bitfinex","BTCUSD",1644810026487,0.20274022,41963.0,41962.0,0.82660167]
["bitfinex","BTCUSD",1644810026689,0.25573402,41964.0,41962.0,0.55411904]
["bitfinex","BTCUSD",1644810026886,0.0022694,41964.0,41962.0,0.55511904]
["bitfinex","BTCUSD",1644810027187,0.0022694,41964.0,41962.0,0.45511904]
["bitfinex","BTCUSD",1644810027188,0.27384743,41964.0,41962.0,0.45511904]
["bitfinex","BTCUSD",1644810027389,0.25573402,41964.0,41962.0,0.45511904]
["bitfinex","BTCUSD",1644810027587,0.25573402,41964.0,41963.0,0.00019416]
["bitfinex","BTCUSD",1644810027992,0.25573402,41964.0,41962.0,0.45511904]
["bitfinex","BTCUSD",1644810027993,0.50256982,41964.0,41962.0,0.45511904]
["bitfinex","BTCUSD",1644810028188,0.28070934,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810028492,0.63554623,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810028688,0.69017017,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810029090,0.33533328,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810030728,0.22002969,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810030928,0.22493029,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810031134,0.00717,41964.0,41963.0,0.26225436]
["bitfinex","BTCUSD",1644810031330,0.0022694,41964.0,41962.0,0.55411904]
["bitfinex","BTCUSD",1644810031551,0.0022694,41964.0,41963.0,0.26747787]
["bitfinex","BTCUSD",1644810031731,0.00717,41964.0,41963.0,0.26747787]
["bitfinex","BTCUSD",1644810031930,0.00717,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810032529,0.25345151,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810033229,0.00717,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810033634,0.31130351,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810033878,0.39291763,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810034085,0.26061053,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810034281,0.25344053,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810034579,0.26061053,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810035181,0.25344053,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810035381,0.32426774,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810035586,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810035983,0.32426774,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810036385,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810036687,0.32426774,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810037089,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810037834,0.37495853,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810038334,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810038529,0.37496228,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810038735,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810039130,0.37496697,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810039332,0.37496467,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810039630,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810040235,0.32425781,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810040833,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810041495,0.32426194,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810041894,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810042494,0.32425785,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810042695,0.32425949,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810043198,0.07082721,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810043397,0.32425735,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810043597,0.25343014,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810043799,0.26060014,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810043995,0.25343014,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810044995,0.26060014,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810045533,0.20273147,41963.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810045730,0.20273147,41963.0,41962.0,0.72359226]
["bitfinex","BTCUSD",1644810045932,0.26060014,41964.0,41962.0,0.72359226]
["bitfinex","BTCUSD",1644810047131,0.25569954,41964.0,41962.0,0.72359226]
["bitfinex","BTCUSD",1644810048330,0.0022694,41964.0,41962.0,0.72359226]
["bitfinex","BTCUSD",1644810048983,0.0022694,41964.0,41962.0,0.45411904]
["bitfinex","BTCUSD",1644810052183,0.0022694,41964.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644810053233,0.25833074,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810055236,0.30902581,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810057084,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810057483,0.25829429,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810057883,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810059485,0.30902581,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810060232,0.35902581,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810060429,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810060629,0.30899461,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810060827,0.35899461,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810061027,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810061227,0.30899423,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810061830,0.35899423,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810063029,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810063230,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810063890,0.35972303,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810064289,0.45972303,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810064494,0.45970539,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810064689,0.27125829,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810065694,0.45972011,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810066395,0.40972011,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810066594,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810066796,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810068431,0.30901578,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810069031,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810069230,0.25831329,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810069432,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810069930,0.30901578,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810070530,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810070732,0.30901871,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810071384,0.30902062,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810071779,0.35902062,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810071982,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810072382,0.30902238,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810072583,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810072781,0.35901685,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810073482,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810073882,0.0049006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810074484,0.30904339,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810074884,0.35904339,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810075729,0.0549006,41966.0,41965.0,0.00198137]
["bitfinex","BTCUSD",1644810075931,0.0549006,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810075932,0.0049006,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810076930,0.0059006,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810078436,0.63843227,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810078632,0.73843227,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810079086,0.73935422,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810079286,0.46064206,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810079489,0.10582255,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810079688,0.31004364,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810079892,0.36004364,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810080088,0.1059006,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810080290,0.30904173,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810080687,0.40904173,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810081091,0.41004173,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810082291,0.1049006,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810082495,0.0049006,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810082782,0.4789538,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810082980,0.8776538,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810083179,0.5776538,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810084276,0.5766538,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810085083,0.5776538,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810085278,0.89069831,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810085677,1.01831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810085876,0.89069831,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810086077,1.01831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810086278,1.01731636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810087185,1.01831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810088184,1.36831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810088386,1.51731636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810088586,1.21731636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810088986,1.21831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810090239,1.21731636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810091034,1.21831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810091634,0.88470936,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810092035,0.75709131,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810092433,1.09069831,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810092838,1.21831636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810094290,1.21731636,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810094496,0.88370936,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810095091,0.75709131,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810095597,0.65709131,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810095793,0.36056868,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810096001,0.17040576,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810096395,0.16940576,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810096591,0.35956643,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810096793,0.15918823,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810096992,0.25918823,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810097193,0.26018823,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810098443,0.25918823,41966.0,41965.0,0.00192112]
["bitfinex","BTCUSD",1644810098644,0.08135903,41956.0,41951.0,0.00024267]
["bitfinex","BTCUSD",1644810098844,0.28893754,41956.0,41951.0,0.00024267]
["bitfinex","BTCUSD",1644810099044,0.20267791,41955.0,41950.0,0.32895839]
["bitfinex","BTCUSD",1644810099445,0.33893754,41956.0,41950.0,0.32895839]
["bitfinex","BTCUSD",1644810099645,0.20267791,41955.0,41950.0,0.32895839]
["bitfinex","BTCUSD",1644810099944,0.49364053,41955.0,41950.0,0.32895839]
["bitfinex","BTCUSD",1644810100850,0.29096262,41955.0,41950.0,0.32895839]
["bitfinex","BTCUSD",1644810101045,0.49464053,41955.0,41948.0,0.00024267]
["bitfinex","BTCUSD",1644810101248,0.49464053,41955.0,41947.0,0.26223352]
["bitfinex","BTCUSD",1644810101491,0.49464053,41955.0,41947.0,0.10024267]
["bitfinex","BTCUSD",1644810101891,0.49464053,41955.0,41947.0,0.05094563]
["bitfinex","BTCUSD",1644810101892,0.20267791,41954.0,41947.0,0.05094563]
["bitfinex","BTCUSD",1644810102090,0.25267791,41954.0,41946.0,0.1154]
["bitfinex","BTCUSD",1644810102291,0.25267791,41954.0,41944.0,0.27985967]
["bitfinex","BTCUSD",1644810102492,0.20267791,41953.0,41944.0,0.27985967]
["bitfinex","BTCUSD",1644810102693,0.25267791,41954.0,41944.0,0.27985967]
["bitfinex","BTCUSD",1644810102891,0.05,41954.0,41944.0,0.27985967]
["bitfinex","BTCUSD",1644810103093,0.002,41953.0,41944.0,0.27985967]
["bitfinex","BTCUSD",1644810103292,0.002,41953.0,41944.0,0.26985967]
["bitfinex","BTCUSD",1644810104395,0.34096262,41955.0,41944.0,0.26985967]
["bitfinex","BTCUSD",1644810104593,0.05,41955.0,41944.0,0.26985967]
["bitfinex","BTCUSD",1644810104793,0.25267791,41956.0,41950.0,0.23607687]
["bitfinex","BTCUSD",1644810104996,0.00012722,41958.0,41951.0,0.33278708]
["bitfinex","BTCUSD",1644810104997,0.20280513,41958.0,41951.0,0.33278708]
["bitfinex","BTCUSD",1644810105244,0.001,41955.0,41951.0,0.33278708]
["bitfinex","BTCUSD",1644810105441,0.001,41955.0,41951.0,0.43278708]
["bitfinex","BTCUSD",1644810106447,0.32683485,41958.0,41951.0,0.43278708]
["bitfinex","BTCUSD",1644810106840,0.32722632,41958.0,41951.0,0.43278708]
["bitfinex","BTCUSD",1644810107040,0.32822632,41958.0,41951.0,0.43278708]
["bitfinex","BTCUSD",1644810107643,0.12515694,41958.0,41951.0,0.43278708]
["bitfinex","BTCUSD",1644810108045,0.20267791,41957.0,41951.0,0.43278708]
["bitfinex","BTCUSD",1644810108245,0.20267791,41957.0,41953.0,0.25072936]
["bitfinex","BTCUSD",1644810108449,0.00036292,41958.0,41954.0,0.36454066]
["bitfinex","BTCUSD",1644810108895,0.20267791,41960.0,41954.0,0.46454066]
["bitfinex","BTCUSD",1644810108896,0.25267791,41960.0,41954.0,0.46454066]
["bitfinex","BTCUSD",1644810109094,0.002,41958.0,41954.0,0.46454066]
["bitfinex","BTCUSD",1644810109291,0.00213679,41958.0,41954.0,0.46454066]
["bitfinex","BTCUSD",1644810109892,0.00213679,41958.0,41954.0,0.1477]
["bitfinex","BTCUSD",1644810110096,0.002,41958.0,41955.0,0.25668103]
["bitfinex","BTCUSD",1644810110294,0.00213679,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810110493,0.00013679,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810111093,0.00213679,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810111304,0.002,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810112397,0.20267791,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810112839,0.20308832,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810113039,0.00041041,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810113238,0.002,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810114339,0.25308832,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810114539,0.00041041,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810114940,0.25267791,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810115142,0.002,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810116242,0.002,41959.0,41957.0,0.25682565]
["bitfinex","BTCUSD",1644810116501,0.25306734,41960.0,41957.0,0.25682565]
["bitfinex","BTCUSD",1644810116695,0.25306734,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810117297,0.25267791,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810117696,0.25306734,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810118496,0.25267791,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810118898,0.25267791,41960.0,41957.0,0.25718166]
["bitfinex","BTCUSD",1644810119499,0.25367791,41960.0,41957.0,0.25718166]
["bitfinex","BTCUSD",1644810119697,0.20367791,41960.0,41957.0,0.25718166]
["bitfinex","BTCUSD",1644810119899,0.20467791,41960.0,41957.0,0.25718166]
["bitfinex","BTCUSD",1644810120341,0.20267791,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810121544,0.2824379,41963.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810121847,0.3824379,41963.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810122343,0.00042006,41962.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810122545,0.20270424,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810122742,0.25270424,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810122942,0.25270516,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810123642,0.20270516,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810123899,0.051,41959.0,41952.0,0.00024272]
["bitfinex","BTCUSD",1644810123900,0.20270516,41957.0,41952.0,0.00024272]
["bitfinex","BTCUSD",1644810124110,0.30928205,41959.0,41948.0,0.00024272]
["bitfinex","BTCUSD",1644810124111,0.08344348,41951.0,41948.0,0.00024272]
["bitfinex","BTCUSD",1644810124301,0.08344348,41951.0,41947.0,0.0004202]
["bitfinex","BTCUSD",1644810124507,0.08344348,41951.0,41947.0,0.00024272]
["bitfinex","BTCUSD",1644810124508,0.13344348,41951.0,41947.0,0.00024272]
["bitfinex","BTCUSD",1644810124708,0.13344348,41951.0,41947.0,0.00042017]
["bitfinex","BTCUSD",1644810124899,0.13344348,41951.0,41947.0,0.00066289]
["bitfinex","BTCUSD",1644810125500,0.13344348,41951.0,41947.0,0.00057093]
["bitfinex","BTCUSD",1644810125699,0.13544348,41951.0,41947.0,0.00024272]
["bitfinex","BTCUSD",1644810125899,0.13544348,41951.0,41946.0,0.26894796]
["bitfinex","BTCUSD",1644810126101,0.052,41951.0,41946.0,0.26894796]
["bitfinex","BTCUSD",1644810126500,0.002,41951.0,41946.0,0.26894796]
["bitfinex","BTCUSD",1644810126699,0.052,41951.0,41946.0,0.26894796]
["bitfinex","BTCUSD",1644810126899,0.05,41951.0,41944.0,0.00024272]
["bitfinex","BTCUSD",1644810127105,0.05,41951.0,41943.0,0.93436031]
["bitfinex","BTCUSD",1644810127759,0.30570516,41951.0,41943.0,0.93436031]
["bitfinex","BTCUSD",1644810127957,0.60059302,41951.0,41943.0,0.93436031]
["bitfinex","BTCUSD",1644810128161,0.66427364,41951.0,41943.0,0.93436031]
["bitfinex","BTCUSD",1644810128357,0.66427364,41951.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810128557,0.36938578,41951.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810128958,0.36638578,41951.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810129159,0.21405123,41950.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810129357,0.21405123,41950.0,41944.0,0.00024272]
["bitfinex","BTCUSD",1644810129557,0.4789754,41950.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810129958,0.21405123,41950.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810130558,0.21405123,41950.0,41943.0,0.00024272]
["bitfinex","BTCUSD",1644810130758,0.21405123,41950.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810131596,0.21505123,41950.0,41945.0,0.00042018]
["bitfinex","BTCUSD",1644810131797,0.21505123,41950.0,41943.0,0.00024272]
["bitfinex","BTCUSD",1644810131997,0.21505123,41950.0,41945.0,0.00036018]
["bitfinex","BTCUSD",1644810132898,0.21405123,41950.0,41943.0,0.00024272]
["bitfinex","BTCUSD",1644810133097,0.21405123,41950.0,41942.0,0.2544848]
["bitfinex","BTCUSD",1644810133697,0.21605123,41950.0,41942.0,0.2544848]
["bitfinex","BTCUSD",1644810134300,0.002,41950.0,41943.0,1.265]
["bitfinex","BTCUSD",1644810134501,0.002,41950.0,41944.0,0.00024272]
["bitfinex","BTCUSD",1644810134702,0.002,41950.0,41946.0,1.3100994]
["bitfinex","BTCUSD",1644810134902,0.20270516,41955.0,41947.0,0.38253455]
["bitfinex","BTCUSD",1644810135149,0.20270516,41955.0,41950.0,1.3100994]
["bitfinex","BTCUSD",1644810135344,0.20270516,41955.0,41951.0,0.34254558]
["bitfinex","BTCUSD",1644810135545,0.00015543,41955.0,41951.0,0.30146603]
["bitfinex","BTCUSD",1644810135745,0.00115543,41955.0,41951.0,0.40146603]
["bitfinex","BTCUSD",1644810136148,0.00115543,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810136548,0.001,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810136748,0.0014201,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810137150,0.20312526,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810137350,0.25312526,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810137755,0.25370516,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810138052,0.25408524,41955.0,41951.0,0.40122331]
["bitfinex","BTCUSD",1644810138350,0.25408524,41955.0,41951.0,0.1477]
["bitfinex","BTCUSD",1644810138651,0.30408524,41955.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644810138895,0.40673669,41954.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644810139096,0.07096134,41949.0,41944.0,0.25711308]
["bitfinex","BTCUSD",1644810139295,0.12096134,41949.0,41946.0,0.00024273]
["bitfinex","BTCUSD",1644810139498,0.12096134,41949.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644810139696,0.12096134,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644810140495,0.12096134,41949.0,41944.0,0.00024273]
["bitfinex","BTCUSD",1644810140696,0.0656326,41950.0,41944.0,0.00024273]
["bitfinex","BTCUSD",1644810140897,0.3350578,41955.0,41944.0,0.00024273]
["bitfinex","BTCUSD",1644810141099,0.08522279,41954.0,41944.0,0.00024273]
["bitfinex","BTCUSD",1644810141300,0.50108494,41960.0,41944.0,0.00024273]
["bitfinex","BTCUSD",1644810141494,0.29293203,41958.0,41948.0,0.23189699]
["bitfinex","BTCUSD",1644810141695,0.001,41954.0,41948.0,0.23189699]
["bitfinex","BTCUSD",1644810142638,0.25655273,41957.0,41948.0,0.23189699]
["bitfinex","BTCUSD",1644810142847,0.07201823,41956.0,41949.0,0.00022766]
["bitfinex","BTCUSD",1644810143039,0.07201823,41956.0,41949.0,0.00047039]
["bitfinex","BTCUSD",1644810143340,0.07201823,41956.0,41949.0,0.00022766]
["bitfinex","BTCUSD",1644810143538,0.07201823,41956.0,41949.0,0.00047039]
["bitfinex","BTCUSD",1644810143738,0.07301823,41956.0,41948.0,0.23189699]
["bitfinex","BTCUSD",1644810143942,0.07301823,41956.0,41949.0,0.00038284]
["bitfinex","BTCUSD",1644810144140,0.12301823,41956.0,41949.0,0.00062557]
["bitfinex","BTCUSD",1644810144342,0.17301823,41956.0,41949.0,0.00062557]
["bitfinex","BTCUSD",1644810144840,0.17201823,41956.0,41949.0,0.00024273]
["bitfinex","BTCUSD",1644810145040,0.17201823,41956.0,41949.0,0.00038284]
["bitfinex","BTCUSD",1644810145240,0.17201823,41956.0,41949.0,0.00062557]
["bitfinex","BTCUSD",1644810145444,0.17201823,41956.0,41949.0,0.00038284]
["bitfinex","BTCUSD",1644810145639,0.17301823,41956.0,41949.0,0.00038284]
["bitfinex","BTCUSD",1644810145841,0.12301823,41956.0,41949.0,0.00038284]
["bitfinex","BTCUSD",1644810146042,0.12301823,41956.0,41946.0,0.00024273]
["bitfinex","BTCUSD",1644810146242,0.051,41956.0,41950.0,0.24180843]
["bitfinex","BTCUSD",1644810146493,0.051,41956.0,41951.0,0.25374396]
["bitfinex","BTCUSD",1644810146689,0.001,41956.0,41951.0,0.25374396]
["bitfinex","BTCUSD",1644810146890,0.00038257,41957.0,41951.0,0.00024273]
["bitfinex","BTCUSD",1644810147094,0.333607,41956.0,41950.0,0.00018169]
["bitfinex","BTCUSD",1644810147292,0.333607,41956.0,41949.0,0.00038265]
["bitfinex","BTCUSD",1644810147293,0.333607,41952.0,41949.0,0.00038265]
["bitfinex","BTCUSD",1644810147492,0.333607,41952.0,41943.0,0.00018169]
["bitfinex","BTCUSD",1644810147692,0.333607,41950.0,41937.0,0.00018169]
["bitfinex","BTCUSD",1644810147890,0.35109872,41943.0,41936.0,0.00018169]
["bitfinex","BTCUSD",1644810148096,0.06886137,41937.0,41935.0,0.02207169]
["bitfinex","BTCUSD",1644810148291,0.06886137,41937.0,41935.0,0.02189]
["bitfinex","BTCUSD",1644810148491,0.06886137,41937.0,41935.0,0.14017962]
["bitfinex","BTCUSD",1644810148691,0.35109872,41943.0,41935.0,0.14017962]
["bitfinex","BTCUSD",1644810148990,0.39909872,41943.0,41935.0,0.11828962]
["bitfinex","BTCUSD",1644810149392,0.39909872,41943.0,41937.0,0.02189]
["bitfinex","BTCUSD",1644810149393,0.30232342,41942.0,41937.0,0.02189]
["bitfinex","BTCUSD",1644810149791,0.06354947,41938.0,41937.0,0.02189]
["bitfinex","BTCUSD",1644810149993,0.06354947,41938.0,41937.0,0.0223075]
["bitfinex","BTCUSD",1644810150673,0.06354947,41938.0,41937.0,0.0004175]
["bitfinex","BTCUSD",1644810150867,0.06354947,41938.0,41936.0,0.00018169]
["bitfinex","BTCUSD",1644810151164,0.06354947,41938.0,41935.0,0.11888882]
["bitfinex","BTCUSD",1644810151366,0.06354947,41938.0,41935.0,0.11870713]
["bitfinex","BTCUSD",1644810151766,0.06554947,41938.0,41935.0,0.11870713]
["bitfinex","BTCUSD",1644810152165,0.06554947,41938.0,41935.0,0.11828962]
["bitfinex","BTCUSD",1644810152568,0.06554947,41938.0,41935.0,0.11847131]
["bitfinex","BTCUSD",1644810152965,0.06354947,41938.0,41935.0,0.11847131]
["bitfinex","BTCUSD",1644810153569,0.06354947,41938.0,41935.0,0.11828962]
["bitfinex","BTCUSD",1644810153765,0.06554947,41938.0,41935.0,0.11847131]
["bitfinex","BTCUSD",1644810154585,0.002,41938.0,41935.0,0.11847131]
["bitfinex","BTCUSD",1644810154785,0.002,41938.0,41937.0,2.70820009]
["bitfinex","BTCUSD",1644810154986,0.31451227,41947.0,41937.0,2.70820009]
["bitfinex","BTCUSD",1644810155185,0.41451227,41947.0,41938.0,0.00018169]
["bitfinex","BTCUSD",1644810155486,0.38165791,41947.0,41942.0,0.22051305]
["bitfinex","BTCUSD",1644810155688,0.001,41947.0,41942.0,0.22051305]
["bitfinex","BTCUSD",1644810155897,0.001,41947.0,41942.0,0.22090051]
["bitfinex","BTCUSD",1644810156289,0.001,41947.0,41942.0,0.2210822]
["bitfinex","BTCUSD",1644810156885,0.28977804,41949.0,41942.0,0.22069474]
["bitfinex","BTCUSD",1644810157085,0.28977804,41949.0,41942.0,0.2210822]
["bitfinex","BTCUSD",1644810157740,0.29077804,41949.0,41942.0,0.2210822]
["bitfinex","BTCUSD",1644810158235,0.06735042,41947.0,41942.0,0.22069474]
["bitfinex","BTCUSD",1644810158439,0.06735042,41947.0,41943.0,0.00038746]
["bitfinex","BTCUSD",1644810158637,0.051,41949.0,41944.0,0.02189]
["bitfinex","BTCUSD",1644810158836,0.001,41949.0,41944.0,0.02189]
["bitfinex","BTCUSD",1644810159035,0.30341471,41954.0,41944.0,0.02207169]
["bitfinex","BTCUSD",1644810159635,0.31677169,41949.0,41947.0,0.00039034]
["bitfinex","BTCUSD",1644810159835,0.06380589,41948.0,41947.0,0.00039034]
["bitfinex","BTCUSD",1644810160636,0.06380589,41948.0,41945.0,0.00018169]
["bitfinex","BTCUSD",1644810160838,0.06380589,41948.0,41945.0,0.00039035]
["bitfinex","BTCUSD",1644810161040,0.3947865,41948.0,41945.0,0.00057204]
["bitfinex","BTCUSD",1644810161681,0.4467865,41948.0,41945.0,0.00057204]
["bitfinex","BTCUSD",1644810161881,0.11580589,41948.0,41945.0,0.00018169]
["bitfinex","BTCUSD",1644810162185,0.06580589,41948.0,41944.0,0.00039036]
["bitfinex","BTCUSD",1644810162982,0.06380589,41948.0,41943.0,0.00018169]
["bitfinex","BTCUSD",1644810163183,0.06380589,41948.0,41942.0,0.22051305]
["bitfinex","BTCUSD",1644810163184,0.06380589,41948.0,41944.0,0.00038994]
["bitfinex","BTCUSD",1644810163785,0.001,41948.0,41944.0,0.00038994]
["bitfinex","BTCUSD",1644810164184,0.001,41948.0,41943.0,0.00018169]
["bitfinex","BTCUSD",1644810164386,0.001,41948.0,41944.0,0.00038994]
["bitfinex","BTCUSD",1644810164983,0.12339453,41950.0,41944.0,0.00038994]
["bitfinex","BTCUSD",1644810165443,0.12339453,41950.0,41943.0,0.00018169]
["bitfinex","BTCUSD",1644810165638,0.12339453,41950.0,41945.0,0.00038993]
["bitfinex","BTCUSD",1644810165639,0.12439453,41950.0,41945.0,0.00038993]
["bitfinex","BTCUSD",1644810166442,0.001,41950.0,41949.0,0.28789689]
["bitfinex","BTCUSD",1644810166650,0.3873,41962.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810166651,0.25341471,41957.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810166849,0.00038988,41957.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644810167043,0.00038988,41957.0,41956.0,0.02189]
["bitfinex","BTCUSD",1644810167243,0.00038988,41957.0,41956.0,0.06959]
["bitfinex","BTCUSD",1644810167643,0.00038988,41957.0,41956.0,0.28152505]
["bitfinex","BTCUSD",1644810167841,0.33326497,41962.0,41956.0,0.28152505]
["bitfinex","BTCUSD",1644810167842,0.41363027,41962.0,41956.0,0.28152505]
["bitfinex","BTCUSD",1644810168243,0.0003899,41959.0,41956.0,0.28152505]
["bitfinex","BTCUSD",1644810169084,0.41363027,41962.0,41956.0,0.28152505]
["bitfinex","BTCUSD",1644810169285,0.00038989,41960.0,41956.0,0.28152505]
["bitfinex","BTCUSD",1644810169486,0.00038989,41960.0,41956.0,0.06959]
["bitfinex","BTCUSD",1644810169686,0.00038989,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810170186,0.0803653,41962.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810170387,0.00038988,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810170990,0.00038988,41960.0,41956.0,0.30269185]
["bitfinex","BTCUSD",1644810171493,0.0803653,41962.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810171687,0.00038988,41960.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644810171986,0.00038988,41960.0,41957.0,0.02189]
["bitfinex","BTCUSD",1644810172188,0.00038988,41960.0,41957.0,0.01799998]
["bitfinex","BTCUSD",1644810172638,0.35424506,41964.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810173044,0.00038987,41961.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810173240,0.28053561,41960.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810174045,0.28092549,41960.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810174943,0.00038988,41960.0,41957.0,0.01799998]
["bitfinex","BTCUSD",1644810175143,0.30424506,41965.0,41957.0,0.01799998]
["bitfinex","BTCUSD",1644810175344,0.30424506,41966.0,41957.0,0.01799998]
["bitfinex","BTCUSD",1644810175542,0.00038988,41960.0,41957.0,0.01799998]
["bitfinex","BTCUSD",1644810175743,0.00038988,41960.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810177397,0.30026402,41961.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810177797,0.00038988,41960.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810178398,0.00027164,41960.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810178597,0.30026402,41961.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810179400,0.25325556,41962.0,41956.0,0.25314551]
["bitfinex","BTCUSD",1644810179601,0.25325556,41963.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810181237,0.00041732,41962.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810182237,0.25325556,41963.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810182438,0.00041732,41962.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810183436,0.25325556,41963.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810183637,0.00041732,41962.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810183886,0.25367288,41962.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810184587,0.25325556,41962.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810184885,0.25365935,41962.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810185087,0.2406714,41960.0,41956.0,0.24814551]
["bitfinex","BTCUSD",1644810185286,0.2406714,41960.0,41953.0,0.36888317]
["bitfinex","BTCUSD",1644810185487,0.2406714,41960.0,41953.0,0.26888317]
["bitfinex","BTCUSD",1644810185788,0.06821778,41957.0,41953.0,0.36888317]
["bitfinex","BTCUSD",1644810186188,0.06821778,41957.0,41953.0,0.32118317]
["bitfinex","BTCUSD",1644810186389,0.35266512,41957.0,41953.0,0.32118317]
["bitfinex","BTCUSD",1644810186686,0.35266512,41957.0,41953.0,0.1]
["bitfinex","BTCUSD",1644810186892,0.35266512,41957.0,41951.0,0.2604529]
["bitfinex","BTCUSD",1644810187088,0.35266512,41957.0,41951.0,0.26004901]
["bitfinex","BTCUSD",1644810187290,0.35266512,41957.0,41951.0,0.26045289]
["bitfinex","BTCUSD",1644810187745,0.54251655,41957.0,41951.0,0.00040388]
["bitfinex","BTCUSD",1644810187945,0.79577211,41957.0,41951.0,0.00040388]
["bitfinex","BTCUSD",1644810188144,0.57618785,41956.0,41951.0,0.00040388]
["bitfinex","BTCUSD",1644810188442,0.57618785,41956.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810189043,0.54251655,41957.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810189044,0.79577211,41957.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810189245,0.54251655,41957.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810189446,0.54251655,41957.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810189644,0.24426442,41952.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810190044,0.05,41952.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810190543,0.84577211,41957.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810190544,0.05,41954.0,41951.0,0.0003799]
["bitfinex","BTCUSD",1644810190746,0.33295708,41956.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810190948,0.25325556,41955.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810191145,0.2362769,41953.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810191793,0.2862769,41953.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810196339,0.25325556,41955.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810196540,0.25325556,41956.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810196741,0.25325556,41955.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810196941,0.25325556,41955.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810197144,0.53764913,41955.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810197543,0.46506472,41955.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810197742,0.05,41954.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810197944,0.25325556,41954.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810198144,0.25325556,41955.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810199011,0.25325556,41955.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810199410,0.25325556,41955.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810199611,0.28795198,41954.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810199816,0.59120754,41954.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810200414,0.25325556,41953.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810200614,0.25325556,41953.0,41950.0,0.31148735]
["bitfinex","BTCUSD",1644810201614,0.53266816,41953.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810201813,0.30325556,41954.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810202014,0.5311917,41953.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810202214,0.25325556,41952.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810202841,0.05,41951.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810203241,0.32951368,41951.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810203441,0.05,41951.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810203841,0.25325556,41952.0,41950.0,0.31110598]
["bitfinex","BTCUSD",1644810204245,0.25325556,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810204948,0.35424506,41954.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810204949,0.53483488,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810205144,0.28157932,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810205345,0.25325556,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810205546,0.25325556,41953.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810205846,0.25325556,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810206703,0.05,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810208699,0.25325556,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810208898,0.25325556,41953.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810209298,0.25325556,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810211748,0.05,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810213894,0.25325556,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810217299,0.20739103,41952.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810217499,0.333607,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810217765,0.383607,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810217971,0.40424506,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810218763,0.35424506,41951.0,41950.0,0.31102119]
["bitfinex","BTCUSD",1644810219365,0.9,41950.0,41948.0,0.00038139]
["bitfinex","BTCUSD",1644810219668,0.33672621,41949.0,41943.0,0.00018169]
["bitfinex","BTCUSD",1644810219867,0.08514571,41940.0,41938.0,0.09212323]
["bitfinex","BTCUSD",1644810220065,0.20277812,41942.0,41941.0,0.17957654]
["bitfinex","BTCUSD",1644810220264,0.25278191,41942.0,41941.0,0.17957654]
["bitfinex","BTCUSD",1644810220666,0.05,41942.0,41941.0,0.17957654]
["bitfinex","BTCUSD",1644810220864,0.05,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810221063,0.25278191,41943.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810221265,0.05,41943.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810221497,0.25278191,41943.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810221696,0.08803961,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810224298,0.2825283,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810227144,0.08803961,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810234146,0.29082152,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810234547,0.08803961,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810236147,0.29082152,41942.0,41941.0,0.1780507]
["bitfinex","BTCUSD",1644810236397,0.25278191,41943.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810236600,0.20278191,41944.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810237006,0.20278191,41944.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810237598,0.27118439,41944.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810238400,0.20278191,41944.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810239604,0.20278191,41944.0,41943.0,0.01799998]
["bitfinex","BTCUSD",1644810239804,0.20278191,41944.0,41942.0,0.00024372]
["bitfinex","BTCUSD",1644810240005,0.20278191,41944.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810240266,0.20278191,41942.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810240465,0.20278191,41942.0,41941.0,0.27364766]
["bitfinex","BTCUSD",1644810241266,0.43116631,41942.0,41941.0,0.27364766]
["bitfinex","BTCUSD",1644810241461,0.43116631,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810241763,0.2283844,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810241963,0.43114609,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810242764,0.2283844,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810244196,0.25346993,41944.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810244396,0.25346993,41944.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810244597,0.20276225,41943.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810244797,0.20276225,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810244997,0.08058657,41945.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810244998,0.25346993,41943.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810245197,0.20276012,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810245396,0.20276012,41942.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810245600,0.20276012,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810245798,0.19091386,41943.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810246102,0.20276147,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810246302,0.20276147,41942.0,41941.0,0.27350869]
["bitfinex","BTCUSD",1644810246501,0.20276112,41942.0,41941.0,0.27326497]
["bitfinex","BTCUSD",1644810246697,0.20276112,41942.0,41941.0,0.51326497]
["bitfinex","BTCUSD",1644810248346,0.20017207,41942.0,41941.0,0.51326497]
["bitfinex","BTCUSD",1644810248542,0.25346993,41944.0,41941.0,0.51326497]
["bitfinex","BTCUSD",1644810248742,0.25346993,41944.0,41941.0,0.51350869]
["bitfinex","BTCUSD",1644810250144,0.25346993,41944.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810251392,0.25250163,41944.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810252696,0.30416392,41943.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810252895,0.30416392,41943.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810253094,0.05,41944.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810253095,0.35416392,41944.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810253295,0.30416392,41943.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810253496,0.35416392,41944.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810253696,0.35416392,41944.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810253697,0.30416392,41943.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810253895,0.30416392,41943.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810254097,0.30416392,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810254399,0.48553728,41945.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810254400,0.30416392,41943.0,41941.0,0.41829442]
["bitfinex","BTCUSD",1644810254595,0.30416392,41943.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810254795,0.48553728,41945.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810254796,0.30416392,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810254996,0.30416392,41943.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810255251,0.30416392,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810256053,0.13058657,41945.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810256251,0.30419917,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810256550,0.35419917,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810256750,0.35420858,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810256953,0.30420858,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810257150,0.35420858,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810258995,0.05,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810259195,0.35495917,41943.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810259395,0.40495917,41943.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810259599,0.30422626,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810259796,0.30422515,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810259997,0.35422515,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810260696,0.05,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810260900,0.35422515,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810261101,0.30427342,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810261296,6.006e-05,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810263254,0.28436238,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810264254,6.006e-05,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810264655,0.28121769,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810265553,6.006e-05,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810266255,0.4049591,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810266495,0.71166122,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810266696,1.04526822,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810267095,0.91030462,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810267295,0.57679624,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810267498,0.91040324,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810267897,0.91040133,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810268095,1.04635487,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810270148,1.04835487,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810271445,0.40504575,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810271645,0.68865275,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810271844,0.35504575,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810272044,0.33366706,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810272243,0.33466706,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810272845,0.00106006,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810273445,0.33366706,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810273744,0.62212356,41942.0,41941.0,0.4180507]
["bitfinex","BTCUSD",1644810274200,0.62412356,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810275405,0.62212356,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810276209,0.97910925,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810276408,0.62412356,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810277005,0.97910925,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810277206,0.62412356,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810277408,0.97910925,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810277649,0.83813871,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810277855,0.97907863,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810278049,0.9780785,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810278453,0.83713964,41942.0,41941.0,0.41797826]
["bitfinex","BTCUSD",1644810279252,0.83713964,41942.0,41941.0,0.41297826]
["bitfinex","BTCUSD",1644810279452,0.83613964,41942.0,41941.0,0.40795667]
["bitfinex","BTCUSD",1644810279652,0.9,41941.0,41940.0,0.00024393]
["bitfinex","BTCUSD",1644810279857,0.51793433,41940.0,41934.0,0.00024393]
["bitfinex","BTCUSD",1644810280056,0.06453369,41935.0,41933.0,0.00142155]
["bitfinex","BTCUSD",1644810280358,0.34633484,41935.0,41933.0,0.00142155]
["bitfinex","BTCUSD",1644810280553,0.3035438,41934.0,41933.0,0.00142155]
["bitfinex","BTCUSD",1644810280754,0.58822433,41934.0,41933.0,0.00142155]
["bitfinex","BTCUSD",1644810280952,0.58822433,41934.0,41930.0,0.00024434]
["bitfinex","BTCUSD",1644810281153,0.06453369,41935.0,41931.0,0.00035538]
["bitfinex","BTCUSD",1644810281154,0.20283497,41933.0,41931.0,0.00035538]
["bitfinex","BTCUSD",1644810281399,0.20283497,41935.0,41932.0,0.01799998]
["bitfinex","BTCUSD",1644810281696,0.20283497,41935.0,41932.0,0.01824432]
["bitfinex","BTCUSD",1644810281896,0.19557115,41935.0,41932.0,0.01824432]
["bitfinex","BTCUSD",1644810282098,0.3035438,41935.0,41932.0,0.01824432]
["bitfinex","BTCUSD",1644810282299,0.2535438,41934.0,41932.0,0.00024434]
["bitfinex","BTCUSD",1644810282497,0.64907073,41935.0,41931.0,0.00035565]
["bitfinex","BTCUSD",1644810282697,0.3035438,41935.0,41931.0,0.00035565]
["bitfinex","BTCUSD",1644810282902,0.05,41935.0,41931.0,0.00035565]
["bitfinex","BTCUSD",1644810283197,0.07187849,41934.0,41931.0,0.00035565]
["bitfinex","BTCUSD",1644810283397,0.07187849,41934.0,41930.0,0.00024434]
["bitfinex","BTCUSD",1644810283596,0.07187849,41934.0,41931.0,0.00035565]
["bitfinex","BTCUSD",1644810284600,0.07187849,41934.0,41932.0,0.01799998]
["bitfinex","BTCUSD",1644810285349,0.32767446,41933.0,41932.0,0.01799998]
["bitfinex","BTCUSD",1644810285652,0.07187849,41934.0,41932.0,0.01799998]
["bitfinex","BTCUSD",1644810286049,0.07187849,41934.0,41932.0,0.26307503]
["bitfinex","BTCUSD",1644810286949,0.07187849,41934.0,41932.0,0.01799998]
["bitfinex","BTCUSD",1644810286950,0.31228597,41933.0,41932.0,0.01799998]
["bitfinex","BTCUSD",1644810287748,0.31228597,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810289497,0.31228597,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810290098,0.56582977,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810290297,0.31428597,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810290499,0.56782977,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810291499,0.56582977,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810292401,0.56782977,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810292857,0.002,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810293058,0.20483508,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810293262,0.002,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810293657,0.20283508,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810294260,0.20383508,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810294861,0.07734731,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810296261,0.07834731,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810297499,0.07734731,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810297698,0.33089111,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644810297898,0.33089111,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810298099,0.07734731,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810298401,0.33684659,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810298799,0.07834731,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810299401,0.07734731,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810299901,0.40656137,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810300155,0.40756137,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810300356,0.61042991,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810300959,0.28121585,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810301457,0.28021585,41933.0,41932.0,0.25799998]
["bitfinex","BTCUSD",1644810302258,0.62344082,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810303465,0.62244082,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810304305,0.62344082,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810305104,0.42057228,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810305505,0.07734731,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810305704,0.07734731,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810306315,0.07834731,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810306506,0.39160602,41933.0,41932.0,0.25793884]
["bitfinex","BTCUSD",1644810306706,0.39160602,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810306707,0.64514982,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810307107,0.39160602,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810307306,0.64514982,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810307507,0.64414982,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810307765,0.39060602,41933.0,41932.0,0.23993886]
["bitfinex","BTCUSD",1644810307965,0.69486118,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810308363,0.69586118,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810308564,0.74586118,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810308963,0.44160602,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810309167,0.67190047,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810309364,1.02952273,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810309564,1.02852273,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810309763,0.74822828,41933.0,41932.0,0.04550094]
["bitfinex","BTCUSD",1644810310165,0.0843487,41925.0,41924.0,0.14896475]
["bitfinex","BTCUSD",1644810311166,0.0843487,41925.0,41924.0,0.14740299]
["bitfinex","BTCUSD",1644810311404,0.0843487,41925.0,41924.0,0.13240299]
["bitfinex","BTCUSD",1644810312202,0.0863487,41925.0,41924.0,0.13240299]
["bitfinex","BTCUSD",1644810312404,0.0863487,41925.0,41922.0,0.05236823]
["bitfinex","BTCUSD",1644810313403,0.0863487,41925.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810313603,0.0843487,41925.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810314405,0.0863487,41925.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810314803,0.35762226,41924.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810316357,0.36062226,41924.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810317557,0.35762226,41924.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810318361,0.36062226,41924.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810319606,0.35762226,41924.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810319806,0.0843487,41925.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810320005,0.17881113,41923.0,41922.0,0.05197781]
["bitfinex","BTCUSD",1644810320607,0.17881113,41923.0,41922.0,0.29197781]
["bitfinex","BTCUSD",1644810320806,0.22881113,41923.0,41922.0,0.29197781]
["bitfinex","BTCUSD",1644810322310,0.23081113,41923.0,41922.0,0.29197781]
["bitfinex","BTCUSD",1644810323558,0.22881113,41923.0,41922.0,0.29197781]
["bitfinex","BTCUSD",1644810324261,0.22981113,41923.0,41922.0,0.29197781]
["bitfinex","BTCUSD",1644810325261,0.40862226,41923.0,41922.0,0.29197781]
["bitfinex","BTCUSD",1644810325657,0.61149083,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810325859,0.69149083,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810326260,0.48962226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810326710,0.69246225,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810327107,0.48962226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810327607,0.48762226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810328408,0.48962226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810328609,0.69246225,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810328810,0.48962226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810329609,0.48762226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810330254,0.48962226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810330853,0.43962226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810331556,0.43762226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810331758,0.69046225,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810331956,0.48762226,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810332154,0.69044616,41923.0,41922.0,0.29222177]
["bitfinex","BTCUSD",1644810332357,0.48962226,41923.0,41922.0,0.28722177]
["bitfinex","BTCUSD",1644810332854,0.69243148,41923.0,41922.0,0.28722177]
["bitfinex","BTCUSD",1644810334113,0.78152808,41923.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810334310,0.37330518,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810334512,0.57611785,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810334709,0.75492898,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810334909,0.93374011,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810335810,0.73092744,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810336409,0.9347233,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810336810,0.73192744,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810337010,0.93470857,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810337210,0.73192744,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810337656,0.73092744,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810338255,0.93470143,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810339453,0.9336375,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810339855,0.73086351,41922.0,41921.0,0.00088802]
["bitfinex","BTCUSD",1644810340254,0.08,41920.0,41909.0,0.45139627]
["bitfinex","BTCUSD",1644810340655,0.08,41919.0,41909.0,0.45139627]
["bitfinex","BTCUSD",1644810340858,0.05,41920.0,41909.0,0.3829]
["bitfinex","BTCUSD",1644810340859,0.08,41917.0,41909.0,0.3829]
["bitfinex","BTCUSD",1644810341059,0.08,41917.0,41905.0,0.15136958]
["bitfinex","BTCUSD",1644810341060,0.08,41913.0,41905.0,0.15136958]
["bitfinex","BTCUSD",1644810341415,0.08,41906.0,41905.0,0.03196958]
["bitfinex","BTCUSD",1644810342412,0.082,41906.0,41905.0,0.03196958]
["bitfinex","BTCUSD",1644810343511,0.082,41906.0,41905.0,0.27196958]
["bitfinex","BTCUSD",1644810345249,0.07754824,41906.0,41905.0,0.27196958]
["bitfinex","BTCUSD",1644810345655,0.07554824,41906.0,41905.0,0.27196958]
["bitfinex","BTCUSD",1644810346249,0.07754824,41906.0,41905.0,0.27196958]
["bitfinex","BTCUSD",1644810346450,0.4351705,41906.0,41905.0,0.27196958]
["bitfinex","BTCUSD",1644810347552,0.4331705,41906.0,41905.0,0.27196958]
["bitfinex","BTCUSD",1644810347750,0.4331705,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1644810348453,0.4351705,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1644810349507,0.4331705,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1644810350407,0.4351705,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1644810350613,0.0771564,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1644810350812,0.0771564,41906.0,41905.0,0.29]
["bitfinex","BTCUSD",1644810351010,0.0771564,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810351613,0.41614375,41907.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810351812,0.0751564,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810352410,0.0771564,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810353560,0.0751564,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810354359,0.0771564,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810355459,0.39390144,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810355657,0.39190144,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810355959,0.0751564,41906.0,41905.0,0.2902437]
["bitfinex","BTCUSD",1644810357111,0.0751564,41906.0,41895.0,0.22923137]
["bitfinex","BTCUSD",1644810357307,0.08375837,41907.0,41895.0,0.22923137]
["bitfinex","BTCUSD",1644810357508,0.2062273,41904.0,41896.0,0.0999]
["bitfinex","BTCUSD",1644810357707,0.0751564,41901.0,41898.0,0.0999]
["bitfinex","BTCUSD",1644810358308,0.0751564,41901.0,41898.0,0.1499]
["bitfinex","BTCUSD",1644810359007,0.07025534,41900.0,41898.0,0.1499]
["bitfinex","BTCUSD",1644810359608,0.07025534,41900.0,41897.0,0.10968804]
["bitfinex","BTCUSD",1644810361362,0.07325534,41900.0,41897.0,0.10968804]
["bitfinex","BTCUSD",1644810361561,0.07325534,41900.0,41898.0,0.0999]
["bitfinex","BTCUSD",1644810361960,0.07325534,41900.0,41895.0,0.00041901]
["bitfinex","BTCUSD",1644810362158,0.07025534,41900.0,41895.0,0.00041901]
["bitfinex","BTCUSD",1644810362659,0.07025534,41900.0,41891.0,0.11]
["bitfinex","BTCUSD",1644810362859,0.19427422,41892.0,41891.0,0.11]
["bitfinex","BTCUSD",1644810363066,0.27169062,41892.0,41891.0,0.11]
["bitfinex","BTCUSD",1644810363258,0.27169062,41892.0,41891.0,0.06970257]
["bitfinex","BTCUSD",1644810363911,0.0774164,41892.0,41891.0,0.06970257]
["bitfinex","BTCUSD",1644810364307,0.0774164,41892.0,41891.0,0.33724355]
["bitfinex","BTCUSD",1644810364505,0.0774164,41892.0,41891.0,0.33364993]
["bitfinex","BTCUSD",1644810364706,0.0774164,41892.0,41891.0,0.38364993]
["bitfinex","BTCUSD",1644810365108,0.0794164,41892.0,41891.0,0.38364993]
["bitfinex","BTCUSD",1644810365810,0.1294164,41892.0,41891.0,0.38364993]
["bitfinex","BTCUSD",1644810366010,0.1294164,41892.0,41891.0,0.11970257]
["bitfinex","BTCUSD",1644810366416,0.1274164,41892.0,41891.0,0.11970257]
["bitfinex","BTCUSD",1644810367109,0.1294164,41892.0,41891.0,0.11970257]
["bitfinex","BTCUSD",1644810367314,0.1294164,41892.0,41891.0,0.3825044]
["bitfinex","BTCUSD",1644810368161,0.1294164,41892.0,41891.0,0.6225044]
["bitfinex","BTCUSD",1644810368362,0.19899118,41892.0,41891.0,0.5725044]
["bitfinex","BTCUSD",1644810369163,0.20099118,41892.0,41891.0,0.5725044]
["bitfinex","BTCUSD",1644810370264,0.08735986,41893.0,41891.0,0.5725044]
["bitfinex","BTCUSD",1644810370664,0.08735986,41893.0,41891.0,0.40970257]
["bitfinex","BTCUSD",1644810370863,0.08735986,41893.0,41891.0,0.30970257]
["bitfinex","BTCUSD",1644810371265,0.08935986,41893.0,41892.0,0.26265517]
["bitfinex","BTCUSD",1644810371508,0.08935986,41893.0,41891.0,0.30970257]
["bitfinex","BTCUSD",1644810371908,0.002,41893.0,41892.0,0.2544751]
["bitfinex","BTCUSD",1644810372106,0.5486,41908.0,41894.0,0.1193834]
["bitfinex","BTCUSD",1644810372308,0.20279516,41914.0,41901.0,0.05]
["bitfinex","BTCUSD",1644810372610,0.20279516,41917.0,41905.0,0.05]
["bitfinex","BTCUSD",1644810372808,0.29722398,41920.0,41911.0,0.26740241]
["bitfinex","BTCUSD",1644810373011,0.29722398,41920.0,41912.0,0.0477]
["bitfinex","BTCUSD",1644810373207,1.0682,41924.0,41913.0,0.3]
["bitfinex","BTCUSD",1644810373208,0.002,41914.0,41913.0,0.3]
["bitfinex","BTCUSD",1644810373407,0.002,41914.0,41913.0,0.0477]
["bitfinex","BTCUSD",1644810373608,0.002,41914.0,41913.0,0.4477]
["bitfinex","BTCUSD",1644810373809,0.20279516,41929.0,41915.0,1.265]
["bitfinex","BTCUSD",1644810374011,0.08866215,41933.0,41928.0,0.26741897]
["bitfinex","BTCUSD",1644810374206,0.34461165,41932.0,41928.0,0.33814897]
["bitfinex","BTCUSD",1644810374508,0.34461165,41932.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644810374708,0.59244759,41932.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644810375159,0.59558157,41932.0,41929.0,0.16697736]
["bitfinex","BTCUSD",1644810375959,0.003,41932.0,41929.0,0.42505279]
["bitfinex","BTCUSD",1644810376564,0.08901785,41933.0,41930.0,0.0999]
["bitfinex","BTCUSD",1644810376759,0.08901785,41933.0,41931.0,0.0477]
["bitfinex","BTCUSD",1644810377162,0.09066215,41933.0,41931.0,0.0477]
["bitfinex","BTCUSD",1644810378362,0.08866215,41933.0,41931.0,0.0477]
["bitfinex","BTCUSD",1644810379110,0.09066215,41933.0,41931.0,0.0477]
["bitfinex","BTCUSD",1644810379708,0.09066215,41933.0,41932.0,0.25428381]
["bitfinex","BTCUSD",1644810379911,0.19949516,41939.0,41932.0,0.30198381]
["bitfinex","BTCUSD",1644810380111,0.0011,41943.0,41932.0,0.35198381]
["bitfinex","BTCUSD",1644810380311,0.0011,41943.0,41932.0,0.45198381]
["bitfinex","BTCUSD",1644810380511,0.33831682,41940.0,41932.0,0.50198381]
["bitfinex","BTCUSD",1644810380713,0.58182288,41940.0,41932.0,0.35198381]
["bitfinex","BTCUSD",1644810381112,0.58282288,41940.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810381314,0.26439072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810383062,0.26639072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810384369,0.26439072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810385165,0.26539072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810386513,0.26439072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810387114,0.26539072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810389015,0.26439072,41933.0,41932.0,0.0977]
["bitfinex","BTCUSD",1644810389715,0.26439072,41933.0,41930.0,0.10964607]
["bitfinex","BTCUSD",1644810389920,0.26439072,41933.0,41930.0,0.05964607]
["bitfinex","BTCUSD",1644810390155,0.26439072,41933.0,41930.0,0.10964607]
["bitfinex","BTCUSD",1644810390360,0.26439072,41933.0,41930.0,0.05964607]
["bitfinex","BTCUSD",1644810390759,0.31439072,41933.0,41930.0,0.05964607]
["bitfinex","BTCUSD",1644810390959,0.05,41933.0,41930.0,0.05964607]
["bitfinex","BTCUSD",1644810391165,0.06935378,41934.0,41931.0,0.26721357]
["bitfinex","BTCUSD",1644810391362,0.06935378,41934.0,41931.0,0.31491357]
["bitfinex","BTCUSD",1644810391560,0.00041881,41936.0,41931.0,0.36491357]
["bitfinex","BTCUSD",1644810391760,0.0011,41943.0,41935.0,0.22995785]
["bitfinex","BTCUSD",1644810391964,0.00041882,41936.0,41935.0,0.27995785]
["bitfinex","BTCUSD",1644810392161,0.00041882,41936.0,41935.0,0.55554932]
["bitfinex","BTCUSD",1644810392360,0.00041882,41936.0,41935.0,0.65554932]
["bitfinex","BTCUSD",1644810392565,0.00041882,41936.0,41935.0,2.76494932]
["bitfinex","BTCUSD",1644810392765,0.00041882,41936.0,41935.0,2.85658932]
["bitfinex","BTCUSD",1644810392766,8.82e-06,41936.0,41935.0,2.85658932]
["bitfinex","BTCUSD",1644810392961,0.001,41948.0,41935.0,2.85658932]
["bitfinex","BTCUSD",1644810392962,0.0098,41949.0,41944.0,1.265]
["bitfinex","BTCUSD",1644810393161,0.0098,41949.0,41946.0,1.315]
["bitfinex","BTCUSD",1644810393360,0.0098,41949.0,41948.0,1.265]
["bitfinex","BTCUSD",1644810393559,0.0098,41949.0,41948.0,0.1477]
["bitfinex","BTCUSD",1644810393762,0.0098,41949.0,41948.0,0.1977]
["bitfinex","BTCUSD",1644810394719,0.0098,41949.0,41948.0,0.33756003]
["bitfinex","BTCUSD",1644810395118,0.0098,41949.0,41948.0,0.38956003]
["bitfinex","BTCUSD",1644810396517,0.0098,41949.0,41948.0,0.38756003]
["bitfinex","BTCUSD",1644810397118,0.0098,41949.0,41948.0,0.48856003]
["bitfinex","BTCUSD",1644810397770,0.05,41963.0,41948.0,0.48856003]
["bitfinex","BTCUSD",1644810397966,0.00042159,41951.0,41948.0,0.53856003]
["bitfinex","BTCUSD",1644810398367,0.00042159,41951.0,41948.0,0.48756003]
["bitfinex","BTCUSD",1644810398968,0.08007131,41953.0,41948.0,0.48756003]
["bitfinex","BTCUSD",1644810399267,0.00042158,41952.0,41949.0,0.23072926]
["bitfinex","BTCUSD",1644810399467,0.00042158,41952.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644810399876,0.00042158,41952.0,41948.0,0.241]
["bitfinex","BTCUSD",1644810400068,0.25343698,41955.0,41948.0,0.241]
["bitfinex","BTCUSD",1644810400265,0.25343698,41955.0,41946.0,0.35960602]
["bitfinex","BTCUSD",1644810400266,0.333607,41954.0,41946.0,0.15940937]
["bitfinex","BTCUSD",1644810400468,0.00039585,41953.0,41946.0,0.0999]
["bitfinex","BTCUSD",1644810401271,0.25343698,41955.0,41949.0,0.0999]
["bitfinex","BTCUSD",1644810401514,0.00039586,41952.0,41949.0,0.0999]
["bitfinex","BTCUSD",1644810401712,0.00039586,41952.0,41950.0,0.27983767]
["bitfinex","BTCUSD",1644810401913,0.00039586,41952.0,41950.0,0.37973767]
["bitfinex","BTCUSD",1644810402116,0.00039586,41952.0,41950.0,0.4393518]
["bitfinex","BTCUSD",1644810402314,0.00039586,41952.0,41951.0,0.05]
["bitfinex","BTCUSD",1644810402520,0.25343698,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1644810402715,0.00039585,41953.0,41950.0,0.3394518]
["bitfinex","BTCUSD",1644810402914,0.00039585,41953.0,41951.0,0.0999]
["bitfinex","BTCUSD",1644810403316,0.00039585,41953.0,41952.0,0.05]
["bitfinex","BTCUSD",1644810403716,0.0636026,41954.0,41952.0,0.05]
["bitfinex","BTCUSD",1644810404119,0.0636026,41954.0,41952.0,0.30810287]
["bitfinex","BTCUSD",1644810404516,0.0636026,41954.0,41952.0,0.05]
["bitfinex","BTCUSD",1644810404719,0.31170162,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1644810404918,0.31170162,41957.0,41952.0,0.3073776]
["bitfinex","BTCUSD",1644810405174,0.31170162,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1644810405572,0.0011,41958.0,41952.0,0.05]
["bitfinex","BTCUSD",1644810405770,0.07310616,41955.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810406271,0.07310616,41955.0,41954.0,0.1499]
["bitfinex","BTCUSD",1644810410225,0.07310616,41955.0,41954.0,0.3899]
["bitfinex","BTCUSD",1644810410719,0.07310616,41955.0,41954.0,0.29]
["bitfinex","BTCUSD",1644810411520,0.07149301,41955.0,41954.0,0.29]
["bitfinex","BTCUSD",1644810413458,0.0011,41958.0,41954.0,0.29]
["bitfinex","BTCUSD",1644810413662,0.00038312,41957.0,41954.0,0.29]
["bitfinex","BTCUSD",1644810414464,0.00038312,41957.0,41955.0,0.40730421]
["bitfinex","BTCUSD",1644810414664,0.0011,41958.0,41956.0,0.3]
["bitfinex","BTCUSD",1644810414859,0.00126254,41958.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810415761,0.0011,41958.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810416814,0.0011,41958.0,41957.0,0.3477]
["bitfinex","BTCUSD",1644810417012,0.0011,41958.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810417210,0.0011,41958.0,41957.0,0.1477]
["bitfinex","BTCUSD",1644810417615,0.0011,41958.0,41957.0,0.53572]
["bitfinex","BTCUSD",1644810417816,0.00165005,41966.0,41957.0,1.18242]
["bitfinex","BTCUSD",1644810418314,0.001,41966.0,41962.0,0.0595881]
["bitfinex","BTCUSD",1644810418612,0.001,41966.0,41963.0,0.47362421]
["bitfinex","BTCUSD",1644810418814,0.001,41966.0,41963.0,0.62362421]
["bitfinex","BTCUSD",1644810419614,0.00115983,41966.0,41963.0,0.52372421]
["bitfinex","BTCUSD",1644810419813,0.00115983,41966.0,41963.0,0.05]
["bitfinex","BTCUSD",1644810420266,0.00115983,41966.0,41962.0,0.03330659]
["bitfinex","BTCUSD",1644810420462,0.00115983,41966.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644810420664,0.27183514,41964.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644810420862,0.36090421,41964.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644810421063,0.36090421,41964.0,41963.0,0.1476]
["bitfinex","BTCUSD",1644810421262,0.35090421,41964.0,41963.0,0.1976]
["bitfinex","BTCUSD",1644810421562,0.35090421,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1644810421764,0.35090421,41964.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810421964,0.35090421,41964.0,41957.0,0.30538546]
["bitfinex","BTCUSD",1644810422364,0.35090421,41964.0,41957.0,0.35538546]
["bitfinex","BTCUSD",1644810422964,0.35090421,41964.0,41959.0,0.05959837]
["bitfinex","BTCUSD",1644810423365,0.00042472,41963.0,41959.0,0.05959837]
["bitfinex","BTCUSD",1644810424307,0.35090421,41964.0,41959.0,0.05959837]
["bitfinex","BTCUSD",1644810424507,0.00042471,41963.0,41959.0,0.05959837]
["bitfinex","BTCUSD",1644810425308,0.00042471,41963.0,41960.0,0.25775909]
["bitfinex","BTCUSD",1644810425510,0.001,41965.0,41963.0,0.26305725]
["bitfinex","BTCUSD",1644810425909,0.001,41965.0,41963.0,0.31305725]
["bitfinex","BTCUSD",1644810426910,0.06804939,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1644810427308,0.06804939,41965.0,41959.0,0.05959837]
["bitfinex","BTCUSD",1644810427309,0.06804939,41965.0,41959.0,0.10959837]
["bitfinex","BTCUSD",1644810427511,0.06804939,41965.0,41959.0,0.05959837]
["bitfinex","BTCUSD",1644810427964,0.06804939,41965.0,41959.0,0.32763701]
["bitfinex","BTCUSD",1644810428166,0.00042471,41964.0,41959.0,0.32763701]
["bitfinex","BTCUSD",1644810428967,0.06804939,41965.0,41959.0,0.32763701]
["bitfinex","BTCUSD",1644810429167,0.06804939,41965.0,41960.0,0.26977856]
["bitfinex","BTCUSD",1644810429366,0.00042471,41964.0,41960.0,0.26977856]
["bitfinex","BTCUSD",1644810429566,0.00042471,41964.0,41960.0,0.31977856]
["bitfinex","BTCUSD",1644810429773,0.00042471,41964.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644810430070,0.00042471,41964.0,41961.0,1.3127]
["bitfinex","BTCUSD",1644810430268,0.001,41965.0,41961.0,0.87184306]
["bitfinex","BTCUSD",1644810430467,0.001,41965.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644810430668,0.0014247,41965.0,41963.0,0.31184458]
["bitfinex","BTCUSD",1644810430870,0.0014247,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644810431066,0.0014247,41965.0,41964.0,0.35127579]
["bitfinex","BTCUSD",1644810431266,0.0014247,41965.0,41964.0,0.40127579]
["bitfinex","BTCUSD",1644810431517,0.001,41965.0,41964.0,0.40127579]
["bitfinex","BTCUSD",1644810433118,0.001,41965.0,41964.0,0.0987]
["bitfinex","BTCUSD",1644810433918,0.001,41965.0,41964.0,0.3387]
["bitfinex","BTCUSD",1644810434318,0.001,41965.0,41964.0,0.3377]
["bitfinex","BTCUSD",1644810436769,0.001,41965.0,41964.0,0.4377]
["bitfinex","BTCUSD",1644810436972,0.001,41965.0,41964.0,0.3377]
["bitfinex","BTCUSD",1644810439116,0.001,41965.0,41964.0,0.3387]
["bitfinex","BTCUSD",1644810440316,0.001,41965.0,41964.0,0.29]
["bitfinex","BTCUSD",1644810441126,0.001,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810442662,0.34918589,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810443163,0.83221208,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810443763,0.62979564,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810444165,0.34918589,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810444964,0.34918589,41965.0,41964.0,0.17455947]
["bitfinex","BTCUSD",1644810448816,0.60240024,41965.0,41964.0,0.17455947]
["bitfinex","BTCUSD",1644810449020,0.39918589,41965.0,41964.0,0.17455947]
["bitfinex","BTCUSD",1644810450012,0.70337863,41965.0,41964.0,0.17455947]
["bitfinex","BTCUSD",1644810450275,0.70337863,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810450276,0.73279289,41965.0,41964.0,0.12455947]
["bitfinex","BTCUSD",1644810450472,0.73279289,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810450473,1.03768442,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810450673,0.34918589,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810450872,0.65309302,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810451469,0.34918589,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810452271,0.94514329,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810455318,1.27875029,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810455524,0.94514329,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810455715,1.27875029,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810455922,0.99594141,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810456120,1.32954841,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810456316,1.08214158,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810457117,0.99593814,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810457317,1.08213898,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810459661,0.74853198,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810460261,0.45648171,41965.0,41964.0,0.06809956]
["bitfinex","BTCUSD",1644810461262,0.45648171,41965.0,41964.0,0.00194261]
["bitfinex","BTCUSD",1644810461263,0.73980762,41965.0,41964.0,0.00194261]
["bitfinex","BTCUSD",1644810462123,1.07341462,41965.0,41964.0,0.00194261]
["bitfinex","BTCUSD",1644810462718,1.07341462,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810465769,0.73980762,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810465968,1.07341462,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810466770,0.73980762,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810466969,1.07341462,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810468370,0.79008871,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810469815,0.45648171,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810470019,0.79008871,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810471422,0.45648171,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810471619,0.79008871,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810472764,0.45648171,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810474772,0.34918589,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810474974,0.001,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810475182,0.001,41965.0,41964.0,0.04884912]
["bitfinex","BTCUSD",1644810475183,0.30501324,41965.0,41964.0,0.04884912]
["bitfinex","BTCUSD",1644810475374,0.001,41965.0,41964.0,0.04884912]
["bitfinex","BTCUSD",1644810477121,0.08333059,41965.0,41964.0,0.04884912]
["bitfinex","BTCUSD",1644810477320,0.08333059,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810478120,0.43802858,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810479120,0.08333059,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810479320,0.43802858,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810479620,0.15452539,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810479822,0.438055,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810480022,0.08333059,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810480290,0.3873687,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810480466,0.08333059,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810481567,0.38737112,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810481764,0.08333059,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810482165,0.38737724,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810482769,0.08333059,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810483369,0.001,41965.0,41964.0,0.00114912]
["bitfinex","BTCUSD",1644810483769,0.001,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810484026,0.63865714,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810484224,0.001,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810485022,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810486523,0.08768792,41966.0,41965.0,0.25886059]
["bitfinex","BTCUSD",1644810486724,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810488064,0.39275174,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810488562,0.08868792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810488763,0.39275428,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810488963,0.08868792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810489365,0.39175703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810489766,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810489968,0.39175703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810490165,0.39275703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810490370,0.08868792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810491267,0.39275703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810491519,0.39175703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810491723,0.44175703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810492121,0.44275703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810492724,0.39275703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810493125,0.08868792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810493524,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810494224,0.08868792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810495474,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810496871,0.13768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810498771,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810499025,0.39175703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810499225,0.08768792,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810500228,0.39275703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810501430,0.39175703,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1644810502230,1.233607,41965.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644810502532,0.40182317,41964.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644810502770,0.40182317,41964.0,41954.0,0.1652]
["bitfinex","BTCUSD",1644810502972,0.40182317,41964.0,41954.0,0.05]
["bitfinex","BTCUSD",1644810503374,0.23067156,41961.0,41953.0,0.05]
["bitfinex","BTCUSD",1644810503573,0.06614444,41956.0,41953.0,0.05]
["bitfinex","BTCUSD",1644810504175,0.06814444,41956.0,41953.0,0.05]
["bitfinex","BTCUSD",1644810504674,0.06814444,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810505474,0.06614444,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810506422,0.06714444,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810507521,0.06614444,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810508225,0.06714444,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810510169,0.06814444,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1644810511273,0.06814444,41956.0,41954.0,0.3399]
["bitfinex","BTCUSD",1644810511476,0.06614444,41956.0,41954.0,0.3399]
["bitfinex","BTCUSD",1644810512270,0.06814444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810513472,0.06614444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810514121,0.06814444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810515422,0.06614444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810516225,0.06814444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810517424,0.06614444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810518268,0.06814444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810519468,0.06614444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810520272,0.06814444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810521521,0.06614444,41956.0,41954.0,0.24]
["bitfinex","BTCUSD",1644810522019,0.06614444,41956.0,41954.0,0.235]
["bitfinex","BTCUSD",1644810522220,0.06814444,41956.0,41954.0,0.235]
["bitfinex","BTCUSD",1644810523419,0.06614444,41956.0,41954.0,0.235]
["bitfinex","BTCUSD",1644810524324,0.06814444,41956.0,41954.0,0.235]
["bitfinex","BTCUSD",1644810525374,0.002,41956.0,41955.0,0.25513208]
["bitfinex","BTCUSD",1644810525576,0.1189,41963.0,41957.0,0.20443332]
["bitfinex","BTCUSD",1644810525776,0.00042322,41962.0,41957.0,0.25443332]
["bitfinex","BTCUSD",1644810526575,0.08353491,41961.0,41959.0,0.19672982]
["bitfinex","BTCUSD",1644810526776,0.08353491,41961.0,41959.0,0.24672982]
["bitfinex","BTCUSD",1644810527178,0.08353491,41961.0,41957.0,0.25443332]
["bitfinex","BTCUSD",1644810528177,0.08553491,41961.0,41957.0,0.47774786]
["bitfinex","BTCUSD",1644810529417,0.00042323,41962.0,41958.0,0.25719789]
["bitfinex","BTCUSD",1644810529817,0.00042323,41962.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644810530217,0.001,41966.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644810530419,0.29777415,41963.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644810530616,0.29819738,41963.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644810530818,0.29819738,41963.0,41960.0,0.05]
["bitfinex","BTCUSD",1644810530819,0.00042323,41963.0,41960.0,0.05]
["bitfinex","BTCUSD",1644810531221,0.00042323,41963.0,41958.0,0.351]
["bitfinex","BTCUSD",1644810531427,0.00042323,41963.0,41958.0,0.451]
["bitfinex","BTCUSD",1644810531616,0.001,41966.0,41958.0,0.45]
["bitfinex","BTCUSD",1644810531820,0.001,41966.0,41964.0,0.20923685]
["bitfinex","BTCUSD",1644810532019,0.001,41966.0,41958.0,0.35]
["bitfinex","BTCUSD",1644810532220,0.001,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1644810532417,0.001,41966.0,41958.0,0.35]
["bitfinex","BTCUSD",1644810532669,0.001,41966.0,41958.0,0.30619341]
["bitfinex","BTCUSD",1644810533068,0.001,41966.0,41962.0,0.26427191]
["bitfinex","BTCUSD",1644810533270,0.001,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810533470,0.003,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810534169,0.00342281,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810534370,0.00442281,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810534769,0.00142281,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810535172,0.001,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810535372,0.00142281,41966.0,41962.0,0.31427191]
["bitfinex","BTCUSD",1644810535971,0.00142281,41966.0,41958.0,0.25619341]
["bitfinex","BTCUSD",1644810536424,0.001,41966.0,41958.0,0.25619341]
["bitfinex","BTCUSD",1644810536630,0.00042282,41964.0,41958.0,0.25619341]
["bitfinex","BTCUSD",1644810537025,0.00042282,41964.0,41959.0,0.24419396]
["bitfinex","BTCUSD",1644810537225,0.00042282,41964.0,41961.0,0.0999]
["bitfinex","BTCUSD",1644810537425,0.00042282,41964.0,41962.0,0.27700228]
["bitfinex","BTCUSD",1644810537727,0.001,41966.0,41962.0,0.32700228]
["bitfinex","BTCUSD",1644810537929,0.00042282,41965.0,41962.0,0.32700228]
["bitfinex","BTCUSD",1644810538326,0.00042282,41965.0,41962.0,0.05]
["bitfinex","BTCUSD",1644810538525,0.00042282,41965.0,41959.0,0.29419396]
["bitfinex","BTCUSD",1644810538725,0.003,41966.0,41959.0,0.29419396]
["bitfinex","BTCUSD",1644810539229,0.00342281,41966.0,41959.0,0.29419396]
["bitfinex","BTCUSD",1644810539427,0.00142281,41966.0,41959.0,0.29419396]
["bitfinex","BTCUSD",1644810540028,0.001,41966.0,41959.0,0.29419396]
["bitfinex","BTCUSD",1644810540273,0.00042282,41965.0,41959.0,0.29419396]
["bitfinex","BTCUSD",1644810541073,0.002,41966.0,41961.0,0.0999]
["bitfinex","BTCUSD",1644810541274,0.002,41966.0,41962.0,0.31592057]
["bitfinex","BTCUSD",1644810541473,0.00039711,41964.0,41962.0,0.31592057]
["bitfinex","BTCUSD",1644810542275,0.001,41966.0,41962.0,0.31592057]
["bitfinex","BTCUSD",1644810542774,0.0003971,41965.0,41962.0,0.31592057]
["bitfinex","BTCUSD",1644810542975,0.0003971,41965.0,41962.0,0.3158008]
["bitfinex","BTCUSD",1644810543776,0.001,41966.0,41962.0,0.3158008]
["bitfinex","BTCUSD",1644810544023,0.002,41964.0,41962.0,0.3158008]
["bitfinex","BTCUSD",1644810544217,0.002,41964.0,41963.0,0.26770011]
["bitfinex","BTCUSD",1644810545119,0.001,41966.0,41963.0,0.26770011]
["bitfinex","BTCUSD",1644810546220,0.001,41966.0,41962.0,0.04988023]
["bitfinex","BTCUSD",1644810546419,0.001,41966.0,41960.0,0.27800817]
["bitfinex","BTCUSD",1644810546619,0.003,41966.0,41960.0,0.27800817]
["bitfinex","BTCUSD",1644810547222,0.003,41966.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810547672,0.00038417,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810548272,0.00238417,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810548472,0.002,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810548672,0.00238502,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810549575,0.001,41966.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810549971,0.00038502,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810550993,0.003,41966.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810551174,0.00038502,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810552018,0.001,41966.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810552419,0.00238496,41965.0,41960.0,0.37790817]
["bitfinex","BTCUSD",1644810552619,0.00238496,41965.0,41962.0,0.0999]
["bitfinex","BTCUSD",1644810552817,0.00238496,41965.0,41963.0,0.3176508]
["bitfinex","BTCUSD",1644810553017,0.00238496,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1644810553218,0.00238496,41965.0,41960.0,0.28539367]
["bitfinex","BTCUSD",1644810553219,0.002,41965.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810553619,0.00138495,41966.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810553820,0.00138495,41966.0,41962.0,0.05]
["bitfinex","BTCUSD",1644810554020,0.00138495,41966.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810554523,0.003,41966.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810554726,0.00038496,41965.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810555770,0.001,41966.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810555970,0.00038496,41965.0,41960.0,0.33539367]
["bitfinex","BTCUSD",1644810556571,0.00038496,41965.0,41960.0,0.57539367]
["bitfinex","BTCUSD",1644810556970,0.003,41966.0,41960.0,0.57539367]
["bitfinex","BTCUSD",1644810557173,0.00038496,41965.0,41960.0,0.57539367]
["bitfinex","BTCUSD",1644810557475,0.003,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810557674,0.001,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810558270,0.003,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810559529,0.001,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810560134,0.001,41966.0,41965.0,0.34171665]
["bitfinex","BTCUSD",1644810560331,0.002,41966.0,41965.0,0.34271665]
["bitfinex","BTCUSD",1644810561731,0.001,41966.0,41965.0,0.34171665]
["bitfinex","BTCUSD",1644810562432,0.003,41966.0,41965.0,0.34171665]
["bitfinex","BTCUSD",1644810563077,0.003,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810564271,0.005,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810564472,0.003,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810565671,0.001,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810571300,0.334607,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810571697,0.73937794,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810572494,0.74037794,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810572696,0.385607,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810573295,0.68142637,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810574321,0.68242637,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810575522,0.68042637,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810576526,0.68142637,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810577674,0.68042637,41966.0,41965.0,0.00076992]
["bitfinex","BTCUSD",1644810578477,0.68142637,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810579075,0.385607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810579678,0.384607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810580479,0.385607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810581626,0.384607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810582425,0.386607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810583327,0.053,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810583532,0.386607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810583727,0.384607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810584428,0.386607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810585278,0.72880932,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810585780,0.72680932,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810586184,0.051,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810586381,0.336607,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810586584,0.003,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810587681,0.001,41966.0,41965.0,0.00066597]
["bitfinex","BTCUSD",1644810588282,0.001,41966.0,41961.0,0.2568584]
["bitfinex","BTCUSD",1644810588483,0.001,41966.0,41960.0,0.24]
["bitfinex","BTCUSD",1644810588484,0.003,41966.0,41960.0,0.24]
["bitfinex","BTCUSD",1644810589730,0.001,41966.0,41960.0,0.24]
["bitfinex","BTCUSD",1644810590132,0.001,41966.0,41960.0,0.29]
["bitfinex","BTCUSD",1644810590431,0.003,41966.0,41960.0,0.29]
["bitfinex","BTCUSD",1644810591634,0.001,41966.0,41961.0,0.0999]
["bitfinex","BTCUSD",1644810591831,0.001,41966.0,41960.0,0.29]
["bitfinex","BTCUSD",1644810592433,0.003,41966.0,41960.0,0.29]
["bitfinex","BTCUSD",1644810593274,0.07063854,41961.0,41960.0,0.29]
["bitfinex","BTCUSD",1644810593474,0.07021854,41965.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810593674,0.07021854,41965.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810594475,0.07221854,41965.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810595875,0.07021854,41965.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810597828,0.001,41966.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810598227,0.001,41966.0,41964.0,0.32030596]
["bitfinex","BTCUSD",1644810598426,0.001,41966.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810598625,0.04523586,41967.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810598828,0.04223586,41967.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810599031,0.001,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810599032,0.001,41968.0,41964.0,0.28623428]
["bitfinex","BTCUSD",1644810599229,0.00142186,41968.0,41964.0,0.27804828]
["bitfinex","BTCUSD",1644810599426,0.00142186,41968.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644810600027,0.00142186,41968.0,41965.0,0.21763517]
["bitfinex","BTCUSD",1644810600290,0.001,41968.0,41965.0,0.26763517]
["bitfinex","BTCUSD",1644810600494,0.00142186,41968.0,41965.0,0.26763517]
["bitfinex","BTCUSD",1644810601289,0.001,41968.0,41965.0,0.26763517]
["bitfinex","BTCUSD",1644810601490,0.003,41968.0,41965.0,0.26763517]
["bitfinex","BTCUSD",1644810601891,0.003,41968.0,41965.0,0.05]
["bitfinex","BTCUSD",1644810602091,0.003,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810602891,0.00142186,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810603092,0.00342186,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810603932,0.003,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810604129,0.00342186,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810604531,0.00142186,41968.0,41964.0,0.0977]
["bitfinex","BTCUSD",1644810604832,0.00142186,41968.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644810605032,0.003,41968.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644810605234,0.00342186,41968.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644810605633,0.00342186,41968.0,41966.0,0.0999]
["bitfinex","BTCUSD",1644810606035,0.00342186,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810606238,0.003,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810606433,0.001,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810607132,0.003,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810608379,0.001,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810608583,5.35e-06,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810609183,0.00200535,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810610487,5.35e-06,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810611084,0.00200535,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810611922,0.0074272,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810612127,0.00700535,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810612522,0.0074272,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810613121,0.0094272,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810613323,0.00900535,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810613522,0.333607,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810613721,0.00900535,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810614422,0.333607,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810614624,0.00900535,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810615022,0.00700535,41969.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810615287,0.001,41968.0,41966.0,0.1499]
["bitfinex","BTCUSD",1644810615488,0.333607,41967.0,41966.0,0.05]
["bitfinex","BTCUSD",1644810615685,0.001,41968.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810615885,0.08971982,41964.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810617086,0.09071982,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810617286,0.42432682,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810617497,0.70434139,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810617688,0.75434139,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810618088,0.42073439,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810618491,0.75325864,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810618688,0.75325864,41964.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810619137,0.75425864,41964.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810619936,0.14063707,41964.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810620141,0.75322687,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810620537,0.75222687,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810620940,0.13963707,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810621138,0.14063707,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810622438,0.13963707,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810623081,0.14163707,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810624383,0.13963707,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810624987,0.04991725,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810625293,0.002,41964.0,41963.0,0.14127707]
["bitfinex","BTCUSD",1644810625687,0.002,41964.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810626528,0.07155613,41965.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810627229,0.07355613,41965.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810627430,0.002,41965.0,41963.0,0.19127707]
["bitfinex","BTCUSD",1644810627635,0.00039571,41967.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810627835,0.00700535,41969.0,41966.0,0.27485498]
["bitfinex","BTCUSD",1644810628229,0.00700535,41969.0,41967.0,0.05]
["bitfinex","BTCUSD",1644810628429,0.00700535,41969.0,41968.0,0.26767692]
["bitfinex","BTCUSD",1644810629231,0.00900535,41969.0,41968.0,0.26767692]
["bitfinex","BTCUSD",1644810630391,0.00700535,41969.0,41968.0,0.26767692]
["bitfinex","BTCUSD",1644810630582,0.31107347,41969.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810630782,0.30406812,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810630985,0.00700535,41969.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810630986,0.31107347,41969.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810631181,0.30406812,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810631381,0.31207347,41969.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810631781,0.31207347,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810632279,0.30707347,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810632481,0.30607347,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810632782,0.30406812,41968.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810633683,0.30745752,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810633933,0.30707347,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810634132,0.30745753,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810634335,0.30645753,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810635139,0.00400535,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810635335,0.0043894,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810636140,0.30845752,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810636341,0.30607347,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810636537,0.30645747,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810636745,0.00238935,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810636937,0.30473387,41970.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810637138,0.002,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810637339,0.30606812,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810637539,0.002,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810638384,0.30473387,41970.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810638581,0.30406812,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810638780,0.30473387,41970.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810639181,0.002,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810640484,0.00066575,41970.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810641285,0.30283387,41972.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810641529,0.00042148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810642329,0.43132968,41973.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810642529,0.00042148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810643331,0.00242148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810643634,0.002,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810643830,0.00242148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810644532,0.00042148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810644729,0.3547445,41972.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810645193,0.00242148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810645994,0.002,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810646198,0.00242148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810646594,0.00042148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810647294,0.002,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810647496,0.00242148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810648296,0.002,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810648595,0.00042148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810649229,0.00142148,41971.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810649430,0.30409661,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810649832,0.30409661,41968.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810650131,0.30409661,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810650937,0.30409661,41968.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810651346,0.30509661,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810651536,0.001,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810652335,0.30409661,41968.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810653090,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810655292,0.07940686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810656195,0.38350347,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810656449,0.76711047,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810656638,0.76675836,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810657037,0.51483377,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810657236,0.51683377,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810657437,0.76883322,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810657836,0.81883322,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810658636,0.81683322,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810659041,0.46201386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810659238,0.46401386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810660485,0.46201386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810661284,0.46401386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810661688,0.41401386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810662085,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810662685,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810662987,0.43322622,41966.0,41965.0,0.2685643]
["bitfinex","BTCUSD",1644810664939,0.43522622,41966.0,41965.0,0.22751497]
["bitfinex","BTCUSD",1644810665138,0.76883322,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810665338,0.77083322,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810665738,0.72011207,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810666045,0.41601386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810666342,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810666539,0.43322622,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810667336,0.43522622,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810667992,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810668693,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810668893,0.07840686,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810669192,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810669394,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810669607,0.41401386,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810669794,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810670597,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810670795,0.07840686,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810671095,0.41201386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810671296,0.41401386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810672538,0.41201386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810673337,0.41401386,41966.0,41965.0,0.21866838]
["bitfinex","BTCUSD",1644810673738,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810674538,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810674743,0.41201386,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810674938,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810675388,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810678491,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810679336,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810679738,0.41401386,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810679939,0.08040686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810680636,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810680836,0.38250338,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810681837,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810682883,0.38250338,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810683586,0.07840686,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810686833,0.38251557,41966.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810687037,0.38252349,41966.0,41965.0,0.26859412]
["bitfinex","BTCUSD",1644810687238,0.07840686,41966.0,41965.0,0.26859412]
["bitfinex","BTCUSD",1644810687436,0.3825341,41966.0,41965.0,0.26859412]
["bitfinex","BTCUSD",1644810687640,0.30412724,41966.0,41965.0,0.26859412]
["bitfinex","BTCUSD",1644810687838,0.30412724,41968.0,41965.0,0.53334201]
["bitfinex","BTCUSD",1644810688239,0.30412724,41969.0,41965.0,0.53334201]
["bitfinex","BTCUSD",1644810689241,0.30412724,41969.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810689542,0.38259325,41969.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644810689742,0.38259325,41969.0,41967.0,0.13991001]
["bitfinex","BTCUSD",1644810690208,0.07846601,41969.0,41967.0,0.13991001]
["bitfinex","BTCUSD",1644810690409,0.07846601,41969.0,41967.0,0.08991001]
["bitfinex","BTCUSD",1644810690604,0.38259325,41969.0,41967.0,0.08991001]
["bitfinex","BTCUSD",1644810690802,0.38259325,41969.0,41967.0,0.05]
["bitfinex","BTCUSD",1644810691003,0.07846601,41969.0,41967.0,0.05]
["bitfinex","BTCUSD",1644810691204,0.07846601,41969.0,41965.0,0.53341627]
["bitfinex","BTCUSD",1644810692203,0.38259325,41969.0,41965.0,0.53341627]
["bitfinex","BTCUSD",1644810693704,0.38259325,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810694544,0.30412724,41968.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810695741,0.38259325,41969.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810695944,0.30412724,41968.0,41965.0,0.26866838]
["bitfinex","BTCUSD",1644810696144,0.30412724,41968.0,41965.0,0.05]
["bitfinex","BTCUSD",1644810696342,0.30412724,41968.0,41964.0,0.05038408]
["bitfinex","BTCUSD",1644810696543,0.38259325,41969.0,41961.0,0.34190102]
["bitfinex","BTCUSD",1644810696743,0.30412724,41968.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810697443,0.38259325,41969.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810697684,0.30412724,41968.0,41962.0,0.00024441]
["bitfinex","BTCUSD",1644810697889,0.30412724,41968.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810698787,0.30412724,41968.0,41962.0,0.00024441]
["bitfinex","BTCUSD",1644810698985,0.30412724,41968.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810699185,0.38259325,41969.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810699987,0.38259325,41969.0,41962.0,0.00024441]
["bitfinex","BTCUSD",1644810700187,0.38259325,41969.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810701187,0.38259325,41969.0,41962.0,0.00024441]
["bitfinex","BTCUSD",1644810701444,0.38259325,41969.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810702545,0.38259325,41969.0,41962.0,0.00024441]
["bitfinex","BTCUSD",1644810702746,0.38259325,41969.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810703249,0.00038401,41971.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810703250,0.30412724,41970.0,41964.0,0.00038408]
["bitfinex","BTCUSD",1644810703548,0.00038401,41971.0,41961.0,0.2872851]
["bitfinex","BTCUSD",1644810703748,0.47281936,41974.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644810703949,0.00038402,41971.0,41964.0,0.31604605]
["bitfinex","BTCUSD",1644810704147,0.08243833,41968.0,41964.0,0.36604605]
["bitfinex","BTCUSD",1644810704348,0.06641431,41969.0,41968.0,0.16487666]
["bitfinex","BTCUSD",1644810704550,0.06641431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810704749,0.40002131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810705210,0.40002131,41969.0,41968.0,0.16487666]
["bitfinex","BTCUSD",1644810705409,0.40102131,41969.0,41968.0,0.16487666]
["bitfinex","BTCUSD",1644810706209,0.40102131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810706609,0.40002131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810707410,0.40102131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810708314,0.06741431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810708510,0.40102131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810708710,0.40002131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810709339,0.40102131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810710543,0.06741431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810711441,0.06941431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810712241,0.40302131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810713298,0.06941431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810713496,0.06841431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810714698,0.06641431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810715500,0.06841431,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810716103,0.40202131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810716739,0.40002131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810719439,0.40202131,41969.0,41968.0,0.21487666]
["bitfinex","BTCUSD",1644810719640,0.40202131,41969.0,41968.0,0.16487666]
["bitfinex","BTCUSD",1644810719842,0.333607,41967.0,41963.0,0.00024604]
["bitfinex","BTCUSD",1644810720044,0.333607,41967.0,41962.0,0.00038548]
["bitfinex","BTCUSD",1644810720045,0.35485873,41965.0,41962.0,0.00038548]
["bitfinex","BTCUSD",1644810720293,0.0477,41964.0,41962.0,0.00038548]
["bitfinex","BTCUSD",1644810720596,0.0477,41964.0,41962.0,0.00024604]
["bitfinex","BTCUSD",1644810720796,0.0477,41964.0,41960.0,0.24]
["bitfinex","BTCUSD",1644810720797,0.0477,41964.0,41961.0,0.00024604]
["bitfinex","BTCUSD",1644810720990,0.0477,41964.0,41960.0,0.48154678]
["bitfinex","BTCUSD",1644810721396,0.0477,41964.0,41960.0,0.53154678]
["bitfinex","BTCUSD",1644810721592,0.002,41964.0,41960.0,0.53154678]
["bitfinex","BTCUSD",1644810721790,0.002,41964.0,41960.0,0.53179282]
["bitfinex","BTCUSD",1644810722893,0.2,41966.0,41960.0,0.53179282]
["bitfinex","BTCUSD",1644810723695,0.202,41966.0,41961.0,0.29047848]
["bitfinex","BTCUSD",1644810723946,0.202,41966.0,41961.0,0.00024604]
["bitfinex","BTCUSD",1644810724147,0.202,41966.0,41960.0,0.53179282]
["bitfinex","BTCUSD",1644810724343,0.202,41966.0,41961.0,0.000419]
["bitfinex","BTCUSD",1644810724543,0.202,41966.0,41961.0,0.00066504]
["bitfinex","BTCUSD",1644810724944,0.2,41966.0,41961.0,0.00066504]
["bitfinex","BTCUSD",1644810725344,0.4,41966.0,41961.0,0.00024604]
["bitfinex","BTCUSD",1644810725546,0.401,41966.0,41961.0,0.000419]
["bitfinex","BTCUSD",1644810725745,0.401,41966.0,41961.0,0.00066504]
["bitfinex","BTCUSD",1644810726550,0.401,41966.0,41961.0,0.00024604]
["bitfinex","BTCUSD",1644810726747,0.401,41966.0,41961.0,0.000419]
["bitfinex","BTCUSD",1644810726948,0.401,41966.0,41962.0,0.11917811]
["bitfinex","BTCUSD",1644810727153,0.401,41966.0,41962.0,0.11942415]
["bitfinex","BTCUSD",1644810727350,0.401,41966.0,41962.0,0.16942415]
["bitfinex","BTCUSD",1644810727547,0.402,41966.0,41962.0,0.16942415]
["bitfinex","BTCUSD",1644810728000,0.402,41966.0,41962.0,0.16984314]
["bitfinex","BTCUSD",1644810728301,0.402,41966.0,41962.0,0.1695971]
["bitfinex","BTCUSD",1644810728500,0.402,41966.0,41962.0,0.16984314]
["bitfinex","BTCUSD",1644810728703,0.40034752,41966.0,41962.0,0.16984314]
["bitfinex","BTCUSD",1644810728901,0.39834752,41966.0,41962.0,0.16942415]
["bitfinex","BTCUSD",1644810729107,0.39834752,41966.0,41964.0,0.0999]
["bitfinex","BTCUSD",1644810729303,0.39834752,41966.0,41964.0,0.1499]
["bitfinex","BTCUSD",1644810729505,0.39834752,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1644810729702,0.39934752,41966.0,41963.0,0.00024604]
["bitfinex","BTCUSD",1644810729903,0.39934752,41966.0,41962.0,0.37579033]
["bitfinex","BTCUSD",1644810730107,0.39934752,41966.0,41962.0,0.47307134]
["bitfinex","BTCUSD",1644810730304,0.39934752,41966.0,41962.0,0.47349034]
["bitfinex","BTCUSD",1644810730704,0.39934752,41966.0,41962.0,0.6741258]
["bitfinex","BTCUSD",1644810730905,0.39834752,41966.0,41964.0,0.0999]
["bitfinex","BTCUSD",1644810731106,0.39834752,41966.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644810731747,0.40034752,41966.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644810732339,0.40034752,41966.0,41965.0,0.34332094]
["bitfinex","BTCUSD",1644810733742,0.40034752,41966.0,41965.0,0.34432094]
["bitfinex","BTCUSD",1644810734245,0.39834752,41966.0,41965.0,0.34332094]
["bitfinex","BTCUSD",1644810734443,0.0011,41974.0,41973.0,0.20080811]
["bitfinex","BTCUSD",1644810734642,0.0011,41974.0,41973.0,0.25080811]
["bitfinex","BTCUSD",1644810737690,0.0021,41974.0,41973.0,0.25080811]
["bitfinex","BTCUSD",1644810737890,0.0021,41974.0,41973.0,0.05]
["bitfinex","BTCUSD",1644810737891,0.335707,41974.0,41973.0,0.05]
["bitfinex","BTCUSD",1644810738091,0.30609998,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810738291,0.63970042,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810738491,0.30609342,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810738692,0.0021,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810738946,0.0011,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810739745,0.0021,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810740551,0.335707,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810740752,0.69037365,41974.0,41972.0,0.14202731]
["bitfinex","BTCUSD",1644810740950,0.333607,41973.0,41972.0,0.14202731]
["bitfinex","BTCUSD",1644810741152,0.68827365,41973.0,41972.0,0.14202731]
["bitfinex","BTCUSD",1644810741356,0.333607,41973.0,41972.0,0.14202731]
["bitfinex","BTCUSD",1644810741548,0.68827365,41973.0,41972.0,0.14202731]
["bitfinex","BTCUSD",1644810741750,0.68927365,41973.0,41972.0,0.14202731]
["bitfinex","BTCUSD",1644810742155,0.35566665,41973.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810742550,0.001,41973.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810742797,0.051,41973.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810742998,0.05,41973.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810743600,0.001,41973.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810744803,0.0011,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810745001,0.334707,41974.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810745600,0.05,41973.0,41972.0,0.19202731]
["bitfinex","BTCUSD",1644810746001,0.05,41973.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810746740,0.0031,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810746940,0.334707,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810747141,0.05,41973.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810747542,0.334707,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810747742,0.05,41973.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810748343,0.0031,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810748946,0.0011,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810749746,0.336707,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810750051,0.05,41973.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810750703,0.0031,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810750904,0.0011,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810751705,0.0031,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810752904,0.334707,41974.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810753305,0.05,41973.0,41972.0,0.43202731]
["bitfinex","BTCUSD",1644810754143,0.05,41973.0,41972.0,0.38202731]
["bitfinex","BTCUSD",1644810754345,0.383607,41973.0,41972.0,0.38202731]
["bitfinex","BTCUSD",1644810754949,0.73827365,41973.0,41972.0,0.38202731]
["bitfinex","BTCUSD",1644810755146,0.40944776,41973.0,41972.0,0.38202731]
["bitfinex","BTCUSD",1644810755745,0.41044776,41973.0,41972.0,0.38202731]
["bitfinex","BTCUSD",1644810756646,0.41044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810757145,0.40944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810757795,0.41044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810758806,0.756095,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810758998,0.79861927,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810759200,0.84861927,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810759598,0.55944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810759798,0.56044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810759999,0.46044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810760605,0.41044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810761001,0.40944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810761200,0.50944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810761648,0.51044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810762948,0.50944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810763648,0.51044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810765596,0.50944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810765803,0.51044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810766001,0.52044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810766999,0.51944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810767800,0.52044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810769044,0.80336363,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810769246,0.41944776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810769444,0.70286101,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810769644,0.70386101,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810770047,0.42044776,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810770446,0.69875997,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810770644,0.71657155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810770852,0.81657155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810771053,0.81557155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810771646,0.81657155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810773006,0.81557155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810773806,0.81657155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810775010,0.81557155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810775810,0.81657155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810777058,0.81557155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810777858,0.81657155,41973.0,41972.0,0.38194512]
["bitfinex","BTCUSD",1644810778056,0.81657155,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810778862,0.79073079,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810779058,0.78973079,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810779858,0.79073079,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810780501,0.394607,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810780901,0.393607,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810781101,0.6750366,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810781302,0.7750366,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810781701,0.7760366,41973.0,41972.0,0.38183322]
["bitfinex","BTCUSD",1644810781903,0.7760366,41973.0,41964.0,0.10014604]
["bitfinex","BTCUSD",1644810781904,1.63679032,41970.0,41964.0,0.10014604]
["bitfinex","BTCUSD",1644810782105,0.68832181,41966.0,41964.0,0.10029203]
["bitfinex","BTCUSD",1644810782307,0.68832181,41966.0,41964.0,0.00039203]
["bitfinex","BTCUSD",1644810782308,0.33071594,41965.0,41964.0,0.00039203]
["bitfinex","BTCUSD",1644810782505,1.01903775,41965.0,41964.0,0.00039203]
["bitfinex","BTCUSD",1644810783104,0.73602181,41965.0,41959.0,0.00024604]
["bitfinex","BTCUSD",1644810783307,0.3169781,41962.0,41958.0,0.5245]
["bitfinex","BTCUSD",1644810783506,0.0701936,41959.0,41958.0,0.5245]
["bitfinex","BTCUSD",1644810783705,0.0477,41965.0,41959.0,0.14038719]
["bitfinex","BTCUSD",1644810783948,0.333607,41964.0,41959.0,0.14038719]
["bitfinex","BTCUSD",1644810784152,0.333607,41964.0,41959.0,0.14063323]
["bitfinex","BTCUSD",1644810784153,0.06593905,41962.0,41959.0,0.14063323]
["bitfinex","BTCUSD",1644810784550,0.06593905,41962.0,41959.0,0.19102526]
["bitfinex","BTCUSD",1644810785553,0.06593905,41962.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810785956,0.06793905,41962.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810786754,0.06593905,41962.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810787905,0.06793905,41962.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810789003,0.06593905,41962.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810789204,0.333607,41967.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810789410,0.1175,41968.0,41959.0,0.19063323]
["bitfinex","BTCUSD",1644810789606,0.333607,41967.0,41960.0,0.0999]
["bitfinex","BTCUSD",1644810789803,0.002,41967.0,41960.0,0.10014604]
["bitfinex","BTCUSD",1644810790404,0.06814581,41964.0,41960.0,0.10014604]
["bitfinex","BTCUSD",1644810790604,0.06814581,41964.0,41961.0,0.00038047]
["bitfinex","BTCUSD",1644810790804,0.06814581,41964.0,41961.0,0.00062651]
["bitfinex","BTCUSD",1644810791543,0.06814581,41964.0,41961.0,0.00024604]
["bitfinex","BTCUSD",1644810791748,0.07014581,41964.0,41960.0,0.10052652]
["bitfinex","BTCUSD",1644810792644,0.333607,41963.0,41960.0,0.10052652]
["bitfinex","BTCUSD",1644810792844,0.27754091,41962.0,41960.0,0.10014604]
["bitfinex","BTCUSD",1644810793045,0.333607,41961.0,41960.0,0.10052649]
["bitfinex","BTCUSD",1644810793845,0.334607,41961.0,41960.0,0.10052649]
["bitfinex","BTCUSD",1644810794044,0.334607,41961.0,41960.0,0.10014604]
["bitfinex","BTCUSD",1644810795046,0.333607,41961.0,41960.0,0.10014604]
["bitfinex","BTCUSD",1644810795302,0.333607,41961.0,41960.0,0.09014604]
["bitfinex","BTCUSD",1644810795508,0.59681147,41961.0,41960.0,0.09014604]
["bitfinex","BTCUSD",1644810795805,0.933607,41960.0,41958.0,0.5245]
["bitfinex","BTCUSD",1644810796002,0.933607,41960.0,41952.0,0.5754]
["bitfinex","BTCUSD",1644810796003,0.3,41959.0,41952.0,0.5754]
["bitfinex","BTCUSD",1644810796204,0.3,41959.0,41945.0,0.7733]
["bitfinex","BTCUSD",1644810796205,0.35481592,41957.0,41949.0,0.117]
["bitfinex","BTCUSD",1644810796403,0.35895139,41958.0,41949.0,0.117]
["bitfinex","BTCUSD",1644810796404,0.34107655,41953.0,41949.0,0.117]
["bitfinex","BTCUSD",1644810796603,0.38902592,41958.0,41953.0,0.00038103]
["bitfinex","BTCUSD",1644810796806,0.34789195,41959.0,41953.0,0.00038103]
["bitfinex","BTCUSD",1644810796807,0.333607,41957.0,41953.0,0.00038103]
["bitfinex","BTCUSD",1644810797602,0.333607,41957.0,41946.0,0.0843]
["bitfinex","BTCUSD",1644810797804,0.40481592,41956.0,41953.0,0.00038103]
["bitfinex","BTCUSD",1644810798001,0.333607,41955.0,41953.0,0.00038103]
["bitfinex","BTCUSD",1644810798605,0.05,41956.0,41953.0,0.00038103]
["bitfinex","BTCUSD",1644810798808,0.41766566,41954.0,41943.0,0.05962151]
["bitfinex","BTCUSD",1644810799064,0.41766566,41954.0,41952.0,0.00038104]
["bitfinex","BTCUSD",1644810799065,0.08405866,41954.0,41952.0,0.00038104]
["bitfinex","BTCUSD",1644810799265,0.13405866,41954.0,41952.0,0.00038104]
["bitfinex","BTCUSD",1644810799465,0.333607,41953.0,41952.0,0.00038104]
["bitfinex","BTCUSD",1644810800064,0.333607,41953.0,41943.0,0.05962151]
["bitfinex","BTCUSD",1644810800264,0.34749261,41950.0,41943.0,0.05962151]
["bitfinex","BTCUSD",1644810800669,0.34749261,41950.0,41942.0,0.1343]
["bitfinex","BTCUSD",1644810800866,0.02713,41951.0,41942.0,0.1343]
["bitfinex","BTCUSD",1644810801070,0.06952,41952.0,41943.0,0.3]
["bitfinex","BTCUSD",1644810801267,0.08405866,41954.0,41943.0,0.3]
["bitfinex","BTCUSD",1644810801865,0.2923121,41950.0,41943.0,0.3]
["bitfinex","BTCUSD",1644810802067,0.002,41952.0,41943.0,0.3]
["bitfinex","BTCUSD",1644810802996,0.002,41952.0,41943.0,0.25879007]
["bitfinex","BTCUSD",1644810803197,0.13405866,41954.0,41942.0,0.3643]
["bitfinex","BTCUSD",1644810803398,0.25799458,41951.0,41942.0,0.3643]
["bitfinex","BTCUSD",1644810803597,0.23374598,41948.0,41942.0,0.3643]
["bitfinex","BTCUSD",1644810803798,0.23374598,41948.0,41946.0,0.0002601]
["bitfinex","BTCUSD",1644810804098,0.05,41947.0,41946.0,0.0002601]
["bitfinex","BTCUSD",1644810804799,0.08505866,41954.0,41943.0,0.2577731]
["bitfinex","BTCUSD",1644810805003,0.13405866,41954.0,41944.0,0.00041591]
["bitfinex","BTCUSD",1644810805199,0.29798332,41950.0,41944.0,0.00041591]
["bitfinex","BTCUSD",1644810805400,0.05,41950.0,41944.0,0.00041591]
["bitfinex","BTCUSD",1644810805898,0.001,41950.0,41944.0,0.00041591]
["bitfinex","BTCUSD",1644810806102,0.001,41950.0,41943.0,0.27332272]
["bitfinex","BTCUSD",1644810806298,0.001,41950.0,41945.0,0.0004159]
["bitfinex","BTCUSD",1644810807142,0.08405866,41954.0,41945.0,0.0004159]
["bitfinex","BTCUSD",1644810807344,0.0477,41959.0,41943.0,0.33294466]
["bitfinex","BTCUSD",1644810807547,0.0477,41959.0,41945.0,0.0004159]
["bitfinex","BTCUSD",1644810807743,0.37519961,41962.0,41945.0,0.0004159]
["bitfinex","BTCUSD",1644810807744,0.27519961,41962.0,41945.0,0.0004159]
["bitfinex","BTCUSD",1644810808043,0.001,41954.0,41945.0,0.0004159]
["bitfinex","BTCUSD",1644810808543,0.08607064,41950.0,41943.0,0.33294466]
["bitfinex","BTCUSD",1644810808744,0.08607064,41950.0,41947.0,0.00039007]
["bitfinex","BTCUSD",1644810809745,0.08607064,41950.0,41943.0,0.33294466]
["bitfinex","BTCUSD",1644810809947,0.08707064,41950.0,41946.0,0.00039008]
["bitfinex","BTCUSD",1644810811010,0.08607064,41950.0,41943.0,0.33294466]
["bitfinex","BTCUSD",1644810811210,0.08607064,41950.0,41946.0,0.00039008]
["bitfinex","BTCUSD",1644810811606,0.05,41956.0,41946.0,0.00039008]
["bitfinex","BTCUSD",1644810811807,0.001,41950.0,41946.0,0.00039008]
["bitfinex","BTCUSD",1644810812207,0.001,41950.0,41944.0,0.0002451]
["bitfinex","BTCUSD",1644810812407,0.001,41950.0,41946.0,0.00037778]
["bitfinex","BTCUSD",1644810812607,0.06879919,41950.0,41946.0,0.00037778]
["bitfinex","BTCUSD",1644810813012,0.06779919,41950.0,41946.0,0.00037778]
["bitfinex","BTCUSD",1644810813410,0.06779919,41950.0,41944.0,0.0002451]
["bitfinex","BTCUSD",1644810813612,0.333607,41957.0,41946.0,0.00037778]
["bitfinex","BTCUSD",1644810813813,0.001,41950.0,41946.0,0.00037778]
["bitfinex","BTCUSD",1644810814263,0.28022388,41957.0,41950.0,0.002]
["bitfinex","BTCUSD",1644810814559,0.333607,41956.0,41950.0,0.002]
["bitfinex","BTCUSD",1644810814959,0.66453249,41956.0,41950.0,0.002]
["bitfinex","BTCUSD",1644810815159,0.333607,41955.0,41950.0,0.002]
["bitfinex","BTCUSD",1644810815561,0.1197,41958.0,41950.0,0.002]
["bitfinex","BTCUSD",1644810815761,0.002,41955.0,41950.0,0.002]
["bitfinex","BTCUSD",1644810815962,0.002,41955.0,41947.0,0.30759957]
["bitfinex","BTCUSD",1644810816367,0.002,41955.0,41944.0,0.28702907]
["bitfinex","BTCUSD",1644810816561,0.29508638,41954.0,41944.0,0.28702907]
["bitfinex","BTCUSD",1644810817260,0.29508638,41954.0,41944.0,0.33702907]
["bitfinex","BTCUSD",1644810817461,0.08227483,41952.0,41944.0,0.33702907]
["bitfinex","BTCUSD",1644810817700,0.13227483,41952.0,41944.0,0.33727417]
["bitfinex","BTCUSD",1644810818701,0.08227483,41952.0,41944.0,0.33727417]
["bitfinex","BTCUSD",1644810819501,0.08227483,41952.0,41946.0,0.0002601]
["bitfinex","BTCUSD",1644810819901,0.08427483,41952.0,41946.0,0.0002601]
["bitfinex","BTCUSD",1644810820505,0.08427483,41952.0,41944.0,0.33702907]
["bitfinex","BTCUSD",1644810820702,0.002,41952.0,41947.0,0.00041589]
["bitfinex","BTCUSD",1644810821100,0.333607,41957.0,41947.0,0.00041589]
["bitfinex","BTCUSD",1644810821756,0.335607,41957.0,41944.0,0.33702907]
["bitfinex","BTCUSD",1644810821958,0.335607,41957.0,41948.0,0.00041589]
["bitfinex","BTCUSD",1644810822155,0.083656,41951.0,41948.0,0.00041589]
["bitfinex","BTCUSD",1644810822357,0.333607,41950.0,41948.0,0.00041589]
["bitfinex","BTCUSD",1644810822656,0.333607,41956.0,41944.0,0.18744479]
["bitfinex","BTCUSD",1644810823061,0.1697,41958.0,41944.0,0.18744479]
["bitfinex","BTCUSD",1644810823257,0.35459878,41962.0,41947.0,0.05961502]
["bitfinex","BTCUSD",1644810823459,0.35459878,41966.0,41948.0,0.41389496]
["bitfinex","BTCUSD",1644810823659,0.08560463,41960.0,41949.0,0.06355214]
["bitfinex","BTCUSD",1644810823856,0.08560463,41960.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644810824058,0.34662687,41959.0,41956.0,0.2347312]
["bitfinex","BTCUSD",1644810824259,0.001,41962.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810825058,0.40459878,41964.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810825305,0.05,41964.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810825504,0.25640324,41962.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644810825708,0.30640324,41962.0,41957.0,0.30720198]
["bitfinex","BTCUSD",1644810825905,0.05,41962.0,41957.0,0.30720198]
["bitfinex","BTCUSD",1644810826305,0.00041578,41963.0,41957.0,0.30720198]
["bitfinex","BTCUSD",1644810826508,0.333607,41962.0,41957.0,0.30812328]
["bitfinex","BTCUSD",1644810826705,0.002,41964.0,41957.0,0.30634573]
["bitfinex","BTCUSD",1644810826706,0.333607,41963.0,41957.0,0.30634573]
["bitfinex","BTCUSD",1644810826908,0.27917337,41962.0,41957.0,0.30634573]
["bitfinex","BTCUSD",1644810827107,0.27917337,41962.0,41957.0,0.30550433]
["bitfinex","BTCUSD",1644810827307,0.27917337,41962.0,41957.0,0.05]
["bitfinex","BTCUSD",1644810827707,0.27875758,41962.0,41956.0,0.3324312]
["bitfinex","BTCUSD",1644810827906,0.27975758,41962.0,41957.0,0.25733041]
["bitfinex","BTCUSD",1644810828109,0.28017337,41962.0,41957.0,0.25733041]
["bitfinex","BTCUSD",1644810828414,0.333607,41961.0,41957.0,0.05]
["bitfinex","BTCUSD",1644810828608,0.07483329,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1644810828809,0.40844029,41959.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810829049,0.333607,41961.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810829248,0.27875758,41962.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810829249,0.0004158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810829848,0.0024158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810830251,0.002,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810830450,0.0024158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810831059,0.0004158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810831949,0.0024158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810832550,0.002,41960.0,41956.0,0.09794506]
["bitfinex","BTCUSD",1644810832840,0.0024158,41960.0,41956.0,0.09794506]
["bitfinex","BTCUSD",1644810833031,0.0004158,41960.0,41956.0,0.09794506]
["bitfinex","BTCUSD",1644810833532,0.0004158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810833737,0.27875758,41962.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810833932,0.0024158,41960.0,41956.0,0.0977]
["bitfinex","BTCUSD",1644810834132,0.0024158,41960.0,41956.0,0.3277]
["bitfinex","BTCUSD",1644810834934,0.002,41960.0,41956.0,0.3277]
["bitfinex","BTCUSD",1644810835234,0.0004158,41960.0,41956.0,0.3277]
["bitfinex","BTCUSD",1644810835438,0.3340228,41960.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810836036,0.68837537,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810836245,0.77763537,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810836461,0.44820873,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810837557,0.333607,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810838358,0.334607,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810839057,0.333607,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810840058,0.334607,41957.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810840306,0.334607,41957.0,41956.0,0.46855348]
["bitfinex","BTCUSD",1644810840705,0.001,41957.0,41956.0,0.46855348]
["bitfinex","BTCUSD",1644810841305,0.0004158,41959.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810842106,0.0014158,41959.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810842305,0.001,41959.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810843306,0.0004158,41960.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810843611,0.32875758,41962.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810843612,0.33402279,41961.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810843806,0.00041579,41961.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810844059,0.002,41960.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810844251,0.002,41960.0,41959.0,0.25617839]
["bitfinex","BTCUSD",1644810845351,0.25636777,41961.0,41958.0,0.23392775]
["bitfinex","BTCUSD",1644810845751,0.25636777,41961.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810846056,0.25836777,41961.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810846455,0.002,41961.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810847355,0.00041579,41962.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810847555,0.27456459,41962.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810848297,0.2751488,41962.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810848497,0.27556458,41962.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810848697,0.27381534,41962.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810849301,0.27281534,41962.0,41958.0,0.23386501]
["bitfinex","BTCUSD",1644810849499,0.27239956,41962.0,41958.0,0.28386501]
["bitfinex","BTCUSD",1644810849700,0.333607,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810850602,0.433607,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810850800,0.65648052,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810851003,0.65689631,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810851202,0.43402279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810851861,0.433607,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810852056,0.43502279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810852858,0.33502279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810853056,0.334607,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810853258,0.33502279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810853459,0.33402279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810854058,0.33502279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810854258,0.334607,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810854462,0.33502279,41961.0,41956.0,0.23]
["bitfinex","BTCUSD",1644810854862,0.33502279,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810855302,0.33402279,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810855509,0.333607,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810855704,0.33402279,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810856103,0.33502279,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810856704,0.334607,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810856904,0.33502279,41961.0,41956.0,0.225]
["bitfinex","BTCUSD",1644810857308,0.00041579,41961.0,41953.0,0.00024506]
["bitfinex","BTCUSD",1644810857506,0.08755986,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810857706,0.00041579,41961.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810857707,0.333607,41960.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810857906,0.32603503,41955.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810858706,0.00141582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810858959,0.001,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810859161,0.00141582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810859363,0.00041582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810860159,0.001,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810860560,0.00141582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810861362,0.001,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810861561,0.00141582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810862064,0.00041582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810862268,0.00141582,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810862700,0.001,41956.0,41952.0,0.33931745]
["bitfinex","BTCUSD",1644810862899,0.00141582,41956.0,41952.0,0.05024506]
["bitfinex","BTCUSD",1644810863299,0.00141582,41956.0,41952.0,0.00024506]
["bitfinex","BTCUSD",1644810863504,0.00041582,41956.0,41951.0,0.29395053]
["bitfinex","BTCUSD",1644810863703,0.08825564,41955.0,41951.0,0.29395053]
["bitfinex","BTCUSD",1644810865105,0.001,41956.0,41952.0,0.25709263]
["bitfinex","BTCUSD",1644810865302,0.00041583,41955.0,41952.0,0.25733769]
["bitfinex","BTCUSD",1644810865702,0.00041583,41955.0,41952.0,0.25709263]
["bitfinex","BTCUSD",1644810865901,0.00041583,41955.0,41952.0,0.25733771]
["bitfinex","BTCUSD",1644810866102,0.00141583,41955.0,41952.0,0.25733771]
["bitfinex","BTCUSD",1644810866303,0.1142,41964.0,41956.0,0.00324749]
["bitfinex","BTCUSD",1644810866561,0.00166304,41962.0,41956.0,0.00324749]
["bitfinex","BTCUSD",1644810867363,0.07207002,41963.0,41960.0,0.25152683]
["bitfinex","BTCUSD",1644810867565,0.333607,41962.0,41960.0,0.25152683]
["bitfinex","BTCUSD",1644810867760,0.33402279,41961.0,41960.0,0.25152683]
["bitfinex","BTCUSD",1644810867961,0.00041579,41961.0,41960.0,0.25152683]
["bitfinex","BTCUSD",1644810868164,0.33402279,41961.0,41960.0,0.25152683]
["bitfinex","BTCUSD",1644810868664,0.333607,41961.0,41960.0,0.25152683]
["bitfinex","BTCUSD",1644810869264,0.333607,41961.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810869468,0.0724858,41963.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810869664,0.333607,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810869868,0.333607,41961.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810870620,0.333607,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810870850,0.35526645,41962.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810871020,0.333607,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810871423,0.00041579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810872220,0.001,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810872420,0.00141579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810873522,0.42692068,41963.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810873822,0.00041579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810874558,0.07307002,41963.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810874957,0.00041579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810875859,0.07207002,41963.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810876059,0.00041579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810876266,0.00141579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810876456,0.333607,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810876657,0.00141579,41961.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810876858,0.333607,41960.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810878196,0.334607,41960.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810878396,0.3350228,41960.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810878697,0.3850228,41960.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810878896,0.333607,41958.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810879297,0.333607,41957.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810880296,0.334607,41957.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810881548,0.333607,41957.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810881748,0.35484741,41960.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810881949,0.333607,41959.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810882149,0.001,41957.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810882549,0.001,41957.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810883451,0.333607,41958.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810883655,0.0004158,41959.0,41957.0,0.25533798]
["bitfinex","BTCUSD",1644810883852,0.3340228,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1644810884150,0.334607,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810884350,0.333607,41958.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810884753,0.333607,41958.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810886197,0.334607,41958.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810887501,0.333607,41958.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810888304,0.334607,41958.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810889550,0.0004158,41959.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810889750,0.333607,41958.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810890149,0.001,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810890552,0.0014158,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810891354,0.001,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810891653,0.333607,41963.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810892149,0.61199241,41963.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810892550,0.333607,41963.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810893207,0.333607,41963.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810893907,0.333607,41963.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810894108,0.35491129,41961.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810894310,0.68851829,41961.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810894708,0.68851829,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810896312,0.69051829,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810897551,0.68851829,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810898152,0.35895977,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810898352,0.35995977,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810899154,0.4414028,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810899553,0.4404028,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810899954,0.44635663,41961.0,41960.0,0.28746913]
["bitfinex","BTCUSD",1644810900210,0.3649136,41961.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810901417,0.3659136,41961.0,41960.0,0.23746913]
["bitfinex","BTCUSD",1644810901611,0.3659136,41961.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810901812,0.68854972,41960.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810902413,0.68896552,41960.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810902815,0.68896552,41960.0,41959.0,0.23037122]
["bitfinex","BTCUSD",1644810903018,0.77050181,41960.0,41959.0,0.23037122]
["bitfinex","BTCUSD",1644810903217,0.43689481,41960.0,41959.0,0.28037122]
["bitfinex","BTCUSD",1644810903416,0.43647901,41960.0,41959.0,0.28037122]
["bitfinex","BTCUSD",1644810904250,0.43747901,41960.0,41959.0,0.28037122]
["bitfinex","BTCUSD",1644810904850,0.43716809,41960.0,41959.0,0.28037122]
["bitfinex","BTCUSD",1644810905451,0.43716809,41960.0,41959.0,0.05]
["bitfinex","BTCUSD",1644810905652,0.43616809,41960.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810905852,0.333607,41959.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810906052,0.333607,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810906656,0.333607,41958.0,41956.0,0.47789214]
["bitfinex","BTCUSD",1644810906850,0.333607,41959.0,41956.0,0.47789214]
["bitfinex","BTCUSD",1644810907051,0.08353629,41960.0,41956.0,0.47789214]
["bitfinex","BTCUSD",1644810907252,0.08353629,41960.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810907253,0.3340228,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810908302,0.335607,41959.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810908803,0.333607,41957.0,41956.0,0.27324749]
["bitfinex","BTCUSD",1644810909209,0.333607,41957.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810910401,0.335607,41957.0,41956.0,0.22324749]
["bitfinex","BTCUSD",1644810911454,0.335607,41957.0,41956.0,0.19324749]
["bitfinex","BTCUSD",1644810912258,0.337607,41957.0,41956.0,0.19324749]
["bitfinex","BTCUSD",1644810912858,0.333607,41957.0,41951.0,0.00024508]
["bitfinex","BTCUSD",1644810913057,0.05,41956.0,41950.0,0.47576476]
["bitfinex","BTCUSD",1644810913257,0.05,41956.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810913659,0.40497796,41958.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810913959,0.35497796,41958.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810914363,0.002,41958.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810914557,0.00037914,41956.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810915504,0.35497796,41959.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810915705,0.00037996,41955.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810916306,0.00137996,41955.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810916705,0.001,41955.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810916910,0.00137996,41955.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810917508,0.07145093,41953.0,41950.0,0.52576476]
["bitfinex","BTCUSD",1644810917708,0.333607,41958.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810917908,0.68858496,41958.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810918108,0.63652725,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810919156,0.68652725,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810919564,0.76003261,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810920356,0.45911236,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810920757,0.12550536,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810921163,0.45911236,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810921559,0.45711236,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810922360,0.45911236,41956.0,41955.0,0.09366177]
["bitfinex","BTCUSD",1644810923405,0.45911236,41956.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810924210,0.45711236,41956.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810924412,0.45911236,41956.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810925613,0.45711236,41956.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810925813,0.12350536,41956.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810926014,0.00041581,41958.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810926448,0.002,41956.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810927049,0.002,41956.0,41955.0,0.85665349]
["bitfinex","BTCUSD",1644810927647,0.00041581,41958.0,41955.0,0.85665349]
["bitfinex","BTCUSD",1644810928449,0.00241581,41958.0,41955.0,0.85665349]
["bitfinex","BTCUSD",1644810928652,0.002,41958.0,41955.0,0.5345863]
["bitfinex","BTCUSD",1644810929449,0.002,41958.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810929649,0.0004158,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810929852,0.1214,41965.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810930054,0.08789634,41962.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810930301,0.0024158,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810931003,0.002,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810931501,0.0024158,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810931702,0.0004158,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810932102,0.1213588,41965.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810932304,0.001,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810932706,0.0014158,41959.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810933604,0.1213588,41965.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810934255,0.35490419,41964.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810934453,0.35490419,41963.0,41955.0,0.5845863]
["bitfinex","BTCUSD",1644810934955,0.35490419,41963.0,41955.0,0.58484634]
["bitfinex","BTCUSD",1644810935153,0.35490419,41963.0,41962.0,0.23154524]
["bitfinex","BTCUSD",1644810935358,0.333607,41963.0,41962.0,0.23154524]
["bitfinex","BTCUSD",1644810936357,0.334607,41963.0,41962.0,0.23154524]
["bitfinex","BTCUSD",1644810937556,0.333607,41963.0,41962.0,0.23154524]
["bitfinex","BTCUSD",1644810937806,0.333607,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1644810938208,0.333607,41963.0,41955.0,0.29366177]
["bitfinex","BTCUSD",1644810938411,0.001,41963.0,41955.0,0.34407764]
["bitfinex","BTCUSD",1644810938908,0.35590419,41963.0,41955.0,0.34407764]
["bitfinex","BTCUSD",1644810939309,0.35590419,41963.0,41961.0,0.25400275]
["bitfinex","BTCUSD",1644810939609,0.333607,41962.0,41961.0,0.30400275]
["bitfinex","BTCUSD",1644810940411,0.335607,41962.0,41961.0,0.30400275]
["bitfinex","BTCUSD",1644810940913,0.385607,41962.0,41961.0,0.30400275]
["bitfinex","BTCUSD",1644810941114,0.335607,41962.0,41961.0,0.30400275]
["bitfinex","BTCUSD",1644810941313,0.335607,41962.0,41961.0,0.05]
["bitfinex","BTCUSD",1644810941557,0.333607,41962.0,41955.0,0.29407763]
["bitfinex","BTCUSD",1644810941753,0.40490419,41963.0,41955.0,0.34407763]
["bitfinex","BTCUSD",1644810941955,0.35490419,41962.0,41955.0,0.34366177]
["bitfinex","BTCUSD",1644810942155,0.00035579,41961.0,41955.0,0.34407762]
["bitfinex","BTCUSD",1644810942352,0.00035579,41961.0,41956.0,0.22792555]
["bitfinex","BTCUSD",1644810942353,0.35525998,41961.0,41956.0,0.22792555]
["bitfinex","BTCUSD",1644810942752,0.40525998,41961.0,41956.0,0.22792555]
["bitfinex","BTCUSD",1644810943156,0.40490419,41961.0,41957.0,0.25939065]
["bitfinex","BTCUSD",1644810943356,0.05,41961.0,41957.0,0.25939065]
["bitfinex","BTCUSD",1644810943552,0.05,41961.0,41957.0,0.30939065]
["bitfinex","BTCUSD",1644810943755,0.333607,41961.0,41957.0,0.30939065]
["bitfinex","BTCUSD",1644810943954,0.40490419,41962.0,41956.0,0.22792555]
["bitfinex","BTCUSD",1644810943955,0.40490419,41962.0,41956.0,0.27792555]
["bitfinex","BTCUSD",1644810944155,0.40490419,41962.0,41956.0,0.53412224]
["bitfinex","BTCUSD",1644810944357,0.001,41961.0,41956.0,0.53412224]
["bitfinex","BTCUSD",1644810944857,0.001,41961.0,41956.0,0.59372403]
["bitfinex","BTCUSD",1644810945701,0.40490419,41962.0,41956.0,0.59372403]
["bitfinex","BTCUSD",1644810946300,0.40590419,41962.0,41956.0,0.59372403]
["bitfinex","BTCUSD",1644810947702,0.35490419,41962.0,41956.0,0.53412224]
["bitfinex","BTCUSD",1644810948308,0.35590419,41962.0,41956.0,0.27792555]
["bitfinex","BTCUSD",1644810948707,0.35590419,41962.0,41956.0,0.53451315]
["bitfinex","BTCUSD",1644810949556,0.00041577,41963.0,41956.0,0.59411669]
["bitfinex","BTCUSD",1644810949955,0.35531996,41963.0,41956.0,0.59411669]
["bitfinex","BTCUSD",1644810950366,0.35531996,41963.0,41956.0,0.48451315]
["bitfinex","BTCUSD",1644810950367,0.0011,41960.0,41956.0,0.48451315]
["bitfinex","BTCUSD",1644810952357,0.0021,41960.0,41956.0,0.48451315]
["bitfinex","BTCUSD",1644810953417,0.0011,41968.0,41957.0,0.80492466]
["bitfinex","BTCUSD",1644810953625,0.0011,41968.0,41960.0,0.0563]
["bitfinex","BTCUSD",1644810953810,0.0011,41968.0,41963.0,0.05]
["bitfinex","BTCUSD",1644810954013,0.0011,41968.0,41964.0,0.3477]
["bitfinex","BTCUSD",1644810954208,0.0011,41968.0,41964.0,0.3977]
["bitfinex","BTCUSD",1644810954407,0.0021,41968.0,41965.0,0.23077933]
["bitfinex","BTCUSD",1644810954607,0.0021,41968.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644810955612,0.0021,41968.0,41967.0,0.27715869]
["bitfinex","BTCUSD",1644810955809,0.0021,41968.0,41967.0,0.32485869]
["bitfinex","BTCUSD",1644810956452,0.0021,41968.0,41967.0,0.32585869]
["bitfinex","BTCUSD",1644810957754,0.0011,41968.0,41967.0,0.32485869]
["bitfinex","BTCUSD",1644810958453,0.0011,41968.0,41967.0,0.52585869]
["bitfinex","BTCUSD",1644810959855,0.0011,41968.0,41967.0,0.52485869]
["bitfinex","BTCUSD",1644810960519,0.0011,41968.0,41967.0,0.52585869]
["bitfinex","BTCUSD",1644810961020,0.00089173,41973.0,41967.0,0.52585869]
["bitfinex","BTCUSD",1644810961218,0.00089173,41973.0,41972.0,0.22973868]
["bitfinex","BTCUSD",1644810962421,0.00289173,41973.0,41972.0,0.22973868]
["bitfinex","BTCUSD",1644810963622,0.00089173,41973.0,41972.0,0.22973868]
["bitfinex","BTCUSD",1644810964467,0.00189173,41973.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810965060,0.00015543,41972.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810965658,0.00015543,41972.0,41971.0,0.22977842]
["bitfinex","BTCUSD",1644810966061,0.08538707,41973.0,41971.0,0.22977842]
["bitfinex","BTCUSD",1644810966463,0.002,41972.0,41971.0,0.22977842]
["bitfinex","BTCUSD",1644810967267,0.002,41972.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810967710,0.08538707,41973.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810968509,0.08638707,41973.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810968710,0.00041626,41972.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810968910,0.082908,41973.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810969813,0.081908,41973.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810970013,0.21447417,41975.0,41967.0,0.46297736]
["bitfinex","BTCUSD",1644810970014,0.001,41975.0,41967.0,0.46297736]
["bitfinex","BTCUSD",1644810970413,0.001,41973.0,41967.0,0.46250409]
["bitfinex","BTCUSD",1644810970817,0.001,41973.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810971013,0.001,41973.0,41968.0,0.00026146]
["bitfinex","BTCUSD",1644810971751,0.06763918,41971.0,41968.0,0.00026146]
["bitfinex","BTCUSD",1644810971956,0.06763918,41971.0,41967.0,0.2477]
["bitfinex","BTCUSD",1644810972150,0.06763918,41971.0,41968.0,0.00026146]
["bitfinex","BTCUSD",1644810972450,0.06863918,41971.0,41968.0,0.00026146]
["bitfinex","BTCUSD",1644810973249,0.06863918,41971.0,41967.0,0.2]
["bitfinex","BTCUSD",1644810973451,0.06863918,41971.0,41967.0,0.20041631]
["bitfinex","BTCUSD",1644810973652,0.06863918,41971.0,41968.0,0.21925402]
["bitfinex","BTCUSD",1644810973854,0.06763918,41971.0,41967.0,0.20041631]
["bitfinex","BTCUSD",1644810974052,0.05041624,41974.0,41967.0,0.20041631]
["bitfinex","BTCUSD",1644810974252,0.00041624,41974.0,41968.0,0.2026674]
["bitfinex","BTCUSD",1644810974458,0.002,41971.0,41968.0,0.2026674]
["bitfinex","BTCUSD",1644810974654,0.002,41971.0,41968.0,0.2030837]
["bitfinex","BTCUSD",1644810975503,0.002,41971.0,41968.0,0.2026674]
["bitfinex","BTCUSD",1644810977706,0.00041624,41974.0,41968.0,0.2026674]
["bitfinex","BTCUSD",1644810977907,0.001,41975.0,41968.0,0.2026674]
["bitfinex","BTCUSD",1644810978108,0.001,41975.0,41969.0,0.0004163]
["bitfinex","BTCUSD",1644810978407,0.00041624,41974.0,41969.0,0.0004163]
["bitfinex","BTCUSD",1644810979252,0.20140225,41975.0,41968.0,0.2026674]
["bitfinex","BTCUSD",1644810979453,0.20140225,41975.0,41969.0,0.0004163]
["bitfinex","BTCUSD",1644810979454,0.00041625,41974.0,41969.0,0.0004163]
["bitfinex","BTCUSD",1644810980452,0.001,41974.0,41967.0,0.2]
["bitfinex","BTCUSD",1644810980653,0.00141625,41974.0,41969.0,0.0004163]
["bitfinex","BTCUSD",1644810981656,0.001,41975.0,41967.0,0.2]
["bitfinex","BTCUSD",1644810981855,0.00041625,41974.0,41969.0,0.0004163]
["bitfinex","BTCUSD",1644810982261,0.00041625,41974.0,41973.0,0.24885686]
["bitfinex","BTCUSD",1644810982572,0.00141625,41974.0,41973.0,0.24885686]
["bitfinex","BTCUSD",1644810982856,0.001,41974.0,41973.0,0.29655686]
["bitfinex","BTCUSD",1644810983552,0.0021,41977.0,41976.0,0.00651071]
["bitfinex","BTCUSD",1644810983749,0.0021,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810984550,0.0051,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810985757,0.0021,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810986054,0.27152452,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810986494,0.0051,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810987897,0.0021,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810988495,0.0041,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810989695,0.0021,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810990507,0.0051,41977.0,41976.0,0.05421071]
["bitfinex","BTCUSD",1644810991708,0.0021,41977.0,41976.0,0.25421071]
["bitfinex","BTCUSD",1644810992509,0.0051,41977.0,41976.0,0.25421071]
["bitfinex","BTCUSD",1644810993309,0.0051,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644810993710,0.0021,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644810994559,0.0051,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644810995865,0.0021,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644810996461,0.0051,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644810997703,0.0021,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644810998507,0.0051,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811000516,0.0081,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811000716,0.341707,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811001109,0.391707,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811001756,0.385707,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811002356,0.44879606,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811002554,0.44979606,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811002954,0.74615132,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811003755,0.74515132,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811003957,0.79515132,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811004555,0.79615132,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811005804,0.74515132,41977.0,41976.0,0.20651071]
["bitfinex","BTCUSD",1644811006600,0.74615132,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811007902,0.74515132,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811008505,0.74615132,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811009754,1.04913689,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811010562,1.05013689,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811011358,0.71652989,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811011554,0.41254432,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811011755,0.71552989,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811011958,0.11518906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811012809,0.16518906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811013008,0.16618906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811013207,0.49979606,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811014209,0.49879606,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811014608,0.49979606,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811015609,0.16618906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811015810,0.06518906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811016013,0.11518906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811016464,0.06518906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811016661,0.06618906,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811017864,0.0021,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811019563,0.0031,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811021810,0.0021,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811022616,0.0031,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811023957,0.0021,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811024556,0.0031,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811025956,0.0021,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811026561,0.0031,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811027908,0.0021,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811028709,0.0031,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811029310,0.0531,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811029511,0.386707,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811029714,0.0031,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811029912,0.335707,41977.0,41976.0,0.2064208]
["bitfinex","BTCUSD",1644811030112,0.335707,41977.0,41976.0,0.20634962]
["bitfinex","BTCUSD",1644811030313,0.67185349,41977.0,41976.0,0.20634962]
["bitfinex","BTCUSD",1644811030518,1.02633651,41977.0,41976.0,0.20634962]
["bitfinex","BTCUSD",1644811030715,0.77838011,41977.0,41976.0,0.20634962]
["bitfinex","BTCUSD",1644811031312,0.77838011,41977.0,41970.0,0.00039017]
["bitfinex","BTCUSD",1644811031313,0.9,41976.0,41970.0,0.00039017]
["bitfinex","BTCUSD",1644811031564,0.383607,41971.0,41970.0,0.00039017]
["bitfinex","BTCUSD",1644811031867,0.73831692,41971.0,41970.0,0.00039017]
["bitfinex","BTCUSD",1644811032062,0.433607,41971.0,41970.0,0.00039017]
["bitfinex","BTCUSD",1644811032260,0.05960599,41968.0,41960.0,0.0063]
["bitfinex","BTCUSD",1644811032462,0.29252661,41962.0,41960.0,0.0063]
["bitfinex","BTCUSD",1644811032760,0.71329436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811034761,0.66429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811035916,0.66329436,41967.0,41965.0,0.44833893]
["bitfinex","BTCUSD",1644811036519,0.05,41966.0,41965.0,0.44833893]
["bitfinex","BTCUSD",1644811036719,0.66429436,41967.0,41965.0,0.44833893]
["bitfinex","BTCUSD",1644811037121,0.05,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811037521,0.66429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811037722,0.71429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811037922,0.71329436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811038727,0.71429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811039964,0.71329436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811040564,0.71429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811040766,0.66429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811041866,0.66329436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811042735,0.66429436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811043234,0.32433709,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811044041,0.05,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811044236,0.66329436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811044741,0.27628264,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811044936,0.001,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811045840,0.05,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811046235,0.66329436,41967.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811046669,0.001,41966.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811047970,0.30407325,41971.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811048169,0.28094855,41970.0,41965.0,0.24833893]
["bitfinex","BTCUSD",1644811048978,1.433607,41965.0,41956.0,0.00024611]
["bitfinex","BTCUSD",1644811049179,1.433607,41965.0,41950.0,0.2547625]
["bitfinex","BTCUSD",1644811049180,0.333607,41956.0,41955.0,0.00024611]
["bitfinex","BTCUSD",1644811049376,0.333607,41956.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811049377,1.06257916,41956.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811049575,1.06257916,41956.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811049576,0.20267955,41953.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811049777,0.0477,41952.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811049974,0.0477,41952.0,41951.0,0.07855418]
["bitfinex","BTCUSD",1644811050235,0.0477,41952.0,41951.0,0.07880029]
["bitfinex","BTCUSD",1644811050431,0.0477,41952.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811050630,0.0487,41952.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811051031,0.0487,41952.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811051935,0.0477,41952.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811052132,0.05,41956.0,41951.0,0.08324164]
["bitfinex","BTCUSD",1644811052336,0.25267955,41958.0,41951.0,0.08348775]
["bitfinex","BTCUSD",1644811052733,0.002,41952.0,41951.0,0.08348775]
["bitfinex","BTCUSD",1644811053976,0.20267955,41959.0,41951.0,0.13348775]
["bitfinex","BTCUSD",1644811054168,0.20267955,41959.0,41951.0,0.08348775]
["bitfinex","BTCUSD",1644811054368,0.20267955,41958.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811054567,0.20267955,41958.0,41950.0,0.00306429]
["bitfinex","BTCUSD",1644811054767,0.25267955,41958.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811054974,0.20593741,41956.0,41950.0,0.00306429]
["bitfinex","BTCUSD",1644811055169,0.45861696,41956.0,41952.0,0.00038738]
["bitfinex","BTCUSD",1644811055371,0.20267955,41955.0,41952.0,0.00038738]
["bitfinex","BTCUSD",1644811055570,0.06541116,41954.0,41952.0,0.00038738]
["bitfinex","BTCUSD",1644811056174,0.06541116,41954.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811056375,0.06541116,41954.0,41951.0,0.00038739]
["bitfinex","BTCUSD",1644811056572,0.06541116,41954.0,41951.0,0.0006335]
["bitfinex","BTCUSD",1644811056770,0.06641116,41954.0,41951.0,0.0006335]
["bitfinex","BTCUSD",1644811057372,0.06641116,41954.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811057575,0.06641116,41954.0,41950.0,0.00320557]
["bitfinex","BTCUSD",1644811057825,0.06541116,41954.0,41951.0,0.00024611]
["bitfinex","BTCUSD",1644811058024,0.06541116,41954.0,41950.0,0.00320557]
["bitfinex","BTCUSD",1644811058625,0.06741116,41954.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811058825,0.06741116,41954.0,41950.0,0.0032054]
["bitfinex","BTCUSD",1644811059824,0.06741116,41954.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811060023,0.06541116,41954.0,41950.0,0.0032054]
["bitfinex","BTCUSD",1644811060624,0.06741116,41954.0,41950.0,0.0032054]
["bitfinex","BTCUSD",1644811061026,0.06741116,41954.0,41950.0,0.00281818]
["bitfinex","BTCUSD",1644811061227,0.002,41954.0,41950.0,0.0032054]
["bitfinex","BTCUSD",1644811061862,0.58905132,41956.0,41950.0,0.0032054]
["bitfinex","BTCUSD",1644811062364,0.06687421,41953.0,41951.0,0.00038724]
["bitfinex","BTCUSD",1644811062564,0.06687421,41953.0,41942.0,0.10818116]
["bitfinex","BTCUSD",1644811062768,0.59105132,41956.0,41951.0,0.0002465]
["bitfinex","BTCUSD",1644811062965,0.59105132,41956.0,41942.0,0.10818116]
["bitfinex","BTCUSD",1644811062966,0.0596257,41953.0,41942.0,0.10818116]
["bitfinex","BTCUSD",1644811063166,0.27838761,41952.0,41942.0,0.10818116]
["bitfinex","BTCUSD",1644811063363,0.32838761,41952.0,41942.0,0.10818116]
["bitfinex","BTCUSD",1644811063566,0.25628332,41944.0,41942.0,0.10818116]
["bitfinex","BTCUSD",1644811063770,0.25628332,41944.0,41941.0,0.0002465]
["bitfinex","BTCUSD",1644811063964,0.25628332,41944.0,41940.0,0.0034965]
["bitfinex","BTCUSD",1644811064165,0.25628332,41944.0,41940.0,0.00325]
["bitfinex","BTCUSD",1644811064863,0.25728332,41944.0,41940.0,0.00350925]
["bitfinex","BTCUSD",1644811065914,0.25628332,41944.0,41940.0,0.00325]
["bitfinex","BTCUSD",1644811066115,0.25628332,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811066714,0.25728332,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811067116,0.25728332,41944.0,41940.0,0.00325]
["bitfinex","BTCUSD",1644811067316,0.25728332,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811067921,0.25628332,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811068317,0.25628332,41944.0,41940.0,0.00325]
["bitfinex","BTCUSD",1644811068515,0.25628332,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811068716,0.25828332,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811069166,0.002,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811069365,0.002,41944.0,41940.0,0.00325]
["bitfinex","BTCUSD",1644811069567,0.002,41944.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811069969,0.18617979,41954.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811070166,0.35210501,41949.0,41940.0,0.00366471]
["bitfinex","BTCUSD",1644811070671,0.40310501,41949.0,41940.0,0.00325]
["bitfinex","BTCUSD",1644811070868,0.40310501,41949.0,41942.0,0.00041469]
["bitfinex","BTCUSD",1644811071068,0.12931938,41949.0,41942.0,0.00041469]
["bitfinex","BTCUSD",1644811071469,0.12931938,41949.0,41942.0,0.00066119]
["bitfinex","BTCUSD",1644811071866,0.12831938,41949.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811072067,0.39122096,41949.0,41943.0,0.00041469]
["bitfinex","BTCUSD",1644811072467,0.05,41949.0,41943.0,0.00041469]
["bitfinex","BTCUSD",1644811072717,0.001,41949.0,41943.0,0.00041469]
["bitfinex","BTCUSD",1644811073118,0.001,41949.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811073324,0.001,41949.0,41944.0,0.00041469]
["bitfinex","BTCUSD",1644811073918,0.07894532,41953.0,41944.0,0.00041469]
["bitfinex","BTCUSD",1644811074318,0.07894532,41953.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811074517,0.12894532,41953.0,41946.0,0.00041467]
["bitfinex","BTCUSD",1644811074718,0.12994532,41953.0,41946.0,0.00041467]
["bitfinex","BTCUSD",1644811075319,0.051,41953.0,41946.0,0.00041467]
["bitfinex","BTCUSD",1644811075520,0.001,41953.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811075719,0.001,41953.0,41947.0,0.00041466]
["bitfinex","BTCUSD",1644811076126,0.38793667,41956.0,41947.0,0.00041466]
["bitfinex","BTCUSD",1644811076320,0.08407992,41954.0,41947.0,0.00041466]
["bitfinex","BTCUSD",1644811076583,0.13407992,41954.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811076789,0.13407992,41954.0,41948.0,0.00041466]
["bitfinex","BTCUSD",1644811076986,0.13407992,41954.0,41948.0,0.2720258]
["bitfinex","BTCUSD",1644811077185,0.13407992,41954.0,41948.0,0.00066116]
["bitfinex","BTCUSD",1644811077584,0.12907992,41954.0,41948.0,0.00066116]
["bitfinex","BTCUSD",1644811077785,0.045,41954.0,41948.0,0.0002465]
["bitfinex","BTCUSD",1644811077987,0.001,41956.0,41949.0,0.04811465]
["bitfinex","BTCUSD",1644811078188,0.20267955,41959.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811078387,0.78507955,41960.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811078592,0.25189195,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811078786,0.49302285,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811079186,0.49291334,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811079392,0.07142026,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811079787,0.12142026,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811080417,0.12142026,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811080618,0.12142026,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811080819,0.052,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811081222,0.002,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811081618,0.002,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811081820,0.002,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811082018,0.36611363,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811082820,0.36811363,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811083019,0.36811363,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811084065,0.36611363,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811084360,0.36611363,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811085161,0.84300724,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811085360,0.84300724,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811085361,0.20267955,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644811085561,0.84300724,41957.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811085761,0.20267955,41956.0,41950.0,0.0479465]
["bitfinex","BTCUSD",1644811085959,0.20267955,41956.0,41950.0,0.0429465]
["bitfinex","BTCUSD",1644811086562,0.20267955,41956.0,41950.0,0.0427]
["bitfinex","BTCUSD",1644811086861,0.20367955,41956.0,41950.0,0.0427]
["bitfinex","BTCUSD",1644811087060,0.20367955,41956.0,41950.0,0.0429465]
["bitfinex","BTCUSD",1644811087716,0.20267955,41955.0,41950.0,0.0427]
["bitfinex","BTCUSD",1644811087923,0.20267955,41955.0,41950.0,0.0429465]
["bitfinex","BTCUSD",1644811088117,0.25267955,41955.0,41950.0,0.0429465]
["bitfinex","BTCUSD",1644811088324,0.25267955,41955.0,41950.0,0.0002465]
["bitfinex","BTCUSD",1644811088325,0.20267955,41953.0,41950.0,0.0002465]
["bitfinex","BTCUSD",1644811088517,0.20267955,41951.0,41949.0,0.00026204]
["bitfinex","BTCUSD",1644811088716,0.20267955,41951.0,41943.0,0.0002465]
["bitfinex","BTCUSD",1644811088920,0.20267955,41951.0,41949.0,0.00038321]
["bitfinex","BTCUSD",1644811089117,0.25267955,41952.0,41949.0,0.00038321]
["bitfinex","BTCUSD",1644811089920,0.25267955,41952.0,41943.0,0.0002465]
["bitfinex","BTCUSD",1644811090121,0.26660749,41949.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811090319,0.26660749,41949.0,41941.0,0.0002465]
["bitfinex","BTCUSD",1644811090520,0.26660749,41949.0,41940.0,0.24160586]
["bitfinex","BTCUSD",1644811090521,0.31660749,41949.0,41940.0,0.24160586]
["bitfinex","BTCUSD",1644811090722,0.31960749,41949.0,41940.0,0.24160586]
["bitfinex","BTCUSD",1644811090923,0.52228704,41949.0,41940.0,0.24160586]
["bitfinex","BTCUSD",1644811091320,0.52228704,41949.0,41942.0,0.00025895]
["bitfinex","BTCUSD",1644811091572,0.06564043,41948.0,41942.0,0.00025895]
["bitfinex","BTCUSD",1644811092365,0.06564043,41948.0,41941.0,0.0002465]
["bitfinex","BTCUSD",1644811092566,0.06564043,41948.0,41943.0,0.00041469]
["bitfinex","BTCUSD",1644811092765,0.06764043,41948.0,41941.0,0.0002465]
["bitfinex","BTCUSD",1644811092966,0.06764043,41948.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811093567,0.27031998,41948.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811094171,0.20267955,41947.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811094369,0.25267955,41947.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811094766,0.25467955,41947.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811095421,0.25525873,41945.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811096023,0.25525873,41945.0,41940.0,0.00302429]
["bitfinex","BTCUSD",1644811096827,0.003,41945.0,41940.0,0.00302429]
["bitfinex","BTCUSD",1644811097023,0.003,41945.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811097223,0.003,41945.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811097827,0.30377779,41945.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811098025,0.30077779,41945.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811098226,0.30077779,41945.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811098425,0.30077779,41945.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811098828,0.30377779,41945.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811099081,0.003,41945.0,41941.0,0.05]
["bitfinex","BTCUSD",1644811099278,0.003,41945.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644811099491,0.003,41945.0,41942.0,0.5569257]
["bitfinex","BTCUSD",1644811099677,0.003,41945.0,41943.0,2.76956867]
["bitfinex","BTCUSD",1644811099880,0.003,41945.0,41944.0,0.35333091]
["bitfinex","BTCUSD",1644811100079,0.00041463,41949.0,41944.0,0.59510153]
["bitfinex","BTCUSD",1644811100277,0.00041463,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1644811100479,0.00041463,41949.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811100677,0.20267955,41951.0,41946.0,0.0479465]
["bitfinex","BTCUSD",1644811100880,0.00141464,41949.0,41946.0,0.0479465]
["bitfinex","BTCUSD",1644811101083,0.00141464,41949.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811101982,0.30891736,41948.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811102920,0.31191736,41948.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811103417,0.003,41948.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811104021,0.00041464,41949.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811104219,0.20267955,41951.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811104623,0.00041464,41950.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811105520,0.55235309,41951.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811105820,0.00041463,41950.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811106766,0.004,41950.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811106967,0.00441463,41950.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644811107567,0.00441463,41950.0,41948.0,0.21950854]
["bitfinex","BTCUSD",1644811107968,0.20667955,41950.0,41948.0,0.21950854]
["bitfinex","BTCUSD",1644811108168,0.20267955,41950.0,41948.0,0.21950854]
["bitfinex","BTCUSD",1644811108768,0.20467955,41950.0,41948.0,0.21950854]
["bitfinex","BTCUSD",1644811108971,0.20467955,41950.0,41947.0,0.0002465]
["bitfinex","BTCUSD",1644811109173,0.20467955,41950.0,41945.0,0.0002465]
["bitfinex","BTCUSD",1644811109174,0.20267955,41948.0,41945.0,0.0002465]
["bitfinex","BTCUSD",1644811109374,0.25334944,41948.0,41943.0,0.0002465]
["bitfinex","BTCUSD",1644811109569,0.20278263,41945.0,41941.0,0.00041473]
["bitfinex","BTCUSD",1644811109773,0.20278263,41945.0,41942.0,0.0002465]
["bitfinex","BTCUSD",1644811109971,0.20278263,41944.0,41941.0,0.00066123]
["bitfinex","BTCUSD",1644811110229,0.30455203,41943.0,41941.0,0.0002465]
["bitfinex","BTCUSD",1644811110429,0.30455203,41943.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811110430,0.30455203,41943.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811110629,0.20278263,41944.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811110831,0.002,41943.0,41940.0,0.00318015]
["bitfinex","BTCUSD",1644811111429,0.002,41943.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811111629,0.06528014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811111830,0.06528014,41942.0,41940.0,0.00301194]
["bitfinex","BTCUSD",1644811112030,0.06528014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811112930,0.06728014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811114168,0.06528014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811114971,0.06728014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811118120,0.06528014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811118920,0.06728014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811120129,0.06528014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811120924,0.06728014,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811121127,0.002,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811122172,0.32693792,41946.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811122374,0.31263698,41942.0,41940.0,0.00301194]
["bitfinex","BTCUSD",1644811122571,0.31263698,41942.0,41940.0,0.00276544]
["bitfinex","BTCUSD",1644811122776,0.31263698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811123374,0.27254098,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811123674,0.27478165,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811124277,0.31263698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811124874,0.31463698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811125077,0.27267827,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811125346,0.31463698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811126140,0.31263698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811126541,0.30263698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811126940,0.30463698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811128141,0.30263698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811128964,0.30463698,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811129167,0.002,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811130364,0.29277361,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811130764,0.49555624,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811130967,0.29377361,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811132167,0.27660102,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811132367,0.49555624,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811132566,0.27299331,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811132815,0.29277361,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811133221,0.49555624,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811133418,0.49655624,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811133615,0.28137054,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811134417,0.27757821,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811134618,0.29401124,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811134819,0.28976109,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811135016,0.29076109,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811135824,0.001,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811136219,0.7626126,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811136893,0.49655624,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811137092,0.001,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811137891,0.001,41942.0,41941.0,0.22367655]
["bitfinex","BTCUSD",1644811138291,0.20278263,41944.0,41941.0,0.22367655]
["bitfinex","BTCUSD",1644811138499,0.20278263,41944.0,41941.0,0.22392305]
["bitfinex","BTCUSD",1644811139690,0.20278263,41944.0,41941.0,0.0002465]
["bitfinex","BTCUSD",1644811139891,0.20378263,41944.0,41940.0,0.00223111]
["bitfinex","BTCUSD",1644811140316,0.20378263,41944.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811140517,0.20378263,41944.0,41940.0,0.00223112]
["bitfinex","BTCUSD",1644811140917,0.20478263,41944.0,41940.0,0.00223112]
["bitfinex","BTCUSD",1644811141123,0.20378263,41944.0,41940.0,0.00223112]
["bitfinex","BTCUSD",1644811141521,0.20378263,41944.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811141720,0.20378263,41944.0,41940.0,0.00223112]
["bitfinex","BTCUSD",1644811142321,0.20278263,41944.0,41940.0,0.00223112]
["bitfinex","BTCUSD",1644811142821,0.20278263,41943.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811143020,0.20278263,41942.0,41940.0,0.00223426]
["bitfinex","BTCUSD",1644811143420,0.001,41944.0,41940.0,0.00223426]
["bitfinex","BTCUSD",1644811143421,0.20378263,41944.0,41940.0,0.00223426]
["bitfinex","BTCUSD",1644811143823,0.20278263,41943.0,41940.0,0.00223426]
["bitfinex","BTCUSD",1644811145176,0.20278263,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811147081,0.20378263,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811148221,0.20278263,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811149023,0.20378263,41942.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811149525,0.20278263,41941.0,41940.0,0.00184769]
["bitfinex","BTCUSD",1644811150627,0.20278263,41941.0,41940.0,0.00177649]
["bitfinex","BTCUSD",1644811151027,0.20378263,41941.0,41940.0,0.00177649]
["bitfinex","BTCUSD",1644811151227,0.32206156,41937.0,41932.0,0.39761208]
["bitfinex","BTCUSD",1644811151669,0.20278263,41940.0,41935.0,0.24394924]
["bitfinex","BTCUSD",1644811152071,0.07474857,41939.0,41935.0,0.24394924]
["bitfinex","BTCUSD",1644811152669,0.07474857,41939.0,41935.0,0.24433545]
["bitfinex","BTCUSD",1644811152970,0.07574857,41939.0,41935.0,0.24433545]
["bitfinex","BTCUSD",1644811153571,0.07574857,41939.0,41935.0,0.24394924]
["bitfinex","BTCUSD",1644811153770,0.27861094,41939.0,41935.0,0.24433544]
["bitfinex","BTCUSD",1644811153970,0.07574857,41939.0,41935.0,0.24433544]
["bitfinex","BTCUSD",1644811154173,0.27761106,41939.0,41935.0,0.29433544]
["bitfinex","BTCUSD",1644811154371,0.07474857,41939.0,41935.0,0.29433544]
["bitfinex","BTCUSD",1644811154770,0.27761147,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811154971,0.07574857,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811155223,0.27861142,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811155424,0.07574857,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811155724,0.27860985,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811155926,0.07574857,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811156123,0.2786104,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811156324,0.25334944,41942.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811156827,0.20286121,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811157025,0.20286134,41939.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811157226,0.25434944,41942.0,41935.0,0.29394924]
["bitfinex","BTCUSD",1644811157424,0.08270407,41936.0,41935.0,0.29435362]
["bitfinex","BTCUSD",1644811157626,0.27547243,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811159070,0.27647243,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811159278,0.20386087,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811159577,0.001,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811160275,0.20286087,41941.0,41938.0,0.216943]
["bitfinex","BTCUSD",1644811160479,0.20286087,41944.0,41938.0,0.264643]
["bitfinex","BTCUSD",1644811160680,0.20286087,41945.0,41939.0,1.265]
["bitfinex","BTCUSD",1644811160885,0.20286087,41946.0,41940.0,0.0477]
["bitfinex","BTCUSD",1644811161077,0.20286087,41946.0,41940.0,0.3477]
["bitfinex","BTCUSD",1644811161282,0.20286087,41947.0,41944.0,0.20849517]
["bitfinex","BTCUSD",1644811161481,0.20286087,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811161777,0.25334944,41948.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811161978,0.20281482,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811162377,0.2028157,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811163029,0.2048157,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811163527,0.002,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811164326,0.20280993,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811164734,0.25334944,41948.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811164926,0.20281158,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811165126,0.002,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811165327,0.2048067,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811165529,0.2048067,41946.0,41945.0,0.31053039]
["bitfinex","BTCUSD",1644811165730,0.002,41946.0,41945.0,0.36053039]
["bitfinex","BTCUSD",1644811165931,0.002,41946.0,41945.0,0.46053039]
["bitfinex","BTCUSD",1644811166232,0.002,41946.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644811166470,0.00035173,41949.0,41947.0,0.0801881]
["bitfinex","BTCUSD",1644811166770,0.00035173,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644811166982,0.001,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644811167872,0.001,41949.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811168273,0.2028067,41951.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811168476,0.20315817,41951.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811168673,0.00035147,41951.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811168975,0.20515817,41951.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811169172,0.00235147,41951.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811169374,0.002,41951.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811170234,0.20315878,41952.0,41948.0,0.32983443]
["bitfinex","BTCUSD",1644811170432,0.20315878,41952.0,41948.0,0.40810471]
["bitfinex","BTCUSD",1644811170631,0.2028067,41952.0,41948.0,0.40810471]
["bitfinex","BTCUSD",1644811170832,0.2028067,41952.0,41948.0,0.50810471]
["bitfinex","BTCUSD",1644811170833,0.00035208,41952.0,41948.0,0.50810471]
["bitfinex","BTCUSD",1644811171032,0.00035208,41952.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811171033,0.00235208,41952.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811171635,0.002,41952.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811172033,0.00235209,41952.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811172234,0.00035209,41952.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811172837,0.2028067,41953.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811173037,0.003,41952.0,41948.0,0.55810471]
["bitfinex","BTCUSD",1644811173237,0.00335205,41952.0,41948.0,0.47983443]
["bitfinex","BTCUSD",1644811174173,0.003,41952.0,41948.0,0.47983443]
["bitfinex","BTCUSD",1644811174473,0.00035205,41952.0,41948.0,0.47983443]
["bitfinex","BTCUSD",1644811175077,0.00335205,41952.0,41951.0,0.23810979]
["bitfinex","BTCUSD",1644811175274,0.00335205,41952.0,41951.0,0.28580979]
["bitfinex","BTCUSD",1644811175275,0.003,41952.0,41951.0,0.28580979]
["bitfinex","BTCUSD",1644811175673,0.00335205,41952.0,41951.0,0.33580979]
["bitfinex","BTCUSD",1644811175878,0.00335205,41952.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811176278,0.00035205,41952.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811176477,0.2028067,41954.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811176874,0.20315874,41954.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811177076,0.20415874,41954.0,41951.0,0.28580979]
["bitfinex","BTCUSD",1644811177273,0.20415874,41954.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811177473,0.00135204,41954.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811177727,0.001,41954.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811178329,0.20315874,41955.0,41951.0,0.38580979]
["bitfinex","BTCUSD",1644811178525,0.20315874,41955.0,41951.0,0.28580979]
["bitfinex","BTCUSD",1644811178727,0.2028067,41954.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644811178927,0.2028067,41953.0,41942.0,0.219]
["bitfinex","BTCUSD",1644811179124,0.2028067,41952.0,41944.0,0.0477]
["bitfinex","BTCUSD",1644811179329,0.2028067,41952.0,41942.0,0.219]
["bitfinex","BTCUSD",1644811179529,0.2028067,41951.0,41942.0,0.21888273]
["bitfinex","BTCUSD",1644811179725,0.2028067,41951.0,41941.0,0.00035216]
["bitfinex","BTCUSD",1644811179726,0.08266155,41945.0,41941.0,0.00035216]
["bitfinex","BTCUSD",1644811180126,0.28034986,41946.0,41940.0,0.009541]
["bitfinex","BTCUSD",1644811180329,0.28034986,41946.0,41941.0,0.00035212]
["bitfinex","BTCUSD",1644811180625,0.20714515,41947.0,41941.0,0.00035212]
["bitfinex","BTCUSD",1644811181027,0.001,41946.0,41941.0,0.00035212]
["bitfinex","BTCUSD",1644811181472,0.001,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811182373,0.00035206,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811182573,0.2028067,41951.0,41939.0,0.68643284]
["bitfinex","BTCUSD",1644811182774,0.00035206,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811182978,0.00135206,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811183673,0.001,41949.0,41946.0,0.19141812]
["bitfinex","BTCUSD",1644811184176,0.00135207,41949.0,41947.0,0.25583807]
["bitfinex","BTCUSD",1644811184376,0.00035207,41949.0,41947.0,0.25583807]
["bitfinex","BTCUSD",1644811184774,0.00035207,41949.0,41947.0,0.30583807]
["bitfinex","BTCUSD",1644811184977,0.001,41949.0,41947.0,0.30583807]
["bitfinex","BTCUSD",1644811185423,0.001,41949.0,41948.0,0.25654435]
["bitfinex","BTCUSD",1644811186925,0.00035206,41951.0,41948.0,0.25654435]
["bitfinex","BTCUSD",1644811187126,0.001,41949.0,41948.0,0.25654435]
["bitfinex","BTCUSD",1644811187325,0.001,41949.0,41946.0,0.24141812]
["bitfinex","BTCUSD",1644811187726,0.001,41949.0,41946.0,0.12064722]
["bitfinex","BTCUSD",1644811188129,0.27981677,41947.0,41944.0,0.0477]
["bitfinex","BTCUSD",1644811188526,0.08448704,41948.0,41944.0,0.0477]
["bitfinex","BTCUSD",1644811188728,0.08448704,41948.0,41945.0,0.28489208]
["bitfinex","BTCUSD",1644811188975,0.001,41947.0,41945.0,0.28489208]
["bitfinex","BTCUSD",1644811189577,0.001,41947.0,41944.0,0.0487]
["bitfinex","BTCUSD",1644811189779,0.001,41947.0,41945.0,0.47408483]
["bitfinex","BTCUSD",1644811189978,0.001,41947.0,41944.0,0.001]
["bitfinex","BTCUSD",1644811190376,0.00035207,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811190780,0.20315877,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811190978,0.46879098,41949.0,41940.0,0.1681]
["bitfinex","BTCUSD",1644811191179,0.46914305,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811191383,0.29246438,41944.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811191578,0.06940545,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811192175,0.06940545,41946.0,41939.0,0.41371488]
["bitfinex","BTCUSD",1644811192379,0.06940545,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811193028,0.002,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811193430,0.002,41946.0,41939.0,0.41371488]
["bitfinex","BTCUSD",1644811193626,0.002,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811194328,0.08683947,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811194526,0.08683947,41946.0,41939.0,0.41371488]
["bitfinex","BTCUSD",1644811194727,0.08683947,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811195027,0.08983947,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811195829,0.08983947,41946.0,41939.0,0.41371488]
["bitfinex","BTCUSD",1644811196032,0.08983947,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811196228,0.003,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811197071,0.2028067,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811197273,0.00035206,41949.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811197472,0.001,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811197673,0.001,41946.0,41945.0,0.22810084]
["bitfinex","BTCUSD",1644811198678,0.08813844,41949.0,41945.0,0.22810084]
["bitfinex","BTCUSD",1644811199073,0.001,41946.0,41945.0,0.22810084]
["bitfinex","BTCUSD",1644811199274,0.001,41946.0,41941.0,0.00035213]
["bitfinex","BTCUSD",1644811200324,0.29094514,41949.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811200523,0.29059307,41949.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811200726,0.29059307,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811200926,0.29094513,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811201127,0.29194513,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811201334,0.20415876,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811201525,0.00135206,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811201726,0.001,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811202124,0.00135207,41949.0,41946.0,0.00220296]
["bitfinex","BTCUSD",1644811202326,0.00035207,41949.0,41946.0,0.00220296]
["bitfinex","BTCUSD",1644811202625,0.27053521,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811203025,0.27018314,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811203327,0.2703134,41949.0,41942.0,0.23996925]
["bitfinex","BTCUSD",1644811203725,0.2703134,41949.0,41946.0,0.00220296]
["bitfinex","BTCUSD",1644811203980,0.2713134,41949.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811204178,0.32191933,41945.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811204577,0.2028067,41948.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811205178,0.001,41945.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811206285,0.3402244,41948.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811206681,0.3402244,41948.0,41945.0,0.00220296]
["bitfinex","BTCUSD",1644811206881,0.5430311,41948.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811207081,0.5440311,41948.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811207933,0.2038067,41948.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811208334,0.2028067,41948.0,41945.0,0.00220296]
["bitfinex","BTCUSD",1644811208533,0.2032212,41949.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811208735,0.2028067,41948.0,41942.0,0.18996925]
["bitfinex","BTCUSD",1644811208934,0.2028067,41948.0,41939.0,0.25155545]
["bitfinex","BTCUSD",1644811209144,0.16761502,41944.0,41941.0,0.00041457]
["bitfinex","BTCUSD",1644811209333,0.33523004,41944.0,41941.0,0.00041457]
["bitfinex","BTCUSD",1644811209738,0.33523004,41944.0,41942.0,0.00220296]
["bitfinex","BTCUSD",1644811210036,0.33523004,41944.0,41941.0,0.00041457]
["bitfinex","BTCUSD",1644811210240,0.33523004,41944.0,41938.0,0.09217448]
["bitfinex","BTCUSD",1644811210241,0.60898312,41944.0,41938.0,0.09217448]
["bitfinex","BTCUSD",1644811210541,0.00011994,41941.0,41938.0,0.09217448]
["bitfinex","BTCUSD",1644811210736,0.20292664,41941.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811210936,0.44814862,41940.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811211134,0.32163442,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811211335,0.51535218,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811212090,0.19371776,41939.0,41938.0,0.09192818]
["bitfinex","BTCUSD",1644811212789,0.19371776,41939.0,41938.0,0.09413114]
["bitfinex","BTCUSD",1644811213188,0.002,41939.0,41938.0,0.09413114]
["bitfinex","BTCUSD",1644811214488,0.16761502,41939.0,41938.0,0.09413114]
["bitfinex","BTCUSD",1644811214688,0.33523004,41939.0,41938.0,0.09413114]
["bitfinex","BTCUSD",1644811215090,0.33723004,41939.0,41938.0,0.09413114]
["bitfinex","BTCUSD",1644811215330,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811216329,0.33523004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811217229,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811217628,0.33723004,41939.0,41938.0,0.14173881]
["bitfinex","BTCUSD",1644811218532,0.33523004,41939.0,41938.0,0.14173881]
["bitfinex","BTCUSD",1644811218731,0.33523004,41939.0,41938.0,0.41529486]
["bitfinex","BTCUSD",1644811219174,0.33723004,41939.0,41938.0,0.5025549]
["bitfinex","BTCUSD",1644811219370,0.33723004,41939.0,41938.0,0.14173881]
["bitfinex","BTCUSD",1644811219576,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811220172,0.64453102,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811220370,0.33523004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811221174,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811221771,0.67695492,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811222177,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811223028,0.33523004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811223230,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811224128,0.59839563,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811224528,0.59639563,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811225129,0.59839563,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811226585,0.59639563,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811227188,0.80116363,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811227391,0.85116363,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811227584,0.85107067,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811227784,1.0693654,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811228387,0.80819981,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811228594,0.60343181,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811229189,0.60543181,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811229688,0.33723004,41939.0,41938.0,0.09403881]
["bitfinex","BTCUSD",1644811230644,0.33723004,41939.0,41938.0,0.34800849]
["bitfinex","BTCUSD",1644811230847,0.33723004,41939.0,41938.0,0.39570849]
["bitfinex","BTCUSD",1644811231048,0.33723004,41939.0,41938.0,0.45293799]
["bitfinex","BTCUSD",1644811231244,0.33823004,41939.0,41938.0,0.75293799]
["bitfinex","BTCUSD",1644811231647,0.33823004,41939.0,41938.0,0.55293799]
["bitfinex","BTCUSD",1644811232449,0.33523004,41939.0,41938.0,0.55293799]
["bitfinex","BTCUSD",1644811232643,0.33523004,41939.0,41938.0,0.54570849]
["bitfinex","BTCUSD",1644811233045,0.33523004,41939.0,41938.0,0.83209462]
["bitfinex","BTCUSD",1644811234576,0.00011994,41941.0,41939.0,0.85]
["bitfinex","BTCUSD",1644811234782,0.00011994,41941.0,41940.0,1.87385945]
["bitfinex","BTCUSD",1644811234983,0.00011994,41941.0,41940.0,2.47276241]
["bitfinex","BTCUSD",1644811235174,0.00011994,41941.0,41940.0,2.42120696]
["bitfinex","BTCUSD",1644811235980,0.00011994,41941.0,41940.0,1.05786542]
["bitfinex","BTCUSD",1644811236777,0.00011994,41941.0,41940.0,1.37959892]
["bitfinex","BTCUSD",1644811236977,0.00011994,41941.0,41940.0,2.64459892]
["bitfinex","BTCUSD",1644811238237,0.00011994,41941.0,41940.0,2.44294046]
["bitfinex","BTCUSD",1644811239136,0.00011994,41941.0,41940.0,1.17794046]
["bitfinex","BTCUSD",1644811239536,0.00011994,41941.0,41940.0,1.37955341]
["bitfinex","BTCUSD",1644811239936,0.00011994,41941.0,41940.0,2.64455341]
["bitfinex","BTCUSD",1644811240338,0.00011994,41941.0,41940.0,2.69455341]
["bitfinex","BTCUSD",1644811240737,0.00011994,41941.0,41940.0,2.74455341]
["bitfinex","BTCUSD",1644811240938,0.00011994,41941.0,41940.0,2.49294046]
["bitfinex","BTCUSD",1644811241138,0.00011994,41941.0,41940.0,1.22794046]
["bitfinex","BTCUSD",1644811241977,0.00011994,41941.0,41940.0,2.49294046]
["bitfinex","BTCUSD",1644811242178,0.00011994,41941.0,41940.0,2.54294046]
["bitfinex","BTCUSD",1644811242477,0.00011994,41941.0,41940.0,2.74455685]
["bitfinex","BTCUSD",1644811242877,0.00011994,41941.0,41940.0,2.69455685]
["bitfinex","BTCUSD",1644811243481,0.00011994,41941.0,41940.0,2.73394745]
["bitfinex","BTCUSD",1644811243682,0.00034906,41949.0,41942.0,1.265]
["bitfinex","BTCUSD",1644811243982,0.001396,41956.0,41948.0,1.32459]
["bitfinex","BTCUSD",1644811244181,0.3828,41962.0,41950.0,1.265]
["bitfinex","BTCUSD",1644811244385,0.3828,41962.0,41956.0,0.08093506]
["bitfinex","BTCUSD",1644811244581,0.37744944,41964.0,41957.0,0.2669801]
["bitfinex","BTCUSD",1644811244788,0.25334944,41966.0,41957.0,1.9243701]
["bitfinex","BTCUSD",1644811244984,0.25334944,41968.0,41957.0,1.9243701]
["bitfinex","BTCUSD",1644811245243,0.001,41964.0,41957.0,0.7603701]
["bitfinex","BTCUSD",1644811245432,0.001,41964.0,41957.0,0.4603701]
["bitfinex","BTCUSD",1644811245632,0.001,41964.0,41960.0,0.00220296]
["bitfinex","BTCUSD",1644811245833,0.001,41964.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644811246032,0.001,41964.0,41957.0,0.6202801]
["bitfinex","BTCUSD",1644811246033,0.001,41964.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644811246232,0.001,41964.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644811246434,0.34980559,41967.0,41965.0,0.2259141]
["bitfinex","BTCUSD",1644811246841,0.11450105,41971.0,41965.0,0.2259141]
["bitfinex","BTCUSD",1644811247037,0.00140105,41971.0,41965.0,0.2259141]
["bitfinex","BTCUSD",1644811247234,0.002,41967.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811247433,0.002,41967.0,41965.0,0.2269141]
["bitfinex","BTCUSD",1644811247841,0.30769949,41967.0,41965.0,0.2269141]
["bitfinex","BTCUSD",1644811248436,0.30569949,41967.0,41965.0,0.2259141]
["bitfinex","BTCUSD",1644811248836,0.30569949,41967.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811249292,0.30769949,41967.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811249692,0.002,41967.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811250397,0.19309115,41972.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811250594,0.0003503,41969.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811250792,0.33287763,41969.0,41964.0,0.26955139]
["bitfinex","BTCUSD",1644811251199,0.0013503,41969.0,41964.0,0.26955139]
["bitfinex","BTCUSD",1644811251397,0.001,41969.0,41964.0,0.26955139]
["bitfinex","BTCUSD",1644811251593,0.0013503,41969.0,41964.0,0.26955139]
["bitfinex","BTCUSD",1644811251792,0.0013503,41969.0,41964.0,0.21955139]
["bitfinex","BTCUSD",1644811252194,0.32836654,41966.0,41964.0,0.21955139]
["bitfinex","BTCUSD",1644811252393,0.32836654,41966.0,41959.0,0.15]
["bitfinex","BTCUSD",1644811252597,0.32836654,41966.0,41959.0,0.36716294]
["bitfinex","BTCUSD",1644811252828,0.06926329,41967.0,41959.0,0.36716294]
["bitfinex","BTCUSD",1644811253230,0.06926329,41967.0,41959.0,0.26716294]
["bitfinex","BTCUSD",1644811253432,0.06926329,41967.0,41963.0,0.19855722]
["bitfinex","BTCUSD",1644811253433,0.002,41966.0,41963.0,0.19855722]
["bitfinex","BTCUSD",1644811253831,0.002,41966.0,41965.0,0.00220296]
["bitfinex","BTCUSD",1644811254631,0.06958572,41969.0,41965.0,0.00220296]
["bitfinex","BTCUSD",1644811255032,0.06958572,41969.0,41963.0,0.19855722]
["bitfinex","BTCUSD",1644811255232,0.002,41969.0,41963.0,0.24855722]
["bitfinex","BTCUSD",1644811255435,0.002,41969.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811255639,0.002,41969.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644811256490,0.00039628,41969.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644811256988,0.00039628,41969.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811257185,0.00139628,41969.0,41964.0,0.0487]
["bitfinex","BTCUSD",1644811257385,0.001,41969.0,41964.0,0.0487]
["bitfinex","BTCUSD",1644811258389,0.001,41969.0,41966.0,0.00220296]
["bitfinex","BTCUSD",1644811258590,0.60560727,41973.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644811258888,0.00039628,41969.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644811259687,0.60660727,41973.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644811259890,0.28048424,41972.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644811260087,0.28048424,41972.0,41963.0,0.19855722]
["bitfinex","BTCUSD",1644811260088,0.36057699,41966.0,41963.0,0.19855722]
["bitfinex","BTCUSD",1644811260341,0.06368261,41966.0,41963.0,0.19855722]
["bitfinex","BTCUSD",1644811260943,0.06368261,41966.0,41959.0,0.1231]
["bitfinex","BTCUSD",1644811261145,0.07346594,41958.0,41953.0,0.1229]
["bitfinex","BTCUSD",1644811261347,0.07218017,41965.0,41960.0,0.14693187]
["bitfinex","BTCUSD",1644811262046,0.3462902,41962.0,41960.0,0.14693187]
["bitfinex","BTCUSD",1644811263050,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811263252,0.64789126,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811263846,0.87973785,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811264088,0.3472902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811264691,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811265187,0.3472902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811266588,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811267489,0.3472902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811268634,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811269231,0.3472902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811270733,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811271335,0.3472902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811272482,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811273283,0.3482902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811274584,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811275247,0.3482902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811276647,0.3462902,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811276851,0.64187843,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811277255,0.64287843,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811277450,0.64225673,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811278554,0.64125673,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811279388,0.64325673,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811280589,0.64125673,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811281401,0.3476685,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811281790,0.62824001,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811282593,0.62624001,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811283237,0.3476685,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811284837,0.002,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811285239,0.001,41962.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811286598,0.00037404,41964.0,41961.0,0.00220296]
["bitfinex","BTCUSD",1644811286992,0.00037404,41964.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811287395,0.31637515,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811289297,0.31737515,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811290537,0.31637515,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811290736,0.89622797,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811291333,0.89722797,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811292536,0.89622797,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811293340,0.89722797,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811294878,0.89622797,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811295277,0.89722797,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811295679,0.59322114,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811297932,0.94793106,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811298134,0.59322114,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811299242,0.64222114,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811299437,1.07130159,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811300036,0.73769459,41963.0,41962.0,0.00220296]
["bitfinex","BTCUSD",1644811300739,0.73769459,41963.0,41946.0,0.3908299]
["bitfinex","BTCUSD",1644811300938,0.30415637,41957.0,41945.0,0.18933307]
["bitfinex","BTCUSD",1644811301139,0.28925444,41956.0,41945.0,0.18933307]
["bitfinex","BTCUSD",1644811301587,0.07415788,41949.0,41945.0,0.18933307]
["bitfinex","BTCUSD",1644811301787,0.11649396,41951.0,41944.0,1.0839299]
["bitfinex","BTCUSD",1644811302191,0.11649396,41951.0,41944.0,0.89459683]
["bitfinex","BTCUSD",1644811302388,0.11649396,41951.0,41945.0,0.23933307]
["bitfinex","BTCUSD",1644811302590,0.00037409,41953.0,41945.0,0.18933307]
["bitfinex","BTCUSD",1644811302786,0.00037409,41953.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811302986,0.19430349,41955.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811303185,0.24430349,41955.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811303387,0.0003741,41951.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811303589,0.0003741,41951.0,41945.0,0.20149683]
["bitfinex","BTCUSD",1644811304087,0.0003741,41951.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811304287,0.002,41953.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811304487,0.00037411,41950.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811304791,0.08764491,41947.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811306034,0.00037411,41949.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811306436,0.00037411,41949.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811306634,0.25189036,41954.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811306836,0.00037411,41949.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811307035,0.00037411,41949.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811307238,0.00037411,41949.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811307438,0.00037411,41949.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811307639,0.00037411,41949.0,41942.0,0.20149683]
["bitfinex","BTCUSD",1644811307836,0.08247419,41946.0,41942.0,0.20149683]
["bitfinex","BTCUSD",1644811309288,0.00034837,41949.0,41942.0,0.20149683]
["bitfinex","BTCUSD",1644811309690,0.00034837,41949.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811310288,0.25189036,41954.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811310493,0.00035093,41949.0,41944.0,0.08518329]
["bitfinex","BTCUSD",1644811311295,0.00135093,41949.0,41944.0,0.28668012]
["bitfinex","BTCUSD",1644811311490,0.001,41949.0,41944.0,0.28668012]
["bitfinex","BTCUSD",1644811311691,0.00135094,41949.0,41944.0,0.28668012]
["bitfinex","BTCUSD",1644811312090,0.00135094,41949.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811312739,0.07522165,41953.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811312936,0.00035094,41949.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811313139,0.00035094,41949.0,41945.0,0.07887761]
["bitfinex","BTCUSD",1644811313740,0.00035094,41949.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811313937,0.07722165,41953.0,41944.0,0.20149683]
["bitfinex","BTCUSD",1644811314138,0.00034974,41949.0,41943.0,0.30149683]
["bitfinex","BTCUSD",1644811314536,0.00034974,41949.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811314837,0.00034974,41949.0,41943.0,0.1]
["bitfinex","BTCUSD",1644811315137,0.30182147,41951.0,41943.0,0.1]
["bitfinex","BTCUSD",1644811315341,0.07095516,41945.0,41942.0,0.20149683]
["bitfinex","BTCUSD",1644811315540,0.07095516,41945.0,41941.0,0.43950715]
["bitfinex","BTCUSD",1644811316337,0.07095516,41945.0,41941.0,0.43915734]
["bitfinex","BTCUSD",1644811316595,0.07095516,41945.0,41941.0,0.48950714]
["bitfinex","BTCUSD",1644811317492,0.07095516,41945.0,41941.0,0.48915734]
["bitfinex","BTCUSD",1644811317691,0.07095516,41945.0,41941.0,0.48950734]
["bitfinex","BTCUSD",1644811318694,0.07095516,41945.0,41941.0,0.43915734]
["bitfinex","BTCUSD",1644811318893,0.07095516,41945.0,41942.0,0.20149683]
["bitfinex","BTCUSD",1644811319694,0.07095516,41945.0,41942.0,0.25149683]
["bitfinex","BTCUSD",1644811320545,0.00034993,41949.0,41943.0,0.20149683]
["bitfinex","BTCUSD",1644811320741,0.00034993,41949.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811321143,0.21257449,41954.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811321342,0.00134991,41949.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811321741,0.07239086,41946.0,41943.0,0.25149683]
["bitfinex","BTCUSD",1644811322144,0.00134991,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1644811322343,0.001,41949.0,41943.0,0.25271424]
["bitfinex","BTCUSD",1644811322543,0.0003499,41949.0,41943.0,0.25271424]
["bitfinex","BTCUSD",1644811323542,0.002,41949.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811323745,0.00234991,41949.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811324691,0.06621571,41950.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811325487,0.06721571,41950.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811326490,0.001,41950.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811327292,0.0003499,41951.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811327593,0.001,41950.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811328532,0.06804047,41950.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811328732,0.06704047,41950.0,41948.0,0.23450036]
["bitfinex","BTCUSD",1644811328932,0.06704047,41950.0,41943.0,0.20271424]
["bitfinex","BTCUSD",1644811329132,0.06704047,41950.0,41942.0,0.20271424]
["bitfinex","BTCUSD",1644811329535,0.06794295,41950.0,41941.0,0.20271424]
["bitfinex","BTCUSD",1644811329734,0.00034991,41949.0,41942.0,0.20271424]
["bitfinex","BTCUSD",1644811329933,0.00034991,41949.0,41946.0,0.20125092]
["bitfinex","BTCUSD",1644811330738,0.06694295,41950.0,41946.0,0.20125092]
["bitfinex","BTCUSD",1644811330935,0.29079657,41955.0,41946.0,0.20125092]
["bitfinex","BTCUSD",1644811331139,0.00034991,41950.0,41946.0,0.20125092]
["bitfinex","BTCUSD",1644811331493,0.00034991,41950.0,41947.0,0.25041424]
["bitfinex","BTCUSD",1644811331494,0.00234991,41950.0,41947.0,0.25041424]
["bitfinex","BTCUSD",1644811331888,0.3,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811332088,0.3983,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811332288,0.36053999,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811333294,0.08164024,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811333495,0.08264024,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811334592,0.08164024,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811335246,0.05,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811335448,0.001,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811336648,0.25340629,41962.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811337254,0.0004117,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811337955,0.001,41962.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811338356,0.00041169,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811338553,0.25381798,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811339002,0.25340629,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811339804,0.25340629,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811340001,0.30340629,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811341211,0.25340629,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811343439,0.25440629,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811343643,0.2758861,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811344240,0.001,41958.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811344642,0.35439459,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811344840,0.25342612,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811345440,0.25442612,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811346688,0.25342612,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811347288,0.25342612,41959.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811347489,0.25442612,41959.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811348691,0.25342612,41959.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811349493,0.25442612,41959.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811349991,0.22216435,41959.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811350640,0.001,41959.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811350840,0.00015528,41960.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811351244,0.35398289,41961.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811351245,0.05,41961.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811351449,0.001,41960.0,41957.0,0.45672616]
["bitfinex","BTCUSD",1644811352744,0.000412,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811353547,0.001,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811353746,0.30398289,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811354282,0.35398289,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811355084,0.30439489,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811355283,0.050412,41961.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811355483,0.001,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811356285,0.20377383,41960.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811356485,0.27270288,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811357586,0.27370288,41959.0,41957.0,0.22113699]
["bitfinex","BTCUSD",1644811357864,0.383607,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811358346,0.4056467,41959.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811358649,0.30412642,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811359443,0.30512642,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811360045,0.58461015,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811360746,0.58361015,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811361049,0.30412642,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811361246,0.30412642,41959.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811361502,0.002,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811361702,0.25543496,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811362201,0.9334566,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811362399,0.68002164,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811362603,1.03466834,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811362801,1.03266834,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811363400,1.27386622,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811363799,1.32386622,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811364607,0.7674779,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811364801,0.58461252,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811365001,0.91821952,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811365448,0.91921952,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811365848,1.27406305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811366051,0.91921952,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811366447,1.27406305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811366749,0.91821952,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811367154,1.27306305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811367350,0.91821952,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811367550,0.58561252,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811367951,0.94045605,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811368749,0.93945605,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811369596,0.94045605,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811369992,1.27406305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811371496,0.94145605,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811371694,1.27506305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811371896,0.94145605,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811372099,1.27506305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811372304,0.94145605,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811372497,1.27506305,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811372754,1.06712023,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811372955,1.27505149,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811373160,0.7335116,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811373355,1.06511911,41958.0,41957.0,0.19647722]
["bitfinex","BTCUSD",1644811373557,1.06511911,41958.0,41957.0,0.19637255]
["bitfinex","BTCUSD",1644811374557,1.06711911,41958.0,41957.0,0.19637255]
["bitfinex","BTCUSD",1644811375559,1.06811911,41958.0,41957.0,0.0344628]
["bitfinex","BTCUSD",1644811375762,1.06811911,41958.0,41954.0,0.00035021]
["bitfinex","BTCUSD",1644811375763,0.02089248,41956.0,41954.0,0.00035021]
["bitfinex","BTCUSD",1644811375960,0.5363996,41955.0,41954.0,0.00035021]
["bitfinex","BTCUSD",1644811376160,0.5363996,41955.0,41942.0,0.22746536]
["bitfinex","BTCUSD",1644811376362,0.20276909,41946.0,41941.0,0.1142]
["bitfinex","BTCUSD",1644811376593,0.28413131,41943.0,41939.0,0.24614825]
["bitfinex","BTCUSD",1644811376794,0.07380235,41941.0,41935.0,0.71003855]
["bitfinex","BTCUSD",1644811377194,0.07380235,41941.0,41935.0,0.76003855]
["bitfinex","BTCUSD",1644811377601,0.07480235,41941.0,41935.0,0.51388216]
["bitfinex","BTCUSD",1644811377796,0.07480235,41941.0,41936.0,0.00022111]
["bitfinex","BTCUSD",1644811378699,0.28413131,41943.0,41936.0,0.00022111]
["bitfinex","BTCUSD",1644811378900,0.28413131,41943.0,41933.0,0.33093342]
["bitfinex","BTCUSD",1644811378901,0.28413131,41943.0,41934.0,0.46672989]
["bitfinex","BTCUSD",1644811379199,0.27528506,41945.0,41936.0,0.00022111]
["bitfinex","BTCUSD",1644811379598,0.001,41943.0,41936.0,0.00022111]
["bitfinex","BTCUSD",1644811379998,0.001,41943.0,41934.0,0.51672989]
["bitfinex","BTCUSD",1644811380267,0.001,41943.0,41937.0,0.0002211]
["bitfinex","BTCUSD",1644811380857,1.31625364,41953.0,41938.0,2.33280003]
["bitfinex","BTCUSD",1644811380858,0.20276909,41949.0,41938.0,2.33280003]
["bitfinex","BTCUSD",1644811381056,0.20276909,41949.0,41939.0,0.25408815]
["bitfinex","BTCUSD",1644811381259,0.25346137,41951.0,41940.0,0.0477]
["bitfinex","BTCUSD",1644811381260,0.20276909,41951.0,41940.0,0.0477]
["bitfinex","BTCUSD",1644811381457,0.25958511,41951.0,41941.0,0.00039761]
["bitfinex","BTCUSD",1644811381658,0.001,41949.0,41946.0,0.06633886]
["bitfinex","BTCUSD",1644811381860,0.001,41949.0,41941.0,0.00039761]
["bitfinex","BTCUSD",1644811382559,0.001,41949.0,41940.0,0.36851424]
["bitfinex","BTCUSD",1644811382765,0.20276909,41952.0,41945.0,0.2042686]
["bitfinex","BTCUSD",1644811382962,0.20276909,41953.0,41946.0,0.27574438]
["bitfinex","BTCUSD",1644811383160,0.20276909,41954.0,41946.0,0.27574438]
["bitfinex","BTCUSD",1644811383359,0.20276909,41954.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644811383563,0.001,41953.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644811384003,0.07647581,41953.0,41948.0,0.00039757]
["bitfinex","BTCUSD",1644811384205,0.07647581,41953.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644811384206,0.2792449,41953.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644811385100,0.2792449,41953.0,41949.0,0.04807373]
["bitfinex","BTCUSD",1644811386009,0.2792449,41953.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644811386408,0.2792449,41953.0,41949.0,0.04807373]
["bitfinex","BTCUSD",1644811386902,0.2782449,41953.0,41949.0,0.04807373]
["bitfinex","BTCUSD",1644811387302,0.2782449,41953.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644811387505,0.001,41953.0,41949.0,0.04807373]
["bitfinex","BTCUSD",1644811388545,0.001,41953.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644811388746,0.20376909,41953.0,41949.0,0.04791971]
["bitfinex","BTCUSD",1644811389548,0.20476909,41953.0,41949.0,0.04791971]
["bitfinex","BTCUSD",1644811389746,0.20376909,41953.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644811389948,0.001,41953.0,41949.0,0.04807495]
["bitfinex","BTCUSD",1644811390751,0.001,41953.0,41950.0,0.26242722]
["bitfinex","BTCUSD",1644811391051,0.20276909,41953.0,41949.0,0.04807495]
["bitfinex","BTCUSD",1644811391708,0.20376909,41953.0,41949.0,0.04807495]
["bitfinex","BTCUSD",1644811392105,0.20376909,41953.0,41950.0,0.25886702]
["bitfinex","BTCUSD",1644811392310,0.001,41953.0,41950.0,0.25886702]
["bitfinex","BTCUSD",1644811392905,0.20276909,41955.0,41950.0,0.25886702]
["bitfinex","BTCUSD",1644811393119,0.20276909,41955.0,41954.0,0.26707297]
["bitfinex","BTCUSD",1644811393507,0.20276909,41955.0,41950.0,0.00037484]
["bitfinex","BTCUSD",1644811393707,0.20376909,41955.0,41950.0,0.00037484]
["bitfinex","BTCUSD",1644811394607,0.20376909,41955.0,41952.0,0.23502937]
["bitfinex","BTCUSD",1644811394806,0.20276909,41955.0,41952.0,0.23502937]
["bitfinex","BTCUSD",1644811395660,0.20376909,41955.0,41952.0,0.23502937]
["bitfinex","BTCUSD",1644811396650,0.20376909,41955.0,41952.0,0.23496794]
["bitfinex","BTCUSD",1644811396850,0.20276909,41955.0,41952.0,0.23496794]
["bitfinex","BTCUSD",1644811397648,0.20376909,41955.0,41952.0,0.23496794]
["bitfinex","BTCUSD",1644811398257,0.20376909,41955.0,41953.0,0.18871193]
["bitfinex","BTCUSD",1644811398451,0.001,41955.0,41953.0,0.23641193]
["bitfinex","BTCUSD",1644811398850,0.02089248,41956.0,41953.0,0.23641193]
["bitfinex","BTCUSD",1644811399105,0.02089248,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811399513,0.22366157,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811399705,0.54332297,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811400509,0.20276909,41955.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811401707,0.20376909,41955.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811402508,0.001,41955.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811402956,0.22366157,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811403656,0.22466157,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811404959,0.22366157,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644811405159,0.22366157,41956.0,41953.0,0.04754737]
["bitfinex","BTCUSD",1644811405565,0.22466157,41956.0,41953.0,0.04754737]
["bitfinex","BTCUSD",1644811406058,0.22466157,41956.0,41952.0,0.00039772]
["bitfinex","BTCUSD",1644811406059,0.27535385,41956.0,41952.0,0.00039772]
["bitfinex","BTCUSD",1644811406267,0.32535385,41956.0,41952.0,0.00039772]
["bitfinex","BTCUSD",1644811406507,0.32535385,41956.0,41945.0,0.1252443]
["bitfinex","BTCUSD",1644811406508,0.44851333,41955.0,41945.0,0.1252443]
["bitfinex","BTCUSD",1644811406706,0.41561354,41951.0,41945.0,0.125]
["bitfinex","BTCUSD",1644811406900,0.41561354,41951.0,41943.0,0.0002443]
["bitfinex","BTCUSD",1644811406901,0.20273608,41950.0,41944.0,0.0002443]
["bitfinex","BTCUSD",1644811407099,0.20273608,41950.0,41943.0,0.0002443]
["bitfinex","BTCUSD",1644811407302,0.20273608,41950.0,41942.0,0.24179377]
["bitfinex","BTCUSD",1644811407524,0.32755557,41948.0,41942.0,0.24154947]
["bitfinex","BTCUSD",1644811407902,0.32755557,41948.0,41942.0,0.24179377]
["bitfinex","BTCUSD",1644811408102,0.32755557,41948.0,41942.0,0.24154947]
["bitfinex","BTCUSD",1644811409305,0.32755557,41948.0,41941.0,0.0002443]
["bitfinex","BTCUSD",1644811409505,0.32755557,41948.0,41939.0,0.25295854]
["bitfinex","BTCUSD",1644811409707,0.20273608,41947.0,41940.0,0.0502443]
["bitfinex","BTCUSD",1644811409909,0.32955557,41948.0,41939.0,0.25295854]
["bitfinex","BTCUSD",1644811410118,0.06840169,41948.0,41939.0,0.25295854]
["bitfinex","BTCUSD",1644811410359,0.06840169,41948.0,41942.0,0.2346518]
["bitfinex","BTCUSD",1644811410551,0.06840169,41948.0,41942.0,0.2846518]
["bitfinex","BTCUSD",1644811410754,0.002,41948.0,41942.0,0.2848961]
["bitfinex","BTCUSD",1644811410954,0.20273608,41950.0,41942.0,0.2848961]
["bitfinex","BTCUSD",1644811411156,0.2664604,41951.0,41942.0,0.48761034]
["bitfinex","BTCUSD",1644811411564,0.20273608,41950.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811411755,0.20473608,41950.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811411953,0.07058653,41948.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811412455,0.07058653,41948.0,41943.0,0.0002443]
["bitfinex","BTCUSD",1644811412655,0.07058653,41948.0,41941.0,0.15]
["bitfinex","BTCUSD",1644811412656,0.07058653,41948.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811413054,0.27292305,41947.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811413257,0.47565913,41947.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811413456,0.27292305,41947.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811413655,0.27492305,41947.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811413854,0.002,41947.0,41939.0,0.0002443]
["bitfinex","BTCUSD",1644811414116,0.002,41947.0,41943.0,0.00041261]
["bitfinex","BTCUSD",1644811414909,0.002,41947.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811415108,0.002,41947.0,41943.0,0.00041262]
["bitfinex","BTCUSD",1644811415508,0.07058653,41948.0,41943.0,0.00041262]
["bitfinex","BTCUSD",1644811415709,0.001,41947.0,41943.0,0.00041262]
["bitfinex","BTCUSD",1644811416112,0.001,41947.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811416314,0.001,41947.0,41943.0,0.00041262]
["bitfinex","BTCUSD",1644811416910,0.07058653,41948.0,41943.0,0.00041262]
["bitfinex","BTCUSD",1644811417418,0.07058653,41948.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811417613,0.07158653,41948.0,41943.0,0.00041261]
["bitfinex","BTCUSD",1644811418551,0.07158653,41948.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811418752,0.07158653,41948.0,41943.0,0.00041261]
["bitfinex","BTCUSD",1644811419157,0.001,41948.0,41943.0,0.00041261]
["bitfinex","BTCUSD",1644811419555,0.20273608,41952.0,41943.0,0.00041261]
["bitfinex","BTCUSD",1644811419753,0.001,41948.0,41945.0,0.25732613]
["bitfinex","BTCUSD",1644811420653,0.001,41948.0,41945.0,0.25757043]
["bitfinex","BTCUSD",1644811420853,0.001,41948.0,41945.0,0.30757043]
["bitfinex","BTCUSD",1644811421257,0.27367601,41952.0,41945.0,0.30757043]
["bitfinex","BTCUSD",1644811421501,0.20273608,41951.0,41945.0,0.0002443]
["bitfinex","BTCUSD",1644811421706,0.002,41948.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811422100,0.002,41948.0,41942.0,0.0002443]
["bitfinex","BTCUSD",1644811422301,0.002,41948.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811423101,0.20273608,41950.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811423302,0.20273608,41950.0,41942.0,0.0002443]
["bitfinex","BTCUSD",1644811423503,0.20273608,41950.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811423802,0.20273608,41949.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811424602,0.20273608,41949.0,41942.0,0.0002443]
["bitfinex","BTCUSD",1644811424802,0.20273608,41949.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811425004,0.27348827,41951.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811425256,0.20278189,41948.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811425755,0.20278189,41948.0,41942.0,0.0002443]
["bitfinex","BTCUSD",1644811425957,0.20278189,41948.0,41944.0,0.00041261]
["bitfinex","BTCUSD",1644811426560,0.20278189,41948.0,41944.0,0.00033366]
["bitfinex","BTCUSD",1644811426964,0.20278189,41948.0,41942.0,0.0002443]
["bitfinex","BTCUSD",1644811427263,0.4854477,41950.0,41941.0,0.0002443]
["bitfinex","BTCUSD",1644811427264,0.20278189,41947.0,41941.0,0.0002443]
["bitfinex","BTCUSD",1644811427460,0.20278189,41947.0,41940.0,0.05]
["bitfinex","BTCUSD",1644811427666,0.20278189,41947.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811427861,0.20278189,41947.0,41939.0,0.25295417]
["bitfinex","BTCUSD",1644811428069,0.2847582,41946.0,41939.0,0.25295417]
["bitfinex","BTCUSD",1644811429523,0.2847582,41946.0,41940.0,0.00041263]
["bitfinex","BTCUSD",1644811429720,0.08578931,41944.0,41940.0,0.00065693]
["bitfinex","BTCUSD",1644811429919,0.08578931,41944.0,41940.0,0.00041263]
["bitfinex","BTCUSD",1644811430520,0.08578931,41944.0,41939.0,0.0002443]
["bitfinex","BTCUSD",1644811430720,0.08578931,41944.0,41940.0,0.00041264]
["bitfinex","BTCUSD",1644811431725,0.08578931,41944.0,41939.0,0.0002443]
["bitfinex","BTCUSD",1644811431726,0.08778931,41944.0,41939.0,0.0002443]
["bitfinex","BTCUSD",1644811432027,0.08778931,41944.0,41940.0,0.00041264]
["bitfinex","BTCUSD",1644811432624,0.08778931,41944.0,41940.0,0.00065694]
["bitfinex","BTCUSD",1644811433059,0.08578931,41944.0,41938.0,0.0002443]
["bitfinex","BTCUSD",1644811433356,0.08578931,41944.0,41940.0,0.00041264]
["bitfinex","BTCUSD",1644811433757,0.08678931,41944.0,41940.0,0.00041264]
["bitfinex","BTCUSD",1644811434162,0.08678931,41944.0,41938.0,0.0002443]
["bitfinex","BTCUSD",1644811434361,0.08678931,41944.0,41940.0,0.00038681]
["bitfinex","BTCUSD",1644811434961,0.20278189,41947.0,41940.0,0.00038681]
["bitfinex","BTCUSD",1644811435363,0.20278189,41949.0,41938.0,0.20295417]
["bitfinex","BTCUSD",1644811435564,0.20278189,41949.0,41941.0,0.00038681]
["bitfinex","BTCUSD",1644811435763,0.002,41947.0,41941.0,0.00038681]
["bitfinex","BTCUSD",1644811436165,0.002,41947.0,41945.0,0.26382182]
["bitfinex","BTCUSD",1644811436613,0.002,41947.0,41943.0,0.0002443]
["bitfinex","BTCUSD",1644811436811,0.002,41947.0,41942.0,0.00063111]
["bitfinex","BTCUSD",1644811437013,0.20278189,41949.0,41942.0,0.00038681]
["bitfinex","BTCUSD",1644811437811,0.20278189,41949.0,41943.0,0.24454345]
["bitfinex","BTCUSD",1644811438013,0.50627061,41949.0,41943.0,0.24454345]
["bitfinex","BTCUSD",1644811438411,0.50627061,41949.0,41943.0,0.24478775]
["bitfinex","BTCUSD",1644811439512,0.50727061,41949.0,41943.0,0.24478775]
["bitfinex","BTCUSD",1644811439911,0.50827061,41949.0,41943.0,0.24478775]
["bitfinex","BTCUSD",1644811440358,0.20478189,41949.0,41943.0,0.24454345]
["bitfinex","BTCUSD",1644811440560,0.20478189,41949.0,41943.0,0.24478775]
["bitfinex","BTCUSD",1644811441160,0.20484202,41949.0,41943.0,0.24478775]
["bitfinex","BTCUSD",1644811441563,0.00206013,41949.0,41943.0,0.24454345]
["bitfinex","BTCUSD",1644811441762,6.013e-05,41949.0,41943.0,0.24454345]
["bitfinex","BTCUSD",1644811441959,6.013e-05,41949.0,41943.0,0.24478775]
["bitfinex","BTCUSD",1644811442559,6.013e-05,41949.0,41943.0,0.29248775]
["bitfinex","BTCUSD",1644811442759,6.013e-05,41949.0,41943.0,0.29224345]
["bitfinex","BTCUSD",1644811442960,0.20284202,41949.0,41943.0,0.29248775]
["bitfinex","BTCUSD",1644811443361,6.013e-05,41949.0,41943.0,0.29248775]
["bitfinex","BTCUSD",1644811443560,0.20284202,41949.0,41943.0,0.29248775]
["bitfinex","BTCUSD",1644811444004,6.013e-05,41949.0,41943.0,0.29224345]
["bitfinex","BTCUSD",1644811444199,6.013e-05,41949.0,41943.0,0.29248775]
["bitfinex","BTCUSD",1644811444400,0.00106013,41949.0,41943.0,0.28748775]
["bitfinex","BTCUSD",1644811445203,0.20383266,41949.0,41943.0,0.28724345]
["bitfinex","BTCUSD",1644811445403,0.20383266,41949.0,41943.0,0.28748775]
["bitfinex","BTCUSD",1644811445607,0.20283266,41949.0,41943.0,0.28748775]
["bitfinex","BTCUSD",1644811445804,0.20383266,41949.0,41943.0,0.28748775]
["bitfinex","BTCUSD",1644811446310,0.20383266,41949.0,41944.0,0.19463542]
["bitfinex","BTCUSD",1644811446508,0.00106013,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811446705,0.00106013,41949.0,41945.0,0.25019921]
["bitfinex","BTCUSD",1644811447105,6.013e-05,41949.0,41945.0,0.25019921]
["bitfinex","BTCUSD",1644811447790,0.00106013,41949.0,41945.0,0.25119921]
["bitfinex","BTCUSD",1644811448391,0.00106013,41949.0,41945.0,0.0487]
["bitfinex","BTCUSD",1644811448792,0.00106013,41949.0,41945.0,0.25119921]
["bitfinex","BTCUSD",1644811448991,0.00106013,41949.0,41945.0,0.0487]
["bitfinex","BTCUSD",1644811449591,6.013e-05,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811449791,0.00106013,41949.0,41945.0,0.0487]
["bitfinex","BTCUSD",1644811450995,6.013e-05,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811451810,6.013e-05,41949.0,41945.0,0.0487]
["bitfinex","BTCUSD",1644811451811,0.00206013,41949.0,41945.0,0.0487]
["bitfinex","BTCUSD",1644811452716,0.20483266,41949.0,41945.0,0.0487]
["bitfinex","BTCUSD",1644811453312,0.20283266,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811453710,0.20272976,41948.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811453911,0.002,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811455111,0.64951531,41952.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811455357,0.25346566,41951.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811456154,0.65151531,41952.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811456455,6.013e-05,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644811457553,6.013e-05,41949.0,41944.0,0.0002443]
["bitfinex","BTCUSD",1644811457754,0.00206013,41949.0,41943.0,0.38954345]
["bitfinex","BTCUSD",1644811458858,0.00206013,41949.0,41943.0,0.38978775]
["bitfinex","BTCUSD",1644811459108,6.013e-05,41949.0,41943.0,0.0002443]
["bitfinex","BTCUSD",1644811459315,6.013e-05,41949.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811459316,0.25352579,41949.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811459510,0.25352579,41949.0,41941.0,0.0002443]
["bitfinex","BTCUSD",1644811459511,0.25346566,41948.0,41941.0,0.0002443]
["bitfinex","BTCUSD",1644811459710,0.25452579,41949.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811459910,0.00106013,41949.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811460208,0.25452579,41949.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811460409,0.08975217,41943.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811460614,0.25346566,41948.0,41942.0,0.00040467]
["bitfinex","BTCUSD",1644811460814,0.25452579,41949.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811461011,0.25452579,41949.0,41940.0,0.00040467]
["bitfinex","BTCUSD",1644811461216,0.25446566,41949.0,41940.0,0.00064897]
["bitfinex","BTCUSD",1644811461417,0.001,41949.0,41940.0,0.00064897]
["bitfinex","BTCUSD",1644811461608,0.25446566,41949.0,41940.0,0.00064897]
["bitfinex","BTCUSD",1644811461808,0.25546566,41949.0,41940.0,0.00064897]
["bitfinex","BTCUSD",1644811462009,0.25546566,41949.0,41940.0,0.0002443]
["bitfinex","BTCUSD",1644811462209,0.25546566,41949.0,41938.0,0.0002443]
["bitfinex","BTCUSD",1644811462210,0.9,41948.0,41938.0,0.0002443]
["bitfinex","BTCUSD",1644811462420,0.9,41948.0,41937.0,0.24936832]
["bitfinex","BTCUSD",1644811462421,0.05,41944.0,41937.0,0.24936832]
["bitfinex","BTCUSD",1644811462611,0.633607,41943.0,41938.0,0.24936832]
["bitfinex","BTCUSD",1644811462881,0.05,41944.0,41936.0,0.00153205]
["bitfinex","BTCUSD",1644811462882,0.3042436,41944.0,41936.0,0.00153205]
["bitfinex","BTCUSD",1644811463080,0.3542436,41944.0,41931.0,0.5]
["bitfinex","BTCUSD",1644811463286,0.07960463,41937.0,41932.0,0.07295209]
["bitfinex","BTCUSD",1644811463980,0.07960463,41937.0,41930.0,0.20273888]
["bitfinex","BTCUSD",1644811464580,0.32583701,41936.0,41930.0,0.20273888]
["bitfinex","BTCUSD",1644811464782,0.32583701,41936.0,41929.0,0.2064207]
["bitfinex","BTCUSD",1644811465486,0.32583701,41936.0,41930.0,0.08834534]
["bitfinex","BTCUSD",1644811465885,0.32783701,41936.0,41930.0,0.08834534]
["bitfinex","BTCUSD",1644811466519,0.002,41936.0,41929.0,0.22934815]
["bitfinex","BTCUSD",1644811466915,0.002,41936.0,41931.0,0.00041371]
["bitfinex","BTCUSD",1644811467216,0.07960463,41937.0,41931.0,0.00041371]
["bitfinex","BTCUSD",1644811467816,0.08160463,41937.0,41931.0,0.00041371]
["bitfinex","BTCUSD",1644811468016,0.08160463,41937.0,41928.0,0.1708]
["bitfinex","BTCUSD",1644811468216,0.08160463,41937.0,41932.0,0.00041371]
["bitfinex","BTCUSD",1644811469118,0.08160463,41937.0,41928.0,0.32353888]
["bitfinex","BTCUSD",1644811469119,0.07960463,41937.0,41928.0,0.32353888]
["bitfinex","BTCUSD",1644811469318,0.07960463,41937.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811469718,0.08160463,41937.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811470365,0.08160463,41937.0,41928.0,0.1208]
["bitfinex","BTCUSD",1644811470565,0.08160463,41937.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811471070,0.07960463,41937.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811471868,0.08060463,41937.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811472669,0.08060463,41937.0,41928.0,0.1208]
["bitfinex","BTCUSD",1644811473066,0.07960463,41937.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811473467,0.19379132,41939.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811473673,0.24379132,41939.0,41932.0,0.0004137]
["bitfinex","BTCUSD",1644811473867,0.002,41937.0,41928.0,0.1208]
["bitfinex","BTCUSD",1644811474115,0.002,41937.0,41933.0,0.0004137]
["bitfinex","BTCUSD",1644811475115,0.70233848,41942.0,41928.0,0.1208]
["bitfinex","BTCUSD",1644811475315,0.07935309,41938.0,41933.0,0.06517894]
["bitfinex","BTCUSD",1644811475714,0.75233848,41942.0,41933.0,0.28527984]
["bitfinex","BTCUSD",1644811475916,0.32447892,41942.0,41933.0,0.28527984]
["bitfinex","BTCUSD",1644811476323,0.32447892,41942.0,41933.0,0.28486614]
["bitfinex","BTCUSD",1644811476515,0.32447892,41942.0,41935.0,0.00041368]
["bitfinex","BTCUSD",1644811477119,0.36260278,41943.0,41935.0,0.00041368]
["bitfinex","BTCUSD",1644811477317,0.27116026,41942.0,41935.0,0.00041368]
["bitfinex","BTCUSD",1644811477616,0.27116026,41942.0,41934.0,0.00024376]
["bitfinex","BTCUSD",1644811477861,0.08901419,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811478867,0.08901419,41941.0,41934.0,0.00024376]
["bitfinex","BTCUSD",1644811479063,0.08901419,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811479865,0.09001419,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811480065,0.09001419,41941.0,41930.0,0.00024376]
["bitfinex","BTCUSD",1644811480266,0.09001419,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811480669,0.2927947,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811481067,0.08901419,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811481271,0.08901419,41941.0,41930.0,0.00024376]
["bitfinex","BTCUSD",1644811481525,0.3417947,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811481916,0.3427947,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811482317,0.3427947,41941.0,41930.0,0.00024376]
["bitfinex","BTCUSD",1644811482518,0.3427947,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811482719,0.14001419,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811483018,0.3417947,41941.0,41937.0,0.00041368]
["bitfinex","BTCUSD",1644811483619,0.08533658,41932.0,41930.0,0.00024376]
["bitfinex","BTCUSD",1644811483821,0.08533658,41932.0,41929.0,0.00189876]
["bitfinex","BTCUSD",1644811484021,0.08533658,41932.0,41929.0,0.001655]
["bitfinex","BTCUSD",1644811484219,0.08533658,41932.0,41929.0,0.00189876]
["bitfinex","BTCUSD",1644811484621,0.08533658,41932.0,41923.0,0.29908144]
["bitfinex","BTCUSD",1644811484820,0.28032965,41936.0,41923.0,0.038]
["bitfinex","BTCUSD",1644811484821,0.08966309,41925.0,41923.0,0.038]
["bitfinex","BTCUSD",1644811485023,0.08966309,41925.0,41922.0,0.00185516]
["bitfinex","BTCUSD",1644811485293,0.08966309,41925.0,41921.0,0.0012]
["bitfinex","BTCUSD",1644811485484,0.08966309,41925.0,41919.0,0.17704442]
["bitfinex","BTCUSD",1644811485682,0.08966309,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1644811485883,0.09166309,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1644811486084,0.09166309,41925.0,41919.0,0.07769048]
["bitfinex","BTCUSD",1644811486282,0.09166309,41925.0,41920.0,0.05]
["bitfinex","BTCUSD",1644811487083,0.1184,41935.0,41920.0,0.05]
["bitfinex","BTCUSD",1644811487384,0.1184,41935.0,41920.0,0.44820117]
["bitfinex","BTCUSD",1644811487582,0.1184,41935.0,41920.0,0.44320117]
["bitfinex","BTCUSD",1644811487785,0.1194,41935.0,41920.0,0.54320117]
["bitfinex","BTCUSD",1644811487982,0.1194,41935.0,41927.0,0.23476223]
["bitfinex","BTCUSD",1644811488284,0.2955111,41934.0,41928.0,0.06871265]
["bitfinex","BTCUSD",1644811488485,0.27227626,41933.0,41928.0,0.06871265]
["bitfinex","BTCUSD",1644811488787,0.27227626,41933.0,41927.0,0.23476223]
["bitfinex","BTCUSD",1644811488788,0.00015942,41933.0,41927.0,0.23476223]
["bitfinex","BTCUSD",1644811489620,0.2955111,41934.0,41927.0,0.23476223]
["bitfinex","BTCUSD",1644811489819,0.00041315,41932.0,41927.0,0.23476223]
["bitfinex","BTCUSD",1644811490222,0.00041315,41932.0,41921.0,0.37492605]
["bitfinex","BTCUSD",1644811490426,0.00041315,41932.0,41921.0,0.17218717]
["bitfinex","BTCUSD",1644811490823,0.001,41933.0,41921.0,0.37492605]
["bitfinex","BTCUSD",1644811491028,0.2955111,41934.0,41921.0,0.37492605]
["bitfinex","BTCUSD",1644811491225,0.00041317,41929.0,41926.0,0.24336911]
["bitfinex","BTCUSD",1644811491928,0.00041317,41929.0,41921.0,0.37492605]
["bitfinex","BTCUSD",1644811491929,0.06470867,41927.0,41921.0,0.37492605]
["bitfinex","BTCUSD",1644811492125,0.06470867,41927.0,41921.0,0.20273888]
["bitfinex","BTCUSD",1644811492425,0.06470867,41927.0,41921.0,0.30265407]
["bitfinex","BTCUSD",1644811492624,0.06470867,41927.0,41921.0,0.1]
["bitfinex","BTCUSD",1644811493074,0.06470867,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811493472,0.00041319,41926.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811494480,0.06470867,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811494675,0.06512185,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811494877,0.06612185,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811495676,0.06570867,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811495874,0.06812185,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811496076,0.06512185,41927.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811496522,0.27661016,41933.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811496523,0.02665748,41934.0,41923.0,0.2054372]
["bitfinex","BTCUSD",1644811496717,0.1207,41936.0,41921.0,0.49748059]
["bitfinex","BTCUSD",1644811496718,0.06486393,41930.0,41921.0,0.49748059]
["bitfinex","BTCUSD",1644811496918,0.1207,41936.0,41921.0,0.49748059]
["bitfinex","BTCUSD",1644811497121,0.1207,41936.0,41922.0,0.20265407]
["bitfinex","BTCUSD",1644811497122,0.32508005,41936.0,41922.0,0.20265407]
["bitfinex","BTCUSD",1644811497517,0.1207,41936.0,41922.0,0.20265407]
["bitfinex","BTCUSD",1644811497720,0.1207,41936.0,41922.0,0.25265407]
["bitfinex","BTCUSD",1644811497918,0.1217,41936.0,41929.0,0.22806252]
["bitfinex","BTCUSD",1644811498122,0.08316654,41933.0,41929.0,0.22806252]
["bitfinex","BTCUSD",1644811499520,0.08357968,41933.0,41929.0,0.22806252]
["bitfinex","BTCUSD",1644811499921,0.08457968,41933.0,41925.0,0.06943195]
["bitfinex","BTCUSD",1644811500380,0.08416654,41933.0,41925.0,0.06943195]
["bitfinex","BTCUSD",1644811500778,0.00041316,41931.0,41925.0,0.06967563]
["bitfinex","BTCUSD",1644811500979,0.00041316,41931.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811501581,0.001,41933.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811501782,0.00041315,41933.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811502384,0.001,41931.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811503782,0.00041315,41933.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811504017,0.001,41931.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811505219,0.20256515,41934.0,41930.0,0.22201015]
["bitfinex","BTCUSD",1644811505424,0.20256515,41933.0,41925.0,0.20289775]
["bitfinex","BTCUSD",1644811505621,0.20256515,41933.0,41925.0,0.00024368]
["bitfinex","BTCUSD",1644811505622,0.2029783,41933.0,41925.0,0.00024368]
["bitfinex","BTCUSD",1644811505822,0.2029783,41933.0,41925.0,0.25866963]
["bitfinex","BTCUSD",1644811506028,0.2029783,41933.0,41925.0,0.5375457]
["bitfinex","BTCUSD",1644811506224,0.2029783,41933.0,41925.0,0.53778938]
["bitfinex","BTCUSD",1644811506423,0.20256515,41933.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811506622,0.00041262,41931.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811507323,0.00041262,41931.0,41927.0,0.21125224]
["bitfinex","BTCUSD",1644811507526,0.00041262,41931.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811507769,0.20256515,41933.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811507977,0.00141262,41931.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811508773,0.001,41931.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811509171,0.00041262,41931.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811509673,0.07616663,41928.0,41927.0,0.21100856]
["bitfinex","BTCUSD",1644811510873,0.07616663,41928.0,41926.0,0.00024368]
["bitfinex","BTCUSD",1644811511072,0.07616663,41928.0,41924.0,0.20265407]
["bitfinex","BTCUSD",1644811511512,0.07616663,41928.0,41925.0,0.2577682]
["bitfinex","BTCUSD",1644811511712,0.07616663,41928.0,41925.0,0.25801188]
["bitfinex","BTCUSD",1644811511920,0.07816663,41928.0,41925.0,0.25801188]
["bitfinex","BTCUSD",1644811512112,0.07816663,41928.0,41925.0,0.25970427]
["bitfinex","BTCUSD",1644811512413,0.07816663,41928.0,41925.0,0.46254279]
["bitfinex","BTCUSD",1644811512618,0.07816663,41928.0,41927.0,0.24193357]
["bitfinex","BTCUSD",1644811513214,0.07616663,41928.0,41927.0,0.24193357]
["bitfinex","BTCUSD",1644811514012,0.07816663,41928.0,41927.0,0.24193357]
["bitfinex","BTCUSD",1644811515118,0.07816663,41928.0,41927.0,0.50809003]
["bitfinex","BTCUSD",1644811515367,0.07616663,41928.0,41927.0,0.50809003]
["bitfinex","BTCUSD",1644811515574,0.07616663,41928.0,41927.0,0.5067476]
["bitfinex","BTCUSD",1644811515969,0.07816663,41928.0,41927.0,0.5067476]
["bitfinex","BTCUSD",1644811516370,0.07816663,41928.0,41927.0,0.24193357]
["bitfinex","BTCUSD",1644811516573,0.07816663,41928.0,41926.0,0.2030822]
["bitfinex","BTCUSD",1644811516772,0.07816663,41928.0,41926.0,0.20283852]
["bitfinex","BTCUSD",1644811516972,0.07816663,41928.0,41927.0,0.26310856]
["bitfinex","BTCUSD",1644811517779,0.07616663,41928.0,41927.0,0.26310856]
["bitfinex","BTCUSD",1644811517972,0.07816663,41928.0,41927.0,0.26310856]
["bitfinex","BTCUSD",1644811518674,0.07816663,41928.0,41926.0,0.4363275]
["bitfinex","BTCUSD",1644811518876,0.07808542,41928.0,41927.0,0.25802904]
["bitfinex","BTCUSD",1644811519118,0.07808542,41928.0,41926.0,0.4363275]
["bitfinex","BTCUSD",1644811519119,0.07608542,41928.0,41926.0,0.4363275]
["bitfinex","BTCUSD",1644811519525,0.07608542,41928.0,41926.0,0.23348898]
["bitfinex","BTCUSD",1644811519718,0.07608542,41928.0,41926.0,0.4363275]
["bitfinex","BTCUSD",1644811519918,0.07708542,41928.0,41926.0,0.23348898]
["bitfinex","BTCUSD",1644811521124,0.07608542,41928.0,41926.0,0.23348898]
["bitfinex","BTCUSD",1644811521327,0.07608542,41928.0,41925.0,0.2030822]
["bitfinex","BTCUSD",1644811521526,0.07608542,41928.0,41922.0,0.0644231]
["bitfinex","BTCUSD",1644811521527,0.883607,41927.0,41922.0,0.0644231]
["bitfinex","BTCUSD",1644811521730,0.07608542,41928.0,41917.0,0.0022]
["bitfinex","BTCUSD",1644811521731,0.3,41926.0,41917.0,0.0022]
["bitfinex","BTCUSD",1644811521921,0.07808542,41928.0,41917.0,0.0022]
["bitfinex","BTCUSD",1644811522122,0.26214903,41919.0,41917.0,0.0022]
["bitfinex","BTCUSD",1644811522322,0.06312007,41917.0,41914.0,0.30455779]
["bitfinex","BTCUSD",1644811522523,0.06312007,41917.0,41913.0,0.56970181]
["bitfinex","BTCUSD",1644811522793,0.26214903,41919.0,41914.0,0.71573]
["bitfinex","BTCUSD",1644811523987,0.26414903,41919.0,41914.0,0.71573]
["bitfinex","BTCUSD",1644811524687,0.26414903,41919.0,41914.0,0.71613979]
["bitfinex","BTCUSD",1644811524888,0.002,41919.0,41914.0,0.71613979]
["bitfinex","BTCUSD",1644811525288,0.21768581,41923.0,41914.0,0.71613979]
["bitfinex","BTCUSD",1644811525688,0.24495614,41924.0,41914.0,0.71573]
["bitfinex","BTCUSD",1644811525889,0.001,41923.0,41916.0,0.00040977]
["bitfinex","BTCUSD",1644811526090,0.26315798,41921.0,41916.0,0.00040977]
["bitfinex","BTCUSD",1644811526290,0.001,41923.0,41916.0,0.00040977]
["bitfinex","BTCUSD",1644811526514,0.08969185,41923.0,41916.0,0.00040977]
["bitfinex","BTCUSD",1644811526721,0.00017526,41915.0,41914.0,0.71573]
["bitfinex","BTCUSD",1644811528019,0.00217526,41915.0,41914.0,0.71573]
["bitfinex","BTCUSD",1644811528220,0.00217526,41915.0,41914.0,0.76573]
["bitfinex","BTCUSD",1644811528619,0.00217526,41915.0,41914.0,0.86573]
["bitfinex","BTCUSD",1644811528817,0.00217526,41915.0,41914.0,0.81573]
["bitfinex","BTCUSD",1644811529017,0.00217526,41915.0,41914.0,1.0352202]
["bitfinex","BTCUSD",1644811529218,0.00017526,41915.0,41914.0,1.0352202]
["bitfinex","BTCUSD",1644811529419,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811530019,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811531275,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811531875,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811533281,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811533877,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811537325,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811537972,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811539773,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811539974,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811541181,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811542033,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811543334,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811543933,0.00117526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811547368,0.00017526,41915.0,41914.0,0.9352202]
["bitfinex","BTCUSD",1644811547572,0.00017526,41915.0,41914.0,0.71273]
["bitfinex","BTCUSD",1644811547872,0.00017526,41915.0,41914.0,0.70873]
["bitfinex","BTCUSD",1644811548069,0.00217526,41915.0,41914.0,0.70873]
["bitfinex","BTCUSD",1644811549323,0.00017526,41915.0,41914.0,0.70873]
["bitfinex","BTCUSD",1644811549924,0.00217526,41915.0,41914.0,0.70873]
["bitfinex","BTCUSD",1644811551330,0.00017526,41915.0,41914.0,0.70873]
["bitfinex","BTCUSD",1644811551929,0.00217526,41915.0,41914.0,0.93698708]
["bitfinex","BTCUSD",1644811552129,0.00217526,41915.0,41914.0,0.94281031]
["bitfinex","BTCUSD",1644811552332,0.00217526,41915.0,41914.0,1.14051031]
["bitfinex","BTCUSD",1644811552629,0.00217526,41915.0,41914.0,1.74444308]
["bitfinex","BTCUSD",1644811553275,0.00017526,41915.0,41914.0,1.94726161]
["bitfinex","BTCUSD",1644811553679,0.00017526,41915.0,41914.0,1.74444308]
["bitfinex","BTCUSD",1644811554080,0.00017526,41915.0,41914.0,2.24444308]
["bitfinex","BTCUSD",1644811554381,0.00017526,41915.0,41914.0,2.44726161]
["bitfinex","BTCUSD",1644811555179,0.00017526,41915.0,41914.0,2.49726161]
["bitfinex","BTCUSD",1644811556178,0.00017526,41915.0,41914.0,2.49002884]
["bitfinex","BTCUSD",1644811556720,0.00017526,41915.0,41914.0,2.44002884]
["bitfinex","BTCUSD",1644811557216,0.00017526,41915.0,41914.0,2.23721031]
["bitfinex","BTCUSD",1644811557416,0.00017526,41915.0,41914.0,3.50121031]
["bitfinex","BTCUSD",1644811557627,5.26e-06,41915.0,41914.0,4.05428027]
["bitfinex","BTCUSD",1644811557823,0.00040917,41921.0,41920.0,1.264]
["bitfinex","BTCUSD",1644811558020,0.00040917,41921.0,41920.0,2.740677]
["bitfinex","BTCUSD",1644811558224,0.00040917,41921.0,41920.0,3.53302707]
["bitfinex","BTCUSD",1644811558420,0.43375647,41937.0,41920.0,3.50799459]
["bitfinex","BTCUSD",1644811558624,0.23134422,41937.0,41932.0,0.25229092]
["bitfinex","BTCUSD",1644811558820,0.43375647,41937.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644811559023,0.43375647,41937.0,41926.0,0.6967]
["bitfinex","BTCUSD",1644811559024,0.23134422,41937.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644811559226,0.43355387,41937.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644811559422,0.53974978,41936.0,41926.0,0.5967]
["bitfinex","BTCUSD",1644811559624,0.53974978,41936.0,41927.0,0.0477]
["bitfinex","BTCUSD",1644811560022,0.54074978,41936.0,41927.0,0.0477]
["bitfinex","BTCUSD",1644811561078,0.00040912,41934.0,41927.0,0.0477]
["bitfinex","BTCUSD",1644811561883,0.20220965,41935.0,41929.0,0.08613645]
["bitfinex","BTCUSD",1644811562079,0.00040912,41933.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811563080,0.45294108,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811563281,0.45194108,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811563481,0.4523502,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811564118,0.20361877,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811564323,0.20320965,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811564626,0.20220965,41933.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811565926,0.20261877,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811566124,0.001,41933.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811566324,0.20320965,41933.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811566822,0.001,41933.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811567022,0.20320965,41933.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811567229,0.20261877,41934.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811567630,0.00040912,41934.0,41933.0,0.2476621]
["bitfinex","BTCUSD",1644811567877,0.00040912,41934.0,41933.0,0.2953621]
["bitfinex","BTCUSD",1644811568079,0.001,41934.0,41933.0,0.2953621]
["bitfinex","BTCUSD",1644811568974,0.001,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644811569373,5.35e-06,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644811569975,0.001,41934.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644811571179,0.20220965,41935.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644811571929,0.20220965,41935.0,41929.0,0.05448439]
["bitfinex","BTCUSD",1644811572133,0.20320965,41935.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644811573134,0.45568143,41935.0,41926.0,0.25938767]
["bitfinex","BTCUSD",1644811573335,0.20220965,41932.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811573534,0.07866776,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811574136,0.07907696,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811574735,0.0004092,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811576076,0.0024092,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811577276,0.0004092,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811578078,0.0014092,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811578776,0.001,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811579226,0.20220965,41932.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811580025,0.20320965,41932.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811581229,0.20220965,41931.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811581430,0.27105911,41930.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811581627,0.20220965,41932.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811582026,0.001,41930.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644811582435,0.001,41930.0,41920.0,0.76535]
["bitfinex","BTCUSD",1644811582436,0.05,41926.0,41920.0,0.76535]
["bitfinex","BTCUSD",1644811582631,0.05,41926.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811582632,0.20220965,41924.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811582886,0.53581665,41923.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811583280,0.68191158,41922.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811584177,0.47002178,41922.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811584579,0.7447684,41922.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811585182,0.27734375,41921.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811586081,0.27834375,41921.0,41920.0,0.71565]
["bitfinex","BTCUSD",1644811586721,0.27834375,41921.0,41920.0,0.17423798]
["bitfinex","BTCUSD",1644811587318,0.27734375,41921.0,41920.0,0.17423798]
["bitfinex","BTCUSD",1644811587718,0.32734375,41921.0,41920.0,0.17423798]
["bitfinex","BTCUSD",1644811588619,0.32734375,41921.0,41920.0,0.17323798]
["bitfinex","BTCUSD",1644811588822,0.32734375,41921.0,41920.0,0.16723798]
["bitfinex","BTCUSD",1644811588823,0.32834375,41921.0,41920.0,0.16723798]
["bitfinex","BTCUSD",1644811589123,0.03697148,41919.0,41912.0,0.00024214]
["bitfinex","BTCUSD",1644811589321,0.2944057,41918.0,41914.0,0.00040932]
["bitfinex","BTCUSD",1644811589523,0.3444057,41918.0,41914.0,0.00040932]
["bitfinex","BTCUSD",1644811589725,0.3444057,41918.0,41915.0,0.71572]
["bitfinex","BTCUSD",1644811589921,0.3444057,41918.0,41915.0,0.71596214]
["bitfinex","BTCUSD",1644811590123,0.3454057,41918.0,41915.0,0.71596214]
["bitfinex","BTCUSD",1644811590571,0.3454057,41918.0,41915.0,0.71572]
["bitfinex","BTCUSD",1644811590868,0.001,41918.0,41915.0,0.71572]
["bitfinex","BTCUSD",1644811591069,0.001,41918.0,41915.0,0.71596214]
["bitfinex","BTCUSD",1644811591272,0.03697148,41919.0,41915.0,0.71596214]
["bitfinex","BTCUSD",1644811591273,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811591768,0.03697148,41919.0,41915.0,0.70172]
["bitfinex","BTCUSD",1644811592169,0.03797148,41919.0,41915.0,0.70172]
["bitfinex","BTCUSD",1644811592369,0.03797148,41919.0,41915.0,0.78181538]
["bitfinex","BTCUSD",1644811592569,0.03797148,41919.0,41915.0,0.70172]
["bitfinex","BTCUSD",1644811593370,0.03697148,41919.0,41915.0,0.70172]
["bitfinex","BTCUSD",1644811594220,0.03797148,41919.0,41915.0,0.76837031]
["bitfinex","BTCUSD",1644811595324,0.03697148,41919.0,41915.0,0.76837031]
["bitfinex","BTCUSD",1644811596126,0.03797148,41919.0,41915.0,0.76837031]
["bitfinex","BTCUSD",1644811596526,0.03797148,41919.0,41915.0,0.70172]
["bitfinex","BTCUSD",1644811596725,0.03797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811597324,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811598177,0.03797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811599976,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811600178,0.03797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811601527,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811602028,0.03797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811603330,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811603734,0.03697148,41919.0,41915.0,0.70172]
["bitfinex","BTCUSD",1644811603931,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811604130,0.03797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811604335,0.08797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811604743,0.03797148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811605369,0.03697148,41919.0,41915.0,0.70196214]
["bitfinex","BTCUSD",1644811605668,0.03697148,41919.0,41915.0,0.70196129]
["bitfinex","BTCUSD",1644811606070,0.03797148,41919.0,41915.0,0.70196129]
["bitfinex","BTCUSD",1644811606674,0.03797148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811607973,0.03697148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811608176,0.03797148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811609125,0.03797148,41919.0,41915.0,0.74942]
["bitfinex","BTCUSD",1644811609322,0.03797148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811609522,0.03697148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811610229,0.03797148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811611436,0.03697148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811612226,0.03797148,41919.0,41915.0,0.74966129]
["bitfinex","BTCUSD",1644811612626,0.03797148,41919.0,41915.0,0.70196129]
["bitfinex","BTCUSD",1644811613475,0.03697148,41919.0,41915.0,0.70196129]
["bitfinex","BTCUSD",1644811616373,0.03797148,41919.0,41915.0,0.70196129]
["bitfinex","BTCUSD",1644811616833,0.03997148,41919.0,41915.0,0.16053164]
["bitfinex","BTCUSD",1644811617735,0.03697148,41919.0,41915.0,0.16053164]
["bitfinex","BTCUSD",1644811618740,0.03897148,41919.0,41915.0,0.16053164]
["bitfinex","BTCUSD",1644811619744,0.03897148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811619940,0.03697148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811620572,0.03897148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811621977,0.03697148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811622578,0.03897148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811624637,0.03797148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811625844,0.03697148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811626642,0.03797148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811627892,0.03697148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811628690,0.03697148,41919.0,41915.0,0.36303555]
["bitfinex","BTCUSD",1644811628691,0.03797148,41919.0,41915.0,0.36303555]
["bitfinex","BTCUSD",1644811628891,0.03797148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811629790,0.03697148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811630591,0.03797148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811632021,0.03697148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811632622,0.03797148,41919.0,41915.0,0.16029035]
["bitfinex","BTCUSD",1644811634123,0.03797148,41919.0,41915.0,0.15992035]
["bitfinex","BTCUSD",1644811634526,0.03697148,41919.0,41915.0,0.15992035]
["bitfinex","BTCUSD",1644811634828,0.03797148,41919.0,41915.0,0.15992035]
["bitfinex","BTCUSD",1644811635875,0.03697148,41919.0,41915.0,0.15992035]
["bitfinex","BTCUSD",1644811636678,0.03797148,41919.0,41915.0,0.15992035]
["bitfinex","BTCUSD",1644811637075,0.03797148,41919.0,41915.0,0.15980035]
["bitfinex","BTCUSD",1644811637875,0.03697148,41919.0,41915.0,0.15980035]
["bitfinex","BTCUSD",1644811638879,0.03797148,41919.0,41915.0,0.15980035]
["bitfinex","BTCUSD",1644811639839,0.03697148,41919.0,41915.0,0.15980035]
["bitfinex","BTCUSD",1644811640443,0.20220965,41917.0,41915.0,0.14480035]
["bitfinex","BTCUSD",1644811640642,0.28973354,41919.0,41915.0,0.14480035]
["bitfinex","BTCUSD",1644811640643,0.20220965,41916.0,41915.0,0.13880035]
["bitfinex","BTCUSD",1644811640856,0.25276206,41916.0,41915.0,0.13880035]
["bitfinex","BTCUSD",1644811641642,0.25276206,41916.0,41915.0,0.13680035]
["bitfinex","BTCUSD",1644811641843,0.25276206,41916.0,41915.0,0.11980035]
["bitfinex","BTCUSD",1644811642044,0.27192651,41917.0,41915.0,0.11580035]
["bitfinex","BTCUSD",1644811642244,0.25314256,41916.0,41915.0,0.11580035]
["bitfinex","BTCUSD",1644811642647,0.25314256,41916.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811643085,0.001,41917.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811643086,0.25414256,41917.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811643287,0.20353237,41917.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811643885,0.20253237,41918.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811644086,0.20253237,41917.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811644684,0.20253237,41916.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811645191,0.20353237,41917.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811645386,0.001,41917.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811645985,0.23950385,41919.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811646626,0.03897148,41919.0,41915.0,0.11080035]
["bitfinex","BTCUSD",1644811646826,0.03897148,41919.0,41914.0,0.01790961]
["bitfinex","BTCUSD",1644811647027,0.03897148,41919.0,41914.0,0.01828962]
["bitfinex","BTCUSD",1644811647527,0.03897148,41919.0,41915.0,0.71571]
["bitfinex","BTCUSD",1644811647734,0.03897148,41919.0,41916.0,0.37920298]
["bitfinex","BTCUSD",1644811647927,0.03697148,41919.0,41917.0,0.7157]
["bitfinex","BTCUSD",1644811648129,0.03697148,41919.0,41918.0,0.33134527]
["bitfinex","BTCUSD",1644811648429,0.03697148,41919.0,41918.0,1.02388986]
["bitfinex","BTCUSD",1644811648628,0.03797148,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811649428,0.24050385,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811650029,0.23950385,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811650283,0.03697148,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811650478,0.23961305,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811650679,0.03797148,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811651777,0.24061305,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811651977,0.03697148,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811652782,0.03897148,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811653278,0.24161305,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811653679,0.03897148,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811654128,0.23960573,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811654625,0.24060573,41919.0,41918.0,0.76338]
["bitfinex","BTCUSD",1644811655433,0.03797148,41919.0,41918.0,0.71568]
["bitfinex","BTCUSD",1644811655631,0.29111404,41919.0,41918.0,0.71568]
["bitfinex","BTCUSD",1644811656029,0.03697148,41919.0,41918.0,0.71568]
["bitfinex","BTCUSD",1644811656627,0.25767384,41919.0,41918.0,0.70368]
["bitfinex","BTCUSD",1644811656827,0.59128084,41919.0,41918.0,0.02366102]
["bitfinex","BTCUSD",1644811657026,0.25767384,41919.0,41918.0,0.02366102]
["bitfinex","BTCUSD",1644811657231,0.56158936,41919.0,41918.0,0.02366102]
["bitfinex","BTCUSD",1644811657626,0.25767384,41919.0,41918.0,0.02366102]
["bitfinex","BTCUSD",1644811657875,0.34163427,41919.0,41918.0,0.02366102]
["bitfinex","BTCUSD",1644811658078,0.25666452,41915.0,41911.0,0.00261933]
["bitfinex","BTCUSD",1644811658277,0.48124207,41914.0,41908.0,0.00564545]
["bitfinex","BTCUSD",1644811658477,0.20260469,41913.0,41909.0,0.7158]
["bitfinex","BTCUSD",1644811659279,0.27863738,41914.0,41909.0,0.7058]
["bitfinex","BTCUSD",1644811659280,0.20260469,41914.0,41909.0,0.7058]
["bitfinex","BTCUSD",1644811659675,0.39091848,41914.0,41909.0,0.7058]
["bitfinex","BTCUSD",1644811659878,0.20260469,41913.0,41909.0,0.7058]
["bitfinex","BTCUSD",1644811660276,0.20260469,41913.0,41909.0,0.70604887]
["bitfinex","BTCUSD",1644811660685,0.002,41913.0,41910.0,0.3]
["bitfinex","BTCUSD",1644811660879,0.002,41913.0,41911.0,0.73303447]
["bitfinex","BTCUSD",1644811662029,0.20260469,41916.0,41911.0,0.73303447]
["bitfinex","BTCUSD",1644811662727,0.20260469,41916.0,41911.0,0.73344265]
["bitfinex","BTCUSD",1644811662728,0.002,41916.0,41911.0,0.73344265]
["bitfinex","BTCUSD",1644811663728,0.002,41916.0,41911.0,0.73303447]
["bitfinex","BTCUSD",1644811663929,0.002,41916.0,41911.0,0.73344265]
["bitfinex","BTCUSD",1644811664529,0.20301281,41917.0,41911.0,0.72844265]
["bitfinex","BTCUSD",1644811664731,0.002,41916.0,41911.0,0.72844265]
["bitfinex","BTCUSD",1644811664933,0.002,41916.0,41911.0,0.72803447]
["bitfinex","BTCUSD",1644811665135,0.002,41916.0,41912.0,0.00040817]
["bitfinex","BTCUSD",1644811665374,0.002,41916.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811665984,0.23957617,41919.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811666379,0.00040812,41917.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811667078,0.20301281,41917.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811667279,0.20260469,41917.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811667479,0.20260469,41916.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811668182,0.20260469,41917.0,41913.0,0.73077]
["bitfinex","BTCUSD",1644811668382,0.20260469,41916.0,41913.0,0.72577]
["bitfinex","BTCUSD",1644811668587,0.20260469,41915.0,41913.0,0.72577]
["bitfinex","BTCUSD",1644811668785,0.20260469,41915.0,41906.0,0.32327146]
["bitfinex","BTCUSD",1644811668786,0.4584734,41914.0,41901.0,0.00099453]
["bitfinex","BTCUSD",1644811669029,0.06475178,41908.0,41905.0,0.0477]
["bitfinex","BTCUSD",1644811669431,0.06475178,41908.0,41906.0,0.71588]
["bitfinex","BTCUSD",1644811670830,0.06575178,41908.0,41906.0,0.71588]
["bitfinex","BTCUSD",1644811671239,0.001,41908.0,41906.0,0.71588]
["bitfinex","BTCUSD",1644811672785,0.002,41908.0,41906.0,0.71588]
["bitfinex","BTCUSD",1644811672978,0.001,41908.0,41906.0,0.71588]
["bitfinex","BTCUSD",1644811675982,0.19294271,41909.0,41906.0,0.71588]
["bitfinex","BTCUSD",1644811676182,0.08603814,41910.0,41906.0,0.71611971]
["bitfinex","BTCUSD",1644811676825,0.002,41909.0,41906.0,0.17448256]
["bitfinex","BTCUSD",1644811677024,0.002,41909.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811678028,0.08603814,41910.0,41906.0,0.17448256]
["bitfinex","BTCUSD",1644811679430,0.08603814,41910.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811679830,0.08803814,41910.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811680277,0.08803814,41910.0,41907.0,0.26405952]
["bitfinex","BTCUSD",1644811680577,0.08803814,41910.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811680776,0.09003814,41910.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811681177,0.08603814,41910.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811681379,0.23208487,41914.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811681583,0.20249891,41915.0,41906.0,0.17489044]
["bitfinex","BTCUSD",1644811681779,0.20249891,41915.0,41907.0,0.25909992]
["bitfinex","BTCUSD",1644811681979,0.20249891,41915.0,41911.0,0.24885468]
["bitfinex","BTCUSD",1644811682179,0.27991982,41916.0,41911.0,0.24885468]
["bitfinex","BTCUSD",1644811682581,0.48248465,41916.0,41912.0,0.07763164]
["bitfinex","BTCUSD",1644811682780,0.00140779,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811682983,0.001,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811683180,0.20256483,41915.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811684535,0.0004078,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811684536,0.20297263,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811684737,0.001,41915.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811685937,0.20297263,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811686537,0.20256483,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811686740,0.20397263,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811687136,0.20256483,41915.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811687338,0.20397263,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811687777,0.20356483,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811687973,0.20297263,41916.0,41912.0,0.07739188]
["bitfinex","BTCUSD",1644811688372,0.20297263,41916.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811688574,0.20256483,41915.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811689072,0.20256483,41915.0,41911.0,0.29655468]
["bitfinex","BTCUSD",1644811689279,0.20256483,41915.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811689475,0.2019067,41915.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811689874,0.0014078,41916.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811690075,0.05,41914.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811690275,0.0014078,41916.0,41911.0,0.29655468]
["bitfinex","BTCUSD",1644811690476,0.0014078,41916.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811690674,0.001,41914.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811691276,0.33018309,41917.0,41911.0,0.29679439]
["bitfinex","BTCUSD",1644811691522,0.0004078,41916.0,41911.0,0.29655468]
["bitfinex","BTCUSD",1644811691729,0.05,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811692725,0.051,41914.0,41911.0,0.0477]
["bitfinex","BTCUSD",1644811692924,0.25430178,41914.0,41911.0,0.0477]
["bitfinex","BTCUSD",1644811693127,0.25430178,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811693926,0.25330178,41914.0,41911.0,0.0477]
["bitfinex","BTCUSD",1644811694127,0.25330178,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811694727,0.25430178,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811695128,0.25430178,41914.0,41911.0,0.0477]
["bitfinex","BTCUSD",1644811695374,0.25430178,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811695576,0.051,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811695975,0.05,41914.0,41911.0,0.04793971]
["bitfinex","BTCUSD",1644811696674,0.051,41914.0,41911.0,0.0477]
["bitfinex","BTCUSD",1644811697576,0.051,41914.0,41910.0,0.00040786]
["bitfinex","BTCUSD",1644811697776,0.051,41914.0,41910.0,0.00064757]
["bitfinex","BTCUSD",1644811697977,0.05,41914.0,41910.0,0.00040786]
["bitfinex","BTCUSD",1644811698576,0.06481037,41911.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811698779,0.06481037,41911.0,41910.0,0.00040785]
["bitfinex","BTCUSD",1644811699634,0.06481037,41911.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811699830,0.06481037,41911.0,41908.0,0.00040786]
["bitfinex","BTCUSD",1644811700828,0.06681037,41911.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811701035,0.06681037,41911.0,41907.0,0.00040787]
["bitfinex","BTCUSD",1644811701232,0.06681037,41911.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811701534,0.01681037,41911.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811701931,0.01481037,41911.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811702135,0.20265697,41912.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811702331,0.20265697,41912.0,41907.0,0.00040787]
["bitfinex","BTCUSD",1644811702531,0.20265697,41912.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811702777,0.20465697,41912.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811703379,0.08946712,41911.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811703579,0.08946712,41911.0,41907.0,0.00040787]
["bitfinex","BTCUSD",1644811703786,0.08946712,41911.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811704280,0.05,41910.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811704481,0.05,41910.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811704684,0.05,41910.0,41907.0,0.00040787]
["bitfinex","BTCUSD",1644811704881,0.05,41910.0,41907.0,0.00064758]
["bitfinex","BTCUSD",1644811705781,0.05,41910.0,41907.0,0.00023971]
["bitfinex","BTCUSD",1644811705980,0.05,41910.0,41906.0,0.40149324]
["bitfinex","BTCUSD",1644811706381,0.05,41910.0,41906.0,0.40173295]
["bitfinex","BTCUSD",1644811706844,0.052,41910.0,41906.0,0.40132508]
["bitfinex","BTCUSD",1644811707044,0.052,41910.0,41906.0,0.40149325]
["bitfinex","BTCUSD",1644811707244,0.052,41910.0,41906.0,0.40173296]
["bitfinex","BTCUSD",1644811707641,0.052,41910.0,41906.0,0.40149325]
["bitfinex","BTCUSD",1644811707842,0.052,41910.0,41906.0,0.40173296]
["bitfinex","BTCUSD",1644811708043,0.05,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811708240,0.05,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811708643,0.05,41910.0,41906.0,0.40170135]
["bitfinex","BTCUSD",1644811708841,0.052,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811709041,0.052,41910.0,41906.0,0.40170135]
["bitfinex","BTCUSD",1644811709242,0.052,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811709441,0.052,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811709847,0.052,41910.0,41906.0,0.40170135]
["bitfinex","BTCUSD",1644811710041,0.05,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811710493,0.05,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811710689,0.05,41910.0,41906.0,0.40170135]
["bitfinex","BTCUSD",1644811710890,0.052,41910.0,41906.0,0.40170135]
["bitfinex","BTCUSD",1644811711791,0.25467384,41910.0,41906.0,0.6041015]
["bitfinex","BTCUSD",1644811711990,0.05,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811712190,0.25267225,41910.0,41906.0,0.60447692]
["bitfinex","BTCUSD",1644811712394,0.05,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811712593,0.05,41910.0,41906.0,0.60447651]
["bitfinex","BTCUSD",1644811712793,0.052,41910.0,41906.0,0.40146164]
["bitfinex","BTCUSD",1644811712992,0.25467506,41910.0,41906.0,0.60409963]
["bitfinex","BTCUSD",1644811713193,0.052,41910.0,41906.0,0.60448031]
["bitfinex","BTCUSD",1644811713393,0.052,41910.0,41906.0,0.40146626]
["bitfinex","BTCUSD",1644811713595,0.25467407,41910.0,41906.0,0.60447988]
["bitfinex","BTCUSD",1644811713794,0.052,41910.0,41906.0,0.40146626]
["bitfinex","BTCUSD",1644811714031,0.25267262,41910.0,41906.0,0.60409968]
["bitfinex","BTCUSD",1644811714237,0.05,41910.0,41906.0,0.40146626]
["bitfinex","BTCUSD",1644811714935,0.05,41910.0,41906.0,0.60447862]
["bitfinex","BTCUSD",1644811714936,0.052,41910.0,41906.0,0.60447862]
["bitfinex","BTCUSD",1644811715133,0.25467031,41910.0,41906.0,0.60447861]
["bitfinex","BTCUSD",1644811715333,0.052,41910.0,41906.0,0.60409445]
["bitfinex","BTCUSD",1644811715532,0.052,41910.0,41906.0,0.60409506]
["bitfinex","BTCUSD",1644811715733,0.052,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811716134,0.25268764,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811716337,0.05,41910.0,41906.0,0.40132508]
["bitfinex","BTCUSD",1644811716535,0.25270015,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811716733,0.25270015,41910.0,41906.0,0.40170536]
["bitfinex","BTCUSD",1644811716734,0.05,41910.0,41906.0,0.40170536]
["bitfinex","BTCUSD",1644811716932,0.25469637,41910.0,41906.0,0.40146565]
["bitfinex","BTCUSD",1644811717132,0.25469737,41910.0,41906.0,0.40146565]
["bitfinex","BTCUSD",1644811717442,0.052,41910.0,41906.0,0.40170536]
["bitfinex","BTCUSD",1644811717634,0.052,41910.0,41906.0,0.40108537]
["bitfinex","BTCUSD",1644811717892,0.052,41910.0,41906.0,0.40146565]
["bitfinex","BTCUSD",1644811718088,0.2527013,41910.0,41906.0,0.40146565]
["bitfinex","BTCUSD",1644811718285,0.05,41910.0,41906.0,0.40170536]
["bitfinex","BTCUSD",1644811718486,0.25269938,41910.0,41906.0,0.17462313]
["bitfinex","BTCUSD",1644811718685,0.27101379,41909.0,41906.0,0.17462313]
["bitfinex","BTCUSD",1644811718886,0.052,41910.0,41906.0,0.17424285]
["bitfinex","BTCUSD",1644811719088,0.052,41910.0,41906.0,0.17462313]
["bitfinex","BTCUSD",1644811719286,0.25470976,41910.0,41906.0,0.17462313]
["bitfinex","BTCUSD",1644811719487,0.25470257,41910.0,41906.0,0.17486284]
["bitfinex","BTCUSD",1644811719685,0.052,41910.0,41906.0,0.17486284]
["bitfinex","BTCUSD",1644811719888,0.2547015,41910.0,41906.0,0.17462313]
["bitfinex","BTCUSD",1644811720093,0.05,41910.0,41906.0,0.17448256]
["bitfinex","BTCUSD",1644811720288,0.25269638,41910.0,41906.0,0.17462322]
["bitfinex","BTCUSD",1644811720590,0.25269457,41910.0,41906.0,0.17462322]
["bitfinex","BTCUSD",1644811720788,0.052,41910.0,41906.0,0.17486293]
["bitfinex","BTCUSD",1644811720989,0.25469714,41910.0,41906.0,0.17462322]
["bitfinex","BTCUSD",1644811721192,0.25469741,41910.0,41906.0,0.17462322]
["bitfinex","BTCUSD",1644811721389,0.052,41910.0,41906.0,0.17448256]
["bitfinex","BTCUSD",1644811721637,0.052,41910.0,41900.0,0.30494152]
["bitfinex","BTCUSD",1644811721638,0.9,41908.0,41900.0,0.30494152]
["bitfinex","BTCUSD",1644811721839,0.9,41908.0,41900.0,0.00052172]
["bitfinex","BTCUSD",1644811721840,0.05,41901.0,41900.0,0.00052172]
["bitfinex","BTCUSD",1644811722036,0.00094407,41897.0,41896.0,0.19505142]
["bitfinex","BTCUSD",1644811722238,0.00094407,41897.0,41896.0,0.18005142]
["bitfinex","BTCUSD",1644811722436,0.31033465,41897.0,41896.0,0.16905142]
["bitfinex","BTCUSD",1644811722643,0.31033465,41897.0,41896.0,0.15205142]
["bitfinex","BTCUSD",1644811722837,0.31033465,41897.0,41896.0,0.13605142]
["bitfinex","BTCUSD",1644811722838,0.31133465,41897.0,41896.0,0.13605142]
["bitfinex","BTCUSD",1644811723037,0.26133465,41897.0,41896.0,0.11805142]
["bitfinex","BTCUSD",1644811723239,0.26133465,41897.0,41896.0,0.10105142]
["bitfinex","BTCUSD",1644811723536,0.00194407,41897.0,41896.0,0.1515617]
["bitfinex","BTCUSD",1644811724637,0.00194407,41897.0,41896.0,0.1495617]
["bitfinex","BTCUSD",1644811724837,0.00294407,41897.0,41896.0,0.1415617]
["bitfinex","BTCUSD",1644811725479,0.00294407,41897.0,41896.0,0.1405617]
["bitfinex","BTCUSD",1644811725679,0.00294407,41897.0,41896.0,0.1395617]
["bitfinex","BTCUSD",1644811726081,0.00094407,41897.0,41896.0,0.1395617]
["bitfinex","BTCUSD",1644811726781,0.00294407,41897.0,41896.0,0.1305617]
["bitfinex","BTCUSD",1644811726982,0.00294407,41897.0,41896.0,0.1285617]
["bitfinex","BTCUSD",1644811727181,0.00294407,41897.0,41896.0,0.1225617]
["bitfinex","BTCUSD",1644811728180,0.00094407,41897.0,41896.0,0.1225617]
["bitfinex","BTCUSD",1644811728782,0.00294407,41897.0,41896.0,0.1225617]
["bitfinex","BTCUSD",1644811730129,0.00094407,41897.0,41896.0,0.1225617]
["bitfinex","BTCUSD",1644811730337,0.00094407,41897.0,41896.0,0.1215617]
["bitfinex","BTCUSD",1644811730531,0.00094407,41897.0,41896.0,0.02905142]
["bitfinex","BTCUSD",1644811730731,0.00094407,41897.0,41896.0,0.01205142]
["bitfinex","BTCUSD",1644811730936,0.00194407,41897.0,41895.0,0.00025142]
["bitfinex","BTCUSD",1644811732130,0.00094407,41897.0,41895.0,0.00025142]
["bitfinex","BTCUSD",1644811732984,0.00194407,41897.0,41895.0,0.00025142]
["bitfinex","BTCUSD",1644811733783,0.00194407,41897.0,41894.0,0.06436575]
["bitfinex","BTCUSD",1644811733981,0.00194407,41897.0,41894.0,0.06336575]
["bitfinex","BTCUSD",1644811734582,0.00194407,41897.0,41894.0,0.06299003]
["bitfinex","BTCUSD",1644811734783,0.00094407,41897.0,41894.0,0.06299003]
["bitfinex","BTCUSD",1644811735984,0.00194407,41897.0,41894.0,0.06299003]
["bitfinex","BTCUSD",1644811736831,0.00294407,41897.0,41894.0,0.06299003]
["bitfinex","BTCUSD",1644811737331,0.00194407,41897.0,41894.0,0.06299003]
["bitfinex","BTCUSD",1644811737735,0.00194407,41897.0,41894.0,0.06322804]
["bitfinex","BTCUSD",1644811738237,0.00094407,41897.0,41894.0,0.06322804]
["bitfinex","BTCUSD",1644811738935,0.00194407,41897.0,41894.0,0.06322804]
["bitfinex","BTCUSD",1644811740285,0.00094407,41897.0,41894.0,0.06322804]
["bitfinex","BTCUSD",1644811740896,0.00194407,41897.0,41894.0,0.06322804]
["bitfinex","BTCUSD",1644811741888,0.00194407,41897.0,41894.0,0.00023801]
["bitfinex","BTCUSD",1644811742088,0.00094407,41897.0,41893.0,0.00268477]
["bitfinex","BTCUSD",1644811742888,0.00194407,41897.0,41893.0,0.00233801]
["bitfinex","BTCUSD",1644811743088,0.00194407,41897.0,41893.0,0.00268477]
["bitfinex","BTCUSD",1644811743492,0.00194407,41897.0,41895.0,0.07232399]
["bitfinex","BTCUSD",1644811744138,0.00094407,41897.0,41895.0,0.07232399]
["bitfinex","BTCUSD",1644811744534,0.00094407,41897.0,41896.0,0.26784514]
["bitfinex","BTCUSD",1644811744933,0.00194407,41897.0,41896.0,0.26784514]
["bitfinex","BTCUSD",1644811745132,0.00194407,41897.0,41895.0,0.072562]
["bitfinex","BTCUSD",1644811745333,0.00194407,41897.0,41895.0,0.07132399]
["bitfinex","BTCUSD",1644811746142,0.00094407,41897.0,41895.0,0.07132399]
["bitfinex","BTCUSD",1644811746934,0.00194407,41897.0,41895.0,0.07132399]
["bitfinex","BTCUSD",1644811748186,0.00094407,41897.0,41894.0,0.00023801]
["bitfinex","BTCUSD",1644811748386,0.00094407,41897.0,41893.0,0.0011]
["bitfinex","BTCUSD",1644811748984,0.00194407,41897.0,41893.0,0.00133801]
["bitfinex","BTCUSD",1644811749184,0.00194407,41897.0,41893.0,0.26043274]
["bitfinex","BTCUSD",1644811750185,0.08094444,41896.0,41893.0,0.26003484]
["bitfinex","BTCUSD",1644811750385,0.08094444,41896.0,41893.0,0.26043274]
["bitfinex","BTCUSD",1644811750784,0.08094444,41896.0,41893.0,0.46333679]
["bitfinex","BTCUSD",1644811750984,0.001,41896.0,41893.0,0.46309878]
["bitfinex","BTCUSD",1644811751389,0.001,41896.0,41893.0,0.46270088]
["bitfinex","BTCUSD",1644811751839,0.001,41896.0,41893.0,0.46293889]
["bitfinex","BTCUSD",1644811752235,0.00094407,41897.0,41893.0,0.46293889]
["bitfinex","BTCUSD",1644811752840,0.00194407,41897.0,41893.0,0.46309263]
["bitfinex","BTCUSD",1644811753037,0.00194407,41897.0,41894.0,0.20290405]
["bitfinex","BTCUSD",1644811753237,0.00194407,41897.0,41894.0,0.20314206]
["bitfinex","BTCUSD",1644811753438,0.00194407,41897.0,41894.0,0.25084206]
["bitfinex","BTCUSD",1644811753638,0.00194407,41897.0,41894.0,0.25060405]
["bitfinex","BTCUSD",1644811754238,0.00094407,41897.0,41894.0,0.25060405]
["bitfinex","BTCUSD",1644811754739,0.00094407,41897.0,41894.0,0.0477]
["bitfinex","BTCUSD",1644811754940,0.00194407,41897.0,41894.0,0.25060405]
["bitfinex","BTCUSD",1644811755140,0.00194407,41897.0,41894.0,0.0477]
["bitfinex","BTCUSD",1644811755583,0.00194407,41897.0,41894.0,0.25060405]
["bitfinex","BTCUSD",1644811756184,0.00094407,41897.0,41894.0,0.25060405]
["bitfinex","BTCUSD",1644811756588,0.00094407,41897.0,41894.0,0.30060405]
["bitfinex","BTCUSD",1644811756787,0.00094407,41897.0,41896.0,0.5967]
["bitfinex","BTCUSD",1644811756989,0.00194407,41897.0,41896.0,1.004069]
["bitfinex","BTCUSD",1644811757188,0.00194407,41897.0,41896.0,1.720119]
["bitfinex","BTCUSD",1644811757386,0.00194407,41897.0,41896.0,2.57451719]
["bitfinex","BTCUSD",1644811757989,0.00194407,41897.0,41896.0,1.970119]
["bitfinex","BTCUSD",1644811758788,0.00094407,41897.0,41896.0,1.970119]
["bitfinex","BTCUSD",1644811759436,0.00094407,41897.0,41896.0,2.27451719]
["bitfinex","BTCUSD",1644811759632,0.00094407,41897.0,41896.0,1.970119]
["bitfinex","BTCUSD",1644811760036,0.00094407,41897.0,41896.0,1.466689]
["bitfinex","BTCUSD",1644811760037,0.05094407,41897.0,41896.0,1.466689]
["bitfinex","BTCUSD",1644811760233,0.00094407,41897.0,41896.0,0.72214775]
["bitfinex","BTCUSD",1644811761037,0.00294407,41897.0,41896.0,0.72214775]
["bitfinex","BTCUSD",1644811761237,0.00294407,41897.0,41896.0,0.22214775]
["bitfinex","BTCUSD",1644811762233,0.00094407,41897.0,41896.0,0.22214775]
["bitfinex","BTCUSD",1644811762885,0.00294407,41897.0,41896.0,0.22214775]
["bitfinex","BTCUSD",1644811764086,0.00094407,41897.0,41896.0,0.22214775]
["bitfinex","BTCUSD",1644811764989,0.05094407,41897.0,41896.0,0.21214775]
["bitfinex","BTCUSD",1644811765192,0.45,41896.0,41893.0,0.19765639]
["bitfinex","BTCUSD",1644811765390,0.05,41894.0,41891.0,0.0011]
["bitfinex","BTCUSD",1644811765587,0.05,41894.0,41890.0,0.25474734]
["bitfinex","BTCUSD",1644811765789,0.05,41894.0,41891.0,0.71636821]
["bitfinex","BTCUSD",1644811765987,0.06683265,41893.0,41891.0,0.71636821]
["bitfinex","BTCUSD",1644811766192,0.06683265,41893.0,41891.0,0.71613]
["bitfinex","BTCUSD",1644811766391,0.06683265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811767238,0.06983265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811769241,0.06683265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811769441,0.06983265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811770687,0.06683265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811771089,0.06883265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811771489,0.06883265,41893.0,41892.0,0.26291299]
["bitfinex","BTCUSD",1644811771693,0.06883265,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811772089,0.06883265,41893.0,41891.0,0.97093212]
["bitfinex","BTCUSD",1644811772295,0.06683265,41893.0,41891.0,0.97093212]
["bitfinex","BTCUSD",1644811772693,0.06683265,41893.0,41892.0,0.25698917]
["bitfinex","BTCUSD",1644811773194,0.001,41893.0,41892.0,0.25698917]
["bitfinex","BTCUSD",1644811774237,0.001,41893.0,41892.0,0.25844343]
["bitfinex","BTCUSD",1644811775132,0.0766142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811775633,0.0766142,41893.0,41892.0,0.20299065]
["bitfinex","BTCUSD",1644811776834,0.0756142,41893.0,41892.0,0.20299065]
["bitfinex","BTCUSD",1644811777037,0.0756142,41893.0,41891.0,0.91712065]
["bitfinex","BTCUSD",1644811777038,0.0776142,41893.0,41891.0,0.91712065]
["bitfinex","BTCUSD",1644811778287,0.0756142,41893.0,41891.0,0.91712065]
["bitfinex","BTCUSD",1644811779086,0.0766142,41893.0,41891.0,0.91712065]
["bitfinex","BTCUSD",1644811780788,0.0766142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811781087,0.0776142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811781288,0.0776142,41893.0,41891.0,0.91712065]
["bitfinex","BTCUSD",1644811781740,0.0776142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811782342,0.0756142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811782943,0.0766142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811784246,0.0756142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811785046,0.0766142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811786295,0.0756142,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811786896,0.07551621,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811787097,0.07651621,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811788296,0.07551621,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811788696,0.27036706,41892.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811789148,0.07651621,41893.0,41891.0,0.71413]
["bitfinex","BTCUSD",1644811790249,0.07551621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811791052,0.07751621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811792251,0.07551621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811793015,0.07651621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811793210,0.34924924,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811794008,0.07651621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811794309,0.07551621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811795107,0.07651621,41893.0,41891.0,0.17246175]
["bitfinex","BTCUSD",1644811795308,0.07651621,41893.0,41891.0,0.16846175]
["bitfinex","BTCUSD",1644811795520,1.05,41892.0,41888.0,0.00350909]
["bitfinex","BTCUSD",1644811795711,1.05,41892.0,41886.0,0.0022]
["bitfinex","BTCUSD",1644811795712,0.55,41890.0,41885.0,0.00040909]
["bitfinex","BTCUSD",1644811795910,0.07651621,41893.0,41883.0,0.0022]
["bitfinex","BTCUSD",1644811795911,0.05,41886.0,41883.0,0.0022]
["bitfinex","BTCUSD",1644811796111,0.05,41886.0,41883.0,0.5022]
["bitfinex","BTCUSD",1644811796309,0.05,41886.0,41881.0,0.22777572]
["bitfinex","BTCUSD",1644811796310,0.07251733,41884.0,41881.0,0.22777572]
["bitfinex","BTCUSD",1644811796556,0.07251733,41884.0,41882.0,0.71629]
["bitfinex","BTCUSD",1644811796557,0.05,41883.0,41882.0,0.71629]
["bitfinex","BTCUSD",1644811796955,0.05,41883.0,41882.0,0.71429]
["bitfinex","BTCUSD",1644811797151,0.07351733,41884.0,41882.0,0.71429]
["bitfinex","BTCUSD",1644811797355,0.001,41884.0,41882.0,0.71429]
["bitfinex","BTCUSD",1644811798354,0.05,41883.0,41882.0,0.71429]
["bitfinex","BTCUSD",1644811799355,0.05,41883.0,41882.0,0.71129]
["bitfinex","BTCUSD",1644811799557,0.05,41883.0,41882.0,0.69829]
["bitfinex","BTCUSD",1644811799757,0.05,41883.0,41882.0,0.68629]
["bitfinex","BTCUSD",1644811799960,0.33641546,41883.0,41882.0,0.68429]
["bitfinex","BTCUSD",1644811800159,0.33641546,41883.0,41882.0,0.68229]
["bitfinex","BTCUSD",1644811800388,0.28641546,41883.0,41882.0,0.68229]
["bitfinex","BTCUSD",1644811800591,0.33641546,41883.0,41882.0,0.68229]
["bitfinex","BTCUSD",1644811800992,0.052,41883.0,41882.0,0.68229]
["bitfinex","BTCUSD",1644811801390,0.052,41883.0,41882.0,0.67029]
["bitfinex","BTCUSD",1644811801590,0.052,41883.0,41882.0,0.36856189]
["bitfinex","BTCUSD",1644811801789,0.052,41883.0,41882.0,0.35356189]
["bitfinex","BTCUSD",1644811802190,0.052,41883.0,41882.0,0.34256189]
["bitfinex","BTCUSD",1644811802388,0.05,41883.0,41882.0,0.34156189]
["bitfinex","BTCUSD",1644811803096,0.052,41883.0,41882.0,0.34156189]
["bitfinex","BTCUSD",1644811803491,0.052,41883.0,41882.0,0.32456189]
["bitfinex","BTCUSD",1644811803792,0.33599912,41883.0,41882.0,0.30456189]
["bitfinex","BTCUSD",1644811804239,0.33399912,41883.0,41882.0,0.30456189]
["bitfinex","BTCUSD",1644811804640,0.05,41883.0,41882.0,0.30456189]
["bitfinex","BTCUSD",1644811805239,0.33896209,41883.0,41882.0,0.30356189]
["bitfinex","BTCUSD",1644811805439,0.33896209,41883.0,41882.0,0.28556189]
["bitfinex","BTCUSD",1644811805640,0.05,41883.0,41882.0,0.28056189]
["bitfinex","BTCUSD",1644811805850,0.052,41883.0,41882.0,0.28056189]
["bitfinex","BTCUSD",1644811806042,0.052,41883.0,41882.0,0.27956189]
["bitfinex","BTCUSD",1644811806440,0.32615397,41883.0,41882.0,0.27356189]
["bitfinex","BTCUSD",1644811807140,0.32529433,41883.0,41882.0,0.27356189]
["bitfinex","BTCUSD",1644811807342,0.052,41883.0,41882.0,0.27356189]
["bitfinex","BTCUSD",1644811807542,0.33209325,41883.0,41882.0,0.27156189]
["bitfinex","BTCUSD",1644811807790,0.33209325,41883.0,41882.0,0.26256189]
["bitfinex","BTCUSD",1644811807995,0.33209325,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811808292,0.33009325,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811808498,0.33376557,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811808695,0.33720151,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811808893,0.05,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811809096,0.051,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811809495,0.05000535,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811810296,0.04900535,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811810799,0.32275006,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811810999,0.04900535,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811811296,0.05000535,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811811545,0.3227174,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811811946,0.05000535,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811812147,0.32476638,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811812348,0.32376638,41883.0,41882.0,0.24356189]
["bitfinex","BTCUSD",1644811813150,0.05000535,41883.0,41882.0,0.24056189]
["bitfinex","BTCUSD",1644811813349,0.33073691,41883.0,41882.0,0.24056189]
["bitfinex","BTCUSD",1644811813556,0.33073691,41883.0,41882.0,0.23156189]
["bitfinex","BTCUSD",1644811813557,0.32373333,41883.0,41882.0,0.23156189]
["bitfinex","BTCUSD",1644811813751,0.05000535,41883.0,41882.0,0.23056189]
["bitfinex","BTCUSD",1644811813952,0.32371321,41883.0,41882.0,0.22756189]
["bitfinex","BTCUSD",1644811814151,0.05000535,41883.0,41882.0,0.22756189]
["bitfinex","BTCUSD",1644811814352,0.04900535,41883.0,41882.0,0.22756189]
["bitfinex","BTCUSD",1644811814752,0.33259772,41883.0,41882.0,0.22656189]
["bitfinex","BTCUSD",1644811815154,0.33359772,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811815393,0.33426033,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811815593,0.32180269,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811815793,0.32851387,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811816396,0.05000535,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811816596,0.04900535,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811816996,0.3223133,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811817197,0.3233133,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811817398,0.32270585,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811817599,0.32652653,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811818398,0.32552653,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811819449,0.32652653,41883.0,41882.0,0.22356189]
["bitfinex","BTCUSD",1644811820252,0.00655346,41874.0,41865.0,0.03127995]
["bitfinex","BTCUSD",1644811820450,0.3,41882.0,41880.0,0.00023636]
["bitfinex","BTCUSD",1644811820650,0.32655338,41881.0,41874.0,0.00023636]
["bitfinex","BTCUSD",1644811820852,0.27754803,41881.0,41874.0,0.00023636]
["bitfinex","BTCUSD",1644811821049,0.27754803,41881.0,41876.0,0.03129177]
["bitfinex","BTCUSD",1644811821250,0.27754803,41881.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811821457,0.27754803,41881.0,41877.0,0.71661636]
["bitfinex","BTCUSD",1644811821852,0.04900535,41878.0,41877.0,0.71661636]
["bitfinex","BTCUSD",1644811822051,0.04900535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811823094,0.05000535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811824294,0.04900535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811825094,0.05000535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811825792,0.05000535,41878.0,41877.0,0.71661636]
["bitfinex","BTCUSD",1644811826393,0.04900535,41878.0,41877.0,0.71661636]
["bitfinex","BTCUSD",1644811826652,0.04900535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811827050,0.05000535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811828448,0.04900535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811829049,0.05100535,41878.0,41877.0,0.71638]
["bitfinex","BTCUSD",1644811829750,0.05100535,41878.0,41877.0,0.71138]
["bitfinex","BTCUSD",1644811831099,0.05300535,41878.0,41877.0,0.71138]
["bitfinex","BTCUSD",1644811832403,0.04900535,41878.0,41877.0,0.71138]
["bitfinex","BTCUSD",1644811833103,0.05000535,41878.0,41877.0,0.71138]
["bitfinex","BTCUSD",1644811834346,0.04900535,41878.0,41877.0,0.71138]
["bitfinex","BTCUSD",1644811835046,0.05100535,41878.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811835449,0.002,41878.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811836251,0.0493477,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811836649,0.04900535,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811837152,0.05000535,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811838391,0.04900535,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811839192,0.05000535,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811839993,0.52572061,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811840293,0.32236483,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811841095,0.32336483,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811841737,0.52572061,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811842141,0.32336483,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811842444,0.52472061,41880.0,41877.0,0.74234295]
["bitfinex","BTCUSD",1644811843039,0.52472061,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811843240,0.52672061,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811843437,0.32436483,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811843840,0.52672061,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811844042,0.25336113,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811844342,0.05100535,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811844540,0.04900535,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811844945,0.20235578,41879.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811845142,0.25236113,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811846396,0.25136113,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811847197,0.25336113,41880.0,41877.0,0.73734295]
["bitfinex","BTCUSD",1644811847604,0.25336113,41880.0,41877.0,0.73234295]
["bitfinex","BTCUSD",1644811847997,0.25336113,41880.0,41877.0,0.72234295]
["bitfinex","BTCUSD",1644811848398,0.25136113,41880.0,41877.0,0.72234295]
["bitfinex","BTCUSD",1644811849243,0.25336113,41880.0,41877.0,0.72234295]
["bitfinex","BTCUSD",1644811849444,0.05100535,41880.0,41877.0,0.72234295]
["bitfinex","BTCUSD",1644811849848,0.20235578,41879.0,41877.0,0.72234295]
["bitfinex","BTCUSD",1644811850149,0.25336113,41880.0,41877.0,0.72234295]
["bitfinex","BTCUSD",1644811850347,0.25336113,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811850545,0.20235578,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811850745,0.20235578,41879.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811850947,0.27185412,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811851147,0.27385412,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811851345,0.4762099,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811851546,0.27385412,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811851745,0.002,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811852445,0.20235578,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811852895,0.19735578,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811853191,0.001,41878.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811854391,0.32322235,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811854590,0.04934739,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811854791,0.04900535,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811855993,0.05000535,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811856193,0.282415,41879.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811856392,0.05000535,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811858467,0.04900535,41880.0,41877.0,0.18982236]
["bitfinex","BTCUSD",1644811858666,0.04900535,41880.0,41877.0,0.19476276]
["bitfinex","BTCUSD",1644811859266,0.05000535,41880.0,41877.0,0.19476276]
["bitfinex","BTCUSD",1644811860391,0.47788036,41879.0,41877.0,0.18276276]
["bitfinex","BTCUSD",1644811860594,0.73100269,41879.0,41877.0,0.17076276]
["bitfinex","BTCUSD",1644811860795,0.25312233,41878.0,41877.0,0.15999772]
["bitfinex","BTCUSD",1644811860989,0.04105715,41876.0,41874.0,0.00023496]
["bitfinex","BTCUSD",1644811861190,0.29412056,41876.0,41871.0,0.00946707]
["bitfinex","BTCUSD",1644811861389,0.23688762,41873.0,41871.0,0.00847204]
["bitfinex","BTCUSD",1644811861688,0.1180615,41873.0,41872.0,0.71644]
["bitfinex","BTCUSD",1644811863489,0.1200615,41873.0,41872.0,0.71644]
["bitfinex","BTCUSD",1644811864142,0.05100535,41873.0,41872.0,0.71644]
["bitfinex","BTCUSD",1644811864745,0.04105715,41876.0,41872.0,0.99300924]
["bitfinex","BTCUSD",1644811864951,0.04105715,41876.0,41873.0,0.05494001]
["bitfinex","BTCUSD",1644811865145,0.04105715,41876.0,41875.0,0.20309508]
["bitfinex","BTCUSD",1644811865345,0.04105715,41876.0,41875.0,1.28003416]
["bitfinex","BTCUSD",1644811865545,0.04105715,41876.0,41875.0,1.07693708]
["bitfinex","BTCUSD",1644811866144,0.04105715,41876.0,41875.0,1.28003675]
["bitfinex","BTCUSD",1644811866648,0.04105715,41876.0,41875.0,1.00689418]
["bitfinex","BTCUSD",1644811867247,0.04305715,41876.0,41875.0,1.28027622]
["bitfinex","BTCUSD",1644811867447,0.04305715,41876.0,41875.0,1.48337589]
["bitfinex","BTCUSD",1644811868096,0.04305715,41876.0,41875.0,1.67301076]
["bitfinex","BTCUSD",1644811868298,0.04305715,41876.0,41875.0,1.46991109]
["bitfinex","BTCUSD",1644811868500,0.04105715,41876.0,41875.0,1.46891109]
["bitfinex","BTCUSD",1644811868896,0.04105715,41876.0,41875.0,1.67201076]
["bitfinex","BTCUSD",1644811869295,0.04205715,41876.0,41875.0,1.67301076]
["bitfinex","BTCUSD",1644811870398,0.04105715,41876.0,41875.0,1.46891109]
["bitfinex","BTCUSD",1644811870595,0.04105715,41876.0,41875.0,1.67201076]
["bitfinex","BTCUSD",1644811871001,0.04105715,41876.0,41875.0,1.46891109]
["bitfinex","BTCUSD",1644811871196,0.04205715,41876.0,41875.0,1.46991109]
["bitfinex","BTCUSD",1644811871397,0.04205715,41876.0,41875.0,1.67301711]
["bitfinex","BTCUSD",1644811871648,0.04205715,41876.0,41875.0,1.46991109]
["bitfinex","BTCUSD",1644811872348,0.04105715,41876.0,41875.0,1.46991109]
["bitfinex","BTCUSD",1644811872553,0.04105715,41876.0,41875.0,1.47480692]
["bitfinex","BTCUSD",1644811872848,0.04105715,41876.0,41875.0,1.19652905]
["bitfinex","BTCUSD",1644811873049,0.04105715,41876.0,41875.0,1.47636747]
["bitfinex","BTCUSD",1644811873248,0.04205715,41876.0,41875.0,1.47736747]
["bitfinex","BTCUSD",1644811874651,0.04105715,41876.0,41875.0,1.47636747]
["bitfinex","BTCUSD",1644811874952,0.04105715,41876.0,41875.0,1.48581015]
["bitfinex","BTCUSD",1644811875300,0.04105715,41876.0,41875.0,1.19752905]
["bitfinex","BTCUSD",1644811875502,0.04105715,41876.0,41875.0,1.49383984]
["bitfinex","BTCUSD",1644811876503,0.04105715,41876.0,41875.0,1.49283984]
["bitfinex","BTCUSD",1644811876706,0.04105715,41876.0,41875.0,1.49307481]
["bitfinex","BTCUSD",1644811877303,0.04105715,41876.0,41875.0,1.49507481]
["bitfinex","BTCUSD",1644811878505,0.04105715,41876.0,41875.0,1.49307481]
["bitfinex","BTCUSD",1644811879368,0.04105715,41876.0,41875.0,1.49507481]
["bitfinex","BTCUSD",1644811879965,0.04105715,41876.0,41875.0,1.74872215]
["bitfinex","BTCUSD",1644811880367,0.04105715,41876.0,41875.0,1.49507481]
["bitfinex","BTCUSD",1644811880565,0.04105715,41876.0,41875.0,1.49307481]
["bitfinex","BTCUSD",1644811880764,0.04105715,41876.0,41875.0,1.74672215]
["bitfinex","BTCUSD",1644811881172,0.04105715,41876.0,41875.0,1.19676402]
["bitfinex","BTCUSD",1644811881371,0.04105715,41876.0,41875.0,1.40184655]
["bitfinex","BTCUSD",1644811881667,0.04105715,41876.0,41875.0,1.40184645]
["bitfinex","BTCUSD",1644811881864,0.04105715,41876.0,41875.0,1.40184629]
["bitfinex","BTCUSD",1644811882065,0.04105715,41876.0,41875.0,1.19876402]
["bitfinex","BTCUSD",1644811882268,0.04105715,41876.0,41875.0,1.40184701]
["bitfinex","BTCUSD",1644811882468,0.04105715,41876.0,41875.0,1.39984701]
["bitfinex","BTCUSD",1644811884321,0.04105715,41876.0,41875.0,1.19676402]
["bitfinex","BTCUSD",1644811884615,0.04105715,41876.0,41875.0,1.49751035]
["bitfinex","BTCUSD",1644811886015,0.0409694,41876.0,41875.0,1.49751035]
["bitfinex","BTCUSD",1644811886741,0.0409694,41876.0,41875.0,1.19676402]
["bitfinex","BTCUSD",1644811886950,0.00040353,41878.0,41876.0,0.63635414]
["bitfinex","BTCUSD",1644811887149,0.20250419,41889.0,41877.0,1.07131906]
["bitfinex","BTCUSD",1644811887349,0.20250419,41891.0,41883.0,0.20303884]
["bitfinex","BTCUSD",1644811887548,0.39442099,41895.0,41884.0,0.96699884]
["bitfinex","BTCUSD",1644811887549,0.20250419,41892.0,41884.0,0.96699884]
["bitfinex","BTCUSD",1644811887743,0.20250419,41892.0,41884.0,1.01699884]
["bitfinex","BTCUSD",1644811887944,0.20250419,41892.0,41888.0,0.06867257]
["bitfinex","BTCUSD",1644811888147,0.20250419,41893.0,41889.0,0.76388]
["bitfinex","BTCUSD",1644811888346,0.20250419,41893.0,41889.0,0.81388]
["bitfinex","BTCUSD",1644811888746,0.00016339,41893.0,41889.0,0.81388]
["bitfinex","BTCUSD",1644811889349,0.00116339,41893.0,41889.0,1.08026225]
["bitfinex","BTCUSD",1644811889552,0.001,41893.0,41889.0,1.08026225]
["bitfinex","BTCUSD",1644811889748,0.001,41893.0,41889.0,1.18026225]
["bitfinex","BTCUSD",1644811889949,0.00116339,41893.0,41889.0,1.18026225]
["bitfinex","BTCUSD",1644811890604,0.00016339,41893.0,41889.0,1.18026225]
["bitfinex","BTCUSD",1644811890815,0.00026776,41899.0,41891.0,0.00099465]
["bitfinex","BTCUSD",1644811890816,0.20250419,41899.0,41891.0,0.00099465]
["bitfinex","BTCUSD",1644811891009,0.20250419,41899.0,41892.0,0.76383]
["bitfinex","BTCUSD",1644811891010,0.20277195,41899.0,41892.0,0.76383]
["bitfinex","BTCUSD",1644811891207,0.00116339,41893.0,41892.0,0.81383]
["bitfinex","BTCUSD",1644811891407,0.00116339,41893.0,41892.0,0.91383]
["bitfinex","BTCUSD",1644811892007,0.001,41893.0,41892.0,0.91383]
["bitfinex","BTCUSD",1644811892407,0.000404,41895.0,41892.0,0.91383]
["bitfinex","BTCUSD",1644811892606,0.000404,41895.0,41894.0,0.26970712]
["bitfinex","BTCUSD",1644811892808,0.000404,41895.0,41894.0,1.08349712]
["bitfinex","BTCUSD",1644811893205,0.001,41895.0,41894.0,1.08349712]
["bitfinex","BTCUSD",1644811893405,0.001,41895.0,41894.0,0.81379]
["bitfinex","BTCUSD",1644811894648,0.31657268,41896.0,41894.0,0.81379]
["bitfinex","BTCUSD",1644811894854,0.00040399,41897.0,41894.0,0.81379]
["bitfinex","BTCUSD",1644811895350,0.002,41896.0,41894.0,0.81379]
["bitfinex","BTCUSD",1644811895856,0.002,41896.0,41895.0,0.25904196]
["bitfinex","BTCUSD",1644811896151,0.002,41896.0,41895.0,0.76378]
["bitfinex","BTCUSD",1644811896651,0.00040399,41897.0,41895.0,1.02402498]
["bitfinex","BTCUSD",1644811896851,0.00026776,41899.0,41897.0,0.08632285]
["bitfinex","BTCUSD",1644811897052,0.19092375,41900.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811897252,0.00026776,41899.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811897456,0.19092375,41900.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811899304,0.19292375,41900.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811899507,0.2419291,41900.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811900509,0.2399291,41900.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811901309,0.2419291,41900.0,41898.0,0.76372]
["bitfinex","BTCUSD",1644811902658,0.44243329,41900.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811902852,0.20250419,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811903050,0.49299251,41900.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811903251,0.49399251,41900.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811903448,0.20224495,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811903650,0.2409291,41900.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811903651,0.49399251,41900.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811903851,0.2022438,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811905401,0.2032438,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811906498,0.4421729,41900.0,41898.0,0.71602]
["bitfinex","BTCUSD",1644811907099,0.4421729,41900.0,41898.0,0.03888426]
["bitfinex","BTCUSD",1644811907297,0.4431729,41900.0,41898.0,0.03888426]
["bitfinex","BTCUSD",1644811908499,0.4421729,41900.0,41898.0,0.03888426]
["bitfinex","BTCUSD",1644811908902,0.2022438,41899.0,41898.0,0.03888426]
["bitfinex","BTCUSD",1644811909548,0.49399251,41900.0,41898.0,0.03888426]
["bitfinex","BTCUSD",1644811910352,0.19156147,41892.0,41885.0,0.24499137]
["bitfinex","BTCUSD",1644811910548,0.19156147,41892.0,41886.0,0.05]
["bitfinex","BTCUSD",1644811910749,0.19156147,41892.0,41885.0,0.29499137]
["bitfinex","BTCUSD",1644811910955,0.19156147,41892.0,41886.0,0.71619]
["bitfinex","BTCUSD",1644811911351,0.19356147,41892.0,41886.0,0.71619]
["bitfinex","BTCUSD",1644811911551,0.0004041,41891.0,41886.0,0.71619]
["bitfinex","BTCUSD",1644811912354,0.002,41892.0,41886.0,0.71619]
["bitfinex","BTCUSD",1644811912554,0.04900535,41894.0,41891.0,0.08095364]
["bitfinex","BTCUSD",1644811912798,0.21208108,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811913399,0.21408108,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811914601,0.21208108,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811914799,0.04900535,41894.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811915003,0.20251864,41897.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811915301,0.04900535,41893.0,41892.0,0.71713]
["bitfinex","BTCUSD",1644811915505,0.04900535,41893.0,41892.0,0.9794205]
["bitfinex","BTCUSD",1644811916101,0.04900535,41893.0,41892.0,0.98492624]
["bitfinex","BTCUSD",1644811916544,0.04900535,41893.0,41892.0,0.98392624]
["bitfinex","BTCUSD",1644811917346,0.05100535,41893.0,41892.0,0.98392624]
["bitfinex","BTCUSD",1644811917748,0.002,41893.0,41892.0,0.98392624]
["bitfinex","BTCUSD",1644811918551,0.00026776,41896.0,41892.0,0.98392624]
["bitfinex","BTCUSD",1644811918751,0.00038552,41895.0,41892.0,0.98392624]
["bitfinex","BTCUSD",1644811918949,0.00038552,41895.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811919753,0.00026776,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811919951,0.00038551,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811920153,0.00065327,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811920810,0.00026776,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811921004,0.00038551,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811921203,0.00065327,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811921409,0.001,41895.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811922806,0.00065327,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811923206,0.00026776,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811923408,0.00037543,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811923606,0.00264319,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811924446,0.00226776,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811924647,0.00264319,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811925647,0.04900535,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811925854,0.33059017,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811926648,0.28800619,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811926847,0.28589852,41896.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811927046,0.00037691,41895.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811927648,0.04900535,41894.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811928296,0.04900535,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811929597,0.002,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811930697,0.04964962,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811930899,0.04764962,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811931550,0.04964962,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811931748,0.2519005,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811932946,0.2499005,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811933647,0.2519005,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811934950,0.2499005,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811935601,0.2519005,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811936198,0.04964962,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811936797,0.002,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811936998,0.25319848,41895.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811937396,0.04764962,41894.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811939266,0.88033235,41893.0,41892.0,0.71613]
["bitfinex","BTCUSD",1644811939468,0.88033235,41893.0,41892.0,0.14342513]
["bitfinex","BTCUSD",1644811939469,0.62751876,41893.0,41892.0,0.14342513]
["bitfinex","BTCUSD",1644811939663,0.98145779,41893.0,41892.0,0.14342513]
["bitfinex","BTCUSD",1644811940460,0.333607,41892.0,41881.0,0.1181]
["bitfinex","BTCUSD",1644811940666,0.64785079,41893.0,41881.0,0.1181]
["bitfinex","BTCUSD",1644811940667,0.20252886,41886.0,41881.0,0.1181]
["bitfinex","BTCUSD",1644811941063,0.20252886,41886.0,41878.0,0.2028476]
["bitfinex","BTCUSD",1644811941463,0.20811957,41884.0,41879.0,0.7163]
["bitfinex","BTCUSD",1644811941669,0.20811957,41884.0,41883.0,0.08924512]
["bitfinex","BTCUSD",1644811941867,0.20811957,41884.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811943706,0.21011957,41884.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811943906,0.002,41884.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811944906,0.57634686,41888.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811945104,0.00034357,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811945704,0.00234357,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811946105,0.002,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811948959,0.2406307,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811949758,0.24226445,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811949960,0.2426307,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811950803,0.24226445,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811951004,0.24026445,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811951202,0.24062993,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811951803,0.24262993,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811952004,0.24226445,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811952307,0.24262918,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811952905,0.24062918,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811953307,0.24026445,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811953509,0.24062918,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811953710,0.24262918,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811954555,0.24226445,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811954755,0.24264154,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811954962,0.24064154,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811955157,0.4431704,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811955357,0.24064154,41887.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811955559,0.04764962,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811956057,0.27077424,41885.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811956258,0.4733031,41885.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811956458,0.25017848,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811957157,0.04764962,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811957799,0.04964962,41886.0,41883.0,0.80552512]
["bitfinex","BTCUSD",1644811958202,0.25217848,41886.0,41883.0,0.71628]
["bitfinex","BTCUSD",1644811959102,0.04764962,41886.0,41883.0,0.71628]
["bitfinex","BTCUSD",1644811959700,0.04864962,41886.0,41883.0,0.71628]
["bitfinex","BTCUSD",1644811960706,0.25117848,41886.0,41883.0,0.71628]
["bitfinex","BTCUSD",1644811961652,0.25217848,41886.0,41883.0,0.71628]
["bitfinex","BTCUSD",1644811961850,0.25217848,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811963054,0.25017848,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811963655,0.25117848,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811964256,0.04864962,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811964855,0.04764962,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811965697,0.04864962,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811966500,0.25117848,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811966900,0.25017848,41886.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811967806,0.20252886,41885.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811968002,0.31548371,41884.0,41883.0,0.71616271]
["bitfinex","BTCUSD",1644811968204,0.95225178,41884.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811968401,0.61864478,41884.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811969055,0.25316107,41885.0,41883.0,0.33921752]
["bitfinex","BTCUSD",1644811969258,0.20250766,41885.0,41883.0,0.33921752]
["bitfinex","BTCUSD",1644811969455,0.20250766,41884.0,41883.0,0.33921752]
["bitfinex","BTCUSD",1644811969854,0.20250766,41884.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811971656,0.20350766,41884.0,41883.0,0.33319552]
["bitfinex","BTCUSD",1644811972458,0.20350766,41884.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811972658,0.051,41884.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811972900,0.30316107,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811973500,0.62034097,41886.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811973700,0.002,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811975003,0.25316107,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811975803,0.25516107,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811976855,0.002,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811977060,0.62034104,41886.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811977356,0.58676807,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811977660,0.37261182,41884.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811977856,0.31288603,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811978257,0.36288603,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811978456,0.30316107,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811978856,0.05,41885.0,41883.0,0.24969282]
["bitfinex","BTCUSD",1644811979254,0.25316107,41885.0,41883.0,0.17014023]
["bitfinex","BTCUSD",1644811979458,0.20247294,41884.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811979655,0.35081069,41886.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811979857,0.05,41884.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811980312,0.20249606,41884.0,41883.0,0.51295307]
["bitfinex","BTCUSD",1644811980512,0.20449606,41885.0,41883.0,0.51077509]
["bitfinex","BTCUSD",1644811980716,0.20449606,41885.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811980917,0.20249606,41884.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811981713,0.20349606,41884.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811982413,0.001,41884.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811983011,0.25316107,41885.0,41883.0,0.24326695]
["bitfinex","BTCUSD",1644811983212,0.25316107,41885.0,41883.0,0.46638984]
["bitfinex","BTCUSD",1644811983426,0.2025893,41886.0,41884.0,0.31478483]
["bitfinex","BTCUSD",1644811983725,0.2025893,41886.0,41885.0,1.61963844]
["bitfinex","BTCUSD",1644811983726,0.00037683,41886.0,41885.0,1.61963844]
["bitfinex","BTCUSD",1644811983916,0.00037683,41886.0,41885.0,1.36733844]
["bitfinex","BTCUSD",1644811984563,0.2025893,41892.0,41885.0,1.36733844]
["bitfinex","BTCUSD",1644811984965,0.0003771,41888.0,41885.0,1.36733844]
["bitfinex","BTCUSD",1644811985764,0.001,41888.0,41886.0,0.31122699]
["bitfinex","BTCUSD",1644811985971,0.001,41888.0,41887.0,1.31]
["bitfinex","BTCUSD",1644811986367,0.001,41888.0,41887.0,1.36]
["bitfinex","BTCUSD",1644811987165,0.0003768,41890.0,41887.0,1.36]
["bitfinex","BTCUSD",1644811987822,0.0023768,41890.0,41887.0,1.361]
["bitfinex","BTCUSD",1644811988213,0.002,41890.0,41887.0,1.361]
["bitfinex","BTCUSD",1644811988413,0.002,41890.0,41887.0,1.43842]
["bitfinex","BTCUSD",1644811988814,0.002,41890.0,41887.0,1.53842]
["bitfinex","BTCUSD",1644811989016,0.0003768,41891.0,41889.0,1.86305038]
["bitfinex","BTCUSD",1644811989215,0.0003768,41891.0,41890.0,3.9700754]
["bitfinex","BTCUSD",1644811989413,0.20261769,41902.0,41890.0,2.66994625]
["bitfinex","BTCUSD",1644811989617,0.34530753,41906.0,41890.0,2.66994625]
["bitfinex","BTCUSD",1644811989618,0.55316107,41903.0,41901.0,0.19334912]
["bitfinex","BTCUSD",1644811989811,0.25316107,41904.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811990616,0.04764962,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811990815,0.3514429,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811991319,0.04764962,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811991558,0.85612932,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811991856,0.58495165,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811992457,0.26057692,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811992659,0.51378712,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811993058,0.51178812,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811993259,0.51174746,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811993459,0.25857692,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811993863,0.26057692,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811995063,0.25857692,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811995905,0.04964962,41903.0,41902.0,1.3098]
["bitfinex","BTCUSD",1644811996112,0.002,41903.0,41902.0,1.3598]
["bitfinex","BTCUSD",1644811996309,0.25317054,41914.0,41905.0,0.75]
["bitfinex","BTCUSD",1644811996515,0.30379328,41921.0,41906.0,1.61205038]
["bitfinex","BTCUSD",1644811996707,0.30379328,41925.0,41913.0,0.5967]
["bitfinex","BTCUSD",1644811996908,0.20325756,41923.0,41922.0,0.06569628]
["bitfinex","BTCUSD",1644811997106,0.20325756,41923.0,41922.0,0.11339628]
["bitfinex","BTCUSD",1644811998008,0.04764962,41925.0,41922.0,0.11339628]
["bitfinex","BTCUSD",1644811998208,0.20704538,41927.0,41922.0,0.11339628]
["bitfinex","BTCUSD",1644811998407,0.31,41929.0,41922.0,0.11339628]
["bitfinex","BTCUSD",1644811998609,0.31,41929.0,41922.0,0.16339628]
["bitfinex","BTCUSD",1644811999081,0.27021504,41927.0,41922.0,0.16339628]
["bitfinex","BTCUSD",1644811999269,0.27021504,41927.0,41923.0,0.5]
["bitfinex","BTCUSD",1644811999466,0.27021504,41927.0,41924.0,0.0477]
["bitfinex","BTCUSD",1644812000268,0.27021504,41927.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812003402,0.04764962,41926.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812003604,0.38125662,41926.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812003803,0.04764962,41926.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812004001,0.38125662,41926.0,41918.0,0.5477]
["bitfinex","BTCUSD",1644812004208,0.27021504,41927.0,41920.0,0.5]
["bitfinex","BTCUSD",1644812004403,0.25111421,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1644812004602,0.25111421,41921.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812006405,0.24611421,41921.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812006865,0.24611421,41921.0,41920.0,1.83172794]
["bitfinex","BTCUSD",1644812007763,0.24611421,41921.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812010307,0.00036815,41923.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812010908,0.36786466,41927.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812011108,0.00036815,41924.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812011408,0.21755367,41924.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812012205,0.21718552,41924.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812012406,0.21755503,41924.0,41920.0,1.7618]
["bitfinex","BTCUSD",1644812013413,0.05,41927.0,41921.0,0.26237486]
["bitfinex","BTCUSD",1644812013613,0.00036951,41924.0,41921.0,0.26369602]
["bitfinex","BTCUSD",1644812013812,0.00036951,41924.0,41922.0,0.5]
["bitfinex","BTCUSD",1644812014265,0.00036951,41924.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812014463,0.23740767,41925.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812014766,0.23777717,41925.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812014960,0.52696869,41925.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812015561,0.23777717,41925.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812015760,0.23740767,41925.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812018013,0.04801892,41926.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812018209,0.35764962,41929.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812018609,0.0003693,41926.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812019408,0.62245674,41929.0,41922.0,0.5477]
["bitfinex","BTCUSD",1644812019607,0.00016313,41926.0,41922.0,0.5977]
["bitfinex","BTCUSD",1644812020013,0.00016313,41926.0,41923.0,0.5]
["bitfinex","BTCUSD",1644812020208,0.00016313,41926.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812020508,0.57480712,41929.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812020809,0.00016313,41928.0,41925.0,0.5]
["bitfinex","BTCUSD",1644812021209,0.00016313,41928.0,41926.0,0.08900655]
["bitfinex","BTCUSD",1644812021409,0.00016313,41928.0,41927.0,0.5]
["bitfinex","BTCUSD",1644812021863,0.57480712,41929.0,41927.0,0.5]
["bitfinex","BTCUSD",1644812024370,0.31,41929.0,41928.0,0.26556475]
["bitfinex","BTCUSD",1644812024567,0.31,41929.0,41928.0,0.76556475]
["bitfinex","BTCUSD",1644812024767,0.31,41929.0,41928.0,0.5]
["bitfinex","BTCUSD",1644812027512,0.31,41929.0,41928.0,0.76655629]
["bitfinex","BTCUSD",1644812028115,0.31,41929.0,41928.0,1.26229418]
["bitfinex","BTCUSD",1644812028515,0.31,41929.0,41928.0,1.0]
["bitfinex","BTCUSD",1644812028815,0.31,41929.0,41928.0,1.31535905]
["bitfinex","BTCUSD",1644812029063,0.1307,41939.0,41929.0,0.23130001]
["bitfinex","BTCUSD",1644812029263,0.1307,41939.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644812029264,0.00040501,41931.0,41930.0,0.0477]
["bitfinex","BTCUSD",1644812029465,0.00040501,41931.0,41930.0,0.80711007]
["bitfinex","BTCUSD",1644812030169,0.1807,41939.0,41930.0,0.80711007]
["bitfinex","BTCUSD",1644812030368,0.000405,41933.0,41930.0,0.85711007]
["bitfinex","BTCUSD",1644812031366,0.2251669,41938.0,41930.0,0.85711007]
["bitfinex","BTCUSD",1644812031569,0.2251669,41938.0,41930.0,0.86139047]
["bitfinex","BTCUSD",1644812031768,0.000405,41934.0,41930.0,0.86139047]
["bitfinex","BTCUSD",1644812032566,0.2251669,41938.0,41930.0,0.86139047]
["bitfinex","BTCUSD",1644812032808,0.00040499,41934.0,41930.0,0.86139047]
["bitfinex","BTCUSD",1644812033812,0.01,41939.0,41930.0,0.96139047]
["bitfinex","BTCUSD",1644812034109,0.00040499,41934.0,41933.0,2.45302774]
["bitfinex","BTCUSD",1644812034309,0.00040499,41934.0,41933.0,0.5477]
["bitfinex","BTCUSD",1644812034808,0.00040499,41934.0,41933.0,0.61226523]
["bitfinex","BTCUSD",1644812035008,0.01,41939.0,41933.0,0.61226523]
["bitfinex","BTCUSD",1644812035209,0.00040498,41936.0,41935.0,0.5]
["bitfinex","BTCUSD",1644812035415,0.00040498,41936.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812036211,0.01,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812036411,0.00040497,41938.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812037462,0.01,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812037665,0.01040466,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812038664,0.01,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812038863,0.01040466,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812039865,0.01,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812040064,0.01040466,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812041014,0.01,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812041217,0.01040496,41939.0,41935.0,0.5477]
["bitfinex","BTCUSD",1644812042223,0.01,41939.0,41937.0,0.5]
["bitfinex","BTCUSD",1644812042420,0.01,41939.0,41938.0,0.5477]
["bitfinex","BTCUSD",1644812042421,0.01040496,41939.0,41938.0,0.5477]
["bitfinex","BTCUSD",1644812042819,0.01040496,41939.0,41938.0,0.82122549]
["bitfinex","BTCUSD",1644812043022,0.00161961,41945.0,41938.0,0.82122549]
["bitfinex","BTCUSD",1644812043222,0.00161961,41945.0,41941.0,0.08639439]
["bitfinex","BTCUSD",1644812043426,0.87443035,41946.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812043829,0.57135668,41946.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812044079,0.52370706,41946.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812044279,0.53370706,41949.0,41944.0,0.5477]
["bitfinex","BTCUSD",1644812044479,0.53370706,41949.0,41946.0,0.5]
["bitfinex","BTCUSD",1644812044678,0.53370706,41949.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644812044875,0.53411197,41949.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644812045076,0.53411197,41949.0,41948.0,0.26465586]
["bitfinex","BTCUSD",1644812045376,0.53411197,41949.0,41948.0,1.43963558]
["bitfinex","BTCUSD",1644812045879,0.53370706,41949.0,41948.0,1.43963558]
["bitfinex","BTCUSD",1644812048711,0.53370706,41949.0,41948.0,1.38963558]
["bitfinex","BTCUSD",1644812049712,0.52963092,41949.0,41948.0,1.38963558]
["bitfinex","BTCUSD",1644812056709,0.52898546,41949.0,41948.0,1.38963558]
["bitfinex","BTCUSD",1644812061472,0.5281254,41949.0,41948.0,1.38963558]
["bitfinex","BTCUSD",1644812063606,0.5281254,41949.0,41948.0,1.43963558]
["bitfinex","BTCUSD",1644812064811,0.5281254,41949.0,41948.0,1.38963558]
["bitfinex","BTCUSD",1644812071114,0.5281254,41949.0,41948.0,0.88963558]
["bitfinex","BTCUSD",1644812071516,0.5281254,41949.0,41948.0,1.17200539]
["bitfinex","BTCUSD",1644812071718,0.0004049,41951.0,41949.0,1.2910323]
["bitfinex","BTCUSD",1644812071921,0.0004049,41951.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644812072117,0.0004049,41951.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812072317,0.04764962,41958.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812072516,0.00040489,41953.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812072716,0.04764962,41952.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812072916,0.00040489,41953.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812073516,0.61307367,41959.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812073719,0.00016334,41954.0,41950.0,0.5477]
["bitfinex","BTCUSD",1644812073917,0.00016334,41954.0,41952.0,0.5]
["bitfinex","BTCUSD",1644812074161,0.00016334,41954.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812074568,0.04764962,41958.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812074862,0.00040544,41956.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812075766,0.01,41959.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812075966,0.00026682,41958.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812076166,0.00040543,41957.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812078309,0.00026682,41958.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812078514,0.00040543,41957.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812079111,0.04764962,41956.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812079316,0.24347651,41955.0,41953.0,0.5477]
["bitfinex","BTCUSD",1644812079515,0.24374333,41955.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812081582,0.5160264,41955.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812081882,0.81910007,41955.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812082882,0.26314485,41954.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812083285,0.56621852,41954.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812084187,0.56719733,41954.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812084383,0.26314485,41954.0,41953.0,0.5]
["bitfinex","BTCUSD",1644812084584,0.26314485,41954.0,41953.0,0.34589678]
["bitfinex","BTCUSD",1644812086522,0.3040567,41954.0,41953.0,0.34589678]
["bitfinex","BTCUSD",1644812086723,0.59768236,41955.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812086920,0.30413665,41953.0,41950.0,0.5]
["bitfinex","BTCUSD",1644812088323,0.30440347,41953.0,41950.0,0.5]
["bitfinex","BTCUSD",1644812088825,0.04764962,41951.0,41950.0,0.5]
["bitfinex","BTCUSD",1644812092571,0.35185817,41951.0,41950.0,0.5]
["bitfinex","BTCUSD",1644812092813,0.04764962,41951.0,41950.0,0.5]
["bitfinex","BTCUSD",1644812093020,0.73519565,41951.0,41950.0,0.5]
["bitfinex","BTCUSD",1644812093215,0.73519565,41951.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812093418,0.35393903,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812093715,0.68754603,41950.0,41949.0,1.0410323]
["bitfinex","BTCUSD",1644812093915,0.60337968,41950.0,41949.0,1.0410323]
["bitfinex","BTCUSD",1644812094115,0.60337968,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812094320,0.96030608,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812094517,0.60537215,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812095123,0.27176515,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812095318,0.60537215,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812095517,0.60337215,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812095717,0.4229981,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812096577,0.4239981,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812096781,0.0903911,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812097380,0.37666807,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812097580,0.37131735,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812097787,0.37031735,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812098282,0.37131735,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812099485,0.37031735,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812099886,0.37099652,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812100326,0.0903911,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812101419,0.0893911,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812102216,0.0903911,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812102623,0.36642773,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812103618,0.36542773,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812104467,0.36642773,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812105765,0.36542773,41950.0,41949.0,0.5410323]
["bitfinex","BTCUSD",1644812106171,0.36542773,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812106369,0.36642773,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812107569,0.36163919,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812107821,0.0893911,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812108226,0.0903911,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812108421,0.69740989,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812108624,0.36380289,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812109227,0.52099394,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812109425,0.67818499,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812109626,0.67718499,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812110231,0.67818499,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812110427,0.9436433,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812110627,0.7231229,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812111568,0.7221229,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812111762,1.0557299,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812112163,0.7221229,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812112363,1.0567299,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812112564,0.7231229,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812112966,0.78331811,41950.0,41949.0,0.54096289]
["bitfinex","BTCUSD",1644812113170,0.78331811,41950.0,41949.0,0.84096289]
["bitfinex","BTCUSD",1644812113171,0.35483127,41950.0,41949.0,0.84096289]
["bitfinex","BTCUSD",1644812113371,0.78370175,41961.0,41949.0,0.84096289]
["bitfinex","BTCUSD",1644812113372,0.00034405,41952.0,41950.0,0.54829431]
["bitfinex","BTCUSD",1644812113767,0.00034405,41952.0,41950.0,0.64829431]
["bitfinex","BTCUSD",1644812113967,0.00034405,41952.0,41951.0,0.07752752]
["bitfinex","BTCUSD",1644812114166,0.00034405,41952.0,41951.0,0.12522752]
["bitfinex","BTCUSD",1644812114370,0.00026682,41956.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644812114569,0.30439027,41957.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644812114767,0.25340515,41955.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644812114968,0.25340515,41955.0,41952.0,0.5]
["bitfinex","BTCUSD",1644812115167,0.25340515,41955.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644812115421,0.25340515,41956.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644812115820,0.25367197,41957.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644812116025,0.25367197,41957.0,41954.0,0.08942785]
["bitfinex","BTCUSD",1644812116026,0.25340515,41957.0,41954.0,0.08942785]
["bitfinex","BTCUSD",1644812116222,0.25367197,41958.0,41954.0,0.13712785]
["bitfinex","BTCUSD",1644812116422,0.002,41956.0,41954.0,0.13712785]
["bitfinex","BTCUSD",1644812117424,0.002,41956.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812117621,0.26340515,41959.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812117622,0.25367197,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812117822,0.25340515,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812118023,0.00026682,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812118323,0.002,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812118526,0.00226682,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812118923,0.25567197,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812119169,0.00226682,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812119565,0.00026682,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812119768,0.01040838,41959.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812119967,0.00026682,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812120167,0.0106752,41959.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812120369,0.00026682,41958.0,41955.0,0.26033752]
["bitfinex","BTCUSD",1644812120577,0.011,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644812120578,0.01136908,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644812120770,0.0006359,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644812121373,0.00090291,41959.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644812121567,0.00026701,41963.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644812121770,0.00026701,41964.0,41963.0,0.33642155]
["bitfinex","BTCUSD",1644812121970,0.00147606,41966.0,41963.0,0.38412155]
["bitfinex","BTCUSD",1644812122171,0.00026701,41965.0,41963.0,0.38412155]
["bitfinex","BTCUSD",1644812122370,0.00147606,41966.0,41963.0,0.30953996]
["bitfinex","BTCUSD",1644812122821,0.00026701,41966.0,41963.0,0.30953996]
["bitfinex","BTCUSD",1644812123014,0.00063605,41967.0,41963.0,0.30953996]
["bitfinex","BTCUSD",1644812123211,0.00036904,41967.0,41963.0,0.30953996]
["bitfinex","BTCUSD",1644812123816,0.00026701,41968.0,41963.0,0.3869284]
["bitfinex","BTCUSD",1644812124011,0.01,41969.0,41963.0,0.3869284]
["bitfinex","BTCUSD",1644812124213,0.00037277,41967.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644812125113,0.00026701,41968.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644812125313,0.01,41969.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644812125314,0.00037277,41967.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644812126321,0.00026701,41968.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644812126561,0.00037277,41967.0,41964.0,0.0670215]
["bitfinex","BTCUSD",1644812126760,0.00037277,41967.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644812126961,0.00037277,41967.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812127561,0.00026701,41968.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812127761,0.00038742,41968.0,41966.0,0.27161114]
["bitfinex","BTCUSD",1644812127961,0.00038742,41968.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812127962,0.00065443,41968.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812128763,0.00026701,41968.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812128969,0.01038741,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812129167,0.00026701,41968.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812129367,0.01038741,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812129766,0.01065442,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812129969,0.01,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812130321,0.01038741,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812130522,0.01065442,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812130725,0.01038741,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812131122,0.01,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812131527,0.01026701,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812132530,0.01,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812132725,0.01026701,41969.0,41966.0,0.26550596]
["bitfinex","BTCUSD",1644812132927,0.01026701,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812133729,0.0103835,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812134770,0.01,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812134971,0.0106377,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812135171,0.01037069,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812135671,0.0106377,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812135877,0.01,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812136277,0.01037069,41969.0,41965.0,0.03115288]
["bitfinex","BTCUSD",1644812136474,0.01037069,41969.0,41965.0,0.03215288]
["bitfinex","BTCUSD",1644812136676,0.01037069,41969.0,41966.0,0.3128531]
["bitfinex","BTCUSD",1644812136677,0.0106377,41969.0,41966.0,0.3128531]
["bitfinex","BTCUSD",1644812136871,0.01037069,41969.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812137074,0.01,41969.0,41968.0,0.28188311]
["bitfinex","BTCUSD",1644812137273,0.01026701,41969.0,41968.0,0.32958311]
["bitfinex","BTCUSD",1644812137472,0.01,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644812137672,0.01,41969.0,41968.0,0.33488214]
["bitfinex","BTCUSD",1644812138321,0.01,41969.0,41968.0,0.0487]
["bitfinex","BTCUSD",1644812139121,0.01,41969.0,41968.0,0.32120504]
["bitfinex","BTCUSD",1644812139621,0.01,41969.0,41968.0,0.32020504]
["bitfinex","BTCUSD",1644812140322,0.01,41969.0,41968.0,0.32120504]
["bitfinex","BTCUSD",1644812141122,0.00037251,41971.0,41968.0,0.32120504]
["bitfinex","BTCUSD",1644812141564,0.00037251,41971.0,41968.0,0.32020504]
["bitfinex","BTCUSD",1644812141968,0.00026701,41972.0,41968.0,0.32020504]
["bitfinex","BTCUSD",1644812142167,0.00037224,41972.0,41968.0,0.32020504]
["bitfinex","BTCUSD",1644812142464,0.00037224,41972.0,41968.0,0.32220504]
["bitfinex","BTCUSD",1644812142865,0.00037224,41972.0,41968.0,0.38177504]
["bitfinex","BTCUSD",1644812143064,0.00026701,41976.0,41968.0,0.38177504]
["bitfinex","BTCUSD",1644812143264,0.00126701,41977.0,41973.0,0.22660838]
["bitfinex","BTCUSD",1644812143467,0.00026701,41976.0,41974.0,0.0477]
["bitfinex","BTCUSD",1644812143665,0.00126701,41977.0,41974.0,0.0477]
["bitfinex","BTCUSD",1644812143864,0.00026701,41976.0,41974.0,0.0477]
["bitfinex","BTCUSD",1644812144064,0.00126701,41977.0,41974.0,0.0477]
["bitfinex","BTCUSD",1644812144269,0.00126701,41977.0,41975.0,0.08136349]
["bitfinex","BTCUSD",1644812144477,0.001,41977.0,41976.0,0.3550825]
["bitfinex","BTCUSD",1644812145069,0.00093713,41977.0,41976.0,0.3550825]
["bitfinex","BTCUSD",1644812145322,0.001,41980.0,41976.0,0.3550825]
["bitfinex","BTCUSD",1644812145529,0.001,41980.0,41977.0,0.119104]
["bitfinex","BTCUSD",1644812145721,0.001,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644812146323,0.001,41980.0,41978.0,0.0487]
["bitfinex","BTCUSD",1644812147521,0.001,41980.0,41979.0,0.27751943]
["bitfinex","BTCUSD",1644812147722,0.001,41980.0,41979.0,0.25791887]
["bitfinex","BTCUSD",1644812148323,0.001,41980.0,41979.0,0.75891887]
["bitfinex","BTCUSD",1644812148730,0.001,41980.0,41979.0,0.501]
["bitfinex","BTCUSD",1644812148929,0.334607,41980.0,41979.0,0.501]
["bitfinex","BTCUSD",1644812149185,0.001,41980.0,41979.0,0.001]
["bitfinex","BTCUSD",1644812149584,0.001,41980.0,41973.0,0.5]
["bitfinex","BTCUSD",1644812149585,0.334607,41980.0,41973.0,0.5]
["bitfinex","BTCUSD",1644812149790,0.001,41980.0,41973.0,0.5]
["bitfinex","BTCUSD",1644812150185,0.21435122,41978.0,41973.0,0.5]
["bitfinex","BTCUSD",1644812150389,0.21435122,41978.0,41969.0,0.3]
["bitfinex","BTCUSD",1644812150592,0.25909623,41976.0,41970.0,0.5]
["bitfinex","BTCUSD",1644812150789,0.06344863,41971.0,41970.0,0.5]
["bitfinex","BTCUSD",1644812150990,0.333607,41971.0,41970.0,0.5]
["bitfinex","BTCUSD",1644812151586,0.57459971,41971.0,41970.0,0.5]
["bitfinex","BTCUSD",1644812151784,0.57459971,41971.0,41968.0,0.5]
["bitfinex","BTCUSD",1644812151986,0.24099271,41971.0,41962.0,0.57179106]
["bitfinex","BTCUSD",1644812152184,0.24099271,41971.0,41963.0,0.5]
["bitfinex","BTCUSD",1644812152392,0.24299271,41971.0,41963.0,0.5]
["bitfinex","BTCUSD",1644812152826,0.24299271,41971.0,41962.0,0.07179106]
["bitfinex","BTCUSD",1644812153025,0.30474205,41970.0,41962.0,0.07179106]
["bitfinex","BTCUSD",1644812153525,0.30409683,41970.0,41962.0,0.07179106]
["bitfinex","BTCUSD",1644812153726,0.333607,41969.0,41957.0,1.2521]
["bitfinex","BTCUSD",1644812153928,0.333607,41969.0,41958.0,0.5]
["bitfinex","BTCUSD",1644812153929,0.0477,41968.0,41958.0,0.5]
["bitfinex","BTCUSD",1644812154127,0.30605823,41967.0,41958.0,0.5]
["bitfinex","BTCUSD",1644812154326,0.35375823,41967.0,41958.0,0.5]
["bitfinex","BTCUSD",1644812154726,0.21126419,41964.0,41958.0,0.5]
["bitfinex","BTCUSD",1644812154930,0.21126419,41964.0,41963.0,0.07246241]
["bitfinex","BTCUSD",1644812155126,0.59967918,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812155127,0.0477,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812156125,0.34009369,41974.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812156126,0.21835787,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812156327,0.002,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812157577,0.21835787,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812158476,0.002,41969.0,41964.0,0.80487084]
["bitfinex","BTCUSD",1644812158674,0.002,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812159775,0.24524852,41972.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812160621,0.24551549,41972.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812161021,0.24651549,41972.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812161423,0.333607,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812161621,0.00026697,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812161823,0.333607,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812162026,0.30439042,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812162424,0.30639042,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812163426,0.333607,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812163626,0.33387397,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812163825,0.00026697,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812164061,0.30439042,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812164268,0.30439042,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812164463,0.30612345,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812165471,0.002,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812165665,0.30439042,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812165873,0.30412345,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812166066,0.30439042,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812166567,0.30639042,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812167165,0.333607,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812167367,0.333607,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812167567,0.00026697,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812167817,0.333607,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812168020,0.33387397,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812168222,0.00026697,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812168424,0.333607,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812168622,0.33387397,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812168821,0.333607,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812169120,0.00026697,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812169320,0.333607,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812169519,0.00026697,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812169718,0.30412345,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812170526,0.30512345,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812170720,0.001,41970.0,41969.0,0.06626242]
["bitfinex","BTCUSD",1644812170924,0.001,41970.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812171781,0.00026697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812171980,0.24551549,41972.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812172181,0.00026697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812172384,0.002,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812172583,0.00226697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812173783,0.00026697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812173982,0.24551549,41972.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812174383,0.002,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812174584,0.00226697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812174786,0.002,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812175725,0.00026697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812175929,0.30439042,41975.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812176123,0.30412345,41974.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812176522,0.001,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812177724,0.00026697,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812177925,0.30412345,41974.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812178125,0.00026697,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812178327,0.30439042,41974.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812178524,0.00126697,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812178724,0.001,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812178926,0.00126697,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812179178,0.001,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812179677,0.30539042,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812179874,0.30412345,41974.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812180277,0.333607,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812180476,0.333607,41972.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812180681,0.30439042,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812180881,0.333607,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812181079,0.30412345,41972.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812181382,0.00026697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812181576,0.30439042,41972.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812181777,0.002,41974.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812181778,0.00026697,41971.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812181976,0.30439042,41973.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812182178,0.33387397,41972.0,41969.0,0.05963618]
["bitfinex","BTCUSD",1644812182380,0.30412345,41973.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812182579,0.00026697,41974.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812182580,0.001,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812183025,0.00126697,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812183219,0.001,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812183618,0.08377896,41971.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812183820,0.63773045,41970.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812184420,0.333607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812186420,0.335607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812187574,0.002,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812187873,0.333607,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812188476,0.334607,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812188681,0.333607,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812188874,0.333607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812189273,0.001,41969.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812189474,0.333607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812189674,0.383607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812189874,0.333607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812190520,0.001,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812190921,0.30512345,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812191328,0.001,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812191621,0.333607,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812191824,0.333607,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812192122,0.63773045,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812192522,0.30412345,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812193421,0.30512345,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812193623,0.30412345,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812193829,0.30412345,41968.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812194073,0.30412345,41967.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812194472,0.30412345,41966.0,41964.0,0.54089348]
["bitfinex","BTCUSD",1644812194873,0.25221985,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812195074,0.30412345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812195272,0.002,41968.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812195273,0.30412345,41967.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812195771,0.002,41968.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812195772,0.30412345,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812196381,0.30412345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812196573,0.335607,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812196775,0.30612345,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812196975,0.002,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812197821,0.333607,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812198622,0.002,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812198824,0.30612345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812199227,0.30412345,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812199424,0.30612345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812199625,0.002,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812199927,0.30412345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812200626,0.30612345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812201675,0.30412345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812202467,0.002,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812202869,0.30612345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812203567,0.30412345,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812204171,0.30412345,41966.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812204569,0.002,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812205427,0.30612345,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812206433,0.30412345,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812206635,0.47779623,41976.0,41965.0,0.75202634]
["bitfinex","BTCUSD",1644812206636,0.30412345,41969.0,41965.0,0.75202634]
["bitfinex","BTCUSD",1644812206839,0.35509824,41971.0,41965.0,0.75202634]
["bitfinex","BTCUSD",1644812206840,0.30412345,41970.0,41965.0,0.75202634]
["bitfinex","BTCUSD",1644812207034,0.30412345,41971.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812207333,0.30412345,41969.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812208132,0.30412345,41969.0,41966.0,0.08797209]
["bitfinex","BTCUSD",1644812209173,0.29912345,41969.0,41966.0,0.08797209]
["bitfinex","BTCUSD",1644812209681,0.00026697,41971.0,41966.0,0.3509289]
["bitfinex","BTCUSD",1644812209974,0.35509824,41974.0,41966.0,0.3509289]
["bitfinex","BTCUSD",1644812210172,0.35483127,41974.0,41966.0,0.3509289]
["bitfinex","BTCUSD",1644812210573,0.35509824,41975.0,41966.0,0.3509289]
["bitfinex","BTCUSD",1644812210774,0.35483127,41975.0,41966.0,0.3509289]
["bitfinex","BTCUSD",1644812210980,0.35483127,41974.0,41966.0,0.08797209]
["bitfinex","BTCUSD",1644812211179,0.35483127,41973.0,41966.0,0.08797209]
["bitfinex","BTCUSD",1644812211372,0.35483127,41974.0,41966.0,0.08797209]
["bitfinex","BTCUSD",1644812211573,0.00026697,41973.0,41966.0,0.08797209]
["bitfinex","BTCUSD",1644812211775,0.00026697,41973.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812211776,0.35483127,41972.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812211983,0.35483127,41970.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812212175,0.333607,41969.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812212573,0.333607,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812212819,0.00026697,41972.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812212820,0.35483127,41969.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812213022,0.333607,41967.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812213222,0.333607,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812213524,0.333607,41967.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812213721,0.333607,41966.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812213922,0.333607,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812214121,0.28744788,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812217072,0.27471526,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812218268,0.333607,41966.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812218468,0.35483127,41969.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812218667,0.60952083,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812219269,0.35483127,41969.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812219471,0.97228271,41968.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812219680,0.35483127,41966.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812219972,0.78989967,41966.0,41965.0,0.53886453]
["bitfinex","BTCUSD",1644812220170,0.9,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812220418,1.42058764,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812221218,1.32058764,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812222618,0.99400065,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812223920,0.99200065,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812224470,0.99400065,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812225273,0.73154754,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812225473,0.99401274,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812225873,0.99201274,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812226472,0.63918557,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812226874,0.99401274,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812227076,0.63918557,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812227477,0.63854027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812228422,0.63654027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812228623,0.63854027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812229826,0.63654027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812230629,0.63854027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812231031,0.94266232,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812231229,0.63854027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812232074,0.59084027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812232678,0.59284027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812233276,0.89695854,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812233478,0.59284027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812233877,0.58884027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812234678,0.89495838,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812235323,0.59084027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812235523,0.89495619,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812235724,0.59084027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812235921,0.58884027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812236621,0.59084027,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812237426,1.21498374,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812237624,0.97814523,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812237827,1.21300348,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812238624,1.28533272,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812239276,1.04848259,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812239474,1.19104287,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812239675,1.04848259,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812239873,1.03343514,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812240077,1.07701966,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812240274,0.65916951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812240675,0.66116951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812241082,0.93071572,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812241277,1.28556022,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812241677,0.94337067,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812241877,0.65916951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812242278,1.17757326,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812242477,1.07207651,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812242675,1.03701335,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812242919,0.80373014,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812243131,0.66116951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812243919,0.65916951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812244321,0.93170175,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812244522,0.94346508,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812244723,0.93848909,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812244920,0.66116951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812245322,0.93858586,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812245524,0.93296005,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812245727,0.66116951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812245923,0.65916951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812246675,0.66116951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812247777,0.92817621,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812247978,0.65916951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812248179,0.92932989,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812248580,0.93132989,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812248782,0.71116951,41965.0,41964.0,0.54078499]
["bitfinex","BTCUSD",1644812249181,0.71116951,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812249781,0.65916951,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812250629,0.94284501,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812250828,1.29767661,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812251629,1.29422968,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812252631,1.29622968,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812253832,1.29222968,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812254668,1.29422968,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812255069,0.94567187,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812255271,0.68925827,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812255874,0.68725558,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812256070,0.9437197,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812256669,0.9457197,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812257073,0.59084027,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812257924,0.58884027,41965.0,41964.0,0.54071936]
["bitfinex","BTCUSD",1644812258124,0.10145,41964.0,41953.0,0.00038003]
["bitfinex","BTCUSD",1644812258330,0.25352646,41955.0,41953.0,0.00038003]
["bitfinex","BTCUSD",1644812258529,0.25352646,41955.0,41942.0,0.1137]
["bitfinex","BTCUSD",1644812258530,0.12914176,41946.0,41942.0,0.1137]
["bitfinex","BTCUSD",1644812258728,0.63486979,41945.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812258932,0.58406044,41945.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812259126,0.67057766,41945.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812259325,0.333606,41944.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812259524,0.381306,41944.0,41943.0,0.5]
["bitfinex","BTCUSD",1644812260126,0.333606,41943.0,41941.0,0.00038003]
["bitfinex","BTCUSD",1644812260326,0.0477,41942.0,41941.0,0.00038003]
["bitfinex","BTCUSD",1644812260729,0.0477,41942.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812261026,0.0477,41942.0,41939.0,0.00038004]
["bitfinex","BTCUSD",1644812262076,0.0477,41942.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812262276,0.0477,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812262677,0.0497,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812263277,0.0497,41942.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812263478,0.0497,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812263879,0.0477,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812264482,0.0477,41942.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812264782,0.0497,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812265628,0.0497,41942.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812265828,0.0477,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812266635,0.0497,41942.0,41938.0,0.00034165]
["bitfinex","BTCUSD",1644812266833,0.00010679,41938.0,41937.0,0.07823586]
["bitfinex","BTCUSD",1644812268730,0.00210679,41938.0,41937.0,0.07823586]
["bitfinex","BTCUSD",1644812269878,0.00010679,41938.0,41937.0,0.07823586]
["bitfinex","BTCUSD",1644812270677,0.00210679,41938.0,41937.0,0.07823586]
["bitfinex","BTCUSD",1644812270884,0.00210679,41938.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812271983,0.33371279,41938.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812272181,0.63948202,41938.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812272383,0.33371279,41938.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812272680,0.60827478,41938.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812272932,0.002,41938.0,41937.0,0.00271825]
["bitfinex","BTCUSD",1644812273133,0.0497,41938.0,41932.0,0.0011]
["bitfinex","BTCUSD",1644812273738,0.0497,41938.0,41932.0,0.00133359]
["bitfinex","BTCUSD",1644812274136,0.0497,41938.0,41933.0,0.00034587]
["bitfinex","BTCUSD",1644812274343,0.0477,41938.0,41933.0,0.00057946]
["bitfinex","BTCUSD",1644812274737,0.0497,41938.0,41933.0,0.00057946]
["bitfinex","BTCUSD",1644812275139,0.0497,41938.0,41933.0,0.00023359]
["bitfinex","BTCUSD",1644812275339,0.0497,41938.0,41933.0,0.00034587]
["bitfinex","BTCUSD",1644812275541,0.0497,41938.0,41933.0,0.00057946]
["bitfinex","BTCUSD",1644812276341,0.0497,41938.0,41933.0,0.00023359]
["bitfinex","BTCUSD",1644812276579,0.0487,41938.0,41933.0,0.00034587]
["bitfinex","BTCUSD",1644812276778,0.0487,41938.0,41933.0,0.00057946]
["bitfinex","BTCUSD",1644812277579,0.0487,41938.0,41933.0,0.00023359]
["bitfinex","BTCUSD",1644812277781,0.0487,41938.0,41933.0,0.00034532]
["bitfinex","BTCUSD",1644812277980,0.0477,41938.0,41933.0,0.00057891]
["bitfinex","BTCUSD",1644812278383,0.333606,41937.0,41933.0,0.00057891]
["bitfinex","BTCUSD",1644812278781,0.333606,41937.0,41933.0,0.00023359]
["bitfinex","BTCUSD",1644812278981,0.25053839,41935.0,41933.0,0.00034532]
["bitfinex","BTCUSD",1644812279181,0.25053839,41935.0,41933.0,0.00057891]
["bitfinex","BTCUSD",1644812280080,0.25053839,41935.0,41933.0,0.00023359]
["bitfinex","BTCUSD",1644812280334,0.25053839,41935.0,41932.0,0.00167891]
["bitfinex","BTCUSD",1644812280635,0.25153839,41935.0,41932.0,0.00167891]
["bitfinex","BTCUSD",1644812281036,0.333606,41934.0,41932.0,0.00167891]
["bitfinex","BTCUSD",1644812281236,0.25153839,41935.0,41932.0,0.00133359]
["bitfinex","BTCUSD",1644812281436,0.333606,41934.0,41932.0,0.00133359]
["bitfinex","BTCUSD",1644812281638,0.3,41933.0,41932.0,0.00133359]
["bitfinex","BTCUSD",1644812281845,1.6117,41933.0,41932.0,0.00133359]
["bitfinex","BTCUSD",1644812282037,1.945306,41933.0,41932.0,0.00019425]
["bitfinex","BTCUSD",1644812282246,0.333606,41932.0,41931.0,0.01034543]
["bitfinex","BTCUSD",1644812282438,0.001,41935.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812282638,0.001,41933.0,41931.0,0.01019425]
["bitfinex","BTCUSD",1644812283836,0.001,41933.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812284083,0.33298396,41934.0,41931.0,0.01019425]
["bitfinex","BTCUSD",1644812284680,0.33498396,41934.0,41931.0,0.01019425]
["bitfinex","BTCUSD",1644812285079,0.33498396,41934.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812285885,0.002,41934.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812286082,0.37351776,41937.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812286681,0.37551776,41937.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812287284,0.25145893,41935.0,41931.0,0.01]
["bitfinex","BTCUSD",1644812288627,0.001,41935.0,41931.0,0.00038712]
["bitfinex","BTCUSD",1644812289527,0.001,41935.0,41928.0,0.05035123]
["bitfinex","BTCUSD",1644812289929,0.27201365,41936.0,41931.0,0.00038683]
["bitfinex","BTCUSD",1644812290731,0.27201365,41936.0,41928.0,0.05035123]
["bitfinex","BTCUSD",1644812290732,0.27301365,41936.0,41928.0,0.05035123]
["bitfinex","BTCUSD",1644812290929,0.27301365,41936.0,41931.0,0.00038682]
["bitfinex","BTCUSD",1644812291133,0.333606,41935.0,41931.0,0.00038682]
["bitfinex","BTCUSD",1644812291334,0.27301365,41936.0,41931.0,0.00038682]
["bitfinex","BTCUSD",1644812291579,0.22198547,41935.0,41931.0,0.00038682]
["bitfinex","BTCUSD",1644812291779,0.27301365,41936.0,41931.0,0.00038682]
["bitfinex","BTCUSD",1644812291985,0.07351776,41937.0,41928.0,0.05035123]
["bitfinex","BTCUSD",1644812292185,0.07351776,41937.0,41931.0,0.00037763]
["bitfinex","BTCUSD",1644812292886,0.07451776,41937.0,41931.0,0.00037763]
["bitfinex","BTCUSD",1644812293087,0.001,41937.0,41931.0,0.00037763]
["bitfinex","BTCUSD",1644812293284,0.001,41937.0,41929.0,0.27076416]
["bitfinex","BTCUSD",1644812293482,0.001,41937.0,41932.0,0.00037791]
["bitfinex","BTCUSD",1644812294084,0.32124539,41943.0,41932.0,0.00037791]
["bitfinex","BTCUSD",1644812294286,0.07276519,41940.0,41932.0,0.00037791]
["bitfinex","BTCUSD",1644812294484,0.07276519,41940.0,41931.0,0.06518528]
["bitfinex","BTCUSD",1644812294685,0.07276519,41940.0,41935.0,0.00037789]
["bitfinex","BTCUSD",1644812295539,0.07276519,41940.0,41931.0,0.06518528]
["bitfinex","BTCUSD",1644812295736,0.33439699,41939.0,41935.0,0.00037789]
["bitfinex","BTCUSD",1644812295936,0.07276519,41940.0,41935.0,0.00037789]
["bitfinex","BTCUSD",1644812296836,0.07376519,41940.0,41930.0,0.3]
["bitfinex","BTCUSD",1644812297038,0.07336519,41940.0,41935.0,0.00037923]
["bitfinex","BTCUSD",1644812298042,0.32201123,41940.0,41930.0,0.3]
["bitfinex","BTCUSD",1644812298237,0.07336519,41940.0,41935.0,0.00037923]
["bitfinex","BTCUSD",1644812298638,0.07236519,41940.0,41935.0,0.00037923]
["bitfinex","BTCUSD",1644812298837,0.07336519,41940.0,41935.0,0.00037923]
["bitfinex","BTCUSD",1644812299277,0.07336519,41940.0,41930.0,0.3]
["bitfinex","BTCUSD",1644812299480,0.07336519,41940.0,41935.0,0.00037923]
["bitfinex","BTCUSD",1644812300078,0.07236519,41940.0,41935.0,0.00037923]
["bitfinex","BTCUSD",1644812300479,0.07236519,41940.0,41930.0,0.3]
["bitfinex","BTCUSD",1644812300684,0.20275444,41941.0,41935.0,0.00037903]
["bitfinex","BTCUSD",1644812300884,0.001,41940.0,41935.0,0.00037903]
["bitfinex","BTCUSD",1644812301481,0.20275444,41939.0,41935.0,0.00037903]
["bitfinex","BTCUSD",1644812301681,0.06355766,41937.0,41929.0,0.39798012]
["bitfinex","BTCUSD",1644812301981,0.06355766,41937.0,41935.0,0.00037903]
["bitfinex","BTCUSD",1644812302480,0.20275444,41938.0,41935.0,0.00037903]
["bitfinex","BTCUSD",1644812302826,0.001,41937.0,41929.0,0.35028012]
["bitfinex","BTCUSD",1644812303028,0.001,41937.0,41934.0,0.00037904]
["bitfinex","BTCUSD",1644812303927,0.001,41937.0,41930.0,0.00023316]
["bitfinex","BTCUSD",1644812304130,0.20275444,41938.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812304729,0.20375444,41938.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812305129,0.20375444,41938.0,41930.0,0.00023316]
["bitfinex","BTCUSD",1644812305329,0.20375444,41938.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812306230,0.20275444,41938.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812306429,0.20275444,41938.0,41930.0,0.00023316]
["bitfinex","BTCUSD",1644812306680,0.20275444,41938.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812306884,0.20275444,41937.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812307581,0.20275444,41936.0,41929.0,0.00023316]
["bitfinex","BTCUSD",1644812307780,0.20275444,41936.0,41933.0,0.00037907]
["bitfinex","BTCUSD",1644812308882,0.001,41936.0,41929.0,0.26377831]
["bitfinex","BTCUSD",1644812309081,0.20375444,41936.0,41932.0,0.00037907]
["bitfinex","BTCUSD",1644812309280,0.001,41936.0,41932.0,0.00037907]
["bitfinex","BTCUSD",1644812309486,0.20375444,41936.0,41932.0,0.00037907]
["bitfinex","BTCUSD",1644812310082,0.20275444,41936.0,41930.0,0.00023316]
["bitfinex","BTCUSD",1644812310321,0.20275444,41936.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812310725,0.20475444,41936.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812311122,0.20275444,41935.0,41929.0,0.00023316]
["bitfinex","BTCUSD",1644812311321,0.20275444,41935.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812311523,0.002,41936.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812311524,0.20275444,41934.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812311922,0.333606,41933.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812312123,0.81058713,41933.0,41932.0,0.00037908]
["bitfinex","BTCUSD",1644812312323,0.60783269,41933.0,41928.0,0.00023316]
["bitfinex","BTCUSD",1644812312523,0.08342009,41928.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812312722,0.08342009,41928.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644812314691,0.20267479,41931.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644812314893,0.001,41928.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812315090,0.001,41928.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644812316198,0.2905663,41932.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644812316491,0.2905663,41932.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812316991,0.08849151,41932.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812317191,0.20267479,41931.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812317389,0.20267479,41931.0,41927.0,0.00171226]
["bitfinex","BTCUSD",1644812317593,0.53959075,41931.0,41927.0,0.00171226]
["bitfinex","BTCUSD",1644812318236,0.53732552,41931.0,41927.0,0.00171226]
["bitfinex","BTCUSD",1644812318438,0.53732552,41931.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812318439,0.33691596,41931.0,41927.0,0.00133316]
["bitfinex","BTCUSD",1644812318638,0.33691596,41931.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812318841,0.33791596,41931.0,41927.0,0.00039405]
["bitfinex","BTCUSD",1644812319052,0.001,41931.0,41927.0,0.00062721]
["bitfinex","BTCUSD",1644812320240,0.56716401,41934.0,41927.0,0.00062721]
["bitfinex","BTCUSD",1644812320440,0.56716401,41934.0,41928.0,0.25466908]
["bitfinex","BTCUSD",1644812320640,0.56716401,41934.0,41928.0,0.25490224]
["bitfinex","BTCUSD",1644812320840,0.56816401,41934.0,41928.0,0.25490224]
["bitfinex","BTCUSD",1644812321040,0.40130086,41934.0,41929.0,0.00037909]
["bitfinex","BTCUSD",1644812321240,0.65486465,41934.0,41929.0,0.00061225]
["bitfinex","BTCUSD",1644812321980,0.65486465,41934.0,41929.0,0.00023316]
["bitfinex","BTCUSD",1644812322181,0.65486465,41934.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812322382,0.40130086,41934.0,41929.0,0.00057547]
["bitfinex","BTCUSD",1644812322583,0.25456379,41934.0,41929.0,0.00057547]
["bitfinex","BTCUSD",1644812322785,0.001,41934.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812323283,0.001,41934.0,41928.0,0.00023316]
["bitfinex","BTCUSD",1644812323481,0.001,41934.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812323883,0.001,41934.0,41929.0,0.00057547]
["bitfinex","BTCUSD",1644812324086,0.06818563,41934.0,41929.0,0.00057547]
["bitfinex","BTCUSD",1644812324483,0.06818563,41934.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812324682,0.333606,41933.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812324882,0.27278381,41933.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812325530,0.5263476,41933.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812325729,0.27278381,41933.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812325931,0.27278381,41933.0,41929.0,0.00034231]
["bitfinex","BTCUSD",1644812326934,0.001,41933.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812327133,0.001,41933.0,41929.0,0.00034588]
["bitfinex","BTCUSD",1644812327737,0.55954542,41933.0,41929.0,0.00034588]
["bitfinex","BTCUSD",1644812328139,0.55954542,41933.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812328140,0.25356379,41930.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812328337,0.94749353,41929.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812328538,0.30034583,41928.0,41927.0,0.0002481]
["bitfinex","BTCUSD",1644812328737,0.63395183,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812329783,0.30034583,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812329984,0.50277989,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812330283,0.83638589,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812330917,0.83738589,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812331085,0.50377989,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812332086,0.50277989,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812332936,0.63495183,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812333130,0.001,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812333330,0.334606,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812334131,0.333606,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812334829,0.334606,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812336033,0.333606,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812336674,0.20243406,41930.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812337085,0.50197052,41931.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812337277,0.333606,41929.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812337477,0.271875,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812337678,0.333606,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812337878,0.28341839,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812338680,0.27933524,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812338878,0.28033524,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812339078,0.27984836,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812339281,0.28052188,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812339879,0.334606,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812340079,0.20243406,41930.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812340325,0.333606,41929.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812340526,0.27261632,41928.0,41927.0,1.494e-05]
["bitfinex","BTCUSD",1644812341133,0.333606,41927.0,41926.0,0.00105494]
["bitfinex","BTCUSD",1644812341332,0.9,41926.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812341528,0.25290425,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812341728,0.0477,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812342337,0.20229364,41925.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812343130,0.49998032,41925.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812343531,0.002,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812344182,0.28877777,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812344380,0.48186917,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812344682,0.47986917,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812344885,0.48186917,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812345080,0.27957553,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812346683,0.49998032,41925.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812346884,0.002,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1644812348139,0.29768668,41925.0,41913.0,0.10983578]
["bitfinex","BTCUSD",1644812348338,0.20229364,41924.0,41913.0,0.10983578]
["bitfinex","BTCUSD",1644812348539,0.06420104,41922.0,41913.0,0.04782868]
["bitfinex","BTCUSD",1644812348735,0.06420104,41922.0,41911.0,0.1344]
["bitfinex","BTCUSD",1644812349737,0.06420104,41922.0,41918.0,0.21952764]
["bitfinex","BTCUSD",1644812349939,0.29968668,41925.0,41918.0,0.21952764]
["bitfinex","BTCUSD",1644812350740,0.29768668,41925.0,41918.0,0.21952764]
["bitfinex","BTCUSD",1644812351041,0.53589964,41924.0,41919.0,0.00040352]
["bitfinex","BTCUSD",1644812351241,0.20229364,41924.0,41919.0,0.00040352]
["bitfinex","BTCUSD",1644812351439,0.2704468,41923.0,41919.0,0.00040352]
["bitfinex","BTCUSD",1644812351693,0.20229364,41922.0,41919.0,0.00040352]
["bitfinex","BTCUSD",1644812352187,0.20229364,41922.0,41911.0,0.1334]
["bitfinex","BTCUSD",1644812352393,0.20229364,41922.0,41918.0,0.00040352]
["bitfinex","BTCUSD",1644812352587,0.47274044,41923.0,41918.0,0.00040352]
["bitfinex","BTCUSD",1644812352987,0.001,41922.0,41918.0,0.00040352]
["bitfinex","BTCUSD",1644812353387,0.001,41922.0,41913.0,0.26377506]
["bitfinex","BTCUSD",1644812353589,0.001,41922.0,41918.0,0.00040353]
["bitfinex","BTCUSD",1644812354187,0.25229364,41924.0,41918.0,0.00040353]
["bitfinex","BTCUSD",1644812354588,0.05,41924.0,41913.0,0.26377506]
["bitfinex","BTCUSD",1644812354789,0.001,41924.0,41919.0,0.00040352]
["bitfinex","BTCUSD",1644812355631,0.001,41924.0,41913.0,0.26377506]
["bitfinex","BTCUSD",1644812355833,0.26600065,41917.0,41913.0,0.26377506]
["bitfinex","BTCUSD",1644812356533,0.07322095,41923.0,41913.0,0.26377506]
["bitfinex","BTCUSD",1644812356731,0.07322095,41923.0,41913.0,0.26400734]
["bitfinex","BTCUSD",1644812356932,0.001,41917.0,41913.0,0.26400734]
["bitfinex","BTCUSD",1644812357131,0.001,41917.0,41916.0,0.00040354]
["bitfinex","BTCUSD",1644812357631,0.001,41917.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812358034,0.25301012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812358833,0.25401012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812359487,0.25441361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812360086,0.25341361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812360485,0.25301012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812360690,0.25341361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812360890,0.25441361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812361689,0.25401012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812362089,0.25341361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812362925,0.25401012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812363128,0.25441361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812364128,0.25301012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812364326,0.25341361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812365326,0.25301012,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812365526,0.25541361,41921.0,41915.0,0.24600262]
["bitfinex","BTCUSD",1644812366130,0.25541361,41921.0,41914.0,0.00040356]
["bitfinex","BTCUSD",1644812366573,0.07448249,41920.0,41912.0,0.07535749]
["bitfinex","BTCUSD",1644812366777,0.07448249,41920.0,41914.0,0.00040355]
["bitfinex","BTCUSD",1644812367773,0.07448249,41920.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812367774,0.001,41921.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812367973,0.00140349,41921.0,41915.0,0.25599922]
["bitfinex","BTCUSD",1644812368174,0.00140349,41921.0,41914.0,0.00040355]
["bitfinex","BTCUSD",1644812368581,0.30040349,41921.0,41914.0,0.00040355]
["bitfinex","BTCUSD",1644812369079,0.34328861,41917.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812369278,0.23411871,41915.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812371029,0.23511871,41915.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812371628,0.23511871,41915.0,41911.0,0.01040352]
["bitfinex","BTCUSD",1644812372024,0.5070944,41915.0,41911.0,0.01040352]
["bitfinex","BTCUSD",1644812372227,0.5060944,41915.0,41911.0,0.01040352]
["bitfinex","BTCUSD",1644812372626,0.5060944,41915.0,41911.0,0.01023149]
["bitfinex","BTCUSD",1644812372827,0.5060944,41915.0,41911.0,0.01063501]
["bitfinex","BTCUSD",1644812373026,0.5080944,41915.0,41911.0,0.01063501]
["bitfinex","BTCUSD",1644812373832,0.5080944,41915.0,41911.0,0.01023149]
["bitfinex","BTCUSD",1644812374078,0.5080944,41915.0,41911.0,0.01063501]
["bitfinex","BTCUSD",1644812374285,0.5060944,41915.0,41911.0,0.01063501]
["bitfinex","BTCUSD",1644812374878,0.5080944,41915.0,41911.0,0.01023149]
["bitfinex","BTCUSD",1644812375077,0.5080944,41915.0,41911.0,0.01063501]
["bitfinex","BTCUSD",1644812375078,0.07508223,41912.0,41911.0,0.01063501]
["bitfinex","BTCUSD",1644812375282,0.40868823,41912.0,41911.0,0.01040352]
["bitfinex","BTCUSD",1644812375680,0.07508223,41912.0,41911.0,0.01040352]
["bitfinex","BTCUSD",1644812376079,0.07508223,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812376880,0.07608223,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812377928,0.40968823,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812378128,0.07608223,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812378332,0.40868823,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644812378832,0.40868823,41912.0,41911.0,0.0086065]
["bitfinex","BTCUSD",1644812378833,0.45868823,41912.0,41911.0,0.0086065]
["bitfinex","BTCUSD",1644812379033,0.45968823,41912.0,41911.0,0.0086065]
["bitfinex","BTCUSD",1644812379230,0.12608223,41912.0,41911.0,0.0086065]
["bitfinex","BTCUSD",1644812379430,0.45968823,41912.0,41911.0,0.0086065]
["bitfinex","BTCUSD",1644812379829,0.45968823,41912.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812379830,0.9,41911.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812380037,0.40968823,41912.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812380038,0.88359964,41910.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812380231,0.333606,41908.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812380433,0.3,41907.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812380631,0.681306,41907.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644812380832,0.79596797,41907.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812381885,0.95846085,41907.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812382087,0.79596797,41907.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812382286,0.16249288,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812382486,0.0477,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812382687,0.52216022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812383085,0.52316022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812384289,0.52216022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812384484,0.35966734,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812384687,0.52216022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812384886,0.36066734,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812385087,0.52316022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812385345,0.36066734,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812385539,0.52316022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812386141,0.52216022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812387047,1.78616022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812387244,1.88616022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812387843,1.93716022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812389587,0.67316022,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812389986,0.51066734,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812390186,0.67215831,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812390993,0.16449097,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812391398,0.002,41906.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812392386,0.16249097,41914.0,41905.0,0.00080451]
["bitfinex","BTCUSD",1644812392591,0.16249097,41914.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644812392841,0.16286613,41921.0,41907.0,0.3]
["bitfinex","BTCUSD",1644812393041,0.30291797,41925.0,41908.0,0.0477]
["bitfinex","BTCUSD",1644812393042,0.001,41914.0,41908.0,0.0477]
["bitfinex","BTCUSD",1644812393241,0.001,41914.0,41908.0,0.04807528]
["bitfinex","BTCUSD",1644812393442,0.24430303,41912.0,41908.0,0.04807528]
["bitfinex","BTCUSD",1644812394141,0.24430303,41912.0,41908.0,0.0477]
["bitfinex","BTCUSD",1644812394340,0.24430303,41912.0,41908.0,0.04807519]
["bitfinex","BTCUSD",1644812394740,0.24430303,41912.0,41909.0,0.26666429]
["bitfinex","BTCUSD",1644812394940,0.24430303,41912.0,41910.0,0.0477]
["bitfinex","BTCUSD",1644812394941,0.002,41912.0,41910.0,0.0477]
["bitfinex","BTCUSD",1644812395742,0.002,41912.0,41911.0,0.26556789]
["bitfinex","BTCUSD",1644812395943,0.002,41912.0,41911.0,0.36326789]
["bitfinex","BTCUSD",1644812396248,0.00037508,41921.0,41914.0,0.26569663]
["bitfinex","BTCUSD",1644812396440,0.00037508,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812396691,0.19358254,41922.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812396888,0.25998423,41920.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812397095,0.08758102,41919.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812397686,0.08739612,41919.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812397888,0.25998423,41920.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812398289,0.00237511,41921.0,41916.0,0.26768673]
["bitfinex","BTCUSD",1644812398290,0.00037511,41921.0,41916.0,0.26768673]
["bitfinex","BTCUSD",1644812398790,0.00037511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812398988,0.002,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812399188,0.002,41921.0,41915.0,0.31302759]
["bitfinex","BTCUSD",1644812399389,0.00237511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812400333,0.33587405,41923.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812400543,0.00037511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812401535,0.33587405,41923.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812401739,0.00037511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812403036,0.00237511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812403843,0.002,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812404084,0.00237511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812404290,0.00037511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812404689,0.333606,41920.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812404887,0.00037511,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812405083,0.002,41921.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644812405284,0.40611142,41916.0,41914.0,0.00037517]
["bitfinex","BTCUSD",1644812405488,0.60762938,41915.0,41914.0,0.00037517]
["bitfinex","BTCUSD",1644812405689,0.27402338,41915.0,41914.0,0.00037517]
["bitfinex","BTCUSD",1644812405887,0.27402338,41915.0,41914.0,0.00031517]
["bitfinex","BTCUSD",1644812405888,0.65762938,41915.0,41914.0,0.00031517]
["bitfinex","BTCUSD",1644812406086,0.32402338,41915.0,41914.0,0.00031517]
["bitfinex","BTCUSD",1644812406294,0.53570208,41915.0,41906.0,0.00023107]
["bitfinex","BTCUSD",1644812406487,0.31789738,41910.0,41905.0,0.26344149]
["bitfinex","BTCUSD",1644812407086,0.2636787,41915.0,41905.0,0.26344149]
["bitfinex","BTCUSD",1644812407290,0.333606,41914.0,41905.0,0.26344149]
["bitfinex","BTCUSD",1644812407689,0.54177373,41915.0,41905.0,0.26344149]
["bitfinex","BTCUSD",1644812407938,0.2636787,41915.0,41905.0,0.26344149]
["bitfinex","BTCUSD",1644812408239,0.2636787,41915.0,41906.0,0.08027193]
["bitfinex","BTCUSD",1644812408240,0.32200097,41913.0,41906.0,0.08027193]
["bitfinex","BTCUSD",1644812408441,0.29849768,41918.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812408839,0.05,41918.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812409039,0.052,41918.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812409241,0.27592815,41918.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812409437,0.002,41918.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812409639,0.31043742,41916.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812409845,0.36043742,41916.0,41906.0,0.080503]
["bitfinex","BTCUSD",1644812410041,0.35670024,41916.0,41910.0,0.00040296]
["bitfinex","BTCUSD",1644812410239,0.04626282,41916.0,41910.0,0.00040296]
["bitfinex","BTCUSD",1644812410841,0.32957943,41917.0,41910.0,0.00040296]
["bitfinex","BTCUSD",1644812411044,0.002,41916.0,41907.0,0.00023107]
["bitfinex","BTCUSD",1644812411244,0.002,41916.0,41911.0,0.00040295]
["bitfinex","BTCUSD",1644812411703,0.1207,41919.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812412506,0.25353766,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812412803,0.00040288,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812413102,0.002,41919.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812414206,0.00040288,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812414407,0.34518176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812414607,0.34477888,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812414805,0.39518176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812415008,0.39718176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812415859,0.39677888,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812416060,0.39718176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812416261,0.39518176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812417056,0.39677888,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812417257,0.39718176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812417958,0.34718176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812418260,0.34477888,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812418459,0.34518176,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812418658,0.40910883,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812419088,0.41110883,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812419288,0.66424361,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812419488,0.66384073,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812419690,0.66424361,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812420489,0.20149432,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812420993,0.20349432,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812421790,0.002,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812422391,0.71224361,41920.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812422591,0.333606,41919.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812422835,0.333606,41918.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812423431,0.59537578,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812424633,0.88101596,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812424933,0.54740996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812425233,0.54940996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812426433,0.54740996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812427081,0.54940996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812427280,0.80254474,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812428281,0.54740996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812428882,0.80034222,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812429081,0.54840996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812430334,0.54740996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812431032,0.54940996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812432335,0.54740996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812433135,0.85289506,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812434385,0.85089506,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812435185,2.11689506,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812435587,1.81340996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812436190,0.54940996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812436389,0.54740996,41917.0,41916.0,0.00297234]
["bitfinex","BTCUSD",1644812436588,0.54740996,41917.0,41916.0,0.00289275]
["bitfinex","BTCUSD",1644812437289,0.90439926,41917.0,41916.0,0.00289275]
["bitfinex","BTCUSD",1644812438335,0.90239926,41917.0,41916.0,0.00289275]
["bitfinex","BTCUSD",1644812438542,0.61675908,41917.0,41916.0,0.00289275]
["bitfinex","BTCUSD",1644812439234,0.61875908,41917.0,41916.0,0.00289275]
["bitfinex","BTCUSD",1644812439435,0.3569893,41917.0,41916.0,0.00289275]
["bitfinex","BTCUSD",1644812439645,0.3037671,41920.0,41917.0,0.6]
["bitfinex","BTCUSD",1644812439843,0.10222741,41929.0,41921.0,0.15]
["bitfinex","BTCUSD",1644812440040,0.10222741,41934.0,41928.0,0.05]
["bitfinex","BTCUSD",1644812440346,0.16902577,41943.0,41928.0,0.05]
["bitfinex","BTCUSD",1644812440347,0.00026545,41939.0,41932.0,0.5967]
["bitfinex","BTCUSD",1644812440537,0.00026545,41936.0,41933.0,0.57402913]
["bitfinex","BTCUSD",1644812440739,0.00026545,41947.0,41941.0,0.22268729]
["bitfinex","BTCUSD",1644812440939,0.51050827,41948.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644812440940,0.51077372,41948.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644812441144,0.00026545,41947.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644812441339,0.333606,41947.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644812441602,0.33387145,41947.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644812441798,0.38387145,41947.0,41933.0,0.303]
["bitfinex","BTCUSD",1644812441998,0.05026545,41947.0,41933.0,0.003]
["bitfinex","BTCUSD",1644812442200,0.20330829,41935.0,41933.0,0.003]
["bitfinex","BTCUSD",1644812442499,0.0835996,41934.0,41928.0,0.3]
["bitfinex","BTCUSD",1644812442698,0.0835996,41934.0,41928.0,0.05]
["bitfinex","BTCUSD",1644812442900,0.0835996,41934.0,41922.0,0.3]
["bitfinex","BTCUSD",1644812442901,0.60219562,41933.0,41922.0,0.3]
["bitfinex","BTCUSD",1644812443106,0.60219562,41933.0,41923.0,0.5]
["bitfinex","BTCUSD",1644812443107,0.333606,41932.0,41923.0,0.5]
["bitfinex","BTCUSD",1644812443503,0.20923484,41930.0,41922.0,0.05]
["bitfinex","BTCUSD",1644812443704,0.20963767,41930.0,41922.0,0.05]
["bitfinex","BTCUSD",1644812443900,0.22313216,41928.0,41921.0,0.5]
["bitfinex","BTCUSD",1644812444102,0.08462314,41924.0,41922.0,0.5]
["bitfinex","BTCUSD",1644812444302,0.06835678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812444504,0.40196278,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812445102,0.06935678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812445343,0.69071425,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812445545,0.73841425,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812446347,0.44966278,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812446544,0.11605678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812446743,0.44966278,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812447146,0.45166278,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812447549,0.11805678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812448346,0.11605678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812448546,0.44966278,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812448749,0.11605678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812449208,0.11805678,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812449414,0.002,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812449614,0.00026545,41935.0,41925.0,0.16996527]
["bitfinex","BTCUSD",1644812449813,0.00040284,41928.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812450508,0.08798459,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812450710,0.08726573,41926.0,41925.0,0.16924628]
["bitfinex","BTCUSD",1644812450912,0.00040283,41929.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812451112,0.001,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812452312,0.07929567,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812452711,0.00040284,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812453137,0.001,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812454442,0.23730178,41929.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812454639,0.07992641,41927.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812456444,0.60301558,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812456696,0.65071558,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812458898,0.65271558,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812459401,0.65471558,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812460198,0.65071558,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812460637,0.31710958,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812460840,0.0477,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812461235,0.0497,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812461638,0.002,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812462640,0.333606,41927.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812462838,0.333606,41929.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812463044,0.00036663,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812463341,0.22548977,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812464396,0.22348977,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812465189,0.22448977,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812466394,0.22348977,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812467197,0.55809577,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812467391,0.22448977,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812467844,0.55809577,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812468143,0.22448977,41926.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812468348,0.00036761,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812468743,0.333606,41927.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812468944,0.28215374,41930.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812468945,0.0003676,41929.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812469143,0.334606,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812469346,0.333606,41927.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812469647,0.001,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812471244,0.333606,41927.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812471447,0.001,41928.0,41925.0,0.16904628]
["bitfinex","BTCUSD",1644812472492,0.23542971,41929.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812472688,0.50527288,41929.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812472887,0.333606,41928.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812473587,0.50592581,41929.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812473787,0.333606,41927.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812474687,0.25405627,41930.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812474688,0.05,41930.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812474889,0.00034708,41928.0,41925.0,0.16892969]
["bitfinex","BTCUSD",1644812475095,0.05,41933.0,41928.0,0.00069415]
["bitfinex","BTCUSD",1644812475340,0.00026545,41932.0,41928.0,0.00069415]
["bitfinex","BTCUSD",1644812475546,0.00026545,41933.0,41928.0,0.00069415]
["bitfinex","BTCUSD",1644812475745,0.00138811,41934.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812475944,0.00026545,41933.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812476141,0.00026545,41935.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812476340,0.00026545,41936.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812476543,0.3933,41937.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812476742,0.00026545,41936.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812476942,0.3933,41937.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812477142,0.00026545,41936.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812477342,0.39656545,41937.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812477543,0.00026545,41936.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812477747,0.3963,41937.0,41930.0,0.26106712]
["bitfinex","BTCUSD",1644812477943,0.00026545,41936.0,41931.0,0.21946112]
["bitfinex","BTCUSD",1644812478148,0.00326545,41937.0,41931.0,0.21946112]
["bitfinex","BTCUSD",1644812478344,0.00026545,41936.0,41931.0,0.36795112]
["bitfinex","BTCUSD",1644812478643,0.3811,41946.0,41932.0,0.5]
["bitfinex","BTCUSD",1644812478644,0.00026545,41940.0,41932.0,0.5]
["bitfinex","BTCUSD",1644812478844,0.00026545,41945.0,41932.0,0.5]
["bitfinex","BTCUSD",1644812479100,0.3811,41946.0,41932.0,0.5]
["bitfinex","BTCUSD",1644812479101,0.001,41936.0,41932.0,0.5]
["bitfinex","BTCUSD",1644812479506,0.001,41936.0,41932.0,0.55]
["bitfinex","BTCUSD",1644812479903,0.00136816,41936.0,41932.0,0.55]
["bitfinex","BTCUSD",1644812480503,0.00036816,41936.0,41932.0,0.55]
["bitfinex","BTCUSD",1644812480703,0.00026545,41940.0,41932.0,0.55]
["bitfinex","BTCUSD",1644812480913,0.00026545,41937.0,41933.0,0.36597987]
["bitfinex","BTCUSD",1644812481109,0.0032,41949.0,41934.0,1.0]
["bitfinex","BTCUSD",1644812481110,0.00040286,41936.0,41934.0,1.0]
["bitfinex","BTCUSD",1644812481304,0.00040286,41936.0,41934.0,1.05]
["bitfinex","BTCUSD",1644812481905,0.00026545,41941.0,41940.0,0.20620041]
["bitfinex","BTCUSD",1644812482106,0.00161117,41943.0,41941.0,0.059613]
["bitfinex","BTCUSD",1644812482847,0.00161117,41943.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812483038,0.00026545,41947.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812483239,0.25468774,41948.0,41942.0,0.55]
["bitfinex","BTCUSD",1644812483440,0.00040281,41945.0,41942.0,0.55]
["bitfinex","BTCUSD",1644812484241,0.00026545,41946.0,41942.0,0.55]
["bitfinex","BTCUSD",1644812484441,0.00026545,41948.0,41942.0,0.55]
["bitfinex","BTCUSD",1644812484644,0.0004028,41946.0,41942.0,0.55]
["bitfinex","BTCUSD",1644812484941,0.0004028,41946.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812485444,0.00026545,41948.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812485842,0.0004028,41946.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812486686,0.00026545,41947.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812486886,0.00026545,41948.0,41942.0,0.5]
["bitfinex","BTCUSD",1644812487085,0.0004028,41946.0,41942.0,0.501]
["bitfinex","BTCUSD",1644812487886,0.00026545,41948.0,41943.0,0.26635044]
["bitfinex","BTCUSD",1644812488094,0.00346545,41949.0,41943.0,0.26635044]
["bitfinex","BTCUSD",1644812488389,0.0004028,41946.0,41944.0,0.5]
["bitfinex","BTCUSD",1644812488590,0.0004028,41946.0,41945.0,0.2695719]
["bitfinex","BTCUSD",1644812489087,0.00026545,41948.0,41945.0,0.2695719]
["bitfinex","BTCUSD",1644812489287,0.00346545,41949.0,41945.0,0.2695719]
["bitfinex","BTCUSD",1644812489488,0.00040279,41948.0,41945.0,0.2695719]
["bitfinex","BTCUSD",1644812490335,0.00346545,41949.0,41945.0,0.2695719]
["bitfinex","BTCUSD",1644812490543,0.00386824,41949.0,41945.0,0.2695719]
["bitfinex","BTCUSD",1644812490741,0.00386824,41949.0,41945.0,0.3195719]
["bitfinex","BTCUSD",1644812491136,0.00386824,41949.0,41945.0,0.3205719]
["bitfinex","BTCUSD",1644812491538,0.00346545,41949.0,41946.0,0.5]
["bitfinex","BTCUSD",1644812491736,0.00360278,41949.0,41946.0,0.5]
["bitfinex","BTCUSD",1644812492737,0.0032,41949.0,41946.0,0.5]
["bitfinex","BTCUSD",1644812493139,0.0032,41949.0,41946.0,0.501]
["bitfinex","BTCUSD",1644812494400,0.0032,41949.0,41946.0,0.5]
["bitfinex","BTCUSD",1644812495200,0.0032,41949.0,41946.0,0.501]
["bitfinex","BTCUSD",1644812495801,0.0032,41949.0,41946.0,0.50091812]
["bitfinex","BTCUSD",1644812496404,0.0032,41949.0,41946.0,0.49991812]
["bitfinex","BTCUSD",1644812497201,0.0032,41949.0,41946.0,0.50091812]
["bitfinex","BTCUSD",1644812498442,0.0032,41949.0,41946.0,0.49991812]
["bitfinex","BTCUSD",1644812499243,0.0032,41949.0,41946.0,0.50091812]
["bitfinex","BTCUSD",1644812499445,0.0032,41949.0,41946.0,0.60091812]
["bitfinex","BTCUSD",1644812500446,0.0032,41949.0,41946.0,0.59991812]
["bitfinex","BTCUSD",1644812501248,0.0032,41949.0,41946.0,0.60091812]
["bitfinex","BTCUSD",1644812501894,0.00176831,41950.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644812502097,0.00150286,41950.0,41949.0,0.5]
["bitfinex","BTCUSD",1644812502296,0.00150286,41950.0,41949.0,0.9552966]
["bitfinex","BTCUSD",1644812502297,0.0011,41950.0,41949.0,0.9552966]
["bitfinex","BTCUSD",1644812502695,0.0011,41950.0,41949.0,1.0052966]
["bitfinex","BTCUSD",1644812502895,0.0011,41950.0,41949.0,0.9552966]
["bitfinex","BTCUSD",1644812503395,0.0011,41950.0,41949.0,0.9572966]
["bitfinex","BTCUSD",1644812504594,0.0011,41950.0,41949.0,0.9552966]
["bitfinex","BTCUSD",1644812505196,0.0011,41950.0,41949.0,0.9582966]
["bitfinex","BTCUSD",1644812505438,0.001,41954.0,41953.0,0.00350656]
["bitfinex","BTCUSD",1644812505639,0.001,41954.0,41953.0,0.50350656]
["bitfinex","BTCUSD",1644812507140,0.001,41954.0,41953.0,0.50550656]
["bitfinex","BTCUSD",1644812508540,0.001,41954.0,41953.0,0.50350656]
["bitfinex","BTCUSD",1644812509098,0.001,41954.0,41953.0,0.77361355]
["bitfinex","BTCUSD",1644812509294,0.001,41954.0,41953.0,0.77461355]
["bitfinex","BTCUSD",1644812510097,0.001,41954.0,41953.0,0.87461355]
["bitfinex","BTCUSD",1644812510496,0.001,41954.0,41953.0,0.87361355]
["bitfinex","BTCUSD",1644812511199,0.001,41954.0,41953.0,0.87561355]
["bitfinex","BTCUSD",1644812512401,0.001,41954.0,41953.0,0.87361355]
["bitfinex","BTCUSD",1644812513238,0.001,41954.0,41953.0,0.87661355]
["bitfinex","BTCUSD",1644812515041,0.001,41954.0,41953.0,0.87361355]
["bitfinex","BTCUSD",1644812516043,0.001,41954.0,41953.0,0.60350656]
["bitfinex","BTCUSD",1644812516442,0.001,41954.0,41953.0,0.60650656]
["bitfinex","BTCUSD",1644812517193,0.001,41954.0,41953.0,0.60950656]
["bitfinex","BTCUSD",1644812517593,0.001,41954.0,41953.0,0.60650656]
["bitfinex","BTCUSD",1644812517792,0.001,41954.0,41953.0,0.60350656]
["bitfinex","BTCUSD",1644812519294,0.001,41954.0,41953.0,0.60650656]
["bitfinex","BTCUSD",1644812521045,0.00063317,41956.0,41953.0,0.60350656]
["bitfinex","BTCUSD",1644812521244,0.00036783,41956.0,41953.0,0.65350656]
["bitfinex","BTCUSD",1644812521645,0.00136534,41957.0,41953.0,0.65350656]
["bitfinex","BTCUSD",1644812521843,0.00173346,41957.0,41953.0,0.65550656]
["bitfinex","BTCUSD",1644812522047,0.00166705,41957.0,41953.0,0.65550656]
["bitfinex","BTCUSD",1644812522843,0.00129893,41957.0,41953.0,0.65550656]
["bitfinex","BTCUSD",1644812523046,0.00166705,41957.0,41953.0,0.65550656]
["bitfinex","BTCUSD",1644812524088,0.00129893,41957.0,41953.0,0.65550656]
["bitfinex","BTCUSD",1644812524292,0.00166705,41957.0,41953.0,0.65550656]
["bitfinex","BTCUSD",1644812524488,0.00166705,41957.0,41953.0,0.65350656]
["bitfinex","BTCUSD",1644812525396,0.00166692,41957.0,41953.0,0.74293656]
["bitfinex","BTCUSD",1644812525689,0.00166692,41957.0,41953.0,0.93230243]
["bitfinex","BTCUSD",1644812526093,0.00166692,41957.0,41953.0,1.43230243]
["bitfinex","BTCUSD",1644812526493,0.00129893,41957.0,41955.0,0.119171]
["bitfinex","BTCUSD",1644812526691,0.00140158,41957.0,41956.0,0.5]
["bitfinex","BTCUSD",1644812526890,0.00140158,41957.0,41956.0,0.65]
["bitfinex","BTCUSD",1644812527593,0.00103359,41957.0,41956.0,0.65]
["bitfinex","BTCUSD",1644812529241,0.00103359,41957.0,41956.0,0.652]
["bitfinex","BTCUSD",1644812529842,0.00073088,41957.0,41956.0,0.652]
["bitfinex","BTCUSD",1644812530046,5.4e-06,41957.0,41956.0,0.652]
["bitfinex","BTCUSD",1644812530445,5.4e-06,41957.0,41956.0,0.65]
["bitfinex","BTCUSD",1644812531246,5.4e-06,41957.0,41956.0,0.652]
["bitfinex","BTCUSD",1644812532107,5.4e-06,41957.0,41956.0,0.739007]
["bitfinex","BTCUSD",1644812532507,5.4e-06,41957.0,41956.0,0.65]
["bitfinex","BTCUSD",1644812533307,5.4e-06,41957.0,41956.0,0.654]
["bitfinex","BTCUSD",1644812533509,5.4e-06,41957.0,41956.0,0.154]
["bitfinex","BTCUSD",1644812533709,5.4e-06,41957.0,41956.0,0.22148732]
["bitfinex","BTCUSD",1644812533908,5.4e-06,41957.0,41956.0,0.12148732]
["bitfinex","BTCUSD",1644812534511,5.4e-06,41957.0,41956.0,0.66518732]
["bitfinex","BTCUSD",1644812534813,5.4e-06,41957.0,41956.0,0.6977]
["bitfinex","BTCUSD",1644812535215,5.4e-06,41957.0,41956.0,0.7027]
["bitfinex","BTCUSD",1644812535446,0.0032,41964.0,41961.0,0.03516425]
["bitfinex","BTCUSD",1644812535651,0.0032,41964.0,41961.0,0.53516425]
["bitfinex","BTCUSD",1644812535845,0.0032,41964.0,41961.0,0.63516425]
["bitfinex","BTCUSD",1644812536147,0.0032,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812537348,0.0032,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812537549,0.00333434,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812538548,0.0032,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812538749,0.00333434,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812539190,0.00333434,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812539589,0.0032,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812539894,0.00357564,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812540589,0.00357564,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812540793,0.0032,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812541297,0.00358372,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812542093,0.0032,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812542393,0.00358372,41964.0,41961.0,0.68616425]
["bitfinex","BTCUSD",1644812542593,0.00358372,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812543244,0.0032,41964.0,41961.0,0.68716425]
["bitfinex","BTCUSD",1644812543643,0.00358372,41964.0,41961.0,0.68716425]
["bitfinex","BTCUSD",1644812544444,0.0032,41964.0,41961.0,0.68716425]
["bitfinex","BTCUSD",1644812544744,0.00357444,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812545346,0.00357444,41964.0,41961.0,0.68716425]
["bitfinex","BTCUSD",1644812545649,0.0032,41964.0,41961.0,0.68716425]
["bitfinex","BTCUSD",1644812545845,0.00357444,41964.0,41961.0,0.68716425]
["bitfinex","BTCUSD",1644812546699,0.00357444,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812546899,0.0032,41964.0,41961.0,0.68516425]
["bitfinex","BTCUSD",1644812547101,0.00037444,41965.0,41961.0,1.03516425]
["bitfinex","BTCUSD",1644812547306,0.00037444,41965.0,41962.0,0.3]
["bitfinex","BTCUSD",1644812547503,0.00037444,41965.0,41964.0,0.5]
["bitfinex","BTCUSD",1644812547703,0.00037444,41965.0,41964.0,0.5477]
["bitfinex","BTCUSD",1644812548007,0.00037444,41965.0,41964.0,0.6477]
["bitfinex","BTCUSD",1644812549201,0.00037444,41965.0,41964.0,0.92220867]
["bitfinex","BTCUSD",1644812549400,0.00037444,41965.0,41964.0,0.92420867]
["bitfinex","BTCUSD",1644812550448,0.00037444,41965.0,41964.0,0.92220867]
["bitfinex","BTCUSD",1644812551250,0.00037444,41965.0,41964.0,0.92420867]
["bitfinex","BTCUSD",1644812552552,0.00037444,41965.0,41964.0,0.92220867]
["bitfinex","BTCUSD",1644812552753,0.00114355,41967.0,41964.0,0.92220867]
["bitfinex","BTCUSD",1644812552951,0.00047444,41967.0,41964.0,0.97220867]
["bitfinex","BTCUSD",1644812553152,0.00071694,41967.0,41964.0,0.97220867]
["bitfinex","BTCUSD",1644812553356,0.00071694,41967.0,41964.0,0.97420867]
["bitfinex","BTCUSD",1644812554107,0.00031312,41967.0,41964.0,0.97420867]
["bitfinex","BTCUSD",1644812554309,0.00031312,41967.0,41965.0,0.07900881]
["bitfinex","BTCUSD",1644812554507,0.00031312,41967.0,41966.0,0.5]
["bitfinex","BTCUSD",1644812554708,0.00031312,41967.0,41966.0,0.55]
["bitfinex","BTCUSD",1644812554907,0.00031312,41967.0,41966.0,0.65]
["bitfinex","BTCUSD",1644812555207,0.00031312,41967.0,41966.0,0.652]
["bitfinex","BTCUSD",1644812555606,0.00031312,41967.0,41966.0,0.92190145]
["bitfinex","BTCUSD",1644812556813,0.00031312,41967.0,41966.0,0.91990145]
["bitfinex","BTCUSD",1644812557010,0.00205917,41968.0,41966.0,0.65]
["bitfinex","BTCUSD",1644812557410,0.00205917,41968.0,41966.0,0.652]
["bitfinex","BTCUSD",1644812557611,0.00205917,41968.0,41966.0,0.152]
["bitfinex","BTCUSD",1644812557847,0.00205917,41968.0,41966.0,0.052]
["bitfinex","BTCUSD",1644812558057,0.00205917,41968.0,41966.0,0.002]
["bitfinex","BTCUSD",1644812558058,0.20098561,41968.0,41966.0,0.002]
["bitfinex","BTCUSD",1644812558253,0.20098561,41968.0,41961.0,0.53516425]
["bitfinex","BTCUSD",1644812558254,0.00319999,41964.0,41961.0,0.53516425]
["bitfinex","BTCUSD",1644812559051,0.00319999,41964.0,41962.0,0.22020419]
["bitfinex","BTCUSD",1644812559249,0.00419999,41964.0,41962.0,0.22020419]
["bitfinex","BTCUSD",1644812560455,0.00419999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812560652,0.00319999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812561452,0.00419999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812562495,0.00319999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812563296,0.00519999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812564698,0.00319999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812565352,0.00519999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812566558,0.00319999,41964.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812567156,0.00205917,41968.0,41962.0,0.27020419]
["bitfinex","BTCUSD",1644812567360,0.001,41964.0,41963.0,0.30284634]
["bitfinex","BTCUSD",1644812567760,0.001,41964.0,41963.0,0.45284634]
["bitfinex","BTCUSD",1644812568556,0.0002653,41966.0,41963.0,0.45284634]
["bitfinex","BTCUSD",1644812568756,0.00205917,41968.0,41963.0,0.45284634]
["bitfinex","BTCUSD",1644812569396,0.00205917,41968.0,41963.0,0.50254634]
["bitfinex","BTCUSD",1644812569797,0.0122,41969.0,41966.0,0.08262877]
["bitfinex","BTCUSD",1644812570003,0.0011,41970.0,41966.0,0.17274877]
["bitfinex","BTCUSD",1644812570197,0.0011,41970.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812571105,0.0011,41970.0,41969.0,0.23175608]
["bitfinex","BTCUSD",1644812571300,0.0011,41970.0,41969.0,0.27945608]
["bitfinex","BTCUSD",1644812573466,0.0011,41970.0,41969.0,0.28145608]
["bitfinex","BTCUSD",1644812574669,0.0011,41970.0,41969.0,0.27945608]
["bitfinex","BTCUSD",1644812575270,0.0011,41970.0,41969.0,0.28145608]
["bitfinex","BTCUSD",1644812576602,0.0021,41976.0,41970.0,2.164]
["bitfinex","BTCUSD",1644812576908,0.0137149,41979.0,41972.0,1.264]
["bitfinex","BTCUSD",1644812576909,0.011,41979.0,41972.0,1.264]
["bitfinex","BTCUSD",1644812577099,0.011,41979.0,41973.0,0.28592182]
["bitfinex","BTCUSD",1644812577297,0.011,41979.0,41973.0,0.47527054]
["bitfinex","BTCUSD",1644812577696,0.01126542,41979.0,41973.0,3.4084251]
["bitfinex","BTCUSD",1644812578097,0.01126542,41979.0,41974.0,0.18934872]
["bitfinex","BTCUSD",1644812578295,0.01126542,41979.0,41975.0,0.10725]
["bitfinex","BTCUSD",1644812578496,0.01126542,41979.0,41976.0,0.26560919]
["bitfinex","BTCUSD",1644812578696,0.01126542,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644812578697,0.011,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644812579098,0.00236542,41980.0,41978.0,0.4]
["bitfinex","BTCUSD",1644812579297,0.0021,41980.0,41979.0,0.0477]
["bitfinex","BTCUSD",1644812579697,0.0021,41980.0,41979.0,0.32682103]
["bitfinex","BTCUSD",1644812579698,0.00250374,41980.0,41979.0,0.32682103]
["bitfinex","BTCUSD",1644812579897,0.00250374,41980.0,41979.0,0.42682103]
["bitfinex","BTCUSD",1644812580100,0.00250374,41980.0,41979.0,0.1477]
["bitfinex","BTCUSD",1644812580554,0.0021,41980.0,41979.0,0.1477]
["bitfinex","BTCUSD",1644812581153,0.0021,41980.0,41979.0,0.0477]
["bitfinex","BTCUSD",1644812581355,0.0021,41980.0,41974.0,0.4]
["bitfinex","BTCUSD",1644812581553,0.07481962,41979.0,41974.0,0.1]
["bitfinex","BTCUSD",1644812581751,0.07508504,41979.0,41975.0,0.24210798]
["bitfinex","BTCUSD",1644812581951,0.00066917,41979.0,41975.0,0.24210798]
["bitfinex","BTCUSD",1644812582953,0.00026542,41979.0,41975.0,0.24210798]
["bitfinex","BTCUSD",1644812583156,0.00040375,41979.0,41975.0,0.24210798]
["bitfinex","BTCUSD",1644812583353,0.00040375,41979.0,41975.0,0.29210798]
["bitfinex","BTCUSD",1644812583354,0.00066917,41979.0,41975.0,0.29210798]
["bitfinex","BTCUSD",1644812584206,0.00026542,41979.0,41975.0,0.29210798]
["bitfinex","BTCUSD",1644812584405,0.0003721,41979.0,41975.0,0.29210798]
["bitfinex","BTCUSD",1644812584711,0.00063752,41979.0,41975.0,0.29210798]
["bitfinex","BTCUSD",1644812585305,0.00026542,41979.0,41975.0,0.29210798]
["bitfinex","BTCUSD",1644812585506,0.0003721,41979.0,41976.0,0.33725357]
["bitfinex","BTCUSD",1644812585708,0.00063752,41979.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644812585912,0.0003721,41979.0,41977.0,0.27471719]
["bitfinex","BTCUSD",1644812586110,0.0003721,41979.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644812586506,0.0021,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644812588351,0.0021,41980.0,41979.0,0.26437029]
["bitfinex","BTCUSD",1644812588552,0.0021,41980.0,41979.0,0.3210146]
["bitfinex","BTCUSD",1644812589052,0.001,41981.0,41979.0,0.4210146]
["bitfinex","BTCUSD",1644812589254,0.001,41981.0,41980.0,0.30353922]
["bitfinex","BTCUSD",1644812589451,0.001,41981.0,41980.0,0.45123922]
["bitfinex","BTCUSD",1644812590155,0.0011,41985.0,41980.0,0.45123922]
["bitfinex","BTCUSD",1644812590156,0.0011,41985.0,41981.0,0.85]
["bitfinex","BTCUSD",1644812590354,0.00188331,41989.0,41982.0,1.8617]
["bitfinex","BTCUSD",1644812590556,0.00188331,41989.0,41983.0,0.419078]
["bitfinex","BTCUSD",1644812590753,0.00188331,41989.0,41983.0,0.60833653]
["bitfinex","BTCUSD",1644812590955,0.00188331,41989.0,41985.0,0.05954204]
["bitfinex","BTCUSD",1644812591153,0.00188331,41989.0,41987.0,0.08615661]
["bitfinex","BTCUSD",1644812591354,0.00037671,41989.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644812592297,0.0011,41993.0,41989.0,0.9]
["bitfinex","BTCUSD",1644812592505,0.0011,41993.0,41992.0,0.26946406]
["bitfinex","BTCUSD",1644812592699,0.0011,41993.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812593505,0.00097408,41997.0,41994.0,0.059531]
["bitfinex","BTCUSD",1644812593705,0.00097408,41997.0,41995.0,0.3477]
["bitfinex","BTCUSD",1644812593899,0.00097408,41997.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644812594303,0.00097408,41997.0,41996.0,0.20940738]
["bitfinex","BTCUSD",1644812594504,0.00097408,41997.0,41996.0,0.25710738]
["bitfinex","BTCUSD",1644812594701,0.00097408,41997.0,41996.0,0.0477]
["bitfinex","BTCUSD",1644812595354,0.2734414,42004.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812595552,0.2734414,42004.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812595755,0.32587806,42003.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812596153,0.23439793,42002.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812596356,0.57245726,42002.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812597054,0.3234414,42004.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812597258,0.2734414,42004.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812597854,0.2734414,42004.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812598061,0.0021,42004.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812599421,0.0021,42004.0,42001.0,0.21342981]
["bitfinex","BTCUSD",1644812600013,0.00040645,42005.0,42001.0,0.21342981]
["bitfinex","BTCUSD",1644812600615,0.00040645,42005.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812601017,0.28999479,42009.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812601219,0.00040645,42005.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812601418,0.00040645,42005.0,42001.0,0.21342981]
["bitfinex","BTCUSD",1644812602214,0.28999479,42009.0,42001.0,0.21342981]
["bitfinex","BTCUSD",1644812602415,0.00040645,42005.0,42001.0,0.21342981]
["bitfinex","BTCUSD",1644812602615,0.00040645,42005.0,42001.0,0.21242981]
["bitfinex","BTCUSD",1644812602852,0.00040645,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812603252,0.27232758,42008.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812603450,0.27232758,42008.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812603654,0.00040645,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812604453,0.27232758,42008.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812604755,0.00040645,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812605153,0.00040645,42005.0,42003.0,0.26684945]
["bitfinex","BTCUSD",1644812605755,8.55e-05,42009.0,42001.0,0.32525481]
["bitfinex","BTCUSD",1644812605957,0.00040644,42006.0,42001.0,0.32525481]
["bitfinex","BTCUSD",1644812606704,0.00040644,42006.0,42001.0,0.22425481]
["bitfinex","BTCUSD",1644812606904,8.55e-05,42009.0,42001.0,0.32425481]
["bitfinex","BTCUSD",1644812607106,0.00036763,42006.0,42001.0,0.32425481]
["bitfinex","BTCUSD",1644812607505,0.00036763,42006.0,42001.0,0.32625481]
["bitfinex","BTCUSD",1644812608008,0.00036763,42006.0,42001.0,0.22625481]
["bitfinex","BTCUSD",1644812608204,0.00035138,42009.0,42001.0,0.22625481]
["bitfinex","BTCUSD",1644812608404,0.00036763,42006.0,42001.0,0.22625481]
["bitfinex","BTCUSD",1644812608605,0.00036763,42006.0,42001.0,0.22425481]
["bitfinex","BTCUSD",1644812608806,0.00036763,42006.0,42001.0,0.48877274]
["bitfinex","BTCUSD",1644812609006,0.00036763,42006.0,42001.0,0.28377377]
["bitfinex","BTCUSD",1644812609208,0.00036763,42006.0,42001.0,0.32425481]
["bitfinex","BTCUSD",1644812609505,0.00035138,42009.0,42001.0,0.32525481]
["bitfinex","BTCUSD",1644812609706,0.00036763,42006.0,42001.0,0.32525481]
["bitfinex","BTCUSD",1644812609906,0.29962359,42005.0,42001.0,0.32525481]
["bitfinex","BTCUSD",1644812610107,0.00026588,42005.0,42001.0,0.26572981]
["bitfinex","BTCUSD",1644812610352,0.00036763,42006.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812610559,0.00026588,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812610751,0.00036764,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812611153,0.26840631,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812611353,0.26814043,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812611754,0.26803867,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812611952,0.26777279,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812612153,0.26814401,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812612352,0.26840989,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812612553,0.00037122,42005.0,42001.0,0.16572981]
["bitfinex","BTCUSD",1644812612753,0.00037122,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812612956,0.00026588,42006.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812613162,0.00037122,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812613959,0.0006371,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812614201,0.00026588,42005.0,42001.0,0.16472981]
["bitfinex","BTCUSD",1644812614406,0.00037122,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812614603,0.0006371,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812615402,0.00026588,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812615707,0.00063658,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812615904,0.0003707,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812616105,0.00063658,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812616604,0.00026588,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812616803,0.0003707,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812617003,0.00063658,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812617858,0.00026588,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812618058,0.27089266,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812618264,0.27115854,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812619056,0.27078784,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812619257,0.27115862,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812619858,0.27039862,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812620257,0.27002784,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812620458,0.27039862,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812621358,0.27002784,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812621597,0.27039862,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812622497,0.27002784,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812622699,0.27039861,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812624899,0.27002784,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812625347,0.27039861,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812626148,0.27002784,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812626350,0.27039861,42005.0,42001.0,0.14972981]
["bitfinex","BTCUSD",1644812627051,0.9,42003.0,41984.0,0.124]
["bitfinex","BTCUSD",1644812627260,0.9,42003.0,41988.0,0.5]
["bitfinex","BTCUSD",1644812627261,0.333606,41992.0,41988.0,0.5]
["bitfinex","BTCUSD",1644812627461,0.20702023,41991.0,41976.0,0.20166169]
["bitfinex","BTCUSD",1644812627657,0.20702023,41991.0,41969.0,0.20166169]
["bitfinex","BTCUSD",1644812627658,0.930306,41988.0,41969.0,0.20166169]
["bitfinex","BTCUSD",1644812627852,0.333606,41986.0,41965.0,0.26123669]
["bitfinex","BTCUSD",1644812628052,0.5967,41988.0,41972.0,0.39953891]
["bitfinex","BTCUSD",1644812628053,0.31603475,41985.0,41972.0,0.39953891]
["bitfinex","BTCUSD",1644812628255,0.6467,41988.0,41978.0,0.15]
["bitfinex","BTCUSD",1644812628256,0.0477,41984.0,41978.0,0.15]
["bitfinex","BTCUSD",1644812628456,0.0477,41983.0,41979.0,0.39953891]
["bitfinex","BTCUSD",1644812628653,0.0477,41982.0,41973.0,0.05]
["bitfinex","BTCUSD",1644812628852,0.05,41988.0,41972.0,0.19953891]
["bitfinex","BTCUSD",1644812629104,0.05,41988.0,41970.0,0.05]
["bitfinex","BTCUSD",1644812629105,0.0477,41987.0,41970.0,0.05]
["bitfinex","BTCUSD",1644812629309,0.3,41986.0,41978.0,0.21570762]
["bitfinex","BTCUSD",1644812629505,0.35,41986.0,41978.0,0.21570762]
["bitfinex","BTCUSD",1644812629904,0.63861948,41986.0,41980.0,0.00024686]
["bitfinex","BTCUSD",1644812630103,0.001,41988.0,41980.0,0.00024686]
["bitfinex","BTCUSD",1644812630508,0.001,41988.0,41986.0,0.25123889]
["bitfinex","BTCUSD",1644812630711,0.7736146,41989.0,41980.0,0.00024686]
["bitfinex","BTCUSD",1644812630912,0.7736146,41989.0,41975.0,0.24953891]
["bitfinex","BTCUSD",1644812630913,0.7736146,41989.0,41975.0,0.29953891]
["bitfinex","BTCUSD",1644812631112,0.52112553,41989.0,41982.0,0.00040664]
["bitfinex","BTCUSD",1644812632109,0.06330347,41987.0,41981.0,0.19442293]
["bitfinex","BTCUSD",1644812632309,0.06330347,41987.0,41983.0,0.00040663]
["bitfinex","BTCUSD",1644812632509,0.333606,41986.0,41983.0,0.00040663]
["bitfinex","BTCUSD",1644812632708,0.06330347,41987.0,41983.0,0.00040663]
["bitfinex","BTCUSD",1644812632709,0.2744382,41985.0,41983.0,0.00040663]
["bitfinex","BTCUSD",1644812633346,0.2744382,41985.0,41981.0,0.19442293]
["bitfinex","BTCUSD",1644812633546,0.2744382,41985.0,41982.0,0.00040664]
["bitfinex","BTCUSD",1644812634548,0.06330347,41987.0,41981.0,0.19442293]
["bitfinex","BTCUSD",1644812636451,1.35156792,41986.0,41981.0,0.19442293]
["bitfinex","BTCUSD",1644812636696,0.27817115,41985.0,41981.0,0.19442293]
["bitfinex","BTCUSD",1644812638397,0.2979954,41982.0,41981.0,0.19483015]
["bitfinex","BTCUSD",1644812638800,1.35156792,41986.0,41981.0,0.19483015]
["bitfinex","BTCUSD",1644812639397,1.35156792,41986.0,41981.0,0.19442293]
["bitfinex","BTCUSD",1644812639598,1.35156792,41986.0,41981.0,0.19483014]
["bitfinex","BTCUSD",1644812640002,0.27583023,41984.0,41981.0,0.19483014]
["bitfinex","BTCUSD",1644812640200,1.35156792,41986.0,41981.0,0.00040721]
["bitfinex","BTCUSD",1644812640656,1.35156792,41986.0,41974.0,0.107262]
["bitfinex","BTCUSD",1644812640861,1.35156792,41986.0,41981.0,0.00040721]
["bitfinex","BTCUSD",1644812641858,1.35156792,41986.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812642059,0.28715792,41983.0,41981.0,0.00040721]
["bitfinex","BTCUSD",1644812642564,0.27637641,41985.0,41981.0,0.00040721]
["bitfinex","BTCUSD",1644812642758,1.35156792,41986.0,41981.0,0.00040721]
["bitfinex","BTCUSD",1644812642959,0.28491031,41985.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812643161,0.28491031,41985.0,41981.0,0.00040722]
["bitfinex","BTCUSD",1644812643759,0.34235191,41984.0,41981.0,0.00040722]
["bitfinex","BTCUSD",1644812644207,0.28491031,41985.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812644406,1.35156792,41986.0,41980.0,0.22298098]
["bitfinex","BTCUSD",1644812644804,0.58814439,41989.0,41980.0,0.22298098]
["bitfinex","BTCUSD",1644812645008,0.86638284,41989.0,41980.0,0.22298098]
["bitfinex","BTCUSD",1644812645406,0.33765295,41988.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812645608,0.34063346,41989.0,41982.0,0.00040721]
["bitfinex","BTCUSD",1644812645806,0.05,41988.0,41982.0,0.00040721]
["bitfinex","BTCUSD",1644812646612,0.2546621,41988.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812646808,0.53032954,41988.0,41983.0,0.00040721]
["bitfinex","BTCUSD",1644812647007,0.05,41988.0,41983.0,0.00040721]
["bitfinex","BTCUSD",1644812647209,0.34063346,41989.0,41983.0,0.00040721]
["bitfinex","BTCUSD",1644812647406,0.28588365,41988.0,41983.0,0.00040721]
["bitfinex","BTCUSD",1644812647874,0.34063346,41989.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812648075,0.34063346,41989.0,41983.0,0.0004072]
["bitfinex","BTCUSD",1644812648776,0.34063346,41989.0,41983.0,0.00031555]
["bitfinex","BTCUSD",1644812648978,0.34063346,41989.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812649281,0.25620895,41991.0,41980.0,0.22257376]
["bitfinex","BTCUSD",1644812649476,0.25620895,41991.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644812649674,0.05,41991.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644812650075,0.36125779,41992.0,41991.0,0.00343316]
["bitfinex","BTCUSD",1644812650276,0.63677952,41992.0,41991.0,0.00281286]
["bitfinex","BTCUSD",1644812650777,0.87695997,41992.0,41991.0,0.00281286]
["bitfinex","BTCUSD",1644812653204,0.87695997,41992.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812653905,0.333606,41991.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812654110,0.333606,41989.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812654310,0.65260152,41988.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812654511,0.31899552,41988.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812654909,0.24120151,41984.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812655352,0.333606,41983.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812655953,0.24120151,41984.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812656354,0.333606,41983.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812656553,0.24120151,41984.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812656755,0.333606,41983.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812656956,0.24120151,41984.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812657158,0.333606,41983.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812657356,0.24120151,41984.0,41982.0,0.00281286]
["bitfinex","BTCUSD",1644812657555,0.54086588,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812657756,0.61218366,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812658358,0.27857766,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812658557,0.30175503,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812658959,0.28281112,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812659205,0.27999826,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812659808,0.05,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812660004,0.5,41989.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812660805,0.28535242,41991.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812660806,0.25472577,41991.0,41985.0,0.25473716]
["bitfinex","BTCUSD",1644812661210,0.25472577,41991.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812662211,0.30472577,41991.0,41986.0,0.26890219]
["bitfinex","BTCUSD",1644812663057,0.30472577,41991.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812664159,0.333606,41990.0,41984.0,0.53360542]
["bitfinex","BTCUSD",1644812664458,0.27116043,41989.0,41984.0,0.53360542]
["bitfinex","BTCUSD",1644812664658,0.333606,41988.0,41984.0,0.53360542]
["bitfinex","BTCUSD",1644812664861,0.32116043,41989.0,41984.0,0.53360542]
["bitfinex","BTCUSD",1644812665261,0.333606,41987.0,41984.0,0.53360542]
["bitfinex","BTCUSD",1644812666266,0.32116043,41989.0,41984.0,0.53360542]
["bitfinex","BTCUSD",1644812666626,0.333606,41988.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812667228,0.383606,41988.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812667428,0.333606,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812667729,0.29450333,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812667924,0.62810933,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812669028,0.05,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812669029,0.2722408,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812669228,0.383,41994.0,41985.0,0.3]
["bitfinex","BTCUSD",1644812669229,0.68657371,41994.0,41985.0,0.3]
["bitfinex","BTCUSD",1644812669430,0.883,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1644812669627,0.383,41994.0,41990.0,0.0477]
["bitfinex","BTCUSD",1644812670032,0.383,41994.0,41991.0,0.18944181]
["bitfinex","BTCUSD",1644812670241,0.383,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812670460,0.00037061,41995.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812670665,0.00026596,41997.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812670860,0.3848434,41998.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812671063,0.00037064,41995.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812671461,0.38457744,41998.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644812671462,0.29419104,41998.0,41993.0,0.3]
["bitfinex","BTCUSD",1644812671665,0.002,41995.0,41994.0,0.0477]
["bitfinex","BTCUSD",1644812672461,0.002,41995.0,41994.0,0.0977]
["bitfinex","BTCUSD",1644812672866,0.00026628,41999.0,41994.0,0.0977]
["bitfinex","BTCUSD",1644812673062,0.00026628,41998.0,41994.0,0.0977]
["bitfinex","BTCUSD",1644812673264,0.00026628,42000.0,41998.0,0.20939086]
["bitfinex","BTCUSD",1644812673462,0.13343361,42001.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812673463,0.13369989,42001.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812673663,0.05,42001.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812673864,0.00026628,42003.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812674109,0.952616,42004.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812674318,0.35399254,42003.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812674508,0.00016013,42003.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812674710,0.08796931,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812676215,0.47157531,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644812676510,0.47157531,42000.0,41991.0,0.3477]
["bitfinex","BTCUSD",1644812676511,0.333606,41999.0,41991.0,0.3477]
["bitfinex","BTCUSD",1644812676709,0.19287365,42000.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644812676710,0.35454766,41996.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644812676909,0.35454766,41996.0,41990.0,0.0004061]
["bitfinex","BTCUSD",1644812677109,0.333606,41995.0,41990.0,0.0004061]
["bitfinex","BTCUSD",1644812677410,0.333606,41992.0,41990.0,0.0004061]
["bitfinex","BTCUSD",1644812677609,0.333606,41991.0,41990.0,0.0004061]
["bitfinex","BTCUSD",1644812677867,0.333606,41991.0,41986.0,0.22945062]
["bitfinex","BTCUSD",1644812678060,0.08323435,41989.0,41986.0,0.22945062]
["bitfinex","BTCUSD",1644812679762,0.08423435,41989.0,41986.0,0.22945062]
["bitfinex","BTCUSD",1644812680562,0.333606,41988.0,41986.0,0.22945062]
["bitfinex","BTCUSD",1644812680767,0.08423435,41989.0,41985.0,0.00040595]
["bitfinex","BTCUSD",1644812681067,0.63750794,41988.0,41985.0,0.00040595]
["bitfinex","BTCUSD",1644812681267,0.30390194,41987.0,41985.0,0.00040595]
["bitfinex","BTCUSD",1644812681465,0.63750794,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812681710,0.63750794,41986.0,41984.0,0.29993671]
["bitfinex","BTCUSD",1644812681711,0.383606,41986.0,41984.0,0.29993671]
["bitfinex","BTCUSD",1644812681911,0.56052686,41985.0,41984.0,0.29993671]
["bitfinex","BTCUSD",1644812682514,0.333606,41985.0,41984.0,0.29993671]
["bitfinex","BTCUSD",1644812682712,0.333606,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812683316,0.05,41986.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812683510,0.35390194,41988.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812683713,0.18076795,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812683915,0.51437395,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812684112,0.51437395,41985.0,41984.0,0.2999051]
["bitfinex","BTCUSD",1644812685015,0.73362333,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812685668,0.73562333,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812685872,1.99962333,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812686067,2.14869801,41985.0,41984.0,0.29953075]
["bitfinex","BTCUSD",1644812686965,1.264,41983.0,41982.0,0.00037898]
["bitfinex","BTCUSD",1644812687166,1.76744068,41983.0,41982.0,0.00037898]
["bitfinex","BTCUSD",1644812687365,1.86744068,41983.0,41982.0,0.00037898]
["bitfinex","BTCUSD",1644812687570,1.597606,41977.0,41961.0,0.38251442]
["bitfinex","BTCUSD",1644812687766,0.333606,41975.0,41961.0,0.21166169]
["bitfinex","BTCUSD",1644812687971,0.25595833,41966.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812688172,0.24880821,41964.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812688377,0.333606,41963.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812688571,0.24550225,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812688770,0.65829586,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812689613,0.41279361,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812689815,0.41479361,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812690413,0.70038167,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812691022,0.69838167,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812692518,0.70038167,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1644812693161,0.70038167,41962.0,41961.0,0.00771475]
["bitfinex","BTCUSD",1644812693963,0.62119406,41962.0,41961.0,0.00771475]
["bitfinex","BTCUSD",1644812694962,0.61919406,41962.0,41961.0,0.00771475]
["bitfinex","BTCUSD",1644812695566,1.233606,41961.0,41951.0,0.01]
["bitfinex","BTCUSD",1644812695770,1.233606,41961.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812695771,0.5967,41955.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812695974,0.333606,41950.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812696172,0.333606,41948.0,41943.0,0.25913759]
["bitfinex","BTCUSD",1644812696364,0.0477,41949.0,41943.0,0.25913759]
["bitfinex","BTCUSD",1644812696365,0.0477,41947.0,41944.0,0.07702578]
["bitfinex","BTCUSD",1644812696616,0.381306,41946.0,41944.0,0.00023381]
["bitfinex","BTCUSD",1644812696818,0.0477,41945.0,41944.0,0.00023381]
["bitfinex","BTCUSD",1644812697019,0.0477,41945.0,41943.0,0.25913759]
["bitfinex","BTCUSD",1644812697717,0.0497,41945.0,41943.0,0.25913759]
["bitfinex","BTCUSD",1644812698836,0.0497,41945.0,41944.0,0.45770249]
["bitfinex","BTCUSD",1644812698837,0.002,41945.0,41944.0,0.45770249]
["bitfinex","BTCUSD",1644812699021,0.3,41955.0,41944.0,0.383606]
["bitfinex","BTCUSD",1644812699320,0.3958,41956.0,41944.0,0.05023381]
["bitfinex","BTCUSD",1644812699520,0.6958,41956.0,41944.0,0.05023381]
["bitfinex","BTCUSD",1644812699720,0.6958,41956.0,41947.0,0.00040276]
["bitfinex","BTCUSD",1644812700020,0.08997225,41954.0,41947.0,0.00040276]
["bitfinex","BTCUSD",1644812700223,0.13997225,41954.0,41947.0,0.00040276]
["bitfinex","BTCUSD",1644812700665,0.13997225,41954.0,41944.0,0.00023381]
["bitfinex","BTCUSD",1644812700666,0.13997225,41954.0,41946.0,0.05]
["bitfinex","BTCUSD",1644812700864,0.46518527,41954.0,41948.0,0.00040275]
["bitfinex","BTCUSD",1644812701260,0.13997225,41954.0,41948.0,0.00040275]
["bitfinex","BTCUSD",1644812701564,0.05,41952.0,41948.0,0.00040275]
["bitfinex","BTCUSD",1644812701759,0.13997225,41954.0,41948.0,0.00040275]
["bitfinex","BTCUSD",1644812701760,0.333606,41950.0,41948.0,0.00040275]
["bitfinex","BTCUSD",1644812701961,0.14097225,41954.0,41947.0,0.00023381]
["bitfinex","BTCUSD",1644812702259,0.333606,41949.0,41948.0,0.00037709]
["bitfinex","BTCUSD",1644812702460,0.383606,41952.0,41948.0,0.00037709]
["bitfinex","BTCUSD",1644812702660,0.05,41952.0,41948.0,0.00037709]
["bitfinex","BTCUSD",1644812702861,0.333606,41952.0,41948.0,0.00037709]
["bitfinex","BTCUSD",1644812703060,0.333606,41952.0,41947.0,0.00023381]
["bitfinex","BTCUSD",1644812703259,0.333606,41952.0,41943.0,0.25913759]
["bitfinex","BTCUSD",1644812703260,0.383606,41952.0,41948.0,0.00037709]
["bitfinex","BTCUSD",1644812703460,0.333606,41950.0,41948.0,0.00037709]
["bitfinex","BTCUSD",1644812704312,0.55653099,41950.0,41944.0,0.00023381]
["bitfinex","BTCUSD",1644812704510,0.55653099,41950.0,41943.0,0.25913759]
["bitfinex","BTCUSD",1644812704511,0.27751489,41947.0,41943.0,0.00023381]
["bitfinex","BTCUSD",1644812704714,0.27751489,41947.0,41942.0,0.00023381]
["bitfinex","BTCUSD",1644812704910,0.32751489,41947.0,41937.0,0.00023381]
["bitfinex","BTCUSD",1644812705308,0.32751489,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1644812705811,0.051,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1644812706014,0.051,41947.0,41943.0,0.05023381]
["bitfinex","BTCUSD",1644812706215,0.001,41947.0,41943.0,0.05023381]
["bitfinex","BTCUSD",1644812706715,0.001,41947.0,41945.0,0.2438575]
["bitfinex","BTCUSD",1644812707511,0.05,41950.0,41945.0,0.2438575]
["bitfinex","BTCUSD",1644812707857,0.001,41947.0,41945.0,0.2438575]
["bitfinex","BTCUSD",1644812708057,0.001,41947.0,41946.0,0.05]
["bitfinex","BTCUSD",1644812709659,0.24070517,41954.0,41946.0,0.05]
["bitfinex","BTCUSD",1644812709860,0.002,41947.0,41946.0,0.05023381]
["bitfinex","BTCUSD",1644812710063,0.002,41947.0,41946.0,0.05]
["bitfinex","BTCUSD",1644812710962,0.05,41950.0,41946.0,0.05]
["bitfinex","BTCUSD",1644812711162,0.05,41950.0,41946.0,0.05023381]
["bitfinex","BTCUSD",1644812711367,0.333606,41949.0,41946.0,0.00023381]
["bitfinex","BTCUSD",1644812711621,0.333606,41948.0,41946.0,0.00023381]
["bitfinex","BTCUSD",1644812711826,0.333606,41948.0,41946.0,0.00060112]
["bitfinex","BTCUSD",1644812712026,0.333606,41948.0,41946.0,0.00036731]
["bitfinex","BTCUSD",1644812712821,0.002,41950.0,41945.0,0.2438575]
["bitfinex","BTCUSD",1644812713022,0.333606,41949.0,41945.0,0.24422457]
["bitfinex","BTCUSD",1644812713520,0.002,41950.0,41945.0,0.24422457]
["bitfinex","BTCUSD",1644812713521,0.333606,41948.0,41945.0,0.24422457]
["bitfinex","BTCUSD",1644812713922,0.333606,41948.0,41945.0,0.2438575]
["bitfinex","BTCUSD",1644812714122,0.333606,41948.0,41944.0,0.00060088]
["bitfinex","BTCUSD",1644812714326,0.333606,41948.0,41944.0,0.00036707]
["bitfinex","BTCUSD",1644812714525,0.27320659,41947.0,41944.0,0.00036707]
["bitfinex","BTCUSD",1644812714721,0.333606,41946.0,41944.0,0.00036707]
["bitfinex","BTCUSD",1644812715124,0.333606,41946.0,41942.0,0.00023381]
["bitfinex","BTCUSD",1644812715360,0.2331862,41947.0,41941.0,0.25130152]
["bitfinex","BTCUSD",1644812715558,0.333606,41946.0,41941.0,0.25130152]
["bitfinex","BTCUSD",1644812715758,0.002,41946.0,41941.0,0.25130152]
["bitfinex","BTCUSD",1644812716162,0.333606,41945.0,41941.0,0.25130152]
["bitfinex","BTCUSD",1644812716360,0.333606,41944.0,41941.0,0.25130152]
["bitfinex","BTCUSD",1644812716562,0.002,41946.0,41941.0,0.25166864]
["bitfinex","BTCUSD",1644812716760,0.333606,41945.0,41941.0,0.25166864]
["bitfinex","BTCUSD",1644812716960,0.66654079,41944.0,41941.0,0.25166864]
["bitfinex","BTCUSD",1644812717164,0.33293479,41944.0,41941.0,0.25166864]
["bitfinex","BTCUSD",1644812717361,0.333606,41943.0,41941.0,0.25166864]
["bitfinex","BTCUSD",1644812717562,0.33293479,41944.0,41941.0,0.25106771]
["bitfinex","BTCUSD",1644812717765,0.33393479,41944.0,41941.0,0.25130152]
["bitfinex","BTCUSD",1644812717964,0.333606,41943.0,41941.0,0.01023381]
["bitfinex","BTCUSD",1644812718165,0.333646,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812718566,0.333646,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812718765,0.333646,41942.0,41941.0,0.01023381]
["bitfinex","BTCUSD",1644812718964,0.333646,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812719913,0.335646,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812721115,0.333646,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812721714,0.05,41947.0,41941.0,0.01]
["bitfinex","BTCUSD",1644812721914,0.002,41942.0,41941.0,0.343646]
["bitfinex","BTCUSD",1644812722116,0.002,41942.0,41941.0,0.06]
["bitfinex","BTCUSD",1644812722320,0.002,41942.0,41941.0,0.393646]
["bitfinex","BTCUSD",1644812722716,0.002,41942.0,41941.0,0.06]
["bitfinex","BTCUSD",1644812722955,0.002,41942.0,41941.0,0.52980194]
["bitfinex","BTCUSD",1644812723157,0.3,41951.0,41941.0,0.52980194]
["bitfinex","BTCUSD",1644812723355,0.05,41950.0,41949.0,0.22620944]
["bitfinex","BTCUSD",1644812723555,0.1,41952.0,41949.0,0.22620944]
["bitfinex","BTCUSD",1644812723756,0.334646,41951.0,41945.0,0.00023381]
["bitfinex","BTCUSD",1644812723956,0.001,41951.0,41944.0,0.04806666]
["bitfinex","BTCUSD",1644812724161,0.001,41951.0,41944.0,0.09806666]
["bitfinex","BTCUSD",1644812724558,0.3226403,41951.0,41944.0,0.04806666]
["bitfinex","BTCUSD",1644812724757,0.3226403,41951.0,41949.0,0.23005285]
["bitfinex","BTCUSD",1644812724962,0.001,41951.0,41949.0,0.23005285]
["bitfinex","BTCUSD",1644812725157,0.27165722,41955.0,41949.0,0.23005285]
["bitfinex","BTCUSD",1644812725357,0.333646,41952.0,41949.0,0.23028666]
["bitfinex","BTCUSD",1644812725758,0.333646,41953.0,41949.0,0.23005285]
["bitfinex","BTCUSD",1644812725958,0.333646,41953.0,41949.0,0.23028666]
["bitfinex","BTCUSD",1644812726358,0.33476331,41955.0,41949.0,0.23028666]
["bitfinex","BTCUSD",1644812726359,0.6055021,41955.0,41949.0,0.23028666]
["bitfinex","BTCUSD",1644812726610,0.33476331,41955.0,41949.0,0.23028666]
["bitfinex","BTCUSD",1644812726816,0.333646,41954.0,41949.0,0.23028666]
["bitfinex","BTCUSD",1644812727313,0.333646,41954.0,41949.0,0.23062297]
["bitfinex","BTCUSD",1644812727615,0.333646,41954.0,41949.0,0.28062297]
["bitfinex","BTCUSD",1644812727811,0.333646,41952.0,41949.0,0.28038916]
["bitfinex","BTCUSD",1644812728212,0.052,41954.0,41949.0,0.28038916]
["bitfinex","BTCUSD",1644812728410,0.333646,41953.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812728813,0.333646,41953.0,41949.0,0.28028666]
["bitfinex","BTCUSD",1644812729212,0.333646,41952.0,41949.0,0.28028666]
["bitfinex","BTCUSD",1644812729712,0.383646,41952.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812729913,0.333646,41951.0,41949.0,0.28028666]
["bitfinex","BTCUSD",1644812730118,0.333646,41951.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812731269,0.333646,41950.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812731466,0.333646,41950.0,41949.0,0.28028666]
["bitfinex","BTCUSD",1644812731666,0.333646,41950.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812731871,0.334646,41950.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812732366,0.001,41950.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812733069,0.4665958,41954.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812733268,0.333646,41953.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812733869,0.334646,41953.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812734114,0.53680684,41953.0,41949.0,0.28005285]
["bitfinex","BTCUSD",1644812734514,0.53680684,41953.0,41949.0,0.28039461]
["bitfinex","BTCUSD",1644812734716,0.001,41953.0,41950.0,0.26326655]
["bitfinex","BTCUSD",1644812734917,0.001,41953.0,41952.0,0.05]
["bitfinex","BTCUSD",1644812735116,0.59796084,41956.0,41952.0,0.0977]
["bitfinex","BTCUSD",1644812735117,0.3958,41956.0,41952.0,0.0977]
["bitfinex","BTCUSD",1644812735517,0.20216084,41957.0,41952.0,0.0977]
["bitfinex","BTCUSD",1644812735715,0.20216084,41957.0,41952.0,0.09804077]
["bitfinex","BTCUSD",1644812735919,0.53580684,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812736119,0.53580684,41957.0,41956.0,0.30273464]
["bitfinex","BTCUSD",1644812736516,0.333646,41957.0,41956.0,0.30273464]
["bitfinex","BTCUSD",1644812737617,0.333646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812737872,0.334646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812738067,0.001,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812738268,0.53739852,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812738467,0.334646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812739168,0.333646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812739774,0.58624538,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812739967,0.58724538,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812740373,0.334646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812740571,0.58724538,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812741070,0.58709812,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812741470,0.333646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812741717,0.25345212,41958.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812741912,0.20476689,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812742315,0.002,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812742917,0.335646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812743114,0.333646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812743513,0.333646,41958.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812743914,0.335646,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812744115,0.002,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812745114,0.20272175,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812745360,0.20272108,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812745962,0.20472108,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812746364,0.002,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812747263,0.20272108,41958.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812747468,0.25340135,41959.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812747666,0.333646,41958.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812747966,0.53636879,41957.0,41956.0,0.25503464]
["bitfinex","BTCUSD",1644812748170,0.53636879,41957.0,41956.0,0.12358559]
["bitfinex","BTCUSD",1644812748367,0.20472279,41958.0,41956.0,0.12358559]
["bitfinex","BTCUSD",1644812748567,0.333646,41957.0,41956.0,0.12358559]
["bitfinex","BTCUSD",1644812748966,0.002,41958.0,41956.0,0.12358559]
["bitfinex","BTCUSD",1644812749215,0.20272279,41958.0,41956.0,0.12358559]
["bitfinex","BTCUSD",1644812749413,0.20272279,41958.0,41956.0,0.17358559]
["bitfinex","BTCUSD",1644812749714,0.20272279,41959.0,41956.0,0.17358559]
["bitfinex","BTCUSD",1644812749912,0.002,41958.0,41956.0,0.17358559]
["bitfinex","BTCUSD",1644812750115,0.002,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1644812750316,0.002,41958.0,41955.0,0.0503409]
["bitfinex","BTCUSD",1644812750518,0.20272279,41959.0,41955.0,0.0503409]
["bitfinex","BTCUSD",1644812750519,0.05472279,41959.0,41955.0,0.0503409]
["bitfinex","BTCUSD",1644812750916,0.333646,41958.0,41955.0,0.0503409]
["bitfinex","BTCUSD",1644812751119,0.05472279,41959.0,41955.0,0.27326229]
["bitfinex","BTCUSD",1644812751323,0.05472279,41959.0,41955.0,0.27360319]
["bitfinex","BTCUSD",1644812751515,0.333646,41961.0,41955.0,0.27360319]
["bitfinex","BTCUSD",1644812751916,0.002,41959.0,41955.0,0.27360319]
["bitfinex","BTCUSD",1644812752317,0.002,41959.0,41955.0,0.27326229]
["bitfinex","BTCUSD",1644812752517,0.002,41959.0,41955.0,0.27360319]
["bitfinex","BTCUSD",1644812753161,0.50682452,41963.0,41955.0,0.27360319]
["bitfinex","BTCUSD",1644812753466,0.103646,41962.0,41955.0,0.27360319]
["bitfinex","BTCUSD",1644812753660,0.103646,41962.0,41957.0,0.00034089]
["bitfinex","BTCUSD",1644812754666,0.103646,41962.0,41955.0,0.27326229]
["bitfinex","BTCUSD",1644812754963,0.103646,41962.0,41957.0,0.00034089]
["bitfinex","BTCUSD",1644812755565,0.103646,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812756620,0.26115228,41963.0,41957.0,0.0003409]
["bitfinex","BTCUSD",1644812757023,0.25340135,41964.0,41957.0,0.0003409]
["bitfinex","BTCUSD",1644812757222,0.25340135,41964.0,41955.0,0.22326229]
["bitfinex","BTCUSD",1644812757420,0.25340135,41963.0,41957.0,0.00034089]
["bitfinex","BTCUSD",1644812757822,0.25340135,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812758023,0.85355906,41965.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812758024,0.30218584,41963.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812758221,0.25340135,41964.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812758422,0.25340135,41964.0,41955.0,0.30295466]
["bitfinex","BTCUSD",1644812758627,0.52733322,41963.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812759225,0.31603678,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812759425,0.31703678,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812759625,0.333589,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812760026,0.001,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812760468,0.20368907,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812760669,0.20268907,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812760871,0.333589,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812761069,0.20268907,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812762375,0.333589,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812762872,0.20268907,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812763275,0.333589,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812763476,0.64150135,41965.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812763477,0.53827807,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644812763788,0.53827807,41962.0,41957.0,0.00034129]
["bitfinex","BTCUSD",1644812763789,0.36371608,41958.0,41957.0,0.00034129]
["bitfinex","BTCUSD",1644812764514,0.36371608,41958.0,41955.0,0.00034129]
["bitfinex","BTCUSD",1644812764716,0.29011052,41957.0,41955.0,0.00034129]
["bitfinex","BTCUSD",1644812764913,0.333589,41956.0,41955.0,0.00034129]
["bitfinex","BTCUSD",1644812765614,0.333589,41956.0,41952.0,0.2503545]
["bitfinex","BTCUSD",1644812765813,0.333589,41956.0,41953.0,0.00034115]
["bitfinex","BTCUSD",1644812766616,0.20270891,41956.0,41953.0,0.00034115]
["bitfinex","BTCUSD",1644812766816,0.20270891,41956.0,41950.0,0.05023381]
["bitfinex","BTCUSD",1644812767015,0.20270891,41956.0,41952.0,0.00034116]
["bitfinex","BTCUSD",1644812767217,0.333589,41954.0,41952.0,0.00034116]
["bitfinex","BTCUSD",1644812767415,0.333589,41955.0,41952.0,0.00034116]
["bitfinex","BTCUSD",1644812767862,0.0864171,41953.0,41950.0,0.05]
["bitfinex","BTCUSD",1644812768062,0.0864171,41953.0,41951.0,0.00034116]
["bitfinex","BTCUSD",1644812768362,0.333589,41952.0,41951.0,0.00034116]
["bitfinex","BTCUSD",1644812768562,0.0864171,41953.0,41951.0,0.00034116]
["bitfinex","BTCUSD",1644812768968,0.333589,41952.0,41951.0,0.00034116]
["bitfinex","BTCUSD",1644812769264,0.0864171,41953.0,41950.0,0.0503412]
["bitfinex","BTCUSD",1644812769463,0.333589,41952.0,41950.0,0.0503412]
["bitfinex","BTCUSD",1644812769663,0.002,41952.0,41950.0,0.0503412]
["bitfinex","BTCUSD",1644812770168,5.7e-06,41952.0,41950.0,0.0503412]
["bitfinex","BTCUSD",1644812770364,5.7e-06,41952.0,41950.0,0.05]
["bitfinex","BTCUSD",1644812770967,0.23283599,41958.0,41951.0,0.333589]
["bitfinex","BTCUSD",1644812771166,0.20270891,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812771367,0.23283599,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812771619,0.23383599,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812772013,0.333589,41957.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812772415,0.333589,41956.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812772818,0.23383599,41958.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812773018,0.53629791,41957.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812773218,0.333589,41956.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812773417,0.20270891,41957.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812773618,0.333589,41956.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812773820,0.20370891,41957.0,41955.0,0.27040037]
["bitfinex","BTCUSD",1644812774623,0.20370891,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812774624,0.333589,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812775775,0.001,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812775974,0.334589,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812776370,0.001,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812777470,0.333589,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812777672,0.001,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812778072,0.20370891,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812778272,0.20378962,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812778472,0.20379361,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812778673,0.001,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812779319,0.2037849,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812779520,0.001,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812779717,0.00186803,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1644812780119,0.23291368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812780317,0.43569918,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812781321,0.43569918,41958.0,41957.0,0.20172336]
["bitfinex","BTCUSD",1644812781717,0.23391368,41958.0,41957.0,0.20172336]
["bitfinex","BTCUSD",1644812782117,0.23291368,41958.0,41957.0,0.20172336]
["bitfinex","BTCUSD",1644812785661,0.23391368,41958.0,41957.0,0.20172336]
["bitfinex","BTCUSD",1644812787128,0.23291368,41958.0,41957.0,0.20172336]
["bitfinex","BTCUSD",1644812787517,0.23291368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812787718,0.23391368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812788920,0.23291368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812789723,0.23391368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812790379,0.23391368,41958.0,41957.0,0.20172336]
["bitfinex","BTCUSD",1644812790580,0.23391368,41958.0,41957.0,0.48348961]
["bitfinex","BTCUSD",1644812790778,0.23391368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812790979,0.23291368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812791684,0.23391368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812792883,0.23291368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812793683,0.23491368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812795516,0.23291368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812795716,0.23391368,41958.0,41957.0,0.81707861]
["bitfinex","BTCUSD",1644812796717,0.23391368,41958.0,41957.0,0.86707861]
["bitfinex","BTCUSD",1644812797116,0.23391368,41958.0,41957.0,0.25172336]
["bitfinex","BTCUSD",1644812797316,0.23391368,41958.0,41957.0,0.84720447]
["bitfinex","BTCUSD",1644812797529,0.23391368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812797530,0.23291368,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812797721,0.52391193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812797978,0.72670628,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812798577,1.06029528,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812798778,0.52391193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812798977,0.85650093,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812799176,0.72570421,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812799376,0.85650093,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812799777,0.52391193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812799980,0.72670429,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812800185,0.52391193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812800378,0.7267035,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812800777,0.52391193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812800977,1.05929236,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812801178,0.52291193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812801814,0.52491193,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812802824,1.1108168,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812803017,1.1088168,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812803516,0.85650093,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812803718,0.85850093,41958.0,41957.0,0.00218445]
["bitfinex","BTCUSD",1644812804115,0.85850093,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812804715,0.52491193,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812805571,0.23291368,41958.0,41957.0,0.05197182]
["bitfinex","BTCUSD",1644812805772,0.23491368,41958.0,41957.0,0.05197182]
["bitfinex","BTCUSD",1644812805975,0.23491368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812806572,0.56850268,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812806772,0.58657574,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812806972,0.58457574,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812807879,0.58657574,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812808672,0.92016474,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812808873,0.58657574,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812809110,0.58457574,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812809510,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812809712,0.56850268,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812810515,0.92207923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812810915,0.92007923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812811912,0.58649023,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812812112,0.92007923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812812516,0.92207923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812813167,0.58849023,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812814763,1.20318874,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812814965,1.25118874,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812815162,1.55541287,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812815766,1.55641287,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812815961,1.71536595,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812816163,1.13003231,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812816363,0.97107923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812817022,0.97007923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812817719,0.97107923,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812818918,1.26010917,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812819119,1.72326282,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812819319,1.38967382,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812819520,1.72326282,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812819720,1.72426282,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812819920,0.89171436,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812820224,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812820980,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812821183,0.23291368,41958.0,41957.0,0.20151073]
["bitfinex","BTCUSD",1644812821779,0.23391368,41958.0,41957.0,0.20151073]
["bitfinex","BTCUSD",1644812822981,0.23291368,41958.0,41957.0,0.20151073]
["bitfinex","BTCUSD",1644812823180,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812823781,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812825021,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812826427,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812827873,0.23491368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812828274,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812829876,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812830977,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812831819,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812833014,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812833814,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812835016,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812835869,0.23391368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812837068,0.23291368,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812837473,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812837873,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812838977,0.2037866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812838978,0.2027866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812839830,0.2047866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812841138,0.2027866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812841739,0.2047866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812842732,0.2047866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812843577,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812843776,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812845074,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812845874,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812846925,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812847121,0.2027866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812847724,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812848122,0.2037866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812849022,0.2027866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812849223,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812849428,0.2027866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812849827,0.2037866,41958.0,41957.0,0.33556082]
["bitfinex","BTCUSD",1644812851473,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812851876,0.2047866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812853074,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812853876,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812855124,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812855929,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812857132,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812857871,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812858275,0.2037866,41958.0,41957.0,0.25151073]
["bitfinex","BTCUSD",1644812859071,0.2027866,41958.0,41957.0,0.25151073]
["bitfinex","BTCUSD",1644812859472,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812859874,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812861172,0.2027866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812861929,0.2037866,41958.0,41957.0,0.00197182]
["bitfinex","BTCUSD",1644812862933,0.2037866,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812863129,0.2027866,41958.0,41957.0,0.25144568]
["bitfinex","BTCUSD",1644812863332,0.2027866,41958.0,41957.0,0.05190677]
["bitfinex","BTCUSD",1644812863730,0.2027866,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812864033,0.2037866,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812864732,0.2037866,41958.0,41957.0,0.25144568]
["bitfinex","BTCUSD",1644812864935,0.2037866,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812865131,0.2027866,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812865771,0.2037866,41958.0,41957.0,0.25144568]
["bitfinex","BTCUSD",1644812866172,0.81118106,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812866472,1.16610921,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812866671,0.47759206,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812866870,0.63653873,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812867071,0.47659206,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812867872,0.78183565,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812868073,0.78092226,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812868275,0.47667867,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812868674,0.78093031,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812869722,0.77993031,41958.0,41957.0,0.00190677]
["bitfinex","BTCUSD",1644812869923,0.15894667,41959.0,41957.0,0.25144568]
["bitfinex","BTCUSD",1644812870132,0.00026628,41961.0,41958.0,0.633589]
["bitfinex","BTCUSD",1644812870327,0.15890168,41967.0,41963.0,0.333589]
["bitfinex","BTCUSD",1644812870524,0.35492815,41970.0,41966.0,0.05]
["bitfinex","BTCUSD",1644812870725,0.51382983,41970.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812870926,0.06307023,41970.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812871128,0.06307023,41970.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812871523,0.333589,41969.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812871722,0.06307023,41970.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812871921,0.06407023,41970.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812872866,0.001,41970.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812873071,0.35492815,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812873265,0.35492815,41973.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644812873467,0.35492815,41973.0,41967.0,0.29723891]
["bitfinex","BTCUSD",1644812873866,0.001,41973.0,41967.0,0.29723891]
["bitfinex","BTCUSD",1644812874065,0.27695997,41972.0,41967.0,0.29723891]
["bitfinex","BTCUSD",1644812874667,0.08115494,41973.0,41967.0,0.0977]
["bitfinex","BTCUSD",1644812874868,0.001,41973.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812875068,0.3743,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812875273,0.72922815,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812875668,0.3743,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812875870,0.665016,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812876920,0.666016,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812877923,0.97104261,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812878219,0.97004261,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812879318,0.08928458,41972.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812880479,0.08928458,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812881878,0.09128458,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812883089,0.08928458,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812883879,0.09128458,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812885320,0.08928458,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812885724,0.08954973,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812885923,0.09054973,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812887123,0.08928458,41972.0,41970.0,0.26428371]
["bitfinex","BTCUSD",1644812887724,0.00026515,41973.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812887972,0.002,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812888171,0.002,41972.0,41970.0,0.261191]
["bitfinex","BTCUSD",1644812888375,0.00226515,41972.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812888777,0.00226515,41972.0,41970.0,0.26132812]
["bitfinex","BTCUSD",1644812888974,0.002,41972.0,41970.0,0.26132812]
["bitfinex","BTCUSD",1644812889176,0.00026515,41973.0,41970.0,0.26132812]
["bitfinex","BTCUSD",1644812889374,0.06443874,41974.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812889574,0.00026515,41973.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812889774,0.06443874,41974.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812889976,0.00226515,41973.0,41970.0,0.26932493]
["bitfinex","BTCUSD",1644812890174,0.002,41973.0,41970.0,0.26932493]
["bitfinex","BTCUSD",1644812890374,0.00010124,41973.0,41970.0,0.26932493]
["bitfinex","BTCUSD",1644812890575,0.00010124,41973.0,41970.0,0.26117671]
["bitfinex","BTCUSD",1644812890776,0.00010124,41973.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812891174,0.00026515,41974.0,41969.0,0.24953891]
["bitfinex","BTCUSD",1644812891377,0.07627311,41972.0,41967.0,0.28662306]
["bitfinex","BTCUSD",1644812891625,0.07627311,41972.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644812892024,0.07627311,41972.0,41967.0,0.19953891]
["bitfinex","BTCUSD",1644812892224,0.07653826,41972.0,41967.0,0.19953891]
["bitfinex","BTCUSD",1644812892424,0.07627311,41972.0,41966.0,0.0977]
["bitfinex","BTCUSD",1644812892624,0.07627311,41972.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812892827,0.00026515,41973.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812893023,0.00126515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812893224,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812893423,0.00136515,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812893628,0.00136515,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812893825,0.002,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812894023,0.00226515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812895127,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812895368,0.07368091,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812895568,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812895768,0.39690487,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812895969,0.00226515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812896176,0.002,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812896371,0.00226515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812898072,0.00226515,41974.0,41967.0,0.19953891]
["bitfinex","BTCUSD",1644812898472,0.00226515,41974.0,41964.0,0.49336577]
["bitfinex","BTCUSD",1644812899235,0.00026515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812899432,0.0011,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812899634,0.00136515,41975.0,41969.0,0.26294433]
["bitfinex","BTCUSD",1644812899836,0.00136515,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812900039,0.002,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812900234,0.00226515,41974.0,41969.0,0.46265866]
["bitfinex","BTCUSD",1644812900433,0.00226515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812901138,0.00026515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812901342,0.06614459,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812901532,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812901732,0.06640974,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812901933,0.33385415,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812902132,0.06814459,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812902333,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812902533,0.06814459,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812902732,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812902975,0.06840974,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812903173,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812903373,0.06614459,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812903579,0.00026515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812903775,0.06640974,41975.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812903981,0.002,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812904176,0.00226515,41974.0,41969.0,0.19953891]
["bitfinex","BTCUSD",1644812905475,0.00026515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812905776,0.06614459,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812906076,0.00226515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812906377,0.002,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812906623,0.00226515,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1644812906820,0.00226515,41974.0,41968.0,0.31678601]
["bitfinex","BTCUSD",1644812907224,0.00026515,41974.0,41968.0,0.31678601]
["bitfinex","BTCUSD",1644812907429,0.0011,41975.0,41971.0,0.42621853]
["bitfinex","BTCUSD",1644812907628,0.0011,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1644812907629,0.00136546,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1644812907825,0.00136546,41975.0,41974.0,0.32892867]
["bitfinex","BTCUSD",1644812908023,0.0011,41975.0,41974.0,0.32892867]
["bitfinex","BTCUSD",1644812908625,0.0011,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1644812909825,0.0031,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1644812910228,0.0031,41975.0,41974.0,0.32045454]
["bitfinex","BTCUSD",1644812910473,0.0031,41975.0,41974.0,0.3141964]
["bitfinex","BTCUSD",1644812910672,0.00026546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812910874,0.00026546,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812911073,0.00026546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812911273,0.0011,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812911274,0.00066391,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812911474,0.07767368,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812911674,0.07793914,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812911877,0.07893914,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812912075,0.07854069,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812912272,0.07893915,41979.0,41975.0,0.22915115]
["bitfinex","BTCUSD",1644812912473,0.07893915,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812913174,0.07793915,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812913375,0.07754069,41979.0,41975.0,0.2557389]
["bitfinex","BTCUSD",1644812913673,0.07793915,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812913974,0.07893915,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812914622,0.3825673,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812914921,0.00166392,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812915122,0.00066392,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812915322,0.00066392,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644812915524,0.00066392,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812915824,0.00026546,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812916024,0.30402661,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812916422,0.30429207,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812916926,0.07973893,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812917970,0.08173893,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812919071,0.002,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812919272,0.00026546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812919477,0.30429207,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812919672,0.00026546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812919874,0.002,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812920073,0.00226546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812920673,0.002,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812920875,0.00226546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812921274,0.00026546,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812921473,0.08657346,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812921733,0.00026546,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812921939,0.001,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812922332,0.30529207,41978.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812923133,0.43173861,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812923134,0.00065328,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812923335,0.00038782,41979.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644812923535,0.00065328,41979.0,41977.0,0.26466591]
["bitfinex","BTCUSD",1644812923736,0.00065328,41979.0,41977.0,0.31236591]
["bitfinex","BTCUSD",1644812923934,0.00065328,41979.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812923935,0.00265328,41979.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812924135,0.002,41979.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812925136,0.00148782,41980.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812925373,0.00136546,41980.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812925574,0.0011,41980.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812925775,0.00136546,41980.0,41978.0,0.26071231]
["bitfinex","BTCUSD",1644812925975,0.00236546,41980.0,41975.0,0.2557389]
["bitfinex","BTCUSD",1644812926176,0.00236546,41980.0,41975.0,0.51671904]
["bitfinex","BTCUSD",1644812926778,0.00246883,41980.0,41975.0,0.51671904]
["bitfinex","BTCUSD",1644812927176,0.00146883,41980.0,41975.0,0.51671904]
["bitfinex","BTCUSD",1644812927778,0.0011,41980.0,41975.0,0.51671904]
["bitfinex","BTCUSD",1644812927980,0.00346883,41980.0,41975.0,0.51671904]
["bitfinex","BTCUSD",1644812928178,0.00346883,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812928380,0.00346883,41980.0,41977.0,0.333589]
["bitfinex","BTCUSD",1644812928578,0.00346883,41980.0,41978.0,0.59411421]
["bitfinex","BTCUSD",1644812928777,0.00346883,41980.0,41979.0,0.26634425]
["bitfinex","BTCUSD",1644812928978,0.0031,41980.0,41979.0,0.26634425]
["bitfinex","BTCUSD",1644812929221,0.0011,41980.0,41979.0,0.26634425]
["bitfinex","BTCUSD",1644812930025,0.0031,41980.0,41979.0,0.26634425]
["bitfinex","BTCUSD",1644812931223,0.0011,41980.0,41979.0,0.26634425]
["bitfinex","BTCUSD",1644812932025,0.0031,41980.0,41979.0,0.26634425]
["bitfinex","BTCUSD",1644812932225,0.0031,41980.0,41979.0,0.31634425]
["bitfinex","BTCUSD",1644812932630,0.0031,41980.0,41979.0,0.36404425]
["bitfinex","BTCUSD",1644812933272,0.0011,41980.0,41979.0,0.36404425]
["bitfinex","BTCUSD",1644812933673,0.0011,41980.0,41979.0,0.69763325]
["bitfinex","BTCUSD",1644812933871,0.0011,41980.0,41979.0,0.36404425]
["bitfinex","BTCUSD",1644812934076,0.0021,41980.0,41979.0,0.36404425]
["bitfinex","BTCUSD",1644812935181,0.0011,41980.0,41979.0,0.37641065]
["bitfinex","BTCUSD",1644812935774,0.0011,41980.0,41979.0,0.70999965]
["bitfinex","BTCUSD",1644812935975,0.0031,41980.0,41979.0,0.37641065]
["bitfinex","BTCUSD",1644812937219,0.0011,41980.0,41979.0,0.37641065]
["bitfinex","BTCUSD",1644812937420,0.0011,41980.0,41979.0,0.70999965]
["bitfinex","BTCUSD",1644812937619,0.0011,41980.0,41979.0,0.37641065]
["bitfinex","BTCUSD",1644812938019,0.0021,41980.0,41979.0,0.37733097]
["bitfinex","BTCUSD",1644812938218,0.0021,41980.0,41979.0,0.47733097]
["bitfinex","BTCUSD",1644812938721,0.0021,41980.0,41979.0,0.0487]
["bitfinex","BTCUSD",1644812938921,0.0021,41980.0,41979.0,0.001]
["bitfinex","BTCUSD",1644812939320,0.0011,41980.0,41978.0,0.58830489]
["bitfinex","BTCUSD",1644812939822,0.0011,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812940021,0.0031,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812940221,0.00336546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812941076,0.0031,41980.0,41978.0,0.05]
["bitfinex","BTCUSD",1644812941276,0.0011,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812941478,0.00136546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812942077,0.00336546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812942276,0.0031,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812942677,0.00336546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812943281,0.00136546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812943479,0.0011,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812943878,0.00136546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812944121,0.00236546,41980.0,41978.0,0.383589]
["bitfinex","BTCUSD",1644812944725,0.0021,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812945122,0.00236546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812945323,0.00136546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812945931,0.0011,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812946127,0.00236546,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812946326,0.00236546,41980.0,41978.0,0.231761]
["bitfinex","BTCUSD",1644812946623,0.00236546,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812946825,0.00236546,41980.0,41977.0,0.333589]
["bitfinex","BTCUSD",1644812947226,0.00149853,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812947425,0.00149853,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812947868,0.00149853,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812948071,0.0021,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812948275,0.0021,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812948470,0.00249853,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812948869,0.00249853,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812949070,0.00249853,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812949273,0.0011,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812949871,0.00149853,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812950068,0.00249853,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644812950270,0.00249853,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812950471,0.0021,41980.0,41976.0,0.333589]
["bitfinex","BTCUSD",1644812950672,0.0021,41980.0,41977.0,0.26490024]
["bitfinex","BTCUSD",1644812950874,0.0021,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812950875,0.00249853,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812951829,0.0021,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812952229,0.00236546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812953232,0.0011,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812953437,0.00136546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812954032,0.00236546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812954432,0.0021,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812954633,0.00236546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812955477,0.00136546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812955678,0.0011,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812955878,0.00136546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812956083,0.00236546,41980.0,41978.0,0.333589]
["bitfinex","BTCUSD",1644812956880,0.00236546,41980.0,41979.0,0.56370418]
["bitfinex","BTCUSD",1644812957079,0.0021,41980.0,41979.0,0.56370418]
["bitfinex","BTCUSD",1644812957279,0.0011,41980.0,41979.0,0.56370418]
["bitfinex","BTCUSD",1644812958082,0.0021,41980.0,41979.0,0.56370418]
["bitfinex","BTCUSD",1644812959425,0.0011,41980.0,41979.0,0.56370418]
["bitfinex","BTCUSD",1644812960030,0.0021,41980.0,41979.0,0.56359502]
["bitfinex","BTCUSD",1644812961030,0.0021,41980.0,41979.0,0.55859502]
["bitfinex","BTCUSD",1644812961431,0.0011,41980.0,41979.0,0.55859502]
["bitfinex","BTCUSD",1644812962128,0.0021,41980.0,41979.0,0.55859502]
["bitfinex","BTCUSD",1644812962531,0.00026546,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812962730,0.00136546,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812962993,0.30572954,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812963194,0.57769793,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812964095,0.57869793,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812964291,0.30502661,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812964492,0.001,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812965292,0.30539207,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812965695,0.30512661,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812965893,0.30539223,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812966094,0.30639223,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812967536,0.00236562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812968137,0.00336562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812968535,0.00136562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812970139,0.30639223,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812971391,0.30539223,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812972192,0.30639223,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812972598,0.30402661,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812973196,0.35402661,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812973396,0.30405204,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812973795,0.30541766,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812974239,0.002,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812977443,0.30541766,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812977644,0.00136562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812978284,0.00336562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812979387,0.00136562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812980188,0.00336562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812980392,0.28593787,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812980589,0.00336562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812981488,0.00136562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812982129,0.00236562,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812982526,0.35729377,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812982726,0.3064675,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812983127,0.30410188,41981.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812983526,0.3054675,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812984130,0.30410188,41981.0,41980.0,0.337789]
["bitfinex","BTCUSD",1644812985386,0.3074675,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812985589,0.3054675,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812985786,0.30410188,41981.0,41980.0,0.337789]
["bitfinex","BTCUSD",1644812986185,0.3064675,41982.0,41980.0,0.337789]
["bitfinex","BTCUSD",1644812986587,0.3064675,41982.0,41980.0,0.0042]
["bitfinex","BTCUSD",1644812987187,0.3064675,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812987391,0.3054675,41982.0,41981.0,0.333589]
["bitfinex","BTCUSD",1644812987587,0.3054675,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812987588,0.30520188,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812987787,0.3054675,41982.0,41981.0,0.333589]
["bitfinex","BTCUSD",1644812987988,0.30520188,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812988187,0.3064675,41982.0,41981.0,0.333589]
["bitfinex","BTCUSD",1644812988387,0.30620188,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812988591,0.3064675,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812989447,0.00236562,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812990047,0.00136562,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812990243,0.00236562,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812991450,0.00136562,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812992249,0.00236562,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812995486,0.00136562,41982.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812996291,0.23657146,41981.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812996489,0.52392898,41981.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644812998343,0.59145099,41981.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644813000383,0.63446922,41981.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644813000584,0.66496475,41981.0,41980.0,0.00411437]
["bitfinex","BTCUSD",1644813000782,0.66496475,41981.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813000783,0.9,41980.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813000979,0.333589,41979.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813001177,0.35482565,41977.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813001379,0.68841465,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813001578,1.26187614,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813001780,1.32775112,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813001977,1.47353174,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813002179,1.47453174,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813002578,1.72429458,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813002777,1.50622851,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813002981,1.72429553,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813003179,1.50623058,41976.0,41975.0,0.00619999]
["bitfinex","BTCUSD",1644813003380,1.50623058,41976.0,41963.0,0.1159]
["bitfinex","BTCUSD",1644813003381,0.9,41975.0,41963.0,0.1159]
["bitfinex","BTCUSD",1644813003580,0.25340023,41967.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813003777,0.63795456,41966.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813003977,0.89135479,41966.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813004232,0.20099335,41965.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813004433,0.58826719,41963.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813004634,0.51345353,41963.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813005638,0.83460227,41963.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813006241,0.83660227,41963.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813007437,0.83460227,41963.0,41962.0,0.5407696]
["bitfinex","BTCUSD",1644813008185,1.12286344,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813008477,0.78928644,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813008676,1.12286344,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813008878,0.78928644,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813009276,1.08412732,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813009479,1.08212732,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813010078,1.08412732,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813010278,1.41770432,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813010479,1.13461133,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813010684,0.80103433,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813010880,1.13461133,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813011281,1.18461133,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813011483,1.23031133,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813011940,1.49228812,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813012138,1.49328812,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813012334,2.75728812,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813012536,2.59531133,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813012940,3.01057614,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813013345,2.75617591,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813013638,3.00957614,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813014236,3.01057614,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813014840,2.75717591,41963.0,41962.0,0.5357696]
["bitfinex","BTCUSD",1644813015483,2.75717591,41963.0,41958.0,0.00023357]
["bitfinex","BTCUSD",1644813015484,1.264,41961.0,41958.0,0.00023357]
["bitfinex","BTCUSD",1644813015683,1.264,41961.0,41957.0,0.00037141]
["bitfinex","BTCUSD",1644813015684,0.077167,41958.0,41957.0,0.00037141]
["bitfinex","BTCUSD",1644813015894,0.43865109,41958.0,41957.0,0.00037141]
["bitfinex","BTCUSD",1644813016086,0.48865109,41958.0,41957.0,0.00037141]
["bitfinex","BTCUSD",1644813016283,0.88349197,41958.0,41957.0,0.00037141]
["bitfinex","BTCUSD",1644813016685,0.21328785,41946.0,41943.0,0.00023357]
["bitfinex","BTCUSD",1644813016888,0.28112759,41946.0,41942.0,0.00023357]
["bitfinex","BTCUSD",1644813017184,0.28112759,41946.0,41942.0,0.04992032]
["bitfinex","BTCUSD",1644813017185,0.21328785,41946.0,41942.0,0.04992032]
["bitfinex","BTCUSD",1644813017383,0.29326329,41949.0,41942.0,0.05015389]
["bitfinex","BTCUSD",1644813017782,0.29326329,41949.0,41942.0,0.00023357]
["bitfinex","BTCUSD",1644813017983,0.29326329,41949.0,41943.0,0.00037154]
["bitfinex","BTCUSD",1644813018183,0.08732742,41948.0,41943.0,0.00037154]
["bitfinex","BTCUSD",1644813018687,0.001,41949.0,41943.0,0.33394854]
["bitfinex","BTCUSD",1644813018886,0.001,41949.0,41948.0,0.04992032]
["bitfinex","BTCUSD",1644813019141,0.001,41949.0,41948.0,0.38349732]
["bitfinex","BTCUSD",1644813019340,0.27860915,41955.0,41948.0,0.38349732]
["bitfinex","BTCUSD",1644813019540,0.46909293,41955.0,41948.0,0.04992032]
["bitfinex","BTCUSD",1644813019740,0.46909293,41955.0,41948.0,0.05015389]
["bitfinex","BTCUSD",1644813019741,0.51909293,41955.0,41948.0,0.05015389]
["bitfinex","BTCUSD",1644813020139,0.52109293,41955.0,41948.0,0.00023357]
["bitfinex","BTCUSD",1644813020342,0.52109293,41955.0,41949.0,0.0003715]
["bitfinex","BTCUSD",1644813020643,0.52109293,41955.0,41949.0,0.00060507]
["bitfinex","BTCUSD",1644813021444,0.14742044,41952.0,41949.0,0.00023357]
["bitfinex","BTCUSD",1644813021641,0.29484088,41952.0,41950.0,0.00037149]
["bitfinex","BTCUSD",1644813022241,0.29584088,41952.0,41950.0,0.00037149]
["bitfinex","BTCUSD",1644813022642,0.29584088,41952.0,41949.0,0.00023357]
["bitfinex","BTCUSD",1644813022880,0.29584088,41952.0,41949.0,0.0003715]
["bitfinex","BTCUSD",1644813023080,0.29584088,41952.0,41949.0,0.00060507]
["bitfinex","BTCUSD",1644813023280,0.29584088,41952.0,41949.0,0.0003715]
["bitfinex","BTCUSD",1644813023485,0.29484088,41952.0,41949.0,0.0003715]
["bitfinex","BTCUSD",1644813023881,0.29484088,41952.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813024081,0.29484088,41952.0,41948.0,0.0003715]
["bitfinex","BTCUSD",1644813024282,0.34584088,41952.0,41948.0,0.0003715]
["bitfinex","BTCUSD",1644813024485,0.08167221,41950.0,41948.0,0.0003715]
["bitfinex","BTCUSD",1644813025084,0.08167221,41950.0,41943.0,0.00023357]
["bitfinex","BTCUSD",1644813025283,0.08167221,41950.0,41947.0,0.00037151]
["bitfinex","BTCUSD",1644813025885,0.34584088,41952.0,41947.0,0.00037151]
["bitfinex","BTCUSD",1644813026084,0.34484088,41952.0,41947.0,0.00037151]
["bitfinex","BTCUSD",1644813026287,0.34484088,41952.0,41945.0,0.04992032]
["bitfinex","BTCUSD",1644813026288,0.002,41950.0,41945.0,0.04992032]
["bitfinex","BTCUSD",1644813026485,0.002,41950.0,41947.0,0.00037151]
["bitfinex","BTCUSD",1644813026930,0.29484088,41948.0,41947.0,0.00037151]
["bitfinex","BTCUSD",1644813027332,0.29484088,41948.0,41944.0,0.00023357]
["bitfinex","BTCUSD",1644813027632,0.29484088,41948.0,41945.0,0.00037152]
["bitfinex","BTCUSD",1644813028235,0.29684088,41948.0,41945.0,0.00037152]
["bitfinex","BTCUSD",1644813028632,0.29684088,41948.0,41944.0,0.00023357]
["bitfinex","BTCUSD",1644813028838,0.29684088,41948.0,41944.0,0.00037152]
["bitfinex","BTCUSD",1644813029033,0.29684088,41948.0,41944.0,0.00060509]
["bitfinex","BTCUSD",1644813029939,0.29684088,41948.0,41944.0,0.0006051]
["bitfinex","BTCUSD",1644813030983,0.29684088,41948.0,41944.0,0.00023357]
["bitfinex","BTCUSD",1644813031185,0.29684088,41948.0,41944.0,0.00037153]
["bitfinex","BTCUSD",1644813031389,0.29684088,41948.0,41944.0,0.0006051]
["bitfinex","BTCUSD",1644813031785,0.14942044,41948.0,41947.0,0.04992032]
["bitfinex","BTCUSD",1644813031988,0.002,41948.0,41947.0,0.04992032]
["bitfinex","BTCUSD",1644813032188,0.29884088,41948.0,41947.0,0.05015389]
["bitfinex","BTCUSD",1644813032786,0.29884088,41948.0,41947.0,0.00023357]
["bitfinex","BTCUSD",1644813032986,0.29884088,41948.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813033188,0.29884088,41948.0,41945.0,0.00037152]
["bitfinex","BTCUSD",1644813033387,0.29684088,41948.0,41944.0,0.00023357]
["bitfinex","BTCUSD",1644813033591,0.29684088,41948.0,41945.0,0.00037152]
["bitfinex","BTCUSD",1644813033592,0.29484088,41948.0,41945.0,0.00037152]
["bitfinex","BTCUSD",1644813033992,0.29484088,41948.0,41945.0,0.0002836]
["bitfinex","BTCUSD",1644813034242,0.29684088,41948.0,41945.0,0.0002836]
["bitfinex","BTCUSD",1644813034643,0.41939541,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813034842,0.08581841,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813035040,0.41939541,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813035239,0.08581841,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813035441,0.41939541,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813035640,0.08581841,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813035848,1.01194888,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813036043,0.67837188,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813036243,0.68037188,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813037243,0.42382625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813037444,1.06250223,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813037641,0.47382625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813037880,1.0658271,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813038085,0.47182625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813038280,0.47382625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813039583,0.47182625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813040182,0.47382625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813040784,0.42382625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813040988,0.75740325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813041187,0.47382625,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813041386,0.80740325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813041630,0.80540325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813042230,0.80740325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813043431,0.80540325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813043631,1.07645393,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813044233,1.07845393,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813044835,1.28083464,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813045137,1.07845393,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813045386,0.80740325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813045587,0.80540325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813045793,1.07957702,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813046189,0.80540325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813046392,0.80740325,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813047391,0.47139541,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813047589,0.46939541,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813048491,0.052,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813048691,0.002,41951.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813048892,0.335577,41951.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813049139,0.052,41951.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813049340,0.002,41951.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813049741,0.56838247,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813050139,0.36571326,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813050340,0.36771326,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813050541,0.28084378,41954.0,41950.0,0.5117057]
["bitfinex","BTCUSD",1644813050742,0.28084378,41954.0,41950.0,0.51442866]
["bitfinex","BTCUSD",1644813050944,0.333577,41953.0,41950.0,0.51442866]
["bitfinex","BTCUSD",1644813051143,0.28084378,41954.0,41950.0,0.51442866]
["bitfinex","BTCUSD",1644813051344,0.333577,41953.0,41950.0,0.51442866]
["bitfinex","BTCUSD",1644813051543,0.333577,41952.0,41950.0,0.51442866]
["bitfinex","BTCUSD",1644813051742,0.05,41952.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813051943,0.05,41955.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052148,0.25297589,41956.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052149,0.333577,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052344,0.383577,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052544,0.05,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052744,0.08533647,41956.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052745,0.05,41956.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813052989,0.001,41952.0,41950.0,0.50423457]
["bitfinex","BTCUSD",1644813053791,0.001,41952.0,41951.0,0.26773927]
["bitfinex","BTCUSD",1644813053993,0.001,41952.0,41951.0,0.31789316]
["bitfinex","BTCUSD",1644813054190,0.25297589,41958.0,41951.0,0.31789316]
["bitfinex","BTCUSD",1644813054390,0.001,41952.0,41951.0,0.31789316]
["bitfinex","BTCUSD",1644813055594,0.25297589,41958.0,41951.0,0.31789316]
["bitfinex","BTCUSD",1644813055796,0.25297589,41958.0,41955.0,0.04992032]
["bitfinex","BTCUSD",1644813055996,0.25297589,41959.0,41957.0,0.333577]
["bitfinex","BTCUSD",1644813056196,0.25297589,41961.0,41959.0,0.333577]
["bitfinex","BTCUSD",1644813056392,0.25297589,41961.0,41958.0,0.27368345]
["bitfinex","BTCUSD",1644813056393,0.25297589,41961.0,41958.0,0.333577]
["bitfinex","BTCUSD",1644813056640,0.25297589,41961.0,41958.0,0.26072016]
["bitfinex","BTCUSD",1644813056842,0.25297589,41961.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813057041,0.25297589,41962.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813057243,0.25297589,41961.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813057446,0.25297589,41962.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813058042,0.25297589,41960.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813058245,0.25297589,41959.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813058441,0.55875988,41959.0,41957.0,0.04992032]
["bitfinex","BTCUSD",1644813058641,0.25297589,41959.0,41955.0,0.00023357]
["bitfinex","BTCUSD",1644813058845,0.25297589,41959.0,41954.0,0.05015389]
["bitfinex","BTCUSD",1644813059042,0.25297589,41959.0,41954.0,0.31399801]
["bitfinex","BTCUSD",1644813059543,0.25297589,41959.0,41954.0,0.05015389]
["bitfinex","BTCUSD",1644813059743,0.73789878,41959.0,41954.0,0.05015389]
["bitfinex","BTCUSD",1644813060143,0.73789878,41959.0,41954.0,0.31024449]
["bitfinex","BTCUSD",1644813060393,0.73889878,41959.0,41954.0,0.05015389]
["bitfinex","BTCUSD",1644813060591,0.25297589,41958.0,41954.0,0.05015389]
["bitfinex","BTCUSD",1644813060794,0.25297589,41957.0,41954.0,0.04992032]
["bitfinex","BTCUSD",1644813060993,0.33931658,41956.0,41951.0,0.00023357]
["bitfinex","BTCUSD",1644813061195,0.33931658,41956.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813061196,0.25297589,41954.0,41950.0,0.24458242]
["bitfinex","BTCUSD",1644813061394,0.25297589,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813061595,0.333577,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813061797,0.63655289,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813062393,0.63755289,41951.0,41950.0,0.24434885]
["bitfinex","BTCUSD",1644813063402,0.384577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813063595,0.383577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813064430,0.385577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813065535,0.383577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813066836,0.335577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813068076,0.333577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813068382,0.524873,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813068983,0.77052486,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813069180,0.77837085,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813069577,0.77637085,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813070376,0.524873,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813070578,0.335577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813071740,0.383577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813072342,0.385577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813073542,0.383577,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813074348,0.63907152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813075688,0.63707152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813075888,0.58707152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813076290,0.58807152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813077591,0.58707152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813077990,0.25349452,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813078191,0.58707152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813078391,0.58907152,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813078894,0.25549452,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813079146,0.002,41951.0,41950.0,0.84750658]
["bitfinex","BTCUSD",1644813079340,0.002,41951.0,41950.0,0.89774015]
["bitfinex","BTCUSD",1644813079639,0.20277968,41953.0,41950.0,0.89774015]
["bitfinex","BTCUSD",1644813079848,0.20277968,41955.0,41952.0,0.24945923]
["bitfinex","BTCUSD",1644813080043,0.20277968,41956.0,41953.0,0.59664678]
["bitfinex","BTCUSD",1644813080240,0.20277968,41956.0,41954.0,0.05]
["bitfinex","BTCUSD",1644813080446,0.25349452,41957.0,41952.0,0.04992032]
["bitfinex","BTCUSD",1644813080641,0.63707776,41962.0,41952.0,0.04992032]
["bitfinex","BTCUSD",1644813080642,0.25349452,41955.0,41952.0,0.04496797]
["bitfinex","BTCUSD",1644813080846,0.35460244,41956.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813080847,0.25349452,41956.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813081243,0.37858724,41963.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813081244,0.20276059,41955.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813081445,0.20276059,41955.0,41954.0,0.37854497]
["bitfinex","BTCUSD",1644813081641,0.37858724,41963.0,41954.0,0.30968627]
["bitfinex","BTCUSD",1644813081642,0.20276059,41956.0,41954.0,0.30968627]
["bitfinex","BTCUSD",1644813081840,0.20276059,41956.0,41955.0,0.26091253]
["bitfinex","BTCUSD",1644813082041,0.25349452,41957.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813082243,0.20275384,41955.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813082441,0.20375384,41956.0,41954.0,0.64437736]
["bitfinex","BTCUSD",1644813082640,0.20375384,41956.0,41955.0,0.26281583]
["bitfinex","BTCUSD",1644813082886,0.20375384,41956.0,41954.0,0.3077725]
["bitfinex","BTCUSD",1644813083085,0.20375384,41956.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813083283,0.20375384,41956.0,41955.0,0.2610896]
["bitfinex","BTCUSD",1644813083483,0.001,41956.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813083682,0.20275384,41957.0,41955.0,0.333577]
["bitfinex","BTCUSD",1644813083881,0.20275384,41957.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813084281,0.20475384,41957.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813085484,0.20275384,41955.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813085788,0.20275384,41956.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813086382,0.20475384,41956.0,41954.0,0.04496797]
["bitfinex","BTCUSD",1644813087242,0.20475384,41956.0,41955.0,0.53020586]
["bitfinex","BTCUSD",1644813087243,0.002,41956.0,41955.0,0.53020586]
["bitfinex","BTCUSD",1644813087444,0.002,41956.0,41955.0,0.57790586]
["bitfinex","BTCUSD",1644813087641,0.20275384,41959.0,41955.0,0.57790586]
["bitfinex","BTCUSD",1644813087842,0.20275384,41960.0,41955.0,0.57790586]
["bitfinex","BTCUSD",1644813088043,0.20275384,41960.0,41959.0,0.37854497]
["bitfinex","BTCUSD",1644813088243,0.51379505,41961.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813088448,0.20275384,41960.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813088842,0.51379505,41961.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813089044,0.20275384,41961.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813089643,0.20270423,41961.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813090044,0.28414655,41960.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813092189,0.48685078,41960.0,41959.0,0.04496797]
["bitfinex","BTCUSD",1644813092385,0.48885078,41960.0,41953.0,0.19953891]
["bitfinex","BTCUSD",1644813092585,0.48885078,41960.0,41956.0,0.04496797]
["bitfinex","BTCUSD",1644813092586,0.20270423,41959.0,41956.0,0.04496797]
["bitfinex","BTCUSD",1644813092788,0.28614655,41960.0,41956.0,0.04496797]
["bitfinex","BTCUSD",1644813092789,0.20270423,41957.0,41956.0,0.04496797]
["bitfinex","BTCUSD",1644813092985,0.20270423,41957.0,41951.0,0.04496797]
["bitfinex","BTCUSD",1644813093191,0.20270423,41957.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813093386,0.07513191,41951.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813093692,0.20270423,41955.0,41950.0,0.28924831]
["bitfinex","BTCUSD",1644813094539,0.20370423,41955.0,41950.0,0.28924831]
["bitfinex","BTCUSD",1644813094738,0.20270423,41953.0,41950.0,0.28924831]
["bitfinex","BTCUSD",1644813095738,0.20270423,41955.0,41950.0,0.28924831]
["bitfinex","BTCUSD",1644813095944,0.20270423,41954.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813096144,0.20270423,41955.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813096347,0.20370423,41955.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813097742,0.20270423,41955.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813097986,0.20270423,41956.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813098183,0.05,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813098184,0.20270423,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813098382,0.001,41955.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813099585,0.20270423,41958.0,41954.0,0.333577]
["bitfinex","BTCUSD",1644813099783,0.20270423,41958.0,41951.0,0.20259373]
["bitfinex","BTCUSD",1644813099984,0.20270423,41958.0,41950.0,0.24428034]
["bitfinex","BTCUSD",1644813100384,0.20370423,41958.0,41955.0,0.04496797]
["bitfinex","BTCUSD",1644813101646,0.20270423,41958.0,41955.0,0.04496797]
["bitfinex","BTCUSD",1644813101945,0.20270423,41959.0,41957.0,0.333577]
["bitfinex","BTCUSD",1644813102142,0.20270423,41959.0,41958.0,0.04496797]
["bitfinex","BTCUSD",1644813102541,0.48685078,41960.0,41958.0,0.04496797]
["bitfinex","BTCUSD",1644813102745,0.48685078,41960.0,41949.0,0.00023357]
["bitfinex","BTCUSD",1644813102943,0.26795185,41959.0,41955.0,0.04496797]
["bitfinex","BTCUSD",1644813103140,0.26795185,41959.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813103542,0.20270423,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813104347,0.20370423,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813105141,0.001,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813105887,0.20270423,41958.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813106487,0.20370423,41958.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813107090,0.20270423,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813108090,0.20270423,41956.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813108588,0.001,41957.0,41953.0,0.04496797]
["bitfinex","BTCUSD",1644813111654,0.53752683,41960.0,41956.0,0.24450688]
["bitfinex","BTCUSD",1644813111655,0.20270423,41959.0,41956.0,0.24450688]
["bitfinex","BTCUSD",1644813111854,0.53752683,41960.0,41956.0,0.24450688]
["bitfinex","BTCUSD",1644813111855,0.20270423,41960.0,41957.0,0.333577]
["bitfinex","BTCUSD",1644813112060,0.42235634,41964.0,41957.0,0.333577]
["bitfinex","BTCUSD",1644813112061,0.20270423,41961.0,41957.0,0.333577]
["bitfinex","BTCUSD",1644813112456,0.27877088,41965.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813112655,0.02538451,41965.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813112894,0.55599573,41966.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813113095,0.55599573,41966.0,41961.0,0.19953891]
["bitfinex","BTCUSD",1644813113301,0.30260936,41966.0,41961.0,0.19953891]
["bitfinex","BTCUSD",1644813113698,0.30260936,41966.0,41963.0,0.04485668]
["bitfinex","BTCUSD",1644813114301,0.55599573,41966.0,41963.0,0.04485668]
["bitfinex","BTCUSD",1644813114602,0.55699573,41966.0,41963.0,0.04485668]
["bitfinex","BTCUSD",1644813114898,0.55699573,41966.0,41959.0,0.21020634]
["bitfinex","BTCUSD",1644813115100,0.55699573,41966.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813115299,0.30360936,41966.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813115499,0.30360936,41966.0,41959.0,0.21020634]
["bitfinex","BTCUSD",1644813115700,0.30260936,41966.0,41959.0,0.21020634]
["bitfinex","BTCUSD",1644813116099,0.30260936,41966.0,41955.0,0.333577]
["bitfinex","BTCUSD",1644813116303,0.55599573,41966.0,41955.0,0.333577]
["bitfinex","BTCUSD",1644813116750,0.55599573,41966.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813117049,0.30260936,41966.0,41961.0,0.19953891]
["bitfinex","BTCUSD",1644813117256,0.30260936,41966.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813118256,0.55599573,41966.0,41960.0,0.04485668]
["bitfinex","BTCUSD",1644813119764,0.25338637,41963.0,41954.0,0.04485668]
["bitfinex","BTCUSD",1644813119964,0.52787789,41962.0,41950.0,0.04485668]
["bitfinex","BTCUSD",1644813120162,0.52787789,41962.0,41948.0,0.00023357]
["bitfinex","BTCUSD",1644813120163,0.58696337,41959.0,41948.0,0.00023357]
["bitfinex","BTCUSD",1644813120418,0.27461896,41958.0,41948.0,0.00023357]
["bitfinex","BTCUSD",1644813120618,0.21821697,41954.0,41948.0,0.00023357]
["bitfinex","BTCUSD",1644813120822,0.28842316,41953.0,41950.0,0.04485668]
["bitfinex","BTCUSD",1644813121020,0.28842316,41953.0,41946.0,0.04485668]
["bitfinex","BTCUSD",1644813121221,0.28842316,41953.0,41947.0,0.333577]
["bitfinex","BTCUSD",1644813121618,0.28842316,41953.0,41947.0,0.33381057]
["bitfinex","BTCUSD",1644813121922,0.28842316,41953.0,41950.0,0.04485668]
["bitfinex","BTCUSD",1644813122921,0.42092826,41954.0,41950.0,0.04485668]
["bitfinex","BTCUSD",1644813123923,0.42092826,41954.0,41945.0,0.00023357]
["bitfinex","BTCUSD",1644813124140,0.52927445,41954.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813124542,0.52927445,41954.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813125143,0.52927445,41954.0,41950.0,0.04485668]
["bitfinex","BTCUSD",1644813125343,0.52827445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813126146,0.52927445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813126347,0.52927445,41954.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813126542,0.52927445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813127344,0.52827445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813128192,0.52927445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813129392,0.52827445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813130197,0.52927445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813131491,0.52827445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813131954,0.73100204,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813132145,0.73200204,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813132945,0.52927445,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813133144,0.73200204,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813133344,0.73100204,41954.0,41949.0,0.10616908]
["bitfinex","BTCUSD",1644813133744,0.73100204,41954.0,41945.0,0.00023357]
["bitfinex","BTCUSD",1644813133945,0.73100204,41954.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813134145,0.73200204,41954.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813134545,0.52927445,41954.0,41945.0,0.10640265]
["bitfinex","BTCUSD",1644813134745,0.73200204,41954.0,41945.0,0.10616908]
["bitfinex","BTCUSD",1644813134945,0.73200204,41954.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813135145,0.52927445,41954.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813135397,0.21821697,41954.0,41947.0,0.333577]
["bitfinex","BTCUSD",1644813135996,0.21821697,41954.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813136194,0.21921697,41954.0,41945.0,0.10640265]
["bitfinex","BTCUSD",1644813136393,0.28619071,41952.0,41945.0,0.10640265]
["bitfinex","BTCUSD",1644813136597,0.28619071,41952.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813136796,0.28619071,41952.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813136993,0.28619071,41952.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813137194,0.28619071,41952.0,41945.0,0.10640265]
["bitfinex","BTCUSD",1644813137394,0.28619071,41952.0,41947.0,0.333577]
["bitfinex","BTCUSD",1644813137595,0.44701559,41956.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813137795,0.44701559,41956.0,41945.0,0.10640265]
["bitfinex","BTCUSD",1644813137997,0.28676151,41952.0,41945.0,0.10640265]
["bitfinex","BTCUSD",1644813138197,0.28676151,41952.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813138395,0.44801559,41956.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813138596,0.44801559,41956.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813138796,0.44801559,41956.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813138996,0.44801559,41956.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813139244,0.44801559,41956.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813139445,0.44701559,41956.0,41946.0,0.00023357]
["bitfinex","BTCUSD",1644813139644,0.28976906,41953.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813139846,0.28976906,41953.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813140146,0.29076906,41953.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813140745,0.06808189,41950.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813142245,0.06908189,41950.0,41946.0,0.33381057]
["bitfinex","BTCUSD",1644813142645,0.001,41950.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813144099,0.28976906,41953.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813144299,0.001,41950.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813145401,0.28976906,41953.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813145607,0.07366868,41952.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813146200,0.07466868,41952.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813146845,0.001,41952.0,41946.0,0.333577]
["bitfinex","BTCUSD",1644813147044,0.001,41952.0,41945.0,0.00023357]
["bitfinex","BTCUSD",1644813147245,0.001,41952.0,41944.0,0.33381057]
["bitfinex","BTCUSD",1644813147445,0.28976906,41953.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813147645,0.28976906,41953.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813147846,0.20269521,41955.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813148045,0.20269521,41955.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813148248,0.001,41953.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813148444,0.001,41953.0,41950.0,0.43974608]
["bitfinex","BTCUSD",1644813148646,0.001,41953.0,41952.0,0.333577]
["bitfinex","BTCUSD",1644813148848,0.001,41953.0,41950.0,0.10616908]
["bitfinex","BTCUSD",1644813149045,0.001,41953.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813149446,0.001,41953.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813149647,0.39566722,41954.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813150249,0.39666722,41954.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813151494,0.59836243,41954.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813152094,0.59836243,41954.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813152293,0.59936243,41954.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813153295,0.39666722,41954.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813154348,0.39766722,41954.0,41950.0,0.333577]
["bitfinex","BTCUSD",1644813155248,0.39766722,41954.0,41951.0,0.06864401]
["bitfinex","BTCUSD",1644813155449,0.39566722,41954.0,41951.0,0.06864401]
["bitfinex","BTCUSD",1644813155748,0.39566722,41954.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813155952,0.39566722,41954.0,41950.0,0.333636]
["bitfinex","BTCUSD",1644813156154,0.39666722,41954.0,41950.0,0.333636]
["bitfinex","BTCUSD",1644813157148,0.39666722,41954.0,41949.0,0.25409194]
["bitfinex","BTCUSD",1644813157651,0.39666722,41954.0,41945.0,0.00023357]
["bitfinex","BTCUSD",1644813157652,0.23283452,41950.0,41945.0,0.00023357]
["bitfinex","BTCUSD",1644813157902,0.23283452,41950.0,41944.0,0.00023357]
["bitfinex","BTCUSD",1644813157903,0.20269521,41948.0,41944.0,0.00023357]
["bitfinex","BTCUSD",1644813158109,0.25039521,41947.0,41943.0,0.00033667]
["bitfinex","BTCUSD",1644813158302,0.58403121,41946.0,41943.0,0.00033667]
["bitfinex","BTCUSD",1644813158503,0.67617776,41944.0,41942.0,0.00023357]
["bitfinex","BTCUSD",1644813158710,0.54618332,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813158900,0.21254732,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813159102,0.333636,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813159302,0.21254732,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813159901,0.27254874,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813162445,0.27354874,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813163044,0.001,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813163447,0.21254732,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813163646,0.27717757,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813164246,0.27817757,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813166099,0.001,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644813166300,0.20269521,41945.0,41942.0,0.333636]
["bitfinex","BTCUSD",1644813166507,0.57569521,41949.0,41942.0,0.33386957]
["bitfinex","BTCUSD",1644813166699,0.373,41949.0,41942.0,0.33386957]
["bitfinex","BTCUSD",1644813167099,0.20269521,41951.0,41949.0,0.333636]
["bitfinex","BTCUSD",1644813167398,0.20269521,41952.0,41949.0,0.59997917]
["bitfinex","BTCUSD",1644813168195,0.20369521,41952.0,41949.0,0.59997917]
["bitfinex","BTCUSD",1644813168398,0.32593333,41952.0,41949.0,0.59997917]
["bitfinex","BTCUSD",1644813168604,0.001,41952.0,41949.0,0.86354697]
["bitfinex","BTCUSD",1644813169450,0.20269521,41953.0,41949.0,0.59997917]
["bitfinex","BTCUSD",1644813169651,0.25338637,41955.0,41952.0,0.333636]
["bitfinex","BTCUSD",1644813169652,0.20269521,41955.0,41952.0,0.333636]
["bitfinex","BTCUSD",1644813169849,0.20269521,41955.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813170153,0.20269521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813170448,0.001,41955.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813170648,0.001,41955.0,41954.0,0.59380841]
["bitfinex","BTCUSD",1644813171456,0.001,41955.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813171648,0.20269521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813171954,0.20269521,41957.0,41955.0,0.26392029]
["bitfinex","BTCUSD",1644813172145,0.20269521,41957.0,41953.0,0.10616908]
["bitfinex","BTCUSD",1644813172346,0.20369521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813173596,0.20269521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813173798,0.20269521,41957.0,41954.0,0.59443431]
["bitfinex","BTCUSD",1644813173997,0.20269521,41957.0,41953.0,0.10616908]
["bitfinex","BTCUSD",1644813174203,0.20369521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813175600,0.20269521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813176304,0.20369521,41956.0,41954.0,0.333636]
["bitfinex","BTCUSD",1644813177143,0.20369521,41956.0,41954.0,0.60066826]
["bitfinex","BTCUSD",1644813177440,0.001,41956.0,41954.0,0.60066826]
["bitfinex","BTCUSD",1644813177739,0.20269521,41957.0,41954.0,0.60066826]
["bitfinex","BTCUSD",1644813177939,0.20269521,41957.0,41956.0,0.26994637]
["bitfinex","BTCUSD",1644813178140,0.20269521,41957.0,41956.0,0.60358237]
["bitfinex","BTCUSD",1644813178337,0.20369521,41957.0,41956.0,0.60358237]
["bitfinex","BTCUSD",1644813180389,0.001,41957.0,41956.0,0.70975145]
["bitfinex","BTCUSD",1644813181592,0.20269521,41958.0,41956.0,0.37611545]
["bitfinex","BTCUSD",1644813182097,0.00026562,41960.0,41957.0,0.60226182]
["bitfinex","BTCUSD",1644813182098,0.20296083,41960.0,41957.0,0.60226182]
["bitfinex","BTCUSD",1644813182302,0.20269521,41961.0,41957.0,0.60215751]
["bitfinex","BTCUSD",1644813182493,0.20296083,41961.0,41960.0,0.333636]
["bitfinex","BTCUSD",1644813182696,0.3871,41963.0,41960.0,0.333636]
["bitfinex","BTCUSD",1644813182697,0.20296083,41962.0,41960.0,0.333636]
["bitfinex","BTCUSD",1644813182896,0.20269521,41962.0,41960.0,0.333636]
["bitfinex","BTCUSD",1644813183294,0.20269521,41962.0,41958.0,0.10616908]
["bitfinex","BTCUSD",1644813183493,0.00026562,41962.0,41959.0,0.333602]
["bitfinex","BTCUSD",1644813183695,0.20296083,41963.0,41958.0,0.10616908]
["bitfinex","BTCUSD",1644813183996,0.20296083,41962.0,41959.0,0.333602]
["bitfinex","BTCUSD",1644813184246,0.20269521,41962.0,41959.0,0.333602]
["bitfinex","BTCUSD",1644813184651,0.20296083,41963.0,41959.0,0.333602]
["bitfinex","BTCUSD",1644813184852,0.20269521,41963.0,41958.0,0.10616908]
["bitfinex","BTCUSD",1644813185050,0.20296083,41963.0,41958.0,0.10616908]
["bitfinex","BTCUSD",1644813186060,0.002,41963.0,41961.0,0.10616908]
["bitfinex","BTCUSD",1644813186254,0.002,41963.0,41962.0,0.59235102]
["bitfinex","BTCUSD",1644813186456,0.002,41963.0,41962.0,0.333602]
["bitfinex","BTCUSD",1644813186652,0.00026562,41965.0,41962.0,0.333602]
["bitfinex","BTCUSD",1644813186852,0.25338637,41967.0,41962.0,0.333602]
["bitfinex","BTCUSD",1644813187053,0.00026562,41966.0,41965.0,0.10616908]
["bitfinex","BTCUSD",1644813187257,0.25365199,41967.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813187458,0.36448098,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813187656,0.61760173,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813187890,0.291819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813188092,0.54520537,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813188894,0.291819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813190005,0.292819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813191095,0.291819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813192063,0.292819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813193266,0.291819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813194065,0.292819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813195270,0.291819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813195904,0.292819,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813196307,0.292819,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813196505,0.29308462,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813197205,0.29208462,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813198007,0.29308462,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813199010,0.29308462,41968.0,41960.0,0.49121793]
["bitfinex","BTCUSD",1644813199244,0.29208462,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813199444,0.291819,41968.0,41960.0,0.23099559]
["bitfinex","BTCUSD",1644813199644,0.29208462,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813199846,0.29308462,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813200245,0.29299061,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813201048,0.29199061,41968.0,41963.0,0.06407917]
["bitfinex","BTCUSD",1644813201248,0.29199061,41968.0,41965.0,0.06407917]
["bitfinex","BTCUSD",1644813201449,0.29172499,41968.0,41960.0,0.23099559]
["bitfinex","BTCUSD",1644813201645,0.29172499,41968.0,41964.0,0.06407917]
["bitfinex","BTCUSD",1644813201846,0.29272499,41968.0,41964.0,0.06407917]
["bitfinex","BTCUSD",1644813202047,0.29272499,41968.0,41967.0,0.1974716]
["bitfinex","BTCUSD",1644813203000,0.29172499,41968.0,41967.0,0.1974716]
["bitfinex","BTCUSD",1644813203796,0.29272499,41968.0,41967.0,0.1974716]
["bitfinex","BTCUSD",1644813204497,0.001,41968.0,41967.0,0.1974716]
["bitfinex","BTCUSD",1644813204695,0.001,41968.0,41967.0,0.26155077]
["bitfinex","BTCUSD",1644813205099,0.00026562,41970.0,41967.0,0.26155077]
["bitfinex","BTCUSD",1644813205298,0.4409976,41971.0,41967.0,0.26155077]
["bitfinex","BTCUSD",1644813205500,0.6939767,41971.0,41967.0,0.26155077]
["bitfinex","BTCUSD",1644813205698,0.001,41970.0,41967.0,0.26155077]
["bitfinex","BTCUSD",1644813205897,0.25438637,41970.0,41967.0,0.26155077]
["bitfinex","BTCUSD",1644813207248,0.25338637,41970.0,41967.0,0.18683722]
["bitfinex","BTCUSD",1644813207648,0.25338637,41970.0,41968.0,0.333602]
["bitfinex","BTCUSD",1644813207851,0.001,41970.0,41969.0,0.27589666]
["bitfinex","BTCUSD",1644813208061,0.001,41970.0,41969.0,0.60949866]
["bitfinex","BTCUSD",1644813208251,0.37836562,41972.0,41970.0,0.00144812]
["bitfinex","BTCUSD",1644813208252,0.00026562,41972.0,41970.0,0.00144812]
["bitfinex","BTCUSD",1644813208450,0.00026562,41973.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813208651,0.00059991,41974.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813208850,0.08360179,41973.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813209451,0.00059992,41974.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813209654,0.0003343,41974.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813209852,0.002,41973.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813211198,0.06693834,41973.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813211796,0.06893834,41973.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813213208,0.06693834,41973.0,41971.0,0.333602]
["bitfinex","BTCUSD",1644813213402,0.06693834,41973.0,41971.0,0.323602]
["bitfinex","BTCUSD",1644813213801,0.06893834,41973.0,41971.0,0.323602]
["bitfinex","BTCUSD",1644813215646,0.06693834,41973.0,41971.0,0.323602]
["bitfinex","BTCUSD",1644813215851,0.06893834,41973.0,41971.0,0.323602]
["bitfinex","BTCUSD",1644813216055,0.06893834,41973.0,41972.0,0.26277038]
["bitfinex","BTCUSD",1644813216350,0.06893834,41973.0,41972.0,0.59637238]
["bitfinex","BTCUSD",1644813216550,0.06893834,41973.0,41972.0,0.333602]
["bitfinex","BTCUSD",1644813217148,0.0003343,41974.0,41972.0,0.333602]
["bitfinex","BTCUSD",1644813217349,0.25365199,41975.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813217550,0.00026562,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813217753,0.0003343,41975.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813218003,0.25372067,41975.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813218204,0.08341512,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813218703,0.08441512,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813219404,0.33780149,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813219605,0.08441512,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813220105,0.001,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813220308,0.001,41974.0,41973.0,0.60759772]
["bitfinex","BTCUSD",1644813220913,0.20262573,41975.0,41973.0,0.60759772]
["bitfinex","BTCUSD",1644813221109,0.20262573,41975.0,41974.0,0.61655606]
["bitfinex","BTCUSD",1644813221307,0.20262573,41975.0,41974.0,0.333546]
["bitfinex","BTCUSD",1644813221506,0.20262573,41975.0,41974.0,0.60776274]
["bitfinex","BTCUSD",1644813221751,0.27181368,41975.0,41974.0,0.60235579]
["bitfinex","BTCUSD",1644813221951,0.27181368,41975.0,41974.0,0.333546]
["bitfinex","BTCUSD",1644813222353,0.32257432,41975.0,41974.0,0.333546]
["bitfinex","BTCUSD",1644813222754,0.32257432,41975.0,41970.0,0.00144812]
["bitfinex","BTCUSD",1644813222952,0.3225051,41975.0,41970.0,0.00144812]
["bitfinex","BTCUSD",1644813223153,0.20265384,41972.0,41971.0,0.333546]
["bitfinex","BTCUSD",1644813223752,0.20365384,41972.0,41971.0,0.60312804]
["bitfinex","BTCUSD",1644813224152,0.001,41972.0,41971.0,0.60312804]
["bitfinex","BTCUSD",1644813225155,0.00059992,41974.0,41971.0,0.60312804]
["bitfinex","BTCUSD",1644813225406,0.0003343,41974.0,41971.0,0.60312804]
["bitfinex","BTCUSD",1644813225609,0.20265384,41974.0,41971.0,0.60312804]
["bitfinex","BTCUSD",1644813225812,0.20265384,41973.0,41971.0,0.333546]
["bitfinex","BTCUSD",1644813227709,0.20365384,41973.0,41971.0,0.333546]
["bitfinex","BTCUSD",1644813227909,0.20365384,41973.0,41972.0,0.25953947]
["bitfinex","BTCUSD",1644813228111,0.20365384,41973.0,41972.0,0.333546]
["bitfinex","BTCUSD",1644813229148,0.0003343,41974.0,41972.0,0.60054764]
["bitfinex","BTCUSD",1644813229349,0.20265384,41976.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813229552,0.00026562,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813229751,0.001,41974.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813231154,0.08157738,41975.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813231952,0.001,41975.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813232993,0.20291946,41976.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813233198,0.20298813,41976.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813233794,0.20398813,41976.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813234001,0.00133429,41976.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813234198,0.001,41976.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813234995,0.08964326,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813235394,0.08930897,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813235595,0.08964326,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813235797,0.09064326,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813236501,0.09030897,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813236746,0.09064326,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813237152,0.08964326,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813237749,0.08930897,41977.0,41973.0,0.333546]
["bitfinex","BTCUSD",1644813237948,0.08944051,41977.0,41974.0,0.48543322]
["bitfinex","BTCUSD",1644813238149,0.08917489,41977.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813238348,0.00013154,41977.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813238548,0.28349739,41978.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813238749,0.28323177,41978.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813238949,0.25358277,41979.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813239155,0.20263306,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813240403,0.20363306,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813241308,0.2036329,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813241905,0.2026329,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813244150,0.2046329,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813244552,0.002,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813245652,0.07511629,41977.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813246256,0.20466749,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813247356,0.20266749,41976.0,41975.0,0.333546]
["bitfinex","BTCUSD",1644813248214,0.00026562,41978.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813248410,0.20293311,41979.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813248606,0.20266749,41980.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813248807,0.20266749,41979.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813249208,0.20306194,41980.0,41978.0,0.53562806]
["bitfinex","BTCUSD",1644813249608,0.00039445,41980.0,41978.0,0.53562806]
["bitfinex","BTCUSD",1644813249908,0.00066006,41981.0,41978.0,0.53562806]
["bitfinex","BTCUSD",1644813250112,0.002,41980.0,41978.0,0.53562806]
["bitfinex","BTCUSD",1644813250308,0.002,41980.0,41979.0,0.29385096]
["bitfinex","BTCUSD",1644813250508,0.002,41980.0,41979.0,0.62739696]
["bitfinex","BTCUSD",1644813251507,0.00176006,41982.0,41980.0,0.333546]
["bitfinex","BTCUSD",1644813251763,0.00149444,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813251967,0.00176006,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813252161,0.0021,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813252764,0.20476749,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813253169,0.0021,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813253366,0.20376749,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813254171,0.0021,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813255402,0.0011,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813256202,0.0021,41982.0,41981.0,0.60699427]
["bitfinex","BTCUSD",1644813256808,0.0021,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813257207,0.0021,41982.0,41981.0,0.60784819]
["bitfinex","BTCUSD",1644813257404,0.0011,41982.0,41981.0,0.60784819]
["bitfinex","BTCUSD",1644813258203,0.0021,41982.0,41981.0,0.60784819]
["bitfinex","BTCUSD",1644813259450,0.0011,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813260249,0.0021,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813261454,0.0011,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813262253,0.0021,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813263506,0.0011,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813264109,0.0021,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813265210,0.0021,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813265412,0.0011,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813266214,0.0021,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813267454,0.0011,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813268255,0.0031,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813269554,0.0011,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813270154,0.0031,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813271506,0.0011,41982.0,41981.0,0.60189713]
["bitfinex","BTCUSD",1644813271908,0.0011,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813272311,0.0021,41982.0,41981.0,0.333546]
["bitfinex","BTCUSD",1644813272509,0.0021,41982.0,41979.0,0.333546]
["bitfinex","BTCUSD",1644813272709,0.00236524,41982.0,41979.0,0.333546]
["bitfinex","BTCUSD",1644813272913,0.22262998,41981.0,41979.0,0.333546]
["bitfinex","BTCUSD",1644813273108,0.22289522,41981.0,41979.0,0.333546]
["bitfinex","BTCUSD",1644813274250,0.22489522,41981.0,41979.0,0.333546]
["bitfinex","BTCUSD",1644813275558,0.27488571,41980.0,41979.0,0.333546]
["bitfinex","BTCUSD",1644813275753,0.27602512,41980.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813276058,0.00026524,41980.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813276254,0.001,41980.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813276455,0.00126524,41980.0,41978.0,0.333546]
["bitfinex","BTCUSD",1644813277459,0.00026524,41980.0,41979.0,0.25896687]
["bitfinex","BTCUSD",1644813277756,0.00301394,41981.0,41979.0,0.59251287]
["bitfinex","BTCUSD",1644813278003,0.00301394,41981.0,41980.0,0.29351303]
["bitfinex","BTCUSD",1644813278208,0.0027487,41981.0,41980.0,0.29351303]
["bitfinex","BTCUSD",1644813278404,0.0021,41985.0,41984.0,0.34274109]
["bitfinex","BTCUSD",1644813280305,0.0031,41985.0,41984.0,0.60349451]
["bitfinex","BTCUSD",1644813281507,0.0021,41985.0,41984.0,0.60349451]
["bitfinex","BTCUSD",1644813282352,0.0031,41985.0,41984.0,0.60349451]
["bitfinex","BTCUSD",1644813283555,0.0021,41985.0,41984.0,0.60349451]
["bitfinex","BTCUSD",1644813284358,0.0041,41985.0,41984.0,0.60349451]
["bitfinex","BTCUSD",1644813284959,0.0021,41988.0,41984.0,0.60349451]
["bitfinex","BTCUSD",1644813285162,0.0021,41989.0,41984.0,0.75119451]
["bitfinex","BTCUSD",1644813285163,0.0011,41989.0,41984.0,0.75119451]
["bitfinex","BTCUSD",1644813286211,0.0011,41989.0,41984.0,0.75219451]
["bitfinex","BTCUSD",1644813287211,0.00149439,41989.0,41984.0,0.75219451]
["bitfinex","BTCUSD",1644813287414,0.00149439,41989.0,41984.0,0.75119451]
["bitfinex","BTCUSD",1644813288113,0.0011,41989.0,41984.0,0.75119451]
["bitfinex","BTCUSD",1644813288314,0.0011,41989.0,41984.0,0.75219451]
["bitfinex","BTCUSD",1644813288519,0.00149439,41989.0,41984.0,0.75219451]
["bitfinex","BTCUSD",1644813289357,0.0011,41989.0,41984.0,0.75219451]
["bitfinex","BTCUSD",1644813289557,0.00149439,41989.0,41984.0,0.75119451]
["bitfinex","BTCUSD",1644813290362,0.00149439,41989.0,41984.0,0.75319451]
["bitfinex","BTCUSD",1644813290558,0.0011,41989.0,41984.0,0.75319451]
["bitfinex","BTCUSD",1644813290758,0.00125689,41989.0,41984.0,0.75319451]
["bitfinex","BTCUSD",1644813291363,0.00125689,41989.0,41988.0,0.40178744]
["bitfinex","BTCUSD",1644813291759,0.0011,41989.0,41988.0,0.40178744]
["bitfinex","BTCUSD",1644813293612,0.0011,41989.0,41988.0,0.44948744]
["bitfinex","BTCUSD",1644813294711,0.0011,41989.0,41988.0,0.381246]
["bitfinex","BTCUSD",1644813295609,0.0011,41989.0,41987.0,0.23024218]
["bitfinex","BTCUSD",1644813295809,0.0011,41989.0,41988.0,0.333474]
["bitfinex","BTCUSD",1644813296009,0.0011,41989.0,41988.0,0.381174]
["bitfinex","BTCUSD",1644813300263,0.0011,41989.0,41988.0,0.383174]
["bitfinex","BTCUSD",1644813301619,0.0011,41989.0,41988.0,0.481174]
["bitfinex","BTCUSD",1644813301813,0.0012654,41990.0,41989.0,0.24374963]
["bitfinex","BTCUSD",1644813302010,0.001,41990.0,41989.0,0.29144963]
["bitfinex","BTCUSD",1644813303713,0.0012654,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1644813303913,0.001,41991.0,41990.0,0.431156]
["bitfinex","BTCUSD",1644813304165,0.001,41991.0,41990.0,0.531156]
["bitfinex","BTCUSD",1644813304363,0.001,41991.0,41990.0,0.535156]
["bitfinex","BTCUSD",1644813305568,0.001,41991.0,41990.0,0.531156]
["bitfinex","BTCUSD",1644813306268,0.001,41991.0,41990.0,0.536156]
["bitfinex","BTCUSD",1644813307472,0.001,41991.0,41990.0,0.531156]
["bitfinex","BTCUSD",1644813308304,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813308506,0.0031,41998.0,41997.0,0.36626819]
["bitfinex","BTCUSD",1644813309005,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813315910,0.0031,41998.0,41997.0,0.27572519]
["bitfinex","BTCUSD",1644813316109,0.0031,41998.0,41997.0,0.27573319]
["bitfinex","BTCUSD",1644813316314,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813317912,0.0031,41998.0,41997.0,0.27573919]
["bitfinex","BTCUSD",1644813318115,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813323918,0.0031,41998.0,41997.0,0.36632119]
["bitfinex","BTCUSD",1644813324119,0.25630729,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813325021,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813326682,0.27004429,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813326876,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813327177,0.25637131,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813327382,0.25637131,41998.0,41997.0,0.36634419]
["bitfinex","BTCUSD",1644813327383,0.0031,41998.0,41997.0,0.36634419]
["bitfinex","BTCUSD",1644813327576,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813327978,0.25637223,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813328477,0.0031,41998.0,41997.0,0.03286919]
["bitfinex","BTCUSD",1644813328677,0.0031,41998.0,41997.0,0.03278149]
["bitfinex","BTCUSD",1644813329077,0.25640936,41998.0,41997.0,0.03278149]
["bitfinex","BTCUSD",1644813329277,0.0031,41998.0,41997.0,0.03278149]
["bitfinex","BTCUSD",1644813329477,0.60198451,41998.0,41997.0,0.03278149]
["bitfinex","BTCUSD",1644813329682,0.29813577,41998.0,41997.0,0.03278149]
["bitfinex","BTCUSD",1644813329988,0.34813577,41998.0,41997.0,0.03278149]
["bitfinex","BTCUSD",1644813331912,0.34813577,41998.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813331913,2.164,41997.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813332114,0.40472048,41992.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813332312,0.68819548,41991.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813332516,0.3477,41990.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813332710,2.5246472,41990.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813332912,3.204175,41990.0,41989.0,0.00076163]
["bitfinex","BTCUSD",1644813333112,0.07534005,41980.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813333313,0.20272918,41979.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813333513,0.05,41980.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813333711,0.25042918,41982.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813333912,0.3347784,41979.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813334487,0.0487,41982.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813334685,0.20372918,41982.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813334889,0.27573749,41982.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813335089,0.001,41982.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813335385,0.001,41982.0,41977.0,0.41288991]
["bitfinex","BTCUSD",1644813335587,0.35182709,41985.0,41977.0,0.41288991]
["bitfinex","BTCUSD",1644813335787,0.34685788,41979.0,41977.0,0.41288991]
["bitfinex","BTCUSD",1644813335990,0.39685788,41979.0,41977.0,0.41288991]
["bitfinex","BTCUSD",1644813336193,0.39685788,41979.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813336389,0.39785788,41979.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813336791,0.39785788,41979.0,41978.0,0.333475]
["bitfinex","BTCUSD",1644813336990,0.39785788,41979.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813337593,0.39685788,41979.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813338404,0.30182709,41985.0,41982.0,0.14397553]
["bitfinex","BTCUSD",1644813338603,0.47335593,41985.0,41982.0,0.14397553]
["bitfinex","BTCUSD",1644813338806,0.27080663,41985.0,41982.0,0.14397553]
["bitfinex","BTCUSD",1644813339405,0.27298703,41988.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813339606,0.27298703,41988.0,41983.0,0.333475]
["bitfinex","BTCUSD",1644813339805,0.3808,41989.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813340004,0.3808,41989.0,41983.0,0.33386952]
["bitfinex","BTCUSD",1644813340214,0.4308,41989.0,41983.0,0.33386952]
["bitfinex","BTCUSD",1644813340403,0.4328,41989.0,41983.0,0.33386952]
["bitfinex","BTCUSD",1644813341104,0.4328,41989.0,41983.0,0.333475]
["bitfinex","BTCUSD",1644813341306,0.4328,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813341505,0.4308,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813341961,0.51083037,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813342154,0.51083037,41989.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813342356,0.51283037,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813343355,0.51283037,41989.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813343555,0.51083037,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813344456,0.51283037,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813344655,0.4328,41989.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813344855,0.4328,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813345715,0.4308,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813346312,0.4318,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813346912,0.4318,41989.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813347113,0.4318,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813347721,0.4308,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813348120,0.4308,41989.0,41982.0,0.35136822]
["bitfinex","BTCUSD",1644813348515,0.4308,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813348516,0.4318,41989.0,41984.0,0.00039451]
["bitfinex","BTCUSD",1644813348917,0.4318,41989.0,41985.0,0.333475]
["bitfinex","BTCUSD",1644813349161,0.051,41989.0,41985.0,0.333475]
["bitfinex","BTCUSD",1644813349363,0.001,41989.0,41985.0,0.333475]
["bitfinex","BTCUSD",1644813349561,0.001,41989.0,41985.0,0.33386951]
["bitfinex","BTCUSD",1644813350362,0.002,41989.0,41985.0,0.00039451]
["bitfinex","BTCUSD",1644813350568,0.002,41989.0,41986.0,0.333475]
["bitfinex","BTCUSD",1644813351663,0.00039444,41992.0,41986.0,0.333475]
["bitfinex","BTCUSD",1644813351864,0.52522006,41993.0,41986.0,0.333475]
["bitfinex","BTCUSD",1644813352065,0.00039445,41992.0,41990.0,0.21135082]
["bitfinex","BTCUSD",1644813352463,0.00239445,41992.0,41990.0,0.21135082]
["bitfinex","BTCUSD",1644813353110,0.002,41992.0,41990.0,0.21135082]
["bitfinex","BTCUSD",1644813353708,0.60181716,41993.0,41990.0,0.21120282]
["bitfinex","BTCUSD",1644813354108,0.2715017,41992.0,41985.0,0.00039452]
["bitfinex","BTCUSD",1644813354310,0.2715017,41992.0,41982.0,0.14397553]
["bitfinex","BTCUSD",1644813354510,0.474051,41992.0,41985.0,0.00039453]
["bitfinex","BTCUSD",1644813354710,0.2715017,41992.0,41985.0,0.00039453]
["bitfinex","BTCUSD",1644813355109,0.2715017,41992.0,41986.0,0.333475]
["bitfinex","BTCUSD",1644813355309,0.2715017,41992.0,41985.0,0.00039453]
["bitfinex","BTCUSD",1644813355510,0.2715017,41992.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813355711,0.35273242,41990.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813355915,0.35273242,41990.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813356110,0.35273242,41990.0,41988.0,0.243001]
["bitfinex","BTCUSD",1644813356310,0.35273242,41990.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813356510,0.35373242,41990.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813356958,0.35373242,41990.0,41988.0,0.333475]
["bitfinex","BTCUSD",1644813357162,0.35373242,41990.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813357361,0.35373242,41990.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813357658,0.35273242,41990.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813357861,0.2525493,41993.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813358060,0.2525493,41993.0,41989.0,0.333467]
["bitfinex","BTCUSD",1644813358061,0.00039445,41992.0,41989.0,0.333467]
["bitfinex","BTCUSD",1644813358259,0.00039445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813359062,0.001,41993.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813359260,0.00039445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813359460,0.00039445,41992.0,41988.0,0.333475]
["bitfinex","BTCUSD",1644813359661,0.00039445,41992.0,41989.0,0.333475]
["bitfinex","BTCUSD",1644813359862,0.00039445,41992.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813360060,0.00039445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813360261,0.22888647,41994.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813360517,0.00139445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813361516,0.001,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813361717,0.00039445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813361920,0.00039445,41992.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813362419,0.00139445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813362618,0.001,41992.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813362820,0.00139445,41992.0,41988.0,0.333475]
["bitfinex","BTCUSD",1644813363220,0.00139445,41992.0,41986.0,0.23785425]
["bitfinex","BTCUSD",1644813363420,0.00139445,41992.0,41987.0,0.333475]
["bitfinex","BTCUSD",1644813363627,0.00039445,41992.0,41985.0,0.00039452]
["bitfinex","BTCUSD",1644813363821,0.00039445,41992.0,41983.0,0.333475]
["bitfinex","BTCUSD",1644813363822,0.0647412,41989.0,41983.0,0.333475]
["bitfinex","BTCUSD",1644813364021,0.0647412,41989.0,41985.0,0.00039452]
["bitfinex","BTCUSD",1644813364462,0.0667412,41989.0,41985.0,0.00039452]
["bitfinex","BTCUSD",1644813364664,0.28718486,41986.0,41985.0,0.00039452]
["bitfinex","BTCUSD",1644813364863,0.33718486,41986.0,41985.0,0.00039452]
["bitfinex","BTCUSD",1644813365063,0.39675964,41986.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813365265,0.33365685,41984.0,41983.0,0.00039452]
["bitfinex","BTCUSD",1644813365665,0.38365685,41984.0,41983.0,0.00039452]
["bitfinex","BTCUSD",1644813366070,0.05018185,41984.0,41983.0,0.00039452]
["bitfinex","BTCUSD",1644813366370,0.20473798,41984.0,41981.0,0.00039453]
["bitfinex","BTCUSD",1644813367466,0.20473798,41984.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813367665,0.333475,41983.0,41981.0,0.00039453]
["bitfinex","BTCUSD",1644813367924,0.63603113,41983.0,41981.0,0.00039453]
["bitfinex","BTCUSD",1644813368124,0.73677041,41983.0,41981.0,0.00039453]
["bitfinex","BTCUSD",1644813368322,0.483475,41983.0,41981.0,0.00039453]
["bitfinex","BTCUSD",1644813368525,0.151,41983.0,41981.0,0.00039453]
["bitfinex","BTCUSD",1644813368721,0.151,41983.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813368926,0.151,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813369122,0.384475,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813369324,0.291,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813369723,0.29,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813369925,0.29,41983.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813370124,0.29,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813370523,0.624475,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813371128,0.291,41983.0,41977.0,0.41265217]
["bitfinex","BTCUSD",1644813371326,0.624475,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813371662,0.623475,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813371864,0.29,41983.0,41980.0,0.00039453]
["bitfinex","BTCUSD",1644813372260,0.29,41983.0,41970.0,0.00023334]
["bitfinex","BTCUSD",1644813372461,0.291,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813373464,0.291,41983.0,41972.0,0.25897859]
["bitfinex","BTCUSD",1644813373662,0.29,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813374063,0.57072649,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813374464,0.57172649,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813374664,0.57172649,41983.0,41973.0,0.00023334]
["bitfinex","BTCUSD",1644813374864,0.57172649,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813375908,0.57172649,41983.0,41973.0,0.00023334]
["bitfinex","BTCUSD",1644813376113,0.57172649,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813376309,0.57072649,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813376510,0.57172649,41983.0,41980.0,0.000357]
["bitfinex","BTCUSD",1644813377015,0.8250219,41983.0,41982.0,0.14388802]
["bitfinex","BTCUSD",1644813377216,0.57172649,41983.0,41982.0,0.14388802]
["bitfinex","BTCUSD",1644813377813,0.57172649,41983.0,41982.0,0.77958802]
["bitfinex","BTCUSD",1644813379669,0.57072649,41983.0,41982.0,0.77958802]
["bitfinex","BTCUSD",1644813380465,0.57172649,41983.0,41982.0,0.77958802]
["bitfinex","BTCUSD",1644813380666,0.291,41983.0,41982.0,0.77958802]
["bitfinex","BTCUSD",1644813381667,0.29,41983.0,41982.0,0.77958802]
["bitfinex","BTCUSD",1644813382469,0.00018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813384515,0.00218185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813385114,0.24218185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813385315,0.29218185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813385717,0.29018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813386669,0.29118185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813387773,0.29018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813388575,0.29118185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813390082,0.29018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813390510,0.29118185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813391709,0.29018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813392614,0.29118185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813393812,0.29018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813394462,0.29118185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813395064,0.49378339,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813395763,0.49278339,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813396269,0.29018185,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813396463,0.49381342,41984.0,41983.0,0.24983198]
["bitfinex","BTCUSD",1644813396964,0.49381342,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813397366,0.29118185,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813398413,0.29018185,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813398612,0.29118185,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813398814,0.49381927,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813399113,0.77959474,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813399314,3.12408306,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813399512,2.89060806,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813399716,2.88960806,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813400518,1.01043081,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813400811,0.67695581,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813401013,1.01043081,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813401412,0.67695581,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813401661,0.93028085,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813401864,0.92928085,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813402070,1.26275585,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813402363,0.97698189,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813402563,0.87798189,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813402769,1.14622437,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813403168,0.87798189,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813403667,0.55915797,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813403865,0.89163297,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813404065,1.14498262,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813404265,1.19558746,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813404466,1.19658746,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813405517,0.89263297,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813405720,1.14598517,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813405917,0.62365685,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813406319,0.92773701,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813406518,0.62465685,41984.0,41983.0,0.88483198]
["bitfinex","BTCUSD",1644813406817,0.92873701,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813407820,0.29018185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813408619,0.29118185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813409275,0.59526201,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813409475,0.29118185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813409882,0.62365685,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813410078,0.29018185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813410576,0.29218185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813410977,0.54557967,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813411177,0.29218185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813411875,0.29018185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813412076,0.49289306,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813412373,0.49289297,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813412576,0.54357967,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813412774,0.29018185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813413023,0.29118185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813414226,0.29018185,41984.0,41983.0,1.14653955]
["bitfinex","BTCUSD",1644813414726,0.24218185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813414925,0.24218185,41984.0,41983.0,1.47942404]
["bitfinex","BTCUSD",1644813415625,0.24218185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813415826,0.24018185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813416670,0.24218185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813417873,0.24018185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813418678,0.24218185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813419974,0.24018185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813423426,0.24218185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813424026,0.24418185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813424269,0.44690374,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813424670,0.44290374,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813425071,0.24018185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813425278,0.24018185,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813425472,0.49358106,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813425671,0.49558106,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813426974,0.49358106,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813427774,0.49458106,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813428925,0.49358106,41984.0,41983.0,0.88471796]
["bitfinex","BTCUSD",1644813429723,0.49458106,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813430121,0.24118185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813430921,0.24018185,41984.0,41983.0,1.21819296]
["bitfinex","BTCUSD",1644813431767,0.9,41982.0,41971.0,0.57314535]
["bitfinex","BTCUSD",1644813431968,0.9,41982.0,41980.0,0.00023498]
["bitfinex","BTCUSD",1644813431969,0.98526647,41981.0,41980.0,0.00023498]
["bitfinex","BTCUSD",1644813432169,1.2641589,41980.0,41964.0,0.20266951]
["bitfinex","BTCUSD",1644813432368,0.20276781,41968.0,41961.0,0.20266951]
["bitfinex","BTCUSD",1644813432570,0.20276781,41962.0,41955.0,0.4560064]
["bitfinex","BTCUSD",1644813432780,0.34758347,41956.0,41953.0,0.20266951]
["bitfinex","BTCUSD",1644813432967,0.34758347,41956.0,41952.0,0.20266951]
["bitfinex","BTCUSD",1644813432968,0.333475,41954.0,41952.0,0.20266951]
["bitfinex","BTCUSD",1644813433165,0.05961897,41954.0,41946.0,0.54368515]
["bitfinex","BTCUSD",1644813433366,0.05961897,41954.0,41946.0,0.23997015]
["bitfinex","BTCUSD",1644813433765,0.06161897,41954.0,41951.0,0.34455882]
["bitfinex","BTCUSD",1644813434168,0.06161897,41954.0,41952.0,0.333475]
["bitfinex","BTCUSD",1644813434169,0.002,41954.0,41952.0,0.333475]
["bitfinex","BTCUSD",1644813434367,0.002,41954.0,41946.0,0.23997015]
["bitfinex","BTCUSD",1644813434368,0.002,41954.0,41947.0,0.333475]
["bitfinex","BTCUSD",1644813434966,0.05,41957.0,41947.0,0.333475]
["bitfinex","BTCUSD",1644813435265,0.05,41958.0,41950.0,0.29892773]
["bitfinex","BTCUSD",1644813435733,0.001,41957.0,41950.0,0.29892773]
["bitfinex","BTCUSD",1644813436135,0.001,41957.0,41951.0,0.00039183]
["bitfinex","BTCUSD",1644813436936,0.05,41958.0,41951.0,0.00039183]
["bitfinex","BTCUSD",1644813437136,0.05,41958.0,41950.0,0.29892773]
["bitfinex","BTCUSD",1644813437335,0.05,41958.0,41952.0,0.00039182]
["bitfinex","BTCUSD",1644813437637,0.052,41958.0,41954.0,0.20986978]
["bitfinex","BTCUSD",1644813438644,0.002,41958.0,41955.0,0.333475]
["bitfinex","BTCUSD",1644813439037,0.0477,41960.0,41955.0,0.333475]
["bitfinex","BTCUSD",1644813439275,0.0477,41960.0,41959.0,0.30727329]
["bitfinex","BTCUSD",1644813439471,0.0477,41960.0,41959.0,0.24347]
["bitfinex","BTCUSD",1644813439772,0.0497,41960.0,41957.0,0.00039179]
["bitfinex","BTCUSD",1644813440772,0.002,41960.0,41955.0,0.333475]
["bitfinex","BTCUSD",1644813440973,0.0477,41965.0,41962.0,0.29510913]
["bitfinex","BTCUSD",1644813441174,0.0977,41965.0,41962.0,0.29510913]
["bitfinex","BTCUSD",1644813441377,0.0477,41965.0,41961.0,0.26592501]
["bitfinex","BTCUSD",1644813441670,0.0497,41965.0,41961.0,0.26592501]
["bitfinex","BTCUSD",1644813442275,0.0497,41965.0,41961.0,0.26631678]
["bitfinex","BTCUSD",1644813442472,0.0497,41965.0,41961.0,0.00039177]
["bitfinex","BTCUSD",1644813442675,0.27246674,41964.0,41961.0,0.00039177]
["bitfinex","BTCUSD",1644813443129,0.27246674,41964.0,41951.0,0.00156747]
["bitfinex","BTCUSD",1644813443328,0.27246674,41964.0,41960.0,0.00039178]
["bitfinex","BTCUSD",1644813443727,0.27446674,41964.0,41960.0,0.00039178]
["bitfinex","BTCUSD",1644813443928,0.33407309,41964.0,41960.0,0.00039178]
["bitfinex","BTCUSD",1644813444331,0.33407309,41964.0,41957.0,0.35452297]
["bitfinex","BTCUSD",1644813444532,0.06160635,41964.0,41960.0,0.00039178]
["bitfinex","BTCUSD",1644813444729,0.1224664,41953.0,41952.0,0.98860322]
["bitfinex","BTCUSD",1644813445830,0.1244664,41953.0,41952.0,0.98860322]
["bitfinex","BTCUSD",1644813446231,0.1244664,41953.0,41952.0,0.90149807]
["bitfinex","BTCUSD",1644813446531,0.1244664,41953.0,41952.0,0.69235104]
["bitfinex","BTCUSD",1644813446981,0.1224664,41953.0,41952.0,0.35887604]
["bitfinex","BTCUSD",1644813447182,0.1224664,41953.0,41952.0,0.60241604]
["bitfinex","BTCUSD",1644813447580,0.1224664,41953.0,41952.0,0.69235104]
["bitfinex","BTCUSD",1644813447777,0.1234664,41953.0,41952.0,0.60241604]
["bitfinex","BTCUSD",1644813447979,0.1234664,41953.0,41952.0,0.35887604]
["bitfinex","BTCUSD",1644813448280,0.1234664,41953.0,41952.0,0.69235104]
["bitfinex","BTCUSD",1644813448679,0.1234664,41953.0,41952.0,0.60241604]
["bitfinex","BTCUSD",1644813448880,0.1234664,41953.0,41952.0,0.35887604]
["bitfinex","BTCUSD",1644813449078,0.1224664,41953.0,41952.0,0.35887604]
["bitfinex","BTCUSD",1644813449279,0.1224664,41953.0,41952.0,0.60241604]
["bitfinex","BTCUSD",1644813449785,0.1234664,41953.0,41952.0,0.35849709]
["bitfinex","BTCUSD",1644813449981,0.1234664,41953.0,41952.0,0.60203709]
["bitfinex","BTCUSD",1644813450180,0.1234664,41953.0,41952.0,0.35849709]
["bitfinex","BTCUSD",1644813450625,0.1234664,41953.0,41952.0,0.69220567]
["bitfinex","BTCUSD",1644813450826,0.1234664,41953.0,41952.0,0.60227067]
["bitfinex","BTCUSD",1644813451119,0.1224664,41953.0,41952.0,0.35849709]
["bitfinex","BTCUSD",1644813451322,0.3624664,41953.0,41952.0,0.60203709]
["bitfinex","BTCUSD",1644813451820,0.3634664,41953.0,41952.0,0.69197209]
["bitfinex","BTCUSD",1644813452021,0.3634664,41953.0,41952.0,0.35849709]
["bitfinex","BTCUSD",1644813452221,0.3634664,41953.0,41952.0,0.60203709]
["bitfinex","BTCUSD",1644813452427,0.3634664,41953.0,41952.0,0.35849709]
["bitfinex","BTCUSD",1644813452624,0.3634664,41953.0,41952.0,0.69197209]
["bitfinex","BTCUSD",1644813453022,0.3624664,41953.0,41952.0,0.69197209]
["bitfinex","BTCUSD",1644813453823,0.3634664,41953.0,41952.0,0.69197209]
["bitfinex","BTCUSD",1644813454474,0.3634664,41953.0,41952.0,0.64235104]
["bitfinex","BTCUSD",1644813454672,0.3634664,41953.0,41951.0,0.00023358]
["bitfinex","BTCUSD",1644813454873,0.3634664,41953.0,41950.0,0.00039183]
["bitfinex","BTCUSD",1644813455184,0.3624664,41953.0,41946.0,0.333475]
["bitfinex","BTCUSD",1644813455575,0.3624664,41953.0,41948.0,0.243613]
["bitfinex","BTCUSD",1644813455776,0.3644664,41953.0,41950.0,0.333445]
["bitfinex","BTCUSD",1644813456180,0.3644664,41953.0,41950.0,0.33367858]
["bitfinex","BTCUSD",1644813456381,0.3644664,41953.0,41948.0,0.333475]
["bitfinex","BTCUSD",1644813456577,0.3644664,41953.0,41949.0,0.00039126]
["bitfinex","BTCUSD",1644813456976,0.3624664,41953.0,41950.0,0.333451]
["bitfinex","BTCUSD",1644813457177,0.3624664,41953.0,41949.0,0.00039126]
["bitfinex","BTCUSD",1644813457381,0.3624664,41953.0,41950.0,0.59413912]
["bitfinex","BTCUSD",1644813457580,0.3624664,41953.0,41952.0,0.243583]
["bitfinex","BTCUSD",1644813457786,0.3634664,41953.0,41952.0,0.291283]
["bitfinex","BTCUSD",1644813458023,0.3634664,41953.0,41952.0,0.29151658]
["bitfinex","BTCUSD",1644813458227,0.3634664,41953.0,41952.0,0.5163769]
["bitfinex","BTCUSD",1644813459023,0.3624664,41953.0,41952.0,0.5163769]
["bitfinex","BTCUSD",1644813459627,0.3624664,41953.0,41952.0,0.79107801]
["bitfinex","BTCUSD",1644813459825,0.3624664,41953.0,41952.0,0.79307801]
["bitfinex","BTCUSD",1644813460027,0.3624664,41953.0,41952.0,0.79284443]
["bitfinex","BTCUSD",1644813461029,0.3624664,41953.0,41952.0,0.51614332]
["bitfinex","BTCUSD",1644813461881,0.3644664,41953.0,41952.0,0.77677199]
["bitfinex","BTCUSD",1644813462682,0.3644664,41953.0,41952.0,0.82677199]
["bitfinex","BTCUSD",1644813463087,0.3624664,41953.0,41952.0,0.82677199]
["bitfinex","BTCUSD",1644813463884,0.3634664,41953.0,41952.0,0.82777199]
["bitfinex","BTCUSD",1644813465085,0.3624664,41953.0,41952.0,0.82677199]
["bitfinex","BTCUSD",1644813465544,0.3624664,41953.0,41952.0,0.82653841]
["bitfinex","BTCUSD",1644813465749,0.3624664,41953.0,41952.0,0.82853841]
["bitfinex","BTCUSD",1644813467345,0.3624664,41953.0,41952.0,0.56814332]
["bitfinex","BTCUSD",1644813467548,0.3624664,41953.0,41952.0,0.64306692]
["bitfinex","BTCUSD",1644813468948,0.3624664,41953.0,41952.0,0.64106692]
["bitfinex","BTCUSD",1644813469778,0.3624664,41953.0,41952.0,0.64206692]
["bitfinex","BTCUSD",1644813470576,0.3624664,41953.0,41952.0,0.56714332]
["bitfinex","BTCUSD",1644813471181,0.3624664,41953.0,41952.0,0.56614332]
["bitfinex","BTCUSD",1644813471577,0.3623899,41953.0,41952.0,0.56614332]
["bitfinex","BTCUSD",1644813471779,0.3623899,41953.0,41952.0,0.56714332]
["bitfinex","BTCUSD",1644813472927,0.3623899,41953.0,41952.0,0.56614332]
["bitfinex","BTCUSD",1644813473726,0.3623899,41953.0,41952.0,0.56814332]
["bitfinex","BTCUSD",1644813474830,0.3623899,41953.0,41952.0,0.41048071]
["bitfinex","BTCUSD",1644813475028,0.3623899,41953.0,41952.0,0.40848071]
["bitfinex","BTCUSD",1644813475730,0.3623899,41953.0,41952.0,0.41048071]
["bitfinex","BTCUSD",1644813476976,0.3623899,41953.0,41952.0,0.40848071]
["bitfinex","BTCUSD",1644813477977,0.3623899,41953.0,41952.0,0.45618071]
["bitfinex","BTCUSD",1644813479379,0.3623899,41953.0,41952.0,0.45718071]
["bitfinex","BTCUSD",1644813479980,0.3623899,41953.0,41952.0,0.45918071]
["bitfinex","BTCUSD",1644813480830,0.3623899,41953.0,41952.0,0.45618071]
["bitfinex","BTCUSD",1644813481833,0.3623899,41953.0,41952.0,0.45818071]
["bitfinex","BTCUSD",1644813483035,0.3623899,41953.0,41952.0,0.45618071]
["bitfinex","BTCUSD",1644813483834,0.3623899,41953.0,41952.0,0.45818071]
["bitfinex","BTCUSD",1644813484678,0.36195025,41953.0,41952.0,0.45818071]
["bitfinex","BTCUSD",1644813485078,0.36195025,41953.0,41952.0,0.45618071]
["bitfinex","BTCUSD",1644813485888,0.36195025,41953.0,41952.0,0.45818071]
["bitfinex","BTCUSD",1644813487790,0.36195025,41953.0,41952.0,0.45718071]
["bitfinex","BTCUSD",1644813488736,0.36195025,41953.0,41952.0,0.432116]
["bitfinex","BTCUSD",1644813489036,0.36195025,41953.0,41952.0,0.431116]
["bitfinex","BTCUSD",1644813489234,0.36195025,41953.0,41952.0,0.383416]
["bitfinex","BTCUSD",1644813489834,0.36295025,41953.0,41952.0,0.383416]
["bitfinex","BTCUSD",1644813490035,0.36295025,41953.0,41952.0,0.333416]
["bitfinex","BTCUSD",1644813490436,0.36295025,41953.0,41951.0,0.33365758]
["bitfinex","BTCUSD",1644813491136,0.36195025,41953.0,41951.0,0.33365758]
["bitfinex","BTCUSD",1644813491335,0.36195025,41953.0,41951.0,0.00023358]
["bitfinex","BTCUSD",1644813491535,0.26980679,41952.0,41950.0,0.00035672]
["bitfinex","BTCUSD",1644813491986,0.36295025,41953.0,41950.0,0.00035672]
["bitfinex","BTCUSD",1644813492582,0.36295025,41953.0,41949.0,0.00023358]
["bitfinex","BTCUSD",1644813492780,0.36295025,41953.0,41949.0,0.00035672]
["bitfinex","BTCUSD",1644813492984,0.36195025,41953.0,41949.0,0.00035672]
["bitfinex","BTCUSD",1644813493382,0.36195025,41953.0,41949.0,0.0005903]
["bitfinex","BTCUSD",1644813493783,0.36295025,41953.0,41949.0,0.00023358]
["bitfinex","BTCUSD",1644813493984,0.36295025,41953.0,41951.0,0.31425187]
["bitfinex","BTCUSD",1644813494182,0.36295025,41953.0,41952.0,0.333416]
["bitfinex","BTCUSD",1644813494587,0.36295025,41953.0,41950.0,0.33366558]
["bitfinex","BTCUSD",1644813494785,0.36295025,41953.0,41950.0,0.333432]
["bitfinex","BTCUSD",1644813494983,0.36195025,41953.0,41950.0,0.00023358]
["bitfinex","BTCUSD",1644813495184,0.36195025,41953.0,41949.0,0.00035676]
["bitfinex","BTCUSD",1644813495446,0.36195025,41953.0,41949.0,0.54802302]
["bitfinex","BTCUSD",1644813495648,0.36195025,41953.0,41951.0,0.333425]
["bitfinex","BTCUSD",1644813495845,0.36395025,41953.0,41951.0,0.333425]
["bitfinex","BTCUSD",1644813496049,0.36395025,41953.0,41951.0,0.33365858]
["bitfinex","BTCUSD",1644813496251,0.36395025,41953.0,41951.0,0.38365858]
["bitfinex","BTCUSD",1644813496447,0.36395025,41953.0,41952.0,0.381116]
["bitfinex","BTCUSD",1644813496648,0.36395025,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813497049,0.36195025,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813497849,0.36195025,41953.0,41952.0,0.38234958]
["bitfinex","BTCUSD",1644813499200,0.36195025,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813499805,0.36195025,41953.0,41952.0,0.38234958]
["bitfinex","BTCUSD",1644813501205,0.36195025,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813501802,0.36195025,41953.0,41952.0,0.38334958]
["bitfinex","BTCUSD",1644813503436,0.36195025,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813503833,0.36195025,41953.0,41952.0,0.38334958]
["bitfinex","BTCUSD",1644813504834,0.36195025,41953.0,41952.0,0.67842327]
["bitfinex","BTCUSD",1644813505042,0.36188154,41953.0,41952.0,0.67842327]
["bitfinex","BTCUSD",1644813505234,0.36188154,41953.0,41952.0,0.67642327]
["bitfinex","BTCUSD",1644813505934,0.36188154,41953.0,41952.0,0.67942327]
["bitfinex","BTCUSD",1644813506786,0.36188154,41953.0,41952.0,0.38434958]
["bitfinex","BTCUSD",1644813507182,0.36188154,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813507985,0.36188154,41953.0,41952.0,0.38434958]
["bitfinex","BTCUSD",1644813509188,0.36188154,41953.0,41952.0,0.38134958]
["bitfinex","BTCUSD",1644813509890,0.4783,41960.0,41955.0,0.05959]
["bitfinex","BTCUSD",1644813510096,0.4783,41960.0,41959.0,0.63890639]
["bitfinex","BTCUSD",1644813510097,0.3655,41960.0,41959.0,0.63890639]
["bitfinex","BTCUSD",1644813510289,0.7742,41966.0,41960.0,0.09793]
["bitfinex","BTCUSD",1644813510542,0.7742,41966.0,41962.0,0.097924]
["bitfinex","BTCUSD",1644813510543,0.3823,41966.0,41962.0,0.097924]
["bitfinex","BTCUSD",1644813510738,0.20279347,41969.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644813510937,0.20279347,41969.0,41966.0,0.28714614]
["bitfinex","BTCUSD",1644813511138,0.20279347,41970.0,41967.0,0.145606]
["bitfinex","BTCUSD",1644813511338,0.19979347,41970.0,41967.0,0.145606]
["bitfinex","BTCUSD",1644813511939,0.001,41970.0,41967.0,0.145606]
["bitfinex","BTCUSD",1644813513040,0.51519663,41973.0,41967.0,0.145606]
["bitfinex","BTCUSD",1644813513241,0.00033283,41973.0,41967.0,0.145606]
["bitfinex","BTCUSD",1644813513861,0.00233283,41973.0,41967.0,0.145606]
["bitfinex","BTCUSD",1644813514040,0.002,41973.0,41968.0,0.05]
["bitfinex","BTCUSD",1644813514287,0.002,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813514488,0.00233283,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813515292,0.35103028,41975.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813515587,0.00033178,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813516595,0.35203028,41975.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813516790,0.00033178,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813517793,0.35103028,41975.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813518037,0.00133178,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813518832,0.001,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813519233,0.00033197,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813519935,0.00133197,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813520134,0.001,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813520338,0.00133197,41973.0,41969.0,0.145597]
["bitfinex","BTCUSD",1644813521134,0.24188956,41971.0,41970.0,0.097895]
["bitfinex","BTCUSD",1644813521337,0.56866664,41971.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644813521538,0.77125728,41971.0,41963.0,0.097913]
["bitfinex","BTCUSD",1644813521789,0.77125728,41971.0,41958.0,0.00033209]
["bitfinex","BTCUSD",1644813521790,0.20259064,41970.0,41959.0,0.097927]
["bitfinex","BTCUSD",1644813521990,0.20259064,41969.0,41958.0,0.00033209]
["bitfinex","BTCUSD",1644813522288,0.40165236,41962.0,41960.0,0.097933]
["bitfinex","BTCUSD",1644813522487,0.40165236,41962.0,41959.0,0.097935]
["bitfinex","BTCUSD",1644813522893,0.31705625,41962.0,41959.0,0.097935]
["bitfinex","BTCUSD",1644813523885,0.31805625,41962.0,41959.0,0.097935]
["bitfinex","BTCUSD",1644813524087,0.26297872,41961.0,41959.0,0.097935]
["bitfinex","BTCUSD",1644813524290,0.26297872,41961.0,41958.0,0.00039173]
["bitfinex","BTCUSD",1644813524492,0.38687872,41961.0,41958.0,0.00039173]
["bitfinex","BTCUSD",1644813524888,0.38687872,41961.0,41948.0,0.00023358]
["bitfinex","BTCUSD",1644813525090,0.08386426,41959.0,41957.0,0.00039173]
["bitfinex","BTCUSD",1644813525287,0.28116591,41958.0,41957.0,0.00039173]
["bitfinex","BTCUSD",1644813525941,0.28216591,41958.0,41957.0,0.00039173]
["bitfinex","BTCUSD",1644813526140,0.28216591,41958.0,41952.0,0.097955]
["bitfinex","BTCUSD",1644813526342,0.28216591,41958.0,41955.0,0.00039174]
["bitfinex","BTCUSD",1644813526943,0.001,41958.0,41955.0,0.00039174]
["bitfinex","BTCUSD",1644813527242,0.44656122,41961.0,41952.0,0.097958]
["bitfinex","BTCUSD",1644813527443,0.3458973,41960.0,41954.0,0.09834475]
["bitfinex","BTCUSD",1644813527643,0.3958973,41960.0,41955.0,0.09795]
["bitfinex","BTCUSD",1644813528053,0.08294089,41956.0,41954.0,0.00039175]
["bitfinex","BTCUSD",1644813528443,0.08294089,41956.0,41952.0,0.09796]
["bitfinex","BTCUSD",1644813528643,0.08294089,41956.0,41953.0,0.00039176]
["bitfinex","BTCUSD",1644813529789,0.08294089,41956.0,41952.0,0.09796]
["bitfinex","BTCUSD",1644813529989,0.08394089,41956.0,41952.0,0.09835176]
["bitfinex","BTCUSD",1644813530189,0.26409509,41955.0,41952.0,0.09835176]
["bitfinex","BTCUSD",1644813530997,0.32394089,41956.0,41952.0,0.09796]
["bitfinex","BTCUSD",1644813531194,0.26499454,41955.0,41951.0,0.00039176]
["bitfinex","BTCUSD",1644813531395,0.32294089,41956.0,41951.0,0.00039176]
["bitfinex","BTCUSD",1644813531992,0.27275747,41955.0,41951.0,0.00039176]
["bitfinex","BTCUSD",1644813532195,0.26036703,41953.0,41950.0,0.00023358]
["bitfinex","BTCUSD",1644813532392,0.27275747,41955.0,41951.0,0.00039176]
["bitfinex","BTCUSD",1644813533234,0.27275747,41955.0,41951.0,0.097965]
["bitfinex","BTCUSD",1644813533434,0.2726754,41955.0,41951.0,0.09835677]
["bitfinex","BTCUSD",1644813533633,0.24,41956.0,41951.0,0.09835677]
["bitfinex","BTCUSD",1644813534032,0.002,41955.0,41951.0,0.09835677]
["bitfinex","BTCUSD",1644813534434,0.002,41955.0,41951.0,0.097965]
["bitfinex","BTCUSD",1644813534633,0.002,41955.0,41951.0,0.00039177]
["bitfinex","BTCUSD",1644813535332,0.002,41955.0,41952.0,0.097963]
["bitfinex","BTCUSD",1644813535532,0.24,41956.0,41951.0,0.00039177]
["bitfinex","BTCUSD",1644813535739,0.24,41956.0,41950.0,0.00023358]
["bitfinex","BTCUSD",1644813535933,0.002,41955.0,41951.0,0.00039176]
["bitfinex","BTCUSD",1644813536133,0.002,41955.0,41952.0,0.097963]
["bitfinex","BTCUSD",1644813536536,0.002,41955.0,41951.0,0.09835576]
["bitfinex","BTCUSD",1644813536992,0.002,41955.0,41948.0,0.097973]
["bitfinex","BTCUSD",1644813537188,0.55941409,41956.0,41951.0,0.00032198]
["bitfinex","BTCUSD",1644813537189,0.24,41956.0,41951.0,0.00032198]
["bitfinex","BTCUSD",1644813537384,0.24,41956.0,41952.0,0.097962]
["bitfinex","BTCUSD",1644813537582,0.24,41956.0,41951.0,0.00032198]
["bitfinex","BTCUSD",1644813537982,0.242,41956.0,41952.0,0.097962]
["bitfinex","BTCUSD",1644813538182,0.242,41956.0,41950.0,0.097966]
["bitfinex","BTCUSD",1644813538387,0.242,41956.0,41954.0,0.097956]
["bitfinex","BTCUSD",1644813538782,0.242,41956.0,41951.0,0.00032198]
["bitfinex","BTCUSD",1644813539186,0.24,41956.0,41951.0,0.05032198]
["bitfinex","BTCUSD",1644813539383,0.24,41956.0,41952.0,0.097962]
["bitfinex","BTCUSD",1644813539583,0.24,41956.0,41951.0,0.00032198]
["bitfinex","BTCUSD",1644813539784,0.24,41956.0,41951.0,0.05032198]
["bitfinex","BTCUSD",1644813540083,0.241,41956.0,41952.0,0.097962]
["bitfinex","BTCUSD",1644813540284,0.29633438,41950.0,41947.0,0.31311745]
["bitfinex","BTCUSD",1644813540737,0.29633438,41950.0,41948.0,0.26683203]
["bitfinex","BTCUSD",1644813542941,0.29733438,41950.0,41948.0,0.26683203]
["bitfinex","BTCUSD",1644813543140,0.29733438,41950.0,41947.0,0.00033414]
["bitfinex","BTCUSD",1644813543940,0.29833438,41950.0,41947.0,0.00033414]
["bitfinex","BTCUSD",1644813544184,0.29733438,41950.0,41945.0,0.05]
["bitfinex","BTCUSD",1644813544485,0.29733438,41950.0,41946.0,0.00033414]
["bitfinex","BTCUSD",1644813545086,0.29733438,41950.0,41947.0,0.30709615]
["bitfinex","BTCUSD",1644813545286,0.29633438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813545889,0.29733438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813547188,0.29633438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813548036,0.29733438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813548640,0.29733438,41950.0,41947.0,0.41669715]
["bitfinex","BTCUSD",1644813549238,0.29633438,41950.0,41947.0,0.41669715]
["bitfinex","BTCUSD",1644813550042,0.29733438,41950.0,41947.0,0.41669715]
["bitfinex","BTCUSD",1644813550239,0.29733438,41950.0,41948.0,0.26666206]
["bitfinex","BTCUSD",1644813551044,0.29733438,41950.0,41947.0,0.36669715]
["bitfinex","BTCUSD",1644813551249,0.29633438,41950.0,41947.0,0.36669715]
["bitfinex","BTCUSD",1644813551684,0.29633438,41950.0,41948.0,0.0596]
["bitfinex","BTCUSD",1644813551886,0.29733438,41950.0,41948.0,0.0596]
["bitfinex","BTCUSD",1644813552889,0.29733438,41950.0,41948.0,0.32087982]
["bitfinex","BTCUSD",1644813553089,0.29733438,41950.0,41948.0,0.0596]
["bitfinex","BTCUSD",1644813553386,0.29633438,41950.0,41948.0,0.0596]
["bitfinex","BTCUSD",1644813553792,0.29633438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813553986,0.29733438,41950.0,41947.0,0.3574509]
["bitfinex","BTCUSD",1644813554889,0.29733438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813555290,0.29633438,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813555735,0.29633438,41950.0,41947.0,0.30732869]
["bitfinex","BTCUSD",1644813555935,0.29733438,41950.0,41948.0,0.26940067]
["bitfinex","BTCUSD",1644813556136,0.29733438,41950.0,41947.0,0.30732869]
["bitfinex","BTCUSD",1644813556341,0.29733438,41950.0,41947.0,0.30709615]
["bitfinex","BTCUSD",1644813556736,0.29733438,41950.0,41947.0,0.35732869]
["bitfinex","BTCUSD",1644813556938,0.29733438,41950.0,41948.0,0.27011085]
["bitfinex","BTCUSD",1644813557140,0.29733438,41950.0,41947.0,0.35732869]
["bitfinex","BTCUSD",1644813557338,0.29623911,41950.0,41947.0,0.35732869]
["bitfinex","BTCUSD",1644813557538,0.29623911,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813557938,0.29723911,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813558843,0.29723911,41950.0,41947.0,0.47629715]
["bitfinex","BTCUSD",1644813559297,0.29623911,41950.0,41947.0,0.47629715]
["bitfinex","BTCUSD",1644813559495,0.29623911,41950.0,41948.0,0.26690266]
["bitfinex","BTCUSD",1644813559894,0.29623911,41950.0,41947.0,0.47629715]
["bitfinex","BTCUSD",1644813561398,0.29623911,41950.0,41948.0,0.26614097]
["bitfinex","BTCUSD",1644813561593,0.29623911,41950.0,41947.0,0.35709615]
["bitfinex","BTCUSD",1644813561793,0.29623911,41950.0,41948.0,0.26205211]
["bitfinex","BTCUSD",1644813561992,0.29623911,41950.0,41948.0,0.27192221]
["bitfinex","BTCUSD",1644813562395,0.29623911,41950.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644813563237,0.29623911,41950.0,41949.0,0.3160668]
["bitfinex","BTCUSD",1644813563441,0.29623911,41950.0,41949.0,0.5256628]
["bitfinex","BTCUSD",1644813563640,0.29623911,41950.0,41949.0,1.1723628]
["bitfinex","BTCUSD",1644813564239,0.29623911,41950.0,41949.0,1.1223628]
["bitfinex","BTCUSD",1644813564439,0.29623911,41950.0,41949.0,1.0627668]
["bitfinex","BTCUSD",1644813564640,0.29623911,41950.0,41949.0,0.4660668]
["bitfinex","BTCUSD",1644813567088,0.29623911,41950.0,41949.0,0.5256628]
["bitfinex","BTCUSD",1644813567491,0.29623911,41950.0,41949.0,0.1977]
["bitfinex","BTCUSD",1644813567895,0.29623911,41950.0,41949.0,0.0977]
["bitfinex","BTCUSD",1644813568292,0.29623911,41950.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644813572439,0.29623911,41950.0,41949.0,0.107294]
["bitfinex","BTCUSD",1644813572840,0.29623911,41950.0,41949.0,0.157294]
["bitfinex","BTCUSD",1644813573038,0.29623911,41950.0,41949.0,0.40293586]
["bitfinex","BTCUSD",1644813573247,0.29623911,41950.0,41949.0,1.62988164]
["bitfinex","BTCUSD",1644813573444,0.29623911,41950.0,41949.0,1.72988164]
["bitfinex","BTCUSD",1644813573838,0.29623911,41950.0,41949.0,1.47988164]
["bitfinex","BTCUSD",1644813574040,0.29623911,41950.0,41949.0,1.09963586]
["bitfinex","BTCUSD",1644813579737,0.29617034,41950.0,41949.0,1.09963586]
["bitfinex","BTCUSD",1644813586646,0.29617034,41950.0,41949.0,0.853994]
["bitfinex","BTCUSD",1644813588550,0.29617034,41950.0,41949.0,1.113972]
["bitfinex","BTCUSD",1644813589582,0.29617034,41950.0,41949.0,2.377972]
["bitfinex","BTCUSD",1644813589784,0.29617034,41950.0,41949.0,1.49421033]
["bitfinex","BTCUSD",1644813590384,0.29617034,41950.0,41949.0,2.75821033]
["bitfinex","BTCUSD",1644813591786,0.29617034,41950.0,41949.0,3.25821033]
["bitfinex","BTCUSD",1644813591985,0.29617034,41950.0,41949.0,3.30821033]
["bitfinex","BTCUSD",1644813592185,0.29617034,41950.0,41949.0,2.04421033]
["bitfinex","BTCUSD",1644813593043,0.29617034,41950.0,41949.0,3.30821033]
["bitfinex","BTCUSD",1644813595041,0.29617034,41950.0,41949.0,1.663972]
["bitfinex","BTCUSD",1644813595449,0.29617034,41950.0,41949.0,1.353994]
["bitfinex","BTCUSD",1644813595949,0.29617034,41950.0,41949.0,0.853994]
["bitfinex","BTCUSD",1644813598892,0.29617034,41950.0,41949.0,0.7944]
["bitfinex","BTCUSD",1644813599288,0.29617034,41950.0,41949.0,0.853995]
["bitfinex","BTCUSD",1644813603545,0.29609515,41950.0,41949.0,0.853995]
["bitfinex","BTCUSD",1644813609444,0.29609515,41950.0,41949.0,1.12141817]
["bitfinex","BTCUSD",1644813610045,0.29609515,41950.0,41949.0,0.853995]
["bitfinex","BTCUSD",1644813610850,0.29014127,41950.0,41949.0,0.853995]
["bitfinex","BTCUSD",1644813616047,0.29014127,41950.0,41949.0,0.7944]
["bitfinex","BTCUSD",1644813617647,0.29014127,41950.0,41949.0,0.1977]
["bitfinex","BTCUSD",1644813617848,0.29014127,41950.0,41949.0,0.0977]
["bitfinex","BTCUSD",1644813618649,0.29014127,41950.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644813620515,0.0954,41948.0,41947.0,0.15056475]
["bitfinex","BTCUSD",1644813620715,0.36750204,41948.0,41947.0,0.00056475]
["bitfinex","BTCUSD",1644813620927,0.36750204,41948.0,41947.0,0.00023254]
["bitfinex","BTCUSD",1644813621221,0.44439076,41948.0,41946.0,0.00023254]
["bitfinex","BTCUSD",1644813621417,0.288,41947.0,41945.0,0.00033221]
["bitfinex","BTCUSD",1644813622316,0.288,41947.0,41943.0,0.00023254]
["bitfinex","BTCUSD",1644813622516,0.288,41947.0,41944.0,0.00033217]
["bitfinex","BTCUSD",1644813623458,0.288,41947.0,41943.0,0.00023254]
["bitfinex","BTCUSD",1644813623755,0.288,41947.0,41943.0,0.00033213]
["bitfinex","BTCUSD",1644813623953,0.0954,41948.0,41944.0,0.21503579]
["bitfinex","BTCUSD",1644813624152,0.0954,41948.0,41944.0,0.21526833]
["bitfinex","BTCUSD",1644813624351,0.0954,41948.0,41944.0,0.26526833]
["bitfinex","BTCUSD",1644813624553,0.0954,41948.0,41940.0,0.40260136]
["bitfinex","BTCUSD",1644813624554,0.75,41946.0,41940.0,0.40260136]
["bitfinex","BTCUSD",1644813624760,0.3,41947.0,41944.0,0.00033213]
["bitfinex","BTCUSD",1644813624960,0.25259064,41946.0,41944.0,0.00033213]
["bitfinex","BTCUSD",1644813625153,0.05,41946.0,41944.0,0.00033213]
["bitfinex","BTCUSD",1644813625352,0.1179,41945.0,41944.0,0.00033213]
["bitfinex","BTCUSD",1644813625753,0.1179,41945.0,41933.0,0.34212753]
["bitfinex","BTCUSD",1644813625953,0.1179,41945.0,41933.0,0.31712753]
["bitfinex","BTCUSD",1644813626153,0.1199,41945.0,41933.0,0.31712753]
["bitfinex","BTCUSD",1644813626554,0.3,41944.0,41933.0,0.31712753]
["bitfinex","BTCUSD",1644813626805,0.24887752,41938.0,41935.0,0.059618]
["bitfinex","BTCUSD",1644813627005,0.0750374,41937.0,41935.0,0.059618]
["bitfinex","BTCUSD",1644813627211,0.0750374,41937.0,41936.0,0.00039089]
["bitfinex","BTCUSD",1644813627412,0.30809481,41945.0,41936.0,0.00039089]
["bitfinex","BTCUSD",1644813627612,0.27756928,41944.0,41936.0,0.00039089]
["bitfinex","BTCUSD",1644813628209,0.27856928,41944.0,41931.0,0.41019583]
["bitfinex","BTCUSD",1644813628413,0.27856928,41944.0,41938.0,0.00039089]
["bitfinex","BTCUSD",1644813629025,0.001,41944.0,41938.0,0.00039089]
["bitfinex","BTCUSD",1644813629413,0.1179,41945.0,41936.0,0.059615]
["bitfinex","BTCUSD",1644813629611,0.1179,41945.0,41939.0,0.00039088]
["bitfinex","BTCUSD",1644813629813,0.39824277,41945.0,41939.0,0.00039088]
["bitfinex","BTCUSD",1644813630644,0.1179,41945.0,41938.0,0.28625746]
["bitfinex","BTCUSD",1644813630851,0.3579,41945.0,41940.0,0.00039087]
["bitfinex","BTCUSD",1644813631847,0.3579,41945.0,41942.0,0.28770111]
["bitfinex","BTCUSD",1644813632048,0.24,41945.0,41942.0,0.28770111]
["bitfinex","BTCUSD",1644813632248,0.24,41945.0,41943.0,0.05]
["bitfinex","BTCUSD",1644813634196,0.241,41945.0,41943.0,0.05]
["bitfinex","BTCUSD",1644813635396,0.24,41945.0,41944.0,0.43861307]
["bitfinex","BTCUSD",1644813635596,0.24,41945.0,41944.0,1.04254066]
["bitfinex","BTCUSD",1644813635798,0.0954,41948.0,41945.0,0.95]
["bitfinex","BTCUSD",1644813636000,0.0954,41948.0,41947.0,0.5967]
["bitfinex","BTCUSD",1644813636200,0.0954,41948.0,41947.0,0.6444]
["bitfinex","BTCUSD",1644813636397,0.0954,41948.0,41947.0,1.03643585]
["bitfinex","BTCUSD",1644813637594,0.0954,41948.0,41947.0,1.36583982]
["bitfinex","BTCUSD",1644813641696,0.3354,41948.0,41947.0,1.36583982]
["bitfinex","BTCUSD",1644813648647,0.00026342,41960.0,41948.0,0.8]
["bitfinex","BTCUSD",1644813648846,0.00026342,41960.0,41954.0,0.059585]
["bitfinex","BTCUSD",1644813649047,0.11866342,41963.0,41955.0,0.0477]
["bitfinex","BTCUSD",1644813649298,0.00026342,41962.0,41955.0,0.57425893]
["bitfinex","BTCUSD",1644813649500,0.1184,41963.0,41958.0,0.33011787]
["bitfinex","BTCUSD",1644813649701,0.00026364,41963.0,41959.0,0.0977]
["bitfinex","BTCUSD",1644813649905,0.00026364,41965.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644813650101,0.00026364,41966.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644813650301,0.00135574,41963.0,41960.0,0.0977]
["bitfinex","BTCUSD",1644813650500,0.00135574,41963.0,41955.0,0.03147277]
["bitfinex","BTCUSD",1644813650701,0.00135574,41963.0,41957.0,0.06429564]
["bitfinex","BTCUSD",1644813650905,0.00135574,41963.0,41959.0,0.35147929]
["bitfinex","BTCUSD",1644813651116,0.00126364,41963.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644813651307,0.00035586,41962.0,41960.0,0.2579399]
["bitfinex","BTCUSD",1644813651514,0.00035586,41962.0,41961.0,0.2118087]
["bitfinex","BTCUSD",1644813651806,0.0006195,41962.0,41961.0,0.2595087]
["bitfinex","BTCUSD",1644813652009,0.00035586,41962.0,41961.0,0.2595087]
["bitfinex","BTCUSD",1644813652203,0.00035586,41962.0,41961.0,0.3115087]
["bitfinex","BTCUSD",1644813652511,0.00061949,41964.0,41961.0,0.0997]
["bitfinex","BTCUSD",1644813652702,0.00035585,41964.0,41961.0,0.0997]
["bitfinex","BTCUSD",1644813653553,0.00026364,41967.0,41961.0,0.0947]
["bitfinex","BTCUSD",1644813653554,0.24,41962.0,41961.0,0.0947]
["bitfinex","BTCUSD",1644813654253,0.24,41962.0,41961.0,0.0997]
["bitfinex","BTCUSD",1644813654653,0.24,41962.0,41961.0,0.09958503]
["bitfinex","BTCUSD",1644813655454,0.24,41962.0,41961.0,0.09258503]
["bitfinex","BTCUSD",1644813656256,0.24,41962.0,41961.0,0.09758503]
["bitfinex","BTCUSD",1644813657506,0.24,41962.0,41961.0,0.09258503]
["bitfinex","BTCUSD",1644813657905,0.235,41962.0,41961.0,0.09258503]
["bitfinex","BTCUSD",1644813658306,0.235,41962.0,41961.0,0.09658503]
["bitfinex","BTCUSD",1644813659507,0.235,41962.0,41961.0,0.09258503]
["bitfinex","BTCUSD",1644813660315,0.235,41962.0,41961.0,0.09758503]
["bitfinex","BTCUSD",1644813661551,0.235,41962.0,41961.0,0.09258503]
["bitfinex","BTCUSD",1644813662250,0.235,41962.0,41961.0,0.09658503]
["bitfinex","BTCUSD",1644813663456,0.235,41962.0,41961.0,0.09258503]
["bitfinex","BTCUSD",1644813663654,0.235,41962.0,41961.0,0.37247319]
["bitfinex","BTCUSD",1644813664299,0.235,41962.0,41961.0,0.37547319]
["bitfinex","BTCUSD",1644813665500,0.235,41962.0,41961.0,0.37247319]
["bitfinex","BTCUSD",1644813666300,0.235,41962.0,41961.0,0.37547319]
["bitfinex","BTCUSD",1644813667500,0.235,41962.0,41961.0,0.37247319]
["bitfinex","BTCUSD",1644813668343,0.235,41962.0,41961.0,0.37547319]
["bitfinex","BTCUSD",1644813668948,0.235,41962.0,41961.0,0.58504819]
["bitfinex","BTCUSD",1644813669144,0.235,41962.0,41961.0,1.18174819]
["bitfinex","BTCUSD",1644813669546,0.235,41962.0,41961.0,1.17874819]
["bitfinex","BTCUSD",1644813670445,0.235,41962.0,41961.0,1.26105533]
["bitfinex","BTCUSD",1644813671708,0.235,41962.0,41961.0,1.75505533]
["bitfinex","BTCUSD",1644813672306,0.235,41962.0,41961.0,1.76205533]
["bitfinex","BTCUSD",1644813673610,0.235,41962.0,41961.0,1.77159533]
["bitfinex","BTCUSD",1644813673805,0.235,41962.0,41961.0,1.76205533]
["bitfinex","BTCUSD",1644813674209,0.00035723,41964.0,41962.0,0.35]
["bitfinex","BTCUSD",1644813674412,0.00026364,41970.0,41964.0,0.9]
["bitfinex","BTCUSD",1644813674614,0.3957,41977.0,41968.0,0.5967]
["bitfinex","BTCUSD",1644813674812,0.00026453,41970.0,41969.0,0.703954]
["bitfinex","BTCUSD",1644813675012,0.00142842,41978.0,41969.0,0.803954]
["bitfinex","BTCUSD",1644813675013,0.00026453,41977.0,41969.0,0.803954]
["bitfinex","BTCUSD",1644813675209,0.00026453,41979.0,41974.0,0.5967]
["bitfinex","BTCUSD",1644813675471,0.00026453,41977.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813675667,0.00026453,41979.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813675872,0.2942598,41981.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813675873,0.29452433,41981.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813676069,0.00026453,41980.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813676270,0.29452433,41981.0,41976.0,0.059556]
["bitfinex","BTCUSD",1644813676469,0.00026453,41980.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813676672,0.24,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813677074,0.24026453,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813677471,0.24026453,41979.0,41977.0,0.0977]
["bitfinex","BTCUSD",1644813677870,0.24,41979.0,41977.0,0.0977]
["bitfinex","BTCUSD",1644813678072,0.24026453,41979.0,41977.0,0.0977]
["bitfinex","BTCUSD",1644813678270,0.24026453,41979.0,41977.0,0.0997]
["bitfinex","BTCUSD",1644813679600,0.24026453,41979.0,41977.0,0.0977]
["bitfinex","BTCUSD",1644813680200,0.24,41979.0,41977.0,0.0977]
["bitfinex","BTCUSD",1644813680399,0.24026453,41979.0,41977.0,0.0987]
["bitfinex","BTCUSD",1644813680599,0.24026453,41979.0,41974.0,0.27366727]
["bitfinex","BTCUSD",1644813680800,0.24026453,41979.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813681203,0.24026453,41979.0,41976.0,0.059558]
["bitfinex","BTCUSD",1644813681407,0.24036656,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813682302,0.24136656,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813682504,0.241,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813682948,0.24126453,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813683557,0.24026453,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813683752,0.24,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813683952,0.24026453,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813684449,0.24026453,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813685053,0.24,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813685251,0.24026453,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813685652,0.24026453,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813686255,0.24,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813686455,0.24026453,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813687499,0.24,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813687696,0.24026453,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813688300,0.24026453,41979.0,41977.0,0.0497]
["bitfinex","BTCUSD",1644813688703,0.24,41979.0,41977.0,0.0497]
["bitfinex","BTCUSD",1644813688899,0.24026453,41979.0,41977.0,0.0497]
["bitfinex","BTCUSD",1644813689711,0.24026453,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813689904,0.24,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813690300,0.24026453,41979.0,41977.0,0.0487]
["bitfinex","BTCUSD",1644813690860,0.24026453,41979.0,41977.0,0.0987]
["bitfinex","BTCUSD",1644813691062,0.24026453,41979.0,41977.0,0.051]
["bitfinex","BTCUSD",1644813691063,0.24,41979.0,41977.0,0.051]
["bitfinex","BTCUSD",1644813691461,0.24026453,41979.0,41977.0,0.051]
["bitfinex","BTCUSD",1644813691661,0.24026453,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644813691860,2.27935204,41979.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813692061,0.33285688,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813692461,0.33312141,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813693463,0.3334873,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813694298,0.3344873,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813694494,0.33412141,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813694695,0.3344873,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813695694,0.33312141,41976.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813695899,0.33348732,41976.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813696298,0.33348732,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813696796,0.33312141,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813697201,0.33348733,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813697952,0.33312141,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813698351,0.00063045,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813698556,0.00036592,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813699155,0.00026453,41978.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813699452,0.00036591,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813699651,0.00063044,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813700451,0.00026453,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813700652,0.00063044,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813701706,0.00026453,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813701904,0.00036591,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813702102,0.00063044,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813702307,0.00063044,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813703606,0.00063044,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813704106,0.00026453,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644813704309,0.00136591,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813704504,0.00163044,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813705303,0.00126453,41976.0,41972.0,0.051]
["bitfinex","BTCUSD",1644813705556,0.00063044,41976.0,41971.0,0.119106]
["bitfinex","BTCUSD",1644813706357,0.00126453,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813706562,0.00163044,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813707759,0.00126453,41976.0,41971.0,0.120106]
["bitfinex","BTCUSD",1644813707959,0.00163044,41976.0,41971.0,0.001]
["bitfinex","BTCUSD",1644813708159,0.19826767,41972.0,41971.0,0.001]
["bitfinex","BTCUSD",1644813708360,0.19826767,41972.0,41971.0,0.2663927]
["bitfinex","BTCUSD",1644813708559,0.00026453,41975.0,41971.0,0.27053257]
["bitfinex","BTCUSD",1644813708759,0.00126453,41976.0,41971.0,0.32053257]
["bitfinex","BTCUSD",1644813709064,0.00063045,41975.0,41971.0,0.32053257]
["bitfinex","BTCUSD",1644813709318,0.00036592,41975.0,41973.0,0.119111]
["bitfinex","BTCUSD",1644813709514,0.00063045,41975.0,41974.0,0.33699212]
["bitfinex","BTCUSD",1644813709718,0.00036592,41975.0,41974.0,0.61841117]
["bitfinex","BTCUSD",1644813709915,0.00036592,41975.0,41974.0,0.43699212]
["bitfinex","BTCUSD",1644813710118,0.00026453,41978.0,41974.0,0.43699212]
["bitfinex","BTCUSD",1644813710315,0.00036591,41977.0,41974.0,0.43699212]
["bitfinex","BTCUSD",1644813710518,0.00036591,41977.0,41974.0,0.33899212]
["bitfinex","BTCUSD",1644813710815,0.00036591,41977.0,41974.0,0.1]
["bitfinex","BTCUSD",1644813711219,0.00026453,41978.0,41974.0,0.1]
["bitfinex","BTCUSD",1644813711418,0.0003659,41978.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644813711618,0.00063043,41978.0,41976.0,0.059559]
["bitfinex","BTCUSD",1644813711817,0.00063043,41978.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813712016,0.0003659,41978.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644813712222,0.0003659,41978.0,41977.0,0.0977]
["bitfinex","BTCUSD",1644813712416,0.001,41978.0,41977.0,0.0987]
["bitfinex","BTCUSD",1644813712617,0.001,41978.0,41977.0,0.001]
["bitfinex","BTCUSD",1644813712817,0.0004518,41976.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644813713065,0.0004518,41976.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644813713264,0.0004518,41976.0,41971.0,0.207261]
["bitfinex","BTCUSD",1644813713465,0.00071633,41976.0,41971.0,0.207261]
["bitfinex","BTCUSD",1644813713667,0.20267464,41975.0,41971.0,0.207261]
["bitfinex","BTCUSD",1644813714068,0.20293917,41975.0,41971.0,0.207261]
["bitfinex","BTCUSD",1644813714474,0.20293917,41975.0,41971.0,0.208261]
["bitfinex","BTCUSD",1644813714873,0.00026453,41975.0,41971.0,0.208261]
["bitfinex","BTCUSD",1644813715070,0.00036592,41975.0,41971.0,0.1487]
["bitfinex","BTCUSD",1644813715269,0.00063045,41975.0,41971.0,0.1487]
["bitfinex","BTCUSD",1644813715669,0.00063045,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1644813716070,0.00026453,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1644813716372,0.00026453,41975.0,41971.0,0.1487]
["bitfinex","BTCUSD",1644813716373,0.31227288,41975.0,41971.0,0.1487]
["bitfinex","BTCUSD",1644813716571,0.51521205,41975.0,41971.0,0.051]
["bitfinex","BTCUSD",1644813716808,0.20267464,41974.0,41971.0,0.001]
["bitfinex","BTCUSD",1644813717005,0.20293917,41974.0,41971.0,0.001]
["bitfinex","BTCUSD",1644813717704,0.20293917,41974.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813717905,0.28369726,41974.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813718509,0.28369726,41974.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813718707,0.28406264,41974.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813719308,0.20267464,41973.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813719609,0.00026453,41973.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813719810,0.20337701,41974.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813720013,0.00026453,41973.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813720210,0.20337701,41974.0,41970.0,0.061566]
["bitfinex","BTCUSD",1644813720450,0.00026453,41973.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813721051,0.00062992,41974.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813721251,0.00026453,41973.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813721451,0.00062992,41974.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813721655,0.00026453,41973.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813721852,0.20337701,41974.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813722054,0.00026453,41973.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813722356,0.20338727,41974.0,41970.0,0.059566]
["bitfinex","BTCUSD",1644813722555,0.20412274,41974.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813722754,0.00164018,41974.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813723057,0.20274709,41973.0,41970.0,0.060566]
["bitfinex","BTCUSD",1644813723255,0.00026453,41973.0,41970.0,0.001]
["bitfinex","BTCUSD",1644813723455,0.20374709,41974.0,41970.0,0.001]
["bitfinex","BTCUSD",1644813723456,0.20401162,41974.0,41970.0,0.001]
["bitfinex","BTCUSD",1644813723656,0.20274709,41973.0,41968.0,0.0977]
["bitfinex","BTCUSD",1644813724309,0.20274709,41973.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644813724616,0.24078411,41969.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644813724810,0.24078411,41969.0,41968.0,0.002]
["bitfinex","BTCUSD",1644813725811,0.47015006,41969.0,41968.0,0.002]
["bitfinex","BTCUSD",1644813726015,0.29336382,41968.0,41964.0,0.20271627]
["bitfinex","BTCUSD",1644813726414,0.29336382,41968.0,41961.0,0.37254334]
["bitfinex","BTCUSD",1644813726415,0.29336382,41968.0,41963.0,0.20271627]
["bitfinex","BTCUSD",1644813726711,0.29336382,41968.0,41962.0,0.20271627]
["bitfinex","BTCUSD",1644813727111,0.29375385,41968.0,41962.0,0.20271627]
["bitfinex","BTCUSD",1644813727817,0.29375385,41968.0,41964.0,0.20271627]
["bitfinex","BTCUSD",1644813728073,0.20274709,41970.0,41963.0,0.20271627]
["bitfinex","BTCUSD",1644813728274,0.00039003,41967.0,41963.0,0.05]
["bitfinex","BTCUSD",1644813728474,0.00039003,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1644813729270,0.001,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1644813729271,0.26520387,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1644813729472,0.26593183,41970.0,41964.0,1.265]
["bitfinex","BTCUSD",1644813729473,0.12408307,41970.0,41964.0,1.265]
["bitfinex","BTCUSD",1644813729678,0.00026456,41973.0,41969.0,0.30339534]
["bitfinex","BTCUSD",1644813729874,6e-06,41975.0,41969.0,0.30339534]
["bitfinex","BTCUSD",1644813729875,0.00026456,41974.0,41972.0,0.85009534]
["bitfinex","BTCUSD",1644813730077,0.00027056,41975.0,41973.0,0.89779534]
["bitfinex","BTCUSD",1644813730273,0.0015597,41979.0,41973.0,1.29303438]
["bitfinex","BTCUSD",1644813730274,0.00026456,41978.0,41973.0,1.29303438]
["bitfinex","BTCUSD",1644813730477,0.00026456,41975.0,41974.0,0.26678064]
["bitfinex","BTCUSD",1644813730676,0.06449646,41985.0,41974.0,0.7628908]
["bitfinex","BTCUSD",1644813730873,0.06449646,41985.0,41974.0,0.65971968]
["bitfinex","BTCUSD",1644813731073,0.06449646,41985.0,41975.0,0.5]
["bitfinex","BTCUSD",1644813731272,0.06449646,41985.0,41975.0,0.6477]
["bitfinex","BTCUSD",1644813731476,0.06449646,41985.0,41975.0,0.8370125]
["bitfinex","BTCUSD",1644813731709,0.06449646,41985.0,41975.0,1.09018362]
["bitfinex","BTCUSD",1644813731907,0.06449646,41985.0,41975.0,1.4999043]
["bitfinex","BTCUSD",1644813732206,0.06449646,41985.0,41975.0,1.14746877]
["bitfinex","BTCUSD",1644813732406,0.2404518,41976.0,41975.0,1.14746877]
["bitfinex","BTCUSD",1644813732607,0.2404518,41976.0,41975.0,1.49003491]
["bitfinex","BTCUSD",1644813733708,0.2404518,41976.0,41975.0,1.48703491]
["bitfinex","BTCUSD",1644813733909,0.2404518,41976.0,41975.0,1.74020603]
["bitfinex","BTCUSD",1644813734113,0.0011,41987.0,41979.0,0.059544]
["bitfinex","BTCUSD",1644813734411,0.00155811,41984.0,41981.0,0.059542]
["bitfinex","BTCUSD",1644813734710,0.00155811,41984.0,41982.0,0.0977]
["bitfinex","BTCUSD",1644813734911,0.0011,41987.0,41983.0,0.27836904]
["bitfinex","BTCUSD",1644813735110,0.0011,41987.0,41985.0,0.059543]
["bitfinex","BTCUSD",1644813735310,0.0011,41987.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644813736561,0.0011,41987.0,41986.0,0.0517]
["bitfinex","BTCUSD",1644813737761,0.0011,41987.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644813738662,0.0011,41987.0,41986.0,0.0527]
["bitfinex","BTCUSD",1644813739709,0.0011,41987.0,41986.0,0.5977]
["bitfinex","BTCUSD",1644813739908,0.0011,41987.0,41986.0,0.70492247]
["bitfinex","BTCUSD",1644813740512,0.0011,41987.0,41986.0,0.98105152]
["bitfinex","BTCUSD",1644813740709,0.0021,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813740921,0.0021,41993.0,41992.0,0.07283359]
["bitfinex","BTCUSD",1644813742612,0.0021,41993.0,41992.0,0.07483359]
["bitfinex","BTCUSD",1644813742812,0.2421,41993.0,41992.0,0.07483359]
["bitfinex","BTCUSD",1644813744259,0.0021,41993.0,41992.0,0.07483359]
["bitfinex","BTCUSD",1644813744659,0.36544147,41994.0,41992.0,0.07583359]
["bitfinex","BTCUSD",1644813744857,0.08270872,41994.0,41992.0,0.07583359]
["bitfinex","BTCUSD",1644813745061,0.08270872,41994.0,41993.0,0.05]
["bitfinex","BTCUSD",1644813745359,0.08270872,41994.0,41993.0,0.0977]
["bitfinex","BTCUSD",1644813745360,0.08244428,41994.0,41993.0,0.0977]
["bitfinex","BTCUSD",1644813745558,0.08244428,41994.0,41993.0,0.0477]
["bitfinex","BTCUSD",1644813745759,0.08244428,41994.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813745966,0.08270872,41994.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813746561,0.08370872,41994.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813746821,0.25998356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813748628,0.26198356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813749928,0.25998356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813750556,0.26098356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813751657,0.56400906,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813751861,0.30998356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813752256,0.58861728,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813752561,0.58961728,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813753160,0.28598356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813753763,0.23498356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813754421,0.22998356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813754623,0.23098356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813754925,0.46098356,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813756232,0.231,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813756433,0.23,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813756625,0.231,41993.0,41992.0,0.02613359]
["bitfinex","BTCUSD",1644813757026,0.57609168,41993.0,41992.0,0.02613359]
["bitfinex","BTCUSD",1644813757824,0.57509168,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813758255,0.65665139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813758656,0.65765139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813759858,0.65665139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813760661,0.65765139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813763813,0.65665139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813764512,0.65865139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813765956,0.65665139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813766564,0.65765139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813767861,0.65665139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813768659,0.65765139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813769311,0.9106909,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813770010,0.9096909,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813770209,0.65665139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813770410,0.96028511,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813770612,0.96228511,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813771811,0.96028511,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813772611,0.96128511,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813773159,1.01189073,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813773762,1.01089073,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813773961,0.96061661,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813774660,0.65765139,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813774863,0.31255971,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813775964,0.31155971,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813776165,0.57976199,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813776813,0.58076199,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813777410,0.93500133,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813777811,0.57976199,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813778008,0.93400133,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813778207,0.57976199,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813778411,0.93400133,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813778610,0.93500133,41993.0,41992.0,0.02513359]
["bitfinex","BTCUSD",1644813778808,0.93500133,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813779009,0.58076199,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813779812,0.57976199,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813780658,0.58076199,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813781860,0.57976199,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813783460,0.58076199,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813783663,0.88477774,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813784408,0.49920228,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813785912,0.80220415,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813786113,0.49820228,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813786707,0.49920228,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813786907,0.49909775,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813787810,0.49809775,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813788059,0.22989547,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813788262,0.48323223,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813788657,0.23189547,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813789459,0.48523032,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813789762,0.4852306,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813789961,0.4832306,41993.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813790607,0.25359957,41994.0,41993.0,0.45]
["bitfinex","BTCUSD",1644813790618,0.25333513,41994.0,41993.0,0.0477]
["bitfinex","BTCUSD",1644813790762,0.25333513,41994.0,41993.0,0.0977]
["bitfinex","BTCUSD",1644813790960,0.88760187,42002.0,41999.0,0.52001128]
["bitfinex","BTCUSD",1644813791160,0.004,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813792422,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813792717,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813794016,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813796665,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813797967,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813798566,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813799931,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813800631,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813801833,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813802631,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813803955,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813804757,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813805962,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813806824,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813807824,0.00543244,42000.0,41999.0,0.56771128]
["bitfinex","BTCUSD",1644813808623,0.00643244,42000.0,41999.0,0.56871128]
["bitfinex","BTCUSD",1644813809829,0.00543244,42000.0,41999.0,0.52001128]
["bitfinex","BTCUSD",1644813810667,0.00643244,42000.0,41999.0,0.52101128]
["bitfinex","BTCUSD",1644813811661,0.32047333,42000.0,41999.0,0.52101128]
["bitfinex","BTCUSD",1644813812660,0.32147333,42000.0,41999.0,0.52101128]
["bitfinex","BTCUSD",1644813812860,0.32147333,42000.0,41999.0,0.52092235]
["bitfinex","BTCUSD",1644813813862,0.31947333,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813814819,0.32047333,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813815927,0.31947333,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813816718,0.32047333,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813816921,0.34772354,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813818661,0.34872354,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813819057,0.001,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813819459,0.00174448,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813819960,0.00074448,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813820760,0.00274448,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813822710,0.00474448,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813823911,0.00074448,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813824812,0.00274448,42000.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813825467,0.40440208,42005.0,41999.0,0.80213974]
["bitfinex","BTCUSD",1644813825468,0.35440208,42005.0,41999.0,0.80213974]
["bitfinex","BTCUSD",1644813825673,0.00035485,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1644813825869,0.00035485,42010.0,42004.0,0.0977]
["bitfinex","BTCUSD",1644813826270,0.00035485,42010.0,42004.0,0.0477]
["bitfinex","BTCUSD",1644813826470,0.37152861,42013.0,42004.0,0.0477]
["bitfinex","BTCUSD",1644813826675,0.37152861,42013.0,42005.0,0.00035492]
["bitfinex","BTCUSD",1644813826870,0.00035488,42010.0,42005.0,0.00035492]
["bitfinex","BTCUSD",1644813827069,0.27729219,42010.0,42005.0,0.00035492]
["bitfinex","BTCUSD",1644813827270,0.27729219,42010.0,42005.0,0.22646073]
["bitfinex","BTCUSD",1644813827671,0.27693731,42010.0,42005.0,0.22610581]
["bitfinex","BTCUSD",1644813827872,0.27729219,42010.0,42005.0,0.22646073]
["bitfinex","BTCUSD",1644813828372,0.00035488,42010.0,42005.0,0.27646073]
["bitfinex","BTCUSD",1644813828973,0.1678,42013.0,42005.0,0.27610581]
["bitfinex","BTCUSD",1644813829241,2.164,42009.0,41999.0,0.51992235]
["bitfinex","BTCUSD",1644813829442,2.164,42009.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813829443,1.264,42005.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813829637,0.30393551,41996.0,41992.0,0.02502974]
["bitfinex","BTCUSD",1644813829832,0.381274,41995.0,41982.0,0.20229835]
["bitfinex","BTCUSD",1644813830033,0.3477,41995.0,41983.0,0.05]
["bitfinex","BTCUSD",1644813830234,0.3477,41995.0,41985.0,0.29396607]
["bitfinex","BTCUSD",1644813830235,0.28990158,41993.0,41985.0,0.29396607]
["bitfinex","BTCUSD",1644813830433,0.35393551,41996.0,41991.0,0.4]
["bitfinex","BTCUSD",1644813830637,0.05955534,42000.0,41996.0,0.49291813]
["bitfinex","BTCUSD",1644813830638,0.30393551,42000.0,41996.0,0.49291813]
["bitfinex","BTCUSD",1644813830834,0.30393551,42001.0,41996.0,0.49291813]
["bitfinex","BTCUSD",1644813831035,0.35163551,42001.0,41996.0,0.49291813]
["bitfinex","BTCUSD",1644813831243,0.30393551,42003.0,41996.0,0.54291813]
["bitfinex","BTCUSD",1644813831435,0.30393551,42004.0,41997.0,0.30728585]
["bitfinex","BTCUSD",1644813831640,0.72873551,42005.0,41997.0,0.30728585]
["bitfinex","BTCUSD",1644813831938,0.4248,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1644813832138,0.1248,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1644813832338,0.35954299,42009.0,41998.0,0.05]
["bitfinex","BTCUSD",1644813832536,0.35452483,42007.0,41998.0,0.05]
["bitfinex","BTCUSD",1644813832736,0.001,42005.0,41999.0,0.00023812]
["bitfinex","BTCUSD",1644813832971,0.001,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1644813833672,0.001,42005.0,42004.0,0.29467665]
["bitfinex","BTCUSD",1644813834372,0.001,42005.0,42003.0,0.203744]
["bitfinex","BTCUSD",1644813834573,0.00723,42008.0,42003.0,0.203744]
["bitfinex","BTCUSD",1644813834772,0.001,42005.0,42003.0,0.203744]
["bitfinex","BTCUSD",1644813835172,0.001,42005.0,42003.0,0.20413404]
["bitfinex","BTCUSD",1644813835773,0.00723,42004.0,42003.0,0.20413404]
["bitfinex","BTCUSD",1644813836173,0.00723,42004.0,42003.0,0.203744]
["bitfinex","BTCUSD",1644813837019,0.00723,42004.0,42001.0,0.00039004]
["bitfinex","BTCUSD",1644813837416,0.00823,42004.0,41999.0,0.05]
["bitfinex","BTCUSD",1644813837617,0.00823,42004.0,42000.0,0.0003842]
["bitfinex","BTCUSD",1644813838118,0.00823,42004.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813838727,0.00923,42004.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813840120,0.00723,42004.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813840778,0.00823,42004.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813840980,0.41406953,42007.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813840981,0.27256368,42007.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813841177,0.42822706,42008.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813841378,0.04718772,42007.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813841683,0.42822706,42008.0,42003.0,0.25340892]
["bitfinex","BTCUSD",1644813841877,0.42822706,42008.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813842077,0.30387139,42005.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813842278,0.30387139,42005.0,42002.0,0.00039004]
["bitfinex","BTCUSD",1644813842478,0.30387139,42004.0,42002.0,0.00039004]
["bitfinex","BTCUSD",1644813843279,0.30387139,42004.0,42001.0,0.26018587]
["bitfinex","BTCUSD",1644813843579,0.30387139,42004.0,42001.0,0.26057592]
["bitfinex","BTCUSD",1644813843780,0.30487139,42005.0,42001.0,0.26057592]
["bitfinex","BTCUSD",1644813844225,0.30387139,42005.0,42001.0,0.26057592]
["bitfinex","BTCUSD",1644813844722,0.30387139,42004.0,42001.0,0.00039005]
["bitfinex","BTCUSD",1644813845721,0.30387139,42004.0,41999.0,0.05]
["bitfinex","BTCUSD",1644813845926,0.30387139,42004.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813846727,0.30587139,42004.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813846926,0.30587139,42004.0,41999.0,0.35798833]
["bitfinex","BTCUSD",1644813847122,0.30587139,42004.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813847966,0.30387139,42004.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813848166,0.26507131,42003.0,41999.0,0.051]
["bitfinex","BTCUSD",1644813848369,0.00026415,42003.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813848868,0.00226415,42003.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813849067,0.002,42003.0,42000.0,0.00039005]
["bitfinex","BTCUSD",1644813849276,0.00226415,42003.0,41999.0,0.051]
["bitfinex","BTCUSD",1644813849472,0.26310663,42003.0,41999.0,0.05139005]
["bitfinex","BTCUSD",1644813849672,0.00226415,42003.0,41999.0,0.05139005]
["bitfinex","BTCUSD",1644813850069,0.00026415,42003.0,41999.0,0.05139005]
["bitfinex","BTCUSD",1644813850270,0.30387139,42004.0,41999.0,0.05139005]
["bitfinex","BTCUSD",1644813850569,0.30387139,42004.0,41999.0,0.051]
["bitfinex","BTCUSD",1644813850771,0.002,42003.0,41999.0,0.05139005]
["bitfinex","BTCUSD",1644813850969,0.00226415,42003.0,41999.0,0.05139005]
["bitfinex","BTCUSD",1644813851825,0.00226415,42003.0,41999.0,0.051]
["bitfinex","BTCUSD",1644813852025,0.00226415,42003.0,41999.0,0.051351]
["bitfinex","BTCUSD",1644813852221,0.00026415,42003.0,41999.0,0.051351]
["bitfinex","BTCUSD",1644813852421,0.30387139,42004.0,41999.0,0.051351]
["bitfinex","BTCUSD",1644813852624,0.30413554,42004.0,41999.0,0.051351]
["bitfinex","BTCUSD",1644813852821,0.002,42003.0,41999.0,0.051351]
["bitfinex","BTCUSD",1644813853036,0.002,42003.0,41999.0,0.0848563]
["bitfinex","BTCUSD",1644813853222,0.00226415,42003.0,41999.0,0.0852073]
["bitfinex","BTCUSD",1644813853422,0.22609551,42004.0,41999.0,0.0852073]
["bitfinex","BTCUSD",1644813854227,0.22609551,42004.0,41999.0,0.0848563]
["bitfinex","BTCUSD",1644813854428,0.22609551,42004.0,41999.0,0.0852073]
["bitfinex","BTCUSD",1644813854823,0.22809551,42004.0,41999.0,0.0852073]
["bitfinex","BTCUSD",1644813856078,0.22609551,42004.0,41999.0,0.0852073]
["bitfinex","BTCUSD",1644813856481,0.22609551,42004.0,41999.0,0.0848563]
["bitfinex","BTCUSD",1644813856678,0.22609551,42004.0,41999.0,0.08521214]
["bitfinex","BTCUSD",1644813856878,0.002,42004.0,41999.0,0.08521214]
["bitfinex","BTCUSD",1644813857579,0.002,42004.0,41999.0,0.41544733]
["bitfinex","BTCUSD",1644813857778,0.002,42004.0,41999.0,0.41509149]
["bitfinex","BTCUSD",1644813857979,0.00026415,42005.0,41999.0,0.41544733]
["bitfinex","BTCUSD",1644813858183,0.28165899,42006.0,41999.0,0.41544733]
["bitfinex","BTCUSD",1644813858581,0.00026415,42006.0,41999.0,0.71544733]
["bitfinex","BTCUSD",1644813858783,0.002,42006.0,41999.0,0.71544733]
["bitfinex","BTCUSD",1644813858980,0.002,42006.0,41999.0,0.36509149]
["bitfinex","BTCUSD",1644813859226,0.002,42006.0,42000.0,0.00035584]
["bitfinex","BTCUSD",1644813860225,0.002,42006.0,41999.0,0.36509149]
["bitfinex","BTCUSD",1644813860428,0.43232228,42007.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813860826,0.002,42006.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813861429,0.002,42006.0,41999.0,0.36509149]
["bitfinex","BTCUSD",1644813861629,0.30387579,42004.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813862029,0.30387579,42005.0,42001.0,0.05035513]
["bitfinex","BTCUSD",1644813862529,0.30387579,42005.0,41999.0,0.0348563]
["bitfinex","BTCUSD",1644813862729,0.30387579,42005.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813862972,0.30587579,42005.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813863173,0.26037619,42004.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813863578,0.30387579,42003.0,42001.0,0.00035513]
["bitfinex","BTCUSD",1644813863874,0.30387579,42003.0,42000.0,0.00035523]
["bitfinex","BTCUSD",1644813864777,0.30587579,42003.0,42000.0,0.00035523]
["bitfinex","BTCUSD",1644813864973,0.30587579,42003.0,41996.0,0.68277384]
["bitfinex","BTCUSD",1644813865173,0.37182596,42003.0,41999.0,0.00035524]
["bitfinex","BTCUSD",1644813865775,0.61956189,42003.0,41999.0,0.00035524]
["bitfinex","BTCUSD",1644813866176,0.61756189,42003.0,41996.0,0.71842655]
["bitfinex","BTCUSD",1644813866378,0.30387579,42003.0,41999.0,0.00035524]
["bitfinex","BTCUSD",1644813867032,0.30587579,42003.0,41999.0,0.00035524]
["bitfinex","BTCUSD",1644813867230,0.30587579,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1644813867630,0.30587579,42003.0,41999.0,0.00038979]
["bitfinex","BTCUSD",1644813868031,0.30387579,42003.0,41999.0,0.00038979]
["bitfinex","BTCUSD",1644813868630,0.30387579,42003.0,41996.0,0.49777443]
["bitfinex","BTCUSD",1644813868829,0.30387579,42002.0,41996.0,0.49777443]
["bitfinex","BTCUSD",1644813869030,0.30387579,42001.0,41996.0,0.49777443]
["bitfinex","BTCUSD",1644813869631,0.28236909,42000.0,41996.0,0.49777443]
["bitfinex","BTCUSD",1644813870036,0.55020223,42000.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813870880,0.55220223,42000.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813871084,0.85607802,42000.0,41996.0,0.44816686]
["bitfinex","BTCUSD",1644813871284,0.21701456,41999.0,41996.0,0.44816686]
["bitfinex","BTCUSD",1644813871489,0.63744979,41998.0,41996.0,0.44816686]
["bitfinex","BTCUSD",1644813871688,0.63744979,41997.0,41996.0,0.44816686]
["bitfinex","BTCUSD",1644813871885,0.68744979,41997.0,41996.0,0.44816686]
["bitfinex","BTCUSD",1644813872291,0.73808198,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813872485,0.383574,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813872884,0.385574,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813873284,0.74008198,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813873487,0.385574,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813873688,0.68937969,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813874084,0.68737969,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813874323,1.10621973,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813874524,0.96970512,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813874721,1.20600693,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813874925,0.97080512,41997.0,41996.0,0.44777443]
["bitfinex","BTCUSD",1644813875119,1.10710693,41997.0,41996.0,0.09033774]
["bitfinex","BTCUSD",1644813875722,0.18119211,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644813875926,0.61502481,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644813876324,0.4338327,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644813876526,0.12960994,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644813876723,0.46209846,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644813876920,0.46309846,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644813877120,0.26988778,41992.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813877323,0.0477,41995.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813877324,0.25319825,41993.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813878375,0.25319825,41993.0,41989.0,0.07800385]
["bitfinex","BTCUSD",1644813878376,0.51967329,41993.0,41989.0,0.07800385]
["bitfinex","BTCUSD",1644813878577,0.25319825,41992.0,41989.0,0.07800385]
["bitfinex","BTCUSD",1644813878876,0.41340806,41990.0,41989.0,0.07800385]
["bitfinex","BTCUSD",1644813879076,0.35520913,41990.0,41989.0,0.07800385]
["bitfinex","BTCUSD",1644813879277,0.40520913,41990.0,41989.0,0.07800385]
["bitfinex","BTCUSD",1644813879479,0.40520913,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813879875,1.41938105,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813880078,1.14400598,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813880579,1.14669038,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813880976,1.42876108,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813881180,2.01553333,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813881380,1.86233508,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813882223,1.86133508,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813882523,3.4291115,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813882924,2.1671115,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813883131,1.51083497,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813883326,1.41083497,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813883526,1.48273131,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813884126,1.48073131,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813884426,1.0373418,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813884625,0.78424104,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813884829,0.88624104,41990.0,41989.0,0.07761195]
["bitfinex","BTCUSD",1644813885031,0.88624104,41990.0,41987.0,0.00036163]
["bitfinex","BTCUSD",1644813885032,0.37821438,41988.0,41987.0,0.00036163]
["bitfinex","BTCUSD",1644813885226,0.83421176,41988.0,41987.0,0.00036163]
["bitfinex","BTCUSD",1644813885465,0.83421176,41988.0,41977.0,0.00023365]
["bitfinex","BTCUSD",1644813885466,1.18364184,41988.0,41977.0,0.00023365]
["bitfinex","BTCUSD",1644813885674,1.18364184,41988.0,41972.0,0.1198]
["bitfinex","BTCUSD",1644813885675,0.49305941,41986.0,41985.0,0.00036164]
["bitfinex","BTCUSD",1644813885872,1.1851268,41986.0,41985.0,0.00036164]
["bitfinex","BTCUSD",1644813886268,1.43824361,41986.0,41985.0,0.00036164]
["bitfinex","BTCUSD",1644813886469,1.1851268,41986.0,41985.0,0.00036164]
["bitfinex","BTCUSD",1644813886670,0.333574,41984.0,41974.0,0.00023365]
["bitfinex","BTCUSD",1644813886867,0.433574,41984.0,41983.0,0.00036608]
["bitfinex","BTCUSD",1644813887066,0.74805546,41984.0,41983.0,0.00036608]
["bitfinex","BTCUSD",1644813887567,0.483574,41984.0,41983.0,0.00036608]
["bitfinex","BTCUSD",1644813887769,0.483574,41984.0,41974.0,0.00023365]
["bitfinex","BTCUSD",1644813887968,0.483574,41984.0,41973.0,0.35280019]
["bitfinex","BTCUSD",1644813887969,0.07712456,41976.0,41973.0,0.35280019]
["bitfinex","BTCUSD",1644813888170,0.12712456,41976.0,41973.0,0.35280019]
["bitfinex","BTCUSD",1644813888868,0.12812456,41976.0,41973.0,0.35280019]
["bitfinex","BTCUSD",1644813889331,0.001,41976.0,41974.0,0.2675118]
["bitfinex","BTCUSD",1644813889536,0.001,41976.0,41974.0,0.4175118]
["bitfinex","BTCUSD",1644813889729,0.001,41976.0,41975.0,0.28173276]
["bitfinex","BTCUSD",1644813889932,0.02433246,41988.0,41975.0,0.28196641]
["bitfinex","BTCUSD",1644813890134,0.02433246,41988.0,41980.0,0.05]
["bitfinex","BTCUSD",1644813890333,0.02433246,41988.0,41981.0,0.30008622]
["bitfinex","BTCUSD",1644813890334,0.31006246,41986.0,41981.0,0.30008622]
["bitfinex","BTCUSD",1644813890531,0.11297511,41988.0,41981.0,0.30008622]
["bitfinex","BTCUSD",1644813890735,0.11297511,41988.0,41981.0,0.30031987]
["bitfinex","BTCUSD",1644813890937,0.001,41986.0,41981.0,0.00023365]
["bitfinex","BTCUSD",1644813891135,0.001,41986.0,41979.0,0.00023365]
["bitfinex","BTCUSD",1644813891331,0.001,41986.0,41975.0,0.26983925]
["bitfinex","BTCUSD",1644813891332,0.05,41985.0,41975.0,0.26983925]
["bitfinex","BTCUSD",1644813891532,0.001,41986.0,41980.0,0.00036545]
["bitfinex","BTCUSD",1644813891733,0.07903341,41981.0,41980.0,0.00036545]
["bitfinex","BTCUSD",1644813891931,0.001,41986.0,41980.0,0.59886219]
["bitfinex","BTCUSD",1644813892230,0.07433246,41988.0,41980.0,0.59886219]
["bitfinex","BTCUSD",1644813892631,0.07433246,41988.0,41980.0,0.59849674]
["bitfinex","BTCUSD",1644813892830,0.07433246,41988.0,41982.0,0.00036544]
["bitfinex","BTCUSD",1644813893072,0.07633246,41988.0,41982.0,0.00036544]
["bitfinex","BTCUSD",1644813893671,0.07061553,41984.0,41982.0,0.00036544]
["bitfinex","BTCUSD",1644813893872,0.07061553,41984.0,41981.0,0.00023365]
["bitfinex","BTCUSD",1644813894171,0.07061553,41984.0,41983.0,0.00024022]
["bitfinex","BTCUSD",1644813894372,0.28877075,41982.0,41977.0,0.26532161]
["bitfinex","BTCUSD",1644813894574,0.28877075,41982.0,41980.0,0.00023474]
["bitfinex","BTCUSD",1644813894771,0.07061553,41984.0,41977.0,0.00023474]
["bitfinex","BTCUSD",1644813894972,0.002,41982.0,41976.0,0.03629261]
["bitfinex","BTCUSD",1644813895174,0.002,41982.0,41972.0,0.5667]
["bitfinex","BTCUSD",1644813895175,0.002,41982.0,41975.0,0.00023474]
["bitfinex","BTCUSD",1644813895377,0.002,41982.0,41972.0,0.56693474]
["bitfinex","BTCUSD",1644813895378,0.21978358,41979.0,41972.0,0.56693474]
["bitfinex","BTCUSD",1644813895571,0.21978358,41979.0,41971.0,0.00023474]
["bitfinex","BTCUSD",1644813895777,0.33666324,41977.0,41970.0,0.00023474]
["bitfinex","BTCUSD",1644813896075,0.33666324,41977.0,41969.0,0.00023474]
["bitfinex","BTCUSD",1644813896076,0.08099191,41973.0,41969.0,0.00023474]
["bitfinex","BTCUSD",1644813896273,0.08099191,41973.0,41967.0,0.00023474]
["bitfinex","BTCUSD",1644813896472,0.08099191,41973.0,41963.0,0.29994973]
["bitfinex","BTCUSD",1644813896933,0.08299191,41973.0,41963.0,0.29994973]
["bitfinex","BTCUSD",1644813897226,0.08299191,41973.0,41967.0,0.27499715]
["bitfinex","BTCUSD",1644813897430,0.08299191,41973.0,41967.0,0.47499715]
["bitfinex","BTCUSD",1644813897628,0.08299191,41973.0,41967.0,0.47523189]
["bitfinex","BTCUSD",1644813897826,0.002,41973.0,41967.0,0.00023474]
["bitfinex","BTCUSD",1644813898030,0.052,41973.0,41963.0,0.15]
["bitfinex","BTCUSD",1644813898332,0.31660525,41977.0,41963.0,0.15]
["bitfinex","BTCUSD",1644813898726,0.36660525,41977.0,41963.0,0.15023474]
["bitfinex","BTCUSD",1644813898927,0.35004678,41975.0,41968.0,0.00039251]
["bitfinex","BTCUSD",1644813899132,0.26940372,41974.0,41968.0,0.00039251]
["bitfinex","BTCUSD",1644813899328,0.31940372,41974.0,41968.0,0.00062725]
["bitfinex","BTCUSD",1644813899927,0.31940372,41974.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813900229,0.31940372,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813900879,0.32140372,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813901076,0.32140372,41974.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813901276,0.32140372,41974.0,41967.0,0.23544092]
["bitfinex","BTCUSD",1644813901277,0.32140372,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813901678,0.66305093,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813902080,0.39364721,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813902281,0.05,41974.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813902479,0.05,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813902679,0.06553395,41975.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813903080,0.002,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813903482,0.002,41974.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813903682,0.002,41974.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813904317,0.44488092,41975.0,41969.0,0.0003925]
["bitfinex","BTCUSD",1644813904623,0.44488092,41975.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813904819,0.44488092,41975.0,41970.0,0.0003925]
["bitfinex","BTCUSD",1644813905017,0.11753395,41975.0,41970.0,0.0003925]
["bitfinex","BTCUSD",1644813905218,0.06753395,41975.0,41970.0,0.0003925]
["bitfinex","BTCUSD",1644813905820,0.333574,41974.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813906025,0.33612109,41973.0,41970.0,0.00039249]
["bitfinex","BTCUSD",1644813906226,0.05,41973.0,41970.0,0.00039249]
["bitfinex","BTCUSD",1644813906821,0.11553395,41975.0,41970.0,0.00039249]
["bitfinex","BTCUSD",1644813907022,0.002,41973.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813907222,0.05,41977.0,41975.0,0.02905984]
["bitfinex","BTCUSD",1644813907422,0.41977696,41976.0,41975.0,0.02905984]
["bitfinex","BTCUSD",1644813908074,0.21094016,41973.0,41970.0,0.00023474]
["bitfinex","BTCUSD",1644813908374,0.21094016,41973.0,41968.0,0.00023474]
["bitfinex","BTCUSD",1644813908874,0.21094016,41973.0,41967.0,0.23701106]
["bitfinex","BTCUSD",1644813909078,0.13824378,41970.0,41967.0,0.23701106]
["bitfinex","BTCUSD",1644813909476,0.13824378,41968.0,41964.0,0.00023474]
["bitfinex","BTCUSD",1644813909675,0.13824378,41968.0,41963.0,0.27873655]
["bitfinex","BTCUSD",1644813910077,0.18824378,41968.0,41962.0,0.00023474]
["bitfinex","BTCUSD",1644813910277,0.18824378,41968.0,41961.0,0.01023474]
["bitfinex","BTCUSD",1644813910680,0.07615743,41967.0,41961.0,0.01023474]
["bitfinex","BTCUSD",1644813910881,0.07615743,41967.0,41962.0,0.00039247]
["bitfinex","BTCUSD",1644813910882,0.333574,41966.0,41962.0,0.00039247]
["bitfinex","BTCUSD",1644813911079,0.05,41966.0,41962.0,0.00062721]
["bitfinex","BTCUSD",1644813911283,0.05,41965.0,41962.0,0.00062721]
["bitfinex","BTCUSD",1644813911483,0.18640262,41965.0,41962.0,0.00062721]
["bitfinex","BTCUSD",1644813911925,0.07638752,41960.0,41955.0,0.27367435]
["bitfinex","BTCUSD",1644813912127,0.07638752,41960.0,41955.0,0.42524449]
["bitfinex","BTCUSD",1644813912525,0.07638752,41960.0,41955.0,0.15157014]
["bitfinex","BTCUSD",1644813912928,0.07838752,41960.0,41955.0,0.15157014]
["bitfinex","BTCUSD",1644813913226,0.07838752,41960.0,41955.0,0.15039251]
["bitfinex","BTCUSD",1644813914026,0.07838752,41960.0,41955.0,0.46512001]
["bitfinex","BTCUSD",1644813914226,0.07838752,41960.0,41955.0,0.4647275]
["bitfinex","BTCUSD",1644813914430,0.13824378,41958.0,41955.0,0.31512001]
["bitfinex","BTCUSD",1644813914628,0.27648756,41958.0,41955.0,0.00039251]
["bitfinex","BTCUSD",1644813915030,0.27848756,41958.0,41955.0,0.00039251]
["bitfinex","BTCUSD",1644813915492,0.27848756,41958.0,41951.0,0.01]
["bitfinex","BTCUSD",1644813915690,0.27848756,41958.0,41954.0,0.00039252]
["bitfinex","BTCUSD",1644813916092,0.27848756,41958.0,41951.0,0.32873067]
["bitfinex","BTCUSD",1644813916296,0.27648756,41958.0,41951.0,0.32873067]
["bitfinex","BTCUSD",1644813917091,0.27848756,41958.0,41951.0,0.32873067]
["bitfinex","BTCUSD",1644813917693,0.32848756,41958.0,41951.0,0.32873067]
["bitfinex","BTCUSD",1644813917895,0.32848756,41958.0,41951.0,0.00539252]
["bitfinex","BTCUSD",1644813918293,0.32648756,41958.0,41951.0,0.00539252]
["bitfinex","BTCUSD",1644813919099,0.32848756,41958.0,41954.0,0.32711394]
["bitfinex","BTCUSD",1644813919534,0.19024378,41958.0,41954.0,0.32711394]
["bitfinex","BTCUSD",1644813919736,0.13824378,41956.0,41954.0,0.32711394]
["bitfinex","BTCUSD",1644813919934,0.13824378,41955.0,41954.0,0.32711394]
["bitfinex","BTCUSD",1644813921135,0.14024378,41955.0,41954.0,0.32711394]
["bitfinex","BTCUSD",1644813922334,0.13824378,41955.0,41953.0,0.35]
["bitfinex","BTCUSD",1644813923076,0.14024378,41955.0,41953.0,0.35]
["bitfinex","BTCUSD",1644813923478,0.29,41958.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813923479,0.24,41958.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813923877,0.24,41958.0,41957.0,0.32343659]
["bitfinex","BTCUSD",1644813924680,0.24,41958.0,41956.0,0.30246742]
["bitfinex","BTCUSD",1644813925078,0.242,41958.0,41957.0,0.15]
["bitfinex","BTCUSD",1644813925280,0.242,41958.0,41956.0,0.30246742]
["bitfinex","BTCUSD",1644813925679,0.242,41958.0,41957.0,0.15]
["bitfinex","BTCUSD",1644813926283,0.24,41958.0,41957.0,0.15]
["bitfinex","BTCUSD",1644813927041,0.241,41958.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813928033,0.26015052,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813928436,0.3268631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813929133,0.3288631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813930335,0.3268631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813931177,0.3288631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813932378,0.3268631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813932578,0.6604371,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813932978,0.6624371,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813933177,0.3288631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813933381,0.6624371,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813933577,0.3288631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813934248,0.3268631,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813935054,0.6624371,41957.0,41956.0,0.10628624]
["bitfinex","BTCUSD",1644813935250,0.6624371,41957.0,41953.0,0.00023435]
["bitfinex","BTCUSD",1644813935251,0.9,41956.0,41953.0,0.00023435]
["bitfinex","BTCUSD",1644813935450,0.381274,41955.0,41952.0,0.00062631]
["bitfinex","BTCUSD",1644813935650,0.0999,41954.0,41952.0,0.00062631]
["bitfinex","BTCUSD",1644813935856,0.2727941,41953.0,41951.0,0.00562687]
["bitfinex","BTCUSD",1644813936053,0.3227941,41953.0,41951.0,0.00539252]
["bitfinex","BTCUSD",1644813936254,0.3227941,41953.0,41951.0,0.00578448]
["bitfinex","BTCUSD",1644813937151,0.3247941,41953.0,41951.0,0.00539252]
["bitfinex","BTCUSD",1644813937356,0.3247941,41953.0,41950.0,5.514e-05]
["bitfinex","BTCUSD",1644813937754,0.052,41953.0,41950.0,5.514e-05]
["bitfinex","BTCUSD",1644813938187,0.002,41953.0,41950.0,5.514e-05]
["bitfinex","BTCUSD",1644813938382,0.28165769,41955.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813938985,0.28212892,41951.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813939484,0.33212892,41951.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813939684,0.33212892,41951.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813940485,0.07519577,41950.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813940686,0.2592133,41949.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813941087,0.3092133,41949.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813941286,0.05,41949.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813941486,0.12519577,41950.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813942329,0.12619577,41950.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813943131,0.12719577,41950.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813943331,0.12719577,41950.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813943531,0.12719577,41950.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813944333,0.12519577,41950.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813944531,0.12519577,41950.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813944729,0.12519577,41950.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813945686,0.12519577,41950.0,41947.0,0.0011]
["bitfinex","BTCUSD",1644813945889,0.05,41950.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813946289,0.33212892,41951.0,41947.0,0.00133435]
["bitfinex","BTCUSD",1644813946787,0.33212892,41951.0,41947.0,0.00172633]
["bitfinex","BTCUSD",1644813946986,0.33212892,41951.0,41947.0,0.00149198]
["bitfinex","BTCUSD",1644813947188,0.33312892,41951.0,41947.0,0.00149198]
["bitfinex","BTCUSD",1644813947389,0.001,41951.0,41947.0,0.00149198]
["bitfinex","BTCUSD",1644813947589,0.001,41951.0,41949.0,0.2]
["bitfinex","BTCUSD",1644813948490,0.2720928,41954.0,41949.0,0.2]
["bitfinex","BTCUSD",1644813948688,0.3220928,41954.0,41949.0,0.18523435]
["bitfinex","BTCUSD",1644813949229,0.3240928,41954.0,41949.0,0.18523435]
["bitfinex","BTCUSD",1644813949629,0.3240928,41954.0,41949.0,0.00023435]
["bitfinex","BTCUSD",1644813949831,0.3240928,41954.0,41948.0,0.00062633]
["bitfinex","BTCUSD",1644813950235,0.3240928,41954.0,41948.0,0.00023435]
["bitfinex","BTCUSD",1644813950438,0.3220928,41954.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813950638,0.2720928,41954.0,41948.0,0.00062633]
["bitfinex","BTCUSD",1644813950834,0.08863279,41955.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813951037,0.002,41954.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813951438,0.002,41954.0,41947.0,0.00023435]
["bitfinex","BTCUSD",1644813951634,0.002,41954.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813952433,0.002,41954.0,41948.0,0.00062633]
["bitfinex","BTCUSD",1644813952633,0.002,41954.0,41948.0,0.00023435]
["bitfinex","BTCUSD",1644813952835,0.002,41954.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813953092,0.004,41954.0,41948.0,0.00062633]
["bitfinex","BTCUSD",1644813953786,0.004,41954.0,41947.0,0.00023435]
["bitfinex","BTCUSD",1644813953987,0.004,41954.0,41945.0,0.41461927]
["bitfinex","BTCUSD",1644813954190,0.004,41954.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813954387,0.0003919,41956.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813954989,0.56353003,41957.0,41945.0,0.21597638]
["bitfinex","BTCUSD",1644813954990,0.7258603,41957.0,41945.0,0.21597638]
["bitfinex","BTCUSD",1644813955291,0.07304063,41951.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813956192,0.60627514,41950.0,41948.0,0.00039198]
["bitfinex","BTCUSD",1644813956394,0.30221443,41949.0,41947.0,0.00039198]
["bitfinex","BTCUSD",1644813956593,0.333574,41948.0,41947.0,0.00039198]
["bitfinex","BTCUSD",1644813956832,0.62761533,41948.0,41947.0,0.00039198]
["bitfinex","BTCUSD",1644813957433,0.62761533,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813957633,0.06856623,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813957834,0.30956905,41946.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813958935,0.30956905,41946.0,41942.0,0.00136869]
["bitfinex","BTCUSD",1644813959740,0.37607906,41948.0,41942.0,0.00136869]
["bitfinex","BTCUSD",1644813959940,0.37607906,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813960140,0.37607906,41948.0,41942.0,0.00135114]
["bitfinex","BTCUSD",1644813961080,0.34456116,41947.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813961281,0.34456116,41947.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813961681,0.37607906,41948.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813961880,0.37807906,41948.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813962482,0.37807906,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813962682,0.37607906,41948.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813963488,0.37607906,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813963684,0.37807906,41948.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813963883,0.333574,41947.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813964084,0.37807906,41948.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813964337,0.61807906,41948.0,41943.0,0.00036768]
["bitfinex","BTCUSD",1644813964738,0.61807906,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813964939,0.61607906,41948.0,41943.0,0.00034214]
["bitfinex","BTCUSD",1644813965541,0.61807906,41948.0,41943.0,0.00034214]
["bitfinex","BTCUSD",1644813965941,0.61807906,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813966144,0.61807906,41948.0,41943.0,0.00034214]
["bitfinex","BTCUSD",1644813966942,0.61607906,41948.0,41943.0,0.00034214]
["bitfinex","BTCUSD",1644813967144,0.61607906,41948.0,41944.0,0.42104845]
["bitfinex","BTCUSD",1644813967145,0.53404133,41948.0,41944.0,0.42104845]
["bitfinex","BTCUSD",1644813967344,0.53404133,41948.0,41944.0,0.23604845]
["bitfinex","BTCUSD",1644813967345,0.24,41948.0,41944.0,0.23604845]
["bitfinex","BTCUSD",1644813967647,0.242,41948.0,41944.0,0.23604845]
["bitfinex","BTCUSD",1644813968089,0.51585585,41948.0,41944.0,0.23604845]
["bitfinex","BTCUSD",1644813968490,0.51585585,41948.0,41944.0,0.23637942]
["bitfinex","BTCUSD",1644813968795,0.51585585,41948.0,41944.0,0.00033097]
["bitfinex","BTCUSD",1644813969390,0.24,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644813969591,0.24,41948.0,41944.0,0.00033097]
["bitfinex","BTCUSD",1644813969592,0.33040487,41948.0,41944.0,0.00033097]
["bitfinex","BTCUSD",1644813970490,0.242,41948.0,41944.0,0.00033097]
["bitfinex","BTCUSD",1644813970689,0.242,41948.0,41943.0,0.18473674]
["bitfinex","BTCUSD",1644813970890,0.24,41948.0,41944.0,0.00033097]
["bitfinex","BTCUSD",1644813971735,0.3347445,41947.0,41944.0,0.00033097]
["bitfinex","BTCUSD",1644813971936,0.3347445,41947.0,41943.0,0.00023361]
["bitfinex","BTCUSD",1644813972135,0.3347445,41947.0,41944.0,0.00033298]
["bitfinex","BTCUSD",1644813972338,0.25346041,41947.0,41944.0,0.00033298]
["bitfinex","BTCUSD",1644813972736,0.242,41948.0,41944.0,0.00033298]
["bitfinex","BTCUSD",1644813972937,0.25900974,41947.0,41944.0,0.00033298]
["bitfinex","BTCUSD",1644813973142,0.25900974,41947.0,41943.0,0.00023361]
["bitfinex","BTCUSD",1644813973338,0.25900974,41947.0,41944.0,0.00033298]
["bitfinex","BTCUSD",1644813973541,0.26100974,41947.0,41944.0,0.00033298]
["bitfinex","BTCUSD",1644813974339,0.26100974,41947.0,41943.0,0.00023361]
["bitfinex","BTCUSD",1644813974541,0.25417092,41946.0,41943.0,0.00033298]
["bitfinex","BTCUSD",1644813974739,0.25417092,41946.0,41943.0,0.00056659]
["bitfinex","BTCUSD",1644813975581,0.25617092,41946.0,41943.0,0.00023361]
["bitfinex","BTCUSD",1644813975782,0.25617092,41946.0,41942.0,0.00156623]
["bitfinex","BTCUSD",1644813976481,0.25617092,41946.0,41942.0,0.20429289]
["bitfinex","BTCUSD",1644813976686,0.25617092,41946.0,41942.0,0.20396027]
["bitfinex","BTCUSD",1644813976982,0.25417092,41946.0,41942.0,0.2042929]
["bitfinex","BTCUSD",1644813977382,0.25417092,41946.0,41942.0,0.00156624]
["bitfinex","BTCUSD",1644813977581,0.25617092,41946.0,41942.0,0.00156624]
["bitfinex","BTCUSD",1644813977981,0.25617092,41946.0,41942.0,0.00123361]
["bitfinex","BTCUSD",1644813978185,0.25617092,41946.0,41942.0,0.00156624]
["bitfinex","BTCUSD",1644813978385,0.25617092,41946.0,41942.0,0.2042929]
["bitfinex","BTCUSD",1644813978784,0.25417092,41946.0,41942.0,0.2042929]
["bitfinex","BTCUSD",1644813979252,0.25417092,41946.0,41942.0,0.20429296]
["bitfinex","BTCUSD",1644813979648,0.25617092,41946.0,41942.0,0.20429296]
["bitfinex","BTCUSD",1644813980250,0.25617092,41946.0,41942.0,0.20396027]
["bitfinex","BTCUSD",1644813980450,0.25617092,41946.0,41942.0,0.20429296]
["bitfinex","BTCUSD",1644813980651,0.25617092,41946.0,41942.0,0.0015663]
["bitfinex","BTCUSD",1644813980856,0.25417092,41946.0,41942.0,0.0015663]
["bitfinex","BTCUSD",1644813981455,0.25417092,41946.0,41942.0,0.00123361]
["bitfinex","BTCUSD",1644813981652,0.25617092,41946.0,41942.0,0.0015663]
["bitfinex","BTCUSD",1644813982653,0.25617092,41946.0,41942.0,0.00123361]
["bitfinex","BTCUSD",1644813982854,0.25417092,41946.0,41942.0,0.00156629]
["bitfinex","BTCUSD",1644813983685,0.25617092,41946.0,41942.0,0.00156629]
["bitfinex","BTCUSD",1644813983882,0.002,41946.0,41942.0,0.00123361]
["bitfinex","BTCUSD",1644813984081,0.002,41946.0,41942.0,0.18606942]
["bitfinex","BTCUSD",1644813984984,0.25212179,41946.0,41942.0,0.18606942]
["bitfinex","BTCUSD",1644813985184,0.25212179,41946.0,41942.0,0.00123361]
["bitfinex","BTCUSD",1644813985384,0.25212179,41946.0,41942.0,0.00156629]
["bitfinex","BTCUSD",1644813985585,0.25412179,41946.0,41942.0,0.00156629]
["bitfinex","BTCUSD",1644813986389,0.25412179,41946.0,41942.0,0.00123361]
["bitfinex","BTCUSD",1644813986586,0.25412179,41946.0,41942.0,0.00156629]
["bitfinex","BTCUSD",1644813986838,0.002,41946.0,41943.0,0.0477]
["bitfinex","BTCUSD",1644813987045,0.002,41946.0,41945.0,0.15]
["bitfinex","BTCUSD",1644813987250,0.002,41946.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644813987440,0.24,41948.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644813987638,0.001,41946.0,41945.0,0.19793361]
["bitfinex","BTCUSD",1644813987837,0.001,41946.0,41945.0,0.50983009]
["bitfinex","BTCUSD",1644813988239,0.001,41946.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644813988440,0.001,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644813989639,0.002,41946.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644813989845,0.002,41946.0,41945.0,0.0977]
["bitfinex","BTCUSD",1644813990896,0.24,41948.0,41945.0,0.0977]
["bitfinex","BTCUSD",1644813991096,0.24,41948.0,41945.0,0.09793361]
["bitfinex","BTCUSD",1644813991696,0.242,41948.0,41945.0,0.09793361]
["bitfinex","BTCUSD",1644813992403,0.242,41948.0,41945.0,0.24793361]
["bitfinex","BTCUSD",1644813992597,0.24176664,41948.0,41945.0,0.24793361]
["bitfinex","BTCUSD",1644813992797,0.23976664,41948.0,41945.0,0.24793361]
["bitfinex","BTCUSD",1644813992995,0.23976664,41948.0,41945.0,0.09793361]
["bitfinex","BTCUSD",1644813993196,0.23976664,41948.0,41945.0,0.24793361]
["bitfinex","BTCUSD",1644813993397,0.23976664,41948.0,41945.0,0.09793361]
["bitfinex","BTCUSD",1644813993597,0.24176664,41948.0,41945.0,0.09793361]
["bitfinex","BTCUSD",1644813995040,0.23976664,41948.0,41945.0,0.04793361]
["bitfinex","BTCUSD",1644813995238,0.23976664,41948.0,41945.0,0.19793361]
["bitfinex","BTCUSD",1644813995636,0.24176664,41948.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644813997036,0.23976664,41948.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644813997239,0.10954583,41948.0,41945.0,0.1977]
["bitfinex","BTCUSD",1644813997437,0.10954583,41948.0,41945.0,0.40054547]
["bitfinex","BTCUSD",1644813997641,0.11154583,41948.0,41945.0,0.40054547]
["bitfinex","BTCUSD",1644813997837,0.11154583,41948.0,41945.0,0.25054547]
["bitfinex","BTCUSD",1644813998102,0.11154583,41948.0,41945.0,0.40054547]
["bitfinex","BTCUSD",1644813999002,0.10954583,41948.0,41945.0,0.40054547]
["bitfinex","BTCUSD",1644813999702,0.11154583,41948.0,41945.0,0.40054547]
["bitfinex","BTCUSD",1644814000103,0.11154583,41948.0,41946.0,0.20284547]
["bitfinex","BTCUSD",1644814000804,0.11154583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814001007,0.10954583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814001837,0.11154583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814003633,0.11354583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814004436,0.11354583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814005034,0.10954583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814005489,0.10954583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814005684,0.11154583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814006186,0.11154583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814006986,0.10954583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814007787,0.11154583,41948.0,41946.0,0.3873486]
["bitfinex","BTCUSD",1644814008589,0.11154583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814009237,0.10954583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814009839,0.11154583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814010941,0.31432732,41948.0,41945.0,0.00033267]
["bitfinex","BTCUSD",1644814011142,0.20278149,41947.0,41945.0,0.00033267]
["bitfinex","BTCUSD",1644814011537,0.20278149,41947.0,41944.0,0.20284547]
["bitfinex","BTCUSD",1644814011741,0.20278149,41947.0,41944.0,0.20317814]
["bitfinex","BTCUSD",1644814011940,0.20278149,41947.0,41944.0,0.45437583]
["bitfinex","BTCUSD",1644814012139,0.40126475,41948.0,41944.0,0.45437583]
["bitfinex","BTCUSD",1644814012140,0.31232732,41948.0,41944.0,0.45437583]
["bitfinex","BTCUSD",1644814012341,0.10954583,41948.0,41947.0,0.18450313]
["bitfinex","BTCUSD",1644814012639,0.10954583,41948.0,41945.0,0.35284547]
["bitfinex","BTCUSD",1644814012640,0.10954583,41948.0,41945.0,0.20284547]
["bitfinex","BTCUSD",1644814012839,0.10954583,41948.0,41945.0,0.20317813]
["bitfinex","BTCUSD",1644814013301,0.10954583,41948.0,41947.0,0.18450313]
["bitfinex","BTCUSD",1644814013494,0.43175795,41948.0,41945.0,0.00033266]
["bitfinex","BTCUSD",1644814013692,0.20286443,41947.0,41945.0,0.00033266]
["bitfinex","BTCUSD",1644814013893,0.20286443,41947.0,41944.0,0.25119769]
["bitfinex","BTCUSD",1644814014093,0.20286443,41947.0,41944.0,0.25153036]
["bitfinex","BTCUSD",1644814015095,0.20286443,41947.0,41944.0,0.25119769]
["bitfinex","BTCUSD",1644814015801,0.20486443,41947.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814016001,0.002,41947.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814016201,0.002,41947.0,41946.0,0.46620148]
["bitfinex","BTCUSD",1644814016403,0.002,41947.0,41946.0,0.83073574]
["bitfinex","BTCUSD",1644814016599,0.002,41947.0,41946.0,1.26725523]
["bitfinex","BTCUSD",1644814016842,0.00042635,41947.0,41946.0,1.41783884]
["bitfinex","BTCUSD",1644814017042,0.00042635,41947.0,41946.0,0.95215203]
["bitfinex","BTCUSD",1644814017245,0.00042635,41947.0,41946.0,0.94492365]
["bitfinex","BTCUSD",1644814017441,0.00042635,41947.0,41946.0,0.53531777]
["bitfinex","BTCUSD",1644814017644,0.10954583,41948.0,41946.0,0.38733677]
["bitfinex","BTCUSD",1644814017843,0.10954583,41948.0,41946.0,0.18750313]
["bitfinex","BTCUSD",1644814018043,0.10954583,41948.0,41946.0,0.39033677]
["bitfinex","BTCUSD",1644814018446,0.10954583,41948.0,41946.0,0.18750313]
["bitfinex","BTCUSD",1644814018644,0.10954583,41948.0,41947.0,0.31658096]
["bitfinex","BTCUSD",1644814019044,0.10954583,41948.0,41947.0,0.5194146]
["bitfinex","BTCUSD",1644814019445,0.10954583,41948.0,41947.0,0.31658096]
["bitfinex","BTCUSD",1644814019846,0.11154583,41948.0,41947.0,0.31658096]
["bitfinex","BTCUSD",1644814020047,0.11154583,41948.0,41946.0,0.38733677]
["bitfinex","BTCUSD",1644814020244,0.11154583,41948.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814020494,0.11154583,41948.0,41947.0,0.05]
["bitfinex","BTCUSD",1644814020701,0.11154583,41948.0,41947.0,0.1477]
["bitfinex","BTCUSD",1644814021004,0.11154583,41948.0,41947.0,0.0977]
["bitfinex","BTCUSD",1644814021005,0.10954583,41948.0,41947.0,0.0977]
["bitfinex","BTCUSD",1644814021898,0.10954583,41948.0,41947.0,0.1007]
["bitfinex","BTCUSD",1644814022300,0.10954583,41948.0,41947.0,0.30353578]
["bitfinex","BTCUSD",1644814022998,0.10954583,41948.0,41947.0,0.25053578]
["bitfinex","BTCUSD",1644814023201,0.10954583,41948.0,41945.0,0.20316844]
["bitfinex","BTCUSD",1644814023398,0.31241026,41948.0,41945.0,0.00033266]
["bitfinex","BTCUSD",1644814023606,0.31241026,41948.0,41942.0,0.20383578]
["bitfinex","BTCUSD",1644814023607,0.20286443,41947.0,41942.0,0.20383578]
["bitfinex","BTCUSD",1644814023798,0.31241026,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814023996,0.31441026,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814024248,0.11154583,41948.0,41944.0,0.20316845]
["bitfinex","BTCUSD",1644814024447,0.11154583,41948.0,41944.0,0.38767158]
["bitfinex","BTCUSD",1644814025246,0.10954583,41948.0,41944.0,0.20316845]
["bitfinex","BTCUSD",1644814025855,0.11154583,41948.0,41944.0,0.20283578]
["bitfinex","BTCUSD",1644814026051,0.31441026,41948.0,41943.0,0.38733891]
["bitfinex","BTCUSD",1644814026258,0.31441026,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814027046,0.31241026,41948.0,41943.0,0.38733891]
["bitfinex","BTCUSD",1644814027248,0.31241026,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814027449,0.31238946,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814027647,0.31238992,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814027848,0.11154583,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814028093,0.11154583,41948.0,41944.0,0.20320443]
["bitfinex","BTCUSD",1644814028389,0.11154583,41948.0,41943.0,0.18450313]
["bitfinex","BTCUSD",1644814028590,0.11154583,41948.0,41944.0,0.20320727]
["bitfinex","BTCUSD",1644814028793,0.11154583,41948.0,41944.0,0.20320725]
["bitfinex","BTCUSD",1644814028989,0.10954583,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814029191,0.10954583,41948.0,41944.0,0.20320753]
["bitfinex","BTCUSD",1644814029392,0.31242028,41948.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814029590,0.10954583,41948.0,41944.0,0.20287495]
["bitfinex","BTCUSD",1644814029794,0.33681337,41947.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814029991,0.33681337,41947.0,41944.0,0.20320761]
["bitfinex","BTCUSD",1644814030191,0.33681337,41947.0,41944.0,0.20320778]
["bitfinex","BTCUSD",1644814030490,0.33681337,41947.0,41944.0,0.00033267]
["bitfinex","BTCUSD",1644814030791,0.33681337,41947.0,41944.0,0.202877]
["bitfinex","BTCUSD",1644814030990,0.33681337,41947.0,41943.0,0.1848358]
["bitfinex","BTCUSD",1644814031190,0.33681337,41947.0,41944.0,0.20287672]
["bitfinex","BTCUSD",1644814031394,0.16241813,41947.0,41944.0,0.20287653]
["bitfinex","BTCUSD",1644814031835,0.16441813,41947.0,41944.0,0.20287653]
["bitfinex","BTCUSD",1644814032840,0.16441813,41947.0,41943.0,0.2032092]
["bitfinex","BTCUSD",1644814033040,0.16241813,41947.0,41943.0,0.2032092]
["bitfinex","BTCUSD",1644814033241,0.16241813,41947.0,41943.0,0.20287653]
["bitfinex","BTCUSD",1644814033441,0.31239081,41948.0,41943.0,0.25320921]
["bitfinex","BTCUSD",1644814033946,0.002,41947.0,41944.0,0.38737966]
["bitfinex","BTCUSD",1644814034343,0.002,41947.0,41946.0,0.18450313]
["bitfinex","BTCUSD",1644814034744,0.002,41947.0,41944.0,0.20287653]
["bitfinex","BTCUSD",1644814035246,0.66159726,41948.0,41943.0,0.2532092]
["bitfinex","BTCUSD",1644814035491,0.20284498,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1644814035692,0.20284498,41947.0,41943.0,0.00033267]
["bitfinex","BTCUSD",1644814035902,0.45875228,41948.0,41943.0,0.00033267]
["bitfinex","BTCUSD",1644814035903,0.53641898,41944.0,41943.0,0.00033267]
["bitfinex","BTCUSD",1644814036092,0.333574,41944.0,41943.0,0.00033267]
["bitfinex","BTCUSD",1644814036293,0.41076054,41944.0,41943.0,0.00033267]
["bitfinex","BTCUSD",1644814036693,0.41076054,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814036895,0.41827912,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814037092,0.53632991,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814037292,0.20275591,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814037493,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814037893,0.002,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814039267,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814039466,0.20275591,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814039667,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814039866,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814040066,0.333574,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814040266,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814040466,0.28194245,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814040669,0.333574,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814040869,0.28194245,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814041071,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814041271,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814041868,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814042670,0.333574,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814042869,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814043092,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814043990,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814045194,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814045892,0.07918654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814047136,0.07718654,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814047537,0.23666859,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814047738,0.15695303,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814049039,0.69328294,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814049439,0.35970894,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814049641,0.69328294,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814049839,0.36170894,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814050888,0.15895303,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814051088,0.35970894,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814051685,0.15695303,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814051889,0.15895303,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814052186,0.69516791,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814052386,0.36159391,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814053288,0.35940266,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814053790,0.20264088,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814053992,0.20464088,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814054458,0.002,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814055249,0.28219771,41946.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814055857,0.20268057,41945.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814056152,0.28419771,41946.0,41942.0,0.00133282]
["bitfinex","BTCUSD",1644814057153,0.20268057,41945.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814057354,0.20268057,41945.0,41942.0,0.00133282]
["bitfinex","BTCUSD",1644814057992,0.20468057,41945.0,41942.0,0.00133282]
["bitfinex","BTCUSD",1644814058193,0.20268057,41944.0,41942.0,0.00133282]
["bitfinex","BTCUSD",1644814058394,0.20268057,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814059791,0.20468057,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814060192,0.002,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814060896,0.20468057,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814061095,0.20268057,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1644814061298,0.20268057,41944.0,41934.0,0.03346816]
["bitfinex","BTCUSD",1644814061498,0.20268057,41944.0,41933.0,0.28552376]
["bitfinex","BTCUSD",1644814061950,0.20568057,41944.0,41933.0,0.28552376]
["bitfinex","BTCUSD",1644814062155,0.20268057,41943.0,41933.0,0.00130567]
["bitfinex","BTCUSD",1644814062355,0.25288831,41938.0,41933.0,0.00130567]
["bitfinex","BTCUSD",1644814063154,0.25288831,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814063354,0.25322225,41938.0,41933.0,0.00143398]
["bitfinex","BTCUSD",1644814063856,0.25322225,41938.0,41933.0,0.00343398]
["bitfinex","BTCUSD",1644814064458,0.25288831,41938.0,41933.0,0.00343398]
["bitfinex","BTCUSD",1644814064660,0.25322225,41938.0,41933.0,0.00343398]
["bitfinex","BTCUSD",1644814064859,0.48535412,41938.0,41933.0,0.00343398]
["bitfinex","BTCUSD",1644814065260,0.25322225,41938.0,41933.0,0.00143398]
["bitfinex","BTCUSD",1644814065504,0.25288831,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814065697,0.25288831,41938.0,41933.0,0.00143398]
["bitfinex","BTCUSD",1644814065896,0.25522225,41938.0,41933.0,0.00243398]
["bitfinex","BTCUSD",1644814066695,0.25488831,41938.0,41933.0,0.0021]
["bitfinex","BTCUSD",1644814066896,0.25522078,41938.0,41933.0,0.0024325]
["bitfinex","BTCUSD",1644814067095,0.25322078,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814067495,0.25294276,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814067898,0.25561029,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814068095,0.25561029,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814068295,0.25594276,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814069097,0.25261029,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814069342,0.25261029,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814069343,0.25294276,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814069944,0.25594276,41938.0,41933.0,0.0014325]
["bitfinex","BTCUSD",1644814070342,0.25561029,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814070542,0.25594302,41938.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814071146,0.25294302,41938.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814071544,0.25261029,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814071743,0.25294302,41938.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814071944,0.25494302,41938.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814072649,0.20039596,41937.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814072846,0.20039596,41937.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814073097,0.25494302,41938.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814073697,0.25294302,41938.0,41933.0,0.00143277]
["bitfinex","BTCUSD",1644814073897,0.25461029,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814074099,0.25461029,41938.0,41933.0,0.00143272]
["bitfinex","BTCUSD",1644814074397,0.2434888,41937.0,41933.0,0.00143272]
["bitfinex","BTCUSD",1644814075201,0.2434888,41937.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644814075397,0.48382149,41937.0,41933.0,0.00143272]
["bitfinex","BTCUSD",1644814075804,0.48382149,41937.0,41920.0,1.33585385]
["bitfinex","BTCUSD",1644814075805,0.9,41934.0,41920.0,1.33585385]
["bitfinex","BTCUSD",1644814076108,0.6467,41924.0,41917.0,0.03631382]
["bitfinex","BTCUSD",1644814076304,0.20268057,41922.0,41911.0,0.01]
["bitfinex","BTCUSD",1644814076500,0.9,41920.0,41912.0,0.4761]
["bitfinex","BTCUSD",1644814076766,0.381274,41921.0,41914.0,0.34541763]
["bitfinex","BTCUSD",1644814076767,0.0477,41919.0,41914.0,0.34541763]
["bitfinex","BTCUSD",1644814077063,0.18173791,41921.0,41913.0,0.00023147]
["bitfinex","BTCUSD",1644814077064,0.333574,41917.0,41913.0,0.00023147]
["bitfinex","BTCUSD",1644814077261,0.381274,41916.0,41912.0,0.00023147]
["bitfinex","BTCUSD",1644814077466,0.381274,41916.0,41911.0,0.01]
["bitfinex","BTCUSD",1644814077467,0.381274,41916.0,41911.0,0.01023147]
["bitfinex","BTCUSD",1644814077664,0.0477,41916.0,41911.0,0.01023147]
["bitfinex","BTCUSD",1644814077867,0.0477,41916.0,41912.0,0.00036169]
["bitfinex","BTCUSD",1644814078062,0.0477,41916.0,41912.0,0.00059316]
["bitfinex","BTCUSD",1644814078462,0.0477,41916.0,41915.0,0.08819251]
["bitfinex","BTCUSD",1644814078659,0.0477,41916.0,41915.0,0.3677678]
["bitfinex","BTCUSD",1644814079067,0.3,41925.0,41915.0,0.3677678]
["bitfinex","BTCUSD",1644814079263,0.3,41930.0,41915.0,0.4677678]
["bitfinex","BTCUSD",1644814079461,0.46243131,41930.0,41915.0,0.4677678]
["bitfinex","BTCUSD",1644814080060,0.36196074,41926.0,41925.0,0.08149692]
["bitfinex","BTCUSD",1644814080508,0.23716074,41926.0,41925.0,0.08149692]
["bitfinex","BTCUSD",1644814080702,0.16299384,41924.0,41919.0,0.00023147]
["bitfinex","BTCUSD",1644814080902,0.16299384,41924.0,41918.0,0.00021335]
["bitfinex","BTCUSD",1644814081104,0.16299384,41924.0,41914.0,0.00023147]
["bitfinex","BTCUSD",1644814081303,0.0477,41923.0,41919.0,0.00037935]
["bitfinex","BTCUSD",1644814081507,0.30603823,41922.0,41919.0,0.00037935]
["bitfinex","BTCUSD",1644814081704,0.0477,41921.0,41919.0,0.00037935]
["bitfinex","BTCUSD",1644814081906,0.28209733,41920.0,41919.0,0.00037935]
["bitfinex","BTCUSD",1644814082308,0.28209733,41920.0,41917.0,0.06997976]
["bitfinex","BTCUSD",1644814082506,0.28209733,41920.0,41917.0,0.07035912]
["bitfinex","BTCUSD",1644814082708,0.26124272,41920.0,41917.0,0.07035912]
["bitfinex","BTCUSD",1644814083113,0.0477,41921.0,41917.0,0.07035912]
["bitfinex","BTCUSD",1644814083508,0.0477,41921.0,41917.0,0.06997976]
["bitfinex","BTCUSD",1644814083707,0.002,41920.0,41917.0,0.07035912]
["bitfinex","BTCUSD",1644814084845,0.16299384,41924.0,41918.0,0.0477]
["bitfinex","BTCUSD",1644814085042,0.16299384,41924.0,41918.0,0.04793147]
["bitfinex","BTCUSD",1644814085648,0.16499384,41924.0,41922.0,0.34013481]
["bitfinex","BTCUSD",1644814085843,0.16499384,41924.0,41919.0,0.00023147]
["bitfinex","BTCUSD",1644814086048,0.16499384,41924.0,41918.0,0.00023147]
["bitfinex","BTCUSD",1644814086245,0.16499384,41924.0,41920.0,0.00035325]
["bitfinex","BTCUSD",1644814086943,0.35221316,41923.0,41920.0,0.00035325]
["bitfinex","BTCUSD",1644814087142,0.59503348,41922.0,41918.0,0.00023147]
["bitfinex","BTCUSD",1644814087343,0.26145948,41922.0,41920.0,0.00035324]
["bitfinex","BTCUSD",1644814088401,0.26145948,41922.0,41913.0,0.00023147]
["bitfinex","BTCUSD",1644814088602,0.26145948,41922.0,41919.0,0.00035712]
["bitfinex","BTCUSD",1644814088803,0.333574,41921.0,41919.0,0.00035712]
["bitfinex","BTCUSD",1644814089305,0.27444961,41920.0,41919.0,0.00035712]
["bitfinex","BTCUSD",1644814089505,0.27444961,41920.0,41916.0,0.00023147]
["bitfinex","BTCUSD",1644814089714,0.27444961,41920.0,41913.0,0.00023147]
["bitfinex","BTCUSD",1644814089905,0.27444961,41920.0,41917.0,0.00035713]
["bitfinex","BTCUSD",1644814090503,0.27444961,41920.0,41918.0,0.06545654]
["bitfinex","BTCUSD",1644814091505,0.27444961,41920.0,41906.0,1.25523931]
["bitfinex","BTCUSD",1644814091759,0.27644961,41920.0,41906.0,1.25523931]
["bitfinex","BTCUSD",1644814091960,0.27644961,41920.0,41909.0,0.0477]
["bitfinex","BTCUSD",1644814092159,0.27644961,41920.0,41913.0,0.00019946]
["bitfinex","BTCUSD",1644814092360,0.08220712,41919.0,41913.0,0.00019946]
["bitfinex","BTCUSD",1644814092665,0.27644961,41920.0,41913.0,0.27104754]
["bitfinex","BTCUSD",1644814093060,0.27444961,41920.0,41913.0,0.27104754]
["bitfinex","BTCUSD",1644814093265,0.27444961,41920.0,41913.0,0.27084808]
["bitfinex","BTCUSD",1644814093461,0.27444961,41920.0,41914.0,0.00019945]
["bitfinex","BTCUSD",1644814093661,0.27744961,41920.0,41914.0,0.00019945]
["bitfinex","BTCUSD",1644814094464,0.27744961,41920.0,41913.0,0.27084808]
["bitfinex","BTCUSD",1644814094763,0.27744961,41920.0,41915.0,0.00035684]
["bitfinex","BTCUSD",1644814094964,0.27444961,41920.0,41915.0,0.00035684]
["bitfinex","BTCUSD",1644814095602,0.27644961,41920.0,41913.0,0.27084808]
["bitfinex","BTCUSD",1644814095805,0.27644961,41920.0,41915.0,0.00035685]
["bitfinex","BTCUSD",1644814096898,0.27644961,41920.0,41913.0,0.27084808]
["bitfinex","BTCUSD",1644814097098,0.27644961,41920.0,41915.0,0.00035665]
["bitfinex","BTCUSD",1644814097998,0.27644961,41920.0,41912.0,0.07127101]
["bitfinex","BTCUSD",1644814099099,0.27444961,41920.0,41912.0,0.07127101]
["bitfinex","BTCUSD",1644814099345,0.27444961,41920.0,41913.0,0.32755763]
["bitfinex","BTCUSD",1644814099744,0.27744961,41920.0,41913.0,0.32755763]
["bitfinex","BTCUSD",1644814099944,2.35964772,41920.0,41912.0,0.07127101]
["bitfinex","BTCUSD",1644814100143,0.003,41920.0,41912.0,0.07127101]
["bitfinex","BTCUSD",1644814100546,0.003,41920.0,41914.0,0.00039115]
["bitfinex","BTCUSD",1644814100950,0.27774065,41922.0,41914.0,0.00039115]
["bitfinex","BTCUSD",1644814101547,0.27734957,41922.0,41912.0,0.3479594]
["bitfinex","BTCUSD",1644814101746,0.27974066,41922.0,41915.0,0.00039115]
["bitfinex","BTCUSD",1644814102753,0.27934957,41922.0,41912.0,0.3479594]
["bitfinex","BTCUSD",1644814102998,0.27734957,41922.0,41915.0,0.00039115]
["bitfinex","BTCUSD",1644814103197,0.27774066,41922.0,41915.0,0.00039115]
["bitfinex","BTCUSD",1644814103607,0.27974066,41922.0,41915.0,0.00039115]
["bitfinex","BTCUSD",1644814104001,0.27934957,41922.0,41912.0,0.3479594]
["bitfinex","BTCUSD",1644814104199,0.27974066,41922.0,41915.0,0.00039115]
["bitfinex","BTCUSD",1644814104600,0.27974066,41922.0,41919.0,0.35506944]
["bitfinex","BTCUSD",1644814105004,0.27774066,41922.0,41919.0,0.35506944]
["bitfinex","BTCUSD",1644814105204,0.27734957,41922.0,41919.0,0.35506944]
["bitfinex","BTCUSD",1644814105804,0.27934957,41922.0,41919.0,0.08800016]
["bitfinex","BTCUSD",1644814106403,0.002,41922.0,41919.0,0.08800016]
["bitfinex","BTCUSD",1644814106606,0.002,41922.0,41919.0,0.08823057]
["bitfinex","BTCUSD",1644814107247,0.24039109,41923.0,41919.0,0.08823057]
["bitfinex","BTCUSD",1644814107646,0.002,41922.0,41919.0,0.08823057]
["bitfinex","BTCUSD",1644814108644,0.26995283,41922.0,41919.0,0.08823057]
["bitfinex","BTCUSD",1644814108850,0.26795283,41922.0,41919.0,0.08823057]
["bitfinex","BTCUSD",1644814109649,0.002,41922.0,41919.0,0.08823057]
["bitfinex","BTCUSD",1644814110051,0.002,41922.0,41920.0,0.0477]
["bitfinex","BTCUSD",1644814110249,0.002,41922.0,41921.0,0.2156081]
["bitfinex","BTCUSD",1644814110506,0.002,41922.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814110908,0.24036025,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814111410,0.24,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814111605,0.242,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814113007,0.24,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814113707,0.243,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814114953,0.23990413,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814115750,0.24090413,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814116953,0.23990413,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814117752,0.24190413,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814119597,0.23990413,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814119795,0.24190413,41923.0,41921.0,0.0477]
["bitfinex","BTCUSD",1644814120999,0.50335927,41923.0,41920.0,0.00023041]
["bitfinex","BTCUSD",1644814121303,0.50335927,41923.0,41919.0,0.00023041]
["bitfinex","BTCUSD",1644814121500,0.22884659,41915.0,41910.0,0.2750772]
["bitfinex","BTCUSD",1644814121752,0.22884659,41915.0,41911.0,0.06023045]
["bitfinex","BTCUSD",1644814121946,0.22884659,41915.0,41912.0,0.27904902]
["bitfinex","BTCUSD",1644814122145,0.22884659,41915.0,41913.0,0.07690859]
["bitfinex","BTCUSD",1644814122348,0.22884659,41915.0,41913.0,0.12460859]
["bitfinex","BTCUSD",1644814122546,0.22884659,41915.0,41914.0,0.21879598]
["bitfinex","BTCUSD",1644814122745,0.22884659,41915.0,41914.0,0.26879598]
["bitfinex","BTCUSD",1644814122946,0.22884659,41915.0,41914.0,0.05]
["bitfinex","BTCUSD",1644814123147,0.22884659,41915.0,41913.0,0.12483904]
["bitfinex","BTCUSD",1644814123346,0.22884659,41915.0,41913.0,0.17460859]
["bitfinex","BTCUSD",1644814123746,0.22884659,41915.0,41913.0,0.17860859]
["bitfinex","BTCUSD",1644814124946,0.22884659,41915.0,41913.0,0.17460859]
["bitfinex","BTCUSD",1644814125797,0.22884659,41915.0,41913.0,0.17860859]
["bitfinex","BTCUSD",1644814125997,0.22884659,41915.0,41914.0,0.20727149]
["bitfinex","BTCUSD",1644814127005,0.22884659,41915.0,41914.0,0.25497149]
["bitfinex","BTCUSD",1644814127201,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814127900,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814131558,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814131955,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814133294,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814133792,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814134995,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814135694,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814136951,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814137853,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814139154,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814139753,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814140994,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814141795,0.22884659,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814142996,0.22884659,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814145666,0.22876693,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814149000,0.22876693,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814149401,0.22876693,41915.0,41914.0,0.0557]
["bitfinex","BTCUSD",1644814150201,0.22876693,41915.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644814151204,0.22876693,41915.0,41914.0,0.0517]
["bitfinex","BTCUSD",1644814151506,0.22876693,41915.0,41913.0,0.02373904]
["bitfinex","BTCUSD",1644814151743,0.22876693,41915.0,41913.0,0.02350859]
["bitfinex","BTCUSD",1644814153146,0.22876693,41915.0,41913.0,0.02750859]
["bitfinex","BTCUSD",1644814154045,0.22876693,41915.0,41914.0,0.00034286]
["bitfinex","BTCUSD",1644814155252,0.22876693,41915.0,41914.0,0.00434286]
["bitfinex","BTCUSD",1644814156098,0.22876693,41915.0,41914.0,0.05204286]
["bitfinex","BTCUSD",1644814156299,0.22876693,41915.0,41914.0,0.04804286]
["bitfinex","BTCUSD",1644814157199,0.22876693,41915.0,41914.0,0.05204286]
["bitfinex","BTCUSD",1644814158501,0.22876693,41915.0,41914.0,0.04804286]
["bitfinex","BTCUSD",1644814159100,0.22876693,41915.0,41914.0,0.05104286]
["bitfinex","BTCUSD",1644814160450,0.22876693,41915.0,41914.0,0.04804286]
["bitfinex","BTCUSD",1644814161251,0.22876693,41915.0,41914.0,0.05104286]
["bitfinex","BTCUSD",1644814162352,0.22876693,41915.0,41914.0,0.04804286]
["bitfinex","BTCUSD",1644814163302,0.22876693,41915.0,41914.0,0.34761788]
["bitfinex","BTCUSD",1644814164201,0.56614845,41923.0,41915.0,0.9]
["bitfinex","BTCUSD",1644814164504,0.00036418,41919.0,41918.0,0.19031128]
["bitfinex","BTCUSD",1644814164700,0.00036418,41919.0,41918.0,0.61349325]
["bitfinex","BTCUSD",1644814164900,0.00036418,41919.0,41918.0,0.76349325]
["bitfinex","BTCUSD",1644814165098,0.00036418,41919.0,41918.0,0.76649325]
["bitfinex","BTCUSD",1644814165300,0.23990413,41923.0,41918.0,0.76649325]
["bitfinex","BTCUSD",1644814165502,0.23990413,41923.0,41920.0,0.05]
["bitfinex","BTCUSD",1644814165699,0.23990413,41923.0,41922.0,0.05]
["bitfinex","BTCUSD",1644814165906,0.23990413,41923.0,41922.0,0.39014043]
["bitfinex","BTCUSD",1644814166300,0.23990413,41923.0,41922.0,0.49014043]
["bitfinex","BTCUSD",1644814167147,0.23990413,41923.0,41922.0,0.49214043]
["bitfinex","BTCUSD",1644814167747,0.23990413,41923.0,41922.0,0.49206891]
["bitfinex","BTCUSD",1644814168351,0.23990413,41923.0,41922.0,0.49006891]
["bitfinex","BTCUSD",1644814168556,0.21990413,41923.0,41922.0,0.49006891]
["bitfinex","BTCUSD",1644814169249,0.21990413,41923.0,41922.0,0.49206891]
["bitfinex","BTCUSD",1644814170350,0.21990413,41923.0,41922.0,0.49006891]
["bitfinex","BTCUSD",1644814171215,0.21990413,41923.0,41922.0,0.49206891]
["bitfinex","BTCUSD",1644814172411,0.21990413,41923.0,41922.0,0.19762848]
["bitfinex","BTCUSD",1644814172911,0.21990413,41923.0,41922.0,0.09762848]
["bitfinex","BTCUSD",1644814173111,0.21990413,41923.0,41922.0,0.09962848]
["bitfinex","BTCUSD",1644814174359,0.21990413,41923.0,41922.0,0.09762848]
["bitfinex","BTCUSD",1644814174962,0.21990413,41923.0,41922.0,0.0477]
["bitfinex","BTCUSD",1644814175165,0.22090413,41923.0,41922.0,0.0487]
["bitfinex","BTCUSD",1644814176361,0.22090413,41923.0,41922.0,0.0477]
["bitfinex","BTCUSD",1644814176559,0.21990413,41923.0,41922.0,0.0477]
["bitfinex","BTCUSD",1644814177158,0.22190413,41923.0,41922.0,0.0477]
["bitfinex","BTCUSD",1644814177359,0.22190413,41923.0,41916.0,0.1]
["bitfinex","BTCUSD",1644814177561,0.22190413,41923.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644814177760,0.22190413,41923.0,41916.0,0.05]
["bitfinex","BTCUSD",1644814178007,0.22190413,41923.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644814178406,0.22190413,41923.0,41915.0,0.31919616]
["bitfinex","BTCUSD",1644814178608,0.21990413,41923.0,41915.0,0.69159169]
["bitfinex","BTCUSD",1644814178809,0.00039211,41921.0,41915.0,0.74159169]
["bitfinex","BTCUSD",1644814179010,0.00039211,41921.0,41915.0,0.46919616]
["bitfinex","BTCUSD",1644814179206,0.00039211,41921.0,41915.0,0.51919616]
["bitfinex","BTCUSD",1644814179408,0.00039211,41921.0,41915.0,0.2477]
["bitfinex","BTCUSD",1644814179811,0.00039211,41921.0,41915.0,0.1477]
["bitfinex","BTCUSD",1644814180008,0.00039211,41920.0,41915.0,0.1477]
["bitfinex","BTCUSD",1644814181012,0.21990413,41923.0,41915.0,0.1477]
["bitfinex","BTCUSD",1644814181209,0.00039212,41920.0,41915.0,0.1487]
["bitfinex","BTCUSD",1644814181615,0.0574954,41914.0,41913.0,0.00062293]
["bitfinex","BTCUSD",1644814181851,0.0574954,41914.0,41913.0,0.00039218]
["bitfinex","BTCUSD",1644814182049,0.0574954,41914.0,41912.0,0.30167395]
["bitfinex","BTCUSD",1644814182253,0.0574954,41914.0,41913.0,0.0477]
["bitfinex","BTCUSD",1644814182450,0.0574954,41914.0,41913.0,0.33199708]
["bitfinex","BTCUSD",1644814182652,0.0574954,41914.0,41913.0,0.55214157]
["bitfinex","BTCUSD",1644814183253,0.0574954,41914.0,41913.0,0.66868757]
["bitfinex","BTCUSD",1644814183451,0.0574954,41914.0,41913.0,0.67368757]
["bitfinex","BTCUSD",1644814184452,0.0574954,41914.0,41913.0,0.66868757]
["bitfinex","BTCUSD",1644814185253,0.0574954,41914.0,41913.0,0.67268757]
["bitfinex","BTCUSD",1644814185900,0.0574954,41914.0,41913.0,0.96908961]
["bitfinex","BTCUSD",1644814186498,0.0574954,41914.0,41913.0,0.96508961]
["bitfinex","BTCUSD",1644814187298,0.2974954,41914.0,41913.0,0.96908961]
["bitfinex","BTCUSD",1644814188501,0.2974954,41914.0,41913.0,0.96508961]
["bitfinex","BTCUSD",1644814189354,0.2974954,41914.0,41913.0,0.96908961]
["bitfinex","BTCUSD",1644814190558,0.2974954,41914.0,41913.0,0.96508961]
["bitfinex","BTCUSD",1644814191159,0.2974954,41914.0,41913.0,0.96908961]
["bitfinex","BTCUSD",1644814192557,0.2974954,41914.0,41913.0,0.96508961]
["bitfinex","BTCUSD",1644814193197,0.2974954,41914.0,41913.0,0.96908961]
["bitfinex","BTCUSD",1644814194598,0.2974954,41914.0,41913.0,0.96508961]
["bitfinex","BTCUSD",1644814197473,0.2974954,41914.0,41913.0,0.97008961]
["bitfinex","BTCUSD",1644814197873,0.2974954,41914.0,41913.0,0.97508961]
["bitfinex","BTCUSD",1644814198273,0.2974954,41914.0,41913.0,0.92508961]
["bitfinex","BTCUSD",1644814198770,0.2974954,41914.0,41913.0,1.01508961]
["bitfinex","BTCUSD",1644814199571,0.2974954,41914.0,41913.0,2.28408961]
["bitfinex","BTCUSD",1644814200172,0.2974954,41914.0,41913.0,2.33408961]
["bitfinex","BTCUSD",1644814201410,0.2974954,41914.0,41913.0,2.32908961]
["bitfinex","BTCUSD",1644814201613,0.2974954,41914.0,41913.0,2.33408961]
["bitfinex","BTCUSD",1644814203011,0.2974954,41914.0,41913.0,2.33863861]
["bitfinex","BTCUSD",1644814203712,0.2974954,41914.0,41913.0,2.34363861]
["bitfinex","BTCUSD",1644814205484,0.2974954,41914.0,41913.0,2.33863861]
["bitfinex","BTCUSD",1644814205684,0.2974954,41914.0,41913.0,2.34363861]
["bitfinex","BTCUSD",1644814206882,0.2974954,41914.0,41913.0,2.33863861]
["bitfinex","BTCUSD",1644814207286,0.2974954,41914.0,41913.0,2.33963861]
["bitfinex","BTCUSD",1644814207685,0.2974954,41914.0,41913.0,2.34463861]
["bitfinex","BTCUSD",1644814208402,0.2974954,41914.0,41913.0,2.33508961]
["bitfinex","BTCUSD",1644814208800,0.2974954,41914.0,41913.0,2.33008961]
["bitfinex","BTCUSD",1644814209601,0.2974954,41914.0,41913.0,2.33508961]
["bitfinex","BTCUSD",1644814210002,0.2974954,41914.0,41913.0,1.07108961]
["bitfinex","BTCUSD",1644814210901,0.2974954,41914.0,41913.0,1.06608961]
["bitfinex","BTCUSD",1644814211305,0.2974954,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814211750,0.2974954,41914.0,41913.0,0.77468757]
["bitfinex","BTCUSD",1644814212948,0.2974954,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814213751,0.2974954,41914.0,41913.0,1.0578828]
["bitfinex","BTCUSD",1644814214550,0.2974954,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814215050,0.2974954,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814215711,0.2974954,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814217007,0.2974954,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814217607,0.2974954,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814219011,0.2974954,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814219654,0.2974954,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814220864,0.2974954,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814221258,0.29742534,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814221654,0.29742534,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814223106,0.29742534,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814223808,0.29742534,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814225008,0.29742534,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814225910,0.29742534,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814226954,0.29742534,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814227756,0.29742534,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814229061,0.29742534,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814229660,0.29742534,41914.0,41913.0,0.77368757]
["bitfinex","BTCUSD",1644814230910,0.29742534,41914.0,41913.0,0.76968757]
["bitfinex","BTCUSD",1644814231710,0.29742534,41914.0,41913.0,0.77468757]
["bitfinex","BTCUSD",1644814232714,0.29742534,41914.0,41913.0,0.47384449]
["bitfinex","BTCUSD",1644814232915,0.29742534,41914.0,41913.0,0.46884449]
["bitfinex","BTCUSD",1644814233517,0.29742534,41914.0,41913.0,0.42114449]
["bitfinex","BTCUSD",1644814233716,0.29742534,41914.0,41913.0,0.42514449]
["bitfinex","BTCUSD",1644814233921,0.29742534,41914.0,41913.0,0.32514449]
["bitfinex","BTCUSD",1644814234118,0.29742534,41914.0,41913.0,0.42514449]
["bitfinex","BTCUSD",1644814234955,0.29742534,41914.0,41913.0,0.42114449]
["bitfinex","BTCUSD",1644814235761,0.54153311,41912.0,41911.0,0.01036518]
["bitfinex","BTCUSD",1644814235967,0.84153311,41912.0,41911.0,0.01036518]
["bitfinex","BTCUSD",1644814236160,0.84153311,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644814236161,0.54153311,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644814236761,0.54153311,41912.0,41911.0,0.29920015]
["bitfinex","BTCUSD",1644814237759,0.54153311,41912.0,41911.0,0.30120015]
["bitfinex","BTCUSD",1644814238017,0.54153311,41912.0,41911.0,0.36507715]
["bitfinex","BTCUSD",1644814238212,0.54153311,41912.0,41911.0,0.56507715]
["bitfinex","BTCUSD",1644814239011,0.54153311,41912.0,41911.0,0.61077715]
["bitfinex","BTCUSD",1644814239612,0.29742534,41914.0,41912.0,0.9]
["bitfinex","BTCUSD",1644814239812,0.29742534,41914.0,41913.0,0.0477]
["bitfinex","BTCUSD",1644814240011,1.17251693,41933.0,41913.0,0.0477]
["bitfinex","BTCUSD",1644814240012,0.20292396,41925.0,41916.0,0.059634]
["bitfinex","BTCUSD",1644814240216,0.35511693,41933.0,41923.0,0.5967]
["bitfinex","BTCUSD",1644814240217,0.00026327,41929.0,41923.0,0.5967]
["bitfinex","BTCUSD",1644814240420,0.68228594,41936.0,41923.0,0.5967]
["bitfinex","BTCUSD",1644814240421,0.25365495,41934.0,41928.0,0.5967]
["bitfinex","BTCUSD",1644814240613,0.0002635,41936.0,41929.0,1.50340162]
["bitfinex","BTCUSD",1644814240814,0.0002635,41936.0,41935.0,0.07372779]
["bitfinex","BTCUSD",1644814241015,0.46920117,41942.0,41935.0,0.42388796]
["bitfinex","BTCUSD",1644814241016,0.0002635,41941.0,41935.0,0.42388796]
["bitfinex","BTCUSD",1644814241213,0.0002635,41938.0,41935.0,0.47388796]
["bitfinex","BTCUSD",1644814241414,0.20319829,41941.0,41935.0,0.47388796]
["bitfinex","BTCUSD",1644814241870,0.20319829,41941.0,41935.0,0.35116017]
["bitfinex","BTCUSD",1644814241871,0.20419829,41941.0,41935.0,0.35116017]
["bitfinex","BTCUSD",1644814242067,0.20419829,41941.0,41935.0,0.30116017]
["bitfinex","BTCUSD",1644814242266,0.20293479,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814242663,0.20319829,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814243164,0.20319829,41939.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644814243564,0.20332742,41939.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644814243764,0.00139263,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814243965,0.00165613,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814244364,0.20459092,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814244568,0.20393479,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814244764,0.001,41939.0,41935.0,0.0487]
["bitfinex","BTCUSD",1644814244965,0.00039263,41939.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644814245609,0.00039263,41939.0,41938.0,0.24358845]
["bitfinex","BTCUSD",1644814245808,0.001,41939.0,41938.0,0.24358845]
["bitfinex","BTCUSD",1644814246008,0.00139263,41939.0,41938.0,0.24358845]
["bitfinex","BTCUSD",1644814247017,0.0002635,41940.0,41938.0,0.24358845]
["bitfinex","BTCUSD",1644814247215,0.44332741,41941.0,41938.0,0.24358845]
["bitfinex","BTCUSD",1644814247410,0.0002635,41940.0,41938.0,0.24358845]
["bitfinex","BTCUSD",1644814247610,0.43310284,41937.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644814248211,0.43310284,41937.0,41933.0,0.24094186]
["bitfinex","BTCUSD",1644814248212,0.07073557,41936.0,41933.0,0.24094186]
["bitfinex","BTCUSD",1644814248412,0.33085672,41936.0,41933.0,0.24094186]
["bitfinex","BTCUSD",1644814248612,0.07099907,41936.0,41933.0,0.24094186]
["bitfinex","BTCUSD",1644814249763,0.07099907,41936.0,41933.0,0.24294186]
["bitfinex","BTCUSD",1644814249962,0.0002635,41936.0,41933.0,0.24294186]
["bitfinex","BTCUSD",1644814250162,0.2619155,41936.0,41933.0,0.002]
["bitfinex","BTCUSD",1644814250363,0.0002635,41936.0,41933.0,0.002]
["bitfinex","BTCUSD",1644814250561,0.43310284,41937.0,41933.0,0.002]
["bitfinex","BTCUSD",1644814250764,0.0002635,41936.0,41933.0,0.002]
["bitfinex","BTCUSD",1644814250967,0.4334812,41937.0,41930.0,0.17289682]
["bitfinex","BTCUSD",1644814251162,0.0002635,41936.0,41934.0,0.20179475]
["bitfinex","BTCUSD",1644814251362,0.4334812,41937.0,41934.0,0.20179475]
["bitfinex","BTCUSD",1644814251662,0.4337447,41937.0,41934.0,0.20179475]
["bitfinex","BTCUSD",1644814251962,0.4337447,41937.0,41934.0,0.20279475]
["bitfinex","BTCUSD",1644814251963,0.001,41936.0,41934.0,0.20279475]
["bitfinex","BTCUSD",1644814252162,0.001,41936.0,41935.0,0.059618]
["bitfinex","BTCUSD",1644814252367,0.0012635,41936.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814252562,0.001,41936.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814253307,0.43310284,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814253506,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814253903,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814254505,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814254706,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814255106,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814255708,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814255908,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814256752,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814256956,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814257560,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814257753,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814257953,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814258456,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814259056,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814259256,0.43310284,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814259458,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814259856,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814260507,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814260807,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814261011,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814261608,0.43310284,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814261908,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814262108,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814262912,0.43310284,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814263110,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814263712,0.43336634,41937.0,41935.0,0.11454781]
["bitfinex","BTCUSD",1644814263912,0.43336634,41937.0,41935.0,0.11654781]
["bitfinex","BTCUSD",1644814264113,0.43310284,41937.0,41935.0,0.109318]
["bitfinex","BTCUSD",1644814264360,0.43336634,41937.0,41935.0,0.109318]
["bitfinex","BTCUSD",1644814265270,0.43310284,41937.0,41935.0,0.107318]
["bitfinex","BTCUSD",1644814265466,0.43336634,41937.0,41935.0,0.107318]
["bitfinex","BTCUSD",1644814265865,0.43291157,41937.0,41935.0,0.23087026]
["bitfinex","BTCUSD",1644814267360,0.43291157,41937.0,41935.0,0.29048826]
["bitfinex","BTCUSD",1644814267564,0.43264807,41937.0,41935.0,0.29048826]
["bitfinex","BTCUSD",1644814267761,0.43291157,41937.0,41935.0,0.29248826]
["bitfinex","BTCUSD",1644814268020,0.43291157,41937.0,41936.0,0.0477]
["bitfinex","BTCUSD",1644814268216,0.43264807,41937.0,41936.0,0.0477]
["bitfinex","BTCUSD",1644814269817,0.43264807,41937.0,41936.0,0.0497]
["bitfinex","BTCUSD",1644814271020,0.43264807,41937.0,41936.0,0.0477]
["bitfinex","BTCUSD",1644814271860,0.43264807,41937.0,41936.0,0.0497]
["bitfinex","BTCUSD",1644814273171,0.20858926,41937.0,41936.0,0.0977]
["bitfinex","BTCUSD",1644814273363,0.0002635,41938.0,41937.0,0.8]
["bitfinex","BTCUSD",1644814273564,0.0002635,41940.0,41938.0,0.059598]
["bitfinex","BTCUSD",1644814273762,0.0003288,41939.0,41938.0,0.059598]
["bitfinex","BTCUSD",1644814274363,0.0003288,41939.0,41938.0,0.13657143]
["bitfinex","BTCUSD",1644814274565,0.0002635,41940.0,41938.0,0.13657143]
["bitfinex","BTCUSD",1644814274767,0.24032879,41941.0,41939.0,0.0477]
["bitfinex","BTCUSD",1644814274965,0.0002635,41940.0,41939.0,0.0477]
["bitfinex","BTCUSD",1644814275264,0.24032879,41941.0,41939.0,0.0477]
["bitfinex","BTCUSD",1644814275909,0.24,41941.0,41940.0,0.29149618]
["bitfinex","BTCUSD",1644814276109,0.24,41941.0,41940.0,0.83919618]
["bitfinex","BTCUSD",1644814276307,0.24,41941.0,41940.0,1.03919618]
["bitfinex","BTCUSD",1644814277911,0.24,41941.0,41940.0,1.04319618]
["bitfinex","BTCUSD",1644814278710,0.00035994,41943.0,41941.0,1.323594]
["bitfinex","BTCUSD",1644814278711,0.0002635,41942.0,41941.0,1.323594]
["bitfinex","BTCUSD",1644814278913,0.00035994,41943.0,41941.0,1.323594]
["bitfinex","BTCUSD",1644814278914,0.00035994,41943.0,41941.0,1.97852284]
["bitfinex","BTCUSD",1644814279362,0.0002635,41947.0,41943.0,0.119183]
["bitfinex","BTCUSD",1644814279568,0.0002635,41953.0,41951.0,0.08414241]
["bitfinex","BTCUSD",1644814279765,0.0002635,41954.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644814279964,0.26461572,41955.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644814280266,0.0002635,41954.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644814280463,0.26435222,41955.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644814280665,0.0002635,41954.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644814280975,0.26448298,41955.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644814281174,0.21998931,41953.0,41943.0,0.119183]
["bitfinex","BTCUSD",1644814281368,0.32758964,41951.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814281765,0.32785314,41951.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814282168,0.00013076,41950.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814282365,0.00039426,41950.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814282565,0.00013076,41950.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814282765,0.00039426,41950.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814283008,0.0002635,41951.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814283212,0.27441509,41952.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814283408,0.0003652,41949.0,41944.0,0.30069567]
["bitfinex","BTCUSD",1644814283808,0.0003652,41949.0,41944.0,0.001]
["bitfinex","BTCUSD",1644814284209,0.0002635,41949.0,41944.0,0.001]
["bitfinex","BTCUSD",1644814284409,0.00037405,41949.0,41944.0,0.001]
["bitfinex","BTCUSD",1644814284610,0.00063755,41949.0,41944.0,0.001]
["bitfinex","BTCUSD",1644814284810,0.00063755,41949.0,41947.0,0.26173455]
["bitfinex","BTCUSD",1644814285010,0.00037405,41949.0,41947.0,0.26173455]
["bitfinex","BTCUSD",1644814285209,0.00037405,41949.0,41942.0,0.4422489]
["bitfinex","BTCUSD",1644814285412,0.0002635,41951.0,41942.0,0.4422489]
["bitfinex","BTCUSD",1644814285609,0.00037405,41950.0,41942.0,0.4422489]
["bitfinex","BTCUSD",1644814286008,0.00037405,41950.0,41942.0,0.4442489]
["bitfinex","BTCUSD",1644814286411,0.00063755,41950.0,41944.0,0.27686315]
["bitfinex","BTCUSD",1644814286609,0.24,41950.0,41944.0,0.27686315]
["bitfinex","BTCUSD",1644814286861,0.00037406,41948.0,41944.0,0.32686315]
["bitfinex","BTCUSD",1644814287856,0.0002635,41949.0,41944.0,0.32886315]
["bitfinex","BTCUSD",1644814288157,0.0003649,41948.0,41944.0,0.38846615]
["bitfinex","BTCUSD",1644814289161,0.0002635,41949.0,41944.0,0.38646615]
["bitfinex","BTCUSD",1644814289357,0.0003649,41948.0,41944.0,0.38646615]
["bitfinex","BTCUSD",1644814289656,0.0003649,41948.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644814290261,0.0002635,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644814290509,0.0003649,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644814290712,0.0006284,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644814291509,0.0002635,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644814291710,0.00036624,41949.0,41945.0,0.0477]
["bitfinex","BTCUSD",1644814291910,0.00062974,41949.0,41945.0,0.0497]
["bitfinex","BTCUSD",1644814292711,0.0002635,41949.0,41945.0,0.0497]
["bitfinex","BTCUSD",1644814292914,0.00036624,41949.0,41944.0,0.37237888]
["bitfinex","BTCUSD",1644814293113,0.00062974,41949.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644814293314,0.00062974,41949.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644814293514,0.00062974,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644814293712,0.00036624,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644814293917,0.24,41950.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644814294367,0.2402635,41950.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644814295166,0.2402635,41950.0,41949.0,0.06915216]
["bitfinex","BTCUSD",1644814295469,0.24,41950.0,41949.0,0.11685216]
["bitfinex","BTCUSD",1644814295870,0.24,41950.0,41944.0,0.10476183]
["bitfinex","BTCUSD",1644814296071,0.2402635,41950.0,41948.0,0.06885901]
["bitfinex","BTCUSD",1644814296268,0.2402635,41950.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644814296473,0.24,41950.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644814298005,0.24,41950.0,41949.0,0.0497]
["bitfinex","BTCUSD",1644814299207,0.24,41950.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644814299907,0.24,41950.0,41949.0,0.0497]
["bitfinex","BTCUSD",1644814300309,0.24,41950.0,41949.0,0.04237379]
["bitfinex","BTCUSD",1644814301108,0.24,41950.0,41949.0,0.04037379]
["bitfinex","BTCUSD",1644814301964,0.24,41950.0,41949.0,0.04237379]
["bitfinex","BTCUSD",1644814303867,0.24,41950.0,41949.0,0.04437379]
["bitfinex","BTCUSD",1644814305171,0.24,41950.0,41949.0,0.04037379]
["bitfinex","BTCUSD",1644814306009,0.24,41950.0,41949.0,0.04237379]
["bitfinex","BTCUSD",1644814307207,0.24,41950.0,41949.0,0.04037379]
["bitfinex","BTCUSD",1644814308007,0.24,41950.0,41949.0,0.04237379]
["bitfinex","BTCUSD",1644814309256,0.24,41950.0,41949.0,0.04037379]
["bitfinex","BTCUSD",1644814309858,0.24,41950.0,41949.0,0.04237379]
["bitfinex","BTCUSD",1644814311262,0.24,41950.0,41949.0,0.04037379]
["bitfinex","BTCUSD",1644814312057,0.24,41950.0,41949.0,0.04237379]
["bitfinex","BTCUSD",1644814312859,0.24,41950.0,41949.0,0.002]
["bitfinex","BTCUSD",1644814313119,0.24,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814314722,0.2402635,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814315725,0.24,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814315926,0.2402635,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814316860,0.24,41950.0,41947.0,0.06942147]
["bitfinex","BTCUSD",1644814317164,0.2402635,41950.0,41947.0,0.06942147]
["bitfinex","BTCUSD",1644814317363,0.2402635,41950.0,41947.0,0.07142147]
["bitfinex","BTCUSD",1644814317964,0.44319829,41950.0,41947.0,0.07142147]
["bitfinex","BTCUSD",1644814318162,0.44293479,41950.0,41947.0,0.07142147]
["bitfinex","BTCUSD",1644814318365,0.24,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814318661,0.44319829,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814319062,0.2402635,41950.0,41947.0,0.06942147]
["bitfinex","BTCUSD",1644814320165,0.44319829,41950.0,41947.0,0.06942147]
["bitfinex","BTCUSD",1644814320365,0.2402635,41950.0,41947.0,0.06742147]
["bitfinex","BTCUSD",1644814320809,0.2402635,41950.0,41944.0,0.10476183]
["bitfinex","BTCUSD",1644814321011,0.2402635,41950.0,41947.0,0.002]
["bitfinex","BTCUSD",1644814322414,0.2402635,41950.0,41944.0,0.10476183]
["bitfinex","BTCUSD",1644814322912,0.00033321,41949.0,41944.0,0.10476183]
["bitfinex","BTCUSD",1644814323113,0.00059671,41949.0,41944.0,0.10676183]
["bitfinex","BTCUSD",1644814323715,0.20288135,41952.0,41945.0,0.9477]
["bitfinex","BTCUSD",1644814323918,0.35511693,41959.0,41947.0,1.8607]
["bitfinex","BTCUSD",1644814323919,0.00026433,41949.0,41947.0,1.8607]
["bitfinex","BTCUSD",1644814324113,0.20288135,41958.0,41951.0,0.5967]
["bitfinex","BTCUSD",1644814324376,0.20288135,41958.0,41957.0,0.5967]
["bitfinex","BTCUSD",1644814324574,0.20066389,41962.0,41959.0,0.4]
["bitfinex","BTCUSD",1644814324874,0.54979135,41975.0,41961.0,0.84765351]
["bitfinex","BTCUSD",1644814325075,0.54979135,41975.0,41968.0,0.39955126]
["bitfinex","BTCUSD",1644814325076,0.25351795,41971.0,41968.0,0.39955126]
["bitfinex","BTCUSD",1644814325271,0.25351795,41970.0,41968.0,0.42940567]
["bitfinex","BTCUSD",1644814325672,0.26288313,41969.0,41968.0,0.42940567]
["bitfinex","BTCUSD",1644814325877,0.00936518,41969.0,41968.0,0.42940567]
["bitfinex","BTCUSD",1644814326077,0.00936518,41969.0,41967.0,0.06712933]
["bitfinex","BTCUSD",1644814326373,0.00936518,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814326571,0.00936518,41969.0,41968.0,0.32667196]
["bitfinex","BTCUSD",1644814327272,0.00936518,41969.0,41968.0,0.38823596]
["bitfinex","BTCUSD",1644814327676,0.00936518,41969.0,41968.0,0.64703207]
["bitfinex","BTCUSD",1644814328715,0.00936518,41969.0,41968.0,0.69703207]
["bitfinex","BTCUSD",1644814329116,0.00936518,41969.0,41968.0,0.69903207]
["bitfinex","BTCUSD",1644814329316,0.00936518,41969.0,41968.0,0.43823596]
["bitfinex","BTCUSD",1644814330517,0.05936518,41969.0,41968.0,0.43823596]
["bitfinex","BTCUSD",1644814330917,0.05936518,41969.0,41968.0,0.43623596]
["bitfinex","BTCUSD",1644814331118,0.05936518,41969.0,41968.0,0.43923596]
["bitfinex","BTCUSD",1644814332361,0.05936518,41969.0,41968.0,0.43623596]
["bitfinex","BTCUSD",1644814333058,0.05936518,41969.0,41968.0,0.43923596]
["bitfinex","BTCUSD",1644814334258,0.05936518,41969.0,41968.0,0.43623596]
["bitfinex","BTCUSD",1644814335158,0.05936518,41969.0,41968.0,0.43923596]
["bitfinex","BTCUSD",1644814336417,0.05936518,41969.0,41968.0,0.43623596]
["bitfinex","BTCUSD",1644814337117,0.05936518,41969.0,41968.0,0.43923596]
["bitfinex","BTCUSD",1644814338319,0.05936518,41969.0,41968.0,0.43623596]
["bitfinex","BTCUSD",1644814339263,0.05936518,41969.0,41968.0,0.43923596]
["bitfinex","BTCUSD",1644814340468,0.05936518,41969.0,41968.0,0.43623596]
["bitfinex","BTCUSD",1644814341072,0.05162372,41969.0,41968.0,0.43923596]
["bitfinex","BTCUSD",1644814342066,0.05162372,41969.0,41968.0,0.58923596]
["bitfinex","BTCUSD",1644814342467,0.05162372,41969.0,41968.0,0.58623596]
["bitfinex","BTCUSD",1644814343116,0.00026547,41970.0,41968.0,0.58923596]
["bitfinex","BTCUSD",1644814343321,0.00026547,41976.0,41969.0,0.37478584]
["bitfinex","BTCUSD",1644814343518,0.00036963,41971.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644814343717,0.00036963,41971.0,41970.0,0.46215055]
["bitfinex","BTCUSD",1644814343919,0.00036963,41971.0,41970.0,0.56215055]
["bitfinex","BTCUSD",1644814344316,0.00026547,41976.0,41970.0,0.56215055]
["bitfinex","BTCUSD",1644814344517,0.00026547,41978.0,41973.0,0.29398539]
["bitfinex","BTCUSD",1644814344720,0.01,41979.0,41974.0,0.107255]
["bitfinex","BTCUSD",1644814344919,0.00026547,41978.0,41974.0,0.107255]
["bitfinex","BTCUSD",1644814345119,0.01026547,41979.0,41974.0,0.107255]
["bitfinex","BTCUSD",1644814345319,0.00026547,41978.0,41974.0,0.107255]
["bitfinex","BTCUSD",1644814345523,0.01,41979.0,41974.0,0.107255]
["bitfinex","BTCUSD",1644814345824,0.00026547,41978.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814346020,0.01,41979.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814346321,0.00026547,41978.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814346521,0.01026547,41979.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814346758,0.00026547,41978.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814346959,0.01,41979.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814347162,0.01,41979.0,41974.0,0.38943027]
["bitfinex","BTCUSD",1644814348161,0.01039705,41979.0,41974.0,0.38943027]
["bitfinex","BTCUSD",1644814348365,0.01039705,41979.0,41974.0,0.38643027]
["bitfinex","BTCUSD",1644814348764,0.01039705,41979.0,41974.0,0.43643027]
["bitfinex","BTCUSD",1644814348962,0.26568737,41977.0,41974.0,0.157255]
["bitfinex","BTCUSD",1644814349163,0.26568737,41977.0,41974.0,0.1017]
["bitfinex","BTCUSD",1644814349763,0.26568737,41977.0,41974.0,0.0517]
["bitfinex","BTCUSD",1644814349964,0.25396739,41976.0,41974.0,0.004]
["bitfinex","BTCUSD",1644814350163,0.25423286,41976.0,41974.0,0.004]
["bitfinex","BTCUSD",1644814350366,0.25423286,41976.0,41967.0,0.32739565]
["bitfinex","BTCUSD",1644814350618,0.20833037,41974.0,41967.0,0.32739565]
["bitfinex","BTCUSD",1644814350820,0.20833037,41974.0,41966.0,0.28003472]
["bitfinex","BTCUSD",1644814351221,0.20833037,41974.0,41967.0,0.005]
["bitfinex","BTCUSD",1644814352418,0.20833037,41974.0,41966.0,0.2]
["bitfinex","BTCUSD",1644814353019,0.00039685,41972.0,41966.0,0.1]
["bitfinex","BTCUSD",1644814353220,0.00039685,41972.0,41966.0,0.056]
["bitfinex","BTCUSD",1644814353422,0.00039685,41972.0,41966.0,0.006]
["bitfinex","BTCUSD",1644814353821,0.00026547,41973.0,41966.0,0.006]
["bitfinex","BTCUSD",1644814354021,0.25859584,41974.0,41966.0,0.006]
["bitfinex","BTCUSD",1644814354260,0.00039685,41971.0,41966.0,0.006]
["bitfinex","BTCUSD",1644814354462,0.00039685,41971.0,41963.0,0.06936522]
["bitfinex","BTCUSD",1644814355261,0.00039686,41969.0,41963.0,0.07036522]
["bitfinex","BTCUSD",1644814355662,0.00039686,41969.0,41963.0,0.051]
["bitfinex","BTCUSD",1644814355877,0.00039686,41969.0,41950.0,0.30259876]
["bitfinex","BTCUSD",1644814355878,0.95,41968.0,41959.0,0.18932659]
["bitfinex","BTCUSD",1644814356067,0.95,41968.0,41949.0,0.119162]
["bitfinex","BTCUSD",1644814356068,0.31075955,41957.0,41951.0,0.2154221]
["bitfinex","BTCUSD",1644814356275,0.31075955,41957.0,41953.0,0.5]
["bitfinex","BTCUSD",1644814356563,0.31075955,41957.0,41954.0,0.32298661]
["bitfinex","BTCUSD",1644814356764,0.31075955,41957.0,41956.0,0.23009958]
["bitfinex","BTCUSD",1644814356964,0.31075955,41957.0,41956.0,0.28968458]
["bitfinex","BTCUSD",1644814357565,0.31075955,41957.0,41956.0,0.059585]
["bitfinex","BTCUSD",1644814359212,0.31075955,41957.0,41956.0,0.063585]
["bitfinex","BTCUSD",1644814360115,0.58590339,41957.0,41956.0,0.004]
["bitfinex","BTCUSD",1644814360311,0.31075955,41957.0,41956.0,0.004]
["bitfinex","BTCUSD",1644814360511,0.31075955,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1644814361110,0.31075955,41957.0,41948.0,0.66400359]
["bitfinex","BTCUSD",1644814361316,0.31075955,41957.0,41952.0,0.006]
["bitfinex","BTCUSD",1644814361516,0.31114278,41957.0,41952.0,0.006]
["bitfinex","BTCUSD",1644814362367,0.31075955,41957.0,41952.0,0.006]
["bitfinex","BTCUSD",1644814362567,0.31075955,41957.0,41949.0,0.15]
["bitfinex","BTCUSD",1644814362568,0.31114278,41957.0,41949.0,0.15]
["bitfinex","BTCUSD",1644814362767,0.31114278,41957.0,41949.0,0.22147582]
["bitfinex","BTCUSD",1644814363167,0.31114278,41957.0,41949.0,0.27747582]
["bitfinex","BTCUSD",1644814363368,0.31114278,41957.0,41952.0,0.05959]
["bitfinex","BTCUSD",1644814363567,0.31075955,41957.0,41952.0,0.05959]
["bitfinex","BTCUSD",1644814363769,0.00038324,41955.0,41952.0,0.05959]
["bitfinex","BTCUSD",1644814363968,0.00027425,41955.0,41952.0,0.05959]
["bitfinex","BTCUSD",1644814364767,0.31075955,41957.0,41952.0,0.05959]
["bitfinex","BTCUSD",1644814365176,0.31075955,41957.0,41952.0,0.06459]
["bitfinex","BTCUSD",1644814365610,0.31075955,41957.0,41952.0,0.45724949]
["bitfinex","BTCUSD",1644814365813,0.31075955,41957.0,41952.0,0.50724949]
["bitfinex","BTCUSD",1644814366413,0.31075955,41957.0,41952.0,0.50224949]
["bitfinex","BTCUSD",1644814366718,0.31075955,41957.0,41955.0,0.26917196]
["bitfinex","BTCUSD",1644814367112,0.31075955,41957.0,41956.0,0.07539807]
["bitfinex","BTCUSD",1644814367314,0.31075955,41957.0,41956.0,0.40935259]
["bitfinex","BTCUSD",1644814367517,0.5581,41969.0,41957.0,0.65]
["bitfinex","BTCUSD",1644814367518,0.00026547,41965.0,41957.0,0.65]
["bitfinex","BTCUSD",1644814367714,0.00026547,41968.0,41959.0,0.36674164]
["bitfinex","BTCUSD",1644814367912,0.5581,41969.0,41959.0,0.46674164]
["bitfinex","BTCUSD",1644814368114,0.00026547,41968.0,41959.0,0.51674164]
["bitfinex","BTCUSD",1644814368313,0.25866126,41969.0,41959.0,0.51674164]
["bitfinex","BTCUSD",1644814368514,0.00039688,41966.0,41959.0,0.51674164]
["bitfinex","BTCUSD",1644814368812,0.00039688,41966.0,41959.0,0.2]
["bitfinex","BTCUSD",1644814369271,0.00039688,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814369568,0.00026547,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814369765,0.00039688,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814370165,0.00066235,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814370367,0.00039688,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814370768,0.00026547,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814370968,0.00039688,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814371372,0.00066235,41966.0,41961.0,0.061574]
["bitfinex","BTCUSD",1644814371566,0.00039688,41966.0,41961.0,0.061574]
["bitfinex","BTCUSD",1644814371970,0.00026547,41968.0,41961.0,0.061574]
["bitfinex","BTCUSD",1644814372167,0.26520483,41969.0,41962.0,0.27655369]
["bitfinex","BTCUSD",1644814372367,0.00039688,41966.0,41962.0,0.27655369]
["bitfinex","BTCUSD",1644814372568,0.00039688,41966.0,41962.0,0.37655369]
["bitfinex","BTCUSD",1644814372767,0.00039688,41966.0,41962.0,0.1]
["bitfinex","BTCUSD",1644814373010,0.00039688,41966.0,41962.0,0.05]
["bitfinex","BTCUSD",1644814373210,0.00026547,41968.0,41962.0,0.004]
["bitfinex","BTCUSD",1644814373411,0.00039688,41966.0,41962.0,0.004]
["bitfinex","BTCUSD",1644814374412,0.00026547,41968.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814374618,0.00039688,41966.0,41961.0,0.059574]
["bitfinex","BTCUSD",1644814375213,0.00039688,41966.0,41961.0,0.063574]
["bitfinex","BTCUSD",1644814375615,0.00026547,41968.0,41961.0,0.063574]
["bitfinex","BTCUSD",1644814375814,0.00039688,41966.0,41961.0,0.063574]
["bitfinex","BTCUSD",1644814376017,0.00039688,41966.0,41963.0,0.08204124]
["bitfinex","BTCUSD",1644814376216,0.00039688,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1644814376768,0.00026547,41968.0,41964.0,0.05]
["bitfinex","BTCUSD",1644814376969,0.0003657,41967.0,41964.0,0.05]
["bitfinex","BTCUSD",1644814377171,0.0003657,41967.0,41961.0,0.109574]
["bitfinex","BTCUSD",1644814377372,0.0003657,41967.0,41964.0,0.003]
["bitfinex","BTCUSD",1644814377966,0.00026547,41968.0,41964.0,0.003]
["bitfinex","BTCUSD",1644814378168,0.00036569,41968.0,41964.0,0.003]
["bitfinex","BTCUSD",1644814378368,0.00063116,41968.0,41964.0,0.003]
["bitfinex","BTCUSD",1644814378567,0.00063116,41968.0,41961.0,0.05]
["bitfinex","BTCUSD",1644814378770,0.00063116,41968.0,41960.0,0.1477]
["bitfinex","BTCUSD",1644814378970,0.00063116,41968.0,41960.0,0.0977]
["bitfinex","BTCUSD",1644814379168,0.00026547,41968.0,41960.0,0.1477]
["bitfinex","BTCUSD",1644814379470,0.0003657,41966.0,41955.0,0.31687196]
["bitfinex","BTCUSD",1644814379681,0.0003657,41966.0,41953.0,0.85944623]
["bitfinex","BTCUSD",1644814379682,0.0003657,41966.0,41956.0,0.5]
["bitfinex","BTCUSD",1644814380070,0.29018664,41966.0,41956.0,0.5]
["bitfinex","BTCUSD",1644814380271,0.28982094,41966.0,41956.0,0.5]
["bitfinex","BTCUSD",1644814380530,0.00036572,41963.0,41956.0,0.5]
["bitfinex","BTCUSD",1644814380734,0.21838481,41962.0,41956.0,0.5]
["bitfinex","BTCUSD",1644814380927,0.27198692,41961.0,41956.0,0.5]
["bitfinex","BTCUSD",1644814381126,0.27198692,41961.0,41953.0,0.47530813]
["bitfinex","BTCUSD",1644814381529,0.27198692,41961.0,41952.0,0.05]
["bitfinex","BTCUSD",1644814381728,0.27198692,41961.0,41950.0,0.2]
["bitfinex","BTCUSD",1644814381729,0.00037029,41959.0,41950.0,0.2]
["bitfinex","BTCUSD",1644814381928,0.00037029,41959.0,41951.0,0.5]
["bitfinex","BTCUSD",1644814382333,0.00037029,41959.0,41951.0,0.6]
["bitfinex","BTCUSD",1644814382627,0.00037029,41959.0,41952.0,0.002]
["bitfinex","BTCUSD",1644814382827,0.3046269,41959.0,41952.0,0.002]
["bitfinex","BTCUSD",1644814383029,0.00037031,41957.0,41952.0,0.002]
["bitfinex","BTCUSD",1644814383228,0.00037031,41957.0,41951.0,0.1]
["bitfinex","BTCUSD",1644814383430,0.00037031,41957.0,41950.0,0.1]
["bitfinex","BTCUSD",1644814383628,0.00037031,41957.0,41950.0,0.05]
["bitfinex","BTCUSD",1644814383829,0.00037031,41957.0,41951.0,0.05]
["bitfinex","BTCUSD",1644814384127,0.0003703,41957.0,41949.0,0.56998462]
["bitfinex","BTCUSD",1644814384371,0.0003703,41957.0,41950.0,0.002]
["bitfinex","BTCUSD",1644814385170,0.3046269,41959.0,41950.0,0.002]
["bitfinex","BTCUSD",1644814385371,0.00036964,41957.0,41950.0,0.002]
["bitfinex","BTCUSD",1644814385571,0.00036964,41957.0,41949.0,1.053155]
["bitfinex","BTCUSD",1644814385975,0.00036964,41957.0,41951.0,0.059591]
["bitfinex","BTCUSD",1644814386372,0.31051225,41966.0,41951.0,0.059591]
["bitfinex","BTCUSD",1644814386570,0.00036964,41957.0,41951.0,0.109591]
["bitfinex","BTCUSD",1644814386773,0.00036964,41957.0,41951.0,0.059591]
["bitfinex","BTCUSD",1644814387576,0.26085008,41959.0,41951.0,0.059591]
["bitfinex","BTCUSD",1644814387774,0.00036964,41957.0,41951.0,0.059591]
["bitfinex","BTCUSD",1644814388213,0.00036964,41957.0,41951.0,0.065591]
["bitfinex","BTCUSD",1644814388410,0.00036964,41957.0,41951.0,0.006]
["bitfinex","BTCUSD",1644814388811,0.29177757,41960.0,41951.0,0.006]
["bitfinex","BTCUSD",1644814389010,0.00036974,41957.0,41951.0,0.006]
["bitfinex","BTCUSD",1644814389609,0.00036974,41957.0,41949.0,0.371]
["bitfinex","BTCUSD",1644814390116,0.29177757,41960.0,41949.0,0.371]
["bitfinex","BTCUSD",1644814390310,0.00034553,41957.0,41949.0,0.376]
["bitfinex","BTCUSD",1644814390511,0.00034553,41957.0,41949.0,0.276]
["bitfinex","BTCUSD",1644814390812,0.00034553,41957.0,41949.0,0.376]
["bitfinex","BTCUSD",1644814391213,0.29177757,41960.0,41949.0,0.376]
["bitfinex","BTCUSD",1644814391411,0.00034553,41957.0,41949.0,0.376]
["bitfinex","BTCUSD",1644814391764,0.00034553,41957.0,41949.0,0.271]
["bitfinex","BTCUSD",1644814391966,0.00034553,41957.0,41949.0,0.221]
["bitfinex","BTCUSD",1644814392165,0.00034553,41957.0,41949.0,0.05]
["bitfinex","BTCUSD",1644814392365,0.27693431,41959.0,41949.0,0.002]
["bitfinex","BTCUSD",1644814392565,0.27693431,41959.0,41949.0,0.502]
["bitfinex","BTCUSD",1644814392771,0.00037272,41957.0,41949.0,0.502]
["bitfinex","BTCUSD",1644814392964,0.19297787,41955.0,41949.0,0.502]
["bitfinex","BTCUSD",1644814393164,0.26079033,41954.0,41949.0,0.502]
["bitfinex","BTCUSD",1644814393564,0.26079033,41954.0,41946.0,0.30739622]
["bitfinex","BTCUSD",1644814394366,0.31860331,41953.0,41946.0,0.31139622]
["bitfinex","BTCUSD",1644814394767,0.26079033,41954.0,41946.0,0.31139622]
["bitfinex","BTCUSD",1644814395521,0.26079033,41954.0,41946.0,0.30739622]
["bitfinex","BTCUSD",1644814395918,0.5574506,41954.0,41946.0,0.30739622]
["bitfinex","BTCUSD",1644814396320,0.5574506,41954.0,41946.0,0.31139622]
["bitfinex","BTCUSD",1644814397619,0.5574506,41954.0,41946.0,0.30739622]
["bitfinex","BTCUSD",1644814398319,0.5574506,41954.0,41946.0,0.31139622]
["bitfinex","BTCUSD",1644814399577,0.5574506,41954.0,41946.0,0.30739622]
["bitfinex","BTCUSD",1644814399782,0.26079033,41954.0,41946.0,0.30739622]
["bitfinex","BTCUSD",1644814399982,0.00036186,41957.0,41946.0,0.59428675]
["bitfinex","BTCUSD",1644814400376,0.00036186,41957.0,41946.0,0.59728675]
["bitfinex","BTCUSD",1644814400779,0.21618633,41958.0,41946.0,0.59728675]
["bitfinex","BTCUSD",1644814400982,0.26920213,41957.0,41946.0,0.062599]
["bitfinex","BTCUSD",1644814402077,0.33196641,41956.0,41949.0,0.33391702]
["bitfinex","BTCUSD",1644814402276,0.33196641,41956.0,41949.0,0.38391702]
["bitfinex","BTCUSD",1644814402878,0.33196641,41956.0,41949.0,0.33391702]
["bitfinex","BTCUSD",1644814403711,0.33196641,41956.0,41949.0,0.38391702]
["bitfinex","BTCUSD",1644814404117,0.33196641,41956.0,41949.0,0.05]
["bitfinex","BTCUSD",1644814404320,0.33196641,41956.0,41949.0,0.003]
["bitfinex","BTCUSD",1644814404519,0.1336124,41948.0,41945.0,0.05036197]
["bitfinex","BTCUSD",1644814404717,0.1336124,41948.0,41945.0,0.00036197]
["bitfinex","BTCUSD",1644814404718,0.27236392,41947.0,41945.0,0.00036197]
["bitfinex","BTCUSD",1644814404918,0.1336124,41948.0,41945.0,0.00036197]
["bitfinex","BTCUSD",1644814405621,0.1336124,41948.0,41943.0,0.35075736]
["bitfinex","BTCUSD",1644814406418,0.1336124,41948.0,41943.0,0.35575736]
["bitfinex","BTCUSD",1644814407467,0.1336124,41948.0,41943.0,0.35075736]
["bitfinex","BTCUSD",1644814408273,0.1336124,41948.0,41943.0,0.35614317]
["bitfinex","BTCUSD",1644814409272,0.1336124,41948.0,41943.0,0.35575736]
["bitfinex","BTCUSD",1644814409471,0.1336124,41948.0,41943.0,0.35599554]
["bitfinex","BTCUSD",1644814409672,0.1336124,41948.0,41943.0,0.35099554]
["bitfinex","BTCUSD",1644814410272,0.1336124,41948.0,41943.0,0.35499554]
["bitfinex","BTCUSD",1644814411524,0.1336124,41948.0,41943.0,0.35075736]
["bitfinex","BTCUSD",1644814411720,0.1336124,41948.0,41943.0,0.35115438]
["bitfinex","BTCUSD",1644814412324,0.1336124,41948.0,41943.0,0.35515438]
["bitfinex","BTCUSD",1644814412525,0.1336124,41948.0,41944.0,0.31218791]
["bitfinex","BTCUSD",1644814412726,0.1336124,41948.0,41944.0,0.35988791]
["bitfinex","BTCUSD",1644814412925,0.1336124,41948.0,41944.0,0.77001398]
["bitfinex","BTCUSD",1644814413124,0.1336124,41948.0,41944.0,0.99047072]
["bitfinex","BTCUSD",1644814413724,0.1336124,41948.0,41947.0,0.26128735]
["bitfinex","BTCUSD",1644814413923,0.1336124,41948.0,41947.0,0.61854718]
["bitfinex","BTCUSD",1644814414125,0.1336124,41948.0,41947.0,0.66854718]
["bitfinex","BTCUSD",1644814414367,0.1336124,41948.0,41947.0,0.77354718]
["bitfinex","BTCUSD",1644814415568,0.1336124,41948.0,41947.0,0.76854718]
["bitfinex","BTCUSD",1644814416077,0.1336124,41948.0,41947.0,0.50725983]
["bitfinex","BTCUSD",1644814416271,0.1336124,41948.0,41947.0,0.7527]
["bitfinex","BTCUSD",1644814417672,0.1336124,41948.0,41947.0,0.7477]
["bitfinex","BTCUSD",1644814417873,0.1336124,41948.0,41947.0,0.2477]
["bitfinex","BTCUSD",1644814418422,0.1336124,41948.0,41947.0,0.1527]
["bitfinex","BTCUSD",1644814418625,0.1336124,41948.0,41947.0,0.39692907]
["bitfinex","BTCUSD",1644814418821,0.1336124,41948.0,41947.0,0.49692907]
["bitfinex","BTCUSD",1644814419622,0.1336124,41948.0,41947.0,0.49192907]
["bitfinex","BTCUSD",1644814420222,0.1336124,41948.0,41947.0,0.79443041]
["bitfinex","BTCUSD",1644814420423,0.1336124,41948.0,41947.0,0.79943041]
["bitfinex","BTCUSD",1644814421127,0.1336124,41948.0,41947.0,0.55520134]
["bitfinex","BTCUSD",1644814421765,0.1336124,41948.0,41947.0,0.55020134]
["bitfinex","BTCUSD",1644814422366,0.1336124,41948.0,41947.0,0.55520134]
["bitfinex","BTCUSD",1644814422566,0.1336124,41948.0,41947.0,0.2527]
["bitfinex","BTCUSD",1644814422766,0.1336124,41948.0,41947.0,0.1527]
["bitfinex","BTCUSD",1644814424167,0.1336124,41948.0,41947.0,0.45599943]
["bitfinex","BTCUSD",1644814424371,0.1336124,41948.0,41947.0,0.2577]
["bitfinex","BTCUSD",1644814424766,0.1336124,41948.0,41947.0,0.7577]
["bitfinex","BTCUSD",1644814425167,0.13352468,41948.0,41947.0,0.7577]
["bitfinex","BTCUSD",1644814425620,0.13352468,41948.0,41947.0,0.7477]
["bitfinex","BTCUSD",1644814426423,0.13352468,41948.0,41947.0,0.7527]
["bitfinex","BTCUSD",1644814427023,0.13352468,41948.0,41947.0,1.05609889]
["bitfinex","BTCUSD",1644814427225,0.13352468,41948.0,41947.0,1.52521563]
["bitfinex","BTCUSD",1644814427421,0.13352468,41948.0,41947.0,1.69560599]
["bitfinex","BTCUSD",1644814427721,0.13352468,41948.0,41947.0,2.28730599]
["bitfinex","BTCUSD",1644814428320,0.13352468,41948.0,41947.0,2.29230599]
["bitfinex","BTCUSD",1644814428521,0.13352468,41948.0,41947.0,2.19697619]
["bitfinex","BTCUSD",1644814428720,0.13352468,41948.0,41947.0,1.6725151]
["bitfinex","BTCUSD",1644814428927,0.13352468,41948.0,41947.0,1.76284367]
["bitfinex","BTCUSD",1644814429121,0.13352468,41948.0,41947.0,1.85986775]
["bitfinex","BTCUSD",1644814429561,0.13352468,41948.0,41947.0,1.85486775]
["bitfinex","BTCUSD",1644814429760,0.13352468,41948.0,41947.0,2.02306125]
["bitfinex","BTCUSD",1644814430162,0.13352468,41948.0,41947.0,1.66921058]
["bitfinex","BTCUSD",1644814430361,0.13352468,41948.0,41947.0,2.02808028]
["bitfinex","BTCUSD",1644814431168,0.13352468,41948.0,41947.0,1.67421058]
["bitfinex","BTCUSD",1644814431570,0.00036567,41957.0,41948.0,0.959588]
["bitfinex","BTCUSD",1644814431765,0.00036567,41957.0,41955.0,0.25270349]
["bitfinex","BTCUSD",1644814431967,0.3,41961.0,41956.0,0.0477]
["bitfinex","BTCUSD",1644814432163,0.3,41961.0,41957.0,0.25266656]
["bitfinex","BTCUSD",1644814432164,0.0001281,41958.0,41957.0,0.25266656]
["bitfinex","BTCUSD",1644814432366,0.0001281,41958.0,41957.0,0.35036656]
["bitfinex","BTCUSD",1644814432564,0.0001281,41958.0,41957.0,0.43719814]
["bitfinex","BTCUSD",1644814432867,0.0001281,41958.0,41957.0,0.18453158]
["bitfinex","BTCUSD",1644814433337,0.3,41964.0,41957.0,0.43719814]
["bitfinex","BTCUSD",1644814433538,0.0001281,41960.0,41957.0,0.43719814]
["bitfinex","BTCUSD",1644814433937,0.0001281,41960.0,41957.0,0.35036656]
["bitfinex","BTCUSD",1644814434538,0.00026547,41966.0,41957.0,0.35036656]
["bitfinex","BTCUSD",1644814434739,0.00038821,41961.0,41957.0,0.0977]
["bitfinex","BTCUSD",1644814435040,0.00038821,41961.0,41957.0,0.0477]
["bitfinex","BTCUSD",1644814435643,0.00026547,41966.0,41960.0,0.08894339]
["bitfinex","BTCUSD",1644814435644,0.30026547,41966.0,41960.0,0.08894339]
["bitfinex","BTCUSD",1644814435840,0.3,41966.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814436039,0.00026547,41966.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814436238,0.30181794,41970.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814436441,0.30181794,41970.0,41961.0,0.0497]
["bitfinex","BTCUSD",1644814436442,0.00026547,41969.0,41961.0,0.0497]
["bitfinex","BTCUSD",1644814437077,0.00038817,41967.0,41961.0,0.13442415]
["bitfinex","BTCUSD",1644814437273,0.00038817,41967.0,41961.0,0.13242415]
["bitfinex","BTCUSD",1644814437972,0.00026547,41969.0,41961.0,0.13242415]
["bitfinex","BTCUSD",1644814438173,0.54543489,41970.0,41961.0,0.13242415]
["bitfinex","BTCUSD",1644814438174,0.54570036,41970.0,41961.0,0.13242415]
["bitfinex","BTCUSD",1644814438373,0.00038818,41966.0,41961.0,0.13442415]
["bitfinex","BTCUSD",1644814439277,0.00026547,41969.0,41961.0,0.0497]
["bitfinex","BTCUSD",1644814439475,0.00036683,41966.0,41961.0,0.0497]
["bitfinex","BTCUSD",1644814439677,0.00036683,41966.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814440518,0.00026547,41969.0,41961.0,0.0497]
["bitfinex","BTCUSD",1644814440719,0.00036683,41966.0,41961.0,0.0497]
["bitfinex","BTCUSD",1644814441619,0.00026547,41969.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814441824,0.50810725,41970.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814442025,0.00036683,41966.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814442421,0.00036683,41966.0,41961.0,0.0487]
["bitfinex","BTCUSD",1644814442822,0.00026547,41969.0,41961.0,0.0487]
["bitfinex","BTCUSD",1644814443026,0.00036995,41966.0,41961.0,0.0487]
["bitfinex","BTCUSD",1644814443321,0.50810725,41970.0,41961.0,0.0487]
["bitfinex","BTCUSD",1644814443322,0.5034772,41970.0,41961.0,0.0487]
["bitfinex","BTCUSD",1644814443522,0.0002658,41969.0,41961.0,0.0487]
["bitfinex","BTCUSD",1644814443722,0.503743,41970.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644814444579,0.0002658,41970.0,41962.0,0.0865961]
["bitfinex","BTCUSD",1644814444778,0.02989161,41961.0,41960.0,0.1]
["bitfinex","BTCUSD",1644814444980,0.02989161,41961.0,41960.0,0.6]
["bitfinex","BTCUSD",1644814445180,0.02989161,41961.0,41960.0,0.6477]
["bitfinex","BTCUSD",1644814445378,0.02989161,41961.0,41960.0,0.89692475]
["bitfinex","BTCUSD",1644814446281,0.02989161,41961.0,41960.0,0.707273]
["bitfinex","BTCUSD",1644814446478,0.02989161,41961.0,41960.0,0.710273]
["bitfinex","BTCUSD",1644814446985,0.02989161,41961.0,41960.0,0.810273]
["bitfinex","BTCUSD",1644814447479,0.02989161,41961.0,41960.0,1.06138661]
["bitfinex","BTCUSD",1644814447681,0.02989161,41961.0,41960.0,1.05838661]
["bitfinex","BTCUSD",1644814448434,0.02989161,41961.0,41960.0,1.06238661]
["bitfinex","BTCUSD",1644814449036,0.02989161,41961.0,41960.0,1.31469474]
["bitfinex","BTCUSD",1644814449234,0.02989161,41961.0,41960.0,1.06238661]
["bitfinex","BTCUSD",1644814449836,0.02989161,41961.0,41960.0,0.807273]
["bitfinex","BTCUSD",1644814450435,0.02989161,41961.0,41960.0,0.811273]
["bitfinex","BTCUSD",1644814450735,0.02989161,41961.0,41960.0,1.08608432]
["bitfinex","BTCUSD",1644814451772,0.02989161,41961.0,41960.0,1.08208432]
["bitfinex","BTCUSD",1644814452375,0.02989161,41961.0,41960.0,1.08708432]
["bitfinex","BTCUSD",1644814453676,0.02989161,41961.0,41960.0,1.08208432]
["bitfinex","BTCUSD",1644814454480,0.02989161,41961.0,41960.0,1.08708432]
["bitfinex","BTCUSD",1644814455380,0.02989161,41961.0,41960.0,1.16631163]
["bitfinex","BTCUSD",1644814455824,0.02989161,41961.0,41960.0,1.16131163]
["bitfinex","BTCUSD",1644814456324,0.02989161,41961.0,41960.0,1.41361976]
["bitfinex","BTCUSD",1644814456524,0.02989161,41961.0,41960.0,1.16431163]
["bitfinex","BTCUSD",1644814456827,0.02989161,41961.0,41960.0,1.76101163]
["bitfinex","BTCUSD",1644814457623,0.02989161,41961.0,41960.0,2.01341311]
["bitfinex","BTCUSD",1644814457827,0.02989161,41961.0,41960.0,1.93117406]
["bitfinex","BTCUSD",1644814458122,0.02989161,41961.0,41960.0,1.67878432]
["bitfinex","BTCUSD",1644814458524,0.02989161,41961.0,41960.0,1.68378432]
["bitfinex","BTCUSD",1644814458926,0.02989161,41961.0,41960.0,1.76850806]
["bitfinex","BTCUSD",1644814459673,0.02989161,41961.0,41960.0,1.76350806]
["bitfinex","BTCUSD",1644814459877,0.02989161,41961.0,41960.0,2.01592398]
["bitfinex","BTCUSD",1644814460272,0.02989161,41961.0,41960.0,1.76350806]
["bitfinex","BTCUSD",1644814460575,0.02989161,41961.0,41960.0,1.76850806]
["bitfinex","BTCUSD",1644814461180,0.02989161,41961.0,41960.0,1.7683948]
["bitfinex","BTCUSD",1644814461775,0.02989161,41961.0,41960.0,1.7633948]
["bitfinex","BTCUSD",1644814462582,0.0002658,41967.0,41960.0,2.2041082]
["bitfinex","BTCUSD",1644814462777,0.00039677,41968.0,41964.0,0.20182866]
["bitfinex","BTCUSD",1644814463026,0.0002658,41967.0,41965.0,0.44955682]
["bitfinex","BTCUSD",1644814463228,0.0002658,41969.0,41965.0,0.44955682]
["bitfinex","BTCUSD",1644814463527,0.00066259,41968.0,41965.0,0.54955682]
["bitfinex","BTCUSD",1644814463729,0.00039679,41968.0,41965.0,0.54955682]
["bitfinex","BTCUSD",1644814464429,0.0002658,41973.0,41965.0,0.55555682]
["bitfinex","BTCUSD",1644814464628,0.0002658,41975.0,41965.0,0.55555682]
["bitfinex","BTCUSD",1644814464828,0.00039678,41969.0,41965.0,0.272827]
["bitfinex","BTCUSD",1644814465234,0.00039678,41969.0,41965.0,0.172827]
["bitfinex","BTCUSD",1644814465631,0.2786512,41973.0,41965.0,0.172827]
["bitfinex","BTCUSD",1644814465833,0.00026599,41972.0,41967.0,0.27048915]
["bitfinex","BTCUSD",1644814466031,0.00026599,41972.0,41965.0,0.166827]
["bitfinex","BTCUSD",1644814466032,0.00039678,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814466874,0.00026599,41973.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814467073,0.00039677,41971.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814468075,0.00026599,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814468276,0.00039677,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814468477,0.00066276,41972.0,41968.0,0.0507]
["bitfinex","BTCUSD",1644814469277,0.00026599,41972.0,41968.0,0.0507]
["bitfinex","BTCUSD",1644814469478,0.29462121,41973.0,41968.0,0.0507]
["bitfinex","BTCUSD",1644814469679,0.00039676,41972.0,41968.0,0.0507]
["bitfinex","BTCUSD",1644814469877,0.00066275,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814470525,0.00026599,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814470721,0.00039676,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814470926,0.00066275,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814471823,0.00026599,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814472022,0.00039676,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814472221,0.00066275,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814472424,0.00066275,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814472425,0.00039676,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814473033,0.00026599,41975.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814473223,0.00039676,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814473824,0.00039676,41972.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814474269,0.00026599,41973.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644814474473,0.00039676,41972.0,41968.0,0.0497]
["bitfinex","BTCUSD",1644814474777,0.09569361,41966.0,41963.0,0.20182866]
["bitfinex","BTCUSD",1644814474973,0.09569361,41966.0,41961.0,0.20182866]
["bitfinex","BTCUSD",1644814475175,0.09569361,41966.0,41963.0,0.5]
["bitfinex","BTCUSD",1644814475977,0.09569361,41966.0,41962.0,0.20182866]
["bitfinex","BTCUSD",1644814476575,0.09569361,41966.0,41963.0,0.004]
["bitfinex","BTCUSD",1644814477682,0.09569361,41966.0,41961.0,0.20182866]
["bitfinex","BTCUSD",1644814478525,0.09569361,41966.0,41961.0,0.20582866]
["bitfinex","BTCUSD",1644814479723,0.09569361,41966.0,41961.0,0.20182866]
["bitfinex","BTCUSD",1644814480528,0.09569361,41966.0,41961.0,0.20682866]
["bitfinex","BTCUSD",1644814481785,0.09569361,41966.0,41961.0,0.005]
["bitfinex","BTCUSD",1644814481987,0.2980752,41966.0,41961.0,0.005]
["bitfinex","BTCUSD",1644814482386,0.20238159,41964.0,41956.0,0.00035912]
["bitfinex","BTCUSD",1644814482585,0.21295486,41959.0,41954.0,0.55228582]
["bitfinex","BTCUSD",1644814482785,0.07133927,41961.0,41956.0,0.00035912]
["bitfinex","BTCUSD",1644814483784,0.07133927,41961.0,41954.0,0.25228582]
["bitfinex","BTCUSD",1644814483986,0.27477594,41960.0,41956.0,0.00036225]
["bitfinex","BTCUSD",1644814484185,0.23163394,41963.0,41956.0,0.00036225]
["bitfinex","BTCUSD",1644814484384,0.23163394,41963.0,41956.0,0.2024223]
["bitfinex","BTCUSD",1644814484584,0.19844814,41961.0,41956.0,0.00036225]
["bitfinex","BTCUSD",1644814484887,0.19844814,41961.0,41955.0,0.20206005]
["bitfinex","BTCUSD",1644814485084,0.19844814,41961.0,41956.0,0.00036225]
["bitfinex","BTCUSD",1644814485285,0.27099869,41961.0,41956.0,0.00036225]
["bitfinex","BTCUSD",1644814486130,0.27099869,41961.0,41953.0,0.20206005]
["bitfinex","BTCUSD",1644814486329,0.30899153,41956.0,41953.0,0.20206005]
["bitfinex","BTCUSD",1644814488132,0.30899153,41956.0,41952.0,0.20242186]
["bitfinex","BTCUSD",1644814488536,0.30899153,41956.0,41952.0,0.20206005]
["bitfinex","BTCUSD",1644814488731,0.30899153,41956.0,41952.0,0.20242186]
["bitfinex","BTCUSD",1644814489779,0.30899153,41956.0,41952.0,0.20206005]
["bitfinex","BTCUSD",1644814489978,0.30899153,41956.0,41952.0,0.20242186]
["bitfinex","BTCUSD",1644814490982,0.30899153,41956.0,41952.0,0.20206005]
["bitfinex","BTCUSD",1644814491188,0.30899153,41956.0,41952.0,0.20242193]
["bitfinex","BTCUSD",1644814491780,0.30899153,41956.0,41952.0,0.00036188]
["bitfinex","BTCUSD",1644814491980,0.27206327,41960.0,41952.0,0.00036188]
["bitfinex","BTCUSD",1644814492180,0.27206327,41960.0,41951.0,0.20206005]
["bitfinex","BTCUSD",1644814492380,0.27206327,41960.0,41952.0,0.00036188]
["bitfinex","BTCUSD",1644814493421,0.31618458,41958.0,41951.0,0.20206005]
["bitfinex","BTCUSD",1644814493625,0.31618458,41958.0,41954.0,0.00036187]
["bitfinex","BTCUSD",1644814493829,0.27206327,41960.0,41954.0,0.00036187]
["bitfinex","BTCUSD",1644814494625,0.27206327,41960.0,41950.0,0.059593]
["bitfinex","BTCUSD",1644814494824,0.27206327,41960.0,41955.0,0.00036185]
["bitfinex","BTCUSD",1644814495825,0.27206327,41960.0,41950.0,0.059593]
["bitfinex","BTCUSD",1644814496026,0.27206327,41960.0,41955.0,0.00036185]
["bitfinex","BTCUSD",1644814496884,0.27206327,41960.0,41950.0,0.059593]
["bitfinex","BTCUSD",1644814497084,0.27206327,41960.0,41955.0,0.00036185]
["bitfinex","BTCUSD",1644814498088,0.27206327,41960.0,41950.0,0.059593]
["bitfinex","BTCUSD",1644814498388,0.27194876,41960.0,41955.0,0.00036185]
["bitfinex","BTCUSD",1644814498689,0.19844814,41961.0,41955.0,0.00036185]
["bitfinex","BTCUSD",1644814499388,0.19844814,41961.0,41950.0,0.059593]
["bitfinex","BTCUSD",1644814499587,0.19844814,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814499588,0.46518477,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814500523,0.46618477,41961.0,41950.0,0.0598235]
["bitfinex","BTCUSD",1644814500727,0.46618477,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814501732,0.46618477,41961.0,41950.0,0.0002305]
["bitfinex","BTCUSD",1644814501930,0.46518477,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814502529,0.46718477,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814502930,0.46718477,41961.0,41949.0,0.0002305]
["bitfinex","BTCUSD",1644814503127,0.46718477,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814504028,0.46518477,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814504286,0.19844814,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814504583,0.001,41961.0,41956.0,0.00036185]
["bitfinex","BTCUSD",1644814504779,0.001,41961.0,41951.0,0.3220725]
["bitfinex","BTCUSD",1644814504780,0.00049118,41955.0,41951.0,0.3220725]
["bitfinex","BTCUSD",1644814504979,0.00049118,41955.0,41951.0,0.4220725]
["bitfinex","BTCUSD",1644814505779,0.00049118,41955.0,41951.0,0.1477]
["bitfinex","BTCUSD",1644814508029,0.00049118,41955.0,41951.0,0.3877]
["bitfinex","BTCUSD",1644814509233,0.00049118,41955.0,41951.0,0.3880969]
["bitfinex","BTCUSD",1644814510035,0.00049118,41955.0,41951.0,0.4880969]
["bitfinex","BTCUSD",1644814510235,0.00049118,41955.0,41951.0,0.4877]
["bitfinex","BTCUSD",1644814510435,0.00049118,41955.0,41951.0,0.3880969]
["bitfinex","BTCUSD",1644814510635,0.00049118,41955.0,41951.0,0.4880969]
["bitfinex","BTCUSD",1644814511436,0.00049118,41955.0,41951.0,0.4877]
["bitfinex","BTCUSD",1644814511634,0.00049118,41955.0,41951.0,0.4880969]
["bitfinex","BTCUSD",1644814512480,0.00049118,41955.0,41951.0,0.4877]
["bitfinex","BTCUSD",1644814512684,0.00049118,41955.0,41951.0,0.4880969]
["bitfinex","BTCUSD",1644814513680,0.00049118,41955.0,41951.0,0.4877]
["bitfinex","BTCUSD",1644814513885,0.00049118,41955.0,41951.0,0.4880969]
["bitfinex","BTCUSD",1644814514885,0.00049118,41955.0,41951.0,0.4877]
["bitfinex","BTCUSD",1644814515085,0.00049118,41955.0,41951.0,0.4880969]
["bitfinex","BTCUSD",1644814515519,0.00049118,41955.0,41951.0,0.2880969]
["bitfinex","BTCUSD",1644814515921,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814516120,0.00049118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814516321,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814516723,0.00049118,41955.0,41951.0,0.2903969]
["bitfinex","BTCUSD",1644814517328,0.00049118,41955.0,41951.0,0.29]
["bitfinex","BTCUSD",1644814517524,0.00049118,41955.0,41951.0,0.2903969]
["bitfinex","BTCUSD",1644814518125,0.00049118,41955.0,41951.0,0.54268272]
["bitfinex","BTCUSD",1644814518524,0.00049118,41955.0,41951.0,0.54228582]
["bitfinex","BTCUSD",1644814518723,0.00049118,41955.0,41951.0,0.54268272]
["bitfinex","BTCUSD",1644814518926,0.22067712,41952.0,41951.0,0.54268272]
["bitfinex","BTCUSD",1644814519128,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814519778,0.00049118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814519985,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814520180,0.20470747,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814520580,0.20570747,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814520982,0.20570747,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814521186,0.20570747,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814521383,0.27304088,41954.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814522184,0.27304088,41954.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814522685,0.27504088,41954.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814523428,0.002,41954.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814523824,0.00049118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814524725,0.00249118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814525826,0.00049118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814526026,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814526628,0.00249118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814527080,0.00249118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814527276,0.00249118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814527879,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814528278,0.00049118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814528478,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814528680,0.00249118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814529880,0.00049118,41955.0,41951.0,0.2403969]
["bitfinex","BTCUSD",1644814530527,0.00049118,41955.0,41951.0,0.24]
["bitfinex","BTCUSD",1644814530732,0.00249118,41955.0,41951.0,0.3403969]
["bitfinex","BTCUSD",1644814531830,0.00049118,41955.0,41951.0,0.34]
["bitfinex","BTCUSD",1644814532031,0.00041593,41955.0,41952.0,0.107289]
["bitfinex","BTCUSD",1644814532231,0.00041593,41955.0,41953.0,0.10959]
["bitfinex","BTCUSD",1644814532430,0.00041593,41955.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644814534679,0.00041593,41955.0,41954.0,0.0517]
["bitfinex","BTCUSD",1644814535985,0.00041593,41955.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644814536581,0.00041593,41955.0,41954.0,0.0517]
["bitfinex","BTCUSD",1644814537880,0.00041593,41955.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644814538728,0.00041593,41955.0,41954.0,0.0517]
["bitfinex","BTCUSD",1644814539933,0.00041593,41955.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644814540841,0.00041593,41955.0,41954.0,0.0517]
["bitfinex","BTCUSD",1644814541234,0.00041593,41955.0,41954.0,0.0501231]
["bitfinex","BTCUSD",1644814541434,0.00041593,41955.0,41954.0,0.35336729]
["bitfinex","BTCUSD",1644814541635,0.09569361,41966.0,41954.0,0.35336729]
["bitfinex","BTCUSD",1644814541636,0.00039679,41963.0,41955.0,0.059572]
["bitfinex","BTCUSD",1644814541878,0.00039679,41963.0,41959.0,0.31823387]
["bitfinex","BTCUSD",1644814542081,0.00039679,41963.0,41960.0,0.107276]
["bitfinex","BTCUSD",1644814542777,0.00038339,41964.0,41960.0,0.109276]
["bitfinex","BTCUSD",1644814543178,0.00064938,41964.0,41960.0,0.109276]
["bitfinex","BTCUSD",1644814543380,0.00038339,41964.0,41960.0,0.109276]
["bitfinex","BTCUSD",1644814543877,0.00026599,41965.0,41960.0,0.109276]
["bitfinex","BTCUSD",1644814544076,0.00038339,41964.0,41960.0,0.109276]
["bitfinex","BTCUSD",1644814544275,0.00038339,41964.0,41960.0,0.31108701]
["bitfinex","BTCUSD",1644814544676,0.00038339,41964.0,41960.0,0.31508701]
["bitfinex","BTCUSD",1644814544877,0.00038339,41964.0,41960.0,0.113276]
["bitfinex","BTCUSD",1644814545077,0.00026599,41965.0,41960.0,0.113276]
["bitfinex","BTCUSD",1644814545281,0.00038339,41964.0,41961.0,0.20181101]
["bitfinex","BTCUSD",1644814545522,0.00038339,41964.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814546129,0.00026599,41965.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814546332,0.09569361,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814546527,0.00036044,41965.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814546727,0.00036044,41965.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814547329,0.0959596,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814547528,0.09569361,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814547725,0.09605404,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814547927,0.09605404,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814548328,0.09573394,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814548534,0.09537351,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814548727,0.09537351,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814548928,0.09573394,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814549781,0.09537351,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814549984,0.09573552,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814550784,0.09573552,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814550990,0.09537351,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814551293,0.09523552,41966.0,41962.0,0.0507]
["bitfinex","BTCUSD",1644814552185,0.09487351,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814552385,0.09523552,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644814552789,0.09523552,41966.0,41962.0,0.0487]
["bitfinex","BTCUSD",1644814553426,0.09487351,41966.0,41962.0,0.0487]
["bitfinex","BTCUSD",1644814553623,0.09550128,41966.0,41962.0,0.2887]
["bitfinex","BTCUSD",1644814553831,0.09550128,41966.0,41962.0,0.3377]
["bitfinex","BTCUSD",1644814554625,0.0951395,41966.0,41962.0,0.3377]
["bitfinex","BTCUSD",1644814554824,0.09550128,41966.0,41962.0,0.3377]
["bitfinex","BTCUSD",1644814555825,0.0951395,41966.0,41962.0,0.3377]
["bitfinex","BTCUSD",1644814556024,0.09550128,41966.0,41962.0,0.3397]
["bitfinex","BTCUSD",1644814556625,0.09623529,41966.0,41962.0,0.3407]
["bitfinex","BTCUSD",1644814557084,0.09587351,41966.0,41962.0,0.3407]
["bitfinex","BTCUSD",1644814557281,0.09620526,41966.0,41962.0,0.243]
["bitfinex","BTCUSD",1644814557883,0.09520526,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814558082,0.19822316,41964.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814558483,0.26955782,41963.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814560748,0.27055782,41963.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814561149,0.001,41963.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814561959,0.00026599,41965.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814562155,0.00033716,41965.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814562951,0.28981885,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814563155,0.28955286,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814563354,0.28989002,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814563556,0.001,41965.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814565885,0.09547568,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814566088,0.09520969,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814566686,0.09587351,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814566889,0.09620969,41966.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814567286,0.03823982,41968.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814567486,0.00026607,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814567687,0.03850589,41968.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814568032,0.00026607,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814568230,0.03850589,41968.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814568824,0.001,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814569024,0.00126607,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814570426,0.001,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814570623,0.00026607,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814570923,0.001,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814571126,0.00126607,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814571771,0.001,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814571978,0.00026607,41967.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814572178,0.00033659,41968.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814572673,0.001,41968.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814572973,0.00133627,41968.0,41962.0,0.24]
["bitfinex","BTCUSD",1644814573375,0.00133627,41968.0,41962.0,0.34]
["bitfinex","BTCUSD",1644814573577,0.00133627,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814573776,0.001,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814573975,0.00026607,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814574175,0.00033627,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814574777,0.00233627,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814574979,0.002,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814575380,0.00233627,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814576123,0.00033627,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814576321,0.00026607,41970.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814576619,0.00033633,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814576821,0.00233633,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814577421,0.002,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814577620,0.00233633,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814578622,0.00026607,41970.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814578822,0.00233633,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814579905,0.002,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814580096,0.00033632,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814580696,0.00233632,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814581100,0.002,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814581300,0.00233632,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814581996,0.00033632,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814582196,0.00026607,41970.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814582401,0.00033632,41968.0,41963.0,0.00722507]
["bitfinex","BTCUSD",1644814583029,0.00033632,41968.0,41963.0,0.20903608]
["bitfinex","BTCUSD",1644814583233,0.00033632,41968.0,41963.0,0.25903608]
["bitfinex","BTCUSD",1644814583429,0.00026607,41969.0,41963.0,0.25903608]
["bitfinex","BTCUSD",1644814583629,0.00033632,41968.0,41964.0,0.07451139]
["bitfinex","BTCUSD",1644814583829,0.00033632,41968.0,41965.0,0.05]
["bitfinex","BTCUSD",1644814584030,0.00033632,41968.0,41964.0,0.01870109]
["bitfinex","BTCUSD",1644814584329,0.00033632,41968.0,41963.0,0.25903608]
["bitfinex","BTCUSD",1644814584529,0.00060239,41968.0,41963.0,0.25903608]
["bitfinex","BTCUSD",1644814584731,0.001,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1644814584937,0.00133632,41968.0,41964.0,0.20281101]
["bitfinex","BTCUSD",1644814585331,0.00133632,41968.0,41965.0,0.05]
["bitfinex","BTCUSD",1644814585933,0.001,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1644814586134,0.00026607,41971.0,41963.0,0.10722507]
["bitfinex","BTCUSD",1644814586135,0.00033632,41969.0,41963.0,0.10722507]
["bitfinex","BTCUSD",1644814586435,0.00033632,41969.0,41963.0,0.25903608]
["bitfinex","BTCUSD",1644814586872,0.00133632,41969.0,41963.0,0.51914635]
["bitfinex","BTCUSD",1644814587074,0.00133632,41969.0,41968.0,0.29459132]
["bitfinex","BTCUSD",1644814587075,0.001,41969.0,41968.0,0.29459132]
["bitfinex","BTCUSD",1644814588070,0.00026607,41971.0,41968.0,0.29459132]
["bitfinex","BTCUSD",1644814588270,0.51612102,41975.0,41968.0,0.29459132]
["bitfinex","BTCUSD",1644814588271,0.20238159,41973.0,41968.0,0.29459132]
["bitfinex","BTCUSD",1644814588473,0.20238159,41973.0,41964.0,0.20181101]
["bitfinex","BTCUSD",1644814588474,0.00033631,41971.0,41964.0,0.20181101]
["bitfinex","BTCUSD",1644814588676,0.00033631,41971.0,41965.0,0.0977]
["bitfinex","BTCUSD",1644814588971,0.00260238,41971.0,41965.0,0.0977]
["bitfinex","BTCUSD",1644814589172,0.00233631,41971.0,41965.0,0.34951101]
["bitfinex","BTCUSD",1644814589372,0.002,41971.0,41965.0,0.1477]
["bitfinex","BTCUSD",1644814589572,0.002,41971.0,41969.0,0.27476254]
["bitfinex","BTCUSD",1644814589773,0.00033631,41970.0,41969.0,0.27476254]
["bitfinex","BTCUSD",1644814590274,0.00033631,41970.0,41965.0,0.34951101]
["bitfinex","BTCUSD",1644814590532,0.00026607,41972.0,41965.0,0.34951101]
["bitfinex","BTCUSD",1644814590738,0.20238159,41973.0,41965.0,0.34951101]
["bitfinex","BTCUSD",1644814590934,0.00133631,41970.0,41965.0,0.1477]
["bitfinex","BTCUSD",1644814591537,0.00133631,41970.0,41969.0,0.25710996]
["bitfinex","BTCUSD",1644814591735,0.00126607,41970.0,41969.0,0.30710996]
["bitfinex","BTCUSD",1644814591933,0.001,41970.0,41969.0,0.30710996]
["bitfinex","BTCUSD",1644814592336,0.00060237,41972.0,41969.0,0.30710996]
["bitfinex","BTCUSD",1644814592537,0.00060237,41972.0,41965.0,0.0977]
["bitfinex","BTCUSD",1644814592538,0.0003363,41972.0,41965.0,0.0977]
["bitfinex","BTCUSD",1644814592737,0.00060237,41972.0,41965.0,0.1477]
["bitfinex","BTCUSD",1644814592933,0.00026607,41972.0,41965.0,0.1477]
["bitfinex","BTCUSD",1644814593133,0.003,41970.0,41965.0,0.1477]
["bitfinex","BTCUSD",1644814593535,0.003,41970.0,41968.0,0.25874027]
["bitfinex","BTCUSD",1644814593734,0.00326607,41970.0,41968.0,0.30874027]
["bitfinex","BTCUSD",1644814593934,0.003,41970.0,41968.0,0.30874027]
["bitfinex","BTCUSD",1644814594479,0.00033631,41971.0,41968.0,0.30874027]
["bitfinex","BTCUSD",1644814594679,0.00033631,41971.0,41968.0,0.05]
["bitfinex","BTCUSD",1644814594879,0.00033631,41971.0,41965.0,0.29951101]
["bitfinex","BTCUSD",1644814595083,0.001,41970.0,41968.0,0.001]
["bitfinex","BTCUSD",1644814595883,0.001,41970.0,41968.0,0.31490983]
["bitfinex","BTCUSD",1644814596085,0.001,41970.0,41968.0,0.36490983]
["bitfinex","BTCUSD",1644814596286,0.00033631,41971.0,41968.0,0.1]
["bitfinex","BTCUSD",1644814596682,0.00026607,41973.0,41968.0,0.05]
["bitfinex","BTCUSD",1644814596885,0.0003363,41972.0,41968.0,0.05]
["bitfinex","BTCUSD",1644814597084,0.0003363,41972.0,41966.0,0.44259114]
["bitfinex","BTCUSD",1644814597290,0.0003363,41972.0,41967.0,0.29951101]
["bitfinex","BTCUSD",1644814597488,0.001,41970.0,41968.0,0.79951101]
["bitfinex","BTCUSD",1644814597692,0.001,41970.0,41969.0,0.33491886]
["bitfinex","BTCUSD",1644814597885,0.001,41970.0,41969.0,0.43491886]
["bitfinex","BTCUSD",1644814598130,0.001,41970.0,41969.0,0.98406373]
["bitfinex","BTCUSD",1644814598529,0.001,41970.0,41969.0,0.78225272]
["bitfinex","BTCUSD",1644814598729,0.00033631,41971.0,41969.0,0.73225272]
["bitfinex","BTCUSD",1644814598929,0.00033631,41971.0,41969.0,0.38691886]
["bitfinex","BTCUSD",1644814599131,0.00026607,41978.0,41969.0,0.38691886]
["bitfinex","BTCUSD",1644814599328,0.0003363,41972.0,41969.0,0.38691886]
["bitfinex","BTCUSD",1644814599732,0.0003363,41972.0,41969.0,0.63872987]
["bitfinex","BTCUSD",1644814600132,0.0003363,41972.0,41969.0,0.63672987]
["bitfinex","BTCUSD",1644814600729,0.0003363,41972.0,41969.0,0.73672987]
["bitfinex","BTCUSD",1644814600928,0.0003363,41972.0,41969.0,0.73972987]
["bitfinex","BTCUSD",1644814601781,0.0003363,41972.0,41969.0,0.65703886]
["bitfinex","BTCUSD",1644814602180,0.0003363,41972.0,41969.0,0.65403886]
["bitfinex","BTCUSD",1644814602783,0.0003363,41972.0,41969.0,0.85584987]
["bitfinex","BTCUSD",1644814602985,0.0003363,41972.0,41969.0,0.86084987]
["bitfinex","BTCUSD",1644814603581,0.00026607,41978.0,41969.0,0.86084987]
["bitfinex","BTCUSD",1644814603783,0.011,41979.0,41969.0,0.57363101]
["bitfinex","BTCUSD",1644814603983,0.00026607,41978.0,41969.0,0.57363101]
["bitfinex","BTCUSD",1644814604182,0.01126607,41979.0,41969.0,0.56863101]
["bitfinex","BTCUSD",1644814604384,0.21338159,41979.0,41969.0,0.36682]
["bitfinex","BTCUSD",1644814604585,0.26607042,41978.0,41969.0,0.36682]
["bitfinex","BTCUSD",1644814604786,0.26633649,41978.0,41971.0,0.31941279]
["bitfinex","BTCUSD",1644814604989,0.26627302,41978.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814605833,0.00026607,41978.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814606031,0.011,41979.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814606230,0.00026607,41978.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814606433,0.01126607,41979.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814606831,0.001,41978.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644814607035,0.00126607,41978.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644814607331,0.26888115,41978.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644814607533,0.00126607,41978.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644814608137,0.00126607,41978.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814608138,0.00026607,41978.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814608331,0.011,41979.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644814608931,0.001,41978.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644814609133,0.00126607,41978.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644814609378,0.00126607,41978.0,41972.0,0.2887]
["bitfinex","BTCUSD",1644814610178,0.00026607,41978.0,41972.0,0.2877]
["bitfinex","BTCUSD",1644814610378,0.011,41979.0,41972.0,0.2877]
["bitfinex","BTCUSD",1644814610579,0.00026607,41978.0,41972.0,0.2877]
["bitfinex","BTCUSD",1644814610783,0.01126607,41979.0,41972.0,0.2877]
["bitfinex","BTCUSD",1644814610979,0.00126607,41978.0,41972.0,0.2897]
["bitfinex","BTCUSD",1644814611179,0.001,41978.0,41972.0,0.2897]
["bitfinex","BTCUSD",1644814611382,0.00126607,41978.0,41972.0,0.2897]
["bitfinex","BTCUSD",1644814612181,0.00026607,41978.0,41973.0,0.26857411]
["bitfinex","BTCUSD",1644814612382,0.011,41979.0,41974.0,0.0477]
["bitfinex","BTCUSD",1644814612580,0.00026607,41978.0,41974.0,0.0477]
["bitfinex","BTCUSD",1644814612782,0.01126607,41979.0,41974.0,0.157259]
["bitfinex","BTCUSD",1644814613031,0.00026607,41978.0,41974.0,0.0977]
["bitfinex","BTCUSD",1644814613231,0.011,41979.0,41974.0,0.1477]
["bitfinex","BTCUSD",1644814613537,0.00026607,41978.0,41974.0,0.1477]
["bitfinex","BTCUSD",1644814613734,0.011,41979.0,41974.0,0.1477]
["bitfinex","BTCUSD",1644814613929,0.011,41979.0,41972.0,0.06323989]
["bitfinex","BTCUSD",1644814614129,0.01126607,41979.0,41972.0,0.06323989]
["bitfinex","BTCUSD",1644814614330,0.011,41979.0,41972.0,0.06323989]
["bitfinex","BTCUSD",1644814614730,0.01126607,41979.0,41972.0,0.06323989]
["bitfinex","BTCUSD",1644814614929,0.011,41979.0,41972.0,0.06723989]
["bitfinex","BTCUSD",1644814615331,0.00039673,41978.0,41972.0,0.06723989]
["bitfinex","BTCUSD",1644814615530,0.0006628,41978.0,41972.0,0.06723989]
["bitfinex","BTCUSD",1644814616033,0.0006628,41978.0,41972.0,0.06323989]
["bitfinex","BTCUSD",1644814616230,0.00026607,41978.0,41973.0,0.27720897]
["bitfinex","BTCUSD",1644814616433,0.00039674,41977.0,41973.0,0.27720897]
["bitfinex","BTCUSD",1644814616630,0.00039674,41977.0,41973.0,0.32720897]
["bitfinex","BTCUSD",1644814616882,0.00039674,41977.0,41973.0,0.38120897]
["bitfinex","BTCUSD",1644814617277,0.00026607,41978.0,41973.0,0.38120897]
["bitfinex","BTCUSD",1644814617478,0.00039674,41977.0,41973.0,0.104]
["bitfinex","BTCUSD",1644814617877,0.00039674,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814618277,0.00039674,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814618479,0.00026607,41978.0,41973.0,0.32841382]
["bitfinex","BTCUSD",1644814618684,0.00039674,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814618880,0.00039674,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814619681,0.00026607,41978.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814619881,0.00036553,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814620081,0.00036553,41977.0,41973.0,0.32202606]
["bitfinex","BTCUSD",1644814620531,0.00036553,41977.0,41973.0,0.42202606]
["bitfinex","BTCUSD",1644814620732,0.00036553,41977.0,41973.0,0.32202606]
["bitfinex","BTCUSD",1644814620932,0.00026607,41978.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814621236,0.00036553,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814621436,0.00036553,41977.0,41973.0,0.32702608]
["bitfinex","BTCUSD",1644814622033,0.00026607,41978.0,41973.0,0.32702608]
["bitfinex","BTCUSD",1644814622233,0.011,41979.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814622436,0.00036553,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814622634,0.0006316,41977.0,41973.0,0.32193589]
["bitfinex","BTCUSD",1644814622837,0.0006316,41977.0,41973.0,0.32593589]
["bitfinex","BTCUSD",1644814623136,0.00036553,41977.0,41973.0,0.32593589]
["bitfinex","BTCUSD",1644814623336,0.00026607,41978.0,41973.0,0.32593589]
["bitfinex","BTCUSD",1644814623636,0.00036553,41977.0,41973.0,0.32593589]
["bitfinex","BTCUSD",1644814624285,0.00036553,41977.0,41973.0,0.32193589]
["bitfinex","BTCUSD",1644814624487,0.00026607,41978.0,41973.0,0.32193589]
["bitfinex","BTCUSD",1644814624786,0.00037009,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814624988,0.00037009,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814625690,0.00026607,41978.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814625890,0.00037009,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814626091,0.00037009,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814626991,0.00026607,41978.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814627189,0.00037009,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814628043,0.00026607,41978.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814628242,0.00036942,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814629047,0.00036942,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814629244,0.00026607,41978.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814629450,0.00036942,41977.0,41973.0,0.054]
["bitfinex","BTCUSD",1644814630247,0.00036942,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814630446,0.00026607,41978.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814630646,0.00036942,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814630850,0.00036942,41977.0,41973.0,0.055]
["bitfinex","BTCUSD",1644814631654,0.00026607,41978.0,41973.0,0.055]
["bitfinex","BTCUSD",1644814631886,0.00036952,41977.0,41973.0,0.055]
["bitfinex","BTCUSD",1644814632082,0.00036952,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644814632483,0.00036952,41977.0,41974.0,0.2779876]
["bitfinex","BTCUSD",1644814632884,0.00026607,41978.0,41974.0,0.05]
["bitfinex","BTCUSD",1644814633084,0.00036952,41978.0,41973.0,0.40681101]
["bitfinex","BTCUSD",1644814633286,0.00063559,41978.0,41973.0,0.40681101]
["bitfinex","BTCUSD",1644814634088,0.00026607,41978.0,41973.0,0.40181101]
["bitfinex","BTCUSD",1644814634291,0.00034533,41978.0,41973.0,0.40181101]
["bitfinex","BTCUSD",1644814634491,0.0006114,41978.0,41975.0,0.20181101]
["bitfinex","BTCUSD",1644814634693,0.01126607,41979.0,41978.0,5.5e-05]
["bitfinex","BTCUSD",1644814634890,0.011,41979.0,41978.0,0.047755]
["bitfinex","BTCUSD",1644814635536,0.011,41979.0,41978.0,0.24936835]
["bitfinex","BTCUSD",1644814635735,0.011,41979.0,41978.0,0.29936835]
["bitfinex","BTCUSD",1644814636535,0.011,41979.0,41978.0,0.24936835]
["bitfinex","BTCUSD",1644814636737,0.011,41979.0,41978.0,0.34513359]
["bitfinex","BTCUSD",1644814636940,0.011,41979.0,41978.0,0.64875464]
["bitfinex","BTCUSD",1644814638136,0.011,41979.0,41978.0,0.44513359]
["bitfinex","BTCUSD",1644814638337,0.011,41979.0,41978.0,0.63435621]
["bitfinex","BTCUSD",1644814638536,0.011,41979.0,41978.0,0.83594596]
["bitfinex","BTCUSD",1644814638740,0.011,41979.0,41978.0,1.14672334]
["bitfinex","BTCUSD",1644814638938,0.011,41979.0,41978.0,1.14972334]
["bitfinex","BTCUSD",1644814639138,0.011,41979.0,41978.0,0.94813359]
["bitfinex","BTCUSD",1644814639583,0.011,41979.0,41978.0,1.14972334]
["bitfinex","BTCUSD",1644814640178,0.011,41979.0,41978.0,0.94513359]
["bitfinex","BTCUSD",1644814640778,0.011,41979.0,41978.0,1.14672334]
["bitfinex","BTCUSD",1644814641081,0.011,41979.0,41978.0,1.14972334]
["bitfinex","BTCUSD",1644814641280,0.011,41979.0,41978.0,0.94813359]
["bitfinex","BTCUSD",1644814641478,0.011,41979.0,41978.0,1.14972334]
["bitfinex","BTCUSD",1644814642281,0.011,41979.0,41978.0,1.14672334]
["bitfinex","BTCUSD",1644814642879,0.011,41979.0,41978.0,1.14972334]
["bitfinex","BTCUSD",1644814643528,0.011,41979.0,41978.0,1.13735809]
["bitfinex","BTCUSD",1644814643930,0.011,41979.0,41978.0,0.85229339]
["bitfinex","BTCUSD",1644814644128,1.79118794,41989.0,41981.0,0.00722158]
["bitfinex","BTCUSD",1644814644329,1.79118794,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644814644530,1.79118794,41989.0,41983.0,0.059542]
["bitfinex","BTCUSD",1644814644732,1.79118794,41989.0,41984.0,0.0477]
["bitfinex","BTCUSD",1644814644927,1.79118794,41989.0,41984.0,0.166775]
["bitfinex","BTCUSD",1644814645127,1.79118794,41989.0,41986.0,0.32436096]
["bitfinex","BTCUSD",1644814645328,1.79118794,41989.0,41986.0,0.059539]
["bitfinex","BTCUSD",1644814646988,1.79118794,41989.0,41986.0,0.060539]
["bitfinex","BTCUSD",1644814648186,1.79118794,41989.0,41986.0,0.059539]
["bitfinex","BTCUSD",1644814648887,1.79118794,41989.0,41986.0,0.111539]
["bitfinex","BTCUSD",1644814650290,1.79118794,41989.0,41986.0,0.109539]
["bitfinex","BTCUSD",1644814651031,1.79118794,41989.0,41986.0,0.111539]
["bitfinex","BTCUSD",1644814651231,1.79118794,41989.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814651437,0.00166351,41990.0,41988.0,0.30457894]
["bitfinex","BTCUSD",1644814651635,0.00139718,41990.0,41988.0,0.40227894]
["bitfinex","BTCUSD",1644814652033,0.001,41990.0,41988.0,0.40227894]
["bitfinex","BTCUSD",1644814652437,0.001,41990.0,41988.0,0.0977]
["bitfinex","BTCUSD",1644814653033,0.001,41990.0,41988.0,0.052]
["bitfinex","BTCUSD",1644814653232,0.001,41990.0,41988.0,0.002]
["bitfinex","BTCUSD",1644814653432,0.001,41990.0,41988.0,0.242]
["bitfinex","BTCUSD",1644814653634,0.001,41990.0,41988.0,0.292]
["bitfinex","BTCUSD",1644814653836,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814654287,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814654884,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814656290,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814656886,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814658231,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814658925,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814660825,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814661026,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814662186,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814662985,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814664187,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814664986,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814666136,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814667033,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814668236,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814669037,0.001,41990.0,41988.0,0.342]
["bitfinex","BTCUSD",1644814670181,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814670780,0.001,41990.0,41988.0,0.29]
["bitfinex","BTCUSD",1644814670985,0.001,41990.0,41988.0,0.294]
["bitfinex","BTCUSD",1644814671780,0.001,41990.0,41988.0,0.61532415]
["bitfinex","BTCUSD",1644814672181,0.001,41990.0,41988.0,0.61132415]
["bitfinex","BTCUSD",1644814672386,0.001,41990.0,41988.0,0.34]
["bitfinex","BTCUSD",1644814673139,0.001,41990.0,41988.0,0.345]
["bitfinex","BTCUSD",1644814673536,0.001,41990.0,41988.0,0.245]
["bitfinex","BTCUSD",1644814673939,0.21605217,41989.0,41988.0,0.245]
["bitfinex","BTCUSD",1644814674142,0.29564188,41981.0,41978.0,0.350055]
["bitfinex","BTCUSD",1644814674539,0.27413371,41979.0,41978.0,0.350055]
["bitfinex","BTCUSD",1644814674740,0.29564188,41981.0,41978.0,5.5e-05]
["bitfinex","BTCUSD",1644814675939,0.29564188,41981.0,41978.0,0.003055]
["bitfinex","BTCUSD",1644814676340,0.27963258,41980.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814676784,0.29564188,41981.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814677085,0.29564188,41981.0,41978.0,0.246055]
["bitfinex","BTCUSD",1644814677280,0.29564188,41981.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814677682,0.26399581,41980.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814677882,0.29564188,41981.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814678082,0.26499441,41980.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814678287,0.26325894,41980.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814678484,0.26873401,41980.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814678682,0.29564188,41981.0,41978.0,0.243055]
["bitfinex","BTCUSD",1644814678883,0.26297044,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814679084,0.001,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814679286,0.26934277,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814680286,0.26834277,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814681150,0.26834277,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814681151,0.26934277,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814682345,0.26834277,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814682747,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814683250,0.29564188,41981.0,41978.0,0.242055]
["bitfinex","BTCUSD",1644814684489,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814685189,0.29564188,41981.0,41978.0,0.242055]
["bitfinex","BTCUSD",1644814686391,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814687189,0.29664188,41981.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814687587,0.26142621,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814687789,0.29664188,41981.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814688234,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814689035,0.29564188,41981.0,41978.0,0.242055]
["bitfinex","BTCUSD",1644814690436,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814690835,0.29564188,41981.0,41978.0,0.290055]
["bitfinex","BTCUSD",1644814690836,0.26391891,41980.0,41978.0,0.290055]
["bitfinex","BTCUSD",1644814691037,0.26391891,41980.0,41978.0,0.292055]
["bitfinex","BTCUSD",1644814691897,0.26391891,41980.0,41978.0,0.242055]
["bitfinex","BTCUSD",1644814692296,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814692501,0.27403597,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814692698,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814692894,0.26444289,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814693093,0.27299036,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814694294,0.27099036,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814694497,0.27219864,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814695199,0.26478023,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814695396,0.002,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814695638,0.2651921,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814696441,0.26326402,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814697037,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814697239,0.26385808,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814697636,0.26343926,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814697838,0.002,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814698338,0.27190164,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814698638,0.26427973,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814698841,0.26233258,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814699044,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814699289,0.001,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814699690,0.27203667,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814699889,0.27247042,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814700290,0.26949188,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814700491,0.26189347,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814700894,0.07976143,41979.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814701093,0.07976143,41979.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814702093,0.26289347,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814702293,0.001,41980.0,41978.0,0.241055]
["bitfinex","BTCUSD",1644814702496,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814703133,0.29664188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814703534,0.26266741,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814704737,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814705139,0.002,41980.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814706540,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814707185,0.29764188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814708389,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814709290,0.29764188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814710392,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814711234,0.29764188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814712539,0.29564188,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814713238,0.29664188,41981.0,41978.0,0.242055]
["bitfinex","BTCUSD",1644814713438,0.58371638,41981.0,41978.0,0.242055]
["bitfinex","BTCUSD",1644814714488,0.58271638,41981.0,41978.0,0.240055]
["bitfinex","BTCUSD",1644814714696,0.29564188,41981.0,41978.0,0.23996683]
["bitfinex","BTCUSD",1644814715389,0.29664188,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814716388,0.29564188,41981.0,41978.0,0.23996683]
["bitfinex","BTCUSD",1644814717187,0.296037,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814717589,0.296037,41981.0,41978.0,0.29196683]
["bitfinex","BTCUSD",1644814719040,0.295037,41981.0,41978.0,0.28996683]
["bitfinex","BTCUSD",1644814719241,0.295037,41981.0,41978.0,0.29196683]
["bitfinex","BTCUSD",1644814720442,0.295037,41981.0,41978.0,0.28996683]
["bitfinex","BTCUSD",1644814720844,0.295037,41981.0,41978.0,0.33996683]
["bitfinex","BTCUSD",1644814721245,0.295037,41981.0,41978.0,0.34196683]
["bitfinex","BTCUSD",1644814722790,0.295037,41981.0,41978.0,0.29196683]
["bitfinex","BTCUSD",1644814723185,0.295037,41981.0,41978.0,0.29396683]
["bitfinex","BTCUSD",1644814724388,0.295037,41981.0,41978.0,0.28996683]
["bitfinex","BTCUSD",1644814727237,0.295037,41981.0,41978.0,0.29196683]
["bitfinex","BTCUSD",1644814728336,0.295037,41981.0,41978.0,0.28996683]
["bitfinex","BTCUSD",1644814729137,0.295037,41981.0,41978.0,0.29196683]
["bitfinex","BTCUSD",1644814729989,0.295037,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814730493,0.295037,41981.0,41978.0,0.23996683]
["bitfinex","BTCUSD",1644814731288,0.295037,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814732491,0.295037,41981.0,41978.0,0.23996683]
["bitfinex","BTCUSD",1644814733241,0.295037,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814734543,0.295037,41981.0,41978.0,0.23996683]
["bitfinex","BTCUSD",1644814735344,0.295037,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814736547,0.295037,41981.0,41978.0,0.23996683]
["bitfinex","BTCUSD",1644814737188,0.295037,41981.0,41978.0,0.24196683]
["bitfinex","BTCUSD",1644814737588,0.29870381,41977.0,41976.0,0.35261226]
["bitfinex","BTCUSD",1644814738388,0.29870381,41977.0,41976.0,0.1]
["bitfinex","BTCUSD",1644814738590,0.29870381,41977.0,41976.0,0.05]
["bitfinex","BTCUSD",1644814739388,0.29870381,41977.0,41975.0,0.35261226]
["bitfinex","BTCUSD",1644814739789,0.29870381,41977.0,41976.0,0.25261226]
["bitfinex","BTCUSD",1644814739991,0.29870381,41977.0,41976.0,0.30661226]
["bitfinex","BTCUSD",1644814740189,0.29870381,41977.0,41976.0,0.104]
["bitfinex","BTCUSD",1644814740389,0.29870381,41977.0,41976.0,0.054]
["bitfinex","BTCUSD",1644814740638,0.29870381,41977.0,41976.0,0.004]
["bitfinex","BTCUSD",1644814740847,0.29870381,41977.0,41976.0,0.25661226]
["bitfinex","BTCUSD",1644814741035,0.29870381,41977.0,41976.0,0.30661226]
["bitfinex","BTCUSD",1644814741235,0.29870381,41977.0,41976.0,0.30761226]
["bitfinex","BTCUSD",1644814742437,0.29870381,41977.0,41976.0,0.30261226]
["bitfinex","BTCUSD",1644814743239,0.29870381,41977.0,41976.0,0.30761226]
["bitfinex","BTCUSD",1644814744037,0.29870381,41977.0,41976.0,0.54761226]
["bitfinex","BTCUSD",1644814744498,0.29870381,41977.0,41976.0,0.29]
["bitfinex","BTCUSD",1644814744686,0.58181269,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814744890,0.29870381,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814745286,0.29870381,41977.0,41976.0,0.242]
["bitfinex","BTCUSD",1644814745492,0.98227781,41977.0,41976.0,0.242]
["bitfinex","BTCUSD",1644814745890,0.64870381,41977.0,41976.0,0.242]
["bitfinex","BTCUSD",1644814746290,0.34870381,41977.0,41976.0,0.242]
["bitfinex","BTCUSD",1644814746493,0.34870381,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814746687,0.29870381,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814747286,0.30070381,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814747587,0.58098077,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814747785,0.30070381,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1644814748256,0.30070381,41977.0,41976.0,0.23233184]
["bitfinex","BTCUSD",1644814748656,0.29870381,41977.0,41976.0,0.23233184]
["bitfinex","BTCUSD",1644814749258,0.30070381,41977.0,41976.0,0.2895548]
["bitfinex","BTCUSD",1644814749660,0.30070381,41977.0,41976.0,0.2395548]
["bitfinex","BTCUSD",1644814750256,0.30070381,41977.0,41976.0,0.2895548]
["bitfinex","BTCUSD",1644814750856,0.30070381,41977.0,41976.0,0.291935]
["bitfinex","BTCUSD",1644814751263,0.30070381,41977.0,41976.0,0.28871204]
["bitfinex","BTCUSD",1644814751264,0.29870381,41977.0,41976.0,0.28871204]
["bitfinex","BTCUSD",1644814751893,0.29870381,41977.0,41976.0,0.23871204]
["bitfinex","BTCUSD",1644814752095,0.29870381,41977.0,41976.0,0.64162135]
["bitfinex","BTCUSD",1644814752294,0.29870381,41977.0,41976.0,0.33871204]
["bitfinex","BTCUSD",1644814752494,0.29870381,41977.0,41976.0,0.78999405]
["bitfinex","BTCUSD",1644814752495,0.03919126,41977.0,41976.0,0.78999405]
["bitfinex","BTCUSD",1644814752893,0.03919126,41977.0,41976.0,0.98788368]
["bitfinex","BTCUSD",1644814753096,0.03919126,41977.0,41976.0,1.13558368]
["bitfinex","BTCUSD",1644814753294,0.03919126,41977.0,41976.0,0.54078909]
["bitfinex","BTCUSD",1644814753694,0.03919126,41977.0,41976.0,0.38541204]
["bitfinex","BTCUSD",1644814754192,0.03919126,41977.0,41976.0,0.53820853]
["bitfinex","BTCUSD",1644814754394,0.03919126,41977.0,41976.0,0.53520853]
["bitfinex","BTCUSD",1644814754996,0.03919126,41977.0,41976.0,0.28241204]
["bitfinex","BTCUSD",1644814755196,0.03919126,41977.0,41976.0,0.28741204]
["bitfinex","BTCUSD",1644814755940,0.03919126,41977.0,41976.0,0.34696704]
["bitfinex","BTCUSD",1644814756143,0.00035649,41983.0,41977.0,0.059556]
["bitfinex","BTCUSD",1644814756446,0.00026633,41986.0,41979.0,0.20223218]
["bitfinex","BTCUSD",1644814756640,0.20296969,41987.0,41979.0,0.20223218]
["bitfinex","BTCUSD",1644814756840,0.20296969,41987.0,41980.0,0.20223218]
["bitfinex","BTCUSD",1644814757041,0.20296969,41987.0,41980.0,0.25223218]
["bitfinex","BTCUSD",1644814757244,0.002,41987.0,41983.0,0.059548]
["bitfinex","BTCUSD",1644814757442,0.002,41987.0,41982.0,0.20223218]
["bitfinex","BTCUSD",1644814757641,0.002,41987.0,41982.0,0.25223218]
["bitfinex","BTCUSD",1644814758043,0.00236582,41987.0,41984.0,0.20223218]
["bitfinex","BTCUSD",1644814758245,0.00263215,41987.0,41985.0,0.20223218]
["bitfinex","BTCUSD",1644814758443,0.00236582,41987.0,41985.0,0.20223218]
["bitfinex","BTCUSD",1644814758643,0.00036582,41987.0,41985.0,0.20223218]
["bitfinex","BTCUSD",1644814759050,0.00026633,41989.0,41985.0,0.29993218]
["bitfinex","BTCUSD",1644814759292,0.00063215,41988.0,41986.0,0.20223218]
["bitfinex","BTCUSD",1644814759491,0.00036582,41988.0,41985.0,0.30915359]
["bitfinex","BTCUSD",1644814760090,0.00036582,41988.0,41986.0,0.059539]
["bitfinex","BTCUSD",1644814760290,0.00026633,41989.0,41986.0,0.059539]
["bitfinex","BTCUSD",1644814760490,0.00016143,41989.0,41986.0,0.059539]
["bitfinex","BTCUSD",1644814760690,0.00016143,41989.0,41986.0,0.40517129]
["bitfinex","BTCUSD",1644814760897,0.00016143,41989.0,41985.0,0.16684061]
["bitfinex","BTCUSD",1644814761099,8.78e-05,41989.0,41985.0,0.16684061]
["bitfinex","BTCUSD",1644814761295,8.78e-05,41989.0,41986.0,0.001]
["bitfinex","BTCUSD",1644814761496,0.0010878,41990.0,41986.0,0.001]
["bitfinex","BTCUSD",1644814761704,0.0010878,41990.0,41986.0,0.38184518]
["bitfinex","BTCUSD",1644814761896,0.0010878,41990.0,41987.0,0.24993218]
["bitfinex","BTCUSD",1644814762095,0.001,41990.0,41987.0,0.1477]
["bitfinex","BTCUSD",1644814762295,0.001,41990.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814762495,0.07347055,41989.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814763337,0.07547055,41989.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814764539,0.07347055,41989.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814765341,0.07547055,41989.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814766542,0.07347055,41989.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814766994,0.07347055,41989.0,41986.0,0.0023802]
["bitfinex","BTCUSD",1644814767190,0.07447055,41989.0,41987.0,0.001]
["bitfinex","BTCUSD",1644814767390,0.07447055,41989.0,41987.0,0.241]
["bitfinex","BTCUSD",1644814767591,0.243606,41984.0,41983.0,0.30223218]
["bitfinex","BTCUSD",1644814767991,0.243606,41984.0,41983.0,0.57119191]
["bitfinex","BTCUSD",1644814768393,0.243606,41984.0,41983.0,0.41665973]
["bitfinex","BTCUSD",1644814768595,0.243606,41984.0,41983.0,0.72858186]
["bitfinex","BTCUSD",1644814769392,0.243606,41984.0,41983.0,0.73058186]
["bitfinex","BTCUSD",1644814769598,0.243606,41984.0,41983.0,0.41865973]
["bitfinex","BTCUSD",1644814770539,0.243606,41984.0,41983.0,0.41665973]
["bitfinex","BTCUSD",1644814771341,0.243606,41984.0,41983.0,0.41865973]
["bitfinex","BTCUSD",1644814772544,0.243606,41984.0,41983.0,0.41665973]
["bitfinex","BTCUSD",1644814772946,0.243606,41984.0,41983.0,0.61874186]
["bitfinex","BTCUSD",1644814773344,0.243606,41984.0,41983.0,0.62074186]
["bitfinex","BTCUSD",1644814775095,0.243606,41984.0,41983.0,0.61874186]
["bitfinex","BTCUSD",1644814775297,0.243606,41984.0,41983.0,0.62074186]
["bitfinex","BTCUSD",1644814776595,0.243606,41984.0,41983.0,0.61874186]
["bitfinex","BTCUSD",1644814776796,0.243606,41984.0,41983.0,0.56874186]
["bitfinex","BTCUSD",1644814777396,0.243606,41984.0,41983.0,0.57074186]
["bitfinex","BTCUSD",1644814777697,0.243606,41984.0,41983.0,0.292]
["bitfinex","BTCUSD",1644814778337,0.243606,41984.0,41983.0,0.342]
["bitfinex","BTCUSD",1644814778539,0.243606,41984.0,41983.0,0.34]
["bitfinex","BTCUSD",1644814778738,0.243606,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644814779139,0.243606,41984.0,41981.0,0.00037353]
["bitfinex","BTCUSD",1644814779338,0.243606,41984.0,41983.0,0.007]
["bitfinex","BTCUSD",1644814780341,0.4954718,41984.0,41983.0,0.007]
["bitfinex","BTCUSD",1644814780543,0.243606,41984.0,41980.0,0.00037355]
["bitfinex","BTCUSD",1644814780742,0.243606,41984.0,41978.0,0.52114627]
["bitfinex","BTCUSD",1644814780946,0.243606,41984.0,41981.0,0.00037355]
["bitfinex","BTCUSD",1644814781995,0.243606,41984.0,41980.0,0.20209818]
["bitfinex","BTCUSD",1644814782195,0.243606,41984.0,41980.0,0.20247173]
["bitfinex","BTCUSD",1644814782401,0.243606,41984.0,41980.0,0.00037355]
["bitfinex","BTCUSD",1644814782596,0.243606,41984.0,41980.0,0.05037355]
["bitfinex","BTCUSD",1644814782896,0.243606,41984.0,41980.0,0.00037355]
["bitfinex","BTCUSD",1644814783095,0.243606,41984.0,41979.0,0.25209818]
["bitfinex","BTCUSD",1644814783295,0.243606,41984.0,41980.0,0.00537355]
["bitfinex","BTCUSD",1644814784397,0.243606,41984.0,41980.0,0.005]
["bitfinex","BTCUSD",1644814784596,0.243606,41984.0,41980.0,0.20247173]
["bitfinex","BTCUSD",1644814784797,0.243606,41984.0,41980.0,0.25247173]
["bitfinex","BTCUSD",1644814785000,0.243606,41984.0,41980.0,0.05037355]
["bitfinex","BTCUSD",1644814785542,0.243606,41984.0,41980.0,0.003]
["bitfinex","BTCUSD",1644814785743,0.243606,41984.0,41980.0,0.00337355]
["bitfinex","BTCUSD",1644814786544,0.243606,41984.0,41980.0,0.00037355]
["bitfinex","BTCUSD",1644814786743,0.243606,41984.0,41980.0,0.20209818]
["bitfinex","BTCUSD",1644814786944,0.243606,41984.0,41980.0,0.25247173]
["bitfinex","BTCUSD",1644814787344,0.243606,41984.0,41980.0,0.25447173]
["bitfinex","BTCUSD",1644814787943,0.243606,41984.0,41980.0,0.25409818]
["bitfinex","BTCUSD",1644814788547,0.243606,41984.0,41980.0,0.25209818]
["bitfinex","BTCUSD",1644814789387,0.243606,41984.0,41980.0,0.30509818]
["bitfinex","BTCUSD",1644814790586,0.243606,41984.0,41981.0,0.20209818]
["bitfinex","BTCUSD",1644814791390,0.243606,41984.0,41981.0,0.002]
["bitfinex","BTCUSD",1644814791690,0.26020208,41983.0,41981.0,0.002]
["bitfinex","BTCUSD",1644814792692,0.34050592,41981.0,41980.0,0.05]
["bitfinex","BTCUSD",1644814792889,0.61265834,41981.0,41980.0,0.05039152]
["bitfinex","BTCUSD",1644814793343,0.61265834,41981.0,41980.0,0.05339152]
["bitfinex","BTCUSD",1644814793942,0.61265834,41981.0,41980.0,0.053]
["bitfinex","BTCUSD",1644814794145,0.27215242,41981.0,41980.0,0.053]
["bitfinex","BTCUSD",1644814794348,0.243606,41984.0,41980.0,0.25509818]
["bitfinex","BTCUSD",1644814794547,0.243606,41984.0,41981.0,0.20209818]
["bitfinex","BTCUSD",1644814794945,0.243606,41984.0,41982.0,0.20209818]
["bitfinex","BTCUSD",1644814795546,0.243606,41984.0,41980.0,0.10992529]
["bitfinex","BTCUSD",1644814795845,0.243606,41984.0,41983.0,0.20213635]
["bitfinex","BTCUSD",1644814796245,0.243606,41984.0,41982.0,0.25267043]
["bitfinex","BTCUSD",1644814796448,0.243606,41984.0,41983.0,0.20213987]
["bitfinex","BTCUSD",1644814797095,0.243606,41984.0,41982.0,0.20213987]
["bitfinex","BTCUSD",1644814797900,0.243606,41984.0,41982.0,0.20513987]
["bitfinex","BTCUSD",1644814798292,0.243606,41984.0,41983.0,0.20213987]
["bitfinex","BTCUSD",1644814798493,0.243606,41984.0,41982.0,0.003]
["bitfinex","BTCUSD",1644814798692,0.243606,41984.0,41983.0,0.20213466]
["bitfinex","BTCUSD",1644814798892,0.243606,41984.0,41981.0,0.25304382]
["bitfinex","BTCUSD",1644814799091,0.243606,41984.0,41983.0,0.2021413]
["bitfinex","BTCUSD",1644814799292,0.243606,41984.0,41981.0,0.25304382]
["bitfinex","BTCUSD",1644814799593,0.243606,41984.0,41981.0,0.00037339]
["bitfinex","BTCUSD",1644814799794,0.243606,41984.0,41981.0,0.25304382]
["bitfinex","BTCUSD",1644814799994,0.243606,41984.0,41983.0,0.20214714]
["bitfinex","BTCUSD",1644814800193,0.243606,41984.0,41983.0,0.20214676]
["bitfinex","BTCUSD",1644814800638,0.243606,41984.0,41982.0,0.20214676]
["bitfinex","BTCUSD",1644814800850,0.26260956,41983.0,41981.0,0.20214676]
["bitfinex","BTCUSD",1644814801040,0.26260956,41983.0,41980.0,0.05037339]
["bitfinex","BTCUSD",1644814801237,0.26260956,41983.0,41980.0,0.05]
["bitfinex","BTCUSD",1644814801441,0.26260956,41983.0,41980.0,0.05037294]
["bitfinex","BTCUSD",1644814801742,0.26360956,41983.0,41980.0,0.05137294]
["bitfinex","BTCUSD",1644814801939,0.26360956,41983.0,41981.0,0.20214676]
["bitfinex","BTCUSD",1644814801940,0.001,41983.0,41981.0,0.20214676]
["bitfinex","BTCUSD",1644814802140,0.001,41983.0,41982.0,0.25214676]
["bitfinex","BTCUSD",1644814802740,0.001,41983.0,41982.0,0.20214676]
["bitfinex","BTCUSD",1644814802948,0.001,41983.0,41980.0,0.05137294]
["bitfinex","BTCUSD",1644814802949,0.243606,41984.0,41981.0,0.20214676]
["bitfinex","BTCUSD",1644814803543,0.24352449,41984.0,41983.0,0.20214676]
["bitfinex","BTCUSD",1644814804143,0.24352449,41984.0,41981.0,0.52898783]
["bitfinex","BTCUSD",1644814804388,0.24352449,41984.0,41983.0,0.20213431]
["bitfinex","BTCUSD",1644814805194,0.24352449,41984.0,41981.0,0.27465358]
["bitfinex","BTCUSD",1644814805393,0.24352449,41984.0,41982.0,0.25267043]
["bitfinex","BTCUSD",1644814805790,0.24352449,41984.0,41983.0,0.002]
["bitfinex","BTCUSD",1644814805997,0.24352449,41984.0,41983.0,0.28208664]
["bitfinex","BTCUSD",1644814806196,0.24352449,41984.0,41983.0,0.002]
["bitfinex","BTCUSD",1644814806794,0.24352449,41984.0,41983.0,0.26705471]
["bitfinex","BTCUSD",1644814806992,0.24352449,41984.0,41983.0,0.26505471]
["bitfinex","BTCUSD",1644814807197,0.24352449,41984.0,41983.0,0.51772514]
["bitfinex","BTCUSD",1644814807495,0.24352449,41984.0,41983.0,0.56772514]
["bitfinex","BTCUSD",1644814807699,0.24352449,41984.0,41983.0,0.57172514]
["bitfinex","BTCUSD",1644814808146,0.24352449,41984.0,41983.0,0.31905471]
["bitfinex","BTCUSD",1644814808342,0.24352449,41984.0,41983.0,0.57172514]
["bitfinex","BTCUSD",1644814808944,0.24352449,41984.0,41983.0,0.56772514]
["bitfinex","BTCUSD",1644814809144,0.24352449,41984.0,41983.0,0.30267043]
["bitfinex","BTCUSD",1644814809445,0.50296547,41984.0,41983.0,0.5818651]
["bitfinex","BTCUSD",1644814809644,0.50296547,41984.0,41983.0,0.052]
["bitfinex","BTCUSD",1644814810047,0.49796547,41984.0,41983.0,0.52346605]
["bitfinex","BTCUSD",1644814811045,0.49796547,41984.0,41983.0,0.52146605]
["bitfinex","BTCUSD",1644814811345,0.49796547,41984.0,41983.0,0.25267043]
["bitfinex","BTCUSD",1644814811546,0.49796547,41984.0,41982.0,0.30267043]
["bitfinex","BTCUSD",1644814811796,0.49796547,41984.0,41983.0,0.002]
["bitfinex","BTCUSD",1644814812696,0.49796547,41984.0,41983.0,0.5221579]
["bitfinex","BTCUSD",1644814812896,0.49796547,41984.0,41983.0,0.5701579]
["bitfinex","BTCUSD",1644814813096,0.49796547,41984.0,41983.0,0.6201579]
["bitfinex","BTCUSD",1644814813302,0.49796547,41984.0,41983.0,0.36748747]
["bitfinex","BTCUSD",1644814813800,0.49796547,41984.0,41983.0,0.102]
["bitfinex","BTCUSD",1644814814997,0.49796547,41984.0,41983.0,0.1]
["bitfinex","BTCUSD",1644814815203,0.49796547,41984.0,41983.0,0.35275898]
["bitfinex","BTCUSD",1644814815639,0.49796547,41984.0,41983.0,0.101]
["bitfinex","BTCUSD",1644814816039,0.49796547,41984.0,41983.0,0.30378867]
["bitfinex","BTCUSD",1644814816243,0.49796547,41984.0,41983.0,0.051]
["bitfinex","BTCUSD",1644814816441,0.49296547,41984.0,41983.0,0.051]
["bitfinex","BTCUSD",1644814816640,0.49296547,41984.0,41983.0,0.30380015]
["bitfinex","BTCUSD",1644814816839,0.49296547,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1644814817040,0.49296547,41984.0,41983.0,0.051]
["bitfinex","BTCUSD",1644814817240,0.49296547,41984.0,41983.0,0.25380015]
["bitfinex","BTCUSD",1644814817640,0.49396547,41984.0,41983.0,0.30480015]
["bitfinex","BTCUSD",1644814818577,0.49396547,41984.0,41983.0,0.30380015]
["bitfinex","BTCUSD",1644814818787,0.49296547,41984.0,41982.0,0.26671348]
["bitfinex","BTCUSD",1644814819012,0.49296547,41984.0,41983.0,0.25280133]
["bitfinex","BTCUSD",1644814819291,0.49296547,41984.0,41982.0,0.20227949]
["bitfinex","BTCUSD",1644814819696,0.23452449,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1644814820900,0.23352449,41984.0,41982.0,0.20227949]
["bitfinex","BTCUSD",1644814821102,0.22852449,41984.0,41982.0,0.20227949]
["bitfinex","BTCUSD",1644814821498,0.22852449,41984.0,41981.0,0.20261931]
["bitfinex","BTCUSD",1644814821695,0.22952449,41984.0,41982.0,0.20327949]
["bitfinex","BTCUSD",1644814822497,0.22952449,41984.0,41983.0,0.20227949]
["bitfinex","BTCUSD",1644814822696,0.22952449,41984.0,41982.0,0.25380133]
["bitfinex","BTCUSD",1644814822895,0.22952449,41984.0,41982.0,0.25280133]
["bitfinex","BTCUSD",1644814822896,0.22852449,41984.0,41982.0,0.25280133]
["bitfinex","BTCUSD",1644814823140,0.22852449,41984.0,41983.0,0.27782808]
["bitfinex","BTCUSD",1644814823745,0.22952449,41984.0,41983.0,0.27882808]
["bitfinex","BTCUSD",1644814824041,0.22952449,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1644814824443,0.22952449,41984.0,41983.0,0.27570612]
["bitfinex","BTCUSD",1644814824643,0.15501264,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1644814824840,0.28473313,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1644814825044,0.41345362,41984.0,41982.0,0.25280133]
["bitfinex","BTCUSD",1644814825643,0.41345362,41984.0,41982.0,0.31235233]
["bitfinex","BTCUSD",1644814825842,0.41445362,41984.0,41982.0,0.31335233]
["bitfinex","BTCUSD",1644814826445,0.41445362,41984.0,41983.0,0.20238414]
["bitfinex","BTCUSD",1644814826446,0.685898,41984.0,41983.0,0.20238414]
["bitfinex","BTCUSD",1644814826646,0.41445362,41984.0,41982.0,0.001]
["bitfinex","BTCUSD",1644814826889,0.41445362,41984.0,41982.0,0.20338414]
["bitfinex","BTCUSD",1644814827088,0.41345362,41984.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814827789,0.26852568,41983.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814828190,0.26852568,41983.0,41981.0,0.20272406]
["bitfinex","BTCUSD",1644814828391,0.53043368,41983.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814828588,0.53067864,41983.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814828793,0.53040221,41983.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814828989,0.26852568,41983.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814829390,0.5301343,41983.0,41982.0,0.20238414]
["bitfinex","BTCUSD",1644814829790,0.001,41983.0,41982.0,0.20338414]
["bitfinex","BTCUSD",1644814829991,0.001,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644814830193,0.12972049,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644814830391,0.25944098,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644814831047,0.25944098,41983.0,41981.0,0.25280133]
["bitfinex","BTCUSD",1644814831351,0.25944098,41983.0,41980.0,0.36269426]
["bitfinex","BTCUSD",1644814831747,0.26044098,41983.0,41981.0,0.001]
["bitfinex","BTCUSD",1644814832751,0.26044098,41983.0,41981.0,0.25380133]
["bitfinex","BTCUSD",1644814832950,0.25944098,41983.0,41982.0,0.52244571]
["bitfinex","BTCUSD",1644814833748,0.26044098,41983.0,41982.0,0.52344571]
["bitfinex","BTCUSD",1644814835015,0.25944098,41983.0,41982.0,0.52244571]
["bitfinex","BTCUSD",1644814835617,0.25944098,41983.0,41981.0,0.25280133]
["bitfinex","BTCUSD",1644814835815,0.13072049,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644814836021,0.26044098,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644814837016,0.25944098,41983.0,41982.0,0.20241713]
["bitfinex","BTCUSD",1644814837217,0.25944098,41983.0,41981.0,0.25280133]
["bitfinex","BTCUSD",1644814837517,0.25944098,41983.0,41980.0,0.42224526]
["bitfinex","BTCUSD",1644814837716,0.13072049,41983.0,41981.0,0.001]
["bitfinex","BTCUSD",1644814837918,0.12972049,41982.0,41981.0,0.25380133]
["bitfinex","BTCUSD",1644814838139,0.05056219,41982.0,41981.0,0.26801349]
["bitfinex","BTCUSD",1644814838940,0.05056219,41982.0,41981.0,0.26701349]
["bitfinex","BTCUSD",1644814839841,0.05156219,41982.0,41981.0,0.26901349]
["bitfinex","BTCUSD",1644814840640,0.00026706,41989.0,41981.0,0.26901349]
["bitfinex","BTCUSD",1644814840844,0.00126706,41990.0,41985.0,0.20240132]
["bitfinex","BTCUSD",1644814841141,0.07501198,41991.0,41985.0,0.20240132]
["bitfinex","BTCUSD",1644814841440,0.00026777,41990.0,41985.0,0.20240132]
["bitfinex","BTCUSD",1644814842099,0.07593991,41991.0,41985.0,0.20240132]
["bitfinex","BTCUSD",1644814842300,0.00026777,41990.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814842499,0.07627977,41991.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814842699,0.00026777,41990.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814842903,0.00160763,41991.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814843101,0.00026777,41990.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814843401,0.00060763,41991.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814843802,0.001,41990.0,41986.0,0.059551]
["bitfinex","BTCUSD",1644814844001,0.00126777,41990.0,41986.0,0.33547903]
["bitfinex","BTCUSD",1644814844206,0.00126777,41990.0,41986.0,0.58848068]
["bitfinex","BTCUSD",1644814844504,0.00126777,41990.0,41987.0,0.0477]
["bitfinex","BTCUSD",1644814844709,0.001,41990.0,41988.0,0.3346646]
["bitfinex","BTCUSD",1644814844903,0.00126777,41990.0,41989.0,0.27639949]
["bitfinex","BTCUSD",1644814845100,0.00060763,41991.0,41989.0,0.32639949]
["bitfinex","BTCUSD",1644814845301,0.00060763,41991.0,41990.0,0.29555065]
["bitfinex","BTCUSD",1644814845552,0.00033986,41991.0,41990.0,0.29555065]
["bitfinex","BTCUSD",1644814845757,0.001,41991.0,41990.0,0.29555065]
["bitfinex","BTCUSD",1644814846453,0.001,41991.0,41989.0,0.051]
["bitfinex","BTCUSD",1644814846654,0.00126777,41991.0,41989.0,0.001]
["bitfinex","BTCUSD",1644814847054,0.00126777,41991.0,41989.0,0.0477]
["bitfinex","BTCUSD",1644814847257,0.00026777,41991.0,41989.0,0.0477]
["bitfinex","BTCUSD",1644814847456,0.00160763,41992.0,41989.0,0.0477]
["bitfinex","BTCUSD",1644814847656,0.00026777,41991.0,41989.0,0.0477]
["bitfinex","BTCUSD",1644814847857,0.001,41991.0,41989.0,0.0437]
["bitfinex","BTCUSD",1644814848155,0.00126777,41991.0,41989.0,0.0437]
["bitfinex","BTCUSD",1644814848954,0.00126777,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1644814849155,0.00160763,41992.0,41989.0,0.0427]
["bitfinex","BTCUSD",1644814849396,0.00026777,41991.0,41989.0,0.0427]
["bitfinex","BTCUSD",1644814849591,0.00126777,41992.0,41989.0,0.38288294]
["bitfinex","BTCUSD",1644814849794,0.00026777,41991.0,41989.0,0.0437]
["bitfinex","BTCUSD",1644814849991,0.00226777,41992.0,41990.0,0.05]
["bitfinex","BTCUSD",1644814850190,0.00026777,41991.0,41990.0,0.26704195]
["bitfinex","BTCUSD",1644814850390,0.00226777,41992.0,41990.0,0.31704195]
["bitfinex","BTCUSD",1644814850588,0.00226777,41992.0,41989.0,0.0437]
["bitfinex","BTCUSD",1644814850994,0.00126777,41992.0,41990.0,0.2022714]
["bitfinex","BTCUSD",1644814851894,0.00226777,41992.0,41990.0,0.2032714]
["bitfinex","BTCUSD",1644814853148,0.00126777,41992.0,41990.0,0.2022714]
["bitfinex","BTCUSD",1644814853749,0.00126777,41992.0,41991.0,0.2680147]
["bitfinex","BTCUSD",1644814853950,0.002,41992.0,41991.0,0.2680147]
["bitfinex","BTCUSD",1644814854751,0.002,41992.0,41990.0,0.001]
["bitfinex","BTCUSD",1644814854952,0.00226777,41992.0,41990.0,0.001]
["bitfinex","BTCUSD",1644814855156,0.00126777,41992.0,41990.0,0.2022714]
["bitfinex","BTCUSD",1644814855352,0.00126777,41992.0,41991.0,0.26922583]
["bitfinex","BTCUSD",1644814855551,0.001,41992.0,41991.0,0.31922583]
["bitfinex","BTCUSD",1644814855751,0.001,41992.0,41991.0,0.36922583]
["bitfinex","BTCUSD",1644814855954,0.002,41992.0,41991.0,0.36922583]
["bitfinex","BTCUSD",1644814857205,0.002,41992.0,41991.0,0.52876483]
["bitfinex","BTCUSD",1644814857206,0.001,41992.0,41991.0,0.52876483]
["bitfinex","BTCUSD",1644814857399,0.001,41992.0,41991.0,0.47876483]
["bitfinex","BTCUSD",1644814857602,0.001,41992.0,41991.0,0.209539]
["bitfinex","BTCUSD",1644814857800,0.001,41992.0,41991.0,0.210539]
["bitfinex","BTCUSD",1644814858001,0.001,41992.0,41991.0,0.47947839]
["bitfinex","BTCUSD",1644814859101,0.001,41992.0,41991.0,0.210539]
["bitfinex","BTCUSD",1644814859301,0.001,41992.0,41991.0,0.47689095]
["bitfinex","BTCUSD",1644814860103,1.006,42000.0,41991.0,0.62689095]
["bitfinex","BTCUSD",1644814860303,0.00033985,41994.0,41992.0,0.059541]
["bitfinex","BTCUSD",1644814861341,1.006,42000.0,41992.0,0.059541]
["bitfinex","BTCUSD",1644814861545,0.00033984,41995.0,41993.0,0.31655568]
["bitfinex","BTCUSD",1644814861744,0.00033984,41995.0,41993.0,0.05]
["bitfinex","BTCUSD",1644814861945,0.00033984,41995.0,41992.0,0.060541]
["bitfinex","BTCUSD",1644814862547,0.257394,41998.0,41992.0,0.060541]
["bitfinex","BTCUSD",1644814862751,0.00033984,41996.0,41992.0,0.060541]
["bitfinex","BTCUSD",1644814863150,0.00033984,41996.0,41992.0,0.059541]
["bitfinex","BTCUSD",1644814863752,1.006,42000.0,41992.0,0.059541]
["bitfinex","BTCUSD",1644814863950,1.006,42000.0,41996.0,0.31458281]
["bitfinex","BTCUSD",1644814865001,1.006,42000.0,41992.0,0.060541]
["bitfinex","BTCUSD",1644814865002,1.00633982,42000.0,41992.0,0.060541]
["bitfinex","BTCUSD",1644814865199,1.00633982,42000.0,41992.0,0.059541]
["bitfinex","BTCUSD",1644814865905,1.00633982,42000.0,41992.0,0.060541]
["bitfinex","BTCUSD",1644814866104,1.006,42000.0,41995.0,0.24999585]
["bitfinex","BTCUSD",1644814866298,0.00034008,41998.0,41995.0,0.29999585]
["bitfinex","BTCUSD",1644814866497,0.00034008,41998.0,41995.0,0.05]
["bitfinex","BTCUSD",1644814866699,0.00034008,41998.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814867097,0.00034008,41998.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814867297,1.006,42000.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814867497,0.00034009,41997.0,41994.0,0.26932391]
["bitfinex","BTCUSD",1644814867702,0.00034009,41997.0,41994.0,0.31932391]
["bitfinex","BTCUSD",1644814867898,0.00034009,41997.0,41994.0,0.05]
["bitfinex","BTCUSD",1644814868139,0.00034009,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814868539,1.09367515,42000.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814868740,0.00034008,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814869143,0.00034008,41997.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814869341,0.00034008,41997.0,41992.0,0.45925758]
["bitfinex","BTCUSD",1644814869741,1.09367515,42000.0,41992.0,0.45925758]
["bitfinex","BTCUSD",1644814869943,0.0001343,41997.0,41992.0,0.46025758]
["bitfinex","BTCUSD",1644814870141,0.0001343,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814870944,1.09367515,42000.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814871143,0.0001343,41997.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814871997,1.09367515,42000.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814872205,0.00037448,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814872401,0.00037448,41997.0,41992.0,0.37897217]
["bitfinex","BTCUSD",1644814872800,0.00037448,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814873003,0.00037448,41997.0,41992.0,0.38580323]
["bitfinex","BTCUSD",1644814873200,1.09367515,42000.0,41992.0,0.38480323]
["bitfinex","BTCUSD",1644814873399,0.00039198,41997.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814873801,0.00039198,41997.0,41992.0,0.37568919]
["bitfinex","BTCUSD",1644814874001,0.00039198,41997.0,41992.0,0.37929276]
["bitfinex","BTCUSD",1644814874202,0.00039198,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814874410,1.09367515,42000.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814874603,0.00039198,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814875202,0.00039198,41997.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814875656,0.00026807,41998.0,41992.0,0.109541]
["bitfinex","BTCUSD",1644814875853,0.00039198,41997.0,41992.0,0.110541]
["bitfinex","BTCUSD",1644814876453,0.00039198,41997.0,41993.0,0.0477]
["bitfinex","BTCUSD",1644814876655,0.00039198,41997.0,41996.0,0.05721888]
["bitfinex","BTCUSD",1644814876852,0.00026807,41998.0,41996.0,0.30719028]
["bitfinex","BTCUSD",1644814877051,0.01126807,41999.0,41997.0,0.059526]
["bitfinex","BTCUSD",1644814877255,0.00026807,41998.0,41997.0,0.059526]
["bitfinex","BTCUSD",1644814877454,0.01126807,41999.0,41997.0,0.4749051]
["bitfinex","BTCUSD",1644814877950,0.01126807,41999.0,41997.0,0.6781765]
["bitfinex","BTCUSD",1644814878156,0.01126807,41999.0,41997.0,0.4759051]
["bitfinex","BTCUSD",1644814878352,0.01126807,41999.0,41997.0,0.4709051]
["bitfinex","BTCUSD",1644814878752,0.01126807,41999.0,41998.0,0.27842347]
["bitfinex","BTCUSD",1644814878953,0.011,41999.0,41998.0,0.32612347]
["bitfinex","BTCUSD",1644814879596,0.011,41999.0,41998.0,0.0477]
["bitfinex","BTCUSD",1644814879996,0.011,41999.0,41998.0,0.31560611]
["bitfinex","BTCUSD",1644814880999,0.011,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1644814881203,0.011,41999.0,41992.0,0.3808624]
["bitfinex","BTCUSD",1644814881401,0.01126807,41999.0,41993.0,0.5]
["bitfinex","BTCUSD",1644814881998,0.00037388,41998.0,41993.0,0.501]
["bitfinex","BTCUSD",1644814882198,0.31070916,41998.0,41993.0,0.051]
["bitfinex","BTCUSD",1644814882898,0.31033528,41998.0,41993.0,0.051]
["bitfinex","BTCUSD",1644814883163,0.00064196,41998.0,41993.0,0.2522714]
["bitfinex","BTCUSD",1644814883856,0.00064196,41998.0,41993.0,0.2532714]
["bitfinex","BTCUSD",1644814884054,0.00126807,41998.0,41993.0,0.2532714]
["bitfinex","BTCUSD",1644814884255,0.0016415,41998.0,41993.0,0.2532714]
["bitfinex","BTCUSD",1644814884856,0.0016415,41998.0,41994.0,0.05]
["bitfinex","BTCUSD",1644814885057,0.0016415,41998.0,41995.0,0.57538848]
["bitfinex","BTCUSD",1644814885255,0.0016415,41998.0,41995.0,0.62538848]
["bitfinex","BTCUSD",1644814885256,0.00026807,41998.0,41995.0,0.62538848]
["bitfinex","BTCUSD",1644814885457,0.00037343,41998.0,41995.0,0.62538848]
["bitfinex","BTCUSD",1644814885657,0.0006415,41998.0,41995.0,0.62538848]
["bitfinex","BTCUSD",1644814886060,0.0016415,41998.0,41995.0,0.62638848]
["bitfinex","BTCUSD",1644814886258,0.0016415,41998.0,41995.0,0.74544448]
["bitfinex","BTCUSD",1644814886458,0.00126807,41998.0,41995.0,0.74544448]
["bitfinex","BTCUSD",1644814887298,0.00126807,41998.0,41995.0,0.229587]
["bitfinex","BTCUSD",1644814887497,0.00026807,41998.0,41995.0,0.228587]
["bitfinex","BTCUSD",1644814887698,0.01126807,41999.0,41995.0,0.228587]
["bitfinex","BTCUSD",1644814887899,0.00126807,41998.0,41995.0,0.229587]
["bitfinex","BTCUSD",1644814888102,0.001,41998.0,41995.0,0.229587]
["bitfinex","BTCUSD",1644814888297,0.00126807,41998.0,41995.0,0.229587]
["bitfinex","BTCUSD",1644814889301,0.00026807,41998.0,41995.0,0.228587]
["bitfinex","BTCUSD",1644814889499,0.01137349,41999.0,41995.0,0.228587]
["bitfinex","BTCUSD",1644814889500,0.01164156,41999.0,41995.0,0.228587]
["bitfinex","BTCUSD",1644814889900,0.01164156,41999.0,41998.0,0.33500987]
["bitfinex","BTCUSD",1644814890101,0.011,41999.0,41995.0,0.09952417]
["bitfinex","BTCUSD",1644814890302,0.01164156,41999.0,41995.0,0.09952417]
["bitfinex","BTCUSD",1644814890947,0.01164156,41999.0,41998.0,0.27681116]
["bitfinex","BTCUSD",1644814891150,0.01137349,41999.0,41995.0,0.35179557]
["bitfinex","BTCUSD",1644814891348,0.01126807,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1644814891945,0.01226807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814892549,0.01226807,41999.0,41997.0,0.36694161]
["bitfinex","BTCUSD",1644814892748,0.01226807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814893148,0.01126807,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1644814893948,0.01226807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814894601,0.01226807,41999.0,41998.0,0.24104132]
["bitfinex","BTCUSD",1644814894805,0.012,41999.0,41998.0,0.24104132]
["bitfinex","BTCUSD",1644814895207,0.012,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814895404,0.01226807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814895910,0.01126807,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1644814896208,0.01226807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814897206,0.01126807,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1644814898057,0.01126807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814898058,0.01226807,41999.0,41997.0,0.051]
["bitfinex","BTCUSD",1644814899258,0.01126807,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1644814899659,0.01126807,41999.0,41995.0,0.45079557]
["bitfinex","BTCUSD",1644814900059,0.01226807,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1644814901261,0.01126807,41999.0,41995.0,0.45079557]
["bitfinex","BTCUSD",1644814902099,0.01126807,41999.0,41995.0,0.45279557]
["bitfinex","BTCUSD",1644814902300,0.01140136,41999.0,41995.0,0.45279557]
["bitfinex","BTCUSD",1644814903301,0.01126807,41999.0,41995.0,0.7859789]
["bitfinex","BTCUSD",1644814903502,0.01140136,41999.0,41996.0,0.2022714]
["bitfinex","BTCUSD",1644814904102,0.01240136,41999.0,41996.0,0.2022714]
["bitfinex","BTCUSD",1644814904502,0.01226807,41999.0,41996.0,0.2022714]
["bitfinex","BTCUSD",1644814904905,0.01226807,41999.0,41995.0,0.44679557]
["bitfinex","BTCUSD",1644814905205,0.01126807,41999.0,41996.0,0.2022714]
["bitfinex","BTCUSD",1644814905646,0.01126807,41999.0,41995.0,0.44579557]
["bitfinex","BTCUSD",1644814906048,0.01226807,41999.0,41996.0,0.44297053]
["bitfinex","BTCUSD",1644814906350,0.01226807,41999.0,41996.0,0.001]
["bitfinex","BTCUSD",1644814906546,0.01226807,41999.0,41996.0,0.2032714]
["bitfinex","BTCUSD",1644814906748,0.01226807,41999.0,41997.0,0.2022714]
["bitfinex","BTCUSD",1644814907148,0.01226807,41999.0,41998.0,0.05]
["bitfinex","BTCUSD",1644814907348,0.011,41999.0,41998.0,0.05]
["bitfinex","BTCUSD",1644814907547,0.01207906,41999.0,41996.0,0.2522714]
["bitfinex","BTCUSD",1644814907748,0.01234713,41999.0,41996.0,0.2522714]
["bitfinex","BTCUSD",1644814907950,0.01334713,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1644814908147,0.01307906,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1644814908548,0.01415812,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1644814909402,0.01315812,41999.0,41997.0,0.2499714]
["bitfinex","BTCUSD",1644814909603,0.01450525,41999.0,41997.0,0.2499714]
["bitfinex","BTCUSD",1644814910004,0.001,42003.0,41997.0,0.2499714]
["bitfinex","BTCUSD",1644814910005,0.001,42007.0,41999.0,0.7]
["bitfinex","BTCUSD",1644814910209,0.002,42011.0,41999.0,0.7]
["bitfinex","BTCUSD",1644814910210,0.0009123,42018.0,42006.0,0.6467]
["bitfinex","BTCUSD",1644814910406,0.2017035,42016.0,42011.0,0.05]
["bitfinex","BTCUSD",1644814910609,0.03333946,42027.0,42017.0,0.65]
["bitfinex","BTCUSD",1644814910806,0.00515626,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1644814911006,0.00115626,42025.0,42024.0,0.0977]
["bitfinex","BTCUSD",1644814911210,0.00115626,42025.0,42024.0,0.0477]
["bitfinex","BTCUSD",1644814911403,0.0011189,42027.0,42024.0,0.435634]
["bitfinex","BTCUSD",1644814911605,0.0011189,42027.0,42024.0,0.982334]
["bitfinex","BTCUSD",1644814911805,0.0011189,42027.0,42024.0,0.932334]
["bitfinex","BTCUSD",1644814912009,0.25733265,42026.0,42024.0,0.923845]
["bitfinex","BTCUSD",1644814912209,0.25733265,42026.0,42024.0,0.277145]
["bitfinex","BTCUSD",1644814912413,0.51127365,42026.0,42024.0,0.0487]
["bitfinex","BTCUSD",1644814912807,0.51019459,42026.0,42024.0,0.0487]
["bitfinex","BTCUSD",1644814913252,0.51019459,42026.0,42024.0,0.0477]
["bitfinex","BTCUSD",1644814913852,0.51019459,42026.0,42024.0,0.04662094]
["bitfinex","BTCUSD",1644814914254,0.51019459,42026.0,42021.0,0.059503]
["bitfinex","BTCUSD",1644814914451,0.51019459,42026.0,42018.0,0.3]
["bitfinex","BTCUSD",1644814914653,0.07702995,42020.0,42017.0,0.219007]
["bitfinex","BTCUSD",1644814915052,0.25286194,42026.0,42017.0,0.219007]
["bitfinex","BTCUSD",1644814915255,0.0011189,42027.0,42019.0,0.059503]
["bitfinex","BTCUSD",1644814915458,0.0011189,42027.0,42025.0,0.05]
["bitfinex","BTCUSD",1644814915855,0.0011189,42027.0,42024.0,0.218974]
["bitfinex","BTCUSD",1644814916054,0.0011189,42027.0,42025.0,0.002]
["bitfinex","BTCUSD",1644814916055,0.30230881,42026.0,42025.0,0.002]
["bitfinex","BTCUSD",1644814916253,0.8326386,42026.0,42025.0,0.002]
["bitfinex","BTCUSD",1644814917310,0.8326386,42026.0,42019.0,0.119001]
["bitfinex","BTCUSD",1644814917516,0.8326386,42026.0,42017.0,0.119009]
["bitfinex","BTCUSD",1644814917710,0.07261471,42018.0,42013.0,0.3804]
["bitfinex","BTCUSD",1644814917909,0.07261471,42018.0,42010.0,0.443908]
["bitfinex","BTCUSD",1644814918109,0.00037208,42025.0,42011.0,0.495]
["bitfinex","BTCUSD",1644814918310,0.3264419,42025.0,42011.0,0.554509]
["bitfinex","BTCUSD",1644814918510,0.28263912,42019.0,42011.0,0.554509]
["bitfinex","BTCUSD",1644814919311,0.00039517,42017.0,42011.0,0.614019]
["bitfinex","BTCUSD",1644814919611,0.00039517,42017.0,42011.0,0.059509]
["bitfinex","BTCUSD",1644814920009,0.00039517,42017.0,42011.0,0.060509]
["bitfinex","BTCUSD",1644814920010,0.00139517,42017.0,42011.0,0.060509]
["bitfinex","BTCUSD",1644814920212,1.2651189,42027.0,42011.0,0.060509]
["bitfinex","BTCUSD",1644814920409,0.0477,42025.0,42011.0,0.060509]
["bitfinex","BTCUSD",1644814920654,0.00039518,42016.0,42011.0,0.060509]
["bitfinex","BTCUSD",1644814921557,0.00039518,42016.0,42015.0,0.059506]
["bitfinex","BTCUSD",1644814922254,0.00039518,42016.0,42012.0,0.05721596]
["bitfinex","BTCUSD",1644814922455,0.28685838,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814922655,0.2864632,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814922860,0.37526743,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814923656,0.64596167,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814924057,0.64696167,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814924319,0.65212359,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814925313,0.37526743,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814926120,0.37726743,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814927118,0.09080423,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814927417,0.219167,42017.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814927815,0.00040713,42018.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814928060,0.03810713,42021.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814928253,0.3876113,42021.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814928452,0.00162829,42024.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814928650,0.30267036,42026.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814928849,0.19105865,42020.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814929451,0.53666816,42020.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814929750,0.19105865,42020.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814929951,0.19119225,42020.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814930751,0.25502147,42019.0,42015.0,0.209509]
["bitfinex","BTCUSD",1644814930952,0.25502147,42019.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814931801,0.25502147,42019.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814932204,0.25602147,42019.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814932803,0.25602147,42019.0,42015.0,0.209509]
["bitfinex","BTCUSD",1644814933004,0.26792943,42018.0,42015.0,0.209509]
["bitfinex","BTCUSD",1644814933212,0.001,42019.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814933507,0.33098262,42025.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814933705,0.00038069,42020.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814934504,0.2937938,42022.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814934908,0.0003807,42020.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814935108,0.08059738,42020.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814935761,0.08021668,42020.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814936254,0.08059738,42020.0,42016.0,0.05]
["bitfinex","BTCUSD",1644814936753,0.08059738,42020.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814936952,0.08021668,42020.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814937354,0.08059674,42020.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814937556,0.00038006,42020.0,42015.0,0.159509]
["bitfinex","BTCUSD",1644814938260,0.51457949,42022.0,42015.0,0.160509]
["bitfinex","BTCUSD",1644814938456,0.00038006,42020.0,42015.0,0.160509]
["bitfinex","BTCUSD",1644814938657,0.00038006,42020.0,42015.0,0.210509]
["bitfinex","BTCUSD",1644814939300,0.00038006,42020.0,42015.0,0.209509]
["bitfinex","BTCUSD",1644814939505,0.79368006,42022.0,42015.0,0.209509]
["bitfinex","BTCUSD",1644814939703,0.00038006,42020.0,42015.0,0.109509]
["bitfinex","BTCUSD",1644814939908,0.333574,42019.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814940101,0.333574,42017.0,42015.0,0.051]
["bitfinex","BTCUSD",1644814940300,0.45985864,42016.0,42015.0,0.051]
["bitfinex","BTCUSD",1644814940806,0.22628464,42016.0,42015.0,0.051]
["bitfinex","BTCUSD",1644814941009,0.1477,42016.0,42015.0,0.051]
["bitfinex","BTCUSD",1644814941405,0.1477,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814941804,0.0477,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814942504,0.33806512,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814942705,0.41113534,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814942904,0.84470934,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1644814943353,0.01323776,42014.0,42000.0,0.119051]
["bitfinex","BTCUSD",1644814943551,0.01323776,42014.0,42001.0,0.5]
["bitfinex","BTCUSD",1644814944147,0.01523776,42014.0,42001.0,0.5]
["bitfinex","BTCUSD",1644814944349,0.20644931,42009.0,42004.0,0.119046]
["bitfinex","BTCUSD",1644814945248,0.20644931,42009.0,42004.0,0.059525]
["bitfinex","BTCUSD",1644814946047,0.0892208,42006.0,42004.0,0.059525]
["bitfinex","BTCUSD",1644814946248,0.0892208,42006.0,42004.0,0.001]
["bitfinex","BTCUSD",1644814946915,0.28629303,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644814947104,0.89546332,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644814947304,0.56188932,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644814947502,0.94316332,42005.0,42000.0,0.00038077]
["bitfinex","BTCUSD",1644814947702,0.2538471,42001.0,41998.0,0.35]
["bitfinex","BTCUSD",1644814947903,0.2538471,42001.0,42000.0,0.00039151]
["bitfinex","BTCUSD",1644814948204,0.2538471,42001.0,42000.0,0.00139151]
["bitfinex","BTCUSD",1644814949001,0.2538471,42001.0,42000.0,0.001]
["bitfinex","BTCUSD",1644814949403,0.2538471,42001.0,41998.0,0.35039151]
["bitfinex","BTCUSD",1644814950203,0.2515985,42003.0,41998.0,0.351]
["bitfinex","BTCUSD",1644814950204,0.23723142,42003.0,41998.0,0.351]
["bitfinex","BTCUSD",1644814950659,0.26420093,42002.0,41998.0,0.351]
["bitfinex","BTCUSD",1644814951061,0.23723142,42003.0,41998.0,0.351]
["bitfinex","BTCUSD",1644814951454,0.23723142,42003.0,41998.0,0.35]
["bitfinex","BTCUSD",1644814952053,0.06901483,42001.0,41998.0,0.35]
["bitfinex","BTCUSD",1644814952452,0.33095248,42001.0,41998.0,0.35]
["bitfinex","BTCUSD",1644814952656,0.06901483,42001.0,41998.0,0.35]
["bitfinex","BTCUSD",1644814953454,0.23723142,42003.0,41998.0,0.4]
["bitfinex","BTCUSD",1644814953859,0.23723142,42003.0,41999.0,0.26504271]
["bitfinex","BTCUSD",1644814954300,0.23923142,42003.0,41999.0,0.26504271]
["bitfinex","BTCUSD",1644814954504,0.23923142,42003.0,41998.0,0.45037856]
["bitfinex","BTCUSD",1644814954700,0.23923142,42003.0,41998.0,0.40037856]
["bitfinex","BTCUSD",1644814954902,0.23923142,42003.0,41998.0,0.4]
["bitfinex","BTCUSD",1644814955300,0.23923142,42003.0,41998.0,0.40039353]
["bitfinex","BTCUSD",1644814955502,0.23723142,42003.0,41998.0,0.40039353]
["bitfinex","BTCUSD",1644814956103,0.29915804,41999.0,41998.0,0.05039353]
["bitfinex","BTCUSD",1644814956319,0.60005675,41999.0,41998.0,0.05023719]
["bitfinex","BTCUSD",1644814956510,0.63273204,41999.0,41998.0,0.00023719]
["bitfinex","BTCUSD",1644814956701,0.333574,41999.0,41998.0,0.00023719]
["bitfinex","BTCUSD",1644814957101,0.24732867,41999.0,41998.0,0.00023719]
["bitfinex","BTCUSD",1644814957504,0.24732867,41999.0,41990.0,0.01]
["bitfinex","BTCUSD",1644814957706,0.36511437,41998.0,41996.0,0.0002372]
["bitfinex","BTCUSD",1644814957904,0.26195601,41997.0,41996.0,0.0002372]
["bitfinex","BTCUSD",1644814958560,0.26195601,41997.0,41990.0,0.01]
["bitfinex","BTCUSD",1644814958761,0.26195601,41997.0,41994.0,0.00040799]
["bitfinex","BTCUSD",1644814959961,0.26195601,41997.0,41993.0,0.000408]
["bitfinex","BTCUSD",1644814960161,0.26395601,41997.0,41993.0,0.000408]
["bitfinex","BTCUSD",1644814961061,0.26395601,41997.0,41990.0,0.06]
["bitfinex","BTCUSD",1644814961262,0.26395601,41997.0,41993.0,0.000408]
["bitfinex","BTCUSD",1644814961467,0.26195601,41997.0,41993.0,0.000408]
["bitfinex","BTCUSD",1644814962298,0.26395601,41997.0,41993.0,0.000408]
["bitfinex","BTCUSD",1644814962899,0.002,41997.0,41993.0,0.000408]
["bitfinex","BTCUSD",1644814963399,0.06958562,42005.0,41993.0,0.05]
["bitfinex","BTCUSD",1644814963599,0.2178,42007.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814963799,0.34837126,42006.0,41998.0,0.059534]
["bitfinex","BTCUSD",1644814964198,0.34937126,42006.0,41998.0,0.059534]
["bitfinex","BTCUSD",1644814964438,0.26929997,42005.0,41997.0,0.00260343]
["bitfinex","BTCUSD",1644814964600,0.34937126,42006.0,41997.0,0.00260343]
["bitfinex","BTCUSD",1644814964799,0.06928618,42004.0,42000.0,0.00040797]
["bitfinex","BTCUSD",1644814965658,0.27457274,42003.0,42000.0,0.00040797]
["bitfinex","BTCUSD",1644814965854,0.19116737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814968259,0.19316737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814969505,0.19116737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814970305,0.19316737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814971507,0.19116737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814973552,0.19316737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814974151,0.19416737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814974752,0.19116737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814976152,0.19316737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814977412,0.19116737,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814978716,0.27937342,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814978916,0.27927153,42000.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814979318,0.333574,41999.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814979517,0.28395531,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814979824,0.61752931,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814980862,1.697574,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814983156,1.745274,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814984056,1.94770343,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814984324,1.745274,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814984927,1.94775007,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814986129,1.4117,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814986325,1.745274,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814986529,1.365,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814986926,0.001,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814987327,0.334574,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814988076,0.001,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814988279,0.334574,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814988878,0.61063511,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814989080,0.68276254,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814989280,2.04676254,41998.0,41997.0,0.00160343]
["bitfinex","BTCUSD",1644814989501,2.09446254,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814989679,1.81826312,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814990580,2.12190386,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814990779,2.06933687,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814991178,1.81626312,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814991380,2.06933485,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814991580,1.81726312,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814992306,2.07034682,41998.0,41997.0,3.43e-06]
["bitfinex","BTCUSD",1644814992510,1.264,41996.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814992821,2.05069745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814993009,2.14839745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814993208,1.995274,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814993408,2.19771261,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814993608,1.996274,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814994208,2.24939745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814994808,2.24839745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814995653,2.24939745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814995854,2.04939745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814996354,1.796274,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814996955,1.795274,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814997353,2.23864229,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814997553,2.23964229,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814997755,2.3161348,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814998355,1.796274,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814998756,2.04939745,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814998969,1.795274,41991.0,41990.0,9.92e-06]
["bitfinex","BTCUSD",1644814999433,1.795274,41991.0,41975.0,0.00023207]
["bitfinex","BTCUSD",1644814999434,1.83854853,41989.0,41975.0,0.00023207]
["bitfinex","BTCUSD",1644814999621,1.264,41980.0,41975.0,0.00023207]
["bitfinex","BTCUSD",1644814999820,1.264,41978.0,41975.0,0.00023207]
["bitfinex","BTCUSD",1644815000020,1.264,41976.0,41968.0,0.30023207]
["bitfinex","BTCUSD",1644815000220,0.26801037,41972.0,41969.0,0.00023207]
["bitfinex","BTCUSD",1644815000421,0.64928437,41972.0,41969.0,0.00023207]
["bitfinex","BTCUSD",1644815001225,0.71756593,41972.0,41969.0,0.00023207]
["bitfinex","BTCUSD",1644815001722,0.65028437,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815001924,0.65028437,41972.0,41966.0,0.30023207]
["bitfinex","BTCUSD",1644815002123,0.65028437,41972.0,41969.0,0.00040608]
["bitfinex","BTCUSD",1644815002323,0.65028437,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815002725,0.72898195,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815002927,0.82798195,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815003165,0.64928437,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815003756,0.382274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815003956,0.0487,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815004356,0.382274,41972.0,41969.0,0.00023207]
["bitfinex","BTCUSD",1644815004557,0.382274,41972.0,41969.0,0.00047285]
["bitfinex","BTCUSD",1644815004756,0.0487,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815004956,0.0477,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815005358,0.381274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815005764,0.382274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815006159,0.482274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815006821,0.382274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815007018,0.381274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815007623,0.383274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815008120,0.383274,41972.0,41969.0,0.00040566]
["bitfinex","BTCUSD",1644815008322,0.383274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815008921,0.381274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815009321,0.381274,41972.0,41969.0,0.00040566]
["bitfinex","BTCUSD",1644815009723,0.382274,41972.0,41970.0,0.00023207]
["bitfinex","BTCUSD",1644815010223,0.382274,41972.0,41964.0,0.05]
["bitfinex","BTCUSD",1644815010422,0.333574,41971.0,41969.0,0.00064126]
["bitfinex","BTCUSD",1644815010656,0.333574,41971.0,41969.0,0.00040566]
["bitfinex","BTCUSD",1644815011056,0.333574,41970.0,41969.0,0.00040566]
["bitfinex","BTCUSD",1644815011456,0.333574,41970.0,41965.0,0.0002356]
["bitfinex","BTCUSD",1644815011655,0.001,41970.0,41964.0,0.05]
["bitfinex","BTCUSD",1644815012059,0.001,41970.0,41967.0,0.00040568]
["bitfinex","BTCUSD",1644815012658,0.001,41970.0,41964.0,0.05]
["bitfinex","BTCUSD",1644815012659,0.001,41970.0,41966.0,0.0002356]
["bitfinex","BTCUSD",1644815012858,1.49330586,41975.0,41966.0,0.00040568]
["bitfinex","BTCUSD",1644815013058,0.333574,41974.0,41966.0,0.00040568]
["bitfinex","BTCUSD",1644815013259,0.31390452,41972.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815013464,0.31390452,41972.0,41967.0,0.0502356]
["bitfinex","BTCUSD",1644815013960,0.31390452,41972.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815014160,0.31390452,41972.0,41967.0,0.05040568]
["bitfinex","BTCUSD",1644815015015,0.1,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815015218,0.22930586,41975.0,41967.0,0.05040568]
["bitfinex","BTCUSD",1644815015417,0.31151658,41977.0,41967.0,0.05040568]
["bitfinex","BTCUSD",1644815015616,0.002,41974.0,41967.0,0.05140568]
["bitfinex","BTCUSD",1644815016218,0.30853628,41972.0,41967.0,0.051]
["bitfinex","BTCUSD",1644815016421,0.30853628,41972.0,41968.0,0.00040567]
["bitfinex","BTCUSD",1644815016617,0.30853628,41972.0,41968.0,0.00064127]
["bitfinex","BTCUSD",1644815016818,0.002,41974.0,41971.0,0.05]
["bitfinex","BTCUSD",1644815017023,0.5603,41987.0,41972.0,0.27346867]
["bitfinex","BTCUSD",1644815017221,0.122,41986.0,41973.0,0.0477]
["bitfinex","BTCUSD",1644815017519,0.122,41986.0,41973.0,0.0977]
["bitfinex","BTCUSD",1644815017717,0.3918,41984.0,41976.0,0.00040563]
["bitfinex","BTCUSD",1644815017918,0.002,41984.0,41976.0,0.00040563]
["bitfinex","BTCUSD",1644815018163,0.2367988,41980.0,41976.0,0.00064123]
["bitfinex","BTCUSD",1644815018762,0.2367988,41980.0,41976.0,0.0002356]
["bitfinex","BTCUSD",1644815018960,0.2367988,41980.0,41976.0,0.00037954]
["bitfinex","BTCUSD",1644815019160,0.2367988,41980.0,41976.0,0.00061514]
["bitfinex","BTCUSD",1644815019760,0.2387988,41980.0,41976.0,0.0002356]
["bitfinex","BTCUSD",1644815019960,0.2387988,41980.0,41976.0,0.00037954]
["bitfinex","BTCUSD",1644815020159,0.2387988,41980.0,41976.0,0.00061514]
["bitfinex","BTCUSD",1644815020959,0.2367988,41980.0,41976.0,0.0002356]
["bitfinex","BTCUSD",1644815021166,0.2367988,41980.0,41976.0,0.00037954]
["bitfinex","BTCUSD",1644815021362,0.2367988,41980.0,41976.0,0.00061514]
["bitfinex","BTCUSD",1644815021808,0.2387988,41980.0,41976.0,0.00061514]
["bitfinex","BTCUSD",1644815022006,0.26990792,41979.0,41976.0,0.00061514]
["bitfinex","BTCUSD",1644815022210,0.26990792,41979.0,41973.0,0.0002356]
["bitfinex","BTCUSD",1644815022406,0.07580163,41978.0,41975.0,0.00040563]
["bitfinex","BTCUSD",1644815023408,0.20159464,41973.0,41970.0,0.0002356]
["bitfinex","BTCUSD",1644815023609,0.54623145,41973.0,41970.0,0.0002356]
["bitfinex","BTCUSD",1644815023813,0.20159464,41973.0,41970.0,0.0002356]
["bitfinex","BTCUSD",1644815024009,0.20159464,41973.0,41969.0,0.05]
["bitfinex","BTCUSD",1644815024210,0.20159464,41973.0,41970.0,0.05]
["bitfinex","BTCUSD",1644815025110,0.20159464,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815025111,0.51727542,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815025558,0.51727542,41973.0,41970.0,0.0002356]
["bitfinex","BTCUSD",1644815025767,0.20359464,41973.0,41969.0,0.0004051]
["bitfinex","BTCUSD",1644815026364,0.20359464,41973.0,41970.0,0.05]
["bitfinex","BTCUSD",1644815026661,0.002,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815027063,0.3210169,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815027263,0.1169,41979.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815027264,0.1169,41979.0,41970.0,0.05]
["bitfinex","BTCUSD",1644815027462,0.1169,41979.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815027764,0.002,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815028365,0.32454122,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815028564,0.32454122,41973.0,41970.0,0.05]
["bitfinex","BTCUSD",1644815028765,0.32454122,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815029609,0.32254122,41973.0,41970.0,0.05]
["bitfinex","BTCUSD",1644815029808,0.32454122,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815030609,0.002,41973.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815030917,0.002,41973.0,41970.0,0.05]
["bitfinex","BTCUSD",1644815031115,0.26359106,41975.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815031712,0.2840622,41974.0,41970.0,0.0502356]
["bitfinex","BTCUSD",1644815032111,0.26559106,41975.0,41970.0,0.05040509]
["bitfinex","BTCUSD",1644815032313,0.00193945,41975.0,41972.0,0.05]
["bitfinex","BTCUSD",1644815032711,0.00193945,41975.0,41972.0,0.0502356]
["bitfinex","BTCUSD",1644815032910,0.1,41982.0,41972.0,0.0502356]
["bitfinex","BTCUSD",1644815033158,0.25857096,41977.0,41976.0,0.05]
["bitfinex","BTCUSD",1644815033358,0.25857096,41977.0,41973.0,0.0002356]
["bitfinex","BTCUSD",1644815033559,0.25857096,41977.0,41972.0,0.0502356]
["bitfinex","BTCUSD",1644815033760,0.26057096,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644815034164,0.26057096,41977.0,41973.0,0.0502356]
["bitfinex","BTCUSD",1644815036677,0.25857096,41977.0,41973.0,0.0502356]
["bitfinex","BTCUSD",1644815036927,0.25857096,41977.0,41973.0,0.00064068]
["bitfinex","BTCUSD",1644815037528,0.25957096,41977.0,41973.0,0.00064068]
["bitfinex","BTCUSD",1644815037728,0.25957096,41977.0,41973.0,0.00040508]
["bitfinex","BTCUSD",1644815037928,0.26042499,41977.0,41969.0,0.0002356]
["bitfinex","BTCUSD",1644815038128,0.333574,41976.0,41973.0,0.00040508]
["bitfinex","BTCUSD",1644815038328,0.26042499,41977.0,41973.0,0.00040508]
["bitfinex","BTCUSD",1644815038530,0.333574,41976.0,41973.0,0.00040508]
["bitfinex","BTCUSD",1644815038729,0.46080943,41977.0,41973.0,0.00040508]
["bitfinex","BTCUSD",1644815039131,0.3387668,41973.0,41969.0,0.05]
["bitfinex","BTCUSD",1644815039331,0.3387668,41973.0,41968.0,0.0002356]
["bitfinex","BTCUSD",1644815039528,0.3387668,41973.0,41967.0,0.20232659]
["bitfinex","BTCUSD",1644815039728,0.3397668,41973.0,41969.0,0.05]
["bitfinex","BTCUSD",1644815040228,0.3397668,41973.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815040429,0.57741446,41973.0,41969.0,0.00783427]
["bitfinex","BTCUSD",1644815040670,0.3397668,41973.0,41969.0,0.00783427]
["bitfinex","BTCUSD",1644815040870,0.001,41973.0,41969.0,0.0004051]
["bitfinex","BTCUSD",1644815041077,0.20238444,41976.0,41972.0,0.00742917]
["bitfinex","BTCUSD",1644815041672,0.20238444,41976.0,41972.0,0.00783425]
["bitfinex","BTCUSD",1644815041873,0.26183548,41975.0,41972.0,0.00783425]
["bitfinex","BTCUSD",1644815042075,0.20338444,41976.0,41972.0,0.00783425]
["bitfinex","BTCUSD",1644815042273,1.79995844,41975.0,41972.0,0.00040508]
["bitfinex","BTCUSD",1644815042472,0.58655456,41973.0,41972.0,0.00040508]
["bitfinex","BTCUSD",1644815042672,0.58655456,41973.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815042673,0.63425456,41973.0,41970.0,0.0002356]
["bitfinex","BTCUSD",1644815042871,0.63425456,41973.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815042872,0.333574,41970.0,41969.0,0.00766477]
["bitfinex","BTCUSD",1644815043074,0.333574,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815043273,1.17525915,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815043873,1.17725915,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815044072,0.9109925,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815044536,1.18637943,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815045734,1.18837943,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815046136,0.9129925,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815047138,0.9089925,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815047335,0.84168515,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815047536,1.11864137,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815047738,0.002,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815048199,0.002,41970.0,41969.0,0.20952016]
["bitfinex","BTCUSD",1644815048402,0.002,41970.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815048601,0.00034549,41970.0,41969.0,0.05742917]
["bitfinex","BTCUSD",1644815049004,0.3,41977.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815049299,0.22571085,41980.0,41969.0,0.00742917]
["bitfinex","BTCUSD",1644815049300,0.42838295,41980.0,41971.0,0.2020617]
["bitfinex","BTCUSD",1644815049499,0.42838295,41980.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815049701,0.001,41977.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815050103,0.001,41977.0,41976.0,0.00779834]
["bitfinex","BTCUSD",1644815051101,0.2026721,41979.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815051702,0.2046721,41979.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815052154,0.002,41979.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815052948,0.31510886,41978.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815053149,0.2026721,41979.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815053647,0.22571085,41980.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815053849,0.002,41979.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815055680,0.22571085,41980.0,41976.0,0.00742917]
["bitfinex","BTCUSD",1644815055878,0.002,41979.0,41974.0,0.0002356]
["bitfinex","BTCUSD",1644815056077,0.002,41979.0,41976.0,0.00036973]
["bitfinex","BTCUSD",1644815056677,0.002,41979.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815057078,0.22571085,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815057679,0.52361165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815057878,0.57561165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815059078,0.57361165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815059729,0.57561165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815061132,0.57361165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815061832,0.57461165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815063091,0.57361165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815063590,0.20263052,41979.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815065293,0.77624217,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815065691,0.57361165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815065892,0.001,41979.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815067129,0.52361165,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815067327,0.72624217,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815067828,0.77724217,41980.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815068627,0.20263052,41979.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815069926,0.20363052,41979.0,41978.0,0.00742917]
["bitfinex","BTCUSD",1644815070331,0.00184053,41970.0,41969.0,0.26162466]
["bitfinex","BTCUSD",1644815070883,0.00184053,41970.0,41969.0,0.31162466]
["bitfinex","BTCUSD",1644815071886,0.00284053,41970.0,41969.0,0.110577]
["bitfinex","BTCUSD",1644815072084,0.00284053,41970.0,41969.0,0.26260028]
["bitfinex","BTCUSD",1644815072285,0.00284053,41970.0,41969.0,0.110577]
["bitfinex","BTCUSD",1644815072485,0.00284053,41970.0,41969.0,0.051]
["bitfinex","BTCUSD",1644815072685,0.00284053,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644815073087,0.00184053,41970.0,41968.0,0.25225877]
["bitfinex","BTCUSD",1644815073286,0.00184053,41970.0,41968.0,0.25202328]
["bitfinex","BTCUSD",1644815073886,0.00284053,41970.0,41968.0,0.25302328]
["bitfinex","BTCUSD",1644815075439,0.00284053,41970.0,41968.0,0.25202328]
["bitfinex","BTCUSD",1644815075440,0.00184053,41970.0,41968.0,0.25202328]
["bitfinex","BTCUSD",1644815075836,0.00284053,41970.0,41968.0,0.20202328]
["bitfinex","BTCUSD",1644815076037,0.00284053,41970.0,41967.0,0.30262855]
["bitfinex","BTCUSD",1644815076341,0.00284053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815076535,0.00284053,41970.0,41967.0,0.10023549]
["bitfinex","BTCUSD",1644815077039,0.00184053,41970.0,41967.0,0.10023549]
["bitfinex","BTCUSD",1644815077635,0.00184053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815077835,0.00384053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815078082,0.00384053,41970.0,41967.0,0.30202328]
["bitfinex","BTCUSD",1644815079683,0.00184053,41970.0,41967.0,0.30202328]
["bitfinex","BTCUSD",1644815079884,0.00284053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815081084,0.00184053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815081826,0.00384053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815083230,0.00184053,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1644815083832,0.00284053,41970.0,41967.0,0.30202328]
["bitfinex","BTCUSD",1644815084931,0.00284053,41970.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815085132,0.00184053,41970.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815085330,0.00184053,41970.0,41966.0,0.05036939]
["bitfinex","BTCUSD",1644815085791,0.00284053,41970.0,41966.0,0.00060448]
["bitfinex","BTCUSD",1644815085989,0.00284053,41970.0,41966.0,0.00023509]
["bitfinex","BTCUSD",1644815086187,0.00284053,41970.0,41966.0,0.00036939]
["bitfinex","BTCUSD",1644815086388,0.00284053,41970.0,41966.0,0.00060448]
["bitfinex","BTCUSD",1644815087192,0.00284053,41970.0,41968.0,0.25202328]
["bitfinex","BTCUSD",1644815087489,0.00284053,41970.0,41968.0,0.30300165]
["bitfinex","BTCUSD",1644815087691,0.00184053,41970.0,41969.0,0.40060165]
["bitfinex","BTCUSD",1644815087889,0.00284053,41970.0,41969.0,0.30070165]
["bitfinex","BTCUSD",1644815088090,0.00284053,41970.0,41969.0,0.35070165]
["bitfinex","BTCUSD",1644815088491,0.26464512,41970.0,41969.0,0.0977]
["bitfinex","BTCUSD",1644815088695,0.26464512,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1644815088991,0.26364512,41970.0,41968.0,0.05023509]
["bitfinex","BTCUSD",1644815089189,0.26364512,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815089433,0.26364512,41970.0,41967.0,0.35243213]
["bitfinex","BTCUSD",1644815089729,0.26364512,41970.0,41968.0,0.20192715]
["bitfinex","BTCUSD",1644815089930,0.26564512,41970.0,41969.0,0.20192715]
["bitfinex","BTCUSD",1644815090131,0.00384053,41970.0,41969.0,0.20192715]
["bitfinex","BTCUSD",1644815090329,0.00384053,41970.0,41969.0,0.25192715]
["bitfinex","BTCUSD",1644815090731,0.00384053,41970.0,41969.0,0.20192715]
["bitfinex","BTCUSD",1644815091132,0.00184053,41970.0,41968.0,0.46517612]
["bitfinex","BTCUSD",1644815091831,0.00184053,41970.0,41968.0,0.51517612]
["bitfinex","BTCUSD",1644815092033,0.00284053,41970.0,41968.0,0.51517612]
["bitfinex","BTCUSD",1644815093280,0.00184053,41970.0,41968.0,0.51517612]
["bitfinex","BTCUSD",1644815094076,0.00284053,41970.0,41968.0,0.51517612]
["bitfinex","BTCUSD",1644815094677,0.00284053,41970.0,41969.0,0.26502205]
["bitfinex","BTCUSD",1644815095180,0.00284053,41970.0,41968.0,0.25192715]
["bitfinex","BTCUSD",1644815095776,0.00184053,41970.0,41968.0,0.25192715]
["bitfinex","BTCUSD",1644815095977,0.00284053,41970.0,41968.0,0.25192715]
["bitfinex","BTCUSD",1644815096279,0.00284053,41970.0,41968.0,0.35182715]
["bitfinex","BTCUSD",1644815096477,0.00211393,41970.0,41968.0,0.35182715]
["bitfinex","BTCUSD",1644815097233,0.00111393,41970.0,41969.0,0.26438893]
["bitfinex","BTCUSD",1644815097837,0.00111393,41970.0,41968.0,0.35182715]
["bitfinex","BTCUSD",1644815097838,0.00311393,41970.0,41968.0,0.1499]
["bitfinex","BTCUSD",1644815099039,0.00111393,41970.0,41968.0,0.1499]
["bitfinex","BTCUSD",1644815099237,0.00111393,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815099637,0.00111393,41970.0,41967.0,0.25229653]
["bitfinex","BTCUSD",1644815100040,0.00211393,41970.0,41967.0,0.25229653]
["bitfinex","BTCUSD",1644815100439,0.00211393,41970.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815100690,0.00211393,41970.0,41967.0,0.25213096]
["bitfinex","BTCUSD",1644815101091,0.00111393,41970.0,41967.0,0.25213096]
["bitfinex","BTCUSD",1644815101290,0.00111393,41970.0,41968.0,0.0999]
["bitfinex","BTCUSD",1644815101891,0.00211393,41970.0,41968.0,0.0999]
["bitfinex","BTCUSD",1644815102091,0.00211393,41970.0,41967.0,0.05036939]
["bitfinex","BTCUSD",1644815102290,0.00211393,41970.0,41967.0,0.00036939]
["bitfinex","BTCUSD",1644815102791,0.00211393,41970.0,41968.0,0.20213096]
["bitfinex","BTCUSD",1644815103190,0.00111393,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815103391,0.00111393,41970.0,41968.0,0.1499]
["bitfinex","BTCUSD",1644815103592,0.00111393,41970.0,41967.0,0.46834792]
["bitfinex","BTCUSD",1644815103994,0.00211393,41970.0,41967.0,0.46834792]
["bitfinex","BTCUSD",1644815104529,0.00211393,41970.0,41967.0,0.20213096]
["bitfinex","BTCUSD",1644815105229,0.00111393,41970.0,41968.0,0.20213096]
["bitfinex","BTCUSD",1644815105731,0.00111393,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815105933,0.00211393,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815106130,0.00211393,41970.0,41967.0,0.25213096]
["bitfinex","BTCUSD",1644815106330,0.00211393,41970.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815106535,0.00211393,41970.0,41967.0,0.25206624]
["bitfinex","BTCUSD",1644815107130,0.00111393,41970.0,41967.0,0.25206624]
["bitfinex","BTCUSD",1644815107331,0.00111393,41970.0,41967.0,0.51501705]
["bitfinex","BTCUSD",1644815107533,0.00111393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815107732,0.00111393,41970.0,41969.0,0.26296423]
["bitfinex","BTCUSD",1644815107932,0.00211393,41970.0,41969.0,0.26296423]
["bitfinex","BTCUSD",1644815108186,0.00211393,41970.0,41969.0,0.31296423]
["bitfinex","BTCUSD",1644815108583,0.00211393,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1644815108784,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815109186,0.00111393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815109382,0.24754178,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815109981,0.24854178,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815110385,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815110782,0.00211393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815111187,0.00111393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815111386,0.2652676,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815111842,0.2662676,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815113440,0.2652676,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815114039,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815114240,0.00211393,41970.0,41969.0,0.46742199]
["bitfinex","BTCUSD",1644815114442,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815114641,0.00211393,41970.0,41969.0,0.0999]
["bitfinex","BTCUSD",1644815115039,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815115240,0.00111393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815115882,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815116078,0.00211393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815116278,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815116679,0.00211393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815116878,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815117280,0.00111393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815117881,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815119333,0.00111393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815119534,0.00111393,41970.0,41969.0,0.20206624]
["bitfinex","BTCUSD",1644815119738,0.00111393,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815119739,0.00111393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815119935,0.00211393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815121134,0.00111393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815121535,0.00111393,41970.0,41969.0,0.26737288]
["bitfinex","BTCUSD",1644815121937,0.00211393,41970.0,41969.0,0.26737288]
["bitfinex","BTCUSD",1644815123285,0.00111393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815123685,0.00111393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815123887,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815124087,0.00211393,41970.0,41969.0,0.26323448]
["bitfinex","BTCUSD",1644815124286,0.00211393,41970.0,41969.0,0.46530072]
["bitfinex","BTCUSD",1644815124486,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815124688,0.00211393,41970.0,41968.0,0.20206624]
["bitfinex","BTCUSD",1644815124889,0.00211393,41970.0,41968.0,0.25206624]
["bitfinex","BTCUSD",1644815125287,0.00111393,41970.0,41969.0,0.20206624]
["bitfinex","BTCUSD",1644815126087,0.00311393,41970.0,41969.0,0.20206624]
["bitfinex","BTCUSD",1644815126839,0.00311393,41970.0,41969.0,0.48303575]
["bitfinex","BTCUSD",1644815127041,0.00300573,41970.0,41969.0,0.62866951]
["bitfinex","BTCUSD",1644815127239,0.30404877,41983.0,41970.0,0.9]
["bitfinex","BTCUSD",1644815127240,0.20269918,41983.0,41970.0,0.9]
["bitfinex","BTCUSD",1644815127442,0.20269918,41985.0,41979.0,0.20191961]
["bitfinex","BTCUSD",1644815127639,0.20269918,41986.0,41980.0,0.24961961]
["bitfinex","BTCUSD",1644815127841,0.21654254,41983.0,41980.0,0.0977]
["bitfinex","BTCUSD",1644815128241,0.21654254,41983.0,41981.0,0.00036932]
["bitfinex","BTCUSD",1644815128440,0.21654254,41983.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644815129242,0.47914159,41983.0,41982.0,0.0427]
["bitfinex","BTCUSD",1644815130047,0.48014159,41983.0,41982.0,0.0427]
["bitfinex","BTCUSD",1644815130687,0.48014159,41983.0,41980.0,0.00036932]
["bitfinex","BTCUSD",1644815131188,0.47914159,41983.0,41980.0,0.04806932]
["bitfinex","BTCUSD",1644815131591,0.47914159,41983.0,41980.0,0.0477]
["bitfinex","BTCUSD",1644815131986,0.48114159,41983.0,41980.0,0.0477]
["bitfinex","BTCUSD",1644815133187,0.47914159,41983.0,41980.0,0.0477]
["bitfinex","BTCUSD",1644815133586,0.47914159,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815133587,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815133989,0.21854254,41983.0,41975.0,0.3194507]
["bitfinex","BTCUSD",1644815134188,0.21854254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815135237,0.21654254,41983.0,41975.0,0.2694507]
["bitfinex","BTCUSD",1644815135435,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815135934,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815136534,0.21754254,41983.0,41975.0,0.26494995]
["bitfinex","BTCUSD",1644815136734,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815137536,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815137740,0.21654254,41983.0,41975.0,0.0999]
["bitfinex","BTCUSD",1644815137938,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815138979,0.21754254,41983.0,41975.0,0.36721738]
["bitfinex","BTCUSD",1644815139181,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815139379,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815140080,0.21754254,41983.0,41975.0,0.36721738]
["bitfinex","BTCUSD",1644815140282,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815141281,0.21654254,41983.0,41975.0,0.36721738]
["bitfinex","BTCUSD",1644815141482,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815141929,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815142529,0.21754254,41983.0,41975.0,0.36721738]
["bitfinex","BTCUSD",1644815142733,0.21754254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815143330,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815143732,0.21654254,41983.0,41975.0,0.36721738]
["bitfinex","BTCUSD",1644815143933,0.21654254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815144134,0.21854254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815144833,0.21854254,41983.0,41975.0,0.36721738]
["bitfinex","BTCUSD",1644815145033,0.21854254,41983.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815145235,0.25757252,41982.0,41979.0,0.00036932]
["bitfinex","BTCUSD",1644815146091,0.30180444,41981.0,41975.0,0.0999]
["bitfinex","BTCUSD",1644815146290,0.50436379,41981.0,41978.0,0.00036933]
["bitfinex","BTCUSD",1644815146490,0.20269918,41980.0,41978.0,0.00036933]
["bitfinex","BTCUSD",1644815147293,0.19496151,41972.0,41969.0,0.05]
["bitfinex","BTCUSD",1644815147490,0.19496151,41972.0,41968.0,0.6146]
["bitfinex","BTCUSD",1644815147690,0.19496151,41972.0,41968.0,0.05]
["bitfinex","BTCUSD",1644815147890,0.19496151,41972.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815148094,0.19596151,41972.0,41967.0,0.05]
["bitfinex","BTCUSD",1644815148292,0.19596151,41972.0,41966.0,0.00023509]
["bitfinex","BTCUSD",1644815148591,0.19596151,41972.0,41965.0,0.2521547]
["bitfinex","BTCUSD",1644815148792,0.19596151,41972.0,41967.0,0.00036938]
["bitfinex","BTCUSD",1644815149192,0.19496151,41972.0,41967.0,0.00036938]
["bitfinex","BTCUSD",1644815149638,0.19496151,41972.0,41965.0,0.20191961]
["bitfinex","BTCUSD",1644815149832,0.19496151,41972.0,41966.0,0.20191961]
["bitfinex","BTCUSD",1644815150035,0.19596151,41972.0,41967.0,0.001]
["bitfinex","BTCUSD",1644815151834,0.19496151,41972.0,41966.0,0.20191961]
["bitfinex","BTCUSD",1644815152133,0.19696151,41972.0,41967.0,0.20291961]
["bitfinex","BTCUSD",1644815152333,0.19696151,41972.0,41967.0,0.001]
["bitfinex","BTCUSD",1644815152735,0.19696151,41972.0,41967.0,0.20291961]
["bitfinex","BTCUSD",1644815153392,1.25,41971.0,41959.0,0.38301094]
["bitfinex","BTCUSD",1644815153594,0.333574,41966.0,41960.0,0.2020879]
["bitfinex","BTCUSD",1644815153790,0.333574,41966.0,41958.0,0.2020879]
["bitfinex","BTCUSD",1644815153791,0.3477,41966.0,41958.0,0.2020879]
["bitfinex","BTCUSD",1644815153991,0.05,41961.0,41959.0,0.002]
["bitfinex","BTCUSD",1644815154391,0.34265247,41961.0,41959.0,0.002]
["bitfinex","BTCUSD",1644815154590,0.21052235,41964.0,41959.0,0.002]
["bitfinex","BTCUSD",1644815154790,0.1639,41965.0,41959.0,0.002]
["bitfinex","BTCUSD",1644815155391,0.1639,41965.0,41958.0,0.00040424]
["bitfinex","BTCUSD",1644815155793,0.19149823,41965.0,41955.0,0.2020879]
["bitfinex","BTCUSD",1644815155993,0.19149823,41965.0,41959.0,0.00040423]
["bitfinex","BTCUSD",1644815156192,0.27377562,41964.0,41959.0,0.00040423]
["bitfinex","BTCUSD",1644815156591,0.19149823,41965.0,41959.0,0.00040423]
["bitfinex","BTCUSD",1644815157038,0.19149823,41965.0,41955.0,0.2520879]
["bitfinex","BTCUSD",1644815157741,0.24149823,41965.0,41955.0,0.2020879]
["bitfinex","BTCUSD",1644815157941,0.24249823,41965.0,41954.0,0.2020879]
["bitfinex","BTCUSD",1644815158345,0.24249823,41965.0,41958.0,0.00039022]
["bitfinex","BTCUSD",1644815158541,0.24349823,41965.0,41958.0,0.00039022]
["bitfinex","BTCUSD",1644815158942,0.1659,41965.0,41958.0,0.00039022]
["bitfinex","BTCUSD",1644815159142,0.1639,41965.0,41958.0,0.00039022]
["bitfinex","BTCUSD",1644815159341,0.1639,41965.0,41954.0,0.2520879]
["bitfinex","BTCUSD",1644815159544,0.1639,41965.0,41959.0,0.00039021]
["bitfinex","BTCUSD",1644815160044,0.1649,41965.0,41959.0,0.00039021]
["bitfinex","BTCUSD",1644815160690,2.929e-05,41958.0,41954.0,0.2520879]
["bitfinex","BTCUSD",1644815160891,2.929e-05,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1644815161086,2.929e-05,41958.0,41953.0,0.2020879]
["bitfinex","BTCUSD",1644815161289,2.929e-05,41958.0,41952.0,0.2020879]
["bitfinex","BTCUSD",1644815162187,2.929e-05,41958.0,41952.0,0.2040879]
["bitfinex","BTCUSD",1644815163192,2.929e-05,41958.0,41952.0,0.002]
["bitfinex","BTCUSD",1644815163393,2.929e-05,41958.0,41951.0,0.2120879]
["bitfinex","BTCUSD",1644815163590,2.929e-05,41958.0,41951.0,0.2620879]
["bitfinex","BTCUSD",1644815163790,2.929e-05,41958.0,41951.0,0.06]
["bitfinex","BTCUSD",1644815164191,2.929e-05,41958.0,41951.0,0.012]
["bitfinex","BTCUSD",1644815164663,2.929e-05,41958.0,41951.0,0.2140879]
["bitfinex","BTCUSD",1644815165061,2.929e-05,41958.0,41951.0,0.012]
["bitfinex","BTCUSD",1644815165455,2.929e-05,41958.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815165655,2.929e-05,41958.0,41952.0,0.00040373]
["bitfinex","BTCUSD",1644815166257,0.00102929,41958.0,41952.0,0.00040373]
["bitfinex","BTCUSD",1644815166658,0.00102929,41958.0,41951.0,0.011]
["bitfinex","BTCUSD",1644815166860,0.00102929,41958.0,41953.0,0.00040373]
["bitfinex","BTCUSD",1644815167460,0.2113897,41955.0,41953.0,0.00040373]
["bitfinex","BTCUSD",1644815167861,0.2113897,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815168087,0.2123897,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815168692,0.2123897,41955.0,41953.0,0.0843]
["bitfinex","BTCUSD",1644815168989,0.2123897,41955.0,41952.0,0.00023366]
["bitfinex","BTCUSD",1644815169289,0.2123897,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815170090,0.2133897,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815170488,0.2133897,41955.0,41951.0,0.0104032]
["bitfinex","BTCUSD",1644815171590,0.2113897,41955.0,41951.0,0.0104032]
["bitfinex","BTCUSD",1644815172336,0.2133897,41955.0,41951.0,0.01063686]
["bitfinex","BTCUSD",1644815172738,0.08869418,41954.0,41951.0,0.01063686]
["bitfinex","BTCUSD",1644815173239,0.05,41952.0,41951.0,0.01063686]
["bitfinex","BTCUSD",1644815173442,0.05,41952.0,41951.0,0.0104032]
["bitfinex","BTCUSD",1644815173443,0.683574,41952.0,41951.0,0.0104032]
["bitfinex","BTCUSD",1644815173841,0.383574,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815174240,0.051,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644815174442,0.051,41952.0,41942.0,0.00023366]
["bitfinex","BTCUSD",1644815174443,0.9,41951.0,41942.0,0.00023366]
["bitfinex","BTCUSD",1644815174641,0.95,41951.0,41942.0,0.00023366]
["bitfinex","BTCUSD",1644815174839,0.05,41946.0,41942.0,0.00023366]
["bitfinex","BTCUSD",1644815175039,1.0664,41951.0,41941.0,0.01]
["bitfinex","BTCUSD",1644815175239,0.05,41950.0,41944.0,0.0004027]
["bitfinex","BTCUSD",1644815175440,0.22989345,41945.0,41944.0,0.0004027]
["bitfinex","BTCUSD",1644815176199,0.23089345,41945.0,41942.0,0.00023366]
["bitfinex","BTCUSD",1644815176499,0.23089345,41945.0,41942.0,0.00040272]
["bitfinex","BTCUSD",1644815176696,0.23089345,41945.0,41942.0,0.00063638]
["bitfinex","BTCUSD",1644815177298,0.05,41943.0,41942.0,0.00063638]
["bitfinex","BTCUSD",1644815177498,0.26988588,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815177699,0.58783534,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815178100,0.26988588,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815178299,0.27088588,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815179437,0.26988588,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815180236,0.27088588,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815181440,0.26988588,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815181842,0.51059741,41945.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815182042,0.22989345,41945.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815182241,0.001,41944.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815183506,0.22989345,41945.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815184309,0.001,41945.0,41943.0,0.00035587]
["bitfinex","BTCUSD",1644815184711,0.001,41945.0,41943.0,0.04805587]
["bitfinex","BTCUSD",1644815184910,0.001,41945.0,41944.0,0.8967]
["bitfinex","BTCUSD",1644815185107,0.1225,41962.0,41944.0,0.8967]
["bitfinex","BTCUSD",1644815185108,0.1225,41962.0,41945.0,0.90813655]
["bitfinex","BTCUSD",1644815185307,0.1225,41962.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644815185511,0.22156466,41955.0,41948.0,0.05959]
["bitfinex","BTCUSD",1644815185707,0.29796732,41955.0,41949.0,0.0477]
["bitfinex","BTCUSD",1644815186108,0.29796732,41955.0,41949.0,0.0483043]
["bitfinex","BTCUSD",1644815186707,0.22156466,41955.0,41949.0,0.0483043]
["bitfinex","BTCUSD",1644815186946,0.22156466,41955.0,41949.0,0.04793366]
["bitfinex","BTCUSD",1644815187145,0.22156466,41955.0,41950.0,0.27794093]
["bitfinex","BTCUSD",1644815187346,0.22156466,41955.0,41951.0,0.0427]
["bitfinex","BTCUSD",1644815187743,0.22156466,41955.0,41951.0,0.04293366]
["bitfinex","BTCUSD",1644815188244,0.22156466,41955.0,41951.0,0.04593366]
["bitfinex","BTCUSD",1644815188447,0.22156466,41955.0,41951.0,0.04630429]
["bitfinex","BTCUSD",1644815189049,0.06575853,41959.0,41952.0,0.26580258]
["bitfinex","BTCUSD",1644815189246,0.35033104,41959.0,41952.0,0.31603624]
["bitfinex","BTCUSD",1644815189646,0.35033104,41959.0,41953.0,0.0003753]
["bitfinex","BTCUSD",1644815189846,0.35033104,41959.0,41953.0,0.00060896]
["bitfinex","BTCUSD",1644815190047,0.1225,41962.0,41953.0,0.0003753]
["bitfinex","BTCUSD",1644815190247,0.00102929,41958.0,41953.0,0.0013753]
["bitfinex","BTCUSD",1644815190447,0.00102929,41958.0,41953.0,0.00160896]
["bitfinex","BTCUSD",1644815190691,0.00102929,41958.0,41953.0,0.00123366]
["bitfinex","BTCUSD",1644815190894,0.00102929,41958.0,41953.0,0.00160896]
["bitfinex","BTCUSD",1644815191492,2.929e-05,41958.0,41953.0,0.00060896]
["bitfinex","BTCUSD",1644815192193,2.929e-05,41958.0,41953.0,0.00160896]
["bitfinex","BTCUSD",1644815192391,2.929e-05,41958.0,41953.0,0.0013753]
["bitfinex","BTCUSD",1644815193094,2.929e-05,41958.0,41953.0,0.001]
["bitfinex","BTCUSD",1644815193296,2.929e-05,41958.0,41953.0,0.00137461]
["bitfinex","BTCUSD",1644815193595,2.929e-05,41958.0,41953.0,0.00037461]
["bitfinex","BTCUSD",1644815193999,2.929e-05,41958.0,41953.0,0.00060827]
["bitfinex","BTCUSD",1644815194196,2.929e-05,41958.0,41953.0,0.00023366]
["bitfinex","BTCUSD",1644815194443,0.00102929,41958.0,41953.0,0.00137461]
["bitfinex","BTCUSD",1644815194641,0.00102929,41958.0,41953.0,0.00160827]
["bitfinex","BTCUSD",1644815195440,0.00102929,41958.0,41953.0,0.00123366]
["bitfinex","BTCUSD",1644815195641,2.929e-05,41958.0,41953.0,0.00060827]
["bitfinex","BTCUSD",1644815196243,0.00102929,41958.0,41953.0,0.00137461]
["bitfinex","BTCUSD",1644815196646,0.00102929,41958.0,41953.0,0.001]
["bitfinex","BTCUSD",1644815196845,0.00102929,41958.0,41953.0,0.00137471]
["bitfinex","BTCUSD",1644815197746,2.929e-05,41958.0,41952.0,0.00023366]
["bitfinex","BTCUSD",1644815197947,2.929e-05,41958.0,41953.0,0.00037471]
["bitfinex","BTCUSD",1644815198390,0.00202929,41958.0,41953.0,0.00037471]
["bitfinex","BTCUSD",1644815198990,0.00202929,41958.0,41950.0,0.20242674]
["bitfinex","BTCUSD",1644815199191,0.00202929,41958.0,41953.0,0.00037471]
["bitfinex","BTCUSD",1644815199691,0.27693972,41958.0,41953.0,0.00037471]
["bitfinex","BTCUSD",1644815200192,0.27493972,41958.0,41950.0,0.20242674]
["bitfinex","BTCUSD",1644815200391,0.27693972,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815201091,0.00202929,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815201492,2.929e-05,41958.0,41950.0,0.20242674]
["bitfinex","BTCUSD",1644815201693,2.929e-05,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815202246,0.00202929,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815202650,0.00202929,41958.0,41951.0,0.20242674]
["bitfinex","BTCUSD",1644815202852,0.00202929,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815203450,2.929e-05,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815203851,2.929e-05,41958.0,41950.0,0.20242674]
["bitfinex","BTCUSD",1644815204053,2.929e-05,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815204354,0.00202929,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815204951,0.00202929,41958.0,41951.0,0.00023366]
["bitfinex","BTCUSD",1644815205154,0.00202929,41958.0,41950.0,0.20242674]
["bitfinex","BTCUSD",1644815205352,0.00202929,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815205600,2.929e-05,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815206305,0.00202929,41958.0,41951.0,0.20242674]
["bitfinex","BTCUSD",1644815206502,0.00202929,41958.0,41953.0,0.0003747]
["bitfinex","BTCUSD",1644815207403,0.00202929,41958.0,41952.0,0.00023366]
["bitfinex","BTCUSD",1644815207603,0.00202929,41958.0,41953.0,0.00023789]
["bitfinex","BTCUSD",1644815208204,0.1225,41962.0,41953.0,0.00023789]
["bitfinex","BTCUSD",1644815208405,0.1225,41962.0,41953.0,0.20243097]
["bitfinex","BTCUSD",1644815208406,0.002,41958.0,41953.0,0.20243097]
["bitfinex","BTCUSD",1644815208605,0.002,41958.0,41954.0,0.51570385]
["bitfinex","BTCUSD",1644815208905,0.002,41958.0,41955.0,0.00023788]
["bitfinex","BTCUSD",1644815209107,0.002,41958.0,41955.0,0.00015821]
["bitfinex","BTCUSD",1644815209343,0.002,41958.0,41955.0,0.00039187]
["bitfinex","BTCUSD",1644815209552,0.1225,41962.0,41955.0,0.00015821]
["bitfinex","BTCUSD",1644815209745,0.1225,41962.0,41955.0,0.00039187]
["bitfinex","BTCUSD",1644815209944,0.1225,41962.0,41954.0,0.51570385]
["bitfinex","BTCUSD",1644815211346,0.58645987,41965.0,41954.0,0.51570385]
["bitfinex","BTCUSD",1644815211547,0.58645987,41965.0,41955.0,0.20219308]
["bitfinex","BTCUSD",1644815211749,0.58645987,41965.0,41955.0,0.35232674]
["bitfinex","BTCUSD",1644815212147,0.58645987,41965.0,41955.0,0.30232674]
["bitfinex","BTCUSD",1644815212348,0.58645987,41965.0,41955.0,0.10013366]
["bitfinex","BTCUSD",1644815212851,0.58645987,41965.0,41955.0,0.0999]
["bitfinex","BTCUSD",1644815213097,0.6717295,41965.0,41955.0,0.0999]
["bitfinex","BTCUSD",1644815213896,0.7217295,41965.0,41955.0,0.0999]
["bitfinex","BTCUSD",1644815215802,0.6717295,41965.0,41956.0,0.27355491]
["bitfinex","BTCUSD",1644815216200,0.6717295,41965.0,41956.0,0.32355491]
["bitfinex","BTCUSD",1644815217147,0.6717295,41965.0,41955.0,0.1499]
["bitfinex","BTCUSD",1644815218148,0.6717295,41965.0,41956.0,0.26893982]
["bitfinex","BTCUSD",1644815219949,0.6717295,41965.0,41955.0,0.1499]
["bitfinex","BTCUSD",1644815220153,0.67942915,41965.0,41955.0,0.1499]
["bitfinex","BTCUSD",1644815220796,0.67942915,41965.0,41953.0,0.00040233]
["bitfinex","BTCUSD",1644815220797,0.06878547,41954.0,41953.0,0.00040233]
["bitfinex","BTCUSD",1644815221396,0.06878547,41954.0,41953.0,0.10030233]
["bitfinex","BTCUSD",1644815221595,0.06878547,41954.0,41953.0,0.00040233]
["bitfinex","BTCUSD",1644815221995,0.06878547,41954.0,41951.0,0.2025954]
["bitfinex","BTCUSD",1644815222596,0.06878547,41954.0,41952.0,0.20219308]
["bitfinex","BTCUSD",1644815222996,0.06878547,41954.0,41953.0,0.26808182]
["bitfinex","BTCUSD",1644815223299,0.06878547,41954.0,41953.0,0.4702749]
["bitfinex","BTCUSD",1644815223498,0.06878547,41954.0,41953.0,0.26808182]
["bitfinex","BTCUSD",1644815223798,0.06878547,41954.0,41953.0,0.20359646]
["bitfinex","BTCUSD",1644815224339,0.06878547,41954.0,41953.0,0.20459646]
["bitfinex","BTCUSD",1644815225542,0.06878547,41954.0,41953.0,0.20259646]
["bitfinex","BTCUSD",1644815226142,0.06878547,41954.0,41952.0,0.25274135]
["bitfinex","BTCUSD",1644815226343,0.06878547,41954.0,41953.0,0.002]
["bitfinex","BTCUSD",1644815226543,0.06878547,41954.0,41953.0,0.52955559]
["bitfinex","BTCUSD",1644815227545,0.06878547,41954.0,41953.0,0.27423076]
["bitfinex","BTCUSD",1644815228196,0.06878547,41954.0,41953.0,0.52756451]
["bitfinex","BTCUSD",1644815228392,0.06878547,41954.0,41953.0,0.52956451]
["bitfinex","BTCUSD",1644815229193,0.06878547,41954.0,41953.0,0.27623076]
["bitfinex","BTCUSD",1644815229594,0.06878547,41954.0,41953.0,0.27423076]
["bitfinex","BTCUSD",1644815230394,0.06878547,41954.0,41953.0,0.27623076]
["bitfinex","BTCUSD",1644815233642,0.06878547,41954.0,41953.0,0.27423076]
["bitfinex","BTCUSD",1644815234245,0.06878547,41954.0,41953.0,0.57752039]
["bitfinex","BTCUSD",1644815234444,0.06878547,41954.0,41953.0,0.57952039]
["bitfinex","BTCUSD",1644815235702,0.06878547,41954.0,41953.0,0.27423076]
["bitfinex","BTCUSD",1644815236104,0.06878547,41954.0,41953.0,0.57829848]
["bitfinex","BTCUSD",1644815236302,0.06878547,41954.0,41953.0,0.58129848]
["bitfinex","BTCUSD",1644815236702,0.06878547,41954.0,41953.0,0.94473783]
["bitfinex","BTCUSD",1644815236904,0.06878547,41954.0,41953.0,0.59089993]
["bitfinex","BTCUSD",1644815237602,0.06878547,41954.0,41953.0,0.94253832]
["bitfinex","BTCUSD",1644815237802,0.06878547,41954.0,41953.0,0.62594739]
["bitfinex","BTCUSD",1644815238002,0.06878547,41954.0,41953.0,0.94252027]
["bitfinex","BTCUSD",1644815238202,0.06878547,41954.0,41953.0,0.32193076]
["bitfinex","BTCUSD",1644815238401,0.06878547,41954.0,41953.0,0.32693076]
["bitfinex","BTCUSD",1644815239105,0.06878547,41954.0,41953.0,0.94750277]
["bitfinex","BTCUSD",1644815239348,0.06878547,41954.0,41953.0,0.59286438]
["bitfinex","BTCUSD",1644815239551,0.06878547,41954.0,41953.0,0.6765413]
["bitfinex","BTCUSD",1644815239750,0.06878547,41954.0,41953.0,0.94247492]
["bitfinex","BTCUSD",1644815240251,0.06878547,41954.0,41953.0,0.32193076]
["bitfinex","BTCUSD",1644815240450,0.06878547,41954.0,41953.0,0.32793076]
["bitfinex","BTCUSD",1644815240852,0.06878547,41954.0,41953.0,0.59382532]
["bitfinex","BTCUSD",1644815241055,0.00769965,41965.0,41953.0,0.69975186]
["bitfinex","BTCUSD",1644815241252,0.00769965,41965.0,41963.0,0.31278383]
["bitfinex","BTCUSD",1644815241454,0.00769965,41965.0,41964.0,0.61785033]
["bitfinex","BTCUSD",1644815241657,0.00769965,41965.0,41964.0,0.3646415]
["bitfinex","BTCUSD",1644815242351,0.00769965,41965.0,41964.0,0.3696415]
["bitfinex","BTCUSD",1644815243205,0.00769965,41965.0,41964.0,0.25522076]
["bitfinex","BTCUSD",1644815243404,0.00769965,41965.0,41964.0,0.0527]
["bitfinex","BTCUSD",1644815243604,0.00769965,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644815244501,0.00769965,41965.0,41964.0,0.0497]
["bitfinex","BTCUSD",1644815245605,0.00769965,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1644815246405,0.00769965,41965.0,41964.0,0.0487]
["bitfinex","BTCUSD",1644815247646,0.00769965,41965.0,41959.0,0.20252076]
["bitfinex","BTCUSD",1644815247946,0.00769965,41965.0,41959.0,0.25252076]
["bitfinex","BTCUSD",1644815248348,0.00769965,41965.0,41959.0,0.25552076]
["bitfinex","BTCUSD",1644815249751,0.00769965,41965.0,41959.0,0.20252076]
["bitfinex","BTCUSD",1644815249953,0.21006509,41965.0,41954.0,0.20252076]
["bitfinex","BTCUSD",1644815250253,0.25236544,41964.0,41954.0,0.3]
["bitfinex","BTCUSD",1644815250451,0.20236544,41963.0,41953.0,0.00034067]
["bitfinex","BTCUSD",1644815250705,0.20236544,41963.0,41951.0,0.50275346]
["bitfinex","BTCUSD",1644815250706,0.26199034,41956.0,41951.0,0.50275346]
["bitfinex","BTCUSD",1644815250902,0.1186,41962.0,41951.0,0.50252076]
["bitfinex","BTCUSD",1644815251101,0.1186,41962.0,41953.0,0.20252076]
["bitfinex","BTCUSD",1644815251306,0.1686,41962.0,41952.0,0.20252076]
["bitfinex","BTCUSD",1644815251503,0.1686,41962.0,41953.0,0.20252076]
["bitfinex","BTCUSD",1644815251906,0.1686,41962.0,41951.0,0.55344153]
["bitfinex","BTCUSD",1644815251907,0.1686,41962.0,41955.0,0.20252076]
["bitfinex","BTCUSD",1644815252104,0.1686,41962.0,41956.0,0.20252076]
["bitfinex","BTCUSD",1644815252105,0.05,41962.0,41956.0,0.20252076]
["bitfinex","BTCUSD",1644815252306,0.05,41962.0,41957.0,0.47528492]
["bitfinex","BTCUSD",1644815252503,0.001,41962.0,41957.0,0.47528492]
["bitfinex","BTCUSD",1644815252903,0.32651064,41962.0,41957.0,0.47528492]
["bitfinex","BTCUSD",1644815253304,0.32651064,41962.0,41957.0,0.27276416]
["bitfinex","BTCUSD",1644815253305,0.37651064,41962.0,41957.0,0.27276416]
["bitfinex","BTCUSD",1644815253504,0.37651064,41962.0,41956.0,0.20252076]
["bitfinex","BTCUSD",1644815253704,0.32551064,41962.0,41956.0,0.20252076]
["bitfinex","BTCUSD",1644815254347,0.32551064,41962.0,41956.0,0.25252076]
["bitfinex","BTCUSD",1644815254550,0.32551064,41962.0,41956.0,0.25452076]
["bitfinex","BTCUSD",1644815255747,0.32551064,41962.0,41956.0,0.25252076]
["bitfinex","BTCUSD",1644815256048,0.00769965,41965.0,41956.0,0.25252076]
["bitfinex","BTCUSD",1644815256446,0.00769965,41965.0,41957.0,0.27017091]
["bitfinex","BTCUSD",1644815256649,0.00769965,41965.0,41959.0,0.20252076]
["bitfinex","BTCUSD",1644815256847,0.00769965,41965.0,41960.0,0.26953924]
["bitfinex","BTCUSD",1644815257649,0.00769965,41965.0,41959.0,0.20252076]
["bitfinex","BTCUSD",1644815257847,0.00769965,41965.0,41958.0,0.20252076]
["bitfinex","BTCUSD",1644815258503,0.00769965,41965.0,41958.0,0.20352076]
["bitfinex","BTCUSD",1644815258504,0.00869965,41965.0,41958.0,0.20352076]
["bitfinex","BTCUSD",1644815259096,0.00869965,41965.0,41958.0,0.001]
["bitfinex","BTCUSD",1644815259700,0.00769965,41965.0,41955.0,0.20252076]
["bitfinex","BTCUSD",1644815259896,0.21184354,41962.0,41953.0,0.20289197]
["bitfinex","BTCUSD",1644815260296,0.21184354,41962.0,41955.0,0.20252076]
["bitfinex","BTCUSD",1644815260497,0.07478645,41958.0,41955.0,0.20252076]
["bitfinex","BTCUSD",1644815260897,0.25625453,41956.0,41953.0,0.20289507]
["bitfinex","BTCUSD",1644815261499,0.21184354,41962.0,41953.0,0.20252076]
["bitfinex","BTCUSD",1644815262158,0.07120783,41960.0,41953.0,0.20252076]
["bitfinex","BTCUSD",1644815262561,0.07120783,41960.0,41953.0,0.20352076]
["bitfinex","BTCUSD",1644815262761,0.32924222,41956.0,41953.0,0.20352076]
["bitfinex","BTCUSD",1644815262964,0.32924222,41956.0,41953.0,0.20389507]
["bitfinex","BTCUSD",1644815263862,0.32924222,41956.0,41953.0,0.20252076]
["bitfinex","BTCUSD",1644815264064,0.32924222,41956.0,41953.0,0.25252076]
["bitfinex","BTCUSD",1644815264465,0.32924222,41956.0,41953.0,0.25452076]
["bitfinex","BTCUSD",1644815265699,0.32924222,41956.0,41953.0,0.25252076]
["bitfinex","BTCUSD",1644815265894,0.32924222,41956.0,41953.0,0.20252076]
["bitfinex","BTCUSD",1644815266095,0.32924222,41956.0,41952.0,0.00037385]
["bitfinex","BTCUSD",1644815266297,0.32924222,41956.0,41951.0,0.0002327]
["bitfinex","BTCUSD",1644815266494,0.33124222,41956.0,41952.0,0.00037385]
["bitfinex","BTCUSD",1644815266894,0.18532232,41954.0,41952.0,0.00037385]
["bitfinex","BTCUSD",1644815267497,0.18532232,41954.0,41950.0,0.0002327]
["bitfinex","BTCUSD",1644815267696,0.18532232,41954.0,41951.0,0.00037393]
["bitfinex","BTCUSD",1644815268497,0.29116206,41953.0,41951.0,0.00037393]
["bitfinex","BTCUSD",1644815268695,0.29116206,41953.0,41950.0,0.0002327]
["bitfinex","BTCUSD",1644815268897,0.29116206,41953.0,41950.0,0.00037393]
["bitfinex","BTCUSD",1644815269945,0.06736701,41952.0,41949.0,0.0002327]
["bitfinex","BTCUSD",1644815270247,0.06736701,41952.0,41949.0,0.00037393]
["bitfinex","BTCUSD",1644815270444,0.06736701,41952.0,41949.0,0.00360663]
["bitfinex","BTCUSD",1644815271045,0.06736701,41952.0,41949.0,0.0032327]
["bitfinex","BTCUSD",1644815271648,0.06736701,41952.0,41949.0,0.20575346]
["bitfinex","BTCUSD",1644815271848,0.32924222,41956.0,41949.0,0.25275346]
["bitfinex","BTCUSD",1644815272548,0.33024222,41956.0,41949.0,0.24889468]
["bitfinex","BTCUSD",1644815272951,0.54681349,41956.0,41949.0,0.24889468]
["bitfinex","BTCUSD",1644815273209,0.07411258,41954.0,41949.0,0.24889468]
["bitfinex","BTCUSD",1644815273613,0.26991525,41953.0,41949.0,0.04637392]
["bitfinex","BTCUSD",1644815273810,0.26991525,41953.0,41949.0,0.04537392]
["bitfinex","BTCUSD",1644815274011,0.26991525,41953.0,41949.0,0.0002327]
["bitfinex","BTCUSD",1644815274213,0.26991525,41953.0,41948.0,0.25252076]
["bitfinex","BTCUSD",1644815274613,0.26991525,41953.0,41949.0,0.003]
["bitfinex","BTCUSD",1644815274815,0.26991525,41953.0,41949.0,0.0032327]
["bitfinex","BTCUSD",1644815275216,0.26991525,41953.0,41949.0,0.003]
["bitfinex","BTCUSD",1644815275819,0.26991525,41953.0,41948.0,0.0002327]
["bitfinex","BTCUSD",1644815276018,0.26991525,41953.0,41947.0,0.20252076]
["bitfinex","BTCUSD",1644815276217,0.26991525,41953.0,41948.0,0.00037394]
["bitfinex","BTCUSD",1644815276418,0.26991525,41953.0,41948.0,0.00060664]
["bitfinex","BTCUSD",1644815277046,0.26991525,41953.0,41948.0,0.0002327]
["bitfinex","BTCUSD",1644815277253,0.0665166,41954.0,41948.0,0.00037394]
["bitfinex","BTCUSD",1644815277450,0.0665166,41954.0,41948.0,0.00060664]
["bitfinex","BTCUSD",1644815278053,0.54581349,41956.0,41949.0,0.20252076]
["bitfinex","BTCUSD",1644815278249,0.54581349,41956.0,41949.0,0.25275346]
["bitfinex","BTCUSD",1644815278652,0.001,41954.0,41949.0,0.25275346]
["bitfinex","BTCUSD",1644815278851,0.001,41954.0,41949.0,0.0502327]
["bitfinex","BTCUSD",1644815279250,0.00037383,41957.0,41949.0,0.3002327]
["bitfinex","BTCUSD",1644815279457,0.1151,41958.0,41950.0,0.20252076]
["bitfinex","BTCUSD",1644815279651,0.1151,41958.0,41951.0,0.20252076]
["bitfinex","BTCUSD",1644815279854,0.5529,41963.0,41951.0,0.05]
["bitfinex","BTCUSD",1644815280054,0.00037384,41957.0,41951.0,2.72153823]
["bitfinex","BTCUSD",1644815280254,0.00037384,41957.0,41950.0,0.25252076]
["bitfinex","BTCUSD",1644815280922,1.15936328,41963.0,41962.0,0.00018592]
["bitfinex","BTCUSD",1644815281517,0.5559,41963.0,41962.0,0.00018592]
["bitfinex","BTCUSD",1644815281719,0.5529,41963.0,41962.0,0.00018592]
["bitfinex","BTCUSD",1644815281920,0.5529,41963.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815282117,0.00769965,41965.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815282319,0.00807391,41965.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815282520,0.323628,41965.0,41962.0,0.04988592]
["bitfinex","BTCUSD",1644815283224,0.32325374,41965.0,41962.0,0.04988592]
["bitfinex","BTCUSD",1644815283821,0.00769965,41965.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815284454,0.00769965,41965.0,41962.0,0.04988592]
["bitfinex","BTCUSD",1644815285858,0.00769965,41965.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815286455,0.00769965,41965.0,41962.0,0.04988592]
["bitfinex","BTCUSD",1644815287858,0.00769965,41965.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815288505,0.00769965,41965.0,41962.0,0.04888592]
["bitfinex","BTCUSD",1644815289702,0.00769965,41965.0,41962.0,0.04788592]
["bitfinex","BTCUSD",1644815290104,0.00769965,41965.0,41963.0,0.27698347]
["bitfinex","BTCUSD",1644815290304,0.00769965,41965.0,41963.0,0.28574739]
["bitfinex","BTCUSD",1644815290508,0.00769965,41965.0,41964.0,0.059577]
["bitfinex","BTCUSD",1644815290704,0.00769965,41965.0,41961.0,0.25320883]
["bitfinex","BTCUSD",1644815290904,0.00769965,41965.0,41962.0,0.0477]
["bitfinex","BTCUSD",1644815291706,0.00769965,41965.0,41964.0,0.059577]
["bitfinex","BTCUSD",1644815292163,0.00269965,41965.0,41964.0,0.059577]
["bitfinex","BTCUSD",1644815292360,0.00269965,41965.0,41964.0,0.35732378]
["bitfinex","BTCUSD",1644815292558,0.00269965,41965.0,41964.0,0.30074678]
["bitfinex","BTCUSD",1644815293762,0.00269965,41965.0,41964.0,0.29774678]
["bitfinex","BTCUSD",1644815294659,0.00269965,41965.0,41964.0,0.30074678]
["bitfinex","BTCUSD",1644815296104,0.00269965,41965.0,41964.0,0.34774678]
["bitfinex","BTCUSD",1644815296304,0.00160107,41965.0,41964.0,0.34774678]
["bitfinex","BTCUSD",1644815296501,0.00160107,41965.0,41964.0,0.35174678]
["bitfinex","BTCUSD",1644815297901,0.00160107,41965.0,41964.0,0.30174678]
["bitfinex","BTCUSD",1644815298304,0.00160107,41965.0,41964.0,0.29774678]
["bitfinex","BTCUSD",1644815298504,0.00160107,41965.0,41964.0,0.003]
["bitfinex","BTCUSD",1644815299868,0.00160107,41965.0,41956.0,0.58493084]
["bitfinex","BTCUSD",1644815300067,0.00160107,41965.0,41956.0,0.63493084]
["bitfinex","BTCUSD",1644815300468,0.00160107,41965.0,41956.0,0.63693084]
["bitfinex","BTCUSD",1644815301571,0.00034226,41963.0,41956.0,0.38372201]
["bitfinex","BTCUSD",1644815301770,0.00034226,41963.0,41956.0,0.38172201]
["bitfinex","BTCUSD",1644815302369,0.00160107,41965.0,41957.0,0.05958722]
["bitfinex","BTCUSD",1644815302769,0.00034226,41962.0,41958.0,0.29807814]
["bitfinex","BTCUSD",1644815302970,0.00034226,41962.0,41958.0,0.34807814]
["bitfinex","BTCUSD",1644815303603,0.00160107,41965.0,41958.0,0.34807814]
["bitfinex","BTCUSD",1644815303926,0.00034124,41962.0,41958.0,0.34807814]
["bitfinex","BTCUSD",1644815304107,0.00034124,41962.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644815304306,0.00034124,41962.0,41959.0,0.30090883]
["bitfinex","BTCUSD",1644815304704,0.00034124,41962.0,41959.0,0.40090883]
["bitfinex","BTCUSD",1644815305003,0.00034124,41963.0,41959.0,0.45090883]
["bitfinex","BTCUSD",1644815306105,0.00160107,41965.0,41959.0,0.45090883]
["bitfinex","BTCUSD",1644815306305,0.00034123,41963.0,41959.0,0.45090883]
["bitfinex","BTCUSD",1644815306509,0.00034123,41963.0,41959.0,0.45490883]
["bitfinex","BTCUSD",1644815306956,0.00034123,41963.0,41959.0,0.2017]
["bitfinex","BTCUSD",1644815307357,0.00160107,41965.0,41959.0,0.1017]
["bitfinex","BTCUSD",1644815307556,0.00034142,41963.0,41959.0,0.1017]
["bitfinex","BTCUSD",1644815307855,0.00034142,41963.0,41959.0,0.0977]
["bitfinex","BTCUSD",1644815308456,0.00160107,41965.0,41959.0,0.0977]
["bitfinex","BTCUSD",1644815308655,0.00034142,41963.0,41959.0,0.0517]
["bitfinex","BTCUSD",1644815309656,0.00160107,41965.0,41959.0,0.0517]
["bitfinex","BTCUSD",1644815309859,0.00034142,41963.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644815310701,0.00034142,41963.0,41959.0,0.0517]
["bitfinex","BTCUSD",1644815310903,0.00160107,41965.0,41959.0,0.1017]
["bitfinex","BTCUSD",1644815311102,0.00034138,41963.0,41959.0,0.1017]
["bitfinex","BTCUSD",1644815311904,0.00034138,41963.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644815312106,0.00160107,41965.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644815312502,0.00034138,41963.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815313003,0.29299645,41963.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815313202,0.29265507,41963.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815313402,0.00160107,41965.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815313605,0.00034138,41963.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815313803,0.00034138,41963.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644815314455,0.00160107,41965.0,41959.0,0.0477]
["bitfinex","BTCUSD",1644815314653,0.00034139,41963.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815315653,0.00160107,41965.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815315854,0.00034139,41963.0,41959.0,0.0977]
["bitfinex","BTCUSD",1644815316255,0.00027478,41963.0,41959.0,0.0977]
["bitfinex","BTCUSD",1644815316653,0.00027478,41963.0,41959.0,0.1027]
["bitfinex","BTCUSD",1644815316855,0.00160107,41965.0,41959.0,0.0527]
["bitfinex","BTCUSD",1644815317059,0.00160107,41965.0,41959.0,0.30585968]
["bitfinex","BTCUSD",1644815317456,0.00160107,41965.0,41959.0,0.40585968]
["bitfinex","BTCUSD",1644815317654,0.00160107,41965.0,41960.0,0.5]
["bitfinex","BTCUSD",1644815317855,0.00160107,41965.0,41960.0,0.65]
["bitfinex","BTCUSD",1644815318103,0.00160107,41965.0,41960.0,1.02230968]
["bitfinex","BTCUSD",1644815318299,0.00160107,41965.0,41962.0,0.25315968]
["bitfinex","BTCUSD",1644815318300,0.00194258,41965.0,41962.0,0.25315968]
["bitfinex","BTCUSD",1644815318504,0.00194258,41965.0,41963.0,0.0477]
["bitfinex","BTCUSD",1644815318704,0.00194258,41965.0,41964.0,0.30085968]
["bitfinex","BTCUSD",1644815318899,0.00194258,41965.0,41964.0,0.1477]
["bitfinex","BTCUSD",1644815319100,0.00194258,41965.0,41964.0,0.85032654]
["bitfinex","BTCUSD",1644815319300,0.00160107,41965.0,41964.0,0.85032654]
["bitfinex","BTCUSD",1644815320102,0.00160107,41965.0,41964.0,1.60350295]
["bitfinex","BTCUSD",1644815320303,0.00160107,41965.0,41964.0,1.45350295]
["bitfinex","BTCUSD",1644815320603,0.00160107,41965.0,41964.0,1.45057641]
["bitfinex","BTCUSD",1644815320903,0.00160107,41965.0,41964.0,1.356974]
["bitfinex","BTCUSD",1644815322276,0.00160107,41965.0,41964.0,1.61013111]
["bitfinex","BTCUSD",1644815322473,0.00160107,41965.0,41964.0,1.353974]
["bitfinex","BTCUSD",1644815322673,0.00160107,41965.0,41964.0,1.358974]
["bitfinex","BTCUSD",1644815323874,0.00160107,41965.0,41964.0,1.353974]
["bitfinex","BTCUSD",1644815324676,0.00160107,41965.0,41964.0,1.358974]
["bitfinex","BTCUSD",1644815324878,0.00160107,41965.0,41964.0,1.6628246]
["bitfinex","BTCUSD",1644815325076,0.00160107,41965.0,41964.0,1.66291375]
["bitfinex","BTCUSD",1644815325804,0.00160107,41965.0,41964.0,1.65791375]
["bitfinex","BTCUSD",1644815326606,0.00160107,41965.0,41964.0,1.66291375]
["bitfinex","BTCUSD",1644815327805,0.00160107,41965.0,41964.0,1.353974]
["bitfinex","BTCUSD",1644815328207,0.00160107,41965.0,41964.0,1.2944]
["bitfinex","BTCUSD",1644815328410,0.00160107,41965.0,41964.0,0.5977]
["bitfinex","BTCUSD",1644815328607,0.00160107,41965.0,41964.0,0.6027]
["bitfinex","BTCUSD",1644815329455,0.25968559,41965.0,41964.0,0.6027]
["bitfinex","BTCUSD",1644815329657,0.25968559,41965.0,41958.0,0.51555909]
["bitfinex","BTCUSD",1644815329658,0.53581808,41962.0,41958.0,0.51555909]
["bitfinex","BTCUSD",1644815329859,0.53581808,41962.0,41960.0,0.5]
["bitfinex","BTCUSD",1644815330253,0.53581808,41962.0,41957.0,0.30393975]
["bitfinex","BTCUSD",1644815330654,0.26315175,41958.0,41957.0,0.30393975]
["bitfinex","BTCUSD",1644815330855,0.26315175,41958.0,41957.0,0.80393975]
["bitfinex","BTCUSD",1644815331255,0.26315175,41958.0,41957.0,0.30393975]
["bitfinex","BTCUSD",1644815331856,0.26315175,41958.0,41957.0,0.35393975]
["bitfinex","BTCUSD",1644815332256,0.26315175,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1644815332560,0.26315175,41958.0,41957.0,0.25634893]
["bitfinex","BTCUSD",1644815332755,0.26315175,41958.0,41957.0,0.30634893]
["bitfinex","BTCUSD",1644815333403,0.26315175,41958.0,41957.0,0.053]
["bitfinex","BTCUSD",1644815333602,0.26315175,41958.0,41957.0,0.003]
["bitfinex","BTCUSD",1644815333804,0.26315175,41958.0,41957.0,0.25634893]
["bitfinex","BTCUSD",1644815334004,0.26315175,41958.0,41957.0,0.25334893]
["bitfinex","BTCUSD",1644815334209,0.26315175,41958.0,41957.0,0.30334893]
["bitfinex","BTCUSD",1644815334605,0.26315175,41958.0,41957.0,0.30534893]
["bitfinex","BTCUSD",1644815334807,0.19390854,41960.0,41957.0,0.30534893]
["bitfinex","BTCUSD",1644815335805,0.19390854,41960.0,41957.0,0.30334893]
["bitfinex","BTCUSD",1644815336006,0.30806267,41959.0,41957.0,0.30334893]
["bitfinex","BTCUSD",1644815336208,0.14593452,41959.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815336409,0.19390854,41960.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815336707,0.001,41959.0,41958.0,0.30334893]
["bitfinex","BTCUSD",1644815336953,0.001,41959.0,41958.0,0.05]
["bitfinex","BTCUSD",1644815337354,0.001,41959.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815337954,0.86639629,41962.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815338353,1.0633723,41962.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815338555,1.0643723,41962.0,41958.0,0.25434893]
["bitfinex","BTCUSD",1644815338757,0.26457481,41961.0,41958.0,0.001]
["bitfinex","BTCUSD",1644815338961,0.07791836,41960.0,41958.0,0.001]
["bitfinex","BTCUSD",1644815339962,0.07791836,41960.0,41957.0,0.30334893]
["bitfinex","BTCUSD",1644815339963,0.07791836,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1644815340160,0.07791836,41960.0,41957.0,0.25334893]
["bitfinex","BTCUSD",1644815340366,0.07791836,41960.0,41955.0,0.30334893]
["bitfinex","BTCUSD",1644815340602,0.07891836,41960.0,41957.0,0.001]
["bitfinex","BTCUSD",1644815341806,0.07891836,41960.0,41958.0,0.20265214]
["bitfinex","BTCUSD",1644815342005,0.07791836,41960.0,41958.0,0.20265214]
["bitfinex","BTCUSD",1644815342605,0.08091836,41960.0,41958.0,0.20265214]
["bitfinex","BTCUSD",1644815342804,0.08091836,41960.0,41957.0,0.25265214]
["bitfinex","BTCUSD",1644815343606,0.08091836,41960.0,41958.0,0.20265214]
["bitfinex","BTCUSD",1644815343806,0.08091836,41960.0,41958.0,0.25265214]
["bitfinex","BTCUSD",1644815344006,0.07791836,41960.0,41958.0,0.25265214]
["bitfinex","BTCUSD",1644815344656,0.08091836,41960.0,41958.0,0.25265214]
["bitfinex","BTCUSD",1644815345854,0.07791836,41960.0,41958.0,0.25265214]
["bitfinex","BTCUSD",1644815346655,0.08091836,41960.0,41958.0,0.05]
["bitfinex","BTCUSD",1644815346857,0.003,41960.0,41956.0,0.30334893]
["bitfinex","BTCUSD",1644815347056,0.003,41960.0,41956.0,0.36293651]
["bitfinex","BTCUSD",1644815347259,0.003,41960.0,41957.0,0.25334893]
["bitfinex","BTCUSD",1644815347658,0.003,41960.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815347858,0.53581808,41962.0,41958.0,0.25334893]
["bitfinex","BTCUSD",1644815348116,0.53581808,41962.0,41961.0,0.25334893]
["bitfinex","BTCUSD",1644815348323,0.53581808,41962.0,41961.0,0.40393975]
["bitfinex","BTCUSD",1644815348512,0.53581808,41962.0,41961.0,0.45449236]
["bitfinex","BTCUSD",1644815348713,0.53581808,41962.0,41961.0,0.55449236]
["bitfinex","BTCUSD",1644815348911,0.53581808,41962.0,41961.0,0.71590933]
["bitfinex","BTCUSD",1644815349314,0.53581808,41962.0,41961.0,0.2]
["bitfinex","BTCUSD",1644815349512,0.53581808,41962.0,41961.0,0.36184331]
["bitfinex","BTCUSD",1644815349713,0.53581808,41962.0,41961.0,0.76361695]
["bitfinex","BTCUSD",1644815350314,0.53581808,41962.0,41961.0,0.92770222]
["bitfinex","BTCUSD",1644815350712,0.53581808,41962.0,41961.0,0.93270222]
["bitfinex","BTCUSD",1644815351519,0.53581808,41962.0,41961.0,0.82052694]
["bitfinex","BTCUSD",1644815351715,0.53581808,41962.0,41961.0,0.83977877]
["bitfinex","BTCUSD",1644815352256,0.53581808,41962.0,41961.0,0.89935377]
["bitfinex","BTCUSD",1644815352457,0.53581808,41962.0,41961.0,0.89435377]
["bitfinex","BTCUSD",1644815352755,0.53581808,41962.0,41961.0,0.75835541]
["bitfinex","BTCUSD",1644815353155,0.53581808,41962.0,41961.0,1.10089438]
["bitfinex","BTCUSD",1644815353355,0.53581808,41962.0,41961.0,0.95824533]
["bitfinex","BTCUSD",1644815353558,0.53581808,41962.0,41961.0,2.22024533]
["bitfinex","BTCUSD",1644815353559,0.17843508,41962.0,41961.0,2.22024533]
["bitfinex","BTCUSD",1644815353755,0.17843508,41962.0,41961.0,2.1221861]
["bitfinex","BTCUSD",1644815353954,0.00136737,41970.0,41962.0,0.9]
["bitfinex","BTCUSD",1644815354155,0.1148,41978.0,41967.0,0.05956229]
["bitfinex","BTCUSD",1644815354360,0.43136444,41978.0,41972.0,0.2025126]
["bitfinex","BTCUSD",1644815354654,0.31656444,41978.0,41972.0,0.3097756]
["bitfinex","BTCUSD",1644815354854,0.31656444,41978.0,41972.0,0.3597756]
["bitfinex","BTCUSD",1644815355058,0.26735866,41977.0,41972.0,0.157263]
["bitfinex","BTCUSD",1644815355256,0.26735866,41977.0,41972.0,0.0977]
["bitfinex","BTCUSD",1644815355707,0.26735866,41977.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644815356309,0.07298428,41973.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644815356609,0.07298428,41973.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644815358008,0.07298428,41973.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644815358613,0.07398428,41973.0,41972.0,0.0487]
["bitfinex","BTCUSD",1644815359863,0.07398428,41973.0,41968.0,0.2525126]
["bitfinex","BTCUSD",1644815359864,0.04473483,41971.0,41968.0,0.2525126]
["bitfinex","BTCUSD",1644815360060,0.04473483,41971.0,41968.0,0.3002126]
["bitfinex","BTCUSD",1644815360662,0.04473483,41971.0,41968.0,0.3022126]
["bitfinex","BTCUSD",1644815362062,0.04473483,41971.0,41968.0,0.3002126]
["bitfinex","BTCUSD",1644815362663,0.04473483,41971.0,41968.0,0.3022126]
["bitfinex","BTCUSD",1644815363213,0.04473483,41971.0,41968.0,0.0997]
["bitfinex","BTCUSD",1644815364009,0.04473483,41971.0,41968.0,0.0977]
["bitfinex","BTCUSD",1644815364912,0.04473483,41971.0,41968.0,0.1007]
["bitfinex","BTCUSD",1644815366111,0.04473483,41971.0,41968.0,0.0977]
["bitfinex","BTCUSD",1644815366854,0.04473483,41971.0,41968.0,0.1007]
["bitfinex","BTCUSD",1644815367854,0.32568685,41971.0,41968.0,0.1007]
["bitfinex","BTCUSD",1644815368053,0.32568685,41971.0,41968.0,0.0977]
["bitfinex","BTCUSD",1644815368555,0.04473483,41971.0,41968.0,0.0977]
["bitfinex","BTCUSD",1644815368853,0.04473483,41971.0,41968.0,0.1017]
["bitfinex","BTCUSD",1644815369355,0.04473483,41971.0,41968.0,0.054]
["bitfinex","BTCUSD",1644815369554,0.27553825,41970.0,41968.0,0.054]
["bitfinex","BTCUSD",1644815369757,0.27553825,41970.0,41968.0,0.004]
["bitfinex","BTCUSD",1644815369758,0.26214285,41969.0,41968.0,0.004]
["bitfinex","BTCUSD",1644815369957,0.26214285,41969.0,41960.0,0.1155]
["bitfinex","BTCUSD",1644815370256,0.26241005,41969.0,41962.0,0.20251067]
["bitfinex","BTCUSD",1644815370459,0.26241005,41969.0,41961.0,0.20251067]
["bitfinex","BTCUSD",1644815370460,0.07403074,41962.0,41961.0,0.20251067]
["bitfinex","BTCUSD",1644815370721,0.07403074,41962.0,41958.0,1.17913833]
["bitfinex","BTCUSD",1644815370722,0.33792581,41963.0,41960.0,0.002]
["bitfinex","BTCUSD",1644815371615,0.33792581,41963.0,41960.0,0.20451067]
["bitfinex","BTCUSD",1644815371914,0.63889951,41963.0,41960.0,0.25451067]
["bitfinex","BTCUSD",1644815372113,0.26040428,41963.0,41961.0,0.20251067]
["bitfinex","BTCUSD",1644815372413,0.00040379,41966.0,41962.0,0.059576]
["bitfinex","BTCUSD",1644815372613,0.00040379,41966.0,41963.0,0.20251067]
["bitfinex","BTCUSD",1644815372813,0.00040379,41966.0,41962.0,0.31208667]
["bitfinex","BTCUSD",1644815373014,0.00040379,41966.0,41963.0,0.20251067]
["bitfinex","BTCUSD",1644815373414,0.0002672,41968.0,41964.0,2.2784837]
["bitfinex","BTCUSD",1644815373617,0.0002672,41970.0,41964.0,2.53099437]
["bitfinex","BTCUSD",1644815373818,0.00040379,41967.0,41964.0,2.53099437]
["bitfinex","BTCUSD",1644815374016,0.00040379,41967.0,41965.0,0.20251067]
["bitfinex","BTCUSD",1644815374467,0.00040379,41967.0,41966.0,0.20251067]
["bitfinex","BTCUSD",1644815374667,0.0002672,41968.0,41966.0,0.25251067]
["bitfinex","BTCUSD",1644815374867,0.00040378,41968.0,41966.0,0.25251067]
["bitfinex","BTCUSD",1644815375065,0.00040378,41968.0,41966.0,0.05]
["bitfinex","BTCUSD",1644815375266,0.00040378,41968.0,41965.0,0.25551067]
["bitfinex","BTCUSD",1644815375665,0.00040378,41968.0,41966.0,0.20251067]
["bitfinex","BTCUSD",1644815375868,0.0002672,41970.0,41966.0,0.20251067]
["bitfinex","BTCUSD",1644815376166,0.00043215,41969.0,41966.0,0.20251067]
["bitfinex","BTCUSD",1644815376365,0.00016495,41969.0,41966.0,0.20251067]
["bitfinex","BTCUSD",1644815376767,0.00016495,41969.0,41966.0,0.20851067]
["bitfinex","BTCUSD",1644815376969,0.0002672,41970.0,41966.0,0.006]
["bitfinex","BTCUSD",1644815377267,0.00040382,41970.0,41966.0,0.006]
["bitfinex","BTCUSD",1644815377566,0.00067102,41970.0,41966.0,0.006]
["bitfinex","BTCUSD",1644815378109,0.00067102,41970.0,41964.0,2.58162203]
["bitfinex","BTCUSD",1644815378311,0.0002672,41970.0,41964.0,2.58162203]
["bitfinex","BTCUSD",1644815378514,0.00040382,41970.0,41964.0,2.58162203]
["bitfinex","BTCUSD",1644815378711,0.00067102,41970.0,41964.0,2.58162203]
["bitfinex","BTCUSD",1644815378913,0.00067102,41970.0,41964.0,2.58762203]
["bitfinex","BTCUSD",1644815379113,0.00067102,41970.0,41964.0,0.30913833]
["bitfinex","BTCUSD",1644815379614,0.00040383,41969.0,41964.0,0.30913833]
["bitfinex","BTCUSD",1644815379914,0.00067103,41969.0,41964.0,0.056]
["bitfinex","BTCUSD",1644815380117,0.00040383,41969.0,41964.0,0.05]
["bitfinex","BTCUSD",1644815380417,0.00040383,41969.0,41963.0,0.1977]
["bitfinex","BTCUSD",1644815380614,0.0002672,41970.0,41963.0,0.1977]
["bitfinex","BTCUSD",1644815380816,0.00040383,41969.0,41964.0,0.005]
["bitfinex","BTCUSD",1644815381215,0.00067103,41969.0,41964.0,0.005]
["bitfinex","BTCUSD",1644815381419,0.00040383,41969.0,41964.0,0.005]
["bitfinex","BTCUSD",1644815381857,0.0002672,41970.0,41964.0,0.005]
["bitfinex","BTCUSD",1644815382054,0.00040383,41969.0,41963.0,0.45083833]
["bitfinex","BTCUSD",1644815382253,0.00040383,41969.0,41963.0,0.1977]
["bitfinex","BTCUSD",1644815382857,0.00040383,41969.0,41963.0,0.1027]
["bitfinex","BTCUSD",1644815383055,0.0002672,41970.0,41963.0,0.1027]
["bitfinex","BTCUSD",1644815383354,0.00040383,41968.0,41963.0,0.35583833]
["bitfinex","BTCUSD",1644815383754,0.00040383,41968.0,41963.0,0.45583833]
["bitfinex","BTCUSD",1644815384053,0.00040383,41968.0,41963.0,0.45083833]
["bitfinex","BTCUSD",1644815384253,0.0002672,41968.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815384458,0.0002672,41968.0,41963.0,0.45083833]
["bitfinex","BTCUSD",1644815384459,0.00040383,41968.0,41963.0,0.45083833]
["bitfinex","BTCUSD",1644815384655,0.00067103,41968.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815384854,0.00067103,41968.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644815385058,0.00040383,41968.0,41966.0,0.47960994]
["bitfinex","BTCUSD",1644815385355,0.0002672,41970.0,41967.0,0.26666734]
["bitfinex","BTCUSD",1644815385606,0.00040383,41969.0,41968.0,0.059568]
["bitfinex","BTCUSD",1644815385805,0.00040383,41969.0,41968.0,0.107268]
["bitfinex","BTCUSD",1644815386204,0.00040383,41969.0,41968.0,0.157268]
["bitfinex","BTCUSD",1644815386708,0.04500203,41971.0,41968.0,0.157268]
["bitfinex","BTCUSD",1644815386905,0.04500203,41971.0,41968.0,0.160268]
["bitfinex","BTCUSD",1644815386906,0.04513865,41971.0,41968.0,0.160268]
["bitfinex","BTCUSD",1644815387906,0.04473483,41971.0,41968.0,0.41340633]
["bitfinex","BTCUSD",1644815388107,0.04473483,41971.0,41968.0,0.41040633]
["bitfinex","BTCUSD",1644815388806,0.04473483,41971.0,41968.0,0.41340633]
["bitfinex","BTCUSD",1644815390055,0.04473483,41971.0,41968.0,0.157268]
["bitfinex","BTCUSD",1644815390454,0.04473483,41971.0,41968.0,0.0977]
["bitfinex","BTCUSD",1644815390856,0.04473483,41971.0,41968.0,0.1027]
["bitfinex","BTCUSD",1644815391057,0.04473483,41971.0,41968.0,0.055]
["bitfinex","BTCUSD",1644815391058,0.25825603,41969.0,41968.0,0.055]
["bitfinex","BTCUSD",1644815391259,0.12687108,41967.0,41963.0,0.25313833]
["bitfinex","BTCUSD",1644815392456,0.12687108,41967.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815392853,0.12727492,41967.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815393309,0.12727492,41967.0,41964.0,0.30313833]
["bitfinex","BTCUSD",1644815393708,0.12727492,41967.0,41965.0,0.25313833]
["bitfinex","BTCUSD",1644815393908,0.12687108,41967.0,41965.0,0.25313833]
["bitfinex","BTCUSD",1644815394106,0.12687108,41967.0,41965.0,0.30313833]
["bitfinex","BTCUSD",1644815394708,0.12687108,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1644815394911,0.12687108,41967.0,41965.0,0.004]
["bitfinex","BTCUSD",1644815395208,0.26240929,41966.0,41965.0,0.004]
["bitfinex","BTCUSD",1644815396012,0.26240929,41966.0,41964.0,0.30313833]
["bitfinex","BTCUSD",1644815396213,0.12687108,41967.0,41964.0,0.30313833]
["bitfinex","BTCUSD",1644815396612,0.12724941,41967.0,41964.0,0.30313833]
["bitfinex","BTCUSD",1644815397054,0.12724941,41967.0,41964.0,0.05]
["bitfinex","BTCUSD",1644815397257,0.12724941,41967.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815397457,0.12687108,41967.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815397859,0.12687108,41967.0,41963.0,0.30313833]
["bitfinex","BTCUSD",1644815398053,0.12687108,41967.0,41963.0,0.25313833]
["bitfinex","BTCUSD",1644815398453,0.12687108,41967.0,41964.0,0.003]
["bitfinex","BTCUSD",1644815398752,0.12687108,41967.0,41964.0,0.25613833]
["bitfinex","BTCUSD",1644815399055,0.12687108,41967.0,41964.0,0.003]
["bitfinex","BTCUSD",1644815399252,0.12687108,41967.0,41964.0,0.053]
["bitfinex","BTCUSD",1644815399657,0.12687108,41967.0,41963.0,0.30713833]
["bitfinex","BTCUSD",1644815399856,0.12687108,41967.0,41963.0,0.30313833]
["bitfinex","BTCUSD",1644815400816,0.12687108,41967.0,41963.0,0.30713833]
["bitfinex","BTCUSD",1644815401417,0.12314714,41967.0,41963.0,0.30713833]
["bitfinex","BTCUSD",1644815401622,0.12314714,41967.0,41964.0,0.25313833]
["bitfinex","BTCUSD",1644815402217,0.12278008,41967.0,41962.0,0.303766]
["bitfinex","BTCUSD",1644815402618,0.12278008,41967.0,41962.0,0.353766]
["bitfinex","BTCUSD",1644815403018,0.12278008,41967.0,41962.0,0.358766]
["bitfinex","BTCUSD",1644815403719,0.12314879,41967.0,41962.0,0.358766]
["bitfinex","BTCUSD",1644815404020,0.12314879,41967.0,41964.0,0.059573]
["bitfinex","BTCUSD",1644815404220,0.12314879,41967.0,41964.0,0.413339]
["bitfinex","BTCUSD",1644815404465,0.12314879,41967.0,41964.0,2.32943525]
["bitfinex","BTCUSD",1644815404667,0.12278008,41967.0,41964.0,2.32943525]
["bitfinex","BTCUSD",1644815404968,0.12278008,41967.0,41964.0,2.33443525]
["bitfinex","BTCUSD",1644815405166,0.12278008,41967.0,41964.0,0.418339]
["bitfinex","BTCUSD",1644815406167,0.12278008,41967.0,41964.0,0.413339]
["bitfinex","BTCUSD",1644815406969,0.12278008,41967.0,41965.0,0.303766]
["bitfinex","BTCUSD",1644815408907,0.12278008,41967.0,41965.0,0.308766]
["bitfinex","BTCUSD",1644815409810,0.12278008,41967.0,41965.0,0.005]
["bitfinex","BTCUSD",1644815410024,0.12278008,41967.0,41964.0,0.353766]
["bitfinex","BTCUSD",1644815410812,0.12278008,41967.0,41964.0,0.356766]
["bitfinex","BTCUSD",1644815411710,0.12278008,41967.0,41964.0,0.053]
["bitfinex","BTCUSD",1644815411952,0.12278008,41967.0,41964.0,0.003]
["bitfinex","BTCUSD",1644815412353,0.12278008,41967.0,41964.0,0.306766]
["bitfinex","BTCUSD",1644815412758,0.074712,41965.0,41963.0,0.353766]
["bitfinex","BTCUSD",1644815412960,0.074712,41965.0,41964.0,0.003]
["bitfinex","BTCUSD",1644815414158,0.074712,41965.0,41963.0,0.353766]
["bitfinex","BTCUSD",1644815414959,0.074712,41965.0,41963.0,0.358766]
["bitfinex","BTCUSD",1644815415901,0.074712,41965.0,41963.0,0.055]
["bitfinex","BTCUSD",1644815416102,0.074712,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1644815416304,0.074712,41965.0,41962.0,0.353766]
["bitfinex","BTCUSD",1644815416504,0.21709943,41964.0,41962.0,0.353766]
["bitfinex","BTCUSD",1644815417005,0.21709943,41964.0,41962.0,0.054]
["bitfinex","BTCUSD",1644815417208,0.21709943,41964.0,41962.0,0.307766]
["bitfinex","BTCUSD",1644815417405,0.21709943,41964.0,41962.0,0.004]
["bitfinex","BTCUSD",1644815417606,0.26163688,41963.0,41962.0,0.054]
["bitfinex","BTCUSD",1644815417807,0.26163688,41963.0,41962.0,0.004]
["bitfinex","BTCUSD",1644815418206,0.26163688,41963.0,41957.0,0.303766]
["bitfinex","BTCUSD",1644815418404,0.26163688,41963.0,41957.0,0.00023202]
["bitfinex","BTCUSD",1644815418608,0.21978166,41960.0,41956.0,0.30399802]
["bitfinex","BTCUSD",1644815418906,0.07760106,41958.0,41957.0,0.00423202]
["bitfinex","BTCUSD",1644815419204,0.34408953,41958.0,41957.0,0.004]
["bitfinex","BTCUSD",1644815420263,0.34408953,41958.0,41956.0,0.30399802]
["bitfinex","BTCUSD",1644815420264,0.07760106,41958.0,41956.0,0.30399802]
["bitfinex","BTCUSD",1644815420460,0.07760106,41958.0,41956.0,0.303766]
["bitfinex","BTCUSD",1644815420660,0.07760106,41958.0,41956.0,0.353766]
["bitfinex","BTCUSD",1644815420857,0.07760106,41958.0,41956.0,0.054]
["bitfinex","BTCUSD",1644815421256,0.07760106,41958.0,41956.0,0.004]
["bitfinex","BTCUSD",1644815422358,0.07760106,41958.0,41955.0,0.35436423]
["bitfinex","BTCUSD",1644815422359,0.07760106,41958.0,41957.0,0.25308235]
["bitfinex","BTCUSD",1644815422559,0.34794496,41958.0,41956.0,0.25308235]
["bitfinex","BTCUSD",1644815422857,0.34794496,41958.0,41957.0,0.004]
["bitfinex","BTCUSD",1644815424209,0.26458685,41958.0,41956.0,0.30331437]
["bitfinex","BTCUSD",1644815424409,0.26458685,41958.0,41956.0,0.30308235]
["bitfinex","BTCUSD",1644815424608,0.35228894,41958.0,41956.0,0.30308235]
["bitfinex","BTCUSD",1644815424809,0.08770209,41958.0,41956.0,0.30308235]
["bitfinex","BTCUSD",1644815425010,0.08770209,41958.0,41956.0,0.30708235]
["bitfinex","BTCUSD",1644815425208,0.60986711,41960.0,41956.0,0.30708235]
["bitfinex","BTCUSD",1644815425209,0.34047288,41960.0,41956.0,0.30708235]
["bitfinex","BTCUSD",1644815425410,0.0010237,41960.0,41957.0,0.25308235]
["bitfinex","BTCUSD",1644815425609,0.0010237,41960.0,41957.0,0.00023202]
["bitfinex","BTCUSD",1644815425812,0.0010237,41960.0,41957.0,0.25308235]
["bitfinex","BTCUSD",1644815426010,0.0010237,41960.0,41957.0,0.25331437]
["bitfinex","BTCUSD",1644815426511,0.0010237,41960.0,41957.0,0.00023202]
["bitfinex","BTCUSD",1644815426711,0.0022032,41960.0,41956.0,0.30331437]
["bitfinex","BTCUSD",1644815426960,0.0022032,41960.0,41957.0,0.005]
["bitfinex","BTCUSD",1644815427160,0.0022032,41960.0,41957.0,0.00523202]
["bitfinex","BTCUSD",1644815427558,0.0022032,41960.0,41957.0,0.005]
["bitfinex","BTCUSD",1644815427960,0.0022032,41960.0,41957.0,0.064585]
["bitfinex","BTCUSD",1644815428160,0.0022032,41960.0,41957.0,0.059585]
["bitfinex","BTCUSD",1644815428363,0.0022032,41960.0,41957.0,0.10981702]
["bitfinex","BTCUSD",1644815428763,0.0022032,41960.0,41957.0,0.47293082]
["bitfinex","BTCUSD",1644815428963,0.0022032,41960.0,41957.0,0.47693082]
["bitfinex","BTCUSD",1644815429162,0.0022032,41960.0,41958.0,0.59220946]
["bitfinex","BTCUSD",1644815429466,0.0022032,41960.0,41959.0,0.28387937]
["bitfinex","BTCUSD",1644815430064,0.0022032,41960.0,41959.0,0.63534537]
["bitfinex","BTCUSD",1644815430464,0.0022032,41960.0,41959.0,0.73513952]
["bitfinex","BTCUSD",1644815430714,0.0022032,41960.0,41959.0,0.43157937]
["bitfinex","BTCUSD",1644815430914,0.0022032,41960.0,41959.0,0.43557937]
["bitfinex","BTCUSD",1644815431112,0.0022032,41960.0,41959.0,0.73912383]
["bitfinex","BTCUSD",1644815431514,0.0022032,41960.0,41959.0,0.43557937]
["bitfinex","BTCUSD",1644815431916,0.0022032,41960.0,41959.0,0.89085074]
["bitfinex","BTCUSD",1644815431917,1.32e-05,41960.0,41959.0,0.89085074]
["bitfinex","BTCUSD",1644815432114,0.00036892,41966.0,41960.0,4.68e-05]
["bitfinex","BTCUSD",1644815432313,0.00036892,41966.0,41963.0,0.30348127]
["bitfinex","BTCUSD",1644815432514,0.12278008,41967.0,41965.0,0.059565]
["bitfinex","BTCUSD",1644815432712,0.12278008,41967.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644815434967,0.12278008,41967.0,41966.0,0.0507]
["bitfinex","BTCUSD",1644815436264,0.12278008,41967.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644815436667,0.12278008,41967.0,41966.0,0.0977]
["bitfinex","BTCUSD",1644815436965,0.12278008,41967.0,41966.0,0.1027]
["bitfinex","BTCUSD",1644815438210,0.12278008,41967.0,41966.0,0.0977]
["bitfinex","BTCUSD",1644815438811,0.12278008,41967.0,41966.0,0.3658596]
["bitfinex","BTCUSD",1644815439012,0.12278008,41967.0,41966.0,0.3708596]
["bitfinex","BTCUSD",1644815439211,0.12278008,41967.0,41966.0,0.4708596]
["bitfinex","BTCUSD",1644815440210,0.12278008,41967.0,41966.0,0.4658596]
["bitfinex","BTCUSD",1644815441111,0.12278008,41967.0,41966.0,0.4708596]
["bitfinex","BTCUSD",1644815442159,0.12278008,41967.0,41966.0,0.4658596]
["bitfinex","BTCUSD",1644815442958,0.12278008,41967.0,41966.0,0.4708596]
["bitfinex","BTCUSD",1644815444364,0.12278008,41967.0,41966.0,0.4658596]
["bitfinex","BTCUSD",1644815444965,0.12278008,41967.0,41966.0,0.4718596]
["bitfinex","BTCUSD",1644815446203,0.12278008,41967.0,41966.0,0.4658596]
["bitfinex","BTCUSD",1644815447006,0.12278008,41967.0,41966.0,0.4718596]
["bitfinex","BTCUSD",1644815448206,0.12278008,41967.0,41966.0,1.7338596]
["bitfinex","BTCUSD",1644815448406,0.12278008,41967.0,41966.0,2.4487196]
["bitfinex","BTCUSD",1644815448808,0.12278008,41967.0,41966.0,2.4427196]
["bitfinex","BTCUSD",1644815449007,0.12278008,41967.0,41966.0,2.4497196]
["bitfinex","BTCUSD",1644815449867,0.12278008,41967.0,41966.0,1.1877196]
["bitfinex","BTCUSD",1644815450870,0.12278008,41967.0,41966.0,1.1807196]
["bitfinex","BTCUSD",1644815451170,0.12278008,41967.0,41966.0,1.1867196]
["bitfinex","BTCUSD",1644815452269,0.12278008,41967.0,41966.0,1.1807196]
["bitfinex","BTCUSD",1644815453120,0.12278008,41967.0,41966.0,1.1867196]
["bitfinex","BTCUSD",1644815454317,0.12278008,41967.0,41966.0,1.1807196]
["bitfinex","BTCUSD",1644815455016,0.12278008,41967.0,41966.0,1.1867196]
["bitfinex","BTCUSD",1644815455815,0.12278008,41967.0,41966.0,0.91856]
["bitfinex","BTCUSD",1644815456017,0.12278008,41967.0,41966.0,0.81856]
["bitfinex","BTCUSD",1644815456216,0.12278008,41967.0,41966.0,0.81256]
["bitfinex","BTCUSD",1644815457071,0.12278008,41967.0,41966.0,0.81856]
["bitfinex","BTCUSD",1644815457265,0.12266299,41967.0,41966.0,0.81856]
["bitfinex","BTCUSD",1644815457867,0.12266299,41967.0,41966.0,1.08621202]
["bitfinex","BTCUSD",1644815458269,0.12266299,41967.0,41966.0,0.81256]
["bitfinex","BTCUSD",1644815459069,0.12266299,41967.0,41966.0,0.81856]
["bitfinex","BTCUSD",1644815459676,0.12266299,41967.0,41966.0,1.09325696]
["bitfinex","BTCUSD",1644815460912,0.12266299,41967.0,41966.0,1.08725696]
["bitfinex","BTCUSD",1644815461108,0.11266299,41967.0,41966.0,1.08725696]
["bitfinex","BTCUSD",1644815461508,0.11266299,41967.0,41966.0,1.09225696]
["bitfinex","BTCUSD",1644815462112,0.11266299,41967.0,41966.0,0.81756]
["bitfinex","BTCUSD",1644815462710,0.11266299,41967.0,41966.0,1.08299391]
["bitfinex","BTCUSD",1644815463110,0.11266299,41967.0,41966.0,1.08899391]
["bitfinex","BTCUSD",1644815464965,0.11266299,41967.0,41966.0,1.09499391]
["bitfinex","BTCUSD",1644815466164,0.11266299,41967.0,41966.0,1.08899391]
["bitfinex","BTCUSD",1644815466362,0.11266299,41967.0,41966.0,1.08299391]
["bitfinex","BTCUSD",1644815466564,0.11266299,41967.0,41966.0,1.15583685]
["bitfinex","BTCUSD",1644815466963,0.11266299,41967.0,41966.0,1.16283685]
["bitfinex","BTCUSD",1644815468216,0.11266299,41967.0,41966.0,1.15583685]
["bitfinex","BTCUSD",1644815469016,0.11266299,41967.0,41966.0,0.81956]
["bitfinex","BTCUSD",1644815470121,0.11266299,41967.0,41966.0,0.77186]
["bitfinex","BTCUSD",1644815470320,0.11266299,41967.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815471119,0.11266299,41967.0,41966.0,0.76886]
["bitfinex","BTCUSD",1644815471718,0.11266299,41967.0,41966.0,0.71886]
["bitfinex","BTCUSD",1644815472966,0.11266299,41967.0,41966.0,0.76886]
["bitfinex","BTCUSD",1644815473768,0.16627188,41974.0,41966.0,0.76886]
["bitfinex","BTCUSD",1644815473967,0.00026793,41973.0,41966.0,0.76886]
["bitfinex","BTCUSD",1644815474167,0.16653981,41974.0,41966.0,0.76886]
["bitfinex","BTCUSD",1644815474970,0.00036944,41972.0,41966.0,0.77086]
["bitfinex","BTCUSD",1644815475171,0.30321603,41971.0,41966.0,0.77086]
["bitfinex","BTCUSD",1644815475369,0.30348396,41971.0,41966.0,0.77086]
["bitfinex","BTCUSD",1644815476012,0.30355448,41971.0,41966.0,0.77086]
["bitfinex","BTCUSD",1644815476211,0.30355448,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815476414,0.30355448,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815477112,0.30321603,41971.0,41966.0,0.76786]
["bitfinex","BTCUSD",1644815477310,0.30382241,41971.0,41966.0,0.76786]
["bitfinex","BTCUSD",1644815477513,0.30355448,41971.0,41966.0,0.76786]
["bitfinex","BTCUSD",1644815478212,0.30321603,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815478412,0.30355448,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815479011,0.30355448,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815479464,0.30321603,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815479664,0.30355448,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815480268,0.30355448,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815480668,0.30321603,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815480866,0.30356005,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815481066,0.30356005,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815481869,0.30321603,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815482068,0.30356005,41971.0,41966.0,0.76686]
["bitfinex","BTCUSD",1644815482269,0.30356005,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815482669,0.00034402,41971.0,41966.0,0.76486]
["bitfinex","BTCUSD",1644815483181,0.00026793,41974.0,41968.0,0.30351825]
["bitfinex","BTCUSD",1644815483373,0.00034402,41971.0,41969.0,0.0477]
["bitfinex","BTCUSD",1644815483671,0.00028402,41971.0,41970.0,0.35418298]
["bitfinex","BTCUSD",1644815483875,4.02e-06,41971.0,41970.0,2.15241083]
["bitfinex","BTCUSD",1644815484076,0.00026793,41973.0,41971.0,0.00776254]
["bitfinex","BTCUSD",1644815484272,0.00026793,41976.0,41973.0,1.4128034]
["bitfinex","BTCUSD",1644815484475,0.00026793,41981.0,41975.0,1.8587]
["bitfinex","BTCUSD",1644815484672,0.0011585,41982.0,41978.0,1.56543725]
["bitfinex","BTCUSD",1644815484873,0.00026793,41981.0,41979.0,1.06577725]
["bitfinex","BTCUSD",1644815485073,0.0011585,41982.0,41979.0,0.76234]
["bitfinex","BTCUSD",1644815485273,0.00142643,41982.0,41979.0,0.86234]
["bitfinex","BTCUSD",1644815485574,0.0011585,41982.0,41980.0,0.61908923]
["bitfinex","BTCUSD",1644815485778,0.0011585,41982.0,41981.0,0.76231]
["bitfinex","BTCUSD",1644815486176,0.0011585,41982.0,41981.0,1.05150814]
["bitfinex","BTCUSD",1644815486374,0.0011585,41982.0,41981.0,1.45150814]
["bitfinex","BTCUSD",1644815486575,0.0011585,41982.0,41981.0,0.91093291]
["bitfinex","BTCUSD",1644815486976,0.0011585,41982.0,41981.0,0.72173477]
["bitfinex","BTCUSD",1644815487176,0.0011585,41982.0,41981.0,0.72673477]
["bitfinex","BTCUSD",1644815487377,0.0011585,41982.0,41981.0,0.91593291]
["bitfinex","BTCUSD",1644815487576,0.3051054,41982.0,41981.0,0.72673477]
["bitfinex","BTCUSD",1644815487774,0.3051054,41982.0,41981.0,0.91593291]
["bitfinex","BTCUSD",1644815487975,0.3051054,41982.0,41981.0,0.72673477]
["bitfinex","BTCUSD",1644815488177,0.39304968,41982.0,41981.0,0.91593291]
["bitfinex","BTCUSD",1644815488380,0.39304968,41982.0,41981.0,0.67403477]
["bitfinex","BTCUSD",1644815488577,0.39304968,41982.0,41981.0,0.86323291]
["bitfinex","BTCUSD",1644815488978,0.63904571,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815489178,0.55110143,41982.0,41981.0,0.17703477]
["bitfinex","BTCUSD",1644815490177,0.62551195,41982.0,41981.0,0.17703477]
["bitfinex","BTCUSD",1644815490378,0.90426123,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815490616,0.62551195,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815490817,0.9058091,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815491021,0.90708022,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815492319,0.90608022,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815492717,0.90126287,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815493119,0.90326287,41982.0,41981.0,0.17503477]
["bitfinex","BTCUSD",1644815494021,0.62751195,41982.0,41981.0,0.17503477]
["bitfinex","BTCUSD",1644815494220,0.62751195,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815494463,0.62551195,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815494858,0.90866246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815495061,0.90966246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815495259,0.95966246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815495460,1.16232418,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815495660,0.95966246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815496262,0.95866246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815497059,0.96066246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815497959,1.21390718,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815498417,0.95866246,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815501417,1.21388898,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815502268,1.16124043,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815503067,1.16324043,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815503470,1.21388898,41982.0,41981.0,0.17403477]
["bitfinex","BTCUSD",1644815503670,1.21388898,41982.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815503671,0.26909752,41975.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815504670,0.06505492,41974.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815507025,0.06605492,41974.0,41971.0,0.00105598]
["bitfinex","BTCUSD",1644815507828,0.06597875,41974.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815508428,0.00040755,41975.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815509031,0.00240755,41975.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815509464,0.06766731,41974.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815509670,0.28802876,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815510069,0.62160276,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815510263,0.28802876,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815510864,0.05,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815511067,0.32133249,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815511266,0.32170391,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815511465,0.052,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815511971,0.002,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815512365,0.333574,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815512767,0.11766731,41974.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815512967,0.333574,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815513217,0.335574,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815513420,0.002,41973.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815514415,0.21766731,41974.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815514819,0.11766731,41974.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815515217,0.11866731,41974.0,41972.0,0.234]
["bitfinex","BTCUSD",1644815516519,0.9,41973.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815518360,0.001,41973.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815519165,0.003,41973.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815520362,0.06807433,41974.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815520363,0.06766731,41974.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815520620,0.06807433,41974.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815521519,0.06766731,41974.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815523118,0.06966731,41974.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815524119,0.05,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815524408,0.383574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815524604,0.433574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815525006,0.05,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815525204,0.102,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815525405,0.435574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815525805,0.102,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815526305,0.05,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815526806,0.383574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815527206,0.101,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815527409,0.434574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815527611,0.384574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815527807,0.534574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815528415,0.533574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815529218,0.535574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815530518,0.533574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815531118,0.535574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815532469,0.533574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815533268,0.535574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815534568,0.533574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815535171,0.535574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815536430,0.533574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815537228,0.535574,41972.0,41971.0,5.598e-05]
["bitfinex","BTCUSD",1644815538229,0.27147296,41969.0,41964.0,0.00040712]
["bitfinex","BTCUSD",1644815538428,0.32147296,41969.0,41962.0,0.00023202]
["bitfinex","BTCUSD",1644815538632,0.23075745,41968.0,41964.0,0.00040712]
["bitfinex","BTCUSD",1644815538831,0.333574,41967.0,41964.0,0.00040712]
["bitfinex","BTCUSD",1644815539029,0.23075745,41968.0,41964.0,0.00040712]
["bitfinex","BTCUSD",1644815539229,0.333574,41967.0,41964.0,0.00040712]
["bitfinex","BTCUSD",1644815539471,0.333574,41967.0,41962.0,0.20262544]
["bitfinex","BTCUSD",1644815539672,0.23275745,41968.0,41963.0,0.0004071]
["bitfinex","BTCUSD",1644815540370,0.23075745,41968.0,41963.0,0.0004071]
["bitfinex","BTCUSD",1644815540577,0.08938269,41964.0,41963.0,0.0004071]
["bitfinex","BTCUSD",1644815540770,0.08938269,41964.0,41962.0,0.20239342]
["bitfinex","BTCUSD",1644815540972,0.08938269,41964.0,41963.0,0.0004071]
["bitfinex","BTCUSD",1644815541271,0.09138269,41964.0,41963.0,0.0004071]
["bitfinex","BTCUSD",1644815541971,0.09138269,41964.0,41962.0,0.20239342]
["bitfinex","BTCUSD",1644815542571,0.08938269,41964.0,41961.0,0.20303255]
["bitfinex","BTCUSD",1644815542772,0.08938269,41964.0,41961.0,0.20280053]
["bitfinex","BTCUSD",1644815543224,0.09038269,41964.0,41961.0,0.20239342]
["bitfinex","BTCUSD",1644815543421,0.001,41964.0,41961.0,0.20239342]
["bitfinex","BTCUSD",1644815544522,0.23075745,41968.0,41962.0,0.20239342]
["bitfinex","BTCUSD",1644815544726,0.08795076,41963.0,41962.0,0.20239342]
["bitfinex","BTCUSD",1644815545324,0.23275745,41968.0,41962.0,0.20239342]
["bitfinex","BTCUSD",1644815545726,0.28275745,41968.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815546621,0.19498066,41968.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815546867,0.19498066,41968.0,41963.0,0.00040657]
["bitfinex","BTCUSD",1644815547268,0.19698066,41968.0,41963.0,0.00040657]
["bitfinex","BTCUSD",1644815547468,0.07699617,41965.0,41963.0,0.00040657]
["bitfinex","BTCUSD",1644815547869,0.07699617,41965.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815548169,0.07699617,41965.0,41962.0,0.20268099]
["bitfinex","BTCUSD",1644815548372,0.12699617,41965.0,41962.0,0.20268099]
["bitfinex","BTCUSD",1644815548771,0.07699617,41965.0,41962.0,0.20268099]
["bitfinex","BTCUSD",1644815549175,0.07899617,41965.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815549672,0.07699617,41965.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815551320,0.08099617,41965.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815552422,0.07699617,41965.0,41962.0,0.20227442]
["bitfinex","BTCUSD",1644815552623,0.07699617,41965.0,41961.0,0.0006386]
["bitfinex","BTCUSD",1644815552822,0.07699617,41965.0,41961.0,0.00023202]
["bitfinex","BTCUSD",1644815553022,0.07699617,41965.0,41961.0,0.00040658]
["bitfinex","BTCUSD",1644815553222,0.07899617,41965.0,41961.0,0.0006386]
["bitfinex","BTCUSD",1644815553425,0.07899617,41965.0,41961.0,0.25360914]
["bitfinex","BTCUSD",1644815553623,0.07899617,41965.0,41961.0,0.25337712]
["bitfinex","BTCUSD",1644815553823,0.002,41965.0,41961.0,0.25337712]
["bitfinex","BTCUSD",1644815554025,0.002,41965.0,41962.0,0.25297054]
["bitfinex","BTCUSD",1644815554385,0.002,41965.0,41964.0,0.25297054]
["bitfinex","BTCUSD",1644815554584,2.73e-05,41971.0,41965.0,0.00015623]
["bitfinex","BTCUSD",1644815554784,2.73e-05,41971.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644815554988,0.25807633,41971.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644815555284,0.34481938,41971.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644815555685,0.34481938,41971.0,41967.0,0.20259488]
["bitfinex","BTCUSD",1644815555887,0.34481938,41971.0,41967.0,0.25029488]
["bitfinex","BTCUSD",1644815557083,0.34381938,41971.0,41967.0,0.25029488]
["bitfinex","BTCUSD",1644815557384,0.34681938,41971.0,41967.0,0.25029488]
["bitfinex","BTCUSD",1644815558533,0.34381938,41971.0,41967.0,0.25029488]
["bitfinex","BTCUSD",1644815559338,0.34481938,41971.0,41967.0,0.0477]
["bitfinex","BTCUSD",1644815559537,0.0010273,41971.0,41968.0,0.3]
["bitfinex","BTCUSD",1644815559737,0.0010273,41971.0,41969.0,0.30091558]
["bitfinex","BTCUSD",1644815559936,0.0010273,41971.0,41970.0,0.60356465]
["bitfinex","BTCUSD",1644815560136,0.0010273,41971.0,41970.0,0.69541374]
["bitfinex","BTCUSD",1644815560338,0.0010273,41971.0,41970.0,0.30082166]
["bitfinex","BTCUSD",1644815560538,0.0010273,41971.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644815560539,2.73e-05,41971.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644815560938,2.73e-05,41971.0,41970.0,0.0977]
["bitfinex","BTCUSD",1644815561346,2.73e-05,41971.0,41970.0,0.74741558]
["bitfinex","BTCUSD",1644815561542,0.13335115,41980.0,41971.0,0.85]
["bitfinex","BTCUSD",1644815561543,0.00016572,41973.0,41971.0,0.85]
["bitfinex","BTCUSD",1644815561738,0.00016572,41973.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644815561983,0.00016572,41973.0,41972.0,0.3513371]
["bitfinex","BTCUSD",1644815562180,0.00016572,41973.0,41972.0,0.4013371]
["bitfinex","BTCUSD",1644815562380,0.00026793,41977.0,41972.0,1.20244004]
["bitfinex","BTCUSD",1644815562584,0.07626566,41979.0,41972.0,1.15173616]
["bitfinex","BTCUSD",1644815562585,0.00016572,41975.0,41972.0,1.15173616]
["bitfinex","BTCUSD",1644815562782,0.00016572,41975.0,41973.0,0.17100091]
["bitfinex","BTCUSD",1644815562987,0.00016572,41975.0,41974.0,0.32275627]
["bitfinex","BTCUSD",1644815563381,0.00016572,41975.0,41974.0,0.87275627]
["bitfinex","BTCUSD",1644815563585,0.00026793,41977.0,41974.0,0.5977]
["bitfinex","BTCUSD",1644815563786,0.00040421,41977.0,41975.0,0.2023232]
["bitfinex","BTCUSD",1644815563988,0.00040421,41977.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644815564685,0.00026793,41979.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644815564884,0.13335115,41980.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644815565085,0.00040389,41979.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644815565284,0.00040389,41979.0,41976.0,0.0517]
["bitfinex","BTCUSD",1644815565927,0.13361908,41980.0,41976.0,0.0517]
["bitfinex","BTCUSD",1644815566127,0.13335115,41980.0,41976.0,0.0517]
["bitfinex","BTCUSD",1644815566325,0.13375504,41980.0,41976.0,0.0517]
["bitfinex","BTCUSD",1644815566528,0.13375504,41980.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644815567225,0.13335115,41980.0,41976.0,0.0517]
["bitfinex","BTCUSD",1644815567425,0.13375503,41980.0,41976.0,0.0517]
["bitfinex","BTCUSD",1644815567726,0.13375503,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1644815567928,0.13375503,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644815568326,0.13335115,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644815569372,0.13335115,41980.0,41978.0,0.0527]
["bitfinex","BTCUSD",1644815570473,0.13335115,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644815571273,0.13335115,41980.0,41978.0,0.0527]
["bitfinex","BTCUSD",1644815572471,0.13335115,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644815573328,0.13335115,41980.0,41978.0,0.0527]
["bitfinex","BTCUSD",1644815574533,0.13335115,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644815575329,0.13335115,41980.0,41978.0,0.0497]
["bitfinex","BTCUSD",1644815576530,0.13335115,41980.0,41978.0,0.0477]
["bitfinex","BTCUSD",1644815576972,0.13335115,41980.0,41974.0,0.72100091]
["bitfinex","BTCUSD",1644815577171,0.13361908,41980.0,41978.0,0.003]
["bitfinex","BTCUSD",1644815577371,0.13335115,41980.0,41978.0,0.003]
["bitfinex","BTCUSD",1644815579073,0.13335115,41980.0,41979.0,0.107253]
["bitfinex","BTCUSD",1644815579274,0.13361908,41980.0,41979.0,1.07426156]
["bitfinex","BTCUSD",1644815579477,0.13335115,41980.0,41979.0,1.12426156]
["bitfinex","BTCUSD",1644815579675,0.13335115,41980.0,41979.0,1.29526247]
["bitfinex","BTCUSD",1644815579875,0.13335115,41980.0,41979.0,1.12426156]
["bitfinex","BTCUSD",1644815580074,0.13335115,41980.0,41979.0,1.29526247]
["bitfinex","BTCUSD",1644815580275,0.46907831,41980.0,41979.0,1.79403974]
["bitfinex","BTCUSD",1644815580474,0.46907831,41980.0,41979.0,1.37067027]
["bitfinex","BTCUSD",1644815581331,0.46907831,41980.0,41979.0,1.5598971]
["bitfinex","BTCUSD",1644815581530,0.46907831,41980.0,41979.0,1.37567027]
["bitfinex","BTCUSD",1644815582731,0.46907831,41980.0,41979.0,1.37067027]
["bitfinex","BTCUSD",1644815583230,0.46907831,41980.0,41979.0,1.37567027]
["bitfinex","BTCUSD",1644815583431,0.46896864,41980.0,41979.0,1.37567027]
["bitfinex","BTCUSD",1644815583633,0.46896864,41980.0,41979.0,1.56489359]
["bitfinex","BTCUSD",1644815584481,0.46896864,41980.0,41979.0,1.55989359]
["bitfinex","BTCUSD",1644815585281,0.46896864,41980.0,41979.0,1.56489359]
["bitfinex","BTCUSD",1644815585882,0.46896864,41980.0,41979.0,1.37567027]
["bitfinex","BTCUSD",1644815586481,0.46896864,41980.0,41979.0,1.37067027]
["bitfinex","BTCUSD",1644815587284,0.46896864,41980.0,41979.0,1.37567027]
["bitfinex","BTCUSD",1644815587684,0.46896864,41980.0,41979.0,1.26841727]
["bitfinex","BTCUSD",1644815588338,0.46896864,41980.0,41979.0,0.76841727]
["bitfinex","BTCUSD",1644815588541,0.46896864,41980.0,41979.0,0.71964]
["bitfinex","BTCUSD",1644815588942,0.70859602,41980.0,41979.0,0.71964]
["bitfinex","BTCUSD",1644815589341,0.79219154,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815590150,0.41798973,41980.0,41979.0,1.06464]
["bitfinex","BTCUSD",1644815590345,0.41798973,41980.0,41979.0,1.21956034]
["bitfinex","BTCUSD",1644815590546,0.41598973,41980.0,41979.0,1.10879949]
["bitfinex","BTCUSD",1644815590743,0.41598973,41980.0,41979.0,1.31112269]
["bitfinex","BTCUSD",1644815591144,0.41598973,41980.0,41979.0,1.81112269]
["bitfinex","BTCUSD",1644815591343,0.41598973,41980.0,41979.0,1.81412269]
["bitfinex","BTCUSD",1644815591550,0.41598973,41980.0,41979.0,1.72478354]
["bitfinex","BTCUSD",1644815591764,0.41598973,41980.0,41979.0,1.62488354]
["bitfinex","BTCUSD",1644815592173,0.41598973,41980.0,41979.0,1.42256034]
["bitfinex","BTCUSD",1644815592577,0.41598973,41980.0,41979.0,1.31956034]
["bitfinex","BTCUSD",1644815593273,0.41598973,41980.0,41979.0,1.32256034]
["bitfinex","BTCUSD",1644815594574,0.41598973,41980.0,41979.0,1.31956034]
["bitfinex","BTCUSD",1644815595275,0.41598973,41980.0,41979.0,1.52488354]
["bitfinex","BTCUSD",1644815596625,0.41598973,41980.0,41979.0,1.52188354]
["bitfinex","BTCUSD",1644815597424,0.41598973,41980.0,41979.0,1.52488354]
["bitfinex","BTCUSD",1644815598326,0.41598973,41980.0,41979.0,1.32256034]
["bitfinex","BTCUSD",1644815598526,0.41598973,41980.0,41979.0,1.31956034]
["bitfinex","BTCUSD",1644815599128,0.41598973,41980.0,41979.0,1.41956034]
["bitfinex","BTCUSD",1644815599379,0.41598973,41980.0,41979.0,1.42256034]
["bitfinex","BTCUSD",1644815599578,0.41598973,41980.0,41979.0,0.92256034]
["bitfinex","BTCUSD",1644815599781,0.41598973,41980.0,41979.0,2.08231958]
["bitfinex","BTCUSD",1644815599980,0.41598973,41980.0,41979.0,2.03231958]
["bitfinex","BTCUSD",1644815600680,0.41598973,41980.0,41979.0,2.02931958]
["bitfinex","BTCUSD",1644815601379,0.41598973,41980.0,41979.0,1.77938636]
["bitfinex","BTCUSD",1644815602685,0.41598973,41980.0,41979.0,1.77638636]
["bitfinex","BTCUSD",1644815603322,0.41598973,41980.0,41979.0,1.87928636]
["bitfinex","BTCUSD",1644815604524,0.1500594,41980.0,41979.0,2.58414111]
["bitfinex","BTCUSD",1644815604723,0.1500594,41980.0,41979.0,2.51588864]
["bitfinex","BTCUSD",1644815604923,0.1500594,41980.0,41979.0,2.70114827]
["bitfinex","BTCUSD",1644815605325,0.1500594,41980.0,41979.0,2.70414827]
["bitfinex","BTCUSD",1644815605523,0.1500594,41980.0,41979.0,2.11454599]
["bitfinex","BTCUSD",1644815605722,0.1500594,41980.0,41979.0,2.7074989]
["bitfinex","BTCUSD",1644815605924,0.1500594,41980.0,41979.0,2.11454599]
["bitfinex","BTCUSD",1644815606323,0.1500594,41980.0,41979.0,1.92928636]
["bitfinex","BTCUSD",1644815606624,0.35518861,41999.0,41980.0,0.65]
["bitfinex","BTCUSD",1644815606873,0.10196209,41999.0,41985.0,0.20224418]
["bitfinex","BTCUSD",1644815607074,0.00162996,41988.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644815608078,0.27930459,41993.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644815608378,0.00016485,41990.0,41986.0,0.0477]
["bitfinex","BTCUSD",1644815609076,0.00016485,41990.0,41986.0,0.31345949]
["bitfinex","BTCUSD",1644815609276,0.27930459,41993.0,41986.0,0.31545949]
["bitfinex","BTCUSD",1644815609477,0.0004075,41990.0,41986.0,0.31586703]
["bitfinex","BTCUSD",1644815609976,0.0004075,41990.0,41986.0,0.05010754]
["bitfinex","BTCUSD",1644815610379,1.02892185,41994.0,41986.0,0.31186666]
["bitfinex","BTCUSD",1644815610630,0.0004075,41990.0,41986.0,0.3122742]
["bitfinex","BTCUSD",1644815611829,0.31754053,41992.0,41986.0,0.3122742]
["bitfinex","BTCUSD",1644815612030,0.0004075,41990.0,41986.0,0.3122742]
["bitfinex","BTCUSD",1644815612832,0.78600011,41994.0,41986.0,0.30986666]
["bitfinex","BTCUSD",1644815613037,0.0004075,41990.0,41986.0,0.3102742]
["bitfinex","BTCUSD",1644815613234,0.0004075,41990.0,41986.0,0.51251838]
["bitfinex","BTCUSD",1644815613432,0.0004075,41990.0,41986.0,0.51451838]
["bitfinex","BTCUSD",1644815613834,0.0004075,41990.0,41986.0,0.05010754]
["bitfinex","BTCUSD",1644815614035,0.26983133,41991.0,41986.0,0.0497]
["bitfinex","BTCUSD",1644815614233,0.26983133,41991.0,41986.0,0.05010754]
["bitfinex","BTCUSD",1644815614469,0.0004075,41990.0,41986.0,0.05010754]
["bitfinex","BTCUSD",1644815614676,0.0004075,41990.0,41986.0,0.04810754]
["bitfinex","BTCUSD",1644815615270,0.26983133,41991.0,41986.0,0.0487]
["bitfinex","BTCUSD",1644815615469,0.00013162,41990.0,41986.0,0.0487]
["bitfinex","BTCUSD",1644815616069,0.00013162,41990.0,41986.0,0.31062307]
["bitfinex","BTCUSD",1644815616469,0.26983133,41991.0,41986.0,0.30962307]
["bitfinex","BTCUSD",1644815616670,0.00037549,41990.0,41986.0,0.04807553]
["bitfinex","BTCUSD",1644815616870,0.00037549,41990.0,41987.0,0.26292157]
["bitfinex","BTCUSD",1644815617270,0.00037549,41990.0,41987.0,0.31292157]
["bitfinex","BTCUSD",1644815617574,0.26983133,41991.0,41986.0,0.30094418]
["bitfinex","BTCUSD",1644815617971,0.26983133,41991.0,41986.0,0.30131971]
["bitfinex","BTCUSD",1644815617972,0.27020682,41991.0,41986.0,0.30131971]
["bitfinex","BTCUSD",1644815618229,0.27020682,41991.0,41986.0,0.25131971]
["bitfinex","BTCUSD",1644815618523,0.27020682,41991.0,41986.0,0.25031971]
["bitfinex","BTCUSD",1644815618922,0.26983133,41991.0,41986.0,0.24994418]
["bitfinex","BTCUSD",1644815619123,0.27020682,41991.0,41987.0,0.26307947]
["bitfinex","BTCUSD",1644815619323,0.27020682,41991.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644815619324,0.00137549,41991.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644815620126,0.001,41991.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644815620526,0.00038017,41992.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644815621330,0.001,41992.0,41988.0,0.0487]
["bitfinex","BTCUSD",1644815621630,0.27989987,41991.0,41988.0,0.0487]
["bitfinex","BTCUSD",1644815622576,0.27989987,41991.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644815623279,0.27989987,41991.0,41988.0,0.0497]
["bitfinex","BTCUSD",1644815623675,0.00026694,41992.0,41988.0,0.0497]
["bitfinex","BTCUSD",1644815623875,0.00037948,41992.0,41988.0,0.0497]
["bitfinex","BTCUSD",1644815624274,0.00037948,41992.0,41988.0,0.25194418]
["bitfinex","BTCUSD",1644815624473,0.00037948,41992.0,41988.0,0.30194418]
["bitfinex","BTCUSD",1644815624674,0.00037948,41992.0,41988.0,0.29994418]
["bitfinex","BTCUSD",1644815624975,0.00026694,41993.0,41988.0,0.29994418]
["bitfinex","BTCUSD",1644815625273,0.00037948,41992.0,41989.0,0.5]
["bitfinex","BTCUSD",1644815625475,0.00037948,41992.0,41990.0,0.0477]
["bitfinex","BTCUSD",1644815626124,0.00026694,41993.0,41990.0,0.0477]
["bitfinex","BTCUSD",1644815626329,1.233574,41992.0,41988.0,0.001]
["bitfinex","BTCUSD",1644815626528,1.233574,41992.0,41986.0,0.00037954]
["bitfinex","BTCUSD",1644815626529,0.20273241,41991.0,41986.0,0.00037954]
["bitfinex","BTCUSD",1644815626728,0.25299935,41991.0,41986.0,0.00037954]
["bitfinex","BTCUSD",1644815626926,0.36038628,41993.0,41986.0,0.00037954]
["bitfinex","BTCUSD",1644815626927,0.00026694,41992.0,41986.0,0.00037954]
["bitfinex","BTCUSD",1644815627127,0.00064641,41993.0,41986.0,0.00037954]
["bitfinex","BTCUSD",1644815627326,0.21335921,41991.0,41986.0,0.001]
["bitfinex","BTCUSD",1644815627526,0.21373879,41991.0,41986.0,0.00137963]
["bitfinex","BTCUSD",1644815627727,0.21400573,41991.0,41986.0,0.00137963]
["bitfinex","BTCUSD",1644815627928,0.26254664,41990.0,41986.0,0.00137963]
["bitfinex","BTCUSD",1644815628127,0.26281358,41990.0,41986.0,0.00137963]
["bitfinex","BTCUSD",1644815628530,0.26281358,41990.0,41986.0,0.001]
["bitfinex","BTCUSD",1644815628731,0.26316762,41990.0,41986.0,0.00035407]
["bitfinex","BTCUSD",1644815628930,0.05,41987.0,41986.0,0.00035407]
["bitfinex","BTCUSD",1644815629131,0.683574,41987.0,41986.0,0.00035407]
["bitfinex","BTCUSD",1644815629384,1.03615869,41987.0,41986.0,0.00035407]
["bitfinex","BTCUSD",1644815629583,0.73615869,41987.0,41986.0,0.00035407]
["bitfinex","BTCUSD",1644815629783,0.333574,41985.0,41984.0,0.00035408]
["bitfinex","BTCUSD",1644815629984,0.5336921,41985.0,41984.0,0.00035408]
["bitfinex","BTCUSD",1644815630187,0.6836921,41985.0,41984.0,0.00035408]
["bitfinex","BTCUSD",1644815630385,0.05,41985.0,41984.0,0.00035408]
["bitfinex","BTCUSD",1644815630585,0.05,41987.0,41984.0,0.00035408]
["bitfinex","BTCUSD",1644815630782,0.00026694,41987.0,41984.0,0.00035408]
["bitfinex","BTCUSD",1644815630983,0.20285649,41988.0,41983.0,0.00035493]
["bitfinex","BTCUSD",1644815631186,0.00026694,41987.0,41983.0,0.00035493]
["bitfinex","BTCUSD",1644815631385,0.24962986,41984.0,41983.0,0.00035493]
["bitfinex","BTCUSD",1644815632184,0.05,41983.0,41981.0,0.0003805]
["bitfinex","BTCUSD",1644815632383,0.0795568,41982.0,41981.0,0.0003805]
["bitfinex","BTCUSD",1644815632784,0.60960422,41982.0,41981.0,0.0003805]
["bitfinex","BTCUSD",1644815632986,1.00950461,41982.0,41981.0,0.0003805]
["bitfinex","BTCUSD",1644815633241,1.32944311,41982.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815633440,0.333574,41981.0,41979.0,0.71502051]
["bitfinex","BTCUSD",1644815633641,0.6342158,41980.0,41979.0,0.71502051]
["bitfinex","BTCUSD",1644815634040,0.6842158,41980.0,41979.0,0.71502051]
["bitfinex","BTCUSD",1644815634439,0.6842158,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815635441,0.3516418,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815635842,0.6852158,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815636047,1.03550535,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815636248,1.03548477,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815636446,0.8329158,41980.0,41979.0,0.71464]
["bitfinex","BTCUSD",1644815636642,0.50170383,41968.0,41967.0,0.20236515]
["bitfinex","BTCUSD",1644815636881,0.50170383,41968.0,41966.0,0.00023202]
["bitfinex","BTCUSD",1644815636882,0.06424462,41967.0,41966.0,0.00023202]
["bitfinex","BTCUSD",1644815637079,0.06424462,41967.0,41965.0,0.00023202]
["bitfinex","BTCUSD",1644815637279,0.06424462,41967.0,41965.0,0.20236515]
["bitfinex","BTCUSD",1644815637881,0.75517865,41968.0,41965.0,0.20236515]
["bitfinex","BTCUSD",1644815637882,0.50170383,41968.0,41965.0,0.20236515]
["bitfinex","BTCUSD",1644815638283,0.50170383,41968.0,41967.0,0.20236515]
["bitfinex","BTCUSD",1644815638480,0.50170383,41968.0,41967.0,0.30226515]
["bitfinex","BTCUSD",1644815638681,0.50170383,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644815638880,0.83746039,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644815639480,0.92370047,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644815639680,0.58794391,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644815639882,0.50170383,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1644815651732,0.50170383,41968.0,41967.0,0.0899]
["bitfinex","BTCUSD",1644815653079,0.50170383,41968.0,41967.0,0.1399]
["bitfinex","BTCUSD",1644815657022,0.50170383,41968.0,41967.0,0.0899]
["bitfinex","BTCUSD",1644815658823,0.50170383,41968.0,41967.0,0.0799]
["bitfinex","BTCUSD",1644815660480,0.50170383,41968.0,41966.0,0.00023202]
["bitfinex","BTCUSD",1644815660680,0.50170383,41968.0,41965.0,0.00057756]
["bitfinex","BTCUSD",1644815660881,0.50170383,41968.0,41965.0,0.00034554]
["bitfinex","BTCUSD",1644815661283,0.50170383,41968.0,41964.0,0.00023202]
["bitfinex","BTCUSD",1644815661481,0.50170383,41968.0,41963.0,0.23794272]
["bitfinex","BTCUSD",1644815662884,0.50170383,41968.0,41963.0,0.20259717]
["bitfinex","BTCUSD",1644815663325,0.50170383,41968.0,41963.0,0.19259717]
["bitfinex","BTCUSD",1644815663726,0.50170383,41968.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815664126,0.50170383,41968.0,41962.0,0.1298]
["bitfinex","BTCUSD",1644815664325,0.49772987,41968.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815664526,0.49772987,41968.0,41962.0,0.1298]
["bitfinex","BTCUSD",1644815664827,0.54772987,41968.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815665030,0.54772987,41968.0,41962.0,0.08020776]
["bitfinex","BTCUSD",1644815666127,0.54772987,41968.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815666329,0.54772987,41968.0,41962.0,0.08016845]
["bitfinex","BTCUSD",1644815666730,0.49772987,41968.0,41962.0,0.08016845]
["bitfinex","BTCUSD",1644815668379,0.28399731,41963.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815668579,0.52571773,41963.0,41962.0,0.08016845]
["bitfinex","BTCUSD",1644815669782,0.52571773,41963.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815671635,0.7990366,41963.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815673236,0.52571773,41963.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815673437,0.52771773,41963.0,41962.0,0.0798]
["bitfinex","BTCUSD",1644815675506,0.52971773,41963.0,41960.0,0.20294467]
["bitfinex","BTCUSD",1644815675707,0.57971773,41963.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815676004,0.57571773,41963.0,41960.0,0.20294467]
["bitfinex","BTCUSD",1644815676204,0.06643707,41962.0,41960.0,0.20294467]
["bitfinex","BTCUSD",1644815676905,0.06643707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815677404,0.06743707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815677805,0.06743707,41962.0,41961.0,0.20257289]
["bitfinex","BTCUSD",1644815678009,0.06743707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815678630,0.06643707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815679431,0.06743707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815679628,0.06743707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815679830,0.06743707,41962.0,41961.0,0.20257289]
["bitfinex","BTCUSD",1644815680030,0.33419135,41962.0,41961.0,0.20280359]
["bitfinex","BTCUSD",1644815680231,0.33419135,41962.0,41961.0,0.20257289]
["bitfinex","BTCUSD",1644815680633,0.06643707,41962.0,41961.0,0.20280359]
["bitfinex","BTCUSD",1644815681031,0.06643707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815681231,0.06643707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815681434,0.06743707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815681875,0.06743707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815682076,0.06743707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815682677,0.06643707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815683282,0.06643707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815683479,0.06743707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815684280,0.06743707,41962.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815684481,0.06743707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815684680,0.06643707,41962.0,41960.0,0.20280359]
["bitfinex","BTCUSD",1644815685082,0.26676897,41961.0,41960.0,0.0002307]
["bitfinex","BTCUSD",1644815685283,0.31676897,41961.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815685627,0.06643707,41962.0,41959.0,0.20294527]
["bitfinex","BTCUSD",1644815685628,0.32352817,41960.0,41959.0,0.20294527]
["bitfinex","BTCUSD",1644815685830,0.27352817,41960.0,41959.0,0.20294527]
["bitfinex","BTCUSD",1644815686429,0.27352817,41960.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815687431,0.27452817,41960.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815688633,0.27352817,41960.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815689236,0.51270465,41960.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815689479,0.51270465,41960.0,41958.0,0.20280359]
["bitfinex","BTCUSD",1644815689679,0.51270465,41960.0,41958.0,0.20257289]
["bitfinex","BTCUSD",1644815689979,0.51270465,41960.0,41958.0,0.20280359]
["bitfinex","BTCUSD",1644815690179,0.27352817,41960.0,41958.0,0.20280359]
["bitfinex","BTCUSD",1644815690780,0.32352817,41960.0,41958.0,0.20280359]
["bitfinex","BTCUSD",1644815691481,0.26484052,41959.0,41958.0,0.20257289]
["bitfinex","BTCUSD",1644815691682,0.26484052,41959.0,41958.0,0.20280359]
["bitfinex","BTCUSD",1644815692584,0.26484052,41959.0,41958.0,0.0002307]
["bitfinex","BTCUSD",1644815692782,0.05,41958.0,41957.0,0.20257289]
["bitfinex","BTCUSD",1644815692981,0.26484052,41959.0,41957.0,0.20280359]
["bitfinex","BTCUSD",1644815693932,0.26484052,41959.0,41957.0,0.20257289]
["bitfinex","BTCUSD",1644815694134,0.05,41958.0,41957.0,0.0002307]
["bitfinex","BTCUSD",1644815694433,0.05,41958.0,41956.0,0.20317547]
["bitfinex","BTCUSD",1644815694833,0.05,41958.0,41956.0,0.20280359]
["bitfinex","BTCUSD",1644815696732,0.27871104,41961.0,41956.0,0.20280359]
["bitfinex","BTCUSD",1644815697176,0.36075161,41961.0,41956.0,0.20280359]
["bitfinex","BTCUSD",1644815697577,0.36175161,41961.0,41956.0,0.20317546]
["bitfinex","BTCUSD",1644815698176,0.41175161,41961.0,41956.0,0.20317546]
["bitfinex","BTCUSD",1644815698577,0.41175161,41961.0,41956.0,0.20280359]
["bitfinex","BTCUSD",1644815698780,0.41175161,41961.0,41957.0,0.20257289]
["bitfinex","BTCUSD",1644815698781,0.05,41961.0,41957.0,0.20257289]
["bitfinex","BTCUSD",1644815698985,0.49772987,41968.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815698986,0.38501611,41967.0,41959.0,0.20257289]
["bitfinex","BTCUSD",1644815699180,0.1135,41967.0,41960.0,0.20257289]
["bitfinex","BTCUSD",1644815699378,0.2680622,41967.0,41961.0,0.20257289]
["bitfinex","BTCUSD",1644815699578,0.2690622,41967.0,41961.0,0.25257289]
["bitfinex","BTCUSD",1644815699779,0.57983781,41967.0,41962.0,0.00037184]
["bitfinex","BTCUSD",1644815699980,0.31177561,41967.0,41962.0,0.00037184]
["bitfinex","BTCUSD",1644815700179,0.2691946,41967.0,41962.0,0.00037184]
["bitfinex","BTCUSD",1644815700379,0.001,41967.0,41962.0,0.00037184]
["bitfinex","BTCUSD",1644815700641,0.001,41967.0,41962.0,0.20294473]
["bitfinex","BTCUSD",1644815700845,0.56842704,41968.0,41962.0,0.20257289]
["bitfinex","BTCUSD",1644815701044,0.56842704,41968.0,41962.0,0.20294473]
["bitfinex","BTCUSD",1644815701443,0.25635006,41967.0,41962.0,0.20294473]
["bitfinex","BTCUSD",1644815701846,0.49772987,41968.0,41963.0,0.20257289]
["bitfinex","BTCUSD",1644815702046,0.49772987,41968.0,41964.0,0.20257289]
["bitfinex","BTCUSD",1644815702248,0.49772987,41968.0,41965.0,0.25257289]
["bitfinex","BTCUSD",1644815702446,0.49872987,41968.0,41965.0,0.25257289]
["bitfinex","BTCUSD",1644815703750,0.49772987,41968.0,41966.0,0.20257289]
["bitfinex","BTCUSD",1644815703951,0.49772987,41968.0,41967.0,0.20257289]
["bitfinex","BTCUSD",1644815704152,0.49772987,41968.0,41967.0,0.25257289]
["bitfinex","BTCUSD",1644815706791,0.49772987,41968.0,41967.0,0.20257289]
["bitfinex","BTCUSD",1644815706990,0.49772987,41968.0,41966.0,0.31372305]
["bitfinex","BTCUSD",1644815707590,0.49872987,41968.0,41966.0,0.31372305]
["bitfinex","BTCUSD",1644815708429,0.49872987,41968.0,41967.0,0.26230047]
["bitfinex","BTCUSD",1644815708827,0.49772987,41968.0,41965.0,0.30280523]
["bitfinex","BTCUSD",1644815709226,0.24358228,41967.0,41965.0,0.30280523]
["bitfinex","BTCUSD",1644815709629,0.24358228,41967.0,41966.0,0.26091022]
["bitfinex","BTCUSD",1644815710434,0.24358228,41967.0,41965.0,0.30280523]
["bitfinex","BTCUSD",1644815712884,0.10205012,41967.0,41965.0,0.30280523]
["bitfinex","BTCUSD",1644815713583,0.10205012,41967.0,41964.0,0.25280523]
["bitfinex","BTCUSD",1644815714382,0.49772987,41968.0,41964.0,0.25280523]
["bitfinex","BTCUSD",1644815714586,0.49772987,41968.0,41967.0,0.20243383]
["bitfinex","BTCUSD",1644815714782,0.48079535,41972.0,41967.0,0.20243383]
["bitfinex","BTCUSD",1644815714982,0.53079535,41972.0,41967.0,0.20243383]
["bitfinex","BTCUSD",1644815715641,0.53179535,41972.0,41967.0,0.20243383]
["bitfinex","BTCUSD",1644815715834,0.3070439,41972.0,41967.0,0.20243383]
["bitfinex","BTCUSD",1644815716032,0.3070439,41972.0,41964.0,0.20243383]
["bitfinex","BTCUSD",1644815716732,0.3060439,41972.0,41964.0,0.20243383]
["bitfinex","BTCUSD",1644815716931,0.52044902,41972.0,41964.0,0.20243383]
["bitfinex","BTCUSD",1644815717332,0.26439389,41965.0,41964.0,0.20243383]
["bitfinex","BTCUSD",1644815717534,0.31439389,41965.0,41962.0,0.00037178]
["bitfinex","BTCUSD",1644815717733,0.31439389,41965.0,41961.0,0.20243383]
["bitfinex","BTCUSD",1644815717735,0.31439389,41965.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815717933,0.26439389,41965.0,41962.0,0.00037177]
["bitfinex","BTCUSD",1644815718133,0.31439389,41965.0,41962.0,0.00037177]
["bitfinex","BTCUSD",1644815718333,0.49785843,41965.0,41962.0,0.00037177]
["bitfinex","BTCUSD",1644815718932,0.49785843,41965.0,41959.0,0.0002307]
["bitfinex","BTCUSD",1644815719132,0.07170504,41964.0,41958.0,0.20243383]
["bitfinex","BTCUSD",1644815719584,0.32212542,41961.0,41958.0,0.20243383]
["bitfinex","BTCUSD",1644815720187,0.32212542,41961.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815720787,0.37212542,41961.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815721186,0.37212542,41961.0,41958.0,0.20266453]
["bitfinex","BTCUSD",1644815721403,0.37212542,41961.0,41958.0,0.20243383]
["bitfinex","BTCUSD",1644815721586,0.37412542,41961.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815722186,0.052,41961.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815722392,0.002,41961.0,41958.0,0.20243383]
["bitfinex","BTCUSD",1644815722790,0.15205012,41962.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815722990,0.15205012,41962.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815723234,0.33083215,41961.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815723436,0.33083215,41961.0,41960.0,0.20243383]
["bitfinex","BTCUSD",1644815723636,0.33083215,41961.0,41960.0,0.20266453]
["bitfinex","BTCUSD",1644815723836,0.33083215,41961.0,41960.0,0.20243383]
["bitfinex","BTCUSD",1644815724435,0.33083215,41961.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815724637,0.33083215,41961.0,41960.0,0.20243383]
["bitfinex","BTCUSD",1644815724834,0.43288227,41961.0,41960.0,0.20243383]
["bitfinex","BTCUSD",1644815725539,0.43288227,41961.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815725540,0.43388227,41961.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815725736,0.43388227,41961.0,41960.0,0.20243383]
["bitfinex","BTCUSD",1644815726738,0.33007409,41961.0,41959.0,0.20266453]
["bitfinex","BTCUSD",1644815726979,0.32907409,41961.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815727180,0.10205012,41961.0,41959.0,0.20243383]
["bitfinex","BTCUSD",1644815727383,0.10205012,41961.0,41960.0,0.26195473]
["bitfinex","BTCUSD",1644815727584,0.10305012,41961.0,41959.0,0.0502307]
["bitfinex","BTCUSD",1644815727781,0.10305012,41961.0,41960.0,0.20245968]
["bitfinex","BTCUSD",1644815728380,0.10305012,41961.0,41960.0,0.25280523]
["bitfinex","BTCUSD",1644815728783,0.10305012,41961.0,41959.0,0.0502307]
["bitfinex","BTCUSD",1644815728982,0.10205012,41961.0,41960.0,0.26108587]
["bitfinex","BTCUSD",1644815730187,0.10205012,41961.0,41959.0,0.0502307]
["bitfinex","BTCUSD",1644815730385,0.05,41962.0,41958.0,0.25344318]
["bitfinex","BTCUSD",1644815730636,0.38243921,41963.0,41958.0,0.25344318]
["bitfinex","BTCUSD",1644815730835,0.10205012,41960.0,41958.0,0.25303593]
["bitfinex","BTCUSD",1644815731035,0.10205012,41960.0,41958.0,0.25321248]
["bitfinex","BTCUSD",1644815731436,0.10205012,41960.0,41959.0,0.51424147]
["bitfinex","BTCUSD",1644815731636,0.10205012,41960.0,41959.0,0.56424147]
["bitfinex","BTCUSD",1644815731837,0.10205012,41960.0,41959.0,0.31143624]
["bitfinex","BTCUSD",1644815732038,0.10205012,41960.0,41959.0,0.56424147]
["bitfinex","BTCUSD",1644815733138,0.0581836,41960.0,41959.0,0.05]
["bitfinex","BTCUSD",1644815733338,0.0581836,41960.0,41958.0,0.25303593]
["bitfinex","BTCUSD",1644815733539,0.0581836,41960.0,41958.0,0.25280523]
["bitfinex","BTCUSD",1644815734795,0.0581836,41960.0,41959.0,0.30280523]
["bitfinex","BTCUSD",1644815735795,0.31030453,41965.0,41959.0,0.30280523]
["bitfinex","BTCUSD",1644815735995,0.0581836,41962.0,41961.0,0.20245495]
["bitfinex","BTCUSD",1644815736396,0.0581836,41962.0,41961.0,0.25245495]
["bitfinex","BTCUSD",1644815736596,0.0581836,41962.0,41961.0,0.20245495]
["bitfinex","BTCUSD",1644815736995,0.26848813,41965.0,41961.0,0.20245495]
["bitfinex","BTCUSD",1644815737897,0.26948813,41965.0,41961.0,0.20245495]
["bitfinex","BTCUSD",1644815738334,0.26948813,41965.0,41961.0,0.20286219]
["bitfinex","BTCUSD",1644815738932,0.26848813,41965.0,41961.0,0.20286219]
["bitfinex","BTCUSD",1644815739233,0.26848813,41965.0,41961.0,0.20245495]
["bitfinex","BTCUSD",1644815739433,0.26848813,41965.0,41961.0,0.20286219]
["bitfinex","BTCUSD",1644815739632,0.26948813,41965.0,41961.0,0.20286219]
["bitfinex","BTCUSD",1644815740435,0.26948813,41965.0,41961.0,0.20245495]
["bitfinex","BTCUSD",1644815740633,0.26948813,41965.0,41961.0,0.20286219]
["bitfinex","BTCUSD",1644815741437,0.26848813,41965.0,41961.0,0.20286219]
["bitfinex","BTCUSD",1644815741637,0.001,41965.0,41960.0,0.0002307]
["bitfinex","BTCUSD",1644815741881,0.001,41965.0,41961.0,0.20288455]
["bitfinex","BTCUSD",1644815742285,0.001,41965.0,41962.0,0.20247731]
["bitfinex","BTCUSD",1644815742881,0.30807773,41965.0,41962.0,0.20247731]
["bitfinex","BTCUSD",1644815743083,0.30807773,41965.0,41961.0,0.20288455]
["bitfinex","BTCUSD",1644815743286,0.30807773,41965.0,41961.0,0.00040724]
["bitfinex","BTCUSD",1644815743782,0.31007773,41965.0,41961.0,0.00040724]
["bitfinex","BTCUSD",1644815744181,0.31007773,41965.0,41958.0,0.20270801]
["bitfinex","BTCUSD",1644815744182,0.31007773,41965.0,41959.0,0.20270801]
["bitfinex","BTCUSD",1644815744381,0.31007773,41965.0,41961.0,0.00040724]
["bitfinex","BTCUSD",1644815744782,0.002,41965.0,41961.0,0.00040724]
["bitfinex","BTCUSD",1644815744982,0.05,41966.0,41961.0,0.00040724]
["bitfinex","BTCUSD",1644815745386,0.05,41966.0,41959.0,0.0002307]
["bitfinex","BTCUSD",1644815745635,0.051,41966.0,41961.0,0.00037511]
["bitfinex","BTCUSD",1644815745831,0.65153859,41965.0,41961.0,0.00037511]
["bitfinex","BTCUSD",1644815746038,0.4,41962.0,41961.0,0.00037511]
["bitfinex","BTCUSD",1644815746239,2.343274,41962.0,41961.0,0.00037511]
["bitfinex","BTCUSD",1644815746433,3.28532199,41962.0,41961.0,0.00037511]
["bitfinex","BTCUSD",1644815746633,0.35,41960.0,41958.0,0.0002307]
["bitfinex","BTCUSD",1644815746834,0.63402242,41959.0,41958.0,0.0002307]
["bitfinex","BTCUSD",1644815747034,0.2263252,41947.0,41945.0,0.0012307]
["bitfinex","BTCUSD",1644815747234,0.2263252,41947.0,41946.0,0.0002307]
["bitfinex","BTCUSD",1644815747433,0.2263252,41947.0,41945.0,0.001]
["bitfinex","BTCUSD",1644815747633,0.001,41947.0,41945.0,0.001]
["bitfinex","BTCUSD",1644815747833,0.001,41947.0,41944.0,0.25159832]
["bitfinex","BTCUSD",1644815748435,0.001,41947.0,41942.0,0.001]
["bitfinex","BTCUSD",1644815749136,0.27336333,41948.0,41942.0,0.00137465]
["bitfinex","BTCUSD",1644815749788,0.52647434,41948.0,41942.0,0.00137465]
["bitfinex","BTCUSD",1644815750187,0.52647434,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1644815750393,0.1147,41954.0,41942.0,0.001]
["bitfinex","BTCUSD",1644815750394,0.1147,41954.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815750594,0.20274842,41961.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815750595,0.57574842,41967.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815750794,0.373,41967.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815751088,0.373,41967.0,41950.0,0.0511]
["bitfinex","BTCUSD",1644815751288,0.26047002,41962.0,41952.0,0.12353523]
["bitfinex","BTCUSD",1644815751486,0.26047002,41962.0,41956.0,0.00039779]
["bitfinex","BTCUSD",1644815752491,0.26047002,41962.0,41955.0,0.35]
["bitfinex","BTCUSD",1644815752690,0.26047002,41962.0,41957.0,0.00039779]
["bitfinex","BTCUSD",1644815753639,0.26047002,41962.0,41955.0,0.3]
["bitfinex","BTCUSD",1644815753840,0.26147002,41962.0,41957.0,0.00137588]
["bitfinex","BTCUSD",1644815754842,0.26147002,41962.0,41957.0,0.001]
["bitfinex","BTCUSD",1644815755741,0.26247002,41962.0,41957.0,0.002]
["bitfinex","BTCUSD",1644815756145,0.333574,41961.0,41957.0,0.002]
["bitfinex","BTCUSD",1644815756343,0.26247002,41962.0,41957.0,0.002]
["bitfinex","BTCUSD",1644815756743,0.00324322,41953.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815757397,0.00324322,41953.0,41950.0,0.0511]
["bitfinex","BTCUSD",1644815757595,0.00324322,41953.0,41950.0,0.31496097]
["bitfinex","BTCUSD",1644815757797,0.00324322,41953.0,41950.0,0.36496097]
["bitfinex","BTCUSD",1644815758599,0.00324322,41953.0,41950.0,0.1011]
["bitfinex","BTCUSD",1644815758797,0.00324322,41953.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815761044,0.00324322,41953.0,41950.0,0.0061]
["bitfinex","BTCUSD",1644815762645,0.00324322,41953.0,41950.0,0.0111]
["bitfinex","BTCUSD",1644815762845,0.00324322,41953.0,41950.0,0.0061]
["bitfinex","BTCUSD",1644815763245,0.00324322,41953.0,41950.0,0.34055095]
["bitfinex","BTCUSD",1644815763646,0.00324322,41953.0,41950.0,0.34078073]
["bitfinex","BTCUSD",1644815763847,0.00324322,41953.0,41950.0,0.33578073]
["bitfinex","BTCUSD",1644815764789,0.00324322,41953.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644815764987,0.00324322,41953.0,41952.0,0.29002069]
["bitfinex","BTCUSD",1644815765788,0.00324322,41953.0,41952.0,0.39002069]
["bitfinex","BTCUSD",1644815766889,0.00324322,41953.0,41952.0,0.39302069]
["bitfinex","BTCUSD",1644815768145,0.00324322,41953.0,41952.0,0.39002069]
["bitfinex","BTCUSD",1644815768746,0.00324322,41953.0,41952.0,0.39502069]
["bitfinex","BTCUSD",1644815769942,0.00324322,41953.0,41952.0,0.39002069]
["bitfinex","BTCUSD",1644815770546,0.00324322,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1644815770745,0.00324322,41953.0,41952.0,0.005]
["bitfinex","BTCUSD",1644815771991,0.00324322,41953.0,41951.0,0.00022978]
["bitfinex","BTCUSD",1644815772191,0.00324322,41953.0,41950.0,0.00147866]
["bitfinex","BTCUSD",1644815772690,0.00324322,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1644815773893,0.00324322,41953.0,41950.0,0.00132978]
["bitfinex","BTCUSD",1644815774296,0.00324322,41953.0,41950.0,0.00147866]
["bitfinex","BTCUSD",1644815774694,0.00324322,41953.0,41950.0,0.00447866]
["bitfinex","BTCUSD",1644815775295,0.00324322,41953.0,41950.0,0.0041]
["bitfinex","BTCUSD",1644815775735,0.00324322,41953.0,41950.0,0.00432978]
["bitfinex","BTCUSD",1644815775936,0.00324322,41953.0,41950.0,0.00132978]
["bitfinex","BTCUSD",1644815776736,0.00524322,41953.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815776941,0.00524322,41953.0,41950.0,0.00132978]
["bitfinex","BTCUSD",1644815778436,0.00324322,41953.0,41950.0,0.00132978]
["bitfinex","BTCUSD",1644815778639,0.00324322,41953.0,41950.0,0.00432978]
["bitfinex","BTCUSD",1644815779500,0.00324322,41953.0,41950.0,0.25751956]
["bitfinex","BTCUSD",1644815779694,0.00324322,41953.0,41950.0,0.30751956]
["bitfinex","BTCUSD",1644815779894,0.00324322,41953.0,41950.0,0.30451956]
["bitfinex","BTCUSD",1644815780694,0.00324322,41953.0,41950.0,0.05632978]
["bitfinex","BTCUSD",1644815780894,0.00324322,41953.0,41951.0,0.25318978]
["bitfinex","BTCUSD",1644815781095,0.00324322,41953.0,41952.0,0.25704359]
["bitfinex","BTCUSD",1644815781296,0.00324322,41953.0,41952.0,0.35704359]
["bitfinex","BTCUSD",1644815781596,0.00324322,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1644815781795,0.00324322,41953.0,41951.0,0.00022978]
["bitfinex","BTCUSD",1644815781999,0.00324322,41953.0,41950.0,0.35489821]
["bitfinex","BTCUSD",1644815782595,0.00324322,41953.0,41951.0,0.25318978]
["bitfinex","BTCUSD",1644815782796,0.00324322,41953.0,41952.0,0.31241648]
["bitfinex","BTCUSD",1644815783144,0.00324322,41953.0,41952.0,0.56560626]
["bitfinex","BTCUSD",1644815783345,0.00324322,41953.0,41952.0,0.31241648]
["bitfinex","BTCUSD",1644815783346,0.00314292,41953.0,41952.0,0.31241648]
["bitfinex","BTCUSD",1644815784744,0.00314292,41953.0,41952.0,0.31741648]
["bitfinex","BTCUSD",1644815785346,0.00314292,41953.0,41952.0,0.62113245]
["bitfinex","BTCUSD",1644815785946,0.00314292,41953.0,41952.0,0.61613245]
["bitfinex","BTCUSD",1644815786150,0.00314292,41953.0,41952.0,0.66383245]
["bitfinex","BTCUSD",1644815786647,0.00314292,41953.0,41952.0,0.66983245]
["bitfinex","BTCUSD",1644815787897,0.00314292,41953.0,41952.0,0.81383245]
["bitfinex","BTCUSD",1644815788097,0.00314292,41953.0,41952.0,0.51011648]
["bitfinex","BTCUSD",1644815788496,0.00314292,41953.0,41952.0,0.36011648]
["bitfinex","BTCUSD",1644815788706,0.00314292,41953.0,41952.0,0.36511648]
["bitfinex","BTCUSD",1644815789898,0.00314292,41953.0,41952.0,0.36011648]
["bitfinex","BTCUSD",1644815790740,0.00314292,41953.0,41952.0,0.36511648]
["bitfinex","BTCUSD",1644815791436,0.00314292,41953.0,41952.0,0.41511648]
["bitfinex","BTCUSD",1644815791636,0.00314292,41953.0,41952.0,0.56511648]
["bitfinex","BTCUSD",1644815792036,0.00314292,41953.0,41952.0,0.73355358]
["bitfinex","BTCUSD",1644815792639,0.00314292,41953.0,41952.0,0.73755358]
["bitfinex","BTCUSD",1644815793641,0.00314292,41953.0,41952.0,1.28806044]
["bitfinex","BTCUSD",1644815793842,0.00314292,41953.0,41952.0,0.92972514]
["bitfinex","BTCUSD",1644815794240,0.00314292,41953.0,41952.0,0.75628804]
["bitfinex","BTCUSD",1644815794700,0.00314292,41953.0,41952.0,0.83957456]
["bitfinex","BTCUSD",1644815795098,0.00314292,41953.0,41952.0,1.01301166]
["bitfinex","BTCUSD",1644815796301,0.00314292,41953.0,41952.0,1.11301166]
["bitfinex","BTCUSD",1644815796704,0.00314292,41953.0,41952.0,1.11101166]
["bitfinex","BTCUSD",1644815797102,0.00314292,41953.0,41952.0,1.61101166]
["bitfinex","BTCUSD",1644815797606,1.0,41960.0,41957.0,0.23831026]
["bitfinex","BTCUSD",1644815797803,1.0,41960.0,41958.0,0.69423157]
["bitfinex","BTCUSD",1644815798003,1.0,41960.0,41959.0,0.26018772]
["bitfinex","BTCUSD",1644815798258,1.0,41960.0,41959.0,0.40788772]
["bitfinex","BTCUSD",1644815798460,0.80661365,41960.0,41959.0,0.49561521]
["bitfinex","BTCUSD",1644815798663,0.80661365,41960.0,41959.0,1.24431521]
["bitfinex","BTCUSD",1644815798862,0.24549339,41974.0,41964.0,0.17869076]
["bitfinex","BTCUSD",1644815799061,1.00061061,41975.0,41968.0,0.25305548]
["bitfinex","BTCUSD",1644815799263,1.00061061,41975.0,41969.0,0.0977]
["bitfinex","BTCUSD",1644815799264,1.00026678,41975.0,41969.0,0.0977]
["bitfinex","BTCUSD",1644815799464,1.0,41975.0,41969.0,0.0977]
["bitfinex","BTCUSD",1644815799661,1.00013708,41975.0,41969.0,0.0977]
["bitfinex","BTCUSD",1644815800060,0.00026678,41974.0,41969.0,0.0977]
["bitfinex","BTCUSD",1644815800262,0.00026678,41974.0,41969.0,0.10726512]
["bitfinex","BTCUSD",1644815800459,0.00026678,41974.0,41970.0,0.109564]
["bitfinex","BTCUSD",1644815800661,0.00026678,41974.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644815800862,0.00026678,41974.0,41972.0,0.0477]
["bitfinex","BTCUSD",1644815801061,1.00038009,41975.0,41973.0,0.0477]
["bitfinex","BTCUSD",1644815801263,1.00038009,41975.0,41970.0,0.109565]
["bitfinex","BTCUSD",1644815801264,0.00026678,41974.0,41970.0,0.109565]
["bitfinex","BTCUSD",1644815801459,1.00064687,41975.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644815801894,1.00026678,41975.0,41971.0,0.0477]
["bitfinex","BTCUSD",1644815802097,1.00038009,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815802295,1.00064687,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815802697,1.00064687,41975.0,41971.0,0.1027]
["bitfinex","BTCUSD",1644815803095,1.00026678,41975.0,41971.0,0.1027]
["bitfinex","BTCUSD",1644815803295,1.00037886,41975.0,41971.0,0.1027]
["bitfinex","BTCUSD",1644815803497,1.00064564,41975.0,41971.0,0.1027]
["bitfinex","BTCUSD",1644815804097,1.00064564,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815804297,1.00026678,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815804496,1.00037886,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815804696,1.00064564,41975.0,41971.0,0.1007]
["bitfinex","BTCUSD",1644815805502,1.00026678,41975.0,41971.0,0.1007]
["bitfinex","BTCUSD",1644815805747,1.00037886,41975.0,41971.0,0.1007]
["bitfinex","BTCUSD",1644815805944,1.00064564,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815806844,1.00064564,41975.0,41971.0,0.0997]
["bitfinex","BTCUSD",1644815808047,1.00064582,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815808745,1.00064582,41975.0,41971.0,0.0997]
["bitfinex","BTCUSD",1644815808946,1.00064582,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815809148,1.00026678,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815809393,1.00037904,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815809595,1.00064582,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815810093,1.00064582,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815810296,1.00026678,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815810495,1.00037904,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815810698,1.00164582,41975.0,41971.0,0.0967]
["bitfinex","BTCUSD",1644815811495,1.00126678,41975.0,41971.0,0.0967]
["bitfinex","BTCUSD",1644815811695,1.00164579,41975.0,41971.0,0.0967]
["bitfinex","BTCUSD",1644815812094,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815812697,1.00026678,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815812898,1.00037901,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815813143,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815813942,1.00026678,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815814143,1.00037901,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815814343,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815814645,1.00164579,41975.0,41971.0,0.0967]
["bitfinex","BTCUSD",1644815815048,1.00226678,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815815246,1.00264579,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815815849,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815816347,1.00026678,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815816547,1.00037901,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815816746,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815817389,1.00026678,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815817589,1.0,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815817789,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815817989,1.00037901,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815818191,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815818591,1.00026678,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815818892,1.00037901,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815819093,1.00064579,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815819893,1.00026678,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815820093,1.00037901,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815820294,1.00064579,41975.0,41971.0,0.0957]
["bitfinex","BTCUSD",1644815820747,1.00064579,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815821049,1.00026678,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815821247,1.00037901,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815821447,1.00064579,41975.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644815821845,1.00064579,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1644815822045,1.00064579,41975.0,41971.0,0.1457]
["bitfinex","BTCUSD",1644815822246,1.00026678,41975.0,41971.0,0.1457]
["bitfinex","BTCUSD",1644815822445,1.00037901,41975.0,41971.0,0.1457]
["bitfinex","BTCUSD",1644815822646,1.00064579,41975.0,41971.0,0.1457]
["bitfinex","BTCUSD",1644815823446,1.00064579,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1644815823447,1.00026678,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1644815823649,1.00064579,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1644815824495,1.00064579,41975.0,41972.0,0.059563]
["bitfinex","BTCUSD",1644815824696,1.00064579,41975.0,41972.0,0.107263]
["bitfinex","BTCUSD",1644815824697,1.0,41975.0,41972.0,0.107263]
["bitfinex","BTCUSD",1644815824895,0.89168954,41975.0,41973.0,0.07134467]
["bitfinex","BTCUSD",1644815825096,0.89168954,41975.0,41974.0,0.1977]
["bitfinex","BTCUSD",1644815825299,0.89168954,41975.0,41974.0,0.2477]
["bitfinex","BTCUSD",1644815825895,0.89131053,41975.0,41974.0,0.2477]
["bitfinex","BTCUSD",1644815826096,0.89031053,41975.0,41974.0,0.2477]
["bitfinex","BTCUSD",1644815826299,0.89031053,41975.0,41974.0,0.366808]
["bitfinex","BTCUSD",1644815826300,0.83416154,41975.0,41974.0,0.366808]
["bitfinex","BTCUSD",1644815826497,0.35579817,41975.0,41974.0,0.366808]
["bitfinex","BTCUSD",1644815826796,0.35579817,41975.0,41974.0,0.520808]
["bitfinex","BTCUSD",1644815827197,0.35579817,41975.0,41974.0,0.78125353]
["bitfinex","BTCUSD",1644815827795,0.35579817,41975.0,41974.0,1.28125353]
["bitfinex","BTCUSD",1644815828747,0.35579817,41975.0,41974.0,1.27725353]
["bitfinex","BTCUSD",1644815828948,0.35579817,41975.0,41974.0,1.28125353]
["bitfinex","BTCUSD",1644815830146,0.35579817,41975.0,41974.0,1.27725353]
["bitfinex","BTCUSD",1644815830855,0.35579817,41975.0,41974.0,1.28125353]
["bitfinex","BTCUSD",1644815832097,0.35579817,41975.0,41974.0,1.27725353]
["bitfinex","BTCUSD",1644815832900,0.35579817,41975.0,41974.0,1.08125353]
["bitfinex","BTCUSD",1644815833101,0.35579817,41975.0,41974.0,0.820808]
["bitfinex","BTCUSD",1644815834300,0.35579817,41975.0,41974.0,0.816808]
["bitfinex","BTCUSD",1644815834801,0.35579817,41975.0,41974.0,0.820808]
["bitfinex","BTCUSD",1644815835001,0.35579817,41975.0,41974.0,1.320808]
["bitfinex","BTCUSD",1644815836155,0.35579817,41975.0,41974.0,1.316808]
["bitfinex","BTCUSD",1644815836556,0.35579817,41975.0,41974.0,1.466808]
["bitfinex","BTCUSD",1644815836954,0.35579817,41975.0,41974.0,1.470808]
["bitfinex","BTCUSD",1644815837759,0.35579817,41975.0,41974.0,1.173108]
["bitfinex","BTCUSD",1644815837959,0.35579817,41975.0,41974.0,1.004]
["bitfinex","BTCUSD",1644815838258,0.35579817,41975.0,41974.0,0.5]
["bitfinex","BTCUSD",1644815838457,0.35579817,41975.0,41966.0,0.5]
["bitfinex","BTCUSD",1644815838458,0.04070904,41973.0,41966.0,0.5]
["bitfinex","BTCUSD",1644815838856,0.04070904,41973.0,41963.0,0.30339543]
["bitfinex","BTCUSD",1644815839264,0.04070904,41973.0,41964.0,0.30339543]
["bitfinex","BTCUSD",1644815839497,0.04070904,41973.0,41965.0,0.30339543]
["bitfinex","BTCUSD",1644815839699,0.04070904,41973.0,41964.0,0.46296743]
["bitfinex","BTCUSD",1644815839897,0.04070904,41973.0,41965.0,0.05]
["bitfinex","BTCUSD",1644815840098,0.2732412,41972.0,41965.0,0.05]
["bitfinex","BTCUSD",1644815840299,0.2732412,41972.0,41964.0,0.209572]
["bitfinex","BTCUSD",1644815840300,0.27471918,41972.0,41964.0,0.209572]
["bitfinex","BTCUSD",1644815840807,0.27471918,41972.0,41962.0,0.00040942]
["bitfinex","BTCUSD",1644815841000,0.21398271,41965.0,41964.0,0.002]
["bitfinex","BTCUSD",1644815841202,0.3264935,41965.0,41964.0,0.002]
["bitfinex","BTCUSD",1644815841403,0.35134876,41971.0,41964.0,0.002]
["bitfinex","BTCUSD",1644815841807,0.11916678,41972.0,41964.0,0.002]
["bitfinex","BTCUSD",1644815842202,0.11916678,41972.0,41962.0,0.00040941]
["bitfinex","BTCUSD",1644815842203,0.26526121,41968.0,41962.0,0.00040941]
["bitfinex","BTCUSD",1644815842405,0.11816678,41972.0,41962.0,0.00040941]
["bitfinex","BTCUSD",1644815842604,0.11816678,41972.0,41960.0,0.25686486]
["bitfinex","BTCUSD",1644815842804,0.11816678,41972.0,41962.0,0.00040942]
["bitfinex","BTCUSD",1644815843005,0.11816678,41972.0,41963.0,0.059574]
["bitfinex","BTCUSD",1644815843247,0.00026678,41972.0,41963.0,0.059574]
["bitfinex","BTCUSD",1644815843449,0.21958554,41973.0,41964.0,0.059573]
["bitfinex","BTCUSD",1644815843651,0.26305817,41966.0,41962.0,0.00240942]
["bitfinex","BTCUSD",1644815843951,0.21985232,41973.0,41962.0,0.002]
["bitfinex","BTCUSD",1644815844150,0.26377351,41968.0,41962.0,0.00040942]
["bitfinex","BTCUSD",1644815844950,0.26377351,41968.0,41962.0,0.00240942]
["bitfinex","BTCUSD",1644815845150,0.30006896,41965.0,41962.0,0.002]
["bitfinex","BTCUSD",1644815845351,0.26285652,41965.0,41962.0,0.00240941]
["bitfinex","BTCUSD",1644815846153,0.26285652,41965.0,41962.0,0.00040941]
["bitfinex","BTCUSD",1644815846353,0.34579582,41958.0,41954.0,0.30339543]
["bitfinex","BTCUSD",1644815846552,0.34579582,41958.0,41953.0,0.30362521]
["bitfinex","BTCUSD",1644815846753,0.34579582,41958.0,41953.0,0.30339543]
["bitfinex","BTCUSD",1644815847002,0.34579582,41958.0,41953.0,0.00022978]
["bitfinex","BTCUSD",1644815847199,0.34579582,41958.0,41953.0,0.1]
["bitfinex","BTCUSD",1644815847402,0.34579582,41958.0,41953.0,0.00022978]
["bitfinex","BTCUSD",1644815847602,0.34579582,41958.0,41952.0,0.00022978]
["bitfinex","BTCUSD",1644815847603,0.07993986,41957.0,41952.0,0.00022978]
["bitfinex","BTCUSD",1644815847797,0.07371,41964.0,41951.0,0.38319543]
["bitfinex","BTCUSD",1644815847798,0.07371,41964.0,41953.0,0.00063923]
["bitfinex","BTCUSD",1644815847998,0.14166,41965.0,41953.0,0.00040945]
["bitfinex","BTCUSD",1644815848197,0.1159,41965.0,41953.0,0.00040945]
["bitfinex","BTCUSD",1644815848399,0.05,41964.0,41953.0,0.00063923]
["bitfinex","BTCUSD",1644815848597,0.05,41964.0,41953.0,0.00040945]
["bitfinex","BTCUSD",1644815848798,0.28306312,41964.0,41956.0,0.00040944]
["bitfinex","BTCUSD",1644815849003,0.32634509,41961.0,41956.0,0.00040944]
["bitfinex","BTCUSD",1644815849799,0.32634509,41961.0,41953.0,0.25420078]
["bitfinex","BTCUSD",1644815850000,0.32634509,41961.0,41956.0,0.00040944]
["bitfinex","BTCUSD",1644815850400,0.28842618,41960.0,41956.0,0.00040944]
["bitfinex","BTCUSD",1644815850662,0.38696618,41960.0,41956.0,0.00040944]
["bitfinex","BTCUSD",1644815851059,0.333574,41959.0,41953.0,0.00022978]
["bitfinex","BTCUSD",1644815851261,0.38696618,41960.0,41952.0,0.05022978]
["bitfinex","BTCUSD",1644815851664,0.0804632,41954.0,41952.0,0.05022978]
["bitfinex","BTCUSD",1644815851962,0.0804632,41954.0,41951.0,0.00022978]
["bitfinex","BTCUSD",1644815851963,0.63522564,41953.0,41951.0,0.00022978]
["bitfinex","BTCUSD",1644815852163,0.63522564,41953.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815852361,0.62768993,41953.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815852561,0.62768993,41953.0,41950.0,0.00150891]
["bitfinex","BTCUSD",1644815852761,0.24236784,41952.0,41950.0,0.00150891]
["bitfinex","BTCUSD",1644815852962,0.24236784,41952.0,41950.0,0.00550891]
["bitfinex","BTCUSD",1644815853563,0.24236784,41952.0,41950.0,0.0051]
["bitfinex","BTCUSD",1644815853766,0.27045454,41951.0,41950.0,0.0051]
["bitfinex","BTCUSD",1644815854265,0.27045454,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815854905,0.27045454,41951.0,41950.0,0.0041]
["bitfinex","BTCUSD",1644815856807,0.51562796,41952.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815857008,0.27610333,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815857213,0.32610333,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815857809,0.37380333,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815858296,0.37180333,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815858891,0.37380333,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815860195,0.37180333,41951.0,41950.0,0.0011]
["bitfinex","BTCUSD",1644815860997,0.9,41949.0,41935.0,0.18135134]
["bitfinex","BTCUSD",1644815861199,0.05,41942.0,41934.0,0.18244873]
["bitfinex","BTCUSD",1644815861403,0.383574,41942.0,41934.0,0.18244873]
["bitfinex","BTCUSD",1644815861595,0.05,41942.0,41934.0,0.18244873]
["bitfinex","BTCUSD",1644815861899,0.383574,41942.0,41934.0,0.18244873]
["bitfinex","BTCUSD",1644815862104,0.69676612,41942.0,41934.0,0.18244873]
["bitfinex","BTCUSD",1644815862301,0.69676612,41942.0,41934.0,0.001]
["bitfinex","BTCUSD",1644815862504,1.03034012,41942.0,41934.0,0.001]
["bitfinex","BTCUSD",1644815862901,0.69876612,41942.0,41934.0,0.001]
["bitfinex","BTCUSD",1644815863303,0.28791739,41941.0,41934.0,0.001]
["bitfinex","BTCUSD",1644815864501,0.28791739,41941.0,41938.0,0.00134448]
["bitfinex","BTCUSD",1644815864902,0.002,41941.0,41938.0,0.00134448]
["bitfinex","BTCUSD",1644815865104,0.27707036,41941.0,41938.0,0.00134448]
["bitfinex","BTCUSD",1644815865302,0.64676612,41942.0,41938.0,0.00134448]
["bitfinex","BTCUSD",1644815865504,0.64676612,41942.0,41938.0,0.0011]
["bitfinex","BTCUSD",1644815865754,0.64676612,41942.0,41938.0,0.00150897]
["bitfinex","BTCUSD",1644815866754,0.64676612,41942.0,41938.0,0.0011]
["bitfinex","BTCUSD",1644815866955,0.64876612,41942.0,41939.0,0.00150897]
["bitfinex","BTCUSD",1644815867659,0.27239916,41941.0,41939.0,0.00150897]
["bitfinex","BTCUSD",1644815867856,0.27927435,41941.0,41939.0,0.00150897]
["bitfinex","BTCUSD",1644815868057,0.9,41940.0,41938.0,0.00040897]
["bitfinex","BTCUSD",1644815868262,0.333574,41939.0,41938.0,0.00040897]
["bitfinex","BTCUSD",1644815868459,0.883574,41938.0,41937.0,0.00040561]
["bitfinex","BTCUSD",1644815868657,0.333574,41938.0,41937.0,0.00040561]
["bitfinex","BTCUSD",1644815870313,0.61949788,41938.0,41937.0,0.00040561]
["bitfinex","BTCUSD",1644815871011,0.62149788,41938.0,41937.0,0.00040561]
["bitfinex","BTCUSD",1644815871412,0.81919788,41938.0,41937.0,0.00040561]
["bitfinex","BTCUSD",1644815871614,0.81919788,41938.0,41932.0,0.23970561]
["bitfinex","BTCUSD",1644815871811,0.05,41935.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815872014,0.36936993,41934.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815872212,0.30828134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815872412,0.45598134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815872913,0.45798134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815874259,0.35798134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815874661,0.31028134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815874861,0.31028134,41933.0,41932.0,0.0808]
["bitfinex","BTCUSD",1644815875061,0.31128134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815875864,0.46128134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815876262,0.45828134,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815878203,0.43312996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815880305,0.38312996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815880508,0.38512996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815880752,0.28512996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815880953,0.38612996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815881757,0.38312996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815882757,0.38412996,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815882955,0.38236652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815883558,0.28236652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815883758,0.38236652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815883958,0.38136652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815884610,0.38236652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815885906,0.38136652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815886107,0.28136652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815886308,0.38136652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815886706,0.38336652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815887306,0.28336652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815887607,0.38336652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815887806,0.38136652,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815888250,0.1,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815888645,0.002,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815889847,0.78533458,41934.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815890048,0.25755171,41934.0,41932.0,0.001]
["bitfinex","BTCUSD",1644815890248,0.25755171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815890647,0.25955171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815892009,0.25755171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815892612,0.25955171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815892813,0.333574,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815893010,0.25955171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815893811,0.25755171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815894011,0.333574,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815894811,0.102,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815895411,0.435574,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815895653,0.102,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815895852,0.25755171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815896054,0.333574,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815896253,0.25755171,41934.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815896656,0.002,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815897055,0.335574,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815897256,0.002,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815898457,0.27575888,41926.0,41918.0,0.2045267]
["bitfinex","BTCUSD",1644815898660,0.27286888,41926.0,41920.0,0.0021]
["bitfinex","BTCUSD",1644815899257,0.27286888,41926.0,41924.0,0.0011]
["bitfinex","BTCUSD",1644815899946,0.9,41925.0,41924.0,0.0011]
["bitfinex","BTCUSD",1644815900150,0.9,41925.0,41921.0,0.0079099]
["bitfinex","BTCUSD",1644815900151,0.333574,41924.0,41921.0,0.0079099]
["bitfinex","BTCUSD",1644815900351,0.433574,41924.0,41922.0,0.0798]
["bitfinex","BTCUSD",1644815900551,0.0477,41923.0,41922.0,0.0798]
["bitfinex","BTCUSD",1644815900748,0.0477,41923.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815900749,0.381274,41923.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815901150,0.43228208,41920.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815901351,0.67915066,41920.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815902346,0.333574,41920.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815902548,0.24245653,41922.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815902750,0.001,41920.0,41919.0,0.0032]
["bitfinex","BTCUSD",1644815903162,0.001,41920.0,41918.0,0.00070625]
["bitfinex","BTCUSD",1644815903961,0.24245653,41922.0,41918.0,0.0003]
["bitfinex","BTCUSD",1644815904159,0.31313052,41922.0,41918.0,0.0003]
["bitfinex","BTCUSD",1644815904761,0.31513052,41922.0,41918.0,0.0003]
["bitfinex","BTCUSD",1644815905259,0.31513052,41922.0,41918.0,0.2403]
["bitfinex","BTCUSD",1644815905460,0.31513052,41922.0,41918.0,0.24070626]
["bitfinex","BTCUSD",1644815905661,0.24445653,41922.0,41918.0,0.24070626]
["bitfinex","BTCUSD",1644815906061,0.24245653,41922.0,41918.0,0.24070626]
["bitfinex","BTCUSD",1644815906463,0.24245653,41922.0,41918.0,0.2353]
["bitfinex","BTCUSD",1644815906661,0.24445653,41922.0,41918.0,0.23570626]
["bitfinex","BTCUSD",1644815906898,0.32796371,41922.0,41918.0,0.23570626]
["bitfinex","BTCUSD",1644815907701,0.24445653,41922.0,41918.0,0.2353]
["bitfinex","BTCUSD",1644815907900,0.24245653,41922.0,41918.0,0.23570626]
["bitfinex","BTCUSD",1644815908200,0.55004918,41926.0,41918.0,0.23570626]
["bitfinex","BTCUSD",1644815908402,0.55004918,41926.0,41919.0,0.2580715]
["bitfinex","BTCUSD",1644815908403,0.27286888,41926.0,41919.0,0.2580715]
["bitfinex","BTCUSD",1644815908803,0.001,41922.0,41920.0,0.0477]
["bitfinex","BTCUSD",1644815909005,0.001,41922.0,41921.0,0.3]
["bitfinex","BTCUSD",1644815909202,0.001,41922.0,41921.0,0.3977]
["bitfinex","BTCUSD",1644815909402,0.001,41922.0,41921.0,0.4477]
["bitfinex","BTCUSD",1644815910006,0.27286888,41926.0,41921.0,0.4477]
["bitfinex","BTCUSD",1644815910206,0.27286888,41926.0,41924.0,0.20270572]
["bitfinex","BTCUSD",1644815910504,0.27286888,41926.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644815911151,0.60261507,41926.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644815911751,0.60261507,41926.0,41923.0,0.00040623]
["bitfinex","BTCUSD",1644815911951,0.27286888,41926.0,41923.0,0.00040623]
["bitfinex","BTCUSD",1644815912554,0.27286888,41926.0,41921.0,0.20270572]
["bitfinex","BTCUSD",1644815912753,0.27286888,41926.0,41922.0,0.00040623]
["bitfinex","BTCUSD",1644815912754,0.27486888,41926.0,41922.0,0.00040623]
["bitfinex","BTCUSD",1644815913054,0.54746997,41926.0,41922.0,0.00040623]
["bitfinex","BTCUSD",1644815913255,0.27486888,41926.0,41922.0,0.00040623]
["bitfinex","BTCUSD",1644815913655,0.27486888,41926.0,41918.0,0.48868288]
["bitfinex","BTCUSD",1644815913656,0.27486888,41926.0,41921.0,0.00022752]
["bitfinex","BTCUSD",1644815913856,0.27286888,41926.0,41922.0,0.00040623]
["bitfinex","BTCUSD",1644815914715,0.27486888,41926.0,41922.0,0.00040623]
["bitfinex","BTCUSD",1644815914910,0.27486888,41926.0,41920.0,0.00022752]
["bitfinex","BTCUSD",1644815914911,0.21320362,41922.0,41920.0,0.00022752]
["bitfinex","BTCUSD",1644815915116,0.21320362,41922.0,41918.0,0.42823324]
["bitfinex","BTCUSD",1644815915310,0.21320362,41922.0,41920.0,0.20270572]
["bitfinex","BTCUSD",1644815915509,0.21320362,41922.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815915711,0.21320362,41922.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815915911,0.08731048,41921.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815916113,0.08731048,41921.0,41920.0,0.20270572]
["bitfinex","BTCUSD",1644815916314,0.08731048,41921.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815916513,0.08731048,41921.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815916717,0.08831048,41921.0,41920.0,0.20270572]
["bitfinex","BTCUSD",1644815917516,0.08831048,41921.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815917716,0.08831048,41921.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815917919,0.08731048,41921.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815918756,0.08831048,41921.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815919158,0.08831048,41921.0,41918.0,0.42886703]
["bitfinex","BTCUSD",1644815919559,0.08831048,41921.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815919760,0.08831048,41921.0,41918.0,0.42846077]
["bitfinex","BTCUSD",1644815919960,0.08731048,41921.0,41918.0,0.42846077]
["bitfinex","BTCUSD",1644815920760,0.08831048,41921.0,41920.0,0.20270572]
["bitfinex","BTCUSD",1644815920961,0.01527743,41921.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815921161,0.01527743,41921.0,41920.0,0.20270572]
["bitfinex","BTCUSD",1644815921360,0.01527743,41921.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815921560,0.01527743,41921.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815922014,0.21320362,41922.0,41919.0,0.20270572]
["bitfinex","BTCUSD",1644815922209,0.21320362,41922.0,41919.0,0.20293325]
["bitfinex","BTCUSD",1644815922611,0.21320362,41922.0,41921.0,0.20270572]
["bitfinex","BTCUSD",1644815922813,0.002,41922.0,41921.0,0.20270572]
["bitfinex","BTCUSD",1644815923816,0.002,41922.0,41920.0,0.30348516]
["bitfinex","BTCUSD",1644815924013,0.27286888,41926.0,41920.0,0.30325763]
["bitfinex","BTCUSD",1644815924214,0.27286888,41926.0,41925.0,0.20280945]
["bitfinex","BTCUSD",1644815924412,0.27286888,41926.0,41924.0,0.0477]
["bitfinex","BTCUSD",1644815924617,0.27286888,41926.0,41925.0,0.20280866]
["bitfinex","BTCUSD",1644815924814,0.27386888,41926.0,41925.0,0.20280866]
["bitfinex","BTCUSD",1644815926055,0.27386888,41926.0,41924.0,0.0427]
["bitfinex","BTCUSD",1644815926056,0.27286888,41926.0,41924.0,0.29621181]
["bitfinex","BTCUSD",1644815926859,0.27386888,41926.0,41924.0,0.29621181]
["bitfinex","BTCUSD",1644815927060,0.27386888,41926.0,41925.0,0.30325763]
["bitfinex","BTCUSD",1644815927363,0.27386888,41926.0,41924.0,0.29621397]
["bitfinex","BTCUSD",1644815927956,0.27286888,41926.0,41924.0,0.29621397]
["bitfinex","BTCUSD",1644815928560,0.27286888,41926.0,41924.0,0.29121397]
["bitfinex","BTCUSD",1644815929706,0.27286888,41926.0,41925.0,0.46449761]
["bitfinex","BTCUSD",1644815929905,0.27286888,41926.0,41925.0,0.25868364]
["bitfinex","BTCUSD",1644815930102,0.27286888,41926.0,41925.0,0.30868364]
["bitfinex","BTCUSD",1644815930702,0.27286888,41926.0,41925.0,0.39048364]
["bitfinex","BTCUSD",1644815931600,0.27286888,41926.0,41925.0,0.1795]
["bitfinex","BTCUSD",1644815932001,0.27286888,41926.0,41925.0,0.1775]
["bitfinex","BTCUSD",1644815932802,0.27286888,41926.0,41925.0,0.1305]
["bitfinex","BTCUSD",1644815933457,0.27286888,41926.0,41925.0,0.1805]
["bitfinex","BTCUSD",1644815934056,0.27286888,41926.0,41925.0,0.1775]
["bitfinex","BTCUSD",1644815934856,0.27286888,41926.0,41925.0,0.1805]
["bitfinex","BTCUSD",1644815935656,0.27286888,41926.0,41925.0,0.44561725]
["bitfinex","BTCUSD",1644815935857,0.27286888,41926.0,41925.0,0.74979606]
["bitfinex","BTCUSD",1644815936057,0.27286888,41926.0,41925.0,0.36581725]
["bitfinex","BTCUSD",1644815936256,0.27286888,41926.0,41925.0,0.41581725]
["bitfinex","BTCUSD",1644815936658,0.27286888,41926.0,41925.0,0.41281725]
["bitfinex","BTCUSD",1644815936911,0.27286888,41926.0,41925.0,0.46581725]
["bitfinex","BTCUSD",1644815937210,0.27286888,41926.0,41925.0,0.76999606]
["bitfinex","BTCUSD",1644815937410,0.27286888,41926.0,41925.0,0.79979606]
["bitfinex","BTCUSD",1644815938008,0.27286888,41926.0,41925.0,0.79679606]
["bitfinex","BTCUSD",1644815938708,0.27286888,41926.0,41925.0,0.79879606]
["bitfinex","BTCUSD",1644815939909,0.27286888,41926.0,41925.0,0.69679606]
["bitfinex","BTCUSD",1644815940116,0.27286888,41926.0,41925.0,0.39261725]
["bitfinex","BTCUSD",1644815940311,0.27286888,41926.0,41925.0,0.44261725]
["bitfinex","BTCUSD",1644815940794,0.27286888,41926.0,41925.0,0.44461725]
["bitfinex","BTCUSD",1644815941387,0.27286888,41926.0,41925.0,0.54461725]
["bitfinex","BTCUSD",1644815941586,0.27286888,41926.0,41925.0,0.7987512]
["bitfinex","BTCUSD",1644815942085,0.27286888,41926.0,41925.0,0.7967512]
["bitfinex","BTCUSD",1644815942690,0.27286888,41926.0,41925.0,0.7467512]
["bitfinex","BTCUSD",1644815943489,0.27286888,41926.0,41925.0,0.7527512]
["bitfinex","BTCUSD",1644815944292,0.27286888,41926.0,41925.0,0.44861725]
["bitfinex","BTCUSD",1644815944712,0.27286888,41926.0,41925.0,0.44761725]
["bitfinex","BTCUSD",1644815945515,0.27286888,41926.0,41925.0,0.39761725]
["bitfinex","BTCUSD",1644815945814,0.27286888,41926.0,41925.0,0.38595788]
["bitfinex","BTCUSD",1644815946012,0.27286888,41926.0,41925.0,0.38095788]
["bitfinex","BTCUSD",1644815946813,0.27286888,41926.0,41925.0,0.38395788]
["bitfinex","BTCUSD",1644815948653,0.27286888,41926.0,41925.0,0.43095788]
["bitfinex","BTCUSD",1644815948852,0.27286888,41926.0,41925.0,0.43395788]
["bitfinex","BTCUSD",1644815949553,0.27286888,41926.0,41925.0,0.38625788]
["bitfinex","BTCUSD",1644815949955,0.27286888,41926.0,41925.0,0.1328]
["bitfinex","BTCUSD",1644815950155,0.27286888,41926.0,41925.0,0.3891603]
["bitfinex","BTCUSD",1644815950360,0.27280724,41926.0,41925.0,0.1328]
["bitfinex","BTCUSD",1644815950557,0.27280724,41926.0,41925.0,0.38329097]
["bitfinex","BTCUSD",1644815950759,0.27280724,41926.0,41925.0,0.1348]
["bitfinex","BTCUSD",1644815951156,0.27280724,41926.0,41925.0,0.38829097]
["bitfinex","BTCUSD",1644815952009,0.27280724,41926.0,41925.0,0.38329097]
["bitfinex","BTCUSD",1644815952911,0.27280724,41926.0,41925.0,0.38729097]
["bitfinex","BTCUSD",1644815953109,0.27280724,41926.0,41925.0,0.1338]
["bitfinex","BTCUSD",1644815953308,0.27280724,41926.0,41925.0,0.1838]
["bitfinex","BTCUSD",1644815953508,0.27280724,41926.0,41925.0,0.44226249]
["bitfinex","BTCUSD",1644815954111,0.27280724,41926.0,41925.0,0.43329465]
["bitfinex","BTCUSD",1644815954311,0.27280724,41926.0,41925.0,0.1798]
["bitfinex","BTCUSD",1644815954911,0.27280724,41926.0,41925.0,0.44241767]
["bitfinex","BTCUSD",1644815955111,0.27280724,41926.0,41925.0,0.1848]
["bitfinex","BTCUSD",1644815955759,0.27280724,41926.0,41925.0,0.1348]
["bitfinex","BTCUSD",1644815955959,0.27280724,41926.0,41925.0,0.1298]
["bitfinex","BTCUSD",1644815956861,0.27280724,41926.0,41925.0,0.1358]
["bitfinex","BTCUSD",1644815958063,0.55303868,41926.0,41925.0,0.1298]
["bitfinex","BTCUSD",1644815958262,0.27280724,41926.0,41925.0,0.1298]
["bitfinex","BTCUSD",1644815958962,0.27280724,41926.0,41925.0,0.1328]
["bitfinex","BTCUSD",1644815960004,0.27280724,41926.0,41925.0,0.1298]
["bitfinex","BTCUSD",1644815960904,0.27280724,41926.0,41925.0,0.1328]
["bitfinex","BTCUSD",1644815961504,0.27280724,41926.0,41925.0,0.0828]
["bitfinex","BTCUSD",1644815963960,0.27280724,41926.0,41925.0,0.38693395]
["bitfinex","BTCUSD",1644815964760,0.27280724,41926.0,41925.0,0.38893395]
["bitfinex","BTCUSD",1644815965961,0.27280724,41926.0,41925.0,0.0848]
["bitfinex","BTCUSD",1644815966160,0.27280724,41926.0,41925.0,0.0798]
["bitfinex","BTCUSD",1644815966763,0.27280724,41926.0,41925.0,0.0818]
["bitfinex","BTCUSD",1644815968011,0.27280724,41926.0,41925.0,0.0798]
["bitfinex","BTCUSD",1644815968410,0.27280724,41926.0,41925.0,0.67668622]
["bitfinex","BTCUSD",1644815968812,0.27280724,41926.0,41925.0,0.67868622]
["bitfinex","BTCUSD",1644815970110,0.27280724,41926.0,41925.0,0.67668622]
["bitfinex","BTCUSD",1644815970760,0.27280724,41926.0,41925.0,0.0798]
["bitfinex","BTCUSD",1644815970962,0.27280724,41926.0,41925.0,0.0818]
["bitfinex","BTCUSD",1644815971163,0.27280724,41926.0,41925.0,0.67887551]
["bitfinex","BTCUSD",1644815971360,0.27280724,41926.0,41925.0,0.32400023]
["bitfinex","BTCUSD",1644815971759,0.27280724,41926.0,41925.0,0.37400023]
["bitfinex","BTCUSD",1644815972059,0.27280724,41926.0,41925.0,0.37200023]
["bitfinex","BTCUSD",1644815972759,0.27273231,41926.0,41925.0,0.37200023]
["bitfinex","BTCUSD",1644815973060,0.27273231,41926.0,41925.0,0.37500023]
["bitfinex","BTCUSD",1644815974261,0.27273231,41926.0,41925.0,0.37200023]
["bitfinex","BTCUSD",1644815974507,0.27273231,41926.0,41925.0,0.48496619]
["bitfinex","BTCUSD",1644815974709,0.27273231,41926.0,41925.0,0.72716642]
["bitfinex","BTCUSD",1644815974907,0.27273231,41926.0,41925.0,0.73016642]
["bitfinex","BTCUSD",1644815975309,0.27273231,41926.0,41925.0,0.37500023]
["bitfinex","BTCUSD",1644815976109,0.27273231,41926.0,41925.0,0.37200023]
["bitfinex","BTCUSD",1644815976907,0.27273231,41926.0,41925.0,0.37500023]
["bitfinex","BTCUSD",1644815977410,0.1232,41937.0,41925.0,0.62270023]
["bitfinex","BTCUSD",1644815977611,0.1232,41937.0,41936.0,0.05961]
["bitfinex","BTCUSD",1644815977810,0.3,41943.0,41936.0,0.10731]
["bitfinex","BTCUSD",1644815978161,0.19360325,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815978560,0.49360325,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815978766,0.19360325,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815978960,0.19460325,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815979560,0.51848813,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815980159,0.51748813,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815980963,0.51848813,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815982203,0.51748813,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815982405,0.85106213,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815982703,0.71997844,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815982902,0.51848813,41942.0,41941.0,0.0798]
["bitfinex","BTCUSD",1644815983502,0.51848813,41942.0,41941.0,0.3198]
["bitfinex","BTCUSD",1644815984007,0.52736459,41942.0,41941.0,0.3198]
["bitfinex","BTCUSD",1644815984207,0.20248729,41943.0,41941.0,0.3198]
["bitfinex","BTCUSD",1644815984405,0.20248729,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1644815984805,0.333574,41943.0,41942.0,0.0798]
["bitfinex","BTCUSD",1644815985005,0.001,41943.0,41942.0,0.0798]
["bitfinex","BTCUSD",1644815985204,0.334574,41943.0,41942.0,0.0798]
["bitfinex","BTCUSD",1644815985412,0.001,41943.0,41942.0,0.0798]
["bitfinex","BTCUSD",1644815985671,0.001,41943.0,41941.0,0.3208]
["bitfinex","BTCUSD",1644815986074,0.43213201,41944.0,41941.0,0.3198]
["bitfinex","BTCUSD",1644815986270,0.33672793,41943.0,41941.0,0.3198]
["bitfinex","BTCUSD",1644815986674,0.33672793,41943.0,41941.0,0.319696]
["bitfinex","BTCUSD",1644815986870,0.944056,41943.0,41941.0,0.319696]
["bitfinex","BTCUSD",1644815987072,0.27192221,41942.0,41941.0,0.319696]
["bitfinex","BTCUSD",1644815987875,0.87378922,41943.0,41941.0,0.319696]
["bitfinex","BTCUSD",1644815988074,0.54021522,41943.0,41941.0,0.319696]
["bitfinex","BTCUSD",1644815988273,0.33672793,41943.0,41941.0,0.3196]
["bitfinex","BTCUSD",1644815988773,0.03336826,41937.0,41934.0,0.25364121]
["bitfinex","BTCUSD",1644815988974,0.03336826,41937.0,41936.0,0.20285641]
["bitfinex","BTCUSD",1644815989615,0.03336826,41937.0,41934.0,0.25364121]
["bitfinex","BTCUSD",1644815989813,0.11167926,41937.0,41936.0,0.202857]
["bitfinex","BTCUSD",1644815990216,0.36228546,41937.0,41934.0,0.30364121]
["bitfinex","BTCUSD",1644815990416,0.36228546,41937.0,41935.0,0.20284886]
["bitfinex","BTCUSD",1644815990716,0.36228546,41937.0,41933.0,0.54268459]
["bitfinex","BTCUSD",1644815990717,0.2554708,41936.0,41934.0,0.20284886]
["bitfinex","BTCUSD",1644815990915,0.2554708,41936.0,41934.0,0.20384886]
["bitfinex","BTCUSD",1644815991114,0.2554708,41936.0,41934.0,0.001]
["bitfinex","BTCUSD",1644815992213,0.2554708,41936.0,41932.0,0.20284886]
["bitfinex","BTCUSD",1644815993015,0.2564708,41936.0,41932.0,0.20384886]
["bitfinex","BTCUSD",1644815993856,0.2564708,41936.0,41932.0,0.44384886]
["bitfinex","BTCUSD",1644815994461,0.25587384,41936.0,41932.0,0.44284886]
["bitfinex","BTCUSD",1644815995060,0.25687384,41936.0,41932.0,0.44384886]
["bitfinex","BTCUSD",1644815995362,0.2564708,41936.0,41932.0,0.44384886]
["bitfinex","BTCUSD",1644815995560,0.25687384,41936.0,41932.0,0.44384886]
["bitfinex","BTCUSD",1644815996162,0.00040304,41936.0,41934.0,0.20284886]
["bitfinex","BTCUSD",1644815996364,0.00040304,41936.0,41932.0,0.24]
["bitfinex","BTCUSD",1644815996564,0.02836826,41937.0,41932.0,0.24]
["bitfinex","BTCUSD",1644815996764,0.0287713,41937.0,41932.0,0.24]
["bitfinex","BTCUSD",1644815997015,0.001,41936.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815997211,0.34743093,41935.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815998214,0.34743093,41935.0,41932.0,0.24]
["bitfinex","BTCUSD",1644815998815,0.28591326,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1644815999118,0.333574,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815999416,0.74473219,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644815999815,0.99037838,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644816000014,1.06319458,41933.0,41932.0,0.241]
["bitfinex","BTCUSD",1644816000217,1.06319458,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1644816000667,0.9,41932.0,41928.0,0.10030312]
["bitfinex","BTCUSD",1644816000970,0.333574,41928.0,41921.0,0.25364121]
["bitfinex","BTCUSD",1644816001265,0.333574,41928.0,41919.0,0.25364121]
["bitfinex","BTCUSD",1644816001266,0.333574,41926.0,41919.0,0.25364121]
["bitfinex","BTCUSD",1644816001465,0.381274,41926.0,41919.0,0.25364121]
["bitfinex","BTCUSD",1644816001665,0.32191808,41922.0,41919.0,0.25364121]
["bitfinex","BTCUSD",1644816002065,0.32191808,41922.0,41918.0,0.25386821]
["bitfinex","BTCUSD",1644816002268,0.32191808,41922.0,41918.0,0.25364121]
["bitfinex","BTCUSD",1644816002463,0.32191808,41922.0,41918.0,0.25386821]
["bitfinex","BTCUSD",1644816002666,0.32191808,41922.0,41919.0,0.25364121]
["bitfinex","BTCUSD",1644816003065,0.32291808,41922.0,41920.0,0.25364121]
["bitfinex","BTCUSD",1644816003565,0.32291808,41922.0,41919.0,0.25364121]
["bitfinex","BTCUSD",1644816003967,0.32291808,41922.0,41919.0,0.25404437]
["bitfinex","BTCUSD",1644816004411,0.32291808,41922.0,41919.0,0.00040316]
["bitfinex","BTCUSD",1644816004412,0.32191808,41922.0,41919.0,0.00040316]
["bitfinex","BTCUSD",1644816004615,0.2746234,41924.0,41919.0,0.00040316]
["bitfinex","BTCUSD",1644816005012,0.2746234,41924.0,41917.0,0.25596821]
["bitfinex","BTCUSD",1644816005013,0.002,41922.0,41917.0,0.25596821]
["bitfinex","BTCUSD",1644816005314,0.002,41922.0,41919.0,0.00040315]
["bitfinex","BTCUSD",1644816006112,0.002,41922.0,41917.0,0.49596821]
["bitfinex","BTCUSD",1644816006315,0.2746234,41924.0,41918.0,0.00040316]
["bitfinex","BTCUSD",1644816006514,0.2746234,41924.0,41920.0,0.20282269]
["bitfinex","BTCUSD",1644816006714,0.38256912,41926.0,41920.0,0.20282269]
["bitfinex","BTCUSD",1644816007014,0.001,41924.0,41920.0,0.20282269]
["bitfinex","BTCUSD",1644816007613,0.001,41924.0,41920.0,0.20322584]
["bitfinex","BTCUSD",1644816008256,0.29729548,41926.0,41920.0,0.20322584]
["bitfinex","BTCUSD",1644816008556,0.29729548,41926.0,41920.0,0.20282269]
["bitfinex","BTCUSD",1644816008762,0.29729548,41926.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816008957,0.29929548,41926.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816009159,0.333574,41925.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816009758,0.333574,41925.0,41920.0,0.20282269]
["bitfinex","BTCUSD",1644816010063,0.27419286,41925.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816010859,0.333574,41924.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816011060,0.27619286,41925.0,41918.0,0.20282269]
["bitfinex","BTCUSD",1644816011262,0.333574,41924.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816011660,0.333574,41923.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816011905,0.333574,41924.0,41921.0,0.00040315]
["bitfinex","BTCUSD",1644816012105,0.27619286,41925.0,41918.0,0.20304969]
["bitfinex","BTCUSD",1644816012307,0.27419286,41925.0,41920.0,0.00040315]
["bitfinex","BTCUSD",1644816012914,0.333574,41923.0,41920.0,0.00040315]
["bitfinex","BTCUSD",1644816013111,0.28348056,41922.0,41920.0,0.00040315]
["bitfinex","BTCUSD",1644816013311,0.19530841,41922.0,41918.0,0.000227]
["bitfinex","BTCUSD",1644816013513,0.0643125,41920.0,41919.0,0.00040316]
["bitfinex","BTCUSD",1644816014114,0.19530841,41922.0,41920.0,0.0036258]
["bitfinex","BTCUSD",1644816014514,0.06337066,41921.0,41920.0,0.0036258]
["bitfinex","BTCUSD",1644816015974,0.19730841,41922.0,41920.0,0.0036258]
["bitfinex","BTCUSD",1644816017274,0.28507068,41922.0,41920.0,0.0036258]
["bitfinex","BTCUSD",1644816018074,0.28507068,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816018274,0.28307068,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816018674,0.08363425,41924.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816018875,0.333574,41923.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816019075,0.002,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816020311,0.08363425,41924.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816020709,0.08363425,41924.0,41920.0,0.22402895]
["bitfinex","BTCUSD",1644816021112,0.08563425,41924.0,41920.0,0.22402895]
["bitfinex","BTCUSD",1644816021710,0.08563425,41924.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816021910,0.002,41924.0,41920.0,0.22402895]
["bitfinex","BTCUSD",1644816022310,0.20961339,41925.0,41920.0,0.22402895]
["bitfinex","BTCUSD",1644816022714,0.28338552,41931.0,41920.0,0.22402895]
["bitfinex","BTCUSD",1644816022912,0.07441369,41929.0,41920.0,0.22402895]
["bitfinex","BTCUSD",1644816023169,0.002,41925.0,41923.0,0.00040313]
["bitfinex","BTCUSD",1644816024261,0.333574,41924.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816024462,0.333574,41924.0,41922.0,0.00040314]
["bitfinex","BTCUSD",1644816025062,0.335574,41924.0,41922.0,0.00040314]
["bitfinex","BTCUSD",1644816025464,0.335574,41924.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816025666,0.002,41924.0,41921.0,0.00037765]
["bitfinex","BTCUSD",1644816026665,0.333574,41923.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816026918,0.63123826,41928.0,41920.0,0.22400345]
["bitfinex","BTCUSD",1644816027218,0.08662969,41922.0,41920.0,0.22400345]
["bitfinex","BTCUSD",1644816027818,0.333574,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816028919,0.61187656,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816029119,0.83564208,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816030325,0.83464208,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816030961,0.83664208,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816032364,0.83464208,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816033164,0.83664208,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816033966,0.55833952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816034402,0.65833952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816035102,0.93472711,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816035303,0.65933952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816036307,0.65633952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816036506,0.93546189,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816037106,0.93646189,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816037707,0.32376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816037910,0.84385316,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816038161,0.94385316,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816038459,0.94285316,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816038861,0.65633952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816039065,0.65733952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816039467,0.32376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816040367,0.32276552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816040763,0.70633952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816041061,0.27376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816041265,0.37376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816041663,0.32376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816042126,0.65733952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816042327,0.65633952,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816042928,0.32276552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816043127,0.32376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816043530,0.22376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816043730,0.32376552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816044332,0.32276552,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816044533,0.93570028,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816045132,0.93670028,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816045767,0.60312628,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816045968,0.32369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816046766,0.65727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816046967,0.65627245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816047168,0.65727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816047570,0.93406174,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816047769,0.60048774,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816048269,0.59948774,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816048471,0.65627245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816048669,0.32269845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816048868,0.22269845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816049070,0.32369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816049268,0.65727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816049517,0.32369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816050116,0.55727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816050317,0.65627245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816051118,0.65727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816051317,0.32369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816051720,0.22369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816051917,0.32369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816052316,0.32269845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816052517,0.65627245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816053158,0.65727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816054363,0.65627245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816054962,0.32269845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816055162,0.32369845,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816055561,0.65727245,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816055762,0.93371837,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816056163,0.93334334,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816056366,0.65589742,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816057015,0.65689742,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816057214,0.32332342,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816057413,0.22332342,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816057615,0.32332342,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816058613,0.22332342,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816058814,0.32232342,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816059012,0.31894157,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816059213,0.31994157,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816059412,0.65351557,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816060412,0.65251557,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816060688,0.31894157,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816060887,0.21894157,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816061085,0.21994157,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816062290,0.21894157,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816062489,0.18662969,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816062688,0.08662969,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816063088,0.08762969,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816064421,0.333574,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816064627,0.08662969,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816064924,0.36321454,41922.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816065122,0.001,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816065521,0.334574,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816066321,0.333574,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816067224,0.334574,41921.0,41920.0,0.2236258]
["bitfinex","BTCUSD",1644816067725,0.334574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816068366,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816069164,0.334574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816070368,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816071170,0.334574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816072412,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816073211,0.334574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816074417,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816075215,0.334574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816076363,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816076563,0.28911243,41922.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816076964,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816077164,0.29011243,41922.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816077363,0.333574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816077565,0.29011243,41922.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816077765,1.832574,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816077969,1.499,41921.0,41920.0,0.2186258]
["bitfinex","BTCUSD",1644816078569,1.499,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816079269,1.5,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816080527,1.499,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816081128,1.5,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816082326,1.499,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816083172,1.5,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816084170,1.833574,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816084373,1.832574,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816084572,1.499,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816084973,1.832574,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816085172,1.833574,41921.0,41920.0,0.01991645]
["bitfinex","BTCUSD",1644816086174,1.833574,41921.0,41918.0,0.20402294]
["bitfinex","BTCUSD",1644816086375,0.333574,41920.0,41918.0,0.20402294]
["bitfinex","BTCUSD",1644816086575,0.6251416,41919.0,41918.0,0.00100101]
["bitfinex","BTCUSD",1644816086775,0.2915676,41919.0,41918.0,0.000627]
["bitfinex","BTCUSD",1644816087212,0.2925676,41919.0,41918.0,0.000627]
["bitfinex","BTCUSD",1644816088212,0.2921676,41919.0,41918.0,0.000227]
["bitfinex","BTCUSD",1644816088417,0.2911676,41919.0,41917.0,0.30524893]
["bitfinex","BTCUSD",1644816089216,0.2931676,41919.0,41917.0,0.30524893]
["bitfinex","BTCUSD",1644816090220,0.2931676,41919.0,41917.0,0.102227]
["bitfinex","BTCUSD",1644816090420,0.2911676,41919.0,41917.0,0.102227]
["bitfinex","BTCUSD",1644816090866,0.333574,41918.0,41917.0,0.102227]
["bitfinex","BTCUSD",1644816091464,0.84205763,41918.0,41917.0,0.102227]
["bitfinex","BTCUSD",1644816091664,0.94205763,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816092462,0.60848363,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816092664,0.73957489,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816093065,0.60848363,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816093263,0.94305763,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816093464,0.60948363,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816093667,0.94305763,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816094264,0.60948363,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816094515,0.94205763,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816095316,0.94305763,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816095714,0.99305763,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816096116,0.79057489,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816096517,0.78957489,41918.0,41917.0,0.002327]
["bitfinex","BTCUSD",1644816096815,0.99196669,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816097017,0.78957489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816097216,0.99394595,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816097620,0.79157489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816097817,0.99393097,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816098474,0.99193097,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816099076,0.78957489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816099377,0.99397652,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816099577,0.79157489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816099776,0.99397652,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816100577,0.78957489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816100778,0.73957489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816100979,0.94197652,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816101383,0.94397652,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816101576,0.74157489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816102611,0.73957489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816103212,0.74157489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816104114,2.23957489,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816104314,1.6,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816104515,1.931574,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816105316,1.932574,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816106579,1.931574,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816107375,1.932574,41918.0,41917.0,0.022327]
["bitfinex","BTCUSD",1644816108782,1.932574,41918.0,41911.0,0.01]
["bitfinex","BTCUSD",1644816108783,0.02650068,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644816109423,0.36007468,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644816109821,0.65460151,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644816110420,0.72338401,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644816111224,0.72438401,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644816112524,0.72438401,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816112525,0.72338401,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816113367,0.72438401,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816113672,0.62438401,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816114470,0.62438401,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816114669,0.62338401,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816115268,0.62438401,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816116273,0.88112538,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816116475,0.88012538,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816116924,0.62338401,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816117325,0.62438401,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816118330,0.29081001,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816118530,0.28981001,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816119232,0.29081001,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816120231,0.62438401,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816120431,1.78781001,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816120674,1.78681001,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816121274,1.78781001,41912.0,41911.0,0.006]
["bitfinex","BTCUSD",1644816121775,1.59328318,41912.0,41911.0,0.20896933]
["bitfinex","BTCUSD",1644816122574,1.59228318,41912.0,41911.0,0.20796933]
["bitfinex","BTCUSD",1644816123276,1.59328318,41912.0,41911.0,0.20796933]
["bitfinex","BTCUSD",1644816123476,1.59328318,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816123477,1.92685718,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816123676,1.59328318,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816123876,1.92685718,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816124076,1.59328318,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816124521,1.92585718,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1644816124721,1.59228318,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816124917,1.92585718,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816125122,1.59228318,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816125319,1.92685718,41912.0,41911.0,0.00622288]
["bitfinex","BTCUSD",1644816125618,1.59328318,41912.0,41911.0,0.00622288]
["bitfinex","BTCUSD",1644816126623,1.59328318,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816126624,1.59228318,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816127026,1.52350068,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816127228,1.52350068,41912.0,41911.0,0.05292288]
["bitfinex","BTCUSD",1644816127425,1.52450068,41912.0,41911.0,0.05292288]
["bitfinex","BTCUSD",1644816127823,1.5245006,41912.0,41911.0,0.05292288]
["bitfinex","BTCUSD",1644816128479,1.5235006,41912.0,41911.0,0.05292288]
["bitfinex","BTCUSD",1644816128680,1.5235006,41912.0,41911.0,0.30661935]
["bitfinex","BTCUSD",1644816129279,1.5235006,41912.0,41911.0,0.05392288]
["bitfinex","BTCUSD",1644816129480,1.5235006,41912.0,41911.0,0.30763654]
["bitfinex","BTCUSD",1644816130282,1.5235006,41912.0,41911.0,0.05392288]
["bitfinex","BTCUSD",1644816130483,1.5235006,41912.0,41911.0,0.30663396]
["bitfinex","BTCUSD",1644816131285,1.5245006,41912.0,41911.0,0.30763396]
["bitfinex","BTCUSD",1644816132426,1.5245006,41912.0,41911.0,0.05392288]
["bitfinex","BTCUSD",1644816132621,1.5235006,41912.0,41911.0,0.30665187]
["bitfinex","BTCUSD",1644816133421,1.5245006,41912.0,41911.0,0.30765187]
["bitfinex","BTCUSD",1644816133823,1.5245006,41912.0,41911.0,0.05392288]
["bitfinex","BTCUSD",1644816134123,1.5245006,41912.0,41911.0,0.30766524]
["bitfinex","BTCUSD",1644816134623,1.5235006,41912.0,41911.0,0.30666524]
["bitfinex","BTCUSD",1644816135323,1.5245006,41912.0,41911.0,0.30766524]
["bitfinex","BTCUSD",1644816136064,1.5245006,41912.0,41911.0,0.05392288]
["bitfinex","BTCUSD",1644816136466,1.5245006,41912.0,41911.0,0.00622288]
["bitfinex","BTCUSD",1644816136665,1.5235006,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816137264,1.5235006,41912.0,41911.0,0.00622288]
["bitfinex","BTCUSD",1644816138664,1.5235006,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816139265,1.5235006,41912.0,41911.0,0.00622288]
["bitfinex","BTCUSD",1644816140724,1.5235006,41912.0,41911.0,0.00522288]
["bitfinex","BTCUSD",1644816141325,1.5235006,41912.0,41911.0,0.00722288]
["bitfinex","BTCUSD",1644816142929,1.5235006,41912.0,41911.0,0.36174458]
["bitfinex","BTCUSD",1644816143172,1.5235006,41912.0,41911.0,0.10492288]
["bitfinex","BTCUSD",1644816143369,1.5235006,41912.0,41911.0,0.76185777]
["bitfinex","BTCUSD",1644816143970,1.5235006,41912.0,41911.0,0.7618562]
["bitfinex","BTCUSD",1644816144571,1.5235006,41912.0,41911.0,0.15292288]
["bitfinex","BTCUSD",1644816145172,1.5235006,41912.0,41911.0,0.40454311]
["bitfinex","BTCUSD",1644816145374,1.5235006,41912.0,41911.0,0.51007157]
["bitfinex","BTCUSD",1644816145570,1.5235006,41912.0,41911.0,0.7616918]
["bitfinex","BTCUSD",1644816146370,1.5235006,41912.0,41911.0,0.15492288]
["bitfinex","BTCUSD",1644816146772,1.5235006,41912.0,41911.0,0.15292288]
["bitfinex","BTCUSD",1644816147227,1.5235006,41912.0,41911.0,0.74400595]
["bitfinex","BTCUSD",1644816147423,1.5235006,41912.0,41911.0,0.74700595]
["bitfinex","BTCUSD",1644816147825,1.5235006,41912.0,41911.0,0.15592288]
["bitfinex","BTCUSD",1644816148028,1.5235006,41912.0,41911.0,0.74698129]
["bitfinex","BTCUSD",1644816148224,1.5235006,41912.0,41911.0,0.82299157]
["bitfinex","BTCUSD",1644816148424,1.5235006,41912.0,41911.0,0.5870764]
["bitfinex","BTCUSD",1644816148625,1.5235006,41912.0,41911.0,0.8209884]
["bitfinex","BTCUSD",1644816148828,1.5235006,41912.0,41911.0,0.22993316]
["bitfinex","BTCUSD",1644816149425,1.5235006,41912.0,41911.0,0.23293316]
["bitfinex","BTCUSD",1644816149826,1.5235006,41912.0,41911.0,0.15692288]
["bitfinex","BTCUSD",1644816150673,1.52343191,41912.0,41911.0,0.15392288]
["bitfinex","BTCUSD",1644816151469,1.52343191,41912.0,41911.0,0.15592288]
["bitfinex","BTCUSD",1644816153474,1.52343191,41912.0,41911.0,0.41226915]
["bitfinex","BTCUSD",1644816153674,1.52343191,41912.0,41911.0,0.41026915]
["bitfinex","BTCUSD",1644816154719,1.52343191,41912.0,41911.0,0.40826915]
["bitfinex","BTCUSD",1644816155318,1.52343191,41912.0,41911.0,0.41126915]
["bitfinex","BTCUSD",1644816155921,1.52343191,41912.0,41911.0,0.36057223]
["bitfinex","BTCUSD",1644816156319,1.52343191,41912.0,41911.0,0.10692288]
["bitfinex","BTCUSD",1644816156723,1.52343191,41912.0,41911.0,0.10392288]
["bitfinex","BTCUSD",1644816157020,1.52343191,41912.0,41911.0,0.05622288]
["bitfinex","BTCUSD",1644816157421,1.52343191,41912.0,41911.0,0.05922288]
["bitfinex","BTCUSD",1644816158770,1.52343191,41912.0,41911.0,0.36056915]
["bitfinex","BTCUSD",1644816159369,1.52343191,41912.0,41911.0,0.36356915]
["bitfinex","BTCUSD",1644816160672,1.52343191,41912.0,41911.0,0.36056915]
["bitfinex","BTCUSD",1644816161472,1.52316121,41912.0,41911.0,0.36356915]
["bitfinex","BTCUSD",1644816161928,1.52316121,41912.0,41911.0,0.05922288]
["bitfinex","BTCUSD",1644816162227,1.52316121,41912.0,41911.0,0.36356915]
["bitfinex","BTCUSD",1644816163227,1.52316121,41912.0,41911.0,0.36056915]
["bitfinex","BTCUSD",1644816163428,1.52316121,41912.0,41911.0,0.05922288]
["bitfinex","BTCUSD",1644816164229,1.52316121,41912.0,41911.0,0.15912288]
["bitfinex","BTCUSD",1644816164629,1.52316121,41912.0,41911.0,0.15612288]
["bitfinex","BTCUSD",1644816165429,1.52316121,41912.0,41911.0,0.15812288]
["bitfinex","BTCUSD",1644816165870,1.52316121,41912.0,41911.0,0.20812288]
["bitfinex","BTCUSD",1644816166272,1.52316121,41912.0,41911.0,0.15812288]
["bitfinex","BTCUSD",1644816166671,1.52316121,41912.0,41911.0,0.15612288]
["bitfinex","BTCUSD",1644816167372,1.52316121,41912.0,41911.0,0.15912288]
["bitfinex","BTCUSD",1644816167775,1.52316121,41912.0,41911.0,0.41330399]
["bitfinex","BTCUSD",1644816168581,1.52316121,41912.0,41911.0,0.41030399]
["bitfinex","BTCUSD",1644816169079,1.52316121,41912.0,41911.0,0.76540934]
["bitfinex","BTCUSD",1644816169538,1.52316121,41912.0,41911.0,0.41329526]
["bitfinex","BTCUSD",1644816169739,1.52316121,41912.0,41911.0,0.76840158]
["bitfinex","BTCUSD",1644816170538,1.52316121,41912.0,41911.0,0.15912288]
["bitfinex","BTCUSD",1644816170736,1.52316121,41912.0,41911.0,0.15612288]
["bitfinex","BTCUSD",1644816171343,1.52316121,41912.0,41911.0,0.46051783]
["bitfinex","BTCUSD",1644816171541,1.52316121,41912.0,41911.0,0.15612288]
["bitfinex","BTCUSD",1644816171739,1.52316121,41912.0,41911.0,0.46055291]
["bitfinex","BTCUSD",1644816172940,1.52316121,41912.0,41911.0,0.46355291]
["bitfinex","BTCUSD",1644816173569,1.52316121,41912.0,41911.0,0.46655291]
["bitfinex","BTCUSD",1644816174369,1.52316121,41912.0,41911.0,0.46055291]
["bitfinex","BTCUSD",1644816174772,1.52316121,41912.0,41911.0,0.41055291]
["bitfinex","BTCUSD",1644816175571,1.497,41912.0,41911.0,0.41255291]
["bitfinex","BTCUSD",1644816176671,1.497,41912.0,41911.0,0.41055291]
["bitfinex","BTCUSD",1644816177133,1.497,41912.0,41911.0,0.10612288]
["bitfinex","BTCUSD",1644816177528,1.497,41912.0,41911.0,0.10812288]
["bitfinex","BTCUSD",1644816178431,1.497,41912.0,41911.0,0.46256859]
["bitfinex","BTCUSD",1644816178631,1.497,41912.0,41911.0,0.15612288]
["bitfinex","BTCUSD",1644816178833,1.497,41912.0,41911.0,0.46056739]
["bitfinex","BTCUSD",1644816179431,1.497,41912.0,41911.0,0.46256739]
["bitfinex","BTCUSD",1644816180670,1.497,41912.0,41911.0,0.15612288]
["bitfinex","BTCUSD",1644816181275,1.497,41912.0,41911.0,0.10612288]
["bitfinex","BTCUSD",1644816181476,1.497,41912.0,41911.0,0.10812288]
["bitfinex","BTCUSD",1644816182675,1.497,41912.0,41911.0,0.4612292]
["bitfinex","BTCUSD",1644816183474,1.497,41912.0,41911.0,0.71131364]
["bitfinex","BTCUSD",1644816183976,1.497,41912.0,41911.0,0.76131364]
["bitfinex","BTCUSD",1644816184830,1.497,41912.0,41911.0,0.75931364]
["bitfinex","BTCUSD",1644816185032,1.497,41912.0,41911.0,0.5112292]
["bitfinex","BTCUSD",1644816185235,1.49689136,41912.0,41911.0,0.40463502]
["bitfinex","BTCUSD",1644816185433,1.49689136,41912.0,41911.0,0.40663502]
["bitfinex","BTCUSD",1644816185833,1.49689136,41912.0,41911.0,0.56397502]
["bitfinex","BTCUSD",1644816186232,1.49689136,41912.0,41911.0,1.27976502]
["bitfinex","BTCUSD",1644816186431,1.49689136,41912.0,41911.0,1.439443]
["bitfinex","BTCUSD",1644816186637,1.49689136,41912.0,41911.0,1.437443]
["bitfinex","BTCUSD",1644816186837,1.46411171,41912.0,41911.0,1.857443]
["bitfinex","BTCUSD",1644816187132,0.26408021,41912.0,41911.0,1.857443]
["bitfinex","BTCUSD",1644816187533,0.09173388,41912.0,41911.0,1.860443]
["bitfinex","BTCUSD",1644816187735,0.09173388,41912.0,41911.0,1.960443]
["bitfinex","BTCUSD",1644816188182,0.09173388,41912.0,41911.0,2.04865812]
["bitfinex","BTCUSD",1644816188784,0.09173388,41912.0,41911.0,2.04565812]
["bitfinex","BTCUSD",1644816189584,0.09173388,41912.0,41911.0,2.04865812]
["bitfinex","BTCUSD",1644816189983,0.09173388,41912.0,41911.0,1.88898014]
["bitfinex","BTCUSD",1644816190283,0.09173388,41912.0,41911.0,2.04855991]
["bitfinex","BTCUSD",1644816190885,0.09173388,41912.0,41911.0,2.04555991]
["bitfinex","BTCUSD",1644816191486,0.09173388,41912.0,41911.0,2.04855991]
["bitfinex","BTCUSD",1644816192828,0.09173388,41912.0,41911.0,2.04555991]
["bitfinex","BTCUSD",1644816193432,0.09173388,41912.0,41911.0,2.04855991]
["bitfinex","BTCUSD",1644816193832,0.09173388,41912.0,41911.0,1.94855991]
["bitfinex","BTCUSD",1644816194832,0.09173388,41912.0,41911.0,1.94555991]
["bitfinex","BTCUSD",1644816195436,0.09173388,41912.0,41911.0,1.94855991]
["bitfinex","BTCUSD",1644816196783,0.09173388,41912.0,41911.0,1.94555991]
["bitfinex","BTCUSD",1644816196982,0.0120179,41912.0,41911.0,1.94555991]
["bitfinex","BTCUSD",1644816197582,0.0120179,41912.0,41911.0,1.94855991]
["bitfinex","BTCUSD",1644816198985,0.24728993,41924.0,41912.0,0.45]
["bitfinex","BTCUSD",1644816199185,0.27655331,41923.0,41920.0,0.20288145]
["bitfinex","BTCUSD",1644816199442,0.28171031,41923.0,41920.0,0.20288145]
["bitfinex","BTCUSD",1644816199649,0.28171031,41923.0,41918.0,0.25360181]
["bitfinex","BTCUSD",1644816199650,0.28171031,41923.0,41916.0,0.20288145]
["bitfinex","BTCUSD",1644816199848,0.32127017,41918.0,41915.0,0.20288145]
["bitfinex","BTCUSD",1644816200742,0.2636474,41917.0,41915.0,0.20288145]
["bitfinex","BTCUSD",1644816201344,0.2636474,41917.0,41914.0,0.20288145]
["bitfinex","BTCUSD",1644816201542,0.2646474,41917.0,41915.0,0.001]
["bitfinex","BTCUSD",1644816204686,0.333574,41916.0,41915.0,0.001]
["bitfinex","BTCUSD",1644816204881,0.333574,41916.0,41914.0,0.00040204]
["bitfinex","BTCUSD",1644816204882,0.433574,41916.0,41914.0,0.00040204]
["bitfinex","BTCUSD",1644816205682,0.435574,41916.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816205883,0.435574,41916.0,41913.0,0.00040205]
["bitfinex","BTCUSD",1644816205884,0.333574,41914.0,41913.0,0.00040205]
["bitfinex","BTCUSD",1644816206283,0.433574,41914.0,41913.0,0.00040205]
["bitfinex","BTCUSD",1644816206923,0.433574,41914.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816207125,0.433574,41914.0,41911.0,0.72241494]
["bitfinex","BTCUSD",1644816207528,0.434574,41914.0,41911.0,0.72241494]
["bitfinex","BTCUSD",1644816208126,0.434574,41914.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816208527,0.27748933,41913.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816208727,0.333574,41912.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816209529,0.334574,41912.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816210333,0.434574,41912.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816210784,0.433574,41912.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816210987,0.29227218,41916.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816211189,0.3636474,41917.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816211589,0.001,41912.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816211988,0.00023395,41912.0,41911.0,0.92489433]
["bitfinex","BTCUSD",1644816212188,0.00023395,41912.0,41911.0,0.72201288]
["bitfinex","BTCUSD",1644816212386,0.00023395,41912.0,41911.0,0.92487074]
["bitfinex","BTCUSD",1644816212791,0.2636474,41917.0,41911.0,0.92487074]
["bitfinex","BTCUSD",1644816213190,0.2636474,41917.0,41912.0,0.20285786]
["bitfinex","BTCUSD",1644816213589,0.2646474,41917.0,41912.0,0.20285786]
["bitfinex","BTCUSD",1644816214441,0.2646474,41917.0,41912.0,0.20325991]
["bitfinex","BTCUSD",1644816214638,0.001,41917.0,41912.0,0.20325991]
["bitfinex","BTCUSD",1644816214845,0.00026376,41920.0,41913.0,0.20285786]
["bitfinex","BTCUSD",1644816215038,0.10040192,41926.0,41913.0,0.20285786]
["bitfinex","BTCUSD",1644816215039,0.00026376,41925.0,41913.0,0.20285786]
["bitfinex","BTCUSD",1644816215238,0.10066568,41926.0,41914.0,0.20285786]
["bitfinex","BTCUSD",1644816215440,0.27632758,41925.0,41915.0,0.25055786]
["bitfinex","BTCUSD",1644816215643,0.27632758,41925.0,41917.0,0.00040203]
["bitfinex","BTCUSD",1644816215644,0.22510099,41920.0,41917.0,0.00040203]
["bitfinex","BTCUSD",1644816216440,0.22536475,41920.0,41917.0,0.00040203]
["bitfinex","BTCUSD",1644816216642,0.22510099,41920.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644816216840,0.22510099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816217542,0.22510099,41920.0,41916.0,0.00140203]
["bitfinex","BTCUSD",1644816217742,0.22510099,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816217943,0.22510099,41920.0,41916.0,0.00140203]
["bitfinex","BTCUSD",1644816218778,0.22410099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816218980,0.22410099,41920.0,41914.0,0.20285786]
["bitfinex","BTCUSD",1644816219181,0.22410099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816219681,0.22510099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816220080,0.22510099,41920.0,41914.0,0.19925989]
["bitfinex","BTCUSD",1644816220283,0.22510099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816220785,0.22410099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816220980,0.22436475,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816221182,0.22410099,41920.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816221386,0.22410099,41920.0,41914.0,0.19825989]
["bitfinex","BTCUSD",1644816221682,0.22510099,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816221926,0.20894861,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816222127,0.20921237,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816222528,0.00126376,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816222728,0.001,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816222930,0.00126376,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816223928,0.001,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816224329,0.00126376,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816224934,0.00026376,41920.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644816225135,0.00040198,41921.0,41914.0,0.04810205]
["bitfinex","BTCUSD",1644816225535,0.00066574,41921.0,41914.0,0.04810205]
["bitfinex","BTCUSD",1644816225794,0.00040198,41921.0,41914.0,0.04810205]
["bitfinex","BTCUSD",1644816225998,0.24585325,41923.0,41914.0,0.04810205]
["bitfinex","BTCUSD",1644816226197,0.24585325,41923.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644816227597,0.24685325,41923.0,41916.0,0.00023654]
["bitfinex","BTCUSD",1644816228502,0.24685325,41923.0,41914.0,0.30230181]
["bitfinex","BTCUSD",1644816228702,0.24625522,41923.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816228901,0.47417018,41931.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816229098,0.21509291,41923.0,41916.0,0.00040203]
["bitfinex","BTCUSD",1644816229534,0.21509291,41923.0,41916.0,0.00140203]
["bitfinex","BTCUSD",1644816229728,0.21509291,41923.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816229928,0.27141698,41922.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816230729,0.27141698,41922.0,41915.0,0.2028581]
["bitfinex","BTCUSD",1644816231328,0.27141698,41922.0,41916.0,0.2028581]
["bitfinex","BTCUSD",1644816231526,0.001,41922.0,41916.0,0.2028581]
["bitfinex","BTCUSD",1644816232330,0.001,41922.0,41917.0,0.00023684]
["bitfinex","BTCUSD",1644816232727,0.53109986,41923.0,41917.0,0.00023684]
["bitfinex","BTCUSD",1644816233377,0.53109986,41923.0,41916.0,0.2028581]
["bitfinex","BTCUSD",1644816233576,0.53109986,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816233974,0.21509291,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816234574,0.21509291,41923.0,41916.0,0.2028581]
["bitfinex","BTCUSD",1644816234775,0.21509291,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816235778,0.21509291,41923.0,41916.0,0.2028581]
["bitfinex","BTCUSD",1644816235979,0.21509291,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816235980,0.05,41921.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816236179,0.333574,41920.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816236924,0.21509291,41923.0,41914.0,0.2028581]
["bitfinex","BTCUSD",1644816237129,0.21509291,41923.0,41917.0,0.00040203]
["bitfinex","BTCUSD",1644816238026,0.50071894,41923.0,41917.0,0.00140203]
["bitfinex","BTCUSD",1644816238228,0.50071894,41923.0,41917.0,0.001]
["bitfinex","BTCUSD",1644816238527,0.50271894,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816239226,0.49971894,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816239427,0.21509291,41923.0,41915.0,0.2028581]
["bitfinex","BTCUSD",1644816239629,0.21509291,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816240227,0.21609291,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816241082,0.001,41923.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816241285,0.001,41923.0,41918.0,0.20326012]
["bitfinex","BTCUSD",1644816241482,0.00040195,41925.0,41918.0,0.20326012]
["bitfinex","BTCUSD",1644816241688,0.00026373,41927.0,41919.0,0.2028581]
["bitfinex","BTCUSD",1644816241881,0.60743874,41928.0,41919.0,0.2028581]
["bitfinex","BTCUSD",1644816242080,0.00140195,41925.0,41919.0,0.2028581]
["bitfinex","BTCUSD",1644816242281,0.00140195,41925.0,41920.0,0.2028581]
["bitfinex","BTCUSD",1644816242680,0.30475895,41925.0,41920.0,0.2028581]
["bitfinex","BTCUSD",1644816242882,0.333574,41924.0,41920.0,0.2028581]
["bitfinex","BTCUSD",1644816243101,0.00026373,41924.0,41920.0,0.00040201]
["bitfinex","BTCUSD",1644816243282,0.333574,41924.0,41920.0,0.00040201]
["bitfinex","BTCUSD",1644816243481,0.333574,41923.0,41920.0,0.00040201]
["bitfinex","BTCUSD",1644816243681,0.33383773,41923.0,41920.0,0.00040201]
["bitfinex","BTCUSD",1644816243882,0.333574,41923.0,41920.0,0.00040201]
["bitfinex","BTCUSD",1644816244083,0.001,41923.0,41917.0,0.2028581]
["bitfinex","BTCUSD",1644816244286,0.001,41923.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816245333,0.001,41923.0,41918.0,0.2028581]
["bitfinex","BTCUSD",1644816245531,0.001,41923.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816245730,0.00126373,41923.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816245931,0.001,41923.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816246130,0.001,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816246530,0.001,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1644816246731,0.001,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816247033,0.00101166,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816247231,0.00074793,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816247831,0.00074793,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1644816248174,0.001,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816248974,0.001,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1644816249174,0.001,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816249975,0.00026373,41924.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816250175,0.001,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1644816250377,0.001,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816251380,0.001,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1644816251576,0.25260692,41926.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816251577,0.00066569,41925.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816251777,0.00026373,41923.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816252028,0.00066569,41925.0,41919.0,0.00040201]
["bitfinex","BTCUSD",1644816252234,0.001,41923.0,41919.0,0.00140201]
["bitfinex","BTCUSD",1644816252634,0.001,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1644816252833,0.001,41923.0,41919.0,0.20432316]
["bitfinex","BTCUSD",1644816253231,0.00126373,41923.0,41919.0,0.20432316]
["bitfinex","BTCUSD",1644816253432,0.00026373,41924.0,41919.0,0.20332316]
["bitfinex","BTCUSD",1644816253832,0.00026373,41924.0,41919.0,0.20292115]
["bitfinex","BTCUSD",1644816254032,0.83098344,41927.0,41919.0,0.20292115]
["bitfinex","BTCUSD",1644816254033,0.00040196,41925.0,41919.0,0.20332316]
["bitfinex","BTCUSD",1644816254233,0.001,41924.0,41921.0,0.20292115]
["bitfinex","BTCUSD",1644816254433,0.001,41924.0,41920.0,0.20292115]
["bitfinex","BTCUSD",1644816254736,0.00126373,41924.0,41921.0,0.20292115]
["bitfinex","BTCUSD",1644816255032,0.00126373,41924.0,41920.0,0.20292115]
["bitfinex","BTCUSD",1644816255234,0.001,41924.0,41920.0,0.20332316]
["bitfinex","BTCUSD",1644816255434,0.333574,41924.0,41920.0,0.20332316]
["bitfinex","BTCUSD",1644816255690,0.33383773,41924.0,41920.0,0.20332316]
["bitfinex","BTCUSD",1644816255892,0.00026373,41924.0,41920.0,0.20332316]
["bitfinex","BTCUSD",1644816256088,0.20260692,41925.0,41920.0,0.20392115]
["bitfinex","BTCUSD",1644816256289,0.00126373,41924.0,41920.0,0.20432316]
["bitfinex","BTCUSD",1644816256488,0.001,41924.0,41920.0,0.20432316]
["bitfinex","BTCUSD",1644816256689,0.00126373,41924.0,41920.0,0.20432316]
["bitfinex","BTCUSD",1644816257392,0.20287065,41924.0,41920.0,0.20292115]
["bitfinex","BTCUSD",1644816257590,0.20260692,41924.0,41920.0,0.20332316]
["bitfinex","BTCUSD",1644816257792,0.00026373,41924.0,41921.0,0.20292115]
["bitfinex","BTCUSD",1644816257991,0.20300888,41925.0,41920.0,0.20332316]
["bitfinex","BTCUSD",1644816258189,0.00126373,41924.0,41921.0,0.20292115]
["bitfinex","BTCUSD",1644816258390,0.34801092,41921.0,41920.0,0.20432316]
["bitfinex","BTCUSD",1644816258589,0.34801092,41921.0,41920.0,0.20392115]
["bitfinex","BTCUSD",1644816258791,0.34801092,41921.0,41920.0,0.20432316]
["bitfinex","BTCUSD",1644816259189,0.00026373,41923.0,41920.0,0.20440323]
["bitfinex","BTCUSD",1644816259432,0.20296777,41924.0,41920.0,0.20340323]
["bitfinex","BTCUSD",1644816259733,0.20296777,41924.0,41920.0,0.20300122]
["bitfinex","BTCUSD",1644816259935,0.20270404,41924.0,41920.0,0.20340323]
["bitfinex","BTCUSD",1644816260132,0.55408099,41924.0,41920.0,0.20440323]
["bitfinex","BTCUSD",1644816260331,0.55434472,41924.0,41920.0,0.20440323]
["bitfinex","BTCUSD",1644816260932,0.55434472,41924.0,41920.0,0.20400122]
["bitfinex","BTCUSD",1644816261133,0.55408099,41924.0,41920.0,0.20440323]
["bitfinex","BTCUSD",1644816261334,0.55434472,41924.0,41920.0,0.20340323]
["bitfinex","BTCUSD",1644816261535,0.55334472,41924.0,41920.0,0.20340323]
["bitfinex","BTCUSD",1644816262135,0.55434472,41924.0,41920.0,0.20400122]
["bitfinex","BTCUSD",1644816262338,0.55408099,41924.0,41920.0,0.20440323]
["bitfinex","BTCUSD",1644816262539,0.55434472,41924.0,41920.0,0.20440323]
["bitfinex","BTCUSD",1644816263382,0.55334472,41924.0,41920.0,0.20300122]
["bitfinex","BTCUSD",1644816263583,0.55308099,41924.0,41920.0,0.2033815]
["bitfinex","BTCUSD",1644816263783,0.55334472,41924.0,41920.0,0.2033815]
["bitfinex","BTCUSD",1644816263986,0.35064068,41924.0,41921.0,0.20300122]
["bitfinex","BTCUSD",1644816264183,0.35164068,41924.0,41921.0,0.20300122]
["bitfinex","BTCUSD",1644816265385,0.35064068,41924.0,41921.0,0.20300122]
["bitfinex","BTCUSD",1644816265786,0.333574,41923.0,41920.0,0.20300122]
["bitfinex","BTCUSD",1644816265987,0.55334472,41924.0,41920.0,0.20338151]
["bitfinex","BTCUSD",1644816266291,0.333574,41922.0,41921.0,0.001]
["bitfinex","BTCUSD",1644816267528,0.333574,41922.0,41920.0,0.20300122]
["bitfinex","BTCUSD",1644816268129,0.334574,41922.0,41920.0,0.20400122]
["bitfinex","BTCUSD",1644816268328,0.333574,41921.0,41920.0,0.20400122]
["bitfinex","BTCUSD",1644816269131,0.333574,41921.0,41920.0,0.001]
["bitfinex","BTCUSD",1644816269531,0.20370404,41922.0,41918.0,0.20340324]
["bitfinex","BTCUSD",1644816269532,0.24817676,41919.0,41918.0,0.20340324]
["bitfinex","BTCUSD",1644816269735,0.24817676,41919.0,41918.0,0.00040202]
["bitfinex","BTCUSD",1644816269932,0.24817676,41919.0,41918.0,0.20342337]
["bitfinex","BTCUSD",1644816270532,0.24817676,41919.0,41918.0,0.20302135]
["bitfinex","BTCUSD",1644816270777,0.24817676,41919.0,41917.0,0.20302135]
["bitfinex","BTCUSD",1644816272279,0.24917676,41919.0,41917.0,0.20302135]
["bitfinex","BTCUSD",1644816273483,0.24817676,41919.0,41917.0,0.20302135]
["bitfinex","BTCUSD",1644816274279,0.24917676,41919.0,41917.0,0.20302135]
["bitfinex","BTCUSD",1644816275538,0.24817676,41919.0,41917.0,0.20302135]
["bitfinex","BTCUSD",1644816276335,0.24917676,41919.0,41917.0,0.20402135]
["bitfinex","BTCUSD",1644816276537,0.24917676,41919.0,41917.0,0.001]
["bitfinex","BTCUSD",1644816276538,0.333574,41918.0,41917.0,0.001]
["bitfinex","BTCUSD",1644816277541,0.001,41919.0,41917.0,0.00037031]
["bitfinex","BTCUSD",1644816278044,0.00026373,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816278296,0.00026373,41923.0,41920.0,0.5126894]
["bitfinex","BTCUSD",1644816278592,0.00036362,41925.0,41922.0,0.25368356]
["bitfinex","BTCUSD",1644816278593,0.00026373,41924.0,41922.0,0.25368356]
["bitfinex","BTCUSD",1644816278892,0.20296777,41930.0,41923.0,0.0477]
["bitfinex","BTCUSD",1644816279090,0.00026373,41924.0,41923.0,0.0477]
["bitfinex","BTCUSD",1644816279293,0.00036364,41925.0,41923.0,0.0477]
["bitfinex","BTCUSD",1644816280091,0.00026373,41928.0,41923.0,0.0477]
["bitfinex","BTCUSD",1644816280092,0.00026373,41929.0,41924.0,0.27965801]
["bitfinex","BTCUSD",1644816280294,0.00026373,41927.0,41924.0,0.27965801]
["bitfinex","BTCUSD",1644816280596,0.00036363,41926.0,41924.0,0.48257304]
["bitfinex","BTCUSD",1644816280792,0.00036363,41926.0,41925.0,0.27088133]
["bitfinex","BTCUSD",1644816280991,0.00036363,41926.0,41925.0,0.47379636]
["bitfinex","BTCUSD",1644816281393,0.00026373,41928.0,41925.0,0.47379636]
["bitfinex","BTCUSD",1644816281592,0.00036735,41928.0,41925.0,0.27088133]
["bitfinex","BTCUSD",1644816282242,0.00136735,41928.0,41925.0,0.27188133]
["bitfinex","BTCUSD",1644816282436,0.00136735,41928.0,41925.0,0.001]
["bitfinex","BTCUSD",1644816282639,0.001,41928.0,41925.0,0.001]
["bitfinex","BTCUSD",1644816283036,0.00126373,41928.0,41925.0,0.001]
["bitfinex","BTCUSD",1644816283436,0.00026373,41928.0,41925.0,0.255536]
["bitfinex","BTCUSD",1644816283637,0.00026373,41928.0,41924.0,0.20291503]
["bitfinex","BTCUSD",1644816283638,0.33383773,41928.0,41924.0,0.20291503]
["bitfinex","BTCUSD",1644816283840,0.33383773,41928.0,41922.0,0.18948379]
["bitfinex","BTCUSD",1644816283841,1.595574,41926.0,41922.0,0.18948379]
["bitfinex","BTCUSD",1644816284041,1.595574,41926.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816284042,0.333574,41923.0,41920.0,0.1609751]
["bitfinex","BTCUSD",1644816284237,0.383574,41923.0,41920.0,0.1609751]
["bitfinex","BTCUSD",1644816284440,0.333574,41922.0,41920.0,0.1609751]
["bitfinex","BTCUSD",1644816284639,0.33383773,41922.0,41920.0,0.1609751]
["bitfinex","BTCUSD",1644816284838,0.68464205,41921.0,41920.0,0.1609751]
["bitfinex","BTCUSD",1644816285038,0.68464205,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816285241,0.78464205,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816285439,0.433574,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816286291,0.434574,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816286592,0.001,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816288992,0.19410472,41925.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816289826,0.19373783,41925.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816290026,0.19410473,41925.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816290227,0.19510473,41925.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816290628,0.333574,41924.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816290827,0.19510473,41925.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816291029,0.19473783,41925.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816291336,0.19510472,41925.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816291528,0.333574,41924.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816291931,0.19410472,41925.0,41920.0,0.16097462]
["bitfinex","BTCUSD",1644816292230,0.001,41924.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816292429,0.001,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816293485,0.19373783,41925.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816293683,0.19410471,41925.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816293889,0.333574,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816294083,0.5564411,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816294686,0.5564411,41924.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816294885,0.5564411,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816294886,0.83830046,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816295886,0.333574,41923.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816296087,0.333574,41922.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816296285,0.50472646,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816296286,0.333574,41921.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816296932,0.333574,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816297735,0.2228671,41924.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816297935,0.333574,41923.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816298234,0.001,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816299633,0.333574,41923.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816300235,0.49863896,41924.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816300433,0.27577186,41924.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816300692,0.333574,41923.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816300885,0.333574,41924.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816301484,0.19410471,41925.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816301485,0.333574,41922.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816301688,0.333574,41921.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816301888,0.001,41923.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816302387,0.001,41921.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816302589,0.00036688,41925.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816302989,0.54630401,41927.0,41920.0,0.16060768]
["bitfinex","BTCUSD",1644816303187,0.00036689,41925.0,41920.0,0.16097461]
["bitfinex","BTCUSD",1644816303386,0.00036689,41925.0,41920.0,0.16045134]
["bitfinex","BTCUSD",1644816304194,0.54630401,41927.0,41920.0,0.16008441]
["bitfinex","BTCUSD",1644816304440,0.00136689,41925.0,41920.0,0.16045134]
["bitfinex","BTCUSD",1644816305546,0.00026341,41926.0,41920.0,0.16028615]
["bitfinex","BTCUSD",1644816305745,0.54630401,41927.0,41920.0,0.16028615]
["bitfinex","BTCUSD",1644816306346,0.62134925,41926.0,41920.0,0.16028615]
["bitfinex","BTCUSD",1644816306547,0.333574,41925.0,41920.0,0.16008441]
["bitfinex","BTCUSD",1644816306750,0.33383741,41925.0,41920.0,0.16044928]
["bitfinex","BTCUSD",1644816306949,0.33420223,41925.0,41920.0,0.16044928]
["bitfinex","BTCUSD",1644816307348,0.333574,41924.0,41920.0,0.16044928]
["bitfinex","BTCUSD",1644816307547,0.00026341,41924.0,41920.0,0.16044928]
["bitfinex","BTCUSD",1644816307748,0.00026341,41926.0,41920.0,0.16008441]
["bitfinex","BTCUSD",1644816307949,0.00036482,41925.0,41920.0,0.16044927]
["bitfinex","BTCUSD",1644816308186,0.00036482,41925.0,41921.0,0.21802705]
["bitfinex","BTCUSD",1644816308588,0.00036482,41925.0,41922.0,0.20290457]
["bitfinex","BTCUSD",1644816308791,0.00062823,41925.0,41924.0,0.20290457]
["bitfinex","BTCUSD",1644816308988,0.00036482,41925.0,41923.0,0.20290457]
["bitfinex","BTCUSD",1644816309191,0.00026341,41925.0,41923.0,0.20290457]
["bitfinex","BTCUSD",1644816309390,0.00136482,41926.0,41923.0,0.20290457]
["bitfinex","BTCUSD",1644816309588,0.00026341,41925.0,41923.0,0.20290457]
["bitfinex","BTCUSD",1644816309790,0.00036482,41926.0,41923.0,0.20290457]
["bitfinex","BTCUSD",1644816310391,0.00038076,41926.0,41923.0,0.19490457]
["bitfinex","BTCUSD",1644816310589,0.00038076,41926.0,41923.0,0.002]
["bitfinex","BTCUSD",1644816311192,0.00038076,41926.0,41923.0,0.10933]
["bitfinex","BTCUSD",1644816311392,0.00026341,41930.0,41923.0,0.10933]
["bitfinex","BTCUSD",1644816311591,0.00026341,41931.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816311790,0.00026341,41935.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816312039,0.27755381,41936.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816312233,0.001,41931.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816313035,0.00126341,41931.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816313435,0.333574,41930.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816313635,0.00026341,41930.0,41928.0,0.21570525]
["bitfinex","BTCUSD",1644816313834,0.33383741,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816314034,0.27664145,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816314234,0.000333,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816314436,0.001,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816314838,0.59834873,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816315236,0.69834873,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816315436,0.59834873,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816315717,0.33383741,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816315907,0.333574,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816316105,0.33383741,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816316309,0.33583741,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816316607,0.335574,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816316807,0.333574,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816317007,0.61750257,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816317808,0.333574,41930.0,41929.0,0.001]
["bitfinex","BTCUSD",1644816318408,0.334574,41930.0,41929.0,0.002]
["bitfinex","BTCUSD",1644816318612,0.001,41930.0,41929.0,0.002]
["bitfinex","BTCUSD",1644816319208,0.001,41930.0,41927.0,0.04708527]
["bitfinex","BTCUSD",1644816319636,0.00026341,41931.0,41927.0,0.04708527]
["bitfinex","BTCUSD",1644816319840,0.3061459,41936.0,41927.0,0.04708527]
["bitfinex","BTCUSD",1644816320037,0.00026341,41935.0,41931.0,0.21902335]
["bitfinex","BTCUSD",1644816320237,0.3061459,41936.0,41931.0,0.21902335]
["bitfinex","BTCUSD",1644816320437,0.00026341,41935.0,41931.0,0.21902335]
["bitfinex","BTCUSD",1644816321040,0.3061459,41936.0,41931.0,0.21902335]
["bitfinex","BTCUSD",1644816321339,0.00036481,41935.0,41928.0,0.3]
["bitfinex","BTCUSD",1644816321539,0.00062822,41935.0,41928.0,0.3]
["bitfinex","BTCUSD",1644816322342,0.00026341,41935.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816322540,0.00036481,41934.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816323593,0.00026341,41935.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816323795,0.00036482,41933.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816324193,0.00036482,41933.0,41928.0,0.3]
["bitfinex","BTCUSD",1644816324393,0.00036482,41933.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816324595,0.00026341,41934.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816324793,0.001,41935.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816324794,0.00036485,41933.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816325594,0.00036485,41933.0,41928.0,0.3]
["bitfinex","BTCUSD",1644816325794,0.00026341,41935.0,41928.0,0.3]
["bitfinex","BTCUSD",1644816325994,0.00026341,41933.0,41928.0,0.3]
["bitfinex","BTCUSD",1644816326296,0.00036485,41933.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816327134,0.00026341,41935.0,41928.0,0.301]
["bitfinex","BTCUSD",1644816327335,0.00036485,41933.0,41928.0,0.001]
["bitfinex","BTCUSD",1644816328134,0.00026341,41935.0,41928.0,0.001]
["bitfinex","BTCUSD",1644816328334,0.3061459,41936.0,41928.0,0.001]
["bitfinex","BTCUSD",1644816328536,0.00039986,41933.0,41928.0,0.25357883]
["bitfinex","BTCUSD",1644816329539,0.00026341,41937.0,41928.0,0.25257883]
["bitfinex","BTCUSD",1644816329739,0.00039986,41933.0,41928.0,0.25257883]
["bitfinex","BTCUSD",1644816330339,0.00039986,41933.0,41928.0,0.25457883]
["bitfinex","BTCUSD",1644816330790,0.00026341,41937.0,41928.0,0.25457883]
["bitfinex","BTCUSD",1644816331084,0.00039986,41933.0,41928.0,0.25457883]
["bitfinex","BTCUSD",1644816331683,0.00039986,41933.0,41928.0,0.25257883]
["bitfinex","BTCUSD",1644816331887,0.31121623,41936.0,41928.0,0.25257883]
["bitfinex","BTCUSD",1644816332083,0.20260896,41940.0,41928.0,0.25257883]
["bitfinex","BTCUSD",1644816332084,0.00039986,41933.0,41928.0,0.25257883]
["bitfinex","BTCUSD",1644816332287,0.00039986,41933.0,41928.0,0.25137883]
["bitfinex","BTCUSD",1644816332486,0.00039986,41933.0,41930.0,0.20282757]
["bitfinex","BTCUSD",1644816332691,0.00039986,41933.0,41932.0,0.059616]
["bitfinex","BTCUSD",1644816332886,0.00039986,41933.0,41932.0,0.31014357]
["bitfinex","BTCUSD",1644816332887,2.513e-05,41933.0,41932.0,0.31014357]
["bitfinex","BTCUSD",1644816333186,0.00026341,41934.0,41932.0,0.0477]
["bitfinex","BTCUSD",1644816333387,0.00026341,41944.0,41933.0,0.0999]
["bitfinex","BTCUSD",1644816333584,0.93810085,41945.0,41939.0,0.20710464]
["bitfinex","BTCUSD",1644816333787,0.00026341,41944.0,41939.0,0.20710464]
["bitfinex","BTCUSD",1644816333984,0.29400119,41941.0,41939.0,0.20710464]
["bitfinex","BTCUSD",1644816334435,0.29400119,41941.0,41939.0,0.20810464]
["bitfinex","BTCUSD",1644816334837,0.29400119,41941.0,41939.0,0.001]
["bitfinex","BTCUSD",1644816335637,0.29400119,41941.0,41933.0,0.0999]
["bitfinex","BTCUSD",1644816335939,0.29400119,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816336337,0.29500119,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816336939,0.29536744,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816337639,0.29436744,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816337840,0.29400119,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816338037,0.29436744,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816338288,0.29463085,41941.0,41936.0,0.21850866]
["bitfinex","BTCUSD",1644816338489,0.29536744,41941.0,41936.0,0.21950866]
["bitfinex","BTCUSD",1644816339088,0.29500119,41941.0,41936.0,0.21950866]
["bitfinex","BTCUSD",1644816339290,0.29536744,41941.0,41936.0,0.001]
["bitfinex","BTCUSD",1644816339589,0.29436744,41941.0,41934.0,0.2603085]
["bitfinex","BTCUSD",1644816339788,0.29463085,41941.0,41933.0,0.0999]
["bitfinex","BTCUSD",1644816339988,0.29436744,41941.0,41934.0,0.25883458]
["bitfinex","BTCUSD",1644816340189,0.29400119,41941.0,41933.0,0.0999]
["bitfinex","BTCUSD",1644816340394,0.2952646,41941.0,41933.0,0.29581704]
["bitfinex","BTCUSD",1644816340590,0.00036625,41940.0,41934.0,0.2530305]
["bitfinex","BTCUSD",1644816340988,0.00062966,41940.0,41934.0,0.2530305]
["bitfinex","BTCUSD",1644816341389,0.00026341,41940.0,41934.0,0.2530305]
["bitfinex","BTCUSD",1644816341587,0.29500119,41941.0,41933.0,0.29581704]
["bitfinex","BTCUSD",1644816341588,0.00036457,41939.0,41933.0,0.29581704]
["bitfinex","BTCUSD",1644816342036,0.00036457,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816342435,0.00136457,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816342636,0.001,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816342838,0.00136457,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816343438,0.00162798,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816343637,0.00136457,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816343837,0.001,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816344041,0.00036457,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816344439,0.00136457,41939.0,41934.0,0.25528824]
["bitfinex","BTCUSD",1644816345039,0.001,41939.0,41934.0,0.25528824]
["bitfinex","BTCUSD",1644816345241,0.00136482,41939.0,41934.0,0.25528824]
["bitfinex","BTCUSD",1644816346183,0.001,41939.0,41934.0,0.25528824]
["bitfinex","BTCUSD",1644816346384,0.00236482,41939.0,41934.0,0.25628824]
["bitfinex","BTCUSD",1644816347185,0.00236482,41939.0,41935.0,0.0999]
["bitfinex","BTCUSD",1644816347389,0.002,41939.0,41934.0,0.25628824]
["bitfinex","BTCUSD",1644816347584,0.00136482,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816347785,0.00036482,41939.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816348588,0.00026341,41942.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816348790,0.26530711,41943.0,41934.0,0.25428824]
["bitfinex","BTCUSD",1644816349091,0.00036479,41939.0,41933.0,0.19491704]
["bitfinex","BTCUSD",1644816349288,0.04065045,41943.0,41933.0,0.45039788]
["bitfinex","BTCUSD",1644816350442,0.04165045,41943.0,41933.0,0.45139788]
["bitfinex","BTCUSD",1644816350843,0.04165045,41943.0,41933.0,0.19591704]
["bitfinex","BTCUSD",1644816351242,0.28674724,41942.0,41933.0,0.19591704]
["bitfinex","BTCUSD",1644816351440,0.04165045,41943.0,41933.0,0.19591704]
["bitfinex","BTCUSD",1644816351643,0.04065045,41943.0,41933.0,0.19491704]
["bitfinex","BTCUSD",1644816352441,0.0003998,41941.0,41933.0,0.19631692]
["bitfinex","BTCUSD",1644816353039,0.0003998,41941.0,41933.0,0.4399329]
["bitfinex","BTCUSD",1644816353492,0.04165045,41943.0,41933.0,0.43953302]
["bitfinex","BTCUSD",1644816353690,0.04065045,41943.0,41933.0,0.19531692]
["bitfinex","BTCUSD",1644816353891,0.0003998,41941.0,41933.0,0.19531692]
["bitfinex","BTCUSD",1644816354491,0.0013998,41941.0,41933.0,0.19631692]
["bitfinex","BTCUSD",1644816354693,0.19405438,41940.0,41933.0,0.001]
["bitfinex","BTCUSD",1644816354893,0.27774817,41939.0,41933.0,0.00139988]
["bitfinex","BTCUSD",1644816355493,0.333574,41938.0,41933.0,0.00139988]
["bitfinex","BTCUSD",1644816355695,0.333574,41938.0,41933.0,0.00039988]
["bitfinex","BTCUSD",1644816355696,0.07745368,41934.0,41933.0,0.00039988]
["bitfinex","BTCUSD",1644816355896,0.05,41933.0,41926.0,0.20282757]
["bitfinex","BTCUSD",1644816356098,0.23880122,41931.0,41926.0,0.20442731]
["bitfinex","BTCUSD",1644816356294,0.23880122,41931.0,41926.0,0.00159974]
["bitfinex","BTCUSD",1644816356495,0.23880122,41931.0,41926.0,0.26163867]
["bitfinex","BTCUSD",1644816356694,0.3538897,41929.0,41926.0,0.26163867]
["bitfinex","BTCUSD",1644816356938,0.3538897,41929.0,41926.0,0.26363867]
["bitfinex","BTCUSD",1644816357139,0.3538897,41929.0,41926.0,0.002]
["bitfinex","BTCUSD",1644816358141,0.05,41933.0,41925.0,0.20322748]
["bitfinex","BTCUSD",1644816358342,0.05,41933.0,41925.0,0.20282757]
["bitfinex","BTCUSD",1644816358541,0.05,41933.0,41926.0,0.20482757]
["bitfinex","BTCUSD",1644816358542,0.001,41929.0,41926.0,0.20482757]
["bitfinex","BTCUSD",1644816358745,0.001,41929.0,41926.0,0.002]
["bitfinex","BTCUSD",1644816359042,0.001,41929.0,41926.0,0.20482757]
["bitfinex","BTCUSD",1644816359242,0.001,41929.0,41926.0,0.002]
["bitfinex","BTCUSD",1644816359842,0.05,41933.0,41925.0,0.20322748]
["bitfinex","BTCUSD",1644816360043,0.05,41933.0,41926.0,0.20282757]
["bitfinex","BTCUSD",1644816360441,0.051,41933.0,41926.0,0.20282757]
["bitfinex","BTCUSD",1644816360890,0.051,41933.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816360891,0.28154321,41932.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816361298,0.001,41933.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816361690,0.001,41933.0,41928.0,0.20282757]
["bitfinex","BTCUSD",1644816361890,0.19551109,41936.0,41928.0,0.20282757]
["bitfinex","BTCUSD",1644816362091,0.19551109,41936.0,41928.0,0.20322747]
["bitfinex","BTCUSD",1644816362491,0.19293236,41935.0,41928.0,0.20422747]
["bitfinex","BTCUSD",1644816362791,0.33864082,41931.0,41928.0,0.0013999]
["bitfinex","BTCUSD",1644816362994,0.38864082,41931.0,41928.0,0.001]
["bitfinex","BTCUSD",1644816363799,0.43864082,41931.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816364293,0.43864082,41931.0,41925.0,0.20282757]
["bitfinex","BTCUSD",1644816364540,0.43964082,41931.0,41927.0,0.00139991]
["bitfinex","BTCUSD",1644816364939,0.33964082,41931.0,41927.0,0.00139991]
["bitfinex","BTCUSD",1644816365140,0.43964082,41931.0,41927.0,0.00139991]
["bitfinex","BTCUSD",1644816365540,0.33472061,41935.0,41927.0,0.001]
["bitfinex","BTCUSD",1644816365742,0.333574,41934.0,41927.0,0.00039991]
["bitfinex","BTCUSD",1644816366445,0.334574,41934.0,41927.0,0.00139991]
["bitfinex","BTCUSD",1644816366642,0.52420903,41934.0,41927.0,0.001]
["bitfinex","BTCUSD",1644816366848,0.334574,41934.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816367241,0.05,41933.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816367443,0.24399115,41932.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816367842,0.29399115,41932.0,41926.0,0.20282757]
["bitfinex","BTCUSD",1644816368043,0.29399115,41932.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816368488,0.29499115,41932.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816368686,0.333574,41931.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816368889,0.333574,41930.0,41928.0,0.0003999]
["bitfinex","BTCUSD",1644816369089,0.71130267,41929.0,41926.0,0.001]
["bitfinex","BTCUSD",1644816369286,0.333574,41928.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816369486,0.74156765,41928.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816369686,1.00745473,41928.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816369888,0.74156765,41928.0,41927.0,0.0003999]
["bitfinex","BTCUSD",1644816370287,0.74156765,41928.0,41919.0,0.20282757]
["bitfinex","BTCUSD",1644816370489,0.54198416,41926.0,41925.0,0.00039991]
["bitfinex","BTCUSD",1644816370686,0.59198416,41926.0,41925.0,0.00039991]
["bitfinex","BTCUSD",1644816371489,0.59198416,41926.0,41919.0,0.20282757]
["bitfinex","BTCUSD",1644816371695,0.53017107,41925.0,41923.0,0.00039992]
["bitfinex","BTCUSD",1644816372537,0.53217107,41925.0,41923.0,0.00039992]
["bitfinex","BTCUSD",1644816372738,0.53217107,41925.0,41919.0,0.20282757]
["bitfinex","BTCUSD",1644816372936,0.53217107,41925.0,41922.0,0.00039993]
["bitfinex","BTCUSD",1644816373135,0.50897907,41925.0,41922.0,0.00039993]
["bitfinex","BTCUSD",1644816373337,0.27556695,41921.0,41918.0,0.1982275]
["bitfinex","BTCUSD",1644816374344,0.19659707,41925.0,41918.0,0.1982275]
["bitfinex","BTCUSD",1644816374543,0.19659707,41925.0,41918.0,0.1992275]
["bitfinex","BTCUSD",1644816374841,0.333584,41924.0,41918.0,0.1992275]
["bitfinex","BTCUSD",1644816375042,0.19659707,41925.0,41918.0,0.1992275]
["bitfinex","BTCUSD",1644816375342,0.333584,41922.0,41919.0,0.00039995]
["bitfinex","BTCUSD",1644816375544,0.63157305,41924.0,41919.0,0.00039995]
["bitfinex","BTCUSD",1644816375786,0.68157305,41924.0,41919.0,0.00039995]
["bitfinex","BTCUSD",1644816376189,0.68157305,41924.0,41918.0,0.1992275]
["bitfinex","BTCUSD",1644816376388,0.34798905,41924.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816376587,0.055,41924.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816376786,0.005,41924.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816377185,0.333584,41923.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816377385,0.005,41924.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816377588,0.333584,41923.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816377785,0.05,41923.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816378389,0.24659707,41925.0,41919.0,0.00036823]
["bitfinex","BTCUSD",1644816378588,0.002,41923.0,41916.0,0.26578482]
["bitfinex","BTCUSD",1644816378787,0.002,41923.0,41920.0,0.00036823]
["bitfinex","BTCUSD",1644816379187,9.263e-05,41919.0,41916.0,0.26578482]
["bitfinex","BTCUSD",1644816380447,9.263e-05,41919.0,41916.0,0.26878482]
["bitfinex","BTCUSD",1644816381846,9.263e-05,41919.0,41916.0,0.26578482]
["bitfinex","BTCUSD",1644816382446,9.263e-05,41919.0,41916.0,0.26878482]
["bitfinex","BTCUSD",1644816382849,9.263e-05,41919.0,41916.0,0.00322102]
["bitfinex","BTCUSD",1644816383054,0.333584,41918.0,41916.0,0.00322102]
["bitfinex","BTCUSD",1644816383294,0.70806121,41917.0,41916.0,0.00322102]
["bitfinex","BTCUSD",1644816383694,0.75806121,41917.0,41916.0,0.00322102]
["bitfinex","BTCUSD",1644816383894,1.21178133,41917.0,41916.0,0.00322102]
["bitfinex","BTCUSD",1644816384495,1.21278133,41917.0,41916.0,0.00022102]
["bitfinex","BTCUSD",1644816384695,1.21278133,41917.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816384898,0.62914573,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816385098,0.67684573,41916.0,41915.0,0.00132102]
["bitfinex","BTCUSD",1644816385694,0.67684573,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816386496,0.67884573,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816387742,0.67684573,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816387942,0.381284,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816388143,0.65704658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816388542,0.65904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816389843,0.65704658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816390696,0.65904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816390896,0.75904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816391697,0.75704658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816392600,0.75904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816392803,0.93441658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816393599,0.88441658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816393799,0.88241658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816394000,0.83241658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816394200,0.75704658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816394646,0.75904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816394850,0.80904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816395745,0.80704658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816396547,0.80904658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816397750,0.80704658,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816397946,0.531284,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816398590,0.532284,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816399894,0.531284,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1644816400294,0.531284,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816400492,0.532284,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816401793,0.531284,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816402539,0.533284,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816403741,0.80987434,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816404542,0.81187434,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816405789,0.80987434,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816406493,0.81087434,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816407896,0.81065281,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816408099,0.80965281,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816408595,0.81165281,41916.0,41915.0,0.00098737]
["bitfinex","BTCUSD",1644816409196,0.23750065,41908.0,41904.0,0.20376975]
["bitfinex","BTCUSD",1644816409471,0.333584,41907.0,41903.0,0.19884167]
["bitfinex","BTCUSD",1644816409671,0.3374057,41908.0,41899.0,0.1139]
["bitfinex","BTCUSD",1644816409672,0.3374057,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816409897,0.75338693,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816410370,0.96663126,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816410571,0.75638693,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816410775,0.6239897,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816411371,0.2904057,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816411874,0.05245618,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816412175,0.00245618,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816412772,0.00245618,41908.0,41907.0,0.49876021]
["bitfinex","BTCUSD",1644816412975,0.00445618,41908.0,41907.0,0.52202721]
["bitfinex","BTCUSD",1644816413212,0.00445618,41908.0,41907.0,0.82341077]
["bitfinex","BTCUSD",1644816413414,0.00445618,41908.0,41907.0,0.54646021]
["bitfinex","BTCUSD",1644816413810,0.00445618,41908.0,41907.0,0.81557013]
["bitfinex","BTCUSD",1644816414011,0.00445618,41908.0,41907.0,0.84475713]
["bitfinex","BTCUSD",1644816414213,0.00245618,41908.0,41907.0,0.82149013]
["bitfinex","BTCUSD",1644816414411,0.00245618,41908.0,41907.0,0.54646021]
["bitfinex","BTCUSD",1644816414613,0.00245618,41908.0,41907.0,0.57072721]
["bitfinex","BTCUSD",1644816415014,0.00245618,41908.0,41907.0,0.54746021]
["bitfinex","BTCUSD",1644816415814,0.00245618,41908.0,41907.0,0.54646021]
["bitfinex","BTCUSD",1644816416416,0.00245618,41908.0,41907.0,0.7999852]
["bitfinex","BTCUSD",1644816416615,0.00245618,41908.0,41907.0,0.54846021]
["bitfinex","BTCUSD",1644816416814,0.00245618,41908.0,41907.0,0.80200352]
["bitfinex","BTCUSD",1644816417246,0.00245618,41908.0,41907.0,0.80200401]
["bitfinex","BTCUSD",1644816417448,0.00245618,41908.0,41907.0,0.75430401]
["bitfinex","BTCUSD",1644816417644,0.00245618,41908.0,41907.0,0.50076021]
["bitfinex","BTCUSD",1644816417847,0.00245618,41908.0,41907.0,0.75230423]
["bitfinex","BTCUSD",1644816418048,0.00245618,41908.0,41907.0,0.75230467]
["bitfinex","BTCUSD",1644816418549,0.00245618,41908.0,41907.0,0.75430467]
["bitfinex","BTCUSD",1644816418746,0.00245618,41908.0,41907.0,0.50076021]
["bitfinex","BTCUSD",1644816419747,0.00245618,41908.0,41907.0,0.49876021]
["bitfinex","BTCUSD",1644816419949,0.00245618,41908.0,41907.0,0.75232934]
["bitfinex","BTCUSD",1644816420349,0.00245618,41908.0,41907.0,0.49876021]
["bitfinex","BTCUSD",1644816421393,0.00245618,41908.0,41907.0,0.75232934]
["bitfinex","BTCUSD",1644816422394,0.00245618,41908.0,41907.0,0.75432934]
["bitfinex","BTCUSD",1644816423596,0.00245618,41908.0,41907.0,0.75332934]
["bitfinex","BTCUSD",1644816423998,0.00245618,41908.0,41907.0,0.49976021]
["bitfinex","BTCUSD",1644816424747,0.00245618,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816424943,0.00245618,41908.0,41907.0,0.53857046]
["bitfinex","BTCUSD",1644816426246,0.00245618,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816426447,0.00245618,41908.0,41907.0,0.53857046]
["bitfinex","BTCUSD",1644816426645,0.00345618,41908.0,41907.0,0.53957046]
["bitfinex","BTCUSD",1644816427446,0.00345618,41908.0,41907.0,0.285937]
["bitfinex","BTCUSD",1644816427847,0.00245618,41908.0,41907.0,0.284937]
["bitfinex","BTCUSD",1644816428700,0.00345618,41908.0,41907.0,0.270937]
["bitfinex","BTCUSD",1644816429900,0.00245618,41908.0,41907.0,0.269937]
["bitfinex","BTCUSD",1644816430701,0.00345618,41908.0,41907.0,0.270937]
["bitfinex","BTCUSD",1644816431404,0.00345618,41908.0,41907.0,0.52474324]
["bitfinex","BTCUSD",1644816432070,0.00245618,41908.0,41907.0,0.52374324]
["bitfinex","BTCUSD",1644816432672,0.00345618,41908.0,41907.0,0.52474324]
["bitfinex","BTCUSD",1644816433674,0.00345618,41908.0,41907.0,0.270937]
["bitfinex","BTCUSD",1644816433873,0.00245618,41908.0,41907.0,0.269937]
["bitfinex","BTCUSD",1644816434674,0.00345618,41908.0,41907.0,0.269937]
["bitfinex","BTCUSD",1644816435897,0.00245618,41908.0,41907.0,0.269937]
["bitfinex","BTCUSD",1644816436700,0.00345618,41908.0,41907.0,0.269937]
["bitfinex","BTCUSD",1644816437100,0.00345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816437600,0.33704018,41908.0,41907.0,0.27297211]
["bitfinex","BTCUSD",1644816437801,0.38704018,41908.0,41907.0,0.27297211]
["bitfinex","BTCUSD",1644816438000,0.38604018,41908.0,41907.0,0.27297211]
["bitfinex","BTCUSD",1644816438200,0.05245618,41908.0,41907.0,0.27297211]
["bitfinex","BTCUSD",1644816438598,0.05245618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816438800,0.05345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816439000,0.05345618,41908.0,41907.0,0.27297688]
["bitfinex","BTCUSD",1644816439302,0.05345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816439549,0.05345618,41908.0,41907.0,0.27297231]
["bitfinex","BTCUSD",1644816439748,0.00345618,41908.0,41907.0,0.27297231]
["bitfinex","BTCUSD",1644816439947,0.00245618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816440750,0.00345618,41908.0,41907.0,0.57909029]
["bitfinex","BTCUSD",1644816441951,0.00345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816442352,0.00345618,41908.0,41907.0,0.32371072]
["bitfinex","BTCUSD",1644816442555,0.00245618,41908.0,41907.0,0.32371072]
["bitfinex","BTCUSD",1644816442753,0.00345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816443997,0.00245618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816444800,0.00345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816445197,0.00345618,41908.0,41907.0,0.32371072]
["bitfinex","BTCUSD",1644816445998,0.00245618,41908.0,41907.0,0.32371072]
["bitfinex","BTCUSD",1644816446799,0.00445618,41908.0,41907.0,0.32371072]
["bitfinex","BTCUSD",1644816447648,0.00445618,41908.0,41907.0,0.61616102]
["bitfinex","BTCUSD",1644816448051,0.00245618,41908.0,41907.0,0.61616102]
["bitfinex","BTCUSD",1644816448649,0.00345618,41908.0,41907.0,0.61616102]
["bitfinex","BTCUSD",1644816449250,0.00345618,41908.0,41907.0,0.32371072]
["bitfinex","BTCUSD",1644816449651,0.00345618,41908.0,41907.0,0.069937]
["bitfinex","BTCUSD",1644816450052,0.00345618,41908.0,41907.0,0.07015444]
["bitfinex","BTCUSD",1644816450452,0.00345618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816450707,0.00445618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816452107,0.24841385,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816452508,0.29841385,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816452711,0.29941385,41908.0,41907.0,0.069337]
["bitfinex","BTCUSD",1644816453310,0.05345618,41908.0,41907.0,0.069337]
["bitfinex","BTCUSD",1644816453710,0.00345618,41908.0,41907.0,0.069337]
["bitfinex","BTCUSD",1644816453913,0.00245618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816454855,0.00345618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816456056,0.00245618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816456857,0.00345618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816457960,0.00245618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816458793,0.00345618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816459393,0.00345618,41908.0,41907.0,0.32332816]
["bitfinex","BTCUSD",1644816459593,0.00345618,41908.0,41907.0,0.32311072]
["bitfinex","BTCUSD",1644816459997,0.00245618,41908.0,41907.0,0.32311072]
["bitfinex","BTCUSD",1644816460799,0.00345618,41908.0,41907.0,0.32332816]
["bitfinex","BTCUSD",1644816460999,0.00345618,41908.0,41907.0,0.32311072]
["bitfinex","BTCUSD",1644816461399,0.00345618,41908.0,41907.0,0.32332816]
["bitfinex","BTCUSD",1644816461599,0.00345618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816462049,0.00245618,41908.0,41907.0,0.06955444]
["bitfinex","BTCUSD",1644816462852,0.00345618,41908.0,41907.0,0.07055444]
["bitfinex","BTCUSD",1644816463054,0.00345618,41908.0,41907.0,0.33189549]
["bitfinex","BTCUSD",1644816463255,0.00345618,41908.0,41907.0,0.6360301]
["bitfinex","BTCUSD",1644816463452,0.00345618,41908.0,41907.0,0.6362277]
["bitfinex","BTCUSD",1644816463654,0.00345618,41908.0,41907.0,0.33167805]
["bitfinex","BTCUSD",1644816464052,0.00245618,41908.0,41907.0,0.33089549]
["bitfinex","BTCUSD",1644816464853,0.00345618,41908.0,41907.0,0.33189549]
["bitfinex","BTCUSD",1644816465054,0.00345618,41908.0,41907.0,0.33167805]
["bitfinex","BTCUSD",1644816465252,0.00345618,41908.0,41907.0,0.33189549]
["bitfinex","BTCUSD",1644816465452,0.00345618,41908.0,41907.0,0.33167805]
["bitfinex","BTCUSD",1644816466105,0.00345618,41908.0,41907.0,0.35494505]
["bitfinex","BTCUSD",1644816466305,0.00345618,41908.0,41907.0,0.33189549]
["bitfinex","BTCUSD",1644816466705,0.00245618,41908.0,41907.0,0.33189549]
["bitfinex","BTCUSD",1644816467206,0.00245618,41908.0,41907.0,0.65972211]
["bitfinex","BTCUSD",1644816467406,0.00245618,41908.0,41907.0,0.65950467]
["bitfinex","BTCUSD",1644816467805,0.00245618,41908.0,41907.0,0.35494505]
["bitfinex","BTCUSD",1644816468005,0.00245618,41908.0,41907.0,0.35394505]
["bitfinex","BTCUSD",1644816468409,0.00245618,41908.0,41907.0,0.33067805]
["bitfinex","BTCUSD",1644816468809,0.00245618,41908.0,41907.0,0.33267805]
["bitfinex","BTCUSD",1644816469307,0.00245618,41908.0,41907.0,0.35594505]
["bitfinex","BTCUSD",1644816470163,0.00245618,41908.0,41907.0,0.35394505]
["bitfinex","BTCUSD",1644816470364,0.00245618,41908.0,41907.0,0.33067805]
["bitfinex","BTCUSD",1644816470570,0.00245618,41908.0,41907.0,0.33089549]
["bitfinex","BTCUSD",1644816470766,0.00245618,41908.0,41907.0,0.33267805]
["bitfinex","BTCUSD",1644816470970,0.00245618,41908.0,41907.0,0.35594505]
["bitfinex","BTCUSD",1644816471168,0.00245618,41908.0,41907.0,0.33289549]
["bitfinex","BTCUSD",1644816471368,0.00245618,41908.0,41907.0,0.35616249]
["bitfinex","BTCUSD",1644816471565,0.00245618,41908.0,41907.0,0.33289549]
["bitfinex","BTCUSD",1644816471965,0.00245618,41908.0,41907.0,0.35394505]
["bitfinex","BTCUSD",1644816472366,0.00245618,41908.0,41907.0,0.33067805]
["bitfinex","BTCUSD",1644816472768,0.00245618,41908.0,41907.0,0.33289549]
["bitfinex","BTCUSD",1644816474508,0.00235782,41908.0,41907.0,0.33289549]
["bitfinex","BTCUSD",1644816474809,0.00235782,41908.0,41907.0,0.33089549]
["bitfinex","BTCUSD",1644816475110,0.00235782,41908.0,41907.0,0.33067805]
["bitfinex","BTCUSD",1644816476714,0.00235782,41908.0,41907.0,0.95165772]
["bitfinex","BTCUSD",1644816476973,0.00235782,41908.0,41907.0,0.57310842]
["bitfinex","BTCUSD",1644816477173,0.00235782,41908.0,41907.0,0.9516491]
["bitfinex","BTCUSD",1644816477479,0.00235782,41908.0,41907.0,0.57310842]
["bitfinex","BTCUSD",1644816477672,0.00235782,41908.0,41907.0,0.92838104]
["bitfinex","BTCUSD",1644816478073,0.00235782,41908.0,41907.0,0.33067805]
["bitfinex","BTCUSD",1644816478876,0.00235782,41908.0,41907.0,0.35394505]
["bitfinex","BTCUSD",1644816479374,0.00235782,41908.0,41907.0,0.33167805]
["bitfinex","BTCUSD",1644816479873,0.00235782,41908.0,41907.0,0.33115963]
["bitfinex","BTCUSD",1644816480074,0.00235782,41908.0,41907.0,0.35172301]
["bitfinex","BTCUSD",1644816480274,0.00235782,41908.0,41907.0,0.071337]
["bitfinex","BTCUSD",1644816480704,0.00235782,41908.0,41907.0,0.069337]
["bitfinex","BTCUSD",1644816481107,0.00235782,41908.0,41907.0,0.092604]
["bitfinex","BTCUSD",1644816481812,0.00235782,41908.0,41907.0,0.093604]
["bitfinex","BTCUSD",1644816483012,0.00235782,41908.0,41907.0,0.092604]
["bitfinex","BTCUSD",1644816483209,0.00235782,41908.0,41907.0,0.069337]
["bitfinex","BTCUSD",1644816483411,0.00235782,41908.0,41907.0,0.092604]
["bitfinex","BTCUSD",1644816483813,0.00235782,41908.0,41907.0,0.093604]
["bitfinex","BTCUSD",1644816484010,0.00235782,41908.0,41907.0,0.35218995]
["bitfinex","BTCUSD",1644816484212,0.00235782,41908.0,41907.0,0.97030416]
["bitfinex","BTCUSD",1644816484455,0.00235782,41908.0,41907.0,0.093604]
["bitfinex","BTCUSD",1644816484655,0.00235782,41908.0,41907.0,0.70959716]
["bitfinex","BTCUSD",1644816484856,0.00235782,41908.0,41907.0,0.093604]
["bitfinex","BTCUSD",1644816485058,0.00235782,41908.0,41907.0,0.092604]
["bitfinex","BTCUSD",1644816485856,0.00235782,41908.0,41907.0,0.093604]
["bitfinex","BTCUSD",1644816486058,0.00235782,41908.0,41907.0,0.71148112]
["bitfinex","BTCUSD",1644816486255,0.00235782,41908.0,41907.0,0.97740187]
["bitfinex","BTCUSD",1644816486458,0.00235782,41908.0,41907.0,0.68630089]
["bitfinex","BTCUSD",1644816487458,0.00235782,41908.0,41907.0,0.70956789]
["bitfinex","BTCUSD",1644816487660,0.00235782,41908.0,41907.0,0.68730089]
["bitfinex","BTCUSD",1644816487858,0.00235782,41908.0,41907.0,0.68630089]
["bitfinex","BTCUSD",1644816488697,0.00235782,41908.0,41907.0,0.70956789]
["bitfinex","BTCUSD",1644816488898,0.00235782,41908.0,41907.0,0.70856789]
["bitfinex","BTCUSD",1644816489598,0.00235782,41908.0,41907.0,0.70956789]
["bitfinex","BTCUSD",1644816490199,0.00235782,41908.0,41907.0,1.00454458]
["bitfinex","BTCUSD",1644816490399,0.00235782,41908.0,41907.0,0.98127758]
["bitfinex","BTCUSD",1644816490898,0.00235782,41908.0,41907.0,1.00454458]
["bitfinex","BTCUSD",1644816491300,0.00235782,41908.0,41907.0,0.70956789]
["bitfinex","BTCUSD",1644816491703,0.00235782,41908.0,41907.0,0.71056789]
["bitfinex","BTCUSD",1644816491956,0.00235782,41908.0,41907.0,0.68730089]
["bitfinex","BTCUSD",1644816492255,0.00235782,41908.0,41907.0,0.97795454]
["bitfinex","BTCUSD",1644816492857,0.00235782,41908.0,41907.0,0.97595454]
["bitfinex","BTCUSD",1644816493655,0.00235782,41908.0,41907.0,0.97795454]
["bitfinex","BTCUSD",1644816494958,0.00235782,41908.0,41907.0,0.97595454]
["bitfinex","BTCUSD",1644816495700,0.00235782,41908.0,41907.0,0.97795454]
["bitfinex","BTCUSD",1644816496304,0.00235782,41908.0,41907.0,0.72040961]
["bitfinex","BTCUSD",1644816496502,0.00235782,41908.0,41907.0,0.86421011]
["bitfinex","BTCUSD",1644816496703,0.00235782,41908.0,41907.0,1.31710961]
["bitfinex","BTCUSD",1644816496905,0.00235782,41908.0,41907.0,1.31510961]
["bitfinex","BTCUSD",1644816497102,0.00235782,41908.0,41907.0,1.58071011]
["bitfinex","BTCUSD",1644816497303,0.00235782,41908.0,41907.0,1.6693745]
["bitfinex","BTCUSD",1644816497602,0.00235782,41908.0,41907.0,1.6713745]
["bitfinex","BTCUSD",1644816498102,0.00235782,41908.0,41907.0,1.31293571]
["bitfinex","BTCUSD",1644816498706,0.00225126,41908.0,41907.0,1.31293571]
["bitfinex","BTCUSD",1644816498904,0.00225126,41908.0,41907.0,1.31093571]
["bitfinex","BTCUSD",1644816499760,0.00225126,41908.0,41907.0,1.31393571]
["bitfinex","BTCUSD",1644816501057,0.00225126,41908.0,41907.0,1.31093571]
["bitfinex","BTCUSD",1644816501658,0.00225126,41908.0,41907.0,1.31393571]
["bitfinex","BTCUSD",1644816503061,0.00225126,41908.0,41907.0,1.31093571]
["bitfinex","BTCUSD",1644816503702,0.00225126,41908.0,41907.0,1.31393571]
["bitfinex","BTCUSD",1644816504607,0.00225126,41908.0,41907.0,0.59626871]
["bitfinex","BTCUSD",1644816504804,0.00225126,41908.0,41907.0,0.807618]
["bitfinex","BTCUSD",1644816505004,0.00225126,41908.0,41907.0,0.194137]
["bitfinex","BTCUSD",1644816505305,0.00225126,41908.0,41907.0,0.072337]
["bitfinex","BTCUSD",1644816505703,0.00225126,41908.0,41907.0,0.078337]
["bitfinex","BTCUSD",1644816505905,0.00225126,41908.0,41907.0,0.101604]
["bitfinex","BTCUSD",1644816506806,0.00225126,41908.0,41907.0,0.078337]
["bitfinex","BTCUSD",1644816507054,0.00225126,41908.0,41907.0,0.069337]
["bitfinex","BTCUSD",1644816507256,0.00225126,41908.0,41907.0,0.68007303]
["bitfinex","BTCUSD",1644816507656,0.00225126,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1644816507862,0.50624526,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1644816508057,0.80624526,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1644816508454,0.50624526,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1644816508654,0.71609348,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1644816508854,0.71609348,41908.0,41905.0,0.00037141]
["bitfinex","BTCUSD",1644816509054,1.02114628,41908.0,41905.0,0.00037141]
["bitfinex","BTCUSD",1644816509354,0.57587213,41907.0,41905.0,0.00037141]
["bitfinex","BTCUSD",1644816509555,0.0477,41906.0,41903.0,0.00021744]
["bitfinex","BTCUSD",1644816509755,0.383584,41905.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816510154,0.66263258,41905.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816510815,0.66263258,41905.0,41903.0,0.00021744]
["bitfinex","BTCUSD",1644816511018,0.66263258,41905.0,41902.0,0.00168886]
["bitfinex","BTCUSD",1644816511216,0.383584,41905.0,41902.0,0.00168886]
["bitfinex","BTCUSD",1644816511714,0.384584,41905.0,41902.0,0.00168886]
["bitfinex","BTCUSD",1644816512117,0.384584,41905.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816512518,0.66004579,41905.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816513015,0.383584,41905.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816513419,0.66189988,41905.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816513916,0.384584,41905.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816514319,0.11067291,41905.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816514559,0.06067291,41905.0,41903.0,0.023275]
["bitfinex","BTCUSD",1644816514763,0.11067291,41905.0,41903.0,0.00021744]
["bitfinex","BTCUSD",1644816514961,0.05225126,41908.0,41902.0,0.45849122]
["bitfinex","BTCUSD",1644816515163,0.05225126,41908.0,41904.0,0.20302069]
["bitfinex","BTCUSD",1644816515359,0.00225126,41908.0,41905.0,0.49072957]
["bitfinex","BTCUSD",1644816515559,0.00225126,41908.0,41906.0,0.023269]
["bitfinex","BTCUSD",1644816515757,0.00325126,41908.0,41905.0,0.49072957]
["bitfinex","BTCUSD",1644816516061,0.00325126,41908.0,41906.0,0.20302069]
["bitfinex","BTCUSD",1644816516260,0.00325126,41908.0,41906.0,0.023269]
["bitfinex","BTCUSD",1644816516457,0.00325126,41908.0,41905.0,0.25401639]
["bitfinex","BTCUSD",1644816517060,0.00225126,41908.0,41904.0,0.2033921]
["bitfinex","BTCUSD",1644816517260,0.00225126,41908.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816517663,0.00225126,41908.0,41904.0,0.00137141]
["bitfinex","BTCUSD",1644816517862,0.00325126,41908.0,41904.0,0.00137141]
["bitfinex","BTCUSD",1644816518061,0.00325126,41908.0,41904.0,0.001]
["bitfinex","BTCUSD",1644816518311,0.00325126,41908.0,41906.0,0.023269]
["bitfinex","BTCUSD",1644816518507,0.00325126,41908.0,41905.0,0.023269]
["bitfinex","BTCUSD",1644816520309,0.00325126,41908.0,41904.0,0.2033921]
["bitfinex","BTCUSD",1644816520510,0.00325126,41908.0,41904.0,0.20302069]
["bitfinex","BTCUSD",1644816520707,0.00325126,41908.0,41904.0,0.2033921]
["bitfinex","BTCUSD",1644816521110,0.00225126,41908.0,41904.0,0.2033921]
["bitfinex","BTCUSD",1644816521710,0.00325126,41908.0,41904.0,0.20402069]
["bitfinex","BTCUSD",1644816521970,0.00325126,41908.0,41904.0,0.2043921]
["bitfinex","BTCUSD",1644816522570,0.00325126,41908.0,41904.0,0.00137141]
["bitfinex","BTCUSD",1644816522770,0.00325126,41908.0,41904.0,0.00091085]
["bitfinex","BTCUSD",1644816523076,0.00225126,41908.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816523770,0.00325126,41908.0,41904.0,0.00137141]
["bitfinex","BTCUSD",1644816524170,0.00325126,41908.0,41904.0,0.001]
["bitfinex","BTCUSD",1644816524371,0.00325126,41908.0,41904.0,0.00137141]
["bitfinex","BTCUSD",1644816524972,0.06003592,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816525172,0.06003592,41909.0,41902.0,0.20433813]
["bitfinex","BTCUSD",1644816525173,0.05966455,41909.0,41902.0,0.20433813]
["bitfinex","BTCUSD",1644816525374,0.05966455,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816525577,0.06003592,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816525809,0.06103592,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816526408,0.06066455,41909.0,41902.0,0.20533813]
["bitfinex","BTCUSD",1644816526608,0.06103592,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816527008,0.06003592,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816527608,0.333584,41907.0,41902.0,0.20433813]
["bitfinex","BTCUSD",1644816527809,0.05966455,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816528008,0.333584,41908.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816528211,0.05,41908.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816528411,0.06003592,41909.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816528412,0.333584,41907.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816528611,0.05,41908.0,41904.0,0.00037141]
["bitfinex","BTCUSD",1644816528810,0.05966455,41909.0,41903.0,0.00021744]
["bitfinex","BTCUSD",1644816529010,0.06003591,41909.0,41903.0,0.00037142]
["bitfinex","BTCUSD",1644816529210,0.333584,41908.0,41903.0,0.00058886]
["bitfinex","BTCUSD",1644816529458,0.333584,41913.0,41903.0,0.00058886]
["bitfinex","BTCUSD",1644816529863,0.001,41908.0,41903.0,0.00158886]
["bitfinex","BTCUSD",1644816530060,0.001,41908.0,41903.0,0.00121744]
["bitfinex","BTCUSD",1644816530660,0.334584,41908.0,41907.0,0.33552255]
["bitfinex","BTCUSD",1644816530864,0.334584,41908.0,41903.0,0.00121744]
["bitfinex","BTCUSD",1644816531162,0.05966455,41909.0,41903.0,0.00021744]
["bitfinex","BTCUSD",1644816531362,0.05966455,41909.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816532065,0.25096394,41908.0,41903.0,0.25765495]
["bitfinex","BTCUSD",1644816532362,0.30096394,41908.0,41903.0,0.25887239]
["bitfinex","BTCUSD",1644816533415,0.30096394,41908.0,41903.0,0.00121744]
["bitfinex","BTCUSD",1644816533416,0.57882512,41908.0,41903.0,0.00121744]
["bitfinex","BTCUSD",1644816533612,0.333584,41907.0,41903.0,0.00121744]
["bitfinex","BTCUSD",1644816533812,0.333584,41907.0,41903.0,0.00061666]
["bitfinex","BTCUSD",1644816534211,0.383584,41907.0,41903.0,0.00061666]
["bitfinex","BTCUSD",1644816534413,0.483584,41907.0,41903.0,0.00061666]
["bitfinex","BTCUSD",1644816534614,0.41516846,41904.0,41903.0,0.00061666]
["bitfinex","BTCUSD",1644816534812,0.46516846,41904.0,41903.0,0.00021744]
["bitfinex","BTCUSD",1644816535115,0.46516846,41904.0,41902.0,0.0011]
["bitfinex","BTCUSD",1644816535116,0.46516846,41904.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816535312,0.60029061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816536513,0.87337594,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816536966,0.53979194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816537768,0.54179194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816538968,0.53979194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816539767,0.54179194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816541008,0.53979194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816542910,0.54179194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816543111,0.87537594,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816543309,0.54179194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816543912,0.54379194,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816544112,0.5697689,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816544315,0.36670661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816545561,0.70029061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816545761,0.70129061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816546161,0.75129061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816546759,0.70129061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816546959,0.70029061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816547764,0.70129061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816548211,0.36770661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816548408,0.26770661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816548608,0.36770661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816549009,0.36670661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816549211,0.70029061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816549807,0.70229061,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816550207,0.36870661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816550408,0.26870661,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816550909,0.002,41903.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816551109,0.05,41904.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816551310,0.25096394,41908.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816551311,0.05,41907.0,41902.0,0.00131744]
["bitfinex","BTCUSD",1644816551509,0.05,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816551707,0.383584,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816551966,0.35210619,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816552571,0.68569019,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816552765,0.53569019,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816553767,0.336584,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816553969,0.003,41908.0,41907.0,8.582e-05]
["bitfinex","BTCUSD",1644816554571,0.003,41908.0,41905.0,0.00039864]
["bitfinex","BTCUSD",1644816554572,2.551e-05,41907.0,41905.0,0.00039864]
["bitfinex","BTCUSD",1644816554868,2.551e-05,41907.0,41906.0,0.26486433]
["bitfinex","BTCUSD",1644816555068,2.551e-05,41907.0,41905.0,0.00039864]
["bitfinex","BTCUSD",1644816555270,0.333584,41906.0,41904.0,0.27053641]
["bitfinex","BTCUSD",1644816555470,2.551e-05,41907.0,41904.0,0.00061609]
["bitfinex","BTCUSD",1644816555904,2.551e-05,41907.0,41904.0,0.00261609]
["bitfinex","BTCUSD",1644816556505,2.551e-05,41907.0,41904.0,0.32128562]
["bitfinex","BTCUSD",1644816557108,2.551e-05,41907.0,41904.0,0.31928562]
["bitfinex","BTCUSD",1644816557909,2.551e-05,41907.0,41904.0,0.32028562]
["bitfinex","BTCUSD",1644816558607,2.551e-05,41907.0,41904.0,0.57531009]
["bitfinex","BTCUSD",1644816558807,2.551e-05,41907.0,41904.0,0.00121744]
["bitfinex","BTCUSD",1644816559008,2.551e-05,41907.0,41904.0,0.00021744]
["bitfinex","BTCUSD",1644816559207,2.551e-05,41907.0,41904.0,0.25124706]
["bitfinex","BTCUSD",1644816559453,0.49221361,41902.0,41901.0,0.2871254]
["bitfinex","BTCUSD",1644816559661,0.49221361,41902.0,41901.0,0.26995284]
["bitfinex","BTCUSD",1644816559859,0.49221361,41902.0,41901.0,0.568561]
["bitfinex","BTCUSD",1644816560058,0.49221361,41902.0,41901.0,0.77141933]
["bitfinex","BTCUSD",1644816560659,0.49221361,41902.0,41901.0,0.79469733]
["bitfinex","BTCUSD",1644816560856,0.49221361,41902.0,41901.0,0.77141933]
["bitfinex","BTCUSD",1644816561057,0.49221361,41902.0,41901.0,0.79469833]
["bitfinex","BTCUSD",1644816561260,0.49221361,41902.0,41901.0,0.77141933]
["bitfinex","BTCUSD",1644816561858,0.49221361,41902.0,41901.0,0.77541933]
["bitfinex","BTCUSD",1644816562262,0.49221361,41902.0,41901.0,0.79869833]
["bitfinex","BTCUSD",1644816562662,0.49221361,41902.0,41901.0,0.51646649]
["bitfinex","BTCUSD",1644816563062,0.49221361,41902.0,41901.0,0.51246649]
["bitfinex","BTCUSD",1644816563909,0.49221361,41902.0,41901.0,0.51646649]
["bitfinex","BTCUSD",1644816565108,0.49221361,41902.0,41901.0,0.51246649]
["bitfinex","BTCUSD",1644816565308,0.49221361,41902.0,41901.0,0.53574449]
["bitfinex","BTCUSD",1644816565509,0.49221361,41902.0,41901.0,0.33288616]
["bitfinex","BTCUSD",1644816565911,0.49221361,41902.0,41901.0,0.33588616]
["bitfinex","BTCUSD",1644816566312,0.49221361,41902.0,41901.0,0.58846298]
["bitfinex","BTCUSD",1644816567262,0.49221361,41902.0,41901.0,0.56218498]
["bitfinex","BTCUSD",1644816567859,0.49221361,41902.0,41901.0,0.56518498]
["bitfinex","BTCUSD",1644816569060,0.49221361,41902.0,41901.0,0.56218498]
["bitfinex","BTCUSD",1644816569261,0.49221361,41902.0,41901.0,0.58546398]
["bitfinex","BTCUSD",1644816569559,0.49221361,41902.0,41901.0,0.56218498]
["bitfinex","BTCUSD",1644816569964,0.49221361,41902.0,41901.0,0.31160816]
["bitfinex","BTCUSD",1644816571219,0.49221361,41902.0,41901.0,0.30960816]
["bitfinex","BTCUSD",1644816571815,0.49221361,41902.0,41901.0,0.31260816]
["bitfinex","BTCUSD",1644816572415,0.49221361,41902.0,41901.0,0.56364287]
["bitfinex","BTCUSD",1644816572620,0.49221361,41902.0,41901.0,0.90891007]
["bitfinex","BTCUSD",1644816572817,0.49221361,41902.0,41901.0,0.65533715]
["bitfinex","BTCUSD",1644816573215,0.49221361,41902.0,41901.0,0.65233715]
["bitfinex","BTCUSD",1644816573417,0.14589884,41902.0,41901.0,0.65233715]
["bitfinex","BTCUSD",1644816573618,0.14589884,41902.0,41901.0,1.24348917]
["bitfinex","BTCUSD",1644816573818,0.14589884,41902.0,41901.0,1.24648917]
["bitfinex","BTCUSD",1644816574018,0.14589884,41902.0,41901.0,1.96244917]
["bitfinex","BTCUSD",1644816574661,0.14589884,41902.0,41901.0,2.17452974]
["bitfinex","BTCUSD",1644816574860,0.14589884,41902.0,41901.0,2.36407282]
["bitfinex","BTCUSD",1644816575263,0.14589884,41902.0,41901.0,2.36107282]
["bitfinex","BTCUSD",1644816575862,0.14589884,41902.0,41901.0,2.58069348]
["bitfinex","BTCUSD",1644816577062,0.14589884,41902.0,41901.0,2.03654146]
["bitfinex","BTCUSD",1644816577764,0.14589884,41902.0,41901.0,2.3408775]
["bitfinex","BTCUSD",1644816577963,0.14589884,41902.0,41901.0,1.8229208]
["bitfinex","BTCUSD",1644816578211,0.14589884,41902.0,41901.0,2.12725532]
["bitfinex","BTCUSD",1644816578913,0.14589884,41902.0,41901.0,1.8229208]
["bitfinex","BTCUSD",1644816579112,0.14589884,41902.0,41901.0,1.8199208]
["bitfinex","BTCUSD",1644816579312,0.14589884,41902.0,41901.0,2.07425329]
["bitfinex","BTCUSD",1644816579512,0.14589884,41902.0,41901.0,2.07425307]
["bitfinex","BTCUSD",1644816579713,0.14589884,41902.0,41901.0,1.80250308]
["bitfinex","BTCUSD",1644816579914,0.14589884,41902.0,41901.0,1.43019181]
["bitfinex","BTCUSD",1644816580118,0.14589884,41902.0,41901.0,1.2183254]
["bitfinex","BTCUSD",1644816581215,0.14589884,41902.0,41901.0,1.2153254]
["bitfinex","BTCUSD",1644816581614,0.14589884,41902.0,41901.0,1.46894312]
["bitfinex","BTCUSD",1644816581814,0.14589884,41902.0,41901.0,1.47094312]
["bitfinex","BTCUSD",1644816583162,0.14589884,41902.0,41901.0,1.46894312]
["bitfinex","BTCUSD",1644816583962,0.14589884,41902.0,41901.0,1.47194312]
["bitfinex","BTCUSD",1644816585163,0.14589884,41902.0,41901.0,1.46894312]
["bitfinex","BTCUSD",1644816586010,0.14589884,41902.0,41901.0,1.47094312]
["bitfinex","BTCUSD",1644816587110,0.14589884,41902.0,41901.0,1.46894312]
["bitfinex","BTCUSD",1644816587909,0.14589884,41902.0,41901.0,1.47094312]
["bitfinex","BTCUSD",1644816589110,0.14589884,41902.0,41901.0,1.46894312]
["bitfinex","BTCUSD",1644816589973,0.14589884,41902.0,41901.0,1.47194312]
["bitfinex","BTCUSD",1644816590569,0.14589884,41902.0,41901.0,1.2183254]
["bitfinex","BTCUSD",1644816591170,0.14589884,41902.0,41901.0,1.2153254]
["bitfinex","BTCUSD",1644816591373,0.14589884,41902.0,41901.0,1.46900127]
["bitfinex","BTCUSD",1644816591572,0.14589884,41902.0,41901.0,1.02578232]
["bitfinex","BTCUSD",1644816591870,0.14589884,41902.0,41901.0,1.02778232]
["bitfinex","BTCUSD",1644816592872,0.14589884,41902.0,41901.0,1.28145819]
["bitfinex","BTCUSD",1644816593074,0.14589884,41902.0,41901.0,1.46464903]
["bitfinex","BTCUSD",1644816593318,0.14589884,41902.0,41901.0,1.462686]
["bitfinex","BTCUSD",1644816593916,0.14589884,41902.0,41901.0,1.21097316]
["bitfinex","BTCUSD",1644816594815,0.14589884,41902.0,41901.0,1.56300543]
["bitfinex","BTCUSD",1644816595016,0.14589884,41902.0,41901.0,1.37981459]
["bitfinex","BTCUSD",1644816595215,0.14589884,41902.0,41901.0,1.40309259]
["bitfinex","BTCUSD",1644816595415,0.14589884,41902.0,41901.0,1.40109259]
["bitfinex","BTCUSD",1644816596016,0.14589884,41902.0,41901.0,1.09676032]
["bitfinex","BTCUSD",1644816596417,0.14589884,41902.0,41901.0,1.07348232]
["bitfinex","BTCUSD",1644816596617,0.14589884,41902.0,41901.0,1.37797361]
["bitfinex","BTCUSD",1644816597268,0.14589884,41902.0,41901.0,1.07348232]
["bitfinex","BTCUSD",1644816597964,0.14581672,41902.0,41901.0,1.07348232]
["bitfinex","BTCUSD",1644816598563,0.14581672,41902.0,41901.0,1.09676132]
["bitfinex","BTCUSD",1644816599363,0.14581672,41902.0,41901.0,1.09976132]
["bitfinex","BTCUSD",1644816599864,0.14581672,41902.0,41901.0,1.07648232]
["bitfinex","BTCUSD",1644816600164,0.14581672,41902.0,41901.0,1.3829935]
["bitfinex","BTCUSD",1644816600364,0.14581672,41902.0,41901.0,1.03078232]
["bitfinex","BTCUSD",1644816600816,0.14581672,41902.0,41901.0,1.02578232]
["bitfinex","BTCUSD",1644816601712,0.14581672,41902.0,41901.0,1.02778232]
["bitfinex","BTCUSD",1644816603013,0.14581672,41902.0,41901.0,1.02578232]
["bitfinex","BTCUSD",1644816603618,0.14581672,41902.0,41901.0,1.3535725]
["bitfinex","BTCUSD",1644816603815,0.14581672,41902.0,41901.0,1.3555715]
["bitfinex","BTCUSD",1644816604016,0.14581672,41902.0,41901.0,1.30312834]
["bitfinex","BTCUSD",1644816604214,0.14581672,41902.0,41901.0,1.47098001]
["bitfinex","BTCUSD",1644816604878,0.14581672,41902.0,41901.0,1.46898001]
["bitfinex","BTCUSD",1644816605282,0.14581672,41902.0,41901.0,1.82428326]
["bitfinex","BTCUSD",1644816605479,0.14581672,41902.0,41901.0,1.46898001]
["bitfinex","BTCUSD",1644816606480,0.14581672,41902.0,41901.0,1.47198001]
["bitfinex","BTCUSD",1644816607586,0.14581672,41902.0,41901.0,1.52498001]
["bitfinex","BTCUSD",1644816607784,0.14581672,41902.0,41901.0,1.62198001]
["bitfinex","BTCUSD",1644816607984,0.14581672,41902.0,41901.0,1.52198001]
["bitfinex","BTCUSD",1644816608212,0.14581672,41902.0,41901.0,1.62198001]
["bitfinex","BTCUSD",1644816608414,2.551e-05,41907.0,41903.0,0.023273]
["bitfinex","BTCUSD",1644816608614,2.551e-05,41907.0,41905.0,0.142559]
["bitfinex","BTCUSD",1644816608816,2.551e-05,41907.0,41906.0,1.22816684]
["bitfinex","BTCUSD",1644816609013,2.551e-05,41907.0,41906.0,1.25143584]
["bitfinex","BTCUSD",1644816609215,2.551e-05,41907.0,41906.0,1.25907869]
["bitfinex","BTCUSD",1644816609514,2.551e-05,41907.0,41906.0,1.63634252]
["bitfinex","BTCUSD",1644816609515,0.22858065,41907.0,41906.0,1.63634252]
["bitfinex","BTCUSD",1644816609716,0.22858065,41907.0,41906.0,1.63934252]
["bitfinex","BTCUSD",1644816609915,0.22858065,41907.0,41906.0,1.47149085]
["bitfinex","BTCUSD",1644816610116,0.22858065,41907.0,41906.0,1.43473601]
["bitfinex","BTCUSD",1644816610316,0.22839671,41907.0,41906.0,1.43473601]
["bitfinex","BTCUSD",1644816610520,0.22839671,41907.0,41906.0,1.57162724]
["bitfinex","BTCUSD",1644816610916,0.22839671,41907.0,41906.0,1.56862724]
["bitfinex","BTCUSD",1644816611218,0.22839671,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816611426,0.22839671,41907.0,41906.0,0.91890868]
["bitfinex","BTCUSD",1644816611616,0.22839671,41907.0,41906.0,0.92090868]
["bitfinex","BTCUSD",1644816612066,0.22839671,41907.0,41906.0,0.71789]
["bitfinex","BTCUSD",1644816612268,0.22839671,41907.0,41906.0,0.92090892]
["bitfinex","BTCUSD",1644816612567,0.22839671,41907.0,41906.0,0.71789]
["bitfinex","BTCUSD",1644816612967,0.22839671,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816613770,0.22839671,41907.0,41906.0,0.92191384]
["bitfinex","BTCUSD",1644816614171,0.22839671,41907.0,41906.0,0.71889]
["bitfinex","BTCUSD",1644816614370,0.11427757,41907.0,41906.0,0.71889]
["bitfinex","BTCUSD",1644816614570,0.22839671,41907.0,41906.0,0.71889]
["bitfinex","BTCUSD",1644816614970,0.22839671,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816615707,0.22939671,41907.0,41906.0,0.71789]
["bitfinex","BTCUSD",1644816616909,0.22839671,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816617310,0.22839671,41907.0,41906.0,0.91892241]
["bitfinex","BTCUSD",1644816617710,0.22839671,41907.0,41906.0,0.91992241]
["bitfinex","BTCUSD",1644816617711,0.4833908,41907.0,41906.0,0.91992241]
["bitfinex","BTCUSD",1644816617914,0.8169748,41907.0,41906.0,0.91992241]
["bitfinex","BTCUSD",1644816618314,0.8169748,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816618915,0.8159748,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816619576,0.27425681,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816619784,0.32525681,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816620378,0.32525681,41907.0,41906.0,0.91992606]
["bitfinex","BTCUSD",1644816620578,0.32525681,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816621076,0.32425681,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816621681,0.32525681,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816622078,0.37525681,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816622881,0.37525681,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816623081,0.1,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816623315,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816623518,0.05,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816623714,0.38459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816625119,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816625320,0.00033853,41909.0,41906.0,0.91892606]
["bitfinex","BTCUSD",1644816625519,0.00059965,41909.0,41906.0,0.91892606]
["bitfinex","BTCUSD",1644816625819,0.001,41907.0,41906.0,0.91992606]
["bitfinex","BTCUSD",1644816626421,0.33459,41907.0,41906.0,0.91992606]
["bitfinex","BTCUSD",1644816626721,0.38459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816627160,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816627760,0.38459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816628162,0.38459,41907.0,41906.0,0.91992476]
["bitfinex","BTCUSD",1644816628363,0.051,41907.0,41906.0,0.91992476]
["bitfinex","BTCUSD",1644816628563,0.33459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816628762,0.38459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816628965,0.051,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816629162,0.00059901,41909.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816629363,0.33359,41908.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816629566,0.33359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816629767,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816630164,0.38359,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816631414,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816632012,0.38459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816633211,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816633615,0.05,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816633813,0.00026112,41909.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816633814,0.33359,41908.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816634013,0.001,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816634214,0.33459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816635863,0.001,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816636267,0.33459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816636565,0.38459,41907.0,41906.0,0.71689]
["bitfinex","BTCUSD",1644816637370,0.052,41907.0,41906.0,0.92092476]
["bitfinex","BTCUSD",1644816637569,0.002,41907.0,41906.0,0.92092476]
["bitfinex","BTCUSD",1644816637966,0.003,41907.0,41906.0,0.92192476]
["bitfinex","BTCUSD",1644816638217,0.33659,41907.0,41906.0,0.92192476]
["bitfinex","BTCUSD",1644816638518,0.003,41907.0,41906.0,0.71889]
["bitfinex","BTCUSD",1644816638920,0.38659,41907.0,41906.0,0.71789]
["bitfinex","BTCUSD",1644816639219,0.38359,41907.0,41906.0,0.71589]
["bitfinex","BTCUSD",1644816639420,0.38359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816639821,0.05,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816640024,0.33359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816640220,0.38359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816640621,0.05,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816640821,0.33359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816641023,0.38359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816641624,0.33359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816641824,0.051,41907.0,41906.0,0.61689]
["bitfinex","BTCUSD",1644816642266,0.001,41907.0,41906.0,0.81992476]
["bitfinex","BTCUSD",1644816642868,0.001,41907.0,41906.0,0.61689]
["bitfinex","BTCUSD",1644816643667,0.61421336,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816643868,0.66867825,41907.0,41906.0,0.61689]
["bitfinex","BTCUSD",1644816645072,0.66767825,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816645912,0.66867825,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816646916,0.38459,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816647114,0.38359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816647919,0.38459,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816648516,0.43459,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816649116,0.38359,41907.0,41906.0,0.61589]
["bitfinex","BTCUSD",1644816649564,0.38359,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816649764,0.38559,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816650366,0.052,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816650568,0.002,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816651167,0.15993256,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816651566,0.15967144,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816651866,0.16093256,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816652266,0.33359,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816652467,0.16093256,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816652666,0.33359,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816652867,0.16067144,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816653070,0.33359,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816653317,0.15993256,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816653916,0.001,41907.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816655118,0.05967144,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816655320,0.05993256,41908.0,41906.0,0.07416224]
["bitfinex","BTCUSD",1644816655522,0.05993256,41908.0,41907.0,0.34488396]
["bitfinex","BTCUSD",1644816655523,0.00026112,41908.0,41907.0,0.34488396]
["bitfinex","BTCUSD",1644816655723,0.117,41917.0,41907.0,0.34488396]
["bitfinex","BTCUSD",1644816655724,0.00026112,41914.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816655921,0.20253161,41918.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816655922,0.00026112,41915.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816656122,0.00026112,41917.0,41913.0,0.2030426]
["bitfinex","BTCUSD",1644816656321,0.20253161,41918.0,41913.0,0.46722696]
["bitfinex","BTCUSD",1644816656520,0.00026112,41917.0,41914.0,0.26749997]
["bitfinex","BTCUSD",1644816656720,0.20279273,41918.0,41914.0,0.26749997]
["bitfinex","BTCUSD",1644816656970,0.00026112,41917.0,41913.0,0.46722696]
["bitfinex","BTCUSD",1644816657178,0.20253161,41918.0,41913.0,0.46722696]
["bitfinex","BTCUSD",1644816657373,0.00026112,41918.0,41913.0,0.46722696]
["bitfinex","BTCUSD",1644816657571,0.20279273,41919.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816657773,0.00126112,41918.0,41913.0,0.001]
["bitfinex","BTCUSD",1644816657974,0.001,41918.0,41913.0,0.001]
["bitfinex","BTCUSD",1644816658173,0.00126112,41918.0,41913.0,0.001]
["bitfinex","BTCUSD",1644816658973,0.00142527,41918.0,41913.0,0.001]
["bitfinex","BTCUSD",1644816659174,0.00042527,41918.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816659373,0.00016415,41918.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816659874,0.33241554,41918.0,41912.0,0.2040426]
["bitfinex","BTCUSD",1644816660176,0.33398883,41917.0,41912.0,0.2040426]
["bitfinex","BTCUSD",1644816660373,0.33359,41916.0,41912.0,0.2040426]
["bitfinex","BTCUSD",1644816660573,0.00026112,41916.0,41912.0,0.2040426]
["bitfinex","BTCUSD",1644816660830,0.00065995,41917.0,41912.0,0.2040426]
["bitfinex","BTCUSD",1644816661028,0.00065995,41917.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816661029,0.00026112,41917.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816661226,0.00026112,41919.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816661525,0.58612161,41920.0,41919.0,0.30513412]
["bitfinex","BTCUSD",1644816661725,0.2027927,41921.0,41919.0,0.30513412]
["bitfinex","BTCUSD",1644816661926,0.33359,41920.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816662126,0.05,41920.0,41911.0,0.5030426]
["bitfinex","BTCUSD",1644816662329,0.00026109,41920.0,41911.0,0.5030426]
["bitfinex","BTCUSD",1644816662525,0.2527927,41921.0,41911.0,0.5030426]
["bitfinex","BTCUSD",1644816662726,0.2527927,41921.0,41916.0,0.21693842]
["bitfinex","BTCUSD",1644816662727,0.00026109,41920.0,41916.0,0.21693842]
["bitfinex","BTCUSD",1644816662933,0.00026109,41921.0,41912.0,0.2030426]
["bitfinex","BTCUSD",1644816663128,0.00026109,41920.0,41914.0,0.2030426]
["bitfinex","BTCUSD",1644816663328,0.00026109,41921.0,41915.0,0.25432512]
["bitfinex","BTCUSD",1644816663531,0.001,41919.0,41915.0,0.25432512]
["bitfinex","BTCUSD",1644816663731,0.00139841,41919.0,41915.0,0.25432512]
["bitfinex","BTCUSD",1644816663931,0.0016595,41919.0,41915.0,0.25432512]
["bitfinex","BTCUSD",1644816664131,0.00139841,41919.0,41915.0,0.25432512]
["bitfinex","BTCUSD",1644816664332,0.0016595,41919.0,41915.0,0.25432512]
["bitfinex","BTCUSD",1644816664584,0.00126109,41919.0,41915.0,0.21171864]
["bitfinex","BTCUSD",1644816664780,0.00126109,41919.0,41917.0,0.082558]
["bitfinex","BTCUSD",1644816664781,0.0006595,41919.0,41917.0,0.082558]
["bitfinex","BTCUSD",1644816664979,0.0006595,41919.0,41918.0,0.2523502]
["bitfinex","BTCUSD",1644816664980,0.00039841,41919.0,41918.0,0.2523502]
["bitfinex","BTCUSD",1644816665177,0.00039841,41919.0,41916.0,0.082559]
["bitfinex","BTCUSD",1644816665377,0.00039841,41919.0,41916.0,0.082561]
["bitfinex","BTCUSD",1644816665578,0.00039841,41919.0,41915.0,0.53645521]
["bitfinex","BTCUSD",1644816665778,0.00026109,41923.0,41916.0,0.08256]
["bitfinex","BTCUSD",1644816665980,0.001,41919.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816666380,0.00126109,41919.0,41916.0,0.001]
["bitfinex","BTCUSD",1644816667079,0.00026109,41919.0,41915.0,0.32473657]
["bitfinex","BTCUSD",1644816667378,0.0003984,41920.0,41915.0,0.32473657]
["bitfinex","BTCUSD",1644816667780,0.0003984,41920.0,41915.0,0.0497]
["bitfinex","BTCUSD",1644816667980,0.0003984,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816668237,0.00026109,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816668537,0.0003984,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816669235,0.0003984,41920.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816669435,0.00026109,41922.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816669635,0.0003984,41920.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816669837,0.0013984,41920.0,41915.0,0.30339172]
["bitfinex","BTCUSD",1644816670638,0.001,41920.0,41915.0,0.30339172]
["bitfinex","BTCUSD",1644816670840,0.0013984,41920.0,41915.0,0.30339172]
["bitfinex","BTCUSD",1644816671042,0.0003984,41920.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816671840,0.00026109,41922.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816672073,0.0003984,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816673074,0.00026109,41922.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816673272,0.00016355,41920.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816673879,0.00016355,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816674174,0.00026109,41922.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816674379,0.05991099,41923.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816674579,0.00016355,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816675178,0.00016355,41920.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816675380,0.00026109,41922.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816675582,0.05991099,41923.0,41915.0,0.30239172]
["bitfinex","BTCUSD",1644816675817,0.00139848,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816676219,0.00139848,41920.0,41915.0,0.58668984]
["bitfinex","BTCUSD",1644816676422,0.00139848,41920.0,41915.0,0.30439172]
["bitfinex","BTCUSD",1644816676621,0.00139848,41920.0,41915.0,0.0497]
["bitfinex","BTCUSD",1644816676622,0.001,41920.0,41915.0,0.0497]
["bitfinex","BTCUSD",1644816677019,0.33359,41919.0,41915.0,0.0497]
["bitfinex","BTCUSD",1644816677220,0.05026109,41919.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644816677420,0.33759516,41917.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644816677819,0.38785625,41917.0,41915.0,0.0487]
["bitfinex","BTCUSD",1644816678618,0.05026109,41917.0,41915.0,0.0487]
["bitfinex","BTCUSD",1644816678823,0.00026109,41917.0,41915.0,0.0487]
["bitfinex","BTCUSD",1644816679023,0.40024684,41918.0,41915.0,0.0487]
["bitfinex","BTCUSD",1644816679222,0.00026109,41917.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644816679474,0.35064533,41918.0,41915.0,0.0477]
["bitfinex","BTCUSD",1644816679679,0.00673092,41912.0,41911.0,0.6333246]
["bitfinex","BTCUSD",1644816679876,0.00673092,41912.0,41911.0,0.3756291]
["bitfinex","BTCUSD",1644816680074,0.00673092,41912.0,41911.0,0.62835747]
["bitfinex","BTCUSD",1644816680374,0.00673092,41912.0,41911.0,0.54578447]
["bitfinex","BTCUSD",1644816681974,0.00673092,41912.0,41911.0,0.55078447]
["bitfinex","BTCUSD",1644816682376,0.00673092,41912.0,41911.0,0.2980561]
["bitfinex","BTCUSD",1644816682578,0.00673092,41912.0,41911.0,0.55153558]
["bitfinex","BTCUSD",1644816682775,0.00673092,41912.0,41911.0,0.63411458]
["bitfinex","BTCUSD",1644816682977,0.00673092,41912.0,41911.0,0.55153558]
["bitfinex","BTCUSD",1644816683219,0.00673092,41912.0,41911.0,0.2930561]
["bitfinex","BTCUSD",1644816683419,0.00673092,41912.0,41911.0,0.54719803]
["bitfinex","BTCUSD",1644816683819,0.00673092,41912.0,41911.0,0.55119803]
["bitfinex","BTCUSD",1644816684620,0.00673092,41912.0,41911.0,0.63377703]
["bitfinex","BTCUSD",1644816685323,0.00673092,41912.0,41911.0,0.62977703]
["bitfinex","BTCUSD",1644816685922,0.00673092,41912.0,41911.0,0.63377703]
["bitfinex","BTCUSD",1644816686523,0.00673092,41912.0,41911.0,0.83681963]
["bitfinex","BTCUSD",1644816686725,0.00673092,41912.0,41911.0,0.8962693]
["bitfinex","BTCUSD",1644816686979,0.00673092,41912.0,41911.0,0.74112303]
["bitfinex","BTCUSD",1644816687179,0.00673092,41912.0,41911.0,1.09168692]
["bitfinex","BTCUSD",1644816687380,0.00026109,41913.0,41912.0,0.9]
["bitfinex","BTCUSD",1644816687595,0.00026109,41924.0,41912.0,1.41023646]
["bitfinex","BTCUSD",1644816687788,0.3914,41936.0,41912.0,1.41023646]
["bitfinex","BTCUSD",1644816687789,0.3914,41936.0,41920.0,0.28097929]
["bitfinex","BTCUSD",1644816687791,0.00026109,41930.0,41920.0,0.28097929]
["bitfinex","BTCUSD",1644816687995,0.00026109,41932.0,41921.0,0.69659789]
["bitfinex","BTCUSD",1644816688188,0.04685428,41938.0,41923.0,0.20280583]
["bitfinex","BTCUSD",1644816688489,0.32203161,41940.0,41934.0,0.19268467]
["bitfinex","BTCUSD",1644816688490,0.00026126,41935.0,41934.0,0.19268467]
["bitfinex","BTCUSD",1644816688690,0.6747511,41944.0,41934.0,0.24761548]
["bitfinex","BTCUSD",1644816688691,0.00026126,41939.0,41934.0,0.24761548]
["bitfinex","BTCUSD",1644816688888,0.00026126,41940.0,41934.0,0.24761548]
["bitfinex","BTCUSD",1644816689086,0.3,41941.0,41934.0,0.24761548]
["bitfinex","BTCUSD",1644816689087,0.30026126,41941.0,41934.0,0.24761548]
["bitfinex","BTCUSD",1644816689290,0.33385126,41940.0,41934.0,0.05493081]
["bitfinex","BTCUSD",1644816689591,0.33359,41938.0,41934.0,0.05493081]
["bitfinex","BTCUSD",1644816689889,0.33359,41938.0,41934.0,0.0487]
["bitfinex","BTCUSD",1644816689890,0.33359,41937.0,41934.0,0.0487]
["bitfinex","BTCUSD",1644816690389,0.46239508,41937.0,41934.0,0.0487]
["bitfinex","BTCUSD",1644816690829,0.79375498,41937.0,41934.0,0.0487]
["bitfinex","BTCUSD",1644816691225,0.79375498,41937.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644816692228,0.33359,41936.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644816692429,0.33385126,41936.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644816692627,0.33359,41935.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644816692827,0.33359,41935.0,41933.0,0.00039842]
["bitfinex","BTCUSD",1644816693026,0.00026126,41935.0,41933.0,0.00039842]
["bitfinex","BTCUSD",1644816693228,0.33359,41934.0,41933.0,0.00039842]
["bitfinex","BTCUSD",1644816693628,0.49181194,41930.0,41928.0,0.0477]
["bitfinex","BTCUSD",1644816693828,0.49181194,41930.0,41918.0,0.36790728]
["bitfinex","BTCUSD",1644816693829,0.49181194,41930.0,41920.0,0.39230079]
["bitfinex","BTCUSD",1644816693830,0.33359,41929.0,41920.0,0.39230079]
["bitfinex","BTCUSD",1644816694029,0.34142342,41926.0,41921.0,1.67382035]
["bitfinex","BTCUSD",1644816694228,0.65145292,41930.0,41921.0,1.67382035]
["bitfinex","BTCUSD",1644816694229,0.33359,41925.0,41921.0,1.67382035]
["bitfinex","BTCUSD",1644816694474,0.05,41925.0,41921.0,1.67382035]
["bitfinex","BTCUSD",1644816694875,0.00026126,41926.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816695073,0.05,41929.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816695074,0.00026126,41927.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816695374,0.08367063,41926.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816695573,0.08393189,41926.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816695774,0.13367063,41926.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816695973,0.13367063,41926.0,41921.0,1.3584]
["bitfinex","BTCUSD",1644816696175,0.29958526,41925.0,41921.0,1.35879848]
["bitfinex","BTCUSD",1644816696375,0.00026126,41925.0,41921.0,1.35879848]
["bitfinex","BTCUSD",1644816696574,0.05,41926.0,41921.0,1.35879848]
["bitfinex","BTCUSD",1644816696775,0.00026126,41925.0,41921.0,1.35879848]
["bitfinex","BTCUSD",1644816696978,0.00026126,41928.0,41921.0,1.35879848]
["bitfinex","BTCUSD",1644816697176,0.05026126,41929.0,41921.0,1.3574]
["bitfinex","BTCUSD",1644816697377,0.00026126,41928.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816697576,0.05026126,41929.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816697780,0.05,41929.0,41921.0,1.35779849]
["bitfinex","BTCUSD",1644816697977,0.30933905,41926.0,41922.0,0.31658924]
["bitfinex","BTCUSD",1644816698230,0.35933905,41926.0,41922.0,0.31658924]
["bitfinex","BTCUSD",1644816698623,0.35933905,41926.0,41922.0,0.31698772]
["bitfinex","BTCUSD",1644816698923,0.35933905,41926.0,41922.0,0.00039848]
["bitfinex","BTCUSD",1644816699526,0.35933905,41926.0,41921.0,1.3574]
["bitfinex","BTCUSD",1644816699724,0.35933905,41926.0,41922.0,0.00039848]
["bitfinex","BTCUSD",1644816699924,0.35933905,41926.0,41922.0,0.00139848]
["bitfinex","BTCUSD",1644816699925,0.05,41926.0,41922.0,0.00139848]
["bitfinex","BTCUSD",1644816700226,0.05026126,41929.0,41922.0,0.00139848]
["bitfinex","BTCUSD",1644816700423,0.74860135,41930.0,41922.0,0.00139848]
["bitfinex","BTCUSD",1644816700722,0.74860135,41930.0,41922.0,0.001]
["bitfinex","BTCUSD",1644816700922,0.46566369,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816701125,0.31711126,41927.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816701524,0.00026126,41929.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816701725,0.74344066,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816701972,0.74364056,41930.0,41924.0,0.001]
["bitfinex","BTCUSD",1644816702178,0.46566369,41930.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816702576,0.35332171,41927.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816702774,0.40332171,41927.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816703174,0.40332171,41927.0,41921.0,1.3574]
["bitfinex","BTCUSD",1644816703378,0.40332171,41927.0,41923.0,0.00039847]
["bitfinex","BTCUSD",1644816703576,0.00026126,41929.0,41923.0,0.00039847]
["bitfinex","BTCUSD",1644816703778,0.74534479,41930.0,41923.0,0.00039847]
["bitfinex","BTCUSD",1644816703977,0.00026126,41929.0,41923.0,0.00139847]
["bitfinex","BTCUSD",1644816704179,0.74642285,41930.0,41923.0,0.00139847]
["bitfinex","BTCUSD",1644816704378,0.74642285,41930.0,41923.0,0.001]
["bitfinex","BTCUSD",1644816704579,0.74642285,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816704580,0.7423552,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816704782,0.28890807,41927.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816704979,0.05,41927.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816705179,0.00026126,41929.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816705380,0.46540243,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816705381,0.46566369,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816705581,0.00026126,41929.0,41923.0,0.001]
["bitfinex","BTCUSD",1644816705824,0.46566369,41930.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816706021,0.00026126,41929.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816706220,0.31901912,41929.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816706422,0.31928038,41929.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816706821,0.31928038,41929.0,41924.0,0.001]
["bitfinex","BTCUSD",1644816707022,0.31928038,41929.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816707222,0.31928038,41929.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816707924,0.31928038,41929.0,41924.0,0.001]
["bitfinex","BTCUSD",1644816708122,0.31928038,41929.0,41924.0,0.00139847]
["bitfinex","BTCUSD",1644816709125,0.31928038,41929.0,41924.0,0.001]
["bitfinex","BTCUSD",1644816709325,0.31928038,41929.0,41924.0,0.00039847]
["bitfinex","BTCUSD",1644816709582,0.31928038,41929.0,41922.0,0.2584076]
["bitfinex","BTCUSD",1644816709781,0.31928038,41929.0,41921.0,1.3574]
["bitfinex","BTCUSD",1644816709981,0.31928038,41929.0,41924.0,0.001]
["bitfinex","BTCUSD",1644816710185,0.00026126,41929.0,41924.0,0.001]
["bitfinex","BTCUSD",1644816710383,0.10964098,41930.0,41925.0,0.08253]
["bitfinex","BTCUSD",1644816710384,0.00026126,41930.0,41925.0,0.08253]
["bitfinex","BTCUSD",1644816710584,0.25323669,41938.0,41926.0,0.3477]
["bitfinex","BTCUSD",1644816710585,0.00026126,41929.0,41926.0,0.3477]
["bitfinex","BTCUSD",1644816710787,0.00026126,41933.0,41928.0,0.05]
["bitfinex","BTCUSD",1644816710982,0.00026126,41937.0,41931.0,0.05]
["bitfinex","BTCUSD",1644816711183,0.30388403,41949.0,41932.0,0.430205]
["bitfinex","BTCUSD",1644816711184,0.00026126,41939.0,41932.0,0.430205]
["bitfinex","BTCUSD",1644816711381,0.25323669,41947.0,41932.0,0.62263756]
["bitfinex","BTCUSD",1644816711382,0.00026126,41942.0,41932.0,0.62263756]
["bitfinex","BTCUSD",1644816711684,0.49668731,41945.0,41934.0,0.059609]
["bitfinex","BTCUSD",1644816711685,0.24054771,41943.0,41934.0,0.059609]
["bitfinex","BTCUSD",1644816711881,0.24054771,41943.0,41930.0,0.3]
["bitfinex","BTCUSD",1644816711882,0.24054771,41943.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644816712082,0.33359,41942.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644816712284,0.30467333,41938.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644816713223,0.35467333,41938.0,41935.0,0.0477]
["bitfinex","BTCUSD",1644816713524,0.35493459,41938.0,41930.0,0.3]
["bitfinex","BTCUSD",1644816713824,0.436342,41938.0,41933.0,0.29031405]
["bitfinex","BTCUSD",1644816714023,0.437342,41938.0,41935.0,0.001]
["bitfinex","BTCUSD",1644816714225,0.00039976,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1644816714628,0.20285516,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1644816715027,0.25285516,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1644816715330,0.2524554,41936.0,41931.0,1.3572]
["bitfinex","BTCUSD",1644816716529,0.05,41936.0,41931.0,1.3572]
["bitfinex","BTCUSD",1644816716729,0.00026126,41937.0,41932.0,0.25366155]
["bitfinex","BTCUSD",1644816716996,0.43608074,41938.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816717198,0.00026126,41937.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816717494,0.33359,41937.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816717694,0.22548453,41934.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816717900,0.55907453,41934.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816718098,0.60907453,41934.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816719399,0.99576476,41934.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816719997,0.70907453,41934.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816720401,0.71107453,41934.0,41933.0,1.3572]
["bitfinex","BTCUSD",1644816720828,0.71107453,41934.0,41933.0,0.68035035]
["bitfinex","BTCUSD",1644816721230,0.99586331,41934.0,41933.0,0.68035035]
["bitfinex","BTCUSD",1644816721430,1.19845266,41934.0,41933.0,0.32243935]
["bitfinex","BTCUSD",1644816722227,1.20045266,41934.0,41933.0,0.32243935]
["bitfinex","BTCUSD",1644816722728,0.99786331,41934.0,41933.0,0.32243935]
["bitfinex","BTCUSD",1644816722930,0.91366388,41934.0,41933.0,0.32243935]
["bitfinex","BTCUSD",1644816723329,0.95,41933.0,41922.0,0.00040024]
["bitfinex","BTCUSD",1644816723528,0.11930701,41930.0,41913.0,0.2656876]
["bitfinex","BTCUSD",1644816723727,0.33359,41928.0,41922.0,0.00040021]
["bitfinex","BTCUSD",1644816723927,0.38359,41928.0,41922.0,0.00040021]
["bitfinex","BTCUSD",1644816724130,0.33359,41926.0,41922.0,0.00040021]
["bitfinex","BTCUSD",1644816724327,0.21890596,41924.0,41922.0,0.00040021]
["bitfinex","BTCUSD",1644816724581,0.33359,41923.0,41922.0,0.00040021]
["bitfinex","BTCUSD",1644816724782,0.2872817,41922.0,41917.0,0.32536048]
["bitfinex","BTCUSD",1644816724979,0.05,41923.0,41921.0,0.0004002]
["bitfinex","BTCUSD",1644816725382,0.21890596,41924.0,41921.0,0.0004002]
["bitfinex","BTCUSD",1644816725383,0.26890596,41924.0,41921.0,0.0004002]
["bitfinex","BTCUSD",1644816725584,0.33359,41923.0,41921.0,0.0004002]
["bitfinex","BTCUSD",1644816725783,0.05,41923.0,41921.0,0.0004002]
["bitfinex","BTCUSD",1644816725983,0.05,41923.0,41918.0,0.26357021]
["bitfinex","BTCUSD",1644816726182,0.26990596,41924.0,41921.0,0.001]
["bitfinex","BTCUSD",1644816726785,0.33359,41923.0,41921.0,0.001]
["bitfinex","BTCUSD",1644816726984,0.26990596,41924.0,41921.0,0.001]
["bitfinex","BTCUSD",1644816727183,0.33359,41923.0,41921.0,0.001]
["bitfinex","BTCUSD",1644816727388,0.00026126,41925.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816727585,0.34522586,41926.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816727586,0.05,41926.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816727784,0.00026126,41925.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816727984,0.00026126,41928.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816728239,0.22724268,41926.0,41920.0,0.00140021]
["bitfinex","BTCUSD",1644816728435,0.22724268,41926.0,41920.0,0.001]
["bitfinex","BTCUSD",1644816728636,0.27724268,41926.0,41922.0,0.0004002]
["bitfinex","BTCUSD",1644816728836,0.26858208,41923.0,41922.0,0.0004002]
["bitfinex","BTCUSD",1644816729038,0.65217208,41923.0,41922.0,0.0004002]
["bitfinex","BTCUSD",1644816729536,0.65217208,41923.0,41912.0,0.30419291]
["bitfinex","BTCUSD",1644816729537,0.38359,41923.0,41912.0,0.30419291]
["bitfinex","BTCUSD",1644816729737,0.00026126,41925.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816729937,0.32624268,41926.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816730139,0.05,41924.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816730338,0.18965729,41924.0,41920.0,0.00040021]
["bitfinex","BTCUSD",1644816730739,0.23965729,41924.0,41916.0,0.28940622]
["bitfinex","BTCUSD",1644816730936,0.25679466,41920.0,41916.0,0.28940622]
["bitfinex","BTCUSD",1644816731140,0.30679466,41920.0,41917.0,0.082552]
["bitfinex","BTCUSD",1644816731339,0.30679466,41920.0,41912.0,0.36383891]
["bitfinex","BTCUSD",1644816731536,0.30679466,41920.0,41913.0,0.082566]
["bitfinex","BTCUSD",1644816731737,0.00026126,41925.0,41914.0,0.2748027]
["bitfinex","BTCUSD",1644816731995,0.27624268,41926.0,41914.0,0.2748027]
["bitfinex","BTCUSD",1644816732200,0.00026126,41925.0,41917.0,0.00023936]
["bitfinex","BTCUSD",1644816732394,0.32624268,41926.0,41917.0,0.00023936]
["bitfinex","BTCUSD",1644816732395,0.27650394,41926.0,41917.0,0.00023936]
["bitfinex","BTCUSD",1644816732602,0.27624268,41926.0,41917.0,0.00023936]
["bitfinex","BTCUSD",1644816732795,0.27624268,41926.0,41918.0,0.3140937]
["bitfinex","BTCUSD",1644816732995,0.27650394,41926.0,41918.0,0.3140937]
["bitfinex","BTCUSD",1644816733197,0.27650394,41926.0,41914.0,0.2748027]
["bitfinex","BTCUSD",1644816733399,0.27650394,41926.0,41920.0,0.00040278]
["bitfinex","BTCUSD",1644816733595,0.55457411,41926.0,41920.0,0.00040278]
["bitfinex","BTCUSD",1644816733997,0.61422204,41926.0,41920.0,0.00040278]
["bitfinex","BTCUSD",1644816734198,0.61522204,41926.0,41920.0,0.00140278]
["bitfinex","BTCUSD",1644816734497,0.61522204,41926.0,41920.0,0.001]
["bitfinex","BTCUSD",1644816734696,0.61522204,41926.0,41921.0,0.00040277]
["bitfinex","BTCUSD",1644816734898,0.5827032,41925.0,41921.0,0.00040277]
["bitfinex","BTCUSD",1644816735099,0.2491132,41925.0,41921.0,0.00040277]
["bitfinex","BTCUSD",1644816735400,0.1,41924.0,41921.0,0.00040277]
["bitfinex","BTCUSD",1644816735597,0.1,41924.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816735598,0.05,41923.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816735829,0.05,41924.0,41921.0,0.00040277]
["bitfinex","BTCUSD",1644816736132,0.001,41924.0,41921.0,0.00140277]
["bitfinex","BTCUSD",1644816736733,0.37588732,41923.0,41921.0,0.00140277]
["bitfinex","BTCUSD",1644816736933,0.37588732,41923.0,41921.0,0.001]
["bitfinex","BTCUSD",1644816737333,0.05,41923.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816737734,0.27650394,41926.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816737935,0.55493703,41926.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816738134,0.55493703,41926.0,41915.0,0.29140816]
["bitfinex","BTCUSD",1644816738638,0.55493703,41926.0,41916.0,0.082559]
["bitfinex","BTCUSD",1644816738639,0.2990257,41920.0,41916.0,0.082559]
["bitfinex","BTCUSD",1644816738835,0.3490257,41920.0,41916.0,0.082559]
["bitfinex","BTCUSD",1644816739035,0.3490257,41920.0,41915.0,0.29140816]
["bitfinex","BTCUSD",1644816739477,0.3490257,41920.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816740078,0.3490257,41920.0,41915.0,0.29140816]
["bitfinex","BTCUSD",1644816740679,0.3490257,41920.0,41916.0,0.082561]
["bitfinex","BTCUSD",1644816740880,0.05,41920.0,41916.0,0.082561]
["bitfinex","BTCUSD",1644816741078,0.05965017,41925.0,41916.0,0.082561]
["bitfinex","BTCUSD",1644816741383,0.05965017,41925.0,41915.0,0.2918113]
["bitfinex","BTCUSD",1644816741384,0.05965017,41925.0,41915.0,0.2898113]
["bitfinex","BTCUSD",1644816741577,0.10965017,41925.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816741778,0.10965017,41925.0,41918.0,0.00040312]
["bitfinex","BTCUSD",1644816741979,0.00080624,41917.0,41915.0,0.28940816]
["bitfinex","BTCUSD",1644816742179,0.00080624,41917.0,41915.0,0.29040816]
["bitfinex","BTCUSD",1644816742378,0.00080624,41917.0,41916.0,0.082563]
["bitfinex","BTCUSD",1644816744127,0.00080624,41917.0,41916.0,0.084563]
["bitfinex","BTCUSD",1644816745530,0.00080624,41917.0,41916.0,0.082563]
["bitfinex","BTCUSD",1644816745728,0.00080624,41917.0,41915.0,0.082564]
["bitfinex","BTCUSD",1644816746129,0.00080624,41917.0,41916.0,0.002]
["bitfinex","BTCUSD",1644816746331,0.00080624,41917.0,41916.0,0.084562]
["bitfinex","BTCUSD",1644816746532,0.00080624,41917.0,41916.0,0.002]
["bitfinex","BTCUSD",1644816747180,0.33439624,41917.0,41916.0,0.002]
["bitfinex","BTCUSD",1644816747479,0.36940474,41917.0,41914.0,0.00040314]
["bitfinex","BTCUSD",1644816747680,0.05,41916.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816747877,0.05,41916.0,41914.0,0.00040314]
["bitfinex","BTCUSD",1644816748079,0.23322216,41915.0,41914.0,0.00040314]
["bitfinex","BTCUSD",1644816748279,0.3586396,41915.0,41914.0,0.00040314]
["bitfinex","BTCUSD",1644816748678,0.28322216,41915.0,41914.0,0.00040314]
["bitfinex","BTCUSD",1644816748878,0.28322216,41915.0,41911.0,0.31849042]
["bitfinex","BTCUSD",1644816749081,0.28322216,41915.0,41912.0,0.00037246]
["bitfinex","BTCUSD",1644816750080,0.28322216,41915.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816750282,0.28422216,41915.0,41912.0,0.001]
["bitfinex","BTCUSD",1644816750928,0.26572003,41914.0,41912.0,0.001]
["bitfinex","BTCUSD",1644816751328,0.3069597,41913.0,41912.0,0.001]
["bitfinex","BTCUSD",1644816751531,0.88167658,41913.0,41912.0,0.001]
["bitfinex","BTCUSD",1644816751732,0.93167658,41913.0,41911.0,0.00037247]
["bitfinex","BTCUSD",1644816751932,0.64422291,41912.0,41911.0,0.00037247]
["bitfinex","BTCUSD",1644816752330,0.79422291,41912.0,41911.0,0.00037247]
["bitfinex","BTCUSD",1644816752528,0.79422291,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816752727,0.79422291,41912.0,41909.0,0.00056336]
["bitfinex","BTCUSD",1644816752728,0.38359,41911.0,41909.0,0.00056336]
["bitfinex","BTCUSD",1644816752928,0.2927306,41910.0,41909.0,0.00056336]
["bitfinex","BTCUSD",1644816753128,1.04084524,41910.0,41909.0,0.00056336]
["bitfinex","BTCUSD",1644816753328,0.70725524,41910.0,41909.0,0.00056336]
["bitfinex","BTCUSD",1644816753730,0.70725524,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816753932,0.45650737,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816754131,0.45750737,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816754790,0.16477677,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816754988,0.11477677,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816755388,0.06477677,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816756190,0.06677677,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816757390,0.39736677,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816757592,0.35509927,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816757792,0.40509927,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816757992,0.11377677,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816758236,0.052,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816758737,0.002,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816759542,0.08123581,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816759736,0.13123581,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816760138,0.13323581,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816760939,0.052,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816761142,0.002,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816763385,0.18362643,41913.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816763585,0.33359,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816764186,0.33559,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816765387,0.33359,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816765830,0.1,41913.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816766130,0.33359,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816766331,0.33459,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816766529,0.33450988,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816767532,0.33350988,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816767732,0.12415254,41914.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816767933,0.333587,41913.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816768131,0.333587,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816768331,0.001,41912.0,41909.0,0.00051443]
["bitfinex","BTCUSD",1644816768533,0.3018325,41911.0,41909.0,0.00051443]
["bitfinex","BTCUSD",1644816768733,0.3518325,41911.0,41909.0,0.00051443]
["bitfinex","BTCUSD",1644816769333,0.3518325,41911.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816769582,0.05,41911.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816769783,0.001,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816770183,0.002,41911.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816771390,0.17415254,41914.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816771589,0.333587,41913.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816771789,0.05,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816771988,0.05,41912.0,41909.0,0.00056561]
["bitfinex","BTCUSD",1644816772188,0.052,41913.0,41909.0,0.00056561]
["bitfinex","BTCUSD",1644816772490,0.30890424,41912.0,41909.0,0.00056561]
["bitfinex","BTCUSD",1644816772787,0.40890424,41912.0,41909.0,0.00056561]
["bitfinex","BTCUSD",1644816772988,0.35890424,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816773241,0.05,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816773447,0.333587,41911.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816773641,0.33797064,41913.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816774041,0.333587,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816774841,0.383587,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816775044,0.333587,41910.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816775441,0.333587,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816776046,0.38797064,41913.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816776248,0.002,41912.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816777486,0.33322216,41915.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816778383,0.28184671,41914.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816778583,0.33522216,41915.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816778782,0.28591954,41914.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816779184,0.28591954,41914.0,41910.0,0.000367]
["bitfinex","BTCUSD",1644816779383,0.33522216,41915.0,41910.0,0.000367]
["bitfinex","BTCUSD",1644816779687,0.333587,41913.0,41910.0,0.000367]
["bitfinex","BTCUSD",1644816779884,0.28579295,41914.0,41910.0,0.000367]
["bitfinex","BTCUSD",1644816780082,0.28579295,41914.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816780287,0.002,41913.0,41909.0,0.0005421]
["bitfinex","BTCUSD",1644816780484,0.27301505,41911.0,41909.0,0.0005421]
["bitfinex","BTCUSD",1644816780731,0.32301505,41911.0,41909.0,0.0005421]
["bitfinex","BTCUSD",1644816781331,0.32301505,41911.0,41909.0,0.0001751]
["bitfinex","BTCUSD",1644816781529,0.05,41911.0,41908.0,0.00036701]
["bitfinex","BTCUSD",1644816781729,0.32704941,41914.0,41908.0,0.00036701]
["bitfinex","BTCUSD",1644816782532,0.32704941,41914.0,41904.0,0.00021416]
["bitfinex","BTCUSD",1644816782732,0.32704941,41914.0,41909.0,0.00036989]
["bitfinex","BTCUSD",1644816782932,0.333587,41913.0,41909.0,0.00036989]
["bitfinex","BTCUSD",1644816783129,0.05,41913.0,41909.0,0.00036989]
["bitfinex","BTCUSD",1644816783329,0.32704941,41914.0,41909.0,0.00036989]
["bitfinex","BTCUSD",1644816783729,0.32704941,41914.0,41906.0,0.24763547]
["bitfinex","BTCUSD",1644816784032,0.002,41911.0,41909.0,0.00036988]
["bitfinex","BTCUSD",1644816784984,0.34513851,41909.0,41905.0,0.25377954]
["bitfinex","BTCUSD",1644816785283,0.05,41909.0,41908.0,0.00036989]
["bitfinex","BTCUSD",1644816785784,0.333587,41913.0,41908.0,0.00036989]
["bitfinex","BTCUSD",1644816786187,0.33728703,41910.0,41905.0,0.00021416]
["bitfinex","BTCUSD",1644816786383,0.05,41913.0,41908.0,0.00036947]
["bitfinex","BTCUSD",1644816786384,0.003,41909.0,41908.0,0.00036947]
["bitfinex","BTCUSD",1644816787383,0.003,41909.0,41904.0,0.00021416]
["bitfinex","BTCUSD",1644816787585,0.05,41913.0,41906.0,0.00036948]
["bitfinex","BTCUSD",1644816788325,0.26328778,41911.0,41906.0,0.00036948]
["bitfinex","BTCUSD",1644816788531,0.05,41911.0,41905.0,0.00021416]
["bitfinex","BTCUSD",1644816788725,0.1,41911.0,41907.0,0.00036948]
["bitfinex","BTCUSD",1644816788926,0.152,41913.0,41907.0,0.00036948]
["bitfinex","BTCUSD",1644816789529,0.05,41912.0,41907.0,0.00036948]
["bitfinex","BTCUSD",1644816789727,0.05,41912.0,41905.0,0.25356538]
["bitfinex","BTCUSD",1644816789728,0.04977394,41912.0,41905.0,0.25356538]
["bitfinex","BTCUSD",1644816789927,0.333587,41911.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816790630,0.383587,41911.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816790829,0.05,41911.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816791030,0.05077394,41912.0,41905.0,0.25377954]
["bitfinex","BTCUSD",1644816791228,0.05077394,41912.0,41907.0,0.00036954]
["bitfinex","BTCUSD",1644816791628,0.42236035,41913.0,41907.0,0.00036954]
["bitfinex","BTCUSD",1644816791830,0.42236035,41913.0,41907.0,0.25393492]
["bitfinex","BTCUSD",1644816792083,0.05,41912.0,41907.0,0.25356538]
["bitfinex","BTCUSD",1644816792283,0.05,41912.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816792486,0.42436035,41913.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816792487,0.333587,41910.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816792691,0.333587,41909.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816792887,0.433587,41909.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816793084,0.68681027,41909.0,41908.0,0.00036953]
["bitfinex","BTCUSD",1644816793291,0.433587,41909.0,41903.0,0.00021416]
["bitfinex","BTCUSD",1644816793488,0.07190805,41904.0,41902.0,0.00021416]
["bitfinex","BTCUSD",1644816793686,0.25643593,41902.0,41901.0,0.21431345]
["bitfinex","BTCUSD",1644816793885,0.25643593,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816794185,0.25643593,41902.0,41901.0,0.21409929]
["bitfinex","BTCUSD",1644816794385,0.59002293,41902.0,41901.0,0.21509929]
["bitfinex","BTCUSD",1644816795185,0.59002293,41902.0,41901.0,0.012]
["bitfinex","BTCUSD",1644816795587,0.59002293,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816795837,0.25643593,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816796233,0.25743593,41902.0,41901.0,0.012]
["bitfinex","BTCUSD",1644816796636,0.25743593,41902.0,41901.0,0.21504741]
["bitfinex","BTCUSD",1644816796834,0.59102293,41902.0,41901.0,0.21504741]
["bitfinex","BTCUSD",1644816797234,0.59102293,41902.0,41901.0,0.012]
["bitfinex","BTCUSD",1644816797433,0.59102293,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816797634,0.59002293,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816797837,0.59002293,41902.0,41901.0,0.21404741]
["bitfinex","BTCUSD",1644816798135,0.25643593,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816798340,0.25743593,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816798735,0.53183687,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816799601,0.53083687,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816799799,0.25643593,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816800099,0.53448111,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816800302,0.53648111,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816800498,0.87006811,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816800699,0.59202293,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816801098,0.25843593,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816801299,0.53462274,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816801498,0.53262274,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816801899,0.63262274,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644816802098,0.00824932,41899.0,41898.0,0.20514741]
["bitfinex","BTCUSD",1644816802297,0.00824932,41899.0,41898.0,0.92116741]
["bitfinex","BTCUSD",1644816802498,0.05824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816802698,0.10824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816803099,0.04946531,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816803537,0.00824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816804432,0.00924932,41899.0,41898.0,0.71912]
["bitfinex","BTCUSD",1644816804633,0.34283632,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816804833,0.44283632,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816805633,0.44183632,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816806235,0.39183632,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816806435,0.39283632,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816806637,0.10924932,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816807682,0.10924932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816807683,0.10824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816808084,0.44183632,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816808384,0.44283632,41899.0,41898.0,0.71912]
["bitfinex","BTCUSD",1644816808984,0.10924932,41899.0,41898.0,0.71912]
["bitfinex","BTCUSD",1644816809185,0.10924932,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816809584,0.10824932,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816810085,0.44183632,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816810289,0.44483632,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816810738,0.11124932,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816811541,0.10824932,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816811843,0.05824932,41899.0,41898.0,1.17263218]
["bitfinex","BTCUSD",1644816812043,0.00824932,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816812241,0.00924932,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816813542,0.00924932,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816813744,0.00824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816814341,0.00924932,41899.0,41898.0,0.71912]
["bitfinex","BTCUSD",1644816814586,0.00924932,41899.0,41898.0,0.92209557]
["bitfinex","BTCUSD",1644816815587,0.00824932,41899.0,41898.0,0.92109557]
["bitfinex","BTCUSD",1644816815788,0.00824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816816190,0.00824932,41899.0,41898.0,0.97137732]
["bitfinex","BTCUSD",1644816816392,0.00924932,41899.0,41898.0,0.97237732]
["bitfinex","BTCUSD",1644816817593,0.00824932,41899.0,41898.0,0.71812]
["bitfinex","BTCUSD",1644816817793,0.05824932,41899.0,41898.0,0.92129585]
["bitfinex","BTCUSD",1644816818237,0.10824932,41899.0,41898.0,0.92129585]
["bitfinex","BTCUSD",1644816818438,0.44283632,41899.0,41898.0,0.77229585]
["bitfinex","BTCUSD",1644816819042,0.10924932,41899.0,41898.0,0.77229585]
["bitfinex","BTCUSD",1644816819339,0.44283632,41899.0,41898.0,0.77229585]
["bitfinex","BTCUSD",1644816819539,0.44183632,41899.0,41898.0,0.77129585]
["bitfinex","BTCUSD",1644816820338,0.44283632,41899.0,41898.0,0.77229585]
["bitfinex","BTCUSD",1644816821238,0.10924932,41899.0,41898.0,1.02768378]
["bitfinex","BTCUSD",1644816821643,0.05824932,41899.0,41898.0,1.02668378]
["bitfinex","BTCUSD",1644816821841,0.10824932,41899.0,41898.0,1.02668378]
["bitfinex","BTCUSD",1644816822284,0.44283632,41899.0,41898.0,0.77229585]
["bitfinex","BTCUSD",1644816823683,0.44183632,41899.0,41898.0,0.77129585]
["bitfinex","BTCUSD",1644816823885,0.44183632,41899.0,41898.0,0.56833253]
["bitfinex","BTCUSD",1644816824288,0.44283632,41899.0,41898.0,0.56933253]
["bitfinex","BTCUSD",1644816824686,0.44283632,41899.0,41898.0,0.77232056]
["bitfinex","BTCUSD",1644816825284,0.44283632,41899.0,41898.0,1.02443965]
["bitfinex","BTCUSD",1644816825485,0.05924932,41899.0,41898.0,1.02443965]
["bitfinex","BTCUSD",1644816825738,0.00824932,41899.0,41898.0,0.82045162]
["bitfinex","BTCUSD",1644816826338,0.00924932,41899.0,41898.0,0.56933253]
["bitfinex","BTCUSD",1644816826943,0.00924932,41899.0,41898.0,0.82120786]
["bitfinex","BTCUSD",1644816827542,0.34283632,41899.0,41898.0,0.56933253]
["bitfinex","BTCUSD",1644816827740,0.39183632,41899.0,41898.0,0.56833253]
["bitfinex","BTCUSD",1644816827942,0.05824932,41899.0,41898.0,0.83003998]
["bitfinex","BTCUSD",1644816828441,0.00924932,41899.0,41898.0,1.08460536]
["bitfinex","BTCUSD",1644816829685,0.00824932,41899.0,41898.0,0.82189791]
["bitfinex","BTCUSD",1644816830280,0.00924932,41899.0,41898.0,1.08181813]
["bitfinex","BTCUSD",1644816830482,0.34283632,41899.0,41898.0,0.82289791]
["bitfinex","BTCUSD",1644816830686,0.34283632,41899.0,41898.0,0.82311674]
["bitfinex","BTCUSD",1644816830883,0.39283632,41899.0,41898.0,0.82311674]
["bitfinex","BTCUSD",1644816831682,0.39183632,41899.0,41898.0,0.82211674]
["bitfinex","BTCUSD",1644816832382,0.39283632,41899.0,41898.0,0.82311674]
["bitfinex","BTCUSD",1644816833629,0.39183632,41899.0,41898.0,0.56833253]
["bitfinex","BTCUSD",1644816833829,0.44183632,41899.0,41898.0,0.56833253]
["bitfinex","BTCUSD",1644816834231,0.05824932,41899.0,41898.0,0.83267543]
["bitfinex","BTCUSD",1644816834534,0.00924932,41899.0,41898.0,0.83367543]
["bitfinex","BTCUSD",1644816834729,0.00924932,41899.0,41898.0,1.13786834]
["bitfinex","BTCUSD",1644816835330,0.00924932,41899.0,41898.0,0.83367543]
["bitfinex","BTCUSD",1644816835530,0.00924932,41899.0,41898.0,0.83267543]
["bitfinex","BTCUSD",1644816835731,0.44183632,41899.0,41898.0,0.83267543]
["bitfinex","BTCUSD",1644816835930,0.44183632,41899.0,41898.0,0.82360398]
["bitfinex","BTCUSD",1644816836131,0.10824932,41899.0,41898.0,0.87252544]
["bitfinex","BTCUSD",1644816836333,0.44183632,41899.0,41898.0,0.87252544]
["bitfinex","BTCUSD",1644816837988,0.44183632,41899.0,41898.0,0.82226395]
["bitfinex","BTCUSD",1644816838788,0.44183632,41899.0,41898.0,0.84157508]
["bitfinex","BTCUSD",1644816838991,0.44183632,41899.0,41898.0,1.09549548]
["bitfinex","BTCUSD",1644816839792,0.54183632,41899.0,41898.0,0.82225293]
["bitfinex","BTCUSD",1644816840093,0.54183632,41899.0,41898.0,0.77147773]
["bitfinex","BTCUSD",1644816840940,0.54283632,41899.0,41898.0,0.77247773]
["bitfinex","BTCUSD",1644816841543,0.54383632,41899.0,41898.0,0.77247773]
["bitfinex","BTCUSD",1644816842342,0.54183632,41899.0,41898.0,0.77147773]
["bitfinex","BTCUSD",1644816842740,0.44183632,41899.0,41898.0,0.56359009]
["bitfinex","BTCUSD",1644816842940,0.82995602,41899.0,41898.0,0.56359009]
["bitfinex","BTCUSD",1644816843140,0.83095602,41899.0,41898.0,0.56359009]
["bitfinex","BTCUSD",1644816844341,0.83095602,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816844587,0.82995602,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816844787,0.54183632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816845188,0.54283632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816846489,0.54183632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816847088,0.54283632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816847691,0.8296874,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816848336,0.83535315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816849134,0.83635315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816850435,0.83535315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816850835,0.78535315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816851237,0.78635315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816852482,0.78535315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816852882,0.83535315,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816853284,0.44283632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816853486,0.34283632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816854485,0.34183632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816855085,0.39383632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816855388,0.44383632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816856435,0.44183632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816857237,0.44383632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816858638,0.44183632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816858837,0.54183632,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816859038,0.82606865,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816859238,0.82706865,41899.0,41898.0,0.49218709]
["bitfinex","BTCUSD",1644816859686,0.82706865,41899.0,41898.0,0.49197456]
["bitfinex","BTCUSD",1644816860291,0.82836417,41899.0,41898.0,0.49197456]
["bitfinex","BTCUSD",1644816860490,0.82975667,41899.0,41898.0,0.49197456]
["bitfinex","BTCUSD",1644816860887,0.54183632,41899.0,41898.0,0.49197456]
["bitfinex","BTCUSD",1644816861088,0.8278967,41899.0,41898.0,0.49197456]
["bitfinex","BTCUSD",1644816861287,0.54283632,41899.0,41898.0,0.49197456]
["bitfinex","BTCUSD",1644816862089,0.04339871,41895.0,41894.0,0.0021]
["bitfinex","BTCUSD",1644816862288,0.04298871,41895.0,41894.0,0.20512772]
["bitfinex","BTCUSD",1644816862588,0.04298871,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816863240,0.04398871,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816863436,0.04398871,41895.0,41894.0,0.92120884]
["bitfinex","BTCUSD",1644816863737,0.04398871,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816863938,0.04398871,41895.0,41894.0,0.92121294]
["bitfinex","BTCUSD",1644816864335,0.37757571,41895.0,41894.0,0.92121294]
["bitfinex","BTCUSD",1644816864536,0.37657571,41895.0,41894.0,0.92121294]
["bitfinex","BTCUSD",1644816865137,0.37857571,41895.0,41894.0,0.92121294]
["bitfinex","BTCUSD",1644816865338,0.37857571,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816865737,0.65540514,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816866337,0.37857571,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816866739,0.37857571,41895.0,41894.0,0.92121294]
["bitfinex","BTCUSD",1644816866986,0.04498871,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816867191,0.04698871,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816867987,0.38057571,41895.0,41894.0,0.71818]
["bitfinex","BTCUSD",1644816868192,0.04698871,41895.0,41894.0,0.71718]
["bitfinex","BTCUSD",1644816868392,0.52657571,41895.0,41894.0,0.71718]
["bitfinex","BTCUSD",1644816868590,0.57427571,41895.0,41894.0,0.71008]
["bitfinex","BTCUSD",1644816868789,0.57427571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816868790,0.62427571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816869190,0.57627571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816869393,0.52627571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816870291,0.47857571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816870490,0.47657571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816870744,0.42657571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816871145,0.42757571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816871349,0.04398871,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816872043,0.37757571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816872443,0.37657571,41895.0,41894.0,1.04050266]
["bitfinex","BTCUSD",1644816872645,0.42657571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816873246,0.42757571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816874494,0.42657571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816875292,0.42757571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816876492,0.42657571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816877392,0.42757571,41895.0,41894.0,0.70208]
["bitfinex","BTCUSD",1644816877795,0.42757571,41895.0,41894.0,0.70229124]
["bitfinex","BTCUSD",1644816878638,0.04298871,41895.0,41894.0,0.97479684]
["bitfinex","BTCUSD",1644816878844,0.04298871,41895.0,41894.0,1.40975981]
["bitfinex","BTCUSD",1644816879043,0.5113,41908.0,41896.0,0.082705]
["bitfinex","BTCUSD",1644816879044,0.20285677,41908.0,41896.0,0.082705]
["bitfinex","BTCUSD",1644816879237,0.20285677,41910.0,41902.0,0.20301783]
["bitfinex","BTCUSD",1644816879435,0.00039512,41911.0,41903.0,0.33340183]
["bitfinex","BTCUSD",1644816879436,0.20325189,41911.0,41903.0,0.33340183]
["bitfinex","BTCUSD",1644816879636,0.00039512,41911.0,41904.0,0.0477]
["bitfinex","BTCUSD",1644816879834,0.20285677,41912.0,41902.0,0.20301783]
["bitfinex","BTCUSD",1644816879835,0.20285677,41912.0,41908.0,0.34741672]
["bitfinex","BTCUSD",1644816880237,0.00039517,41911.0,41908.0,0.34741672]
["bitfinex","BTCUSD",1644816880840,0.00039517,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816881041,0.20285677,41912.0,41907.0,0.25532046]
["bitfinex","BTCUSD",1644816881239,0.002,41911.0,41907.0,0.25532046]
["bitfinex","BTCUSD",1644816882291,0.002,41911.0,41908.0,0.29923789]
["bitfinex","BTCUSD",1644816882491,0.00039518,41911.0,41908.0,0.29923789]
["bitfinex","BTCUSD",1644816882691,0.00039518,41911.0,41907.0,0.25532046]
["bitfinex","BTCUSD",1644816882890,0.00039518,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816883293,0.00139518,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816883494,0.001,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816883696,0.00139518,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816883894,0.00139518,41911.0,41907.0,0.28800403]
["bitfinex","BTCUSD",1644816884293,0.05,41910.0,41907.0,0.28800403]
["bitfinex","BTCUSD",1644816884695,0.30613802,41912.0,41907.0,0.28800403]
["bitfinex","BTCUSD",1644816884894,0.33398218,41911.0,41907.0,0.28800403]
["bitfinex","BTCUSD",1644816885294,0.33398218,41911.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816885295,0.333587,41909.0,41906.0,0.0477]
["bitfinex","BTCUSD",1644816885767,0.05,41908.0,41900.0,0.20301783]
["bitfinex","BTCUSD",1644816885966,0.333587,41907.0,41897.0,0.31721783]
["bitfinex","BTCUSD",1644816886167,0.333587,41907.0,41898.0,0.73002]
["bitfinex","BTCUSD",1644816886168,0.383587,41907.0,41898.0,0.73002]
["bitfinex","BTCUSD",1644816886370,0.0824965,41902.0,41898.0,1.08314351]
["bitfinex","BTCUSD",1644816886567,0.383587,41906.0,41898.0,1.08314351]
["bitfinex","BTCUSD",1644816886765,0.333587,41905.0,41898.0,1.08314351]
["bitfinex","BTCUSD",1644816886967,0.25579148,41903.0,41898.0,1.08314351]
["bitfinex","BTCUSD",1644816887165,0.30579148,41903.0,41898.0,1.08314351]
["bitfinex","BTCUSD",1644816887466,0.35579148,41903.0,41898.0,1.08314351]
["bitfinex","BTCUSD",1644816887665,0.35579148,41903.0,41898.0,0.73002]
["bitfinex","BTCUSD",1644816888870,0.35079148,41903.0,41898.0,0.73002]
["bitfinex","BTCUSD",1644816889269,0.35279148,41903.0,41898.0,0.73002]
["bitfinex","BTCUSD",1644816889503,0.35279148,41903.0,41898.0,0.98447425]
["bitfinex","BTCUSD",1644816890501,0.35079148,41903.0,41898.0,0.98447425]
["bitfinex","BTCUSD",1644816891304,0.30279148,41903.0,41898.0,0.98447425]
["bitfinex","BTCUSD",1644816891704,0.35279148,41903.0,41898.0,0.98447425]
["bitfinex","BTCUSD",1644816891906,0.333587,41902.0,41898.0,0.73002]
["bitfinex","BTCUSD",1644816892112,0.333587,41902.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816893353,0.334587,41902.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816894157,0.29938201,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816894353,0.34938201,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816894555,0.39938201,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816895154,0.051,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816895856,0.001,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816896456,0.34698384,41900.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816896659,0.05,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816897288,0.384587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816898491,0.383587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816899291,0.385587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816900847,0.485587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816901044,0.483587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816901252,0.485587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816902147,0.335587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816902546,0.333587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816902747,0.381287,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816903348,0.581287,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816903544,0.92904113,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816904796,1.22636585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816904996,1.22836585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816905398,1.23036585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816906199,1.22636585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816907303,1.22736585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816908745,1.22636585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816909343,1.22736585,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816909550,0.001,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816910546,0.333587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816911247,0.335587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816911649,0.002,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816912098,0.335587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816912300,0.385587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816912504,0.383587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816913298,0.385587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816913700,0.435587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816914499,0.433587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816915301,0.435587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816915950,0.102,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816916151,0.052,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816916351,0.435587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816916552,0.433587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816917352,0.434587,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816917952,0.43426906,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816918555,0.43326906,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816918957,0.48096906,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816919156,0.58096906,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816919358,0.58196906,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816920600,0.58096906,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816920996,0.86818727,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816921401,0.86918727,41899.0,41898.0,0.18825237]
["bitfinex","BTCUSD",1644816922199,0.31416961,41888.0,41886.0,0.20779765]
["bitfinex","BTCUSD",1644816922402,0.31416961,41888.0,41886.0,0.00477982]
["bitfinex","BTCUSD",1644816922700,0.31416961,41888.0,41887.0,0.7204]
["bitfinex","BTCUSD",1644816923349,0.31616961,41888.0,41887.0,1.04413904]
["bitfinex","BTCUSD",1644816925250,0.31416961,41888.0,41887.0,1.04613904]
["bitfinex","BTCUSD",1644816926251,0.31416961,41888.0,41887.0,1.12888104]
["bitfinex","BTCUSD",1644816926451,0.31416961,41888.0,41887.0,1.24909396]
["bitfinex","BTCUSD",1644816926649,0.31416961,41888.0,41887.0,1.23859596]
["bitfinex","BTCUSD",1644816926850,0.31416961,41888.0,41887.0,1.03564104]
["bitfinex","BTCUSD",1644816927098,0.31416961,41888.0,41887.0,1.21360899]
["bitfinex","BTCUSD",1644816927291,0.31416961,41888.0,41887.0,1.01264104]
["bitfinex","BTCUSD",1644816927491,0.31416961,41888.0,41887.0,1.21561052]
["bitfinex","BTCUSD",1644816928293,0.31416961,41888.0,41887.0,1.01264104]
["bitfinex","BTCUSD",1644816928493,0.31416961,41888.0,41887.0,1.21361052]
["bitfinex","BTCUSD",1644816928794,0.36416961,41888.0,41887.0,1.21361052]
["bitfinex","BTCUSD",1644816929394,0.36516961,41888.0,41887.0,1.21461052]
["bitfinex","BTCUSD",1644816929696,0.36516961,41888.0,41887.0,1.01164104]
["bitfinex","BTCUSD",1644816930593,0.36516961,41888.0,41887.0,1.21361052]
["bitfinex","BTCUSD",1644816930594,0.36416961,41888.0,41887.0,1.21361052]
["bitfinex","BTCUSD",1644816930842,0.41416961,41888.0,41887.0,1.21361052]
["bitfinex","BTCUSD",1644816931439,0.41516961,41888.0,41887.0,1.21461052]
["bitfinex","BTCUSD",1644816932040,0.36516961,41888.0,41887.0,1.21461052]
["bitfinex","BTCUSD",1644816932442,0.36516961,41888.0,41887.0,1.09438404]
["bitfinex","BTCUSD",1644816932649,0.31416961,41888.0,41887.0,1.01064104]
["bitfinex","BTCUSD",1644816932847,0.31416961,41888.0,41887.0,1.26441333]
["bitfinex","BTCUSD",1644816933450,0.31416961,41888.0,41887.0,1.26641333]
["bitfinex","BTCUSD",1644816934500,0.31416961,41888.0,41887.0,1.26441333]
["bitfinex","BTCUSD",1644816935300,0.31416961,41888.0,41887.0,1.26641333]
["bitfinex","BTCUSD",1644816935799,0.31416961,41888.0,41887.0,1.01264104]
["bitfinex","BTCUSD",1644816936701,0.31416961,41888.0,41887.0,1.01064104]
["bitfinex","BTCUSD",1644816937101,0.31416961,41888.0,41887.0,1.09338304]
["bitfinex","BTCUSD",1644816937301,0.31416961,41888.0,41887.0,1.09538304]
["bitfinex","BTCUSD",1644816937503,0.31416961,41888.0,41887.0,1.01264104]
["bitfinex","BTCUSD",1644816937702,0.31416961,41888.0,41887.0,1.09559349]
["bitfinex","BTCUSD",1644816938105,0.31416961,41888.0,41887.0,1.01285149]
["bitfinex","BTCUSD",1644816938551,0.31416961,41888.0,41887.0,1.01085149]
["bitfinex","BTCUSD",1644816938747,0.36416961,41888.0,41887.0,1.01085149]
["bitfinex","BTCUSD",1644816939348,0.36416961,41888.0,41887.0,1.01285149]
["bitfinex","BTCUSD",1644816939653,0.31416961,41888.0,41887.0,1.01285149]
["bitfinex","BTCUSD",1644816940451,0.36416961,41888.0,41887.0,1.26667905]
["bitfinex","BTCUSD",1644816940651,0.36416961,41888.0,41887.0,1.09359349]
["bitfinex","BTCUSD",1644816941353,0.36416961,41888.0,41887.0,1.01185149]
["bitfinex","BTCUSD",1644816941551,0.36416961,41888.0,41887.0,1.09459449]
["bitfinex","BTCUSD",1644816941752,0.36416961,41888.0,41887.0,1.01185149]
["bitfinex","BTCUSD",1644816942000,0.36416961,41888.0,41887.0,1.09459449]
["bitfinex","BTCUSD",1644816942198,0.36416961,41888.0,41887.0,1.01185149]
["bitfinex","BTCUSD",1644816942600,0.36416961,41888.0,41887.0,1.01085149]
["bitfinex","BTCUSD",1644816943000,0.31416961,41888.0,41887.0,1.09359349]
["bitfinex","BTCUSD",1644816943402,0.31416961,41888.0,41887.0,1.01185149]
["bitfinex","BTCUSD",1644816943599,0.31416961,41888.0,41887.0,1.09459349]
["bitfinex","BTCUSD",1644816943806,0.31416961,41888.0,41887.0,1.01185149]
["bitfinex","BTCUSD",1644816944603,0.31416961,41888.0,41887.0,1.01085149]
["bitfinex","BTCUSD",1644816945405,0.31416961,41888.0,41887.0,1.01285149]
["bitfinex","BTCUSD",1644816946051,0.31416961,41888.0,41887.0,1.09559349]
["bitfinex","BTCUSD",1644816946450,0.31416961,41888.0,41887.0,1.31737824]
["bitfinex","BTCUSD",1644816946648,0.31416961,41888.0,41887.0,1.39812024]
["bitfinex","BTCUSD",1644816946848,0.31416961,41888.0,41887.0,1.31537824]
["bitfinex","BTCUSD",1644816947348,0.31416961,41888.0,41887.0,1.31737824]
["bitfinex","BTCUSD",1644816948248,0.36416961,41888.0,41887.0,1.01285149]
["bitfinex","BTCUSD",1644816948449,0.36416961,41888.0,41887.0,1.26671602]
["bitfinex","BTCUSD",1644816948648,0.36416961,41888.0,41887.0,1.26471602]
["bitfinex","BTCUSD",1644816949150,0.31416961,41888.0,41887.0,1.26471602]
["bitfinex","BTCUSD",1644816949347,0.31416961,41888.0,41887.0,1.09359349]
["bitfinex","BTCUSD",1644816949606,0.31416961,41888.0,41887.0,1.31537824]
["bitfinex","BTCUSD",1644816949803,0.31416961,41888.0,41887.0,1.01085149]
["bitfinex","BTCUSD",1644816950511,0.31416961,41888.0,41887.0,1.26681813]
["bitfinex","BTCUSD",1644816950512,0.30296961,41888.0,41887.0,1.26681813]
["bitfinex","BTCUSD",1644816950706,0.30296961,41888.0,41887.0,1.01295149]
["bitfinex","BTCUSD",1644816951408,0.30396961,41888.0,41887.0,1.01295149]
["bitfinex","BTCUSD",1644816952608,0.30296961,41888.0,41887.0,1.01295149]
["bitfinex","BTCUSD",1644816954557,0.30296961,41888.0,41887.0,1.26681365]
["bitfinex","BTCUSD",1644816954757,0.30296961,41888.0,41887.0,1.01295149]
["bitfinex","BTCUSD",1644816955757,0.30296961,41888.0,41887.0,1.26681365]
["bitfinex","BTCUSD",1644816955962,0.30296961,41888.0,41887.0,1.01295149]
["bitfinex","BTCUSD",1644816956558,0.30296961,41888.0,41887.0,1.26681365]
["bitfinex","BTCUSD",1644816957029,0.30296961,41888.0,41887.0,1.01295149]
["bitfinex","BTCUSD",1644816958817,0.63655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816959015,0.92306996,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816959417,0.92406996,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816960317,0.91295119,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816960619,0.63755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816960856,0.63655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816961457,0.63855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816961866,0.80316661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816962058,1.40353689,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816962258,1.10353689,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816962458,1.10348439,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816962658,1.10148439,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816962859,0.89886661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816963459,0.90086661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816964704,0.89886661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816965408,0.63855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816966806,0.63655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816967307,0.30296961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816967509,0.30396961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816968105,0.63755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816969257,0.68755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816970762,0.63655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816971561,0.63755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816972804,0.68655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816973604,0.35396961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816974006,0.30396961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816974206,0.30396961,41888.0,41887.0,0.8031152]
["bitfinex","BTCUSD",1644816974805,0.30296961,41888.0,41887.0,0.8031152]
["bitfinex","BTCUSD",1644816975005,0.30296961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816975606,0.30396961,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816976662,0.30296961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816977465,0.30396961,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816978763,0.30296961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816979367,0.30296961,41888.0,41887.0,0.8031152]
["bitfinex","BTCUSD",1644816979596,0.30396961,41888.0,41887.0,0.8041152]
["bitfinex","BTCUSD",1644816980601,0.30396961,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816980799,0.30296961,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816981597,0.30396961,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816982400,0.63755661,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816982801,0.63755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816982802,0.63655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816983451,0.63755661,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816984656,0.68755661,41888.0,41887.0,0.60098317]
["bitfinex","BTCUSD",1644816984855,0.68655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816985456,0.68755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816988700,0.68655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816989502,0.68755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816990756,0.68655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816991354,0.68655661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816991552,0.68855661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816992852,0.68655661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816993453,0.68855661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816994706,0.68655661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816995503,0.68855661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816996908,0.68655661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816997508,0.68855661,41888.0,41887.0,0.60048317]
["bitfinex","BTCUSD",1644816998110,0.68855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816998345,1.08286909,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816998744,1.08086909,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816998947,0.78655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644816999545,0.78855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817000844,0.73655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817001646,0.73855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817002507,0.63855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817002901,0.78855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817003204,0.78655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817003401,0.68655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817003601,0.68855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817004804,0.68655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817005603,0.68755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817007760,0.63755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817007961,0.63755661,41888.0,41887.0,0.86788755]
["bitfinex","BTCUSD",1644817008159,0.63755661,41888.0,41887.0,1.07104464]
["bitfinex","BTCUSD",1644817008561,0.63755661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817008960,0.63655661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817009609,0.63855661,41888.0,41887.0,0.59998317]
["bitfinex","BTCUSD",1644817009912,0.30496961,41888.0,41887.0,1.06412262]
["bitfinex","BTCUSD",1644817010813,0.30296961,41888.0,41887.0,1.15368205]
["bitfinex","BTCUSD",1644817011210,0.30296961,41888.0,41887.0,0.95052496]
["bitfinex","BTCUSD",1644817011411,0.30287019,41888.0,41887.0,0.95052496]
["bitfinex","BTCUSD",1644817011609,0.30387019,41888.0,41887.0,1.15465628]
["bitfinex","BTCUSD",1644817011813,0.30387019,41888.0,41887.0,0.86196553]
["bitfinex","BTCUSD",1644817012811,0.30287019,41888.0,41887.0,0.86096553]
["bitfinex","BTCUSD",1644817013659,0.30387019,41888.0,41887.0,0.60077272]
["bitfinex","BTCUSD",1644817014362,0.30387019,41888.0,41887.0,0.80389726]
["bitfinex","BTCUSD",1644817014959,0.30287019,41888.0,41887.0,0.80289726]
["bitfinex","BTCUSD",1644817015560,0.30387019,41888.0,41887.0,0.80389726]
["bitfinex","BTCUSD",1644817017104,0.30287019,41888.0,41887.0,0.80289726]
["bitfinex","BTCUSD",1644817017503,0.30287019,41888.0,41887.0,0.59977272]
["bitfinex","BTCUSD",1644817017704,0.63845719,41888.0,41887.0,0.59977272]
["bitfinex","BTCUSD",1644817018906,0.63645719,41888.0,41887.0,0.59977272]
["bitfinex","BTCUSD",1644817019706,0.63845719,41888.0,41887.0,0.59977272]
["bitfinex","BTCUSD",1644817020408,0.73845719,41888.0,41887.0,0.59977272]
["bitfinex","BTCUSD",1644817020849,0.78645719,41888.0,41887.0,0.59977272]
["bitfinex","BTCUSD",1644817021051,1.81153285,41887.0,41870.0,0.85560135]
["bitfinex","BTCUSD",1644817021253,1.47794585,41887.0,41880.0,0.20314361]
["bitfinex","BTCUSD",1644817021449,0.60886125,41886.0,41880.0,0.20314361]
["bitfinex","BTCUSD",1644817021753,0.333587,41883.0,41876.0,0.20314361]
["bitfinex","BTCUSD",1644817021948,0.333587,41883.0,41873.0,0.25392951]
["bitfinex","BTCUSD",1644817021949,0.63351804,41882.0,41881.0,0.00036393]
["bitfinex","BTCUSD",1644817022151,0.69922699,41882.0,41881.0,0.00036393]
["bitfinex","BTCUSD",1644817022351,0.74922699,41882.0,41881.0,0.71667393]
["bitfinex","BTCUSD",1644817022948,0.74922699,41882.0,41881.0,0.71631]
["bitfinex","BTCUSD",1644817023748,0.75022699,41882.0,41881.0,0.71631]
["bitfinex","BTCUSD",1644817024562,1.283587,41880.0,41871.0,0.10049736]
["bitfinex","BTCUSD",1644817024757,0.05,41872.0,41871.0,0.10049736]
["bitfinex","BTCUSD",1644817024954,0.333587,41871.0,41869.0,0.0021]
["bitfinex","BTCUSD",1644817025152,0.333587,41871.0,41867.0,0.00837273]
["bitfinex","BTCUSD",1644817025153,7.085e-05,41868.0,41867.0,0.00837273]
["bitfinex","BTCUSD",1644817025350,0.33365785,41868.0,41867.0,0.00837273]
["bitfinex","BTCUSD",1644817025550,0.40692242,41868.0,41867.0,0.00837273]
["bitfinex","BTCUSD",1644817025751,0.33365785,41868.0,41867.0,0.72492273]
["bitfinex","BTCUSD",1644817025950,7.085e-05,41868.0,41867.0,0.71992273]
["bitfinex","BTCUSD",1644817026352,0.33365785,41868.0,41867.0,0.71992273]
["bitfinex","BTCUSD",1644817026752,0.82467679,41868.0,41867.0,0.71992273]
["bitfinex","BTCUSD",1644817026953,0.58365785,41868.0,41867.0,0.71992273]
["bitfinex","BTCUSD",1644817027654,0.58465785,41868.0,41867.0,0.72092273]
["bitfinex","BTCUSD",1644817027852,0.53465785,41868.0,41867.0,0.72092273]
["bitfinex","BTCUSD",1644817028052,0.48465785,41868.0,41867.0,0.72092273]
["bitfinex","BTCUSD",1644817028263,0.00107085,41868.0,41867.0,1.02092273]
["bitfinex","BTCUSD",1644817028465,0.00107085,41868.0,41867.0,0.72092273]
["bitfinex","BTCUSD",1644817028866,7.085e-05,41868.0,41867.0,0.71992273]
["bitfinex","BTCUSD",1644817029665,7.085e-05,41868.0,41867.0,0.72192273]
["bitfinex","BTCUSD",1644817030463,7.085e-05,41868.0,41867.0,0.98879861]
["bitfinex","BTCUSD",1644817030663,7.085e-05,41868.0,41867.0,0.72192273]
["bitfinex","BTCUSD",1644817030866,7.085e-05,41868.0,41867.0,0.98528864]
["bitfinex","BTCUSD",1644817031065,7.085e-05,41868.0,41867.0,0.49582273]
["bitfinex","BTCUSD",1644817031664,7.085e-05,41868.0,41867.0,0.49682273]
["bitfinex","BTCUSD",1644817032305,7.085e-05,41868.0,41867.0,0.76356824]
["bitfinex","BTCUSD",1644817032504,7.085e-05,41868.0,41867.0,0.49682273]
["bitfinex","BTCUSD",1644817032708,7.085e-05,41868.0,41867.0,0.76424493]
["bitfinex","BTCUSD",1644817032905,0.56108427,41868.0,41867.0,0.49682273]
["bitfinex","BTCUSD",1644817033507,0.56108427,41868.0,41867.0,0.49582273]
["bitfinex","BTCUSD",1644817033706,0.33465785,41868.0,41867.0,0.49582273]
["bitfinex","BTCUSD",1644817034107,0.33465785,41868.0,41867.0,0.47082273]
["bitfinex","BTCUSD",1644817034807,0.00107085,41868.0,41867.0,0.47082273]
["bitfinex","BTCUSD",1644817035008,7.085e-05,41868.0,41867.0,0.47082273]
["bitfinex","BTCUSD",1644817035773,0.00207085,41868.0,41867.0,0.47182273]
["bitfinex","BTCUSD",1644817036669,0.33565785,41868.0,41867.0,0.47203099]
["bitfinex","BTCUSD",1644817037666,0.33465785,41868.0,41867.0,0.47103099]
["bitfinex","BTCUSD",1644817038467,0.70244101,41868.0,41867.0,0.47103099]
["bitfinex","BTCUSD",1644817038672,0.97570101,41868.0,41867.0,0.45603099]
["bitfinex","BTCUSD",1644817038870,1.02240101,41868.0,41867.0,0.45603099]
["bitfinex","BTCUSD",1644817039803,1.02340101,41868.0,41867.0,0.45603099]
["bitfinex","BTCUSD",1644817040904,1.33143192,41868.0,41867.0,0.45603099]
["bitfinex","BTCUSD",1644817041704,1.33243192,41868.0,41867.0,0.45603099]
["bitfinex","BTCUSD",1644817042307,0.36310624,41855.0,41852.0,0.1166]
["bitfinex","BTCUSD",1644817042508,0.333587,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1644817043656,0.334587,41854.0,41853.0,0.71779]
["bitfinex","BTCUSD",1644817044956,0.333587,41854.0,41853.0,0.71779]
["bitfinex","BTCUSD",1644817045758,0.435587,41854.0,41853.0,0.71779]
["bitfinex","BTCUSD",1644817045960,0.535587,41854.0,41853.0,0.71779]
["bitfinex","BTCUSD",1644817047009,0.533587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817047209,0.74919105,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817047808,0.534587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817048907,0.533587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817049711,0.534587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817049911,0.434587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817050215,0.001,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817051059,0.36310624,41855.0,41853.0,0.97331952]
["bitfinex","BTCUSD",1644817051656,0.36510624,41855.0,41853.0,0.97331952]
["bitfinex","BTCUSD",1644817051856,0.333587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817052560,0.82072709,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817052757,0.533587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817052957,0.82507379,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817053161,0.533587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817053759,0.534587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817053960,0.384587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817054603,0.66576384,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817054797,0.384587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817054998,0.383587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817055801,0.384587,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817056103,0.4660837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817057002,0.4650837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817057805,0.6160837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817058462,0.89896701,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817058865,0.89796701,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817059662,0.89896701,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817060067,1.39896701,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817060463,0.6160837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817061168,0.6150837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817061767,0.89868496,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817062008,0.6160837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817062209,0.89620481,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817062610,0.6160837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817063010,0.6150837,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817063211,0.90578094,41854.0,41853.0,0.71279]
["bitfinex","BTCUSD",1644817063413,0.6150837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817063814,0.6170837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817065013,0.6150837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817065513,0.93323831,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817065759,0.93423831,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817066960,0.89790297,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817067361,0.6150837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817067761,0.6160837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817067961,0.89601522,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817068162,0.89854076,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817068563,0.89621111,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817068966,0.90788247,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817069516,0.6150837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817069814,0.90323266,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817070012,0.6160837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817070213,0.89835368,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817070413,0.89726303,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817070711,0.84726303,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817071712,0.89826303,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817071915,0.6170837,41854.0,41853.0,0.71270068]
["bitfinex","BTCUSD",1644817072312,0.89775176,41854.0,41853.0,0.17019974]
["bitfinex","BTCUSD",1644817072515,0.6170837,41854.0,41853.0,0.17019974]
["bitfinex","BTCUSD",1644817072915,0.6150837,41854.0,41853.0,0.17019974]
["bitfinex","BTCUSD",1644817073757,0.6160837,41854.0,41853.0,0.17019974]
["bitfinex","BTCUSD",1644817073955,0.434587,41854.0,41853.0,0.17019974]
["bitfinex","BTCUSD",1644817074163,0.001,41854.0,41853.0,0.17019974]
["bitfinex","BTCUSD",1644817074359,0.001,41854.0,41853.0,0.35075974]
["bitfinex","BTCUSD",1644817074558,0.001,41854.0,41853.0,0.60755952]
["bitfinex","BTCUSD",1644817074756,0.36310624,41855.0,41854.0,0.082857]
["bitfinex","BTCUSD",1644817074960,0.36310624,41855.0,41854.0,1.6059728]
["bitfinex","BTCUSD",1644817076358,0.36310624,41855.0,41854.0,1.6009728]
["bitfinex","BTCUSD",1644817079514,0.36310624,41855.0,41854.0,1.6838288]
["bitfinex","BTCUSD",1644817079813,0.36310624,41855.0,41854.0,1.6009728]
["bitfinex","BTCUSD",1644817080012,0.36410624,41855.0,41854.0,1.6019728]
["bitfinex","BTCUSD",1644817080511,0.36410624,41855.0,41854.0,1.6039728]
["bitfinex","BTCUSD",1644817080761,0.36410624,41855.0,41854.0,1.6539728]
["bitfinex","BTCUSD",1644817081262,0.36410624,41855.0,41854.0,1.6509728]
["bitfinex","BTCUSD",1644817081263,0.36310624,41855.0,41854.0,1.6509728]
["bitfinex","BTCUSD",1644817082164,0.36310624,41855.0,41854.0,1.6539728]
["bitfinex","BTCUSD",1644817082564,0.36310624,41855.0,41854.0,1.85713084]
["bitfinex","BTCUSD",1644817082765,0.36310624,41855.0,41854.0,1.6539728]
["bitfinex","BTCUSD",1644817082964,0.30815555,41855.0,41854.0,1.93998684]
["bitfinex","BTCUSD",1644817083168,0.09829545,41855.0,41854.0,2.05033943]
["bitfinex","BTCUSD",1644817083368,7.085e-05,41868.0,41856.0,0.0999]
["bitfinex","BTCUSD",1644817083568,7.085e-05,41868.0,41863.0,0.05]
["bitfinex","BTCUSD",1644817083766,7.085e-05,41868.0,41864.0,1.68783984]
["bitfinex","BTCUSD",1644817083965,7.085e-05,41868.0,41867.0,0.29079074]
["bitfinex","BTCUSD",1644817084270,0.00107085,41868.0,41867.0,1.65639074]
["bitfinex","BTCUSD",1644817084514,0.00107085,41868.0,41867.0,1.78920174]
["bitfinex","BTCUSD",1644817084715,0.00107085,41868.0,41867.0,1.70639074]
["bitfinex","BTCUSD",1644817084907,0.00107085,41868.0,41867.0,1.65639074]
["bitfinex","BTCUSD",1644817085509,7.085e-05,41868.0,41867.0,1.60639074]
["bitfinex","BTCUSD",1644817086109,7.085e-05,41868.0,41867.0,1.3166]
["bitfinex","BTCUSD",1644817086709,7.085e-05,41868.0,41867.0,1.3666]
["bitfinex","BTCUSD",1644817087311,7.085e-05,41868.0,41867.0,1.3656]
["bitfinex","BTCUSD",1644817088110,7.085e-05,41868.0,41867.0,1.3666]
["bitfinex","BTCUSD",1644817088856,7.085e-05,41868.0,41867.0,1.3166]
["bitfinex","BTCUSD",1644817089256,7.085e-05,41868.0,41867.0,1.4165]
["bitfinex","BTCUSD",1644817089456,7.085e-05,41868.0,41867.0,1.4155]
["bitfinex","BTCUSD",1644817090257,7.085e-05,41868.0,41867.0,1.4185]
["bitfinex","BTCUSD",1644817090657,7.085e-05,41868.0,41867.0,1.4685]
["bitfinex","BTCUSD",1644817092608,7.085e-05,41868.0,41867.0,1.4185]
["bitfinex","BTCUSD",1644817093409,7.085e-05,41868.0,41867.0,1.4155]
["bitfinex","BTCUSD",1644817094210,7.085e-05,41868.0,41867.0,1.4185]
["bitfinex","BTCUSD",1644817095412,7.085e-05,41868.0,41867.0,1.4155]
["bitfinex","BTCUSD",1644817096259,7.085e-05,41868.0,41867.0,1.4175]
["bitfinex","BTCUSD",1644817097859,0.33365785,41868.0,41867.0,1.3678]
["bitfinex","BTCUSD",1644817098258,0.33365785,41868.0,41867.0,1.3688]
["bitfinex","BTCUSD",1644817099258,7.085e-05,41868.0,41867.0,1.3688]
["bitfinex","BTCUSD",1644817099505,7.085e-05,41868.0,41867.0,1.2679]
["bitfinex","BTCUSD",1644817100109,7.085e-05,41868.0,41867.0,1.2689]
["bitfinex","BTCUSD",1644817101509,7.085e-05,41868.0,41867.0,1.2679]
["bitfinex","BTCUSD",1644817102108,7.085e-05,41868.0,41867.0,1.2689]
["bitfinex","BTCUSD",1644817102508,7.085e-05,41868.0,41867.0,0.72676931]
["bitfinex","BTCUSD",1644817103359,7.085e-05,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817104359,0.33365785,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817105559,0.39730771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817108211,0.39830771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817109412,0.39730771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817110213,0.39830771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817110854,0.44830771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817111452,0.44730771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817112252,0.44830771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817113056,0.54830771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817113455,0.54730771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817114155,0.54830771,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817114806,0.48465785,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817115005,0.33465785,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817115212,0.00107085,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817115411,7.085e-05,41868.0,41867.0,1.00057478]
["bitfinex","BTCUSD",1644817116209,0.00107085,41868.0,41867.0,1.00157478]
["bitfinex","BTCUSD",1644817116608,0.29449516,41868.0,41867.0,0.72676931]
["bitfinex","BTCUSD",1644817117009,0.62808216,41868.0,41867.0,0.72676931]
["bitfinex","BTCUSD",1644817117510,0.53872556,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817117711,0.87231256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817118261,0.87331256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817119463,0.87231256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817120262,0.87331256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817121464,0.87231256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817121665,0.92231256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817122040,1.02231256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817122340,1.02331256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817123141,1.22556086,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817123546,1.22456086,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817124443,1.02431256,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817126085,1.22656086,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817126283,1.22756086,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817127282,1.27756086,41868.0,41867.0,0.72576931]
["bitfinex","BTCUSD",1644817127483,1.27756086,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817127882,1.22756086,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817128085,0.48365785,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817128284,0.48565785,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817129184,0.33565785,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817129385,0.38565785,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817129813,0.38365785,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817130209,0.38565785,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817131215,0.385587,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817131609,0.383587,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817132212,0.385587,41868.0,41867.0,0.72570471]
["bitfinex","BTCUSD",1644817132411,0.385587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817133662,0.5878353,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817134261,0.5868353,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817134460,0.89490264,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817135162,0.69265434,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817135561,0.89390264,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817135964,0.5858353,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817136164,0.383587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817136366,0.67279589,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817136564,0.87496735,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817137006,0.58775846,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817137513,0.383587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817137708,0.58577245,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817137909,0.383587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817138307,0.385587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817138711,0.58777245,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817139511,0.58577245,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817139711,0.53577245,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817140313,0.335587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817141159,0.485587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817141562,0.483587,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817143061,0.76928949,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817143864,1.02210586,41868.0,41867.0,0.18351982]
["bitfinex","BTCUSD",1644817144514,0.82028949,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817144715,1.07304969,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817144913,1.07404969,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817145918,0.82128949,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817147118,0.535587,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817147520,0.485587,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817147917,0.483587,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817148118,0.68635954,41868.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817148380,0.7694966,41881.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817148381,0.45503054,41874.0,41867.0,0.05023933]
["bitfinex","BTCUSD",1644817148577,0.202258,41875.0,41867.0,0.30106645]
["bitfinex","BTCUSD",1644817148775,0.001,41868.0,41867.0,0.30206645]
["bitfinex","BTCUSD",1644817149174,0.001,41868.0,41867.0,0.09893933]
["bitfinex","BTCUSD",1644817149973,0.202258,41873.0,41867.0,0.09793933]
["bitfinex","BTCUSD",1644817150173,0.46903581,41874.0,41867.0,0.09793933]
["bitfinex","BTCUSD",1644817150372,0.202258,41873.0,41867.0,0.09793933]
["bitfinex","BTCUSD",1644817150571,0.202258,41873.0,41868.0,0.2698412]
["bitfinex","BTCUSD",1644817150776,0.08495072,41871.0,41869.0,2.4856]
["bitfinex","BTCUSD",1644817150971,0.001,41873.0,41869.0,2.4856]
["bitfinex","BTCUSD",1644817151174,0.203258,41873.0,41869.0,2.4856]
["bitfinex","BTCUSD",1644817152008,0.202258,41873.0,41869.0,2.48595868]
["bitfinex","BTCUSD",1644817152608,0.203258,41873.0,41869.0,2.48695868]
["bitfinex","BTCUSD",1644817152810,0.001,41873.0,41870.0,0.26625733]
["bitfinex","BTCUSD",1644817153010,0.001,41873.0,41871.0,2.568299]
["bitfinex","BTCUSD",1644817153210,0.001,41873.0,41872.0,0.37427282]
["bitfinex","BTCUSD",1644817153411,0.001,41873.0,41872.0,2.85977282]
["bitfinex","BTCUSD",1644817154012,0.202258,41880.0,41872.0,2.5332]
["bitfinex","BTCUSD",1644817154612,0.202258,41879.0,41872.0,2.5342]
["bitfinex","BTCUSD",1644817155211,0.23737391,41877.0,41872.0,2.8739751]
["bitfinex","BTCUSD",1644817155410,0.23737391,41877.0,41873.0,0.00035822]
["bitfinex","BTCUSD",1644817155611,0.23737391,41877.0,41874.0,2.4855]
["bitfinex","BTCUSD",1644817155860,0.202258,41880.0,41874.0,2.4855]
["bitfinex","BTCUSD",1644817156456,0.202258,41881.0,41874.0,2.4855]
["bitfinex","BTCUSD",1644817156757,0.202258,41881.0,41875.0,0.00035821]
["bitfinex","BTCUSD",1644817156956,0.333587,41880.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817157159,0.333587,41879.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817157557,0.202258,41881.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817157756,0.333609,41879.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817157959,0.535867,41881.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817158156,0.333609,41880.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817158356,0.29632261,41879.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817158557,0.333609,41878.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817158757,0.383609,41878.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817158957,0.333609,41877.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817159618,0.4149449,41877.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817160820,0.4149449,41877.0,41876.0,2.4864]
["bitfinex","BTCUSD",1644817161819,0.333609,41877.0,41876.0,2.4864]
["bitfinex","BTCUSD",1644817162018,0.333609,41877.0,41876.0,2.4854]
["bitfinex","BTCUSD",1644817162419,0.333609,41877.0,41876.0,1.94320309]
["bitfinex","BTCUSD",1644817163961,0.383609,41877.0,41876.0,1.94320309]
["bitfinex","BTCUSD",1644817164763,0.383609,41877.0,41876.0,1.94420309]
["bitfinex","BTCUSD",1644817165462,0.20213848,41881.0,41876.0,1.94420309]
["bitfinex","BTCUSD",1644817165663,0.333609,41880.0,41876.0,1.94420309]
["bitfinex","BTCUSD",1644817165864,0.373609,41880.0,41876.0,1.94420309]
["bitfinex","BTCUSD",1644817166063,0.333609,41879.0,41876.0,1.94320309]
["bitfinex","BTCUSD",1644817166363,0.333609,41879.0,41876.0,1.94356135]
["bitfinex","BTCUSD",1644817167409,0.333609,41879.0,41876.0,1.94320309]
["bitfinex","BTCUSD",1644817171163,0.333609,41879.0,41876.0,2.04310309]
["bitfinex","BTCUSD",1644817171564,0.333609,41882.0,41876.0,2.04310309]
["bitfinex","BTCUSD",1644817171764,0.53824865,41883.0,41876.0,2.04310309]
["bitfinex","BTCUSD",1644817171765,0.20213848,41883.0,41876.0,2.04310309]
["bitfinex","BTCUSD",1644817171964,0.333609,41881.0,41876.0,2.04310309]
["bitfinex","BTCUSD",1644817172164,0.0002591,41883.0,41876.0,2.04310309]
["bitfinex","BTCUSD",1644817172366,0.333609,41881.0,41877.0,0.00035825]
["bitfinex","BTCUSD",1644817172563,0.333609,41883.0,41878.0,3.0276]
["bitfinex","BTCUSD",1644817172765,0.3338681,41883.0,41878.0,3.0276]
["bitfinex","BTCUSD",1644817172963,0.3338681,41883.0,41879.0,0.0999]
["bitfinex","BTCUSD",1644817173163,0.3338681,41883.0,41880.0,3.0276]
["bitfinex","BTCUSD",1644817173364,0.58600658,41883.0,41880.0,3.0276]
["bitfinex","BTCUSD",1644817173564,0.333609,41881.0,41880.0,3.0276]
["bitfinex","BTCUSD",1644817174816,0.0002591,41882.0,41880.0,3.0753]
["bitfinex","BTCUSD",1644817175016,0.0002591,41884.0,41880.0,3.0753]
["bitfinex","BTCUSD",1644817175214,0.2526731,41890.0,41880.0,3.0753]
["bitfinex","BTCUSD",1644817175215,0.0002591,41885.0,41880.0,3.0753]
["bitfinex","BTCUSD",1644817175418,0.0002591,41886.0,41880.0,3.0753]
["bitfinex","BTCUSD",1644817175615,0.0002591,41887.0,41880.0,3.0753]
["bitfinex","BTCUSD",1644817175815,0.0002591,41889.0,41882.0,0.26316347]
["bitfinex","BTCUSD",1644817176020,0.0002591,41888.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817176216,0.20213848,41888.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817176418,0.20239758,41888.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817176617,0.20213848,41888.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817177016,0.333609,41887.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817177217,0.3338681,41887.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817177419,0.53600658,41887.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817177618,0.78548463,41894.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817177619,0.20213848,41888.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817177818,0.333609,41887.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817178256,0.20239758,41887.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817178456,0.20213848,41888.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817178656,0.333609,41887.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817178856,0.53574748,41887.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817179064,0.333609,41886.0,41883.0,3.02785822]
["bitfinex","BTCUSD",1644817179359,0.56385455,41892.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817179558,0.333609,41891.0,41883.0,3.0275]
["bitfinex","BTCUSD",1644817179957,0.333609,41891.0,41887.0,0.0999]
["bitfinex","BTCUSD",1644817180157,0.333609,41891.0,41888.0,3.0274]
["bitfinex","BTCUSD",1644817180960,0.333609,41891.0,41889.0,0.0381]
["bitfinex","BTCUSD",1644817181160,0.333609,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817186961,0.68387696,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817189913,1.13655006,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817190112,0.88387696,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817190918,1.47317597,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817191115,1.16996825,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817191715,1.47340457,41891.0,41890.0,3.0274]
["bitfinex","BTCUSD",1644817192513,1.16996825,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817192713,1.47340457,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817192914,1.52110457,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817195165,1.23501328,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817196666,1.53692836,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817198109,1.18731328,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817198509,1.18666661,41891.0,41890.0,2.56637426]
["bitfinex","BTCUSD",1644817200109,1.18666661,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817200758,1.13731328,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817204905,1.18731328,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817206510,0.83704532,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817206910,0.00025905,41892.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817207111,0.333609,41892.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817207307,0.00025905,41892.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817207509,0.333609,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817207707,0.333609,41893.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817207908,0.333609,41894.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817208107,0.00025905,41894.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817208370,0.48386805,41895.0,41890.0,1.88904956]
["bitfinex","BTCUSD",1644817208570,0.333609,41893.0,41890.0,1.88904956]
["bitfinex","BTCUSD",1644817208770,0.333609,41893.0,41890.0,1.89004956]
["bitfinex","BTCUSD",1644817209372,0.00025905,41894.0,41891.0,0.28963697]
["bitfinex","BTCUSD",1644817209574,0.00025905,41894.0,41890.0,1.88972195]
["bitfinex","BTCUSD",1644817209575,0.333609,41891.0,41890.0,1.88972195]
["bitfinex","BTCUSD",1644817209775,0.483609,41891.0,41890.0,1.88972195]
["bitfinex","BTCUSD",1644817209972,0.83715526,41891.0,41890.0,1.88972195]
["bitfinex","BTCUSD",1644817210171,0.83715526,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817210371,1.21205469,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817210571,1.43719893,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817210774,1.43819893,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817211374,1.13465267,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817211778,1.80836981,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817212340,1.84202532,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817212939,1.84302532,41891.0,41890.0,1.88872195]
["bitfinex","BTCUSD",1644817214245,1.84302532,41891.0,41890.0,1.07554209]
["bitfinex","BTCUSD",1644817214843,1.97129235,41891.0,41890.0,1.07554209]
["bitfinex","BTCUSD",1644817216060,1.97029235,41891.0,41890.0,1.07554209]
["bitfinex","BTCUSD",1644817216659,0.95,41890.0,41869.0,0.20302721]
["bitfinex","BTCUSD",1644817216860,0.22430625,41878.0,41868.0,0.31812721]
["bitfinex","BTCUSD",1644817217062,0.333609,41877.0,41868.0,0.20302721]
["bitfinex","BTCUSD",1644817217260,0.25108903,41874.0,41867.0,0.20302721]
["bitfinex","BTCUSD",1644817217459,0.333609,41877.0,41868.0,0.20302721]
["bitfinex","BTCUSD",1644817217659,0.383609,41877.0,41868.0,0.20302721]
["bitfinex","BTCUSD",1644817217858,0.07077482,41871.0,41868.0,0.20302721]
["bitfinex","BTCUSD",1644817218060,0.07077482,41871.0,41870.0,0.00032711]
["bitfinex","BTCUSD",1644817218862,0.07177482,41871.0,41870.0,0.00132711]
["bitfinex","BTCUSD",1644817219063,0.07177482,41871.0,41870.0,0.001]
["bitfinex","BTCUSD",1644817220007,0.40538382,41871.0,41870.0,0.001]
["bitfinex","BTCUSD",1644817220208,0.40438382,41871.0,41867.0,0.20302721]
["bitfinex","BTCUSD",1644817220411,0.30005342,41878.0,41868.0,0.20335553]
["bitfinex","BTCUSD",1644817220610,0.333609,41877.0,41869.0,0.20302721]
["bitfinex","BTCUSD",1644817220910,0.001,41871.0,41869.0,0.20302721]
["bitfinex","BTCUSD",1644817221110,0.001,41871.0,41870.0,0.20302721]
["bitfinex","BTCUSD",1644817222209,0.08110819,41876.0,41870.0,0.20302721]
["bitfinex","BTCUSD",1644817222611,0.657989,41881.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817222917,0.40012742,41884.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817222918,0.333609,41883.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817224170,0.08377591,41882.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817224370,0.333609,41881.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817227015,0.335609,41881.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817227617,0.575609,41881.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817228216,0.573609,41881.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817228815,0.574609,41881.0,41880.0,0.11195964]
["bitfinex","BTCUSD",1644817229116,0.64147318,41881.0,41880.0,0.11195964]
["bitfinex","BTCUSD",1644817229716,0.63647318,41881.0,41880.0,0.11195964]
["bitfinex","BTCUSD",1644817230122,0.63547318,41881.0,41880.0,0.11095964]
["bitfinex","BTCUSD",1644817230959,0.63647318,41881.0,41880.0,0.11195964]
["bitfinex","BTCUSD",1644817231559,0.569609,41881.0,41880.0,0.11195964]
["bitfinex","BTCUSD",1644817231961,0.569609,41881.0,41880.0,0.39887469]
["bitfinex","BTCUSD",1644817232162,0.24,41881.0,41880.0,0.39787469]
["bitfinex","BTCUSD",1644817232960,0.24,41881.0,41880.0,0.39887469]
["bitfinex","BTCUSD",1644817232961,0.241,41881.0,41880.0,0.39887469]
["bitfinex","BTCUSD",1644817233161,0.241,41881.0,41880.0,0.73467123]
["bitfinex","BTCUSD",1644817234362,0.24,41881.0,41880.0,0.73367123]
["bitfinex","BTCUSD",1644817235008,0.241,41881.0,41880.0,0.73467123]
["bitfinex","BTCUSD",1644817235415,0.241,41881.0,41880.0,0.92513423]
["bitfinex","BTCUSD",1644817235609,0.241,41881.0,41880.0,2.35777423]
["bitfinex","BTCUSD",1644817235809,0.241,41881.0,41880.0,2.26501123]
["bitfinex","BTCUSD",1644817236308,0.24,41881.0,41880.0,1.97709618]
["bitfinex","BTCUSD",1644817236908,0.24,41881.0,41880.0,1.97909618]
["bitfinex","BTCUSD",1644817237309,0.24,41881.0,41880.0,1.92909618]
["bitfinex","BTCUSD",1644817238109,0.24,41881.0,41880.0,1.92709618]
["bitfinex","BTCUSD",1644817238966,0.24,41881.0,41880.0,1.92909618]
["bitfinex","BTCUSD",1644817240169,0.24,41881.0,41880.0,1.92709618]
["bitfinex","BTCUSD",1644817240572,0.00025905,41890.0,41880.0,1.92709618]
["bitfinex","BTCUSD",1644817240573,0.00025905,41890.0,41882.0,0.152438]
["bitfinex","BTCUSD",1644817240770,0.00025905,41892.0,41884.0,0.0647849]
["bitfinex","BTCUSD",1644817240969,0.00025905,41894.0,41885.0,0.76395]
["bitfinex","BTCUSD",1644817241169,0.00025905,41893.0,41885.0,0.76395]
["bitfinex","BTCUSD",1644817241373,0.00025905,41895.0,41885.0,0.76395]
["bitfinex","BTCUSD",1644817241570,0.333607,41892.0,41891.0,0.24468885]
["bitfinex","BTCUSD",1644817241772,0.333607,41892.0,41891.0,0.20124689]
["bitfinex","BTCUSD",1644817242818,0.333607,41893.0,41891.0,0.20224689]
["bitfinex","BTCUSD",1644817243018,0.333607,41894.0,41891.0,0.20224689]
["bitfinex","BTCUSD",1644817243223,0.00025905,41893.0,41891.0,0.20224689]
["bitfinex","BTCUSD",1644817243419,0.33386605,41894.0,41891.0,0.20224689]
["bitfinex","BTCUSD",1644817243619,0.333607,41894.0,41891.0,0.20224689]
["bitfinex","BTCUSD",1644817244218,0.333607,41894.0,41891.0,0.20124689]
["bitfinex","BTCUSD",1644817244619,0.333607,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817244821,0.333607,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817246159,0.333607,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817246959,0.333607,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817247860,0.383607,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817248060,0.333607,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817248262,0.33386605,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817248659,0.333607,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817248860,0.00025905,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817249061,0.00025905,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817249261,0.00025905,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817249534,0.05,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817249738,0.33386605,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817249936,0.333607,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817250135,0.573607,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817250938,0.573607,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817251836,0.623607,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817252237,0.623607,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817252936,0.623607,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817253975,0.573607,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817254175,0.573607,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817254676,0.333607,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817254876,0.3336,41893.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817255279,0.33385905,41893.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817255577,0.00025905,41893.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817255777,0.05,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817255778,0.00025905,41898.0,41892.0,0.35329197]
["bitfinex","BTCUSD",1644817255978,0.00025905,41893.0,41892.0,0.35329197]
["bitfinex","BTCUSD",1644817256181,0.00025905,41898.0,41892.0,0.28818287]
["bitfinex","BTCUSD",1644817256379,0.00025905,41896.0,41892.0,0.28818287]
["bitfinex","BTCUSD",1644817256578,0.3336,41895.0,41892.0,0.28818287]
["bitfinex","BTCUSD",1644817256778,0.05,41895.0,41892.0,0.28818287]
["bitfinex","BTCUSD",1644817257248,0.05,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817257448,0.05025905,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817257653,0.05025905,41897.0,41892.0,0.28001872]
["bitfinex","BTCUSD",1644817258048,0.3336,41896.0,41892.0,0.28001872]
["bitfinex","BTCUSD",1644817258248,0.00025905,41896.0,41892.0,0.28001872]
["bitfinex","BTCUSD",1644817258448,0.05025905,41897.0,41892.0,0.28001872]
["bitfinex","BTCUSD",1644817258649,0.3336,41896.0,41892.0,0.28001872]
["bitfinex","BTCUSD",1644817258851,0.00025905,41896.0,41892.0,0.28001872]
["bitfinex","BTCUSD",1644817259049,0.05025905,41897.0,41892.0,0.28034571]
["bitfinex","BTCUSD",1644817259253,0.3336,41896.0,41892.0,0.28034571]
["bitfinex","BTCUSD",1644817259449,0.33385905,41896.0,41892.0,0.28034571]
["bitfinex","BTCUSD",1644817260050,0.33385905,41896.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817260249,0.33385905,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817261066,0.33385905,41896.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817261267,0.33385905,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817261670,0.57385905,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817262273,0.57385905,41896.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817262467,0.57385905,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817263167,0.5736,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817263369,0.57385905,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817263568,0.57385905,41896.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817263770,0.57385905,41896.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817263771,0.3336,41895.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817263973,0.33385905,41895.0,41892.0,0.00032699]
["bitfinex","BTCUSD",1644817264816,0.33385905,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817265115,0.33385905,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817266017,0.33385905,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817266216,0.33385905,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817267119,0.33385905,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817267316,0.33385905,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817268269,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817269466,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817269667,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817270668,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817270868,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817272012,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817272219,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817273114,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817273315,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817274319,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817274518,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817275619,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817275872,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817276673,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817276874,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817277972,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817278173,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817279175,0.33349294,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817279379,0.33349294,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817280226,0.63702641,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817280425,0.63702641,41895.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817280624,0.63702641,41895.0,41891.0,0.19657389]
["bitfinex","BTCUSD",1644817281029,0.30353347,41894.0,41891.0,0.19757389]
["bitfinex","BTCUSD",1644817281226,0.3336,41893.0,41891.0,0.19757389]
["bitfinex","BTCUSD",1644817281626,0.3336,41893.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817282225,0.3336,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817283267,0.3096,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817283668,0.63739052,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817284066,0.63713147,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817284267,0.333598,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817284468,0.63739052,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817284672,0.333599,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817284967,0.58666435,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817285167,0.58666407,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817285768,0.333599,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817285968,0.58667079,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817286168,0.58668169,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817286370,0.333599,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817286569,0.58667368,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817286769,0.58667326,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817287016,0.58666533,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817287223,0.333599,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817287618,0.58666531,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817287818,0.333599,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817288018,0.58666393,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817288218,0.333599,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817288619,0.58666113,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817288822,0.333599,41892.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817289120,0.333599,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817289319,0.5866594,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817289521,0.333599,41894.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817290321,0.333599,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817290524,0.63713247,41894.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817290774,0.07272827,41893.0,41891.0,0.19624689]
["bitfinex","BTCUSD",1644817290974,0.333599,41892.0,41891.0,0.19724689]
["bitfinex","BTCUSD",1644817291180,0.07272827,41893.0,41892.0,0.20849702]
["bitfinex","BTCUSD",1644817291375,0.40632927,41893.0,41892.0,0.20849702]
["bitfinex","BTCUSD",1644817291974,0.333601,41893.0,41892.0,0.20849702]
["bitfinex","BTCUSD",1644817293676,0.333601,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817294078,0.40499635,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817294279,0.70852982,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817294954,0.70852982,41893.0,41892.0,0.20459602]
["bitfinex","BTCUSD",1644817295153,0.76553387,41893.0,41892.0,0.20459602]
["bitfinex","BTCUSD",1644817295353,1.27752999,41893.0,41892.0,0.20459602]
["bitfinex","BTCUSD",1644817295554,0.74710025,41893.0,41892.0,0.20459602]
["bitfinex","BTCUSD",1644817296151,0.74710025,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817297152,0.74810025,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817297554,1.11718054,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817297953,1.27368742,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817298155,1.32138742,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817298371,1.32038742,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817299075,1.32138742,41893.0,41892.0,0.20359602]
["bitfinex","BTCUSD",1644817300375,1.32038742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817301075,1.32138742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817302323,1.32038742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817303120,1.32238742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817304322,1.32038742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817305024,1.32138742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817306271,1.32038742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817307069,1.32238742,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817307267,1.18028352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817308368,1.17828352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817308968,1.17928352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817310333,1.17828352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817311134,1.18028352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817312235,1.17828352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817313040,1.18028352,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817313680,1.53422095,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817314280,1.53222095,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817315082,1.53322095,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817315282,1.37671407,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817315485,1.5330271,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817316284,1.5320271,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817317122,1.5330271,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817318323,1.11330057,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817318521,1.48907509,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817319122,1.49007509,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817319721,1.13613766,41893.0,41892.0,0.19882002]
["bitfinex","BTCUSD",1644817320523,1.13613766,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817320796,1.49007509,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817320994,1.31437021,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817321192,1.31237021,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817321394,1.48995041,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817321592,1.13613766,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817321991,0.81100938,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817322193,1.16482213,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817322393,1.42255208,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817322993,1.42455208,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817324395,1.42255208,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817325016,1.42455208,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817326420,1.42255208,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817326720,1.16282213,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817327119,1.16482213,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817328265,0.80900938,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817329068,0.81100938,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817329267,1.16482213,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817329870,0.81100938,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817330072,0.59191403,41893.0,41892.0,0.19870616]
["bitfinex","BTCUSD",1644817330272,0.335601,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817330473,0.335601,41893.0,41892.0,0.49170338]
["bitfinex","BTCUSD",1644817330772,0.53783966,41893.0,41892.0,0.49170338]
["bitfinex","BTCUSD",1644817330970,0.53583966,41893.0,41892.0,0.4851935]
["bitfinex","BTCUSD",1644817331170,0.53583966,41893.0,41892.0,0.49201486]
["bitfinex","BTCUSD",1644817331171,0.58640769,41893.0,41892.0,0.49201486]
["bitfinex","BTCUSD",1644817331373,0.58640769,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817332332,0.63640769,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817333731,0.58640769,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817334331,0.333601,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817334532,0.58637548,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817336282,0.333601,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817336582,0.58634904,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817336782,0.63634904,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817338385,0.68696902,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817340125,0.383601,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817340724,0.333601,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817344903,0.58631624,41893.0,41892.0,0.19834005]
["bitfinex","BTCUSD",1644817347425,0.58631624,41893.0,41892.0,0.19584005]
["bitfinex","BTCUSD",1644817347619,0.333601,41893.0,41892.0,0.19584005]
["bitfinex","BTCUSD",1644817348221,0.333601,41893.0,41892.0,0.47994926]
["bitfinex","BTCUSD",1644817348520,0.333601,41893.0,41892.0,0.4828344]
["bitfinex","BTCUSD",1644817348720,0.333601,41893.0,41892.0,0.19584005]
["bitfinex","BTCUSD",1644817349324,0.333601,41893.0,41892.0,0.48970989]
["bitfinex","BTCUSD",1644817350779,0.333601,41893.0,41892.0,0.19584005]
["bitfinex","BTCUSD",1644817350980,0.333601,41893.0,41892.0,0.48265141]
["bitfinex","BTCUSD",1644817351180,0.333601,41893.0,41892.0,0.48189428]
["bitfinex","BTCUSD",1644817352185,0.333601,41893.0,41892.0,0.19584005]
["bitfinex","BTCUSD",1644817352686,0.24025905,41896.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817352885,0.24,41896.0,41893.0,0.54930217]
["bitfinex","BTCUSD",1644817353386,0.24,41896.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817353586,0.57386005,41896.0,41895.0,0.20239153]
["bitfinex","BTCUSD",1644817353788,0.573601,41896.0,41895.0,0.20239153]
["bitfinex","BTCUSD",1644817355226,0.573601,41896.0,41895.0,0.20339153]
["bitfinex","BTCUSD",1644817355623,0.573601,41896.0,41895.0,0.13810293]
["bitfinex","BTCUSD",1644817357027,0.573601,41896.0,41895.0,0.42325744]
["bitfinex","BTCUSD",1644817357431,0.24,41896.0,41895.0,0.42325744]
["bitfinex","BTCUSD",1644817358027,0.24,41896.0,41895.0,0.68329169]
["bitfinex","BTCUSD",1644817358277,0.573601,41896.0,41895.0,0.68329169]
["bitfinex","BTCUSD",1644817358476,0.573601,41896.0,41895.0,0.08520293]
["bitfinex","BTCUSD",1644817359076,0.573601,41896.0,41895.0,0.08620293]
["bitfinex","BTCUSD",1644817359278,0.573601,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1644817360279,0.573601,41896.0,41895.0,0.22783529]
["bitfinex","BTCUSD",1644817360480,0.573601,41896.0,41895.0,0.50975056]
["bitfinex","BTCUSD",1644817361181,0.573601,41896.0,41895.0,0.51075056]
["bitfinex","BTCUSD",1644817361784,0.623601,41896.0,41895.0,0.51075056]
["bitfinex","BTCUSD",1644817362025,0.623601,41896.0,41895.0,0.22783529]
["bitfinex","BTCUSD",1644817362530,0.623601,41896.0,41895.0,0.22683529]
["bitfinex","BTCUSD",1644817363124,0.623601,41896.0,41895.0,0.22783529]
["bitfinex","BTCUSD",1644817363323,0.573601,41896.0,41895.0,0.22783529]
["bitfinex","BTCUSD",1644817363622,0.29,41896.0,41895.0,0.51282211]
["bitfinex","BTCUSD",1644817363823,0.24,41896.0,41895.0,0.51282211]
["bitfinex","BTCUSD",1644817364425,0.24,41896.0,41895.0,0.51182211]
["bitfinex","BTCUSD",1644817364823,0.24,41896.0,41895.0,0.49666978]
["bitfinex","BTCUSD",1644817365027,0.573601,41896.0,41895.0,0.49666978]
["bitfinex","BTCUSD",1644817365224,0.573601,41896.0,41895.0,0.49766978]
["bitfinex","BTCUSD",1644817366476,0.573601,41896.0,41895.0,0.49666978]
["bitfinex","BTCUSD",1644817367277,0.573601,41896.0,41895.0,0.49766978]
["bitfinex","BTCUSD",1644817368479,0.573601,41896.0,41895.0,0.49666978]
["bitfinex","BTCUSD",1644817369382,0.573601,41896.0,41895.0,0.49766978]
["bitfinex","BTCUSD",1644817369644,0.573601,41896.0,41895.0,0.21268296]
["bitfinex","BTCUSD",1644817370443,0.573601,41896.0,41895.0,0.21168296]
["bitfinex","BTCUSD",1644817371244,0.573601,41896.0,41895.0,0.21268296]
["bitfinex","BTCUSD",1644817372546,0.573601,41896.0,41895.0,0.21168296]
["bitfinex","BTCUSD",1644817372948,0.24,41896.0,41895.0,0.21168296]
["bitfinex","BTCUSD",1644817373376,0.24,41896.0,41895.0,0.21268296]
["bitfinex","BTCUSD",1644817374782,0.24,41896.0,41895.0,0.21168296]
["bitfinex","BTCUSD",1644817377324,0.24,41896.0,41895.0,0.21268296]
["bitfinex","BTCUSD",1644817378528,0.24,41896.0,41895.0,0.21168296]
["bitfinex","BTCUSD",1644817379126,0.24,41896.0,41895.0,0.21268296]
["bitfinex","BTCUSD",1644817379526,0.24,41896.0,41895.0,0.20268296]
["bitfinex","BTCUSD",1644817380629,0.24,41896.0,41895.0,0.20168296]
["bitfinex","BTCUSD",1644817381277,0.24,41896.0,41895.0,0.20268296]
["bitfinex","BTCUSD",1644817382475,0.24,41896.0,41895.0,0.20168296]
["bitfinex","BTCUSD",1644817382676,0.00025905,41898.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817382876,0.25271524,41899.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817383074,0.00025905,41898.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817383277,0.25271524,41899.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817383474,0.00025905,41898.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817383675,0.25271524,41899.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817383877,0.30336802,41901.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817383878,0.25297429,41898.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817384077,0.25271524,41898.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817384275,0.25271524,41899.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817384730,0.25297429,41899.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817384926,0.25271524,41899.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817385225,0.25271524,41898.0,41896.0,0.30301708]
["bitfinex","BTCUSD",1644817386525,0.25271524,41898.0,41896.0,0.30201708]
["bitfinex","BTCUSD",1644817387129,0.25271524,41898.0,41896.0,0.30301708]
["bitfinex","BTCUSD",1644817387326,0.25271524,41898.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817389176,0.25371524,41898.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817390278,0.333586,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817390478,0.333586,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817390680,0.58630124,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817390881,0.25271524,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817391279,0.25371524,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817392623,0.25271524,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817393228,0.58730124,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817393430,0.25371524,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817393827,0.58730124,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817394127,0.25371524,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817395128,0.25271524,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817395328,0.25371524,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817395529,0.231,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817396379,0.231,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817396380,0.23,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817397180,0.23,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817398382,0.23,41897.0,41896.0,0.29971708]
["bitfinex","BTCUSD",1644817399281,0.23,41897.0,41896.0,0.30071708]
["bitfinex","BTCUSD",1644817400426,0.23,41897.0,41896.0,0.29971708]
["bitfinex","BTCUSD",1644817400929,0.23,41897.0,41896.0,0.34971708]
["bitfinex","BTCUSD",1644817401327,0.23,41897.0,41896.0,0.35071708]
["bitfinex","BTCUSD",1644817402428,0.23,41897.0,41896.0,0.34971708]
["bitfinex","BTCUSD",1644817403273,0.23,41897.0,41896.0,0.35071708]
["bitfinex","BTCUSD",1644817404474,0.23,41897.0,41896.0,0.34971708]
["bitfinex","BTCUSD",1644817404674,0.23,41897.0,41896.0,0.29971708]
["bitfinex","BTCUSD",1644817405075,0.76594255,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817405276,0.563586,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817406279,0.613586,41897.0,41896.0,0.25301708]
["bitfinex","BTCUSD",1644817406477,0.92717888,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817406677,1.2305469,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817406876,1.3305469,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817407328,1.47277829,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817407531,0.87717888,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817408129,0.92717888,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817408330,1.2305469,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817408530,1.42253807,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817408730,1.06917005,41897.0,41896.0,0.25201708]
["bitfinex","BTCUSD",1644817408934,1.06917005,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817409531,1.05176212,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817410132,1.0084544,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817410978,0.81646323,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817411777,0.96646323,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817411979,0.713586,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817412378,1.01695402,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817412577,0.86695402,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817412777,0.563586,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817413177,0.81644079,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817414379,0.563586,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817414626,0.81641597,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817415028,0.86641597,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817415428,0.613586,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817415629,0.86641597,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817416231,0.86641995,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817416431,0.92140245,41897.0,41896.0,0.25191942]
["bitfinex","BTCUSD",1644817417737,0.92140245,41897.0,41896.0,0.0325663]
["bitfinex","BTCUSD",1644817417738,1.27763244,41897.0,41896.0,0.0325663]
["bitfinex","BTCUSD",1644817417935,0.95,41895.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817418136,0.57618477,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817418385,0.72618477,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817418579,1.20349353,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817419380,1.20449353,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817419578,0.79018714,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817419778,0.89865621,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817420177,0.90431441,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817420578,1.55527071,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817420780,1.75527071,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817420978,1.59240923,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817421277,1.59340923,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817421480,1.75620594,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817421881,1.59340914,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817422138,1.389411,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817422339,1.90216532,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817422539,1.90116532,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817422940,1.54730988,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817423139,1.90110101,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817423941,1.54730988,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817424141,1.7382995,41894.0,41893.0,0.54206492]
["bitfinex","BTCUSD",1644817424343,1.7382995,41894.0,41893.0,0.52688973]
["bitfinex","BTCUSD",1644817424544,1.7382995,41894.0,41893.0,0.19910339]
["bitfinex","BTCUSD",1644817424545,1.74443495,41894.0,41893.0,0.19910339]
["bitfinex","BTCUSD",1644817425783,1.74443495,41894.0,41892.0,0.00020494]
["bitfinex","BTCUSD",1644817425784,0.95,41893.0,41892.0,0.00020494]
["bitfinex","BTCUSD",1644817425982,0.95,41891.0,41885.0,0.70915015]
["bitfinex","BTCUSD",1644817426182,0.95,41891.0,41885.0,0.54609596]
["bitfinex","BTCUSD",1644817426183,0.30308549,41887.0,41885.0,0.54609596]
["bitfinex","BTCUSD",1644817426380,0.30308549,41887.0,41881.0,0.00146581]
["bitfinex","BTCUSD",1644817426381,0.95,41885.0,41881.0,0.00146581]
["bitfinex","BTCUSD",1644817426581,0.95,41885.0,41880.0,0.71632]
["bitfinex","BTCUSD",1644817426582,1.283586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817426780,0.0477,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817426982,0.5990835,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817427187,0.6490835,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817427380,0.81601723,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817427781,1.06848722,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817428283,0.59821973,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817429383,0.482286,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817429644,0.334586,41881.0,41880.0,0.53504675]
["bitfinex","BTCUSD",1644817430041,0.334586,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817430439,0.42002208,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817430639,0.41902208,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817431437,0.42102208,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817432141,0.335586,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817432542,0.333586,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817432742,0.333586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817433388,0.335586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817434488,0.333586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817435291,0.335586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817436694,0.333586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817437330,0.335586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817438631,0.333586,41882.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817438831,0.00038358,41883.0,41881.0,0.2949621]
["bitfinex","BTCUSD",1644817439032,0.118,41892.0,41881.0,0.2949621]
["bitfinex","BTCUSD",1644817439231,0.00038358,41883.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817439432,0.00038358,41883.0,41880.0,0.25276816]
["bitfinex","BTCUSD",1644817439833,0.23038358,41883.0,41880.0,0.25276816]
["bitfinex","BTCUSD",1644817440232,0.23,41883.0,41880.0,0.25276816]
["bitfinex","BTCUSD",1644817440433,0.23,41883.0,41882.0,0.25980281]
["bitfinex","BTCUSD",1644817441289,0.23,41883.0,41882.0,0.32631191]
["bitfinex","BTCUSD",1644817441490,0.23,41883.0,41882.0,0.32731191]
["bitfinex","BTCUSD",1644817441686,0.23,41883.0,41882.0,0.32751495]
["bitfinex","BTCUSD",1644817442087,0.23,41883.0,41882.0,0.66110095]
["bitfinex","BTCUSD",1644817442287,0.23,41883.0,41882.0,0.32751495]
["bitfinex","BTCUSD",1644817442590,0.23,41883.0,41882.0,0.32651495]
["bitfinex","BTCUSD",1644817442786,0.23,41883.0,41882.0,0.66010095]
["bitfinex","BTCUSD",1644817442991,0.23,41883.0,41882.0,0.32651495]
["bitfinex","BTCUSD",1644817443587,0.23,41883.0,41882.0,0.66110095]
["bitfinex","BTCUSD",1644817443786,0.23,41883.0,41882.0,0.32751495]
["bitfinex","BTCUSD",1644817443986,0.23,41883.0,41882.0,0.66110095]
["bitfinex","BTCUSD",1644817444189,0.23,41883.0,41882.0,0.32751495]
["bitfinex","BTCUSD",1644817444387,0.23,41883.0,41882.0,0.66110095]
["bitfinex","BTCUSD",1644817444629,0.23,41883.0,41882.0,0.32651495]
["bitfinex","BTCUSD",1644817444827,0.23,41883.0,41882.0,0.66010095]
["bitfinex","BTCUSD",1644817445233,0.23,41883.0,41882.0,0.32651495]
["bitfinex","BTCUSD",1644817445429,0.23,41883.0,41882.0,0.32751495]
["bitfinex","BTCUSD",1644817445732,0.07910171,41883.0,41882.0,0.71110095]
["bitfinex","BTCUSD",1644817445934,0.07910171,41883.0,41882.0,2.10010095]
["bitfinex","BTCUSD",1644817446132,0.00035212,41885.0,41884.0,0.333586]
["bitfinex","BTCUSD",1644817446331,0.00025905,41901.0,41884.0,0.381286]
["bitfinex","BTCUSD",1644817446531,0.00035212,41885.0,41884.0,0.38148904]
["bitfinex","BTCUSD",1644817446732,0.00025905,41902.0,41897.0,0.06632233]
["bitfinex","BTCUSD",1644817446931,0.43404479,41903.0,41900.0,0.22291594]
["bitfinex","BTCUSD",1644817447134,0.33384505,41902.0,41900.0,0.22291594]
["bitfinex","BTCUSD",1644817447333,0.433586,41902.0,41900.0,0.22291594]
["bitfinex","BTCUSD",1644817447531,0.333586,41901.0,41900.0,0.22291594]
["bitfinex","BTCUSD",1644817447735,0.383586,41901.0,41900.0,0.22291594]
["bitfinex","BTCUSD",1644817449399,0.383586,41901.0,41898.0,0.34299943]
["bitfinex","BTCUSD",1644817449602,0.383586,41901.0,41887.0,0.00020304]
["bitfinex","BTCUSD",1644817449603,0.333586,41899.0,41887.0,0.00020304]
["bitfinex","BTCUSD",1644817449802,0.30060756,41898.0,41886.0,0.04790304]
["bitfinex","BTCUSD",1644817450002,0.333586,41897.0,41886.0,0.04790304]
["bitfinex","BTCUSD",1644817450205,0.58614728,41897.0,41886.0,0.00020304]
["bitfinex","BTCUSD",1644817450405,0.58614728,41896.0,41885.0,0.00023702]
["bitfinex","BTCUSD",1644817450602,0.333586,41893.0,41888.0,0.3088445]
["bitfinex","BTCUSD",1644817450801,0.383586,41893.0,41888.0,0.3088445]
["bitfinex","BTCUSD",1644817451004,0.333586,41891.0,41888.0,0.00020304]
["bitfinex","BTCUSD",1644817451206,0.05038353,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817451403,0.176532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817453435,0.177532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817454736,0.176532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817455538,0.178532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817456607,0.176532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817456810,0.333611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817457411,0.335611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817458712,0.333611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817459535,0.335611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817460237,0.41043956,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817460642,0.46043956,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817460838,0.60813956,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817461436,0.60913956,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817461838,0.86164827,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817462537,0.60913956,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817462738,0.7606815,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817462937,0.84094535,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817463588,0.84194535,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817464488,0.79194535,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817464688,0.224232,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817464889,0.176532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817465088,0.333611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817465489,0.178532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817466691,0.176532,41892.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817466889,0.333611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817467538,0.334611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817470886,0.333611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817471490,0.335611,41893.0,41892.0,0.2761263]
["bitfinex","BTCUSD",1644817471887,0.335611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817472690,0.333611,41893.0,41891.0,0.20854428]
["bitfinex","BTCUSD",1644817473491,0.333611,41893.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817473492,0.335611,41893.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817474292,0.176532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817475530,0.177532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817476835,0.176532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817477033,0.333611,41893.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817478034,0.176532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817478285,0.47961749,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817478787,0.276532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817479183,0.47961749,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817479384,0.276532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817479584,0.57961749,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817479783,0.276532,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817480186,0.88720018,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817480386,0.73318361,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817481589,0.73418361,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817482531,0.63418934,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817482832,0.53181469,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817483030,0.224232,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817483430,0.51232506,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817483631,0.51332506,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817484032,0.61332506,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817484931,0.61232506,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817485534,0.61332506,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817485782,0.96700303,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817485984,0.61332506,41892.0,41891.0,0.20848138]
["bitfinex","BTCUSD",1644817486190,0.61332506,41892.0,41886.0,0.00020301]
["bitfinex","BTCUSD",1644817486191,0.95,41891.0,41886.0,0.00020301]
["bitfinex","BTCUSD",1644817486392,0.30313869,41888.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817486589,0.30313869,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817486786,0.88498897,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817486983,1.21912131,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817487183,1.09073341,41886.0,41881.0,0.00020301]
["bitfinex","BTCUSD",1644817487384,1.16926225,41886.0,41881.0,0.00020301]
["bitfinex","BTCUSD",1644817487585,1.17026225,41886.0,41881.0,0.00020301]
["bitfinex","BTCUSD",1644817487783,0.83612991,41886.0,41881.0,0.00020301]
["bitfinex","BTCUSD",1644817487983,1.139185,41886.0,41881.0,0.00020301]
["bitfinex","BTCUSD",1644817488384,1.17692383,41886.0,41881.0,0.0004181]
["bitfinex","BTCUSD",1644817488684,1.17692383,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817488884,1.27582383,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817489636,1.27782383,41886.0,41883.0,0.00020301]
["bitfinex","BTCUSD",1644817490037,1.27782383,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817490837,1.27582383,41886.0,41881.0,0.00058295]
["bitfinex","BTCUSD",1644817491037,0.93502991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817491637,0.83712991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817492037,0.83712991,41886.0,41881.0,0.00058295]
["bitfinex","BTCUSD",1644817492338,0.83712991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817492737,0.83512991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817493138,0.83512991,41886.0,41881.0,0.00056144]
["bitfinex","BTCUSD",1644817493383,1.138185,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817493585,0.83512991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817493985,0.83712991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817494388,0.83712991,41886.0,41881.0,0.00056144]
["bitfinex","BTCUSD",1644817494587,0.83712991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817495190,0.83512991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817495589,0.83612991,41886.0,41881.0,0.00056144]
["bitfinex","BTCUSD",1644817495790,0.83612991,41886.0,41883.0,0.00020301]
["bitfinex","BTCUSD",1644817495991,0.83612991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817496899,0.68512991,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817497137,0.41213984,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817497536,0.41413984,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817498338,0.61413984,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817499237,0.61413984,41886.0,41881.0,0.00054955]
["bitfinex","BTCUSD",1644817499440,0.61213984,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817499641,0.91380437,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817500441,1.26455946,41886.0,41881.0,0.00055081]
["bitfinex","BTCUSD",1644817500640,1.26455946,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817500641,1.54464817,41886.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817500890,1.381467,41884.0,41882.0,0.00020301]
["bitfinex","BTCUSD",1644817501088,1.381467,41884.0,41881.0,0.00055081]
["bitfinex","BTCUSD",1644817501089,2.2071476,41883.0,41881.0,0.00055081]
["bitfinex","BTCUSD",1644817501286,0.66742666,41882.0,41881.0,0.00055081]
["bitfinex","BTCUSD",1644817501486,1.04873766,41882.0,41881.0,0.00020301]
["bitfinex","BTCUSD",1644817501686,2.64880192,41882.0,41880.0,0.25211595]
["bitfinex","BTCUSD",1644817501889,2.04434276,41881.0,41880.0,0.25211595]
["bitfinex","BTCUSD",1644817502089,0.83004276,41881.0,41880.0,0.25211595]
["bitfinex","BTCUSD",1644817502286,0.93004276,41881.0,41880.0,0.25211595]
["bitfinex","BTCUSD",1644817502687,0.93004276,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817503687,0.93104276,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817504940,0.93004276,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817505141,0.57978236,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817505542,0.58078236,41881.0,41880.0,0.25176816]
["bitfinex","BTCUSD",1644817505841,0.58078236,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817507249,0.90747346,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817507447,0.90647346,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817507650,0.90747346,41881.0,41880.0,0.25187127]
["bitfinex","BTCUSD",1644817508050,0.90747346,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817508997,0.90647346,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817509199,1.01380171,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817509397,1.12112996,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817509595,1.12212996,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817510599,0.79543886,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817510797,0.79443886,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817511196,0.5388885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817511397,0.4911885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817511599,0.4921885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817512854,0.4911885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817513754,0.4921885,41881.0,41880.0,0.25187127]
["bitfinex","BTCUSD",1644817513957,0.4921885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817514958,0.4911885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817515558,0.4921885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817515990,0.3921885,41881.0,41880.0,0.25166826]
["bitfinex","BTCUSD",1644817516184,0.05,41882.0,41881.0,0.15007352]
["bitfinex","BTCUSD",1644817516384,0.383603,41882.0,41881.0,0.15007352]
["bitfinex","BTCUSD",1644817516582,0.383603,41882.0,41881.0,0.15027653]
["bitfinex","BTCUSD",1644817517588,0.384603,41882.0,41881.0,0.15027653]
["bitfinex","BTCUSD",1644817518787,0.383603,41882.0,41881.0,0.15027653]
["bitfinex","BTCUSD",1644817519551,6.57e-05,41883.0,41881.0,0.42714085]
["bitfinex","BTCUSD",1644817519756,0.001,41882.0,41881.0,0.15027653]
["bitfinex","BTCUSD",1644817519952,0.001,41882.0,41881.0,0.54172663]
["bitfinex","BTCUSD",1644817520255,0.001,41882.0,41881.0,0.53942663]
["bitfinex","BTCUSD",1644817520852,6.57e-05,41883.0,41881.0,0.53942663]
["bitfinex","BTCUSD",1644817521153,6.57e-05,41883.0,41882.0,0.29334068]
["bitfinex","BTCUSD",1644817521352,6.57e-05,41883.0,41882.0,0.29354369]
["bitfinex","BTCUSD",1644817521552,0.0020657,41883.0,41882.0,0.29354369]
["bitfinex","BTCUSD",1644817521951,0.0020657,41883.0,41882.0,0.36458753]
["bitfinex","BTCUSD",1644817522153,0.0020657,41883.0,41882.0,0.74914868]
["bitfinex","BTCUSD",1644817522953,6.57e-05,41883.0,41882.0,0.74914868]
["bitfinex","BTCUSD",1644817523155,6.57e-05,41883.0,41882.0,0.41458753]
["bitfinex","BTCUSD",1644817523594,0.0020657,41883.0,41882.0,0.41458753]
["bitfinex","BTCUSD",1644817524193,0.0020657,41883.0,41882.0,0.76889101]
["bitfinex","BTCUSD",1644817524595,0.0020657,41883.0,41882.0,0.81659101]
["bitfinex","BTCUSD",1644817525094,6.57e-05,41883.0,41882.0,0.46228753]
["bitfinex","BTCUSD",1644817525694,0.0010657,41883.0,41882.0,0.46328753]
["bitfinex","BTCUSD",1644817526097,0.0010657,41883.0,41882.0,0.80141497]
["bitfinex","BTCUSD",1644817526898,6.57e-05,41883.0,41882.0,0.46228753]
["bitfinex","BTCUSD",1644817527738,0.0010657,41883.0,41882.0,0.46328753]
["bitfinex","BTCUSD",1644817528239,0.0010657,41883.0,41882.0,0.80338197]
["bitfinex","BTCUSD",1644817528840,6.57e-05,41883.0,41882.0,0.80238197]
["bitfinex","BTCUSD",1644817529040,6.57e-05,41883.0,41882.0,0.46228753]
["bitfinex","BTCUSD",1644817529642,6.57e-05,41883.0,41882.0,0.46328753]
["bitfinex","BTCUSD",1644817530883,6.57e-05,41883.0,41882.0,0.46228753]
["bitfinex","BTCUSD",1644817531687,6.57e-05,41883.0,41882.0,0.41328753]
["bitfinex","BTCUSD",1644817532888,6.57e-05,41883.0,41882.0,0.41228753]
["bitfinex","BTCUSD",1644817533691,6.57e-05,41883.0,41882.0,0.41328753]
["bitfinex","BTCUSD",1644817533889,6.57e-05,41883.0,41882.0,1.12957753]
["bitfinex","BTCUSD",1644817534740,6.57e-05,41883.0,41882.0,1.17957753]
["bitfinex","BTCUSD",1644817534940,6.57e-05,41883.0,41882.0,1.17857753]
["bitfinex","BTCUSD",1644817535743,6.57e-05,41883.0,41882.0,1.17957753]
["bitfinex","BTCUSD",1644817536945,6.57e-05,41883.0,41882.0,1.17857753]
["bitfinex","BTCUSD",1644817537144,6.57e-05,41883.0,41882.0,1.17346753]
["bitfinex","BTCUSD",1644817537742,6.57e-05,41883.0,41882.0,1.17746753]
["bitfinex","BTCUSD",1644817538889,6.57e-05,41883.0,41882.0,1.17346753]
["bitfinex","BTCUSD",1644817539689,6.57e-05,41883.0,41882.0,1.17746753]
["bitfinex","BTCUSD",1644817540894,6.57e-05,41883.0,41882.0,1.17346753]
["bitfinex","BTCUSD",1644817541594,6.57e-05,41883.0,41882.0,1.17746753]
["bitfinex","BTCUSD",1644817544947,6.57e-05,41883.0,41882.0,1.17346753]
["bitfinex","BTCUSD",1644817545785,6.57e-05,41883.0,41882.0,1.17746753]
["bitfinex","BTCUSD",1644817547586,6.57e-05,41883.0,41882.0,1.17346753]
["bitfinex","BTCUSD",1644817547787,6.57e-05,41883.0,41882.0,1.17746753]
["bitfinex","BTCUSD",1644817548494,6.57e-05,41883.0,41882.0,1.57081053]
["bitfinex","BTCUSD",1644817548689,6.57e-05,41883.0,41882.0,1.23715353]
["bitfinex","BTCUSD",1644817548893,6.57e-05,41883.0,41882.0,3.07881053]
["bitfinex","BTCUSD",1644817549092,0.00038043,41887.0,41883.0,2.212]
["bitfinex","BTCUSD",1644817549294,0.00038043,41887.0,41886.0,0.503001]
["bitfinex","BTCUSD",1644817549543,0.00026001,41897.0,41887.0,0.333657]
["bitfinex","BTCUSD",1644817549743,0.00026001,41899.0,41891.0,0.05]
["bitfinex","BTCUSD",1644817549943,0.30131761,41901.0,41892.0,0.11785057]
["bitfinex","BTCUSD",1644817550144,0.30131761,41901.0,41896.0,0.26108281]
["bitfinex","BTCUSD",1644817550145,0.30157762,41901.0,41896.0,0.26108281]
["bitfinex","BTCUSD",1644817550348,0.30157762,41901.0,41897.0,0.24703282]
["bitfinex","BTCUSD",1644817550547,0.00026001,41901.0,41897.0,0.24703282]
["bitfinex","BTCUSD",1644817550744,0.00026001,41903.0,41898.0,0.15]
["bitfinex","BTCUSD",1644817550943,0.00064095,41901.0,41898.0,0.15]
["bitfinex","BTCUSD",1644817551148,0.00038094,41901.0,41898.0,0.15]
["bitfinex","BTCUSD",1644817551345,0.00038094,41901.0,41897.0,0.29703282]
["bitfinex","BTCUSD",1644817551945,0.32288438,41904.0,41897.0,0.29703282]
["bitfinex","BTCUSD",1644817552143,0.53988844,41906.0,41897.0,0.29703282]
["bitfinex","BTCUSD",1644817552144,0.00026001,41903.0,41897.0,0.29703282]
["bitfinex","BTCUSD",1644817552342,0.00038094,41901.0,41897.0,0.29703282]
["bitfinex","BTCUSD",1644817553144,0.00026001,41905.0,41897.0,0.29703282]
["bitfinex","BTCUSD",1644817553145,0.00026001,41905.0,41904.0,0.2512859]
["bitfinex","BTCUSD",1644817553394,0.27368611,41905.0,41904.0,0.2512859]
["bitfinex","BTCUSD",1644817555794,0.00064092,41907.0,41904.0,0.2512859]
["bitfinex","BTCUSD",1644817555994,0.00026001,41906.0,41904.0,0.2512859]
["bitfinex","BTCUSD",1644817556198,0.00064092,41907.0,41904.0,0.2512859]
["bitfinex","BTCUSD",1644817556403,0.00026001,41906.0,41904.0,0.2512859]
["bitfinex","BTCUSD",1644817556595,0.00064092,41907.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817556796,0.01,41909.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817556797,0.00026001,41906.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817557039,0.00013409,41907.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817557439,0.0003941,41907.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817557639,0.00013409,41907.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817557838,0.00026001,41908.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817558039,0.32522791,41909.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817558240,0.0003941,41908.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817558445,0.00013409,41908.0,41905.0,0.08521052]
["bitfinex","BTCUSD",1644817559043,0.00026001,41908.0,41901.0,0.0477]
["bitfinex","BTCUSD",1644817559241,0.32548792,41909.0,41901.0,0.0477]
["bitfinex","BTCUSD",1644817559439,0.00026001,41908.0,41901.0,0.0477]
["bitfinex","BTCUSD",1644817559842,0.30314222,41908.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817560041,0.30288221,41908.0,41901.0,0.06316032]
["bitfinex","BTCUSD",1644817560241,0.40314222,41908.0,41901.0,0.06316032]
["bitfinex","BTCUSD",1644817560641,0.00035018,41907.0,41901.0,0.06316032]
["bitfinex","BTCUSD",1644817560892,0.00061019,41907.0,41901.0,0.06316032]
["bitfinex","BTCUSD",1644817561600,0.00026001,41907.0,41901.0,0.06316032]
["bitfinex","BTCUSD",1644817561793,0.00035473,41906.0,41901.0,0.06316032]
["bitfinex","BTCUSD",1644817562196,0.00035473,41906.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817562795,0.31416579,41901.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817562995,0.00035474,41905.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817563395,0.00061475,41905.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817563693,0.00035474,41905.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817563896,0.28485434,41903.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817564099,0.28485434,41903.0,41902.0,0.07701972]
["bitfinex","BTCUSD",1644817564740,0.28485434,41903.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817565543,0.28511435,41903.0,41900.0,0.20127247]
["bitfinex","BTCUSD",1644817565942,0.28511435,41903.0,41901.0,0.07078137]
["bitfinex","BTCUSD",1644817566544,0.28485434,41903.0,41901.0,0.07078137]
["bitfinex","BTCUSD",1644817566946,0.28511435,41903.0,41901.0,0.07078137]
["bitfinex","BTCUSD",1644817567844,0.00035408,41904.0,41901.0,0.07078137]
["bitfinex","BTCUSD",1644817568690,0.00026001,41904.0,41901.0,0.07078137]
["bitfinex","BTCUSD",1644817568889,0.00061418,41905.0,41901.0,0.07078137]
["bitfinex","BTCUSD",1644817569091,0.00035417,41905.0,41900.0,0.19213712]
["bitfinex","BTCUSD",1644817569294,0.00061418,41905.0,41900.0,0.19213712]
["bitfinex","BTCUSD",1644817569892,0.00026001,41905.0,41900.0,0.19213712]
["bitfinex","BTCUSD",1644817570090,0.60368295,41906.0,41900.0,0.19213712]
["bitfinex","BTCUSD",1644817570389,0.00061418,41905.0,41900.0,0.2754006]
["bitfinex","BTCUSD",1644817570590,0.00035417,41905.0,41900.0,0.2754006]
["bitfinex","BTCUSD",1644817570793,0.25654374,41900.0,41892.0,0.28985912]
["bitfinex","BTCUSD",1644817570991,0.25654374,41900.0,41888.0,0.28990968]
["bitfinex","BTCUSD",1644817571394,0.0003542,41899.0,41888.0,0.28990968]
["bitfinex","BTCUSD",1644817571592,0.00061421,41899.0,41888.0,0.28990968]
["bitfinex","BTCUSD",1644817571793,0.00061421,41899.0,41891.0,0.20358055]
["bitfinex","BTCUSD",1644817572040,0.00061421,41899.0,41894.0,0.06702787]
["bitfinex","BTCUSD",1644817572341,0.00026001,41899.0,41894.0,0.06702787]
["bitfinex","BTCUSD",1644817572541,0.00035419,41899.0,41894.0,0.06702787]
["bitfinex","BTCUSD",1644817572741,0.0006142,41899.0,41894.0,0.06702787]
["bitfinex","BTCUSD",1644817572942,0.0006142,41899.0,41898.0,0.23588782]
["bitfinex","BTCUSD",1644817573242,0.00035419,41899.0,41898.0,0.23588782]
["bitfinex","BTCUSD",1644817573642,0.25680375,41900.0,41898.0,0.23588782]
["bitfinex","BTCUSD",1644817573842,0.25654374,41900.0,41898.0,0.23588782]
["bitfinex","BTCUSD",1644817574042,0.25680375,41900.0,41898.0,0.23588782]
["bitfinex","BTCUSD",1644817574846,0.95,41898.0,41875.0,0.89679084]
["bitfinex","BTCUSD",1644817575146,0.95,41898.0,41867.0,0.0011]
["bitfinex","BTCUSD",1644817575147,0.05,41877.0,41867.0,0.0011]
["bitfinex","BTCUSD",1644817575347,0.05,41877.0,41855.0,0.20317278]
["bitfinex","BTCUSD",1644817575348,0.6467,41868.0,41855.0,0.20317278]
["bitfinex","BTCUSD",1644817575545,0.6467,41868.0,41853.0,0.20317278]
["bitfinex","BTCUSD",1644817575546,0.5967,41856.0,41853.0,0.20317278]
["bitfinex","BTCUSD",1644817575819,0.5967,41856.0,41854.0,0.92461134]
["bitfinex","BTCUSD",1644817575820,0.0477,41855.0,41854.0,0.92461134]
["bitfinex","BTCUSD",1644817576011,0.20192233,41866.0,41854.0,1.18529134]
["bitfinex","BTCUSD",1644817576211,0.059748,41874.0,41854.0,1.18529134]
["bitfinex","BTCUSD",1644817576212,0.001,41856.0,41854.0,1.18529134]
["bitfinex","BTCUSD",1644817576410,0.001,41856.0,41855.0,0.533657]
["bitfinex","BTCUSD",1644817576610,0.001,41856.0,41855.0,1.260417]
["bitfinex","BTCUSD",1644817576814,0.001,41856.0,41855.0,1.07371318]
["bitfinex","BTCUSD",1644817577013,0.001,41856.0,41855.0,1.22371318]
["bitfinex","BTCUSD",1644817577411,0.5,41868.0,41855.0,1.07371318]
["bitfinex","BTCUSD",1644817577612,0.5,41868.0,41865.0,0.24882756]
["bitfinex","BTCUSD",1644817577810,0.5,41868.0,41856.0,0.11308934]
["bitfinex","BTCUSD",1644817577811,0.02050711,41857.0,41856.0,0.11308934]
["bitfinex","BTCUSD",1644817578010,0.02050711,41857.0,41856.0,0.83982934]
["bitfinex","BTCUSD",1644817578214,0.02050711,41857.0,41856.0,0.79212934]
["bitfinex","BTCUSD",1644817578612,0.02050711,41857.0,41856.0,0.98391774]
["bitfinex","BTCUSD",1644817578812,0.02050711,41857.0,41856.0,1.03161774]
["bitfinex","BTCUSD",1644817579659,0.5,41867.0,41857.0,0.95]
["bitfinex","BTCUSD",1644817579861,0.5,41867.0,41858.0,1.308067]
["bitfinex","BTCUSD",1644817580155,0.5,41867.0,41859.0,0.383657]
["bitfinex","BTCUSD",1644817580355,0.5,41867.0,41861.0,0.333657]
["bitfinex","BTCUSD",1644817580556,0.5,41871.0,41863.0,0.41798656]
["bitfinex","BTCUSD",1644817580754,0.5,41871.0,41859.0,0.05]
["bitfinex","BTCUSD",1644817580755,0.5,41871.0,41870.0,0.0790879]
["bitfinex","BTCUSD",1644817580961,0.5,41871.0,41864.0,0.72661]
["bitfinex","BTCUSD",1644817581554,0.05,41870.0,41864.0,0.72661]
["bitfinex","BTCUSD",1644817581756,0.36939394,41870.0,41864.0,0.72661]
["bitfinex","BTCUSD",1644817581960,0.05,41870.0,41864.0,0.72661]
["bitfinex","BTCUSD",1644817582262,0.102,41870.0,41865.0,0.00037887]
["bitfinex","BTCUSD",1644817582455,0.102,41870.0,41866.0,0.72657]
["bitfinex","BTCUSD",1644817582955,0.05,41867.0,41866.0,0.72657]
["bitfinex","BTCUSD",1644817583399,0.05,41867.0,41866.0,0.72691764]
["bitfinex","BTCUSD",1644817583797,0.05,41867.0,41866.0,0.55671764]
["bitfinex","BTCUSD",1644817583798,0.56939394,41867.0,41866.0,0.55671764]
["bitfinex","BTCUSD",1644817583996,0.56939394,41867.0,41859.0,0.00139076]
["bitfinex","BTCUSD",1644817583997,0.81381627,41864.0,41859.0,0.00139076]
["bitfinex","BTCUSD",1644817584194,0.05,41860.0,41859.0,0.00139076]
["bitfinex","BTCUSD",1644817584396,0.05,41860.0,41855.0,0.0011]
["bitfinex","BTCUSD",1644817584595,0.05,41860.0,41859.0,0.27171214]
["bitfinex","BTCUSD",1644817584798,0.05,41860.0,41855.0,0.22345872]
["bitfinex","BTCUSD",1644817584996,0.05,41860.0,41856.0,0.71672]
["bitfinex","BTCUSD",1644817585299,0.05,41857.0,41856.0,0.71672]
["bitfinex","BTCUSD",1644817585498,0.05,41857.0,41856.0,0.78523389]
["bitfinex","BTCUSD",1644817585896,0.05,41857.0,41856.0,1.06581673]
["bitfinex","BTCUSD",1644817586298,0.052,41857.0,41856.0,1.06581673]
["bitfinex","BTCUSD",1644817586497,0.002,41857.0,41856.0,1.06581673]
["bitfinex","BTCUSD",1644817587357,0.052,41857.0,41856.0,1.06581673]
["bitfinex","BTCUSD",1644817587555,0.05,41857.0,41856.0,1.06581673]
["bitfinex","BTCUSD",1644817587955,0.05,41857.0,41856.0,1.05081673]
["bitfinex","BTCUSD",1644817588153,0.052,41857.0,41856.0,1.05081673]
["bitfinex","BTCUSD",1644817590657,0.052,41857.0,41856.0,1.05101748]
["bitfinex","BTCUSD",1644817591497,0.05,41857.0,41856.0,1.05101748]
["bitfinex","BTCUSD",1644817592195,0.052,41857.0,41856.0,1.05101748]
["bitfinex","BTCUSD",1644817593398,0.05,41857.0,41856.0,1.05101748]
["bitfinex","BTCUSD",1644817593600,0.05,41857.0,41856.0,0.77043464]
["bitfinex","BTCUSD",1644817594199,0.052,41857.0,41856.0,0.77043464]
["bitfinex","BTCUSD",1644817594850,0.052,41857.0,41856.0,1.0213957]
["bitfinex","BTCUSD",1644817595353,0.052,41857.0,41856.0,0.70192075]
["bitfinex","BTCUSD",1644817595551,0.35883415,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817595952,0.45883415,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817596151,0.46083415,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817597153,0.152,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817597352,0.052,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817597552,0.05,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817598152,0.05,41857.0,41856.0,0.09720975]
["bitfinex","BTCUSD",1644817598398,0.052,41857.0,41856.0,0.09720975]
["bitfinex","BTCUSD",1644817599598,0.05,41857.0,41856.0,0.09720975]
["bitfinex","BTCUSD",1644817600302,0.052,41857.0,41856.0,0.09720975]
["bitfinex","BTCUSD",1644817601501,0.05,41857.0,41856.0,0.09720975]
["bitfinex","BTCUSD",1644817602344,0.052,41857.0,41856.0,0.09720975]
["bitfinex","BTCUSD",1644817602545,0.052,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817602747,0.36199264,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817603646,0.36199264,41857.0,41856.0,0.09036898]
["bitfinex","BTCUSD",1644817603847,0.052,41857.0,41856.0,0.09036898]
["bitfinex","BTCUSD",1644817604245,0.051,41857.0,41856.0,0.09036898]
["bitfinex","BTCUSD",1644817605447,0.05,41857.0,41856.0,0.09036898]
["bitfinex","BTCUSD",1644817606292,0.052,41857.0,41856.0,0.09036898]
["bitfinex","BTCUSD",1644817606495,0.052,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817607495,0.05,41857.0,41856.0,0.02373556]
["bitfinex","BTCUSD",1644817607694,0.00825822,41847.0,41810.0,0.02371714]
["bitfinex","BTCUSD",1644817607995,0.00825822,41847.0,41846.0,0.1002705]
["bitfinex","BTCUSD",1644817608197,0.00825822,41847.0,41846.0,0.10047125]
["bitfinex","BTCUSD",1644817608398,0.00925822,41847.0,41846.0,0.44932889]
["bitfinex","BTCUSD",1644817608797,0.00925822,41847.0,41846.0,0.00120075]
["bitfinex","BTCUSD",1644817608997,0.00925822,41847.0,41846.0,0.71811075]
["bitfinex","BTCUSD",1644817609660,0.00825822,41847.0,41846.0,0.71711075]
["bitfinex","BTCUSD",1644817610348,0.00925822,41847.0,41846.0,0.71711075]
["bitfinex","BTCUSD",1644817611647,0.00825822,41847.0,41846.0,0.71711075]
["bitfinex","BTCUSD",1644817612348,0.00925822,41847.0,41846.0,0.71711075]
["bitfinex","BTCUSD",1644817613601,0.00825822,41847.0,41846.0,0.71711075]
["bitfinex","BTCUSD",1644817613802,0.00825822,41847.0,41846.0,0.71691]
["bitfinex","BTCUSD",1644817614602,0.32432623,41847.0,41846.0,0.71691]
["bitfinex","BTCUSD",1644817614807,0.32432623,41847.0,41846.0,0.71391]
["bitfinex","BTCUSD",1644817614808,0.10825822,41847.0,41846.0,0.71391]
["bitfinex","BTCUSD",1644817615104,0.10925822,41847.0,41846.0,0.71391]
["bitfinex","BTCUSD",1644817615702,0.10925822,41847.0,41846.0,0.03556614]
["bitfinex","BTCUSD",1644817616201,0.00825822,41847.0,41846.0,0.03556614]
["bitfinex","BTCUSD",1644817616402,0.00925822,41847.0,41846.0,0.03556614]
["bitfinex","BTCUSD",1644817616901,0.31645236,41847.0,41846.0,0.03556614]
["bitfinex","BTCUSD",1644817617145,0.31645236,41847.0,41846.0,0.03256614]
["bitfinex","BTCUSD",1644817617342,0.41645236,41847.0,41846.0,0.03256614]
["bitfinex","BTCUSD",1644817617542,0.41645236,41847.0,41840.0,0.00307542]
["bitfinex","BTCUSD",1644817617543,0.95,41845.0,41840.0,0.00307542]
["bitfinex","BTCUSD",1644817617743,0.3351469,41844.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817618044,0.05,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817619841,0.29,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817620247,0.292,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817621302,0.60066345,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817621496,0.59866345,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817621698,0.39,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817622101,0.70554134,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817623300,1.20554134,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817623500,0.89,41843.0,41842.0,0.7180652]
["bitfinex","BTCUSD",1644817623700,0.89,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817624304,0.94,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817626069,0.942,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817626471,0.944,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817627271,0.94,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817627874,1.09,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817628072,0.94,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817629395,1.09,41843.0,41842.0,0.71826552]
["bitfinex","BTCUSD",1644817630297,1.441,41843.0,41842.0,0.53961937]
["bitfinex","BTCUSD",1644817630499,1.91188917,41843.0,41842.0,0.44530103]
["bitfinex","BTCUSD",1644817630698,1.91188917,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817631499,1.91088917,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817631697,1.59,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817632146,1.591,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817632749,1.391,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817632952,0.891,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817633151,0.841,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817633348,0.74,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817634153,0.742,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817634747,0.792,41843.0,41842.0,0.43630103]
["bitfinex","BTCUSD",1644817635549,0.84,41843.0,41842.0,0.48400103]
["bitfinex","BTCUSD",1644817635798,0.74,41843.0,41842.0,0.48400103]
["bitfinex","BTCUSD",1644817636197,0.741,41843.0,41842.0,0.48500103]
["bitfinex","BTCUSD",1644817636597,0.741,41843.0,41842.0,0.82375183]
["bitfinex","BTCUSD",1644817637399,0.74,41843.0,41842.0,0.82275183]
["bitfinex","BTCUSD",1644817637701,0.74,41843.0,41842.0,0.28011066]
["bitfinex","BTCUSD",1644817637899,0.74,41843.0,41841.0,0.0837923]
["bitfinex","BTCUSD",1644817638098,0.742,41843.0,41842.0,0.0477]
["bitfinex","BTCUSD",1644817638701,0.742,41843.0,41842.0,0.76467]
["bitfinex","BTCUSD",1644817639550,0.74,41843.0,41842.0,0.76467]
["bitfinex","BTCUSD",1644817640165,0.742,41843.0,41842.0,1.098327]
["bitfinex","BTCUSD",1644817641150,0.742,41843.0,41842.0,0.76467]
["bitfinex","BTCUSD",1644817641354,0.74,41843.0,41842.0,0.76467]
["bitfinex","BTCUSD",1644817642151,0.74,41843.0,41842.0,0.76567]
["bitfinex","BTCUSD",1644817643400,0.74,41843.0,41842.0,0.76467]
["bitfinex","BTCUSD",1644817644202,0.74,41843.0,41842.0,0.76567]
["bitfinex","BTCUSD",1644817645406,0.74,41843.0,41842.0,0.76467]
["bitfinex","BTCUSD",1644817646005,0.74,41843.0,41842.0,0.75967]
["bitfinex","BTCUSD",1644817646205,0.74,41843.0,41842.0,0.76167]
["bitfinex","BTCUSD",1644817647349,0.74,41843.0,41842.0,0.75967]
["bitfinex","BTCUSD",1644817648145,0.74,41843.0,41842.0,0.76167]
["bitfinex","BTCUSD",1644817649545,0.74,41843.0,41842.0,0.75967]
["bitfinex","BTCUSD",1644817650247,0.74,41843.0,41842.0,0.76167]
["bitfinex","BTCUSD",1644817651500,0.74,41843.0,41842.0,0.75934686]
["bitfinex","BTCUSD",1644817652200,0.74,41843.0,41842.0,0.76034686]
["bitfinex","BTCUSD",1644817653001,0.00825822,41847.0,41842.0,0.76034686]
["bitfinex","BTCUSD",1644817653402,0.00825822,41847.0,41842.0,0.75934686]
["bitfinex","BTCUSD",1644817653802,0.00825822,41847.0,41842.0,0.75954578]
["bitfinex","BTCUSD",1644817654208,0.00825822,41847.0,41842.0,0.76092114]
["bitfinex","BTCUSD",1644817655555,0.00825822,41847.0,41842.0,0.75992114]
["bitfinex","BTCUSD",1644817656055,0.00825822,41847.0,41846.0,0.18823796]
["bitfinex","BTCUSD",1644817656254,0.00825822,41847.0,41846.0,0.90514796]
["bitfinex","BTCUSD",1644817656457,0.00825822,41847.0,41846.0,0.71691]
["bitfinex","BTCUSD",1644817656857,0.00037531,41849.0,41846.0,0.71691]
["bitfinex","BTCUSD",1644817657059,0.15,41857.0,41846.0,0.71691]
["bitfinex","BTCUSD",1644817657060,0.30292735,41859.0,41848.0,0.65]
["bitfinex","BTCUSD",1644817657260,0.89605301,41862.0,41849.0,0.0477]
["bitfinex","BTCUSD",1644817657261,0.5427,41862.0,41849.0,0.0477]
["bitfinex","BTCUSD",1644817657456,0.3995,41868.0,41849.0,0.0477]
["bitfinex","BTCUSD",1644817657457,0.30292735,41864.0,41852.0,0.5967]
["bitfinex","BTCUSD",1644817657660,0.3995,41868.0,41852.0,0.5967]
["bitfinex","BTCUSD",1644817657661,0.30292735,41866.0,41853.0,1.08984448]
["bitfinex","BTCUSD",1644817657855,0.30292735,41866.0,41865.0,0.06859759]
["bitfinex","BTCUSD",1644817658059,0.5971,41872.0,41866.0,0.07021079]
["bitfinex","BTCUSD",1644817658060,0.30292735,41867.0,41866.0,0.07021079]
["bitfinex","BTCUSD",1644817658302,0.5971,41872.0,41866.0,0.07021079]
["bitfinex","BTCUSD",1644817658303,0.30292735,41869.0,41866.0,0.07021079]
["bitfinex","BTCUSD",1644817658506,0.30292735,41869.0,41867.0,1.326]
["bitfinex","BTCUSD",1644817659107,0.35335301,41868.0,41867.0,1.326]
["bitfinex","BTCUSD",1644817659404,0.30271251,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817659604,0.1,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817660208,0.251,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817660805,0.151,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817661406,0.15,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817662347,0.151,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817663548,0.15,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817664147,0.151,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817665147,0.391,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817665349,0.491,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817665547,0.49,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817666020,0.74212036,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817666321,0.74312036,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817667321,0.491,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817667521,0.74210823,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817667726,0.74208934,41868.0,41867.0,0.51222835]
["bitfinex","BTCUSD",1644817667927,0.8,41867.0,41862.0,0.04091593]
["bitfinex","BTCUSD",1644817668123,0.45191287,41865.0,41862.0,0.04091593]
["bitfinex","BTCUSD",1644817668326,0.15,41863.0,41855.0,0.58828597]
["bitfinex","BTCUSD",1644817668522,0.15,41863.0,41858.0,0.71667]
["bitfinex","BTCUSD",1644817669847,0.15037524,41863.0,41858.0,0.71667]
["bitfinex","BTCUSD",1644817670046,0.15037524,41863.0,41861.0,0.07829563]
["bitfinex","BTCUSD",1644817670246,0.15137524,41863.0,41862.0,0.71664]
["bitfinex","BTCUSD",1644817670850,0.151,41863.0,41862.0,0.71664]
["bitfinex","BTCUSD",1644817672148,0.152,41863.0,41862.0,0.71664]
["bitfinex","BTCUSD",1644817673599,0.15,41863.0,41862.0,0.71664]
["bitfinex","BTCUSD",1644817673802,0.3,41863.0,41862.0,0.71664]
["bitfinex","BTCUSD",1644817674004,0.09719241,41861.0,41846.0,0.30897882]
["bitfinex","BTCUSD",1644817674202,0.24936685,41860.0,41846.0,0.30897882]
["bitfinex","BTCUSD",1644817674400,0.20166685,41859.0,41845.0,0.1215]
["bitfinex","BTCUSD",1644817674598,0.15,41853.0,41847.0,0.65739]
["bitfinex","BTCUSD",1644817675001,0.15,41853.0,41851.0,0.07244162]
["bitfinex","BTCUSD",1644817675399,0.15,41853.0,41852.0,0.77621]
["bitfinex","BTCUSD",1644817676300,0.151,41853.0,41852.0,0.77621]
["bitfinex","BTCUSD",1644817677554,0.15,41853.0,41852.0,0.77621]
["bitfinex","BTCUSD",1644817678154,0.4661308,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817678359,0.5661308,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817678755,0.6138308,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817680157,0.2977,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817680357,0.1977,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817681398,0.1997,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817682001,0.2007,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817682902,0.1977,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817683103,0.0477,41853.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817683609,0.00037528,41855.0,41852.0,0.09797707]
["bitfinex","BTCUSD",1644817683805,0.00037528,41855.0,41853.0,0.26351453]
["bitfinex","BTCUSD",1644817684003,0.1,41858.0,41854.0,1.4544]
["bitfinex","BTCUSD",1644817684402,0.00037527,41856.0,41854.0,1.4544]
["bitfinex","BTCUSD",1644817685251,0.29885926,41861.0,41854.0,1.4544]
["bitfinex","BTCUSD",1644817685452,0.29885926,41861.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817685453,0.00037527,41857.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817685652,0.002,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817686255,0.242,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817686854,0.24,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817687653,0.241,41856.0,41855.0,0.07939021]
["bitfinex","BTCUSD",1644817689501,0.24,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817689702,0.241,41856.0,41855.0,0.07939021]
["bitfinex","BTCUSD",1644817689901,0.241,41856.0,41855.0,0.39164859]
["bitfinex","BTCUSD",1644817690905,0.24,41856.0,41855.0,0.39064859]
["bitfinex","BTCUSD",1644817691506,0.24,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817691706,0.391,41856.0,41855.0,0.07939021]
["bitfinex","BTCUSD",1644817692960,0.39,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817693757,0.392,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817694959,0.39,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817695159,0.24,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817695808,0.241,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817696308,0.466,41856.0,41855.0,0.07839021]
["bitfinex","BTCUSD",1644817697803,0.466,41856.0,41854.0,0.9902285]
["bitfinex","BTCUSD",1644817697804,0.467,41856.0,41854.0,0.9902285]
["bitfinex","BTCUSD",1644817698205,0.322,41856.0,41854.0,1.07912478]
["bitfinex","BTCUSD",1644817699106,0.32,41856.0,41854.0,1.07912478]
["bitfinex","BTCUSD",1644817699758,0.321,41856.0,41855.0,0.24317252]
["bitfinex","BTCUSD",1644817699953,0.321,41856.0,41855.0,2.16177252]
["bitfinex","BTCUSD",1644817701153,0.32,41856.0,41855.0,2.16177252]
["bitfinex","BTCUSD",1644817701753,0.321,41856.0,41855.0,2.16277252]
["bitfinex","BTCUSD",1644817702354,0.321,41856.0,41855.0,1.9196]
["bitfinex","BTCUSD",1644817702954,0.32,41856.0,41855.0,1.9186]
["bitfinex","BTCUSD",1644817703405,0.32,41856.0,41855.0,2.14489784]
["bitfinex","BTCUSD",1644817704005,0.321,41856.0,41855.0,2.14489784]
["bitfinex","BTCUSD",1644817705207,0.32,41856.0,41855.0,2.14489784]
["bitfinex","BTCUSD",1644817705808,0.321,41856.0,41855.0,2.14489784]
["bitfinex","BTCUSD",1644817707045,0.32,41856.0,41855.0,2.14489784]
["bitfinex","BTCUSD",1644817707850,0.321,41856.0,41855.0,2.14589784]
["bitfinex","BTCUSD",1644817708248,0.321,41856.0,41855.0,1.9196]
["bitfinex","BTCUSD",1644817708249,0.466,41856.0,41855.0,1.9196]
["bitfinex","BTCUSD",1644817708649,0.566,41856.0,41855.0,1.9196]
["bitfinex","BTCUSD",1644817709049,0.565,41856.0,41855.0,1.9186]
["bitfinex","BTCUSD",1644817709853,0.567,41856.0,41855.0,1.9186]
["bitfinex","BTCUSD",1644817711007,0.565,41856.0,41855.0,1.9186]
["bitfinex","BTCUSD",1644817711208,0.465,41856.0,41855.0,1.9186]
["bitfinex","BTCUSD",1644817711907,0.466,41856.0,41855.0,1.9196]
["bitfinex","BTCUSD",1644817712708,0.321,41856.0,41855.0,1.9196]
["bitfinex","BTCUSD",1644817713110,0.32,41856.0,41855.0,1.9186]
["bitfinex","BTCUSD",1644817713511,0.32,41856.0,41855.0,2.12358594]
["bitfinex","BTCUSD",1644817713809,0.32084,41856.0,41855.0,2.12458594]
["bitfinex","BTCUSD",1644817715658,0.31984,41856.0,41855.0,2.12358594]
["bitfinex","BTCUSD",1644817715855,0.32084,41856.0,41855.0,2.12458594]
["bitfinex","BTCUSD",1644817716056,0.00037443,41858.0,41856.0,0.9]
["bitfinex","BTCUSD",1644817716261,0.00037443,41858.0,41857.0,1.9185]
["bitfinex","BTCUSD",1644817716456,0.09719241,41861.0,41857.0,1.9185]
["bitfinex","BTCUSD",1644817716855,0.00037442,41860.0,41857.0,1.9185]
["bitfinex","BTCUSD",1644817717660,0.09719241,41861.0,41857.0,1.9185]
["bitfinex","BTCUSD",1644817717856,0.001,41860.0,41857.0,1.9195]
["bitfinex","BTCUSD",1644817718056,0.001,41860.0,41857.0,1.9695]
["bitfinex","BTCUSD",1644817718705,0.001,41860.0,41857.0,1.9195]
["bitfinex","BTCUSD",1644817718914,0.145,41859.0,41857.0,1.9195]
["bitfinex","BTCUSD",1644817719104,0.145,41859.0,41857.0,1.9185]
["bitfinex","BTCUSD",1644817719105,0.3094404,41858.0,41857.0,1.9185]
["bitfinex","BTCUSD",1644817719307,0.3094404,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817719308,0.1,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817719506,0.1477,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817719806,0.67789819,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817720310,0.98046538,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817720705,1.03046538,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817721003,1.02946538,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817721203,0.69578749,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817721404,1.04915143,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817721905,0.74858424,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817722957,0.74658424,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817723357,1.04915143,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817723555,0.74658424,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817723755,0.74858424,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817724157,1.10104069,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817724355,0.74858424,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817724958,0.74658424,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817725158,1.04915143,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817725359,1.33287095,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817725798,1.33487095,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817726202,0.85563113,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817726602,0.55306394,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817727000,0.55106394,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817727900,0.55206394,41858.0,41857.0,1.2402709]
["bitfinex","BTCUSD",1644817728103,0.55206394,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817728104,0.85463113,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817728701,1.05463113,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817728900,0.75206394,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817729103,0.80650428,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817729301,0.45314034,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817729555,0.15,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817729753,0.152,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817729953,0.052,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817730955,0.36602025,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817731354,0.46602025,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817731756,0.46802025,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817732758,0.152,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817733158,0.05,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817733810,0.051,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817734209,0.001,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817735010,0.146,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817735809,0.147,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817736812,0.66128017,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817737056,0.45718955,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817737254,0.245,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817737854,0.247,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817738155,0.44910939,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817738355,0.247,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817738559,0.297,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817738859,0.54961574,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817739055,0.54761574,41858.0,41857.0,0.69764478]
["bitfinex","BTCUSD",1644817739456,0.295,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817739854,0.77719518,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817740055,1.09536499,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817740255,1.19536499,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817740555,0.86778555,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817740807,0.91778555,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817741706,0.345,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817741904,0.247,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817742105,0.347,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817743005,0.345,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817743206,0.44714108,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817743406,0.54714108,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817743607,0.345,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817743809,0.295,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817744108,0.49713719,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817744955,0.81516907,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817745154,0.61303188,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817745353,0.297,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817745552,0.61180885,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817745752,0.51280885,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817745952,0.61280885,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817746154,0.60980885,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817746752,0.86246677,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817747352,0.54765792,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817747553,0.59765792,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817747954,0.345,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817748154,0.346,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817751008,0.246,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817751207,0.345,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817751907,0.346,41858.0,41857.0,0.13497045]
["bitfinex","BTCUSD",1644817752964,0.49809024,41858.0,41857.0,0.13497045]
["bitfinex","BTCUSD",1644817753164,0.49709024,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817753766,0.54709024,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817754064,0.346,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817754365,0.246,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817754561,0.346,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817755162,0.5475985,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817756018,0.5485985,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817757219,0.5475985,41858.0,41857.0,0.13397045]
["bitfinex","BTCUSD",1644817758019,0.5475985,41858.0,41825.0,0.13440788]
["bitfinex","BTCUSD",1644817758020,0.3,41857.0,41825.0,0.13440788]
["bitfinex","BTCUSD",1644817758219,0.20209207,41855.0,41850.0,0.08328682]
["bitfinex","BTCUSD",1644817758619,0.145,41853.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817759864,0.146,41853.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817761865,0.147,41853.0,41851.0,0.7188]
["bitfinex","BTCUSD",1644817762064,0.146,41853.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817762567,0.34809207,41853.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817762765,0.20209207,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817763166,0.20209207,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817763913,0.20309207,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817765114,0.20209207,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817765915,0.001,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817766714,0.20317614,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817766916,0.20317595,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817767156,0.145,41853.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817767354,0.40297201,41854.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817767757,0.2021845,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817767956,0.2021845,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817768556,0.40397201,41854.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817769157,0.40397201,41854.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817769358,0.4025985,41854.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817770061,0.4035985,41854.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817770459,0.20219793,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817771119,0.151,41854.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817771120,0.20219793,41853.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817771718,0.20219793,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817771918,0.20319793,41853.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817775162,0.20219793,41853.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817775961,0.20319793,41853.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817776163,0.20219793,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817776361,0.20224444,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817776561,0.34724444,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817777162,0.34724444,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817777964,0.34824444,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817778808,0.44824444,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817779209,0.44724444,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817780010,0.44824444,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817781212,0.44724444,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817781714,0.4975985,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817781914,0.4985985,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817782168,0.246,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817782367,0.146,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817782572,0.001,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817783171,0.3525985,41853.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817783970,0.3535985,41853.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817784174,0.20224777,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817784672,0.34724777,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817784873,0.44724777,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817785274,0.44724777,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817785678,0.4975985,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817785908,0.4985985,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817786206,0.246,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817786406,0.146,41852.0,41851.0,0.7178]
["bitfinex","BTCUSD",1644817787206,0.145,41852.0,41851.0,0.7168]
["bitfinex","BTCUSD",1644817788010,0.146,41852.0,41851.0,0.57669242]
["bitfinex","BTCUSD",1644817788216,0.246,41852.0,41851.0,0.57669242]
["bitfinex","BTCUSD",1644817788510,0.246,41852.0,41851.0,0.25458461]
["bitfinex","BTCUSD",1644817788712,0.5491182,41852.0,41851.0,0.25458461]
["bitfinex","BTCUSD",1644817788909,0.6491182,41852.0,41851.0,0.25458461]
["bitfinex","BTCUSD",1644817789110,0.346,41852.0,41851.0,0.25458461]
["bitfinex","BTCUSD",1644817789312,0.345,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817789961,0.347,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817790163,0.247,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817790364,0.347,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817790564,0.60207327,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817791366,0.60007327,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817791566,0.91521156,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817791968,0.91721156,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817792668,0.66213829,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817793070,0.91485329,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817793510,0.91285329,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817794110,0.91485329,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817795312,0.91285329,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817795510,0.597715,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817796113,0.599715,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817797262,0.597715,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817798857,0.598715,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817799257,0.346,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817799460,0.146,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817799657,0.246,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817800056,0.297,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817800258,0.598715,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817801310,0.597715,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817801510,0.345,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817801711,0.70422687,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817801915,0.75192687,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817802113,1.14898477,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817802313,0.9463673,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817802513,0.9963673,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817803313,1.31843535,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817803512,1.15560311,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817803713,1.31843535,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817804113,1.26943535,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817804578,0.71020848,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817804776,0.30883224,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817804974,0.146,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817805174,0.34812005,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817805777,0.44812774,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817805974,0.148,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817806177,0.45013814,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817807176,0.44913814,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817807377,0.44713814,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817807977,0.44813814,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817809214,0.30213814,41852.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817809414,0.25300046,41854.0,41851.0,0.56556518]
["bitfinex","BTCUSD",1644817809415,0.30248032,41854.0,41851.0,0.56556518]
["bitfinex","BTCUSD",1644817809616,0.00034218,41854.0,41853.0,0.3560944]
["bitfinex","BTCUSD",1644817810214,3.91003814,41858.0,41855.0,0.06615811]
["bitfinex","BTCUSD",1644817810417,0.00034217,41856.0,41855.0,0.06615811]
["bitfinex","BTCUSD",1644817811415,0.20213814,41857.0,41855.0,0.06615811]
["bitfinex","BTCUSD",1644817811616,0.36491825,41857.0,41855.0,0.06615811]
["bitfinex","BTCUSD",1644817811813,0.20213814,41857.0,41855.0,0.06615811]
["bitfinex","BTCUSD",1644817812066,0.20313814,41857.0,41855.0,0.06615811]
["bitfinex","BTCUSD",1644817812968,0.20313814,41857.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817812969,0.03479661,41854.0,41851.0,0.25358461]
["bitfinex","BTCUSD",1644817813167,0.34711861,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817813371,0.20211861,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817814067,0.20311861,41852.0,41851.0,0.25451247]
["bitfinex","BTCUSD",1644817815269,0.001,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817815469,0.20212096,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817816110,0.002,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817817309,0.03479661,41854.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817817710,0.03513879,41854.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817817912,0.23725975,41854.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817818111,0.34712096,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817818313,0.44712096,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817819774,0.2526512,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817820573,0.296,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817820574,0.5486512,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817820776,0.20211773,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817821672,0.5476512,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817821874,0.295,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817822077,0.001,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817822273,0.20312331,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817823616,0.19812331,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817823816,0.295,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817824016,0.195,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817824317,0.001,41852.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817825418,0.195,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817826216,0.146,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817826417,0.001,41853.0,41851.0,0.25351247]
["bitfinex","BTCUSD",1644817827860,0.13513879,41854.0,41853.0,0.00116158]
["bitfinex","BTCUSD",1644817828061,0.03513879,41854.0,41853.0,0.00116158]
["bitfinex","BTCUSD",1644817828263,0.03479661,41854.0,41853.0,0.00116158]
["bitfinex","BTCUSD",1644817829463,0.03479661,41854.0,41853.0,0.27093575]
["bitfinex","BTCUSD",1644817830068,0.03579661,41854.0,41853.0,0.27193575]
["bitfinex","BTCUSD",1644817831416,0.03479661,41854.0,41853.0,0.27093575]
["bitfinex","BTCUSD",1644817831816,0.03479661,41854.0,41853.0,1.45103575]
["bitfinex","BTCUSD",1644817832217,0.03479661,41854.0,41853.0,1.45203575]
["bitfinex","BTCUSD",1644817832218,0.03579661,41854.0,41853.0,1.45203575]
["bitfinex","BTCUSD",1644817833418,0.03479661,41854.0,41853.0,1.45103575]
["bitfinex","BTCUSD",1644817833818,0.03479661,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817834217,0.03579661,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817834668,0.03579661,41854.0,41853.0,1.4826779]
["bitfinex","BTCUSD",1644817835273,0.03579661,41854.0,41853.0,1.4816779]
["bitfinex","BTCUSD",1644817835469,0.03479661,41854.0,41853.0,1.4816779]
["bitfinex","BTCUSD",1644817836072,0.03579661,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817837172,0.03579661,41854.0,41853.0,1.47328921]
["bitfinex","BTCUSD",1644817837372,0.03479661,41854.0,41853.0,1.47228921]
["bitfinex","BTCUSD",1644817838172,0.03579661,41854.0,41853.0,1.47328921]
["bitfinex","BTCUSD",1644817839416,0.03579661,41854.0,41853.0,1.47228921]
["bitfinex","BTCUSD",1644817839417,0.03479661,41854.0,41853.0,1.47228921]
["bitfinex","BTCUSD",1644817840221,0.03579661,41854.0,41853.0,1.47328921]
["bitfinex","BTCUSD",1644817840818,0.03579661,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817841420,0.03479661,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817841819,0.03479661,41854.0,41853.0,1.47519145]
["bitfinex","BTCUSD",1644817842061,0.03579661,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817843462,0.03479661,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817844162,0.03579661,41854.0,41853.0,1.46550864]
["bitfinex","BTCUSD",1644817844365,0.03579661,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817845366,0.03479661,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817846112,0.03579661,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817846611,0.25723505,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817846812,0.63467341,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817847012,0.68467341,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817847212,0.70823497,41854.0,41853.0,1.18226158]
["bitfinex","BTCUSD",1644817847412,0.70823497,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817847413,0.70723497,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817847612,0.37979661,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817847812,0.56164519,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817848216,0.81629639,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817848616,0.63444781,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817849415,0.63244781,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817850261,0.63444781,41854.0,41853.0,1.18126158]
["bitfinex","BTCUSD",1644817850464,0.63444781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817851465,0.63244781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817852167,0.63444781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817852767,0.48944781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817853423,0.48744781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817853818,0.43744781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817854217,0.43944781,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817855421,0.18679661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817855720,0.33703747,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817856319,0.33903747,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817856520,0.48403747,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817856722,0.28179661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817857176,0.18179661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817857373,0.17979661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817857574,0.50164948,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817857775,0.70164948,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817857974,0.78961901,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817858175,0.79161901,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817858776,0.46976614,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817858975,0.78918069,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817859176,0.72256668,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817859377,0.46776614,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817860177,0.46976614,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817860378,0.38179661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817860819,0.63459715,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817861418,0.63259715,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817862020,0.37979661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817862217,0.38079661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817862920,0.33079661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817863520,0.22979661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817864320,0.23179661,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817865163,0.48462642,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817865362,0.58462642,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817865563,0.58262642,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817866266,0.58462642,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817867464,0.58262642,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817868164,0.58462642,41854.0,41853.0,1.1811556]
["bitfinex","BTCUSD",1644817869313,0.33179661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817869513,0.58269363,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817869716,0.48269363,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817870014,0.43769363,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817870215,0.43969363,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817871522,0.43769363,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817871916,0.18479661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817872163,0.18579661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817872363,0.08579661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817873470,0.08479661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817874265,0.08679661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817874665,0.08679661,41854.0,41853.0,1.44206886]
["bitfinex","BTCUSD",1644817875065,0.34936289,41854.0,41853.0,1.44206886]
["bitfinex","BTCUSD",1644817875266,0.03679661,41854.0,41853.0,1.44206886]
["bitfinex","BTCUSD",1644817875466,0.13679661,41854.0,41853.0,1.44206886]
["bitfinex","BTCUSD",1644817875916,0.28179661,41854.0,41853.0,1.44206886]
["bitfinex","BTCUSD",1644817876116,0.64729349,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817876320,0.69929349,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817876719,0.70106144,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817877520,0.69706144,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817877717,0.37979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817877918,0.27979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817878117,0.37979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817878317,0.37179661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817879418,0.58776241,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817879672,0.36979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817879871,0.22479661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817880272,0.28679661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817880474,0.23679661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817880674,0.13679661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817881277,0.28179661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817882074,0.27979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817882274,0.28179661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817883434,0.27979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817883734,0.59416881,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817883933,0.69416881,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817884331,0.69616881,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817884732,0.99974864,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817885535,0.99774864,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817886139,0.37979661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817886338,0.28079661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817886537,0.38079661,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817886737,0.69873325,41854.0,41853.0,1.1761556]
["bitfinex","BTCUSD",1644817886938,0.69873325,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817887771,0.64773325,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817888369,0.64973325,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817888870,0.33179661,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817889269,0.23179661,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817889469,0.32979661,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817889870,0.37979661,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817890270,0.38179661,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817891122,0.70835605,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817891521,0.70635605,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817892121,0.37979661,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817892325,0.59937658,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817892523,0.69937658,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817893530,0.69737658,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817893726,1.06714937,41854.0,41853.0,0.71721102]
["bitfinex","BTCUSD",1644817893928,2.18854303,41854.0,41846.0,0.00019806]
["bitfinex","BTCUSD",1644817894127,2.18854303,41854.0,41845.0,0.00034179]
["bitfinex","BTCUSD",1644817894128,0.3540571,41848.0,41845.0,0.00034179]
["bitfinex","BTCUSD",1644817894325,0.145,41846.0,41842.0,0.00019806]
["bitfinex","BTCUSD",1644817894574,0.48249681,41843.0,41841.0,0.01329806]
["bitfinex","BTCUSD",1644817894877,0.05,41842.0,41841.0,0.01329806]
["bitfinex","BTCUSD",1644817895073,0.05,41842.0,41841.0,0.73028806]
["bitfinex","BTCUSD",1644817896377,0.051,41842.0,41841.0,0.73028806]
["bitfinex","BTCUSD",1644817896778,0.37960719,41843.0,41842.0,0.06435394]
["bitfinex","BTCUSD",1644817896978,0.37960719,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817898319,0.38060719,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817898520,0.28060719,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817898722,0.38060719,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817899523,0.37960719,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817899823,0.195,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817900023,0.295,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817900224,0.536,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817901521,0.535,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817902276,0.536,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817903678,0.535,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817904279,0.536,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817905680,0.535,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817906328,0.536,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817907633,0.535,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817908229,0.536,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817909572,0.535,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817910482,0.536,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817911280,2.14766578,41843.0,41842.0,0.064552]
["bitfinex","BTCUSD",1644817911504,2.14766578,41843.0,41841.0,0.73009]
["bitfinex","BTCUSD",1644817911505,2.412,41842.0,41841.0,0.67830674]
["bitfinex","BTCUSD",1644817911675,2.65936578,41842.0,41841.0,0.67430674]
["bitfinex","BTCUSD",1644817911874,2.65936578,41842.0,41840.0,0.0004454]
["bitfinex","BTCUSD",1644817911875,0.145,41841.0,41840.0,0.0004454]
["bitfinex","BTCUSD",1644817912078,0.54531376,41841.0,41840.0,0.0004454]
["bitfinex","BTCUSD",1644817912274,0.64532551,41841.0,41840.0,7.542e-05]
["bitfinex","BTCUSD",1644817912875,0.3927,41841.0,41840.0,7.542e-05]
["bitfinex","BTCUSD",1644817913077,1.6547,41841.0,41840.0,7.542e-05]
["bitfinex","BTCUSD",1644817913326,1.6547,41841.0,41838.0,0.6461344]
["bitfinex","BTCUSD",1644817913327,2.55832148,41839.0,41838.0,0.6461344]
["bitfinex","BTCUSD",1644817913533,2.75102148,41839.0,41838.0,0.63876442]
["bitfinex","BTCUSD",1644817913727,2.71756141,41839.0,41838.0,0.63910369]
["bitfinex","BTCUSD",1644817913928,0.50556141,41839.0,41838.0,0.63910369]
["bitfinex","BTCUSD",1644817914129,0.16286141,41839.0,41838.0,0.63910369]
["bitfinex","BTCUSD",1644817914330,0.001,41839.0,41838.0,0.63910369]
["bitfinex","BTCUSD",1644817914728,0.001,41839.0,41838.0,0.63876442]
["bitfinex","BTCUSD",1644817915327,0.001,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817916230,0.051,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817916530,0.053,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817916730,0.053,41839.0,41838.0,1.0350404]
["bitfinex","BTCUSD",1644817917275,0.053,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817917475,0.052,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817917678,0.05,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817917877,0.195,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817918076,0.245,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817919878,0.247,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817920479,0.249,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817921128,0.5697638,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817921327,0.6697638,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817921825,0.6657638,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817922426,0.6667638,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817922627,0.346,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817922926,0.196,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817923125,0.296,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817923731,0.295,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817924328,0.197,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817925573,0.195,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817926379,0.196,41839.0,41838.0,0.70603302]
["bitfinex","BTCUSD",1644817926778,0.196,41839.0,41838.0,0.70622796]
["bitfinex","BTCUSD",1644817927382,0.196,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817927779,0.245,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817928419,0.246,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817929623,0.245,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817930323,0.246,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817931722,0.245,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817932372,0.246,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817932776,0.196,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817933574,0.195,41839.0,41838.0,0.41849256]
["bitfinex","BTCUSD",1644817934175,0.195,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817934374,0.196,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817935177,3.949,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817935375,4.049,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817935573,4.048,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817936131,4.21086382,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817936331,4.049,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817936739,3.999,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817936933,3.854,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817937731,3.853,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817937933,3.998,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817938334,3.999,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817938735,4.049,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817939678,4.048,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817940477,4.049,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817941780,4.048,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817942379,4.049,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817942778,3.999,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817943837,3.998,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817944438,3.999,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817945035,4.16186498,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817945436,3.999,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817945637,3.998,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817946036,4.16085814,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817946437,3.999,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817946636,4.16185925,41839.0,41838.0,0.35122396]
["bitfinex","BTCUSD",1644817947473,4.16185925,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817947673,4.16085925,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817947874,3.998,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817948075,4.16086164,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817948476,4.16286164,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817948675,3.855,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817948874,4.05,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817949175,3.905,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817949775,4.05,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817949977,3.805,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817950180,3.705,41839.0,41838.0,0.70284991]
["bitfinex","BTCUSD",1644817950380,3.705,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817950381,3.16322252,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817951229,3.16022252,41839.0,41838.0,0.35112433]
["bitfinex","BTCUSD",1644817952429,3.16122252,41839.0,41838.0,0.66729965]
["bitfinex","BTCUSD",1644817953231,3.16122252,41839.0,41838.0,1.71799665]
["bitfinex","BTCUSD",1644817953433,3.16122252,41839.0,41838.0,1.40282133]
["bitfinex","BTCUSD",1644817953731,3.16022252,41839.0,41838.0,1.40182133]
["bitfinex","BTCUSD",1644817954331,3.16022252,41839.0,41838.0,1.60524224]
["bitfinex","BTCUSD",1644817954586,3.16122252,41839.0,41838.0,1.65624224]
["bitfinex","BTCUSD",1644817955386,3.16122252,41839.0,41838.0,1.45282133]
["bitfinex","BTCUSD",1644817955686,3.16022252,41839.0,41838.0,1.45182133]
["bitfinex","BTCUSD",1644817955886,3.21022252,41839.0,41838.0,1.60524224]
["bitfinex","BTCUSD",1644817956089,3.21022252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817956388,3.21122252,41839.0,41838.0,1.06916433]
["bitfinex","BTCUSD",1644817957685,3.21022252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817958526,3.21122252,41839.0,41838.0,1.06916433]
["bitfinex","BTCUSD",1644817959729,3.21022252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817960531,3.16122252,41839.0,41838.0,1.06916433]
["bitfinex","BTCUSD",1644817960830,3.16122252,41839.0,41838.0,1.11916433]
["bitfinex","BTCUSD",1644817961030,3.16122252,41839.0,41838.0,1.45282133]
["bitfinex","BTCUSD",1644817962974,3.16122252,41839.0,41838.0,1.11916433]
["bitfinex","BTCUSD",1644817963375,3.16122252,41839.0,41838.0,1.45282133]
["bitfinex","BTCUSD",1644817963578,3.16022252,41839.0,41838.0,1.45282133]
["bitfinex","BTCUSD",1644817963779,3.16022252,41839.0,41838.0,1.11816433]
["bitfinex","BTCUSD",1644817964177,3.16022252,41839.0,41838.0,1.45182133]
["bitfinex","BTCUSD",1644817964378,3.16022252,41839.0,41838.0,1.45282133]
["bitfinex","BTCUSD",1644817964578,3.16022252,41839.0,41838.0,1.11916433]
["bitfinex","BTCUSD",1644817965852,3.16022252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817966251,3.21022252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817966450,3.21122252,41839.0,41838.0,1.06916433]
["bitfinex","BTCUSD",1644817967652,3.21022252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817968449,3.21122252,41839.0,41838.0,1.06816433]
["bitfinex","BTCUSD",1644817968848,3.21122252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817969779,3.31022252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817970078,3.36022252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817970286,3.50522252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817970476,3.50622252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817970677,3.45622252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817971877,3.45522252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817972479,3.45622252,41839.0,41838.0,1.06316433]
["bitfinex","BTCUSD",1644817973180,3.45622252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817973926,3.45522252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817974226,3.31022252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817974426,3.31122252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817974626,3.45298497,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817974827,3.50298497,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817975728,3.50198497,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817976529,3.50298497,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817977789,3.50198497,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817978585,3.50298497,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817978991,3.36122252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817980387,3.36022252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817980689,3.36122252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817980927,3.31122252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817981728,3.31022252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817982729,3.36022252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817983830,3.31022252,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817984029,3.31022228,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817985876,3.31122228,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817986478,3.31322228,41839.0,41838.0,0.67516408]
["bitfinex","BTCUSD",1644817988734,3.31322228,41839.0,41838.0,0.67535798]
["bitfinex","BTCUSD",1644817990842,3.61594213,41839.0,41838.0,0.67535798]
["bitfinex","BTCUSD",1644817991034,3.36322228,41839.0,41838.0,0.67535798]
["bitfinex","BTCUSD",1644817991240,3.41092228,41839.0,41838.0,0.67535798]
["bitfinex","BTCUSD",1644817993285,3.41092228,41839.0,41838.0,0.57475099]
["bitfinex","BTCUSD",1644817993685,3.41092228,41839.0,41838.0,0.57455709]
["bitfinex","BTCUSD",1644817994284,3.41092228,41839.0,41838.0,0.55455709]
["bitfinex","BTCUSD",1644817999684,3.66339385,41839.0,41838.0,0.55455709]
["bitfinex","BTCUSD",1644818000784,3.61339385,41839.0,41838.0,0.55455709]
["bitfinex","BTCUSD",1644818002588,3.36092228,41839.0,41838.0,0.55455709]
["bitfinex","BTCUSD",1644818003431,3.61339385,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818006434,3.36092228,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818006735,3.41092228,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818006934,3.66339385,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818007192,3.41092228,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818008495,3.66349725,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818008694,3.41092228,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818009798,3.66350482,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818009996,3.41092228,41839.0,41838.0,0.54455709]
["bitfinex","BTCUSD",1644818010499,3.41092228,41839.0,41838.0,0.14789187]
["bitfinex","BTCUSD",1644818010500,5.65600007,41839.0,41838.0,0.14789187]
["bitfinex","BTCUSD",1644818010698,5.60101768,41839.0,41838.0,0.06378567]
["bitfinex","BTCUSD",1644818010945,2.262,41836.0,41835.0,0.00757208]
["bitfinex","BTCUSD",1644818011142,3.14601318,41836.0,41835.0,0.00757208]
["bitfinex","BTCUSD",1644818011345,1.262,41834.0,41830.0,0.00236108]
["bitfinex","BTCUSD",1644818011545,1.9412445,41832.0,41830.0,0.00236108]
["bitfinex","BTCUSD",1644818011741,2.1388445,41832.0,41830.0,0.00236108]
["bitfinex","BTCUSD",1644818011945,2.64237384,41832.0,41830.0,0.001]
["bitfinex","BTCUSD",1644818012144,2.2888445,41832.0,41830.0,0.001]
["bitfinex","BTCUSD",1644818012542,2.1889445,41832.0,41830.0,0.001]
["bitfinex","BTCUSD",1644818013145,2.34843447,41831.0,41827.0,0.0005628]
["bitfinex","BTCUSD",1644818013346,0.6,41824.0,41823.0,0.00136122]
["bitfinex","BTCUSD",1644818013546,0.6477,41824.0,41823.0,0.00136122]
["bitfinex","BTCUSD",1644818013744,0.33946245,41824.0,41823.0,0.00136122]
["bitfinex","BTCUSD",1644818014044,0.38946245,41824.0,41823.0,0.00136122]
["bitfinex","BTCUSD",1644818014446,1.15091802,41824.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818014889,0.31443271,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818015090,0.36213271,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818015290,0.46213271,41823.0,41822.0,0.06817146]
["bitfinex","BTCUSD",1644818015492,0.1477,41823.0,41822.0,0.06817146]
["bitfinex","BTCUSD",1644818016391,0.0477,41823.0,41822.0,0.06817146]
["bitfinex","BTCUSD",1644818017293,0.0477,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818018830,0.18946245,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818019030,0.23946245,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818019232,0.0977,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818021335,0.0477,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818022488,0.51224864,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818022891,0.66224864,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818023388,0.33946245,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818023789,0.23946245,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818023989,0.33946245,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818025391,0.42252449,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818025594,1.68452449,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818025878,1.9367665,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818026067,1.84744962,41823.0,41822.0,0.00063576]
["bitfinex","BTCUSD",1644818026670,1.84744962,41823.0,41822.0,0.00082825]
["bitfinex","BTCUSD",1644818026869,1.84744962,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818026870,2.15014003,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818027271,1.84744962,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818028072,2.44414962,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818028670,1.18214962,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818028871,2.81197695,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818029070,2.91187695,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818029271,3.16400211,41823.0,41822.0,0.0003806]
["bitfinex","BTCUSD",1644818029473,1.0,41822.0,41821.0,0.0073806]
["bitfinex","BTCUSD",1644818029694,1.0,41822.0,41820.0,0.00256672]
["bitfinex","BTCUSD",1644818029695,3.02695688,41822.0,41820.0,0.00204133]
["bitfinex","BTCUSD",1644818029893,2.262,41820.0,41819.0,0.00169933]
["bitfinex","BTCUSD",1644818030094,2.262,41820.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818030095,2.4097,41820.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818030290,1.40376245,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818030491,0.28946245,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818030689,0.38946245,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818031495,1.65146245,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818032092,0.38946245,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818032289,0.62583568,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818032490,0.72583568,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818032890,0.71302353,41817.0,41816.0,0.0011]
["bitfinex","BTCUSD",1644818033342,0.71302353,41817.0,41814.0,0.0042]
["bitfinex","BTCUSD",1644818033343,0.08589098,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818033539,0.68251988,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818033943,0.78251988,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818034141,0.23359098,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818034341,0.56520637,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818034540,0.1477,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818034945,0.1246,41822.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818035145,0.14176245,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818035543,0.0477,41821.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818035544,1.262,41820.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818035743,0.08417557,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818036143,0.18417557,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818037188,0.42417557,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818037390,1.58654926,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818037588,0.37224926,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818037786,0.47224926,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818038991,0.1477,41815.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818039190,0.34,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818039191,0.29,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818039392,0.48176245,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818040293,0.58176245,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818040943,0.44,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818041343,0.58176245,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818042542,0.44,41816.0,41814.0,0.00365184]
["bitfinex","BTCUSD",1644818043153,0.44,41816.0,41810.0,0.21857689]
["bitfinex","BTCUSD",1644818043154,0.4,41815.0,41810.0,0.21857689]
["bitfinex","BTCUSD",1644818043345,0.5,41815.0,41810.0,0.0048259]
["bitfinex","BTCUSD",1644818043543,0.5,41815.0,41813.0,0.00020093]
["bitfinex","BTCUSD",1644818043745,0.55,41815.0,41813.0,0.00020093]
["bitfinex","BTCUSD",1644818043945,0.15,41815.0,41813.0,0.00020093]
["bitfinex","BTCUSD",1644818044144,0.2,41815.0,41813.0,0.00020093]
["bitfinex","BTCUSD",1644818044344,0.15,41815.0,41813.0,0.00020093]
["bitfinex","BTCUSD",1644818044598,0.24,41816.0,41810.0,0.0548259]
["bitfinex","BTCUSD",1644818044795,0.24,41816.0,41810.0,0.1025259]
["bitfinex","BTCUSD",1644818044994,0.24,41816.0,41810.0,0.0525259]
["bitfinex","BTCUSD",1644818045396,0.24,41816.0,41810.0,0.0425259]
["bitfinex","BTCUSD",1644818045595,0.29,41816.0,41810.0,0.0425259]
["bitfinex","BTCUSD",1644818045800,0.29,41816.0,41811.0,0.0003662]
["bitfinex","BTCUSD",1644818045996,0.29,41816.0,41811.0,0.00055852]
["bitfinex","BTCUSD",1644818046195,0.29,41816.0,41811.0,0.0003662]
["bitfinex","BTCUSD",1644818046796,0.29,41816.0,41810.0,0.00019232]
["bitfinex","BTCUSD",1644818046997,0.29,41816.0,41811.0,0.0003662]
["bitfinex","BTCUSD",1644818047398,0.29,41816.0,41811.0,0.00055852]
["bitfinex","BTCUSD",1644818047798,0.29,41816.0,41810.0,0.0760575]
["bitfinex","BTCUSD",1644818048751,0.24,41816.0,41811.0,0.05]
["bitfinex","BTCUSD",1644818048952,0.24,41816.0,41811.0,0.09789232]
["bitfinex","BTCUSD",1644818049151,0.24,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818049351,0.24,41816.0,41812.0,0.71766232]
["bitfinex","BTCUSD",1644818049554,0.24016567,41816.0,41812.0,0.71766232]
["bitfinex","BTCUSD",1644818049753,0.24016567,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818050354,0.29016567,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818050552,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818050751,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818051752,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818051951,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818052790,0.24,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818053293,0.24036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818054093,0.24,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818054296,0.24036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818055295,0.24,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818055498,0.24036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818056337,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818056539,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818056738,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818057641,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818057841,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818058940,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818059142,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818059999,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818060398,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818060699,0.24036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818061303,0.24,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818061599,0.24036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818061798,0.29036616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818062400,0.29,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818062800,3.45116616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818063199,3.55116616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818063649,3.5508,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818064046,3.55116616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818064846,3.4008,41816.0,41812.0,0.76747]
["bitfinex","BTCUSD",1644818065045,3.40116616,41816.0,41812.0,0.76747]
["bitfinex","BTCUSD",1644818065248,3.40116616,41816.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818065447,0.31605335,41815.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818065648,0.5179244,41815.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818065851,0.6179244,41815.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818066048,0.20187105,41814.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818066647,0.20134678,41814.0,41812.0,0.71766204]
["bitfinex","BTCUSD",1644818067091,0.20134678,41814.0,41812.0,0.71747]
["bitfinex","BTCUSD",1644818067895,0.44410126,41814.0,41812.0,0.26007835]
["bitfinex","BTCUSD",1644818068098,0.0977,41813.0,41812.0,0.26007835]
["bitfinex","BTCUSD",1644818068292,0.35003881,41813.0,41812.0,0.26007835]
["bitfinex","BTCUSD",1644818068493,0.0977,41813.0,41812.0,0.26007835]
["bitfinex","BTCUSD",1644818068694,0.1977,41813.0,41812.0,0.26007835]
["bitfinex","BTCUSD",1644818069796,0.0977,41813.0,41812.0,0.26007835]
["bitfinex","BTCUSD",1644818070103,0.69715749,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818070296,0.1977,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818070695,0.500662,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818071541,0.1977,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818071743,0.500662,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818071942,0.0977,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818072141,0.500662,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818072341,0.86738333,41813.0,41812.0,0.25607835]
["bitfinex","BTCUSD",1644818072940,0.86738333,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818073144,0.56442133,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818073343,0.86738333,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818073843,0.56442133,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818075096,0.15,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818075297,0.05,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818076699,0.25189361,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818078104,0.57066943,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818078337,0.35189361,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818079138,0.67093577,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818079340,0.47685824,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818079643,0.72923385,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818080040,0.47685824,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818080539,0.15,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818080939,0.05,41813.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818081242,0.30190995,41814.0,41812.0,0.24607835]
["bitfinex","BTCUSD",1644818081469,3.60307611,41816.0,41814.0,0.54319462]
["bitfinex","BTCUSD",1644818081641,3.40116616,41816.0,41814.0,0.54319462]
["bitfinex","BTCUSD",1644818081842,3.4008,41816.0,41814.0,0.54319462]
["bitfinex","BTCUSD",1644818082488,3.4008,41816.0,41815.0,0.25274984]
["bitfinex","BTCUSD",1644818082688,3.4008,41816.0,41815.0,0.25294188]
["bitfinex","BTCUSD",1644818082889,3.4008,41816.0,41815.0,0.34262123]
["bitfinex","BTCUSD",1644818084292,3.4008,41816.0,41815.0,0.08987139]
["bitfinex","BTCUSD",1644818089138,3.80272617,41816.0,41815.0,0.08987139]
["bitfinex","BTCUSD",1644818089438,3.6008,41816.0,41815.0,0.0048213]
["bitfinex","BTCUSD",1644818090795,3.5508,41816.0,41815.0,0.0048213]
["bitfinex","BTCUSD",1644818092196,3.75274654,41816.0,41815.0,0.0048213]
["bitfinex","BTCUSD",1644818092801,3.80274654,41816.0,41815.0,0.0048213]
["bitfinex","BTCUSD",1644818092998,3.6008,41816.0,41815.0,0.0048213]
["bitfinex","BTCUSD",1644818093847,3.4008,41816.0,41815.0,0.0048213]
["bitfinex","BTCUSD",1644818099996,3.4008,41816.0,41814.0,0.54319462]
["bitfinex","BTCUSD",1644818100308,0.18946245,41815.0,41814.0,0.54319462]
["bitfinex","BTCUSD",1644818100500,0.70094871,41815.0,41814.0,0.54319462]
["bitfinex","BTCUSD",1644818100707,0.75094871,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818100949,0.85094871,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818101144,0.56356442,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818101349,0.86646828,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818101544,0.80048177,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818101746,0.54757791,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818101945,0.64188937,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818102244,0.85048293,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818102445,0.54757907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818102645,0.85048293,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818102846,0.54757907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818103044,0.89480123,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818103446,0.85047096,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818103646,0.70870851,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818103846,0.40581662,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818104792,0.35811662,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818105193,0.32547114,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818105394,0.56723359,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818105593,0.49987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818106193,0.57987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818106411,0.43811662,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818106993,0.57987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818107597,0.8957611,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818107795,0.57987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818107995,0.43811662,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818108197,0.57987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818109253,0.83229064,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818109454,0.57987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818109654,0.83229064,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818109856,0.57987907,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818110256,0.69053999,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818110656,0.43811662,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818110856,0.38811662,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818111356,0.64053898,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818111558,0.49053898,41815.0,41814.0,0.53919462]
["bitfinex","BTCUSD",1644818111758,0.23811662,41815.0,41814.0,0.84596638]
["bitfinex","BTCUSD",1644818111957,0.08,41815.0,41814.0,0.84596638]
["bitfinex","BTCUSD",1644818112205,3.4008,41816.0,41815.0,0.11951799]
["bitfinex","BTCUSD",1644818112605,3.4008,41816.0,41815.0,0.36740254]
["bitfinex","BTCUSD",1644818113409,3.4008,41816.0,41815.0,0.55274702]
["bitfinex","BTCUSD",1644818114010,3.4508,41816.0,41815.0,0.55274702]
["bitfinex","BTCUSD",1644818114209,3.4508,41816.0,41815.0,0.36740254]
["bitfinex","BTCUSD",1644818116744,3.4008,41816.0,41815.0,0.36740254]
["bitfinex","BTCUSD",1644818116946,3.3508,41816.0,41815.0,1.05676486]
["bitfinex","BTCUSD",1644818117147,3.3508,41816.0,41815.0,1.55620254]
["bitfinex","BTCUSD",1644818117343,3.3508,41816.0,41815.0,1.88985954]
["bitfinex","BTCUSD",1644818117744,3.3508,41816.0,41815.0,1.55620254]
["bitfinex","BTCUSD",1644818118444,3.3508,41816.0,41815.0,1.88985954]
["bitfinex","BTCUSD",1644818118644,3.3508,41816.0,41815.0,1.55620254]
["bitfinex","BTCUSD",1644818118947,3.3508,41816.0,41815.0,1.88985954]
["bitfinex","BTCUSD",1644818120203,3.3508,41816.0,41815.0,1.55620254]
["bitfinex","BTCUSD",1644818120802,3.3508,41816.0,41815.0,1.60620254]
["bitfinex","BTCUSD",1644818121002,0.49822101,41816.0,41815.0,1.60620254]
["bitfinex","BTCUSD",1644818121202,0.49822101,41816.0,41815.0,1.65390254]
["bitfinex","BTCUSD",1644818124646,0.49822101,41816.0,41815.0,1.98755954]
["bitfinex","BTCUSD",1644818125246,0.00036493,41818.0,41815.0,1.98755954]
["bitfinex","BTCUSD",1644818125247,0.00036493,41818.0,41815.0,1.65390254]
["bitfinex","BTCUSD",1644818125450,0.00036493,41818.0,41817.0,0.35914105]
["bitfinex","BTCUSD",1644818125749,0.00036493,41818.0,41817.0,1.64794105]
["bitfinex","BTCUSD",1644818125949,0.00036493,41818.0,41817.0,1.69564105]
["bitfinex","BTCUSD",1644818126149,0.4232433,41834.0,41817.0,1.69564105]
["bitfinex","BTCUSD",1644818126450,0.3240488,41833.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818126651,0.46904292,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818126852,0.47269634,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818127094,0.15,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818127297,0.47388339,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818127503,0.15,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818127698,0.2,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818127999,0.05,41834.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818128199,0.00036485,41835.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818128402,0.25253527,41832.0,41831.0,0.08900601]
["bitfinex","BTCUSD",1644818128700,0.25253527,41832.0,41821.0,0.1634]
["bitfinex","BTCUSD",1644818129100,0.30253527,41832.0,41821.0,0.1634]
["bitfinex","BTCUSD",1644818129602,0.25253527,41830.0,41821.0,0.38035221]
["bitfinex","BTCUSD",1644818129801,0.25253527,41830.0,41827.0,0.27005903]
["bitfinex","BTCUSD",1644818130002,0.00036488,41829.0,41827.0,0.18033467]
["bitfinex","BTCUSD",1644818130202,0.00036488,41829.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818130854,0.25253527,41831.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818131055,0.25253527,41832.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818131256,0.00036487,41830.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818132064,0.30253527,41832.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818132257,0.00036487,41830.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818133258,0.30253527,41832.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818133456,0.00036487,41830.0,41826.0,0.07590692]
["bitfinex","BTCUSD",1644818134259,0.00036487,41830.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818134458,0.40253527,41833.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818134706,0.00036488,41828.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818135407,0.00036488,41828.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818135904,0.05,41833.0,41829.0,0.34001715]
["bitfinex","BTCUSD",1644818136105,0.40253527,41834.0,41829.0,0.34001715]
["bitfinex","BTCUSD",1644818136504,0.31802565,41833.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818136905,0.41802565,41833.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818137107,0.00036486,41832.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818137309,0.25290013,41832.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818137507,0.30290013,41832.0,41827.0,0.27316054]
["bitfinex","BTCUSD",1644818138109,0.05,41832.0,41827.0,0.27316054]
["bitfinex","BTCUSD",1644818138348,0.00036486,41832.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818139149,0.00036486,41832.0,41827.0,0.30218476]
["bitfinex","BTCUSD",1644818139360,0.49253527,41834.0,41827.0,0.30218476]
["bitfinex","BTCUSD",1644818139361,0.34,41834.0,41827.0,0.30218476]
["bitfinex","BTCUSD",1644818139552,0.00036486,41831.0,41826.0,0.08587558]
["bitfinex","BTCUSD",1644818139755,0.14212731,41831.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818139955,0.32017513,41830.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818140154,0.25253527,41829.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818140350,0.28286415,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818140754,0.33286415,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818140952,0.58042608,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818141150,0.68042608,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818141750,0.73042608,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818141950,1.04933272,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818142215,0.32472036,41823.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818142415,0.47242036,41823.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818144115,0.46743121,41823.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818145017,0.1477,41823.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818145220,0.0003649,41825.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818145416,0.0477,41830.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818146043,0.26598942,41826.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818146845,0.26615512,41826.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818147848,0.50598942,41826.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818148046,0.50615512,41826.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818148651,0.46351857,41825.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818148849,0.42175612,41825.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818149049,0.56351857,41825.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818149249,0.05,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818149449,0.0977,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818149707,0.1477,41824.0,41822.0,1.1887]
["bitfinex","BTCUSD",1644818149906,0.1477,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818150314,0.36879837,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818150711,0.46879837,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818151319,0.34595943,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818151710,0.69829172,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154173,0.35233229,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154374,0.00036546,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154375,0.25233229,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154572,0.00036546,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154573,0.1,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154773,0.25269775,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818154972,0.25233229,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818155172,0.25269775,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818155774,0.25233229,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818156177,0.32205519,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818156178,0.57443799,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818156375,0.4221057,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818157500,0.67453353,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818157700,0.4221057,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818160844,0.72514803,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818161344,0.4221057,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818161546,0.1,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818161944,0.40304233,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818162144,0.30304233,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818162344,0.40304233,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818162749,0.25242663,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818162946,0.1,41824.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818163350,0.25242663,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818163746,0.25279209,41825.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818164608,0.34,41826.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818164609,0.24,41826.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818164803,0.2401657,41826.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818165403,0.2401657,41826.0,41825.0,0.28223469]
["bitfinex","BTCUSD",1644818165809,0.24,41826.0,41825.0,0.28223469]
["bitfinex","BTCUSD",1644818166205,0.24,41826.0,41824.0,0.08275542]
["bitfinex","BTCUSD",1644818167204,0.24,41826.0,41824.0,0.43758602]
["bitfinex","BTCUSD",1644818167404,0.24,41826.0,41824.0,0.3548306]
["bitfinex","BTCUSD",1644818168351,0.235,41826.0,41824.0,0.3548306]
["bitfinex","BTCUSD",1644818168549,0.20196272,41825.0,41824.0,0.3548306]
["bitfinex","BTCUSD",1644818169149,0.43696272,41826.0,41824.0,0.3548306]
["bitfinex","BTCUSD",1644818169349,0.235,41826.0,41824.0,0.3548306]
["bitfinex","BTCUSD",1644818169751,0.00033106,41827.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818170554,0.20196272,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818170958,0.20229378,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818171155,0.20196272,41828.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818171358,0.20196272,41827.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818172999,0.25275769,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818173000,0.20196272,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818173199,0.20196272,41828.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818173701,0.20229889,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818174301,0.20196272,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818174898,0.20255433,41830.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818175103,0.20229888,41830.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818175501,0.20196272,41830.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818175702,0.20229888,41830.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818176350,0.20196272,41828.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818176947,0.00033617,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818177348,0.20229889,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818177647,0.20229889,41829.0,41827.0,0.31465244]
["bitfinex","BTCUSD",1644818177648,0.00033617,41829.0,41827.0,0.31465244]
["bitfinex","BTCUSD",1644818177847,0.20221817,41830.0,41827.0,0.31465244]
["bitfinex","BTCUSD",1644818178047,0.20196272,41829.0,41827.0,0.31465244]
["bitfinex","BTCUSD",1644818178248,0.20196272,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818178646,0.20221817,41829.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818179247,0.20196272,41828.0,41826.0,0.27967907]
["bitfinex","BTCUSD",1644818179901,0.20196272,41828.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818180304,0.20221817,41829.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818180503,0.20229814,41829.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818181505,0.20196272,41829.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818181707,0.44196272,41829.0,41827.0,0.32013752]
["bitfinex","BTCUSD",1644818181907,0.24025545,41829.0,41827.0,0.32013752]
["bitfinex","BTCUSD",1644818182907,0.24,41829.0,41827.0,0.32013752]
["bitfinex","BTCUSD",1644818183107,0.24025545,41829.0,41827.0,0.32013752]
["bitfinex","BTCUSD",1644818183563,0.24025545,41829.0,41828.0,0.333657]
["bitfinex","BTCUSD",1644818183760,0.24025545,41829.0,41828.0,0.33440838]
["bitfinex","BTCUSD",1644818183761,0.24,41829.0,41828.0,0.33440838]
["bitfinex","BTCUSD",1644818183960,0.24,41829.0,41828.0,0.66806538]
["bitfinex","BTCUSD",1644818184162,0.24,41829.0,41828.0,0.33440838]
["bitfinex","BTCUSD",1644818185561,0.24,41829.0,41828.0,0.34264593]
["bitfinex","BTCUSD",1644818187099,0.24,41829.0,41828.0,0.67630293]
["bitfinex","BTCUSD",1644818187299,0.24,41829.0,41828.0,0.33440838]
["bitfinex","BTCUSD",1644818187507,0.24,41829.0,41828.0,0.34264593]
["bitfinex","BTCUSD",1644818187901,0.24,41829.0,41828.0,0.54264593]
["bitfinex","BTCUSD",1644818188301,0.24,41829.0,41828.0,0.87630293]
["bitfinex","BTCUSD",1644818188500,0.24,41829.0,41828.0,0.33440838]
["bitfinex","BTCUSD",1644818188700,0.24,41829.0,41828.0,0.54264593]
["bitfinex","BTCUSD",1644818189602,0.24,41829.0,41828.0,0.87630293]
["bitfinex","BTCUSD",1644818189802,0.24,41829.0,41828.0,0.54264593]
["bitfinex","BTCUSD",1644818190004,0.24,41829.0,41828.0,0.87630293]
["bitfinex","BTCUSD",1644818190205,0.24,41829.0,41828.0,0.54264593]
["bitfinex","BTCUSD",1644818190844,0.24,41829.0,41828.0,0.59264593]
["bitfinex","BTCUSD",1644818191443,0.24,41829.0,41828.0,0.92630293]
["bitfinex","BTCUSD",1644818191644,0.24,41829.0,41828.0,0.59264593]
["bitfinex","BTCUSD",1644818191845,0.24,41829.0,41828.0,0.71806538]
["bitfinex","BTCUSD",1644818192048,0.24,41829.0,41828.0,0.59264593]
["bitfinex","BTCUSD",1644818192246,0.24,41829.0,41828.0,0.92630293]
["bitfinex","BTCUSD",1644818192448,0.24,41829.0,41828.0,0.59264593]
["bitfinex","BTCUSD",1644818193747,0.24,41829.0,41828.0,0.54264593]
["bitfinex","BTCUSD",1644818194801,0.24,41829.0,41828.0,0.87630293]
["bitfinex","BTCUSD",1644818195001,0.24,41829.0,41828.0,0.54264593]
["bitfinex","BTCUSD",1644818195201,0.24,41829.0,41828.0,0.87630293]
["bitfinex","BTCUSD",1644818195800,0.24,41829.0,41828.0,0.92630293]
["bitfinex","BTCUSD",1644818196902,0.24,41829.0,41828.0,0.38440838]
["bitfinex","BTCUSD",1644818197104,0.24,41829.0,41828.0,0.58440838]
["bitfinex","BTCUSD",1644818197500,0.24,41829.0,41828.0,0.91806538]
["bitfinex","BTCUSD",1644818198101,0.24,41829.0,41828.0,0.96806538]
["bitfinex","BTCUSD",1644818198752,0.24,41829.0,41828.0,0.63440838]
["bitfinex","BTCUSD",1644818199153,0.24,41829.0,41828.0,0.43440838]
["bitfinex","BTCUSD",1644818199355,0.24,41829.0,41828.0,0.64264593]
["bitfinex","BTCUSD",1644818199762,0.24,41829.0,41828.0,0.97630293]
["bitfinex","BTCUSD",1644818199957,0.24,41829.0,41828.0,0.43330913]
["bitfinex","BTCUSD",1644818201357,0.24,41829.0,41828.0,0.53330913]
["bitfinex","BTCUSD",1644818202799,0.24,41829.0,41828.0,0.48330913]
["bitfinex","BTCUSD",1644818204806,0.24,41829.0,41828.0,0.53330913]
["bitfinex","BTCUSD",1644818205405,0.24,41829.0,41828.0,0.433657]
["bitfinex","BTCUSD",1644818206044,0.24,41829.0,41828.0,0.383657]
["bitfinex","BTCUSD",1644818206247,0.24,41829.0,41828.0,0.433657]
["bitfinex","BTCUSD",1644818207348,0.24,41829.0,41828.0,0.65578105]
["bitfinex","BTCUSD",1644818208150,0.24,41829.0,41828.0,0.433657]
["bitfinex","BTCUSD",1644818209704,0.05101168,41829.0,41828.0,0.66367288]
["bitfinex","BTCUSD",1644818209899,0.00025545,41830.0,41829.0,0.683657]
["bitfinex","BTCUSD",1644818210105,0.00033551,41831.0,41830.0,0.333657]
["bitfinex","BTCUSD",1644818210302,0.00025545,41831.0,41830.0,0.64061448]
["bitfinex","BTCUSD",1644818210498,0.00016568,41832.0,41830.0,0.30847722]
["bitfinex","BTCUSD",1644818210700,0.00016568,41832.0,41831.0,0.58154692]
["bitfinex","BTCUSD",1644818210899,0.00016568,41832.0,41831.0,0.71816709]
["bitfinex","BTCUSD",1644818211500,0.00025545,41835.0,41832.0,0.333657]
["bitfinex","BTCUSD",1644818211699,0.00025545,41833.0,41832.0,0.333657]
["bitfinex","BTCUSD",1644818211899,0.00033604,41834.0,41832.0,0.05]
["bitfinex","BTCUSD",1644818212099,0.00033604,41834.0,41831.0,0.68451426]
["bitfinex","BTCUSD",1644818212301,0.00033604,41834.0,41832.0,0.333657]
["bitfinex","BTCUSD",1644818212701,0.00025545,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1644818212898,0.00033603,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1644818213100,0.00059148,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1644818213751,0.00025545,41835.0,41831.0,0.68451426]
["bitfinex","BTCUSD",1644818213951,0.20196272,41836.0,41831.0,0.73451426]
["bitfinex","BTCUSD",1644818214152,0.00025545,41835.0,41834.0,0.333657]
["bitfinex","BTCUSD",1644818214355,0.2025542,41836.0,41833.0,0.19552331]
["bitfinex","BTCUSD",1644818214552,0.00025545,41835.0,41831.0,0.73451426]
["bitfinex","BTCUSD",1644818214758,0.44229875,41836.0,41832.0,0.333657]
["bitfinex","BTCUSD",1644818214955,0.00025545,41835.0,41831.0,0.59789409]
["bitfinex","BTCUSD",1644818215155,0.20196272,41835.0,41832.0,0.333657]
["bitfinex","BTCUSD",1644818215356,0.20196272,41835.0,41831.0,0.29788992]
["bitfinex","BTCUSD",1644818215357,0.20221817,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818215554,0.20221817,41835.0,41832.0,0.333657]
["bitfinex","BTCUSD",1644818215756,0.20221817,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818216556,0.20256758,41835.0,41832.0,0.30339543]
["bitfinex","BTCUSD",1644818216755,0.20256758,41835.0,41832.0,0.35339543]
["bitfinex","BTCUSD",1644818217411,0.20221817,41835.0,41832.0,0.35339543]
["bitfinex","BTCUSD",1644818218216,0.00025545,41835.0,41833.0,0.05]
["bitfinex","BTCUSD",1644818218414,0.44229671,41836.0,41833.0,0.05]
["bitfinex","BTCUSD",1644818218612,0.00025545,41835.0,41833.0,0.05]
["bitfinex","BTCUSD",1644818218813,0.20196272,41834.0,41833.0,0.333657]
["bitfinex","BTCUSD",1644818219012,0.20196272,41834.0,41832.0,0.30339543]
["bitfinex","BTCUSD",1644818219212,0.20196272,41834.0,41833.0,0.333657]
["bitfinex","BTCUSD",1644818219412,0.20196272,41834.0,41832.0,0.30339543]
["bitfinex","BTCUSD",1644818220211,0.20196272,41834.0,41833.0,0.333657]
["bitfinex","BTCUSD",1644818220850,0.20196272,41834.0,41832.0,0.35339543]
["bitfinex","BTCUSD",1644818221159,0.00025545,41834.0,41832.0,0.35339543]
["bitfinex","BTCUSD",1644818221363,0.00025545,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1644818221550,0.44229671,41836.0,41832.0,0.05]
["bitfinex","BTCUSD",1644818221751,0.44229671,41836.0,41829.0,0.18178127]
["bitfinex","BTCUSD",1644818221952,0.44255216,41836.0,41830.0,0.30627255]
["bitfinex","BTCUSD",1644818222153,0.44255216,41836.0,41831.0,0.333657]
["bitfinex","BTCUSD",1644818222154,0.44229671,41836.0,41831.0,0.333657]
["bitfinex","BTCUSD",1644818222354,0.20196272,41835.0,41832.0,0.29104882]
["bitfinex","BTCUSD",1644818222558,0.20229897,41835.0,41832.0,0.29104882]
["bitfinex","BTCUSD",1644818222853,0.20255442,41835.0,41832.0,0.29104882]
["bitfinex","BTCUSD",1644818223255,0.20196272,41834.0,41832.0,0.29104882]
["bitfinex","BTCUSD",1644818223452,0.20221817,41834.0,41832.0,0.29104882]
["bitfinex","BTCUSD",1644818223651,0.20196272,41834.0,41832.0,0.29104882]
["bitfinex","BTCUSD",1644818223853,0.20196272,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818224056,0.20196272,41834.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818224260,0.20196272,41831.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818224454,0.20196272,41828.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818224909,0.29373058,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818225308,0.4956933,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818225817,0.69385721,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818226012,0.79169352,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818226314,1.14497996,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818227118,0.79143058,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818228109,1.16492411,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818229549,1.32786202,41827.0,41826.0,0.27901688]
["bitfinex","BTCUSD",1644818232806,1.32786202,41827.0,41826.0,0.27894221]
["bitfinex","BTCUSD",1644818235209,1.58023639,41827.0,41826.0,0.27894221]
["bitfinex","BTCUSD",1644818236651,1.82021964,41827.0,41826.0,0.27894221]
["bitfinex","BTCUSD",1644818236851,1.56786202,41827.0,41826.0,0.27894221]
["bitfinex","BTCUSD",1644818237249,1.82019656,41827.0,41826.0,0.27894221]
["bitfinex","BTCUSD",1644818237649,1.82019656,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818238051,1.87083146,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818238249,1.97063678,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818238650,1.97063396,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818238853,1.66786202,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818239052,1.9706325,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818239803,1.9206325,41827.0,41826.0,0.27394221]
["bitfinex","BTCUSD",1644818240305,1.9206325,41827.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818240509,0.39608315,41823.0,41822.0,0.7496464]
["bitfinex","BTCUSD",1644818240708,0.39608315,41823.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818240709,1.262,41821.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818240907,1.28530748,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818241105,1.33300748,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818241307,1.59594539,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818241511,1.54544165,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818241706,1.34370846,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818242507,1.29370846,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818242709,1.19370846,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818243351,0.80733791,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818243550,1.12756733,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818243757,0.96462942,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818243950,0.53086733,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818244154,0.31063791,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818244350,0.21063791,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818244550,0.1477,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818245754,0.36970239,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1644818245955,0.1477,41818.0,41816.0,0.00056514]
["bitfinex","BTCUSD",1644818246157,0.31063791,41818.0,41816.0,0.00056514]
["bitfinex","BTCUSD",1644818246356,0.1477,41818.0,41816.0,0.00056514]
["bitfinex","BTCUSD",1644818246956,0.1,41818.0,41816.0,0.00056514]
["bitfinex","BTCUSD",1644818247200,0.64431917,41819.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818247398,0.67376978,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818247599,0.32376978,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818247899,0.98440769,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818248398,0.63440769,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818249403,0.47146978,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818249802,0.1,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818250204,0.88395299,41819.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818250504,0.32124116,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818250953,0.58420441,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818251553,0.93420441,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818251756,1.14452181,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818251956,0.93420441,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818252155,0.58420441,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818252760,0.93420441,41818.0,41817.0,0.05141252]
["bitfinex","BTCUSD",1644818255803,0.93420441,41818.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818256004,0.34934547,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818256404,0.44934547,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818257206,0.49934547,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818257807,0.86405284,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818258007,0.66230872,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818258208,0.86400592,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818258450,0.66230872,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818258652,0.86400592,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818259151,0.66230872,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818259451,0.91174783,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818261254,0.71000872,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818262930,0.76000872,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818263128,0.96216546,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818263326,0.71000872,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818263727,0.36066325,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818263927,0.26066325,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818264128,0.36066325,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818264529,0.1977,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818264728,0.39989766,41817.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818264935,0.44213797,41819.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818265133,0.24036568,41819.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818265631,0.24,41819.0,41816.0,0.00075517]
["bitfinex","BTCUSD",1644818266667,0.24,41819.0,41816.0,0.18845081]
["bitfinex","BTCUSD",1644818267069,0.00036568,41820.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818267767,0.00036568,41820.0,41819.0,0.51711205]
["bitfinex","BTCUSD",1644818267971,0.20177229,41824.0,41819.0,0.51711205]
["bitfinex","BTCUSD",1644818268170,0.00036567,41822.0,41819.0,0.51711205]
["bitfinex","BTCUSD",1644818269170,0.20177229,41823.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818269373,0.20213795,41823.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818269614,0.20177229,41821.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818269817,0.00036566,41823.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818269818,0.20177229,41822.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818270017,0.20177229,41821.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818270715,0.20213795,41822.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818270919,0.20177229,41821.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818271119,0.20213795,41822.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818271515,0.23,41821.0,41819.0,0.24756543]
["bitfinex","BTCUSD",1644818275365,0.23,41821.0,41819.0,0.24587725]
["bitfinex","BTCUSD",1644818275964,0.23640137,41821.0,41819.0,0.24587725]
["bitfinex","BTCUSD",1644818279217,0.47078442,41821.0,41819.0,0.24587725]
["bitfinex","BTCUSD",1644818280425,0.23640137,41821.0,41819.0,0.24587725]
["bitfinex","BTCUSD",1644818281254,0.23640137,41821.0,41820.0,0.3074289]
["bitfinex","BTCUSD",1644818281454,0.23640137,41821.0,41819.0,0.24587725]
["bitfinex","BTCUSD",1644818282052,0.17146086,41821.0,41819.0,0.24587725]
["bitfinex","BTCUSD",1644818284615,0.17146086,41821.0,41820.0,0.3100095]
["bitfinex","BTCUSD",1644818285619,0.17679302,41821.0,41820.0,0.00212625]
["bitfinex","BTCUSD",1644818285815,0.17679302,41821.0,41820.0,0.30897268]
["bitfinex","BTCUSD",1644818286115,0.17679302,41821.0,41820.0,0.31336788]
["bitfinex","BTCUSD",1644818286316,0.17679302,41821.0,41820.0,0.00212625]
["bitfinex","BTCUSD",1644818291962,0.17679302,41821.0,41820.0,0.31383931]
["bitfinex","BTCUSD",1644818292808,0.17679302,41821.0,41820.0,0.30821325]
["bitfinex","BTCUSD",1644818293208,0.00533216,41821.0,41820.0,0.00212625]
["bitfinex","BTCUSD",1644818297074,0.00036516,41823.0,41822.0,0.26276863]
["bitfinex","BTCUSD",1644818297873,1.26195007,41829.0,41822.0,0.26276863]
["bitfinex","BTCUSD",1644818298073,0.00036515,41825.0,41822.0,0.26276863]
["bitfinex","BTCUSD",1644818298574,0.00036515,41825.0,41822.0,0.46653717]
["bitfinex","BTCUSD",1644818299178,0.00025545,41831.0,41822.0,0.46653717]
["bitfinex","BTCUSD",1644818299375,0.00025545,41831.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818299376,0.1,41831.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818299610,0.10025545,41831.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818299816,0.10025545,41831.0,41829.0,0.18962881]
["bitfinex","BTCUSD",1644818300014,0.10025545,41831.0,41829.0,0.04390735]
["bitfinex","BTCUSD",1644818300413,0.00025545,41831.0,41829.0,0.04390735]
["bitfinex","BTCUSD",1644818300613,0.60268566,41832.0,41829.0,0.04390735]
["bitfinex","BTCUSD",1644818300813,0.00025545,41831.0,41829.0,0.04390735]
["bitfinex","BTCUSD",1644818301015,0.60268566,41832.0,41829.0,0.04390735]
["bitfinex","BTCUSD",1644818301418,0.60268566,41832.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818301616,0.25226451,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818301815,0.25226451,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818302616,0.57522674,41828.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818302819,0.15,41827.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818303019,0.87522674,41828.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818303020,0.35,41824.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818303219,0.63315428,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818303477,0.78357409,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818303662,0.48088977,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818304263,0.78357409,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818305064,0.48088977,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818305763,0.1477,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818306162,0.0477,41823.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818307417,0.35222147,41824.0,41822.0,0.00794804]
["bitfinex","BTCUSD",1644818308219,0.35222147,41824.0,41822.0,0.00294804]
["bitfinex","BTCUSD",1644818308616,0.1,41824.0,41822.0,0.00294804]
["bitfinex","BTCUSD",1644818309019,0.25258718,41825.0,41822.0,0.00294804]
["bitfinex","BTCUSD",1644818309416,0.25222147,41824.0,41822.0,0.00294804]
["bitfinex","BTCUSD",1644818310869,0.00353465,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818317713,0.20538863,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818318966,0.00353465,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818319164,0.2053749,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818321764,0.00353465,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818322218,0.2053749,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818322419,0.00353465,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818322816,0.2053749,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818323216,0.00353465,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818324016,0.20535811,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818324620,0.00353465,41823.0,41822.0,0.00553059]
["bitfinex","BTCUSD",1644818325617,0.00353465,41823.0,41822.0,0.00425572]
["bitfinex","BTCUSD",1644818329715,0.20230207,41825.0,41824.0,0.0036446]
["bitfinex","BTCUSD",1644818330118,0.55230207,41825.0,41824.0,0.0036446]
["bitfinex","BTCUSD",1644818330316,0.35,41825.0,41824.0,0.0036446]
["bitfinex","BTCUSD",1644818332317,0.67177617,41825.0,41824.0,0.0036446]
["bitfinex","BTCUSD",1644818334773,0.32177617,41825.0,41824.0,0.0036446]
["bitfinex","BTCUSD",1644818335374,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818338115,0.15289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818338717,0.35289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818339116,0.20289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818340123,0.25538251,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818340325,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818340722,0.25538251,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818340997,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818341997,0.25538251,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818342698,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818342901,0.15289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818343098,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818343498,0.15289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818344499,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818344725,0.25538251,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818344924,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818345125,0.25538251,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818345326,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818346126,0.2553988,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818346328,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818346728,0.2553992,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818346929,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818347130,0.25538073,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818347530,0.00289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818347930,0.25538408,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818348973,0.35289398,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818349173,0.6555783,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818349372,0.59596591,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818349571,0.64596591,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818349771,0.69596591,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818349971,0.89508441,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818350272,0.98161636,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818350471,1.11870986,41825.0,41824.0,0.00490554]
["bitfinex","BTCUSD",1644818350871,1.11870986,41825.0,41824.0,0.00480984]
["bitfinex","BTCUSD",1644818351071,1.50614251,41825.0,41824.0,0.00480984]
["bitfinex","BTCUSD",1644818351473,1.36904901,41825.0,41824.0,0.00480984]
["bitfinex","BTCUSD",1644818351674,1.5117918,41825.0,41824.0,0.00480984]
["bitfinex","BTCUSD",1644818352327,1.5117918,41825.0,41824.0,1.00480984]
["bitfinex","BTCUSD",1644818352529,1.5594918,41825.0,41824.0,1.00480984]
["bitfinex","BTCUSD",1644818355531,1.4103733,41825.0,41824.0,1.00480984]
["bitfinex","BTCUSD",1644818356469,1.60950321,41825.0,41824.0,1.00480984]
["bitfinex","BTCUSD",1644818357070,1.55950321,41825.0,41824.0,1.00480984]
["bitfinex","BTCUSD",1644818357671,1.55950321,41825.0,41824.0,0.3596469]
["bitfinex","BTCUSD",1644818358773,1.3603733,41825.0,41824.0,0.3596469]
["bitfinex","BTCUSD",1644818359074,1.57062566,41825.0,41824.0,0.3596469]
["bitfinex","BTCUSD",1644818359737,1.48409371,41825.0,41824.0,0.3596469]
["bitfinex","BTCUSD",1644818360439,1.48409371,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818360638,1.43409371,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818361737,1.38409371,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818362538,1.4583849,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818363375,1.07095225,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818363773,0.92820946,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818363976,1.07095225,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818364172,0.92820946,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818364375,1.07095225,41825.0,41824.0,0.3607627]
["bitfinex","BTCUSD",1644818364573,0.70817215,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818364873,0.85091494,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818365073,0.70817215,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818365274,1.07416972,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818365676,1.21691251,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818365875,1.12416972,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818366078,1.26691251,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818367720,1.31691251,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818367920,1.26691251,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818368522,1.31691251,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818368921,1.26691251,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818369324,1.19262132,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818369524,1.04672821,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818369730,1.04672374,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818369932,0.35,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818370130,0.74583001,41825.0,41824.0,0.16890342]
["bitfinex","BTCUSD",1644818370531,0.44577405,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818371774,0.34577405,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818371975,0.25535691,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818372875,0.00288007,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818373577,0.59825089,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818373979,0.59827006,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818374175,0.25537608,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818374379,0.59827006,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818374631,0.34577405,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818375227,0.00288007,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818375424,0.34577405,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818375625,0.64774524,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818375824,0.34480921,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818376024,0.64774524,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818376630,0.74774524,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818377328,0.44480921,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818377930,0.77102236,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818379883,1.07402772,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818380082,0.74781457,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818381084,0.49480921,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818381283,0.79781503,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818381888,0.44480921,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818382518,0.74781503,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818383921,0.00191523,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818384121,0.25443944,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818385118,0.25445786,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818385322,0.00191523,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818385720,0.25445786,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818385978,0.00191523,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818386380,0.2544671,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818386680,0.00191523,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818389182,0.25446893,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818389380,0.00191523,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818389623,0.25447522,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818390023,0.34480921,41825.0,41824.0,0.12908044]
["bitfinex","BTCUSD",1644818390724,0.34480921,41825.0,41824.0,0.08172447]
["bitfinex","BTCUSD",1644818390925,1.47679553,41825.0,41824.0,0.08172447]
["bitfinex","BTCUSD",1644818391128,1.46426542,41825.0,41824.0,0.07457397]
["bitfinex","BTCUSD",1644818391329,1.60689591,41825.0,41824.0,0.03097417]
["bitfinex","BTCUSD",1644818391524,1.60689591,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818391826,1.70689591,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818392026,4.31966412,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818392227,2.65766412,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818392425,2.82751925,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818392625,2.47345104,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818393024,2.57335104,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818393227,2.47345104,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818393475,2.40349591,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818393877,2.35349591,41825.0,41824.0,1.417e-05]
["bitfinex","BTCUSD",1644818394074,2.35349591,41825.0,41814.0,0.28114391]
["bitfinex","BTCUSD",1644818394275,0.25253001,41815.0,41809.0,0.11660971]
["bitfinex","BTCUSD",1644818394474,0.25253001,41815.0,41809.0,0.00240971]
["bitfinex","BTCUSD",1644818394475,0.0477,41814.0,41809.0,0.00240971]
["bitfinex","BTCUSD",1644818395076,0.30023001,41814.0,41809.0,0.00240971]
["bitfinex","BTCUSD",1644818395277,0.30023001,41814.0,41811.0,0.31222257]
["bitfinex","BTCUSD",1644818395278,0.40023001,41814.0,41811.0,0.31222257]
["bitfinex","BTCUSD",1644818395475,0.1477,41814.0,41811.0,0.0011]
["bitfinex","BTCUSD",1644818396477,0.0477,41814.0,41811.0,0.0011]
["bitfinex","BTCUSD",1644818400330,0.0477,41814.0,41813.0,0.0029758]
["bitfinex","BTCUSD",1644818400531,0.24966078,41814.0,41813.0,0.0029758]
["bitfinex","BTCUSD",1644818400729,0.20196078,41814.0,41813.0,0.0029758]
["bitfinex","BTCUSD",1644818400983,0.00191353,41815.0,41813.0,0.0029758]
["bitfinex","BTCUSD",1644818402381,0.00190087,41814.0,41813.0,0.0029758]
["bitfinex","BTCUSD",1644818402580,0.00190087,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818403680,0.20386165,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818403881,0.25156165,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818404181,0.5792809,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818404482,0.04960087,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818405233,0.21960087,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818405929,0.55002975,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818406329,0.65002975,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818407332,0.95306576,41814.0,41813.0,0.0031758]
["bitfinex","BTCUSD",1644818407529,1.0,41813.0,41812.0,0.00191235]
["bitfinex","BTCUSD",1644818407729,1.4326301,41813.0,41812.0,0.00191235]
["bitfinex","BTCUSD",1644818407932,1.53453097,41813.0,41811.0,0.0011]
["bitfinex","BTCUSD",1644818408130,1.53453097,41813.0,41809.0,0.0024565]
["bitfinex","BTCUSD",1644818408131,0.33466813,41812.0,41809.0,0.0024565]
["bitfinex","BTCUSD",1644818408383,0.65,41807.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818408582,0.38668647,41806.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818408781,0.51479071,41805.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818408987,0.74006358,41805.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818409182,0.9408583,41805.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818409380,1.45677478,41805.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818409782,1.38677797,41805.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818410384,1.18677797,41805.0,41804.0,0.00686364]
["bitfinex","BTCUSD",1644818410588,1.18677797,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818410984,0.87198726,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818412432,0.93782395,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818412636,0.59459987,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818413832,1.09216578,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818414032,1.40873752,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818414632,1.45643752,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818415232,1.12887161,41805.0,41804.0,0.00186364]
["bitfinex","BTCUSD",1644818416688,1.12387161,41805.0,41804.0,0.00401325]
["bitfinex","BTCUSD",1644818416886,1.12387161,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818419392,0.80729987,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818419846,1.1250137,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818420648,1.12336312,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818420849,0.80729987,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818422049,0.74146318,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818422251,0.69376318,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818422450,0.59376318,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818424388,0.05050689,41805.0,41804.0,0.00419955]
["bitfinex","BTCUSD",1644818426094,0.05050689,41805.0,41804.0,0.07318688]
["bitfinex","BTCUSD",1644818428336,0.05050689,41805.0,41804.0,0.29424053]
["bitfinex","BTCUSD",1644818428741,0.05050689,41805.0,41804.0,1.01187053]
["bitfinex","BTCUSD",1644818429336,0.05050689,41805.0,41804.0,0.79081688]
["bitfinex","BTCUSD",1644818429536,0.00032841,41812.0,41805.0,1.0]
["bitfinex","BTCUSD",1644818429741,0.00032841,41812.0,41807.0,0.05]
["bitfinex","BTCUSD",1644818430136,0.34996232,41817.0,41807.0,0.0501863]
["bitfinex","BTCUSD",1644818430336,0.00016594,41812.0,41807.0,0.0501863]
["bitfinex","BTCUSD",1644818430538,0.00016594,41812.0,41811.0,0.24768082]
["bitfinex","BTCUSD",1644818431392,0.25232342,41820.0,41811.0,0.24768082]
["bitfinex","BTCUSD",1644818431589,0.00033393,41814.0,41811.0,0.24768082]
["bitfinex","BTCUSD",1644818432290,0.00033393,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1644818432592,2.25016337,41824.0,41813.0,0.05]
["bitfinex","BTCUSD",1644818432593,0.25232342,41824.0,41813.0,0.05]
["bitfinex","BTCUSD",1644818432787,0.25232342,41824.0,41821.0,0.25406449]
["bitfinex","BTCUSD",1644818432988,0.25232342,41825.0,41821.0,0.25406449]
["bitfinex","BTCUSD",1644818433189,0.25232342,41826.0,41821.0,0.17738828]
["bitfinex","BTCUSD",1644818433388,0.25232342,41826.0,41816.0,0.1]
["bitfinex","BTCUSD",1644818433389,0.25232342,41825.0,41816.0,0.1]
["bitfinex","BTCUSD",1644818433589,0.58284455,41825.0,41821.0,0.25409825]
["bitfinex","BTCUSD",1644818433789,0.33052113,41825.0,41821.0,0.25409825]
["bitfinex","BTCUSD",1644818433988,0.00033389,41823.0,41821.0,0.25409825]
["bitfinex","BTCUSD",1644818434390,0.00033389,41823.0,41819.0,0.24960123]
["bitfinex","BTCUSD",1644818434634,0.20226007,41823.0,41819.0,0.24960123]
["bitfinex","BTCUSD",1644818434835,0.20192618,41823.0,41819.0,0.24960123]
["bitfinex","BTCUSD",1644818435238,0.20227253,41823.0,41820.0,0.07458511]
["bitfinex","BTCUSD",1644818435437,0.00034635,41823.0,41820.0,0.07458511]
["bitfinex","BTCUSD",1644818436138,0.20192618,41827.0,41821.0,0.25084493]
["bitfinex","BTCUSD",1644818436539,0.17,41823.0,41821.0,0.25084493]
["bitfinex","BTCUSD",1644818437242,0.17,41823.0,41819.0,0.24960123]
["bitfinex","BTCUSD",1644818437839,0.69365672,41825.0,41818.0,0.05]
["bitfinex","BTCUSD",1644818438043,0.20192618,41824.0,41818.0,0.05]
["bitfinex","BTCUSD",1644818438241,0.20192618,41824.0,41822.0,0.24880804]
["bitfinex","BTCUSD",1644818438480,0.34289398,41825.0,41822.0,0.24880804]
["bitfinex","BTCUSD",1644818438680,0.34325837,41825.0,41822.0,0.24880804]
["bitfinex","BTCUSD",1644818439081,0.00036439,41825.0,41822.0,0.24880804]
["bitfinex","BTCUSD",1644818439284,0.20192618,41828.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818439285,0.00025419,41828.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818439486,0.00025419,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1644818439682,0.00025419,41831.0,41823.0,0.0977]
["bitfinex","BTCUSD",1644818439882,0.50416116,41837.0,41823.0,0.0977]
["bitfinex","BTCUSD",1644818439883,0.00025419,41830.0,41823.0,0.0977]
["bitfinex","BTCUSD",1644818440082,0.00025419,41832.0,41829.0,0.4680941]
["bitfinex","BTCUSD",1644818440284,0.00025419,41835.0,41830.0,0.0893284]
["bitfinex","BTCUSD",1644818440484,0.34800047,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818440682,0.00025419,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818440984,0.14314817,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818441289,0.14289398,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818441496,0.14289398,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818441681,0.57617662,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818441682,0.57643081,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818441882,0.00025419,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818442162,0.10025419,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818442352,0.00025419,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818442552,0.1,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818442553,0.10025419,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818442753,0.00025419,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818442954,0.00025419,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818443253,0.00025419,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818443453,0.34351418,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818443652,0.44351418,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818444253,0.0006202,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818444453,0.00025419,41835.0,41833.0,0.33763743]
["bitfinex","BTCUSD",1644818444657,0.00025419,41835.0,41834.0,0.06322087]
["bitfinex","BTCUSD",1644818444855,0.0006202,41835.0,41834.0,0.06322087]
["bitfinex","BTCUSD",1644818445052,0.00036601,41835.0,41834.0,0.06322087]
["bitfinex","BTCUSD",1644818445254,0.00036601,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818445652,0.00025419,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1644818446098,0.003,41839.0,41838.0,0.55848252]
["bitfinex","BTCUSD",1644818449501,0.003,41839.0,41838.0,0.20589965]
["bitfinex","BTCUSD",1644818449737,0.003,41839.0,41833.0,0.00238628]
["bitfinex","BTCUSD",1644818449738,0.34289398,41835.0,41833.0,0.00238628]
["bitfinex","BTCUSD",1644818450734,0.66315046,41835.0,41833.0,0.00238628]
["bitfinex","BTCUSD",1644818450938,0.34314875,41835.0,41833.0,0.00238628]
["bitfinex","BTCUSD",1644818451241,0.34314875,41835.0,41830.0,0.24782499]
["bitfinex","BTCUSD",1644818451436,0.00025477,41835.0,41830.0,0.24782499]
["bitfinex","BTCUSD",1644818451636,0.00025477,41835.0,41827.0,0.08121809]
["bitfinex","BTCUSD",1644818452036,0.00036871,41835.0,41827.0,0.08121809]
["bitfinex","BTCUSD",1644818452236,0.31899817,41832.0,41827.0,0.40752872]
["bitfinex","BTCUSD",1644818452636,0.31899817,41832.0,41829.0,0.20773352]
["bitfinex","BTCUSD",1644818453035,0.31890015,41832.0,41821.0,0.3932]
["bitfinex","BTCUSD",1644818453236,0.31890015,41832.0,41824.0,0.1214]
["bitfinex","BTCUSD",1644818453237,0.11499102,41827.0,41824.0,0.1214]
["bitfinex","BTCUSD",1644818453488,0.11499102,41827.0,41818.0,0.4234]
["bitfinex","BTCUSD",1644818453690,0.11499102,41827.0,41819.0,0.71738]
["bitfinex","BTCUSD",1644818453887,0.11499102,41827.0,41821.0,0.07999999]
["bitfinex","BTCUSD",1644818454086,0.11499102,41827.0,41825.0,0.52396253]
["bitfinex","BTCUSD",1644818454287,0.11499102,41827.0,41825.0,0.16827642]
["bitfinex","BTCUSD",1644818454489,0.11535977,41827.0,41825.0,0.16827642]
["bitfinex","BTCUSD",1644818455287,0.11499102,41827.0,41825.0,0.16827642]
["bitfinex","BTCUSD",1644818460531,0.11489548,41827.0,41825.0,0.16827642]
["bitfinex","BTCUSD",1644818460982,0.11489548,41827.0,41826.0,0.00410355]
["bitfinex","BTCUSD",1644818464182,0.4194212,41827.0,41826.0,0.00410355]
["bitfinex","BTCUSD",1644818464381,0.5194212,41827.0,41826.0,0.00410355]
["bitfinex","BTCUSD",1644818466056,0.84320225,41827.0,41826.0,0.00410355]
["bitfinex","BTCUSD",1644818466258,0.84320225,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818466259,1.09505679,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818466453,1.14505679,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818466854,1.1455028,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818467051,1.34780913,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818467252,1.1455028,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818467451,0.89320225,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818468055,0.94090225,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818469489,0.31674519,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818469690,0.11489548,41827.0,41826.0,0.0006264]
["bitfinex","BTCUSD",1644818470490,0.11489548,41827.0,41826.0,0.20003572]
["bitfinex","BTCUSD",1644818471291,0.11489548,41827.0,41826.0,0.68471356]
["bitfinex","BTCUSD",1644818471492,0.11489548,41827.0,41826.0,0.33810578]
["bitfinex","BTCUSD",1644818471691,0.11489548,41827.0,41826.0,0.64271842]
["bitfinex","BTCUSD",1644818472142,0.34474369,41835.0,41827.0,0.95]
["bitfinex","BTCUSD",1644818472143,0.00025477,41834.0,41827.0,0.95]
["bitfinex","BTCUSD",1644818472348,0.00025477,41835.0,41834.0,0.07159703]
["bitfinex","BTCUSD",1644818472543,0.34474369,41836.0,41834.0,0.30546492]
["bitfinex","BTCUSD",1644818472741,0.20210449,41836.0,41834.0,0.30546492]
["bitfinex","BTCUSD",1644818473142,0.20210449,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818473347,0.00025478,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818473547,0.34289398,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818473745,0.00025478,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818473947,0.54474369,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818474145,0.00025478,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818474349,0.15650063,41837.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818474547,0.00025478,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818474749,0.15709633,41837.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818475147,0.20184971,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818475347,0.20210449,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818475547,0.20184971,41835.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818475996,0.54499847,41836.0,41834.0,0.00274352]
["bitfinex","BTCUSD",1644818476202,0.20210449,41836.0,41834.0,0.00446761]
["bitfinex","BTCUSD",1644818476498,0.20184971,41835.0,41834.0,0.00446761]
["bitfinex","BTCUSD",1644818477595,0.20184971,41835.0,41834.0,0.30674467]
["bitfinex","BTCUSD",1644818477796,0.20210178,41835.0,41834.0,0.30674467]
["bitfinex","BTCUSD",1644818478496,0.20210178,41835.0,41834.0,0.00446761]
["bitfinex","BTCUSD",1644818478696,0.20210178,41835.0,41834.0,0.31244422]
["bitfinex","BTCUSD",1644818478900,0.20210178,41835.0,41834.0,0.00446761]
["bitfinex","BTCUSD",1644818479744,0.20210178,41835.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818480146,0.20210178,41835.0,41834.0,0.30987296]
["bitfinex","BTCUSD",1644818480347,0.20210178,41835.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818480751,0.20210178,41835.0,41834.0,0.33005404]
["bitfinex","BTCUSD",1644818480950,0.00025478,41836.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818481148,0.35895593,41837.0,41834.0,0.37936103]
["bitfinex","BTCUSD",1644818481348,0.00025478,41836.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818481550,0.35895593,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818481551,0.35921071,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818481747,0.00025478,41836.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818481954,0.35894032,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818482147,0.00025478,41836.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818482349,0.3591951,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818482549,0.35894032,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818483048,0.35860241,41837.0,41834.0,0.34444972]
["bitfinex","BTCUSD",1644818483249,0.15650063,41837.0,41834.0,0.34444972]
["bitfinex","BTCUSD",1644818483511,0.15675541,41837.0,41834.0,0.34444972]
["bitfinex","BTCUSD",1644818483712,0.15675541,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818484117,0.35885719,41837.0,41834.0,0.00406761]
["bitfinex","BTCUSD",1644818484413,0.35860241,41837.0,41829.0,0.26284205]
["bitfinex","BTCUSD",1644818484614,0.35885719,41837.0,41836.0,0.24714899]
["bitfinex","BTCUSD",1644818484817,0.15650063,41837.0,41836.0,0.24714899]
["bitfinex","BTCUSD",1644818486215,0.15650063,41837.0,41836.0,0.24857311]
["bitfinex","BTCUSD",1644818488636,0.35860241,41837.0,41836.0,0.20157311]
["bitfinex","BTCUSD",1644818488836,0.15650063,41837.0,41836.0,0.20157311]
["bitfinex","BTCUSD",1644818490905,0.15650063,41837.0,41836.0,0.25014899]
["bitfinex","BTCUSD",1644818491708,0.15650063,41837.0,41836.0,0.20014899]
["bitfinex","BTCUSD",1644818491911,0.15850063,41837.0,41836.0,0.20014899]
["bitfinex","BTCUSD",1644818492110,0.00025478,41838.0,41836.0,0.53425599]
["bitfinex","BTCUSD",1644818492315,0.00025478,41838.0,41837.0,0.431807]
["bitfinex","BTCUSD",1644818492316,0.00025492,41838.0,41837.0,0.431807]
["bitfinex","BTCUSD",1644818492509,0.00012444,41844.0,41837.0,0.431807]
["bitfinex","BTCUSD",1644818492510,0.00025492,41840.0,41837.0,0.431807]
["bitfinex","BTCUSD",1644818492709,0.00025492,41843.0,41838.0,0.81691137]
["bitfinex","BTCUSD",1644818492913,6.222e-05,41844.0,41839.0,0.381807]
["bitfinex","BTCUSD",1644818492914,0.00031714,41844.0,41839.0,0.381807]
["bitfinex","BTCUSD",1644818493111,6.222e-05,41844.0,41841.0,0.52926386]
["bitfinex","BTCUSD",1644818493412,0.00031714,41844.0,41842.0,0.83146792]
["bitfinex","BTCUSD",1644818493611,6.222e-05,41844.0,41843.0,0.64413711]
["bitfinex","BTCUSD",1644818493810,0.00031714,41844.0,41843.0,1.45880711]
["bitfinex","BTCUSD",1644818494010,6.222e-05,41844.0,41843.0,1.45880711]
["bitfinex","BTCUSD",1644818494311,6.222e-05,41844.0,41843.0,1.35660453]
["bitfinex","BTCUSD",1644818494515,0.00062824,41845.0,41844.0,0.60163709]
["bitfinex","BTCUSD",1644818494742,0.00037332,41845.0,41844.0,0.90548433]
["bitfinex","BTCUSD",1644818494942,0.00037332,41845.0,41844.0,1.23959133]
["bitfinex","BTCUSD",1644818495143,0.00037332,41845.0,41844.0,1.28959133]
["bitfinex","BTCUSD",1644818495441,0.0003111,41845.0,41844.0,1.09453955]
["bitfinex","BTCUSD",1644818495640,0.0003111,41845.0,41844.0,1.42864655]
["bitfinex","BTCUSD",1644818495844,0.0003111,41845.0,41844.0,1.23959133]
["bitfinex","BTCUSD",1644818496145,0.0003111,41845.0,41844.0,1.20849677]
["bitfinex","BTCUSD",1644818496441,0.0013111,41845.0,41844.0,1.20949677]
["bitfinex","BTCUSD",1644818496640,0.0013111,41845.0,41844.0,1.50404171]
["bitfinex","BTCUSD",1644818496842,0.0013111,41845.0,41844.0,1.44430194]
["bitfinex","BTCUSD",1644818497341,0.0011511,41845.0,41844.0,1.44430194]
["bitfinex","BTCUSD",1644818497542,0.00121332,41845.0,41844.0,1.44430194]
["bitfinex","BTCUSD",1644818497744,0.00121332,41845.0,41844.0,2.70630194]
["bitfinex","BTCUSD",1644818498148,0.00021332,41845.0,41844.0,2.37119494]
["bitfinex","BTCUSD",1644818498407,0.00021332,41845.0,41844.0,2.412757]
["bitfinex","BTCUSD",1644818498604,0.00027554,41845.0,41844.0,1.150757]
["bitfinex","BTCUSD",1644818498806,0.00027554,41845.0,41844.0,1.33828756]
["bitfinex","BTCUSD",1644818499003,0.00027554,41845.0,41844.0,1.00418056]
["bitfinex","BTCUSD",1644818499203,0.00027554,41845.0,41844.0,1.33828756]
["bitfinex","BTCUSD",1644818499404,0.00027554,41845.0,41844.0,1.350557]
["bitfinex","BTCUSD",1644818499607,0.0003111,41845.0,41844.0,1.348557]
["bitfinex","BTCUSD",1644818499804,3.75e-06,41853.0,41849.0,0.07812002]
["bitfinex","BTCUSD",1644818500006,3.75e-06,41853.0,41850.0,0.71685]
["bitfinex","BTCUSD",1644818501007,3.75e-06,41853.0,41850.0,0.91665]
["bitfinex","BTCUSD",1644818502336,0.00200375,41853.0,41850.0,0.71685]
["bitfinex","BTCUSD",1644818502538,0.00200375,41853.0,41852.0,0.22245863]
["bitfinex","BTCUSD",1644818502937,0.002,41853.0,41852.0,0.22245863]
["bitfinex","BTCUSD",1644818503740,0.00037547,41855.0,41852.0,0.22245863]
["bitfinex","BTCUSD",1644818503938,0.00037547,41855.0,41854.0,0.25359456]
["bitfinex","BTCUSD",1644818504139,0.00037547,41855.0,41852.0,0.22245863]
["bitfinex","BTCUSD",1644818504140,0.00037547,41855.0,41852.0,0.3694848]
["bitfinex","BTCUSD",1644818504339,0.00237547,41855.0,41852.0,0.3694848]
["bitfinex","BTCUSD",1644818504841,0.002,41855.0,41852.0,0.3694848]
["bitfinex","BTCUSD",1644818505039,0.002,41855.0,41853.0,0.27224473]
["bitfinex","BTCUSD",1644818505240,0.002,41855.0,41854.0,0.16964701]
["bitfinex","BTCUSD",1644818506291,0.00037546,41857.0,41854.0,0.16964701]
["bitfinex","BTCUSD",1644818506491,0.002,41855.0,41853.0,0.27224473]
["bitfinex","BTCUSD",1644818506697,0.002,41855.0,41854.0,0.34047362]
["bitfinex","BTCUSD",1644818506896,0.002,41855.0,41854.0,0.38817362]
["bitfinex","BTCUSD",1644818507294,0.002,41855.0,41854.0,0.0477]
["bitfinex","BTCUSD",1644818508298,0.00025644,41856.0,41854.0,0.0477]
["bitfinex","BTCUSD",1644818508496,0.002,41855.0,41854.0,0.38817362]
["bitfinex","BTCUSD",1644818508696,0.002,41855.0,41854.0,0.0477]
["bitfinex","BTCUSD",1644818509499,0.002,41855.0,41854.0,0.38660243]
["bitfinex","BTCUSD",1644818509747,0.00037829,41857.0,41854.0,0.43660243]
["bitfinex","BTCUSD",1644818509947,0.00025644,41856.0,41854.0,0.0977]
["bitfinex","BTCUSD",1644818510151,0.00063473,41857.0,41854.0,0.0977]
["bitfinex","BTCUSD",1644818510347,0.00025644,41856.0,41854.0,0.0977]
["bitfinex","BTCUSD",1644818510649,0.00025644,41856.0,41855.0,0.31833242]
["bitfinex","BTCUSD",1644818510848,0.00025644,41856.0,41855.0,0.36603242]
["bitfinex","BTCUSD",1644818511049,0.00237829,41857.0,41855.0,0.0477]
["bitfinex","BTCUSD",1644818511351,0.00263473,41857.0,41856.0,0.09336213]
["bitfinex","BTCUSD",1644818511549,0.00037829,41857.0,41856.0,0.14106213]
["bitfinex","BTCUSD",1644818511955,0.00025644,41858.0,41856.0,0.14106213]
["bitfinex","BTCUSD",1644818512150,0.01016666,41859.0,41856.0,0.14106213]
["bitfinex","BTCUSD",1644818512351,0.002,41857.0,41856.0,0.14106213]
["bitfinex","BTCUSD",1644818512553,0.002,41857.0,41856.0,0.0477]
["bitfinex","BTCUSD",1644818512758,0.002,41857.0,41851.0,0.1247]
["bitfinex","BTCUSD",1644818512759,0.29564595,41856.0,41851.0,0.1747]
["bitfinex","BTCUSD",1644818512952,0.29590239,41856.0,41851.0,0.05]
["bitfinex","BTCUSD",1644818513151,0.29590239,41856.0,41851.0,0.0487]
["bitfinex","BTCUSD",1644818513387,0.29606905,41856.0,41850.0,0.71685]
["bitfinex","BTCUSD",1644818514389,0.29606905,41856.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818514390,0.29790239,41856.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818514590,0.00016666,41855.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818514792,0.38859672,41855.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818514994,0.34289398,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818515190,0.41037398,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818515393,0.51037398,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818515791,0.57878283,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818516394,0.56000283,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818516992,0.90628986,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818517245,0.83788101,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818517449,0.39159398,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818517645,0.0477,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818518247,0.00025644,41852.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818518446,0.34389398,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818519650,0.34289398,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818520152,0.00025644,41852.0,41850.0,0.48961804]
["bitfinex","BTCUSD",1644818520350,0.002,41851.0,41850.0,0.17417567]
["bitfinex","BTCUSD",1644818520553,0.002,41851.0,41850.0,0.49260156]
["bitfinex","BTCUSD",1644818520747,0.002,41851.0,41850.0,0.54260156]
["bitfinex","BTCUSD",1644818520993,0.002,41851.0,41850.0,0.79247668]
["bitfinex","BTCUSD",1644818521194,0.002,41851.0,41850.0,0.78385092]
["bitfinex","BTCUSD",1644818521592,0.00025644,41852.0,41850.0,0.78385092]
["bitfinex","BTCUSD",1644818521892,0.00037888,41853.0,41852.0,0.2293557]
["bitfinex","BTCUSD",1644818522092,0.00037888,41853.0,41852.0,0.59942721]
["bitfinex","BTCUSD",1644818522294,0.00037888,41853.0,41852.0,0.79922721]
["bitfinex","BTCUSD",1644818522696,0.00025644,41854.0,41852.0,0.83942721]
["bitfinex","BTCUSD",1644818522994,0.00037887,41855.0,41852.0,0.4693557]
["bitfinex","BTCUSD",1644818523392,0.00063531,41855.0,41852.0,0.4693557]
["bitfinex","BTCUSD",1644818523592,0.00037887,41855.0,41852.0,0.24]
["bitfinex","BTCUSD",1644818523798,0.14289398,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1644818524195,0.25836038,41847.0,41841.0,0.1249]
["bitfinex","BTCUSD",1644818524395,0.25836038,41847.0,41839.0,0.30896409]
["bitfinex","BTCUSD",1644818524658,0.25836038,41847.0,41837.0,0.11987327]
["bitfinex","BTCUSD",1644818524659,0.3463017,41841.0,41838.0,0.34457106]
["bitfinex","BTCUSD",1644818524958,0.55873624,41844.0,41839.0,0.71703]
["bitfinex","BTCUSD",1644818525161,0.00025644,41845.0,41839.0,0.71703]
["bitfinex","BTCUSD",1644818525358,0.25836038,41847.0,41839.0,0.71703]
["bitfinex","BTCUSD",1644818525359,0.01861682,41847.0,41841.0,0.4]
["bitfinex","BTCUSD",1644818525559,0.00025669,41846.0,41844.0,0.1998]
["bitfinex","BTCUSD",1644818525762,0.01861682,41847.0,41844.0,0.1998]
["bitfinex","BTCUSD",1644818525959,0.00025669,41846.0,41843.0,0.27636223]
["bitfinex","BTCUSD",1644818526158,0.01887351,41847.0,41845.0,0.26763484]
["bitfinex","BTCUSD",1644818526358,0.00025669,41846.0,41845.0,0.26763484]
["bitfinex","BTCUSD",1644818526558,0.01961682,41847.0,41845.0,0.26763484]
["bitfinex","BTCUSD",1644818526759,0.01987351,41847.0,41845.0,0.26763484]
["bitfinex","BTCUSD",1644818526960,0.01961682,41847.0,41845.0,0.26763484]
["bitfinex","BTCUSD",1644818527159,0.01961682,41847.0,41846.0,0.3025497]
["bitfinex","BTCUSD",1644818527559,0.01861682,41847.0,41846.0,0.3025497]
["bitfinex","BTCUSD",1644818527759,0.01861682,41847.0,41846.0,0.5023497]
["bitfinex","BTCUSD",1644818527960,0.01861682,41847.0,41846.0,0.3025497]
["bitfinex","BTCUSD",1644818528392,0.01961682,41847.0,41846.0,0.3035497]
["bitfinex","BTCUSD",1644818528993,0.01961682,41847.0,41846.0,0.001]
["bitfinex","BTCUSD",1644818529692,0.01861682,41847.0,41845.0,0.26763484]
["bitfinex","BTCUSD",1644818529890,0.01861682,41847.0,41846.0,0.30242226]
["bitfinex","BTCUSD",1644818530492,0.01861682,41847.0,41845.0,0.26863484]
["bitfinex","BTCUSD",1644818530493,0.01961682,41847.0,41845.0,0.26863484]
["bitfinex","BTCUSD",1644818530896,0.01961682,41847.0,41845.0,0.31863484]
["bitfinex","BTCUSD",1644818531095,0.01961682,41847.0,41845.0,0.001]
["bitfinex","BTCUSD",1644818531499,0.01987351,41847.0,41845.0,0.001]
["bitfinex","BTCUSD",1644818531695,0.01987351,41847.0,41837.0,0.00034712]
["bitfinex","BTCUSD",1644818531993,0.34289398,41844.0,41837.0,0.25181689]
["bitfinex","BTCUSD",1644818532262,0.00025669,41846.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818532464,0.01987351,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818532666,0.01961682,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818533665,0.21887351,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818534566,0.01987351,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818534766,0.01961682,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818535165,0.01987351,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818535367,0.01961682,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818535567,0.01987351,41847.0,41843.0,0.21525413]
["bitfinex","BTCUSD",1644818535768,0.01861682,41847.0,41843.0,0.21525413]
["bitfinex","BTCUSD",1644818536000,0.01861682,41847.0,41841.0,0.25025029]
["bitfinex","BTCUSD",1644818536396,0.01961682,41847.0,41841.0,0.25025029]
["bitfinex","BTCUSD",1644818536797,0.01961682,41847.0,41841.0,0.20025029]
["bitfinex","BTCUSD",1644818537097,0.01961682,41847.0,41843.0,0.26812338]
["bitfinex","BTCUSD",1644818537300,0.01961682,41847.0,41843.0,0.31812338]
["bitfinex","BTCUSD",1644818537696,0.01861682,41847.0,41843.0,0.31812338]
["bitfinex","BTCUSD",1644818538296,0.01861682,41847.0,41843.0,0.23673093]
["bitfinex","BTCUSD",1644818538599,0.01961682,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1644818538798,0.01987351,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1644818538995,0.21961682,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1644818539196,0.01987351,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1644818539398,0.01961682,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1644818539654,0.01961682,41847.0,41841.0,0.44025029]
["bitfinex","BTCUSD",1644818539852,0.01861682,41847.0,41841.0,0.64999042]
["bitfinex","BTCUSD",1644818540453,0.01961682,41847.0,41841.0,0.64999042]
["bitfinex","BTCUSD",1644818540654,0.23888268,41846.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818540854,0.01961682,41847.0,41841.0,0.29]
["bitfinex","BTCUSD",1644818541455,0.21961682,41847.0,41841.0,0.29]
["bitfinex","BTCUSD",1644818541655,0.42136739,41847.0,41841.0,0.29]
["bitfinex","BTCUSD",1644818541855,0.22036739,41847.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818542057,0.01861682,41847.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818542457,0.01961682,41847.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818542868,0.20175057,41846.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818543058,0.14289398,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818543256,0.19059398,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818543795,1.16390237,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818543992,1.0395218,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1644818544191,1.0395218,41842.0,41839.0,0.71703]
["bitfinex","BTCUSD",1644818544192,0.00583353,41840.0,41839.0,0.71703]
["bitfinex","BTCUSD",1644818544391,0.05353353,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818544894,0.39642751,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818545192,0.73573463,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818547246,0.39642751,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818547442,0.72822293,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818547641,0.72822293,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818547842,0.39742751,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818548647,0.20198856,41843.0,41840.0,0.65]
["bitfinex","BTCUSD",1644818548849,0.01861682,41847.0,41841.0,0.66029274]
["bitfinex","BTCUSD",1644818549048,0.01861682,41847.0,41841.0,0.32618574]
["bitfinex","BTCUSD",1644818549244,0.01861682,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818550747,0.01961682,41847.0,41841.0,0.30842834]
["bitfinex","BTCUSD",1644818552100,0.01961682,41847.0,41841.0,0.30742834]
["bitfinex","BTCUSD",1644818552302,0.01361682,41847.0,41841.0,0.30742834]
["bitfinex","BTCUSD",1644818552502,0.01361682,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818552700,0.01461682,41847.0,41841.0,0.23736432]
["bitfinex","BTCUSD",1644818553701,0.01461682,41847.0,41842.0,0.07954836]
["bitfinex","BTCUSD",1644818553903,0.01361682,41847.0,41842.0,0.07954836]
["bitfinex","BTCUSD",1644818554743,0.01461682,41847.0,41842.0,0.08054836]
["bitfinex","BTCUSD",1644818554944,0.01461682,41847.0,41843.0,0.30440136]
["bitfinex","BTCUSD",1644818555745,0.01461682,41847.0,41842.0,0.07954836]
["bitfinex","BTCUSD",1644818555948,0.01361682,41847.0,41842.0,0.07954836]
["bitfinex","BTCUSD",1644818556447,0.01361682,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818556649,0.01461682,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818557448,0.41660538,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818557646,0.21461682,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818558509,0.41560538,41847.0,41841.0,0.23636432]
["bitfinex","BTCUSD",1644818558707,0.20973221,41846.0,41841.0,0.23736432]
["bitfinex","BTCUSD",1644818558907,0.21461682,41847.0,41841.0,0.23736432]
["bitfinex","BTCUSD",1644818559410,0.21461682,41847.0,41841.0,0.46736432]
["bitfinex","BTCUSD",1644818560008,0.21361682,41847.0,41841.0,0.55333031]
["bitfinex","BTCUSD",1644818560407,0.01361682,41847.0,41841.0,0.55333031]
["bitfinex","BTCUSD",1644818560607,0.01361682,41847.0,41841.0,0.46736432]
["bitfinex","BTCUSD",1644818560608,0.01461682,41847.0,41841.0,0.46736432]
["bitfinex","BTCUSD",1644818562011,0.01361682,41847.0,41841.0,0.46636432]
["bitfinex","BTCUSD",1644818562254,0.01361682,41847.0,41846.0,0.22904059]
["bitfinex","BTCUSD",1644818562452,0.01361682,41847.0,41846.0,0.55903513]
["bitfinex","BTCUSD",1644818562656,0.01461682,41847.0,41846.0,0.55903513]
["bitfinex","BTCUSD",1644818562854,0.01461682,41847.0,41846.0,0.22904059]
["bitfinex","BTCUSD",1644818563153,0.01461682,41847.0,41846.0,0.56518996]
["bitfinex","BTCUSD",1644818563351,0.01461682,41847.0,41846.0,0.91600935]
["bitfinex","BTCUSD",1644818563554,0.01461682,41847.0,41846.0,0.57985998]
["bitfinex","BTCUSD",1644818564053,0.01361682,41847.0,41846.0,0.57985998]
["bitfinex","BTCUSD",1644818564851,0.01461682,41847.0,41846.0,0.58085998]
["bitfinex","BTCUSD",1644818565253,0.01461682,41847.0,41846.0,0.83359093]
["bitfinex","BTCUSD",1644818565452,0.01461682,41847.0,41846.0,0.88129093]
["bitfinex","BTCUSD",1644818566093,0.01361682,41847.0,41846.0,0.88029093]
["bitfinex","BTCUSD",1644818566393,0.01361682,41847.0,41846.0,0.79538898]
["bitfinex","BTCUSD",1644818566592,0.01461682,41847.0,41846.0,0.79638898]
["bitfinex","BTCUSD",1644818566793,0.01461682,41847.0,41846.0,0.80085695]
["bitfinex","BTCUSD",1644818567994,0.01361682,41847.0,41846.0,0.79985695]
["bitfinex","BTCUSD",1644818568196,0.01361682,41847.0,41846.0,0.48177154]
["bitfinex","BTCUSD",1644818569194,0.01361682,41847.0,41846.0,0.80089044]
["bitfinex","BTCUSD",1644818569642,0.01361682,41847.0,41846.0,0.79794451]
["bitfinex","BTCUSD",1644818569846,0.01361682,41847.0,41846.0,0.48177154]
["bitfinex","BTCUSD",1644818570043,0.01361682,41847.0,41843.0,0.34655323]
["bitfinex","BTCUSD",1644818570242,0.01361682,41847.0,41843.0,0.38704762]
["bitfinex","BTCUSD",1644818570642,0.01461682,41847.0,41846.0,0.001]
["bitfinex","BTCUSD",1644818571245,0.01461682,41847.0,41846.0,0.32330497]
["bitfinex","BTCUSD",1644818572043,0.01361682,41847.0,41846.0,0.32230497]
["bitfinex","BTCUSD",1644818572547,0.01461682,41847.0,41846.0,0.32330497]
["bitfinex","BTCUSD",1644818573904,0.01361682,41847.0,41846.0,0.32230497]
["bitfinex","BTCUSD",1644818574603,0.01361682,41847.0,41846.0,0.06257715]
["bitfinex","BTCUSD",1644818574604,0.01461682,41847.0,41846.0,0.06257715]
["bitfinex","BTCUSD",1644818575604,0.01461682,41847.0,41846.0,0.001]
["bitfinex","BTCUSD",1644818575806,0.01361682,41847.0,41845.0,0.49727942]
["bitfinex","BTCUSD",1644818576007,0.01361682,41847.0,41845.0,0.24544583]
["bitfinex","BTCUSD",1644818576607,0.01461682,41847.0,41845.0,0.001]
["bitfinex","BTCUSD",1644818577009,0.29173521,41846.0,41845.0,0.001]
["bitfinex","BTCUSD",1644818577264,0.29173521,41846.0,41845.0,0.00029662]
["bitfinex","BTCUSD",1644818577265,0.40495521,41846.0,41845.0,0.00029662]
["bitfinex","BTCUSD",1644818577459,0.70758107,41846.0,41845.0,0.00029662]
["bitfinex","BTCUSD",1644818577656,1.07535217,41846.0,41845.0,0.00029662]
["bitfinex","BTCUSD",1644818577858,1.16261879,41846.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818578056,0.25294812,41844.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818578256,0.05,41843.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818578656,0.25294812,41844.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818578657,0.40294812,41844.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818579257,0.33873199,41843.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818579656,0.43873199,41843.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818579857,0.32906195,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818580261,0.63140779,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818580660,0.68240779,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818580895,0.48006195,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818581095,0.73297999,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818581794,0.73197999,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818581997,0.47906195,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818582196,0.77966766,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818582597,0.78066766,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818583796,0.77966766,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818583995,0.52676195,41842.0,41841.0,0.23]
["bitfinex","BTCUSD",1644818584196,0.52676195,41842.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818584395,0.20235613,41841.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818584645,0.31763323,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818584944,0.81998936,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818585148,0.61263323,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818586345,0.81498795,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818586544,0.81598795,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818586743,0.61363323,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818587346,0.81596314,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818587544,0.61363323,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818587743,0.61263323,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818588594,0.002,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818589894,0.195,41841.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818590293,0.41922831,41842.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818590496,0.19,41840.0,41839.0,0.17432882]
["bitfinex","BTCUSD",1644818592245,0.19,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818592639,0.192,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818593741,0.51488281,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818593942,0.51288281,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818594542,0.51488281,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818595643,0.50488281,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818595903,0.32288281,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818596303,0.18,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818596703,0.51272481,41840.0,41839.0,0.41432882]
["bitfinex","BTCUSD",1644818597306,0.51272481,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818597707,0.66272481,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818597903,0.4901982,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818598703,0.4421982,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818598903,0.282,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818599304,0.182,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818600452,0.18,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818600659,0.182,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818601853,0.18,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818602553,0.182,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818603902,0.18,41840.0,41839.0,0.09861337]
["bitfinex","BTCUSD",1644818604504,0.18,41840.0,41832.0,0.2278519]
["bitfinex","BTCUSD",1644818604505,0.26167315,41839.0,41832.0,0.2278519]
["bitfinex","BTCUSD",1644818604703,0.182,41840.0,41837.0,0.00032035]
["bitfinex","BTCUSD",1644818604902,0.282,41840.0,41837.0,0.00032035]
["bitfinex","BTCUSD",1644818605705,0.23179803,41839.0,41830.0,0.1245]
["bitfinex","BTCUSD",1644818606007,0.28,41840.0,41836.0,0.00032035]
["bitfinex","BTCUSD",1644818606406,0.20232991,41844.0,41836.0,0.00032035]
["bitfinex","BTCUSD",1644818606611,0.01361682,41847.0,41839.0,0.05]
["bitfinex","BTCUSD",1644818606809,0.002,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1644818607006,0.002,41840.0,41839.0,0.68966729]
["bitfinex","BTCUSD",1644818607260,0.002,41840.0,41839.0,0.87991324]
["bitfinex","BTCUSD",1644818607558,0.002,41840.0,41839.0,0.92991324]
["bitfinex","BTCUSD",1644818608055,0.01361682,41847.0,41846.0,0.20842528]
["bitfinex","BTCUSD",1644818608256,0.01361682,41847.0,41846.0,0.25842528]
["bitfinex","BTCUSD",1644818610759,0.01561682,41847.0,41846.0,0.25842528]
["bitfinex","BTCUSD",1644818612199,0.01361682,41847.0,41846.0,0.25842528]
["bitfinex","BTCUSD",1644818612598,0.01561682,41847.0,41846.0,0.25842528]
["bitfinex","BTCUSD",1644818612799,0.01561682,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1644818613099,0.01561682,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1644818613398,0.01561682,41847.0,41840.0,0.1173]
["bitfinex","BTCUSD",1644818613399,0.01561682,41847.0,41840.0,0.1673]
["bitfinex","BTCUSD",1644818613603,0.01561682,41847.0,41840.0,0.2173]
["bitfinex","BTCUSD",1644818614003,0.01561682,41847.0,41846.0,0.25476532]
["bitfinex","BTCUSD",1644818614401,0.01561682,41847.0,41846.0,0.30476532]
["bitfinex","BTCUSD",1644818614654,0.01461682,41847.0,41846.0,0.30476532]
["bitfinex","BTCUSD",1644818615848,0.01461682,41847.0,41846.0,0.54476532]
["bitfinex","BTCUSD",1644818616449,0.01361682,41847.0,41846.0,0.54476532]
["bitfinex","BTCUSD",1644818616653,0.01561682,41847.0,41846.0,0.54476532]
["bitfinex","BTCUSD",1644818618396,0.002,41847.0,41846.0,0.54476532]
["bitfinex","BTCUSD",1644818618596,0.001,41847.0,41846.0,0.54476532]
["bitfinex","BTCUSD",1644818619797,0.001,41847.0,41846.0,0.78300761]
["bitfinex","BTCUSD",1644818619997,0.00032028,41849.0,41846.0,0.78300761]
["bitfinex","BTCUSD",1644818620198,0.00779221,41850.0,41846.0,0.78300761]
["bitfinex","BTCUSD",1644818620400,0.00032028,41849.0,41846.0,0.78300761]
["bitfinex","BTCUSD",1644818620602,0.00132028,41849.0,41846.0,0.78300761]
["bitfinex","BTCUSD",1644818620799,0.00132028,41849.0,41847.0,0.05]
["bitfinex","BTCUSD",1644818621402,0.001,41849.0,41847.0,0.05]
["bitfinex","BTCUSD",1644818621598,0.001,41849.0,41847.0,0.12622306]
["bitfinex","BTCUSD",1644818621997,0.00811248,41850.0,41847.0,0.36348313]
["bitfinex","BTCUSD",1644818622249,0.00811248,41850.0,41847.0,0.28726007]
["bitfinex","BTCUSD",1644818622548,0.00779221,41850.0,41847.0,0.28726007]
["bitfinex","BTCUSD",1644818622748,0.00979221,41850.0,41847.0,0.28726007]
["bitfinex","BTCUSD",1644818623750,0.00979221,41850.0,41847.0,0.23726007]
["bitfinex","BTCUSD",1644818623952,0.00779221,41850.0,41847.0,0.23726007]
["bitfinex","BTCUSD",1644818624850,0.00879221,41850.0,41847.0,0.23726007]
["bitfinex","BTCUSD",1644818625899,0.00779221,41850.0,41847.0,0.23714895]
["bitfinex","BTCUSD",1644818626400,0.00779221,41850.0,41849.0,0.10111892]
["bitfinex","BTCUSD",1644818626600,0.00879221,41850.0,41848.0,0.05]
["bitfinex","BTCUSD",1644818626799,0.00879221,41850.0,41849.0,0.09752162]
["bitfinex","BTCUSD",1644818628006,0.00779221,41850.0,41849.0,0.09752162]
["bitfinex","BTCUSD",1644818628603,0.00879221,41850.0,41849.0,0.09752162]
["bitfinex","BTCUSD",1644818630045,0.00879221,41850.0,41849.0,0.334107]
["bitfinex","BTCUSD",1644818630046,0.00779221,41850.0,41849.0,0.334107]
["bitfinex","BTCUSD",1644818630250,0.00779221,41850.0,41847.0,0.28714895]
["bitfinex","BTCUSD",1644818630647,0.00879221,41850.0,41847.0,0.28714895]
["bitfinex","BTCUSD",1644818630848,0.00879221,41850.0,41847.0,0.33714895]
["bitfinex","BTCUSD",1644818631850,0.00779221,41850.0,41847.0,0.33714895]
["bitfinex","BTCUSD",1644818632049,0.00779221,41850.0,41848.0,0.334107]
["bitfinex","BTCUSD",1644818632253,0.00779221,41850.0,41847.0,0.33714895]
["bitfinex","BTCUSD",1644818632649,0.00879221,41850.0,41847.0,0.33714895]
["bitfinex","BTCUSD",1644818632850,0.00879221,41850.0,41849.0,0.334107]
["bitfinex","BTCUSD",1644818633250,0.00879221,41850.0,41849.0,0.434107]
["bitfinex","BTCUSD",1644818633501,0.00879221,41850.0,41849.0,0.1]
["bitfinex","BTCUSD",1644818633700,0.00879221,41850.0,41847.0,0.33714895]
["bitfinex","BTCUSD",1644818634003,0.00779221,41850.0,41849.0,0.05]
["bitfinex","BTCUSD",1644818634204,0.00779221,41850.0,41847.0,0.1]
["bitfinex","BTCUSD",1644818634604,0.00779221,41850.0,41847.0,0.05]
["bitfinex","BTCUSD",1644818634806,0.00879221,41850.0,41846.0,0.3790934]
["bitfinex","BTCUSD",1644818635203,0.00879221,41850.0,41847.0,0.334107]
["bitfinex","BTCUSD",1644818635405,0.00879221,41850.0,41847.0,0.21595562]
["bitfinex","BTCUSD",1644818636007,0.00779221,41850.0,41849.0,0.00158182]
["bitfinex","BTCUSD",1644818636708,0.00879221,41850.0,41849.0,0.00158182]
["bitfinex","BTCUSD",1644818637952,0.00779221,41850.0,41849.0,0.00158182]
["bitfinex","BTCUSD",1644818638756,0.00879221,41850.0,41849.0,0.00158182]
["bitfinex","BTCUSD",1644818639356,0.18879221,41850.0,41849.0,0.00158182]
["bitfinex","BTCUSD",1644818639554,0.7677909,41850.0,41849.0,0.00079322]
["bitfinex","BTCUSD",1644818639958,0.8144909,41850.0,41849.0,0.00079322]
["bitfinex","BTCUSD",1644818640559,1.01682081,41850.0,41849.0,0.00079322]
["bitfinex","BTCUSD",1644818640758,1.01882081,41850.0,41849.0,0.00079322]
["bitfinex","BTCUSD",1644818641017,0.8164909,41850.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818641213,1.01882081,41850.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818641414,0.18,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818642013,0.2277,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818642815,0.81307522,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818643018,0.86368909,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818643217,0.96368909,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818643416,0.53074531,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818643612,0.92835498,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818644013,0.92735498,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818644655,0.92935498,41847.0,41846.0,0.24131818]
["bitfinex","BTCUSD",1644818645959,1.23089188,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818646158,0.92735498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818646760,0.92935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818647560,0.87935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818647963,1.1302573,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818648260,0.87735498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818648701,0.87935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818650002,0.87735498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818650805,1.13227909,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818651207,0.87935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818652004,0.87735498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818652290,1.13027788,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818652788,1.13227788,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818653992,1.13027788,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818654791,1.13227788,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818655395,0.87935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818655797,1.13224597,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818656002,1.13024597,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818656802,1.13224597,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818657606,0.77935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818658006,0.77735498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818658807,0.77935498,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1644818659649,0.77935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818660049,0.77735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818660754,0.77935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818661354,0.87935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818661752,1.13224597,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818661951,1.13024597,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818662353,0.87735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818662752,0.87935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818664008,0.87735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818664806,0.87935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818666006,0.87735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818666908,0.87935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818667966,0.87735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818668768,0.87935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818669967,0.87735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818670773,0.87935498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818672009,0.87735498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818672705,0.82965498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818672905,0.83165498,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818673307,0.277,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818673707,0.002,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818673908,0.177,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818674109,0.175,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818674855,0.177,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818675854,0.37933416,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818676054,0.175,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818676255,0.275,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818676855,0.47835505,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818678058,0.47735505,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818678256,0.275,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818678804,0.24119992,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818679112,0.85665097,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818679304,0.70081407,41847.0,41846.0,0.15193198]
["bitfinex","BTCUSD",1644818679503,0.70081407,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818680104,0.69881407,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818680911,0.69981407,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818682266,0.84156907,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818682861,0.84256907,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818683460,1.05406948,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818683664,0.84257922,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818684062,1.05307319,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818684262,0.84156369,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818684465,1.05307793,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818684962,1.05407793,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818685463,0.84453583,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818685663,0.84439816,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818686114,0.84339816,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818686713,0.82835449,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818686913,1.0540788,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818687518,1.0599671,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818687811,1.06032892,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818688211,1.05932892,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818688813,1.06032892,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818689416,0.74216465,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818690056,1.04724398,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818690355,0.74116465,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818690557,1.04913851,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818690756,0.74116465,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818690957,1.05476199,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818692659,1.05376199,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818692860,1.05476199,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818694102,1.05376199,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818694908,1.05476199,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818696107,1.05376199,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818696510,0.80959801,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818696908,0.81059801,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818698053,0.80960128,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818698854,1.16497723,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818699052,0.81060508,41847.0,41846.0,0.07596842]
["bitfinex","BTCUSD",1644818699655,0.81060508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818700160,0.80960508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818701001,0.81060508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818702202,0.80960508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818703005,0.81060508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818704750,0.80960508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818704951,0.81060508,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818705951,0.74239326,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818706151,0.74139326,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818706752,0.38689992,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818706953,0.38789992,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818707254,0.2237,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818707453,0.62756094,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818708053,0.3237,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818708254,0.3227,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818708717,0.2227,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818709018,0.3237,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818709817,0.2237,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818710222,0.2227,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818710820,0.52657695,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818711024,0.52256881,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818711223,0.62256881,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818712266,0.59656881,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818712666,0.54886881,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818712869,0.245,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818713070,0.246,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818713266,0.146,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818713868,0.53326753,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818714267,0.63226753,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818714667,0.60726753,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818715068,0.30528604,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818715269,0.60686989,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818715672,0.60676005,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818715911,0.30528604,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818716314,0.30428604,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818716513,0.20428604,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818716714,0.30428604,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818716914,0.30528604,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818718319,0.22,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818719018,0.121,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818719217,0.42891187,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818719418,0.64201639,41847.0,41846.0,0.06438456]
["bitfinex","BTCUSD",1644818719659,0.64201639,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818719867,0.45449334,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818720460,0.45453569,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818720862,0.52572756,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818721061,0.52672948,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818722061,0.45555622,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818722360,0.50225622,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818722561,0.1477,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818722763,0.45252463,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818722962,0.55816939,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818723162,0.60816939,41847.0,41846.0,0.05794611]
["bitfinex","BTCUSD",1644818723421,0.60816939,41847.0,41846.0,0.03399624]
["bitfinex","BTCUSD",1644818723422,1.25486939,41847.0,41846.0,0.03399624]
["bitfinex","BTCUSD",1644818723616,1.25486939,41847.0,41839.0,0.00018631]
["bitfinex","BTCUSD",1644818723617,1.0,41846.0,41839.0,0.00018631]
["bitfinex","BTCUSD",1644818723819,1.262,41841.0,41839.0,0.00018631]
["bitfinex","BTCUSD",1644818724019,1.262,41841.0,41837.0,0.00037597]
["bitfinex","BTCUSD",1644818724020,0.48876226,41840.0,41837.0,0.00037597]
["bitfinex","BTCUSD",1644818724222,0.05,41838.0,41837.0,0.00037597]
["bitfinex","BTCUSD",1644818724418,0.40404548,41838.0,41837.0,0.00037597]
["bitfinex","BTCUSD",1644818724621,0.60637341,41838.0,41837.0,0.00037597]
["bitfinex","BTCUSD",1644818724818,0.70637341,41838.0,41835.0,0.00018631]
["bitfinex","BTCUSD",1644818725021,0.3542806,41837.0,41835.0,0.00037595]
["bitfinex","BTCUSD",1644818725219,0.0477,41836.0,41835.0,0.00037595]
["bitfinex","BTCUSD",1644818725519,0.11900742,41836.0,41835.0,0.00037595]
["bitfinex","BTCUSD",1644818725721,0.11400742,41836.0,41835.0,0.00037595]
["bitfinex","BTCUSD",1644818725926,0.11400742,41836.0,41830.0,0.00018631]
["bitfinex","BTCUSD",1644818726121,0.19666898,41829.0,41828.0,0.00018631]
["bitfinex","BTCUSD",1644818726320,0.24436898,41829.0,41827.0,0.00150405]
["bitfinex","BTCUSD",1644818727174,0.24536898,41829.0,41827.0,0.24]
["bitfinex","BTCUSD",1644818728175,0.24436898,41829.0,41827.0,0.24]
["bitfinex","BTCUSD",1644818728379,0.16735561,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818728380,0.26735561,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818728582,0.0477,41831.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818729283,0.0477,41831.0,41830.0,0.4377011]
["bitfinex","BTCUSD",1644818729479,0.0477,41831.0,41830.0,0.43788741]
["bitfinex","BTCUSD",1644818731112,0.0487,41831.0,41830.0,0.43788741]
["bitfinex","BTCUSD",1644818731711,0.0487,41831.0,41830.0,0.53839481]
["bitfinex","BTCUSD",1644818732309,0.0477,41831.0,41830.0,0.53839481]
["bitfinex","BTCUSD",1644818733113,0.0497,41831.0,41830.0,0.53839481]
["bitfinex","BTCUSD",1644818734220,0.0477,41831.0,41830.0,0.53839481]
["bitfinex","BTCUSD",1644818734416,0.0477,41837.0,41830.0,0.53839481]
["bitfinex","BTCUSD",1644818735076,0.0487,41837.0,41830.0,0.53839481]
["bitfinex","BTCUSD",1644818735578,0.0487,41837.0,41830.0,0.59817481]
["bitfinex","BTCUSD",1644818735777,0.0487,41837.0,41831.0,0.00037544]
["bitfinex","BTCUSD",1644818735978,0.0487,41837.0,41831.0,0.09673374]
["bitfinex","BTCUSD",1644818736382,0.0477,41837.0,41831.0,0.00056175]
["bitfinex","BTCUSD",1644818736879,0.0477,41837.0,41831.0,0.00018631]
["bitfinex","BTCUSD",1644818737080,0.0487,41837.0,41832.0,0.00037544]
["bitfinex","BTCUSD",1644818738083,0.0487,41837.0,41831.0,0.00018631]
["bitfinex","BTCUSD",1644818738283,0.0477,41837.0,41832.0,0.00037544]
["bitfinex","BTCUSD",1644818739112,0.0487,41837.0,41831.0,0.00018631]
["bitfinex","BTCUSD",1644818739310,0.0487,41837.0,41832.0,0.00037544]
["bitfinex","BTCUSD",1644818740312,0.001,41837.0,41831.0,0.00018631]
["bitfinex","BTCUSD",1644818740511,0.001,41837.0,41832.0,0.00037544]
["bitfinex","BTCUSD",1644818740914,0.33121711,41839.0,41834.0,0.00197734]
["bitfinex","BTCUSD",1644818741113,0.002,41837.0,41834.0,0.00197734]
["bitfinex","BTCUSD",1644818742157,0.002,41837.0,41834.0,0.00216365]
["bitfinex","BTCUSD",1644818742360,0.33121711,41839.0,41834.0,0.00216365]
["bitfinex","BTCUSD",1644818742759,0.63036833,41839.0,41834.0,0.00216365]
["bitfinex","BTCUSD",1644818742962,0.33121711,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818743159,0.49606568,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818743358,0.33321711,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818743560,0.63830948,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818743763,0.53830948,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818743964,0.49606568,41839.0,41834.0,0.00197734]
["bitfinex","BTCUSD",1644818744161,0.49450087,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818744361,0.58270331,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818744762,0.3296523,41839.0,41834.0,0.00235277]
["bitfinex","BTCUSD",1644818745164,0.53237419,41839.0,41834.0,0.00197734]
["bitfinex","BTCUSD",1644818745366,0.63237419,41839.0,41834.0,0.00233814]
["bitfinex","BTCUSD",1644818745566,0.79522276,41839.0,41834.0,0.00233814]
["bitfinex","BTCUSD",1644818745765,0.63237419,41839.0,41834.0,0.00233814]
["bitfinex","BTCUSD",1644818746007,0.79522276,41839.0,41834.0,0.00233814]
["bitfinex","BTCUSD",1644818746211,0.79522276,41839.0,41836.0,0.00157823]
["bitfinex","BTCUSD",1644818746407,0.79322276,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818746611,1.04627377,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818746809,0.74555188,41839.0,41836.0,0.00129437]
["bitfinex","BTCUSD",1644818747107,0.74555188,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818747108,0.3316523,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818747307,0.39450087,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818747509,0.2316523,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818747810,0.39450087,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818748012,0.2316523,41839.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818748208,0.2316523,41839.0,41836.0,0.00129437]
["bitfinex","BTCUSD",1644818748408,0.2296523,41839.0,41836.0,0.00129437]
["bitfinex","BTCUSD",1644818748608,0.30024841,41838.0,41836.0,0.00129437]
["bitfinex","BTCUSD",1644818749008,0.30024841,41838.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818749211,0.30024841,41838.0,41836.0,0.00129437]
["bitfinex","BTCUSD",1644818750268,0.30024841,41838.0,41836.0,0.00110806]
["bitfinex","BTCUSD",1644818750469,0.30024841,41838.0,41836.0,0.00129437]
["bitfinex","BTCUSD",1644818750871,0.30024841,41838.0,41835.0,0.00037542]
["bitfinex","BTCUSD",1644818750872,0.04870563,41836.0,41835.0,0.00037542]
["bitfinex","BTCUSD",1644818751167,0.002,41838.0,41830.0,0.24331444]
["bitfinex","BTCUSD",1644818751370,0.052,41838.0,41833.0,0.0003545]
["bitfinex","BTCUSD",1644818751968,0.34788693,41838.0,41833.0,0.0003545]
["bitfinex","BTCUSD",1644818752368,0.50872744,41838.0,41830.0,0.24331444]
["bitfinex","BTCUSD",1644818752571,0.22245108,41836.0,41833.0,0.0003545]
["bitfinex","BTCUSD",1644818752770,0.05,41834.0,41833.0,0.0003545]
["bitfinex","BTCUSD",1644818753615,0.05,41834.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818753813,0.05,41834.0,41831.0,0.00035451]
["bitfinex","BTCUSD",1644818753814,0.19944052,41832.0,41831.0,0.00035451]
["bitfinex","BTCUSD",1644818754813,0.24944052,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818755014,0.24944052,41832.0,41829.0,0.49551937]
["bitfinex","BTCUSD",1644818755214,0.25044052,41832.0,41829.0,0.49551937]
["bitfinex","BTCUSD",1644818756013,0.25044052,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818756414,0.24944052,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818757263,0.25044052,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818758365,0.24944052,41832.0,41829.0,0.49517176]
["bitfinex","BTCUSD",1644818758565,0.2,41836.0,41835.0,0.09336585]
["bitfinex","BTCUSD",1644818760167,0.81159719,41838.0,41835.0,0.09336585]
["bitfinex","BTCUSD",1644818760366,0.2483813,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818760923,0.05,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818761125,0.001,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818762322,0.1,41838.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818762525,0.46650172,41843.0,41835.0,0.49067157]
["bitfinex","BTCUSD",1644818762725,0.9475,41846.0,41835.0,0.49067157]
["bitfinex","BTCUSD",1644818762726,0.16284051,41844.0,41835.0,0.49067157]
["bitfinex","BTCUSD",1644818762924,0.16284051,41845.0,41835.0,0.38336585]
["bitfinex","BTCUSD",1644818763324,0.001,41843.0,41835.0,0.33436585]
["bitfinex","BTCUSD",1644818763525,0.25179551,41843.0,41837.0,0.00034391]
["bitfinex","BTCUSD",1644818764129,0.001,41843.0,41838.0,0.21620846]
["bitfinex","BTCUSD",1644818764526,1.09502765,41846.0,41838.0,0.21620846]
["bitfinex","BTCUSD",1644818764977,0.20559155,41846.0,41838.0,0.21620846]
["bitfinex","BTCUSD",1644818765180,0.21339175,41843.0,41838.0,0.21720846]
["bitfinex","BTCUSD",1644818765376,0.21339175,41843.0,41838.0,0.001]
["bitfinex","BTCUSD",1644818765576,0.1983813,41841.0,41838.0,0.001]
["bitfinex","BTCUSD",1644818765775,0.2483813,41841.0,41838.0,0.001]
["bitfinex","BTCUSD",1644818766375,0.2753505,41840.0,41837.0,0.00034382]
["bitfinex","BTCUSD",1644818766777,0.21996437,41839.0,41836.0,0.00018597]
["bitfinex","BTCUSD",1644818766976,0.51708851,41839.0,41836.0,0.00028381]
["bitfinex","BTCUSD",1644818767176,0.51708851,41839.0,41836.0,0.00046978]
["bitfinex","BTCUSD",1644818767980,0.51708851,41839.0,41836.0,0.00018597]
["bitfinex","BTCUSD",1644818767981,0.21996437,41839.0,41836.0,0.00018597]
["bitfinex","BTCUSD",1644818768180,0.21996437,41839.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818769116,0.22196437,41839.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818769516,0.22196437,41839.0,41835.0,0.33354356]
["bitfinex","BTCUSD",1644818770517,0.24909458,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818770718,0.76536957,41836.0,41835.0,0.33370973]
["bitfinex","BTCUSD",1644818770926,0.64517588,41836.0,41835.0,0.33370973]
["bitfinex","BTCUSD",1644818771121,0.64717588,41836.0,41835.0,0.33370973]
["bitfinex","BTCUSD",1644818771720,1.00145648,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818772362,1.08810266,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818772562,1.08610266,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818772960,1.46956402,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818773163,1.47156402,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818773964,1.38365465,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818774362,1.38165465,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818774764,1.61996917,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818775165,1.62096917,41836.0,41835.0,0.33336585]
["bitfinex","BTCUSD",1644818776412,1.61996917,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818776912,1.23650781,41836.0,41835.0,0.33155182]
["bitfinex","BTCUSD",1644818777112,0.64717588,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818778013,1.15258661,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818778211,1.40207896,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818778413,1.55115469,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818779113,1.19881969,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818780259,1.55315469,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818780462,1.55115469,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818780859,1.23679233,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818781059,1.23879233,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818781266,0.88445733,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818781660,1.1865506,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818781861,1.5408856,41836.0,41835.0,0.33136585]
["bitfinex","BTCUSD",1644818782063,1.5408856,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818782663,1.5408856,41836.0,41835.0,0.32655182]
["bitfinex","BTCUSD",1644818783064,1.5408856,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818783513,1.1865506,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818784517,1.1845506,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818785213,1.5408856,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818786015,1.1865506,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818786417,0.88245733,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818786616,1.18449239,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818787266,1.18549239,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818788668,1.18549239,41836.0,41835.0,0.32655182]
["bitfinex","BTCUSD",1644818789069,1.18549239,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818790469,1.18449239,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818790922,0.88245733,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818791122,0.69189038,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818791321,0.39081465,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818791520,0.34025777,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818792319,0.08720572,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818792521,0.25305421,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818793121,0.25505421,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818793526,0.55399023,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818793720,0.62654958,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818793920,0.72654958,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818794321,0.63585162,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818794521,0.93952611,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818795068,0.94152611,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818795872,0.74314481,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818796175,0.98922611,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818796368,0.98722611,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818796970,0.68355162,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818797170,0.68555162,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818798428,0.68355162,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818799221,0.68555162,41836.0,41835.0,0.32636585]
["bitfinex","BTCUSD",1644818800225,0.98924506,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818800624,0.98724506,41836.0,41835.0,0.3260018]
["bitfinex","BTCUSD",1644818800824,0.68355162,41836.0,41835.0,0.3260018]
["bitfinex","BTCUSD",1644818801024,0.68355162,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818801225,0.68555162,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818801826,0.98923476,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818802465,0.98723476,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818802664,0.98724156,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818803265,0.98924156,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818803665,0.99361625,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818804067,1.04361625,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818804466,1.04161625,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818804866,0.73355162,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818805367,1.03591485,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818805769,0.73555162,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818806020,1.03807077,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818806422,1.03607077,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818806624,1.03607077,41836.0,41835.0,0.3260018]
["bitfinex","BTCUSD",1644818806821,0.73355162,41836.0,41835.0,0.3260018]
["bitfinex","BTCUSD",1644818807022,0.73355162,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818807223,1.04808259,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818807424,1.15961574,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818807725,1.54423437,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818808223,1.30152081,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818808422,1.29952081,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818809226,1.30152081,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818810063,0.98898984,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818810268,0.84711083,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818810462,0.84511083,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818810864,0.99186716,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818811264,0.99386716,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818812366,0.99186716,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818813168,0.99386716,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818813812,0.84711083,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818814515,0.84511083,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818815313,0.84711083,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818815714,1.14987172,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818815915,1.29659064,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818816616,2.56159064,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818817165,2.56359064,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818818465,2.56159064,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818819265,2.56259064,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818819670,2.26259064,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818820175,2.26941487,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818820567,1.96665398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818821038,1.96565398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818821240,2.06765398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818822442,2.06565398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818823241,2.06765398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818824440,2.06565398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818825364,2.06665398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818826367,0.79965398,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818826568,0.58374301,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818826766,1.70402409,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818827166,0.58574301,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818827568,0.43902409,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818828409,0.43702409,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818829412,0.22038344,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818829611,0.10882423,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818829809,0.00882423,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818830609,0.00682423,41836.0,41835.0,0.6404489]
["bitfinex","BTCUSD",1644818831309,0.00882423,41836.0,41835.0,0.6404489]
["bitfinex","BTCUSD",1644818831612,0.00882423,41836.0,41835.0,0.93382146]
["bitfinex","BTCUSD",1644818832010,0.00882423,41836.0,41835.0,0.61918839]
["bitfinex","BTCUSD",1644818832467,0.00682423,41836.0,41835.0,0.61918839]
["bitfinex","BTCUSD",1644818833268,0.00882423,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818834468,0.00682423,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818835273,0.00782423,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818836833,0.05620553,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818837035,0.16220873,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818837236,0.21220873,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818837632,0.26420873,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818838233,0.86090873,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818838433,0.96090873,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818838837,1.10861876,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818839236,1.42536069,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818839437,1.49992725,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818840670,1.49892725,41836.0,41835.0,0.32581583]
["bitfinex","BTCUSD",1644818841370,1.49992725,41836.0,41835.0,0.32573798]
["bitfinex","BTCUSD",1644818841571,2.81692725,41836.0,41835.0,0.32573798]
["bitfinex","BTCUSD",1644818841772,2.81692725,41836.0,41835.0,0.18071081]
["bitfinex","BTCUSD",1644818841970,2.50018532,41836.0,41835.0,0.18071081]
["bitfinex","BTCUSD",1644818842370,2.67391108,41836.0,41835.0,0.18071081]
["bitfinex","BTCUSD",1644818842672,2.67291108,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818843518,2.67491108,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818844316,2.50118532,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818844714,2.49918532,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818845315,2.50018532,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818846718,2.49918532,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818846920,2.90268647,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818847163,2.49918532,41836.0,41835.0,0.18271081]
["bitfinex","BTCUSD",1644818847366,3.07741223,41836.0,41835.0,0.1402609]
["bitfinex","BTCUSD",1644818847566,2.67391108,41836.0,41835.0,0.1402609]
["bitfinex","BTCUSD",1644818847865,1.267,41834.0,41833.0,0.0003473]
["bitfinex","BTCUSD",1644818848065,2.0295212,41834.0,41833.0,0.0003473]
["bitfinex","BTCUSD",1644818848271,2.73506432,41834.0,41833.0,0.0003473]
["bitfinex","BTCUSD",1644818848467,2.73506432,41834.0,41828.0,0.00018597]
["bitfinex","BTCUSD",1644818848666,0.0483813,41825.0,41817.0,0.00018597]
["bitfinex","BTCUSD",1644818848871,0.34829567,41818.0,41816.0,0.11308597]
["bitfinex","BTCUSD",1644818849066,0.3245068,41822.0,41818.0,0.19470532]
["bitfinex","BTCUSD",1644818849269,0.3745068,41822.0,41818.0,0.19470532]
["bitfinex","BTCUSD",1644818849468,0.06657725,41819.0,41818.0,0.19470532]
["bitfinex","BTCUSD",1644818849671,0.3785678,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818850070,0.4285678,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818850271,0.73218984,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818850468,0.4285678,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818850932,0.36184055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818851530,0.36384055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818852731,0.36184055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818853131,0.64906406,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818853335,0.36184055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818853635,0.36384055,41819.0,41818.0,0.43489129]
["bitfinex","BTCUSD",1644818854033,0.36384055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818854667,0.36184055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818855466,0.36284055,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818855666,1.94132838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818856767,1.94032838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818857369,1.94132838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818858622,1.94032838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818858826,2.09057963,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818859423,1.94132838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818859624,1.94132838,41819.0,41818.0,0.43489129]
["bitfinex","BTCUSD",1644818860025,2.09154902,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818860423,1.94132838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818860626,1.94032838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818860824,2.09054908,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818861125,1.94032838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818861426,1.94132838,41819.0,41818.0,0.43470532]
["bitfinex","BTCUSD",1644818862024,1.62984055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818862666,1.62884055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818863468,1.62984055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818864668,1.62884055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818865471,1.62984055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818866722,1.62884055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818867521,1.62984055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818868721,1.62884055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818868922,0.36184055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818869123,0.65704328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818869523,0.65804328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818870769,0.65704328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818871571,0.65804328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818872774,0.65704328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818873071,1.92404328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818873412,1.92504328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818874012,0.65804328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818874616,0.65704328,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818875019,0.63873623,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818875214,0.64867433,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818875414,0.64967433,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818876117,0.36284055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818877582,0.36384055,41819.0,41818.0,0.42227934]
["bitfinex","BTCUSD",1644818877881,0.36384055,41819.0,41818.0,0.26981024]
["bitfinex","BTCUSD",1644818877882,2.0014721,41819.0,41818.0,0.26981024]
["bitfinex","BTCUSD",1644818878084,2.74807263,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818878481,2.69807263,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818878682,2.74607263,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818879483,2.40120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818880284,2.45120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818880483,2.40120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818880682,2.39920108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818881117,2.44920108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818881516,2.45120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818882016,2.40120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818882220,2.95120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818882717,2.94920108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818883519,2.95120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818884319,2.90120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818884518,2.95120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818884770,2.94920108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818885271,2.39920108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818885469,2.45120108,41819.0,41818.0,0.26962427]
["bitfinex","BTCUSD",1644818886071,2.45120108,41819.0,41817.0,0.00018597]
["bitfinex","BTCUSD",1644818886072,2.267,41818.0,41817.0,0.00018597]
["bitfinex","BTCUSD",1644818886269,1.3153813,41817.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818886469,1.9597813,41817.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818886669,2.25968183,41817.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818886872,2.25968183,41817.0,41813.0,0.00018597]
["bitfinex","BTCUSD",1644818887071,0.41332378,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818887277,0.79599465,41813.0,41809.0,0.00018597]
["bitfinex","BTCUSD",1644818887471,0.89599465,41813.0,41809.0,0.00018597]
["bitfinex","BTCUSD",1644818888516,0.89599465,41813.0,41810.0,0.00037152]
["bitfinex","BTCUSD",1644818888716,0.89599465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818889316,2.16299465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818889517,2.16499465,41813.0,41810.0,0.00037152]
["bitfinex","BTCUSD",1644818889718,2.16499465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818890620,0.89799465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818890817,0.89599465,41813.0,41810.0,0.00037152]
["bitfinex","BTCUSD",1644818891017,0.89599465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818891320,0.79599465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818891519,0.79699465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818891719,2.06399465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818891918,2.06399465,41813.0,41808.0,0.0011]
["bitfinex","BTCUSD",1644818891919,2.06399465,41813.0,41810.0,0.00037152]
["bitfinex","BTCUSD",1644818892188,2.06399465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818892789,2.16399465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818893189,2.16399465,41813.0,41810.0,0.00037152]
["bitfinex","BTCUSD",1644818893391,2.16299465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818893588,2.16399465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818894088,2.21399465,41813.0,41811.0,0.00018597]
["bitfinex","BTCUSD",1644818895093,2.21399465,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818895290,2.21299465,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818895491,2.21399465,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818895692,2.36366161,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818895919,2.21399465,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818896518,0.31870281,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818896721,0.31770281,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818897621,0.31870281,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818897818,0.65899052,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818898018,0.21870281,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818898218,0.31870281,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818898820,0.31770281,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818899666,0.60119654,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818900171,1.86819654,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818900569,2.01786847,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818900765,2.01686847,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818901566,2.01786847,41813.0,41812.0,0.2311]
["bitfinex","BTCUSD",1644818901767,0.75086847,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818902168,1.86819654,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818902568,2.01786847,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818902771,2.01686847,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818902969,0.74986847,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818903435,0.31770281,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818903630,0.31870281,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818904031,0.46837474,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818904835,0.46737474,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818905636,0.46837474,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818905837,0.39837193,41813.0,41812.0,0.229099]
["bitfinex","BTCUSD",1644818906038,0.001,41813.0,41812.0,0.42928497]
["bitfinex","BTCUSD",1644818906837,0.28696709,41818.0,41812.0,0.22928497]
["bitfinex","BTCUSD",1644818907675,0.001,41818.0,41813.0,0.00037151]
["bitfinex","BTCUSD",1644818907978,0.001,41818.0,41813.0,0.00055748]
["bitfinex","BTCUSD",1644818908575,0.001,41818.0,41816.0,0.3016187]
["bitfinex","BTCUSD",1644818908774,0.3270165,41823.0,41817.0,0.30036943]
["bitfinex","BTCUSD",1644818908974,0.3270165,41823.0,41816.0,0.00018597]
["bitfinex","BTCUSD",1644818909174,0.3270165,41823.0,41815.0,0.00018597]
["bitfinex","BTCUSD",1644818909374,0.3270165,41823.0,41814.0,0.19146208]
["bitfinex","BTCUSD",1644818909574,0.60888134,41823.0,41814.0,0.19146208]
["bitfinex","BTCUSD",1644818909775,0.80888134,41823.0,41814.0,0.19146208]
["bitfinex","BTCUSD",1644818909975,0.80888134,41823.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818910178,0.95875511,41823.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818910482,0.48186484,41823.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818910676,0.14987377,41822.0,41816.0,0.00037149]
["bitfinex","BTCUSD",1644818910925,0.2,41823.0,41813.0,0.00018597]
["bitfinex","BTCUSD",1644818911126,0.34987377,41823.0,41812.0,0.42226926]
["bitfinex","BTCUSD",1644818911325,0.2,41823.0,41817.0,0.00037149]
["bitfinex","BTCUSD",1644818911532,0.152,41823.0,41817.0,0.00037149]
["bitfinex","BTCUSD",1644818911723,0.30187377,41823.0,41817.0,0.00037149]
["bitfinex","BTCUSD",1644818912325,0.30187377,41823.0,41818.0,0.00037148]
["bitfinex","BTCUSD",1644818912524,0.20187377,41823.0,41818.0,0.00037148]
["bitfinex","BTCUSD",1644818912725,0.30187377,41823.0,41818.0,0.00037148]
["bitfinex","BTCUSD",1644818912927,0.15,41823.0,41818.0,0.00037148]
["bitfinex","BTCUSD",1644818913325,0.09,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818913526,0.3690477,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818913928,0.42892147,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818914128,2.10075456,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818914527,2.44440138,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818914773,2.03856829,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818915374,2.18856829,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818915573,2.18956829,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818916175,0.64452059,41823.0,41822.0,0.03]
["bitfinex","BTCUSD",1644818916576,0.64452059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818916875,0.49364682,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818917676,0.49464682,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818918920,0.92174886,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818919119,0.64452059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818919320,0.97022896,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818919519,1.95822059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818919721,0.74222059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818920119,0.59234682,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818920719,1.85934682,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818921122,2.00822059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818921722,2.00922059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818922775,2.41405368,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818923178,2.00922059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818924876,2.00822059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818925077,2.41305368,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818925677,2.41505368,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818925918,2.41491415,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818926118,2.01022059,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818926919,2.41291415,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818927723,2.41491415,41823.0,41822.0,0.26]
["bitfinex","BTCUSD",1644818927922,2.41491415,41823.0,41822.0,0.20663079]
["bitfinex","BTCUSD",1644818927923,2.60692059,41823.0,41822.0,0.20663079]
["bitfinex","BTCUSD",1644818928322,2.66674859,41823.0,41822.0,0.20663079]
["bitfinex","BTCUSD",1644818928525,2.84344504,41823.0,41822.0,0.20663079]
["bitfinex","BTCUSD",1644818928926,2.84144504,41823.0,41822.0,0.20663079]
["bitfinex","BTCUSD",1644818929774,2.84244504,41823.0,41822.0,0.20663079]
["bitfinex","BTCUSD",1644818930174,2.84244504,41823.0,41822.0,0.11163079]
["bitfinex","BTCUSD",1644818930577,2.94234504,41823.0,41822.0,0.11163079]
["bitfinex","BTCUSD",1644818930975,2.94134504,41823.0,41822.0,0.11163079]
["bitfinex","BTCUSD",1644818931577,2.94234504,41823.0,41822.0,0.11163079]
["bitfinex","BTCUSD",1644818931976,2.9947042,41823.0,41822.0,0.11163079]
["bitfinex","BTCUSD",1644818932176,3.0184642,41823.0,41822.0,0.10806772]
["bitfinex","BTCUSD",1644818932376,3.0184642,41823.0,41822.0,0.00615587]
["bitfinex","BTCUSD",1644818932575,1.267,41821.0,41815.0,0.00018597]
["bitfinex","BTCUSD",1644818932777,1.60051168,41816.0,41809.0,0.00018597]
["bitfinex","BTCUSD",1644818932977,0.25893633,41811.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818933176,0.0977,41810.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818935723,0.24857377,41810.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818936824,0.0977,41810.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818937473,1.3647,41810.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818937674,1.51557377,41810.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818937874,0.14987377,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818938074,0.19757377,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818938274,0.24757377,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818939277,0.24757377,41809.0,41808.0,0.23128597]
["bitfinex","BTCUSD",1644818939779,0.24857377,41809.0,41808.0,0.23128597]
["bitfinex","BTCUSD",1644818940381,0.0987,41809.0,41808.0,0.23128597]
["bitfinex","BTCUSD",1644818940578,0.0987,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818940778,0.1487,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818941028,0.1477,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818941626,0.1487,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818942826,0.1,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818943027,0.1,41809.0,41808.0,0.27591083]
["bitfinex","BTCUSD",1644818943329,0.05,41809.0,41808.0,0.42752953]
["bitfinex","BTCUSD",1644818943527,0.72439645,41819.0,41808.0,0.42752953]
["bitfinex","BTCUSD",1644818943725,0.003,41809.0,41808.0,0.27591083]
["bitfinex","BTCUSD",1644818944126,0.003,41809.0,41808.0,0.57752953]
["bitfinex","BTCUSD",1644818944967,0.1,41817.0,41808.0,0.57752953]
["bitfinex","BTCUSD",1644818945167,0.2,41817.0,41813.0,0.3016187]
["bitfinex","BTCUSD",1644818945567,0.202,41817.0,41813.0,0.3016187]
["bitfinex","BTCUSD",1644818945768,0.052,41817.0,41813.0,0.3016187]
["bitfinex","BTCUSD",1644818945969,0.052,41817.0,41813.0,0.30198978]
["bitfinex","BTCUSD",1644818946174,0.002,41817.0,41813.0,0.00037108]
["bitfinex","BTCUSD",1644818946375,0.5967,41814.0,41813.0,0.00037108]
["bitfinex","BTCUSD",1644818946574,2.26831456,41814.0,41813.0,0.00037108]
["bitfinex","BTCUSD",1644818946774,1.26705892,41813.0,41809.0,0.00018597]
["bitfinex","BTCUSD",1644818946972,1.26705892,41813.0,41808.0,0.0011]
["bitfinex","BTCUSD",1644818946973,1.8637,41810.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818947285,0.6944,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818947573,1.1944,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818947771,1.8444,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818947973,1.99427377,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818949253,1.49427377,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818949751,1.49627377,41809.0,41808.0,0.00128597]
["bitfinex","BTCUSD",1644818951153,0.5,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644818951454,0.7444,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644818951652,0.7444,41808.0,41807.0,0.28344494]
["bitfinex","BTCUSD",1644818951653,0.89427377,41808.0,41807.0,0.28344494]
["bitfinex","BTCUSD",1644818951853,0.89427377,41808.0,41807.0,0.33344494]
["bitfinex","BTCUSD",1644818951854,0.19757377,41808.0,41807.0,0.33344494]
["bitfinex","BTCUSD",1644818952272,0.0477,41808.0,41807.0,0.33344494]
["bitfinex","BTCUSD",1644818952476,0.0477,41808.0,41807.0,0.60013871]
["bitfinex","BTCUSD",1644818952673,0.0477,41808.0,41807.0,0.91614924]
["bitfinex","BTCUSD",1644818952876,0.0477,41808.0,41807.0,0.83923534]
["bitfinex","BTCUSD",1644818953075,0.05,41808.0,41807.0,0.83923534]
["bitfinex","BTCUSD",1644818953278,0.05,41808.0,41807.0,0.99085404]
["bitfinex","BTCUSD",1644818953674,0.052,41808.0,41807.0,0.99085404]
["bitfinex","BTCUSD",1644818953874,0.002,41808.0,41807.0,0.99085404]
["bitfinex","BTCUSD",1644818954274,0.002,41808.0,41807.0,0.94085404]
["bitfinex","BTCUSD",1644818955374,0.002,41808.0,41807.0,0.99085404]
["bitfinex","BTCUSD",1644818955575,0.002,41808.0,41807.0,0.70770198]
["bitfinex","BTCUSD",1644818956029,0.002,41808.0,41807.0,0.85770198]
["bitfinex","BTCUSD",1644818956431,0.002,41808.0,41807.0,0.80770198]
["bitfinex","BTCUSD",1644818956829,0.05,41815.0,41807.0,0.80770198]
["bitfinex","BTCUSD",1644818957029,0.35397096,41813.0,41808.0,0.2173634]
["bitfinex","BTCUSD",1644818957230,0.55397096,41813.0,41807.0,0.50608328]
["bitfinex","BTCUSD",1644818957432,0.55397096,41813.0,41811.0,0.1516187]
["bitfinex","BTCUSD",1644818957629,0.55497096,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818958031,0.201,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818958431,0.101,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818958632,0.001,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818958831,0.05,41812.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818959232,0.001,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818959432,0.55397096,41814.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818959678,0.002,41812.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818960880,0.35397096,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818961281,0.45397096,41813.0,41811.0,0.3016187]
["bitfinex","BTCUSD",1644818961481,0.45397096,41813.0,41812.0,0.1516187]
["bitfinex","BTCUSD",1644818961680,0.45597096,41813.0,41812.0,0.1516187]
["bitfinex","BTCUSD",1644818962081,0.102,41813.0,41812.0,0.1516187]
["bitfinex","BTCUSD",1644818962283,0.002,41813.0,41812.0,0.1516187]
["bitfinex","BTCUSD",1644818963087,0.05,41814.0,41812.0,0.1516187]
["bitfinex","BTCUSD",1644818963285,0.24987377,41816.0,41812.0,0.1516187]
["bitfinex","BTCUSD",1644818963524,0.24987377,41816.0,41810.0,0.00037109]
["bitfinex","BTCUSD",1644818963525,0.24987377,41816.0,41815.0,0.1516187]
["bitfinex","BTCUSD",1644818963725,0.52457269,41816.0,41811.0,0.15]
["bitfinex","BTCUSD",1644818963929,0.62457269,41816.0,41809.0,0.1516187]
["bitfinex","BTCUSD",1644818964126,0.62457269,41816.0,41809.0,0.5716187]
["bitfinex","BTCUSD",1644818964127,0.5477,41815.0,41809.0,0.5716187]
["bitfinex","BTCUSD",1644818964326,0.05,41814.0,41811.0,0.0003711]
["bitfinex","BTCUSD",1644818964625,0.3210915,41813.0,41811.0,0.0003711]
["bitfinex","BTCUSD",1644818964825,0.4710915,41813.0,41811.0,0.0003711]
["bitfinex","BTCUSD",1644818965025,0.4710915,41813.0,41808.0,0.3016187]
["bitfinex","BTCUSD",1644818965229,0.1977,41813.0,41810.0,0.00037109]
["bitfinex","BTCUSD",1644818965629,0.1987,41813.0,41810.0,0.00037109]
["bitfinex","BTCUSD",1644818965827,0.4745894,41813.0,41810.0,0.00037109]
["bitfinex","BTCUSD",1644818966026,0.4344284,41813.0,41810.0,0.00037109]
["bitfinex","BTCUSD",1644818966229,0.68430217,41813.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644818966427,0.258539,41813.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644818966629,0.40841277,41813.0,41807.0,0.00047593]
["bitfinex","BTCUSD",1644818966929,0.257539,41813.0,41808.0,0.3016187]
["bitfinex","BTCUSD",1644818967179,0.90741277,41813.0,41808.0,0.3016187]
["bitfinex","BTCUSD",1644818967381,0.757539,41813.0,41808.0,0.15180175]
["bitfinex","BTCUSD",1644818967580,0.05,41812.0,41808.0,0.15180175]
["bitfinex","BTCUSD",1644818967782,0.0477,41811.0,41809.0,0.15]
["bitfinex","BTCUSD",1644818967979,0.0477,41811.0,41809.0,0.15018305]
["bitfinex","BTCUSD",1644818968182,0.0977,41811.0,41809.0,0.15018305]
["bitfinex","BTCUSD",1644818969781,0.0987,41811.0,41809.0,0.15018305]
["bitfinex","BTCUSD",1644818971033,0.0977,41811.0,41809.0,0.15018305]
["bitfinex","BTCUSD",1644818971435,0.0477,41811.0,41809.0,0.15018305]
["bitfinex","BTCUSD",1644818971633,0.0497,41811.0,41809.0,0.15018305]
["bitfinex","BTCUSD",1644818972833,0.002,41811.0,41809.0,0.15007158]
["bitfinex","BTCUSD",1644818973034,0.50959997,41815.0,41809.0,0.15007158]
["bitfinex","BTCUSD",1644818973236,0.50959997,41815.0,41813.0,0.30150723]
["bitfinex","BTCUSD",1644818973833,1.77659997,41815.0,41811.0,0.00035002]
["bitfinex","BTCUSD",1644818974034,1.3147,41814.0,41811.0,0.00035002]
["bitfinex","BTCUSD",1644818974234,1.3147,41814.0,41811.0,0.15023855]
["bitfinex","BTCUSD",1644818974235,1.51457377,41814.0,41811.0,0.15023855]
["bitfinex","BTCUSD",1644818974433,0.14987377,41813.0,41811.0,0.15023855]
["bitfinex","BTCUSD",1644818974675,0.19757377,41813.0,41811.0,0.14988853]
["bitfinex","BTCUSD",1644818974875,0.24757377,41813.0,41811.0,0.14988853]
["bitfinex","BTCUSD",1644818975474,0.34204984,41812.0,41811.0,0.14988853]
["bitfinex","BTCUSD",1644818975878,0.15,41812.0,41811.0,0.14988853]
["bitfinex","BTCUSD",1644818976080,0.15,41812.0,41811.0,0.30150723]
["bitfinex","BTCUSD",1644818976876,0.05,41812.0,41811.0,0.30150723]
["bitfinex","BTCUSD",1644818977676,0.051,41812.0,41811.0,0.30150723]
["bitfinex","BTCUSD",1644818977875,0.001,41812.0,41811.0,0.30150723]
["bitfinex","BTCUSD",1644818979029,0.05,41816.0,41811.0,0.30150723]
["bitfinex","BTCUSD",1644818979629,0.051,41816.0,41815.0,0.1516187]
["bitfinex","BTCUSD",1644818980932,0.001,41816.0,41815.0,0.30150723]
["bitfinex","BTCUSD",1644818981533,0.29987377,41817.0,41816.0,0.18975792]
["bitfinex","BTCUSD",1644818982187,0.14987377,41817.0,41816.0,0.18975792]
["bitfinex","BTCUSD",1644818982585,0.5,41823.0,41816.0,0.18975792]
["bitfinex","BTCUSD",1644818982884,0.5,41823.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818983683,0.601,41823.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818984087,0.701,41823.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818984686,0.201,41823.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818984887,0.1,41823.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818985086,0.05,41823.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818985488,0.05,41824.0,41821.0,0.1516187]
["bitfinex","BTCUSD",1644818985687,0.001,41823.0,41822.0,0.14988853]
["bitfinex","BTCUSD",1644818986541,0.001,41823.0,41816.0,0.49126515]
["bitfinex","BTCUSD",1644818986938,0.27506082,41819.0,41816.0,0.49126515]
["bitfinex","BTCUSD",1644818987136,0.37506082,41819.0,41816.0,0.49126515]
["bitfinex","BTCUSD",1644818987338,0.47506082,41819.0,41814.0,0.14988853]
["bitfinex","BTCUSD",1644818987635,0.47606082,41819.0,41814.0,0.14988853]
["bitfinex","BTCUSD",1644818988237,0.0477,41818.0,41814.0,0.14988853]
["bitfinex","BTCUSD",1644818988439,0.27675166,41817.0,41811.0,0.00034359]
["bitfinex","BTCUSD",1644818988638,0.0477,41816.0,41811.0,0.00034359]
["bitfinex","BTCUSD",1644818989040,0.0477,41816.0,41808.0,0.00018305]
["bitfinex","BTCUSD",1644818989238,0.0477,41816.0,41811.0,0.00034358]
["bitfinex","BTCUSD",1644818989440,0.240671,41815.0,41811.0,0.00034358]
["bitfinex","BTCUSD",1644818989687,0.25840202,41812.0,41811.0,0.00034358]
["bitfinex","BTCUSD",1644818989882,0.1477,41812.0,41811.0,0.00034358]
["bitfinex","BTCUSD",1644818990282,0.1477,41812.0,41808.0,0.00018305]
["bitfinex","BTCUSD",1644818990484,0.1477,41812.0,41809.0,0.00034358]
["bitfinex","BTCUSD",1644818990882,0.1477,41812.0,41809.0,0.30185081]
["bitfinex","BTCUSD",1644818991587,0.1477,41812.0,41809.0,0.30150723]
["bitfinex","BTCUSD",1644818991785,0.1487,41812.0,41809.0,0.30169028]
["bitfinex","BTCUSD",1644818992785,0.1487,41812.0,41809.0,0.30150723]
["bitfinex","BTCUSD",1644818992987,0.1477,41812.0,41809.0,0.30169028]
["bitfinex","BTCUSD",1644818993533,0.1477,41812.0,41809.0,0.30161298]
["bitfinex","BTCUSD",1644818993829,0.1487,41812.0,41809.0,0.00018305]
["bitfinex","BTCUSD",1644818994030,0.27563186,41811.0,41808.0,0.00050401]
["bitfinex","BTCUSD",1644818994233,0.0477,41810.0,41808.0,0.00032096]
["bitfinex","BTCUSD",1644818994430,0.0477,41809.0,41808.0,0.00050401]
["bitfinex","BTCUSD",1644818995032,0.0477,41809.0,41808.0,0.00018305]
["bitfinex","BTCUSD",1644818995232,0.0477,41809.0,41807.0,0.30172281]
["bitfinex","BTCUSD",1644818995433,0.0477,41809.0,41807.0,0.30190586]
["bitfinex","BTCUSD",1644818995634,0.0977,41809.0,41807.0,0.30190586]
["bitfinex","BTCUSD",1644818995834,0.1487,41809.0,41807.0,0.30190586]
["bitfinex","BTCUSD",1644818996534,0.1487,41809.0,41807.0,0.29672281]
["bitfinex","BTCUSD",1644818996736,0.1487,41809.0,41807.0,0.29690586]
["bitfinex","BTCUSD",1644818996935,0.1477,41809.0,41807.0,0.29690586]
["bitfinex","BTCUSD",1644818997573,0.42357657,41809.0,41807.0,0.29690586]
["bitfinex","BTCUSD",1644818997773,0.42357657,41809.0,41807.0,0.29672281]
["bitfinex","BTCUSD",1644818997774,0.30187938,41808.0,41807.0,0.29672281]
["bitfinex","BTCUSD",1644818997974,0.40187938,41808.0,41807.0,0.29690586]
["bitfinex","BTCUSD",1644818998174,0.40187938,41808.0,41807.0,0.29190586]
["bitfinex","BTCUSD",1644818998575,0.1,41808.0,41807.0,0.29190586]
["bitfinex","BTCUSD",1644818998975,0.1,41808.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644818999175,0.1477,41809.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644818999380,0.0977,41809.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644818999776,0.001,41808.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644819000377,0.001,41808.0,41807.0,0.29190586]
["bitfinex","BTCUSD",1644819001045,0.0977,41809.0,41807.0,0.29190586]
["bitfinex","BTCUSD",1644819001248,0.0977,41809.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644819001844,0.0987,41809.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644819002045,0.1986,41809.0,41807.0,0.29172281]
["bitfinex","BTCUSD",1644819002643,0.1986,41809.0,41807.0,0.29190586]
["bitfinex","BTCUSD",1644819003044,0.1976,41809.0,41807.0,0.29190586]
["bitfinex","BTCUSD",1644819003446,0.1976,41809.0,41807.0,0.00047593]
["bitfinex","BTCUSD",1644819003650,0.6467,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819003844,0.7944,41808.0,41807.0,0.00047593]
["bitfinex","BTCUSD",1644819004246,1.03003517,41808.0,41807.0,0.00047593]
["bitfinex","BTCUSD",1644819004683,1.08003517,41808.0,41807.0,0.00047593]
["bitfinex","BTCUSD",1644819004880,1.08003517,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819004881,1.58003517,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819005681,1.58103517,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819007083,1.58003517,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819007582,3.10136767,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819007782,2.9666325,41808.0,41807.0,0.00029288]
["bitfinex","BTCUSD",1644819008462,2.9666325,41808.0,41793.0,0.0031]
["bitfinex","BTCUSD",1644819008463,1.05857007,41802.0,41793.0,0.0031]
["bitfinex","BTCUSD",1644819008664,1.8637,41798.0,41795.0,0.0001]
["bitfinex","BTCUSD",1644819008858,1.8637,41798.0,41794.0,0.00919676]
["bitfinex","BTCUSD",1644819008859,1.267,41795.0,41794.0,0.00919676]
["bitfinex","BTCUSD",1644819009058,1.267,41795.0,41794.0,0.00452576]
["bitfinex","BTCUSD",1644819009059,1.9366667,41795.0,41794.0,0.00452576]
["bitfinex","BTCUSD",1644819009258,2.38038506,41795.0,41794.0,0.00452576]
["bitfinex","BTCUSD",1644819009461,2.97193723,41795.0,41794.0,0.00264495]
["bitfinex","BTCUSD",1644819009657,3.47193723,41795.0,41794.0,0.00264495]
["bitfinex","BTCUSD",1644819009864,3.47293723,41795.0,41794.0,0.00264495]
["bitfinex","BTCUSD",1644819010260,3.47293723,41795.0,41793.0,0.00274495]
["bitfinex","BTCUSD",1644819010459,3.47293723,41795.0,41792.0,0.0283133]
["bitfinex","BTCUSD",1644819010460,2.267,41793.0,41792.0,0.0283133]
["bitfinex","BTCUSD",1644819010659,1.267,41790.0,41789.0,0.00318036]
["bitfinex","BTCUSD",1644819010862,2.0366667,41790.0,41786.0,0.0025295]
["bitfinex","BTCUSD",1644819011060,1.8637,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819011263,1.9114,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819011464,0.7944,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819011862,0.7954,41787.0,41786.0,0.14062043]
["bitfinex","BTCUSD",1644819012880,1.23316661,41787.0,41786.0,0.14062043]
["bitfinex","BTCUSD",1644819013080,1.23216661,41787.0,41786.0,0.14062043]
["bitfinex","BTCUSD",1644819013879,1.23316661,41787.0,41786.0,0.14062043]
["bitfinex","BTCUSD",1644819014082,1.23316661,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819014481,2.50016661,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819015182,2.49916661,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819015927,2.50016661,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819017026,2.49916661,41787.0,41786.0,0.0008092]
["bitfinex","BTCUSD",1644819017431,0.16304916,41787.0,41786.0,0.1524279]
["bitfinex","BTCUSD",1644819017826,0.001,41787.0,41786.0,0.1524279]
["bitfinex","BTCUSD",1644819019227,0.001,41787.0,41786.0,0.42202309]
["bitfinex","BTCUSD",1644819019679,0.0477,41793.0,41786.0,0.27040439]
["bitfinex","BTCUSD",1644819019875,0.002,41787.0,41786.0,0.27040439]
["bitfinex","BTCUSD",1644819020280,0.002,41787.0,41786.0,0.42202309]
["bitfinex","BTCUSD",1644819021279,0.002,41787.0,41786.0,0.69598487]
["bitfinex","BTCUSD",1644819021676,0.0477,41793.0,41786.0,0.69598487]
["bitfinex","BTCUSD",1644819021877,0.002,41787.0,41786.0,0.69598487]
["bitfinex","BTCUSD",1644819022579,0.002,41787.0,41786.0,0.42202309]
["bitfinex","BTCUSD",1644819022783,0.002,41787.0,41786.0,0.1524279]
["bitfinex","BTCUSD",1644819022978,0.0477,41793.0,41786.0,0.1524279]
["bitfinex","BTCUSD",1644819023177,0.0477,41793.0,41787.0,0.13981123]
["bitfinex","BTCUSD",1644819023637,0.0477,41793.0,41787.0,0.13999294]
["bitfinex","BTCUSD",1644819023840,0.0497,41793.0,41787.0,0.33585143]
["bitfinex","BTCUSD",1644819024039,0.0497,41793.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819024437,0.0999,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819024836,0.1499,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819025138,0.05,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819025341,0.0999,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819025536,0.0999,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819025739,0.1509,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819026539,0.1509,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819026739,0.1509,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819027582,0.1499,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819027781,0.1499,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819027782,0.1509,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819027985,0.1509,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819028986,0.1509,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819029186,0.1499,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819029788,0.1519,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819030191,0.1519,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819030390,0.1519,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819031050,0.1499,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819031850,0.1509,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819032451,0.1509,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819032853,0.1509,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819033255,0.1499,41791.0,41789.0,0.29161164]
["bitfinex","BTCUSD",1644819033653,0.1499,41791.0,41789.0,0.29142993]
["bitfinex","BTCUSD",1644819033854,0.1519,41791.0,41789.0,0.29093734]
["bitfinex","BTCUSD",1644819034687,0.052,41791.0,41789.0,0.29093734]
["bitfinex","BTCUSD",1644819034886,0.002,41791.0,41790.0,0.26888478]
["bitfinex","BTCUSD",1644819035086,0.05,41793.0,41790.0,0.26906649]
["bitfinex","BTCUSD",1644819035284,0.2499,41796.0,41790.0,0.26906649]
["bitfinex","BTCUSD",1644819035684,0.2499,41796.0,41795.0,0.32258204]
["bitfinex","BTCUSD",1644819036085,0.2499,41796.0,41795.0,0.32276375]
["bitfinex","BTCUSD",1644819036286,0.1499,41796.0,41795.0,0.32276375]
["bitfinex","BTCUSD",1644819036887,0.1499,41796.0,41795.0,0.00018171]
["bitfinex","BTCUSD",1644819037085,0.1499,41796.0,41794.0,0.54192942]
["bitfinex","BTCUSD",1644819037286,0.1499,41796.0,41794.0,0.54174771]
["bitfinex","BTCUSD",1644819037488,0.1499,41796.0,41794.0,0.54192942]
["bitfinex","BTCUSD",1644819037890,0.1519,41796.0,41794.0,0.54192942]
["bitfinex","BTCUSD",1644819038089,0.002,41796.0,41794.0,0.54192942]
["bitfinex","BTCUSD",1644819038538,0.002,41796.0,41794.0,0.54174771]
["bitfinex","BTCUSD",1644819038732,0.002,41796.0,41794.0,0.54192942]
["bitfinex","BTCUSD",1644819038933,0.002,41796.0,41795.0,0.30670707]
["bitfinex","BTCUSD",1644819039133,0.00034254,41801.0,41795.0,0.00018171]
["bitfinex","BTCUSD",1644819039433,0.00034254,41801.0,41800.0,0.29075563]
["bitfinex","BTCUSD",1644819039632,0.0999,41802.0,41800.0,0.29075563]
["bitfinex","BTCUSD",1644819039835,0.00234255,41801.0,41800.0,0.29075563]
["bitfinex","BTCUSD",1644819040636,0.00234255,41801.0,41800.0,0.56256049]
["bitfinex","BTCUSD",1644819040838,0.002,41801.0,41800.0,0.56256049]
["bitfinex","BTCUSD",1644819041038,0.00034255,41803.0,41800.0,0.81333271]
["bitfinex","BTCUSD",1644819041235,0.00034255,41803.0,41802.0,0.06498731]
["bitfinex","BTCUSD",1644819041434,0.00034255,41803.0,41802.0,0.21660601]
["bitfinex","BTCUSD",1644819041833,0.00334255,41803.0,41802.0,0.21660601]
["bitfinex","BTCUSD",1644819042034,0.003,41803.0,41802.0,0.26660601]
["bitfinex","BTCUSD",1644819042693,0.003,41803.0,41802.0,0.2016187]
["bitfinex","BTCUSD",1644819043095,0.30276941,41813.0,41802.0,0.5274948]
["bitfinex","BTCUSD",1644819043293,0.0999,41813.0,41809.0,0.29075563]
["bitfinex","BTCUSD",1644819043496,0.40266941,41813.0,41809.0,0.29075563]
["bitfinex","BTCUSD",1644819043696,0.30276941,41812.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819044093,0.35276941,41812.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819044494,0.45276941,41812.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819044695,0.45276941,41812.0,41809.0,0.41076345]
["bitfinex","BTCUSD",1644819044895,0.15,41812.0,41809.0,0.41076345]
["bitfinex","BTCUSD",1644819045499,0.15,41812.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819045698,0.05,41812.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819048142,0.15,41813.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819048340,0.1503608,41813.0,41809.0,0.21070823]
["bitfinex","BTCUSD",1644819048544,0.1503608,41813.0,41812.0,0.05908953]
["bitfinex","BTCUSD",1644819048545,0.0503608,41813.0,41812.0,0.05908953]
["bitfinex","BTCUSD",1644819048741,0.0003608,41813.0,41812.0,0.05908953]
["bitfinex","BTCUSD",1644819049143,0.15,41817.0,41812.0,0.21070823]
["bitfinex","BTCUSD",1644819049343,0.00036079,41815.0,41812.0,0.40167053]
["bitfinex","BTCUSD",1644819050184,0.00036079,41815.0,41814.0,0.05908953]
["bitfinex","BTCUSD",1644819050382,0.81437283,41818.0,41814.0,0.05908953]
["bitfinex","BTCUSD",1644819050683,0.81437283,41818.0,41816.0,0.21070823]
["bitfinex","BTCUSD",1644819051085,0.51160342,41818.0,41816.0,0.21070823]
["bitfinex","BTCUSD",1644819051389,0.71447283,41818.0,41816.0,0.21070823]
["bitfinex","BTCUSD",1644819051587,0.30276941,41817.0,41816.0,0.21070823]
["bitfinex","BTCUSD",1644819051786,0.30276941,41817.0,41812.0,0.46076006]
["bitfinex","BTCUSD",1644819051787,0.50266941,41817.0,41812.0,0.46076006]
["bitfinex","BTCUSD",1644819052286,0.50266941,41817.0,41812.0,0.25005183]
["bitfinex","BTCUSD",1644819052686,0.50266941,41817.0,41812.0,0.21070823]
["bitfinex","BTCUSD",1644819052888,0.50266941,41817.0,41811.0,0.00115997]
["bitfinex","BTCUSD",1644819052889,0.36259734,41815.0,41811.0,0.00115997]
["bitfinex","BTCUSD",1644819053086,1.38667049,41813.0,41811.0,0.00115997]
["bitfinex","BTCUSD",1644819053289,0.33705927,41812.0,41811.0,0.00115997]
["bitfinex","BTCUSD",1644819053532,0.38705927,41812.0,41811.0,0.00115997]
["bitfinex","BTCUSD",1644819053732,0.48705927,41812.0,41811.0,0.00080745]
["bitfinex","BTCUSD",1644819053936,0.56791191,41812.0,41811.0,0.00080745]
["bitfinex","BTCUSD",1644819055834,0.48805927,41812.0,41811.0,0.00080745]
["bitfinex","BTCUSD",1644819056035,0.79082868,41812.0,41811.0,0.00080745]
["bitfinex","BTCUSD",1644819056437,0.79082868,41812.0,41804.0,0.41854079]
["bitfinex","BTCUSD",1644819056438,0.0999,41811.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819056638,0.0477,41810.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819056835,0.05983318,41808.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819057036,0.0477,41807.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819057280,0.0977,41807.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819057881,0.0987,41807.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819058584,0.0487,41807.0,41804.0,0.41988954]
["bitfinex","BTCUSD",1644819058780,0.0487,41807.0,41804.0,0.36080001]
["bitfinex","BTCUSD",1644819058982,0.0487,41807.0,41806.0,0.05908953]
["bitfinex","BTCUSD",1644819059184,0.0477,41807.0,41806.0,0.05908953]
["bitfinex","BTCUSD",1644819061634,0.00013969,41809.0,41804.0,0.36080001]
["bitfinex","BTCUSD",1644819061635,0.00013969,41809.0,41804.0,0.20918131]
["bitfinex","BTCUSD",1644819061841,0.00013969,41809.0,41808.0,0.21070823]
["bitfinex","BTCUSD",1644819062537,0.05,41810.0,41808.0,0.21070823]
["bitfinex","BTCUSD",1644819062735,0.05013969,41811.0,41808.0,0.21070823]
["bitfinex","BTCUSD",1644819062937,0.00013969,41811.0,41808.0,0.16152613]
["bitfinex","BTCUSD",1644819063738,0.45247546,41814.0,41812.0,0.16152613]
["bitfinex","BTCUSD",1644819063937,0.2,41814.0,41812.0,0.16152613]
["bitfinex","BTCUSD",1644819064536,0.1,41814.0,41812.0,0.16152613]
["bitfinex","BTCUSD",1644819064782,0.35247546,41815.0,41812.0,0.16152613]
["bitfinex","BTCUSD",1644819064783,0.45247546,41815.0,41812.0,0.16152613]
["bitfinex","BTCUSD",1644819065184,0.25247546,41814.0,41805.0,0.27256718]
["bitfinex","BTCUSD",1644819065481,0.07709249,41811.0,41804.0,0.16444875]
["bitfinex","BTCUSD",1644819065681,0.05,41810.0,41804.0,0.05134875]
["bitfinex","BTCUSD",1644819065881,0.05,41810.0,41809.0,0.1516187]
["bitfinex","BTCUSD",1644819068431,0.05,41810.0,41809.0,0.15094476]
["bitfinex","BTCUSD",1644819069131,0.05,41810.0,41808.0,0.00990743]
["bitfinex","BTCUSD",1644819070134,0.05,41810.0,41804.0,0.23616203]
["bitfinex","BTCUSD",1644819070331,0.05,41810.0,41807.0,0.15094476]
["bitfinex","BTCUSD",1644819070733,0.12709249,41811.0,41807.0,0.15094476]
["bitfinex","BTCUSD",1644819071133,0.12745414,41811.0,41807.0,0.15094476]
["bitfinex","BTCUSD",1644819071533,0.0999,41808.0,41807.0,0.15094476]
["bitfinex","BTCUSD",1644819071733,0.1499,41808.0,41801.0,0.30504449]
["bitfinex","BTCUSD",1644819071936,0.1499,41808.0,41803.0,0.00990743]
["bitfinex","BTCUSD",1644819071937,0.15983468,41807.0,41803.0,0.00990743]
["bitfinex","BTCUSD",1644819072189,0.16017635,41807.0,41803.0,0.00990743]
["bitfinex","BTCUSD",1644819072386,0.0477,41806.0,41803.0,0.00990743]
["bitfinex","BTCUSD",1644819072986,0.27263132,41804.0,41803.0,0.00990743]
["bitfinex","BTCUSD",1644819073391,0.32263132,41804.0,41803.0,0.00990743]
["bitfinex","BTCUSD",1644819073589,0.32263132,41804.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819073590,0.37263132,41804.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819073787,0.47263132,41804.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819074988,0.2,41804.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819075187,0.1,41804.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819075388,0.05,41804.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819075789,0.0977,41806.0,41804.0,0.15094476]
["bitfinex","BTCUSD",1644819075790,0.1477,41806.0,41804.0,0.15094476]
["bitfinex","BTCUSD",1644819076039,0.1477,41806.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819076040,0.0003446,41805.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819076939,0.2476,41806.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819078442,0.2476,41806.0,41801.0,0.16085219]
["bitfinex","BTCUSD",1644819079043,0.2476,41806.0,41800.0,0.23773631]
["bitfinex","BTCUSD",1644819079343,0.2476,41806.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819079541,0.24794417,41806.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819080385,0.2476,41806.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819081085,0.1477,41806.0,41804.0,0.16085219]
["bitfinex","BTCUSD",1644819081287,0.1,41806.0,41805.0,0.26708393]
["bitfinex","BTCUSD",1644819081685,0.05,41806.0,41805.0,0.26708393]
["bitfinex","BTCUSD",1644819081885,0.05983468,41807.0,41805.0,0.26808393]
["bitfinex","BTCUSD",1644819082084,0.05034416,41808.0,41805.0,0.26808393]
["bitfinex","BTCUSD",1644819082287,0.05034416,41808.0,41807.0,0.24224615]
["bitfinex","BTCUSD",1644819082483,0.05034416,41808.0,41807.0,0.39319091]
["bitfinex","BTCUSD",1644819082688,0.10034416,41808.0,41807.0,0.39319091]
["bitfinex","BTCUSD",1644819082886,0.45266941,41809.0,41807.0,0.35278108]
["bitfinex","BTCUSD",1644819083085,0.35276941,41808.0,41807.0,0.35278108]
["bitfinex","BTCUSD",1644819083285,0.35276941,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819083731,0.35361678,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819083931,0.05,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819084533,0.35361678,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819084734,0.1,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819085631,0.0999,41809.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819085832,0.1,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819088784,0.1999,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819089487,0.1,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819089685,0.05,41808.0,41807.0,0.11053493]
["bitfinex","BTCUSD",1644819089984,0.45464823,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819089985,0.55430403,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819090184,0.55462772,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819090785,0.50462772,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819091237,0.50430403,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819091635,0.15,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819091836,0.05,41810.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819092236,0.64154214,41811.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819092436,0.64121846,41811.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819092638,0.30371447,41809.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819093040,0.35371447,41809.0,41808.0,0.12044236]
["bitfinex","BTCUSD",1644819096680,0.35371447,41809.0,41808.0,0.1216397]
["bitfinex","BTCUSD",1644819098938,0.05,41809.0,41808.0,0.1216397]
["bitfinex","BTCUSD",1644819099339,0.35371447,41810.0,41808.0,0.1216397]
["bitfinex","BTCUSD",1644819099537,0.30371447,41809.0,41808.0,0.1216397]
["bitfinex","BTCUSD",1644819100144,0.35371447,41810.0,41808.0,0.40555488]
["bitfinex","BTCUSD",1644819100343,0.05,41810.0,41809.0,0.28197325]
["bitfinex","BTCUSD",1644819100543,0.38112203,41811.0,41808.0,0.1716397]
["bitfinex","BTCUSD",1644819100544,0.07240756,41811.0,41808.0,0.1716397]
["bitfinex","BTCUSD",1644819100843,0.07209249,41811.0,41808.0,0.1716397]
["bitfinex","BTCUSD",1644819101039,0.07209249,41811.0,41810.0,0.334107]
["bitfinex","BTCUSD",1644819101242,0.07209249,41811.0,41809.0,0.19396539]
["bitfinex","BTCUSD",1644819101839,0.07209249,41811.0,41810.0,0.334107]
["bitfinex","BTCUSD",1644819102321,0.07209249,41811.0,41809.0,0.19396539]
["bitfinex","BTCUSD",1644819102722,0.07209249,41811.0,41808.0,0.1216397]
["bitfinex","BTCUSD",1644819103321,0.12209249,41811.0,41808.0,0.1216397]
["bitfinex","BTCUSD",1644819103720,0.12209249,41811.0,41809.0,0.22938526]
["bitfinex","BTCUSD",1644819103921,0.12209249,41811.0,41810.0,0.334107]
["bitfinex","BTCUSD",1644819104122,0.12209249,41811.0,41809.0,0.22938526]
["bitfinex","BTCUSD",1644819104522,0.12209249,41811.0,41810.0,0.334107]
["bitfinex","BTCUSD",1644819104722,0.12209249,41811.0,41809.0,0.22938526]
["bitfinex","BTCUSD",1644819105725,0.11709249,41811.0,41809.0,0.22938526]
["bitfinex","BTCUSD",1644819106236,0.08,41810.0,41809.0,0.56349226]
["bitfinex","BTCUSD",1644819106435,0.08,41810.0,41809.0,0.5659247]
["bitfinex","BTCUSD",1644819107235,0.08,41810.0,41809.0,0.43876101]
["bitfinex","BTCUSD",1644819107434,0.0003724,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1644819107636,0.0003724,41812.0,41811.0,0.6925325]
["bitfinex","BTCUSD",1644819107838,0.0003724,41812.0,41811.0,0.4224023]
["bitfinex","BTCUSD",1644819108035,0.00025441,41820.0,41819.0,0.23153532]
["bitfinex","BTCUSD",1644819108235,0.30371447,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819108236,0.35396888,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819108436,0.35371447,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819108639,0.05025441,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819109036,0.00025441,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819109237,0.00025441,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819109538,0.00025441,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819109798,0.00062732,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819109995,0.00025441,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819110196,0.00062732,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819110396,0.00025441,41821.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819110595,0.38406784,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819110796,0.00025441,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819111000,0.38406784,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819111197,0.08035337,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819111405,0.08060778,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819111598,0.08025441,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819111797,0.08060778,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819112199,0.08035337,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819112800,0.08,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819113198,0.08035337,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819113640,0.05980663,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819114044,0.06006104,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819119995,0.00025441,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819120196,0.08,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819120396,0.00025441,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819120595,0.03034195,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819120794,0.00025441,41822.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819121037,0.03034195,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819121239,0.03,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819121438,0.03034166,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819121741,0.03059607,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819121938,0.03034166,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819122541,0.03,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819122741,0.03034166,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819123539,0.28327648,41823.0,41819.0,0.20838179]
["bitfinex","BTCUSD",1644819123739,0.28327648,41823.0,41814.0,0.32212613]
["bitfinex","BTCUSD",1644819123740,0.25293482,41822.0,41814.0,0.32212613]
["bitfinex","BTCUSD",1644819123940,0.25318923,41822.0,41814.0,0.32212613]
["bitfinex","BTCUSD",1644819124140,0.25293482,41821.0,41814.0,0.32212613]
["bitfinex","BTCUSD",1644819124346,0.30318923,41821.0,41814.0,0.32212613]
["bitfinex","BTCUSD",1644819124540,0.30293482,41821.0,41814.0,0.32212613]
["bitfinex","BTCUSD",1644819124788,0.25293482,41821.0,41814.0,0.57803192]
["bitfinex","BTCUSD",1644819124989,0.25318923,41821.0,41814.0,0.57803192]
["bitfinex","BTCUSD",1644819125190,0.00016682,41820.0,41814.0,0.57803192]
["bitfinex","BTCUSD",1644819125390,0.00042123,41820.0,41814.0,0.57803192]
["bitfinex","BTCUSD",1644819125589,0.00016682,41820.0,41814.0,0.57803192]
["bitfinex","BTCUSD",1644819125793,0.00042123,41820.0,41814.0,0.57803192]
["bitfinex","BTCUSD",1644819125991,0.00016682,41820.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819126190,0.00025441,41820.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819126391,0.00034177,41819.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819127190,0.00034177,41819.0,41816.0,0.26511871]
["bitfinex","BTCUSD",1644819127392,0.00025441,41820.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819127692,0.00034178,41819.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819128093,0.00059619,41819.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819128440,0.00025441,41821.0,41815.0,0.334107]
["bitfinex","BTCUSD",1644819128640,0.00025441,41821.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819128840,0.00034178,41819.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819129645,0.00025441,41822.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819129842,0.03170232,41823.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819130041,0.00034176,41819.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819130845,0.00025441,41820.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819131044,0.00025441,41822.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819131246,0.00034176,41819.0,41814.0,0.25590579]
["bitfinex","BTCUSD",1644819131647,0.00034176,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819131648,0.00155274,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819132045,0.00121098,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819132796,0.00146539,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819133594,0.00121098,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819133795,0.00146539,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819134897,0.00121098,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819135096,0.00146539,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819135941,0.00121098,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819136146,0.00146539,41819.0,41816.0,0.00170017]
["bitfinex","BTCUSD",1644819136741,0.00121098,41819.0,41814.0,0.25760232]
["bitfinex","BTCUSD",1644819138444,0.00155274,41819.0,41814.0,0.25760232]
["bitfinex","BTCUSD",1644819139247,0.00121098,41819.0,41814.0,0.25760232]
["bitfinex","BTCUSD",1644819139446,0.00155274,41819.0,41814.0,0.25760232]
["bitfinex","BTCUSD",1644819140489,0.00121098,41819.0,41814.0,0.25760232]
["bitfinex","BTCUSD",1644819140888,0.00155274,41819.0,41815.0,0.334107]
["bitfinex","BTCUSD",1644819141087,0.00155274,41819.0,41814.0,0.25760232]
["bitfinex","BTCUSD",1644819141487,0.00155274,41819.0,41816.0,0.00170902]
["bitfinex","BTCUSD",1644819141687,0.00121098,41819.0,41816.0,0.00170902]
["bitfinex","BTCUSD",1644819141889,0.00155274,41819.0,41816.0,0.00170902]
["bitfinex","BTCUSD",1644819142892,0.00121098,41819.0,41816.0,0.00170902]
["bitfinex","BTCUSD",1644819145462,0.30492545,41819.0,41816.0,0.001639]
["bitfinex","BTCUSD",1644819145866,0.05121098,41819.0,41816.0,0.001639]
["bitfinex","BTCUSD",1644819146064,0.05121098,41819.0,41817.0,0.334107]
["bitfinex","BTCUSD",1644819146265,0.00121098,41819.0,41817.0,0.334107]
["bitfinex","BTCUSD",1644819146465,0.00121098,41819.0,41816.0,0.001639]
["bitfinex","BTCUSD",1644819146466,0.00025441,41820.0,41819.0,0.0021247]
["bitfinex","BTCUSD",1644819146664,0.05025441,41822.0,41819.0,0.3362317]
["bitfinex","BTCUSD",1644819146867,0.00033613,41820.0,41819.0,0.3362317]
["bitfinex","BTCUSD",1644819147804,0.00025441,41822.0,41819.0,0.0021247]
["bitfinex","BTCUSD",1644819148002,0.0003363,41822.0,41820.0,0.71736]
["bitfinex","BTCUSD",1644819148301,0.00059071,41822.0,41821.0,0.5376618]
["bitfinex","BTCUSD",1644819148502,0.0003363,41822.0,41821.0,0.2035548]
["bitfinex","BTCUSD",1644819149004,0.03,41823.0,41821.0,0.2035548]
["bitfinex","BTCUSD",1644819149306,0.33371447,41823.0,41821.0,0.2035548]
["bitfinex","BTCUSD",1644819149705,0.38396888,41823.0,41821.0,0.2035548]
["bitfinex","BTCUSD",1644819149902,0.08025441,41823.0,41821.0,0.2035548]
["bitfinex","BTCUSD",1644819150405,0.38396888,41823.0,41821.0,0.2035548]
["bitfinex","BTCUSD",1644819150602,0.38396888,41823.0,41820.0,0.71736]
["bitfinex","BTCUSD",1644819151450,0.38371447,41823.0,41820.0,0.71736]
["bitfinex","BTCUSD",1644819151749,0.38371447,41823.0,41821.0,0.00271081]
["bitfinex","BTCUSD",1644819151750,0.38396888,41823.0,41821.0,0.00271081]
["bitfinex","BTCUSD",1644819152150,0.38596888,41823.0,41821.0,0.00271081]
["bitfinex","BTCUSD",1644819152751,0.38571447,41823.0,41821.0,0.00271081]
["bitfinex","BTCUSD",1644819153056,0.38596888,41823.0,41821.0,0.00271081]
["bitfinex","BTCUSD",1644819153453,0.38396888,41823.0,41821.0,0.00271081]
["bitfinex","BTCUSD",1644819153854,0.38396888,41823.0,41821.0,0.00243973]
["bitfinex","BTCUSD",1644819154257,0.38596888,41823.0,41821.0,0.00243973]
["bitfinex","BTCUSD",1644819156097,0.38396888,41823.0,41821.0,0.00243973]
["bitfinex","BTCUSD",1644819156497,0.38596888,41823.0,41821.0,0.00243973]
["bitfinex","BTCUSD",1644819156798,0.03225441,41823.0,41822.0,0.334107]
["bitfinex","BTCUSD",1644819156999,0.032,41823.0,41822.0,0.334107]
["bitfinex","BTCUSD",1644819158304,0.03,41823.0,41822.0,0.334107]
["bitfinex","BTCUSD",1644819158946,0.03,41823.0,41822.0,0.53489352]
["bitfinex","BTCUSD",1644819161350,0.03,41823.0,41822.0,0.53628312]
["bitfinex","BTCUSD",1644819161547,0.03,41823.0,41822.0,0.6158022]
["bitfinex","BTCUSD",1644819161948,0.03,41823.0,41822.0,0.41501568]
["bitfinex","BTCUSD",1644819164302,0.03,41823.0,41822.0,0.41518329]
["bitfinex","BTCUSD",1644819165951,0.03,41823.0,41822.0,1.13251329]
["bitfinex","BTCUSD",1644819169045,0.02676164,41823.0,41822.0,1.13251329]
["bitfinex","BTCUSD",1644819169894,0.02676164,41823.0,41822.0,1.05299421]
["bitfinex","BTCUSD",1644819170196,0.02676164,41823.0,41822.0,0.71888721]
["bitfinex","BTCUSD",1644819176546,0.06005273,41824.0,41823.0,0.04046661]
["bitfinex","BTCUSD",1644819176747,0.05979832,41824.0,41823.0,0.04063422]
["bitfinex","BTCUSD",1644819180202,0.35277388,41824.0,41823.0,0.04063422]
["bitfinex","BTCUSD",1644819180505,0.29297556,41824.0,41823.0,0.04063422]
["bitfinex","BTCUSD",1644819181552,0.29097556,41824.0,41823.0,0.04202252]
["bitfinex","BTCUSD",1644819182353,0.29297556,41824.0,41823.0,0.04202252]
["bitfinex","BTCUSD",1644819184157,0.29097556,41824.0,41823.0,0.37612952]
["bitfinex","BTCUSD",1644819184998,0.29097556,41824.0,41823.0,0.60658663]
["bitfinex","BTCUSD",1644819185399,0.29097556,41824.0,41823.0,0.27247963]
["bitfinex","BTCUSD",1644819185600,0.29097556,41824.0,41823.0,0.60658663]
["bitfinex","BTCUSD",1644819186200,0.05025441,41825.0,41823.0,0.60658663]
["bitfinex","BTCUSD",1644819186401,0.00025441,41827.0,41823.0,0.27247963]
["bitfinex","BTCUSD",1644819186601,0.00031667,41826.0,41824.0,0.334107]
["bitfinex","BTCUSD",1644819186804,0.00031667,41826.0,41824.0,0.33427461]
["bitfinex","BTCUSD",1644819187002,0.00031667,41826.0,41825.0,0.26249069]
["bitfinex","BTCUSD",1644819187202,0.00057108,41826.0,41825.0,0.2626583]
["bitfinex","BTCUSD",1644819187401,0.30371447,41832.0,41825.0,0.2626583]
["bitfinex","BTCUSD",1644819187402,0.00025441,41828.0,41825.0,0.2626583]
["bitfinex","BTCUSD",1644819187601,0.00031666,41828.0,41825.0,0.2626583]
["bitfinex","BTCUSD",1644819188755,0.25341879,41830.0,41825.0,0.2626583]
["bitfinex","BTCUSD",1644819188957,0.00031666,41829.0,41826.0,0.334107]
["bitfinex","BTCUSD",1644819189157,0.00031666,41829.0,41826.0,0.25501496]
["bitfinex","BTCUSD",1644819189458,0.00057107,41829.0,41827.0,0.334107]
["bitfinex","BTCUSD",1644819189654,0.00031666,41829.0,41827.0,0.00016761]
["bitfinex","BTCUSD",1644819189854,0.00025441,41831.0,41828.0,0.334107]
["bitfinex","BTCUSD",1644819190057,0.25316438,41834.0,41830.0,0.27976614]
["bitfinex","BTCUSD",1644819190058,0.05025441,41833.0,41830.0,0.27976614]
["bitfinex","BTCUSD",1644819190253,0.25316438,41834.0,41831.0,0.334107]
["bitfinex","BTCUSD",1644819190454,0.00025388,41833.0,41831.0,0.33427461]
["bitfinex","BTCUSD",1644819190658,0.00025388,41835.0,41831.0,0.33427461]
["bitfinex","BTCUSD",1644819190856,0.00707811,41836.0,41832.0,0.30848338]
["bitfinex","BTCUSD",1644819191054,0.00025388,41835.0,41832.0,0.30865097]
["bitfinex","BTCUSD",1644819191254,0.00031663,41835.0,41833.0,0.25100957]
["bitfinex","BTCUSD",1644819191453,0.00057051,41835.0,41833.0,0.25117716]
["bitfinex","BTCUSD",1644819192299,0.00025388,41835.0,41833.0,0.25117716]
["bitfinex","BTCUSD",1644819192499,0.00714085,41836.0,41833.0,0.25117716]
["bitfinex","BTCUSD",1644819192698,0.00025388,41835.0,41833.0,0.25117716]
["bitfinex","BTCUSD",1644819192899,0.00714085,41836.0,41833.0,0.25117716]
["bitfinex","BTCUSD",1644819193100,0.00025388,41835.0,41834.0,0.26275933]
["bitfinex","BTCUSD",1644819193299,0.00739473,41836.0,41834.0,0.26292692]
["bitfinex","BTCUSD",1644819193502,0.00682423,41836.0,41834.0,0.00016759]
["bitfinex","BTCUSD",1644819193899,0.00707811,41836.0,41834.0,0.00016759]
["bitfinex","BTCUSD",1644819194100,0.00707811,41836.0,41834.0,0.00010759]
["bitfinex","BTCUSD",1644819194300,0.00807811,41836.0,41834.0,0.00110759]
["bitfinex","BTCUSD",1644819194499,0.00807811,41836.0,41834.0,0.26707639]
["bitfinex","BTCUSD",1644819194703,0.00807811,41836.0,41834.0,0.00110759]
["bitfinex","BTCUSD",1644819194900,0.00782423,41836.0,41834.0,0.26885821]
["bitfinex","BTCUSD",1644819195099,0.00807811,41836.0,41834.0,0.26885821]
["bitfinex","BTCUSD",1644819195499,0.00707811,41836.0,41834.0,0.26785821]
["bitfinex","BTCUSD",1644819196152,0.00682423,41836.0,41834.0,0.26785821]
["bitfinex","BTCUSD",1644819196353,0.00907811,41836.0,41834.0,0.26785821]
["bitfinex","BTCUSD",1644819196753,0.00907811,41836.0,41834.0,0.26528836]
["bitfinex","BTCUSD",1644819196954,0.00907811,41836.0,41834.0,0.27479611]
["bitfinex","BTCUSD",1644819197156,0.00882423,41836.0,41834.0,0.26477233]
["bitfinex","BTCUSD",1644819197356,0.00882423,41836.0,41834.0,0.26631375]
["bitfinex","BTCUSD",1644819197553,0.00707811,41836.0,41834.0,0.26631375]
["bitfinex","BTCUSD",1644819198054,0.00707811,41836.0,41835.0,0.334107]
["bitfinex","BTCUSD",1644819198255,0.00682423,41836.0,41835.0,0.61682526]
["bitfinex","BTCUSD",1644819199056,0.00682423,41836.0,41835.0,0.28271826]
["bitfinex","BTCUSD",1644819199257,0.00682423,41836.0,41835.0,0.61682526]
["bitfinex","BTCUSD",1644819200695,0.00682423,41836.0,41835.0,0.66682526]
["bitfinex","BTCUSD",1644819201494,0.00682423,41836.0,41835.0,0.66830087]
["bitfinex","BTCUSD",1644819201694,0.00682423,41836.0,41835.0,0.28419387]
["bitfinex","BTCUSD",1644819201896,0.00682423,41836.0,41835.0,0.61830087]
["bitfinex","BTCUSD",1644819202298,0.00882423,41836.0,41835.0,0.28419387]
["bitfinex","BTCUSD",1644819202498,0.00882423,41836.0,41835.0,0.61830087]
["bitfinex","BTCUSD",1644819202898,0.00882423,41836.0,41835.0,0.0016432]
["bitfinex","BTCUSD",1644819203195,0.00882423,41836.0,41835.0,0.3357502]
["bitfinex","BTCUSD",1644819203649,0.00682423,41836.0,41835.0,0.3357502]
["bitfinex","BTCUSD",1644819203948,0.00682423,41836.0,41835.0,1.0528502]
["bitfinex","BTCUSD",1644819205747,0.00682423,41836.0,41835.0,1.15494597]
["bitfinex","BTCUSD",1644819205947,0.00682423,41836.0,41835.0,1.0528502]
["bitfinex","BTCUSD",1644819206348,0.00682423,41836.0,41835.0,1.0538502]
["bitfinex","BTCUSD",1644819206649,0.0999,41844.0,41842.0,0.57308283]
["bitfinex","BTCUSD",1644819206847,0.1499,41844.0,41842.0,0.5732504]
["bitfinex","BTCUSD",1644819207296,0.1499,41844.0,41842.0,0.26193273]
["bitfinex","BTCUSD",1644819208697,0.1499,41844.0,41842.0,0.58320123]
["bitfinex","BTCUSD",1644819209996,0.1499,41844.0,41842.0,0.26193273]
["bitfinex","BTCUSD",1644819210195,0.1499,41844.0,41842.0,0.00016757]
["bitfinex","BTCUSD",1644819211550,0.1499,41844.0,41843.0,0.00146522]
["bitfinex","BTCUSD",1644819211749,0.1499,41844.0,41843.0,0.00163279]
["bitfinex","BTCUSD",1644819214050,0.1499,41844.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819214251,0.1499,41844.0,41842.0,0.00016757]
["bitfinex","BTCUSD",1644819216806,0.1499,41844.0,41843.0,0.00146522]
["bitfinex","BTCUSD",1644819217004,0.1499,41844.0,41843.0,0.00163279]
["bitfinex","BTCUSD",1644819226057,0.50313753,41844.0,41843.0,0.00163279]
["bitfinex","BTCUSD",1644819226253,0.90744156,41844.0,41843.0,0.00100922]
["bitfinex","BTCUSD",1644819226452,0.75190403,41844.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819226652,1.05,41843.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819226852,0.3037507,41841.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819227051,0.0477,41840.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819227251,0.0977,41840.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819227653,0.0477,41840.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819228052,0.0977,41840.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819228252,0.0477,41840.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819228451,0.31589948,41840.0,41839.0,0.03157932]
["bitfinex","BTCUSD",1644819228655,0.36589948,41840.0,41839.0,0.03157932]
["bitfinex","BTCUSD",1644819229552,0.36489948,41840.0,41839.0,0.03057932]
["bitfinex","BTCUSD",1644819230500,0.36689948,41840.0,41839.0,0.03024255]
["bitfinex","BTCUSD",1644819230704,0.67065018,41840.0,41839.0,0.03024255]
["bitfinex","BTCUSD",1644819230905,0.51689948,41840.0,41839.0,0.03024255]
["bitfinex","BTCUSD",1644819231105,0.33043782,41840.0,41839.0,0.03024255]
["bitfinex","BTCUSD",1644819231702,1.05979409,41839.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819231903,0.303878,41837.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819232103,0.0477,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819233103,0.6315311,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819233304,0.7315311,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819234061,0.4276531,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819234355,0.4296531,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819234558,0.73358339,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819235557,0.73158339,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819236359,0.73358339,41836.0,41830.0,0.2000649]
["bitfinex","BTCUSD",1644819237700,0.83217743,41836.0,41835.0,0.35830648]
["bitfinex","BTCUSD",1644819237898,0.83217743,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819237899,1.13558353,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819238298,1.13658353,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819239699,1.13558353,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819240400,1.13758353,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819240803,1.43082072,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819242255,1.42882072,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819242454,1.0763531,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819242654,1.38018588,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819243354,1.0763531,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819243754,1.0743531,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819244358,0.4796531,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819244806,0.4296531,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819245006,0.38350346,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819245310,0.1019,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819245506,0.002,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819245706,0.00025381,41838.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819245906,0.00025381,41839.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819246207,0.10049672,41840.0,41835.0,0.49195546]
["bitfinex","BTCUSD",1644819246405,0.002,41838.0,41835.0,0.49195546]
["bitfinex","BTCUSD",1644819246606,0.0999,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819246807,0.1499,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819248550,0.1509,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819249552,0.1499,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819250352,0.052,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819250752,0.002,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819251552,0.10015381,41838.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819251752,0.1499,41838.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819251953,0.34794137,41837.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819252404,0.0999,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819252807,0.1499,41836.0,41835.0,0.27167554]
["bitfinex","BTCUSD",1644819254406,0.1509,41836.0,41835.0,0.27267554]
["bitfinex","BTCUSD",1644819254608,0.00025381,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819254809,0.00025381,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819255005,0.10024226,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819255406,0.00034226,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819255605,0.0999,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819255808,0.00034226,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819256057,0.0999,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819256258,0.05,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819256858,0.00225381,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819257260,0.002,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819257657,0.00025381,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819257859,0.00034225,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819258062,0.00025381,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819258262,0.0999,41843.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819258263,0.00025381,41842.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819258462,0.00025381,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819259061,0.00234225,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819259260,0.00025381,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819259461,0.00234225,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819259725,0.00034225,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819260522,0.00334225,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819260722,0.003,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819261124,0.00456257,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819261324,0.00456257,41841.0,41838.0,0.31959042]
["bitfinex","BTCUSD",1644819261522,0.00456257,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819261727,0.00156257,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819262123,0.00130876,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819262523,0.09873833,41847.0,41838.0,0.27059042]
["bitfinex","BTCUSD",1644819262726,0.05,41846.0,41838.0,0.27059042]
["bitfinex","BTCUSD",1644819263550,0.31858394,41846.0,41838.0,0.27059042]
["bitfinex","BTCUSD",1644819263751,0.62241672,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819264350,0.62541672,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819264649,0.32158394,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819264851,0.62541672,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819265049,0.32158394,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819265253,0.62541672,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819265649,0.35383278,41846.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819265850,0.0987,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819266050,0.05,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819267401,0.002,41840.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819267600,0.00037408,41844.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819268100,0.00037409,41844.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819268503,0.0987,41843.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819268702,0.0987,41841.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819269000,0.00237409,41844.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819269001,0.0987,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819269201,0.1487,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819270405,0.1507,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819271748,0.1487,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819272452,0.1507,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819273646,0.1487,41839.0,41838.0,0.26959042]
["bitfinex","BTCUSD",1644819274249,0.1487,41839.0,41838.0,0.54163433]
["bitfinex","BTCUSD",1644819274448,0.1507,41839.0,41838.0,0.54163433]
["bitfinex","BTCUSD",1644819275809,0.1487,41839.0,41838.0,0.54163433]
["bitfinex","BTCUSD",1644819276509,0.1517,41839.0,41838.0,0.54331619]
["bitfinex","BTCUSD",1644819278112,0.1517,41839.0,41838.0,0.27127228]
["bitfinex","BTCUSD",1644819278555,0.1547,41839.0,41838.0,0.27127228]
["bitfinex","BTCUSD",1644819279555,0.30420686,41844.0,41840.0,0.85724669]
["bitfinex","BTCUSD",1644819279556,0.00037408,41844.0,41840.0,0.85724669]
["bitfinex","BTCUSD",1644819279755,0.00037408,41844.0,41841.0,0.634107]
["bitfinex","BTCUSD",1644819279953,0.00779221,41850.0,41840.0,0.00724669]
["bitfinex","BTCUSD",1644819280155,0.00779221,41850.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819280456,0.0003741,41844.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819281257,0.34655241,41849.0,41845.0,0.23128973]
["bitfinex","BTCUSD",1644819281559,0.39655241,41849.0,41845.0,0.23128973]
["bitfinex","BTCUSD",1644819282699,0.39692648,41849.0,41845.0,0.23128973]
["bitfinex","BTCUSD",1644819282899,0.44692648,41849.0,41845.0,0.23128973]
["bitfinex","BTCUSD",1644819283100,0.54692648,41849.0,41845.0,0.23128973]
["bitfinex","BTCUSD",1644819283301,0.54692648,41849.0,41845.0,0.03708973]
["bitfinex","BTCUSD",1644819283500,0.54655241,41849.0,41845.0,0.03708973]
["bitfinex","BTCUSD",1644819283900,0.54692648,41849.0,41845.0,0.03708973]
["bitfinex","BTCUSD",1644819284702,0.54655241,41849.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819284904,0.35446762,41848.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819285104,0.35446762,41847.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819285304,0.41424524,41845.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819286458,0.41524524,41845.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819287361,0.35446762,41844.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819287557,0.35446762,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819287857,0.14343674,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819288456,0.14443674,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819288660,0.19213674,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819289058,0.09213674,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819290323,0.0477,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819290524,0.0487,41843.0,41842.0,1.1624]
["bitfinex","BTCUSD",1644819290920,0.0487,41843.0,41842.0,1.42484059]
["bitfinex","BTCUSD",1644819291322,0.0487,41843.0,41842.0,1.42651518]
["bitfinex","BTCUSD",1644819291719,0.35497331,41845.0,41842.0,1.42651518]
["bitfinex","BTCUSD",1644819291921,0.35459922,41845.0,41842.0,1.42651518]
["bitfinex","BTCUSD",1644819292520,0.35659922,41845.0,41842.0,1.42651518]
["bitfinex","BTCUSD",1644819293876,0.35459922,41845.0,41842.0,1.42651518]
["bitfinex","BTCUSD",1644819294072,0.30400219,41843.0,41842.0,1.42651518]
["bitfinex","BTCUSD",1644819294273,0.35400219,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819295274,0.05,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819295675,0.0002533,41844.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819295875,0.3040095,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819296175,0.05,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819296378,0.35485252,41844.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819296578,0.003,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819296776,0.27030337,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819296977,0.003,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819297405,0.3070035,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819297803,0.3570035,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819298005,0.053,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819298203,0.003,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819298603,0.006,41843.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819299705,0.40485252,41844.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819300506,0.40759922,41844.0,41842.0,1.41984059]
["bitfinex","BTCUSD",1644819300955,0.40759922,41844.0,41842.0,1.69053905]
["bitfinex","BTCUSD",1644819300956,0.39785252,41844.0,41842.0,1.69053905]
["bitfinex","BTCUSD",1644819301356,0.0432533,41844.0,41842.0,1.69221364]
["bitfinex","BTCUSD",1644819301558,0.3040644,41843.0,41842.0,1.69221364]
["bitfinex","BTCUSD",1644819301857,0.0432533,41844.0,41842.0,1.69221364]
["bitfinex","BTCUSD",1644819301858,0.0002533,41844.0,41842.0,1.69221364]
["bitfinex","BTCUSD",1644819302055,0.30406673,41843.0,41842.0,1.69221364]
["bitfinex","BTCUSD",1644819302255,0.35406673,41843.0,41842.0,1.69221364]
["bitfinex","BTCUSD",1644819302457,0.35406673,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819304056,0.05,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819304358,0.30406673,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819306005,0.57281141,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819306406,0.26874468,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819306604,0.67106976,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819307009,0.31341839,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819307408,0.76804347,41843.0,41842.0,1.42151518]
["bitfinex","BTCUSD",1644819307607,0.76804347,41843.0,41842.0,1.42251518]
["bitfinex","BTCUSD",1644819307807,0.76804347,41843.0,41842.0,1.16007459]
["bitfinex","BTCUSD",1644819308107,0.52687871,41843.0,41842.0,1.16007459]
["bitfinex","BTCUSD",1644819308566,0.52687871,41843.0,41842.0,0.86581929]
["bitfinex","BTCUSD",1644819309261,0.62161505,41843.0,41842.0,0.86581929]
["bitfinex","BTCUSD",1644819309460,0.85659424,41843.0,41842.0,0.86581929]
["bitfinex","BTCUSD",1644819310263,0.71635139,41843.0,41842.0,0.86581929]
["bitfinex","BTCUSD",1644819310666,0.450633,41843.0,41842.0,0.86581929]
["bitfinex","BTCUSD",1644819311267,0.71748756,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819311866,0.450633,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819312526,0.72472233,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819312726,0.72436571,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819313326,0.400633,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819313527,0.67324261,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819313727,0.67661454,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819315127,0.400633,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819315329,0.69180181,41843.0,41842.0,0.86534083]
["bitfinex","BTCUSD",1644819315529,0.69180181,41843.0,41842.0,1.06596345]
["bitfinex","BTCUSD",1644819315530,0.33717268,41843.0,41842.0,1.06596345]
["bitfinex","BTCUSD",1644819316364,0.23717268,41843.0,41842.0,1.06596345]
["bitfinex","BTCUSD",1644819316764,0.23717268,41843.0,41842.0,1.06644191]
["bitfinex","BTCUSD",1644819317167,0.18947268,41843.0,41842.0,1.06644191]
["bitfinex","BTCUSD",1644819318565,0.18947268,41843.0,41842.0,1.29296186]
["bitfinex","BTCUSD",1644819319712,0.18947268,41843.0,41842.0,1.62706886]
["bitfinex","BTCUSD",1644819320014,0.03,41853.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819320015,0.00037409,41845.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819320814,0.0002533,41847.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819321018,0.36405682,41849.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819321019,0.00062739,41846.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819321213,0.00037409,41846.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819321815,0.00037409,41846.0,41844.0,0.24954585]
["bitfinex","BTCUSD",1644819322016,0.30405682,41847.0,41844.0,0.24954585]
["bitfinex","BTCUSD",1644819322217,0.05037408,41847.0,41844.0,0.24954585]
["bitfinex","BTCUSD",1644819322417,0.05062744,41847.0,41844.0,0.24954585]
["bitfinex","BTCUSD",1644819322720,0.50458757,41850.0,41844.0,0.24954585]
["bitfinex","BTCUSD",1644819322918,0.14995844,41850.0,41844.0,0.24954585]
["bitfinex","BTCUSD",1644819323320,0.50458757,41850.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819323557,0.40458757,41850.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819323758,0.50458757,41850.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819323959,0.64464501,41850.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819324356,0.83570551,41850.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819324559,0.00037407,41849.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819324957,0.3550032,41849.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819325361,0.4550032,41849.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819325560,0.45462913,41849.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819325758,0.35462913,41849.0,41843.0,0.35320141]
["bitfinex","BTCUSD",1644819325962,0.00037407,41849.0,41843.0,0.67774065]
["bitfinex","BTCUSD",1644819326760,0.00779221,41850.0,41849.0,0.23483152]
["bitfinex","BTCUSD",1644819330019,0.00779221,41850.0,41846.0,0.00166732]
["bitfinex","BTCUSD",1644819330620,0.00779221,41850.0,41843.0,0.67774065]
["bitfinex","BTCUSD",1644819330621,0.00816628,41850.0,41843.0,0.67774065]
["bitfinex","BTCUSD",1644819331059,0.00816628,41850.0,41845.0,0.23405547]
["bitfinex","BTCUSD",1644819331460,0.00816628,41850.0,41849.0,0.00166187]
["bitfinex","BTCUSD",1644819331660,0.00779221,41850.0,41849.0,0.00166187]
["bitfinex","BTCUSD",1644819331860,0.00816628,41850.0,41849.0,0.00166187]
["bitfinex","BTCUSD",1644819332760,0.00779221,41850.0,41849.0,0.00166187]
["bitfinex","BTCUSD",1644819333165,0.36242134,41850.0,41849.0,0.00166187]
["bitfinex","BTCUSD",1644819333362,0.64107065,41850.0,41849.0,0.00166187]
["bitfinex","BTCUSD",1644819334813,0.10037406,41852.0,41850.0,0.8]
["bitfinex","BTCUSD",1644819334814,0.00037406,41852.0,41850.0,0.8]
["bitfinex","BTCUSD",1644819335016,0.00037406,41852.0,41851.0,0.634107]
["bitfinex","BTCUSD",1644819335219,0.03,41853.0,41851.0,0.334107]
["bitfinex","BTCUSD",1644819335414,0.03,41853.0,41852.0,0.334107]
["bitfinex","BTCUSD",1644819335415,0.03037405,41853.0,41852.0,0.334107]
["bitfinex","BTCUSD",1644819335816,0.03037405,41853.0,41852.0,1.05960071]
["bitfinex","BTCUSD",1644819336015,0.03037405,41853.0,41852.0,2.18699371]
["bitfinex","BTCUSD",1644819336416,0.01,41859.0,41854.0,0.6]
["bitfinex","BTCUSD",1644819336617,0.01,41859.0,41855.0,0.3]
["bitfinex","BTCUSD",1644819337013,0.01,41859.0,41853.0,0.05]
["bitfinex","BTCUSD",1644819337215,0.01,41859.0,41852.0,2.18699371]
["bitfinex","BTCUSD",1644819337614,0.01025337,41859.0,41852.0,2.18699371]
["bitfinex","BTCUSD",1644819338013,0.00037403,41858.0,41852.0,2.18699371]
["bitfinex","BTCUSD",1644819338213,0.0006274,41858.0,41852.0,2.18699371]
["bitfinex","BTCUSD",1644819338661,0.0006274,41858.0,41853.0,0.3]
["bitfinex","BTCUSD",1644819338860,0.00025337,41858.0,41853.0,0.3]
["bitfinex","BTCUSD",1644819339062,0.00037403,41857.0,41853.0,0.3]
["bitfinex","BTCUSD",1644819339564,0.00779221,41860.0,41855.0,0.334107]
["bitfinex","BTCUSD",1644819339763,0.00025337,41857.0,41856.0,0.3477]
["bitfinex","BTCUSD",1644819339961,0.00779221,41860.0,41856.0,1.8591]
["bitfinex","BTCUSD",1644819340361,9.221e-05,41860.0,41856.0,1.8591]
["bitfinex","BTCUSD",1644819340561,9.221e-05,41860.0,41859.0,0.51320241]
["bitfinex","BTCUSD",1644819340763,9.221e-05,41860.0,41859.0,1.75614187]
["bitfinex","BTCUSD",1644819342612,9.221e-05,41860.0,41859.0,1.75714187]
["bitfinex","BTCUSD",1644819342813,0.01248355,41865.0,41860.0,1.0]
["bitfinex","BTCUSD",1644819343013,0.01248355,41865.0,41861.0,1.79887216]
["bitfinex","BTCUSD",1644819343516,0.01248355,41865.0,41862.0,0.34913094]
["bitfinex","BTCUSD",1644819343714,0.01248355,41865.0,41863.0,1.4613]
["bitfinex","BTCUSD",1644819344918,0.01285754,41865.0,41864.0,0.001]
["bitfinex","BTCUSD",1644819345318,0.01248355,41865.0,41864.0,0.001]
["bitfinex","BTCUSD",1644819345818,0.01248355,41865.0,41864.0,0.26643656]
["bitfinex","BTCUSD",1644819346658,0.10193766,41879.0,41865.0,0.3]
["bitfinex","BTCUSD",1644819346856,0.15193766,41879.0,41865.0,0.3]
["bitfinex","BTCUSD",1644819347056,0.00193766,41879.0,41872.0,0.29613768]
["bitfinex","BTCUSD",1644819347259,0.00193766,41879.0,41877.0,0.34025055]
["bitfinex","BTCUSD",1644819347457,0.00193766,41879.0,41877.0,0.42653055]
["bitfinex","BTCUSD",1644819347659,0.00219162,41879.0,41877.0,0.42653055]
["bitfinex","BTCUSD",1644819348560,0.00219162,41879.0,41878.0,1.461]
["bitfinex","BTCUSD",1644819348759,0.00193766,41879.0,41878.0,1.461]
["bitfinex","BTCUSD",1644819350514,0.00193766,41879.0,41878.0,1.4599]
["bitfinex","BTCUSD",1644819351119,0.00193766,41879.0,41878.0,1.46101648]
["bitfinex","BTCUSD",1644819352714,0.00027657,41881.0,41880.0,0.3]
["bitfinex","BTCUSD",1644819352916,0.0321,41883.0,41881.0,0.8]
["bitfinex","BTCUSD",1644819352917,0.03,41883.0,41881.0,0.8]
["bitfinex","BTCUSD",1644819353115,0.03,41883.0,41882.0,0.31865234]
["bitfinex","BTCUSD",1644819353961,0.03,41883.0,41882.0,0.3904915]
["bitfinex","BTCUSD",1644819354159,0.03,41883.0,41880.0,0.29685423]
["bitfinex","BTCUSD",1644819355261,0.03,41883.0,41881.0,0.08032411]
["bitfinex","BTCUSD",1644819355460,0.03,41883.0,41882.0,0.27453586]
["bitfinex","BTCUSD",1644819356060,0.03,41883.0,41881.0,0.08032411]
["bitfinex","BTCUSD",1644819356461,0.03,41883.0,41882.0,0.00184809]
["bitfinex","BTCUSD",1644819360069,0.03,41883.0,41882.0,0.06594003]
["bitfinex","BTCUSD",1644819361273,0.03,41883.0,41882.0,0.06504801]
["bitfinex","BTCUSD",1644819362574,0.03,41883.0,41882.0,0.00095607]
["bitfinex","BTCUSD",1644819366515,0.03,41883.0,41881.0,0.00202946]
["bitfinex","BTCUSD",1644819368458,0.03025394,41883.0,41881.0,0.00202946]
["bitfinex","BTCUSD",1644819369260,0.01205031,41885.0,41884.0,0.06050787]
["bitfinex","BTCUSD",1644819369462,0.01205031,41885.0,41884.0,0.2908325]
["bitfinex","BTCUSD",1644819369960,0.01205031,41885.0,41884.0,0.06050787]
["bitfinex","BTCUSD",1644819370362,0.01205031,41885.0,41884.0,0.28570796]
["bitfinex","BTCUSD",1644819370560,0.01205031,41885.0,41884.0,0.06050787]
["bitfinex","BTCUSD",1644819371761,0.0034771,41887.0,41884.0,0.28846827]
["bitfinex","BTCUSD",1644819371961,0.001,41886.0,41885.0,0.22577818]
["bitfinex","BTCUSD",1644819372806,0.001,41886.0,41885.0,0.22677818]
["bitfinex","BTCUSD",1644819373207,0.001,41886.0,41885.0,0.001]
["bitfinex","BTCUSD",1644819373706,0.001,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1644819374306,0.001,41886.0,41885.0,0.56770061]
["bitfinex","BTCUSD",1644819374508,0.001,41886.0,41885.0,0.56670061]
["bitfinex","BTCUSD",1644819374807,0.001,41886.0,41885.0,0.28359361]
["bitfinex","BTCUSD",1644819375006,0.001,41886.0,41885.0,2.07970061]
["bitfinex","BTCUSD",1644819375206,0.001,41886.0,41885.0,1.74559361]
["bitfinex","BTCUSD",1644819375607,0.0031,41887.0,41885.0,1.74559361]
["bitfinex","BTCUSD",1644819375809,0.0111,41889.0,41887.0,0.85]
["bitfinex","BTCUSD",1644819375810,0.01,41889.0,41887.0,0.85]
["bitfinex","BTCUSD",1644819376069,0.00150816,41894.0,41888.0,2.48945625]
["bitfinex","BTCUSD",1644819376276,0.3011,41897.0,41889.0,0.9]
["bitfinex","BTCUSD",1644819376676,0.3011,41897.0,41891.0,0.48022474]
["bitfinex","BTCUSD",1644819376877,0.3011,41897.0,41892.0,0.63026142]
["bitfinex","BTCUSD",1644819377074,0.3011,41897.0,41893.0,0.334107]
["bitfinex","BTCUSD",1644819377275,0.01,41899.0,41895.0,0.55]
["bitfinex","BTCUSD",1644819377676,0.01779221,41909.0,41898.0,1.1429]
["bitfinex","BTCUSD",1644819377875,0.0011,41918.0,41900.0,2.267]
["bitfinex","BTCUSD",1644819378073,0.0011,41918.0,41899.0,0.3]
["bitfinex","BTCUSD",1644819378074,0.0011,41918.0,41901.0,1.0477]
["bitfinex","BTCUSD",1644819378373,0.26558191,41918.0,41911.0,0.22759994]
["bitfinex","BTCUSD",1644819378577,0.22551592,41916.0,41911.0,0.22759994]
["bitfinex","BTCUSD",1644819378776,0.22551592,41916.0,41903.0,0.1184]
["bitfinex","BTCUSD",1644819378973,0.27551592,41916.0,41903.0,0.1184]
["bitfinex","BTCUSD",1644819379180,0.22551592,41916.0,41903.0,0.1184]
["bitfinex","BTCUSD",1644819379574,0.22551592,41916.0,41902.0,0.3]
["bitfinex","BTCUSD",1644819379824,0.22551592,41916.0,41912.0,0.0638475]
["bitfinex","BTCUSD",1644819379825,0.0011,41916.0,41912.0,0.0638475]
["bitfinex","BTCUSD",1644819380024,0.00261422,41916.0,41912.0,0.0638475]
["bitfinex","BTCUSD",1644819380625,0.00025432,41915.0,41912.0,0.001]
["bitfinex","BTCUSD",1644819381027,0.00025432,41915.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819381225,0.00063291,41915.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819381427,0.00804653,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819381829,0.00804653,41914.0,41912.0,0.32717462]
["bitfinex","BTCUSD",1644819382427,0.00779221,41914.0,41912.0,0.32717462]
["bitfinex","BTCUSD",1644819382629,0.00804653,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819383666,0.00779221,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819383869,0.00804653,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819384868,0.00779221,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819385070,0.00804653,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819385269,0.00804653,41914.0,41912.0,0.52072427]
["bitfinex","BTCUSD",1644819385470,0.00804653,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819386074,0.00779221,41914.0,41912.0,0.2449537]
["bitfinex","BTCUSD",1644819386274,0.00804653,41914.0,41912.0,0.24604798]
["bitfinex","BTCUSD",1644819386871,0.00804653,41914.0,41912.0,0.57869964]
["bitfinex","BTCUSD",1644819387075,0.00804653,41914.0,41913.0,0.85]
["bitfinex","BTCUSD",1644819387319,0.00779221,41914.0,41912.0,0.31401585]
["bitfinex","BTCUSD",1644819387516,0.00804653,41914.0,41912.0,0.31401585]
["bitfinex","BTCUSD",1644819387716,0.00037859,41915.0,41913.0,0.45]
["bitfinex","BTCUSD",1644819387915,0.00037859,41915.0,41912.0,0.31401585]
["bitfinex","BTCUSD",1644819388317,0.0011,41916.0,41912.0,0.31401585]
["bitfinex","BTCUSD",1644819388516,0.00147858,41916.0,41912.0,0.24604798]
["bitfinex","BTCUSD",1644819389016,0.00147858,41916.0,41912.0,0.49962919]
["bitfinex","BTCUSD",1644819389517,0.0011,41916.0,41912.0,0.49962919]
["bitfinex","BTCUSD",1644819389916,0.0011,41916.0,41913.0,0.065609]
["bitfinex","BTCUSD",1644819390719,0.01779221,41919.0,41914.0,1.334107]
["bitfinex","BTCUSD",1644819390968,0.00779221,41924.0,41913.0,0.32634696]
["bitfinex","BTCUSD",1644819390969,0.00699221,41924.0,41916.0,0.95]
["bitfinex","BTCUSD",1644819391162,0.00699221,41924.0,41916.0,0.9977]
["bitfinex","BTCUSD",1644819391361,0.00699221,41924.0,41920.0,0.29401053]
["bitfinex","BTCUSD",1644819391563,0.00699221,41924.0,41923.0,0.00807043]
["bitfinex","BTCUSD",1644819391763,0.00699221,41924.0,41921.0,0.2061634]
["bitfinex","BTCUSD",1644819392765,0.00699221,41924.0,41921.0,0.2071634]
["bitfinex","BTCUSD",1644819393166,0.00699221,41924.0,41923.0,0.07133732]
["bitfinex","BTCUSD",1644819395415,0.00699221,41924.0,41921.0,0.2061634]
["bitfinex","BTCUSD",1644819396618,0.00699221,41924.0,41923.0,0.00102276]
["bitfinex","BTCUSD",1644819397519,0.00699221,41924.0,41923.0,0.06844532]
["bitfinex","BTCUSD",1644819397917,0.00199221,41924.0,41923.0,0.06844532]
["bitfinex","BTCUSD",1644819398318,0.001,41925.0,41923.0,0.06844532]
["bitfinex","BTCUSD",1644819398587,0.00125702,41932.0,41924.0,0.65]
["bitfinex","BTCUSD",1644819398788,0.00125702,41932.0,41931.0,0.29453071]
["bitfinex","BTCUSD",1644819398985,0.00125702,41932.0,41931.0,0.33585548]
["bitfinex","BTCUSD",1644819399185,0.00504923,41934.0,41931.0,0.33585548]
["bitfinex","BTCUSD",1644819399387,0.00504923,41934.0,41932.0,0.20676492]
["bitfinex","BTCUSD",1644819400688,0.00504923,41934.0,41932.0,0.39380099]
["bitfinex","BTCUSD",1644819400988,0.00504923,41934.0,41932.0,0.34022241]
["bitfinex","BTCUSD",1644819401186,0.00504923,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819401589,0.0011,41938.0,41934.0,0.4]
["bitfinex","BTCUSD",1644819401788,0.0011,41938.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819401989,0.00016454,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819402822,0.0011,41938.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819403221,0.00038449,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819403619,0.00064105,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819404019,0.00025656,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819404220,0.0011,41938.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819404221,0.05135656,41938.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819404423,0.27153244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819405223,0.37153244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819405426,0.71923244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819405823,0.76923244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819406075,0.46923244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819406673,0.51923244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819406873,0.52123244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819407474,0.8361011,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819408173,0.8341011,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819408774,0.8351011,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819410031,0.52023244,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819410433,0.81949164,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819410637,0.81849164,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1644819410833,0.82049164,41934.0,41933.0,0.0005951]
["bitfinex","BTCUSD",1644819411234,0.82049164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819412134,0.81849164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819412735,0.77049164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819413558,0.72049164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819414161,0.71849164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819414562,1.41519164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819414761,1.41619164,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819415368,1.71952213,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819416164,1.71852213,41934.0,41933.0,0.00101123]
["bitfinex","BTCUSD",1644819416368,1.71852213,41934.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819416566,0.30929517,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819416764,0.35699517,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819416964,0.45699517,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819417218,0.76032566,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819417417,0.45699517,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819418014,0.76047713,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819418217,0.76048743,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819418415,0.45119226,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819418616,0.1477,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819418816,0.0487,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819419418,0.0437,41933.0,41932.0,0.00195013]
["bitfinex","BTCUSD",1644819419619,1.0,41932.0,41917.0,0.37313191]
["bitfinex","BTCUSD",1644819419816,0.05,41929.0,41914.0,0.4157944]
["bitfinex","BTCUSD",1644819420017,0.0477,41928.0,41914.0,0.4157944]
["bitfinex","BTCUSD",1644819420216,0.05,41926.0,41914.0,0.4157944]
["bitfinex","BTCUSD",1644819420418,0.0977,41926.0,41914.0,0.4157944]
["bitfinex","BTCUSD",1644819420618,0.30869673,41924.0,41921.0,0.19679589]
["bitfinex","BTCUSD",1644819420819,0.1,41924.0,41921.0,0.19679589]
["bitfinex","BTCUSD",1644819421070,0.15,41924.0,41921.0,0.19679589]
["bitfinex","BTCUSD",1644819421268,0.1,41924.0,41921.0,0.19679589]
["bitfinex","BTCUSD",1644819422069,0.00025656,41925.0,41921.0,0.19679589]
["bitfinex","BTCUSD",1644819422369,0.48509284,41926.0,41921.0,0.19679589]
["bitfinex","BTCUSD",1644819422568,0.00025656,41925.0,41920.0,0.0003846]
["bitfinex","BTCUSD",1644819422769,0.05025656,41926.0,41920.0,0.0003846]
["bitfinex","BTCUSD",1644819422969,0.00225656,41925.0,41920.0,0.0003846]
["bitfinex","BTCUSD",1644819423169,0.002,41925.0,41920.0,0.0003846]
["bitfinex","BTCUSD",1644819423371,0.00225656,41925.0,41916.0,0.33149277]
["bitfinex","BTCUSD",1644819423569,0.002,41925.0,41921.0,0.23393027]
["bitfinex","BTCUSD",1644819423770,0.26781077,41924.0,41921.0,0.23393027]
["bitfinex","BTCUSD",1644819424071,0.26806733,41924.0,41921.0,0.23393027]
["bitfinex","BTCUSD",1644819424472,0.26781077,41924.0,41921.0,0.23393027]
["bitfinex","BTCUSD",1644819424731,0.26781077,41924.0,41920.0,0.00035327]
["bitfinex","BTCUSD",1644819424732,0.0477,41923.0,41920.0,0.00035327]
["bitfinex","BTCUSD",1644819424935,0.3036817,41922.0,41920.0,0.00035327]
["bitfinex","BTCUSD",1644819425134,0.0477,41921.0,41920.0,0.00035327]
["bitfinex","BTCUSD",1644819425733,0.0477,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819426035,0.0477,41921.0,41918.0,0.2482671]
["bitfinex","BTCUSD",1644819426036,0.37805587,41921.0,41918.0,0.2482671]
["bitfinex","BTCUSD",1644819426432,0.47805587,41921.0,41918.0,0.2482671]
["bitfinex","BTCUSD",1644819426833,0.1497,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819427233,0.14995656,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819427433,0.1497,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819427634,0.0497,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819428034,0.0477,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819428467,0.04795656,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819428674,0.0477,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819428868,0.04995656,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819429270,0.04995656,41921.0,41919.0,0.26978753]
["bitfinex","BTCUSD",1644819429468,0.0497,41921.0,41919.0,0.26688998]
["bitfinex","BTCUSD",1644819429668,0.04995656,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819430068,0.0477,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819430270,0.3513817,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819430869,0.3533817,41921.0,41918.0,0.24791382]
["bitfinex","BTCUSD",1644819431275,0.3533817,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819432069,0.3513817,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819432519,0.0477,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819432718,0.35187636,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819432918,0.35387636,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819433321,0.0497,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819434121,0.0477,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819434919,0.0497,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819436165,0.0477,41921.0,41920.0,0.00103046]
["bitfinex","BTCUSD",1644819436761,0.0477,41921.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819436962,0.30424794,41919.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819437163,0.3065045,41921.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819437363,0.30624794,41921.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819438065,0.54025025,41920.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819438263,0.23600231,41920.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819438464,0.30425556,41919.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819439066,0.002,41920.0,41918.0,0.00103046]
["bitfinex","BTCUSD",1644819439565,0.002,41920.0,41918.0,0.23211838]
["bitfinex","BTCUSD",1644819439829,0.002,41920.0,41918.0,0.23201534]
["bitfinex","BTCUSD",1644819440239,0.30425556,41921.0,41918.0,0.23201534]
["bitfinex","BTCUSD",1644819440634,0.30425556,41920.0,41918.0,0.00092742]
["bitfinex","BTCUSD",1644819441232,0.30425556,41920.0,41917.0,0.00153578]
["bitfinex","BTCUSD",1644819441433,0.30425556,41920.0,41917.0,0.00117767]
["bitfinex","BTCUSD",1644819441634,0.30625556,41921.0,41917.0,0.00153578]
["bitfinex","BTCUSD",1644819442032,0.002,41921.0,41917.0,0.00153578]
["bitfinex","BTCUSD",1644819442233,0.64912452,41923.0,41917.0,0.00153578]
["bitfinex","BTCUSD",1644819442632,0.30425556,41921.0,41917.0,0.00117767]
["bitfinex","BTCUSD",1644819442832,0.30425556,41921.0,41918.0,0.0003581]
["bitfinex","BTCUSD",1644819443667,0.30425556,41921.0,41917.0,0.00217767]
["bitfinex","BTCUSD",1644819443870,0.30425556,41921.0,41917.0,0.00253577]
["bitfinex","BTCUSD",1644819444270,0.30425556,41921.0,41917.0,0.00153577]
["bitfinex","BTCUSD",1644819444868,0.30525556,41921.0,41917.0,0.00153577]
["bitfinex","BTCUSD",1644819445069,0.001,41921.0,41917.0,0.00153602]
["bitfinex","BTCUSD",1644819445474,0.30525556,41921.0,41917.0,0.00153602]
["bitfinex","BTCUSD",1644819446072,0.30425556,41921.0,41917.0,0.00117767]
["bitfinex","BTCUSD",1644819446272,0.30425556,41921.0,41917.0,0.00153602]
["bitfinex","BTCUSD",1644819446675,0.30425556,41921.0,41920.0,0.00163844]
["bitfinex","BTCUSD",1644819447323,0.30525556,41921.0,41920.0,0.00163844]
["bitfinex","BTCUSD",1644819448326,0.001,41921.0,41920.0,0.00163844]
["bitfinex","BTCUSD",1644819448527,0.30425556,41922.0,41920.0,0.00163844]
["bitfinex","BTCUSD",1644819448926,0.001,41921.0,41920.0,0.00263844]
["bitfinex","BTCUSD",1644819450225,0.30425556,41922.0,41920.0,0.00163844]
["bitfinex","BTCUSD",1644819450826,0.30425556,41922.0,41918.0,0.00199675]
["bitfinex","BTCUSD",1644819451070,0.25373164,41920.0,41919.0,0.0003583]
["bitfinex","BTCUSD",1644819451275,0.25373164,41920.0,41919.0,0.3344653]
["bitfinex","BTCUSD",1644819451472,0.25373164,41920.0,41919.0,0.6181913]
["bitfinex","BTCUSD",1644819451671,0.30425556,41922.0,41919.0,0.6181913]
["bitfinex","BTCUSD",1644819451872,0.2537821,41920.0,41919.0,0.3344653]
["bitfinex","BTCUSD",1644819452073,0.2537821,41920.0,41919.0,0.61299509]
["bitfinex","BTCUSD",1644819452772,0.2537821,41920.0,41919.0,0.334107]
["bitfinex","BTCUSD",1644819453170,0.2557821,41920.0,41919.0,0.334107]
["bitfinex","BTCUSD",1644819453775,0.2557821,41920.0,41919.0,0.61603052]
["bitfinex","BTCUSD",1644819453972,0.2537821,41920.0,41919.0,0.334107]
["bitfinex","BTCUSD",1644819455013,0.2557821,41920.0,41919.0,0.334107]
["bitfinex","BTCUSD",1644819455415,0.002,41920.0,41918.0,0.00163844]
["bitfinex","BTCUSD",1644819456015,0.002,41920.0,41917.0,0.00199857]
["bitfinex","BTCUSD",1644819456214,0.30425556,41922.0,41917.0,0.00199857]
["bitfinex","BTCUSD",1644819456916,0.30425556,41922.0,41918.0,0.334107]
["bitfinex","BTCUSD",1644819456917,0.30425556,41920.0,41918.0,0.334107]
["bitfinex","BTCUSD",1644819457122,0.30425556,41921.0,41917.0,0.00299857]
["bitfinex","BTCUSD",1644819457616,0.30425556,41921.0,41918.0,0.334107]
["bitfinex","BTCUSD",1644819457816,0.30625556,41922.0,41920.0,0.334107]
["bitfinex","BTCUSD",1644819458016,0.30625556,41922.0,41917.0,0.00299857]
["bitfinex","BTCUSD",1644819458017,0.30425556,41921.0,41918.0,0.334107]
["bitfinex","BTCUSD",1644819458317,0.002,41922.0,41919.0,0.26688963]
["bitfinex","BTCUSD",1644819458318,0.30425556,41922.0,41919.0,0.26688963]
["bitfinex","BTCUSD",1644819458566,0.30425556,41921.0,41920.0,0.334107]
["bitfinex","BTCUSD",1644819458765,0.30425556,41922.0,41919.0,0.26688963]
["bitfinex","BTCUSD",1644819459067,0.30625556,41922.0,41919.0,0.26283857]
["bitfinex","BTCUSD",1644819460164,0.30425556,41922.0,41919.0,0.26283857]
["bitfinex","BTCUSD",1644819460564,0.30425556,41923.0,41919.0,0.26283857]
["bitfinex","BTCUSD",1644819460764,0.30425556,41923.0,41921.0,0.00163663]
["bitfinex","BTCUSD",1644819460964,0.002,41922.0,41921.0,0.00163663]
["bitfinex","BTCUSD",1644819461165,0.002,41922.0,41921.0,0.00137562]
["bitfinex","BTCUSD",1644819462220,0.30425556,41923.0,41921.0,0.24146235]
["bitfinex","BTCUSD",1644819462519,0.05,41929.0,41923.0,0.334107]
["bitfinex","BTCUSD",1644819462520,0.30425556,41926.0,41923.0,0.334107]
["bitfinex","BTCUSD",1644819462720,0.65912798,41926.0,41922.0,0.27117263]
["bitfinex","BTCUSD",1644819462919,0.001,41923.0,41922.0,0.27117263]
["bitfinex","BTCUSD",1644819463218,0.001,41923.0,41922.0,0.60565661]
["bitfinex","BTCUSD",1644819463619,0.001,41923.0,41922.0,0.65565661]
["bitfinex","BTCUSD",1644819463820,0.001,41923.0,41922.0,0.60565661]
["bitfinex","BTCUSD",1644819464321,0.30425556,41926.0,41922.0,0.27117263]
["bitfinex","BTCUSD",1644819464922,0.2537251,41924.0,41923.0,0.334107]
["bitfinex","BTCUSD",1644819465120,0.30625556,41926.0,41923.0,0.334107]
["bitfinex","BTCUSD",1644819465420,0.25372023,41924.0,41923.0,0.334107]
["bitfinex","BTCUSD",1644819466264,0.25372023,41924.0,41923.0,0.61031598]
["bitfinex","BTCUSD",1644819466865,0.25472023,41924.0,41923.0,0.61131598]
["bitfinex","BTCUSD",1644819467268,0.25472023,41924.0,41923.0,0.335107]
["bitfinex","BTCUSD",1644819467466,0.25472023,41924.0,41923.0,0.001]
["bitfinex","BTCUSD",1644819467666,0.25472023,41924.0,41923.0,0.335107]
["bitfinex","BTCUSD",1644819468067,0.001,41924.0,41923.0,0.61628677]
["bitfinex","BTCUSD",1644819468268,0.25372023,41928.0,41927.0,0.334107]
["bitfinex","BTCUSD",1644819468466,0.25372023,41928.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819468868,0.25372023,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644819469068,0.25472023,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644819469470,0.001,41928.0,41927.0,0.26406646]
["bitfinex","BTCUSD",1644819469719,0.001,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644819469926,0.001,41928.0,41927.0,0.55142614]
["bitfinex","BTCUSD",1644819470120,0.25472023,41928.0,41927.0,0.26336713]
["bitfinex","BTCUSD",1644819470419,0.25372023,41928.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819471019,0.25572023,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644819472222,0.25372023,41929.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819472424,0.25372023,41927.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819472621,0.22132035,41928.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819472822,0.30425556,41927.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819473022,0.62619277,41928.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819473676,0.72619277,41928.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819474977,0.72819277,41928.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819475777,0.35487242,41927.0,41926.0,0.5415448]
["bitfinex","BTCUSD",1644819475976,0.11896193,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819476177,0.45515087,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819476577,0.1,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819476976,0.102,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819477222,0.45715087,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819477824,0.45715442,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819478123,0.002,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819478324,0.50515442,41928.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819478925,0.50715442,41928.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819479123,0.35515442,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819479925,0.13964533,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819480325,0.35516999,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819480970,0.35716999,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819482171,0.35516999,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819483070,0.35716999,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819483272,0.14249981,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819483472,0.35719015,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819484271,0.30440624,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819484470,0.30440624,41928.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819484720,0.45519015,41929.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819484920,0.35519015,41928.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819485120,0.30641172,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819486120,0.30141172,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819486925,0.30341172,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819487222,0.002,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819487828,0.35717884,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819488028,0.002,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819489068,0.35917884,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819489270,0.004,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819489672,0.35917884,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819489973,0.10125369,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819490173,0.14695369,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819490375,0.14495369,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819490572,0.40290008,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819490774,0.14495684,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819490971,0.14695684,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819492216,0.14495684,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819492619,0.19495684,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819493020,0.19695684,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819494821,0.19495684,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819497675,0.45291427,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819497877,0.26581589,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819499278,0.16581589,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819507424,0.06811589,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819507628,0.3044445,41927.0,41926.0,0.54314628]
["bitfinex","BTCUSD",1644819508526,0.35518734,41930.0,41926.0,0.89078797]
["bitfinex","BTCUSD",1644819508527,0.3044445,41928.0,41926.0,0.89078797]
["bitfinex","BTCUSD",1644819509325,0.35518734,41932.0,41928.0,1.0]
["bitfinex","BTCUSD",1644819509527,0.00015401,41933.0,41931.0,0.3]
["bitfinex","BTCUSD",1644819509724,0.00015401,41933.0,41931.0,0.05]
["bitfinex","BTCUSD",1644819509924,0.0011,41938.0,41933.0,0.00030801]
["bitfinex","BTCUSD",1644819510123,0.00015403,41934.0,41933.0,0.00030801]
["bitfinex","BTCUSD",1644819510324,0.00015403,41934.0,41933.0,0.23440779]
["bitfinex","BTCUSD",1644819510726,0.00015403,41934.0,41933.0,0.28440779]
["bitfinex","BTCUSD",1644819511172,0.0011,41938.0,41933.0,0.28440779]
["bitfinex","BTCUSD",1644819511770,0.0011,41938.0,41934.0,0.27824114]
["bitfinex","BTCUSD",1644819512671,0.0011,41938.0,41933.0,0.23440779]
["bitfinex","BTCUSD",1644819513674,0.00148609,41938.0,41933.0,0.23440779]
["bitfinex","BTCUSD",1644819514724,0.01779221,41939.0,41934.0,0.26626674]
["bitfinex","BTCUSD",1644819514921,0.00038609,41938.0,41934.0,0.26626674]
["bitfinex","BTCUSD",1644819515820,0.01779221,41939.0,41934.0,0.26626674]
["bitfinex","BTCUSD",1644819516023,0.01779221,41939.0,41935.0,0.00121119]
["bitfinex","BTCUSD",1644819517125,0.01879221,41939.0,41935.0,0.00221119]
["bitfinex","BTCUSD",1644819518124,0.01904877,41939.0,41935.0,0.00221119]
["bitfinex","BTCUSD",1644819518324,0.01904877,41939.0,41935.0,0.00121119]
["bitfinex","BTCUSD",1644819518325,0.01779221,41939.0,41935.0,0.00121119]
["bitfinex","BTCUSD",1644819518774,0.01804877,41939.0,41935.0,0.00121119]
["bitfinex","BTCUSD",1644819519171,0.01904877,41939.0,41935.0,0.00221119]
["bitfinex","BTCUSD",1644819519572,0.01879221,41939.0,41935.0,0.00221119]
["bitfinex","BTCUSD",1644819519974,0.01904877,41939.0,41935.0,0.00221119]
["bitfinex","BTCUSD",1644819520578,0.05,41937.0,41935.0,0.00221119]
["bitfinex","BTCUSD",1644819520775,0.05,41937.0,41935.0,0.001]
["bitfinex","BTCUSD",1644819520776,0.0477,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1644819521077,0.6444,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1644819521274,0.7444,41936.0,41933.0,0.00069415]
["bitfinex","BTCUSD",1644819521480,0.82869634,41934.0,41933.0,0.00069415]
["bitfinex","BTCUSD",1644819521673,0.92639634,41934.0,41933.0,0.00069415]
["bitfinex","BTCUSD",1644819521875,1.37639634,41934.0,41933.0,0.00030801]
["bitfinex","BTCUSD",1644819522073,1.07639634,41934.0,41933.0,0.00030801]
["bitfinex","BTCUSD",1644819522721,1.39660359,41934.0,41933.0,0.00030801]
["bitfinex","BTCUSD",1644819522926,1.39160359,41934.0,41933.0,0.00030801]
["bitfinex","BTCUSD",1644819523124,1.0,41933.0,41926.0,0.54151683]
["bitfinex","BTCUSD",1644819523323,0.0477,41932.0,41931.0,0.00038614]
["bitfinex","BTCUSD",1644819523525,0.32433793,41932.0,41931.0,0.00038614]
["bitfinex","BTCUSD",1644819523724,0.42433793,41932.0,41931.0,0.00038614]
["bitfinex","BTCUSD",1644819524324,0.31706247,41931.0,41926.0,0.54151683]
["bitfinex","BTCUSD",1644819524524,0.0477,41930.0,41929.0,0.00038615]
["bitfinex","BTCUSD",1644819524724,0.0977,41930.0,41929.0,0.00038615]
["bitfinex","BTCUSD",1644819525125,0.0997,41930.0,41929.0,0.00038615]
["bitfinex","BTCUSD",1644819525424,0.0997,41930.0,41926.0,0.54151683]
["bitfinex","BTCUSD",1644819525624,0.0997,41930.0,41927.0,0.00038616]
["bitfinex","BTCUSD",1644819526278,0.0947,41930.0,41927.0,0.00038616]
["bitfinex","BTCUSD",1644819526483,0.0927,41930.0,41927.0,0.00038616]
["bitfinex","BTCUSD",1644819526679,0.0927,41930.0,41926.0,0.54151683]
["bitfinex","BTCUSD",1644819526879,0.0927,41930.0,41926.0,0.5418785]
["bitfinex","BTCUSD",1644819527082,0.0947,41930.0,41926.0,0.5418785]
["bitfinex","BTCUSD",1644819527683,0.002,41930.0,41927.0,0.02936105]
["bitfinex","BTCUSD",1644819528482,0.01804877,41939.0,41937.0,0.22973952]
["bitfinex","BTCUSD",1644819534275,0.01779221,41939.0,41937.0,0.22973952]
["bitfinex","BTCUSD",1644819534472,0.01804877,41939.0,41937.0,0.22973952]
["bitfinex","BTCUSD",1644819534670,0.01804877,41939.0,41937.0,0.22523952]
["bitfinex","BTCUSD",1644819535372,0.01779221,41939.0,41937.0,0.22523952]
["bitfinex","BTCUSD",1644819535572,0.01804877,41939.0,41933.0,0.22507649]
["bitfinex","BTCUSD",1644819535872,0.01804877,41939.0,41933.0,0.00038619]
["bitfinex","BTCUSD",1644819536071,0.01804877,41939.0,41938.0,0.00191889]
["bitfinex","BTCUSD",1644819536272,0.31212674,41939.0,41938.0,0.00191889]
["bitfinex","BTCUSD",1644819536777,0.67464824,41939.0,41938.0,0.00191889]
["bitfinex","BTCUSD",1644819540322,0.72464824,41939.0,41938.0,0.00191889]
["bitfinex","BTCUSD",1644819540968,0.77234824,41939.0,41938.0,0.00099568]
["bitfinex","BTCUSD",1644819541571,0.42801371,41939.0,41938.0,0.00099568]
["bitfinex","BTCUSD",1644819541772,0.16549221,41939.0,41938.0,0.00099568]
["bitfinex","BTCUSD",1644819542172,0.06549221,41939.0,41938.0,0.00099568]
["bitfinex","BTCUSD",1644819544471,0.01779221,41939.0,41938.0,0.00099568]
["bitfinex","BTCUSD",1644819546122,0.01779221,41939.0,41936.0,0.00192003]
["bitfinex","BTCUSD",1644819546323,0.01804877,41939.0,41936.0,0.00192003]
["bitfinex","BTCUSD",1644819546525,0.01779221,41939.0,41938.0,0.334107]
["bitfinex","BTCUSD",1644819546727,0.00025656,41940.0,41939.0,0.03558441]
["bitfinex","BTCUSD",1644819546924,0.00035936,41941.0,41939.0,0.03558441]
["bitfinex","BTCUSD",1644819547724,0.00035936,41942.0,41939.0,0.03558441]
["bitfinex","BTCUSD",1644819548326,0.00035936,41942.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819548570,0.00025656,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819548774,0.00013729,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819548971,0.00039385,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819549170,0.00013729,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819549371,0.00039385,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819549571,0.00804877,41944.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819549771,0.00025656,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819549974,0.00837219,41944.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819550272,0.00025656,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819550473,0.00837219,41944.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819550672,0.00025656,41943.0,41941.0,0.19455777]
["bitfinex","BTCUSD",1644819550971,0.00779221,41944.0,41941.0,0.19555043]
["bitfinex","BTCUSD",1644819551171,0.00025656,41943.0,41941.0,0.19555043]
["bitfinex","BTCUSD",1644819551373,0.00779221,41944.0,41941.0,0.19655043]
["bitfinex","BTCUSD",1644819551572,0.00025656,41943.0,41941.0,0.19655043]
["bitfinex","BTCUSD",1644819551771,0.00804877,41944.0,41941.0,0.19655043]
["bitfinex","BTCUSD",1644819551973,0.00025656,41943.0,41941.0,0.19655043]
["bitfinex","BTCUSD",1644819552238,0.00804877,41944.0,41942.0,0.27298295]
["bitfinex","BTCUSD",1644819552443,0.00025656,41943.0,41942.0,0.27298295]
["bitfinex","BTCUSD",1644819552641,0.00811563,41944.0,41942.0,0.27298295]
["bitfinex","BTCUSD",1644819553041,0.00811563,41944.0,41943.0,0.20802514]
["bitfinex","BTCUSD",1644819553238,0.00811563,41944.0,41943.0,0.25802514]
["bitfinex","BTCUSD",1644819553443,0.00025656,41948.0,41945.0,0.334107]
["bitfinex","BTCUSD",1644819553739,0.00025656,41948.0,41944.0,0.9]
["bitfinex","BTCUSD",1644819553740,0.00026035,41948.0,41947.0,0.05]
["bitfinex","BTCUSD",1644819553938,0.0013139,41951.0,41947.0,0.05]
["bitfinex","BTCUSD",1644819553939,0.00157425,41951.0,41947.0,0.35]
["bitfinex","BTCUSD",1644819554137,0.00026035,41950.0,41947.0,1.511]
["bitfinex","BTCUSD",1644819554339,0.0013139,41951.0,41949.0,0.32965789]
["bitfinex","BTCUSD",1644819554540,0.00026035,41950.0,41948.0,0.23308043]
["bitfinex","BTCUSD",1644819554744,0.0013139,41951.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819554939,0.001,41955.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819554940,0.00026035,41950.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819555142,0.001,41955.0,41949.0,1.5109]
["bitfinex","BTCUSD",1644819555143,0.00058885,41951.0,41949.0,1.5109]
["bitfinex","BTCUSD",1644819555341,0.0003285,41951.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819555741,0.00026035,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819555972,0.00805256,41954.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819556172,0.00032757,41952.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819556572,0.00058792,41952.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819556772,0.00032757,41952.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819556974,0.00026035,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819557174,0.00032757,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819557377,0.00058792,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819558175,0.00026035,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819558376,0.00805256,41954.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819558576,0.00805256,41954.0,41950.0,0.26749507]
["bitfinex","BTCUSD",1644819558577,0.00058792,41953.0,41950.0,0.26749507]
["bitfinex","BTCUSD",1644819558780,0.00032757,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819558977,0.00058792,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819559380,0.00026035,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819559577,0.25709359,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819559835,0.25768151,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819560637,0.00026035,41953.0,41949.0,1.4609]
["bitfinex","BTCUSD",1644819560936,0.00032773,41953.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819561140,0.00058808,41953.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819562037,0.00026035,41953.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819562239,0.00838029,41954.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819562440,0.00026035,41953.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819563045,0.00805256,41954.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819563242,0.00305256,41954.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819563467,0.00338029,41954.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819564270,0.00305256,41954.0,41951.0,0.00103946]
["bitfinex","BTCUSD",1644819566168,0.00305256,41954.0,41952.0,0.000947]
["bitfinex","BTCUSD",1644819566369,0.0477,41953.0,41952.0,0.000947]
["bitfinex","BTCUSD",1644819571173,0.0477,41953.0,41952.0,0.00103846]
["bitfinex","BTCUSD",1644819575020,2.04734236,41953.0,41952.0,0.00103846]
["bitfinex","BTCUSD",1644819575219,0.0477,41953.0,41952.0,0.00103846]
["bitfinex","BTCUSD",1644819575421,0.1477,41953.0,41952.0,0.00103846]
["bitfinex","BTCUSD",1644819576420,0.0477,41953.0,41952.0,0.00103846]
["bitfinex","BTCUSD",1644819576622,0.0477,41953.0,41952.0,0.00100226]
["bitfinex","BTCUSD",1644819580076,0.0977,41953.0,41952.0,0.00100226]
["bitfinex","BTCUSD",1644819580274,0.6444,41953.0,41952.0,0.00100226]
["bitfinex","BTCUSD",1644819580672,0.7944,41953.0,41952.0,0.00100226]
["bitfinex","BTCUSD",1644819581077,0.8444,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819582331,1.14919407,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819582732,0.7974,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819582932,0.8474,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819583331,0.7974,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819583532,0.7944,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819583934,0.7964,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819584733,0.7464,41953.0,41952.0,0.00109259]
["bitfinex","BTCUSD",1644819585234,0.7444,41953.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819585433,0.5967,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819585636,0.6444,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819585832,0.7944,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819587578,0.7464,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819588981,0.6444,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819589727,0.6464,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819590430,0.7464,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819590830,0.7444,41950.0,41949.0,1.31199259]
["bitfinex","BTCUSD",1644819591131,0.7444,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819591532,0.7464,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819592031,0.7414,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819592833,0.7394,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819593471,0.7414,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819594567,0.1497,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819594768,0.1477,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819594972,0.0477,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819595469,0.0487,41950.0,41949.0,1.31397339]
["bitfinex","BTCUSD",1644819596070,0.0487,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819596871,0.0477,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819597923,0.0487,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819599525,0.0507,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819599724,0.0497,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819600727,0.0477,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819601388,0.00026123,41951.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819601586,0.001,41950.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819602786,0.00026123,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819602988,0.00032773,41952.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819603788,0.00226123,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819603987,0.002,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819604185,0.00258895,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819605025,0.00026123,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819605228,0.00032773,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819605426,0.00058896,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819605626,0.00158896,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819606128,0.00126123,41953.0,41949.0,1.31302749]
["bitfinex","BTCUSD",1644819606526,0.00158895,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819606726,0.00058895,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819607529,0.00126123,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819608878,0.00026123,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819609076,0.00367626,41954.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819609278,0.00026123,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819609476,0.001,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819609681,0.00126123,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819610780,0.00026123,41953.0,41951.0,0.00118154]
["bitfinex","BTCUSD",1644819611078,0.00331379,41954.0,41952.0,0.00107148]
["bitfinex","BTCUSD",1644819611279,0.001,41955.0,41954.0,0.55]
["bitfinex","BTCUSD",1644819611479,0.00254966,41960.0,41956.0,0.55]
["bitfinex","BTCUSD",1644819611680,0.0002629,41961.0,41958.0,0.55]
["bitfinex","BTCUSD",1644819612083,0.0012629,41962.0,41956.0,0.20535557]
["bitfinex","BTCUSD",1644819612349,0.0002629,41961.0,41960.0,0.26260383]
["bitfinex","BTCUSD",1644819612545,0.0012629,41962.0,41960.0,0.26260383]
["bitfinex","BTCUSD",1644819614146,0.05,41967.0,41962.0,0.8]
["bitfinex","BTCUSD",1644819614350,0.0003,41966.0,41961.0,0.27296888]
["bitfinex","BTCUSD",1644819614850,0.0003,41966.0,41962.0,0.334107]
["bitfinex","BTCUSD",1644819615046,0.0003,41966.0,41961.0,0.27296888]
["bitfinex","BTCUSD",1644819615447,0.0003,41966.0,41962.0,0.334107]
["bitfinex","BTCUSD",1644819615646,0.0003,41966.0,41963.0,0.334107]
["bitfinex","BTCUSD",1644819615845,0.0003,41966.0,41964.0,0.29020963]
["bitfinex","BTCUSD",1644819616079,0.00065277,41966.0,41961.0,0.32924825]
["bitfinex","BTCUSD",1644819616479,0.00065277,41966.0,41961.0,0.33158785]
["bitfinex","BTCUSD",1644819616679,0.00065277,41966.0,41962.0,0.1898602]
["bitfinex","BTCUSD",1644819617078,0.0003,41966.0,41962.0,0.1898602]
["bitfinex","BTCUSD",1644819617279,0.0004629,41966.0,41962.0,0.1898602]
["bitfinex","BTCUSD",1644819617480,0.0004629,41966.0,41962.0,0.1908602]
["bitfinex","BTCUSD",1644819618281,0.0003,41966.0,41962.0,0.1908602]
["bitfinex","BTCUSD",1644819618480,0.0001629,41966.0,41963.0,0.55]
["bitfinex","BTCUSD",1644819619482,0.02074414,41969.0,41963.0,0.55]
["bitfinex","BTCUSD",1644819619729,0.00038962,41967.0,41963.0,0.55]
["bitfinex","BTCUSD",1644819620134,0.00038962,41967.0,41964.0,0.26710526]
["bitfinex","BTCUSD",1644819620528,0.00038962,41967.0,41966.0,0.19548433]
["bitfinex","BTCUSD",1644819620732,0.02074414,41969.0,41966.0,0.24548433]
["bitfinex","BTCUSD",1644819620930,0.00035091,41968.0,41966.0,0.24548433]
["bitfinex","BTCUSD",1644819621332,0.00035091,41968.0,41966.0,0.05]
["bitfinex","BTCUSD",1644819621535,0.00035091,41968.0,41964.0,0.0523369]
["bitfinex","BTCUSD",1644819621732,0.00035091,41968.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819621929,0.02074414,41969.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819622331,0.00035091,41968.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819623131,0.02074414,41969.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819623331,0.00035091,41968.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819624274,0.02074414,41969.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819624475,0.00035091,41968.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819625578,0.02074414,41969.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819625778,0.00035656,41968.0,41964.0,0.0023369]
["bitfinex","BTCUSD",1644819626578,0.00035656,41968.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819626780,0.02074414,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819626980,0.00035656,41968.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819627823,0.02074414,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819628024,0.02090707,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819628424,0.01895514,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819628624,0.01590707,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819629024,0.01574414,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819629625,0.01600811,41969.0,41966.0,0.00126453]
["bitfinex","BTCUSD",1644819631478,0.01600811,41969.0,41967.0,0.00115872]
["bitfinex","BTCUSD",1644819636048,0.01600811,41969.0,41968.0,0.00126227]
["bitfinex","BTCUSD",1644819636249,0.01574414,41969.0,41968.0,0.00126227]
["bitfinex","BTCUSD",1644819641285,0.01574414,41969.0,41968.0,0.00107587]
["bitfinex","BTCUSD",1644819641681,0.01074414,41969.0,41968.0,0.00107587]
["bitfinex","BTCUSD",1644819644930,0.01074414,41969.0,41968.0,0.05107587]
["bitfinex","BTCUSD",1644819646378,0.01074414,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819654385,0.36540311,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819654685,0.01074414,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819659031,0.28464538,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819659832,0.01074414,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819660233,0.05844414,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819661075,0.58332817,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819661282,0.68332817,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819662277,0.96468756,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819664482,1.01468756,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819664727,1.06468756,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819664927,1.01468756,41969.0,41968.0,0.05102816]
["bitfinex","BTCUSD",1644819665129,1.01468756,41969.0,41968.0,0.0509669]
["bitfinex","BTCUSD",1644819665529,0.96468756,41969.0,41968.0,0.0509669]
["bitfinex","BTCUSD",1644819665729,1.01468756,41969.0,41968.0,0.0509669]
["bitfinex","BTCUSD",1644819667831,1.01568756,41969.0,41968.0,0.0509669]
["bitfinex","BTCUSD",1644819669079,0.73332817,41969.0,41968.0,0.0509669]
["bitfinex","BTCUSD",1644819669480,0.73332817,41969.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819669481,0.5,41968.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819669684,0.0477,41967.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819670287,0.00035919,41966.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819670484,0.0477,41965.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819671384,0.0480592,41965.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819671786,0.0500592,41965.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819672429,0.0497,41965.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819672626,0.0500592,41965.0,41960.0,0.24193542]
["bitfinex","BTCUSD",1644819672826,0.0500592,41965.0,41958.0,0.00035926]
["bitfinex","BTCUSD",1644819673025,0.0480592,41965.0,41958.0,0.00035926]
["bitfinex","BTCUSD",1644819673626,0.0477,41965.0,41954.0,0.27575719]
["bitfinex","BTCUSD",1644819673826,0.0003592,41964.0,41958.0,0.23904412]
["bitfinex","BTCUSD",1644819674728,0.0497,41965.0,41958.0,0.23868487]
["bitfinex","BTCUSD",1644819674927,0.00035921,41963.0,41958.0,0.23904412]
["bitfinex","BTCUSD",1644819675827,0.00235921,41963.0,41958.0,0.23904412]
["bitfinex","BTCUSD",1644819676080,0.00026397,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819676275,0.39550775,41969.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819676276,0.39577172,41969.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819676475,0.00026397,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819676676,0.29577172,41969.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819676875,0.00026397,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819677075,0.39577172,41969.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819677476,0.00035919,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819677677,0.00062316,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819678377,0.00026397,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819678576,0.00035919,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819679577,0.39577172,41969.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819679834,0.00235918,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819681032,0.00035918,41968.0,41963.0,0.00507762]
["bitfinex","BTCUSD",1644819681336,0.22792809,41967.0,41965.0,0.00182581]
["bitfinex","BTCUSD",1644819681832,0.22792809,41967.0,41957.0,0.03633698]
["bitfinex","BTCUSD",1644819682032,0.22792809,41967.0,41957.0,0.29982382]
["bitfinex","BTCUSD",1644819682235,0.22792809,41967.0,41958.0,0.00035927]
["bitfinex","BTCUSD",1644819683035,0.22792809,41967.0,41960.0,0.19119611]
["bitfinex","BTCUSD",1644819683474,0.0003934,41965.0,41960.0,0.19119611]
["bitfinex","BTCUSD",1644819684474,0.22992809,41967.0,41960.0,0.19119611]
["bitfinex","BTCUSD",1644819684676,0.0003934,41965.0,41960.0,0.19119611]
["bitfinex","BTCUSD",1644819685079,0.0003934,41965.0,41958.0,0.00039347]
["bitfinex","BTCUSD",1644819685375,0.05,41963.0,41958.0,0.00039347]
["bitfinex","BTCUSD",1644819685576,0.05,41963.0,41956.0,0.1195]
["bitfinex","BTCUSD",1644819685775,0.05,41963.0,41958.0,0.00039346]
["bitfinex","BTCUSD",1644819686777,0.05,41963.0,41960.0,0.00122168]
["bitfinex","BTCUSD",1644819686978,0.05039342,41963.0,41960.0,0.00122168]
["bitfinex","BTCUSD",1644819688037,0.05,41963.0,41960.0,0.00122168]
["bitfinex","BTCUSD",1644819688837,0.24006068,41963.0,41960.0,0.00122168]
["bitfinex","BTCUSD",1644819689038,0.0477,41962.0,41960.0,0.00122168]
["bitfinex","BTCUSD",1644819689737,0.0497,41962.0,41960.0,0.00122168]
["bitfinex","BTCUSD",1644819690982,0.0497,41962.0,41958.0,0.00157521]
["bitfinex","BTCUSD",1644819691185,0.0477,41962.0,41958.0,0.00157521]
["bitfinex","BTCUSD",1644819691384,0.32060546,41961.0,41958.0,0.00157521]
["bitfinex","BTCUSD",1644819691583,0.26679956,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819691785,0.61125853,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819692183,0.71125853,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819692586,0.44445897,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819692787,0.1477,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819693387,0.0477,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819693786,0.0497,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819694735,0.02646432,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819695136,0.02446432,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819695839,1.29346432,41959.0,41958.0,0.0012191]
["bitfinex","BTCUSD",1644819696238,1.57982739,41959.0,41956.0,0.00158342]
["bitfinex","BTCUSD",1644819696438,0.30798872,41958.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819696639,0.0477,41957.0,41956.0,0.00158342]
["bitfinex","BTCUSD",1644819696840,0.34052372,41957.0,41956.0,0.00158342]
["bitfinex","BTCUSD",1644819697339,0.44052372,41957.0,41956.0,0.00158342]
["bitfinex","BTCUSD",1644819697541,0.44052372,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819697739,0.44252372,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819698139,0.1497,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819698339,0.0497,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819698583,1.3167,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819698784,0.1997,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819698985,0.1947,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819699182,0.1477,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819699885,0.1497,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819700083,0.0497,41957.0,41956.0,0.00122427]
["bitfinex","BTCUSD",1644819700987,1.58563453,41957.0,41954.0,0.0014322]
["bitfinex","BTCUSD",1644819701185,1.58563453,41957.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819701385,0.46863453,41957.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819701586,0.51863453,41957.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819701788,0.47063453,41957.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819702234,1.72297752,41956.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819702432,0.0477,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819703835,0.0497,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819704232,0.32299015,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819704434,0.42299015,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819704632,0.70368451,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819704833,1.97068451,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819705034,1.96868451,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819705236,0.70168451,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819705734,0.42299015,41955.0,41954.0,0.00107349]
["bitfinex","BTCUSD",1644819705984,0.42299015,41955.0,41952.0,0.00145334]
["bitfinex","BTCUSD",1644819706184,0.08,41954.0,41952.0,0.00107575]
["bitfinex","BTCUSD",1644819706385,0.42299015,41955.0,41952.0,0.00145334]
["bitfinex","BTCUSD",1644819706386,0.1277,41953.0,41952.0,0.00145334]
["bitfinex","BTCUSD",1644819707388,0.08,41953.0,41952.0,0.00107575]
["bitfinex","BTCUSD",1644819707688,0.002,41955.0,41953.0,0.15999999]
["bitfinex","BTCUSD",1644819708891,0.001746,41955.0,41953.0,0.15999999]
["bitfinex","BTCUSD",1644819709093,0.00141594,41956.0,41953.0,0.15999999]
["bitfinex","BTCUSD",1644819709936,0.00241594,41956.0,41953.0,0.15999999]
["bitfinex","BTCUSD",1644819710738,0.00241594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819711234,0.00141594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819711833,0.00341594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819713034,0.00141594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819713893,0.00241594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819715701,0.00141594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819715899,0.00341594,41956.0,41954.0,0.00122943]
["bitfinex","BTCUSD",1644819716102,0.00341594,41956.0,41953.0,0.16161859]
["bitfinex","BTCUSD",1644819716899,0.00341594,41956.0,41953.0,0.16122813]
["bitfinex","BTCUSD",1644819717100,0.00141594,41956.0,41953.0,0.16122813]
["bitfinex","BTCUSD",1644819717938,0.00241594,41956.0,41953.0,0.16122813]
["bitfinex","BTCUSD",1644819719138,0.00141594,41956.0,41953.0,0.16122813]
["bitfinex","BTCUSD",1644819719838,0.00241594,41956.0,41953.0,0.16122813]
["bitfinex","BTCUSD",1644819721086,0.00141594,41956.0,41953.0,0.16122813]
["bitfinex","BTCUSD",1644819721289,0.33597318,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819721689,0.10141594,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819721885,0.10341594,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819722887,0.00341594,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819723086,0.00141594,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819723990,0.00341594,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819725234,0.00141594,41956.0,41955.0,0.00143283]
["bitfinex","BTCUSD",1644819725935,0.00141594,41956.0,41955.0,0.63553983]
["bitfinex","BTCUSD",1644819725936,0.00341594,41956.0,41955.0,0.63553983]
["bitfinex","BTCUSD",1644819726137,0.00341594,41956.0,41955.0,0.3]
["bitfinex","BTCUSD",1644819726341,0.00341594,41956.0,41954.0,0.61899058]
["bitfinex","BTCUSD",1644819727138,0.00141594,41956.0,41954.0,0.61899058]
["bitfinex","BTCUSD",1644819727938,0.00241594,41956.0,41955.0,0.29341463]
["bitfinex","BTCUSD",1644819728339,0.00241594,41956.0,41955.0,0.62752163]
["bitfinex","BTCUSD",1644819728584,0.00241594,41956.0,41955.0,0.29341463]
["bitfinex","BTCUSD",1644819728983,0.00241594,41956.0,41955.0,0.62752163]
["bitfinex","BTCUSD",1644819729180,0.00141594,41956.0,41955.0,0.29341463]
["bitfinex","BTCUSD",1644819729982,0.00141594,41956.0,41955.0,0.29441463]
["bitfinex","BTCUSD",1644819729983,0.00241594,41956.0,41955.0,0.29441463]
["bitfinex","BTCUSD",1644819730883,0.00241594,41956.0,41955.0,0.62852163]
["bitfinex","BTCUSD",1644819731083,0.00241594,41956.0,41955.0,0.62996356]
["bitfinex","BTCUSD",1644819731284,0.00141594,41956.0,41955.0,0.62896356]
["bitfinex","BTCUSD",1644819731492,0.00141594,41956.0,41955.0,0.29485656]
["bitfinex","BTCUSD",1644819731885,0.00241594,41956.0,41955.0,0.29585656]
["bitfinex","BTCUSD",1644819732648,0.00241594,41956.0,41955.0,0.34585656]
["bitfinex","BTCUSD",1644819733145,0.00241594,41956.0,41955.0,0.34485656]
["bitfinex","BTCUSD",1644819733146,0.00141594,41956.0,41955.0,0.34485656]
["bitfinex","BTCUSD",1644819733948,0.00141594,41956.0,41955.0,0.34585656]
["bitfinex","BTCUSD",1644819733949,0.00241594,41956.0,41955.0,0.34585656]
["bitfinex","BTCUSD",1644819734749,0.00039038,41962.0,41956.0,1.0]
["bitfinex","BTCUSD",1644819735048,0.68746397,41968.0,41957.0,0.334107]
["bitfinex","BTCUSD",1644819735249,0.00039038,41962.0,41958.0,0.31191588]
["bitfinex","BTCUSD",1644819735449,0.00039038,41962.0,41959.0,0.334107]
["bitfinex","BTCUSD",1644819735851,0.00039038,41962.0,41960.0,0.23693094]
["bitfinex","BTCUSD",1644819736106,0.95777598,41968.0,41961.0,0.334107]
["bitfinex","BTCUSD",1644819736301,0.95777598,41968.0,41967.0,0.25379804]
["bitfinex","BTCUSD",1644819736503,0.37031201,41968.0,41967.0,0.25379804]
["bitfinex","BTCUSD",1644819737905,0.37131201,41968.0,41967.0,0.25379804]
["bitfinex","BTCUSD",1644819738105,0.27131201,41968.0,41967.0,0.25379804]
["bitfinex","BTCUSD",1644819738304,0.101,41968.0,41967.0,0.25379804]
["bitfinex","BTCUSD",1644819738506,0.01100811,41969.0,41967.0,0.25379804]
["bitfinex","BTCUSD",1644819738808,0.01100811,41969.0,41968.0,0.3673889]
["bitfinex","BTCUSD",1644819739007,0.00411532,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819739213,0.00411532,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819739214,0.00438324,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819739411,0.00411532,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819739742,0.00372496,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819740537,0.00472496,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819740937,0.00472496,41970.0,41969.0,0.52601378]
["bitfinex","BTCUSD",1644819741636,0.00472496,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819741839,0.00372496,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819742638,0.00472496,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819743889,0.00372496,41970.0,41969.0,0.35612321]
["bitfinex","BTCUSD",1644819744490,0.00472496,41970.0,41969.0,0.35712321]
["bitfinex","BTCUSD",1644819744889,0.00472496,41970.0,41969.0,0.02301621]
["bitfinex","BTCUSD",1644819745286,0.00472496,41970.0,41969.0,0.35712321]
["bitfinex","BTCUSD",1644819745486,0.00472496,41970.0,41969.0,0.02301621]
["bitfinex","BTCUSD",1644819745689,0.00372496,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819746086,0.00472496,41970.0,41969.0,0.35712321]
["bitfinex","BTCUSD",1644819746288,0.00472496,41970.0,41969.0,0.02301621]
["bitfinex","BTCUSD",1644819746487,0.00472496,41970.0,41969.0,0.02408684]
["bitfinex","BTCUSD",1644819747241,0.00372496,41970.0,41969.0,0.02308684]
["bitfinex","BTCUSD",1644819748039,0.00372496,41970.0,41969.0,0.35719384]
["bitfinex","BTCUSD",1644819748239,0.00472496,41970.0,41969.0,0.35819384]
["bitfinex","BTCUSD",1644819749239,0.00472496,41970.0,41969.0,0.02408684]
["bitfinex","BTCUSD",1644819749440,0.00372496,41970.0,41969.0,0.02308684]
["bitfinex","BTCUSD",1644819750141,0.00472496,41970.0,41969.0,0.02308684]
["bitfinex","BTCUSD",1644819751391,0.05142496,41970.0,41969.0,0.02308684]
["bitfinex","BTCUSD",1644819751590,0.30838591,41974.0,41969.0,0.02308684]
["bitfinex","BTCUSD",1644819751591,0.25039421,41979.0,41969.0,0.02308684]
["bitfinex","BTCUSD",1644819751788,0.09878612,41985.0,41975.0,1.0]
["bitfinex","BTCUSD",1644819751988,0.1,41988.0,41984.0,0.8]
["bitfinex","BTCUSD",1644819752189,0.00999221,41994.0,41987.0,0.05]
["bitfinex","BTCUSD",1644819752190,0.00891048,41991.0,41987.0,0.05]
["bitfinex","BTCUSD",1644819752496,0.18093782,42000.0,41992.0,1.0]
["bitfinex","BTCUSD",1644819752688,0.0021,42001.0,41999.0,0.6467]
["bitfinex","BTCUSD",1644819752891,0.0021,42001.0,42000.0,1.18219151]
["bitfinex","BTCUSD",1644819753088,0.0021,42001.0,42000.0,0.54572771]
["bitfinex","BTCUSD",1644819753289,0.0021,42001.0,42000.0,0.69572771]
["bitfinex","BTCUSD",1644819753687,0.0021,42001.0,42000.0,1.66001771]
["bitfinex","BTCUSD",1644819753888,0.0021,42001.0,42000.0,0.76199]
["bitfinex","BTCUSD",1644819754090,0.0021,42001.0,42000.0,0.71529]
["bitfinex","BTCUSD",1644819754091,0.0031,42001.0,42000.0,0.71529]
["bitfinex","BTCUSD",1644819754491,0.32440165,42001.0,42000.0,0.71529]
["bitfinex","BTCUSD",1644819755948,0.32440165,42001.0,42000.0,0.71429]
["bitfinex","BTCUSD",1644819756352,0.32440165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819757350,0.32340165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819758052,0.32440165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819758689,0.47440165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819758890,0.52210165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819759286,0.52110165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819759890,0.42110165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819760089,0.52210165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819760289,1.78910165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819761190,1.83910165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819761390,2.43480165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819762237,2.43580165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819763241,2.43480165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819764040,2.43580165,42001.0,42000.0,0.71537466]
["bitfinex","BTCUSD",1644819764539,2.43580165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819765339,2.43480165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819765745,2.23480165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819765988,1.63910165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819766991,1.68910165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819767189,1.78810165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819768093,1.78910165,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819769095,2.03526671,42001.0,42000.0,0.71317466]
["bitfinex","BTCUSD",1644819769296,1.33182835,41992.0,41985.0,0.3]
["bitfinex","BTCUSD",1644819769495,1.33182835,41992.0,41974.0,0.8528]
["bitfinex","BTCUSD",1644819769496,0.5967,41986.0,41974.0,0.8528]
["bitfinex","BTCUSD",1644819769748,0.0977,41991.0,41975.0,0.3]
["bitfinex","BTCUSD",1644819769749,0.5967,41979.0,41975.0,0.3]
["bitfinex","BTCUSD",1644819769949,0.0477,41978.0,41971.0,0.35]
["bitfinex","BTCUSD",1644819770150,0.0477,41978.0,41976.0,0.20062598]
["bitfinex","BTCUSD",1644819770349,0.0477,41978.0,41977.0,0.3]
["bitfinex","BTCUSD",1644819770549,0.0477,41978.0,41976.0,0.20062598]
["bitfinex","BTCUSD",1644819770749,0.10355827,41979.0,41976.0,0.20062598]
["bitfinex","BTCUSD",1644819771052,0.0477,41978.0,41976.0,0.20023028]
["bitfinex","BTCUSD",1644819771249,0.0477,41978.0,41975.0,0.00037004]
["bitfinex","BTCUSD",1644819772049,0.0497,41978.0,41975.0,0.00037004]
["bitfinex","BTCUSD",1644819772251,0.22280687,41977.0,41971.0,0.20672794]
["bitfinex","BTCUSD",1644819772449,0.33835961,41976.0,41974.0,0.00037004]
["bitfinex","BTCUSD",1644819772650,0.0477,41976.0,41974.0,0.00037004]
["bitfinex","BTCUSD",1644819773486,0.0477,41976.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819773689,0.0477,41976.0,41973.0,0.00037005]
["bitfinex","BTCUSD",1644819774087,0.0487,41976.0,41973.0,0.00037005]
["bitfinex","BTCUSD",1644819774687,0.0487,41976.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819774888,0.0487,41976.0,41972.0,0.00035952]
["bitfinex","BTCUSD",1644819775288,0.0477,41976.0,41972.0,0.00035952]
["bitfinex","BTCUSD",1644819775887,0.0477,41976.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819776089,0.0487,41976.0,41972.0,0.00035952]
["bitfinex","BTCUSD",1644819776490,0.0487,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819777340,0.33387491,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819778040,0.33487491,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819779341,0.0487,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819779942,0.0477,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819780147,0.0487,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819780643,0.0487,41976.0,41975.0,0.38598011]
["bitfinex","BTCUSD",1644819780644,0.001,41976.0,41975.0,0.38598011]
["bitfinex","BTCUSD",1644819781111,0.001,41976.0,41975.0,0.61754313]
["bitfinex","BTCUSD",1644819781318,0.000361,41980.0,41975.0,0.28343613]
["bitfinex","BTCUSD",1644819781912,0.23729658,41981.0,41975.0,0.23343613]
["bitfinex","BTCUSD",1644819782112,0.00136028,41980.0,41975.0,0.00223343]
["bitfinex","BTCUSD",1644819782512,0.25503464,41976.0,41975.0,0.00223343]
["bitfinex","BTCUSD",1644819783014,0.25503464,41976.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819783211,0.001,41980.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819783411,0.00036027,41980.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819784116,0.00136027,41980.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819784318,0.2541267,41979.0,41975.0,0.00187311]
["bitfinex","BTCUSD",1644819784516,0.2541267,41979.0,41975.0,0.00036032]
["bitfinex","BTCUSD",1644819784750,0.00136028,41980.0,41975.0,0.00036032]
["bitfinex","BTCUSD",1644819785351,0.00036028,41980.0,41975.0,0.00036032]
["bitfinex","BTCUSD",1644819785551,0.23729658,41981.0,41974.0,0.05]
["bitfinex","BTCUSD",1644819785752,0.00036039,41980.0,41975.0,0.00036043]
["bitfinex","BTCUSD",1644819786051,0.00136039,41980.0,41975.0,0.00036043]
["bitfinex","BTCUSD",1644819786453,0.00136039,41980.0,41975.0,0.00224095]
["bitfinex","BTCUSD",1644819786655,0.001,41980.0,41975.0,0.00188052]
["bitfinex","BTCUSD",1644819786854,0.00136039,41980.0,41975.0,0.00224095]
["bitfinex","BTCUSD",1644819787253,0.00036039,41980.0,41975.0,0.00224095]
["bitfinex","BTCUSD",1644819787454,0.00036039,41980.0,41976.0,0.05]
["bitfinex","BTCUSD",1644819787953,0.20480048,41982.0,41976.0,0.05]
["bitfinex","BTCUSD",1644819788153,0.00136039,41980.0,41976.0,0.05036042]
["bitfinex","BTCUSD",1644819788996,0.001,41980.0,41975.0,0.00188052]
["bitfinex","BTCUSD",1644819789195,0.001,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819789395,0.00036037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819789993,0.00136037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819790192,0.001,41980.0,41975.0,0.00188052]
["bitfinex","BTCUSD",1644819790391,0.001,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819790592,0.00136037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819791394,0.20480048,41982.0,41975.0,0.28403197]
["bitfinex","BTCUSD",1644819791596,0.30598767,41983.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819791800,0.0002713,41984.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819791801,0.00036037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819791998,0.00036037,41980.0,41976.0,0.05036041]
["bitfinex","BTCUSD",1644819792443,0.00036037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819792639,0.22397978,41982.0,41973.0,0.29334125]
["bitfinex","BTCUSD",1644819792839,0.00036037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819793840,0.22197978,41982.0,41973.0,0.29334125]
["bitfinex","BTCUSD",1644819793841,0.22197978,41982.0,41973.0,0.24334125]
["bitfinex","BTCUSD",1644819794044,0.001,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819794242,0.00136037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819794645,1.26836037,41980.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819794944,0.05,41977.0,41976.0,0.00036041]
["bitfinex","BTCUSD",1644819795143,0.0977,41977.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819795442,0.05,41975.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819795643,0.4879008,41972.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819796289,0.051,41975.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819796889,0.0477,41974.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819797389,0.29504491,41973.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819797789,0.05,41975.0,41972.0,0.05]
["bitfinex","BTCUSD",1644819797990,0.05,41975.0,41973.0,0.60615748]
["bitfinex","BTCUSD",1644819798191,0.05,41975.0,41972.0,0.05]
["bitfinex","BTCUSD",1644819798589,0.00036035,41980.0,41972.0,0.05]
["bitfinex","BTCUSD",1644819798590,0.00036035,41980.0,41973.0,0.58730483]
["bitfinex","BTCUSD",1644819798789,0.28227039,41979.0,41973.0,0.25319783]
["bitfinex","BTCUSD",1644819799742,0.00036036,41980.0,41973.0,0.25319783]
["bitfinex","BTCUSD",1644819799941,0.23548691,41981.0,41973.0,0.51730646]
["bitfinex","BTCUSD",1644819800143,0.001,41979.0,41974.0,0.00035992]
["bitfinex","BTCUSD",1644819801046,0.001,41979.0,41973.0,0.25319783]
["bitfinex","BTCUSD",1644819801244,0.001,41979.0,41974.0,0.00035992]
["bitfinex","BTCUSD",1644819801443,0.00035987,41980.0,41974.0,0.00035992]
["bitfinex","BTCUSD",1644819802043,0.00135987,41980.0,41974.0,0.00035992]
["bitfinex","BTCUSD",1644819802248,0.001,41980.0,41973.0,0.25319783]
["bitfinex","BTCUSD",1644819802543,0.00135987,41980.0,41975.0,0.00035991]
["bitfinex","BTCUSD",1644819803344,0.00035987,41980.0,41975.0,0.00035991]
["bitfinex","BTCUSD",1644819803594,0.23548691,41981.0,41973.0,0.25319783]
["bitfinex","BTCUSD",1644819803795,0.00035994,41980.0,41975.0,0.00035998]
["bitfinex","BTCUSD",1644819804696,0.23548691,41981.0,41973.0,0.25319783]
["bitfinex","BTCUSD",1644819804899,0.00035994,41980.0,41975.0,0.00035998]
["bitfinex","BTCUSD",1644819805900,1.50248691,41981.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819806100,0.00135994,41980.0,41975.0,0.00035998]
["bitfinex","BTCUSD",1644819806300,0.00135994,41980.0,41975.0,0.00029724]
["bitfinex","BTCUSD",1644819806301,1.267,41977.0,41975.0,0.00029724]
["bitfinex","BTCUSD",1644819806501,0.0660607,41978.0,41975.0,0.00029724]
["bitfinex","BTCUSD",1644819806502,1.3147,41976.0,41975.0,0.00029724]
["bitfinex","BTCUSD",1644819806700,1.50730714,41976.0,41975.0,0.00029724]
["bitfinex","BTCUSD",1644819806900,1.4647,41976.0,41975.0,0.00029724]
["bitfinex","BTCUSD",1644819807099,1.4647,41976.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819807342,0.33015334,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819808343,0.33215334,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819809642,0.33015334,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819810543,0.33215334,41970.0,41969.0,0.02201621]
["bitfinex","BTCUSD",1644819811695,0.0477,41973.0,41971.0,0.53898706]
["bitfinex","BTCUSD",1644819812491,0.0497,41973.0,41971.0,0.53898706]
["bitfinex","BTCUSD",1644819812893,0.34462996,41972.0,41971.0,0.53898706]
["bitfinex","BTCUSD",1644819816344,0.62359439,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819816745,0.62559439,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819816944,0.34862996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819817345,0.34462996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819818609,0.39432996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819819803,0.39232996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819820504,0.39432996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819821707,0.39232996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819822443,0.39432996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819823644,0.39232996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819824448,0.39432996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819825648,0.39232996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819826516,0.39432996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819827116,1.66132996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819827718,1.65932996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819828520,1.66132996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819829619,1.61362996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819829851,1.61162996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819830449,1.61362996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819831850,1.61162996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819832451,1.61362996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819833793,1.61162996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819834495,0.34662996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819835896,0.34462996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819836495,0.34662996,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819837449,0.002,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819837851,0.05,41974.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819838051,0.05,41974.0,41971.0,0.81478243]
["bitfinex","BTCUSD",1644819838450,0.05,41974.0,41973.0,0.28978789]
["bitfinex","BTCUSD",1644819838451,0.053,41974.0,41973.0,0.28978789]
["bitfinex","BTCUSD",1644819839652,0.05,41974.0,41973.0,0.28978789]
["bitfinex","BTCUSD",1644819840453,0.052,41974.0,41973.0,0.28978789]
["bitfinex","BTCUSD",1644819840853,0.052,41974.0,41971.0,0.83402497]
["bitfinex","BTCUSD",1644819841702,0.00039414,41980.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819841901,1.317,41983.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819842104,0.00039416,41980.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819842301,1.317,41983.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819842702,1.419,41983.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819842903,0.32565035,41982.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819844507,0.3278098,41982.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819844747,1.5948098,41982.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819845546,0.32765035,41982.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819845748,1.59504449,41982.0,41977.0,0.00039419]
["bitfinex","BTCUSD",1644819846352,1.59304449,41982.0,41977.0,0.00039419]
["bitfinex","BTCUSD",1644819846652,1.59504449,41982.0,41977.0,0.00039419]
["bitfinex","BTCUSD",1644819846849,0.2617023,41981.0,41977.0,0.0003942]
["bitfinex","BTCUSD",1644819847053,1.5950445,41982.0,41977.0,0.0003942]
["bitfinex","BTCUSD",1644819847850,1.59265035,41982.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819848051,1.267,41981.0,41977.0,0.0003942]
["bitfinex","BTCUSD",1644819849104,0.19997717,41979.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819849307,0.24997717,41979.0,41977.0,0.00039419]
["bitfinex","BTCUSD",1644819850309,0.24997717,41979.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819850508,0.25197717,41979.0,41976.0,0.10439419]
["bitfinex","BTCUSD",1644819850910,0.002,41979.0,41976.0,0.10439419]
["bitfinex","BTCUSD",1644819851510,0.002,41979.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819851711,1.267,41981.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819851912,1.5129282,41981.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819852547,1.5149282,41981.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819852946,1.5149282,41981.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819853746,1.5129282,41981.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819853948,1.5129282,41981.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819854146,1.5129282,41981.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819854549,1.5149282,41981.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819855146,1.5149282,41981.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819855347,1.5149282,41981.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819855748,1.5129282,41981.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819856207,1.267,41979.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819856403,1.3361367,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819856606,2.0573367,41977.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819856800,2.2073367,41977.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819857000,2.36954475,41977.0,41976.0,0.10439418]
["bitfinex","BTCUSD",1644819857601,2.36954475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819858901,1.10254475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819859103,2.36954475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819859751,2.37054475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819860750,2.32054475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819860950,2.32154475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819861149,2.32054475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819862352,2.31954475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819862751,2.32054475,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819863915,2.51458894,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819864100,2.51358894,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819864699,2.51458894,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819864902,2.56458894,41977.0,41976.0,0.10399999]
["bitfinex","BTCUSD",1644819865600,2.56458894,41977.0,41976.0,0.10388204]
["bitfinex","BTCUSD",1644819865999,2.33224419,41977.0,41976.0,0.10388204]
["bitfinex","BTCUSD",1644819866201,2.1882,41977.0,41976.0,0.10388204]
["bitfinex","BTCUSD",1644819866701,2.1892,41977.0,41976.0,0.10388204]
["bitfinex","BTCUSD",1644819867952,2.1882,41977.0,41976.0,0.10388204]
["bitfinex","BTCUSD",1644819868554,2.1892,41977.0,41976.0,0.10388204]
["bitfinex","BTCUSD",1644819868757,2.1892,41977.0,41974.0,0.00039364]
["bitfinex","BTCUSD",1644819868758,1.367,41975.0,41974.0,0.00039364]
["bitfinex","BTCUSD",1644819868957,2.17177056,41975.0,41974.0,0.00039364]
["bitfinex","BTCUSD",1644819869154,2.27177056,41975.0,41974.0,0.00039364]
["bitfinex","BTCUSD",1644819869359,2.41593569,41975.0,41974.0,0.00039364]
["bitfinex","BTCUSD",1644819869556,2.41593569,41975.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819869755,1.9848,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819869955,2.0382,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819870160,2.28236513,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819870556,2.28436513,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819871998,2.28236513,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819872599,2.28336513,41972.0,41971.0,0.53378706]
["bitfinex","BTCUSD",1644819873603,2.28336513,41972.0,41969.0,0.0003927]
["bitfinex","BTCUSD",1644819873604,1.267,41970.0,41969.0,0.0003927]
["bitfinex","BTCUSD",1644819873802,2.0882,41970.0,41969.0,0.0003927]
["bitfinex","BTCUSD",1644819874001,2.23236513,41970.0,41969.0,0.0003927]
["bitfinex","BTCUSD",1644819874201,2.27736513,41970.0,41969.0,0.0003927]
["bitfinex","BTCUSD",1644819874403,2.27736513,41970.0,41961.0,0.5476]
["bitfinex","BTCUSD",1644819874602,1.9348,41968.0,41967.0,0.00039271]
["bitfinex","BTCUSD",1644819874847,2.38885382,41968.0,41967.0,0.00039271]
["bitfinex","BTCUSD",1644819875050,2.53301895,41968.0,41967.0,0.00039271]
["bitfinex","BTCUSD",1644819875647,2.53301895,41968.0,41957.0,0.00020832]
["bitfinex","BTCUSD",1644819875849,1.267,41966.0,41965.0,0.00039272]
["bitfinex","BTCUSD",1644819876049,1.3704,41966.0,41965.0,0.00039272]
["bitfinex","BTCUSD",1644819876251,2.33236513,41966.0,41965.0,0.00039272]
["bitfinex","BTCUSD",1644819876452,2.77255851,41966.0,41965.0,0.00039272]
["bitfinex","BTCUSD",1644819876750,2.77255851,41966.0,41958.0,0.00020832]
["bitfinex","BTCUSD",1644819876751,2.77355851,41966.0,41958.0,0.00020832]
["bitfinex","BTCUSD",1644819876953,2.10575851,41966.0,41963.0,0.00039273]
["bitfinex","BTCUSD",1644819877152,1.267,41964.0,41963.0,0.00039273]
["bitfinex","BTCUSD",1644819877352,2.1382,41964.0,41963.0,0.00039273]
["bitfinex","BTCUSD",1644819877555,2.28236513,41964.0,41963.0,0.00039273]
["bitfinex","BTCUSD",1644819877957,2.34199513,41964.0,41952.0,0.00020832]
["bitfinex","BTCUSD",1644819878156,0.20035198,41952.0,41951.0,0.31020832]
["bitfinex","BTCUSD",1644819878357,1.267,41956.0,41953.0,0.34085076]
["bitfinex","BTCUSD",1644819878597,1.317,41956.0,41953.0,0.34085076]
["bitfinex","BTCUSD",1644819878804,0.14416513,41955.0,41953.0,0.34085076]
["bitfinex","BTCUSD",1644819879000,0.0534,41954.0,41953.0,0.34085076]
["bitfinex","BTCUSD",1644819880605,0.0544,41954.0,41953.0,0.336082]
["bitfinex","BTCUSD",1644819881202,0.0544,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819882003,1.3204,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819882660,1.3214,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819882858,1.4714,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819883056,1.63377326,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819883859,1.63277326,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819884656,1.63377326,41954.0,41953.0,0.335412]
["bitfinex","BTCUSD",1644819886102,1.63377326,41954.0,41953.0,0.33740745]
["bitfinex","BTCUSD",1644819886503,1.63277326,41954.0,41953.0,0.33740745]
["bitfinex","BTCUSD",1644819886704,1.4714,41954.0,41953.0,0.33740745]
["bitfinex","BTCUSD",1644819887407,2.30158079,41954.0,41953.0,0.33740745]
["bitfinex","BTCUSD",1644819887805,2.30058079,41954.0,41953.0,0.33740745]
["bitfinex","BTCUSD",1644819888608,2.30158079,41954.0,41953.0,0.33740745]
["bitfinex","BTCUSD",1644819889209,2.30158079,41954.0,41952.0,0.00020832]
["bitfinex","BTCUSD",1644819889210,2.267,41953.0,41952.0,0.00020832]
["bitfinex","BTCUSD",1644819889407,3.0882,41953.0,41951.0,0.01035844]
["bitfinex","BTCUSD",1644819889609,1.994448,41952.0,41951.0,0.01035844]
["bitfinex","BTCUSD",1644819889879,2.36022879,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644819890279,2.55416977,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644819890679,2.55516977,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644819891083,1.267,41950.0,41942.0,0.1159]
["bitfinex","BTCUSD",1644819891280,1.267,41943.0,41942.0,0.1159]
["bitfinex","BTCUSD",1644819891482,1.3204,41943.0,41942.0,0.00021033]
["bitfinex","BTCUSD",1644819891678,1.3204,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819891679,1.4204,41943.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819892281,1.77728309,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819892481,1.83068309,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819892681,1.83057851,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819893801,1.93057851,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819894004,1.98057851,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819894604,1.98157851,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819895705,2.04124151,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819895906,2.70804151,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819896606,2.71004151,41942.0,41941.0,0.01]
["bitfinex","BTCUSD",1644819897248,2.71004151,41942.0,41934.0,0.10049539]
["bitfinex","BTCUSD",1644819897249,1.267,41940.0,41934.0,0.10049539]
["bitfinex","BTCUSD",1644819897450,1.9348,41938.0,41934.0,0.10049539]
["bitfinex","BTCUSD",1644819897651,1.9348,41938.0,41931.0,0.06]
["bitfinex","BTCUSD",1644819897652,0.0534,41937.0,41931.0,0.06]
["bitfinex","BTCUSD",1644819897849,0.25471403,41932.0,41931.0,0.06]
["bitfinex","BTCUSD",1644819898050,0.30811403,41932.0,41931.0,0.06]
["bitfinex","BTCUSD",1644819898450,0.30811403,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819898654,0.30911403,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819899852,0.30811403,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819900454,2.5207501,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819900655,2.5217501,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819901313,2.7217501,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819901708,1.15003607,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819901911,0.8712,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819902207,0.8212,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819902613,0.7212,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644819902810,0.7212,41932.0,41931.0,0.06]
["bitfinex","BTCUSD",1644819902811,0.001,41932.0,41931.0,0.06]
["bitfinex","BTCUSD",1644819903812,0.001,41932.0,41931.0,0.25399295]
["bitfinex","BTCUSD",1644819904008,0.25698846,41936.0,41931.0,0.25399295]
["bitfinex","BTCUSD",1644819904213,0.25698846,41936.0,41934.0,0.04439079]
["bitfinex","BTCUSD",1644819904511,0.27292716,41937.0,41934.0,0.04439079]
["bitfinex","BTCUSD",1644819904750,0.002,41936.0,41934.0,0.04439079]
["bitfinex","BTCUSD",1644819906553,0.27292716,41937.0,41934.0,0.04439079]
["bitfinex","BTCUSD",1644819906754,0.001,41936.0,41934.0,0.04439079]
["bitfinex","BTCUSD",1644819907155,0.001,41936.0,41935.0,0.26981397]
["bitfinex","BTCUSD",1644819908055,0.19929782,41943.0,41935.0,0.26981397]
["bitfinex","BTCUSD",1644819908355,0.29929782,41943.0,41935.0,0.26981397]
["bitfinex","BTCUSD",1644819908618,0.29929782,41943.0,41933.0,0.00039236]
["bitfinex","BTCUSD",1644819908619,0.20229782,41943.0,41940.0,0.04439079]
["bitfinex","BTCUSD",1644819908818,0.003,41943.0,41941.0,0.27283333]
["bitfinex","BTCUSD",1644819909020,0.00039221,41949.0,41943.0,0.006]
["bitfinex","BTCUSD",1644819909217,0.16239245,41955.0,41948.0,0.04439079]
["bitfinex","BTCUSD",1644819909420,0.16239245,41955.0,41949.0,0.04439079]
["bitfinex","BTCUSD",1644819909618,0.00156886,41952.0,41949.0,0.04439079]
["bitfinex","BTCUSD",1644819909819,0.24635258,41950.0,41949.0,0.04452118]
["bitfinex","BTCUSD",1644819910616,0.24835258,41950.0,41949.0,0.04452118]
["bitfinex","BTCUSD",1644819911017,0.24835258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819911216,1.61535258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819911416,1.71535258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819912018,1.71335258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819912659,1.71435258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819913961,1.71335258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819914758,1.71435258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819916001,1.71335258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819916805,1.71435258,41950.0,41949.0,0.00013039]
["bitfinex","BTCUSD",1644819917004,1.267,41948.0,41943.0,0.00134056]
["bitfinex","BTCUSD",1644819917203,1.51295421,41948.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819917403,1.57517265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819917804,1.67517265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819918004,1.67517265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819918206,1.67517265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819918403,1.67517265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819918603,1.67517265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819918803,1.67617265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819919005,1.67617265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819919203,1.57617265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819919408,1.57617265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819919605,1.57617265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819919853,1.57617265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819920050,1.57517265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819920349,1.57517265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819920552,1.57517265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819920750,1.57617265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819920950,1.57617265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819921150,1.57617265,41947.0,41944.0,0.00034057]
["bitfinex","BTCUSD",1644819921354,1.57617265,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819921656,0.001,41947.0,41944.0,0.00013039]
["bitfinex","BTCUSD",1644819921852,0.001,41947.0,41946.0,0.04439079]
["bitfinex","BTCUSD",1644819922056,0.001,41947.0,41946.0,0.04452118]
["bitfinex","BTCUSD",1644819922453,0.001,41947.0,41946.0,0.35398445]
["bitfinex","BTCUSD",1644819922654,0.003,41947.0,41946.0,0.35419463]
["bitfinex","BTCUSD",1644819922953,0.003,41947.0,41946.0,0.53078146]
["bitfinex","BTCUSD",1644819923154,0.003,41947.0,41946.0,0.29057128]
["bitfinex","BTCUSD",1644819923356,0.003,41947.0,41944.0,0.00021018]
["bitfinex","BTCUSD",1644819924014,0.003,41947.0,41943.0,0.00134056]
["bitfinex","BTCUSD",1644819924415,0.003,41947.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819924616,0.00039225,41949.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819924814,0.002,41947.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819926015,0.22029745,41952.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819926214,0.00039225,41949.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819926615,0.00039225,41949.0,41943.0,0.00134056]
["bitfinex","BTCUSD",1644819927268,0.22229745,41952.0,41943.0,0.00134056]
["bitfinex","BTCUSD",1644819927467,0.26134535,41949.0,41943.0,0.00134056]
["bitfinex","BTCUSD",1644819927672,0.26134535,41949.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819928466,0.26096824,41949.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819928668,0.26334535,41949.0,41943.0,0.00155074]
["bitfinex","BTCUSD",1644819928866,0.26334535,41949.0,41942.0,0.2405103]
["bitfinex","BTCUSD",1644819928867,0.23844926,41943.0,41942.0,0.2405103]
["bitfinex","BTCUSD",1644819929068,0.23844926,41943.0,41942.0,0.5746173]
["bitfinex","BTCUSD",1644819929873,0.23844926,41943.0,41942.0,0.334107]
["bitfinex","BTCUSD",1644819930070,0.23844926,41943.0,41942.0,0.329107]
["bitfinex","BTCUSD",1644819930772,0.23944926,41943.0,41942.0,0.329107]
["bitfinex","BTCUSD",1644819931607,0.23944926,41943.0,41942.0,0.60111358]
["bitfinex","BTCUSD",1644819932006,0.23844926,41943.0,41942.0,0.60111358]
["bitfinex","BTCUSD",1644819932707,0.24044926,41943.0,41942.0,0.60111358]
["bitfinex","BTCUSD",1644819933511,0.24044926,41943.0,41942.0,0.27200658]
["bitfinex","BTCUSD",1644819934110,0.23844926,41943.0,41942.0,0.27200658]
["bitfinex","BTCUSD",1644819934761,0.24044926,41943.0,41942.0,0.27200658]
["bitfinex","BTCUSD",1644819935767,0.24044926,41943.0,41942.0,0.333186]
["bitfinex","BTCUSD",1644819935972,0.23844926,41943.0,41941.0,0.333186]
["bitfinex","BTCUSD",1644819936163,0.23844926,41943.0,41941.0,0.323186]
["bitfinex","BTCUSD",1644819936363,0.23844926,41943.0,41941.0,0.32339743]
["bitfinex","BTCUSD",1644819936563,0.23844926,41943.0,41941.0,0.323186]
["bitfinex","BTCUSD",1644819936765,0.23944926,41943.0,41941.0,0.323186]
["bitfinex","BTCUSD",1644819937363,0.23944926,41943.0,41942.0,0.60760896]
["bitfinex","BTCUSD",1644819938165,0.23844926,41943.0,41942.0,0.60760896]
["bitfinex","BTCUSD",1644819938814,0.24044926,41943.0,41942.0,0.60760896]
["bitfinex","BTCUSD",1644819939015,0.00039184,41949.0,41945.0,0.30083964]
["bitfinex","BTCUSD",1644819939315,0.27029745,41952.0,41945.0,0.30083964]
["bitfinex","BTCUSD",1644819939519,0.00039186,41949.0,41946.0,0.27090209]
["bitfinex","BTCUSD",1644819939718,0.00039186,41949.0,41947.0,0.686586]
["bitfinex","BTCUSD",1644819939916,0.00039186,41949.0,41948.0,0.3]
["bitfinex","BTCUSD",1644819940120,0.00039186,41949.0,41948.0,0.90710278]
["bitfinex","BTCUSD",1644819940420,1.52253984,41965.0,41948.0,1.10696379]
["bitfinex","BTCUSD",1644819940617,1.52253984,41965.0,41955.0,0.25764243]
["bitfinex","BTCUSD",1644819940818,0.00156717,41957.0,41954.0,0.05]
["bitfinex","BTCUSD",1644819941020,0.00156717,41957.0,41955.0,0.333186]
["bitfinex","BTCUSD",1644819941620,0.25504366,41962.0,41955.0,0.333186]
["bitfinex","BTCUSD",1644819941820,0.25504366,41962.0,41956.0,0.333186]
["bitfinex","BTCUSD",1644819942020,0.00039181,41958.0,41955.0,0.27308362]
["bitfinex","BTCUSD",1644819942260,0.00039181,41958.0,41956.0,0.333186]
["bitfinex","BTCUSD",1644819942459,0.00039181,41958.0,41949.0,0.31382146]
["bitfinex","BTCUSD",1644819942861,0.25504366,41962.0,41951.0,0.05]
["bitfinex","BTCUSD",1644819943063,0.0001589,41956.0,41953.0,0.333186]
["bitfinex","BTCUSD",1644819944061,0.25567918,41962.0,41955.0,0.17856613]
["bitfinex","BTCUSD",1644819944062,0.25504366,41962.0,41955.0,0.17856613]
["bitfinex","BTCUSD",1644819944261,0.25504366,41962.0,41956.0,0.27518911]
["bitfinex","BTCUSD",1644819944262,0.0001589,41957.0,41956.0,0.27518911]
["bitfinex","BTCUSD",1644819944463,0.0001589,41957.0,41956.0,0.60837511]
["bitfinex","BTCUSD",1644819945062,0.0001589,41957.0,41956.0,0.333186]
["bitfinex","BTCUSD",1644819945262,0.25553984,41965.0,41952.0,0.27905561]
["bitfinex","BTCUSD",1644819945462,0.00039127,41959.0,41952.0,0.05]
["bitfinex","BTCUSD",1644819945664,0.00039127,41959.0,41953.0,0.62050653]
["bitfinex","BTCUSD",1644819946529,0.33514415,41962.0,41953.0,0.62050653]
["bitfinex","BTCUSD",1644819946727,0.33514415,41962.0,41953.0,0.28732053]
["bitfinex","BTCUSD",1644819946728,0.00039127,41958.0,41953.0,0.28732053]
["bitfinex","BTCUSD",1644819946930,0.00039127,41958.0,41954.0,0.333186]
["bitfinex","BTCUSD",1644819947630,0.33514415,41962.0,41954.0,0.333186]
["bitfinex","BTCUSD",1644819947827,0.00039127,41958.0,41954.0,0.333186]
["bitfinex","BTCUSD",1644819948031,0.00039127,41958.0,41956.0,0.333186]
["bitfinex","BTCUSD",1644819948231,0.00039127,41958.0,41956.0,0.60162491]
["bitfinex","BTCUSD",1644819948429,0.00039127,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1644819948430,0.00039127,41958.0,41957.0,0.59750679]
["bitfinex","BTCUSD",1644819948830,0.25553984,41965.0,41957.0,0.59750679]
["bitfinex","BTCUSD",1644819949029,0.00039127,41960.0,41957.0,0.26432079]
["bitfinex","BTCUSD",1644819949431,0.24593111,41965.0,41958.0,0.35]
["bitfinex","BTCUSD",1644819949634,0.24593111,41965.0,41957.0,0.26432079]
["bitfinex","BTCUSD",1644819950265,0.24593111,41965.0,41957.0,0.05]
["bitfinex","BTCUSD",1644819950465,0.24593111,41965.0,41958.0,0.26393706]
["bitfinex","BTCUSD",1644819950664,0.24593111,41965.0,41957.0,0.05]
["bitfinex","BTCUSD",1644819950867,0.48593111,41965.0,41957.0,0.05]
["bitfinex","BTCUSD",1644819951068,0.53693111,41965.0,41958.0,0.26428069]
["bitfinex","BTCUSD",1644819952265,0.53693111,41965.0,41954.0,0.31516446]
["bitfinex","BTCUSD",1644819953066,0.53693111,41965.0,41956.0,0.05]
["bitfinex","BTCUSD",1644819953266,0.53693111,41965.0,41957.0,0.27262316]
["bitfinex","BTCUSD",1644819953912,0.00039125,41963.0,41957.0,0.27262316]
["bitfinex","BTCUSD",1644819954913,0.53693111,41965.0,41957.0,0.27262316]
["bitfinex","BTCUSD",1644819955114,0.00039125,41962.0,41957.0,0.27262316]
["bitfinex","BTCUSD",1644819956017,0.53693111,41965.0,41957.0,0.27262316]
["bitfinex","BTCUSD",1644819956215,0.00039125,41962.0,41957.0,0.27262316]
["bitfinex","BTCUSD",1644819956417,0.00039125,41962.0,41959.0,0.2340597]
["bitfinex","BTCUSD",1644819956616,0.00039125,41962.0,41960.0,0.59224435]
["bitfinex","BTCUSD",1644819956816,0.00039125,41962.0,41961.0,0.59261483]
["bitfinex","BTCUSD",1644819957015,0.00039125,41962.0,41961.0,0.25942883]
["bitfinex","BTCUSD",1644819957255,0.291,41965.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819957457,0.00039124,41964.0,41957.0,0.27080218]
["bitfinex","BTCUSD",1644819957657,0.31078609,41964.0,41957.0,0.27080218]
["bitfinex","BTCUSD",1644819957859,0.31078609,41964.0,41955.0,0.0534]
["bitfinex","BTCUSD",1644819958058,0.31078609,41964.0,41956.0,0.05]
["bitfinex","BTCUSD",1644819958459,0.31039485,41964.0,41956.0,0.05]
["bitfinex","BTCUSD",1644819958662,0.31039485,41964.0,41957.0,0.27235052]
["bitfinex","BTCUSD",1644819958663,0.00039125,41962.0,41957.0,0.27235052]
["bitfinex","BTCUSD",1644819959760,0.291,41965.0,41957.0,0.27235052]
["bitfinex","BTCUSD",1644819959960,0.00039125,41962.0,41957.0,0.27235052]
["bitfinex","BTCUSD",1644819960158,0.00039125,41962.0,41959.0,0.333186]
["bitfinex","BTCUSD",1644819960360,0.00039125,41962.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819960561,0.00039125,41962.0,41957.0,0.333186]
["bitfinex","BTCUSD",1644819960761,0.00039125,41962.0,41957.0,0.26518691]
["bitfinex","BTCUSD",1644819961007,0.291,41965.0,41957.0,0.26518691]
["bitfinex","BTCUSD",1644819961315,0.00039125,41962.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819962109,0.241,41965.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819962311,0.00039125,41962.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819962711,0.00039125,41962.0,41959.0,0.333186]
["bitfinex","BTCUSD",1644819962910,0.00039125,41962.0,41957.0,0.26518691]
["bitfinex","BTCUSD",1644819963312,0.53046987,41965.0,41957.0,0.26518691]
["bitfinex","BTCUSD",1644819963512,0.00039125,41962.0,41957.0,0.26518691]
["bitfinex","BTCUSD",1644819963916,0.00039125,41962.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819964114,0.00039125,41962.0,41960.0,0.333186]
["bitfinex","BTCUSD",1644819964315,0.00039125,41962.0,41961.0,0.26301426]
["bitfinex","BTCUSD",1644819964513,0.291,41965.0,41958.0,0.333186]
["bitfinex","BTCUSD",1644819964757,0.291,41965.0,41960.0,0.22035478]
["bitfinex","BTCUSD",1644819964758,0.00039125,41963.0,41960.0,0.22035478]
["bitfinex","BTCUSD",1644819964963,0.00039125,41963.0,41961.0,0.62037237]
["bitfinex","BTCUSD",1644819965158,0.00039125,41963.0,41962.0,0.61082981]
["bitfinex","BTCUSD",1644819965459,0.00039125,41963.0,41962.0,0.27764381]
["bitfinex","BTCUSD",1644819965659,0.291,41965.0,41962.0,0.27764381]
["bitfinex","BTCUSD",1644819965860,0.29139124,41965.0,41962.0,0.27764381]
["bitfinex","BTCUSD",1644819966061,0.29139124,41965.0,41957.0,0.29850275]
["bitfinex","BTCUSD",1644819966862,0.291,41965.0,41959.0,0.333186]
["bitfinex","BTCUSD",1644819967062,0.00039125,41963.0,41960.0,0.27836413]
["bitfinex","BTCUSD",1644819967264,0.00039125,41963.0,41961.0,0.333186]
["bitfinex","BTCUSD",1644819967664,0.00039125,41963.0,41962.0,0.0534]
["bitfinex","BTCUSD",1644819967864,0.00039125,41963.0,41962.0,0.386586]
["bitfinex","BTCUSD",1644819968065,0.291,41965.0,41962.0,0.386586]
["bitfinex","BTCUSD",1644819968364,0.291,41965.0,41963.0,0.333186]
["bitfinex","BTCUSD",1644819968365,0.29139124,41965.0,41963.0,0.333186]
["bitfinex","BTCUSD",1644819968623,0.29139124,41965.0,41964.0,0.0534]
["bitfinex","BTCUSD",1644819968827,0.29139124,41965.0,41964.0,0.386586]
["bitfinex","BTCUSD",1644819969028,0.0011,41972.0,41965.0,0.24964588]
["bitfinex","BTCUSD",1644819969427,0.0011,41972.0,41965.0,0.5163357]
["bitfinex","BTCUSD",1644819971628,0.0011,41972.0,41965.0,0.24964588]
["bitfinex","BTCUSD",1644819972467,0.0011,41972.0,41966.0,0.26233258]
["bitfinex","BTCUSD",1644819972868,0.0011,41972.0,41966.0,0.26649659]
["bitfinex","BTCUSD",1644819973170,0.0003912,41971.0,41966.0,0.59609577]
["bitfinex","BTCUSD",1644819973368,0.0003912,41971.0,41966.0,0.26290977]
["bitfinex","BTCUSD",1644819973569,0.0003912,41971.0,41967.0,0.333186]
["bitfinex","BTCUSD",1644819973770,0.238265,41972.0,41966.0,0.46935748]
["bitfinex","BTCUSD",1644819973969,0.238265,41972.0,41967.0,0.333186]
["bitfinex","BTCUSD",1644819974173,0.238265,41972.0,41966.0,0.26290977]
["bitfinex","BTCUSD",1644819974370,0.238265,41972.0,41967.0,0.333186]
["bitfinex","BTCUSD",1644819975170,0.238265,41972.0,41966.0,0.26290977]
["bitfinex","BTCUSD",1644819975371,0.238265,41972.0,41967.0,0.333186]
["bitfinex","BTCUSD",1644819975775,0.238265,41972.0,41966.0,0.26290977]
["bitfinex","BTCUSD",1644819976217,0.288265,41972.0,41966.0,0.26290977]
["bitfinex","BTCUSD",1644819976420,0.238265,41972.0,41967.0,0.333186]
["bitfinex","BTCUSD",1644819976618,0.238265,41972.0,41969.0,0.333186]
["bitfinex","BTCUSD",1644819976825,0.238265,41972.0,41970.0,0.36432592]
["bitfinex","BTCUSD",1644819977022,0.238265,41972.0,41971.0,0.63270156]
["bitfinex","BTCUSD",1644819977223,0.238265,41972.0,41971.0,0.68610156]
["bitfinex","BTCUSD",1644819977422,0.238265,41972.0,41971.0,1.16607446]
["bitfinex","BTCUSD",1644819977621,0.238265,41972.0,41971.0,1.31607446]
["bitfinex","BTCUSD",1644819978820,0.238265,41972.0,41971.0,1.31707446]
["bitfinex","BTCUSD",1644819979222,0.238265,41972.0,41971.0,0.73710156]
["bitfinex","BTCUSD",1644819979431,0.238265,41972.0,41971.0,0.001]
["bitfinex","BTCUSD",1644819979623,0.238265,41972.0,41971.0,0.334186]
["bitfinex","BTCUSD",1644819980171,0.238265,41972.0,41971.0,0.333186]
["bitfinex","BTCUSD",1644819982571,0.238265,41972.0,41967.0,0.333186]
["bitfinex","BTCUSD",1644819982772,0.58921934,41972.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819982974,0.58921934,41972.0,41969.0,0.333186]
["bitfinex","BTCUSD",1644819983178,0.015073,41971.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819983373,0.20299091,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819983618,0.32146391,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819983815,0.118473,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819984817,0.32315109,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819985016,0.32415109,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819985217,0.61409682,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819986219,0.61309682,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819987020,0.61409682,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819988255,0.61309682,41969.0,41968.0,0.7148]
["bitfinex","BTCUSD",1644819989056,0.61409682,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819990358,0.61309682,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819991009,0.61409682,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819992308,0.61309682,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819992909,0.61409682,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819993410,0.32415109,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819994310,0.32315109,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819994960,0.32415109,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819996160,0.60552195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819996962,0.60652195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819998264,0.60552195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644819999106,0.60652195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820000913,0.60552195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820001112,0.60652195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820002258,0.60552195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820002466,0.70552195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820002668,2.89032195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820002865,2.74032195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820003062,2.74232195,41969.0,41968.0,0.7098]
["bitfinex","BTCUSD",1644820003262,0.074691,41967.0,41966.0,0.00039125]
["bitfinex","BTCUSD",1644820003466,1.32011218,41967.0,41966.0,0.00039125]
["bitfinex","BTCUSD",1644820003664,1.37011218,41967.0,41966.0,0.00039125]
["bitfinex","BTCUSD",1644820003867,0.07058408,41957.0,41950.0,0.1169]
["bitfinex","BTCUSD",1644820004163,0.07058408,41957.0,41946.0,0.62316867]
["bitfinex","BTCUSD",1644820004164,0.068473,41956.0,41946.0,0.62316867]
["bitfinex","BTCUSD",1644820004364,0.068473,41956.0,41946.0,0.392]
["bitfinex","BTCUSD",1644820004568,0.27405019,41948.0,41945.0,0.67355107]
["bitfinex","BTCUSD",1644820004765,0.0534,41951.0,41950.0,0.26718294]
["bitfinex","BTCUSD",1644820004965,0.068473,41951.0,41950.0,0.26718294]
["bitfinex","BTCUSD",1644820006118,0.41676207,41951.0,41950.0,0.26718294]
["bitfinex","BTCUSD",1644820007117,0.069473,41951.0,41950.0,0.26718294]
["bitfinex","BTCUSD",1644820007516,0.069473,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820008120,0.0544,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820008318,0.068473,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820008518,0.0534,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820009117,0.0544,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820010364,0.0534,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820010566,0.068473,41951.0,41950.0,0.26818294]
["bitfinex","BTCUSD",1644820010970,0.070473,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820012368,0.068473,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820012967,0.069473,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820014220,0.068473,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820015023,0.069473,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820015420,0.29737265,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820015627,0.50102803,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820016026,0.70408721,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820016424,0.70308721,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820017024,0.70408721,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820017279,0.85604946,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820017480,1.10497197,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820017980,1.26701366,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820018380,1.26601366,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820018980,1.26701366,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820019481,1.10497197,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820019683,1.05497197,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820020182,0.95497197,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820020382,0.95397197,41951.0,41950.0,0.2701694]
["bitfinex","BTCUSD",1644820020583,0.95397197,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820021027,0.74102803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820022230,0.74002803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820023029,0.74102803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820024232,0.74002803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820025082,0.74102803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820026386,0.74002803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820026984,0.74102803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820028383,0.74002803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820029018,0.74102803,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820030417,0.51212838,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820030618,0.308473,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820031017,0.309473,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820032117,0.256073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820032373,0.24,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820032573,0.255073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820033173,0.257073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820034374,0.255073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820035076,0.257073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820036315,0.255073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820037115,0.257073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820038515,0.255073,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820039769,0.47105738,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820039976,0.52445738,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820040971,0.52245738,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820041375,0.7417429,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820041974,0.7437429,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820042674,0.95886602,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820043076,1.12061983,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820043273,1.11961983,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820044114,0.95786602,41951.0,41950.0,0.2651694]
["bitfinex","BTCUSD",1644820044417,0.7427429,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820045617,0.8427429,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820046016,1.04043219,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820046217,1.20225356,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820046416,1.20125356,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820046817,2.46825356,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820047262,2.46925356,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820048462,2.27056427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820049265,2.27156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820049964,2.35035276,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820050163,2.40035276,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820051018,2.32056427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820052119,2.32156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820053121,2.32256427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820053420,2.32156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820055065,1.05356427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820055263,1.05456427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820055462,0.8927429,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820056063,1.05456427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820056263,2.32156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820056463,2.32056427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820056863,1.05356427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820057367,2.32056427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820057566,2.1587429,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820057863,2.32156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820059314,2.32256427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820059714,2.32056427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820061114,2.32156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820062463,2.32056427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820063259,2.32156427,41951.0,41950.0,0.26507615]
["bitfinex","BTCUSD",1644820064663,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820065163,2.32256427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820065363,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820066416,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820067215,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820068417,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820069216,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820070471,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820071167,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820072465,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820073264,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820074519,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820075317,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820076518,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820077363,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820078565,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820079163,2.32156427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820080463,2.32056427,41951.0,41950.0,0.26499024]
["bitfinex","BTCUSD",1644820081119,2.32056427,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820081321,2.05227875,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820081520,0.40282137,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820081920,0.241,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820082619,0.5171049,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820083218,0.5191049,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820083619,0.77213387,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820083819,0.87213387,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820084519,0.87013387,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820085372,0.87213387,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820086470,0.87013387,41951.0,41950.0,0.26432808]
["bitfinex","BTCUSD",1644820087071,0.87013387,41951.0,41950.0,0.26426005]
["bitfinex","BTCUSD",1644820087271,0.87213387,41951.0,41950.0,0.26426005]
["bitfinex","BTCUSD",1644820088529,0.87013387,41951.0,41950.0,0.26426005]
["bitfinex","BTCUSD",1644820089331,0.87213387,41951.0,41950.0,0.26426005]
["bitfinex","BTCUSD",1644820090533,0.87013387,41951.0,41950.0,0.26426005]
["bitfinex","BTCUSD",1644820090736,1.267,41949.0,41948.0,0.00038894]
["bitfinex","BTCUSD",1644820090940,1.335473,41949.0,41948.0,0.00038894]
["bitfinex","BTCUSD",1644820091133,1.64729437,41949.0,41948.0,0.00038894]
["bitfinex","BTCUSD",1644820091340,1.64829437,41949.0,41948.0,0.00038894]
["bitfinex","BTCUSD",1644820091534,1.267,41946.0,41942.0,0.00021143]
["bitfinex","BTCUSD",1644820091733,0.134386,41947.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820091734,1.00956273,41943.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820091935,0.58880587,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820092133,0.66074958,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820092979,0.9366204,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820093378,0.9376204,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820093579,0.9372469,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820094078,1.00073713,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820094680,0.99973713,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820095280,1.00073713,41942.0,41941.0,0.0002]
["bitfinex","BTCUSD",1644820096623,1.00073713,41942.0,41940.0,0.00021143]
["bitfinex","BTCUSD",1644820096624,1.0,41941.0,41940.0,0.00021143]
["bitfinex","BTCUSD",1644820096818,3.1382,41941.0,41939.0,0.00038842]
["bitfinex","BTCUSD",1644820097018,1.949873,41940.0,41939.0,0.00038842]
["bitfinex","BTCUSD",1644820097219,1.0,41939.0,41934.0,0.00021143]
["bitfinex","BTCUSD",1644820097418,0.736273,41938.0,41933.0,0.00155392]
["bitfinex","BTCUSD",1644820097618,0.94809437,41938.0,41933.0,0.00155392]
["bitfinex","BTCUSD",1644820097820,0.34993351,41934.0,41928.0,0.00021143]
["bitfinex","BTCUSD",1644820098019,0.21032872,41931.0,41927.0,0.11521143]
["bitfinex","BTCUSD",1644820098220,0.068473,41930.0,41927.0,0.00021143]
["bitfinex","BTCUSD",1644820098423,0.068473,41930.0,41924.0,0.00021143]
["bitfinex","BTCUSD",1644820099021,0.068473,41930.0,41923.0,0.24949389]
["bitfinex","BTCUSD",1644820099423,0.26032872,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820099623,0.31372872,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820100868,0.1034,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820101273,0.1054,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820101772,0.1054,41931.0,41930.0,0.13515743]
["bitfinex","BTCUSD",1644820101968,0.1054,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820102571,0.40414931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820102972,0.50414931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820103514,0.50614931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820104516,0.50414931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820105319,0.50614931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820106720,0.50414931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820107366,0.74514931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820108568,0.74414931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820109369,0.74514931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820110570,0.74414931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820111420,0.74514931,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820111722,0.4944,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820111924,1.7614,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820112322,0.65622137,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820112522,0.65522137,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820112721,0.4934,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820113424,0.4944,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820114521,0.4934,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820115379,0.4944,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820116178,0.65622137,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820116578,0.65522137,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820116982,1.92222137,41931.0,41930.0,0.134946]
["bitfinex","BTCUSD",1644820117385,2.267,41930.0,41929.0,0.00021143]
["bitfinex","BTCUSD",1644820117581,2.267,41930.0,41928.0,0.00038752]
["bitfinex","BTCUSD",1644820117582,1.33914643,41929.0,41928.0,0.00038752]
["bitfinex","BTCUSD",1644820117781,2.31034643,41929.0,41928.0,0.00038752]
["bitfinex","BTCUSD",1644820117985,2.31034643,41929.0,41901.0,0.01]
["bitfinex","BTCUSD",1644820117986,0.26302003,41926.0,41901.0,0.01]
["bitfinex","BTCUSD",1644820118183,0.6678,41912.0,41901.0,0.01]
["bitfinex","BTCUSD",1644820118386,0.6678,41910.0,41901.0,0.26332432]
["bitfinex","BTCUSD",1644820118671,0.9145001,41904.0,41901.0,0.01]
["bitfinex","BTCUSD",1644820118868,0.0534,41903.0,41901.0,0.01]
["bitfinex","BTCUSD",1644820119668,0.0534,41903.0,41902.0,0.18477483]
["bitfinex","BTCUSD",1644820119871,0.0534,41903.0,41901.0,0.01]
["bitfinex","BTCUSD",1644820120667,0.0534,41903.0,41900.0,0.01022641]
["bitfinex","BTCUSD",1644820120668,0.0534,41903.0,41895.0,0.333307]
["bitfinex","BTCUSD",1644820120868,0.0534,41903.0,41895.0,0.56809282]
["bitfinex","BTCUSD",1644820120869,0.20858362,41900.0,41895.0,0.56809282]
["bitfinex","BTCUSD",1644820121068,0.0534,41899.0,41895.0,0.333307]
["bitfinex","BTCUSD",1644820121268,0.163099,41899.0,41895.0,0.333307]
["bitfinex","BTCUSD",1644820122068,0.163099,41899.0,41891.0,0.22810665]
["bitfinex","BTCUSD",1644820122271,0.163099,41899.0,41892.0,0.333307]
["bitfinex","BTCUSD",1644820122675,0.163099,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820122872,0.163099,41899.0,41892.0,0.333307]
["bitfinex","BTCUSD",1644820123071,0.163099,41899.0,41892.0,0.51612167]
["bitfinex","BTCUSD",1644820123272,0.163099,41899.0,41892.0,0.18281467]
["bitfinex","BTCUSD",1644820123475,0.165099,41899.0,41892.0,0.18281467]
["bitfinex","BTCUSD",1644820123672,0.165099,41899.0,41893.0,0.333307]
["bitfinex","BTCUSD",1644820123872,0.165099,41899.0,41892.0,0.18281467]
["bitfinex","BTCUSD",1644820124075,0.165099,41899.0,41893.0,0.333307]
["bitfinex","BTCUSD",1644820124273,0.165099,41899.0,41894.0,0.333307]
["bitfinex","BTCUSD",1644820124474,0.165099,41899.0,41892.0,0.18281467]
["bitfinex","BTCUSD",1644820124674,0.163099,41899.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820125474,0.165099,41899.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820125677,0.165099,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820125876,0.165099,41899.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820126821,0.165099,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820127023,0.165099,41899.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820127424,0.164099,41899.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820128021,0.164099,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820128222,0.164099,41899.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820129124,0.164099,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820129324,0.18939527,41908.0,41894.0,0.00038485]
["bitfinex","BTCUSD",1644820129527,0.22804825,41918.0,41901.0,0.2]
["bitfinex","BTCUSD",1644820129528,0.179091,41916.0,41901.0,0.2]
["bitfinex","BTCUSD",1644820129787,0.22843288,41918.0,41910.0,0.6678]
["bitfinex","BTCUSD",1644820129789,0.00038463,41918.0,41910.0,0.6678]
["bitfinex","BTCUSD",1644820129983,0.00038463,41918.0,41913.0,0.54173021]
["bitfinex","BTCUSD",1644820130185,0.00038463,41918.0,41914.0,0.0534]
["bitfinex","BTCUSD",1644820130386,0.28288923,41915.0,41914.0,0.0534]
["bitfinex","BTCUSD",1644820130584,0.28288923,41915.0,41913.0,0.54173021]
["bitfinex","BTCUSD",1644820130984,0.28288923,41915.0,41913.0,0.30173021]
["bitfinex","BTCUSD",1644820131389,0.33488923,41915.0,41913.0,0.30173021]
["bitfinex","BTCUSD",1644820131588,0.33488923,41915.0,41905.0,0.3]
["bitfinex","BTCUSD",1644820131786,0.33488923,41915.0,41904.0,0.7112]
["bitfinex","BTCUSD",1644820131787,0.06662454,41910.0,41904.0,0.1249]
["bitfinex","BTCUSD",1644820131988,0.05,41906.0,41898.0,0.00038488]
["bitfinex","BTCUSD",1644820132186,0.0534,41905.0,41898.0,0.00038488]
["bitfinex","BTCUSD",1644820132585,0.2519742,41903.0,41898.0,0.00038488]
["bitfinex","BTCUSD",1644820132787,0.0534,41902.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820132990,0.32133985,41895.0,41892.0,0.71605]
["bitfinex","BTCUSD",1644820133185,0.32133985,41895.0,41892.0,0.71758953]
["bitfinex","BTCUSD",1644820133186,0.37473985,41895.0,41892.0,0.71758953]
["bitfinex","BTCUSD",1644820133386,0.42473985,41895.0,41892.0,0.71758953]
["bitfinex","BTCUSD",1644820133629,0.26688583,41894.0,41892.0,0.71780387]
["bitfinex","BTCUSD",1644820133830,0.0534,41893.0,41892.0,0.71780387]
["bitfinex","BTCUSD",1644820134029,0.0534,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820135430,0.0554,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820136631,0.0534,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820137478,0.0554,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820138676,0.0534,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820139378,0.002,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820141032,0.25775628,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820141234,0.30775628,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820141435,0.54775628,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820142632,0.49575628,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820143432,0.49775628,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820143831,0.54775628,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820144432,0.292,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820144872,0.29,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820145271,0.3378,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820145471,0.3398,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820146675,0.3378,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820146875,0.3378,41893.0,41892.0,0.98437473]
["bitfinex","BTCUSD",1644820146877,0.24,41893.0,41892.0,0.98437473]
["bitfinex","BTCUSD",1644820147075,0.24,41893.0,41892.0,0.98766478]
["bitfinex","BTCUSD",1644820147276,0.29,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820147475,0.292,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820148277,0.242,41893.0,41892.0,0.71626434]
["bitfinex","BTCUSD",1644820148523,0.292,41893.0,41892.0,0.98264081]
["bitfinex","BTCUSD",1644820148726,0.24,41893.0,41892.0,0.98264081]
["bitfinex","BTCUSD",1644820149523,0.242,41893.0,41892.0,1.18769014]
["bitfinex","BTCUSD",1644820149722,0.242,41893.0,41892.0,1.28759014]
["bitfinex","BTCUSD",1644820150122,0.242,41893.0,41892.0,1.08254081]
["bitfinex","BTCUSD",1644820150724,0.24,41893.0,41892.0,1.08254081]
["bitfinex","BTCUSD",1644820151127,0.24,41893.0,41892.0,0.81616434]
["bitfinex","BTCUSD",1644820151526,0.242,41893.0,41892.0,0.81616434]
["bitfinex","BTCUSD",1644820152126,0.292,41893.0,41892.0,0.81616434]
["bitfinex","BTCUSD",1644820152373,0.292,41893.0,41892.0,1.07800644]
["bitfinex","BTCUSD",1644820152574,0.242,41893.0,41892.0,1.07800644]
["bitfinex","BTCUSD",1644820152777,0.242,41893.0,41892.0,1.31141344]
["bitfinex","BTCUSD",1644820152778,0.24,41893.0,41892.0,1.31141344]
["bitfinex","BTCUSD",1644820152974,0.24,41893.0,41892.0,1.41131344]
["bitfinex","BTCUSD",1644820153175,0.239927,41893.0,41892.0,1.41131344]
["bitfinex","BTCUSD",1644820153377,0.239927,41893.0,41892.0,1.07800644]
["bitfinex","BTCUSD",1644820153575,0.242927,41893.0,41892.0,1.31141344]
["bitfinex","BTCUSD",1644820154676,0.239927,41893.0,41892.0,1.31141344]
["bitfinex","BTCUSD",1644820155477,0.241927,41893.0,41892.0,1.41131344]
["bitfinex","BTCUSD",1644820155877,0.241927,41893.0,41892.0,1.31141344]
["bitfinex","BTCUSD",1644820156327,0.159685,41913.0,41893.0,1.43541259]
["bitfinex","BTCUSD",1644820156528,0.059685,41913.0,41893.0,1.55122693]
["bitfinex","BTCUSD",1644820156727,0.33003819,41908.0,41894.0,0.00021434]
["bitfinex","BTCUSD",1644820156928,0.33003819,41908.0,41903.0,0.2449474]
["bitfinex","BTCUSD",1644820157127,0.38003819,41908.0,41903.0,0.2449474]
["bitfinex","BTCUSD",1644820157528,0.38303819,41908.0,41899.0,0.00021434]
["bitfinex","BTCUSD",1644820157828,0.38303819,41908.0,41898.0,0.00018951]
["bitfinex","BTCUSD",1644820158028,0.38303819,41908.0,41897.0,0.00021434]
["bitfinex","BTCUSD",1644820158228,0.38303819,41908.0,41898.0,0.00034727]
["bitfinex","BTCUSD",1644820158629,0.19563148,41903.0,41898.0,0.00034727]
["bitfinex","BTCUSD",1644820158830,0.24563148,41903.0,41898.0,0.00034727]
["bitfinex","BTCUSD",1644820159229,0.24563148,41903.0,41897.0,0.00021434]
["bitfinex","BTCUSD",1644820159429,0.24763148,41903.0,41896.0,0.31681369]
["bitfinex","BTCUSD",1644820159630,0.24763148,41903.0,41893.0,0.55101259]
["bitfinex","BTCUSD",1644820159631,0.29763148,41903.0,41898.0,0.0003523]
["bitfinex","BTCUSD",1644820159883,0.0478,41902.0,41898.0,0.0003523]
["bitfinex","BTCUSD",1644820160381,0.19062846,41901.0,41898.0,0.0003523]
["bitfinex","BTCUSD",1644820160582,0.0478,41900.0,41894.0,0.00021434]
["bitfinex","BTCUSD",1644820160782,0.22034956,41899.0,41898.0,0.0003523]
["bitfinex","BTCUSD",1644820160982,0.26814956,41899.0,41898.0,0.0003523]
["bitfinex","BTCUSD",1644820161589,0.27014956,41899.0,41898.0,0.0003523]
["bitfinex","BTCUSD",1644820161784,0.27014956,41899.0,41894.0,0.00021434]
["bitfinex","BTCUSD",1644820161984,0.27014956,41899.0,41896.0,0.00035231]
["bitfinex","BTCUSD",1644820161985,0.0498,41899.0,41896.0,0.00035231]
["bitfinex","BTCUSD",1644820162187,0.059695,41906.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820162388,0.05,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820162586,0.0478,41909.0,41900.0,0.36895529]
["bitfinex","BTCUSD",1644820162785,0.0478,41909.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820163185,0.20438289,41906.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820163386,0.20438289,41906.0,41900.0,0.36338454]
["bitfinex","BTCUSD",1644820163628,0.05,41906.0,41900.0,0.36338454]
["bitfinex","BTCUSD",1644820164029,0.24,41906.0,41900.0,0.36338454]
["bitfinex","BTCUSD",1644820164233,0.29,41906.0,41900.0,0.36338454]
["bitfinex","BTCUSD",1644820165428,0.292,41906.0,41900.0,0.36338454]
["bitfinex","BTCUSD",1644820165631,0.292,41906.0,41900.0,0.3631702]
["bitfinex","BTCUSD",1644820165831,0.29154761,41906.0,41900.0,0.36338434]
["bitfinex","BTCUSD",1644820166632,0.28954761,41906.0,41900.0,0.36338434]
["bitfinex","BTCUSD",1644820167470,0.29154761,41906.0,41900.0,0.36338434]
["bitfinex","BTCUSD",1644820168769,0.28954761,41906.0,41900.0,0.36338434]
["bitfinex","BTCUSD",1644820169573,0.29154761,41906.0,41900.0,0.36338434]
["bitfinex","BTCUSD",1644820169774,0.29154761,41906.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820169973,0.29154761,41906.0,41900.0,0.36431469]
["bitfinex","BTCUSD",1644820170275,0.29154761,41906.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820170772,0.28954761,41906.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820171442,0.28954761,41906.0,41900.0,0.35854638]
["bitfinex","BTCUSD",1644820171624,0.29154761,41906.0,41900.0,0.35854638]
["bitfinex","BTCUSD",1644820172926,0.28954761,41906.0,41900.0,0.35854638]
["bitfinex","BTCUSD",1644820173327,0.28954761,41906.0,41900.0,0.35992228]
["bitfinex","BTCUSD",1644820173527,0.29154761,41906.0,41900.0,0.35992228]
["bitfinex","BTCUSD",1644820173926,0.29154761,41906.0,41901.0,0.333307]
["bitfinex","BTCUSD",1644820174128,0.29154761,41906.0,41901.0,0.00021414]
["bitfinex","BTCUSD",1644820174327,0.29154761,41906.0,41900.0,0.35992228]
["bitfinex","BTCUSD",1644820174531,0.29154761,41906.0,41901.0,0.333307]
["bitfinex","BTCUSD",1644820174774,0.29154761,41906.0,41901.0,0.00021414]
["bitfinex","BTCUSD",1644820174775,0.28954761,41906.0,41901.0,0.00021414]
["bitfinex","BTCUSD",1644820174978,0.28954761,41906.0,41900.0,0.35992228]
["bitfinex","BTCUSD",1644820174979,0.3137188,41905.0,41900.0,0.35992228]
["bitfinex","BTCUSD",1644820175181,0.3137188,41905.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820175182,0.57092738,41905.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820176176,0.3137188,41905.0,41901.0,0.26985049]
["bitfinex","BTCUSD",1644820176479,0.3137188,41905.0,41901.0,0.27006463]
["bitfinex","BTCUSD",1644820176777,0.3137188,41905.0,41901.0,0.00021414]
["bitfinex","BTCUSD",1644820176978,0.3137188,41905.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820176979,0.3137188,41905.0,41900.0,0.36152509]
["bitfinex","BTCUSD",1644820177579,0.3147188,41905.0,41900.0,0.36152509]
["bitfinex","BTCUSD",1644820177776,0.3147188,41905.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820178176,0.3147188,41905.0,41900.0,0.35777303]
["bitfinex","BTCUSD",1644820178377,0.3147188,41905.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820178631,0.23364338,41904.0,41900.0,0.09981413]
["bitfinex","BTCUSD",1644820178832,0.23364338,41904.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820178833,0.05,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820179530,0.052,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820179736,0.34014268,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820180932,0.33814268,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820181533,0.34014268,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820182785,0.33814268,41901.0,41900.0,0.09959999]
["bitfinex","BTCUSD",1644820182988,0.33814268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820183587,0.34014268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820183787,0.34014268,41901.0,41900.0,0.09971788]
["bitfinex","BTCUSD",1644820183986,0.34014268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820184786,0.33814268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820185586,0.34014268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820186833,0.33814268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820187635,0.34014268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820187832,0.29014268,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820188040,0.0998,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820188233,0.052,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820188634,0.002,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820188837,0.4137188,41905.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820189034,0.63685846,41905.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820189880,0.7934124,41905.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820190382,0.002,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820191382,0.4137188,41905.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820191582,0.001,41901.0,41900.0,0.09950374]
["bitfinex","BTCUSD",1644820192381,0.4137188,41905.0,41902.0,0.20972709]
["bitfinex","BTCUSD",1644820192781,0.4137188,41905.0,41902.0,0.20139864]
["bitfinex","BTCUSD",1644820193624,0.4147188,41905.0,41902.0,0.20139864]
["bitfinex","BTCUSD",1644820194025,0.101,41905.0,41902.0,0.20139864]
["bitfinex","BTCUSD",1644820194229,0.051,41905.0,41902.0,0.20139864]
["bitfinex","BTCUSD",1644820195027,0.05,41905.0,41902.0,0.20139864]
["bitfinex","BTCUSD",1644820195632,0.051,41905.0,41902.0,0.20139864]
["bitfinex","BTCUSD",1644820196328,0.110696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820196531,0.160696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820196930,0.159696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820197589,0.160696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820198785,0.159696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820199587,0.160696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820200792,0.159696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820201630,0.160696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820202630,0.110696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820202832,0.060696,41905.0,41901.0,0.002]
["bitfinex","BTCUSD",1644820203030,0.05,41904.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820203831,0.051,41904.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820204031,0.23591442,41902.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820204231,0.56767819,41902.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820204633,0.28591442,41902.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820205082,0.52456613,41902.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820205280,0.32181241,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820206187,0.20505865,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820206381,0.0478,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820206581,0.3325871,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820206785,0.0478,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820207583,0.0498,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820208851,0.0478,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820209053,0.13683434,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820209250,0.41646582,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820209452,0.50550016,41901.0,41900.0,0.05150374]
["bitfinex","BTCUSD",1644820209651,0.61695881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820210652,0.67045881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820210850,0.66845881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820211651,0.67045881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820212882,0.66845881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820213683,0.67045881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820214882,0.66845881,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820215283,0.38882733,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820215687,0.23356868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820215882,0.39082733,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820216130,0.23356868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820216331,0.39082733,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820216633,0.23356868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820216831,0.23156868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820217032,0.38882733,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820217534,0.23156868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820217733,0.23356868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820219784,0.23556868,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820219984,0.22910532,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820220387,0.14653434,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820220589,0.22910532,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820221390,0.17560532,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820221586,0.17160532,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820221789,0.17160532,41901.0,41900.0,0.35799642]
["bitfinex","BTCUSD",1644820221790,0.17360532,41901.0,41900.0,0.35799642]
["bitfinex","BTCUSD",1644820221988,0.17360532,41901.0,41900.0,0.68210696]
["bitfinex","BTCUSD",1644820222388,0.24,41906.0,41905.0,0.23269418]
["bitfinex","BTCUSD",1644820222589,0.24,41906.0,41905.0,0.87721022]
["bitfinex","BTCUSD",1644820223391,0.24,41906.0,41905.0,0.54390322]
["bitfinex","BTCUSD",1644820223635,0.242,41906.0,41905.0,0.31120904]
["bitfinex","BTCUSD",1644820223835,0.242,41906.0,41904.0,0.26540681]
["bitfinex","BTCUSD",1644820224336,0.292,41906.0,41904.0,0.26540681]
["bitfinex","BTCUSD",1644820224938,0.29,41906.0,41904.0,0.26540681]
["bitfinex","BTCUSD",1644820225335,0.29,41906.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820225537,0.29,41906.0,41903.0,0.60535579]
["bitfinex","BTCUSD",1644820225735,0.05,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820226141,0.1035,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820226338,0.1535,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820227781,0.1545,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820228982,0.1535,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820229387,0.50256859,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820229595,1.17146859,41904.0,41903.0,0.34721063]
["bitfinex","BTCUSD",1644820229788,1.17146859,41904.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820229789,1.08974093,41903.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820229987,0.7189,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820230190,0.8224,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820230388,1.28660609,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820230686,1.44386474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820231736,1.44486474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820233035,1.44386474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820233734,1.44486474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820234782,1.49486474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820234980,1.49386474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820235681,1.44486474,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820236081,1.44478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820236882,1.44378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820237683,1.44478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820238948,1.44378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820239851,1.44478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820241052,1.44378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820241851,1.44478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820243083,1.44378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820243481,1.54378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820243682,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820244985,1.59378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820245782,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820247034,1.59378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820247839,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820249139,1.59378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820249887,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820251088,1.59378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820251887,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820255429,1.59378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820255830,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820257029,1.59378439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820257887,1.59478439,41901.0,41900.0,0.02468942]
["bitfinex","BTCUSD",1644820258481,1.59478439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820259086,1.59378439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820259885,1.59478439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820261545,1.59378439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820261746,1.59478439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820262842,1.54478439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820263047,1.54378439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820263845,1.54478439,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820264888,1.8569056,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820265089,1.8559056,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820265488,1.88128108,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820265890,1.88228108,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820266690,2.38228108,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820267091,2.38128108,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820267894,2.38328108,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820269139,2.78734851,41901.0,41900.0,0.02461566]
["bitfinex","BTCUSD",1644820269343,1.0,41900.0,41898.0,0.00032193]
["bitfinex","BTCUSD",1644820269640,1.51032135,41899.0,41898.0,0.00032193]
["bitfinex","BTCUSD",1644820269840,1.66032135,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820270140,0.98100714,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820270340,1.05988262,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820270540,1.21714127,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820271141,1.31714127,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820271942,1.31814127,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820272599,1.53026248,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820273198,1.52926248,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820273800,1.53026248,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820274200,1.59729188,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820274901,1.53026248,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820275102,1.52926248,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644820275302,1.52926248,41892.0,41891.0,0.01131714]
["bitfinex","BTCUSD",1644820275903,1.53026248,41892.0,41891.0,0.01131714]
["bitfinex","BTCUSD",1644820276343,1.0,41891.0,41890.0,0.00021418]
["bitfinex","BTCUSD",1644820276537,1.0,41891.0,41889.0,0.00031896]
["bitfinex","BTCUSD",1644820276538,1.00091753,41890.0,41889.0,0.00031896]
["bitfinex","BTCUSD",1644820276737,2.13272146,41890.0,41889.0,0.00031896]
["bitfinex","BTCUSD",1644820276937,2.38998011,41890.0,41889.0,0.00031896]
["bitfinex","BTCUSD",1644820277138,2.38998011,41890.0,41884.0,0.00021421]
["bitfinex","BTCUSD",1644820277139,0.06361838,41885.0,41884.0,0.00021421]
["bitfinex","BTCUSD",1644820277337,0.06361838,41885.0,41882.0,0.45]
["bitfinex","BTCUSD",1644820277338,0.52266439,41885.0,41883.0,0.00021421]
["bitfinex","BTCUSD",1644820277538,0.58876631,41884.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820277739,0.34266726,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820279540,0.55478847,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820279992,0.55578847,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820281795,0.55478847,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820281995,0.55578847,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820282199,0.83891455,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820282597,0.9955542,41883.0,41882.0,0.44514492]
["bitfinex","BTCUSD",1644820282797,0.9955542,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820282995,1.6644542,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820283197,1.55681455,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820283398,1.65681455,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820283843,1.65781455,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820285046,1.65681455,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820285846,1.65781455,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820286547,1.37468847,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820286946,1.53105059,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820287144,1.53005059,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820287986,1.53105059,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820289087,1.53005059,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820289883,1.53105059,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820290284,1.37468847,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820291133,1.37368847,41883.0,41882.0,0.44493071]
["bitfinex","BTCUSD",1644820291738,1.37368847,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820291935,1.37468847,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820293137,1.37368847,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820293638,1.53003476,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820294887,1.53103476,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820295286,1.37468847,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820296087,1.37368847,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820296387,1.37468847,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820297088,0.26312121,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820297691,0.26212121,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820298089,0.21412121,41883.0,41882.0,0.44514452]
["bitfinex","BTCUSD",1644820298745,0.21412121,41883.0,41882.0,0.77845152]
["bitfinex","BTCUSD",1644820298941,0.24091753,41890.0,41886.0,0.19870072]
["bitfinex","BTCUSD",1644820299544,0.24091753,41890.0,41885.0,0.00021381]
["bitfinex","BTCUSD",1644820299744,0.24091753,41890.0,41884.0,0.00021381]
["bitfinex","BTCUSD",1644820299942,0.24091753,41890.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820300944,0.29291753,41890.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820302042,0.29491753,41890.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820302298,0.29091753,41890.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820303100,0.29091753,41890.0,41883.0,0.58847041]
["bitfinex","BTCUSD",1644820303700,0.29091753,41890.0,41884.0,0.00037947]
["bitfinex","BTCUSD",1644820303901,0.29091753,41890.0,41884.0,0.00059328]
["bitfinex","BTCUSD",1644820304102,0.29291753,41890.0,41884.0,0.00059328]
["bitfinex","BTCUSD",1644820304800,0.29291753,41890.0,41884.0,0.00021381]
["bitfinex","BTCUSD",1644820305004,0.29291753,41890.0,41885.0,0.00037946]
["bitfinex","BTCUSD",1644820305301,0.29091753,41890.0,41885.0,0.00037946]
["bitfinex","BTCUSD",1644820305903,0.29091753,41890.0,41887.0,0.24147099]
["bitfinex","BTCUSD",1644820306150,0.29291753,41890.0,41887.0,0.24147099]
["bitfinex","BTCUSD",1644820307653,0.29291753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820307852,0.29091753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820308053,0.29291753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820308455,0.24291753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820308754,0.29291753,41890.0,41887.0,0.24147099]
["bitfinex","BTCUSD",1644820308953,0.29291753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820309353,0.29091753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820309553,0.29091753,41890.0,41888.0,0.25673382]
["bitfinex","BTCUSD",1644820309795,0.29091753,41890.0,41888.0,0.26072593]
["bitfinex","BTCUSD",1644820309989,0.29191753,41890.0,41888.0,0.26093974]
["bitfinex","BTCUSD",1644820310589,0.29191753,41890.0,41888.0,0.00021381]
["bitfinex","BTCUSD",1644820310790,0.24191753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820310990,0.24191753,41890.0,41887.0,0.24182]
["bitfinex","BTCUSD",1644820311190,0.24091753,41890.0,41887.0,0.24182]
["bitfinex","BTCUSD",1644820311890,0.24091753,41890.0,41887.0,0.24147099]
["bitfinex","BTCUSD",1644820312190,0.24191753,41890.0,41887.0,0.24147099]
["bitfinex","BTCUSD",1644820312395,0.24191753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820313291,0.24091753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820313957,0.24291753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820314553,0.24291753,41890.0,41887.0,0.24147099]
["bitfinex","BTCUSD",1644820314756,0.24291753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820315357,0.24091753,41890.0,41887.0,0.2416848]
["bitfinex","BTCUSD",1644820315557,0.24091753,41890.0,41887.0,0.00021381]
["bitfinex","BTCUSD",1644820315755,0.24091753,41890.0,41886.0,0.00035345]
["bitfinex","BTCUSD",1644820316155,0.24291753,41890.0,41886.0,0.00035345]
["bitfinex","BTCUSD",1644820316554,0.24291753,41890.0,41888.0,0.22613296]
["bitfinex","BTCUSD",1644820317154,0.24291753,41890.0,41888.0,0.22634677]
["bitfinex","BTCUSD",1644820317588,0.24091753,41890.0,41888.0,0.00021381]
["bitfinex","BTCUSD",1644820317785,0.24091753,41890.0,41887.0,0.00035345]
["bitfinex","BTCUSD",1644820317985,0.24091753,41890.0,41884.0,0.00021381]
["bitfinex","BTCUSD",1644820318185,0.24291753,41890.0,41887.0,0.0003528]
["bitfinex","BTCUSD",1644820319184,0.24291753,41890.0,41886.0,0.26077786]
["bitfinex","BTCUSD",1644820319389,0.24291753,41890.0,41886.0,0.26091685]
["bitfinex","BTCUSD",1644820319585,0.24291753,41890.0,41886.0,0.26113066]
["bitfinex","BTCUSD",1644820319985,0.24491753,41890.0,41886.0,0.26113066]
["bitfinex","BTCUSD",1644820320385,0.24491753,41890.0,41886.0,0.26077786]
["bitfinex","BTCUSD",1644820320589,0.24491753,41890.0,41886.0,0.26113067]
["bitfinex","BTCUSD",1644820321259,0.24091753,41890.0,41886.0,0.26113067]
["bitfinex","BTCUSD",1644820321754,0.24091753,41890.0,41886.0,0.26113076]
["bitfinex","BTCUSD",1644820321958,0.24091753,41890.0,41886.0,0.00056671]
["bitfinex","BTCUSD",1644820322155,0.24291753,41890.0,41886.0,0.00056671]
["bitfinex","BTCUSD",1644820322759,0.24291753,41890.0,41886.0,0.00021381]
["bitfinex","BTCUSD",1644820322956,0.24291753,41890.0,41886.0,0.0003529]
["bitfinex","BTCUSD",1644820322957,0.54084452,41890.0,41886.0,0.0003529]
["bitfinex","BTCUSD",1644820323157,0.54084452,41890.0,41886.0,0.00056671]
["bitfinex","BTCUSD",1644820323357,0.53884452,41890.0,41886.0,0.00056671]
["bitfinex","BTCUSD",1644820323559,0.53884452,41890.0,41886.0,0.00046921]
["bitfinex","BTCUSD",1644820323958,0.53884452,41890.0,41886.0,0.00021381]
["bitfinex","BTCUSD",1644820324159,0.53884452,41890.0,41885.0,0.19157275]
["bitfinex","BTCUSD",1644820324160,0.54084452,41890.0,41885.0,0.19157275]
["bitfinex","BTCUSD",1644820325308,0.53884452,41890.0,41884.0,0.00021381]
["bitfinex","BTCUSD",1644820325504,0.53884452,41890.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820325505,0.05,41886.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820325701,0.0535,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820326000,0.32934889,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820326400,0.55631828,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820326802,0.71330049,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820327001,0.28046939,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820327201,0.4374516,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820327401,0.28046939,41885.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820328103,0.28671079,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820328301,0.79545304,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820328550,0.597193,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820328748,0.44021079,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820328947,0.597193,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820329453,0.95243525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820330148,0.95343525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820331352,0.95243525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820331951,0.95343525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820333197,0.95243525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820334001,0.95343525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820335399,0.95243525,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820336047,0.62358448,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820336250,0.9536764,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820336448,0.79669419,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820336648,0.9536764,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820336848,0.79669419,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820337147,0.9536764,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820337349,0.9526764,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820337556,0.62258455,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820338154,0.46660234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820339350,0.46560234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820339788,0.41560234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820339994,0.41660234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820340795,0.46660234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820341193,0.46560234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820341992,0.56660234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820343397,0.56560234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820344146,0.56660234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820345346,0.56560234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820346151,0.56660234,41884.0,41883.0,0.32826463]
["bitfinex","BTCUSD",1644820346950,0.56660234,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820347330,0.56560234,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820348134,0.2545,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820348332,0.1545,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820348538,0.101,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820348732,0.051,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820349331,0.05,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820349732,0.05,41886.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820350932,0.45544468,41887.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820351153,0.05,41887.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820351352,0.40544468,41888.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820351751,0.35544468,41887.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820352352,0.35544468,41886.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820352551,0.35544468,41887.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820352752,0.35544468,41887.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820352952,0.35544468,41887.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820353755,0.40544468,41887.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820353954,0.40544468,41887.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820354153,0.40544468,41887.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820354797,0.27584892,41888.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820354798,0.35544468,41886.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820355198,0.35544468,41886.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820355598,0.35544468,41885.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820355798,0.35544468,41886.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820356800,0.40544468,41886.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820357002,0.35544468,41885.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820357499,0.40544468,41885.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820357699,0.35544468,41885.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820358299,0.35544468,41884.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820359743,0.03803865,41887.0,41883.0,0.661477]
["bitfinex","BTCUSD",1644820359745,0.35544468,41887.0,41883.0,0.661477]
["bitfinex","BTCUSD",1644820359942,0.24091753,41890.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820359943,0.51242689,41889.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820360140,0.35544468,41889.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820360340,0.35544468,41889.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820360843,0.40544468,41889.0,41883.0,0.3285229]
["bitfinex","BTCUSD",1644820361240,0.40544468,41889.0,41883.0,0.32817]
["bitfinex","BTCUSD",1644820361445,0.40544468,41889.0,41884.0,0.00035289]
["bitfinex","BTCUSD",1644820361646,0.40544468,41889.0,41884.0,0.0005667]
["bitfinex","BTCUSD",1644820361841,0.40544468,41889.0,41888.0,0.24404974]
["bitfinex","BTCUSD",1644820362299,0.35544468,41889.0,41888.0,0.24404974]
["bitfinex","BTCUSD",1644820362498,0.59636221,41890.0,41888.0,0.24404974]
["bitfinex","BTCUSD",1644820363098,0.24091753,41890.0,41888.0,0.24404974]
["bitfinex","BTCUSD",1644820363298,0.24091753,41890.0,41884.0,0.27747622]
["bitfinex","BTCUSD",1644820363299,0.59636221,41890.0,41884.0,0.27747622]
["bitfinex","BTCUSD",1644820363703,0.59636221,41890.0,41884.0,0.27690951]
["bitfinex","BTCUSD",1644820363901,0.59636221,41890.0,41884.0,0.27723822]
["bitfinex","BTCUSD",1644820364499,0.59636221,41890.0,41886.0,0.24593963]
["bitfinex","BTCUSD",1644820365305,0.24091753,41890.0,41886.0,0.24593963]
["bitfinex","BTCUSD",1644820365501,0.35547712,41889.0,41884.0,0.27723823]
["bitfinex","BTCUSD",1644820366150,0.35547712,41889.0,41884.0,0.27690951]
["bitfinex","BTCUSD",1644820366350,0.35547712,41889.0,41884.0,0.27723903]
["bitfinex","BTCUSD",1644820367351,0.24091753,41890.0,41885.0,0.333307]
["bitfinex","BTCUSD",1644820367352,0.59639465,41890.0,41885.0,0.333307]
["bitfinex","BTCUSD",1644820367552,0.24091753,41890.0,41889.0,0.19454267]
["bitfinex","BTCUSD",1644820368949,0.24091753,41890.0,41884.0,0.31962854]
["bitfinex","BTCUSD",1644820369150,0.30468891,41889.0,41884.0,0.31962854]
["bitfinex","BTCUSD",1644820369793,0.24091753,41890.0,41884.0,0.31962872]
["bitfinex","BTCUSD",1644820369794,0.54219998,41888.0,41884.0,0.31962872]
["bitfinex","BTCUSD",1644820369999,0.29968891,41888.0,41884.0,0.31962872]
["bitfinex","BTCUSD",1644820370396,0.24091753,41890.0,41884.0,0.31962872]
["bitfinex","BTCUSD",1644820370800,0.24091753,41890.0,41884.0,0.31930814]
["bitfinex","BTCUSD",1644820371100,0.24091753,41890.0,41887.0,0.19316604]
["bitfinex","BTCUSD",1644820372296,0.24091753,41890.0,41888.0,0.26950171]
["bitfinex","BTCUSD",1644820372496,0.24091753,41890.0,41888.0,0.25958646]
["bitfinex","BTCUSD",1644820372696,0.24091753,41890.0,41884.0,0.29521276]
["bitfinex","BTCUSD",1644820372898,0.24091753,41890.0,41885.0,0.333307]
["bitfinex","BTCUSD",1644820373098,0.24091753,41890.0,41884.0,0.29521276]
["bitfinex","BTCUSD",1644820373552,0.24091753,41890.0,41885.0,0.25954073]
["bitfinex","BTCUSD",1644820377060,0.24091753,41890.0,41886.0,0.333307]
["bitfinex","BTCUSD",1644820377296,0.24091753,41890.0,41887.0,0.3040909]
["bitfinex","BTCUSD",1644820380901,0.24091753,41890.0,41888.0,0.333307]
["bitfinex","BTCUSD",1644820381157,0.24091753,41890.0,41889.0,0.27525817]
["bitfinex","BTCUSD",1644820381358,0.24091753,41890.0,41886.0,0.29292452]
["bitfinex","BTCUSD",1644820381557,0.24091753,41890.0,41886.0,0.28387512]
["bitfinex","BTCUSD",1644820383561,0.24091753,41890.0,41887.0,0.333307]
["bitfinex","BTCUSD",1644820383861,0.24091753,41890.0,41887.0,0.433307]
["bitfinex","BTCUSD",1644820384260,0.24091753,41890.0,41887.0,1.701307]
["bitfinex","BTCUSD",1644820384461,0.30459955,41897.0,41890.0,1.083307]
["bitfinex","BTCUSD",1644820384663,0.30459955,41897.0,41892.0,0.58528874]
["bitfinex","BTCUSD",1644820384916,0.21239027,41901.0,41892.0,0.58528874]
["bitfinex","BTCUSD",1644820384917,0.51698982,41901.0,41894.0,0.333307]
["bitfinex","BTCUSD",1644820385217,0.21212121,41901.0,41900.0,0.25333415]
["bitfinex","BTCUSD",1644820385416,0.21212121,41901.0,41900.0,0.333307]
["bitfinex","BTCUSD",1644820385612,0.21212121,41901.0,41896.0,0.1]
["bitfinex","BTCUSD",1644820385815,0.21239027,41901.0,41896.0,0.1]
["bitfinex","BTCUSD",1644820386215,0.51698982,41901.0,41896.0,0.1]
["bitfinex","BTCUSD",1644820386416,0.21212121,41901.0,41896.0,0.1]
["bitfinex","BTCUSD",1644820386614,0.21239027,41901.0,41896.0,0.333307]
["bitfinex","BTCUSD",1644820386815,0.21239027,41901.0,41897.0,0.25733041]
["bitfinex","BTCUSD",1644820387215,0.26239027,41901.0,41897.0,0.25733041]
["bitfinex","BTCUSD",1644820387418,0.26239027,41901.0,41895.0,0.0535]
["bitfinex","BTCUSD",1644820387419,0.56698982,41901.0,41895.0,0.0535]
["bitfinex","BTCUSD",1644820387616,0.30459955,41899.0,41895.0,0.0535]
["bitfinex","BTCUSD",1644820387815,0.35459955,41899.0,41895.0,0.0535]
["bitfinex","BTCUSD",1644820388017,0.35459955,41899.0,41891.0,0.37140784]
["bitfinex","BTCUSD",1644820388216,0.05,41899.0,41892.0,0.25769334]
["bitfinex","BTCUSD",1644820388661,0.30459955,41899.0,41892.0,0.25769334]
["bitfinex","BTCUSD",1644820388859,0.35459955,41900.0,41892.0,0.25769334]
["bitfinex","BTCUSD",1644820390059,0.35459955,41900.0,41893.0,0.333307]
["bitfinex","BTCUSD",1644820390257,0.35459955,41900.0,41892.0,0.25769334]
["bitfinex","BTCUSD",1644820390459,0.35459955,41900.0,41893.0,0.333307]
["bitfinex","BTCUSD",1644820390660,0.35459955,41900.0,41892.0,0.25769334]
["bitfinex","BTCUSD",1644820390661,0.35459955,41900.0,41894.0,0.333307]
["bitfinex","BTCUSD",1644820390859,0.05,41900.0,41894.0,0.333307]
["bitfinex","BTCUSD",1644820391059,0.50239027,41901.0,41892.0,0.25769334]
["bitfinex","BTCUSD",1644820391359,0.80698982,41901.0,41893.0,0.333307]
["bitfinex","BTCUSD",1644820391559,0.80672076,41901.0,41893.0,0.333307]
["bitfinex","BTCUSD",1644820391761,0.80672076,41901.0,41896.0,0.24953126]
["bitfinex","BTCUSD",1644820392307,0.50212121,41901.0,41897.0,0.33352]
["bitfinex","BTCUSD",1644820392503,0.50239027,41901.0,41896.0,0.24953126]
["bitfinex","BTCUSD",1644820392706,0.45239027,41901.0,41896.0,0.24953126]
["bitfinex","BTCUSD",1644820393003,0.45212121,41901.0,41898.0,0.33352]
["bitfinex","BTCUSD",1644820393202,0.45212121,41901.0,41896.0,0.24953126]
["bitfinex","BTCUSD",1644820393405,0.45212121,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820393603,0.45239027,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820393803,0.75698982,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820394002,0.45239027,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820394202,0.75698982,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820394405,0.21752669,41900.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820394604,0.07188366,41899.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820394805,0.21752669,41900.0,41892.0,0.30570829]
["bitfinex","BTCUSD",1644820395006,0.52212624,41900.0,41892.0,0.30570829]
["bitfinex","BTCUSD",1644820395807,0.5723953,41900.0,41892.0,0.30570829]
["bitfinex","BTCUSD",1644820396646,0.5723953,41900.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820397047,0.5723953,41900.0,41892.0,0.30570829]
["bitfinex","BTCUSD",1644820397449,0.5723953,41900.0,41891.0,0.1143]
["bitfinex","BTCUSD",1644820397648,0.5723953,41900.0,41892.0,0.59310687]
["bitfinex","BTCUSD",1644820397850,0.5723953,41900.0,41892.0,0.80323799]
["bitfinex","BTCUSD",1644820398048,0.26779575,41900.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820398249,0.05026906,41900.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820398548,0.00026906,41900.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820398750,0.45239027,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820398950,0.50239027,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820399150,0.50239027,41901.0,41892.0,0.25958687]
["bitfinex","BTCUSD",1644820399550,0.50239027,41901.0,41894.0,0.33352]
["bitfinex","BTCUSD",1644820399800,0.80698982,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820399999,1.0330609,41901.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820400200,0.00026906,41900.0,41893.0,0.33352]
["bitfinex","BTCUSD",1644820401005,0.00026906,41900.0,41893.0,0.32964059]
["bitfinex","BTCUSD",1644820401410,0.72819229,41901.0,41894.0,0.33352]
["bitfinex","BTCUSD",1644820401411,1.0330609,41901.0,41894.0,0.33352]
["bitfinex","BTCUSD",1644820401606,0.00026906,41900.0,41896.0,0.333535]
["bitfinex","BTCUSD",1644820401806,0.80698982,41901.0,41892.0,0.29117111]
["bitfinex","BTCUSD",1644820402008,0.00026906,41900.0,41893.0,0.333535]
["bitfinex","BTCUSD",1644820402207,0.45239027,41901.0,41893.0,0.383535]
["bitfinex","BTCUSD",1644820402408,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820402608,0.45239027,41901.0,41896.0,0.333535]
["bitfinex","BTCUSD",1644820402808,0.00026906,41900.0,41893.0,0.333535]
["bitfinex","BTCUSD",1644820403111,0.45239027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820403408,0.00026906,41900.0,41895.0,0.25723005]
["bitfinex","BTCUSD",1644820404051,0.75698982,41901.0,41895.0,0.25723005]
["bitfinex","BTCUSD",1644820404453,0.45239027,41901.0,41896.0,0.333535]
["bitfinex","BTCUSD",1644820404653,0.45239027,41901.0,41895.0,0.25723005]
["bitfinex","BTCUSD",1644820405454,0.45239027,41901.0,41896.0,0.333535]
["bitfinex","BTCUSD",1644820405658,0.45239027,41901.0,41895.0,0.25723005]
["bitfinex","BTCUSD",1644820405859,0.45212121,41901.0,41897.0,1.267]
["bitfinex","BTCUSD",1644820406057,0.45212121,41901.0,41899.0,1.267]
["bitfinex","BTCUSD",1644820406256,0.45212121,41901.0,41900.0,2.004035]
["bitfinex","BTCUSD",1644820406458,0.45212121,41901.0,41900.0,2.23403132]
["bitfinex","BTCUSD",1644820406658,0.45212121,41901.0,41900.0,2.33403132]
["bitfinex","BTCUSD",1644820406857,0.45212121,41901.0,41900.0,2.104035]
["bitfinex","BTCUSD",1644820407303,0.45212121,41901.0,41900.0,1.804035]
["bitfinex","BTCUSD",1644820407503,0.45212121,41901.0,41900.0,0.387035]
["bitfinex","BTCUSD",1644820408605,0.45212121,41901.0,41900.0,0.0535]
["bitfinex","BTCUSD",1644820409005,0.45212121,41901.0,41900.0,0.387035]
["bitfinex","BTCUSD",1644820409904,0.45212121,41901.0,41900.0,0.66183079]
["bitfinex","BTCUSD",1644820410104,0.45212121,41901.0,41900.0,0.66771415]
["bitfinex","BTCUSD",1644820410307,0.45312121,41901.0,41900.0,0.66771415]
["bitfinex","BTCUSD",1644820410705,0.45312121,41901.0,41900.0,0.65648256]
["bitfinex","BTCUSD",1644820410908,0.45312121,41901.0,41900.0,0.387035]
["bitfinex","BTCUSD",1644820411366,0.45312121,41901.0,41900.0,0.0535]
["bitfinex","BTCUSD",1644820411766,0.45212121,41901.0,41893.0,0.333535]
["bitfinex","BTCUSD",1644820412169,0.45212121,41901.0,41894.0,1.267]
["bitfinex","BTCUSD",1644820412367,0.45412121,41901.0,41895.0,0.60801953]
["bitfinex","BTCUSD",1644820412965,0.45412121,41901.0,41895.0,0.65801953]
["bitfinex","BTCUSD",1644820413165,0.45412121,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820413366,0.45412121,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820413569,0.45212121,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820414369,0.45412121,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820415605,0.45212121,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820415807,0.028779,41900.0,41891.0,0.1143]
["bitfinex","BTCUSD",1644820416006,0.0535,41899.0,41892.0,1.01607]
["bitfinex","BTCUSD",1644820416210,0.05376906,41899.0,41893.0,0.333535]
["bitfinex","BTCUSD",1644820416405,0.0535,41899.0,41893.0,0.333535]
["bitfinex","BTCUSD",1644820416904,0.0535,41899.0,41892.0,0.71607]
["bitfinex","BTCUSD",1644820416905,0.35169663,41899.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820417104,0.0535,41899.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820417706,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820417907,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820418206,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820418406,0.002,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820418662,0.00226906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820419462,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820419864,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820420067,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820420266,0.002,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820420565,0.00226906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820421165,0.00226906,41900.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820421565,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820421768,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820421965,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820422165,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820422401,0.001,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820422602,0.00126906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820423603,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820423804,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820424006,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820424203,0.45239027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820424404,0.00226906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820425604,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820425802,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820426054,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820426258,0.002,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820426455,0.00226906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820427558,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820427759,0.45212121,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820427959,0.45239027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820428257,0.002,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820428458,0.00226906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820429558,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820429809,0.45212121,41901.0,41895.0,0.333535]
["bitfinex","BTCUSD",1644820430012,0.00026906,41900.0,41895.0,0.333535]
["bitfinex","BTCUSD",1644820430212,0.45239027,41901.0,41895.0,0.333535]
["bitfinex","BTCUSD",1644820430413,0.00226906,41900.0,41895.0,0.333535]
["bitfinex","BTCUSD",1644820431615,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820431820,0.45239027,41901.0,41894.0,0.60674896]
["bitfinex","BTCUSD",1644820432015,0.00026906,41900.0,41894.0,0.60674896]
["bitfinex","BTCUSD",1644820432217,0.45239027,41901.0,41894.0,0.60674896]
["bitfinex","BTCUSD",1644820432418,0.00126906,41900.0,41894.0,0.60674896]
["bitfinex","BTCUSD",1644820433316,0.00126906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820433559,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820433759,0.45239027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820433958,0.00026906,41900.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820434158,0.45239027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820434360,0.45439027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820435659,0.45239027,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820436264,0.75698982,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820436461,0.75898982,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820436662,0.80898982,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820437705,0.75698982,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820438303,0.75898982,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820438904,0.80872076,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820439105,0.80898982,41901.0,41894.0,0.333535]
["bitfinex","BTCUSD",1644820439305,0.80898982,41901.0,41894.0,0.60773926]
["bitfinex","BTCUSD",1644820439707,0.80698982,41901.0,41894.0,0.60773926]
["bitfinex","BTCUSD",1644820440108,0.80698982,41901.0,41894.0,1.87473926]
["bitfinex","BTCUSD",1644820440307,0.80872076,41901.0,41894.0,1.87473926]
["bitfinex","BTCUSD",1644820440906,0.80872076,41901.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820442264,0.80672076,41901.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820442462,0.80872076,41901.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820443864,0.80672076,41901.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820444067,0.30459955,41900.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820444267,0.30486861,41900.0,41894.0,1.600535]
["bitfinex","BTCUSD",1644820444910,0.30486861,41900.0,41895.0,0.27492237]
["bitfinex","BTCUSD",1644820445106,0.30486861,41900.0,41896.0,0.333535]
["bitfinex","BTCUSD",1644820445107,0.00026906,41900.0,41896.0,0.333535]
["bitfinex","BTCUSD",1644820445305,0.50412121,41901.0,41896.0,1.600535]
["bitfinex","BTCUSD",1644820445606,0.00026906,41900.0,41896.0,1.600535]
["bitfinex","BTCUSD",1644820445804,0.50212121,41901.0,41896.0,1.600535]
["bitfinex","BTCUSD",1644820445805,0.45239027,41901.0,41898.0,0.25016544]
["bitfinex","BTCUSD",1644820446006,0.00026906,41900.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820446205,0.45212121,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820446405,0.45412121,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820447208,0.45412121,41901.0,41896.0,1.267]
["bitfinex","BTCUSD",1644820447410,0.45439027,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820447609,0.45239027,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820447808,0.75698982,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820448008,0.45212121,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820448211,0.75698982,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820448410,0.75872076,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820449662,0.75672076,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820450363,0.75872076,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820450763,0.80872076,41901.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820451165,0.30459955,41900.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820452404,0.30659955,41900.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820453605,0.30459955,41900.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820454406,0.30659955,41900.0,41897.0,0.333535]
["bitfinex","BTCUSD",1644820455207,0.30659955,41900.0,41897.0,1.600535]
["bitfinex","BTCUSD",1644820455509,0.002,41900.0,41898.0,1.267]
["bitfinex","BTCUSD",1644820455706,0.45239027,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820455907,0.4463451,41901.0,41899.0,0.333535]
["bitfinex","BTCUSD",1644820456158,0.4463451,41901.0,41899.0,0.62083991]
["bitfinex","BTCUSD",1644820456362,0.4473451,41901.0,41899.0,0.334535]
["bitfinex","BTCUSD",1644820456961,0.4473451,41901.0,41899.0,0.61159893]
["bitfinex","BTCUSD",1644820457160,0.4473451,41901.0,41899.0,0.334535]
["bitfinex","BTCUSD",1644820457359,0.4473451,41901.0,41900.0,0.61010662]
["bitfinex","BTCUSD",1644820457563,0.4473451,41901.0,41900.0,0.333535]
["bitfinex","BTCUSD",1644820457759,0.4463451,41901.0,41900.0,0.333535]
["bitfinex","BTCUSD",1644820458161,0.4463451,41901.0,41900.0,1.600535]
["bitfinex","BTCUSD",1644820458359,0.4483451,41901.0,41900.0,1.600535]
["bitfinex","BTCUSD",1644820458962,0.4483451,41901.0,41900.0,1.650535]
["bitfinex","BTCUSD",1644820459265,0.4483451,41901.0,41900.0,1.65777181]
["bitfinex","BTCUSD",1644820459462,0.4483451,41901.0,41900.0,1.75777181]
["bitfinex","BTCUSD",1644820459665,0.4463451,41901.0,41900.0,1.75777181]
["bitfinex","BTCUSD",1644820459913,0.4463451,41901.0,41900.0,1.98223754]
["bitfinex","BTCUSD",1644820460313,0.4463451,41901.0,41900.0,1.75777181]
["bitfinex","BTCUSD",1644820460516,0.4483451,41901.0,41900.0,1.75777181]
["bitfinex","BTCUSD",1644820460717,0.4483451,41901.0,41900.0,1.70777181]
["bitfinex","BTCUSD",1644820461114,0.4483451,41901.0,41900.0,1.76127181]
["bitfinex","BTCUSD",1644820461714,0.4463451,41901.0,41900.0,1.81127181]
["bitfinex","BTCUSD",1644820462318,0.4463451,41901.0,41900.0,2.10233855]
["bitfinex","BTCUSD",1644820462516,0.4473451,41901.0,41900.0,2.10333855]
["bitfinex","BTCUSD",1644820462918,0.4473451,41901.0,41900.0,2.81932855]
["bitfinex","BTCUSD",1644820463321,0.4473451,41901.0,41900.0,2.81209174]
["bitfinex","BTCUSD",1644820463755,0.4463451,41901.0,41900.0,2.81109174]
["bitfinex","BTCUSD",1644820464155,0.4463451,41901.0,41900.0,2.520025]
["bitfinex","BTCUSD",1644820464558,0.4463451,41901.0,41900.0,2.521025]
["bitfinex","BTCUSD",1644820465757,0.4463451,41901.0,41900.0,2.520025]
["bitfinex","BTCUSD",1644820466560,0.4463451,41901.0,41900.0,2.521025]
["bitfinex","BTCUSD",1644820467817,0.00027051,41906.0,41901.0,1.0]
["bitfinex","BTCUSD",1644820468010,0.30495416,41913.0,41902.0,2.37723097]
["bitfinex","BTCUSD",1644820468011,0.00027051,41903.0,41902.0,2.37723097]
["bitfinex","BTCUSD",1644820468209,0.00027051,41912.0,41902.0,2.37723097]
["bitfinex","BTCUSD",1644820468412,0.30459955,41915.0,41904.0,0.333535]
["bitfinex","BTCUSD",1644820468413,0.00027051,41914.0,41904.0,0.333535]
["bitfinex","BTCUSD",1644820468613,0.00035462,41913.0,41909.0,0.22652685]
["bitfinex","BTCUSD",1644820468811,0.00035462,41913.0,41910.0,1.594535]
["bitfinex","BTCUSD",1644820469312,0.00035462,41913.0,41912.0,1.594535]
["bitfinex","BTCUSD",1644820469512,0.00027051,41915.0,41912.0,1.648035]
["bitfinex","BTCUSD",1644820469712,0.00035464,41914.0,41912.0,1.648035]
["bitfinex","BTCUSD",1644820470513,0.00027051,41915.0,41913.0,1.261]
["bitfinex","BTCUSD",1644820470713,0.00027051,41916.0,41914.0,0.333535]
["bitfinex","BTCUSD",1644820470914,0.00035463,41915.0,41914.0,0.333535]
["bitfinex","BTCUSD",1644820471766,0.05027051,41917.0,41914.0,0.333535]
["bitfinex","BTCUSD",1644820471966,0.00035462,41917.0,41914.0,0.333535]
["bitfinex","BTCUSD",1644820472968,0.00027051,41918.0,41914.0,0.333535]
["bitfinex","BTCUSD",1644820473168,0.00035462,41918.0,41914.0,1.600535]
["bitfinex","BTCUSD",1644820473969,0.00062513,41918.0,41914.0,1.600535]
["bitfinex","BTCUSD",1644820474169,0.00027051,41920.0,41914.0,1.600535]
["bitfinex","BTCUSD",1644820474372,0.00035461,41918.0,41917.0,1.267]
["bitfinex","BTCUSD",1644820474570,0.00035461,41918.0,41917.0,0.333535]
["bitfinex","BTCUSD",1644820474808,0.00035461,41918.0,41917.0,0.60151089]
["bitfinex","BTCUSD",1644820475006,0.00035461,41918.0,41917.0,0.333535]
["bitfinex","BTCUSD",1644820475209,0.24035461,41918.0,41917.0,0.333535]
["bitfinex","BTCUSD",1644820475408,0.24,41918.0,41917.0,0.333535]
["bitfinex","BTCUSD",1644820476210,0.45212121,41918.0,41917.0,0.333535]
["bitfinex","BTCUSD",1644820476810,0.45212121,41918.0,41917.0,0.592837]
["bitfinex","BTCUSD",1644820477012,0.45212121,41918.0,41917.0,0.333535]
["bitfinex","BTCUSD",1644820477812,0.45212121,41918.0,41917.0,1.86679122]
["bitfinex","BTCUSD",1644820478013,0.45212121,41918.0,41917.0,0.59979122]
["bitfinex","BTCUSD",1644820479058,0.45212121,41918.0,41917.0,0.5398121]
["bitfinex","BTCUSD",1644820479856,0.35613438,41926.0,41919.0,1.267]
["bitfinex","BTCUSD",1644820479857,0.0011,41926.0,41919.0,1.267]
["bitfinex","BTCUSD",1644820480058,0.0011,41926.0,41921.0,1.267]
["bitfinex","BTCUSD",1644820480258,0.0011,41926.0,41925.0,1.267]
["bitfinex","BTCUSD",1644820480456,0.0011,41926.0,41925.0,1.753879]
["bitfinex","BTCUSD",1644820480958,0.0011,41926.0,41925.0,1.803879]
["bitfinex","BTCUSD",1644820481456,0.0011,41931.0,41927.0,1.267]
["bitfinex","BTCUSD",1644820481761,0.0011,41931.0,41929.0,1.650379]
["bitfinex","BTCUSD",1644820481956,0.0011,41931.0,41930.0,1.3205]
["bitfinex","BTCUSD",1644820482420,0.0011,41931.0,41930.0,0.0535]
["bitfinex","BTCUSD",1644820484516,0.0011,41931.0,41930.0,0.31573849]
["bitfinex","BTCUSD",1644820484918,0.0011,41931.0,41930.0,0.386879]
["bitfinex","BTCUSD",1644820485125,0.0011,41931.0,41930.0,0.0535]
["bitfinex","BTCUSD",1644820485323,0.0011,41931.0,41930.0,0.76898]
["bitfinex","BTCUSD",1644820485519,0.0011,41931.0,41930.0,1.02645252]
["bitfinex","BTCUSD",1644820485724,0.2411,41931.0,41930.0,1.02645252]
["bitfinex","BTCUSD",1644820486355,0.0022,41932.0,41931.0,0.3003071]
["bitfinex","BTCUSD",1644820486554,0.0022,41932.0,41931.0,0.64478369]
["bitfinex","BTCUSD",1644820487256,0.0022,41932.0,41931.0,0.59128369]
["bitfinex","BTCUSD",1644820489814,0.0022,41932.0,41931.0,1.85828369]
["bitfinex","BTCUSD",1644820490208,0.0022,41932.0,41931.0,0.59128369]
["bitfinex","BTCUSD",1644820491311,0.0022,41932.0,41931.0,0.56197842]
["bitfinex","BTCUSD",1644820491911,0.0022,41932.0,41931.0,0.3003071]
["bitfinex","BTCUSD",1644820492115,0.0022,41932.0,41931.0,0.56100542]
["bitfinex","BTCUSD",1644820492512,0.0022,41932.0,41931.0,1.82800542]
["bitfinex","BTCUSD",1644820492713,0.20229362,41938.0,41932.0,1.333379]
["bitfinex","BTCUSD",1644820492915,0.20229362,41938.0,41932.0,0.333379]
["bitfinex","BTCUSD",1644820493763,0.20229362,41938.0,41937.0,0.21135847]
["bitfinex","BTCUSD",1644820493958,0.20229362,41938.0,41937.0,0.54473747]
["bitfinex","BTCUSD",1644820497711,0.20229362,41938.0,41937.0,0.333379]
["bitfinex","BTCUSD",1644820498711,0.20229362,41938.0,41937.0,0.53638612]
["bitfinex","BTCUSD",1644820499011,0.20229362,41938.0,41937.0,0.48274751]
["bitfinex","BTCUSD",1644820499012,0.44229362,41938.0,41937.0,0.48274751]
["bitfinex","BTCUSD",1644820502868,0.49229362,41938.0,41937.0,0.48274751]
["bitfinex","BTCUSD",1644820504814,0.48600708,41938.0,41937.0,0.4612498]
["bitfinex","BTCUSD",1644820506414,0.48600708,41938.0,41937.0,0.72687998]
["bitfinex","BTCUSD",1644820506415,0.44229362,41938.0,41937.0,0.72687998]
["bitfinex","BTCUSD",1644820507216,0.49229362,41938.0,41933.0,0.0535]
["bitfinex","BTCUSD",1644820507418,0.49256547,41938.0,41932.0,0.59870645]
["bitfinex","BTCUSD",1644820507721,0.49256547,41938.0,41932.0,0.333235]
["bitfinex","BTCUSD",1644820508118,0.00038393,41937.0,41933.0,1.267]
["bitfinex","BTCUSD",1644820508317,0.00065578,41937.0,41935.0,0.25847198]
["bitfinex","BTCUSD",1644820508571,0.00038393,41937.0,41936.0,0.59067183]
["bitfinex","BTCUSD",1644820508974,0.44229362,41938.0,41936.0,0.59067183]
["bitfinex","BTCUSD",1644820509373,0.44229362,41938.0,41937.0,1.85817585]
["bitfinex","BTCUSD",1644820509775,0.44229362,41938.0,41937.0,0.59117585]
["bitfinex","BTCUSD",1644820510775,0.44229362,41938.0,41937.0,0.333235]
["bitfinex","BTCUSD",1644820512808,0.42227652,41938.0,41937.0,1.86549965]
["bitfinex","BTCUSD",1644820513014,0.32982121,41948.0,41942.0,1.600235]
["bitfinex","BTCUSD",1644820513209,0.21532121,41948.0,41944.0,1.267]
["bitfinex","BTCUSD",1644820513408,0.00237206,41946.0,41944.0,1.3205]
["bitfinex","BTCUSD",1644820513610,0.0021,41946.0,41944.0,1.653735]
["bitfinex","BTCUSD",1644820513807,0.0021,41946.0,41944.0,1.3205]
["bitfinex","BTCUSD",1644820514907,0.0021,41946.0,41944.0,1.753735]
["bitfinex","BTCUSD",1644820515109,0.0021,41946.0,41944.0,1.4205]
["bitfinex","BTCUSD",1644820516365,0.0021,41946.0,41945.0,0.00219999]
["bitfinex","BTCUSD",1644820516564,0.0021,41946.0,41945.0,1.60576163]
["bitfinex","BTCUSD",1644820516967,0.19417102,41948.0,41946.0,2.500235]
["bitfinex","BTCUSD",1644820517166,0.19417102,41948.0,41947.0,1.98389165]
["bitfinex","BTCUSD",1644820517167,0.19389896,41948.0,41947.0,1.98389165]
["bitfinex","BTCUSD",1644820518169,0.19389896,41948.0,41947.0,2.13389165]
["bitfinex","BTCUSD",1644820518367,0.19389896,41948.0,41947.0,2.84908165]
["bitfinex","BTCUSD",1644820519571,0.19389896,41948.0,41947.0,1.58208165]
["bitfinex","BTCUSD",1644820519812,0.19389896,41948.0,41947.0,2.79908165]
["bitfinex","BTCUSD",1644820520010,0.19389896,41948.0,41947.0,1.53208165]
["bitfinex","BTCUSD",1644820520215,0.43389896,41948.0,41947.0,1.53208165]
["bitfinex","BTCUSD",1644820520411,0.43389896,41948.0,41947.0,2.79908165]
["bitfinex","BTCUSD",1644820520611,0.43389896,41948.0,41947.0,2.80008165]
["bitfinex","BTCUSD",1644820521812,0.43389896,41948.0,41947.0,2.85008165]
["bitfinex","BTCUSD",1644820522011,0.43389896,41948.0,41947.0,2.84908165]
["bitfinex","BTCUSD",1644820522414,0.43389896,41948.0,41947.0,2.84588165]
["bitfinex","BTCUSD",1644820523413,0.43389896,41948.0,41947.0,1.57888165]
["bitfinex","BTCUSD",1644820524068,0.43389896,41948.0,41947.0,1.248725]
["bitfinex","BTCUSD",1644820524675,0.43389896,41948.0,41947.0,2.515725]
["bitfinex","BTCUSD",1644820525767,0.43389896,41948.0,41947.0,2.468925]
["bitfinex","BTCUSD",1644820526368,0.43389896,41948.0,41947.0,2.52852]
["bitfinex","BTCUSD",1644820526568,0.40597562,41948.0,41947.0,2.468925]
["bitfinex","BTCUSD",1644820526771,0.40597562,41948.0,41947.0,2.469925]
["bitfinex","BTCUSD",1644820527918,0.40597562,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820528118,0.34704026,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820528720,0.34704026,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820529921,0.34704026,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820530723,0.34704026,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820531563,0.16821208,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820531764,0.06790672,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820531961,0.06790672,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820532765,0.06790672,41948.0,41947.0,2.520925]
["bitfinex","BTCUSD",1644820533964,0.06790672,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820534811,0.06790672,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820536012,0.06790672,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820536515,0.0671509,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820536712,0.0671509,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820539959,0.0671509,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820540761,0.0671509,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820541962,0.0671509,41948.0,41947.0,2.518925]
["bitfinex","BTCUSD",1644820542808,0.0671509,41948.0,41947.0,2.519925]
["bitfinex","BTCUSD",1644820543508,0.0671509,41948.0,41947.0,3.019925]
["bitfinex","BTCUSD",1644820543911,0.01247206,41949.0,41948.0,0.07951824]
["bitfinex","BTCUSD",1644820544112,0.0011,41950.0,41948.0,0.07951824]
["bitfinex","BTCUSD",1644820544113,0.00145071,41950.0,41949.0,1.967]
["bitfinex","BTCUSD",1644820544310,0.00145071,41950.0,41949.0,2.83565]
["bitfinex","BTCUSD",1644820544809,0.00145071,41950.0,41949.0,2.83765]
["bitfinex","BTCUSD",1644820545009,0.0011,41950.0,41949.0,2.83765]
["bitfinex","BTCUSD",1644820545910,0.0011,41950.0,41949.0,2.83565]
["bitfinex","BTCUSD",1644820546357,0.21322121,41958.0,41949.0,2.83565]
["bitfinex","BTCUSD",1644820546559,0.1185,41960.0,41958.0,0.3245053]
["bitfinex","BTCUSD",1644820546761,0.05,41960.0,41958.0,0.3245053]
["bitfinex","BTCUSD",1644820547057,0.00250248,41961.0,41958.0,0.3245053]
["bitfinex","BTCUSD",1644820547259,0.00250248,41961.0,41958.0,1.6915053]
["bitfinex","BTCUSD",1644820547461,0.0011,41961.0,41958.0,2.4065053]
["bitfinex","BTCUSD",1644820547658,0.00027249,41960.0,41958.0,2.4065053]
["bitfinex","BTCUSD",1644820548059,0.00027249,41960.0,41958.0,2.7932403]
["bitfinex","BTCUSD",1644820548257,0.00027249,41960.0,41958.0,2.4600053]
["bitfinex","BTCUSD",1644820548657,0.00027249,41960.0,41958.0,2.4610053]
["bitfinex","BTCUSD",1644820549461,0.00027249,41960.0,41958.0,2.74588057]
["bitfinex","BTCUSD",1644820549662,0.00027249,41960.0,41958.0,2.4610053]
["bitfinex","BTCUSD",1644820549910,0.00027249,41960.0,41958.0,2.4600053]
["bitfinex","BTCUSD",1644820550418,0.00027249,41960.0,41958.0,2.7921403]
["bitfinex","BTCUSD",1644820550419,0.01,41959.0,41958.0,2.7921403]
["bitfinex","BTCUSD",1644820550812,0.01,41959.0,41958.0,2.7931403]
["bitfinex","BTCUSD",1644820551813,0.00027249,41960.0,41958.0,2.7931403]
["bitfinex","BTCUSD",1644820551814,0.00027249,41960.0,41959.0,2.600235]
["bitfinex","BTCUSD",1644820552017,0.00015987,41961.0,41960.0,1.267]
["bitfinex","BTCUSD",1644820552212,0.00027249,41966.0,41961.0,1.0]
["bitfinex","BTCUSD",1644820552412,0.0011,41971.0,41961.0,1.0]
["bitfinex","BTCUSD",1644820552413,0.00027249,41968.0,41965.0,1.34177564]
["bitfinex","BTCUSD",1644820552612,0.00027249,41968.0,41967.0,1.267]
["bitfinex","BTCUSD",1644820552613,0.000273,41968.0,41967.0,1.267]
["bitfinex","BTCUSD",1644820552816,0.000273,41968.0,41967.0,2.468585]
["bitfinex","BTCUSD",1644820553012,0.01063226,41969.0,41968.0,1.600235]
["bitfinex","BTCUSD",1644820553212,0.01063226,41969.0,41968.0,2.368565]
["bitfinex","BTCUSD",1644820553412,0.01063226,41969.0,41968.0,2.128565]
["bitfinex","BTCUSD",1644820553665,0.01,41969.0,41968.0,2.128565]
["bitfinex","BTCUSD",1644820554766,0.01,41969.0,41968.0,2.129565]
["bitfinex","BTCUSD",1644820555068,0.001,41973.0,41969.0,1.0]
["bitfinex","BTCUSD",1644820555267,0.001,41973.0,41970.0,1.953735]
["bitfinex","BTCUSD",1644820555667,0.001,41973.0,41972.0,1.267]
["bitfinex","BTCUSD",1644820555867,0.011,41979.0,41974.0,1.267]
["bitfinex","BTCUSD",1644820556071,0.006,41979.0,41978.0,1.267]
["bitfinex","BTCUSD",1644820556367,0.006,41979.0,41978.0,2.422407]
["bitfinex","BTCUSD",1644820556568,0.006,41979.0,41978.0,3.137067]
["bitfinex","BTCUSD",1644820556769,0.006,41979.0,41978.0,3.138067]
["bitfinex","BTCUSD",1644820557168,0.006,41979.0,41978.0,1.771067]
["bitfinex","BTCUSD",1644820558015,0.006,41979.0,41978.0,1.770067]
["bitfinex","BTCUSD",1644820558715,0.006,41979.0,41978.0,1.771067]
["bitfinex","BTCUSD",1644820559519,0.006,41979.0,41978.0,0.71566]
["bitfinex","BTCUSD",1644820559520,0.056,41979.0,41978.0,0.71566]
["bitfinex","BTCUSD",1644820559725,0.056,41979.0,41978.0,1.048667]
["bitfinex","BTCUSD",1644820559918,0.056,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820560122,0.006,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820560721,0.007,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820561968,0.006,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820562770,0.007,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820564070,0.236,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820564921,0.237,41979.0,41978.0,1.047667]
["bitfinex","BTCUSD",1644820565716,0.29661407,41979.0,41978.0,0.71466]
["bitfinex","BTCUSD",1644820565916,0.29661407,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820566119,0.006,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820566717,0.008,41979.0,41978.0,1.057667]
["bitfinex","BTCUSD",1644820566917,0.008,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820567318,0.008,41979.0,41978.0,1.057667]
["bitfinex","BTCUSD",1644820568119,0.008,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820568120,0.006,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820568760,0.008,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820570162,0.006,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820570765,0.008,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820570959,0.058,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820571962,0.594507,41979.0,41978.0,0.72466]
["bitfinex","BTCUSD",1644820572330,0.642507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820572718,0.3095,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820572917,0.3115,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820573315,0.2115,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820573515,0.544507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820574216,0.61677847,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820574417,0.81677847,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820574617,0.844507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820574818,0.3115,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820575718,0.1615,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820575919,0.2615,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820576170,0.2595,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820576570,0.330469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820576769,0.332469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820578069,0.230469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820578268,0.330469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820578471,0.325469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820578870,0.327469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820579071,0.2565,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820579270,0.489507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820579670,0.1565,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820579921,0.539507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820580124,0.532507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820580619,0.270469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820580820,0.534507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820582021,0.532507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820582822,0.534507,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820583567,0.272469,41979.0,41978.0,0.64585047]
["bitfinex","BTCUSD",1644820584267,0.532507,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820584971,0.534507,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820586168,0.532507,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820586771,0.489507,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820586972,0.8437677,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820588018,0.8417677,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820588818,0.8437677,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820589319,0.53125586,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820589720,0.83125586,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820589920,0.82896772,41979.0,41978.0,0.5339725]
["bitfinex","BTCUSD",1644820590119,0.52696772,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820590726,0.31492972,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820590920,0.57896772,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820591965,0.3169343,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820592166,0.3149343,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820592366,0.4149343,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820592766,0.4169343,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820592966,0.99408271,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820594066,0.99208271,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820594272,0.6792146,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820594466,0.99209565,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820594819,0.35279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820595220,0.25279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820595422,0.35279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820596024,0.35079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820596423,0.25079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820596824,0.30279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820597426,0.45279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820597625,0.55279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820598025,0.55079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820598669,0.30079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820598966,0.25279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820600069,0.45279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820600268,0.45079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820600468,0.55079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820600873,0.55279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820601771,0.60279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820602171,0.60079747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820602819,0.55279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820603618,0.60279747,41979.0,41978.0,0.5239725]
["bitfinex","BTCUSD",1644820606475,0.40079747,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820606870,0.55379747,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820607890,0.35379747,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820608073,0.35079747,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820608675,0.27982847,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820608874,0.28182847,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820609081,0.12832847,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820609280,0.03332847,41979.0,41978.0,0.73817863]
["bitfinex","BTCUSD",1644820609478,0.03332847,41979.0,41978.0,0.80458226]
["bitfinex","BTCUSD",1644820609479,0.008,41979.0,41978.0,0.80458226]
["bitfinex","BTCUSD",1644820609677,0.008,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820609943,0.008,41979.0,41978.0,1.07316334]
["bitfinex","BTCUSD",1644820610143,0.006,41979.0,41978.0,0.80458226]
["bitfinex","BTCUSD",1644820610344,0.006,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820610742,0.03945274,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820610945,0.31746856,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820612145,0.31546856,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820612545,0.64847556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820612945,0.65047556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820613558,0.70047556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820613763,0.80047556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820614163,0.79847556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820614961,0.80047556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820616164,0.79847556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820616363,0.69847556,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820616565,0.08945274,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820616763,0.03945274,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820616967,0.11242174,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820617163,0.37445974,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820617409,0.21242174,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820617706,0.62233438,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820618105,0.62033438,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820619007,0.62233438,41979.0,41978.0,0.47157526]
["bitfinex","BTCUSD",1644820619212,0.62233438,41979.0,41978.0,0.45962526]
["bitfinex","BTCUSD",1644820620106,0.48846206,41979.0,41978.0,0.45962526]
["bitfinex","BTCUSD",1644820622165,0.48646206,41979.0,41978.0,0.45962526]
["bitfinex","BTCUSD",1644820623066,0.14145274,41979.0,41978.0,0.45962526]
["bitfinex","BTCUSD",1644820623264,0.37445974,41979.0,41978.0,0.45962526]
["bitfinex","BTCUSD",1644820623864,0.37445974,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820624062,0.5970138,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820624263,0.5950138,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820624907,0.56356106,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820625308,0.8437132,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820625910,0.87846909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820626109,0.87646909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820626910,0.87846909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820628113,0.87646909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820628960,0.87846909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820630262,0.87646909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820630661,0.92646909,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820630862,0.31530995,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820631067,0.09275589,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820631266,0.04275589,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820631863,0.33839406,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820632308,0.04275589,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820632512,0.04075589,41979.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820632912,0.04075589,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820632913,0.04275589,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820633110,0.008,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820634108,0.006,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820634910,0.007,41979.0,41978.0,0.38840796]
["bitfinex","BTCUSD",1644820635115,0.007,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820635609,0.31101083,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820636374,0.31001083,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820636576,0.006,41979.0,41978.0,0.99225256]
["bitfinex","BTCUSD",1644820636972,0.007,41979.0,41978.0,0.99325256]
["bitfinex","BTCUSD",1644820637173,0.007,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820638171,0.006,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820638872,0.007,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820640010,0.31101083,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820640708,0.31101083,41979.0,41978.0,0.38840796]
["bitfinex","BTCUSD",1644820640909,0.007,41979.0,41978.0,0.38840796]
["bitfinex","BTCUSD",1644820641109,0.31101083,41979.0,41978.0,0.38840796]
["bitfinex","BTCUSD",1644820641308,0.007,41979.0,41978.0,0.38840796]
["bitfinex","BTCUSD",1644820641909,0.31101083,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820642109,0.007,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820642312,0.006,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820642910,0.007,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820644164,0.007,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820644165,0.006,41979.0,41978.0,0.72041496]
["bitfinex","BTCUSD",1644820645062,0.006,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820645063,0.007,41979.0,41978.0,0.72141496]
["bitfinex","BTCUSD",1644820646063,0.001,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820646263,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820647069,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820648234,0.001,41980.0,41979.0,0.58418859]
["bitfinex","BTCUSD",1644820648629,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820649030,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820650232,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820651064,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820652265,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820653066,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820654366,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820654808,0.001,41980.0,41979.0,0.397007]
["bitfinex","BTCUSD",1644820655010,0.002,41980.0,41979.0,0.398007]
["bitfinex","BTCUSD",1644820656411,0.001,41980.0,41979.0,0.397007]
["bitfinex","BTCUSD",1644820656912,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820657112,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820658312,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820658965,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820660364,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820660965,0.002,41980.0,41979.0,0.348007]
["bitfinex","BTCUSD",1644820662320,0.001,41980.0,41979.0,0.347007]
["bitfinex","BTCUSD",1644820662923,0.001,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820663223,0.20791328,41980.0,41979.0,0.015]
["bitfinex","BTCUSD",1644820663422,0.81185696,41980.0,41979.0,0.015]
["bitfinex","BTCUSD",1644820663619,0.50784613,41980.0,41979.0,0.015]
["bitfinex","BTCUSD",1644820664023,0.002,41980.0,41979.0,0.015]
["bitfinex","BTCUSD",1644820664220,0.30486225,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820664421,0.001,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820665021,0.30687612,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820665221,0.003,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820665423,0.306879,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820666268,0.304879,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820666468,0.328379,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820666666,0.378379,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820667066,0.0755,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820667866,0.379379,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820668266,0.378379,41980.0,41979.0,0.014]
["bitfinex","BTCUSD",1644820669168,0.0755,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820669806,0.0255,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820670209,0.32941228,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820670411,0.32841228,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820670811,0.0245,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820671009,0.0255,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820672414,0.0245,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820673014,0.38024636,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820674976,0.37924636,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820675175,0.38024636,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820675877,0.0255,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820676078,0.38024636,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820676877,0.37924636,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820677079,0.38024636,41980.0,41979.0,0.01389615]
["bitfinex","BTCUSD",1644820678220,0.0255,41980.0,41979.0,0.00889615]
["bitfinex","BTCUSD",1644820678420,0.0245,41980.0,41979.0,0.00889615]
["bitfinex","BTCUSD",1644820679021,0.0255,41980.0,41979.0,0.34190315]
["bitfinex","BTCUSD",1644820679225,0.32947742,41980.0,41979.0,0.34190315]
["bitfinex","BTCUSD",1644820679422,0.0255,41980.0,41979.0,0.60063776]
["bitfinex","BTCUSD",1644820679825,0.05039005,41982.0,41980.0,0.05099999]
["bitfinex","BTCUSD",1644820680023,0.05039005,41982.0,41981.0,0.25934482]
["bitfinex","BTCUSD",1644820680622,0.05,41982.0,41981.0,0.25934482]
["bitfinex","BTCUSD",1644820681070,0.051,41982.0,41981.0,0.26034482]
["bitfinex","BTCUSD",1644820682272,0.051,41982.0,41981.0,0.25934482]
["bitfinex","BTCUSD",1644820682472,0.05,41982.0,41981.0,0.25934482]
["bitfinex","BTCUSD",1644820683073,0.051,41982.0,41981.0,0.26034482]
["bitfinex","BTCUSD",1644820684075,0.0085,41982.0,41981.0,0.26034482]
["bitfinex","BTCUSD",1644820684275,0.001,41982.0,41981.0,0.26034482]
["bitfinex","BTCUSD",1644820684480,0.0511,41983.0,41981.0,0.25934482]
["bitfinex","BTCUSD",1644820684914,0.30507742,41983.0,41981.0,0.25934482]
["bitfinex","BTCUSD",1644820685117,0.30607742,41983.0,41981.0,0.26034482]
["bitfinex","BTCUSD",1644820685312,0.30607742,41983.0,41981.0,0.001]
["bitfinex","BTCUSD",1644820686918,0.0011,41983.0,41982.0,0.333007]
["bitfinex","BTCUSD",1644820687124,0.0021,41983.0,41982.0,0.63097272]
["bitfinex","BTCUSD",1644820687319,0.0021,41983.0,41982.0,0.7506004]
["bitfinex","BTCUSD",1644820687518,0.0021,41983.0,41982.0,0.45263468]
["bitfinex","BTCUSD",1644820687819,0.0021,41983.0,41982.0,0.436507]
["bitfinex","BTCUSD",1644820688020,0.0021,41983.0,41982.0,0.65798952]
["bitfinex","BTCUSD",1644820688421,0.0011,41983.0,41982.0,0.65798952]
["bitfinex","BTCUSD",1644820689061,0.0021,41983.0,41982.0,0.65898952]
["bitfinex","BTCUSD",1644820689261,0.0021,41983.0,41982.0,0.94544385]
["bitfinex","BTCUSD",1644820690263,0.0011,41983.0,41982.0,0.94444385]
["bitfinex","BTCUSD",1644820690864,0.0011,41983.0,41982.0,0.67296133]
["bitfinex","BTCUSD",1644820691066,0.0021,41983.0,41982.0,0.67396133]
["bitfinex","BTCUSD",1644820691265,0.0021,41983.0,41982.0,0.334007]
["bitfinex","BTCUSD",1644820692315,0.0011,41983.0,41982.0,0.328007]
["bitfinex","BTCUSD",1644820693114,0.0021,41983.0,41982.0,0.329007]
["bitfinex","BTCUSD",1644820695115,0.0031,41983.0,41982.0,0.330007]
["bitfinex","BTCUSD",1644820696769,0.0031,41983.0,41982.0,0.59764529]
["bitfinex","BTCUSD",1644820696969,0.0031,41983.0,41982.0,0.59564529]
["bitfinex","BTCUSD",1644820696970,0.0011,41983.0,41982.0,0.59564529]
["bitfinex","BTCUSD",1644820699172,0.0021,41983.0,41982.0,0.59664529]
["bitfinex","BTCUSD",1644820700412,0.0011,41983.0,41982.0,0.59564529]
["bitfinex","BTCUSD",1644820701212,0.0021,41983.0,41982.0,0.59664529]
["bitfinex","BTCUSD",1644820701912,0.0021,41983.0,41982.0,0.329007]
["bitfinex","BTCUSD",1644820702512,0.0011,41983.0,41982.0,0.328007]
["bitfinex","BTCUSD",1644820703110,0.0021,41983.0,41982.0,0.329007]
["bitfinex","BTCUSD",1644820704367,0.0011,41983.0,41982.0,0.328007]
["bitfinex","BTCUSD",1644820705170,0.0021,41983.0,41982.0,0.329007]
["bitfinex","BTCUSD",1644820705968,0.0021,41983.0,41982.0,0.5979325]
["bitfinex","BTCUSD",1644820706368,0.0021,41983.0,41982.0,0.5969325]
["bitfinex","BTCUSD",1644820706567,0.0011,41983.0,41982.0,0.5969325]
["bitfinex","BTCUSD",1644820707168,0.0021,41983.0,41982.0,0.5979325]
["bitfinex","BTCUSD",1644820708025,0.0021,41983.0,41982.0,0.329007]
["bitfinex","BTCUSD",1644820708423,0.0021,41983.0,41982.0,0.328007]
["bitfinex","BTCUSD",1644820708625,0.0011,41983.0,41982.0,0.328007]
["bitfinex","BTCUSD",1644820709226,0.0021,41983.0,41982.0,0.329007]
["bitfinex","BTCUSD",1644820710428,0.0011,41983.0,41982.0,0.328007]
["bitfinex","BTCUSD",1644820710632,0.0013244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820710829,0.0013244,41984.0,41983.0,0.33493196]
["bitfinex","BTCUSD",1644820711278,0.0023244,41984.0,41983.0,0.33593196]
["bitfinex","BTCUSD",1644820712380,0.0013244,41984.0,41983.0,0.33493196]
["bitfinex","BTCUSD",1644820713185,0.0023244,41984.0,41983.0,0.33593196]
["bitfinex","BTCUSD",1644820714483,0.0013244,41984.0,41983.0,0.33493196]
["bitfinex","BTCUSD",1644820715333,0.0023244,41984.0,41983.0,0.33593196]
["bitfinex","BTCUSD",1644820716432,0.0013244,41984.0,41983.0,0.33493196]
["bitfinex","BTCUSD",1644820716636,0.0013244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820716834,0.2416458,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820717036,0.58298812,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820717233,0.58498812,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820717433,0.23024176,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820717634,0.58498812,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820717835,0.23024176,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820718234,0.0568244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820718437,0.0548244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820718666,0.40957076,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820718866,0.55957076,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820719069,0.2048244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820719269,0.2068244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820719466,0.0568244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820720468,0.0548244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820721272,0.0578244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820722321,0.41257076,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820723113,0.40957076,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820723313,0.41257076,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820724115,0.18240232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820724718,0.17940232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820725318,0.18240232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820726563,0.17940232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820726766,0.22940232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820727366,0.23240232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820727765,0.18240232,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820728166,0.0578244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820728467,0.0548244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820728666,0.40950178,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820728870,0.40950178,41984.0,41983.0,0.33485996]
["bitfinex","BTCUSD",1644820729067,0.40950178,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820729268,0.41150178,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820729471,0.0568244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820730417,0.0548244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820731316,0.0568244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820732415,0.0548244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820733218,0.0568244,41984.0,41983.0,0.00192496]
["bitfinex","BTCUSD",1644820733875,0.0568244,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820734078,0.0033244,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820734479,0.0013244,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820735176,0.0033244,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820735776,0.35800178,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820736377,0.40800178,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820736588,0.45025443,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820736777,0.37420243,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820737316,0.37620243,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820737720,0.27620243,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820738119,0.51153089,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820738317,0.27758837,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820738517,0.27558837,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820739322,0.27858837,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820739521,0.45903274,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820739718,0.35903698,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820739918,0.40903698,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820740521,0.17209998,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820741168,0.40604264,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820741364,0.40904264,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820741564,0.15709194,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820741768,0.4090421,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820742166,0.15709054,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820742566,0.40604271,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820743265,0.40904271,41984.0,41983.0,0.00185957]
["bitfinex","BTCUSD",1644820743668,0.0043244,41984.0,41983.0,0.33479457]
["bitfinex","BTCUSD",1644820743869,0.30830974,41984.0,41983.0,0.60081611]
["bitfinex","BTCUSD",1644820744069,0.0043244,41984.0,41983.0,0.60081611]
["bitfinex","BTCUSD",1644820744471,0.0013244,41984.0,41983.0,0.60081611]
["bitfinex","BTCUSD",1644820745316,0.0023244,41984.0,41983.0,0.60181611]
["bitfinex","BTCUSD",1644820746518,0.0013244,41984.0,41983.0,0.60081611]
["bitfinex","BTCUSD",1644820747024,0.00062066,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820747218,0.00034772,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820747417,0.30431406,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820747617,0.00034772,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820747817,0.30524168,41987.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820748017,0.30396451,41986.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820748218,0.30423985,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820748417,0.30396451,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820749274,0.30496451,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820749876,0.001,41986.0,41985.0,0.333935]
["bitfinex","BTCUSD",1644820750174,0.30496703,41986.0,41985.0,0.333935]
["bitfinex","BTCUSD",1644820750576,0.30496703,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820750577,0.30396703,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820750776,0.35396703,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820751179,0.05,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820751376,0.051,41986.0,41985.0,0.333935]
["bitfinex","BTCUSD",1644820752718,0.051,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820752719,0.05,41986.0,41985.0,0.332935]
["bitfinex","BTCUSD",1644820753319,0.051,41986.0,41985.0,0.333935]
["bitfinex","BTCUSD",1644820753519,0.051,41986.0,41985.0,0.30031154]
["bitfinex","BTCUSD",1644820753720,0.051,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820754120,0.051,41986.0,41985.0,0.333923]
["bitfinex","BTCUSD",1644820754320,0.051,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820754726,0.35496647,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820754921,0.35496647,41986.0,41985.0,0.333923]
["bitfinex","BTCUSD",1644820755121,0.35496647,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820755322,0.35496647,41986.0,41985.0,0.334923]
["bitfinex","BTCUSD",1644820755323,0.35596647,41986.0,41985.0,0.334923]
["bitfinex","BTCUSD",1644820755524,0.35496647,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820755723,0.001,41986.0,41985.0,0.333923]
["bitfinex","BTCUSD",1644820756169,0.001,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820756373,0.30496525,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1644820756570,0.30396525,41986.0,41985.0,0.332923]
["bitfinex","BTCUSD",1644820756772,0.30524059,41987.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820756969,0.00027534,41986.0,41985.0,0.332923]
["bitfinex","BTCUSD",1644820757170,0.30524059,41987.0,41985.0,0.332923]
["bitfinex","BTCUSD",1644820757373,0.001,41986.0,41985.0,0.333923]
["bitfinex","BTCUSD",1644820757769,0.30496525,41986.0,41985.0,0.333923]
["bitfinex","BTCUSD",1644820758570,0.30396525,41986.0,41985.0,0.332923]
["bitfinex","BTCUSD",1644820759370,0.30496525,41986.0,41985.0,0.333923]
["bitfinex","BTCUSD",1644820760625,0.30396525,41986.0,41985.0,0.332923]
["bitfinex","BTCUSD",1644820760822,0.35396525,41986.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820761025,0.40499365,41986.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820761221,0.35471831,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820761424,0.45471831,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820761622,0.50465851,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820762627,0.25276782,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820762823,0.15276782,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820763424,0.15476782,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820764477,0.15276782,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820765280,0.15576782,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820766678,0.15276782,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820766877,0.05,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820767076,0.16469944,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820767329,0.16769944,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820768532,0.16469944,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820769030,0.40466151,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820769431,0.50666151,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820769631,0.16505135,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820769831,0.40666594,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820771185,0.16305331,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820771384,0.16505331,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820771784,0.40666896,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820772387,0.35666896,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820773190,0.35466896,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820773385,0.11312231,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820773585,0.35767324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820774583,0.35467324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820774827,0.40467324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820775421,0.40767324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820776523,0.40467324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820776720,0.45467324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820777019,0.40467324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820777420,0.40767324,41985.0,41984.0,0.00229962]
["bitfinex","BTCUSD",1644820777620,0.40767324,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820777819,0.003,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820778669,0.40494858,41986.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820779471,0.40794858,41986.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820779974,0.35467324,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820780872,0.11739917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820781081,0.44353942,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820781273,0.54353942,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820781471,0.54553942,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820782725,0.54353942,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820783023,0.26739917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820783422,0.17139917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820784620,0.16739917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820785421,0.17139917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820786690,0.16739917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820786887,0.44155779,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820787287,0.54155779,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820787488,0.54455779,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820787690,0.27039917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820787888,0.54635385,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820788292,0.27039917,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820788690,0.45447252,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820788893,0.55447252,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820789492,0.55647252,41985.0,41984.0,0.00218685]
["bitfinex","BTCUSD",1644820790527,0.55647252,41985.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820790528,1.0,41983.0,41978.0,0.38740796]
["bitfinex","BTCUSD",1644820790729,1.051823,41980.0,41979.0,0.00022651]
["bitfinex","BTCUSD",1644820790929,0.30969,41979.0,41961.0,0.42]
["bitfinex","BTCUSD",1644820791127,0.332923,41964.0,41962.0,0.17507581]
["bitfinex","BTCUSD",1644820791328,0.332923,41964.0,41961.0,0.42]
["bitfinex","BTCUSD",1644820791329,0.05,41964.0,41961.0,0.42]
["bitfinex","BTCUSD",1644820791531,0.1,41964.0,41961.0,0.42]
["bitfinex","BTCUSD",1644820791724,0.382923,41966.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820791924,0.332923,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820792124,0.30410452,41967.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820792325,0.332923,41969.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820792526,0.1,41967.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820792726,0.32456534,41966.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820793125,0.1,41966.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820793325,0.1035,41970.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820793583,0.003,41966.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820794679,0.25712755,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820795482,0.26012755,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820796586,0.25712755,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820797182,0.69005055,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820797423,0.79305055,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820798523,1.07876691,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820798723,0.79005055,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820798925,1.0967641,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820799125,0.84355055,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820799322,1.0967641,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820799525,0.0555,41965.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820799726,0.002,41965.0,41964.0,0.52340343]
["bitfinex","BTCUSD",1644820800724,0.25321355,41971.0,41964.0,0.19048043]
["bitfinex","BTCUSD",1644820800925,0.25321355,41971.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820801174,0.25121383,41971.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820801373,0.001,41971.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820801575,0.051,41971.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820801781,0.05,41970.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820802173,0.001,41971.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820802373,0.001,41971.0,41964.0,0.19048043]
["bitfinex","BTCUSD",1644820802773,1.0533015,41973.0,41964.0,0.19048043]
["bitfinex","BTCUSD",1644820802973,0.7533015,41973.0,41964.0,0.19048043]
["bitfinex","BTCUSD",1644820803175,0.75314406,41973.0,41964.0,0.19048043]
["bitfinex","BTCUSD",1644820803373,0.75353285,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820803575,0.75453285,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820803975,0.75453285,41973.0,41964.0,0.19048043]
["bitfinex","BTCUSD",1644820804173,0.75453285,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820804378,0.60414406,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820804575,0.60453285,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820804829,0.60353285,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820805532,0.60514406,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820805828,0.60514406,41973.0,41964.0,0.17457891]
["bitfinex","BTCUSD",1644820805829,0.60553285,41973.0,41964.0,0.17457891]
["bitfinex","BTCUSD",1644820806827,0.60314406,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820807030,0.6035021,41973.0,41965.0,0.26225927]
["bitfinex","BTCUSD",1644820807429,0.6045021,41973.0,41965.0,0.00022616]
["bitfinex","BTCUSD",1644820808026,0.2868448,41972.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820808427,0.6045021,41973.0,41964.0,0.17435275]
["bitfinex","BTCUSD",1644820808681,0.6035021,41973.0,41964.0,0.17457891]
["bitfinex","BTCUSD",1644820809080,2.10889716,41971.0,41964.0,0.17457891]
["bitfinex","BTCUSD",1644820809279,0.27844635,41970.0,41964.0,0.16935275]
["bitfinex","BTCUSD",1644820809479,0.27844635,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820810679,0.27844635,41970.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820810879,0.332923,41969.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820811280,0.05,41969.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820811479,0.051,41969.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820811681,0.05,41968.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820811879,0.332923,41968.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820812083,0.001,41969.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820812343,0.05,41968.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820812535,0.109689,41967.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820812735,0.109689,41967.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820813036,0.332923,41969.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820813237,0.382923,41969.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820813440,0.001,41967.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820813636,0.10969,41966.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820813839,0.15969,41966.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820814036,0.332923,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820814637,0.332923,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820815440,0.333923,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820816572,0.001,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820816773,0.332923,41971.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820816970,0.382923,41971.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820817171,0.10969,41970.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820817571,0.10969,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820818771,0.10969,41970.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820819178,0.332923,41969.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820819373,0.332923,41970.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820819575,0.333923,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820819834,0.05,41969.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820820233,0.332923,41969.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820820533,0.001,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820820733,0.05,41972.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820820934,0.332923,41971.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820821336,0.10969,41970.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820821534,0.332923,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820822334,0.109689,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820822540,0.332923,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820822736,0.332923,41970.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820823237,0.60350601,41973.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820823436,0.60350601,41973.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820823437,0.001,41970.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820824874,0.90728285,41973.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820824875,0.27739607,41972.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820825078,0.332923,41971.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820825275,0.382923,41971.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820825473,0.05,41971.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820825675,0.002,41972.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820825874,0.332923,41971.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820826076,0.382923,41971.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820826276,0.05,41971.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820826475,0.35577683,41972.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820826677,0.332923,41971.0,41965.0,0.01612768]
["bitfinex","BTCUSD",1644820826877,0.10969,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820827333,0.05,41972.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820827534,0.336923,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820827739,0.004,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820828136,0.004,41971.0,41965.0,0.00022616]
["bitfinex","BTCUSD",1644820828340,0.004,41971.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820828538,0.004,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820828739,0.35413879,41973.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820828938,0.332923,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820829136,0.30377683,41972.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820829338,0.30377683,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820829539,0.30777683,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820829738,0.054,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820829937,0.332923,41969.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820830139,0.004,41971.0,41965.0,0.00022616]
["bitfinex","BTCUSD",1644820830347,0.004,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820830840,0.40377683,41972.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820831085,0.40377683,41972.0,41965.0,0.00022616]
["bitfinex","BTCUSD",1644820831287,0.30377683,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820831489,0.30377683,41971.0,41966.0,0.001]
["bitfinex","BTCUSD",1644820831686,0.30377683,41971.0,41966.0,0.01735384]
["bitfinex","BTCUSD",1644820832788,0.30377683,41971.0,41966.0,0.01635384]
["bitfinex","BTCUSD",1644820832991,0.30377683,41971.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820833188,0.30377683,41969.0,41966.0,0.01612768]
["bitfinex","BTCUSD",1644820833890,0.30377683,41970.0,41965.0,0.25700411]
["bitfinex","BTCUSD",1644820834089,0.30377683,41970.0,41965.0,0.25677795]
["bitfinex","BTCUSD",1644820834287,0.30377683,41969.0,41965.0,0.00022616]
["bitfinex","BTCUSD",1644820834488,0.30377683,41969.0,41964.0,0.17959303]
["bitfinex","BTCUSD",1644820834688,0.30377683,41970.0,41964.0,0.17959303]
["bitfinex","BTCUSD",1644820835234,0.30377683,41968.0,41964.0,0.17959303]
["bitfinex","BTCUSD",1644820835433,0.35478861,41970.0,41964.0,0.17959303]
["bitfinex","BTCUSD",1644820835434,0.30377683,41967.0,41964.0,0.17959303]
["bitfinex","BTCUSD",1644820835637,0.30377683,41967.0,41965.0,0.27152542]
["bitfinex","BTCUSD",1644820835833,0.35578861,41970.0,41965.0,0.27152542]
["bitfinex","BTCUSD",1644820835834,0.30377683,41968.0,41965.0,0.27152542]
["bitfinex","BTCUSD",1644820836033,0.30377683,41968.0,41965.0,0.27175158]
["bitfinex","BTCUSD",1644820836236,0.30377683,41968.0,41965.0,0.26029541]
["bitfinex","BTCUSD",1644820836437,0.30377683,41968.0,41965.0,0.0001637]
["bitfinex","BTCUSD",1644820836438,0.30377683,41966.0,41965.0,0.0001637]
["bitfinex","BTCUSD",1644820836635,0.24486895,41966.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820836935,0.41460195,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820837134,0.46810195,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820837336,0.48277994,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820837634,0.966773,41965.0,41964.0,0.16446535]
["bitfinex","BTCUSD",1644820837836,0.967773,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820838035,0.70926598,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820838686,0.9973041,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820839286,1.0973041,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820839487,0.9993041,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820840488,1.0992041,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820840689,0.9973041,41965.0,41964.0,0.16346535]
["bitfinex","BTCUSD",1644820841089,0.9973041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820841590,0.9983041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820841989,1.16362415,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820842427,1.0983041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820842829,1.1473041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820843629,1.1493041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820844732,1.1473041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820845531,1.1493041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820846776,1.1473041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820847579,1.1493041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820847778,1.0993041,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820848584,0.81026598,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820848781,0.30401154,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820848980,0.05,41966.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820848981,0.35401154,41966.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820849181,0.30401154,41966.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820849379,0.332923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820849580,0.10969,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820849835,0.30401154,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820850036,0.332923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820851532,0.333923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820852433,0.25433568,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820852635,0.001,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820852835,0.25334008,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820853691,0.25334008,41965.0,41964.0,0.16330708]
["bitfinex","BTCUSD",1644820853692,0.001,41965.0,41964.0,0.16330708]
["bitfinex","BTCUSD",1644820855092,0.332923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820855595,0.334923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820855791,0.002,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820856794,0.332923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820857340,0.63693454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820857539,0.63793454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820858540,0.333923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820858941,0.332923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820859140,0.10969,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820859541,0.41570154,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820860341,0.11169,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820860542,0.63893454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820860842,0.68693454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820861085,0.382923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820861289,0.68693454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820861483,0.382923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820861688,0.384923,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820862385,0.68893454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820862784,0.63693454,41965.0,41964.0,0.16230708]
["bitfinex","BTCUSD",1644820863184,0.63693454,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820863784,0.63893454,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820863988,0.334923,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820864187,0.002,41965.0,41964.0,0.17833577]
["bitfinex","BTCUSD",1644820864385,0.002,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820865042,0.36307834,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820865240,0.58631134,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820865441,0.332923,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820865640,0.333041,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820866240,0.30401154,41966.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820866439,0.333041,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820866839,0.328041,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820867546,0.334041,41965.0,41964.0,0.16320809]
["bitfinex","BTCUSD",1644820867747,0.001,41965.0,41964.0,0.16320809]
["bitfinex","BTCUSD",1644820868898,0.30401154,41966.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820869697,0.30501154,41966.0,41964.0,0.16320809]
["bitfinex","BTCUSD",1644820870599,0.333041,41965.0,41964.0,0.16320809]
["bitfinex","BTCUSD",1644820870799,0.30501154,41966.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820870998,0.333041,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820871198,0.30401154,41966.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820871702,0.001,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820872556,0.30501154,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820872757,0.30401154,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820873062,0.333041,41966.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820873255,0.68773526,41966.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820873655,0.002,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820874462,0.335041,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820874659,0.68973526,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820874858,0.68773526,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820875056,0.50354088,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820875257,0.17049988,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820875457,0.68787289,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820875659,0.78987289,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820875858,0.60554063,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820876287,0.45603749,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820876787,0.45403749,41965.0,41964.0,0.16220809]
["bitfinex","BTCUSD",1644820877391,0.45403749,41965.0,41958.0,0.00022697]
["bitfinex","BTCUSD",1644820877392,1.0,41964.0,41958.0,0.00022697]
["bitfinex","BTCUSD",1644820877593,0.35489777,41959.0,41956.0,0.00022697]
["bitfinex","BTCUSD",1644820877790,0.10271,41958.0,41955.0,0.00022697]
["bitfinex","BTCUSD",1644820877989,0.35492109,41956.0,41954.0,0.42]
["bitfinex","BTCUSD",1644820878190,0.386541,41955.0,41944.0,0.00022697]
["bitfinex","BTCUSD",1644820878391,0.386541,41955.0,41943.0,0.42]
["bitfinex","BTCUSD",1644820878392,0.20281317,41948.0,41943.0,0.42]
["bitfinex","BTCUSD",1644820878792,0.25281317,41948.0,41943.0,0.42]
["bitfinex","BTCUSD",1644820878990,0.25281317,41948.0,41943.0,0.42036147]
["bitfinex","BTCUSD",1644820879497,0.05,41948.0,41943.0,0.42058844]
["bitfinex","BTCUSD",1644820879692,0.001,41948.0,41943.0,0.42058844]
["bitfinex","BTCUSD",1644820880238,0.333041,41947.0,41943.0,0.42058844]
["bitfinex","BTCUSD",1644820880437,0.001,41948.0,41943.0,0.38558844]
["bitfinex","BTCUSD",1644820880640,0.53585417,41947.0,41943.0,0.38558844]
["bitfinex","BTCUSD",1644820880839,0.63935417,41947.0,41943.0,0.38536147]
["bitfinex","BTCUSD",1644820881141,0.04921,41944.0,41943.0,0.38536147]
["bitfinex","BTCUSD",1644820881342,0.04921,41944.0,41943.0,0.385]
["bitfinex","BTCUSD",1644820881343,0.333041,41944.0,41943.0,0.385]
["bitfinex","BTCUSD",1644820881540,0.05,41945.0,41943.0,0.38212692]
["bitfinex","BTCUSD",1644820882247,0.25281317,41946.0,41943.0,0.38212692]
["bitfinex","BTCUSD",1644820882447,0.001,41947.0,41944.0,0.333041]
["bitfinex","BTCUSD",1644820882747,0.001,41947.0,41946.0,0.333041]
["bitfinex","BTCUSD",1644820882945,0.05,41948.0,41946.0,0.333041]
["bitfinex","BTCUSD",1644820883142,0.05,41948.0,41946.0,0.34939565]
["bitfinex","BTCUSD",1644820883345,0.20281317,41953.0,41946.0,0.34916868]
["bitfinex","BTCUSD",1644820883598,0.20281317,41954.0,41951.0,0.01612768]
["bitfinex","BTCUSD",1644820883798,0.20281317,41955.0,41951.0,0.01612768]
["bitfinex","BTCUSD",1644820884697,0.30281317,41955.0,41951.0,0.01612768]
["bitfinex","BTCUSD",1644820885198,0.20281317,41953.0,41951.0,0.01648919]
["bitfinex","BTCUSD",1644820885398,0.20281317,41953.0,41951.0,0.00036151]
["bitfinex","BTCUSD",1644820885596,0.05,41952.0,41951.0,0.00036151]
["bitfinex","BTCUSD",1644820885796,0.05,41952.0,41951.0,0.00136151]
["bitfinex","BTCUSD",1644820885998,0.25281317,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820886196,0.05,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820886398,0.33224825,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820887340,0.38574825,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820887551,0.5884532,41952.0,41949.0,0.00036145]
["bitfinex","BTCUSD",1644820887744,0.25720495,41952.0,41949.0,0.00036145]
["bitfinex","BTCUSD",1644820887944,0.53574595,41951.0,41949.0,0.00036145]
["bitfinex","BTCUSD",1644820888146,0.0535,41950.0,41949.0,0.00036145]
["bitfinex","BTCUSD",1644820888642,0.27553346,41949.0,41947.0,0.00036146]
["bitfinex","BTCUSD",1644820888844,0.25620495,41950.0,41947.0,0.00036146]
["bitfinex","BTCUSD",1644820889243,0.20270495,41953.0,41947.0,0.00036146]
["bitfinex","BTCUSD",1644820889443,0.20270495,41953.0,41949.0,0.01612768]
["bitfinex","BTCUSD",1644820889644,0.001,41950.0,41949.0,0.01612768]
["bitfinex","BTCUSD",1644820889847,0.001,41950.0,41949.0,0.01648914]
["bitfinex","BTCUSD",1644820890445,0.001,41950.0,41949.0,0.00036146]
["bitfinex","BTCUSD",1644820891086,0.001,41950.0,41948.0,0.00022697]
["bitfinex","BTCUSD",1644820891287,0.001,41950.0,41947.0,0.01748915]
["bitfinex","BTCUSD",1644820891491,0.001,41950.0,41947.0,0.01648915]
["bitfinex","BTCUSD",1644820891686,0.001,41950.0,41948.0,0.334041]
["bitfinex","BTCUSD",1644820891886,0.001,41950.0,41949.0,0.333041]
["bitfinex","BTCUSD",1644820892088,0.001,41950.0,41949.0,0.34939565]
["bitfinex","BTCUSD",1644820892890,0.20270495,41956.0,41949.0,0.34939565]
["bitfinex","BTCUSD",1644820893089,0.20270495,41957.0,41948.0,0.00022697]
["bitfinex","BTCUSD",1644820893289,0.25270495,41956.0,41955.0,0.01612768]
["bitfinex","BTCUSD",1644820893490,0.25270495,41957.0,41955.0,0.01612768]
["bitfinex","BTCUSD",1644820893691,0.25370495,41957.0,41955.0,0.01612768]
["bitfinex","BTCUSD",1644820893893,0.20270495,41956.0,41955.0,0.01612768]
["bitfinex","BTCUSD",1644820894090,0.20270495,41956.0,41951.0,0.00022697]
["bitfinex","BTCUSD",1644820894292,0.25370495,41957.0,41950.0,0.00036145]
["bitfinex","BTCUSD",1644820894493,0.25370495,41957.0,41953.0,0.01612768]
["bitfinex","BTCUSD",1644820894939,0.25270495,41957.0,41953.0,0.01612768]
["bitfinex","BTCUSD",1644820895134,0.20270495,41956.0,41952.0,0.00022697]
["bitfinex","BTCUSD",1644820895437,0.20270495,41956.0,41953.0,0.01612768]
["bitfinex","BTCUSD",1644820895634,0.20370495,41956.0,41953.0,0.01612768]
["bitfinex","BTCUSD",1644820896033,0.001,41956.0,41953.0,0.01635465]
["bitfinex","BTCUSD",1644820896233,0.001,41956.0,41953.0,0.00022697]
["bitfinex","BTCUSD",1644820896433,0.001,41956.0,41952.0,0.00136144]
["bitfinex","BTCUSD",1644820896832,0.20366919,41956.0,41952.0,0.001]
["bitfinex","BTCUSD",1644820897033,0.42297598,41957.0,41952.0,0.00036144]
["bitfinex","BTCUSD",1644820897034,0.20266919,41955.0,41952.0,0.00036144]
["bitfinex","BTCUSD",1644820897237,0.20266919,41954.0,41952.0,0.00036144]
["bitfinex","BTCUSD",1644820897434,0.20266919,41954.0,41952.0,0.00014511]
["bitfinex","BTCUSD",1644820897839,0.20266919,41954.0,41952.0,0.00114511]
["bitfinex","BTCUSD",1644820898043,0.20266919,41954.0,41952.0,0.001]
["bitfinex","BTCUSD",1644820898439,0.49398294,41954.0,41952.0,0.001]
["bitfinex","BTCUSD",1644820898689,0.65,41953.0,41948.0,0.00636151]
["bitfinex","BTCUSD",1644820898888,0.65,41953.0,41949.0,0.00022701]
["bitfinex","BTCUSD",1644820899084,0.7,41953.0,41948.0,0.00636151]
["bitfinex","BTCUSD",1644820899584,0.7,41953.0,41949.0,0.00023081]
["bitfinex","BTCUSD",1644820899783,0.701,41953.0,41949.0,0.00045782]
["bitfinex","BTCUSD",1644820899984,0.701,41953.0,41950.0,0.00636151]
["bitfinex","BTCUSD",1644820900385,0.051,41953.0,41950.0,0.00658852]
["bitfinex","BTCUSD",1644820900785,0.20366919,41953.0,41950.0,0.00636151]
["bitfinex","BTCUSD",1644820900985,0.54398294,41954.0,41951.0,0.00636151]
["bitfinex","BTCUSD",1644820901185,0.54398294,41954.0,41951.0,0.00658852]
["bitfinex","BTCUSD",1644820901384,0.54398294,41954.0,41951.0,0.00636151]
["bitfinex","BTCUSD",1644820901585,0.54398294,41954.0,41945.0,0.333041]
["bitfinex","BTCUSD",1644820901784,0.54498294,41954.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820901986,0.051,41954.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820902444,0.001,41954.0,41951.0,0.001]
["bitfinex","BTCUSD",1644820903045,0.30567738,41953.0,41944.0,0.333041]
["bitfinex","BTCUSD",1644820903249,0.30567738,41953.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820903250,0.35567738,41953.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820903445,0.35567738,41953.0,41943.0,0.66150712]
["bitfinex","BTCUSD",1644820903848,0.35667738,41953.0,41944.0,0.001]
["bitfinex","BTCUSD",1644820904247,0.35667738,41953.0,41946.0,0.00023066]
["bitfinex","BTCUSD",1644820904447,0.55934657,41953.0,41946.0,0.00023066]
["bitfinex","BTCUSD",1644820905047,0.24650919,41953.0,41946.0,0.00023066]
["bitfinex","BTCUSD",1644820905247,0.24650919,41953.0,41944.0,0.001]
["bitfinex","BTCUSD",1644820905448,0.24650919,41953.0,41947.0,0.00038829]
["bitfinex","BTCUSD",1644820905647,0.24550919,41953.0,41947.0,0.00038829]
["bitfinex","BTCUSD",1644820905851,0.24650919,41953.0,41947.0,0.00038829]
["bitfinex","BTCUSD",1644820906086,0.52329582,41953.0,41947.0,0.00038829]
["bitfinex","BTCUSD",1644820906487,0.52329582,41953.0,41946.0,0.001]
["bitfinex","BTCUSD",1644820906687,0.20266919,41952.0,41947.0,0.00038829]
["bitfinex","BTCUSD",1644820907788,0.20366919,41952.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820907987,0.20366919,41952.0,41947.0,0.00138829]
["bitfinex","BTCUSD",1644820908589,0.30379835,41951.0,41947.0,0.00138829]
["bitfinex","BTCUSD",1644820908987,0.30379835,41951.0,41943.0,0.64687733]
["bitfinex","BTCUSD",1644820909187,0.20266919,41951.0,41947.0,0.00038828]
["bitfinex","BTCUSD",1644820909389,0.20266919,41952.0,41947.0,0.00038828]
["bitfinex","BTCUSD",1644820909837,0.001,41951.0,41947.0,0.00138828]
["bitfinex","BTCUSD",1644820910037,0.001,41951.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820910232,0.001,41951.0,41947.0,0.00138828]
["bitfinex","BTCUSD",1644820910433,0.27630355,41951.0,41947.0,0.00138828]
["bitfinex","BTCUSD",1644820910835,0.32630355,41951.0,41947.0,0.00138828]
["bitfinex","BTCUSD",1644820911038,0.52797274,41951.0,41947.0,0.00038828]
["bitfinex","BTCUSD",1644820911237,0.52797274,41951.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820911238,0.25266919,41951.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820911435,0.20266919,41950.0,41947.0,0.00038828]
["bitfinex","BTCUSD",1644820911934,0.20266919,41949.0,41947.0,0.00138828]
["bitfinex","BTCUSD",1644820912334,0.25266919,41949.0,41947.0,0.00138828]
["bitfinex","BTCUSD",1644820912536,0.35301346,41949.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820912934,0.55568265,41949.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820913236,0.55568265,41949.0,41946.0,0.00038829]
["bitfinex","BTCUSD",1644820913237,0.05,41949.0,41946.0,0.00038829]
["bitfinex","BTCUSD",1644820913688,0.25266919,41950.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820913884,0.001,41949.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820914285,0.27093302,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820914686,0.32093302,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820915688,0.32093302,41948.0,41945.0,0.00038829]
["bitfinex","BTCUSD",1644820915889,0.32093302,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820915890,0.32193302,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820918234,0.52460221,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820918632,0.52460221,41948.0,41947.0,0.00122687]
["bitfinex","BTCUSD",1644820919033,0.25266919,41948.0,41946.0,0.00022687]
["bitfinex","BTCUSD",1644820919235,0.25266919,41948.0,41945.0,0.00038829]
["bitfinex","BTCUSD",1644820919735,0.25366919,41948.0,41945.0,0.001]
["bitfinex","BTCUSD",1644820920137,0.56039294,41948.0,41945.0,0.00122687]
["bitfinex","BTCUSD",1644820920538,0.23803839,41946.0,41945.0,0.00122687]
["bitfinex","BTCUSD",1644820921186,0.25266919,41948.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820921392,0.25266919,41948.0,41944.0,0.00022687]
["bitfinex","BTCUSD",1644820921584,0.25266919,41948.0,41943.0,0.38215375]
["bitfinex","BTCUSD",1644820921785,0.20366919,41948.0,41945.0,0.001]
["bitfinex","BTCUSD",1644820921986,0.20366919,41948.0,41946.0,0.333041]
["bitfinex","BTCUSD",1644820921987,0.001,41948.0,41946.0,0.333041]
["bitfinex","BTCUSD",1644820922185,0.001,41948.0,41947.0,0.25953536]
["bitfinex","BTCUSD",1644820922385,0.001,41948.0,41946.0,0.00022687]
["bitfinex","BTCUSD",1644820922586,0.001,41948.0,41947.0,0.333041]
["bitfinex","BTCUSD",1644820922786,0.20366919,41948.0,41946.0,0.00022687]
["bitfinex","BTCUSD",1644820922984,0.20266919,41948.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820923186,0.20266919,41948.0,41946.0,0.333041]
["bitfinex","BTCUSD",1644820923387,0.20266919,41948.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820923588,0.20266919,41948.0,41946.0,0.333041]
["bitfinex","BTCUSD",1644820923788,0.20266919,41948.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820923992,0.20366919,41948.0,41946.0,0.001]
["bitfinex","BTCUSD",1644820924188,0.20366919,41948.0,41947.0,0.333041]
["bitfinex","BTCUSD",1644820924389,0.20366919,41948.0,41946.0,0.00122687]
["bitfinex","BTCUSD",1644820924590,0.20366919,41948.0,41947.0,0.333041]
["bitfinex","BTCUSD",1644820924833,0.20366919,41948.0,41947.0,0.00022687]
["bitfinex","BTCUSD",1644820925042,0.20366919,41948.0,41947.0,0.333041]
["bitfinex","BTCUSD",1644820925234,0.20366919,41948.0,41947.0,0.33326787]
["bitfinex","BTCUSD",1644820925638,0.001,41948.0,41947.0,0.61717238]
["bitfinex","BTCUSD",1644820925835,0.001,41948.0,41947.0,0.33426787]
["bitfinex","BTCUSD",1644820926036,0.20366919,41948.0,41947.0,0.334041]
["bitfinex","BTCUSD",1644820926738,0.20366919,41948.0,41947.0,0.33395406]
["bitfinex","BTCUSD",1644820927635,0.20266919,41948.0,41947.0,0.33295406]
["bitfinex","BTCUSD",1644820927839,0.20366919,41948.0,41947.0,0.334141]
["bitfinex","BTCUSD",1644820928685,0.001,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1644820928986,0.001,41948.0,41947.0,0.334141]
["bitfinex","BTCUSD",1644820929190,0.25333648,41949.0,41946.0,0.00022687]
["bitfinex","BTCUSD",1644820929388,0.25333648,41949.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820929587,0.20287405,41947.0,41946.0,0.333141]
["bitfinex","BTCUSD",1644820929785,0.20287405,41947.0,41946.0,0.334141]
["bitfinex","BTCUSD",1644820929986,0.20287405,41947.0,41946.0,0.33436787]
["bitfinex","BTCUSD",1644820930386,0.20287405,41947.0,41946.0,0.00122687]
["bitfinex","BTCUSD",1644820930785,0.20287405,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1644820930985,0.20287405,41947.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820931186,0.20287405,41947.0,41946.0,0.333141]
["bitfinex","BTCUSD",1644820931385,0.20287405,41947.0,41945.0,0.33336787]
["bitfinex","BTCUSD",1644820931586,0.20287405,41947.0,41945.0,0.333151]
["bitfinex","BTCUSD",1644820931789,0.20387405,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1644820931987,0.20387405,41947.0,41946.0,0.00122687]
["bitfinex","BTCUSD",1644820932333,0.20387405,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1644820933136,0.20287405,41947.0,41945.0,0.00022687]
["bitfinex","BTCUSD",1644820933337,0.20287405,41947.0,41945.0,0.333151]
["bitfinex","BTCUSD",1644820933536,0.20287405,41947.0,41945.0,0.33337787]
["bitfinex","BTCUSD",1644820933936,0.20387405,41947.0,41945.0,0.33437787]
["bitfinex","BTCUSD",1644820935138,0.20287405,41947.0,41945.0,0.27837787]
["bitfinex","BTCUSD",1644820935941,0.20387405,41947.0,41946.0,0.59447386]
["bitfinex","BTCUSD",1644820936204,0.001,41947.0,41946.0,0.59470173]
["bitfinex","BTCUSD",1644820937098,0.25333648,41950.0,41946.0,0.59470173]
["bitfinex","BTCUSD",1644820937297,0.25333648,41950.0,41946.0,0.26132286]
["bitfinex","BTCUSD",1644820937899,0.25433648,41950.0,41946.0,0.26267703]
["bitfinex","BTCUSD",1644820938701,0.25433648,41950.0,41946.0,0.00135417]
["bitfinex","BTCUSD",1644820938902,0.30433648,41950.0,41946.0,0.001]
["bitfinex","BTCUSD",1644820939101,0.25333648,41949.0,41946.0,0.00035425]
["bitfinex","BTCUSD",1644820939307,0.08279753,41948.0,41946.0,0.00035425]
["bitfinex","BTCUSD",1644820939514,0.58648848,41947.0,41946.0,0.00035425]
["bitfinex","BTCUSD",1644820939707,0.63715578,41947.0,41946.0,0.00035425]
["bitfinex","BTCUSD",1644820939943,0.68715578,41947.0,41946.0,0.00035425]
["bitfinex","BTCUSD",1644820940145,0.33327098,41945.0,41944.0,0.00022687]
["bitfinex","BTCUSD",1644820940350,0.05011898,41945.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820940746,0.25360445,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820941147,0.30360445,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820941749,0.05,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820941949,0.051,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820942153,0.334152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820942450,0.384152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820942649,0.334152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820942850,0.001,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820943249,0.00011898,41945.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820943887,0.00111898,41945.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820944095,0.00111898,41945.0,41943.0,0.38199232]
["bitfinex","BTCUSD",1644820944488,0.333152,41944.0,41943.0,0.38199232]
["bitfinex","BTCUSD",1644820944890,0.383152,41944.0,41943.0,0.38199232]
["bitfinex","BTCUSD",1644820945091,0.383152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820945894,0.334152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820946197,0.051,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820946594,0.001,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820947340,0.333152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820947937,0.001,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820949338,0.00041998,41945.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820949537,0.333152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820949739,0.383152,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820949942,0.051,41944.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820950137,0.001,41944.0,41943.0,0.38199232]
["bitfinex","BTCUSD",1644820951191,0.00041998,41945.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820951996,0.00141998,41945.0,41943.0,0.38176545]
["bitfinex","BTCUSD",1644820952595,0.00141998,41945.0,41943.0,0.38199232]
["bitfinex","BTCUSD",1644820953092,0.00041998,41945.0,41943.0,0.38199232]
["bitfinex","BTCUSD",1644820953493,0.00041998,41945.0,41944.0,0.333152]
["bitfinex","BTCUSD",1644820953692,0.00041998,41945.0,41944.0,0.48620517]
["bitfinex","BTCUSD",1644820953892,0.00141998,41945.0,41944.0,0.15305317]
["bitfinex","BTCUSD",1644820954293,0.00141998,41945.0,41944.0,0.48620517]
["bitfinex","BTCUSD",1644820954496,0.00141998,41945.0,41944.0,0.70538253]
["bitfinex","BTCUSD",1644820954693,0.00141998,41945.0,41944.0,0.89552274]
["bitfinex","BTCUSD",1644820954951,0.00141998,41945.0,41944.0,1.7111521]
["bitfinex","BTCUSD",1644820955152,0.00041998,41945.0,41944.0,1.15210887]
["bitfinex","BTCUSD",1644820955347,0.00041998,41945.0,41944.0,1.26510887]
["bitfinex","BTCUSD",1644820955947,0.00041998,41945.0,41944.0,1.26610887]
["bitfinex","BTCUSD",1644820956749,0.00035291,41945.0,41944.0,1.26610887]
["bitfinex","BTCUSD",1644820956949,0.00035291,41945.0,41944.0,1.46745484]
["bitfinex","BTCUSD",1644820957248,0.00035291,41945.0,41944.0,1.26510887]
["bitfinex","BTCUSD",1644820957754,0.00035291,41945.0,41944.0,1.46643838]
["bitfinex","BTCUSD",1644820957947,0.00035291,41945.0,41944.0,1.46843838]
["bitfinex","BTCUSD",1644820959202,0.00035291,41945.0,41944.0,1.26510887]
["bitfinex","BTCUSD",1644820960001,0.00035291,41945.0,41944.0,1.26610887]
["bitfinex","BTCUSD",1644820960205,0.00035291,41945.0,41944.0,1.16260887]
["bitfinex","BTCUSD",1644820961202,0.00035291,41945.0,41944.0,1.16160887]
["bitfinex","BTCUSD",1644820961902,0.00135291,41945.0,41944.0,1.16260887]
["bitfinex","BTCUSD",1644820962336,0.00135291,41945.0,41944.0,1.40339374]
["bitfinex","BTCUSD",1644820962542,0.00135291,41945.0,41944.0,1.07024174]
["bitfinex","BTCUSD",1644820962736,0.00135291,41945.0,41944.0,1.16260887]
["bitfinex","BTCUSD",1644820962936,0.00135291,41945.0,41944.0,0.82945687]
["bitfinex","BTCUSD",1644820963143,0.00035291,41945.0,41944.0,0.82845687]
["bitfinex","BTCUSD",1644820963537,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820963940,0.00035291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820963941,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820964138,0.00135291,41945.0,41944.0,0.71645687]
["bitfinex","BTCUSD",1644820965239,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820966088,0.00135291,41945.0,41944.0,0.71645687]
["bitfinex","BTCUSD",1644820966292,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820967089,0.00135291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820967290,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820967489,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820967691,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820967890,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820968691,0.00135291,41945.0,41944.0,0.71645687]
["bitfinex","BTCUSD",1644820969195,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820969391,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820970033,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820970242,0.00135291,41945.0,41944.0,0.71645687]
["bitfinex","BTCUSD",1644820970535,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820970735,0.00135291,41945.0,41944.0,0.71645687]
["bitfinex","BTCUSD",1644820970939,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820971135,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820971336,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820971938,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820973138,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820973339,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820973789,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820973990,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820975191,0.00135291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820975192,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820975991,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820977340,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820977540,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820977740,0.00035291,41945.0,41944.0,0.71545687]
["bitfinex","BTCUSD",1644820977940,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820978139,0.00135291,41945.0,41944.0,0.71645687]
["bitfinex","BTCUSD",1644820978339,0.00135291,41945.0,41944.0,1.04960887]
["bitfinex","BTCUSD",1644820979140,0.00035291,41945.0,41944.0,1.30682548]
["bitfinex","BTCUSD",1644820979439,0.00035291,41945.0,41944.0,1.30689441]
["bitfinex","BTCUSD",1644820979639,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820980041,0.00135291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820982088,0.00235291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820982591,0.00035291,41945.0,41944.0,1.04860887]
["bitfinex","BTCUSD",1644820983793,0.00035291,41945.0,41944.0,1.24069788]
["bitfinex","BTCUSD",1644820983998,0.04135291,41945.0,41944.0,1.24069788]
["bitfinex","BTCUSD",1644820984597,0.3,41957.0,41946.0,0.333152]
["bitfinex","BTCUSD",1644820984856,0.0003286,41959.0,41957.0,0.333152]
["bitfinex","BTCUSD",1644820985053,0.0003286,41959.0,41958.0,0.0535]
["bitfinex","BTCUSD",1644820985252,0.0003286,41959.0,41958.0,0.386652]
["bitfinex","BTCUSD",1644820985451,0.0003286,41959.0,41958.0,1.101652]
["bitfinex","BTCUSD",1644820985851,0.00027482,41966.0,41959.0,0.333152]
["bitfinex","BTCUSD",1644820986052,0.00032863,41961.0,41959.0,0.386652]
["bitfinex","BTCUSD",1644820987056,0.30431204,41966.0,41959.0,0.386652]
["bitfinex","BTCUSD",1644820987253,0.00034828,41962.0,41959.0,0.386652]
["bitfinex","BTCUSD",1644820987853,0.00034828,41962.0,41959.0,0.333152]
["bitfinex","BTCUSD",1644820988058,0.00134828,41962.0,41959.0,0.001]
["bitfinex","BTCUSD",1644820988255,0.001,41962.0,41959.0,0.001]
["bitfinex","BTCUSD",1644820988455,0.333152,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644820988702,0.63611859,41960.0,41959.0,0.001]
["bitfinex","BTCUSD",1644820989300,0.94015581,41960.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820989496,0.61026916,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820989697,0.333152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820989901,0.383152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820990099,0.383152,41959.0,41958.0,0.716]
["bitfinex","BTCUSD",1644820990796,0.433152,41959.0,41958.0,0.716]
["bitfinex","BTCUSD",1644820991399,0.433152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820991999,0.433152,41959.0,41958.0,0.716]
["bitfinex","BTCUSD",1644820992000,0.434152,41959.0,41958.0,0.716]
["bitfinex","BTCUSD",1644820993252,0.433152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820993848,0.383152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820994048,0.384152,41959.0,41958.0,0.716]
["bitfinex","BTCUSD",1644820995351,0.383152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820996203,0.051,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820996403,0.384152,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820996609,0.76987655,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820996804,0.86987655,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820997404,0.86887655,41959.0,41958.0,0.715]
["bitfinex","BTCUSD",1644820997604,0.86887655,41959.0,41958.0,0.5670044]
["bitfinex","BTCUSD",1644820998005,0.81887655,41959.0,41958.0,0.5670044]
["bitfinex","BTCUSD",1644820998207,0.87237655,41959.0,41958.0,0.5670044]
["bitfinex","BTCUSD",1644820999406,0.87437655,41959.0,41958.0,0.5670044]
["bitfinex","BTCUSD",1644820999846,1.22904763,41959.0,41958.0,0.5670044]
["bitfinex","BTCUSD",1644821000046,0.87437655,41959.0,41958.0,0.5670044]
["bitfinex","BTCUSD",1644821000448,0.87437655,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821001048,1.22904763,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821001251,0.89972194,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821001448,1.22920482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821001947,1.22720482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821002347,1.22920482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821003594,1.22720482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821004697,1.22920482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821006194,1.23120482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821006594,1.22720482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821008343,0.87237655,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821008744,1.22720482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821010143,1.22920482,41959.0,41958.0,0.55735936]
["bitfinex","BTCUSD",1644821010748,1.22920482,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821011397,1.22720482,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821012194,1.22920482,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821013596,1.22720482,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821014195,1.22920482,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821015549,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821016146,0.86472447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821016348,0.84972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821017447,0.94762447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821018050,0.94962447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821018250,0.99962447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821019398,0.99762447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821020198,0.99962447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821021399,0.99762447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821022203,0.99962447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821023161,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821023360,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821024161,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821025168,0.99962447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821025363,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821026196,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821027396,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821028099,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821029503,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821030143,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821031949,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821032147,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821033454,0.89772447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821034105,0.89972447,41959.0,41958.0,0.55725757]
["bitfinex","BTCUSD",1644821034909,0.39740986,41957.0,41947.0,0.0003875]
["bitfinex","BTCUSD",1644821035109,0.39740986,41957.0,41945.0,0.63762305]
["bitfinex","BTCUSD",1644821035110,0.06473744,41946.0,41945.0,0.63762305]
["bitfinex","BTCUSD",1644821035308,0.45138944,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821035507,0.50138944,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821035707,0.79989619,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821035910,1.06612713,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821036112,1.06812713,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821037111,1.34151696,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821037347,1.33951696,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821038245,1.34251696,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821038649,1.27777952,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821038847,1.00438969,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821039152,0.37273094,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821039347,0.36973094,41946.0,41945.0,0.08982305]
["bitfinex","BTCUSD",1644821039547,0.2173261,41949.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821039747,0.333152,41948.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821040147,0.64067373,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821040746,0.69067373,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821041206,0.433152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821042200,0.434152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821043401,0.433152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821044200,0.434152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821045442,0.433152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821046245,0.434152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821046846,0.384152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821047447,0.383152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821048250,0.385152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821048695,0.435152,41947.0,41946.0,0.17149071]
["bitfinex","BTCUSD",1644821048899,0.435152,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821049496,0.433152,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821049696,0.383152,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821050096,0.384152,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821051303,0.81392495,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821051504,0.81292495,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821052103,0.81492495,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821052344,0.97408828,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821053346,0.97208828,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821053548,0.74581533,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821053747,1.10083517,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821053950,1.15083517,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821054153,1.15283517,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821054751,0.79781533,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821055354,1.15083517,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821055755,2.41783517,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821055957,2.09473363,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821056227,2.12023363,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821056624,2.54307383,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821057424,2.18821533,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821058024,2.18621533,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821058224,2.18821533,41947.0,41946.0,0.16649071]
["bitfinex","BTCUSD",1644821059025,2.18821533,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821059332,2.22503751,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821059529,2.22303751,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821060153,2.22403751,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821060349,2.28369251,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821060750,2.60170039,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821061348,2.60070039,41947.0,41946.0,0.03774199]
["bitfinex","BTCUSD",1644821061751,1.0,41945.0,41944.0,0.00036525]
["bitfinex","BTCUSD",1644821061952,3.45046043,41945.0,41944.0,0.00036525]
["bitfinex","BTCUSD",1644821062155,3.60046043,41945.0,41944.0,0.00036525]
["bitfinex","BTCUSD",1644821062651,0.07878173,41941.0,41936.0,0.00022687]
["bitfinex","BTCUSD",1644821062851,0.07878173,41941.0,41933.0,0.5827]
["bitfinex","BTCUSD",1644821062852,0.21057491,41939.0,41935.0,0.00168818]
["bitfinex","BTCUSD",1644821063052,0.333152,41938.0,41935.0,0.00146131]
["bitfinex","BTCUSD",1644821063252,0.383152,41938.0,41935.0,0.00146131]
["bitfinex","BTCUSD",1644821063452,0.333152,41936.0,41935.0,0.00146131]
["bitfinex","BTCUSD",1644821063697,0.383152,41936.0,41935.0,0.00146131]
["bitfinex","BTCUSD",1644821063902,0.483152,41936.0,41932.0,0.00022687]
["bitfinex","BTCUSD",1644821064100,0.333152,41934.0,41933.0,0.00034809]
["bitfinex","BTCUSD",1644821064299,0.536652,41934.0,41933.0,0.00034809]
["bitfinex","BTCUSD",1644821064504,0.531652,41934.0,41933.0,0.00034809]
["bitfinex","BTCUSD",1644821065098,0.62053018,41933.0,41932.0,0.00022687]
["bitfinex","BTCUSD",1644821065299,0.20969597,41932.0,41931.0,0.0103481]
["bitfinex","BTCUSD",1644821065500,0.54284797,41932.0,41931.0,0.0103481]
["bitfinex","BTCUSD",1644821065702,0.356652,41932.0,41931.0,0.0103481]
["bitfinex","BTCUSD",1644821066308,0.408652,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644821067446,0.406652,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644821067746,0.0235,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644821068047,0.0235,41932.0,41931.0,0.343152]
["bitfinex","BTCUSD",1644821068249,0.0275,41932.0,41931.0,0.66281312]
["bitfinex","BTCUSD",1644821068547,0.02611291,41932.0,41931.0,0.66281312]
["bitfinex","BTCUSD",1644821068746,0.02611291,41932.0,41931.0,0.89633474]
["bitfinex","BTCUSD",1644821068947,0.02611291,41932.0,41931.0,0.94983474]
["bitfinex","BTCUSD",1644821069547,0.34098777,41943.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821069751,0.15,41943.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821070047,0.05,41943.0,41939.0,0.25901807]
["bitfinex","BTCUSD",1644821070247,0.002,41943.0,41939.0,0.28586956]
["bitfinex","BTCUSD",1644821070448,0.002,41943.0,41939.0,0.28609761]
["bitfinex","BTCUSD",1644821071297,0.002,41943.0,41939.0,0.28644783]
["bitfinex","BTCUSD",1644821071499,0.46284543,41950.0,41939.0,0.28644783]
["bitfinex","BTCUSD",1644821071900,0.30405356,41951.0,41939.0,0.28644783]
["bitfinex","BTCUSD",1644821072097,0.30405356,41950.0,41939.0,0.28644783]
["bitfinex","BTCUSD",1644821072302,0.30505356,41950.0,41939.0,0.28709761]
["bitfinex","BTCUSD",1644821072496,0.30505356,41950.0,41943.0,0.0003502]
["bitfinex","BTCUSD",1644821072698,0.333152,41949.0,41943.0,0.0003502]
["bitfinex","BTCUSD",1644821072898,0.56042742,41950.0,41943.0,0.0003502]
["bitfinex","BTCUSD",1644821073097,0.333152,41949.0,41943.0,0.0003502]
["bitfinex","BTCUSD",1644821073295,0.61042742,41950.0,41943.0,0.0003502]
["bitfinex","BTCUSD",1644821073497,0.333152,41949.0,41940.0,0.00022805]
["bitfinex","BTCUSD",1644821073698,0.05,41949.0,41944.0,0.0003502]
["bitfinex","BTCUSD",1644821073897,0.333152,41948.0,41944.0,0.0003502]
["bitfinex","BTCUSD",1644821074295,0.383152,41948.0,41944.0,0.0003502]
["bitfinex","BTCUSD",1644821074501,0.05,41948.0,41944.0,0.0003502]
["bitfinex","BTCUSD",1644821074700,0.333152,41947.0,41941.0,0.00022805]
["bitfinex","BTCUSD",1644821074953,0.05,41947.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821075148,0.001,41949.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821075349,0.333152,41948.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821075749,0.333152,41946.0,41940.0,0.00022805]
["bitfinex","BTCUSD",1644821075951,0.05,41948.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821076151,0.333152,41947.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821076352,0.004,41948.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821076752,0.333152,41947.0,41944.0,0.00035025]
["bitfinex","BTCUSD",1644821076956,0.333152,41946.0,41940.0,0.00022805]
["bitfinex","BTCUSD",1644821077155,0.004,41948.0,41943.0,0.00033812]
["bitfinex","BTCUSD",1644821077559,0.333152,41945.0,41943.0,0.00033812]
["bitfinex","BTCUSD",1644821077758,0.333152,41944.0,41943.0,0.00033812]
["bitfinex","BTCUSD",1644821078156,0.333152,41944.0,41943.0,0.001]
["bitfinex","BTCUSD",1644821079401,0.05,41944.0,41941.0,0.00022805]
["bitfinex","BTCUSD",1644821079600,0.55171661,41943.0,41941.0,0.00033812]
["bitfinex","BTCUSD",1644821079801,0.26856461,41943.0,41941.0,0.00033812]
["bitfinex","BTCUSD",1644821080002,0.333152,41942.0,41941.0,0.00033812]
["bitfinex","BTCUSD",1644821080601,0.383152,41942.0,41939.0,0.00022805]
["bitfinex","BTCUSD",1644821080903,0.05,41942.0,41939.0,0.00035026]
["bitfinex","BTCUSD",1644821081102,0.26956461,41943.0,41939.0,0.00057831]
["bitfinex","BTCUSD",1644821081303,0.333152,41942.0,41939.0,0.00057831]
["bitfinex","BTCUSD",1644821081503,0.96187839,41942.0,41939.0,0.00057831]
["bitfinex","BTCUSD",1644821081704,0.383152,41940.0,41939.0,0.00057831]
["bitfinex","BTCUSD",1644821081903,0.383152,41940.0,41939.0,0.00022805]
["bitfinex","BTCUSD",1644821082103,0.55693657,41939.0,41938.0,0.05257697]
["bitfinex","BTCUSD",1644821083055,0.55693657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821083255,0.86099013,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821083456,1.13277676,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821084254,1.13477676,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821085057,0.86299013,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821085462,0.86099013,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821085756,0.55693657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821086211,0.55893657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821087706,0.70893657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821088110,0.70693657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821088308,0.98208997,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821088604,0.98101531,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821089007,0.70893657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821089605,0.70693657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821090255,0.70893657,41939.0,41938.0,0.05222581]
["bitfinex","BTCUSD",1644821090459,1.29502898,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821090759,1.45586296,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821090956,1.17395737,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821091355,1.07395737,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821091557,0.6110212,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821091759,0.33523663,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821091958,0.00208463,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821092358,0.00508463,41939.0,41938.0,0.0521654]
["bitfinex","BTCUSD",1644821093460,0.00508463,41939.0,41938.0,0.05239345]
["bitfinex","BTCUSD",1644821093704,0.00208463,41939.0,41938.0,0.05239345]
["bitfinex","BTCUSD",1644821094100,0.00208463,41939.0,41938.0,0.04739345]
["bitfinex","BTCUSD",1644821094301,0.00408463,41939.0,41938.0,0.04739345]
["bitfinex","BTCUSD",1644821095702,0.00408463,41939.0,41938.0,0.38054545]
["bitfinex","BTCUSD",1644821095906,0.00408463,41939.0,41938.0,0.04739345]
["bitfinex","BTCUSD",1644821096102,0.00208463,41939.0,41938.0,0.04739345]
["bitfinex","BTCUSD",1644821096303,0.00208463,41939.0,41938.0,0.04839345]
["bitfinex","BTCUSD",1644821096304,0.00308463,41939.0,41938.0,0.04839345]
["bitfinex","BTCUSD",1644821097549,0.00208463,41939.0,41938.0,0.04739345]
["bitfinex","BTCUSD",1644821098455,0.00408463,41939.0,41938.0,0.04739345]
["bitfinex","BTCUSD",1644821099653,0.333152,41948.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821100058,0.333152,41946.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821100256,0.383152,41946.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821100455,0.333152,41945.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821100654,0.383152,41945.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821100855,0.05,41944.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821101307,0.05,41944.0,41941.0,0.01051951]
["bitfinex","BTCUSD",1644821101709,0.333152,41946.0,41941.0,0.01051951]
["bitfinex","BTCUSD",1644821102108,0.1,41946.0,41941.0,0.01051951]
["bitfinex","BTCUSD",1644821102308,0.333152,41945.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821102511,0.05,41945.0,41941.0,0.0105195]
["bitfinex","BTCUSD",1644821103311,0.333152,41945.0,41941.0,0.0105195]
["bitfinex","BTCUSD",1644821103512,0.35481166,41947.0,41941.0,0.01016925]
["bitfinex","BTCUSD",1644821103714,0.35481166,41947.0,41941.0,0.01051951]
["bitfinex","BTCUSD",1644821103911,0.40481166,41948.0,41941.0,0.01051951]
["bitfinex","BTCUSD",1644821104313,0.8,41947.0,41938.0,0.01165204]
["bitfinex","BTCUSD",1644821104511,0.004,41947.0,41938.0,0.01165204]
["bitfinex","BTCUSD",1644821104713,0.16280801,41947.0,41938.0,0.01165204]
["bitfinex","BTCUSD",1644821104964,0.004,41947.0,41938.0,0.01165204]
["bitfinex","BTCUSD",1644821105770,0.0016694,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821106372,0.0046694,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821107667,0.0016694,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821108268,0.0046694,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821109205,0.17198744,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821109605,0.50213944,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821109806,0.21898744,41944.0,41943.0,0.00166325]
["bitfinex","BTCUSD",1644821110408,0.22098744,41944.0,41939.0,0.00174739]
["bitfinex","BTCUSD",1644821110609,0.22098744,41944.0,41939.0,0.00138604]
["bitfinex","BTCUSD",1644821110806,0.27098744,41944.0,41939.0,0.00174738]
["bitfinex","BTCUSD",1644821111611,0.26898744,41944.0,41939.0,0.00174738]
["bitfinex","BTCUSD",1644821111807,0.26898744,41944.0,41939.0,0.00138604]
["bitfinex","BTCUSD",1644821112008,0.26898744,41944.0,41939.0,0.00174267]
["bitfinex","BTCUSD",1644821112349,0.26998744,41944.0,41939.0,0.00274267]
["bitfinex","BTCUSD",1644821112550,0.30425003,41943.0,41939.0,0.00274267]
["bitfinex","BTCUSD",1644821113151,0.30425003,41943.0,41939.0,0.00238604]
["bitfinex","BTCUSD",1644821113351,0.30425003,41943.0,41939.0,0.00274267]
["bitfinex","BTCUSD",1644821113551,0.30425003,41943.0,41939.0,0.00174267]
["bitfinex","BTCUSD",1644821114351,0.30525003,41943.0,41939.0,0.00238604]
["bitfinex","BTCUSD",1644821114552,0.16731804,41941.0,41939.0,0.00274267]
["bitfinex","BTCUSD",1644821115554,0.16731804,41941.0,41939.0,0.00138604]
["bitfinex","BTCUSD",1644821115759,0.16731804,41941.0,41938.0,0.01339842]
["bitfinex","BTCUSD",1644821116408,0.16831804,41941.0,41938.0,0.01439842]
["bitfinex","BTCUSD",1644821116606,0.16831804,41941.0,41938.0,0.01404109]
["bitfinex","BTCUSD",1644821117606,0.16731804,41941.0,41938.0,0.01304109]
["bitfinex","BTCUSD",1644821117808,0.21731804,41941.0,41938.0,0.01304109]
["bitfinex","BTCUSD",1644821118408,0.21831804,41941.0,41938.0,0.01404109]
["bitfinex","BTCUSD",1644821119414,0.13465902,41941.0,41938.0,0.01404109]
["bitfinex","BTCUSD",1644821119612,0.05,41941.0,41938.0,0.01326907]
["bitfinex","BTCUSD",1644821119854,0.16731804,41940.0,41938.0,0.01326907]
["bitfinex","BTCUSD",1644821120457,0.16731804,41940.0,41938.0,0.01404109]
["bitfinex","BTCUSD",1644821120657,0.16731804,41940.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821121655,0.16731804,41940.0,41938.0,0.01165204]
["bitfinex","BTCUSD",1644821122061,0.16731804,41940.0,41938.0,0.01188002]
["bitfinex","BTCUSD",1644821122358,0.16831804,41940.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821122960,0.16831804,41940.0,41938.0,0.01265204]
["bitfinex","BTCUSD",1644821123158,0.16831804,41940.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821123605,0.16731804,41940.0,41938.0,0.01188002]
["bitfinex","BTCUSD",1644821124005,0.16731804,41940.0,41938.0,0.01165204]
["bitfinex","BTCUSD",1644821124207,0.16731804,41940.0,41938.0,0.01188002]
["bitfinex","BTCUSD",1644821124508,0.16831804,41940.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821124906,0.001,41940.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821125106,0.16731804,41939.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821125307,0.16731804,41939.0,41938.0,0.01265204]
["bitfinex","BTCUSD",1644821125507,0.16731804,41939.0,41938.0,0.01288002]
["bitfinex","BTCUSD",1644821125710,0.16731804,41939.0,41938.0,0.01188002]
["bitfinex","BTCUSD",1644821126507,0.16831804,41939.0,41938.0,0.01265204]
["bitfinex","BTCUSD",1644821127450,0.16831804,41939.0,41938.0,0.01253698]
["bitfinex","BTCUSD",1644821127650,0.16731804,41939.0,41938.0,0.01176496]
["bitfinex","BTCUSD",1644821128051,0.16731804,41939.0,41938.0,0.01153698]
["bitfinex","BTCUSD",1644821128452,0.16831804,41939.0,41938.0,0.01253698]
["bitfinex","BTCUSD",1644821130356,0.1689818,41939.0,41938.0,0.01293056]
["bitfinex","BTCUSD",1644821130555,0.1699818,41939.0,41938.0,0.01393056]
["bitfinex","BTCUSD",1644821131611,0.1699818,41939.0,41938.0,0.01293056]
["bitfinex","BTCUSD",1644821131810,0.1689818,41939.0,41938.0,0.01293056]
["bitfinex","BTCUSD",1644821132315,0.2189818,41939.0,41938.0,0.01293056]
["bitfinex","BTCUSD",1644821132610,0.2199818,41939.0,41938.0,0.01415854]
["bitfinex","BTCUSD",1644821132812,0.1699818,41939.0,41938.0,0.01415854]
["bitfinex","BTCUSD",1644821133113,0.35481166,41946.0,41940.0,0.33996359]
["bitfinex","BTCUSD",1644821133311,0.51381657,41946.0,41940.0,0.33996359]
["bitfinex","BTCUSD",1644821133512,0.35481166,41946.0,41940.0,0.33996359]
["bitfinex","BTCUSD",1644821133914,0.35481166,41945.0,41940.0,0.33996359]
["bitfinex","BTCUSD",1644821134962,0.35481166,41945.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821135756,0.35481166,41945.0,41940.0,0.33996359]
["bitfinex","BTCUSD",1644821136456,0.35481166,41945.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821136457,0.35581166,41945.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821137059,0.35481166,41944.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821137259,0.40481166,41944.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821137660,0.40481166,41944.0,41940.0,0.33996359]
["bitfinex","BTCUSD",1644821138614,0.40581166,41944.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821139617,0.001,41944.0,41940.0,0.34096359]
["bitfinex","BTCUSD",1644821139819,0.001,41944.0,41941.0,0.333152]
["bitfinex","BTCUSD",1644821140419,0.002,41944.0,41941.0,0.334152]
["bitfinex","BTCUSD",1644821140820,0.00358623,41944.0,41941.0,0.384152]
["bitfinex","BTCUSD",1644821141018,0.00358623,41944.0,41943.0,0.333152]
["bitfinex","BTCUSD",1644821141717,0.00158623,41944.0,41943.0,0.333152]
["bitfinex","BTCUSD",1644821143360,0.00158623,41944.0,41943.0,0.433152]
["bitfinex","BTCUSD",1644821143963,0.00158623,41944.0,41943.0,0.486652]
["bitfinex","BTCUSD",1644821144558,0.00258623,41944.0,41943.0,0.487652]
["bitfinex","BTCUSD",1644821145660,0.00258623,41944.0,41943.0,0.486652]
["bitfinex","BTCUSD",1644821145859,0.00038379,41948.0,41945.0,0.333152]
["bitfinex","BTCUSD",1644821146110,0.00038379,41948.0,41947.0,0.383152]
["bitfinex","BTCUSD",1644821146311,0.00038379,41948.0,41947.0,0.436652]
["bitfinex","BTCUSD",1644821146510,0.00138379,41948.0,41947.0,0.436652]
["bitfinex","BTCUSD",1644821146712,0.001,41948.0,41947.0,0.73526511]
["bitfinex","BTCUSD",1644821147013,0.001,41948.0,41947.0,1.08093777]
["bitfinex","BTCUSD",1644821147817,0.00038379,41950.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821148011,0.06453169,41957.0,41955.0,0.20030605]
["bitfinex","BTCUSD",1644821148213,0.06425786,41957.0,41956.0,0.333152]
["bitfinex","BTCUSD",1644821150573,0.06525786,41957.0,41956.0,0.334152]
["bitfinex","BTCUSD",1644821151772,0.06425786,41957.0,41956.0,0.333152]
["bitfinex","BTCUSD",1644821152568,0.06525786,41957.0,41956.0,0.334152]
["bitfinex","BTCUSD",1644821153811,0.06425786,41957.0,41956.0,0.333152]
["bitfinex","BTCUSD",1644821154411,0.06525786,41957.0,41956.0,0.334152]
["bitfinex","BTCUSD",1644821155618,0.0664498,41957.0,41956.0,0.33537996]
["bitfinex","BTCUSD",1644821155816,0.0654498,41957.0,41956.0,0.33437996]
["bitfinex","BTCUSD",1644821156415,0.0654498,41957.0,41956.0,0.33537996]
["bitfinex","BTCUSD",1644821156617,0.0664498,41957.0,41956.0,0.33537996]
["bitfinex","BTCUSD",1644821157667,0.0664498,41957.0,41956.0,0.33437996]
["bitfinex","BTCUSD",1644821157668,0.0654498,41957.0,41956.0,0.33437996]
["bitfinex","BTCUSD",1644821158566,0.0664498,41957.0,41956.0,0.33537996]
["bitfinex","BTCUSD",1644821158767,0.29427614,41957.0,41956.0,0.00222796]
["bitfinex","BTCUSD",1644821159166,0.34427614,41957.0,41956.0,0.00222796]
["bitfinex","BTCUSD",1644821159767,0.34427614,41957.0,41956.0,0.00122796]
["bitfinex","BTCUSD",1644821159768,0.34327614,41957.0,41956.0,0.00122796]
["bitfinex","BTCUSD",1644821160268,0.29562799,41954.0,41947.0,0.71640796]
["bitfinex","BTCUSD",1644821160469,0.29562799,41954.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821160671,0.34562799,41954.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821160968,0.05,41954.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821161230,0.34427614,41957.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821161430,0.00032495,41953.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821162231,0.29650863,41955.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821162432,0.29650863,41955.0,41948.0,0.334152]
["bitfinex","BTCUSD",1644821162635,0.00132496,41953.0,41948.0,0.334152]
["bitfinex","BTCUSD",1644821163435,0.001,41953.0,41948.0,0.334152]
["bitfinex","BTCUSD",1644821163840,0.001,41953.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821163841,0.00032536,41953.0,41948.0,0.333152]
["bitfinex","BTCUSD",1644821164037,0.34327614,41957.0,41953.0,0.00065072]
["bitfinex","BTCUSD",1644821165871,0.1154498,41957.0,41954.0,0.333152]
["bitfinex","BTCUSD",1644821166174,0.11425786,41957.0,41954.0,0.333152]
["bitfinex","BTCUSD",1644821166369,0.11425786,41957.0,41954.0,0.05]
["bitfinex","BTCUSD",1644821166568,0.11525786,41957.0,41954.0,0.051]
["bitfinex","BTCUSD",1644821166971,0.11525786,41957.0,41956.0,0.333152]
["bitfinex","BTCUSD",1644821167169,0.11525786,41957.0,41954.0,0.051]
["bitfinex","BTCUSD",1644821167371,0.11525786,41957.0,41955.0,0.333152]
["bitfinex","BTCUSD",1644821167969,0.11425786,41957.0,41955.0,0.333152]
["bitfinex","BTCUSD",1644821168614,0.11525786,41957.0,41955.0,0.334152]
["bitfinex","BTCUSD",1644821169018,0.11525786,41957.0,41956.0,0.333152]
["bitfinex","BTCUSD",1644821169413,0.11525786,41957.0,41955.0,0.001]
["bitfinex","BTCUSD",1644821169816,0.11525786,41957.0,41954.0,0.05]
["bitfinex","BTCUSD",1644821169817,0.11425786,41957.0,41954.0,0.05]
["bitfinex","BTCUSD",1644821170215,0.00027383,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1644821170415,0.00119099,41956.0,41955.0,0.333152]
["bitfinex","BTCUSD",1644821172460,0.00119099,41956.0,41955.0,0.334152]
["bitfinex","BTCUSD",1644821172461,0.00219099,41956.0,41955.0,0.334152]
["bitfinex","BTCUSD",1644821172672,0.00219099,41956.0,41955.0,0.537652]
["bitfinex","BTCUSD",1644821173059,0.00219099,41956.0,41955.0,1.252702]
["bitfinex","BTCUSD",1644821173461,9.099e-05,41956.0,41955.0,1.202702]
["bitfinex","BTCUSD",1644821173859,0.29979915,41966.0,41955.0,1.201702]
["bitfinex","BTCUSD",1644821174060,0.35043085,41967.0,41955.0,1.201702]
["bitfinex","BTCUSD",1644821174459,0.35043085,41967.0,41955.0,1.202702]
["bitfinex","BTCUSD",1644821174659,0.40043085,41967.0,41955.0,1.202702]
["bitfinex","BTCUSD",1644821174859,0.21235939,41962.0,41955.0,1.202702]
["bitfinex","BTCUSD",1644821175262,0.26235939,41962.0,41955.0,1.202702]
["bitfinex","BTCUSD",1644821175662,0.26235939,41962.0,41956.0,0.00038434]
["bitfinex","BTCUSD",1644821175861,0.26235939,41962.0,41957.0,0.333152]
["bitfinex","BTCUSD",1644821176320,0.26235939,41962.0,41957.0,0.433152]
["bitfinex","BTCUSD",1644821176515,0.26235939,41962.0,41957.0,0.434152]
["bitfinex","BTCUSD",1644821176718,0.26335939,41962.0,41957.0,0.434152]
["bitfinex","BTCUSD",1644821176916,0.26335939,41962.0,41957.0,0.43453634]
["bitfinex","BTCUSD",1644821177918,0.26235939,41962.0,41957.0,0.333152]
["bitfinex","BTCUSD",1644821178121,0.26235939,41962.0,41957.0,0.00038434]
["bitfinex","BTCUSD",1644821178323,0.36225939,41962.0,41957.0,0.00038434]
["bitfinex","BTCUSD",1644821178519,0.36325939,41962.0,41957.0,0.00138434]
["bitfinex","BTCUSD",1644821179122,0.36325939,41962.0,41957.0,0.001]
["bitfinex","BTCUSD",1644821179319,0.36325939,41962.0,41957.0,0.00138434]
["bitfinex","BTCUSD",1644821179719,0.36325939,41962.0,41957.0,0.00038434]
["bitfinex","BTCUSD",1644821179966,0.26235939,41962.0,41957.0,0.00038434]
["bitfinex","BTCUSD",1644821180167,0.56611653,41962.0,41957.0,0.00038434]
["bitfinex","BTCUSD",1644821180468,0.05961821,41959.0,41955.0,0.71645468]
["bitfinex","BTCUSD",1644821180668,0.15951821,41959.0,41957.0,0.00036151]
["bitfinex","BTCUSD",1644821181068,0.20951821,41959.0,41957.0,0.00036151]
["bitfinex","BTCUSD",1644821181668,0.20951821,41959.0,41955.0,0.71505]
["bitfinex","BTCUSD",1644821181868,0.20951821,41959.0,41956.0,0.00036152]
["bitfinex","BTCUSD",1644821182070,0.0999,41957.0,41956.0,0.00036152]
["bitfinex","BTCUSD",1644821182271,0.1499,41957.0,41956.0,0.00036152]
["bitfinex","BTCUSD",1644821182570,0.1487,41957.0,41956.0,0.00136152]
["bitfinex","BTCUSD",1644821182871,0.1487,41957.0,41956.0,0.001]
["bitfinex","BTCUSD",1644821183913,0.1487,41957.0,41955.0,0.71505]
["bitfinex","BTCUSD",1644821184613,0.1497,41957.0,41955.0,0.71605]
["bitfinex","BTCUSD",1644821184813,0.1497,41957.0,41956.0,0.333152]
["bitfinex","BTCUSD",1644821185612,0.1497,41957.0,41955.0,0.71605]
["bitfinex","BTCUSD",1644821185813,0.1487,41957.0,41955.0,0.71505]
["bitfinex","BTCUSD",1644821186013,0.15001212,41957.0,41956.0,0.00121475]
["bitfinex","BTCUSD",1644821186215,0.15001212,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821186613,0.15201212,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821187014,0.05331212,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821187214,0.00331212,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821187863,0.00131212,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821188663,0.00331212,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821189064,0.00308918,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821189965,0.00108918,41957.0,41956.0,0.33436675]
["bitfinex","BTCUSD",1644821190463,0.00108918,41957.0,41956.0,0.59791658]
["bitfinex","BTCUSD",1644821190664,0.00208918,41957.0,41956.0,0.59891658]
["bitfinex","BTCUSD",1644821191124,0.00208918,41957.0,41956.0,0.59948478]
["bitfinex","BTCUSD",1644821191924,0.00108918,41957.0,41956.0,0.59848478]
["bitfinex","BTCUSD",1644821192825,0.00108918,41957.0,41956.0,0.59790864]
["bitfinex","BTCUSD",1644821193724,0.00108918,41957.0,41956.0,0.60312645]
["bitfinex","BTCUSD",1644821194126,0.30403081,41964.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821194328,0.00027367,41961.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821194525,0.35375714,41964.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821194526,0.35403081,41964.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821194731,0.00027367,41963.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821194965,0.35403081,41964.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821195165,0.00027367,41963.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821195367,0.35403081,41964.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821195567,0.00027367,41963.0,41960.0,0.333088]
["bitfinex","BTCUSD",1644821195771,0.35375714,41964.0,41960.0,0.333088]
["bitfinex","BTCUSD",1644821195772,0.05027367,41964.0,41960.0,0.333088]
["bitfinex","BTCUSD",1644821195968,0.00027367,41963.0,41960.0,0.333088]
["bitfinex","BTCUSD",1644821196169,0.00027367,41964.0,41960.0,0.333088]
["bitfinex","BTCUSD",1644821196370,0.30375714,41964.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821196569,0.002,41963.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821196770,0.00227367,41963.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821197171,0.00227367,41963.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821197474,0.00227367,41963.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821197871,0.00027367,41963.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821198072,0.71356881,41964.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821198274,0.00027367,41963.0,41959.0,0.00252597]
["bitfinex","BTCUSD",1644821198472,0.71356881,41964.0,41959.0,0.00217835]
["bitfinex","BTCUSD",1644821198718,0.00127367,41963.0,41959.0,0.00352853]
["bitfinex","BTCUSD",1644821198918,0.001,41963.0,41959.0,0.00352853]
["bitfinex","BTCUSD",1644821199122,0.00127367,41963.0,41959.0,0.00352853]
["bitfinex","BTCUSD",1644821199319,0.05127367,41963.0,41959.0,0.00352853]
["bitfinex","BTCUSD",1644821199517,0.05127367,41963.0,41959.0,0.00317835]
["bitfinex","BTCUSD",1644821199717,0.00127367,41963.0,41959.0,0.00352853]
["bitfinex","BTCUSD",1644821200718,0.00341205,41963.0,41961.0,0.00121518]
["bitfinex","BTCUSD",1644821201120,0.00341205,41963.0,41961.0,0.33430318]
["bitfinex","BTCUSD",1644821201320,0.00341205,41963.0,41961.0,0.00121518]
["bitfinex","BTCUSD",1644821201521,0.00313838,41963.0,41962.0,0.333088]
["bitfinex","BTCUSD",1644821201721,0.00313838,41963.0,41962.0,0.2665436]
["bitfinex","BTCUSD",1644821201923,0.00113838,41963.0,41962.0,0.27464214]
["bitfinex","BTCUSD",1644821202369,0.00113838,41963.0,41961.0,0.33430318]
["bitfinex","BTCUSD",1644821202568,0.00113838,41963.0,41961.0,0.00121518]
["bitfinex","BTCUSD",1644821202773,0.00141205,41963.0,41961.0,0.33430318]
["bitfinex","BTCUSD",1644821203067,0.00113838,41963.0,41961.0,0.33430318]
["bitfinex","BTCUSD",1644821203467,0.00141205,41963.0,41961.0,0.33430318]
["bitfinex","BTCUSD",1644821203668,0.00113838,41963.0,41961.0,0.33430318]
["bitfinex","BTCUSD",1644821203869,0.00113838,41963.0,41962.0,0.26332964]
["bitfinex","BTCUSD",1644821204070,0.00141205,41963.0,41962.0,0.26332964]
["bitfinex","BTCUSD",1644821204270,0.00113838,41963.0,41962.0,0.26332964]
["bitfinex","BTCUSD",1644821204671,0.00213838,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644821205872,0.00113838,41963.0,41962.0,0.00121405]
["bitfinex","BTCUSD",1644821206712,0.00213838,41963.0,41962.0,0.00221405]
["bitfinex","BTCUSD",1644821207918,0.00113838,41963.0,41962.0,0.00121405]
["bitfinex","BTCUSD",1644821208713,0.00213838,41963.0,41962.0,0.00221405]
["bitfinex","BTCUSD",1644821209965,0.00113838,41963.0,41962.0,0.00121405]
["bitfinex","BTCUSD",1644821210763,0.00113838,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644821210764,0.00213838,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644821211564,0.00213838,41963.0,41962.0,0.26665934]
["bitfinex","BTCUSD",1644821211966,0.00113838,41963.0,41962.0,0.25991091]
["bitfinex","BTCUSD",1644821212764,0.00213838,41963.0,41962.0,0.26091091]
["bitfinex","BTCUSD",1644821214014,0.00113838,41963.0,41962.0,0.25991091]
["bitfinex","BTCUSD",1644821214215,0.00113838,41963.0,41962.0,0.25983738]
["bitfinex","BTCUSD",1644821214416,0.00113838,41963.0,41962.0,0.59292538]
["bitfinex","BTCUSD",1644821214616,0.00213838,41963.0,41962.0,0.26083738]
["bitfinex","BTCUSD",1644821214818,0.00213838,41963.0,41962.0,0.36083738]
["bitfinex","BTCUSD",1644821215416,0.00213838,41963.0,41962.0,0.36205143]
["bitfinex","BTCUSD",1644821215821,0.00213838,41963.0,41962.0,0.26205143]
["bitfinex","BTCUSD",1644821216018,0.00113838,41963.0,41962.0,0.26105143]
["bitfinex","BTCUSD",1644821216619,0.00113838,41963.0,41962.0,0.26205143]
["bitfinex","BTCUSD",1644821217220,0.00113838,41963.0,41962.0,0.00221405]
["bitfinex","BTCUSD",1644821217662,0.00113838,41963.0,41962.0,0.33530205]
["bitfinex","BTCUSD",1644821217863,0.00113838,41963.0,41962.0,0.10121405]
["bitfinex","BTCUSD",1644821218062,0.00113838,41963.0,41962.0,0.43430205]
["bitfinex","BTCUSD",1644821218263,0.00113838,41963.0,41962.0,0.10121405]
["bitfinex","BTCUSD",1644821218664,0.00113838,41963.0,41962.0,0.43530205]
["bitfinex","BTCUSD",1644821218863,0.00113838,41963.0,41962.0,0.10221405]
["bitfinex","BTCUSD",1644821219364,0.00113838,41963.0,41962.0,0.00221405]
["bitfinex","BTCUSD",1644821219964,0.00113838,41963.0,41962.0,0.00121405]
["bitfinex","BTCUSD",1644821220665,0.00213838,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1644821221916,0.00113838,41963.0,41961.0,0.43430205]
["bitfinex","BTCUSD",1644821222817,0.00113838,41963.0,41961.0,0.43530205]
["bitfinex","BTCUSD",1644821224016,0.00027367,41967.0,41966.0,0.33612759]
["bitfinex","BTCUSD",1644821224218,0.00035755,41968.0,41966.0,0.33612759]
["bitfinex","BTCUSD",1644821224869,0.001,41967.0,41966.0,0.33712759]
["bitfinex","BTCUSD",1644821226573,0.00027385,41968.0,41966.0,0.33612759]
["bitfinex","BTCUSD",1644821226772,0.001,41967.0,41966.0,0.00403959]
["bitfinex","BTCUSD",1644821226976,0.001,41967.0,41966.0,0.33712759]
["bitfinex","BTCUSD",1644821227973,0.00027385,41968.0,41966.0,0.33612759]
["bitfinex","BTCUSD",1644821228174,0.00038403,41969.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821228377,0.3052935,41971.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821228378,0.00027385,41968.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821228621,0.00065787,41970.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821228821,0.001,41969.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821229025,0.00127385,41969.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821229823,0.001,41969.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821230022,0.00027385,41969.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821230222,0.00065787,41970.0,41967.0,0.333088]
["bitfinex","BTCUSD",1644821230424,0.0987,41972.0,41968.0,0.333088]
["bitfinex","BTCUSD",1644821230626,0.0987,41972.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821230826,0.0987,41972.0,41967.0,0.001]
["bitfinex","BTCUSD",1644821230827,0.001,41969.0,41967.0,0.001]
["bitfinex","BTCUSD",1644821232123,0.05087272,41971.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821232361,0.05087272,41971.0,41966.0,0.00440699]
["bitfinex","BTCUSD",1644821232761,0.05187272,41971.0,41966.0,0.00540699]
["bitfinex","BTCUSD",1644821232969,0.07876556,41967.0,41966.0,0.00540699]
["bitfinex","BTCUSD",1644821233164,0.41185356,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821233368,0.3825227,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821233564,0.43280109,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821233762,0.12876556,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821233963,0.05,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821234362,0.27828965,41968.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821234564,0.30403572,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821234762,0.30603572,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821235364,0.002,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821236420,0.73180131,41968.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821236626,0.33483179,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821236830,0.7394545,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821237023,0.4063665,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821237824,0.7394545,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821238022,0.4043665,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821238222,0.7374545,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821238623,0.55612271,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821238823,0.27403471,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821239871,0.12403471,41967.0,41966.0,0.00303959]
["bitfinex","BTCUSD",1644821240074,0.12423457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821240873,0.12623457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821241274,0.45932257,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821241675,0.22623457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821241875,0.55932257,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821242078,0.55732257,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821242878,0.22623457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821243175,0.12623457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821243814,0.45932257,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821244015,0.45732257,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821244720,0.12423457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821244916,0.12623457,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821246218,0.41143018,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821246416,0.17882058,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821246617,0.40943059,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821246817,0.35793059,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821248068,0.00119986,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821248767,0.30623723,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821248966,0.00219986,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821249166,0.3062393,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821249366,0.30624033,41967.0,41966.0,0.00517798]
["bitfinex","BTCUSD",1644821250168,0.30524033,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821250771,0.30723425,41967.0,41966.0,0.00417798]
["bitfinex","BTCUSD",1644821251409,0.30723425,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821252010,0.30523425,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821252211,0.40393425,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821252513,0.45393425,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821252912,0.15189986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821254012,0.14989986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821254859,0.15189986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821255663,0.50663059,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821255863,0.15189986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821256062,0.14989986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821256261,0.45393166,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821256463,0.14989986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821256864,0.15289986,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821257063,0.45693441,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821257271,0.45684128,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821258064,0.14980673,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821258935,0.15180673,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821260837,0.45884128,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821261037,0.15480673,41967.0,41966.0,0.00406757]
["bitfinex","BTCUSD",1644821261241,0.25955759,41967.0,41966.0,0.33715557]
["bitfinex","BTCUSD",1644821261443,0.00087272,41971.0,41968.0,0.86771772]
["bitfinex","BTCUSD",1644821261444,0.00027383,41969.0,41968.0,0.86771772]
["bitfinex","BTCUSD",1644821261642,0.00027383,41970.0,41969.0,0.333088]
["bitfinex","BTCUSD",1644821261838,0.00114655,41971.0,41969.0,0.333088]
["bitfinex","BTCUSD",1644821262367,0.00087272,41971.0,41969.0,0.333088]
["bitfinex","BTCUSD",1644821262669,0.00027383,41971.0,41969.0,0.333088]
["bitfinex","BTCUSD",1644821262872,0.20266278,41970.0,41969.0,0.334088]
["bitfinex","BTCUSD",1644821263267,0.25266278,41970.0,41969.0,0.334088]
["bitfinex","BTCUSD",1644821263667,0.25266278,41970.0,41969.0,0.60491318]
["bitfinex","BTCUSD",1644821263868,0.05,41970.0,41969.0,0.60491318]
["bitfinex","BTCUSD",1644821264066,0.05,41970.0,41969.0,0.60391318]
["bitfinex","BTCUSD",1644821264268,0.20266278,41970.0,41969.0,0.60391318]
["bitfinex","BTCUSD",1644821264467,0.20266278,41970.0,41969.0,0.59119314]
["bitfinex","BTCUSD",1644821264672,0.20266278,41970.0,41969.0,0.6000343]
["bitfinex","BTCUSD",1644821264869,0.20266278,41970.0,41969.0,0.59720817]
["bitfinex","BTCUSD",1644821265472,0.25293661,41971.0,41969.0,0.59720817]
["bitfinex","BTCUSD",1644821265670,0.20402674,41971.0,41970.0,0.25893512]
["bitfinex","BTCUSD",1644821265970,0.25375291,41971.0,41970.0,0.25893512]
["bitfinex","BTCUSD",1644821266222,0.05109013,41971.0,41970.0,0.00135116]
["bitfinex","BTCUSD",1644821266422,0.05109013,41971.0,41969.0,0.37943916]
["bitfinex","BTCUSD",1644821266724,0.00136396,41971.0,41969.0,0.37943916]
["bitfinex","BTCUSD",1644821266922,0.00136396,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1644821267120,0.00109013,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1644821267521,0.00109013,41971.0,41970.0,0.334088]
["bitfinex","BTCUSD",1644821268127,0.00109013,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1644821268421,0.00109013,41971.0,41969.0,0.383088]
["bitfinex","BTCUSD",1644821268823,0.00109013,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1644821270070,0.00109013,41971.0,41969.0,0.333088]
["bitfinex","BTCUSD",1644821270265,0.00109013,41971.0,41969.0,0.383088]
["bitfinex","BTCUSD",1644821270466,0.00027383,41972.0,41971.0,0.333088]
["bitfinex","BTCUSD",1644821270671,0.00035019,41972.0,41971.0,0.333088]
["bitfinex","BTCUSD",1644821271671,0.00099103,41973.0,41971.0,0.333088]
["bitfinex","BTCUSD",1644821271969,0.00126486,41973.0,41971.0,0.333088]
["bitfinex","BTCUSD",1644821272169,0.00126486,41973.0,41971.0,0.383088]
["bitfinex","BTCUSD",1644821272370,0.00126486,41973.0,41971.0,0.05]
["bitfinex","BTCUSD",1644821272769,0.00126486,41973.0,41970.0,0.00126671]
["bitfinex","BTCUSD",1644821272969,0.00126486,41973.0,41971.0,0.001]
["bitfinex","BTCUSD",1644821274213,0.00126486,41973.0,41970.0,0.00126671]
["bitfinex","BTCUSD",1644821274414,0.00126486,41973.0,41971.0,0.333088]
["bitfinex","BTCUSD",1644821274613,0.00126486,41973.0,41971.0,0.383088]
["bitfinex","BTCUSD",1644821274814,0.00126486,41973.0,41971.0,0.05]
["bitfinex","BTCUSD",1644821275015,0.00126486,41973.0,41970.0,0.00226671]
["bitfinex","BTCUSD",1644821275217,0.00126486,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821275414,0.00099103,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821276817,0.00099103,41973.0,41972.0,0.33535246]
["bitfinex","BTCUSD",1644821277016,0.25423889,41973.0,41972.0,0.33535246]
["bitfinex","BTCUSD",1644821277478,0.25422827,41973.0,41972.0,0.33535246]
["bitfinex","BTCUSD",1644821277678,0.00099103,41973.0,41972.0,0.00226446]
["bitfinex","BTCUSD",1644821277880,0.00099103,41973.0,41972.0,0.333088]
["bitfinex","BTCUSD",1644821278076,0.00099103,41973.0,41968.0,0.53462972]
["bitfinex","BTCUSD",1644821278277,0.00126486,41973.0,41969.0,0.333088]
["bitfinex","BTCUSD",1644821278677,0.20258175,41972.0,41969.0,0.156672]
["bitfinex","BTCUSD",1644821278882,0.20285558,41972.0,41969.0,0.157672]
["bitfinex","BTCUSD",1644821279078,0.05027383,41972.0,41969.0,0.157672]
["bitfinex","BTCUSD",1644821279277,0.05027383,41972.0,41970.0,0.333052]
["bitfinex","BTCUSD",1644821279479,0.00027383,41972.0,41970.0,0.333052]
["bitfinex","BTCUSD",1644821279679,0.25417261,41973.0,41970.0,0.333052]
["bitfinex","BTCUSD",1644821279979,0.00027383,41972.0,41970.0,0.333052]
["bitfinex","BTCUSD",1644821280178,0.25384661,41973.0,41970.0,0.333052]
["bitfinex","BTCUSD",1644821280378,0.25384661,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821280581,0.25357278,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821281225,0.05099103,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821281620,0.00099103,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821281821,0.00099103,41973.0,41972.0,0.33429846]
["bitfinex","BTCUSD",1644821282621,0.20357278,41973.0,41972.0,0.33429846]
["bitfinex","BTCUSD",1644821283020,0.20357278,41973.0,41972.0,0.33529846]
["bitfinex","BTCUSD",1644821284024,0.00099103,41973.0,41972.0,0.33529846]
["bitfinex","BTCUSD",1644821284223,0.00099103,41973.0,41972.0,0.33429846]
["bitfinex","BTCUSD",1644821284870,0.20357278,41973.0,41972.0,0.00126446]
["bitfinex","BTCUSD",1644821285074,0.20357278,41973.0,41972.0,0.00226446]
["bitfinex","BTCUSD",1644821285269,0.20357278,41973.0,41972.0,0.001]
["bitfinex","BTCUSD",1644821286276,0.20357278,41973.0,41971.0,0.00135477]
["bitfinex","BTCUSD",1644821286470,0.20384661,41973.0,41971.0,0.00135477]
["bitfinex","BTCUSD",1644821286870,0.20384661,41973.0,41971.0,0.00235477]
["bitfinex","BTCUSD",1644821288275,0.20384661,41973.0,41971.0,0.00135477]
["bitfinex","BTCUSD",1644821288920,0.20384661,41973.0,41971.0,0.00235477]
["bitfinex","BTCUSD",1644821289914,0.20384661,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821290115,0.20357278,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821290315,0.20357278,41973.0,41971.0,0.05235477]
["bitfinex","BTCUSD",1644821290518,0.20384661,41973.0,41971.0,0.05235477]
["bitfinex","BTCUSD",1644821290716,0.20384661,41973.0,41971.0,0.00235477]
["bitfinex","BTCUSD",1644821291017,0.20384661,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821291221,0.20357278,41973.0,41971.0,0.00335477]
["bitfinex","BTCUSD",1644821291421,0.20384661,41973.0,41971.0,0.00335477]
["bitfinex","BTCUSD",1644821291818,0.20384661,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821292020,0.20357278,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821292471,0.00099103,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821292774,0.20357278,41973.0,41972.0,0.333052]
["bitfinex","BTCUSD",1644821292969,0.20357278,41973.0,41972.0,0.17928603]
["bitfinex","BTCUSD",1644821294171,0.20357278,41973.0,41972.0,0.17828603]
["bitfinex","BTCUSD",1644821294970,0.20357278,41973.0,41972.0,0.17928603]
["bitfinex","BTCUSD",1644821295573,0.20357278,41973.0,41972.0,0.1806408]
["bitfinex","BTCUSD",1644821296217,0.20357278,41973.0,41972.0,0.1796408]
["bitfinex","BTCUSD",1644821296919,0.20357278,41973.0,41972.0,0.1806408]
["bitfinex","BTCUSD",1644821297119,0.00099103,41973.0,41972.0,0.1806408]
["bitfinex","BTCUSD",1644821298119,0.00099103,41973.0,41972.0,0.1796408]
["bitfinex","BTCUSD",1644821298520,0.20357278,41973.0,41972.0,0.1796408]
["bitfinex","BTCUSD",1644821299024,0.00099103,41973.0,41972.0,0.1806408]
["bitfinex","BTCUSD",1644821299234,0.001,41978.0,41973.0,1.0]
["bitfinex","BTCUSD",1644821299424,0.30623455,41982.0,41976.0,0.05]
["bitfinex","BTCUSD",1644821299425,0.0022,41982.0,41976.0,0.05]
["bitfinex","BTCUSD",1644821299625,0.0022,41982.0,41979.0,0.7189]
["bitfinex","BTCUSD",1644821299626,0.00027657,41982.0,41979.0,0.7189]
["bitfinex","BTCUSD",1644821299873,0.00027657,41982.0,41981.0,0.178243]
["bitfinex","BTCUSD",1644821300077,0.00080288,41983.0,41981.0,1.68706836]
["bitfinex","BTCUSD",1644821300274,0.00080288,41983.0,41982.0,0.35]
["bitfinex","BTCUSD",1644821300475,0.0021,41985.0,41983.0,1.178233]
["bitfinex","BTCUSD",1644821300476,0.0011,41985.0,41983.0,1.178233]
["bitfinex","BTCUSD",1644821300673,0.0011,41985.0,41984.0,0.76806]
["bitfinex","BTCUSD",1644821300875,0.0011,41985.0,41984.0,0.86806]
["bitfinex","BTCUSD",1644821301476,0.0011,41985.0,41984.0,1.024651]
["bitfinex","BTCUSD",1644821302878,0.0011,41985.0,41984.0,1.025651]
["bitfinex","BTCUSD",1644821303075,0.001,41988.0,41985.0,1.178221]
["bitfinex","BTCUSD",1644821303279,0.001,41988.0,41986.0,0.76802]
["bitfinex","BTCUSD",1644821303280,0.00015479,41987.0,41986.0,0.76802]
["bitfinex","BTCUSD",1644821303475,0.00015479,41987.0,41986.0,0.931786]
["bitfinex","BTCUSD",1644821303729,0.00015479,41987.0,41986.0,1.031786]
["bitfinex","BTCUSD",1644821303933,0.01225479,41989.0,41987.0,0.17821]
["bitfinex","BTCUSD",1644821304230,0.01225479,41989.0,41988.0,0.76799]
["bitfinex","BTCUSD",1644821304432,0.01225479,41989.0,41988.0,0.86799]
["bitfinex","BTCUSD",1644821304929,0.01225479,41989.0,41988.0,1.026565]
["bitfinex","BTCUSD",1644821305329,0.01225479,41989.0,41988.0,1.27826521]
["bitfinex","BTCUSD",1644821305730,0.01225479,41989.0,41988.0,1.27826421]
["bitfinex","BTCUSD",1644821305932,0.01225479,41989.0,41988.0,1.27826321]
["bitfinex","BTCUSD",1644821306131,0.01225479,41989.0,41988.0,1.27626221]
["bitfinex","BTCUSD",1644821306534,0.01225479,41989.0,41988.0,1.27626121]
["bitfinex","BTCUSD",1644821306938,0.01225479,41989.0,41988.0,1.27826021]
["bitfinex","BTCUSD",1644821307370,0.01225479,41989.0,41988.0,1.12169021]
["bitfinex","BTCUSD",1644821308368,0.01225479,41989.0,41988.0,1.11969021]
["bitfinex","BTCUSD",1644821308769,0.01225479,41989.0,41988.0,1.27625921]
["bitfinex","BTCUSD",1644821308968,0.01225479,41989.0,41988.0,1.12169021]
["bitfinex","BTCUSD",1644821309970,0.01225479,41989.0,41988.0,1.79059021]
["bitfinex","BTCUSD",1644821310171,0.01225479,41989.0,41988.0,1.78859021]
["bitfinex","BTCUSD",1644821310370,0.00115483,41991.0,41988.0,1.94515921]
["bitfinex","BTCUSD",1644821310572,0.00115483,41991.0,41989.0,1.0]
["bitfinex","BTCUSD",1644821310771,0.00115483,41991.0,41989.0,0.86797]
["bitfinex","BTCUSD",1644821311425,0.001,41991.0,41989.0,0.86797]
["bitfinex","BTCUSD",1644821312923,0.001,41991.0,41989.0,0.86997]
["bitfinex","BTCUSD",1644821313624,0.001,41991.0,41989.0,1.32498463]
["bitfinex","BTCUSD",1644821314222,0.001,41991.0,41989.0,1.32298463]
["bitfinex","BTCUSD",1644821314875,0.001,41991.0,41990.0,1.156561]
["bitfinex","BTCUSD",1644821315067,0.001,41991.0,41990.0,1.924521]
["bitfinex","BTCUSD",1644821315266,0.001,41991.0,41990.0,2.024521]
["bitfinex","BTCUSD",1644821315866,0.001,41991.0,41990.0,1.024521]
["bitfinex","BTCUSD",1644821316868,0.001,41991.0,41990.0,1.3581919]
["bitfinex","BTCUSD",1644821317172,0.001,41991.0,41990.0,1.3601919]
["bitfinex","BTCUSD",1644821318169,0.001,41991.0,41990.0,1.3581919]
["bitfinex","BTCUSD",1644821319020,0.001,41991.0,41990.0,1.3601919]
["bitfinex","BTCUSD",1644821320224,0.001,41991.0,41990.0,1.3581919]
["bitfinex","BTCUSD",1644821320623,0.00197,41991.0,41990.0,1.35959425]
["bitfinex","BTCUSD",1644821321023,0.00197,41991.0,41990.0,1.36159425]
["bitfinex","BTCUSD",1644821322226,0.00197,41991.0,41990.0,1.02592335]
["bitfinex","BTCUSD",1644821322489,0.00197,41991.0,41990.0,0.97242335]
["bitfinex","BTCUSD",1644821322882,0.00197,41991.0,41990.0,0.8287063]
["bitfinex","BTCUSD",1644821323082,0.00197,41991.0,41990.0,0.8307063]
["bitfinex","BTCUSD",1644821323483,0.00061246,41994.0,41993.0,0.012847]
["bitfinex","BTCUSD",1644821323687,0.00061246,41994.0,41993.0,0.062847]
["bitfinex","BTCUSD",1644821323883,0.00061246,41994.0,41993.0,0.116347]
["bitfinex","BTCUSD",1644821324485,0.00061246,41994.0,41993.0,0.46764973]
["bitfinex","BTCUSD",1644821324688,0.00061246,41994.0,41993.0,0.56764973]
["bitfinex","BTCUSD",1644821325087,0.00061246,41994.0,41993.0,0.56964973]
["bitfinex","BTCUSD",1644821325687,0.002,42005.0,41996.0,1.0]
["bitfinex","BTCUSD",1644821325886,0.00154985,42002.0,41997.0,0.531665]
["bitfinex","BTCUSD",1644821326131,0.00154985,42002.0,41998.0,0.71432]
["bitfinex","BTCUSD",1644821326331,0.00154985,42002.0,41999.0,0.066338]
["bitfinex","BTCUSD",1644821326531,0.00154985,42002.0,42000.0,0.71429]
["bitfinex","BTCUSD",1644821326736,0.0011,42010.0,42003.0,0.178138]
["bitfinex","BTCUSD",1644821326935,0.0011,42010.0,42005.0,0.012827]
["bitfinex","BTCUSD",1644821327134,0.0011,42010.0,42007.0,0.17812]
["bitfinex","BTCUSD",1644821327338,0.0011,42010.0,42009.0,0.012824]
["bitfinex","BTCUSD",1644821327643,0.0511791,42030.0,42012.0,0.24972126]
["bitfinex","BTCUSD",1644821327840,0.00123032,42021.0,42013.0,2.245652]
["bitfinex","BTCUSD",1644821328036,0.00123032,42021.0,42015.0,0.012812]
["bitfinex","BTCUSD",1644821328237,0.00123032,42021.0,42020.0,0.23570387]
["bitfinex","BTCUSD",1644821328435,0.00123032,42021.0,42020.0,1.11974252]
["bitfinex","BTCUSD",1644821328837,0.00123032,42021.0,42020.0,0.76745]
["bitfinex","BTCUSD",1644821329040,0.00123032,42021.0,42020.0,0.76845]
["bitfinex","BTCUSD",1644821329435,0.00123032,42021.0,42020.0,0.959317]
["bitfinex","BTCUSD",1644821329635,0.00123032,42021.0,42020.0,1.009317]
["bitfinex","BTCUSD",1644821330279,0.00123032,42021.0,42020.0,1.008317]
["bitfinex","BTCUSD",1644821330977,0.00123032,42021.0,42020.0,1.009317]
["bitfinex","BTCUSD",1644821331380,0.29932571,42022.0,42021.0,0.190861]
["bitfinex","BTCUSD",1644821331578,0.29932571,42022.0,42021.0,0.904791]
["bitfinex","BTCUSD",1644821331880,0.00082544,42022.0,42021.0,0.904791]
["bitfinex","BTCUSD",1644821333079,0.00082544,42022.0,42021.0,0.905791]
["bitfinex","BTCUSD",1644821333736,0.00273062,42030.0,42024.0,1.0]
["bitfinex","BTCUSD",1644821333737,0.00305439,42029.0,42024.0,1.0]
["bitfinex","BTCUSD",1644821333936,0.1265,42032.0,42027.0,0.8]
["bitfinex","BTCUSD",1644821333937,0.0042,42032.0,42027.0,0.8]
["bitfinex","BTCUSD",1644821334133,0.0031,42033.0,42028.0,2.44793515]
["bitfinex","BTCUSD",1644821334335,0.0031,42033.0,42029.0,0.0535]
["bitfinex","BTCUSD",1644821334532,0.0031,42033.0,42030.0,0.904586]
["bitfinex","BTCUSD",1644821334733,0.0031,42033.0,42031.0,0.0535]
["bitfinex","BTCUSD",1644821334930,0.0031,42033.0,42032.0,0.904536]
["bitfinex","BTCUSD",1644821335130,0.0031,42033.0,42032.0,0.958035]
["bitfinex","BTCUSD",1644821335330,0.0031,42033.0,42032.0,0.95769937]
["bitfinex","BTCUSD",1644821335534,0.001,42036.0,42032.0,1.14672315]
["bitfinex","BTCUSD",1644821335732,0.00132605,42035.0,42033.0,0.19079]
["bitfinex","BTCUSD",1644821335931,0.00132605,42035.0,42033.0,1.14737378]
["bitfinex","BTCUSD",1644821336233,0.00132605,42035.0,42033.0,0.95835]
["bitfinex","BTCUSD",1644821336431,0.00132605,42035.0,42033.0,1.40846586]
["bitfinex","BTCUSD",1644821336631,0.0011713,42035.0,42033.0,1.14737378]
["bitfinex","BTCUSD",1644821336830,0.0011713,42035.0,42033.0,1.41174669]
["bitfinex","BTCUSD",1644821337029,0.0011713,42035.0,42033.0,1.14837378]
["bitfinex","BTCUSD",1644821337680,0.0511713,42035.0,42033.0,1.14837378]
["bitfinex","BTCUSD",1644821337881,0.0011713,42035.0,42033.0,1.14837378]
["bitfinex","BTCUSD",1644821338985,0.0011713,42035.0,42033.0,1.24837378]
["bitfinex","BTCUSD",1644821339683,0.0011713,42035.0,42033.0,1.05935]
["bitfinex","BTCUSD",1644821339883,0.0011713,42035.0,42033.0,1.33713821]
["bitfinex","BTCUSD",1644821340282,0.0011713,42035.0,42033.0,1.32155132]
["bitfinex","BTCUSD",1644821340485,0.0011022,42042.0,42034.0,1.0]
["bitfinex","BTCUSD",1644821340698,0.30499536,42060.0,42037.0,1.0]
["bitfinex","BTCUSD",1644821340894,0.01,42070.0,42048.0,0.2735]
["bitfinex","BTCUSD",1644821341141,0.0022165,42076.0,42062.0,0.6689]
["bitfinex","BTCUSD",1644821341342,0.014619,42079.0,42073.0,0.3431959]
["bitfinex","BTCUSD",1644821341547,0.01826472,42082.0,42073.0,0.3431959]
["bitfinex","BTCUSD",1644821341548,0.2034211,42090.0,42077.0,0.55]
["bitfinex","BTCUSD",1644821341744,0.05,42087.0,42078.0,0.244013]
["bitfinex","BTCUSD",1644821341940,0.05,42087.0,42079.0,0.0535]
["bitfinex","BTCUSD",1644821342139,0.01128269,42092.0,42079.0,0.0535]
["bitfinex","BTCUSD",1644821342140,0.05,42083.0,42079.0,0.0535]
["bitfinex","BTCUSD",1644821342341,0.05,42090.0,42080.0,0.190507]
["bitfinex","BTCUSD",1644821342540,0.5,42091.0,42080.0,0.196423]
["bitfinex","BTCUSD",1644821342747,0.00685749,42092.0,42081.0,0.0535]
["bitfinex","BTCUSD",1644821342748,0.24917446,42082.0,42081.0,0.0535]
["bitfinex","BTCUSD",1644821342943,0.00685749,42092.0,42082.0,0.05943]
["bitfinex","BTCUSD",1644821342944,0.0011496,42089.0,42082.0,0.05943]
["bitfinex","BTCUSD",1644821343141,0.0011496,42089.0,42083.0,0.71288]
["bitfinex","BTCUSD",1644821343142,0.3011496,42089.0,42083.0,0.71288]
["bitfinex","BTCUSD",1644821343641,0.05,42084.0,42083.0,0.71288]
["bitfinex","BTCUSD",1644821343843,0.38291,42084.0,42083.0,0.71288]
["bitfinex","BTCUSD",1644821344040,0.70039421,42084.0,42083.0,0.71288]
["bitfinex","BTCUSD",1644821344239,0.70039421,42084.0,42083.0,0.68038]
["bitfinex","BTCUSD",1644821344440,0.36748421,42084.0,42083.0,0.68038]
["bitfinex","BTCUSD",1644821344641,0.36748421,42084.0,42064.0,0.1]
["bitfinex","BTCUSD",1644821344642,0.24502835,42073.0,42067.0,0.0535]
["bitfinex","BTCUSD",1644821344876,0.045,42071.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821345075,0.05,42073.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821345275,0.0003934,42072.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821346276,0.0011496,42073.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821346277,0.045,42071.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821346675,0.29816025,42070.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821347080,0.29816025,42070.0,42068.0,0.7141]
["bitfinex","BTCUSD",1644821347677,0.29766025,42070.0,42068.0,0.7141]
["bitfinex","BTCUSD",1644821348277,0.34766025,42070.0,42068.0,0.7141]
["bitfinex","BTCUSD",1644821348481,0.34766025,42070.0,42068.0,0.7131]
["bitfinex","BTCUSD",1644821348726,0.34766025,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1644821348727,0.05,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1644821349127,0.001,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1644821349329,0.001,42070.0,42069.0,0.31825505]
["bitfinex","BTCUSD",1644821349531,0.001,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1644821350128,0.001,42070.0,42069.0,0.38190394]
["bitfinex","BTCUSD",1644821350327,0.00039341,42072.0,42070.0,0.95]
["bitfinex","BTCUSD",1644821350528,0.00039341,42072.0,42071.0,0.27015762]
["bitfinex","BTCUSD",1644821350829,0.00039341,42072.0,42071.0,0.32015762]
["bitfinex","BTCUSD",1644821351032,0.00257339,42078.0,42071.0,0.32015762]
["bitfinex","BTCUSD",1644821351033,0.001,42078.0,42071.0,0.32115762]
["bitfinex","BTCUSD",1644821351227,0.001,42078.0,42075.0,0.31422546]
["bitfinex","BTCUSD",1644821351435,0.00157335,42080.0,42076.0,0.30568391]
["bitfinex","BTCUSD",1644821351630,0.00157335,42080.0,42075.0,0.280206]
["bitfinex","BTCUSD",1644821351836,0.04657335,42080.0,42071.0,0.03216]
["bitfinex","BTCUSD",1644821352031,0.00157335,42080.0,42071.0,0.03216]
["bitfinex","BTCUSD",1644821352229,0.3,42084.0,42071.0,0.03216]
["bitfinex","BTCUSD",1644821352490,0.3,42084.0,42071.0,0.03116]
["bitfinex","BTCUSD",1644821352491,0.00039337,42078.0,42071.0,0.03116]
["bitfinex","BTCUSD",1644821352689,0.00039337,42078.0,42071.0,0.08116]
["bitfinex","BTCUSD",1644821352888,0.33232547,42083.0,42073.0,0.005]
["bitfinex","BTCUSD",1644821352889,0.29921327,42082.0,42073.0,0.005]
["bitfinex","BTCUSD",1644821353090,0.33232547,42083.0,42073.0,0.005]
["bitfinex","BTCUSD",1644821353891,0.33232547,42083.0,42071.0,0.18216]
["bitfinex","BTCUSD",1644821354492,0.33232547,42083.0,42071.0,0.240595]
["bitfinex","BTCUSD",1644821354892,0.38232547,42083.0,42074.0,0.005]
["bitfinex","BTCUSD",1644821355891,0.05,42083.0,42074.0,0.005]
["bitfinex","BTCUSD",1644821356122,0.00039336,42081.0,42074.0,0.005]
["bitfinex","BTCUSD",1644821356328,0.00039336,42081.0,42074.0,0.055]
["bitfinex","BTCUSD",1644821356520,0.00039336,42081.0,42074.0,0.05]
["bitfinex","BTCUSD",1644821356921,0.00039336,42081.0,42074.0,0.173853]
["bitfinex","BTCUSD",1644821357123,0.23836611,42089.0,42074.0,0.174853]
["bitfinex","BTCUSD",1644821357322,0.23836611,42089.0,42078.0,0.059422]
["bitfinex","BTCUSD",1644821357323,0.00036325,42080.0,42078.0,0.059422]
["bitfinex","BTCUSD",1644821357525,0.00036325,42080.0,42079.0,0.3131486]
["bitfinex","BTCUSD",1644821357721,0.00036325,42080.0,42079.0,0.3631486]
["bitfinex","BTCUSD",1644821357922,0.00036325,42080.0,42079.0,0.4631486]
["bitfinex","BTCUSD",1644821358326,0.00025924,42089.0,42079.0,0.79633621]
["bitfinex","BTCUSD",1644821358525,0.00025924,42089.0,42079.0,0.86075221]
["bitfinex","BTCUSD",1644821358724,0.00025924,42089.0,42079.0,0.85575221]
["bitfinex","BTCUSD",1644821358928,0.00051848,42091.0,42080.0,1.0]
["bitfinex","BTCUSD",1644821359323,0.00026382,42097.0,42082.0,0.005]
["bitfinex","BTCUSD",1644821359524,0.00052764,42097.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644821359724,0.00052764,42097.0,42089.0,0.118802]
["bitfinex","BTCUSD",1644821359984,0.00105528,42097.0,42091.0,0.8]
["bitfinex","BTCUSD",1644821360182,0.00105528,42097.0,42091.0,0.85]
["bitfinex","BTCUSD",1644821360384,0.08,42100.0,42093.0,0.9]
["bitfinex","BTCUSD",1644821360582,0.08,42100.0,42096.0,0.21926824]
["bitfinex","BTCUSD",1644821360983,0.00024428,42104.0,42096.0,0.21926824]
["bitfinex","BTCUSD",1644821360984,0.24861058,42118.0,42097.0,1.0]
["bitfinex","BTCUSD",1644821361191,0.2,42112.0,42098.0,0.3]
["bitfinex","BTCUSD",1644821361384,0.2,42112.0,42099.0,0.118787]
["bitfinex","BTCUSD",1644821361385,0.83761221,42112.0,42099.0,0.118787]
["bitfinex","BTCUSD",1644821361781,0.34911197,42106.0,42099.0,0.118787]
["bitfinex","BTCUSD",1644821361983,0.34411197,42106.0,42097.0,0.3]
["bitfinex","BTCUSD",1644821362181,0.2,42098.0,42096.0,0.26926824]
["bitfinex","BTCUSD",1644821362381,0.25,42098.0,42096.0,0.26926824]
["bitfinex","BTCUSD",1644821362581,0.25,42098.0,42096.0,0.059406]
["bitfinex","BTCUSD",1644821363182,0.252,42098.0,42096.0,0.001]
["bitfinex","BTCUSD",1644821363635,0.22322587,42097.0,42096.0,0.00080912]
["bitfinex","BTCUSD",1644821363931,0.27082587,42097.0,42096.0,0.00080912]
["bitfinex","BTCUSD",1644821364429,0.27082587,42097.0,42084.0,0.00039396]
["bitfinex","BTCUSD",1644821364629,0.30279764,42091.0,42086.0,0.22423159]
["bitfinex","BTCUSD",1644821364831,0.0476,42090.0,42084.0,0.00039396]
["bitfinex","BTCUSD",1644821365233,0.0476,42090.0,42089.0,0.09156]
["bitfinex","BTCUSD",1644821365432,1.0,42089.0,42075.0,0.00097545]
["bitfinex","BTCUSD",1644821365633,1.0,42089.0,42084.0,0.00039394]
["bitfinex","BTCUSD",1644821365634,0.0476,42088.0,42084.0,0.00039394]
["bitfinex","BTCUSD",1644821365832,0.19818714,42087.0,42084.0,0.00039394]
["bitfinex","BTCUSD",1644821366032,0.0476,42086.0,42084.0,0.00039394]
["bitfinex","BTCUSD",1644821366641,0.0476,42086.0,42075.0,0.0010376]
["bitfinex","BTCUSD",1644821366642,0.125,42076.0,42075.0,0.0010376]
["bitfinex","BTCUSD",1644821366839,1.0,42075.0,42061.0,0.01]
["bitfinex","BTCUSD",1644821367038,0.0476,42074.0,42061.0,0.01]
["bitfinex","BTCUSD",1644821367381,0.53986094,42068.0,42061.0,0.01]
["bitfinex","BTCUSD",1644821367584,0.58986094,42068.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821367782,0.37206166,42068.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821368382,0.045,42068.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821368782,0.18572393,42074.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821368985,0.50311839,42073.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821369187,0.001,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644821369584,0.2606708,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644821369783,0.001,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644821370382,0.0476,42075.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821370383,0.0999,42074.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821370585,0.0476,42073.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821370786,0.325,42070.0,42067.0,0.001]
["bitfinex","BTCUSD",1644821370987,0.02056183,42067.0,42065.0,0.00039403]
["bitfinex","BTCUSD",1644821371248,0.0976,42066.0,42065.0,0.00039403]
["bitfinex","BTCUSD",1644821371446,0.05,42066.0,42063.0,0.00152084]
["bitfinex","BTCUSD",1644821371751,0.02056183,42067.0,42063.0,0.00152084]
["bitfinex","BTCUSD",1644821371752,0.02056183,42067.0,42064.0,0.00039404]
["bitfinex","BTCUSD",1644821371939,0.12046183,42067.0,42064.0,0.00039404]
["bitfinex","BTCUSD",1644821372340,0.17046183,42067.0,42064.0,0.00039404]
["bitfinex","BTCUSD",1644821372541,0.07056183,42067.0,42064.0,0.00039404]
["bitfinex","BTCUSD",1644821372741,0.07056183,42067.0,42063.0,0.06096484]
["bitfinex","BTCUSD",1644821372939,0.07056183,42067.0,42066.0,0.001]
["bitfinex","BTCUSD",1644821373143,0.07156183,42067.0,42066.0,0.001]
["bitfinex","BTCUSD",1644821373843,0.07156183,42067.0,42066.0,0.30611713]
["bitfinex","BTCUSD",1644821374046,0.07156183,42067.0,42066.0,0.35611713]
["bitfinex","BTCUSD",1644821374245,0.07156183,42067.0,42066.0,0.40611713]
["bitfinex","BTCUSD",1644821374442,0.07056183,42067.0,42066.0,0.40611713]
["bitfinex","BTCUSD",1644821374876,0.02056183,42067.0,42066.0,2.2717465]
["bitfinex","BTCUSD",1644821375078,0.02056183,42067.0,42066.0,2.3227465]
["bitfinex","BTCUSD",1644821375277,0.02056183,42067.0,42066.0,2.3727465]
["bitfinex","BTCUSD",1644821375877,0.02056183,42067.0,42066.0,2.37388376]
["bitfinex","BTCUSD",1644821376080,0.39662024,42088.0,42067.0,1.0]
["bitfinex","BTCUSD",1644821376286,0.0999,42088.0,42078.0,0.20848499]
["bitfinex","BTCUSD",1644821376478,0.77388346,42091.0,42078.0,0.25848499]
["bitfinex","BTCUSD",1644821376479,0.3,42087.0,42078.0,0.25848499]
["bitfinex","BTCUSD",1644821376679,0.3003938,42090.0,42075.0,0.0976]
["bitfinex","BTCUSD",1644821376881,0.3003938,42090.0,42075.0,0.1476]
["bitfinex","BTCUSD",1644821377279,0.33247594,42082.0,42078.0,0.001]
["bitfinex","BTCUSD",1644821377479,0.001,42087.0,42078.0,0.001]
["bitfinex","BTCUSD",1644821377678,0.001,42087.0,42080.0,0.00039395]
["bitfinex","BTCUSD",1644821378479,0.6856723,42090.0,42080.0,0.00039395]
["bitfinex","BTCUSD",1644821378728,0.05,42086.0,42078.0,0.23824383]
["bitfinex","BTCUSD",1644821378926,0.05,42086.0,42081.0,0.00039394]
["bitfinex","BTCUSD",1644821379127,0.6866723,42090.0,42081.0,0.00039394]
["bitfinex","BTCUSD",1644821379531,0.5866723,42090.0,42081.0,0.00039394]
["bitfinex","BTCUSD",1644821379926,0.58627844,42090.0,42080.0,0.001]
["bitfinex","BTCUSD",1644821380130,0.32890003,42082.0,42080.0,0.001]
["bitfinex","BTCUSD",1644821380428,0.37890003,42082.0,42081.0,0.001]
["bitfinex","BTCUSD",1644821381130,0.37890003,42082.0,42081.0,0.002]
["bitfinex","BTCUSD",1644821381131,0.37990003,42082.0,42081.0,0.002]
["bitfinex","BTCUSD",1644821382380,0.051,42082.0,42081.0,0.002]
["bitfinex","BTCUSD",1644821382576,0.00039386,42090.0,42081.0,0.001]
["bitfinex","BTCUSD",1644821383175,0.00039386,42090.0,42082.0,0.0476]
["bitfinex","BTCUSD",1644821383380,0.27496278,42088.0,42082.0,0.0476]
["bitfinex","BTCUSD",1644821383575,0.32496278,42088.0,42082.0,0.0476]
["bitfinex","BTCUSD",1644821383774,0.32496278,42088.0,42082.0,0.04799394]
["bitfinex","BTCUSD",1644821385081,0.32496278,42088.0,42082.0,0.04899394]
["bitfinex","BTCUSD",1644821385879,0.32496278,42088.0,42082.0,0.0486]
["bitfinex","BTCUSD",1644821386124,0.32496278,42088.0,42082.0,0.04899394]
["bitfinex","BTCUSD",1644821386321,0.32496278,42088.0,42082.0,0.04799394]
["bitfinex","BTCUSD",1644821386922,0.05,42088.0,42082.0,0.00039394]
["bitfinex","BTCUSD",1644821387123,0.05,42091.0,42082.0,0.001]
["bitfinex","BTCUSD",1644821387324,0.0999,42089.0,42082.0,0.00139394]
["bitfinex","BTCUSD",1644821387529,0.05,42088.0,42082.0,0.00139394]
["bitfinex","BTCUSD",1644821388127,0.0999,42089.0,42083.0,0.24638042]
["bitfinex","BTCUSD",1644821388329,0.0999,42089.0,42083.0,0.29638042]
["bitfinex","BTCUSD",1644821388526,0.29807988,42092.0,42083.0,0.29638042]
["bitfinex","BTCUSD",1644821388527,0.00039387,42090.0,42083.0,0.29638042]
["bitfinex","BTCUSD",1644821389128,0.00039387,42090.0,42083.0,0.29738042]
["bitfinex","BTCUSD",1644821389531,0.05,42092.0,42083.0,0.29738042]
["bitfinex","BTCUSD",1644821389880,0.00039387,42090.0,42085.0,0.05]
["bitfinex","BTCUSD",1644821390084,0.00167523,42097.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821390277,0.00157523,42097.0,42093.0,0.27443566]
["bitfinex","BTCUSD",1644821390675,0.26195246,42100.0,42093.0,0.4976701]
["bitfinex","BTCUSD",1644821390875,0.0001,42099.0,42093.0,0.4976701]
["bitfinex","BTCUSD",1644821391081,0.0001,42101.0,42093.0,0.4976701]
["bitfinex","BTCUSD",1644821391277,0.0001,42101.0,42093.0,0.22423444]
["bitfinex","BTCUSD",1644821391483,0.0001,42101.0,42093.0,0.48830117]
["bitfinex","BTCUSD",1644821392075,0.27940519,42101.0,42093.0,0.48830117]
["bitfinex","BTCUSD",1644821392278,0.0001,42100.0,42093.0,0.48830117]
["bitfinex","BTCUSD",1644821392476,0.0001,42100.0,42093.0,0.48850066]
["bitfinex","BTCUSD",1644821392681,0.0001,42100.0,42094.0,0.05]
["bitfinex","BTCUSD",1644821393375,0.00015013,42099.0,42094.0,0.05]
["bitfinex","BTCUSD",1644821394341,0.0001,42100.0,42094.0,0.05]
["bitfinex","BTCUSD",1644821394540,0.00015013,42099.0,42094.0,0.05]
["bitfinex","BTCUSD",1644821395142,0.00015013,42099.0,42094.0,0.051]
["bitfinex","BTCUSD",1644821395543,0.0001,42100.0,42094.0,0.051]
["bitfinex","BTCUSD",1644821395742,0.00015013,42099.0,42094.0,0.051]
["bitfinex","BTCUSD",1644821395946,0.00015013,42099.0,42095.0,0.00189975]
["bitfinex","BTCUSD",1644821396742,0.0001,42100.0,42095.0,0.00189975]
["bitfinex","BTCUSD",1644821396944,0.00039419,42099.0,42095.0,0.00189975]
["bitfinex","BTCUSD",1644821397142,0.04921141,42101.0,42095.0,0.00289975]
["bitfinex","BTCUSD",1644821397369,0.0999,42100.0,42095.0,0.00289975]
["bitfinex","BTCUSD",1644821398370,0.04921141,42101.0,42095.0,0.00189975]
["bitfinex","BTCUSD",1644821398669,0.0999,42100.0,42095.0,0.00189975]
["bitfinex","BTCUSD",1644821399170,0.0999,42100.0,42095.0,0.00289975]
["bitfinex","BTCUSD",1644821399371,0.0999,42099.0,42095.0,0.00289975]
["bitfinex","BTCUSD",1644821399770,0.1499,42099.0,42095.0,0.00289975]
["bitfinex","BTCUSD",1644821400370,0.1499,42099.0,42095.0,0.00189975]
["bitfinex","BTCUSD",1644821400772,0.1499,42099.0,42097.0,0.00088196]
["bitfinex","BTCUSD",1644821401923,0.05,42099.0,42097.0,0.00088196]
["bitfinex","BTCUSD",1644821402124,0.00035524,42101.0,42097.0,0.00088196]
["bitfinex","BTCUSD",1644821402328,0.29901916,42101.0,42097.0,0.00088196]
["bitfinex","BTCUSD",1644821402630,0.29901916,42101.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821402631,0.33291,42098.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821402829,0.33291,42098.0,42092.0,0.14838893]
["bitfinex","BTCUSD",1644821402830,0.68061,42097.0,42092.0,0.14838893]
["bitfinex","BTCUSD",1644821403130,0.0477,42097.0,42092.0,0.14838893]
["bitfinex","BTCUSD",1644821403329,0.0999,42093.0,42092.0,0.14838893]
["bitfinex","BTCUSD",1644821403727,0.1499,42093.0,42092.0,0.14838893]
["bitfinex","BTCUSD",1644821403928,0.1499,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821404125,0.05,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821404326,0.1499,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821404527,0.0999,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821404725,0.1499,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821405184,0.1509,42093.0,42092.0,0.14899494]
["bitfinex","BTCUSD",1644821405982,0.051,42093.0,42092.0,0.14899494]
["bitfinex","BTCUSD",1644821406282,0.19895571,42093.0,42092.0,0.14899494]
["bitfinex","BTCUSD",1644821406483,0.88120325,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821406782,0.96634612,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821407181,0.96734612,42093.0,42092.0,0.14899494]
["bitfinex","BTCUSD",1644821408388,0.96634612,42093.0,42092.0,0.14799494]
["bitfinex","BTCUSD",1644821408827,0.96634612,42093.0,42085.0,3.5]
["bitfinex","BTCUSD",1644821408828,0.2,42087.0,42085.0,3.5]
["bitfinex","BTCUSD",1644821409027,0.68051,42086.0,42085.0,3.5]
["bitfinex","BTCUSD",1644821409223,0.38051,42086.0,42085.0,3.48270764]
["bitfinex","BTCUSD",1644821409422,0.58041,42086.0,42085.0,3.48270764]
["bitfinex","BTCUSD",1644821409725,1.33432334,42086.0,42085.0,3.48270764]
["bitfinex","BTCUSD",1644821411223,1.23632334,42086.0,42085.0,3.48270764]
["bitfinex","BTCUSD",1644821412033,0.48241,42086.0,42085.0,3.48270764]
["bitfinex","BTCUSD",1644821412224,0.48241,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821412473,0.48041,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821412674,0.63041,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821413475,0.84115329,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821413978,0.1995,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821414375,0.53241,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821414974,0.88607951,42086.0,42085.0,3.47092182]
["bitfinex","BTCUSD",1644821415378,0.53041,42086.0,42085.0,3.45092182]
["bitfinex","BTCUSD",1644821415974,0.1975,42086.0,42085.0,3.45092182]
["bitfinex","BTCUSD",1644821416229,0.0986,42086.0,42085.0,3.45092182]
["bitfinex","BTCUSD",1644821417327,0.43051,42086.0,42085.0,3.44592182]
["bitfinex","BTCUSD",1644821417726,0.43151,42086.0,42085.0,3.44592182]
["bitfinex","BTCUSD",1644821418628,0.0986,42086.0,42085.0,3.44592182]
["bitfinex","BTCUSD",1644821418830,0.0976,42086.0,42085.0,3.44592182]
["bitfinex","BTCUSD",1644821419027,0.05,42086.0,42085.0,3.44592182]
["bitfinex","BTCUSD",1644821419231,0.25246267,42090.0,42085.0,3.49592182]
["bitfinex","BTCUSD",1644821419430,0.25246267,42094.0,42086.0,0.35]
["bitfinex","BTCUSD",1644821419633,0.25246267,42094.0,42086.0,0.05]
["bitfinex","BTCUSD",1644821419892,0.2242061,42093.0,42086.0,0.05]
["bitfinex","BTCUSD",1644821420391,0.56629904,42092.0,42086.0,0.05]
["bitfinex","BTCUSD",1644821420592,0.47666877,42093.0,42086.0,0.05]
["bitfinex","BTCUSD",1644821420889,0.47666877,42093.0,42087.0,0.00039427]
["bitfinex","BTCUSD",1644821421290,0.47766877,42093.0,42087.0,0.00039427]
["bitfinex","BTCUSD",1644821421690,0.34791546,42091.0,42087.0,0.00039427]
["bitfinex","BTCUSD",1644821421890,0.39791546,42091.0,42086.0,0.051]
["bitfinex","BTCUSD",1644821422090,0.39791546,42091.0,42088.0,0.00039427]
["bitfinex","BTCUSD",1644821422290,0.05,42091.0,42088.0,0.00039427]
["bitfinex","BTCUSD",1644821422491,0.52766877,42093.0,42088.0,0.00039427]
["bitfinex","BTCUSD",1644821422691,0.52666877,42093.0,42088.0,0.00039427]
["bitfinex","BTCUSD",1644821423093,0.25246267,42092.0,42086.0,0.05]
["bitfinex","BTCUSD",1644821423293,0.35473482,42090.0,42088.0,0.001]
["bitfinex","BTCUSD",1644821423723,0.40473482,42090.0,42088.0,0.001]
["bitfinex","BTCUSD",1644821424328,0.05,42090.0,42088.0,0.001]
["bitfinex","BTCUSD",1644821424527,0.30246267,42092.0,42086.0,0.05039486]
["bitfinex","BTCUSD",1644821424936,0.05,42092.0,42086.0,0.31882757]
["bitfinex","BTCUSD",1644821425230,0.05,42096.0,42089.0,0.05]
["bitfinex","BTCUSD",1644821425428,0.001,42092.0,42089.0,0.33824244]
["bitfinex","BTCUSD",1644821425629,0.30246267,42097.0,42092.0,0.00145916]
["bitfinex","BTCUSD",1644821425829,0.24090306,42095.0,42092.0,0.00145916]
["bitfinex","BTCUSD",1644821426029,0.29090306,42095.0,42093.0,0.05]
["bitfinex","BTCUSD",1644821426228,0.05,42095.0,42093.0,0.05]
["bitfinex","BTCUSD",1644821426633,0.5907805,42098.0,42093.0,0.05]
["bitfinex","BTCUSD",1644821426828,0.30246267,42098.0,42093.0,0.05]
["bitfinex","BTCUSD",1644821427029,0.05,42098.0,42096.0,0.22907825]
["bitfinex","BTCUSD",1644821427231,0.30285743,42099.0,42097.0,0.26610787]
["bitfinex","BTCUSD",1644821427478,0.30285743,42099.0,42096.0,0.05]
["bitfinex","BTCUSD",1644821427681,0.30285743,42099.0,42092.0,0.00145916]
["bitfinex","BTCUSD",1644821427877,0.30285743,42099.0,42096.0,0.05]
["bitfinex","BTCUSD",1644821427878,0.05,42099.0,42096.0,0.05]
["bitfinex","BTCUSD",1644821428078,0.001,42098.0,42096.0,0.05]
["bitfinex","BTCUSD",1644821428278,0.001,42098.0,42097.0,0.05]
["bitfinex","BTCUSD",1644821428679,0.001,42098.0,42092.0,0.05]
["bitfinex","BTCUSD",1644821429283,0.001,42098.0,42092.0,0.001]
["bitfinex","BTCUSD",1644821429483,0.001,42098.0,42092.0,0.051]
["bitfinex","BTCUSD",1644821429884,0.001,42098.0,42092.0,0.001]
["bitfinex","BTCUSD",1644821430285,0.001,42098.0,42096.0,0.05]
["bitfinex","BTCUSD",1644821430583,0.00039476,42099.0,42096.0,0.05]
["bitfinex","BTCUSD",1644821431429,0.00139476,42099.0,42096.0,0.051]
["bitfinex","BTCUSD",1644821431630,0.001,42099.0,42096.0,0.051]
["bitfinex","BTCUSD",1644821432235,0.13254868,42111.0,42098.0,1.0]
["bitfinex","BTCUSD",1644821432448,0.30284866,42113.0,42110.0,0.05]
["bitfinex","BTCUSD",1644821432633,0.30373106,42116.0,42111.0,0.0476]
["bitfinex","BTCUSD",1644821432832,0.0008824,42116.0,42111.0,0.3476]
["bitfinex","BTCUSD",1644821433031,0.0008824,42116.0,42111.0,0.0476]
["bitfinex","BTCUSD",1644821433233,0.0008824,42116.0,42111.0,0.1476]
["bitfinex","BTCUSD",1644821433432,0.01273725,42119.0,42117.0,0.025]
["bitfinex","BTCUSD",1644821433632,0.01273725,42119.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644821433837,0.01273725,42119.0,42118.0,0.156957]
["bitfinex","BTCUSD",1644821434034,0.01273725,42119.0,42118.0,0.0976]
["bitfinex","BTCUSD",1644821434235,0.01273725,42119.0,42118.0,0.0986]
["bitfinex","BTCUSD",1644821434633,0.01273725,42119.0,42118.0,0.1076]
["bitfinex","BTCUSD",1644821434875,0.01273725,42119.0,42118.0,0.1072]
["bitfinex","BTCUSD",1644821435277,0.01273725,42119.0,42118.0,0.062]
["bitfinex","BTCUSD",1644821435478,0.01109289,42122.0,42118.0,0.012]
["bitfinex","BTCUSD",1644821435676,0.01109289,42122.0,42118.0,0.062]
["bitfinex","BTCUSD",1644821436576,0.01109289,42122.0,42118.0,0.06]
["bitfinex","BTCUSD",1644821436776,0.1283,42123.0,42118.0,0.06]
["bitfinex","BTCUSD",1644821436981,0.1283,42123.0,42118.0,0.05846523]
["bitfinex","BTCUSD",1644821437386,0.01415222,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1644821437581,0.0031,42136.0,42124.0,1.0]
["bitfinex","BTCUSD",1644821437786,0.0031,42136.0,42131.0,1.0]
["bitfinex","BTCUSD",1644821437987,0.00224612,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1644821438180,0.00224612,42135.0,42134.0,0.1226]
["bitfinex","BTCUSD",1644821438381,0.00224612,42135.0,42134.0,0.0976]
["bitfinex","BTCUSD",1644821439337,0.00224612,42135.0,42134.0,0.0986]
["bitfinex","BTCUSD",1644821439543,0.011,42139.0,42134.0,0.0986]
["bitfinex","BTCUSD",1644821439736,0.00078852,42143.0,42134.0,0.0986]
["bitfinex","BTCUSD",1644821439937,0.25456189,42141.0,42134.0,0.0986]
["bitfinex","BTCUSD",1644821440142,0.00039898,42138.0,42134.0,0.001]
["bitfinex","BTCUSD",1644821440540,0.00039898,42138.0,42126.0,0.3]
["bitfinex","BTCUSD",1644821441139,0.25403763,42139.0,42126.0,0.3]
["bitfinex","BTCUSD",1644821441140,0.26160705,42136.0,42126.0,0.3]
["bitfinex","BTCUSD",1644821441340,0.35436754,42134.0,42126.0,0.301]
["bitfinex","BTCUSD",1644821441538,0.35436754,42134.0,42128.0,0.05936]
["bitfinex","BTCUSD",1644821441740,0.050399,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821442140,0.000399,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821442384,0.00078852,42137.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821442587,0.00039899,42136.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821442785,0.33291,42135.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821442983,0.0001,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821443184,0.33301,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821444183,0.0001,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821444789,0.20750874,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821444987,0.54051874,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821445187,0.59051874,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821445384,0.384598,42134.0,42133.0,0.01]
["bitfinex","BTCUSD",1644821445792,0.00216353,42144.0,42135.0,1.0]
["bitfinex","BTCUSD",1644821445990,0.00216353,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1644821446260,0.00216353,42144.0,42143.0,0.382371]
["bitfinex","BTCUSD",1644821446458,0.00216353,42144.0,42143.0,0.332901]
["bitfinex","BTCUSD",1644821447361,0.00216353,42144.0,42143.0,0.333901]
["bitfinex","BTCUSD",1644821447562,0.00216353,42144.0,42143.0,0.383501]
["bitfinex","BTCUSD",1644821447959,0.00210311,42144.0,42143.0,0.383501]
["bitfinex","BTCUSD",1644821448560,0.00210311,42144.0,42143.0,0.407501]
["bitfinex","BTCUSD",1644821448759,0.00210311,42144.0,42143.0,0.382501]
["bitfinex","BTCUSD",1644821448960,0.00210311,42144.0,42143.0,0.407501]
["bitfinex","BTCUSD",1644821449361,0.00210311,42144.0,42143.0,0.408501]
["bitfinex","BTCUSD",1644821450585,0.00210311,42144.0,42143.0,0.407501]
["bitfinex","BTCUSD",1644821451288,0.00210311,42144.0,42143.0,0.408501]
["bitfinex","BTCUSD",1644821451889,0.00210311,42144.0,42143.0,0.383501]
["bitfinex","BTCUSD",1644821452090,0.00210311,42144.0,42143.0,0.0756]
["bitfinex","BTCUSD",1644821452288,0.00210311,42144.0,42143.0,0.408501]
["bitfinex","BTCUSD",1644821452493,0.00210311,42144.0,42143.0,0.0756]
["bitfinex","BTCUSD",1644821452690,0.00210311,42144.0,42143.0,0.707501]
["bitfinex","BTCUSD",1644821452892,0.00210311,42144.0,42143.0,0.855101]
["bitfinex","BTCUSD",1644821453093,0.00210311,42144.0,42143.0,0.555101]
["bitfinex","BTCUSD",1644821453295,0.00210311,42144.0,42143.0,0.556101]
["bitfinex","BTCUSD",1644821453492,0.00210311,42144.0,42143.0,0.615427]
["bitfinex","BTCUSD",1644821453737,0.00210311,42144.0,42143.0,0.430911]
["bitfinex","BTCUSD",1644821453941,0.00210311,42144.0,42143.0,0.0982]
["bitfinex","BTCUSD",1644821454138,0.00210311,42144.0,42143.0,0.430911]
["bitfinex","BTCUSD",1644821454438,0.00210311,42144.0,42143.0,0.431101]
["bitfinex","BTCUSD",1644821454639,0.00210311,42144.0,42143.0,0.430101]
["bitfinex","BTCUSD",1644821454840,0.00210311,42144.0,42143.0,0.0972]
["bitfinex","BTCUSD",1644821455243,0.00210311,42144.0,42140.0,0.00039956]
["bitfinex","BTCUSD",1644821455442,0.00210311,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1644821455841,0.00250263,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1644821456243,0.34355677,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1644821456442,0.05260263,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1644821456642,0.05260263,42144.0,42140.0,0.00039956]
["bitfinex","BTCUSD",1644821456942,0.0001,42143.0,42141.0,0.392243]
["bitfinex","BTCUSD",1644821457143,0.00210311,42144.0,42141.0,0.108942]
["bitfinex","BTCUSD",1644821457584,0.00210311,42144.0,42141.0,0.0496]
["bitfinex","BTCUSD",1644821457779,0.00220311,42144.0,42141.0,0.0496]
["bitfinex","BTCUSD",1644821457987,0.00220311,42144.0,42140.0,0.001]
["bitfinex","BTCUSD",1644821458281,0.00220311,42144.0,42141.0,0.332901]
["bitfinex","BTCUSD",1644821458681,0.00220311,42144.0,42141.0,0.392244]
["bitfinex","BTCUSD",1644821458881,0.00220311,42144.0,42142.0,0.332893]
["bitfinex","BTCUSD",1644821459281,0.00220311,42144.0,42141.0,0.059343]
["bitfinex","BTCUSD",1644821459482,0.00220311,42144.0,42143.0,0.332901]
["bitfinex","BTCUSD",1644821459883,0.00164959,42145.0,42144.0,0.65450622]
["bitfinex","BTCUSD",1644821460091,0.00154959,42145.0,42144.0,0.33740722]
["bitfinex","BTCUSD",1644821460488,0.0011761,42145.0,42144.0,0.33740722]
["bitfinex","BTCUSD",1644821460687,0.2405194,42145.0,42144.0,0.33740722]
["bitfinex","BTCUSD",1644821460886,0.0512761,42145.0,42144.0,0.33740722]
["bitfinex","BTCUSD",1644821461329,0.0012761,42145.0,42144.0,0.33740722]
["bitfinex","BTCUSD",1644821461527,0.0011761,42145.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821462329,0.0011761,42145.0,42144.0,0.33740722]
["bitfinex","BTCUSD",1644821463129,0.0011761,42145.0,42144.0,0.61862976]
["bitfinex","BTCUSD",1644821463631,0.00125086,42147.0,42144.0,0.61962976]
["bitfinex","BTCUSD",1644821463831,0.00779221,42148.0,42144.0,0.28672876]
["bitfinex","BTCUSD",1644821464032,0.00779221,42148.0,42145.0,0.332901]
["bitfinex","BTCUSD",1644821464230,0.00779221,42148.0,42144.0,0.00550622]
["bitfinex","BTCUSD",1644821464433,0.00779221,42148.0,42145.0,0.332901]
["bitfinex","BTCUSD",1644821464633,0.00779221,42148.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821465095,0.00779221,42148.0,42146.0,0.332901]
["bitfinex","BTCUSD",1644821465490,0.00779221,42148.0,42147.0,0.332651]
["bitfinex","BTCUSD",1644821465688,0.00779221,42148.0,42147.0,0.332892]
["bitfinex","BTCUSD",1644821465889,0.00779221,42148.0,42147.0,0.64742471]
["bitfinex","BTCUSD",1644821466288,0.00779221,42148.0,42147.0,0.67242471]
["bitfinex","BTCUSD",1644821466489,0.00779221,42148.0,42147.0,0.66718371]
["bitfinex","BTCUSD",1644821466688,0.00779221,42148.0,42147.0,0.64742471]
["bitfinex","BTCUSD",1644821467089,0.00779221,42148.0,42147.0,0.64718371]
["bitfinex","BTCUSD",1644821467289,0.00779221,42148.0,42147.0,0.33453271]
["bitfinex","BTCUSD",1644821467490,0.00779221,42148.0,42147.0,0.66843371]
["bitfinex","BTCUSD",1644821467692,0.00779221,42148.0,42147.0,0.71843371]
["bitfinex","BTCUSD",1644821468631,0.02186114,42152.0,42149.0,0.332882]
["bitfinex","BTCUSD",1644821468838,0.02186114,42152.0,42147.0,0.38453271]
["bitfinex","BTCUSD",1644821469034,0.02186114,42152.0,42148.0,0.332901]
["bitfinex","BTCUSD",1644821469231,0.02186114,42152.0,42148.0,0.332616]
["bitfinex","BTCUSD",1644821469432,0.02186114,42152.0,42149.0,0.3339]
["bitfinex","BTCUSD",1644821469632,0.02186114,42152.0,42151.0,0.332901]
["bitfinex","BTCUSD",1644821469834,0.02186114,42152.0,42150.0,0.2666779]
["bitfinex","BTCUSD",1644821470435,0.02186114,42152.0,42149.0,0.119655]
["bitfinex","BTCUSD",1644821470740,0.02186114,42152.0,42150.0,0.332583]
["bitfinex","BTCUSD",1644821471336,0.02186114,42152.0,42151.0,0.3329]
["bitfinex","BTCUSD",1644821471536,0.02186114,42152.0,42149.0,0.118655]
["bitfinex","BTCUSD",1644821471736,0.02186114,42152.0,42150.0,0.332583]
["bitfinex","BTCUSD",1644821471938,0.02186114,42152.0,42149.0,0.118655]
["bitfinex","BTCUSD",1644821473086,0.02186114,42152.0,42150.0,0.332901]
["bitfinex","BTCUSD",1644821473682,0.02186114,42152.0,42147.0,0.188657]
["bitfinex","BTCUSD",1644821474083,0.02186114,42152.0,42148.0,0.332901]
["bitfinex","BTCUSD",1644821474284,0.02186114,42152.0,42150.0,0.332608]
["bitfinex","BTCUSD",1644821474483,0.02186114,42152.0,42147.0,0.188657]
["bitfinex","BTCUSD",1644821474684,0.02186114,42152.0,42148.0,0.2474795]
["bitfinex","BTCUSD",1644821474890,0.02186114,42152.0,42147.0,0.188657]
["bitfinex","BTCUSD",1644821474891,0.332901,42151.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821475097,0.0004,42146.0,42145.0,0.00040048]
["bitfinex","BTCUSD",1644821475286,0.309046,42146.0,42145.0,0.00040048]
["bitfinex","BTCUSD",1644821475487,0.430601,42146.0,42145.0,0.00040048]
["bitfinex","BTCUSD",1644821475683,0.380601,42146.0,42145.0,0.00040048]
["bitfinex","BTCUSD",1644821475889,0.38589993,42146.0,42145.0,0.00040048]
["bitfinex","BTCUSD",1644821476135,0.38589993,42146.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821476333,0.0001,42145.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821477232,0.0001,42148.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821477433,0.002,42145.0,42144.0,0.00450622]
["bitfinex","BTCUSD",1644821478541,0.01351737,42158.0,42145.0,1.332901]
["bitfinex","BTCUSD",1644821478744,0.02014103,42162.0,42158.0,0.352572]
["bitfinex","BTCUSD",1644821478745,0.01754273,42162.0,42158.0,0.352572]
["bitfinex","BTCUSD",1644821478963,0.01754273,42162.0,42161.0,0.382758]
["bitfinex","BTCUSD",1644821478964,0.00754273,42162.0,42161.0,0.382758]
["bitfinex","BTCUSD",1644821479141,0.01,42169.0,42163.0,1.0]
["bitfinex","BTCUSD",1644821479337,0.01,42169.0,42164.0,0.88596015]
["bitfinex","BTCUSD",1644821479538,0.35491443,42178.0,42164.0,0.88596015]
["bitfinex","BTCUSD",1644821479539,0.17945616,42180.0,42177.0,0.30437014]
["bitfinex","BTCUSD",1644821479743,0.40581549,42188.0,42179.0,0.5944]
["bitfinex","BTCUSD",1644821479744,0.00364764,42188.0,42179.0,0.5944]
["bitfinex","BTCUSD",1644821480004,0.0021634,42193.0,42187.0,1.332325]
["bitfinex","BTCUSD",1644821480005,0.17694516,42192.0,42187.0,1.332325]
["bitfinex","BTCUSD",1644821480199,0.0011,42189.0,42188.0,0.7587]
["bitfinex","BTCUSD",1644821480402,0.0011,42189.0,42188.0,1.101221]
["bitfinex","BTCUSD",1644821480705,0.40419157,42189.0,42188.0,0.7687]
["bitfinex","BTCUSD",1644821480899,0.0011,42189.0,42188.0,0.7587]
["bitfinex","BTCUSD",1644821481105,0.17838924,42192.0,42188.0,0.7587]
["bitfinex","BTCUSD",1644821481106,0.17448924,42192.0,42188.0,0.7587]
["bitfinex","BTCUSD",1644821481400,0.5335986,42189.0,42188.0,0.7587]
["bitfinex","BTCUSD",1644821481602,0.5335986,42189.0,42188.0,0.7111]
["bitfinex","BTCUSD",1644821481603,0.78264285,42189.0,42188.0,0.7111]
["bitfinex","BTCUSD",1644821481999,0.0016976,42189.0,42188.0,0.7111]
["bitfinex","BTCUSD",1644821482801,0.00279288,42189.0,42188.0,0.7111]
["bitfinex","BTCUSD",1644821483000,0.00209528,42189.0,42188.0,0.7111]
["bitfinex","BTCUSD",1644821483298,0.00209528,42189.0,42188.0,0.9987]
["bitfinex","BTCUSD",1644821483497,0.00209528,42189.0,42188.0,1.331644]
["bitfinex","BTCUSD",1644821483755,0.00209528,42189.0,42188.0,0.9997]
["bitfinex","BTCUSD",1644821483951,0.00219528,42189.0,42188.0,1.284044]
["bitfinex","BTCUSD",1644821484149,0.00209528,42189.0,42188.0,0.7121]
["bitfinex","BTCUSD",1644821484349,0.00219528,42189.0,42188.0,0.7121]
["bitfinex","BTCUSD",1644821484549,9.528e-05,42189.0,42188.0,1.391644]
["bitfinex","BTCUSD",1644821484755,0.0021634,42193.0,42189.0,1.332885]
["bitfinex","BTCUSD",1644821484951,0.0021634,42193.0,42188.0,0.7587]
["bitfinex","BTCUSD",1644821484952,0.0012802,42211.0,42195.0,0.19344957]
["bitfinex","BTCUSD",1644821485151,0.0012802,42211.0,42197.0,0.118488]
["bitfinex","BTCUSD",1644821485152,0.0010776,42201.0,42197.0,0.118488]
["bitfinex","BTCUSD",1644821485350,0.00732021,42207.0,42200.0,1.0]
["bitfinex","BTCUSD",1644821485553,0.00119,42213.0,42202.0,1.0]
["bitfinex","BTCUSD",1644821485758,0.0002829,42231.0,42202.0,1.0]
["bitfinex","BTCUSD",1644821485759,0.00889132,42238.0,42207.0,0.772081]
["bitfinex","BTCUSD",1644821485955,0.00889132,42238.0,42218.0,0.2]
["bitfinex","BTCUSD",1644821486152,0.00889132,42238.0,42232.0,0.332664]
["bitfinex","BTCUSD",1644821486455,0.00889132,42238.0,42233.0,0.52898779]
["bitfinex","BTCUSD",1644821486653,0.0064113,42244.0,42238.0,1.0]
["bitfinex","BTCUSD",1644821486859,0.0064113,42244.0,42239.0,0.53498779]
["bitfinex","BTCUSD",1644821487149,0.005,42246.0,42240.0,0.332542]
["bitfinex","BTCUSD",1644821487395,0.0011879,42244.0,42240.0,0.106782]
["bitfinex","BTCUSD",1644821487592,0.005,42246.0,42241.0,1.25]
["bitfinex","BTCUSD",1644821487807,0.00113816,42246.0,42242.0,0.9976]
["bitfinex","BTCUSD",1644821487994,0.00113816,42246.0,42242.0,0.2358861]
["bitfinex","BTCUSD",1644821487995,0.0003368,42244.0,42242.0,0.2358861]
["bitfinex","BTCUSD",1644821488194,0.01135728,42249.0,42244.0,1.0]
["bitfinex","BTCUSD",1644821488397,0.01135728,42249.0,42246.0,0.059192]
["bitfinex","BTCUSD",1644821488593,0.01135728,42249.0,42241.0,0.1]
["bitfinex","BTCUSD",1644821488594,1.0,42246.0,42241.0,0.0476]
["bitfinex","BTCUSD",1644821488798,1.0,42246.0,42238.0,0.002]
["bitfinex","BTCUSD",1644821488799,0.06564173,42240.0,42238.0,0.002]
["bitfinex","BTCUSD",1644821489003,0.832542,42239.0,42238.0,0.002]
["bitfinex","BTCUSD",1644821489294,0.832542,42239.0,42227.0,0.118421]
["bitfinex","BTCUSD",1644821489295,0.96752836,42239.0,42227.0,0.118421]
["bitfinex","BTCUSD",1644821489492,0.68498636,42239.0,42238.0,0.001]
["bitfinex","BTCUSD",1644821489697,1.69784116,42239.0,42238.0,0.011]
["bitfinex","BTCUSD",1644821489894,0.05,42223.0,42208.0,0.1205]
["bitfinex","BTCUSD",1644821490091,1.0,42238.0,42211.0,0.332542]
["bitfinex","BTCUSD",1644821490092,0.2,42235.0,42211.0,0.332542]
["bitfinex","BTCUSD",1644821490296,0.2,42235.0,42210.0,1.0]
["bitfinex","BTCUSD",1644821490297,0.3,42234.0,42210.0,1.0]
["bitfinex","BTCUSD",1644821490511,0.0999,42218.0,42210.0,0.391771]
["bitfinex","BTCUSD",1644821490693,0.05,42223.0,42210.0,0.391771]
["bitfinex","BTCUSD",1644821490893,0.1499,42223.0,42211.0,0.330856]
["bitfinex","BTCUSD",1644821491136,0.0999,42223.0,42216.0,0.332493]
["bitfinex","BTCUSD",1644821491342,0.051,42223.0,42219.0,0.118438]
["bitfinex","BTCUSD",1644821491545,0.051,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1644821491736,0.51756215,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1644821491941,1.0,42222.0,42219.0,0.118438]
["bitfinex","BTCUSD",1644821492243,1.0,42222.0,42210.0,0.001]
["bitfinex","BTCUSD",1644821492244,0.08093324,42216.0,42210.0,0.001]
["bitfinex","BTCUSD",1644821492440,0.0011008,42222.0,42211.0,0.332542]
["bitfinex","BTCUSD",1644821492639,0.05,42220.0,42211.0,0.307542]
["bitfinex","BTCUSD",1644821492841,0.0999,42218.0,42211.0,0.307542]
["bitfinex","BTCUSD",1644821493338,0.1010008,42218.0,42211.0,0.307542]
["bitfinex","BTCUSD",1644821493744,0.1010008,42218.0,42217.0,0.005]
["bitfinex","BTCUSD",1644821493940,0.0511008,42218.0,42217.0,0.335799]
["bitfinex","BTCUSD",1644821494145,0.0011008,42218.0,42217.0,0.335799]
["bitfinex","BTCUSD",1644821494540,0.0011008,42218.0,42217.0,0.312485]
["bitfinex","BTCUSD",1644821494743,0.10154486,42226.0,42218.0,0.0022016]
["bitfinex","BTCUSD",1644821494989,0.10154486,42226.0,42219.0,0.30747]
["bitfinex","BTCUSD",1644821495182,0.0001,42225.0,42219.0,0.30747]
["bitfinex","BTCUSD",1644821495383,0.0001,42225.0,42221.0,0.330762]
["bitfinex","BTCUSD",1644821495787,0.05164474,42230.0,42222.0,0.33832235]
["bitfinex","BTCUSD",1644821495788,0.0001,42226.0,42222.0,0.33832235]
["bitfinex","BTCUSD",1644821495987,0.00164474,42230.0,42223.0,0.30744]
["bitfinex","BTCUSD",1644821496389,0.00012675,42239.0,42225.0,1.0]
["bitfinex","BTCUSD",1644821496582,0.00012675,42239.0,42226.0,0.72577689]
["bitfinex","BTCUSD",1644821496788,0.00164463,42235.0,42226.0,0.82577689]
["bitfinex","BTCUSD",1644821497185,0.00164463,42235.0,42228.0,0.059195]
["bitfinex","BTCUSD",1644821497384,0.00164463,42235.0,42229.0,0.307386]
["bitfinex","BTCUSD",1644821497586,0.332621,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644821497784,0.0001,42232.0,42228.0,0.00041124]
["bitfinex","BTCUSD",1644821497985,0.0001,42233.0,42228.0,0.00041124]
["bitfinex","BTCUSD",1644821498184,0.05,42231.0,42228.0,0.00041124]
["bitfinex","BTCUSD",1644821498385,0.0001,42230.0,42229.0,0.305464]
["bitfinex","BTCUSD",1644821498640,0.0001,42233.0,42229.0,0.109217]
["bitfinex","BTCUSD",1644821498842,0.332621,42232.0,42218.0,0.1798376]
["bitfinex","BTCUSD",1644821499040,0.00041119,42232.0,42227.0,0.00041124]
["bitfinex","BTCUSD",1644821499640,0.23247494,42228.0,42227.0,0.00041124]
["bitfinex","BTCUSD",1644821500042,0.28247494,42228.0,42219.0,0.3]
["bitfinex","BTCUSD",1644821500251,0.28247494,42228.0,42217.0,0.005]
["bitfinex","BTCUSD",1644821500446,0.05,42228.0,42220.0,0.33258]
["bitfinex","BTCUSD",1644821500842,0.297568,42229.0,42220.0,0.43258]
["bitfinex","BTCUSD",1644821501240,0.347568,42229.0,42220.0,0.43258]
["bitfinex","BTCUSD",1644821501444,0.347568,42229.0,42221.0,0.059228]
["bitfinex","BTCUSD",1644821501640,0.347568,42229.0,42222.0,0.305924]
["bitfinex","BTCUSD",1644821501843,0.05,42229.0,42222.0,0.305924]
["bitfinex","BTCUSD",1644821502048,0.05,42234.0,42222.0,0.455924]
["bitfinex","BTCUSD",1644821502243,0.05,42234.0,42229.0,0.332506]
["bitfinex","BTCUSD",1644821502485,0.05,42234.0,42229.0,0.382506]
["bitfinex","BTCUSD",1644821502788,0.1499,42245.0,42231.0,0.305851]
["bitfinex","BTCUSD",1644821503185,0.1499,42245.0,42232.0,0.332477]
["bitfinex","BTCUSD",1644821503390,0.21753148,42236.0,42232.0,0.332597]
["bitfinex","BTCUSD",1644821503585,0.21753148,42236.0,42231.0,0.051]
["bitfinex","BTCUSD",1644821503984,0.21753148,42236.0,42232.0,0.305725]
["bitfinex","BTCUSD",1644821504186,0.21753148,42236.0,42233.0,0.332597]
["bitfinex","BTCUSD",1644821504386,0.31780279,42235.0,42233.0,0.332597]
["bitfinex","BTCUSD",1644821504591,0.0001,42234.0,42233.0,0.382597]
["bitfinex","BTCUSD",1644821504987,0.05,42245.0,42233.0,0.382597]
["bitfinex","BTCUSD",1644821504988,0.0001,42235.0,42233.0,0.382597]
["bitfinex","BTCUSD",1644821505288,0.00041117,42236.0,42234.0,0.355702]
["bitfinex","BTCUSD",1644821505489,0.00041117,42236.0,42235.0,0.60631362]
["bitfinex","BTCUSD",1644821505690,0.19551117,42240.0,42235.0,0.61812291]
["bitfinex","BTCUSD",1644821505888,0.19551117,42240.0,42237.0,0.305678]
["bitfinex","BTCUSD",1644821506151,0.03143203,42250.0,42240.0,0.332538]
["bitfinex","BTCUSD",1644821506355,0.00021896,42249.0,42242.0,0.305637]
["bitfinex","BTCUSD",1644821506553,0.00021896,42249.0,42243.0,0.75641292]
["bitfinex","BTCUSD",1644821506749,0.00043792,42249.0,42244.0,1.682505]
["bitfinex","BTCUSD",1644821506951,0.00043792,42249.0,42245.0,0.0436]
["bitfinex","BTCUSD",1644821507155,0.00087584,42249.0,42245.0,0.75374]
["bitfinex","BTCUSD",1644821507349,0.03681973,42253.0,42247.0,0.65]
["bitfinex","BTCUSD",1644821507549,0.03799083,42253.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644821507748,0.03799083,42253.0,42249.0,0.322597]
["bitfinex","BTCUSD",1644821507749,0.02299083,42253.0,42249.0,0.322597]
["bitfinex","BTCUSD",1644821508347,0.02299083,42253.0,42249.0,0.422597]
["bitfinex","BTCUSD",1644821508947,0.02299083,42253.0,42249.0,0.69368441]
["bitfinex","BTCUSD",1644821509151,0.02299083,42253.0,42250.0,0.305436]
["bitfinex","BTCUSD",1644821509349,0.02299083,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821509652,0.02299083,42253.0,42252.0,0.332586]
["bitfinex","BTCUSD",1644821509890,0.02299083,42253.0,42252.0,0.06]
["bitfinex","BTCUSD",1644821510187,0.02299083,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821510188,0.35550283,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821510388,0.70550283,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821510586,0.75550283,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821510784,0.70560283,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821510984,0.40560283,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821511386,0.07309083,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821513486,0.27387861,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821513743,0.69494727,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821514142,0.68994727,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821514343,0.78984727,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821514745,0.83344727,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1644821516248,0.83344727,42253.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644821516547,0.0001,42252.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644821516748,0.05,42251.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644821516951,0.332512,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644821517148,0.332612,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644821517389,0.332612,42249.0,42240.0,0.00041154]
["bitfinex","BTCUSD",1644821517390,1.0,42248.0,42240.0,0.00041154]
["bitfinex","BTCUSD",1644821517694,0.41771803,42246.0,42240.0,0.00041154]
["bitfinex","BTCUSD",1644821517890,0.11268666,42245.0,42240.0,0.00041154]
["bitfinex","BTCUSD",1644821518089,0.21461312,42236.0,42235.0,0.332512]
["bitfinex","BTCUSD",1644821518289,0.21471312,42236.0,42235.0,0.332512]
["bitfinex","BTCUSD",1644821519094,0.21471312,42236.0,42227.0,0.38]
["bitfinex","BTCUSD",1644821519095,1.0,42235.0,42227.0,0.38]
["bitfinex","BTCUSD",1644821519295,0.0999,42233.0,42227.0,0.38]
["bitfinex","BTCUSD",1644821519490,0.08605453,42232.0,42227.0,0.38]
["bitfinex","BTCUSD",1644821519693,0.0001,42231.0,42228.0,0.295822]
["bitfinex","BTCUSD",1644821519891,0.05,42234.0,42228.0,0.295822]
["bitfinex","BTCUSD",1644821519892,0.0999,42229.0,42228.0,0.295822]
["bitfinex","BTCUSD",1644821520091,0.01,42259.0,42238.0,0.38739531]
["bitfinex","BTCUSD",1644821520298,0.05,42240.0,42238.0,0.38739531]
["bitfinex","BTCUSD",1644821520490,0.376163,42239.0,42238.0,0.38739531]
["bitfinex","BTCUSD",1644821520690,0.44939105,42239.0,42238.0,0.38739531]
["bitfinex","BTCUSD",1644821520891,0.67839797,42239.0,42238.0,0.38739531]
["bitfinex","BTCUSD",1644821521145,0.376163,42239.0,42238.0,0.38739531]
["bitfinex","BTCUSD",1644821521342,0.00013782,42244.0,42238.0,0.68313331]
["bitfinex","BTCUSD",1644821521641,0.0999,42241.0,42239.0,0.295728]
["bitfinex","BTCUSD",1644821521839,0.05,42250.0,42239.0,0.00041083]
["bitfinex","BTCUSD",1644821522037,0.00041078,42244.0,42239.0,0.00041083]
["bitfinex","BTCUSD",1644821522236,0.22436192,42243.0,42239.0,0.00041083]
["bitfinex","BTCUSD",1644821522639,0.22436192,42243.0,42239.0,0.05960983]
["bitfinex","BTCUSD",1644821522843,0.22436192,42243.0,42239.0,0.059199]
["bitfinex","BTCUSD",1644821523040,0.05,42250.0,42240.0,0.3]
["bitfinex","BTCUSD",1644821523241,0.002346,42255.0,42241.0,0.29571]
["bitfinex","BTCUSD",1644821523242,0.12171973,42253.0,42241.0,0.29571]
["bitfinex","BTCUSD",1644821523438,0.12171973,42253.0,42241.0,0.33931]
["bitfinex","BTCUSD",1644821523439,0.02181973,42253.0,42241.0,0.33931]
["bitfinex","BTCUSD",1644821523637,0.02181973,42253.0,42242.0,0.18208565]
["bitfinex","BTCUSD",1644821523838,0.02181973,42253.0,42244.0,0.05918]
["bitfinex","BTCUSD",1644821524041,0.02181973,42253.0,42246.0,0.47563191]
["bitfinex","BTCUSD",1644821524245,0.02181973,42253.0,42248.0,0.05]
["bitfinex","BTCUSD",1644821524441,0.02181973,42253.0,42249.0,0.339245]
["bitfinex","BTCUSD",1644821524638,0.02181973,42253.0,42249.0,0.389245]
["bitfinex","BTCUSD",1644821524886,0.02181973,42253.0,42250.0,0.295638]
["bitfinex","BTCUSD",1644821525489,0.02181973,42253.0,42250.0,0.56960173]
["bitfinex","BTCUSD",1644821525490,0.02223046,42253.0,42250.0,0.56960173]
["bitfinex","BTCUSD",1644821525886,0.02223046,42253.0,42250.0,0.66960173]
["bitfinex","BTCUSD",1644821526586,0.02181973,42253.0,42250.0,0.66960173]
["bitfinex","BTCUSD",1644821526788,0.02220738,42253.0,42250.0,0.72877073]
["bitfinex","BTCUSD",1644821526987,0.02220738,42253.0,42251.0,1.0023422]
["bitfinex","BTCUSD",1644821527186,0.0028407,42261.0,42251.0,1.0023422]
["bitfinex","BTCUSD",1644821527187,0.0027407,42261.0,42253.0,1.0]
["bitfinex","BTCUSD",1644821527391,0.0001,42262.0,42253.0,1.0]
["bitfinex","BTCUSD",1644821527392,0.00100856,42273.0,42264.0,1.0]
["bitfinex","BTCUSD",1644821527598,0.002,42281.0,42278.0,0.03352762]
["bitfinex","BTCUSD",1644821527793,0.002,42281.0,42278.0,0.39936862]
["bitfinex","BTCUSD",1644821528000,0.002,42281.0,42278.0,0.61680354]
["bitfinex","BTCUSD",1644821528190,0.04146445,42283.0,42279.0,0.85]
["bitfinex","BTCUSD",1644821528390,0.04146445,42283.0,42280.0,0.31104842]
["bitfinex","BTCUSD",1644821528391,0.03646445,42283.0,42280.0,0.31104842]
["bitfinex","BTCUSD",1644821528657,10.26595633,42288.0,42282.0,0.267443]
["bitfinex","BTCUSD",1644821528857,7.52859133,42288.0,42283.0,0.70832079]
["bitfinex","BTCUSD",1644821529063,7.17197033,42288.0,42286.0,0.26701526]
["bitfinex","BTCUSD",1644821529264,5.40351633,42288.0,42287.0,1.22127856]
["bitfinex","BTCUSD",1644821529459,4.12396537,42288.0,42287.0,1.020448]
["bitfinex","BTCUSD",1644821529659,0.0003734,42289.0,42288.0,1.0]
["bitfinex","BTCUSD",1644821529859,0.00097128,42290.0,42288.0,0.70942]
["bitfinex","BTCUSD",1644821530161,0.13427371,42290.0,42289.0,0.310991]
["bitfinex","BTCUSD",1644821530357,0.13427371,42290.0,42289.0,0.0436]
["bitfinex","BTCUSD",1644821530565,0.46701571,42290.0,42289.0,0.0436]
["bitfinex","BTCUSD",1644821530860,0.46701571,42290.0,42289.0,0.310991]
["bitfinex","BTCUSD",1644821530861,0.07855552,42290.0,42289.0,0.310991]
["bitfinex","BTCUSD",1644821531059,0.26158472,42291.0,42289.0,0.267391]
["bitfinex","BTCUSD",1644821531258,0.26144653,42291.0,42289.0,0.267391]
["bitfinex","BTCUSD",1644821531659,0.26144653,42291.0,42288.0,0.70942]
["bitfinex","BTCUSD",1644821531855,0.73355709,42291.0,42288.0,0.70942]
["bitfinex","BTCUSD",1644821532061,0.332483,42288.0,42278.0,0.03352762]
["bitfinex","BTCUSD",1644821532261,0.41701159,42279.0,42278.0,0.03352762]
["bitfinex","BTCUSD",1644821532516,0.41711159,42279.0,42278.0,0.74310762]
["bitfinex","BTCUSD",1644821532716,0.46711159,42279.0,42278.0,0.74310762]
["bitfinex","BTCUSD",1644821532917,1.25051774,42279.0,42278.0,0.74310762]
["bitfinex","BTCUSD",1644821533718,1.25126454,42279.0,42278.0,0.74310762]
["bitfinex","BTCUSD",1644821533918,1.25126454,42279.0,42278.0,0.72080762]
["bitfinex","BTCUSD",1644821534120,1.25126454,42279.0,42278.0,0.23070762]
["bitfinex","BTCUSD",1644821534318,1.0,42278.0,42258.0,0.01]
["bitfinex","BTCUSD",1644821534519,1.0,42278.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821534520,0.05,42274.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821534719,0.2841358,42273.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821534918,0.0001,42272.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821535118,0.21931837,42272.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821535322,0.29081369,42268.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821535523,0.0001,42267.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821536337,0.00037229,42266.0,42260.0,0.267595]
["bitfinex","BTCUSD",1644821536540,0.00037229,42266.0,42262.0,0.2676]
["bitfinex","BTCUSD",1644821536738,0.19966405,42265.0,42262.0,0.2526]
["bitfinex","BTCUSD",1644821536938,0.0001,42264.0,42262.0,0.2526]
["bitfinex","BTCUSD",1644821537439,0.0001,42264.0,42262.0,0.2522]
["bitfinex","BTCUSD",1644821537642,0.00112181,42265.0,42262.0,0.2522]
["bitfinex","BTCUSD",1644821537843,0.00112181,42265.0,42263.0,0.57519874]
["bitfinex","BTCUSD",1644821538042,0.00149983,42272.0,42266.0,0.252164]
["bitfinex","BTCUSD",1644821538244,0.00149983,42272.0,42268.0,0.252151]
["bitfinex","BTCUSD",1644821538446,0.00149983,42272.0,42269.0,0.27445527]
["bitfinex","BTCUSD",1644821538647,0.0001,42275.0,42270.0,0.252137]
["bitfinex","BTCUSD",1644821538842,0.0001,42280.0,42272.0,0.252119]
["bitfinex","BTCUSD",1644821539042,0.0001,42280.0,42274.0,0.252105]
["bitfinex","BTCUSD",1644821539243,0.0001,42280.0,42275.0,0.52444073]
["bitfinex","BTCUSD",1644821539442,0.0001,42280.0,42277.0,0.252085]
["bitfinex","BTCUSD",1644821541795,0.0001,42280.0,42266.0,0.30385215]
["bitfinex","BTCUSD",1644821541999,0.05,42277.0,42265.0,0.00224361]
["bitfinex","BTCUSD",1644821542199,0.0999,42274.0,42266.0,0.252159]
["bitfinex","BTCUSD",1644821542397,0.0001,42273.0,42266.0,0.252159]
["bitfinex","BTCUSD",1644821542697,0.30319125,42273.0,42266.0,0.252159]
["bitfinex","BTCUSD",1644821542900,0.0001,42272.0,42266.0,0.252159]
["bitfinex","BTCUSD",1644821543101,0.3001,42274.0,42266.0,0.252159]
["bitfinex","BTCUSD",1644821543297,0.0001,42273.0,42266.0,0.302159]
["bitfinex","BTCUSD",1644821543502,0.0001,42279.0,42267.0,0.252157]
["bitfinex","BTCUSD",1644821543739,0.25917442,42272.0,42266.0,0.252159]
["bitfinex","BTCUSD",1644821543944,0.25917442,42272.0,42265.0,0.00224361]
["bitfinex","BTCUSD",1644821543945,0.19601112,42268.0,42265.0,0.00224361]
["bitfinex","BTCUSD",1644821544140,0.382515,42266.0,42265.0,0.00224361]
["bitfinex","BTCUSD",1644821544344,0.1324347,42266.0,42265.0,0.00224361]
["bitfinex","BTCUSD",1644821546241,0.79400945,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821546439,0.37915975,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821546640,0.71167475,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821546841,0.0501,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821547041,0.332615,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821547242,0.0501,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821547498,0.0001,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821547689,0.00041225,42268.0,42266.0,0.252167]
["bitfinex","BTCUSD",1644821547690,0.00051225,42268.0,42266.0,0.252167]
["bitfinex","BTCUSD",1644821547891,0.00051225,42268.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821548292,0.0001,42268.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821548792,0.0501,42268.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821548992,0.0001,42267.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821549199,0.382515,42267.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821549394,0.0501,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821549595,0.282515,42266.0,42265.0,4.361e-05]
["bitfinex","BTCUSD",1644821549805,0.00013592,42268.0,42265.0,0.30221961]
["bitfinex","BTCUSD",1644821550002,0.00054355,42278.0,42268.0,0.00027184]
["bitfinex","BTCUSD",1644821550198,0.05,42285.0,42268.0,0.00027184]
["bitfinex","BTCUSD",1644821550199,0.05,42285.0,42269.0,0.345737]
["bitfinex","BTCUSD",1644821550396,0.05,42285.0,42269.0,0.402137]
["bitfinex","BTCUSD",1644821550593,0.05,42285.0,42271.0,0.302117]
["bitfinex","BTCUSD",1644821550594,0.19412851,42278.0,42271.0,0.302117]
["bitfinex","BTCUSD",1644821550795,0.07805512,42277.0,42272.0,0.302114]
["bitfinex","BTCUSD",1644821550994,0.07805512,42277.0,42268.0,0.30027184]
["bitfinex","BTCUSD",1644821551270,0.07153367,42270.0,42268.0,0.00027184]
["bitfinex","BTCUSD",1644821551465,0.05,42275.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821551665,0.05,42275.0,42270.0,0.60213]
["bitfinex","BTCUSD",1644821551864,0.19412851,42278.0,42272.0,0.302115]
["bitfinex","BTCUSD",1644821552062,0.19412851,42278.0,42273.0,0.302105]
["bitfinex","BTCUSD",1644821552262,0.24412851,42278.0,42274.0,0.302097]
["bitfinex","BTCUSD",1644821552464,0.24412851,42278.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821552465,0.07137535,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821553063,0.3531688,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821553263,0.23179345,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821553764,0.28179345,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821554363,0.36602639,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821554891,0.36612639,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821555092,0.69863839,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821555292,0.36612639,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821555692,0.28189345,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821556595,0.23189345,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821557192,0.76678581,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821557995,0.81678581,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821558294,0.61440545,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821560943,0.66440545,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821561141,0.70800545,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821561746,0.65800545,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821561939,0.70800545,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644821562390,1.332512,42269.0,42268.0,0.00027184]
["bitfinex","BTCUSD",1644821562594,1.376212,42269.0,42268.0,0.00027184]
["bitfinex","BTCUSD",1644821562794,1.332512,42268.0,42267.0,0.00041282]
["bitfinex","BTCUSD",1644821563006,0.332512,42266.0,42265.0,8.06680365]
["bitfinex","BTCUSD",1644821563191,0.576212,42266.0,42265.0,8.00070365]
["bitfinex","BTCUSD",1644821564692,0.376212,42266.0,42265.0,8.00070365]
["bitfinex","BTCUSD",1644821566935,0.726212,42266.0,42265.0,8.00070365]
["bitfinex","BTCUSD",1644821567137,0.476212,42266.0,42265.0,8.00070365]
["bitfinex","BTCUSD",1644821567333,1.10543593,42266.0,42265.0,8.00070365]
["bitfinex","BTCUSD",1644821567532,2.093212,42266.0,42265.0,8.00070365]
["bitfinex","BTCUSD",1644821567834,0.826212,42266.0,42265.0,7.64547006]
["bitfinex","BTCUSD",1644821568231,0.826212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821568232,1.11326702,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821568632,0.826212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821570293,0.676212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821570692,0.476212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821571293,0.676212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821571494,0.826212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821572094,2.093212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821572298,0.826212,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821573492,0.885417,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821574841,0.909137,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821575038,2.176137,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821575439,0.909137,42266.0,42265.0,7.29024816]
["bitfinex","BTCUSD",1644821576041,2.176137,42266.0,42265.0,6.73024816]
["bitfinex","BTCUSD",1644821576640,2.176137,42266.0,42265.0,6.3750113]
["bitfinex","BTCUSD",1644821577244,2.152417,42266.0,42265.0,6.3750113]
["bitfinex","BTCUSD",1644821577693,3.25,42265.0,42263.0,0.00037203]
["bitfinex","BTCUSD",1644821577890,0.35,42253.0,42251.0,0.0023422]
["bitfinex","BTCUSD",1644821578096,2.44112728,42253.0,42251.0,0.0023422]
["bitfinex","BTCUSD",1644821578291,2.44112728,42253.0,42223.0,0.1132]
["bitfinex","BTCUSD",1644821578292,0.2,42228.0,42216.0,0.07640701]
["bitfinex","BTCUSD",1644821578498,1.0,42251.0,42219.0,0.69367709]
["bitfinex","BTCUSD",1644821578499,0.35,42224.0,42219.0,0.69367709]
["bitfinex","BTCUSD",1644821578691,0.732512,42220.0,42219.0,0.6652259]
["bitfinex","BTCUSD",1644821578896,0.82592799,42220.0,42219.0,0.6652259]
["bitfinex","BTCUSD",1644821579194,0.82592799,42220.0,42211.0,0.01]
["bitfinex","BTCUSD",1644821579195,0.09288576,42220.0,42211.0,0.01]
["bitfinex","BTCUSD",1644821579390,0.05,42218.0,42212.0,0.08863799]
["bitfinex","BTCUSD",1644821579590,0.0436,42220.0,42212.0,0.08863799]
["bitfinex","BTCUSD",1644821579591,0.0999,42213.0,42212.0,0.40673329]
["bitfinex","BTCUSD",1644821579789,0.1,42213.0,42212.0,0.40673329]
["bitfinex","BTCUSD",1644821580191,0.332512,42223.0,42222.0,0.2872]
["bitfinex","BTCUSD",1644821580389,0.376112,42223.0,42222.0,0.2872]
["bitfinex","BTCUSD",1644821581002,0.376112,42223.0,42212.0,0.40673329]
["bitfinex","BTCUSD",1644821581003,0.2,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644821581269,0.2,42212.0,42201.0,0.01]
["bitfinex","BTCUSD",1644821581270,1.06,42211.0,42201.0,0.01]
["bitfinex","BTCUSD",1644821581459,0.25,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1644821581669,0.376112,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1644821581857,0.476012,42202.0,42201.0,0.35110031]
["bitfinex","BTCUSD",1644821582063,0.0436,42209.0,42203.0,0.85]
["bitfinex","BTCUSD",1644821582261,1.93954269,42219.0,42204.0,0.332625]
["bitfinex","BTCUSD",1644821582262,0.05,42208.0,42204.0,0.332625]
["bitfinex","BTCUSD",1644821582660,0.045,42208.0,42201.0,0.27296359]
["bitfinex","BTCUSD",1644821582861,0.51261221,42203.0,42193.0,0.0016381]
["bitfinex","BTCUSD",1644821583060,0.691195,42200.0,42181.0,0.01]
["bitfinex","BTCUSD",1644821583260,0.332625,42198.0,42192.0,0.71098]
["bitfinex","BTCUSD",1644821583460,0.05,42197.0,42192.0,0.71098]
["bitfinex","BTCUSD",1644821583658,0.05,42197.0,42193.0,0.6]
["bitfinex","BTCUSD",1644821583861,0.05,42202.0,42194.0,0.332665]
["bitfinex","BTCUSD",1644821584258,0.1499,42202.0,42194.0,0.332665]
["bitfinex","BTCUSD",1644821584459,0.05,42202.0,42197.0,0.25442374]
["bitfinex","BTCUSD",1644821584661,0.05,42202.0,42193.0,0.27535266]
["bitfinex","BTCUSD",1644821584910,0.05,42202.0,42192.0,0.708205]
["bitfinex","BTCUSD",1644821584911,0.2093336,42198.0,42192.0,0.708205]
["bitfinex","BTCUSD",1644821585106,0.106058,42197.0,42192.0,0.708205]
["bitfinex","BTCUSD",1644821585310,0.0001,42196.0,42192.0,0.703205]
["bitfinex","BTCUSD",1644821586010,1.373058,42195.0,42192.0,0.703205]
["bitfinex","BTCUSD",1644821586209,0.08,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1644821586409,0.08,42189.0,42161.0,0.26028]
["bitfinex","BTCUSD",1644821586410,0.08,42187.0,42161.0,0.21028]
["bitfinex","BTCUSD",1644821586613,0.186058,42176.0,42171.0,0.005]
["bitfinex","BTCUSD",1644821586808,0.05,42177.0,42171.0,0.005]
["bitfinex","BTCUSD",1644821586809,0.08,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1644821587007,0.08,42172.0,42171.0,0.00662695]
["bitfinex","BTCUSD",1644821587209,0.05,42177.0,42172.0,0.10929291]
["bitfinex","BTCUSD",1644821587210,0.08,42173.0,42172.0,0.10929291]
["bitfinex","BTCUSD",1644821587814,0.08,42173.0,42172.0,0.04156506]
["bitfinex","BTCUSD",1644821587815,0.186058,42173.0,42172.0,0.04156506]
["bitfinex","BTCUSD",1644821588209,0.186058,42173.0,42171.0,0.005]
["bitfinex","BTCUSD",1644821588210,0.93,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1644821588417,0.93,42172.0,42164.0,0.00147028]
["bitfinex","BTCUSD",1644821588418,0.08,42170.0,42164.0,0.00147028]
["bitfinex","BTCUSD",1644821588645,0.0999,42166.0,42164.0,0.00147028]
["bitfinex","BTCUSD",1644821588847,0.08,42165.0,42164.0,0.44810123]
["bitfinex","BTCUSD",1644821589247,0.08,42165.0,42164.0,0.44663095]
["bitfinex","BTCUSD",1644821589444,0.08,42165.0,42164.0,0.06396595]
["bitfinex","BTCUSD",1644821589943,0.08,42165.0,42164.0,0.30529124]
["bitfinex","BTCUSD",1644821590146,0.186058,42165.0,42164.0,0.30529124]
["bitfinex","BTCUSD",1644821590347,0.08,42165.0,42164.0,0.30529124]
["bitfinex","BTCUSD",1644821591742,0.186058,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644821591946,0.30794052,42167.0,42161.0,0.01]
["bitfinex","BTCUSD",1644821591947,0.186058,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644821592623,0.186058,42162.0,42149.0,0.004]
["bitfinex","BTCUSD",1644821592624,0.186058,42160.0,42149.0,0.004]
["bitfinex","BTCUSD",1644821592822,0.08,42154.0,42150.0,0.33404672]
["bitfinex","BTCUSD",1644821593026,0.08,42152.0,42150.0,0.33404672]
["bitfinex","BTCUSD",1644821593220,0.08,42152.0,42149.0,0.004]
["bitfinex","BTCUSD",1644821593221,0.186058,42152.0,42149.0,0.004]
["bitfinex","BTCUSD",1644821593822,0.08,42152.0,42149.0,0.004]
["bitfinex","BTCUSD",1644821594222,0.08,42152.0,42151.0,0.07689646]
["bitfinex","BTCUSD",1644821594431,0.186058,42152.0,42151.0,0.07689646]
["bitfinex","BTCUSD",1644821594625,0.186058,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644821594824,0.41303098,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644821595024,0.186058,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821595629,0.08,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821595825,0.186058,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821596028,0.08,42152.0,42151.0,9.11]
["bitfinex","BTCUSD",1644821596848,0.08,42152.0,42151.0,9.06]
["bitfinex","BTCUSD",1644821597051,0.08,42152.0,42151.0,9.12972571]
["bitfinex","BTCUSD",1644821597347,0.08,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821597550,0.186058,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821597753,0.13,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821597952,0.13,42152.0,42151.0,9.06]
["bitfinex","BTCUSD",1644821598154,0.13,42152.0,42151.0,9.01]
["bitfinex","BTCUSD",1644821598452,0.0999,42168.0,42154.0,0.13333041]
["bitfinex","BTCUSD",1644821598648,1.45985088,42179.0,42160.0,0.332665]
["bitfinex","BTCUSD",1644821598649,0.5,42177.0,42160.0,0.332665]
["bitfinex","BTCUSD",1644821598853,1.50985088,42179.0,42178.0,0.26893159]
["bitfinex","BTCUSD",1644821598854,0.74755088,42179.0,42178.0,0.26893159]
["bitfinex","BTCUSD",1644821599154,0.69755088,42179.0,42178.0,0.26893159]
["bitfinex","BTCUSD",1644821599349,0.0001,42180.0,42178.0,0.31253159]
["bitfinex","BTCUSD",1644821599747,0.0001,42186.0,42178.0,0.0436]
["bitfinex","BTCUSD",1644821600025,0.0001,42186.0,42179.0,0.24018388]
["bitfinex","BTCUSD",1644821600323,0.0001,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644821600520,0.0001,42186.0,42179.0,0.24018388]
["bitfinex","BTCUSD",1644821600521,0.106058,42185.0,42179.0,0.24018388]
["bitfinex","BTCUSD",1644821600725,0.31220908,42187.0,42182.0,0.05]
["bitfinex","BTCUSD",1644821600726,0.0001,42184.0,42182.0,0.05]
["bitfinex","BTCUSD",1644821600925,0.31220908,42187.0,42178.0,0.0436]
["bitfinex","BTCUSD",1644821600926,0.106058,42183.0,42178.0,0.0436]
["bitfinex","BTCUSD",1644821601121,0.106158,42182.0,42178.0,0.0436]
["bitfinex","BTCUSD",1644821601325,0.0001,42181.0,42171.0,0.0436]
["bitfinex","BTCUSD",1644821601521,0.106058,42185.0,42171.0,0.0436]
["bitfinex","BTCUSD",1644821601722,0.0001,42184.0,42171.0,0.0436]
["bitfinex","BTCUSD",1644821601922,0.0001,42184.0,42171.0,0.24179931]
["bitfinex","BTCUSD",1644821602125,0.106058,42179.0,42173.0,0.27744789]
["bitfinex","BTCUSD",1644821602323,0.106058,42179.0,42173.0,0.32744789]
["bitfinex","BTCUSD",1644821602723,0.106158,42181.0,42173.0,0.32744789]
["bitfinex","BTCUSD",1644821602924,0.0001,42180.0,42173.0,0.32744789]
["bitfinex","BTCUSD",1644821603328,0.06385587,42179.0,42173.0,0.32744789]
["bitfinex","BTCUSD",1644821603524,0.106058,42178.0,42173.0,0.32744789]
["bitfinex","BTCUSD",1644821603743,0.06385587,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644821603945,0.06385587,42179.0,42173.0,0.37644889]
["bitfinex","BTCUSD",1644821604554,0.06385587,42179.0,42173.0,0.49503089]
["bitfinex","BTCUSD",1644821605546,0.06385587,42179.0,42173.0,0.44503089]
["bitfinex","BTCUSD",1644821606346,0.04385587,42179.0,42173.0,0.44503089]
["bitfinex","BTCUSD",1644821606952,0.0001,42183.0,42178.0,0.05]
["bitfinex","BTCUSD",1644821607150,0.0001,42187.0,42182.0,0.05]
["bitfinex","BTCUSD",1644821607411,0.1009,42195.0,42183.0,0.0436]
["bitfinex","BTCUSD",1644821607598,0.0001365,42191.0,42183.0,0.0436]
["bitfinex","BTCUSD",1644821607801,0.0001365,42191.0,42189.0,0.25582352]
["bitfinex","BTCUSD",1644821608004,0.07261716,42190.0,42189.0,0.25582352]
["bitfinex","BTCUSD",1644821608198,0.07271716,42190.0,42189.0,0.30582352]
["bitfinex","BTCUSD",1644821608801,0.0001,42190.0,42189.0,0.30582352]
["bitfinex","BTCUSD",1644821609006,0.00013635,42192.0,42189.0,0.34942352]
["bitfinex","BTCUSD",1644821609205,6.35e-06,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1644821609405,0.0001,42201.0,42191.0,0.05]
["bitfinex","BTCUSD",1644821609406,0.0001,42206.0,42192.0,1.332665]
["bitfinex","BTCUSD",1644821609600,0.05,42220.0,42193.0,0.0436]
["bitfinex","BTCUSD",1644821609601,0.0001,42214.0,42193.0,0.0436]
["bitfinex","BTCUSD",1644821609800,0.0001,42214.0,42199.0,0.19555692]
["bitfinex","BTCUSD",1644821610103,0.06684653,42198.0,42192.0,1.0]
["bitfinex","BTCUSD",1644821610300,0.06684653,42198.0,42194.0,0.0436]
["bitfinex","BTCUSD",1644821610301,0.0001,42197.0,42194.0,0.0436]
["bitfinex","BTCUSD",1644821610504,0.106058,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821610701,0.106158,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821613051,0.0001,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821613251,0.00382469,42198.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821613452,0.00422991,42198.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821613755,0.106058,42197.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821613952,0.0001,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821614553,0.07428035,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821614900,0.18033835,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821615495,0.55493968,42196.0,42195.0,0.04026356]
["bitfinex","BTCUSD",1644821615695,0.55493968,42196.0,42181.0,0.42]
["bitfinex","BTCUSD",1644821615894,0.18184973,42188.0,42181.0,0.42]
["bitfinex","BTCUSD",1644821616100,0.07632546,42186.0,42181.0,0.42]
["bitfinex","BTCUSD",1644821616302,0.08490577,42177.0,42175.0,0.64449097]
["bitfinex","BTCUSD",1644821616598,0.0001,42184.0,42175.0,0.64449097]
["bitfinex","BTCUSD",1644821616795,0.0001,42187.0,42176.0,0.118574]
["bitfinex","BTCUSD",1644821616994,0.02344869,42192.0,42176.0,0.118574]
["bitfinex","BTCUSD",1644821617195,0.106058,42191.0,42176.0,0.118574]
["bitfinex","BTCUSD",1644821617394,0.1,42190.0,42176.0,0.118574]
["bitfinex","BTCUSD",1644821617594,0.0001,42189.0,42176.0,0.118574]
["bitfinex","BTCUSD",1644821617996,0.25138156,42189.0,42179.0,0.35156392]
["bitfinex","BTCUSD",1644821618197,0.0001,42188.0,42179.0,0.35156392]
["bitfinex","BTCUSD",1644821618394,0.07434177,42186.0,42179.0,0.35156392]
["bitfinex","BTCUSD",1644821618659,0.0001,42185.0,42179.0,0.35156392]
["bitfinex","BTCUSD",1644821618867,0.0001,42185.0,42180.0,0.059286]
["bitfinex","BTCUSD",1644821619062,0.0001,42189.0,42180.0,0.059286]
["bitfinex","BTCUSD",1644821619262,0.05,42196.0,42180.0,0.059286]
["bitfinex","BTCUSD",1644821619263,0.0001,42195.0,42180.0,0.059286]
["bitfinex","BTCUSD",1644821619461,0.00034158,42194.0,42180.0,0.059286]
["bitfinex","BTCUSD",1644821619863,0.00034158,42194.0,42185.0,0.24002962]
["bitfinex","BTCUSD",1644821620062,0.06440971,42190.0,42180.0,0.059286]
["bitfinex","BTCUSD",1644821620262,0.0001,42189.0,42185.0,0.05928]
["bitfinex","BTCUSD",1644821620564,0.0001,42189.0,42186.0,0.29455277]
["bitfinex","BTCUSD",1644821620765,0.00044159,42194.0,42178.0,0.11293611]
["bitfinex","BTCUSD",1644821620962,0.00034159,42194.0,42178.0,0.11293611]
["bitfinex","BTCUSD",1644821621161,0.00044159,42194.0,42178.0,0.33481849]
["bitfinex","BTCUSD",1644821621566,0.0001,42194.0,42187.0,0.0889665]
["bitfinex","BTCUSD",1644821621765,0.106058,42193.0,42178.0,0.22188238]
["bitfinex","BTCUSD",1644821621965,0.29278048,42192.0,42178.0,0.22188238]
["bitfinex","BTCUSD",1644821622166,0.0001,42191.0,42181.0,0.059286]
["bitfinex","BTCUSD",1644821622391,0.106058,42193.0,42181.0,0.059286]
["bitfinex","BTCUSD",1644821622593,0.30537905,42192.0,42181.0,0.059286]
["bitfinex","BTCUSD",1644821622792,0.106058,42190.0,42187.0,0.34339025]
["bitfinex","BTCUSD",1644821622991,0.0001,42189.0,42187.0,0.34339025]
["bitfinex","BTCUSD",1644821623192,0.0001,42189.0,42183.0,0.07873897]
["bitfinex","BTCUSD",1644821623391,0.00044662,42194.0,42181.0,0.059286]
["bitfinex","BTCUSD",1644821623795,0.1499,42196.0,42181.0,0.059286]
["bitfinex","BTCUSD",1644821623997,0.1499,42196.0,42187.0,0.30956629]
["bitfinex","BTCUSD",1644821624193,0.106058,42194.0,42191.0,0.26788571]
["bitfinex","BTCUSD",1644821624594,0.106058,42194.0,42191.0,0.34111949]
["bitfinex","BTCUSD",1644821624993,0.106058,42194.0,42191.0,0.26788571]
["bitfinex","BTCUSD",1644821625599,0.00011236,42196.0,42192.0,0.61114851]
["bitfinex","BTCUSD",1644821625797,0.00011236,42196.0,42192.0,0.27848351]
["bitfinex","BTCUSD",1644821626552,0.06745405,42203.0,42195.0,0.32643184]
["bitfinex","BTCUSD",1644821626848,0.00037193,42196.0,42195.0,0.32643184]
["bitfinex","BTCUSD",1644821627648,0.06745405,42203.0,42195.0,0.32643184]
["bitfinex","BTCUSD",1644821627846,0.00409662,42198.0,42195.0,0.32643184]
["bitfinex","BTCUSD",1644821628949,0.00372469,42198.0,42195.0,0.32643184]
["bitfinex","BTCUSD",1644821629347,0.31685945,42204.0,42196.0,0.55]
["bitfinex","BTCUSD",1644821629548,0.106058,42203.0,42195.0,0.32643184]
["bitfinex","BTCUSD",1644821630492,0.106058,42203.0,42197.0,0.059265]
["bitfinex","BTCUSD",1644821630692,0.079,42203.0,42201.0,0.34622842]
["bitfinex","BTCUSD",1644821630892,0.106058,42202.0,42201.0,0.34622842]
["bitfinex","BTCUSD",1644821631194,0.001,42205.0,42201.0,0.39622842]
["bitfinex","BTCUSD",1644821631796,0.001,42205.0,42202.0,0.059252]
["bitfinex","BTCUSD",1644821632193,0.001,42205.0,42203.0,0.20848642]
["bitfinex","BTCUSD",1644821632393,0.001,42205.0,42203.0,0.27954945]
["bitfinex","BTCUSD",1644821633741,0.001,42205.0,42203.0,0.20848642]
["bitfinex","BTCUSD",1644821633945,0.001,42205.0,42202.0,0.42]
["bitfinex","BTCUSD",1644821633946,0.106058,42204.0,42202.0,0.42]
["bitfinex","BTCUSD",1644821634546,0.106058,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821634741,0.106158,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821635345,0.3900601,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821636443,0.42690646,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821637144,0.32690646,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821637393,0.04300436,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821638097,0.04769399,42199.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821638299,0.04769399,42199.0,42198.0,0.3058061]
["bitfinex","BTCUSD",1644821638496,0.04769399,42199.0,42198.0,0.67138484]
["bitfinex","BTCUSD",1644821638996,0.04769399,42199.0,42198.0,0.36557874]
["bitfinex","BTCUSD",1644821640198,0.04769399,42199.0,42198.0,0.08321413]
["bitfinex","BTCUSD",1644821640801,0.04769399,42199.0,42198.0,0.36158683]
["bitfinex","BTCUSD",1644821641000,0.04769399,42199.0,42198.0,0.62482482]
["bitfinex","BTCUSD",1644821641254,0.04769399,42199.0,42198.0,0.76842482]
["bitfinex","BTCUSD",1644821641952,0.001,42205.0,42198.0,0.76842482]
["bitfinex","BTCUSD",1644821641953,4.86e-06,42205.0,42200.0,0.48264]
["bitfinex","BTCUSD",1644821642159,4.86e-06,42205.0,42204.0,0.35]
["bitfinex","BTCUSD",1644821642355,4.86e-06,42205.0,42204.0,0.7799352]
["bitfinex","BTCUSD",1644821642550,0.0131,42209.0,42204.0,1.4907652]
["bitfinex","BTCUSD",1644821642752,0.0131,42209.0,42205.0,0.71044939]
["bitfinex","BTCUSD",1644821642753,0.0031,42209.0,42205.0,0.71044939]
["bitfinex","BTCUSD",1644821642955,0.001,42217.0,42207.0,0.20944139]
["bitfinex","BTCUSD",1644821643155,0.001,42217.0,42209.0,0.168456]
["bitfinex","BTCUSD",1644821643351,0.001,42217.0,42211.0,0.33264]
["bitfinex","BTCUSD",1644821643551,0.001,42217.0,42212.0,0.162056]
["bitfinex","BTCUSD",1644821643753,0.001,42217.0,42213.0,0.66232449]
["bitfinex","BTCUSD",1644821643953,0.001,42217.0,42214.0,0.0436]
["bitfinex","BTCUSD",1644821644153,0.0006,42217.0,42215.0,0.55295901]
["bitfinex","BTCUSD",1644821644351,0.0006,42217.0,42216.0,0.0436]
["bitfinex","BTCUSD",1644821644551,0.0006,42217.0,42216.0,0.37624]
["bitfinex","BTCUSD",1644821644993,0.0006,42217.0,42216.0,0.0416]
["bitfinex","BTCUSD",1644821645393,0.0006,42217.0,42216.0,0.37424]
["bitfinex","BTCUSD",1644821645791,0.0006,42217.0,42216.0,0.0416]
["bitfinex","BTCUSD",1644821646592,0.0006,42217.0,42216.0,0.37424]
["bitfinex","BTCUSD",1644821647091,0.0006,42217.0,42216.0,0.65418639]
["bitfinex","BTCUSD",1644821647296,0.0006,42217.0,42216.0,0.32154639]
["bitfinex","BTCUSD",1644821647794,0.0006,42217.0,42216.0,0.0416]
["bitfinex","BTCUSD",1644821647993,0.0056,42219.0,42216.0,0.0416]
["bitfinex","BTCUSD",1644821648393,0.00600652,42219.0,42215.0,0.30842451]
["bitfinex","BTCUSD",1644821649241,0.0056,42219.0,42215.0,0.30842451]
["bitfinex","BTCUSD",1644821649443,0.00600652,42219.0,42215.0,0.30842451]
["bitfinex","BTCUSD",1644821649844,0.00600652,42219.0,42215.0,0.22031901]
["bitfinex","BTCUSD",1644821650442,0.0056,42219.0,42215.0,0.22031901]
["bitfinex","BTCUSD",1644821650641,0.00600652,42219.0,42215.0,0.22031901]
["bitfinex","BTCUSD",1644821651243,0.00600652,42219.0,42217.0,0.07505281]
["bitfinex","BTCUSD",1644821651643,0.0056,42219.0,42217.0,0.07505281]
["bitfinex","BTCUSD",1644821652145,0.0056,42219.0,42215.0,0.22031901]
["bitfinex","BTCUSD",1644821652392,0.0056,42219.0,42213.0,0.54814149]
["bitfinex","BTCUSD",1644821652590,0.0056,42219.0,42214.0,0.33264]
["bitfinex","BTCUSD",1644821652791,0.0056,42219.0,42214.0,0.1]
["bitfinex","BTCUSD",1644821653191,0.00573565,42219.0,42214.0,0.1]
["bitfinex","BTCUSD",1644821653390,0.00573565,42219.0,42214.0,0.45767403]
["bitfinex","BTCUSD",1644821653793,0.00573565,42219.0,42215.0,0.33264]
["bitfinex","BTCUSD",1644821653992,0.0056,42219.0,42215.0,0.33264]
["bitfinex","BTCUSD",1644821654195,0.0056,42219.0,42214.0,0.50432006]
["bitfinex","BTCUSD",1644821654392,0.0056,42219.0,42214.0,0.50731677]
["bitfinex","BTCUSD",1644821654393,0.0060071,42219.0,42214.0,0.50731677]
["bitfinex","BTCUSD",1644821654591,0.0060071,42219.0,42215.0,0.33264]
["bitfinex","BTCUSD",1644821654792,0.0060071,42219.0,42215.0,0.43264]
["bitfinex","BTCUSD",1644821654999,0.0060071,42219.0,42215.0,0.1]
["bitfinex","BTCUSD",1644821655192,0.0056,42219.0,42215.0,0.1]
["bitfinex","BTCUSD",1644821655392,0.00239318,42219.0,42214.0,0.22777112]
["bitfinex","BTCUSD",1644821655593,0.00280028,42219.0,42214.0,0.22777112]
["bitfinex","BTCUSD",1644821655994,0.00280028,42219.0,42214.0,0.221844]
["bitfinex","BTCUSD",1644821656442,0.00239318,42219.0,42214.0,0.121844]
["bitfinex","BTCUSD",1644821656638,0.00280029,42219.0,42214.0,0.121844]
["bitfinex","BTCUSD",1644821657642,0.00239318,42219.0,42214.0,0.121844]
["bitfinex","BTCUSD",1644821657839,0.00280029,42219.0,42214.0,0.121844]
["bitfinex","BTCUSD",1644821658739,0.00280029,42219.0,42214.0,0.40072012]
["bitfinex","BTCUSD",1644821658940,0.00239318,42219.0,42214.0,0.40072012]
["bitfinex","BTCUSD",1644821659139,0.00280029,42219.0,42214.0,0.221844]
["bitfinex","BTCUSD",1644821659339,0.00280029,42219.0,42213.0,0.44814149]
["bitfinex","BTCUSD",1644821659539,0.00280029,42219.0,42213.0,0.32968449]
["bitfinex","BTCUSD",1644821659999,0.00239318,42219.0,42198.0,0.118499]
["bitfinex","BTCUSD",1644821660209,0.00239318,42219.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821660397,0.0789,42214.0,42207.0,0.22093032]
["bitfinex","BTCUSD",1644821660595,0.0001,42213.0,42207.0,0.22093032]
["bitfinex","BTCUSD",1644821660794,0.00040711,42218.0,42207.0,0.22093032]
["bitfinex","BTCUSD",1644821660998,0.00040711,42218.0,42211.0,0.31460716]
["bitfinex","BTCUSD",1644821661196,0.00239318,42219.0,42211.0,0.31460716]
["bitfinex","BTCUSD",1644821661499,0.00040712,42217.0,42211.0,0.31460716]
["bitfinex","BTCUSD",1644821661696,0.07012736,42217.0,42211.0,0.31460716]
["bitfinex","BTCUSD",1644821661896,0.0001,42216.0,42207.0,0.22093032]
["bitfinex","BTCUSD",1644821662295,0.0001,42216.0,42207.0,0.27093032]
["bitfinex","BTCUSD",1644821662498,0.0001,42216.0,42209.0,0.05924]
["bitfinex","BTCUSD",1644821662702,0.00040714,42214.0,42209.0,0.05924]
["bitfinex","BTCUSD",1644821662908,0.00040714,42214.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821662909,0.18084309,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821663297,0.23084309,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821663497,0.05,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821663747,0.0001,42210.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821663948,0.08642357,42208.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821664149,0.0999,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821664547,0.1499,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821665150,0.44866146,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1644821665352,0.44866146,42207.0,42206.0,0.6792]
["bitfinex","BTCUSD",1644821665550,0.44866146,42207.0,42206.0,0.07814976]
["bitfinex","BTCUSD",1644821666550,0.49606146,42207.0,42206.0,0.07814976]
["bitfinex","BTCUSD",1644821667152,0.05927959,42204.0,42197.0,9.00040728]
["bitfinex","BTCUSD",1644821667394,0.0999,42199.0,42197.0,9.00040728]
["bitfinex","BTCUSD",1644821667598,0.48857635,42198.0,42197.0,9.00040728]
["bitfinex","BTCUSD",1644821667795,0.05,42198.0,42197.0,9.00040728]
["bitfinex","BTCUSD",1644821668396,0.05,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821668598,0.11791216,42198.0,42197.0,9.0]
["bitfinex","BTCUSD",1644821670199,0.33276754,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821670399,0.38276754,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821670602,0.43016754,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821671262,0.49974796,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821671665,0.59974796,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821673164,1.86674796,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821673962,0.49974796,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821674365,0.21698042,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821674763,0.5086327,42198.0,42197.0,8.46221336]
["bitfinex","BTCUSD",1644821675217,0.80983195,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821675821,0.6086327,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821676017,0.31698042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821677019,1.58398042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821677219,0.31698042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821677418,0.63111384,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821677616,0.53111384,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821677820,1.89811384,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821678017,0.63111384,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821678647,0.31698042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821678847,0.21698042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821679047,0.80264741,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821679449,0.51698042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821680256,1.26348042,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821680951,0.8439,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821681161,0.7465,42198.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821681366,0.7465,42198.0,42197.0,7.70532747]
["bitfinex","BTCUSD",1644821681954,0.00034295,42203.0,42201.0,0.24819862]
["bitfinex","BTCUSD",1644821682156,0.00034295,42203.0,42202.0,0.63898578]
["bitfinex","BTCUSD",1644821682408,0.00034295,42203.0,42202.0,0.78398578]
["bitfinex","BTCUSD",1644821682607,0.00034295,42203.0,42202.0,0.45134578]
["bitfinex","BTCUSD",1644821683007,0.0001,42210.0,42203.0,0.21969872]
["bitfinex","BTCUSD",1644821683207,0.00034561,42205.0,42204.0,0.08495206]
["bitfinex","BTCUSD",1644821683407,0.00034561,42205.0,42204.0,0.36955479]
["bitfinex","BTCUSD",1644821683609,0.00034561,42205.0,42204.0,0.08495206]
["bitfinex","BTCUSD",1644821684008,0.0001,42210.0,42204.0,0.08495206]
["bitfinex","BTCUSD",1644821684209,0.0003456,42207.0,42204.0,0.08495206]
["bitfinex","BTCUSD",1644821684710,0.0003456,42207.0,42204.0,0.3679664]
["bitfinex","BTCUSD",1644821685311,0.0501,42210.0,42204.0,0.28301434]
["bitfinex","BTCUSD",1644821685514,0.00034622,42208.0,42204.0,0.28301434]
["bitfinex","BTCUSD",1644821685711,0.00034622,42208.0,42204.0,0.33301434]
["bitfinex","BTCUSD",1644821686164,0.00034622,42208.0,42205.0,0.7394416]
["bitfinex","BTCUSD",1644821686360,0.00034622,42208.0,42206.0,0.71079]
["bitfinex","BTCUSD",1644821686562,0.0999,42215.0,42206.0,0.71079]
["bitfinex","BTCUSD",1644821686563,0.0001,42214.0,42207.0,0.38004]
["bitfinex","BTCUSD",1644821686760,0.0003462,42209.0,42208.0,0.08454566]
["bitfinex","BTCUSD",1644821686959,0.0003462,42209.0,42208.0,1.17535566]
["bitfinex","BTCUSD",1644821687359,0.0003462,42209.0,42208.0,1.27535566]
["bitfinex","BTCUSD",1644821687561,6.2e-06,42209.0,42208.0,1.27535566]
["bitfinex","BTCUSD",1644821687759,0.00239318,42219.0,42210.0,0.391871]
["bitfinex","BTCUSD",1644821687958,0.00011137,42211.0,42210.0,0.441871]
["bitfinex","BTCUSD",1644821688163,0.00011137,42211.0,42210.0,1.17834426]
["bitfinex","BTCUSD",1644821688359,0.00011137,42211.0,42210.0,1.51098426]
["bitfinex","BTCUSD",1644821688558,0.00011137,42211.0,42210.0,1.74199589]
["bitfinex","BTCUSD",1644821688861,0.00239318,42219.0,42210.0,1.40935589]
["bitfinex","BTCUSD",1644821689059,0.00239318,42219.0,42218.0,0.0838438]
["bitfinex","BTCUSD",1644821689261,0.00239318,42219.0,42218.0,0.86685081]
["bitfinex","BTCUSD",1644821689458,0.00239318,42219.0,42218.0,0.53421081]
["bitfinex","BTCUSD",1644821689902,0.00239318,42219.0,42218.0,0.48681081]
["bitfinex","BTCUSD",1644821690104,0.00239318,42219.0,42218.0,0.40296701]
["bitfinex","BTCUSD",1644821690604,0.00239318,42219.0,42218.0,0.35296701]
["bitfinex","BTCUSD",1644821690804,0.00239318,42219.0,42211.0,0.28988156]
["bitfinex","BTCUSD",1644821691003,0.00239318,42219.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821691004,0.0999,42214.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821691203,0.0501,42213.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821691802,0.0501,42213.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821692402,0.0001,42213.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821692602,0.07732028,42218.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821692803,0.00040703,42215.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821693849,0.0001,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821694056,0.07186069,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821694251,0.0001,42215.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821694449,0.00050703,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821694951,0.0001,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821695150,0.00050702,42216.0,42212.0,1.04380553]
["bitfinex","BTCUSD",1644821695550,0.00050702,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821696149,0.0001,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821696659,0.00050702,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821696854,0.00050702,42216.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821697499,0.0001,42216.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821697701,0.0999,42214.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821697901,0.0501,42213.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821698099,0.0001,42213.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821698300,0.00040819,42216.0,42212.0,1.04334]
["bitfinex","BTCUSD",1644821698500,0.00040819,42216.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821698699,0.0001,42217.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821698900,0.00040819,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821699098,0.10030819,42216.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821699304,0.0001,42215.0,42212.0,0.7607]
["bitfinex","BTCUSD",1644821699501,0.0001,42215.0,42213.0,0.34661248]
["bitfinex","BTCUSD",1644821700300,0.00284318,42219.0,42218.0,0.22752539]
["bitfinex","BTCUSD",1644821701145,0.00284318,42219.0,42216.0,0.25732312]
["bitfinex","BTCUSD",1644821701346,0.05284318,42219.0,42216.0,0.25732312]
["bitfinex","BTCUSD",1644821701546,0.13195049,42219.0,42216.0,0.25732312]
["bitfinex","BTCUSD",1644821701746,0.13195049,42219.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821701950,0.05284318,42219.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821702547,0.00284318,42219.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821703146,0.10274318,42219.0,42217.0,0.08155583]
["bitfinex","BTCUSD",1644821703549,0.05,42218.0,42217.0,0.08155583]
["bitfinex","BTCUSD",1644821703848,0.1499,42218.0,42217.0,0.08155583]
["bitfinex","BTCUSD",1644821704453,0.1499,42218.0,42216.0,0.25732312]
["bitfinex","BTCUSD",1644821704454,0.1499,42218.0,42216.0,0.23232312]
["bitfinex","BTCUSD",1644821704648,0.1499,42218.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821705498,0.0999,42218.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821705696,0.11830967,42217.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821706097,0.09330967,42217.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821706597,0.025,42217.0,42216.0,0.20732312]
["bitfinex","BTCUSD",1644821709047,0.025,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821713797,0.10822078,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821714194,0.15822078,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821715695,0.075,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821715897,0.025,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821716960,0.10315072,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821717365,0.025,42217.0,42216.0,0.20232312]
["bitfinex","BTCUSD",1644821717564,0.025,42217.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821717764,0.05,42215.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644821718063,0.0436,42214.0,42210.0,0.00041091]
["bitfinex","BTCUSD",1644821718266,0.20121953,42211.0,42210.0,0.00041091]
["bitfinex","BTCUSD",1644821718461,0.20121953,42211.0,42210.0,5.672e-05]
["bitfinex","BTCUSD",1644821718462,0.2436,42211.0,42210.0,5.672e-05]
["bitfinex","BTCUSD",1644821718661,0.72768373,42211.0,42210.0,5.672e-05]
["bitfinex","BTCUSD",1644821718861,0.82768373,42211.0,42210.0,5.672e-05]
["bitfinex","BTCUSD",1644821719060,0.82768373,42211.0,42203.0,0.0016439]
["bitfinex","BTCUSD",1644821719061,0.82768373,42211.0,42197.0,7.65532747]
["bitfinex","BTCUSD",1644821719265,0.1,42210.0,42200.0,0.25514993]
["bitfinex","BTCUSD",1644821719459,0.1436,42210.0,42200.0,0.25514993]
["bitfinex","BTCUSD",1644821720103,0.44784983,42210.0,42200.0,0.25514993]
["bitfinex","BTCUSD",1644821720705,0.34483006,42210.0,42200.0,0.25514993]
["bitfinex","BTCUSD",1644821720905,0.1436,42210.0,42200.0,0.25514993]
["bitfinex","BTCUSD",1644821721504,0.34483006,42210.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821721705,0.0436,42210.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821722709,0.0999,42211.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821723309,0.05,42210.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821723951,0.25123006,42210.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821724750,0.05,42210.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821724952,0.20123006,42213.0,42209.0,0.58987081]
["bitfinex","BTCUSD",1644821725155,0.25123006,42214.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821725452,0.05,42214.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821726049,0.0999,42211.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821726248,0.05,42210.0,42209.0,0.25723081]
["bitfinex","BTCUSD",1644821728002,0.05,42210.0,42209.0,0.58987081]
["bitfinex","BTCUSD",1644821728200,0.0999,42211.0,42209.0,0.58987081]
["bitfinex","BTCUSD",1644821728502,0.0999,42211.0,42210.0,0.33264]
["bitfinex","BTCUSD",1644821728904,0.05,42213.0,42210.0,0.33264]
["bitfinex","BTCUSD",1644821729104,0.05,42213.0,42211.0,0.33264]
["bitfinex","BTCUSD",1644821729704,0.00041112,42215.0,42212.0,0.05]
["bitfinex","BTCUSD",1644821730011,0.20407324,42219.0,42215.0,0.391866]
["bitfinex","BTCUSD",1644821730012,0.00284318,42219.0,42215.0,0.391866]
["bitfinex","BTCUSD",1644821730209,0.20123006,42227.0,42225.0,0.22954795]
["bitfinex","BTCUSD",1644821730408,0.20123006,42227.0,42226.0,0.33264]
["bitfinex","BTCUSD",1644821730602,0.20123006,42227.0,42226.0,0.63734889]
["bitfinex","BTCUSD",1644821730809,0.20223006,42228.0,42226.0,0.92207632]
["bitfinex","BTCUSD",1644821731447,0.20223006,42228.0,42226.0,0.58943632]
["bitfinex","BTCUSD",1644821731846,0.20223006,42228.0,42227.0,0.33264]
["bitfinex","BTCUSD",1644821732047,0.20223006,42228.0,42226.0,0.58943632]
["bitfinex","BTCUSD",1644821732348,0.001,42228.0,42227.0,0.38264]
["bitfinex","BTCUSD",1644821732547,0.001,42228.0,42227.0,0.33264]
["bitfinex","BTCUSD",1644821733354,0.00013855,42230.0,42229.0,0.33264]
["bitfinex","BTCUSD",1644821733547,0.001665,42232.0,42229.0,0.33264]
["bitfinex","BTCUSD",1644821733749,0.00013855,42230.0,42229.0,0.33264]
["bitfinex","BTCUSD",1644821734349,0.00013855,42230.0,42229.0,0.62948965]
["bitfinex","BTCUSD",1644821734751,0.001665,42232.0,42229.0,0.62948965]
["bitfinex","BTCUSD",1644821735007,0.00208226,42232.0,42229.0,0.62948965]
["bitfinex","BTCUSD",1644821735613,0.00208226,42232.0,42229.0,0.33264]
["bitfinex","BTCUSD",1644821735809,0.001665,42232.0,42229.0,0.33264]
["bitfinex","BTCUSD",1644821736209,0.00041725,42233.0,42231.0,0.33264]
["bitfinex","BTCUSD",1644821736408,0.00041725,42233.0,42229.0,0.33264]
["bitfinex","BTCUSD",1644821736808,0.00041725,42233.0,42230.0,0.28149046]
["bitfinex","BTCUSD",1644821737009,0.0021,42235.0,42231.0,0.33264]
["bitfinex","BTCUSD",1644821737410,0.00040152,42234.0,42231.0,0.28264]
["bitfinex","BTCUSD",1644821737811,0.00040152,42234.0,42231.0,0.56372717]
["bitfinex","BTCUSD",1644821738215,0.0021,42235.0,42231.0,0.56372717]
["bitfinex","BTCUSD",1644821738412,0.00250158,42235.0,42231.0,0.56372717]
["bitfinex","BTCUSD",1644821738658,0.22324509,42241.0,42230.0,0.059208]
["bitfinex","BTCUSD",1644821738858,0.22324509,42241.0,42240.0,0.19647264]
["bitfinex","BTCUSD",1644821739058,0.22324509,42241.0,42238.0,0.22455663]
["bitfinex","BTCUSD",1644821739258,0.002,42243.0,42238.0,0.22455663]
["bitfinex","BTCUSD",1644821739956,0.002,42243.0,42240.0,0.06637486]
["bitfinex","BTCUSD",1644821740157,0.050049,42241.0,42238.0,0.22455663]
["bitfinex","BTCUSD",1644821740356,0.050049,42240.0,42238.0,0.22455663]
["bitfinex","BTCUSD",1644821740560,0.002,42243.0,42238.0,0.22455663]
["bitfinex","BTCUSD",1644821741057,0.00013621,42241.0,42238.0,0.22455663]
["bitfinex","BTCUSD",1644821741655,0.00013621,42241.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821741857,0.002,42243.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821742057,0.00451778,42242.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821742900,0.050049,42240.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821743101,0.0041,42242.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821743802,0.050049,42241.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821744001,0.0001,42240.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821744202,0.0041,42242.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821744604,0.00423883,42242.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821745406,0.0041,42242.0,42239.0,0.06420379]
["bitfinex","BTCUSD",1644821745707,0.0041,42242.0,42240.0,0.332345]
["bitfinex","BTCUSD",1644821749160,0.0041,42242.0,42240.0,0.382345]
["bitfinex","BTCUSD",1644821750625,0.002,42243.0,42242.0,0.38253837]
["bitfinex","BTCUSD",1644821750626,0.00042117,42243.0,42242.0,0.38253837]
["bitfinex","BTCUSD",1644821751607,0.0001,42245.0,42244.0,0.34283609]
["bitfinex","BTCUSD",1644821751806,0.00023696,42245.0,42244.0,0.67518109]
["bitfinex","BTCUSD",1644821752607,0.0001,42245.0,42244.0,0.67518109]
["bitfinex","BTCUSD",1644821753007,0.0001,42245.0,42244.0,0.332345]
["bitfinex","BTCUSD",1644821753867,0.0001,42245.0,42240.0,0.31716526]
["bitfinex","BTCUSD",1644821754063,0.0001,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821755264,0.00052175,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821756263,0.0001,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821756467,0.0001,42245.0,42240.0,0.93148393]
["bitfinex","BTCUSD",1644821756662,0.00052175,42245.0,42240.0,0.93148393]
["bitfinex","BTCUSD",1644821756862,0.00052175,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821757501,0.0001,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821757699,0.00052175,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821758301,0.00052175,42245.0,42240.0,0.92811295]
["bitfinex","BTCUSD",1644821758600,0.00052175,42245.0,42240.0,0.64951026]
["bitfinex","BTCUSD",1644821758801,0.0001,42245.0,42240.0,0.31716526]
["bitfinex","BTCUSD",1644821759008,0.371327,42239.0,42235.0,0.11839382]
["bitfinex","BTCUSD",1644821759203,0.371327,42239.0,42236.0,0.71028]
["bitfinex","BTCUSD",1644821759901,0.371427,42239.0,42237.0,0.60307961]
["bitfinex","BTCUSD",1644821760101,0.371427,42239.0,42238.0,0.3042757]
["bitfinex","BTCUSD",1644821760102,0.371327,42239.0,42238.0,0.3042757]
["bitfinex","BTCUSD",1644821760303,0.371427,42239.0,42238.0,0.332331]
["bitfinex","BTCUSD",1644821760502,0.371427,42239.0,42238.0,0.432331]
["bitfinex","BTCUSD",1644821760900,0.371427,42239.0,42238.0,0.52146542]
["bitfinex","BTCUSD",1644821762751,0.34052545,42246.0,42239.0,1.0]
["bitfinex","BTCUSD",1644821762953,0.34052545,42246.0,42240.0,0.332331]
["bitfinex","BTCUSD",1644821763155,0.34052545,42246.0,42241.0,0.35639092]
["bitfinex","BTCUSD",1644821763351,0.34052545,42246.0,42242.0,0.332331]
["bitfinex","BTCUSD",1644821763552,0.34052545,42246.0,42243.0,0.75758]
["bitfinex","BTCUSD",1644821763749,0.34052545,42246.0,42245.0,0.66929604]
["bitfinex","BTCUSD",1644821763750,0.34094825,42246.0,42245.0,0.66929604]
["bitfinex","BTCUSD",1644821763950,0.34094825,42246.0,42245.0,1.71176704]
["bitfinex","BTCUSD",1644821764159,0.34094825,42246.0,42245.0,1.81176704]
["bitfinex","BTCUSD",1644821764351,0.34094825,42246.0,42245.0,1.87095532]
["bitfinex","BTCUSD",1644821764754,0.34052545,42246.0,42245.0,1.37301221]
["bitfinex","BTCUSD",1644821766015,0.34052545,42246.0,42245.0,1.04068121]
["bitfinex","BTCUSD",1644821766216,0.34052545,42246.0,42245.0,1.37301221]
["bitfinex","BTCUSD",1644821766414,0.34052545,42246.0,42245.0,1.04068121]
["bitfinex","BTCUSD",1644821766618,0.34052545,42246.0,42245.0,1.37301221]
["bitfinex","BTCUSD",1644821767219,0.34052545,42246.0,42245.0,1.04068121]
["bitfinex","BTCUSD",1644821767819,0.34052545,42246.0,42245.0,0.71014]
["bitfinex","BTCUSD",1644821769255,0.47609606,42246.0,42245.0,0.71014]
["bitfinex","BTCUSD",1644821769560,0.47609606,42246.0,42234.0,0.30639092]
["bitfinex","BTCUSD",1644821769561,0.20525178,42236.0,42234.0,0.30639092]
["bitfinex","BTCUSD",1644821769751,0.20525178,42236.0,42232.0,0.332331]
["bitfinex","BTCUSD",1644821769952,0.20525178,42236.0,42228.0,0.30670092]
["bitfinex","BTCUSD",1644821770152,0.20525178,42236.0,42234.0,0.23212025]
["bitfinex","BTCUSD",1644821770551,0.78872192,42235.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821770761,0.050065,42233.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821770951,0.0474,42232.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821771551,0.0474,42232.0,42230.0,0.24576698]
["bitfinex","BTCUSD",1644821772400,0.0474,42232.0,42231.0,0.08744109]
["bitfinex","BTCUSD",1644821772803,0.0474,42232.0,42230.0,0.24576698]
["bitfinex","BTCUSD",1644821773003,0.332331,42231.0,42230.0,0.24576698]
["bitfinex","BTCUSD",1644821773604,0.35106555,42235.0,42230.0,0.24576698]
["bitfinex","BTCUSD",1644821773802,0.332331,42234.0,42231.0,0.003]
["bitfinex","BTCUSD",1644821774207,0.20106555,42233.0,42231.0,0.003]
["bitfinex","BTCUSD",1644821776009,0.15,42235.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821776260,0.20127802,42232.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821776862,0.41719799,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821777061,0.08486699,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821777466,0.28614501,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821777664,0.08486699,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821777864,0.20127802,42230.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821778061,0.08486699,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821778262,0.25159752,42232.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821778663,0.30265178,42236.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821778864,0.20129557,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821779163,0.20129557,42232.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821779564,0.07833679,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821780010,0.20129557,42230.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821780200,0.27963236,42231.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821780600,0.20129557,42230.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821782099,0.53362657,42230.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821782299,0.20129557,42230.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821783001,0.53362657,42230.0,42229.0,0.71036]
["bitfinex","BTCUSD",1644821783205,0.332331,42230.0,42229.0,0.03861763]
["bitfinex","BTCUSD",1644821783406,0.850065,42229.0,42228.0,0.00031]
["bitfinex","BTCUSD",1644821783667,0.897465,42229.0,42228.0,0.00031]
["bitfinex","BTCUSD",1644821783865,0.097465,42229.0,42228.0,0.00031]
["bitfinex","BTCUSD",1644821784268,0.61076472,42229.0,42228.0,0.00031]
["bitfinex","BTCUSD",1644821785069,0.61076472,42229.0,42212.0,0.30944718]
["bitfinex","BTCUSD",1644821785070,1.332331,42228.0,42212.0,0.30944718]
["bitfinex","BTCUSD",1644821785272,1.332331,42228.0,42204.0,0.17768402]
["bitfinex","BTCUSD",1644821785273,0.25135307,42216.0,42207.0,0.30944718]
["bitfinex","BTCUSD",1644821785471,0.25135307,42216.0,42201.0,0.30944718]
["bitfinex","BTCUSD",1644821785472,1.0,42211.0,42201.0,0.30944718]
["bitfinex","BTCUSD",1644821785674,1.0,42211.0,42190.0,0.24642657]
["bitfinex","BTCUSD",1644821785675,0.332331,42201.0,42193.0,0.00026424]
["bitfinex","BTCUSD",1644821785869,0.050065,42199.0,42195.0,0.00026424]
["bitfinex","BTCUSD",1644821786068,0.07573,42203.0,42198.0,0.57852978]
["bitfinex","BTCUSD",1644821786270,0.0474,42210.0,42199.0,0.332331]
["bitfinex","BTCUSD",1644821786468,0.0474,42210.0,42198.0,0.57852978]
["bitfinex","BTCUSD",1644821786667,0.0474,42210.0,42198.0,0.57895339]
["bitfinex","BTCUSD",1644821786866,0.332331,42209.0,42198.0,0.57895339]
["bitfinex","BTCUSD",1644821787065,0.332331,42208.0,42198.0,0.57895339]
["bitfinex","BTCUSD",1644821787266,0.332331,42209.0,42205.0,0.36893419]
["bitfinex","BTCUSD",1644821787706,0.332331,42209.0,42205.0,0.36935776]
["bitfinex","BTCUSD",1644821788304,0.332331,42209.0,42206.0,0.26146166]
["bitfinex","BTCUSD",1644821788607,0.05,42212.0,42206.0,0.26146166]
["bitfinex","BTCUSD",1644821788807,0.332331,42213.0,42206.0,0.26146166]
["bitfinex","BTCUSD",1644821789006,0.0474,42215.0,42206.0,0.26146166]
["bitfinex","BTCUSD",1644821789209,0.36851008,42221.0,42207.0,0.63776241]
["bitfinex","BTCUSD",1644821789210,0.31818807,42221.0,42207.0,0.63776241]
["bitfinex","BTCUSD",1644821789405,1.40006186,42222.0,42207.0,0.30543141]
["bitfinex","BTCUSD",1644821789605,0.96566186,42222.0,42207.0,0.30543141]
["bitfinex","BTCUSD",1644821789804,0.96566186,42222.0,42215.0,0.07277571]
["bitfinex","BTCUSD",1644821790004,0.332331,42221.0,42215.0,0.07277571]
["bitfinex","BTCUSD",1644821790212,0.20128807,42223.0,42216.0,0.26870607]
["bitfinex","BTCUSD",1644821790410,0.20128807,42229.0,42216.0,0.30299687]
["bitfinex","BTCUSD",1644821790709,0.21078007,42231.0,42216.0,0.30299687]
["bitfinex","BTCUSD",1644821791166,0.009492,42231.0,42216.0,0.30299687]
["bitfinex","BTCUSD",1644821791367,0.21133265,42230.0,42224.0,0.0849805]
["bitfinex","BTCUSD",1644821791767,0.28968906,42229.0,42224.0,0.0849805]
["bitfinex","BTCUSD",1644821792267,0.28968906,42229.0,42219.0,0.00042347]
["bitfinex","BTCUSD",1644821792469,0.28968906,42229.0,42216.0,0.27004716]
["bitfinex","BTCUSD",1644821792470,0.26494215,42226.0,42216.0,0.27004716]
["bitfinex","BTCUSD",1644821792669,0.21133265,42230.0,42220.0,0.00042347]
["bitfinex","BTCUSD",1644821792670,0.31740932,42225.0,42220.0,0.00042347]
["bitfinex","BTCUSD",1644821793070,0.21896509,42223.0,42220.0,0.00042347]
["bitfinex","BTCUSD",1644821793268,0.30835431,42222.0,42220.0,0.00042347]
["bitfinex","BTCUSD",1644821793467,0.32726727,42225.0,42220.0,0.00042347]
["bitfinex","BTCUSD",1644821793667,0.32170004,42224.0,42216.0,0.25782994]
["bitfinex","BTCUSD",1644821793866,0.32726727,42225.0,42219.0,0.00042347]
["bitfinex","BTCUSD",1644821794070,0.100065,42224.0,42219.0,0.00042347]
["bitfinex","BTCUSD",1644821794269,0.58102694,42225.0,42219.0,0.00042347]
["bitfinex","BTCUSD",1644821794466,0.58102694,42225.0,42220.0,0.06855923]
["bitfinex","BTCUSD",1644821794903,0.58102694,42225.0,42220.0,0.06898269]
["bitfinex","BTCUSD",1644821795304,0.29481405,42227.0,42220.0,0.06898269]
["bitfinex","BTCUSD",1644821795705,0.332331,42226.0,42220.0,0.32176649]
["bitfinex","BTCUSD",1644821795905,0.62544081,42226.0,42220.0,0.06855923]
["bitfinex","BTCUSD",1644821796108,0.29403609,42225.0,42220.0,0.06898269]
["bitfinex","BTCUSD",1644821796406,0.29403609,42225.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821796604,0.050065,42224.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821796805,0.39403609,42225.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821797006,0.050065,42223.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821797208,0.64249499,42222.0,42212.0,0.22388775]
["bitfinex","BTCUSD",1644821797407,0.36016399,42222.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821797609,0.62261137,42221.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821797807,0.29343004,42221.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821798014,0.00038988,42227.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821798015,0.32307633,42224.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821798307,0.332331,42223.0,42215.0,0.37352895]
["bitfinex","BTCUSD",1644821798507,0.332331,42223.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821798753,0.37307633,42224.0,42220.0,0.00042346]
["bitfinex","BTCUSD",1644821798954,0.37307633,42224.0,42220.0,0.00036296]
["bitfinex","BTCUSD",1644821799252,0.332331,42222.0,42220.0,0.00036296]
["bitfinex","BTCUSD",1644821799452,0.35008694,42221.0,42220.0,0.00036296]
["bitfinex","BTCUSD",1644821799652,0.35008694,42221.0,42207.0,0.1135]
["bitfinex","BTCUSD",1644821799653,0.332331,42220.0,42207.0,0.1135]
["bitfinex","BTCUSD",1644821799855,0.30297734,42221.0,42202.0,0.1]
["bitfinex","BTCUSD",1644821800062,0.35297734,42221.0,42202.0,0.1]
["bitfinex","BTCUSD",1644821800254,0.35297734,42221.0,42201.0,0.1136]
["bitfinex","BTCUSD",1644821800255,0.40297734,42221.0,42201.0,0.1136]
["bitfinex","BTCUSD",1644821800460,0.0474,42220.0,42201.0,0.1136]
["bitfinex","BTCUSD",1644821800658,0.31457215,42214.0,42208.0,0.23763624]
["bitfinex","BTCUSD",1644821800952,0.67422166,42213.0,42208.0,0.23763624]
["bitfinex","BTCUSD",1644821801154,0.11461588,42212.0,42203.0,0.07813001]
["bitfinex","BTCUSD",1644821801455,0.34189066,42213.0,42203.0,0.07813001]
["bitfinex","BTCUSD",1644821801658,0.05,42211.0,42203.0,0.07813001]
["bitfinex","BTCUSD",1644821801854,0.34189066,42213.0,42203.0,0.07813001]
["bitfinex","BTCUSD",1644821802256,0.34189066,42213.0,42205.0,0.25356581]
["bitfinex","BTCUSD",1644821802527,0.61796509,42213.0,42205.0,0.58529568]
["bitfinex","BTCUSD",1644821802723,0.34189066,42213.0,42205.0,0.58529568]
["bitfinex","BTCUSD",1644821803124,0.29189066,42213.0,42205.0,0.58529568]
["bitfinex","BTCUSD",1644821803525,0.29189066,42213.0,42205.0,0.58487211]
["bitfinex","BTCUSD",1644821803824,0.332331,42212.0,42207.0,0.00042355]
["bitfinex","BTCUSD",1644821804024,0.29189066,42213.0,42207.0,0.00042355]
["bitfinex","BTCUSD",1644821804626,0.29189066,42213.0,42205.0,0.58487211]
["bitfinex","BTCUSD",1644821804827,0.29189066,42213.0,42208.0,0.00039386]
["bitfinex","BTCUSD",1644821805426,0.0474,42215.0,42208.0,0.00039386]
["bitfinex","BTCUSD",1644821805831,0.0474,42215.0,42205.0,0.58487211]
["bitfinex","BTCUSD",1644821806028,0.0474,42215.0,42209.0,0.00039385]
["bitfinex","BTCUSD",1644821806263,0.0474,42215.0,42205.0,0.58026596]
["bitfinex","BTCUSD",1644821807259,0.0474,42215.0,42210.0,0.08215052]
["bitfinex","BTCUSD",1644821807661,0.0474,42215.0,42212.0,0.34560832]
["bitfinex","BTCUSD",1644821807959,0.332331,42214.0,42212.0,0.34560832]
["bitfinex","BTCUSD",1644821808159,0.332331,42213.0,42205.0,0.24895966]
["bitfinex","BTCUSD",1644821808362,0.18015834,42216.0,42205.0,0.24895966]
["bitfinex","BTCUSD",1644821809158,0.18015834,42216.0,42210.0,0.32597499]
["bitfinex","BTCUSD",1644821809362,0.18015834,42216.0,42206.0,0.07550646]
["bitfinex","BTCUSD",1644821810403,0.28732674,42217.0,42212.0,0.19942782]
["bitfinex","BTCUSD",1644821810604,0.15643769,42211.0,42210.0,0.332331]
["bitfinex","BTCUSD",1644821811403,0.15643769,42211.0,42207.0,0.00042356]
["bitfinex","BTCUSD",1644821811603,0.15643769,42211.0,42208.0,0.332331]
["bitfinex","BTCUSD",1644821812703,0.15643769,42211.0,42209.0,0.30333685]
["bitfinex","BTCUSD",1644821812903,0.15643769,42211.0,42210.0,0.332331]
["bitfinex","BTCUSD",1644821813306,0.15643769,42211.0,42209.0,0.30333685]
["bitfinex","BTCUSD",1644821813510,0.15643769,42211.0,42210.0,0.332331]
["bitfinex","BTCUSD",1644821814566,0.15643769,42211.0,42209.0,0.30333685]
["bitfinex","BTCUSD",1644821814766,0.15643769,42211.0,42208.0,0.332331]
["bitfinex","BTCUSD",1644821814966,0.15643769,42211.0,42207.0,0.00042356]
["bitfinex","BTCUSD",1644821815168,0.29278069,42210.0,42207.0,0.00042356]
["bitfinex","BTCUSD",1644821815468,0.15643769,42211.0,42200.0,0.00026424]
["bitfinex","BTCUSD",1644821815667,0.332331,42209.0,42206.0,0.00042356]
["bitfinex","BTCUSD",1644821816069,0.29000695,42210.0,42206.0,0.00042356]
["bitfinex","BTCUSD",1644821816268,0.15643769,42211.0,42210.0,0.07499073]
["bitfinex","BTCUSD",1644821816667,0.15571169,42211.0,42210.0,0.40732173]
["bitfinex","BTCUSD",1644821817070,0.15571169,42211.0,42207.0,0.00042356]
["bitfinex","BTCUSD",1644821817697,0.15571169,42211.0,42209.0,0.34806853]
["bitfinex","BTCUSD",1644821818298,0.050065,42210.0,42209.0,0.34806853]
["bitfinex","BTCUSD",1644821818498,0.15571169,42211.0,42209.0,0.34806853]
["bitfinex","BTCUSD",1644821818702,0.15571169,42211.0,42207.0,0.00042355]
["bitfinex","BTCUSD",1644821819102,0.15571169,42211.0,42203.0,0.24136159]
["bitfinex","BTCUSD",1644821819300,0.15571169,42211.0,42207.0,0.00042355]
["bitfinex","BTCUSD",1644821819901,0.15571169,42211.0,42210.0,0.26320957]
["bitfinex","BTCUSD",1644821820101,0.15571169,42211.0,42207.0,0.00042355]
["bitfinex","BTCUSD",1644821820401,0.296239,42200.0,42198.0,0.3987628]
["bitfinex","BTCUSD",1644821820602,0.296239,42200.0,42199.0,1.043251]
["bitfinex","BTCUSD",1644821821279,0.296239,42200.0,42199.0,1.43812631]
["bitfinex","BTCUSD",1644821823371,0.296239,42200.0,42199.0,1.43312631]
["bitfinex","BTCUSD",1644821823874,0.296239,42200.0,42199.0,1.48312631]
["bitfinex","BTCUSD",1644821824073,0.296239,42200.0,42199.0,1.43312631]
["bitfinex","BTCUSD",1644821827416,0.18933549,42213.0,42199.0,1.43312631]
["bitfinex","BTCUSD",1644821827417,0.25176445,42215.0,42204.0,0.25924536]
["bitfinex","BTCUSD",1644821827617,0.25176445,42219.0,42214.0,0.62144868]
["bitfinex","BTCUSD",1644821827815,0.25176445,42223.0,42215.0,0.379731]
["bitfinex","BTCUSD",1644821828015,0.25187272,42224.0,42217.0,0.332331]
["bitfinex","BTCUSD",1644821828214,0.25187272,42224.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644821828215,0.00010827,42224.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644821828414,0.00010827,42224.0,42222.0,0.332331]
["bitfinex","BTCUSD",1644821828666,0.00038988,42227.0,42223.0,0.78393435]
["bitfinex","BTCUSD",1644821828864,0.00038988,42227.0,42225.0,0.26097446]
["bitfinex","BTCUSD",1644821829068,0.00038988,42227.0,42226.0,0.332331]
["bitfinex","BTCUSD",1644821829463,0.00038988,42227.0,42226.0,0.432331]
["bitfinex","BTCUSD",1644821829664,0.00038988,42227.0,42226.0,0.332331]
["bitfinex","BTCUSD",1644821830667,0.21144433,42225.0,42224.0,0.332402]
["bitfinex","BTCUSD",1644821830866,0.21144433,42225.0,42224.0,1.047902]
["bitfinex","BTCUSD",1644821831066,0.27655715,42225.0,42224.0,1.047902]
["bitfinex","BTCUSD",1644821831767,0.21144433,42225.0,42224.0,1.047902]
["bitfinex","BTCUSD",1644821833208,0.46384884,42225.0,42224.0,1.047902]
["bitfinex","BTCUSD",1644821836266,0.79625084,42225.0,42224.0,0.7155]
["bitfinex","BTCUSD",1644821836870,0.79625084,42225.0,42224.0,0.7105]
["bitfinex","BTCUSD",1644821837067,1.09820668,42225.0,42224.0,0.7105]
["bitfinex","BTCUSD",1644821837366,0.84625084,42225.0,42224.0,0.7105]
["bitfinex","BTCUSD",1644821837569,0.84625084,42225.0,42208.0,0.05924397]
["bitfinex","BTCUSD",1644821837570,0.332402,42222.0,42208.0,0.05924397]
["bitfinex","BTCUSD",1644821837765,0.20132343,42217.0,42208.0,0.05924397]
["bitfinex","BTCUSD",1644821838166,0.20132343,42218.0,42208.0,0.05924397]
["bitfinex","BTCUSD",1644821838365,0.32335622,42214.0,42212.0,0.06460514]
["bitfinex","BTCUSD",1644821838567,0.33801831,42217.0,42212.0,0.06460514]
["bitfinex","BTCUSD",1644821838766,0.33801831,42217.0,42209.0,0.19609625]
["bitfinex","BTCUSD",1644821839370,0.20132343,42220.0,42211.0,0.332402]
["bitfinex","BTCUSD",1644821839567,0.20132343,42220.0,42217.0,0.30006504]
["bitfinex","BTCUSD",1644821839766,0.20132343,42220.0,42218.0,0.332402]
["bitfinex","BTCUSD",1644821840011,0.58164681,42223.0,42217.0,0.30006504]
["bitfinex","BTCUSD",1644821840211,0.09590346,42223.0,42217.0,0.40006504]
["bitfinex","BTCUSD",1644821840410,0.09590346,42223.0,42219.0,0.33065439]
["bitfinex","BTCUSD",1644821840613,0.09690346,42223.0,42220.0,0.332402]
["bitfinex","BTCUSD",1644821840813,0.09690346,42223.0,42219.0,0.05922851]
["bitfinex","BTCUSD",1644821841011,0.09690346,42223.0,42217.0,0.1]
["bitfinex","BTCUSD",1644821841214,0.09690346,42223.0,42214.0,0.11845946]
["bitfinex","BTCUSD",1644821841814,0.09590346,42223.0,42216.0,0.42203235]
["bitfinex","BTCUSD",1644821842213,0.09590346,42223.0,42216.0,0.52203235]
["bitfinex","BTCUSD",1644821842614,0.09590346,42223.0,42216.0,0.81818701]
["bitfinex","BTCUSD",1644821843017,0.21144433,42225.0,42219.0,1.05]
["bitfinex","BTCUSD",1644821843218,0.00038988,42227.0,42225.0,1.0]
["bitfinex","BTCUSD",1644821843415,0.00038988,42227.0,42226.0,1.090262]
["bitfinex","BTCUSD",1644821843666,0.00038988,42227.0,42226.0,1.140262]
["bitfinex","BTCUSD",1644821843863,0.00038988,42227.0,42226.0,1.240262]
["bitfinex","BTCUSD",1644821844063,0.20132343,42236.0,42234.0,0.06984478]
["bitfinex","BTCUSD",1644821844263,0.33419716,42236.0,42227.0,0.2176]
["bitfinex","BTCUSD",1644821844464,0.33419716,42236.0,42228.0,1.042832]
["bitfinex","BTCUSD",1644821844668,0.33419716,42236.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644821844669,0.53552059,42236.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644821844862,0.53552059,42236.0,42228.0,0.81043]
["bitfinex","BTCUSD",1644821845265,0.19264587,42232.0,42228.0,0.81043]
["bitfinex","BTCUSD",1644821845463,0.07766897,42230.0,42228.0,0.81043]
["bitfinex","BTCUSD",1644821845663,0.07766897,42230.0,42229.0,0.332402]
["bitfinex","BTCUSD",1644821845862,0.07766897,42230.0,42229.0,1.142812]
["bitfinex","BTCUSD",1644821846064,0.07766897,42230.0,42229.0,0.81041]
["bitfinex","BTCUSD",1644821846664,0.19264587,42232.0,42229.0,1.142812]
["bitfinex","BTCUSD",1644821846864,0.19264587,42232.0,42229.0,0.81041]
["bitfinex","BTCUSD",1644821847064,0.00037842,42232.0,42230.0,0.6196246]
["bitfinex","BTCUSD",1644821847416,0.00037842,42232.0,42231.0,1.042782]
["bitfinex","BTCUSD",1644821848011,0.24158052,42237.0,42234.0,0.08038131]
["bitfinex","BTCUSD",1644821848208,0.00037842,42234.0,42231.0,0.71038]
["bitfinex","BTCUSD",1644821848409,0.00037842,42234.0,42232.0,0.332402]
["bitfinex","BTCUSD",1644821848815,0.00037842,42234.0,42231.0,0.71038]
["bitfinex","BTCUSD",1644821849011,0.00037842,42234.0,42232.0,0.332402]
["bitfinex","BTCUSD",1644821849212,0.58333674,42237.0,42231.0,0.82879193]
["bitfinex","BTCUSD",1644821849409,0.00037842,42235.0,42231.0,0.82879193]
["bitfinex","BTCUSD",1644821849810,0.00037842,42235.0,42232.0,0.332402]
["bitfinex","BTCUSD",1644821850018,0.00037842,42235.0,42232.0,0.39160782]
["bitfinex","BTCUSD",1644821850210,0.00037842,42235.0,42232.0,0.49160782]
["bitfinex","BTCUSD",1644821850412,0.00037842,42235.0,42231.0,0.92879193]
["bitfinex","BTCUSD",1644821850413,0.20132343,42241.0,42231.0,0.68305672]
["bitfinex","BTCUSD",1644821850614,0.0001132,42236.0,42232.0,0.332366]
["bitfinex","BTCUSD",1644821850813,0.0001132,42236.0,42232.0,0.432366]
["bitfinex","BTCUSD",1644821851012,0.07427726,42234.0,42232.0,0.39157182]
["bitfinex","BTCUSD",1644821851268,0.07427726,42234.0,42232.0,0.05920582]
["bitfinex","BTCUSD",1644821851469,0.25428637,42234.0,42232.0,0.332366]
["bitfinex","BTCUSD",1644821851668,0.07427726,42234.0,42232.0,0.332366]
["bitfinex","BTCUSD",1644821852676,0.25302969,42238.0,42232.0,0.332366]
["bitfinex","BTCUSD",1644821852870,0.25302969,42238.0,42233.0,0.210997]
["bitfinex","BTCUSD",1644821853071,0.0001132,42235.0,42231.0,0.30171081]
["bitfinex","BTCUSD",1644821853671,0.07210018,42234.0,42231.0,0.30171081]
["bitfinex","BTCUSD",1644821853971,0.07210018,42234.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821854173,0.21003872,42233.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821855017,0.332366,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821855415,0.327366,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821856711,0.33238,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821857113,0.53370343,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821857312,0.21003872,42233.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821857313,0.41136215,42233.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821857513,0.33238,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821860366,0.53370343,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821860563,0.41136215,42233.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821860767,0.26003872,42233.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821860963,0.33238,42232.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821861764,0.21003872,42233.0,42231.0,0.18330141]
["bitfinex","BTCUSD",1644821862413,0.21003872,42233.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821862619,0.33238,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821863314,0.53370343,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821863513,0.33238,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821864315,0.63403428,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821864515,0.38238,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821866015,0.63391182,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821868276,0.38238,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821869271,0.33238,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821869470,0.38238,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821869907,0.38338,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821870107,0.68536514,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821870710,0.43338,42232.0,42231.0,0.18229425]
["bitfinex","BTCUSD",1644821870915,1.0,42231.0,42207.0,0.00039865]
["bitfinex","BTCUSD",1644821871111,0.20130733,42223.0,42209.0,0.00027779]
["bitfinex","BTCUSD",1644821871310,0.20130733,42221.0,42213.0,0.1]
["bitfinex","BTCUSD",1644821871810,0.20130733,42220.0,42213.0,0.1]
["bitfinex","BTCUSD",1644821872010,0.08974778,42215.0,42214.0,0.33238]
["bitfinex","BTCUSD",1644821872210,0.08974778,42215.0,42214.0,1.04304]
["bitfinex","BTCUSD",1644821873519,0.20130733,42220.0,42214.0,1.04304]
["bitfinex","BTCUSD",1644821873757,0.20130733,42221.0,42214.0,0.71066]
["bitfinex","BTCUSD",1644821873963,0.001,42215.0,42214.0,1.04304]
["bitfinex","BTCUSD",1644821874162,0.001,42215.0,42214.0,0.71066]
["bitfinex","BTCUSD",1644821874163,0.33338,42215.0,42214.0,0.71066]
["bitfinex","BTCUSD",1644821875159,0.62282885,42215.0,42214.0,0.71066]
["bitfinex","BTCUSD",1644821875563,0.72022885,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821875963,0.72122885,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821876362,0.92256507,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821876562,0.92255753,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821876763,0.77122885,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821877165,0.77022885,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821877831,0.77122885,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821878230,0.97254796,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821879034,0.77122885,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821879230,0.97154796,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821879633,0.0974,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821879835,0.001,42215.0,42214.0,0.05855151]
["bitfinex","BTCUSD",1644821880332,0.001,42215.0,42214.0,0.39093151]
["bitfinex","BTCUSD",1644821880531,0.001,42215.0,42214.0,0.32001463]
["bitfinex","BTCUSD",1644821880733,0.001,42215.0,42214.0,0.63625663]
["bitfinex","BTCUSD",1644821881165,0.30457813,42224.0,42214.0,0.63625663]
["bitfinex","BTCUSD",1644821881366,0.30457813,42224.0,42218.0,0.26478659]
["bitfinex","BTCUSD",1644821881563,0.30419133,42224.0,42216.0,0.06330709]
["bitfinex","BTCUSD",1644821881762,0.30457814,42224.0,42216.0,0.06330709]
["bitfinex","BTCUSD",1644821881963,0.00138681,42224.0,42217.0,0.216219]
["bitfinex","BTCUSD",1644821882461,0.00138681,42224.0,42218.0,0.216213]
["bitfinex","BTCUSD",1644821882862,0.001,42224.0,42219.0,0.24742665]
["bitfinex","BTCUSD",1644821883062,0.00138682,42224.0,42221.0,0.28568834]
["bitfinex","BTCUSD",1644821883864,0.00038682,42224.0,42219.0,0.34742665]
["bitfinex","BTCUSD",1644821884067,0.001,42224.0,42219.0,0.34742665]
["bitfinex","BTCUSD",1644821884905,0.001,42224.0,42220.0,0.29059893]
["bitfinex","BTCUSD",1644821885306,0.61942984,42227.0,42220.0,0.29059893]
["bitfinex","BTCUSD",1644821885507,0.00035786,42224.0,42219.0,0.34742665]
["bitfinex","BTCUSD",1644821885908,0.00035786,42224.0,42219.0,0.1]
["bitfinex","BTCUSD",1644821886312,0.20131911,42226.0,42216.0,0.06330709]
["bitfinex","BTCUSD",1644821886510,0.20131911,42225.0,42217.0,0.30489648]
["bitfinex","BTCUSD",1644821886814,0.00035786,42224.0,42217.0,0.59446934]
["bitfinex","BTCUSD",1644821887009,0.00035786,42224.0,42218.0,0.216213]
["bitfinex","BTCUSD",1644821887211,0.00035786,42224.0,42218.0,0.216212]
["bitfinex","BTCUSD",1644821887610,0.13619786,42227.0,42218.0,0.216213]
["bitfinex","BTCUSD",1644821887912,0.00136163,42224.0,42218.0,0.216211]
["bitfinex","BTCUSD",1644821888862,0.001,42224.0,42217.0,0.89364414]
["bitfinex","BTCUSD",1644821889061,0.00136163,42224.0,42217.0,0.89364414]
["bitfinex","BTCUSD",1644821889265,0.00036163,42224.0,42219.0,0.216207]
["bitfinex","BTCUSD",1644821889465,0.00036163,42224.0,42220.0,0.31030626]
["bitfinex","BTCUSD",1644821889863,0.00136163,42224.0,42220.0,0.31030626]
["bitfinex","BTCUSD",1644821890062,0.001,42224.0,42221.0,0.216195]
["bitfinex","BTCUSD",1644821890265,0.00136163,42224.0,42220.0,0.31030626]
["bitfinex","BTCUSD",1644821891064,0.00036163,42224.0,42222.0,0.30552895]
["bitfinex","BTCUSD",1644821891267,0.25131911,42228.0,42222.0,0.30552895]
["bitfinex","BTCUSD",1644821891468,0.00036182,42224.0,42222.0,0.30552895]
["bitfinex","BTCUSD",1644821891868,0.00036182,42224.0,42221.0,0.216195]
["bitfinex","BTCUSD",1644821892516,0.25231911,42228.0,42226.0,0.08953845]
["bitfinex","BTCUSD",1644821893115,0.25131911,42228.0,42226.0,0.08953845]
["bitfinex","BTCUSD",1644821893515,0.20131911,42228.0,42226.0,0.08953845]
["bitfinex","BTCUSD",1644821893721,0.16823,42230.0,42227.0,0.50907623]
["bitfinex","BTCUSD",1644821894022,0.0003618,42229.0,42228.0,0.21615]
["bitfinex","BTCUSD",1644821894218,0.0003618,42229.0,42228.0,0.5352212]
["bitfinex","BTCUSD",1644821894519,0.0003618,42229.0,42227.0,0.1474]
["bitfinex","BTCUSD",1644821894723,0.0003618,42229.0,42219.0,0.32861596]
["bitfinex","BTCUSD",1644821894918,0.16823,42230.0,42222.0,0.05922077]
["bitfinex","BTCUSD",1644821895116,0.16859307,42230.0,42223.0,0.216179]
["bitfinex","BTCUSD",1644821895316,0.16859307,42230.0,42224.0,0.216173]
["bitfinex","BTCUSD",1644821895516,0.16859307,42230.0,42223.0,0.54843751]
["bitfinex","BTCUSD",1644821895715,0.21859307,42230.0,42223.0,0.54843751]
["bitfinex","BTCUSD",1644821895918,0.21859307,42230.0,42224.0,0.001]
["bitfinex","BTCUSD",1644821896172,0.21823,42230.0,42224.0,0.001]
["bitfinex","BTCUSD",1644821896373,0.00036308,42229.0,42224.0,0.001]
["bitfinex","BTCUSD",1644821896573,0.00036308,42229.0,42225.0,0.216167]
["bitfinex","BTCUSD",1644821896773,0.16659308,42230.0,42225.0,0.216167]
["bitfinex","BTCUSD",1644821897173,0.16659308,42230.0,42226.0,0.216161]
["bitfinex","BTCUSD",1644821897377,0.21659308,42230.0,42225.0,0.216166]
["bitfinex","BTCUSD",1644821897573,0.21659308,42230.0,42227.0,0.08540908]
["bitfinex","BTCUSD",1644821897975,0.21759308,42230.0,42227.0,0.08540908]
["bitfinex","BTCUSD",1644821898175,0.21759308,42230.0,42228.0,0.21615]
["bitfinex","BTCUSD",1644821898376,0.21759308,42230.0,42227.0,0.08540908]
["bitfinex","BTCUSD",1644821898377,0.16759308,42230.0,42227.0,0.08540908]
["bitfinex","BTCUSD",1644821898580,0.16759308,42230.0,42223.0,0.05922032]
["bitfinex","BTCUSD",1644821898781,0.27548154,42222.0,42217.0,0.00036271]
["bitfinex","BTCUSD",1644821898979,0.25172123,42228.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821899178,0.25172123,42227.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821899378,0.30172123,42227.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821899778,0.17905589,42223.0,42218.0,0.78881844]
["bitfinex","BTCUSD",1644821900042,0.32468962,42222.0,42218.0,0.78881844]
["bitfinex","BTCUSD",1644821900238,0.32468962,42222.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821901440,0.05,42222.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821901837,0.12304009,42225.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821902441,0.59075673,42221.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821902644,0.332428,42219.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821902837,0.32277237,42219.0,42218.0,0.71057]
["bitfinex","BTCUSD",1644821904463,0.32377237,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821904665,0.65620037,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821905063,0.70360037,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821905270,0.75360037,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821905462,0.75260037,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821906966,0.70260037,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821907165,0.63151554,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821907413,0.94528972,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821907608,0.63251554,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821908008,0.380828,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821908214,0.334428,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821908411,0.002,42219.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821909009,0.25132825,42221.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821909210,0.20132825,42221.0,42218.0,0.48585565]
["bitfinex","BTCUSD",1644821909411,0.20132825,42221.0,42219.0,0.56672702]
["bitfinex","BTCUSD",1644821909611,0.20132825,42221.0,42219.0,0.25910192]
["bitfinex","BTCUSD",1644821910011,0.332428,42220.0,42219.0,0.25910192]
["bitfinex","BTCUSD",1644821910213,0.20232825,42221.0,42219.0,0.25910192]
["bitfinex","BTCUSD",1644821910415,0.332428,42220.0,42219.0,0.25910192]
["bitfinex","BTCUSD",1644821910612,0.05,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821910813,0.332428,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821911866,0.332428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821912066,0.20132825,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821912267,0.20232825,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821912468,0.001,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821912768,0.382428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821914170,0.051,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821914370,0.001,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821914919,0.001,42219.0,42218.0,0.28929555]
["bitfinex","BTCUSD",1644821915316,0.63617008,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821915517,0.332428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821915922,0.05,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821916319,0.332428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821916518,0.382428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821916721,0.63536336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821917020,0.83669161,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821917220,0.30293536,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821917421,0.63536336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821917620,0.30293536,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821917821,0.63536336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821918020,0.63636336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821918226,0.83769161,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821918671,0.63636336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821919068,0.83769161,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821919268,0.63636336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821919567,0.63536336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821919969,0.63636336,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821920169,0.383428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821920571,0.58475625,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821920774,0.383428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821920972,0.58477452,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821921372,0.58377452,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821922170,0.58477452,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821923012,0.383428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821923414,0.58477452,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821923909,0.382428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821924109,0.051,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821924308,0.383428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821924509,0.051,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821924713,0.001,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821925110,0.66159902,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821925313,0.52951754,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821926014,0.32917102,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821926664,0.001,42219.0,42218.0,0.27386375]
["bitfinex","BTCUSD",1644821927363,0.333428,42219.0,42218.0,0.27386375]
["bitfinex","BTCUSD",1644821927563,0.051,42219.0,42218.0,0.27386375]
["bitfinex","BTCUSD",1644821927767,0.001,42219.0,42218.0,0.27386375]
["bitfinex","BTCUSD",1644821928165,0.001,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821928767,0.001,42219.0,42218.0,0.51152352]
["bitfinex","BTCUSD",1644821929267,0.05,42222.0,42218.0,0.51152352]
["bitfinex","BTCUSD",1644821929470,0.05,42222.0,42219.0,0.23282802]
["bitfinex","BTCUSD",1644821929667,0.05,42222.0,42219.0,0.51866898]
["bitfinex","BTCUSD",1644821929913,0.25134652,42224.0,42219.0,0.51866898]
["bitfinex","BTCUSD",1644821930114,0.001,42222.0,42219.0,0.51866898]
["bitfinex","BTCUSD",1644821931220,0.20134652,42224.0,42219.0,0.51866898]
["bitfinex","BTCUSD",1644821931716,0.78546206,42223.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821931916,0.53377452,42222.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821932118,0.20134652,42221.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821932316,0.332428,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821932518,0.25134652,42221.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821932519,0.332428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821932717,0.25134652,42221.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821932718,0.67116601,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821933017,0.33873801,42220.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821933216,0.382428,42219.0,42218.0,0.20738776]
["bitfinex","BTCUSD",1644821933416,0.05,42219.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821933670,0.05,42220.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821933870,0.20134652,42221.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821933871,0.05,42221.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821934066,0.001,42219.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821937268,0.20134652,42221.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821937531,0.332428,42219.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821937833,0.332428,42220.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821938032,0.05,42220.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821938231,0.001,42221.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821939035,0.332428,42220.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821939232,0.001,42221.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821939434,0.332428,42220.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821939632,0.332428,42219.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821939833,0.20134652,42221.0,42218.0,0.20587921]
["bitfinex","BTCUSD",1644821940033,0.333428,42220.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821940235,0.051,42220.0,42218.0,0.20687921]
["bitfinex","BTCUSD",1644821940436,0.25234652,42220.0,42214.0,0.29633824]
["bitfinex","BTCUSD",1644821940633,0.20134652,42219.0,42217.0,0.00042375]
["bitfinex","BTCUSD",1644821941036,0.25234652,42220.0,42217.0,0.00042375]
["bitfinex","BTCUSD",1644821941267,0.20134652,42218.0,42217.0,0.00042375]
["bitfinex","BTCUSD",1644821941672,0.25134652,42218.0,42214.0,0.23080074]
["bitfinex","BTCUSD",1644821941871,0.05,42218.0,42216.0,0.25690151]
["bitfinex","BTCUSD",1644821942067,0.051,42218.0,42215.0,0.29459174]
["bitfinex","BTCUSD",1644821942367,0.001,42218.0,42215.0,0.00042376]
["bitfinex","BTCUSD",1644821942768,0.001,42218.0,42216.0,0.216228]
["bitfinex","BTCUSD",1644821942968,0.001,42218.0,42217.0,0.51521366]
["bitfinex","BTCUSD",1644821943167,0.001,42218.0,42217.0,0.7642257]
["bitfinex","BTCUSD",1644821943367,0.25134652,42220.0,42218.0,0.216215]
["bitfinex","BTCUSD",1644821943568,0.20134652,42219.0,42217.0,0.5480037]
["bitfinex","BTCUSD",1644821943969,0.05,42220.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821943970,0.20134652,42218.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821944173,0.20134652,42218.0,42216.0,0.05951639]
["bitfinex","BTCUSD",1644821944368,0.20134652,42219.0,42216.0,0.05951639]
["bitfinex","BTCUSD",1644821944569,0.20134652,42218.0,42216.0,0.05951639]
["bitfinex","BTCUSD",1644821945218,0.20134652,42218.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821945420,0.20134652,42220.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821946019,0.20234652,42220.0,42216.0,0.06023044]
["bitfinex","BTCUSD",1644821946619,0.20234652,42220.0,42216.0,0.06065467]
["bitfinex","BTCUSD",1644821947520,0.20134652,42220.0,42216.0,0.05965467]
["bitfinex","BTCUSD",1644821947720,0.20134652,42220.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821947919,0.20134652,42220.0,42216.0,0.05965467]
["bitfinex","BTCUSD",1644821948121,0.20234652,42220.0,42216.0,0.06065467]
["bitfinex","BTCUSD",1644821948770,0.20234652,42220.0,42216.0,0.06023044]
["bitfinex","BTCUSD",1644821949073,0.20134652,42219.0,42216.0,0.06065467]
["bitfinex","BTCUSD",1644821949270,0.25134652,42219.0,42216.0,0.05965467]
["bitfinex","BTCUSD",1644821949477,0.05,42219.0,42216.0,0.05965467]
["bitfinex","BTCUSD",1644821949873,0.25134652,42219.0,42216.0,0.05965467]
["bitfinex","BTCUSD",1644821950072,0.25234652,42219.0,42216.0,0.06023044]
["bitfinex","BTCUSD",1644821950773,0.20234652,42219.0,42216.0,0.06023044]
["bitfinex","BTCUSD",1644821951274,0.20134652,42219.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821951872,0.25134652,42219.0,42216.0,0.05923044]
["bitfinex","BTCUSD",1644821952177,0.25234652,42219.0,42216.0,0.06023044]
["bitfinex","BTCUSD",1644821952420,0.051,42219.0,42217.0,0.51536999]
["bitfinex","BTCUSD",1644821952622,0.001,42219.0,42217.0,0.29914799]
["bitfinex","BTCUSD",1644821952819,0.001,42219.0,42216.0,0.06023044]
["bitfinex","BTCUSD",1644821953021,0.001,42219.0,42217.0,0.29695809]
["bitfinex","BTCUSD",1644821953219,0.25134652,42220.0,42217.0,0.29695809]
["bitfinex","BTCUSD",1644821953821,0.25168754,42222.0,42218.0,1.0]
["bitfinex","BTCUSD",1644821954025,0.001,42220.0,42218.0,1.316216]
["bitfinex","BTCUSD",1644821954224,0.30202338,42229.0,42222.0,1.0]
["bitfinex","BTCUSD",1644821954422,0.00042408,42231.0,42224.0,0.05]
["bitfinex","BTCUSD",1644821954624,0.00042408,42231.0,42225.0,0.926647]
["bitfinex","BTCUSD",1644821954927,0.30202338,42237.0,42226.0,0.67864423]
["bitfinex","BTCUSD",1644821955121,0.30202338,42237.0,42227.0,0.926606]
["bitfinex","BTCUSD",1644821955321,0.50594412,42240.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644821955521,0.50594412,42240.0,42229.0,0.926554]
["bitfinex","BTCUSD",1644821955721,0.50594412,42240.0,42229.0,0.973954]
["bitfinex","BTCUSD",1644821955921,0.39405045,42236.0,42229.0,1.073954]
["bitfinex","BTCUSD",1644821956186,0.6976638,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644821956676,0.7476638,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644821957079,0.97034793,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644821957276,0.97034793,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821957482,1.31977131,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821957679,1.01774793,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821958077,1.01874793,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821958277,0.97134793,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821959178,0.63891993,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821959378,0.21759308,42230.0,42229.0,0.48453585]
["bitfinex","BTCUSD",1644821959583,0.16659308,42230.0,42229.0,0.70067885]
["bitfinex","BTCUSD",1644821960026,0.16659308,42230.0,42229.0,0.48553585]
["bitfinex","BTCUSD",1644821960222,0.16659308,42230.0,42229.0,0.72776575]
["bitfinex","BTCUSD",1644821960422,0.16659308,42230.0,42229.0,0.94390875]
["bitfinex","BTCUSD",1644821960622,0.16659308,42230.0,42227.0,0.07099511]
["bitfinex","BTCUSD",1644821962026,0.16759308,42230.0,42227.0,0.07199511]
["bitfinex","BTCUSD",1644821962223,0.16759308,42230.0,42227.0,0.13120619]
["bitfinex","BTCUSD",1644821962424,0.16759308,42230.0,42227.0,0.07199511]
["bitfinex","BTCUSD",1644821963024,0.16759308,42230.0,42229.0,0.26119887]
["bitfinex","BTCUSD",1644821963676,0.21759308,42230.0,42229.0,0.26119887]
["bitfinex","BTCUSD",1644821964075,0.21859308,42230.0,42229.0,0.26219887]
["bitfinex","BTCUSD",1644821964375,0.21759308,42230.0,42229.0,0.26219887]
["bitfinex","BTCUSD",1644821965376,0.21659308,42230.0,42229.0,0.26119887]
["bitfinex","BTCUSD",1644821966077,0.21659308,42230.0,42227.0,0.07099511]
["bitfinex","BTCUSD",1644821966278,0.35866903,42228.0,42221.0,0.16842734]
["bitfinex","BTCUSD",1644821966479,0.05,42228.0,42219.0,0.23333545]
["bitfinex","BTCUSD",1644821966680,0.05,42228.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644821966879,0.46790175,42230.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644821967077,0.46790175,42230.0,42224.0,0.21326676]
["bitfinex","BTCUSD",1644821967078,0.41790175,42230.0,42224.0,0.21326676]
["bitfinex","BTCUSD",1644821967278,0.21659308,42230.0,42225.0,0.06322605]
["bitfinex","BTCUSD",1644821967523,0.26738157,42229.0,42225.0,0.06322605]
["bitfinex","BTCUSD",1644821968722,0.26838157,42229.0,42225.0,0.06422605]
["bitfinex","BTCUSD",1644821969124,0.35739029,42229.0,42225.0,0.06422605]
["bitfinex","BTCUSD",1644821969325,0.001,42229.0,42225.0,0.06422605]
["bitfinex","BTCUSD",1644821969928,0.21659308,42230.0,42225.0,0.06322605]
["bitfinex","BTCUSD",1644821970128,0.001,42229.0,42225.0,0.06422605]
["bitfinex","BTCUSD",1644821970530,0.21659308,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821971179,0.05,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821971578,0.00042668,42231.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821971878,0.32184457,42232.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821972079,0.001,42230.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821973278,0.001,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821973480,0.30555122,42231.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821973681,0.30163535,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821973879,0.63404435,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821974083,0.05,42230.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821974280,0.382409,42230.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821975129,0.68443238,42230.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821975331,0.382409,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821975728,0.68443238,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821975928,0.73168422,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821976231,0.73268422,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821976629,1.0347076,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821977029,0.73268422,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821977430,0.73168422,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821977831,1.0337076,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821978232,1.0347076,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821979375,1.0337076,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821979975,0.68443238,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821980275,0.68543238,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821981075,1.00174583,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821981475,1.00074583,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821981877,0.68443238,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821982177,0.68543238,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821983419,0.68443238,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821983621,0.382409,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821983820,0.68444829,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821984020,0.382409,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821984220,0.383409,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821984822,0.68545052,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821985423,0.68445052,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821986023,1.01031779,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821986299,0.71547348,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821986899,0.72455052,42230.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821987303,0.40226725,42232.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821987504,0.05037513,42232.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821987702,0.00037513,42232.0,42229.0,0.00118879]
["bitfinex","BTCUSD",1644821988099,0.00037513,42232.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821988505,0.1,42233.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821988701,0.4016282,42233.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821988900,0.0503753,42233.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821989801,0.05,42233.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821990021,0.2885657,42230.0,42229.0,0.00218879]
["bitfinex","BTCUSD",1644821990223,0.3385657,42230.0,42229.0,0.00318879]
["bitfinex","BTCUSD",1644821990625,0.05,42230.0,42229.0,0.00318879]
["bitfinex","BTCUSD",1644821990821,0.332409,42232.0,42229.0,0.00318879]
["bitfinex","BTCUSD",1644821991030,0.00011259,42232.0,42229.0,0.00318879]
["bitfinex","BTCUSD",1644821991622,0.34259655,42232.0,42229.0,0.00311708]
["bitfinex","BTCUSD",1644821991826,0.332409,42231.0,42229.0,0.00311708]
["bitfinex","BTCUSD",1644821992023,0.39259655,42232.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821992024,0.332409,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821992224,0.332409,42230.0,42229.0,0.00211708]
["bitfinex","BTCUSD",1644821992623,0.63442772,42230.0,42229.0,0.00211708]
["bitfinex","BTCUSD",1644821993025,0.68182772,42230.0,42229.0,0.00211708]
["bitfinex","BTCUSD",1644821993527,0.68182772,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821994199,0.68282772,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821995401,0.68182772,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821995800,1.00651151,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821996202,1.00751151,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821996804,0.70549279,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821997420,1.00158417,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821998222,1.00258417,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644821999321,1.00158417,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644822000121,0.70049279,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644822000921,0.70549279,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644822001383,0.70449279,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644822002282,0.70549279,42230.0,42229.0,0.00111708]
["bitfinex","BTCUSD",1644822002481,0.70549279,42230.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822002482,1.0,42229.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822002681,0.05,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822002879,0.68452625,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822003078,1.06824597,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822003276,1.20068192,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822003575,1.30068192,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822003778,1.37019856,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822004177,1.72273531,42221.0,42220.0,0.7105]
["bitfinex","BTCUSD",1644822004379,1.72373531,42221.0,42220.0,0.7115]
["bitfinex","BTCUSD",1644822004779,1.72373531,42221.0,42220.0,0.686]
["bitfinex","BTCUSD",1644822004780,1.77373531,42221.0,42220.0,0.686]
["bitfinex","BTCUSD",1644822005026,1.77373531,42221.0,42220.0,0.018858]
["bitfinex","BTCUSD",1644822005227,1.53106729,42221.0,42220.0,0.018858]
["bitfinex","BTCUSD",1644822005428,0.30076489,42213.0,42208.0,0.00028637]
["bitfinex","BTCUSD",1644822005628,0.05,42209.0,42208.0,0.06734595]
["bitfinex","BTCUSD",1644822005829,0.29535908,42209.0,42208.0,0.06734595]
["bitfinex","BTCUSD",1644822006033,0.05,42213.0,42208.0,0.39849758]
["bitfinex","BTCUSD",1644822006231,0.001,42213.0,42208.0,0.39978395]
["bitfinex","BTCUSD",1644822006429,0.001,42213.0,42209.0,0.089482]
["bitfinex","BTCUSD",1644822006634,0.001,42213.0,42209.0,0.00028637]
["bitfinex","BTCUSD",1644822006829,0.001,42213.0,42210.0,0.33042485]
["bitfinex","BTCUSD",1644822007432,0.19782881,42220.0,42210.0,0.33042485]
["bitfinex","BTCUSD",1644822007632,0.332416,42219.0,42210.0,0.33042485]
["bitfinex","BTCUSD",1644822008031,0.332416,42219.0,42213.0,0.00039362]
["bitfinex","BTCUSD",1644822008432,0.001,42220.0,42213.0,0.00039362]
["bitfinex","BTCUSD",1644822008689,0.001,42220.0,42214.0,0.30654422]
["bitfinex","BTCUSD",1644822008890,0.001,42220.0,42215.0,0.37870804]
["bitfinex","BTCUSD",1644822009085,0.001,42220.0,42216.0,0.089157]
["bitfinex","BTCUSD",1644822009291,0.15745834,42218.0,42217.0,0.089156]
["bitfinex","BTCUSD",1644822009486,0.15745834,42218.0,42217.0,0.06930767]
["bitfinex","BTCUSD",1644822009688,0.05,42225.0,42219.0,0.069013]
["bitfinex","BTCUSD",1644822009887,0.00036031,42231.0,42226.0,0.20011979]
["bitfinex","BTCUSD",1644822010090,0.31233726,42229.0,42226.0,0.20011979]
["bitfinex","BTCUSD",1644822010287,0.30207176,42233.0,42226.0,0.27361197]
["bitfinex","BTCUSD",1644822010487,0.30207176,42232.0,42226.0,0.27361197]
["bitfinex","BTCUSD",1644822011088,0.30207176,42232.0,42226.0,0.22361197]
["bitfinex","BTCUSD",1644822011388,0.25384431,42231.0,42226.0,0.22361197]
["bitfinex","BTCUSD",1644822011792,0.25384431,42231.0,42226.0,0.07349218]
["bitfinex","BTCUSD",1644822011793,0.55629466,42231.0,42226.0,0.07349218]
["bitfinex","BTCUSD",1644822011986,0.30207176,42230.0,42226.0,0.07349218]
["bitfinex","BTCUSD",1644822012187,0.55629466,42231.0,42226.0,0.07449218]
["bitfinex","BTCUSD",1644822012430,0.30207176,42230.0,42226.0,0.07449218]
["bitfinex","BTCUSD",1644822012631,0.30207176,42231.0,42226.0,0.07449218]
["bitfinex","BTCUSD",1644822012829,0.30207176,42231.0,42226.0,0.26411896]
["bitfinex","BTCUSD",1644822013031,0.00037859,42231.0,42226.0,0.26411896]
["bitfinex","BTCUSD",1644822013630,0.00037859,42231.0,42226.0,0.26311896]
["bitfinex","BTCUSD",1644822013929,0.35207176,42232.0,42226.0,0.21311896]
["bitfinex","BTCUSD",1644822014134,0.00037859,42231.0,42226.0,0.64167169]
["bitfinex","BTCUSD",1644822014338,0.00037859,42231.0,42226.0,0.48051296]
["bitfinex","BTCUSD",1644822014733,0.00037859,42231.0,42226.0,1.19097296]
["bitfinex","BTCUSD",1644822015129,0.05,42237.0,42226.0,1.19097296]
["bitfinex","BTCUSD",1644822015330,0.0003736,42231.0,42226.0,1.19097296]
["bitfinex","BTCUSD",1644822015533,0.0003736,42231.0,42226.0,1.00034618]
["bitfinex","BTCUSD",1644822015731,0.0003736,42231.0,42226.0,0.88395218]
["bitfinex","BTCUSD",1644822015931,0.0003736,42231.0,42226.0,0.78395218]
["bitfinex","BTCUSD",1644822016178,0.0003736,42231.0,42226.0,0.84702508]
["bitfinex","BTCUSD",1644822016385,0.05,42237.0,42226.0,0.89902508]
["bitfinex","BTCUSD",1644822016579,0.0003736,42231.0,42226.0,0.94642508]
["bitfinex","BTCUSD",1644822016779,0.32587104,42236.0,42227.0,1.0]
["bitfinex","BTCUSD",1644822016983,0.000401,42238.0,42229.0,0.05920028]
["bitfinex","BTCUSD",1644822017179,0.000401,42238.0,42234.0,0.21536476]
["bitfinex","BTCUSD",1644822017381,0.000401,42238.0,42235.0,0.068965]
["bitfinex","BTCUSD",1644822017579,0.000401,42238.0,42236.0,0.068963]
["bitfinex","BTCUSD",1644822017779,0.000401,42238.0,42235.0,0.068964]
["bitfinex","BTCUSD",1644822018179,0.000401,42238.0,42236.0,0.0591995]
["bitfinex","BTCUSD",1644822018380,0.000401,42238.0,42237.0,0.06896]
["bitfinex","BTCUSD",1644822018581,0.000401,42238.0,42237.0,0.13692818]
["bitfinex","BTCUSD",1644822018780,0.000401,42238.0,42237.0,0.23432818]
["bitfinex","BTCUSD",1644822019584,0.000401,42238.0,42237.0,0.18692818]
["bitfinex","BTCUSD",1644822020034,0.001,42245.0,42237.0,0.18692818]
["bitfinex","BTCUSD",1644822020237,0.001,42245.0,42238.0,2.13234546]
["bitfinex","BTCUSD",1644822020238,0.0001127,42240.0,42238.0,2.13234546]
["bitfinex","BTCUSD",1644822020434,0.0001127,42240.0,42239.0,0.73995716]
["bitfinex","BTCUSD",1644822020638,0.012,42249.0,42239.0,0.73995716]
["bitfinex","BTCUSD",1644822020639,0.0331,42253.0,42243.0,1.917]
["bitfinex","BTCUSD",1644822020835,0.31572851,42259.0,42247.0,1.0]
["bitfinex","BTCUSD",1644822021037,0.0031,42258.0,42248.0,0.39320646]
["bitfinex","BTCUSD",1644822021235,0.0031,42258.0,42248.0,0.55729402]
["bitfinex","BTCUSD",1644822021539,0.0031,42258.0,42255.0,0.24988613]
["bitfinex","BTCUSD",1644822021733,0.0031,42258.0,42256.0,0.068902]
["bitfinex","BTCUSD",1644822021933,0.0031,42258.0,42255.0,0.20694969]
["bitfinex","BTCUSD",1644822022333,0.0031,42258.0,42255.0,0.20794969]
["bitfinex","BTCUSD",1644822022534,0.00322495,42258.0,42255.0,0.20794969]
["bitfinex","BTCUSD",1644822023432,0.0031,42258.0,42255.0,0.20794969]
["bitfinex","BTCUSD",1644822023682,0.00322495,42258.0,42255.0,0.20694969]
["bitfinex","BTCUSD",1644822024276,0.00322495,42258.0,42255.0,0.20794969]
["bitfinex","BTCUSD",1644822024681,0.0031,42258.0,42255.0,0.20794969]
["bitfinex","BTCUSD",1644822024879,0.00351077,42258.0,42255.0,0.20794969]
["bitfinex","BTCUSD",1644822025479,0.00351077,42258.0,42256.0,0.28705016]
["bitfinex","BTCUSD",1644822025679,0.00351077,42258.0,42256.0,0.28437179]
["bitfinex","BTCUSD",1644822025878,0.00351077,42258.0,42255.0,0.13804669]
["bitfinex","BTCUSD",1644822025879,0.0031,42258.0,42255.0,0.13804669]
["bitfinex","BTCUSD",1644822026278,0.0031,42258.0,42256.0,0.001]
["bitfinex","BTCUSD",1644822026879,0.33564434,42258.0,42256.0,0.001]
["bitfinex","BTCUSD",1644822027533,0.0031,42258.0,42256.0,0.001]
["bitfinex","BTCUSD",1644822027732,0.0031,42258.0,42255.0,0.14043589]
["bitfinex","BTCUSD",1644822028333,0.0031,42258.0,42255.0,0.14143589]
["bitfinex","BTCUSD",1644822028534,0.00349559,42258.0,42255.0,0.13904669]
["bitfinex","BTCUSD",1644822028936,0.00349559,42258.0,42255.0,0.08904669]
["bitfinex","BTCUSD",1644822029538,0.0031,42258.0,42255.0,0.08804669]
["bitfinex","BTCUSD",1644822029734,0.00346744,42258.0,42255.0,0.08804669]
["bitfinex","BTCUSD",1644822030337,0.00346744,42258.0,42255.0,0.001]
["bitfinex","BTCUSD",1644822030338,0.332408,42256.0,42255.0,0.001]
["bitfinex","BTCUSD",1644822030541,0.68383511,42256.0,42255.0,0.001]
["bitfinex","BTCUSD",1644822030737,0.73383511,42256.0,42255.0,0.001]
["bitfinex","BTCUSD",1644822030938,0.73383511,42256.0,42255.0,3.22e-05]
["bitfinex","BTCUSD",1644822031680,0.73383511,42256.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822032082,0.55713555,42255.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822032587,0.0474,42255.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822033380,0.06725191,42255.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822033980,0.382408,42256.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822034379,0.002,42255.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822035646,0.0021,42257.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822035847,0.00221271,42257.0,42254.0,0.0023892]
["bitfinex","BTCUSD",1644822036047,0.00221271,42257.0,42255.0,0.068904]
["bitfinex","BTCUSD",1644822036348,0.00221271,42257.0,42254.0,0.001]
["bitfinex","BTCUSD",1644822036546,0.00221271,42257.0,42256.0,0.25682001]
["bitfinex","BTCUSD",1644822036746,0.0021,42257.0,42256.0,0.25682001]
["bitfinex","BTCUSD",1644822037248,0.33564013,42257.0,42256.0,0.25682001]
["bitfinex","BTCUSD",1644822037447,0.0021,42257.0,42256.0,0.25682001]
["bitfinex","BTCUSD",1644822038348,0.0021,42257.0,42256.0,0.25782001]
["bitfinex","BTCUSD",1644822039377,0.334508,42257.0,42256.0,0.25782001]
["bitfinex","BTCUSD",1644822039577,0.0021,42257.0,42251.0,0.05]
["bitfinex","BTCUSD",1644822039980,0.28913937,42253.0,42251.0,0.05]
["bitfinex","BTCUSD",1644822040483,0.28913937,42253.0,42251.0,0.051]
["bitfinex","BTCUSD",1644822040678,0.28913937,42253.0,42252.0,0.22781572]
["bitfinex","BTCUSD",1644822041880,0.00042421,42255.0,42252.0,0.22781572]
["bitfinex","BTCUSD",1644822042281,0.00042421,42255.0,42252.0,0.22881572]
["bitfinex","BTCUSD",1644822042726,0.0021,42257.0,42252.0,0.22881572]
["bitfinex","BTCUSD",1644822042929,0.00013745,42256.0,42252.0,0.22881572]
["bitfinex","BTCUSD",1644822043133,0.00013745,42256.0,42252.0,0.55820225]
["bitfinex","BTCUSD",1644822043430,0.00013745,42256.0,42252.0,0.67656089]
["bitfinex","BTCUSD",1644822044026,0.0021,42257.0,42252.0,0.34717436]
["bitfinex","BTCUSD",1644822044331,0.0021,42257.0,42252.0,0.34769369]
["bitfinex","BTCUSD",1644822044928,0.0021,42257.0,42253.0,0.068909]
["bitfinex","BTCUSD",1644822045129,0.0021,42257.0,42254.0,0.068907]
["bitfinex","BTCUSD",1644822045330,0.0021,42257.0,42254.0,0.12808391]
["bitfinex","BTCUSD",1644822045529,0.0021,42257.0,42255.0,0.068904]
["bitfinex","BTCUSD",1644822045732,0.0021,42257.0,42254.0,0.05917791]
["bitfinex","BTCUSD",1644822046177,0.0021,42257.0,42254.0,0.05969724]
["bitfinex","BTCUSD",1644822046381,0.0541,42261.0,42255.0,1.38984296]
["bitfinex","BTCUSD",1644822046382,0.0041,42261.0,42255.0,1.38984296]
["bitfinex","BTCUSD",1644822046582,0.00042419,42258.0,42256.0,0.38983796]
["bitfinex","BTCUSD",1644822046788,0.0031,42262.0,42260.0,0.00127256]
["bitfinex","BTCUSD",1644822046789,0.002,42262.0,42260.0,0.00127256]
["bitfinex","BTCUSD",1644822046980,0.002,42262.0,42261.0,0.068886]
["bitfinex","BTCUSD",1644822047177,0.0001,42263.0,42262.0,0.75]
["bitfinex","BTCUSD",1644822047378,0.0001,42263.0,42262.0,0.9877242]
["bitfinex","BTCUSD",1644822047581,0.0001,42263.0,42262.0,0.2377242]
["bitfinex","BTCUSD",1644822047979,0.0001,42263.0,42262.0,0.45444979]
["bitfinex","BTCUSD",1644822048180,0.0001,42263.0,42262.0,0.38608712]
["bitfinex","BTCUSD",1644822048387,0.0001,42263.0,42262.0,0.28708712]
["bitfinex","BTCUSD",1644822048581,0.0001,42263.0,42262.0,0.35596912]
["bitfinex","BTCUSD",1644822048778,0.0001,42263.0,42262.0,0.13924353]
["bitfinex","BTCUSD",1644822048980,0.0001,42263.0,42262.0,0.07036153]
["bitfinex","BTCUSD",1644822049382,0.0001,42263.0,42262.0,0.07088086]
["bitfinex","BTCUSD",1644822049582,0.0001,42263.0,42262.0,0.00103866]
["bitfinex","BTCUSD",1644822050433,0.0001,42263.0,42262.0,0.00255799]
["bitfinex","BTCUSD",1644822050631,0.0041,42264.0,42263.0,0.0022]
["bitfinex","BTCUSD",1644822051434,0.0041,42264.0,42263.0,0.00271933]
["bitfinex","BTCUSD",1644822052431,0.0041,42264.0,42263.0,0.00423866]
["bitfinex","BTCUSD",1644822052630,0.25552114,42264.0,42263.0,0.00423866]
["bitfinex","BTCUSD",1644822052831,0.63792914,42264.0,42263.0,0.00423866]
["bitfinex","BTCUSD",1644822053037,0.63792914,42264.0,42263.0,0.00306215]
["bitfinex","BTCUSD",1644822053038,0.68532914,42264.0,42263.0,0.00306215]
["bitfinex","BTCUSD",1644822053537,0.68532914,42264.0,42263.0,0.00358148]
["bitfinex","BTCUSD",1644822053776,0.68532914,42264.0,42263.0,0.00258148]
["bitfinex","BTCUSD",1644822054175,0.98694219,42264.0,42263.0,0.00258148]
["bitfinex","BTCUSD",1644822054378,0.68632914,42264.0,42263.0,0.00310081]
["bitfinex","BTCUSD",1644822055578,0.68632914,42264.0,42263.0,0.00362014]
["bitfinex","BTCUSD",1644822055579,0.68532914,42264.0,42263.0,0.00362014]
["bitfinex","BTCUSD",1644822056379,0.68732914,42264.0,42263.0,0.00362014]
["bitfinex","BTCUSD",1644822056579,0.68732914,42264.0,42263.0,0.00413947]
["bitfinex","BTCUSD",1644822057425,0.98894219,42264.0,42263.0,0.00413947]
["bitfinex","BTCUSD",1644822057724,0.68732914,42264.0,42263.0,0.0046588]
["bitfinex","BTCUSD",1644822057925,0.98894219,42264.0,42263.0,0.0046588]
["bitfinex","BTCUSD",1644822058126,0.68732914,42264.0,42263.0,0.0046588]
["bitfinex","BTCUSD",1644822058529,0.68332914,42264.0,42263.0,0.00517813]
["bitfinex","BTCUSD",1644822059225,0.83637568,42264.0,42263.0,0.00517813]
["bitfinex","BTCUSD",1644822059633,0.83637568,42264.0,42262.0,0.00155799]
["bitfinex","BTCUSD",1644822059832,0.382408,42263.0,42262.0,0.00207732]
["bitfinex","BTCUSD",1644822060028,0.382408,42263.0,42262.0,0.00057732]
["bitfinex","BTCUSD",1644822060029,0.48285454,42263.0,42262.0,0.00057732]
["bitfinex","BTCUSD",1644822060229,0.48285454,42263.0,42260.0,0.00127256]
["bitfinex","BTCUSD",1644822060230,1.332408,42262.0,42260.0,0.00127256]
["bitfinex","BTCUSD",1644822060428,0.43285454,42261.0,42260.0,7.256e-05]
["bitfinex","BTCUSD",1644822060627,0.43285454,42261.0,42250.0,0.0003946]
["bitfinex","BTCUSD",1644822060628,0.059196,42259.0,42250.0,0.0003946]
["bitfinex","BTCUSD",1644822060827,0.05,42255.0,42243.0,0.32701177]
["bitfinex","BTCUSD",1644822061029,0.30178532,42253.0,42250.0,0.00039459]
["bitfinex","BTCUSD",1644822061288,0.529808,42253.0,42250.0,0.00039459]
["bitfinex","BTCUSD",1644822061483,0.83233264,42253.0,42250.0,0.00039459]
["bitfinex","BTCUSD",1644822061683,1.43753189,42253.0,42250.0,0.00039459]
["bitfinex","BTCUSD",1644822061982,1.14692629,42253.0,42252.0,0.00103866]
["bitfinex","BTCUSD",1644822062181,1.14692629,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822062383,1.14792629,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822062586,0.7830068,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822062784,1.08488229,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822062983,0.0984,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822063185,0.43028867,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822063683,0.6593226,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822063889,1.00172775,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822064583,0.67131975,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822064935,1.00010849,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822065128,1.33251649,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822065325,1.00010849,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822065727,1.06997576,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822065927,0.43928582,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822066529,0.44128582,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822066925,0.39180515,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822067325,0.381808,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822067531,0.002,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822067728,0.30225846,42260.0,42252.0,0.06943233]
["bitfinex","BTCUSD",1644822067930,0.001,42264.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822067931,0.3019012,42259.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822068126,0.3019012,42258.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822068327,0.3519012,42259.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822068528,0.07156887,42258.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822068786,0.07156887,42258.0,42252.0,0.35478853]
["bitfinex","BTCUSD",1644822068988,0.07156887,42258.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822068989,0.42347007,42258.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822069193,0.3019012,42257.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822069386,0.20210359,42255.0,42252.0,0.06070025]
["bitfinex","BTCUSD",1644822069588,0.20210359,42255.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822069589,0.3019012,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822069787,0.6343092,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822069987,0.332408,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822070185,0.88691802,42253.0,42252.0,0.00151933]
["bitfinex","BTCUSD",1644822070386,0.88691802,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822070588,0.58505706,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822070788,0.25264906,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822070987,0.55451002,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822071389,0.58505706,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822071793,0.57981127,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822072189,0.91221927,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822073330,1.26441807,42253.0,42252.0,0.00051933]
["bitfinex","BTCUSD",1644822073630,0.68472693,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822073831,0.68472547,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822074031,1.01173981,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822074237,1.03212598,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822074437,1.03312598,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822074829,1.43571712,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822075032,0.70596377,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822075531,0.55596377,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822075730,0.55496377,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822076385,0.89502796,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822076584,0.89702796,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822077584,0.526548,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822077786,0.376548,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822077990,0.371898,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822078383,0.370558,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822078590,0.67656579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822079190,0.77656579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822079786,0.77456579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822080233,0.67456579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822080434,0.77556579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822081735,0.77456579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822082537,0.77556579,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822082738,2.2814593,42253.0,42252.0,0.00045933]
["bitfinex","BTCUSD",1644822082938,2.2874453,42253.0,42252.0,0.00035135]
["bitfinex","BTCUSD",1644822083135,2.65192161,42253.0,42243.0,0.0141474]
["bitfinex","BTCUSD",1644822083336,0.45,42244.0,42243.0,0.0141474]
["bitfinex","BTCUSD",1644822083538,0.45,42244.0,42243.0,4.74e-05]
["bitfinex","BTCUSD",1644822083539,2.31078933,42244.0,42243.0,4.74e-05]
["bitfinex","BTCUSD",1644822083782,2.31078933,42244.0,42239.0,0.00282948]
["bitfinex","BTCUSD",1644822083783,0.332392,42243.0,42239.0,0.00149176]
["bitfinex","BTCUSD",1644822083982,0.332392,42240.0,42239.0,0.00149176]
["bitfinex","BTCUSD",1644822084280,0.83143426,42240.0,42239.0,0.00149176]
["bitfinex","BTCUSD",1644822084481,0.332392,42238.0,42226.0,0.0014146]
["bitfinex","BTCUSD",1644822084685,1.04118163,42237.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822084885,0.332399,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822085082,0.69700308,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822085283,0.379799,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822085481,0.71932782,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822086081,1.03847038,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822086281,0.71932782,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822086480,0.72032782,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822087288,0.71989538,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822087748,0.71889538,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822088549,0.72089538,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822089551,1.16729037,42236.0,42235.0,0.0014146]
["bitfinex","BTCUSD",1644822089754,1.0,42235.0,42233.0,0.00028405]
["bitfinex","BTCUSD",1644822089955,0.379799,42234.0,42233.0,0.00028405]
["bitfinex","BTCUSD",1644822090452,0.479799,42234.0,42233.0,0.00028405]
["bitfinex","BTCUSD",1644822090850,0.379799,42234.0,42230.0,6.151e-05]
["bitfinex","BTCUSD",1644822091052,0.379799,42234.0,42231.0,0.00028406]
["bitfinex","BTCUSD",1644822091294,0.37966365,42234.0,42231.0,0.00028406]
["bitfinex","BTCUSD",1644822091690,0.37966365,42234.0,42225.0,0.28819577]
["bitfinex","BTCUSD",1644822091889,0.332401,42233.0,42223.0,0.05923271]
["bitfinex","BTCUSD",1644822092092,0.33952882,42236.0,42226.0,0.05]
["bitfinex","BTCUSD",1644822092093,0.07996844,42236.0,42226.0,0.05]
["bitfinex","BTCUSD",1644822092497,0.002,42233.0,42227.0,0.05]
["bitfinex","BTCUSD",1644822092689,0.002,42233.0,42228.0,0.05922395]
["bitfinex","BTCUSD",1644822092889,0.332404,42232.0,42228.0,0.05922395]
["bitfinex","BTCUSD",1644822093492,0.002,42233.0,42228.0,0.05922395]
["bitfinex","BTCUSD",1644822093792,0.07996844,42236.0,42228.0,0.05922395]
["bitfinex","BTCUSD",1644822094591,0.08096844,42236.0,42229.0,0.00028408]
["bitfinex","BTCUSD",1644822095042,0.332404,42235.0,42229.0,0.00028408]
["bitfinex","BTCUSD",1644822095234,0.63050113,42235.0,42229.0,0.00028408]
["bitfinex","BTCUSD",1644822095436,0.332404,42235.0,42229.0,0.00028408]
["bitfinex","BTCUSD",1644822095634,0.332404,42235.0,42228.0,0.05922395]
["bitfinex","BTCUSD",1644822095834,0.332404,42235.0,42229.0,0.00042032]
["bitfinex","BTCUSD",1644822096639,0.21268794,42232.0,42229.0,0.00042032]
["bitfinex","BTCUSD",1644822096935,0.332404,42230.0,42229.0,0.00042032]
["bitfinex","BTCUSD",1644822097136,0.21268794,42232.0,42230.0,0.20503129]
["bitfinex","BTCUSD",1644822097341,0.33173652,42231.0,42230.0,0.25503129]
["bitfinex","BTCUSD",1644822097545,0.55898873,42231.0,42230.0,0.20503129]
["bitfinex","BTCUSD",1644822097744,1.0,42230.0,42229.0,0.00042032]
["bitfinex","BTCUSD",1644822097944,1.0,42230.0,42226.0,0.01168636]
["bitfinex","BTCUSD",1644822097945,1.7493373,42230.0,42226.0,0.01168636]
["bitfinex","BTCUSD",1644822098137,0.332405,42229.0,42226.0,0.01168636]
["bitfinex","BTCUSD",1644822098338,0.0474,42228.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822098539,0.332405,42227.0,42226.0,0.01033326]
["bitfinex","BTCUSD",1644822098788,0.79996425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822099589,0.79996425,42227.0,42226.0,0.01033326]
["bitfinex","BTCUSD",1644822099791,0.79996425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822100689,0.80196425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822100889,0.80196425,42227.0,42226.0,0.01168664]
["bitfinex","BTCUSD",1644822101290,0.80196425,42227.0,42226.0,0.01310124]
["bitfinex","BTCUSD",1644822101490,0.80196425,42227.0,42226.0,0.01168664]
["bitfinex","BTCUSD",1644822101692,0.80196425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822101892,0.79996425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822102293,0.79996425,42227.0,42226.0,0.01168636]
["bitfinex","BTCUSD",1644822102539,0.80196425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822103333,0.80196425,42227.0,42226.0,0.01168636]
["bitfinex","BTCUSD",1644822103532,0.80196425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822103734,0.79996425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822104536,0.80196425,42227.0,42226.0,0.01027176]
["bitfinex","BTCUSD",1644822104738,0.90196425,42227.0,42226.0,0.01021026]
["bitfinex","BTCUSD",1644822105141,1.0,42224.0,42204.0,0.23221657]
["bitfinex","BTCUSD",1644822105345,1.0,42224.0,42217.0,7.61e-05]
["bitfinex","BTCUSD",1644822105346,0.332405,42219.0,42217.0,7.61e-05]
["bitfinex","BTCUSD",1644822105540,1.26395698,42218.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822105741,0.332405,42217.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822105938,0.332405,42215.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822106180,0.332405,42215.0,42206.0,0.0643398]
["bitfinex","BTCUSD",1644822106181,0.37219746,42214.0,42206.0,0.0643398]
["bitfinex","BTCUSD",1644822106380,0.332405,42212.0,42206.0,0.0643398]
["bitfinex","BTCUSD",1644822106580,0.379805,42212.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822106780,0.67730583,42212.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822106980,0.67099629,42212.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822107580,0.67099629,42212.0,42201.0,0.32678984]
["bitfinex","BTCUSD",1644822107780,0.67099629,42212.0,42209.0,0.00041711]
["bitfinex","BTCUSD",1644822107984,0.37349546,42212.0,42209.0,0.00041711]
["bitfinex","BTCUSD",1644822108381,0.69897183,42212.0,42209.0,0.00041711]
["bitfinex","BTCUSD",1644822108686,0.332405,42210.0,42209.0,0.00041711]
["bitfinex","BTCUSD",1644822108882,0.529805,42210.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822109083,0.06557792,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1644822109282,0.26198324,42207.0,42203.0,0.0016687]
["bitfinex","BTCUSD",1644822109481,0.332447,42206.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822109684,0.0974,42205.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822109938,0.332447,42204.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822110139,0.332447,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822110338,0.379847,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822111739,0.429847,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822112539,0.431847,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822113780,0.429847,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822114184,0.379847,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822114583,0.380847,42202.0,42201.0,0.0066687]
["bitfinex","BTCUSD",1644822115182,0.380847,42202.0,42201.0,0.0016687]
["bitfinex","BTCUSD",1644822115789,0.379847,42202.0,42201.0,0.0016687]
["bitfinex","BTCUSD",1644822116583,0.381847,42202.0,42201.0,0.0016687]
["bitfinex","BTCUSD",1644822117440,0.334447,42202.0,42201.0,0.0016687]
["bitfinex","BTCUSD",1644822117640,0.334447,42202.0,42201.0,0.09084379]
["bitfinex","BTCUSD",1644822117844,0.332447,42204.0,42201.0,0.40982816]
["bitfinex","BTCUSD",1644822118646,0.333447,42204.0,42201.0,0.40982816]
["bitfinex","BTCUSD",1644822119244,0.383447,42204.0,42201.0,0.40982816]
["bitfinex","BTCUSD",1644822119443,0.332447,42203.0,42201.0,0.40982816]
["bitfinex","BTCUSD",1644822120045,0.332447,42204.0,42201.0,0.40982816]
["bitfinex","BTCUSD",1644822120243,0.332447,42204.0,42201.0,0.40871546]
["bitfinex","BTCUSD",1644822120742,0.332447,42202.0,42201.0,0.4099984]
["bitfinex","BTCUSD",1644822120946,0.332447,42202.0,42201.0,0.00183894]
["bitfinex","BTCUSD",1644822121182,0.332447,42202.0,42201.0,0.001556]
["bitfinex","BTCUSD",1644822121382,0.332447,42202.0,42201.0,0.00183894]
["bitfinex","BTCUSD",1644822121983,0.332447,42202.0,42201.0,0.20666583]
["bitfinex","BTCUSD",1644822122382,0.382447,42202.0,42201.0,0.20538289]
["bitfinex","BTCUSD",1644822122582,0.383447,42202.0,42201.0,0.20638289]
["bitfinex","BTCUSD",1644822123386,0.333447,42202.0,42201.0,0.20638289]
["bitfinex","BTCUSD",1644822123587,0.333447,42202.0,42201.0,0.49059066]
["bitfinex","BTCUSD",1644822123783,0.332447,42202.0,42201.0,0.48959066]
["bitfinex","BTCUSD",1644822123983,0.332447,42204.0,42201.0,0.48959066]
["bitfinex","BTCUSD",1644822124184,0.332447,42204.0,42201.0,0.20566583]
["bitfinex","BTCUSD",1644822124685,0.333447,42204.0,42201.0,0.20566583]
["bitfinex","BTCUSD",1644822125831,0.00037682,42205.0,42202.0,0.332447]
["bitfinex","BTCUSD",1644822126031,0.00037682,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1644822126233,0.00037682,42205.0,42203.0,0.00028294]
["bitfinex","BTCUSD",1644822126429,0.00037682,42205.0,42202.0,0.00028294]
["bitfinex","BTCUSD",1644822126632,0.00137682,42205.0,42202.0,0.00128294]
["bitfinex","BTCUSD",1644822126836,0.001,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1644822127035,0.001,42205.0,42204.0,0.70063788]
["bitfinex","BTCUSD",1644822127232,0.9111,42222.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822127233,0.55,42222.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822127431,0.332447,42220.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822127631,0.55,42222.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822127632,0.332447,42221.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822127833,0.21628989,42221.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822128034,0.332447,42220.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822129083,0.62847902,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822129485,0.54615938,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822130286,0.8634488,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822130685,0.54815938,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822131492,0.63651482,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822131686,0.54815938,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822131885,0.54615938,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822132734,0.54815938,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822132936,0.61318153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822133938,0.61118153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822134635,0.61318153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822135236,0.71318153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822135840,0.71118153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822136794,0.71318153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822137786,0.71118153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822138594,1.24015425,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822138788,0.91058153,42214.0,42213.0,0.00162336]
["bitfinex","BTCUSD",1644822138991,0.8,42213.0,42203.0,0.00028294]
["bitfinex","BTCUSD",1644822139192,0.05927,42210.0,42202.0,0.00069793]
["bitfinex","BTCUSD",1644822139396,0.26478174,42203.0,42202.0,0.00069793]
["bitfinex","BTCUSD",1644822139591,0.76849619,42203.0,42202.0,0.00069793]
["bitfinex","BTCUSD",1644822140050,0.76849619,42203.0,42202.0,0.00028294]
["bitfinex","BTCUSD",1644822140253,0.332447,42202.0,42200.0,0.00041497]
["bitfinex","BTCUSD",1644822140448,0.379847,42202.0,42201.0,0.00083894]
["bitfinex","BTCUSD",1644822141359,0.69879728,42202.0,42201.0,0.00083894]
["bitfinex","BTCUSD",1644822141554,0.69879728,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822141555,0.84879728,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822141752,0.74879728,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822142355,0.84879728,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822142652,0.85079728,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822143684,0.431847,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822143989,0.429847,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822144593,0.431847,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822145384,0.74109323,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822146187,0.431847,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822146387,0.73520232,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822146791,0.72468605,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822146987,0.431847,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822147849,0.429847,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822148047,0.67399699,42202.0,42201.0,0.000556]
["bitfinex","BTCUSD",1644822148547,0.67399699,42202.0,42200.0,0.00028294]
["bitfinex","BTCUSD",1644822148750,0.332447,42200.0,42199.0,0.00037628]
["bitfinex","BTCUSD",1644822148947,0.379847,42200.0,42199.0,0.00037628]
["bitfinex","BTCUSD",1644822149150,0.69735232,42200.0,42199.0,0.00037628]
["bitfinex","BTCUSD",1644822149350,0.89735232,42200.0,42199.0,0.00037628]
["bitfinex","BTCUSD",1644822149754,0.332447,42198.0,42197.0,7.65116641]
["bitfinex","BTCUSD",1644822149959,0.332447,42198.0,42197.0,4.40098156]
["bitfinex","BTCUSD",1644822149960,1.746847,42198.0,42197.0,4.40098156]
["bitfinex","BTCUSD",1644822150151,2.50980446,42198.0,42197.0,3.39295343]
["bitfinex","BTCUSD",1644822150349,2.50980446,42198.0,42197.0,2.56784941]
["bitfinex","BTCUSD",1644822150551,1.24280446,42198.0,42197.0,2.21204941]
["bitfinex","BTCUSD",1644822150752,1.30410346,42198.0,42197.0,2.21204941]
["bitfinex","BTCUSD",1644822150954,1.174347,42198.0,42197.0,2.21204941]
["bitfinex","BTCUSD",1644822151790,1.172347,42198.0,42197.0,2.21204941]
["bitfinex","BTCUSD",1644822152497,1.54051175,42198.0,42197.0,2.21204941]
["bitfinex","BTCUSD",1644822152692,1.54051175,42198.0,42197.0,2.20704941]
["bitfinex","BTCUSD",1644822152693,1.54151175,42198.0,42197.0,2.20704941]
["bitfinex","BTCUSD",1644822153094,1.59151175,42198.0,42197.0,0.09667444]
["bitfinex","BTCUSD",1644822153295,3.41781375,42198.0,42197.0,0.09667444]
["bitfinex","BTCUSD",1644822153495,3.049649,42198.0,42197.0,0.09667444]
["bitfinex","BTCUSD",1644822153694,3.049649,42198.0,42195.0,0.00039699]
["bitfinex","BTCUSD",1644822153695,1.599447,42196.0,42195.0,0.00039699]
["bitfinex","BTCUSD",1644822153894,2.196847,42196.0,42195.0,0.00039699]
["bitfinex","BTCUSD",1644822154094,0.929847,42196.0,42195.0,0.00039699]
["bitfinex","BTCUSD",1644822154695,0.118602,42195.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822154939,0.96741016,42194.0,42193.0,0.00041224]
["bitfinex","BTCUSD",1644822155143,0.73634675,42194.0,42193.0,0.00041224]
["bitfinex","BTCUSD",1644822155339,0.83634675,42194.0,42193.0,0.00041224]
["bitfinex","BTCUSD",1644822155741,0.579847,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822155943,0.332447,42193.0,42191.0,0.01041226]
["bitfinex","BTCUSD",1644822156141,0.0474,42192.0,42191.0,0.01041226]
["bitfinex","BTCUSD",1644822156345,0.379847,42192.0,42191.0,0.01041226]
["bitfinex","BTCUSD",1644822156548,0.479847,42192.0,42191.0,0.01041226]
["bitfinex","BTCUSD",1644822156749,0.90515886,42192.0,42191.0,0.01041226]
["bitfinex","BTCUSD",1644822156946,0.332447,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822157947,0.332447,42192.0,42191.0,0.43605022]
["bitfinex","BTCUSD",1644822158549,0.332447,42192.0,42191.0,0.70175352]
["bitfinex","BTCUSD",1644822158800,0.333447,42192.0,42191.0,0.70175352]
["bitfinex","BTCUSD",1644822159000,0.333447,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822159199,0.430847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822159398,0.480847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822159598,0.580847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822159800,0.480847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822160001,0.479847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822160600,0.480847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822160799,0.580847,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822161499,0.80584481,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644822161700,0.80584481,42192.0,42191.0,0.00900001]
["bitfinex","BTCUSD",1644822161898,0.80484481,42192.0,42191.0,0.00900001]
["bitfinex","BTCUSD",1644822162098,0.85484481,42192.0,42191.0,0.00900001]
["bitfinex","BTCUSD",1644822162543,0.579847,42192.0,42191.0,0.00900001]
["bitfinex","BTCUSD",1644822162745,0.580847,42192.0,42191.0,0.00900001]
["bitfinex","BTCUSD",1644822163342,0.332447,42190.0,42175.0,0.42395887]
["bitfinex","BTCUSD",1644822163543,0.332447,42188.0,42175.0,0.1175]
["bitfinex","BTCUSD",1644822163748,0.332447,42186.0,42176.0,0.30312008]
["bitfinex","BTCUSD",1644822164143,0.332447,42186.0,42176.0,0.30340235]
["bitfinex","BTCUSD",1644822164348,0.332447,42191.0,42185.0,0.30062864]
["bitfinex","BTCUSD",1644822164545,0.0593,42196.0,42186.0,0.35555568]
["bitfinex","BTCUSD",1644822164546,0.332447,42196.0,42186.0,0.35555568]
["bitfinex","BTCUSD",1644822164945,0.332447,42196.0,42186.0,0.35583795]
["bitfinex","BTCUSD",1644822165246,0.332447,42196.0,42189.0,0.33065324]
["bitfinex","BTCUSD",1644822165444,0.732447,42196.0,42187.0,0.00028227]
["bitfinex","BTCUSD",1644822165650,0.00037599,42193.0,42186.0,0.00028227]
["bitfinex","BTCUSD",1644822165844,0.332447,42192.0,42185.0,0.21177729]
["bitfinex","BTCUSD",1644822166043,0.332447,42192.0,42185.0,0.00028227]
["bitfinex","BTCUSD",1644822166297,0.332447,42192.0,42184.0,0.1934524]
["bitfinex","BTCUSD",1644822166496,0.332447,42190.0,42188.0,0.25158753]
["bitfinex","BTCUSD",1644822166896,0.332447,42189.0,42188.0,0.25158753]
["bitfinex","BTCUSD",1644822168305,0.05,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822168696,0.382447,42190.0,42189.0,0.53820149]
["bitfinex","BTCUSD",1644822168896,0.332447,42190.0,42189.0,0.53820149]
["bitfinex","BTCUSD",1644822169500,0.332447,42191.0,42189.0,0.53820149]
["bitfinex","BTCUSD",1644822170138,0.432447,42191.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822170437,0.332447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822170635,0.332447,42190.0,42189.0,0.53820149]
["bitfinex","BTCUSD",1644822171838,0.382447,42190.0,42189.0,0.53820149]
["bitfinex","BTCUSD",1644822172039,0.382447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822172640,0.384447,42190.0,42189.0,0.53891922]
["bitfinex","BTCUSD",1644822173984,0.382447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822174787,0.384447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822174984,0.384447,42190.0,42189.0,0.85478382]
["bitfinex","BTCUSD",1644822175884,0.382447,42190.0,42189.0,0.85478382]
["bitfinex","BTCUSD",1644822176484,0.382447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822176685,0.383447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822180049,0.382447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822180752,0.334447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822180949,0.002,42190.0,42189.0,0.8499799]
["bitfinex","BTCUSD",1644822181197,0.002,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822181791,0.002,42190.0,42189.0,0.84696472]
["bitfinex","BTCUSD",1644822181990,0.332447,42191.0,42189.0,0.53820149]
["bitfinex","BTCUSD",1644822182190,0.332447,42191.0,42190.0,0.24920389]
["bitfinex","BTCUSD",1644822182391,0.332447,42191.0,42190.0,0.24948616]
["bitfinex","BTCUSD",1644822182592,0.332447,42191.0,42190.0,0.47118886]
["bitfinex","BTCUSD",1644822182794,0.383447,42191.0,42190.0,0.47118886]
["bitfinex","BTCUSD",1644822182991,0.051,42191.0,42190.0,0.53671088]
["bitfinex","BTCUSD",1644822183193,0.001,42191.0,42190.0,0.53671088]
["bitfinex","BTCUSD",1644822183393,0.383447,42191.0,42190.0,0.22198497]
["bitfinex","BTCUSD",1644822183596,0.383447,42191.0,42190.0,0.00028227]
["bitfinex","BTCUSD",1644822183799,0.383447,42191.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822183800,0.332447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822184194,0.382447,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822184394,0.382447,42190.0,42189.0,0.93813371]
["bitfinex","BTCUSD",1644822184593,0.05,42190.0,42189.0,1.13690516]
["bitfinex","BTCUSD",1644822184945,0.052,42190.0,42189.0,1.13690516]
["bitfinex","BTCUSD",1644822185140,0.002,42190.0,42189.0,1.13690516]
["bitfinex","BTCUSD",1644822185941,0.09522337,42192.0,42189.0,1.13690516]
["bitfinex","BTCUSD",1644822186142,0.09534703,42192.0,42190.0,0.00028223]
["bitfinex","BTCUSD",1644822186345,0.332447,42191.0,42190.0,0.00028223]
["bitfinex","BTCUSD",1644822186543,0.332447,42191.0,42189.0,0.8022963]
["bitfinex","BTCUSD",1644822186742,0.382447,42191.0,42190.0,0.00028223]
["bitfinex","BTCUSD",1644822186942,9.296e-05,42190.0,42189.0,0.8022963]
["bitfinex","BTCUSD",1644822187143,0.33253996,42190.0,42189.0,0.8022963]
["bitfinex","BTCUSD",1644822187342,0.38253996,42190.0,42189.0,0.8022963]
["bitfinex","BTCUSD",1644822187742,0.33253996,42190.0,42189.0,0.8022963]
["bitfinex","BTCUSD",1644822187944,0.33253996,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822188147,0.38253996,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822188797,1.11898603,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822188999,0.86144688,42190.0,42189.0,0.53791922]
["bitfinex","BTCUSD",1644822189197,0.94396574,42190.0,42189.0,0.52291922]
["bitfinex","BTCUSD",1644822189398,0.96144688,42190.0,42189.0,0.52291922]
["bitfinex","BTCUSD",1644822189597,0.6265466,42190.0,42189.0,0.52291922]
["bitfinex","BTCUSD",1644822189897,0.6265466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822190096,0.6245466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822190299,1.1245466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822190697,1.1755466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822192098,1.1745466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822192299,1.2744466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822192742,1.2754466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822193947,1.2744466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822194750,1.2754466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822194951,1.46742876,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822195349,1.36752876,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822195549,1.1755466,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822195954,1.3072175,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822196392,1.49393941,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822196589,1.89641993,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822196894,1.89741993,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822197090,1.59483941,42190.0,42189.0,0.52252043]
["bitfinex","BTCUSD",1644822197491,1.59483941,42190.0,42182.0,0.00028223]
["bitfinex","BTCUSD",1644822197492,1.0,42189.0,42182.0,0.00028223]
["bitfinex","BTCUSD",1644822197698,1.0,42189.0,42181.0,0.00038782]
["bitfinex","BTCUSD",1644822197699,0.332447,42182.0,42181.0,0.00038782]
["bitfinex","BTCUSD",1644822197893,0.63376864,42182.0,42173.0,0.00028223]
["bitfinex","BTCUSD",1644822198091,0.332447,42173.0,42172.0,0.00028223]
["bitfinex","BTCUSD",1644822198292,0.332447,42172.0,42170.0,0.00155162]
["bitfinex","BTCUSD",1644822198593,0.332447,42172.0,42171.0,0.60831582]
["bitfinex","BTCUSD",1644822198594,0.0474,42172.0,42171.0,0.60831582]
["bitfinex","BTCUSD",1644822198794,0.501,42173.0,42172.0,0.06013174]
["bitfinex","BTCUSD",1644822198991,0.5484,42173.0,42172.0,0.39939629]
["bitfinex","BTCUSD",1644822199396,0.5484,42173.0,42172.0,0.06041397]
["bitfinex","BTCUSD",1644822199397,0.5198,42173.0,42172.0,0.06041397]
["bitfinex","BTCUSD",1644822199598,0.4724,42173.0,42172.0,0.44939629]
["bitfinex","BTCUSD",1644822199792,0.001,42173.0,42172.0,0.11041397]
["bitfinex","BTCUSD",1644822200043,0.5,42179.0,42172.0,0.19915097]
["bitfinex","BTCUSD",1644822200242,0.5,42179.0,42174.0,0.332447]
["bitfinex","BTCUSD",1644822200445,0.5,42179.0,42178.0,0.19334318]
["bitfinex","BTCUSD",1644822200651,0.5,42179.0,42177.0,0.27021971]
["bitfinex","BTCUSD",1644822200842,0.501,42179.0,42177.0,0.57089462]
["bitfinex","BTCUSD",1644822201041,0.001,42179.0,42178.0,0.30666785]
["bitfinex","BTCUSD",1644822201242,0.001,42179.0,42178.0,0.25401458]
["bitfinex","BTCUSD",1644822201243,0.333447,42179.0,42178.0,0.25401458]
["bitfinex","BTCUSD",1644822201843,0.333447,42179.0,42178.0,0.25373235]
["bitfinex","BTCUSD",1644822202045,0.332447,42179.0,42178.0,0.25373235]
["bitfinex","BTCUSD",1644822202244,0.58449421,42179.0,42178.0,0.25373235]
["bitfinex","BTCUSD",1644822202641,0.63449421,42179.0,42177.0,0.00028223]
["bitfinex","BTCUSD",1644822202842,0.332447,42177.0,42176.0,0.22969488]
["bitfinex","BTCUSD",1644822203043,0.58444032,42177.0,42176.0,0.22969488]
["bitfinex","BTCUSD",1644822203242,0.58444032,42177.0,42176.0,0.00038725]
["bitfinex","BTCUSD",1644822203243,0.432447,42177.0,42176.0,0.00038725]
["bitfinex","BTCUSD",1644822204001,0.05,42177.0,42175.0,0.00028223]
["bitfinex","BTCUSD",1644822204198,0.332447,42176.0,42174.0,0.34970101]
["bitfinex","BTCUSD",1644822204397,0.332447,42176.0,42174.0,0.34498324]
["bitfinex","BTCUSD",1644822204398,0.332447,42175.0,42174.0,0.34498324]
["bitfinex","BTCUSD",1644822204599,0.332447,42175.0,42174.0,0.34470101]
["bitfinex","BTCUSD",1644822205196,0.332447,42175.0,42174.0,0.34431375]
["bitfinex","BTCUSD",1644822205399,0.332447,42175.0,42173.0,0.20661009]
["bitfinex","BTCUSD",1644822205597,0.382447,42175.0,42173.0,0.20632786]
["bitfinex","BTCUSD",1644822205797,0.332447,42174.0,42173.0,0.20661009]
["bitfinex","BTCUSD",1644822206799,0.333447,42174.0,42173.0,0.20261009]
["bitfinex","BTCUSD",1644822207203,0.333447,42174.0,42173.0,0.27618844]
["bitfinex","BTCUSD",1644822208043,0.332447,42176.0,42173.0,0.27518844]
["bitfinex","BTCUSD",1644822208447,0.332447,42175.0,42173.0,0.27018844]
["bitfinex","BTCUSD",1644822208750,0.5,42177.0,42175.0,0.332447]
["bitfinex","BTCUSD",1644822208944,0.25199332,42180.0,42174.0,0.23481599]
["bitfinex","BTCUSD",1644822208945,0.20153774,42180.0,42174.0,0.23481599]
["bitfinex","BTCUSD",1644822209144,0.75199332,42183.0,42174.0,0.23481599]
["bitfinex","BTCUSD",1644822209145,0.001,42176.0,42174.0,0.23481599]
["bitfinex","BTCUSD",1644822209345,0.001,42176.0,42175.0,0.332447]
["bitfinex","BTCUSD",1644822209543,0.001,42176.0,42175.0,0.33272923]
["bitfinex","BTCUSD",1644822210345,0.20153774,42182.0,42175.0,0.33272923]
["bitfinex","BTCUSD",1644822210544,0.20153774,42182.0,42181.0,0.31977682]
["bitfinex","BTCUSD",1644822210746,0.58398474,42182.0,42181.0,0.40511735]
["bitfinex","BTCUSD",1644822210946,0.05,42182.0,42181.0,0.40511735]
["bitfinex","BTCUSD",1644822211208,0.30199332,42185.0,42181.0,0.40511735]
["bitfinex","BTCUSD",1644822211404,0.05038248,42185.0,42182.0,0.08044598]
["bitfinex","BTCUSD",1644822211600,0.332447,42184.0,42182.0,0.08072821]
["bitfinex","BTCUSD",1644822211803,0.00038248,42185.0,42182.0,0.08072821]
["bitfinex","BTCUSD",1644822212001,0.2014955,42183.0,42181.0,0.38584556]
["bitfinex","BTCUSD",1644822212201,0.2523758,42185.0,42182.0,0.08001906]
["bitfinex","BTCUSD",1644822212202,0.2014955,42184.0,42182.0,0.08001906]
["bitfinex","BTCUSD",1644822212601,0.332447,42183.0,42182.0,0.08001906]
["bitfinex","BTCUSD",1644822213000,0.332447,42183.0,42181.0,0.38584556]
["bitfinex","BTCUSD",1644822213200,0.2014955,42183.0,42181.0,0.38584556]
["bitfinex","BTCUSD",1644822213403,0.2014955,42183.0,42181.0,0.21912525]
["bitfinex","BTCUSD",1644822213701,0.2014955,42183.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822213702,0.332447,42182.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822214101,0.2014955,42183.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822214943,0.2034955,42183.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822215340,0.2014955,42182.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822215740,0.002,42183.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822216140,0.332447,42182.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822216340,0.002,42183.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822216741,0.2014955,42184.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822216941,0.00038212,42185.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822216942,0.001,42182.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822217645,0.00062458,42182.0,42181.0,0.21872171]
["bitfinex","BTCUSD",1644822218042,0.2014955,42183.0,42181.0,0.55408978]
["bitfinex","BTCUSD",1644822218899,0.2014955,42182.0,42181.0,0.55408978]
["bitfinex","BTCUSD",1644822219296,0.2014955,42182.0,42181.0,0.62301086]
["bitfinex","BTCUSD",1644822220203,0.2014955,42183.0,42181.0,0.62301086]
["bitfinex","BTCUSD",1644822220997,0.2024955,42183.0,42181.0,0.62301086]
["bitfinex","BTCUSD",1644822221201,0.2014955,42182.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822221400,0.001,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822221602,0.20253322,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822222001,0.20153322,42182.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822222201,0.25199332,42185.0,42181.0,0.91879655]
["bitfinex","BTCUSD",1644822222202,0.20153322,42184.0,42181.0,0.91879655]
["bitfinex","BTCUSD",1644822222440,0.20153322,42183.0,42181.0,0.91879655]
["bitfinex","BTCUSD",1644822222646,0.20153322,42184.0,42182.0,0.3102837]
["bitfinex","BTCUSD",1644822222846,0.20353322,42184.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822223042,0.20353322,42184.0,42182.0,0.30699165]
["bitfinex","BTCUSD",1644822223244,0.20353322,42184.0,42182.0,0.29990326]
["bitfinex","BTCUSD",1644822223639,0.20353322,42184.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822223840,0.20153322,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822224743,0.20153322,42184.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822224944,0.005,42183.0,42182.0,0.29785853]
["bitfinex","BTCUSD",1644822225143,0.005,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822225449,0.00481952,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822225745,0.20635274,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822226217,0.20153322,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822226917,0.20353322,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822227117,0.20291467,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822227319,0.002,42183.0,42181.0,0.60624336]
["bitfinex","BTCUSD",1644822228123,0.25199332,42185.0,42181.0,0.20195421]
["bitfinex","BTCUSD",1644822228322,0.25199332,42183.0,42180.0,0.00035159]
["bitfinex","BTCUSD",1644822228520,0.30282011,42185.0,42180.0,0.00035159]
["bitfinex","BTCUSD",1644822228521,0.58444032,42182.0,42180.0,0.00035159]
["bitfinex","BTCUSD",1644822228721,0.332447,42180.0,42175.0,0.33310626]
["bitfinex","BTCUSD",1644822228921,0.332447,42177.0,42175.0,0.00028213]
["bitfinex","BTCUSD",1644822229124,0.332447,42177.0,42173.0,0.00028213]
["bitfinex","BTCUSD",1644822229321,0.25200678,42178.0,42174.0,0.21345317]
["bitfinex","BTCUSD",1644822229521,0.332447,42177.0,42174.0,0.21345317]
["bitfinex","BTCUSD",1644822229721,0.25200678,42178.0,42174.0,0.21345317]
["bitfinex","BTCUSD",1644822229943,0.332447,42177.0,42174.0,0.21345317]
["bitfinex","BTCUSD",1644822230346,0.58445378,42177.0,42173.0,0.00028213]
["bitfinex","BTCUSD",1644822230547,0.25200678,42177.0,42173.0,0.00023647]
["bitfinex","BTCUSD",1644822230751,0.30200678,42177.0,42173.0,0.0005186]
["bitfinex","BTCUSD",1644822231047,0.332447,42175.0,42173.0,0.00023647]
["bitfinex","BTCUSD",1644822231251,0.332447,42175.0,42173.0,0.0005186]
["bitfinex","BTCUSD",1644822231450,0.332447,42175.0,42173.0,0.00023647]
["bitfinex","BTCUSD",1644822231451,0.0474,42174.0,42173.0,0.00023647]
["bitfinex","BTCUSD",1644822231653,0.63185378,42174.0,42173.0,0.00028213]
["bitfinex","BTCUSD",1644822231848,0.63185378,42174.0,42172.0,0.06065035]
["bitfinex","BTCUSD",1644822232751,0.63185378,42174.0,42172.0,0.06041387]
["bitfinex","BTCUSD",1644822233051,0.63385378,42174.0,42172.0,0.06041387]
["bitfinex","BTCUSD",1644822234202,0.73185378,42174.0,42172.0,0.06041387]
["bitfinex","BTCUSD",1644822234399,0.332447,42173.0,42172.0,0.06041387]
["bitfinex","BTCUSD",1644822234599,0.332447,42173.0,42172.0,0.05541387]
["bitfinex","BTCUSD",1644822237001,0.33426647,42173.0,42172.0,0.05541387]
["bitfinex","BTCUSD",1644822238045,0.53591534,42173.0,42172.0,0.05541387]
["bitfinex","BTCUSD",1644822240345,0.53391534,42173.0,42172.0,0.05541387]
["bitfinex","BTCUSD",1644822240549,0.33226647,42173.0,42172.0,0.05541387]
["bitfinex","BTCUSD",1644822240745,0.38226647,42173.0,42172.0,0.05541387]
["bitfinex","BTCUSD",1644822240945,0.38226647,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822240946,0.25364634,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822241206,0.20364634,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822241411,0.002,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822241601,0.002,42173.0,42172.0,0.36553879]
["bitfinex","BTCUSD",1644822241801,0.002,42173.0,42172.0,0.69806979]
["bitfinex","BTCUSD",1644822242000,0.002,42173.0,42172.0,0.36553879]
["bitfinex","BTCUSD",1644822242200,0.5,42174.0,42172.0,0.36553879]
["bitfinex","BTCUSD",1644822243102,0.001,42174.0,42172.0,0.36553879]
["bitfinex","BTCUSD",1644822244101,0.001,42174.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822244301,0.20164634,42175.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822244705,0.75200678,42178.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822244706,0.332531,42174.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822244951,0.25200678,42173.0,42172.0,0.05141387]
["bitfinex","BTCUSD",1644822245153,0.58453778,42173.0,42172.0,0.05141387]
["bitfinex","BTCUSD",1644822246357,0.332531,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822247152,0.332531,42173.0,42172.0,0.05141387]
["bitfinex","BTCUSD",1644822247153,0.58553778,42173.0,42172.0,0.05141387]
["bitfinex","BTCUSD",1644822247955,0.78511825,42173.0,42172.0,0.05141387]
["bitfinex","BTCUSD",1644822248156,0.93380788,42173.0,42172.0,0.05141387]
["bitfinex","BTCUSD",1644822248455,1.43280788,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822248702,1.77189514,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822248906,1.77371461,42173.0,42172.0,0.05041387]
["bitfinex","BTCUSD",1644822249101,1.77371461,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822249102,1.69854469,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822249305,1.34577233,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822249703,1.29595286,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822250103,1.79595286,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822250302,1.79395286,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822250503,1.8645817,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822250702,1.9145817,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822250904,1.9165817,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822251304,1.84595286,42173.0,42172.0,0.04961763]
["bitfinex","BTCUSD",1644822252304,2.14629402,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822252563,2.06926799,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822252959,2.07126799,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822253159,2.66376799,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822253561,2.61376799,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822253764,1.84974613,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822253964,0.834531,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822254167,0.832531,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822254766,1.13486514,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822254963,0.880931,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822255163,1.030931,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822255464,1.080931,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822255663,2.080931,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822256296,2.079931,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822256500,2.18224198,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822256705,1.832531,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822256896,2.18684198,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822257099,2.3368242,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822257295,2.034531,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822258197,2.43249231,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822258596,2.43244732,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822258796,2.26020686,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822258998,2.26220686,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822259200,2.26220684,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822259398,2.43444913,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822260057,2.08175047,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822260251,2.07975047,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822260552,2.38204143,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822260753,1.57975047,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822260953,1.8311792,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822261554,2.00340952,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822261953,1.65072573,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822262252,1.64872573,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822262455,1.88203993,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822262854,2.88203993,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822263056,2.88403993,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822263806,2.93443426,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822264011,2.58175047,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822264806,2.93443426,42173.0,42172.0,0.02429799]
["bitfinex","BTCUSD",1644822265605,2.93443426,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822265805,2.93443426,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822266207,2.93243426,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822266609,2.93225373,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822267013,2.93425373,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822267745,2.58156994,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822267947,2.08156994,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822268346,2.23447064,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822268553,1.7515387,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822268748,1.49963894,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822268951,1.70215001,42173.0,42172.0,0.02529803]
["bitfinex","BTCUSD",1644822269145,1.50063894,42173.0,42172.0,0.02529803]
["bitfinex","BTCUSD",1644822269947,2.00063894,42173.0,42172.0,0.02529803]
["bitfinex","BTCUSD",1644822270346,1.83216994,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822270547,1.49963894,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822270947,1.50063894,42173.0,42172.0,0.02429803]
["bitfinex","BTCUSD",1644822271795,1.50063894,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822272201,1.7525387,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822272997,1.7565387,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822273496,2.0890697,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822273697,1.7565387,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822274299,1.7515387,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822275048,1.7535387,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822275244,1.50163894,42173.0,42172.0,0.02401586]
["bitfinex","BTCUSD",1644822275947,1.50145841,42173.0,42172.0,0.01901586]
["bitfinex","BTCUSD",1644822276146,1.83398941,42173.0,42172.0,0.01901586]
["bitfinex","BTCUSD",1644822276346,1.49945841,42173.0,42172.0,0.01901586]
["bitfinex","BTCUSD",1644822276946,1.49945841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822277146,1.50145841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822278147,1.83398941,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822278447,1.49945841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822279100,1.50145841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822280000,1.75348409,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822280601,1.50145841,42173.0,42172.0,0.32620091]
["bitfinex","BTCUSD",1644822280799,1.50145841,42173.0,42172.0,0.42620091]
["bitfinex","BTCUSD",1644822280998,1.50245841,42173.0,42172.0,0.42720091]
["bitfinex","BTCUSD",1644822281202,1.50245841,42173.0,42172.0,0.11934381]
["bitfinex","BTCUSD",1644822281997,1.50245841,42173.0,42172.0,0.16674381]
["bitfinex","BTCUSD",1644822282196,1.50245841,42173.0,42172.0,0.06674381]
["bitfinex","BTCUSD",1644822282847,1.49945841,42173.0,42172.0,0.38252588]
["bitfinex","BTCUSD",1644822283047,1.50045841,42173.0,42172.0,0.38352588]
["bitfinex","BTCUSD",1644822283350,1.50045841,42173.0,42172.0,0.48352588]
["bitfinex","BTCUSD",1644822284349,1.49945841,42173.0,42172.0,0.81505688]
["bitfinex","BTCUSD",1644822284551,1.49945841,42173.0,42172.0,0.48252588]
["bitfinex","BTCUSD",1644822285156,1.49945841,42173.0,42172.0,0.48352588]
["bitfinex","BTCUSD",1644822286400,1.49945841,42173.0,42172.0,0.48252588]
["bitfinex","BTCUSD",1644822286603,1.49945841,42173.0,42172.0,0.16574381]
["bitfinex","BTCUSD",1644822286804,1.49945841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822287000,1.49945841,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822288402,1.49945841,42173.0,42172.0,0.3215648]
["bitfinex","BTCUSD",1644822288605,1.49945841,42173.0,42172.0,0.32839752]
["bitfinex","BTCUSD",1644822288803,1.49945841,42173.0,42172.0,0.42839752]
["bitfinex","BTCUSD",1644822289004,1.49945841,42173.0,42172.0,0.51722052]
["bitfinex","BTCUSD",1644822289304,1.49945841,42173.0,42172.0,0.42839752]
["bitfinex","BTCUSD",1644822289962,1.49945841,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822290363,1.49945841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822290364,1.70105378,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822290865,1.49945841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822291061,1.50045841,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822291861,1.50045841,42173.0,42172.0,0.10219902]
["bitfinex","BTCUSD",1644822292961,1.49945841,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822293170,1.50012711,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822293364,1.70172248,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822294204,1.50012711,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822294405,1.49912711,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822295205,1.50012711,42173.0,42172.0,0.01934381]
["bitfinex","BTCUSD",1644822295606,1.50012711,42173.0,42172.0,0.22441854]
["bitfinex","BTCUSD",1644822296407,1.49912711,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822296607,1.70068808,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822297308,1.70168808,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822298360,1.70068808,42173.0,42172.0,0.01834381]
["bitfinex","BTCUSD",1644822299157,1.70168808,42173.0,42172.0,0.01925226]
["bitfinex","BTCUSD",1644822300359,1.70068808,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822300561,1.49912711,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822300965,1.49912711,42173.0,42172.0,0.31905084]
["bitfinex","BTCUSD",1644822301202,1.50012711,42173.0,42172.0,0.32005084]
["bitfinex","BTCUSD",1644822301406,1.50012711,42173.0,42172.0,0.50887284]
["bitfinex","BTCUSD",1644822301602,1.50012711,42173.0,42172.0,0.42005084]
["bitfinex","BTCUSD",1644822302003,1.50012711,42173.0,42172.0,0.20807726]
["bitfinex","BTCUSD",1644822302205,1.50012711,42173.0,42172.0,0.01925226]
["bitfinex","BTCUSD",1644822302404,1.70068808,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822302602,1.49912711,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822303300,1.50112711,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822304602,1.49912711,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822305244,1.75315279,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822306448,1.80156156,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822306654,1.97905811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822307053,2.19247193,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822307248,2.19347193,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822307749,2.40405286,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822308350,2.19247193,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822308556,1.87905811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822308794,2.37905811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822309097,2.88105811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822309693,1.88105811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822310394,1.87905811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822310794,1.92905811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822311198,1.93005811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822311394,2.28283399,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822312444,2.28183399,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822312645,2.23183399,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822312846,2.33183399,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822313246,2.33383399,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822313449,2.20443962,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822313652,2.43159017,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822314048,3.43159017,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822314647,3.42959017,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822315247,3.43159017,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822315449,3.38159017,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822315651,3.05443962,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822315851,2.88105811,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822316049,3.23384117,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822316296,2.73384117,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822316506,2.55492412,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822316696,2.64402353,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822316897,2.14402353,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822317096,2.19402353,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822317297,2.29602353,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822318498,2.29402353,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822318697,2.24402353,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822318898,3.37114118,42173.0,42172.0,0.01825226]
["bitfinex","BTCUSD",1644822319204,3.37114118,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1644822319205,0.332531,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644822319398,0.60839701,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644822320448,1.10839701,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644822321147,0.332531,42171.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822321349,0.20155824,42163.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822321548,0.53408924,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822322351,0.332531,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822323153,0.333531,42162.0,42161.0,0.00451467]
["bitfinex","BTCUSD",1644822324400,0.332531,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822325195,0.333531,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822325496,0.001,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822325696,0.333531,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822325899,0.001,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822326097,0.333531,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822326499,0.332531,42162.0,42161.0,0.00351467]
["bitfinex","BTCUSD",1644822327298,0.333531,42162.0,42157.0,0.44539019]
["bitfinex","BTCUSD",1644822327544,0.001,42162.0,42157.0,0.37890246]
["bitfinex","BTCUSD",1644822327945,0.332531,42161.0,42157.0,0.37890246]
["bitfinex","BTCUSD",1644822328346,0.001,42162.0,42157.0,0.37890246]
["bitfinex","BTCUSD",1644822328544,0.2015297,42164.0,42157.0,0.04890149]
["bitfinex","BTCUSD",1644822328748,0.332531,42163.0,42157.0,0.04890149]
["bitfinex","BTCUSD",1644822328944,0.332531,42163.0,42154.0,0.53403734]
["bitfinex","BTCUSD",1644822329145,0.2025297,42164.0,42157.0,0.001]
["bitfinex","BTCUSD",1644822329345,0.332531,42163.0,42157.0,0.001]
["bitfinex","BTCUSD",1644822330545,0.332531,42163.0,42157.0,0.00041558]
["bitfinex","BTCUSD",1644822330844,0.382531,42163.0,42157.0,0.00041558]
["bitfinex","BTCUSD",1644822331299,0.051,42163.0,42157.0,0.00141558]
["bitfinex","BTCUSD",1644822331505,0.051,42163.0,42157.0,0.001]
["bitfinex","BTCUSD",1644822331707,0.051,42163.0,42157.0,0.3034074]
["bitfinex","BTCUSD",1644822332105,0.051,42163.0,42157.0,0.001]
["bitfinex","BTCUSD",1644822332301,0.051,42163.0,42160.0,0.0881042]
["bitfinex","BTCUSD",1644822332701,0.001,42163.0,42160.0,0.1881042]
["bitfinex","BTCUSD",1644822332902,0.332531,42162.0,42160.0,0.05]
["bitfinex","BTCUSD",1644822333405,0.332531,42162.0,42160.0,0.051]
["bitfinex","BTCUSD",1644822334108,0.002,42163.0,42160.0,0.051]
["bitfinex","BTCUSD",1644822334505,0.332531,42162.0,42160.0,0.34945769]
["bitfinex","BTCUSD",1644822334970,0.332531,42166.0,42165.0,0.25733949]
["bitfinex","BTCUSD",1644822335168,0.332531,42166.0,42165.0,0.17800197]
["bitfinex","BTCUSD",1644822335768,0.332531,42166.0,42165.0,0.40622309]
["bitfinex","BTCUSD",1644822336269,0.2519478,42167.0,42165.0,0.81125236]
["bitfinex","BTCUSD",1644822336473,0.8411478,42172.0,42166.0,0.332531]
["bitfinex","BTCUSD",1644822336671,0.1383,42174.0,42166.0,0.33281236]
["bitfinex","BTCUSD",1644822336672,0.00041489,42170.0,42166.0,0.33281236]
["bitfinex","BTCUSD",1644822337073,0.00041489,42170.0,42167.0,0.38567934]
["bitfinex","BTCUSD",1644822337276,0.001,42172.0,42168.0,1.088877]
["bitfinex","BTCUSD",1644822337470,0.001,42172.0,42169.0,0.0532]
["bitfinex","BTCUSD",1644822337669,0.001,42172.0,42170.0,0.332496]
["bitfinex","BTCUSD",1644822337870,0.001,42172.0,42171.0,0.0532]
["bitfinex","BTCUSD",1644822338069,0.001,42172.0,42171.0,0.142068]
["bitfinex","BTCUSD",1644822338568,0.20151037,42176.0,42171.0,0.46027773]
["bitfinex","BTCUSD",1644822338802,0.20151037,42176.0,42172.0,0.31110288]
["bitfinex","BTCUSD",1644822339000,0.00014195,42174.0,42172.0,0.36430288]
["bitfinex","BTCUSD",1644822339203,1.50012711,42173.0,42172.0,0.46430288]
["bitfinex","BTCUSD",1644822340004,1.50012711,42173.0,42172.0,0.1532]
["bitfinex","BTCUSD",1644822340202,1.50012711,42173.0,42172.0,0.45650399]
["bitfinex","BTCUSD",1644822340402,1.50012711,42173.0,42172.0,0.70686145]
["bitfinex","BTCUSD",1644822340602,1.49912711,42173.0,42172.0,0.70686145]
["bitfinex","BTCUSD",1644822341202,1.49912711,42173.0,42172.0,0.70786145]
["bitfinex","BTCUSD",1644822341203,1.50012711,42173.0,42172.0,0.70786145]
["bitfinex","BTCUSD",1644822342558,1.49912711,42173.0,42172.0,0.60686145]
["bitfinex","BTCUSD",1644822343158,1.50012711,42173.0,42172.0,0.60786145]
["bitfinex","BTCUSD",1644822344160,1.50012711,42173.0,42172.0,0.0542]
["bitfinex","BTCUSD",1644822344462,1.49912711,42173.0,42172.0,0.0532]
["bitfinex","BTCUSD",1644822344661,1.70063748,42173.0,42172.0,0.0532]
["bitfinex","BTCUSD",1644822344963,1.70063748,42173.0,42172.0,0.12305814]
["bitfinex","BTCUSD",1644822345160,1.49912711,42173.0,42172.0,0.12405814]
["bitfinex","BTCUSD",1644822345360,1.50012711,42173.0,42172.0,0.44929653]
["bitfinex","BTCUSD",1644822346210,1.50012711,42173.0,42172.0,0.12405814]
["bitfinex","BTCUSD",1644822346405,1.50012711,42173.0,42172.0,0.12305814]
["bitfinex","BTCUSD",1644822346604,1.49912711,42173.0,42172.0,0.024044]
["bitfinex","BTCUSD",1644822347205,1.50012711,42173.0,42172.0,0.025044]
["bitfinex","BTCUSD",1644822348408,1.49912711,42173.0,42172.0,0.024044]
["bitfinex","BTCUSD",1644822349308,1.50012711,42173.0,42172.0,0.025044]
["bitfinex","BTCUSD",1644822350562,0.20151037,42174.0,42159.0,0.42210232]
["bitfinex","BTCUSD",1644822350767,0.2,42172.0,42168.0,0.0532]
["bitfinex","BTCUSD",1644822350954,0.40151037,42172.0,42169.0,0.088921]
["bitfinex","BTCUSD",1644822351153,0.40151037,42172.0,42164.0,0.2511146]
["bitfinex","BTCUSD",1644822351154,0.45151037,42172.0,42164.0,0.2511146]
["bitfinex","BTCUSD",1644822351357,0.25151037,42172.0,42165.0,0.332531]
["bitfinex","BTCUSD",1644822351555,0.25151037,42172.0,42163.0,0.00041498]
["bitfinex","BTCUSD",1644822351556,0.2,42168.0,42166.0,0.332531]
["bitfinex","BTCUSD",1644822351754,0.2,42168.0,42163.0,0.00041498]
["bitfinex","BTCUSD",1644822351755,0.20151037,42171.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822351954,0.20151037,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822352555,0.05,42172.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822353254,0.05,42172.0,42169.0,0.21798157]
["bitfinex","BTCUSD",1644822353255,0.051,42172.0,42169.0,0.21798157]
["bitfinex","BTCUSD",1644822354500,0.05,42172.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822355000,0.05,42172.0,42169.0,0.40615206]
["bitfinex","BTCUSD",1644822355205,0.051,42172.0,42170.0,0.332531]
["bitfinex","BTCUSD",1644822356604,0.05,42172.0,42170.0,0.332531]
["bitfinex","BTCUSD",1644822357203,0.051,42172.0,42170.0,0.333531]
["bitfinex","BTCUSD",1644822357466,0.00037585,42173.0,42172.0,1.0]
["bitfinex","BTCUSD",1644822357659,0.00037585,42173.0,42172.0,1.33660887]
["bitfinex","BTCUSD",1644822357857,0.5,42175.0,42172.0,1.43660887]
["bitfinex","BTCUSD",1644822358063,0.5,42175.0,42173.0,0.93040089]
["bitfinex","BTCUSD",1644822358259,0.5001425,42175.0,42173.0,0.83879877]
["bitfinex","BTCUSD",1644822358859,0.5001425,42175.0,42173.0,0.73879877]
["bitfinex","BTCUSD",1644822359259,0.501,42175.0,42173.0,0.73979877]
["bitfinex","BTCUSD",1644822359660,0.501,42175.0,42173.0,0.386704]
["bitfinex","BTCUSD",1644822360259,0.501,42175.0,42173.0,0.486704]
["bitfinex","BTCUSD",1644822360460,0.5,42175.0,42173.0,0.485704]
["bitfinex","BTCUSD",1644822360665,0.5,42175.0,42173.0,0.78939801]
["bitfinex","BTCUSD",1644822361301,0.501,42175.0,42173.0,0.79039801]
["bitfinex","BTCUSD",1644822362503,0.5,42175.0,42173.0,0.485704]
["bitfinex","BTCUSD",1644822363208,0.5,42175.0,42173.0,0.486704]
["bitfinex","BTCUSD",1644822363804,0.5,42175.0,42173.0,0.81919762]
["bitfinex","BTCUSD",1644822364603,0.5,42175.0,42173.0,0.81819762]
["bitfinex","BTCUSD",1644822365250,0.501,42175.0,42173.0,0.81919762]
["bitfinex","BTCUSD",1644822366249,0.501,42175.0,42173.0,0.86919762]
["bitfinex","BTCUSD",1644822366650,0.5,42175.0,42173.0,0.86819762]
["bitfinex","BTCUSD",1644822367251,0.501,42175.0,42173.0,0.86919762]
["bitfinex","BTCUSD",1644822368550,0.5,42175.0,42173.0,0.86819762]
["bitfinex","BTCUSD",1644822369198,0.501,42175.0,42173.0,0.86919762]
["bitfinex","BTCUSD",1644822370498,0.5,42175.0,42173.0,0.86819762]
["bitfinex","BTCUSD",1644822371301,0.501,42175.0,42173.0,0.86919762]
["bitfinex","BTCUSD",1644822371502,0.501,42175.0,42173.0,0.001]
["bitfinex","BTCUSD",1644822371903,0.70248487,42175.0,42173.0,0.001]
["bitfinex","BTCUSD",1644822372464,0.70248487,42175.0,42173.0,0.0005392]
["bitfinex","BTCUSD",1644822372663,0.70148487,42175.0,42172.0,0.332531]
["bitfinex","BTCUSD",1644822373363,0.23570409,42174.0,42173.0,0.332531]
["bitfinex","BTCUSD",1644822373567,0.23570409,42174.0,42172.0,0.001]
["bitfinex","BTCUSD",1644822373964,0.29487048,42173.0,42172.0,0.001]
["bitfinex","BTCUSD",1644822374563,0.29487048,42173.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822374762,0.2015476,42171.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822374961,0.2015476,42171.0,42169.0,0.29850178]
["bitfinex","BTCUSD",1644822375562,0.2015476,42171.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822375761,0.6757651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822375962,0.92769575,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822376409,0.6757651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822377210,0.92776564,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822377412,0.92976564,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822378210,0.6777651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822378613,0.6757651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822379012,0.92776047,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822379212,0.6757651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822379411,0.6777651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822379612,0.98008188,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822379811,0.6777651,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822380066,1.23366801,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822380366,1.04729655,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822380560,1.04529655,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822380762,1.23180452,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822380960,1.04526379,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822381364,1.04726379,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822382562,1.04526379,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822383362,1.04726379,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822383811,1.06366385,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822384013,0.5172293,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822384212,0.002,42170.0,42169.0,0.21698157]
["bitfinex","BTCUSD",1644822384411,0.002,42170.0,42169.0,0.26698157]
["bitfinex","BTCUSD",1644822384609,0.20195785,42172.0,42169.0,0.26698157]
["bitfinex","BTCUSD",1644822385009,0.00041536,42172.0,42171.0,0.26507889]
["bitfinex","BTCUSD",1644822385213,0.00041536,42172.0,42171.0,1.02868925]
["bitfinex","BTCUSD",1644822385412,0.20154249,42178.0,42172.0,1.0]
["bitfinex","BTCUSD",1644822385611,0.001,42180.0,42174.0,0.332503]
["bitfinex","BTCUSD",1644822385811,0.001,42180.0,42176.0,0.088811]
["bitfinex","BTCUSD",1644822386012,0.001,42180.0,42178.0,1.589469]
["bitfinex","BTCUSD",1644822386212,0.001,42180.0,42179.0,0.0532]
["bitfinex","BTCUSD",1644822387455,0.001,42180.0,42179.0,0.0552]
["bitfinex","BTCUSD",1644822387656,0.001,42180.0,42179.0,0.45760084]
["bitfinex","BTCUSD",1644822387858,0.001,42180.0,42179.0,0.55760084]
["bitfinex","BTCUSD",1644822388160,0.001,42180.0,42179.0,0.46879784]
["bitfinex","BTCUSD",1644822388558,0.001,42180.0,42179.0,0.46679784]
["bitfinex","BTCUSD",1644822389459,0.001,42180.0,42179.0,0.41559784]
["bitfinex","BTCUSD",1644822389661,0.001,42180.0,42179.0,0.102]
["bitfinex","BTCUSD",1644822389860,0.001,42180.0,42179.0,0.002]
["bitfinex","BTCUSD",1644822390662,0.001,42180.0,42178.0,1.31575725]
["bitfinex","BTCUSD",1644822391064,0.001,42180.0,42178.0,1.62083653]
["bitfinex","BTCUSD",1644822391312,0.001,42180.0,42179.0,0.31713532]
["bitfinex","BTCUSD",1644822391508,0.001,42180.0,42179.0,0.40593832]
["bitfinex","BTCUSD",1644822391715,0.001,42180.0,42179.0,0.50593832]
["bitfinex","BTCUSD",1644822392708,0.001,42180.0,42179.0,0.41713532]
["bitfinex","BTCUSD",1644822392911,0.25154249,42187.0,42180.0,0.088801]
["bitfinex","BTCUSD",1644822392912,0.05,42187.0,42180.0,0.088801]
["bitfinex","BTCUSD",1644822393111,6.09e-06,42182.0,42181.0,1.636944]
["bitfinex","BTCUSD",1644822393312,6.09e-06,42182.0,42181.0,1.786944]
["bitfinex","BTCUSD",1644822393510,6.09e-06,42182.0,42181.0,2.498154]
["bitfinex","BTCUSD",1644822393712,0.001,42191.0,42181.0,2.498154]
["bitfinex","BTCUSD",1644822393912,0.001,42191.0,42183.0,1.31626434]
["bitfinex","BTCUSD",1644822394110,0.001,42191.0,42184.0,0.7278891]
["bitfinex","BTCUSD",1644822394320,0.001,42191.0,42189.0,0.088775]
["bitfinex","BTCUSD",1644822394511,0.001,42191.0,42189.0,0.136276]
["bitfinex","BTCUSD",1644822394712,0.001,42191.0,42189.0,0.186276]
["bitfinex","BTCUSD",1644822395159,0.001,42191.0,42190.0,0.088773]
["bitfinex","BTCUSD",1644822395363,0.002,42191.0,42189.0,0.379058]
["bitfinex","BTCUSD",1644822395560,0.002,42191.0,42189.0,0.68470585]
["bitfinex","BTCUSD",1644822395761,0.002,42191.0,42189.0,0.78470585]
["bitfinex","BTCUSD",1644822396464,0.002,42191.0,42190.0,0.31612188]
["bitfinex","BTCUSD",1644822396667,0.002,42191.0,42190.0,0.36362188]
["bitfinex","BTCUSD",1644822396865,0.002,42191.0,42190.0,0.46362188]
["bitfinex","BTCUSD",1644822397061,0.001,42191.0,42190.0,0.46362188]
["bitfinex","BTCUSD",1644822397266,0.04760107,42192.0,42190.0,2.31392188]
["bitfinex","BTCUSD",1644822397466,0.04760107,42192.0,42191.0,1.68475054]
["bitfinex","BTCUSD",1644822397663,0.04722337,42192.0,42191.0,2.63536318]
["bitfinex","BTCUSD",1644822397865,0.00137769,42193.0,42192.0,2.537538]
["bitfinex","BTCUSD",1644822398064,0.00137769,42193.0,42192.0,3.296078]
["bitfinex","BTCUSD",1644822398263,0.00137769,42193.0,42192.0,3.396078]
["bitfinex","BTCUSD",1644822398564,0.00137769,42193.0,42192.0,2.139078]
["bitfinex","BTCUSD",1644822398816,0.001,42193.0,42192.0,2.139078]
["bitfinex","BTCUSD",1644822399016,0.001,42193.0,42192.0,3.396078]
["bitfinex","BTCUSD",1644822399215,0.001,42193.0,42192.0,3.45532966]
["bitfinex","BTCUSD",1644822399422,0.001,42193.0,42192.0,3.45732966]
["bitfinex","BTCUSD",1644822400515,0.001,42193.0,42192.0,3.45532966]
["bitfinex","BTCUSD",1644822401318,0.001,42193.0,42192.0,3.45732966]
["bitfinex","BTCUSD",1644822402657,0.001,42193.0,42192.0,3.45532966]
["bitfinex","BTCUSD",1644822403456,0.001,42193.0,42192.0,3.45832966]
["bitfinex","BTCUSD",1644822404764,0.001,42193.0,42192.0,3.45532966]
["bitfinex","BTCUSD",1644822405360,0.001,42193.0,42192.0,3.45732966]
["bitfinex","BTCUSD",1644822405560,0.001,42193.0,42192.0,3.55722966]
["bitfinex","BTCUSD",1644822405961,0.001,42193.0,42192.0,3.45732966]
["bitfinex","BTCUSD",1644822406612,0.001,42193.0,42192.0,3.45532966]
["bitfinex","BTCUSD",1644822407413,0.001,42193.0,42192.0,3.45732966]
["bitfinex","BTCUSD",1644822407615,0.001,42193.0,42192.0,3.55722966]
["bitfinex","BTCUSD",1644822407814,0.001,42197.0,42194.0,1.0]
["bitfinex","BTCUSD",1644822408116,0.001,42197.0,42195.0,1.038998]
["bitfinex","BTCUSD",1644822408313,0.001,42197.0,42195.0,1.138998]
["bitfinex","BTCUSD",1644822408814,0.001,42197.0,42195.0,1.2084184]
["bitfinex","BTCUSD",1644822409414,0.001,42197.0,42195.0,1.2104184]
["bitfinex","BTCUSD",1644822410056,0.001,42197.0,42196.0,0.38828625]
["bitfinex","BTCUSD",1644822410257,0.001,42197.0,42196.0,1.19675625]
["bitfinex","BTCUSD",1644822410459,0.001,42197.0,42196.0,1.29675625]
["bitfinex","BTCUSD",1644822411258,0.001,42197.0,42196.0,1.20800425]
["bitfinex","BTCUSD",1644822411561,0.001,42197.0,42196.0,0.91047]
["bitfinex","BTCUSD",1644822411956,0.001,42197.0,42196.0,0.86297]
["bitfinex","BTCUSD",1644822412559,0.001,42197.0,42196.0,0.86097]
["bitfinex","BTCUSD",1644822412859,0.001,42197.0,42196.0,0.3232413]
["bitfinex","BTCUSD",1644822413062,0.27064536,42197.0,42196.0,0.2208713]
["bitfinex","BTCUSD",1644822413363,0.27064536,42197.0,42196.0,0.2228713]
["bitfinex","BTCUSD",1644822413364,0.89623736,42197.0,42196.0,0.2228713]
["bitfinex","BTCUSD",1644822413561,0.95063736,42197.0,42196.0,0.1035713]
["bitfinex","BTCUSD",1644822413818,0.80063736,42197.0,42196.0,0.1035713]
["bitfinex","BTCUSD",1644822414218,0.9,42196.0,42185.0,0.00038241]
["bitfinex","BTCUSD",1644822414527,0.332492,42183.0,42174.0,0.11856656]
["bitfinex","BTCUSD",1644822414724,0.00027909,42184.0,42182.0,0.00152967]
["bitfinex","BTCUSD",1644822414918,0.382492,42183.0,42182.0,0.00152967]
["bitfinex","BTCUSD",1644822415317,0.382492,42183.0,42182.0,0.30057602]
["bitfinex","BTCUSD",1644822415718,0.382492,42183.0,42182.0,0.29904635]
["bitfinex","BTCUSD",1644822415919,0.432492,42183.0,42182.0,0.06788078]
["bitfinex","BTCUSD",1644822416719,0.05,42183.0,42182.0,0.06688078]
["bitfinex","BTCUSD",1644822416918,0.382492,42183.0,42182.0,0.06688078]
["bitfinex","BTCUSD",1644822417321,0.382492,42183.0,42182.0,0.31073581]
["bitfinex","BTCUSD",1644822417570,0.383492,42183.0,42182.0,0.31073581]
["bitfinex","BTCUSD",1644822418670,0.05,42183.0,42182.0,0.30973581]
["bitfinex","BTCUSD",1644822419072,0.00027909,42184.0,42183.0,1.332492]
["bitfinex","BTCUSD",1644822419274,0.00027909,42184.0,42183.0,1.1]
["bitfinex","BTCUSD",1644822419876,0.00027909,42184.0,42183.0,1.28312851]
["bitfinex","BTCUSD",1644822421413,0.00127909,42184.0,42183.0,1.28512851]
["bitfinex","BTCUSD",1644822421614,0.00127909,42184.0,42183.0,0.18512851]
["bitfinex","BTCUSD",1644822422216,0.00127909,42184.0,42183.0,0.51543912]
["bitfinex","BTCUSD",1644822422420,0.27050731,42197.0,42191.0,0.25377763]
["bitfinex","BTCUSD",1644822422619,0.332492,42196.0,42191.0,0.25377763]
["bitfinex","BTCUSD",1644822422815,0.62485575,42196.0,42191.0,0.25377763]
["bitfinex","BTCUSD",1644822423017,0.29236375,42196.0,42188.0,0.05927192]
["bitfinex","BTCUSD",1644822423617,0.332492,42195.0,42192.0,0.23622232]
["bitfinex","BTCUSD",1644822423818,0.332492,42195.0,42193.0,0.07580766]
["bitfinex","BTCUSD",1644822424027,0.001,42196.0,42194.0,0.332492]
["bitfinex","BTCUSD",1644822424220,0.001,42196.0,42194.0,0.56623137]
["bitfinex","BTCUSD",1644822424420,0.001,42196.0,42195.0,0.03679]
["bitfinex","BTCUSD",1644822424618,0.001,42196.0,42194.0,2.76646683]
["bitfinex","BTCUSD",1644822424971,0.00037753,42197.0,42194.0,2.76646683]
["bitfinex","BTCUSD",1644822425368,0.0011,42199.0,42194.0,2.76646683]
["bitfinex","BTCUSD",1644822425567,0.001,42196.0,42194.0,2.76846683]
["bitfinex","BTCUSD",1644822425766,0.001,42196.0,42194.0,2.86846683]
["bitfinex","BTCUSD",1644822425965,0.001,42196.0,42194.0,2.63472746]
["bitfinex","BTCUSD",1644822426866,0.00037754,42197.0,42194.0,2.63272746]
["bitfinex","BTCUSD",1644822427471,0.00137754,42197.0,42194.0,2.63372746]
["bitfinex","BTCUSD",1644822427667,0.001,42197.0,42194.0,2.53372746]
["bitfinex","BTCUSD",1644822428711,0.20105128,42197.0,42194.0,2.53272746]
["bitfinex","BTCUSD",1644822428909,0.20105128,42198.0,42194.0,2.53272746]
["bitfinex","BTCUSD",1644822429109,0.20105128,42197.0,42194.0,2.53272746]
["bitfinex","BTCUSD",1644822429508,0.20205128,42197.0,42194.0,2.53372746]
["bitfinex","BTCUSD",1644822429910,0.001,42197.0,42194.0,2.53372746]
["bitfinex","BTCUSD",1644822430511,0.001,42197.0,42194.0,2.47446401]
["bitfinex","BTCUSD",1644822430711,0.20142881,42198.0,42194.0,2.53272448]
["bitfinex","BTCUSD",1644822431211,0.20105128,42198.0,42194.0,2.53272448]
["bitfinex","BTCUSD",1644822431410,0.20105128,42198.0,42194.0,2.53372448]
["bitfinex","BTCUSD",1644822431610,0.20242881,42198.0,42194.0,2.53372448]
["bitfinex","BTCUSD",1644822432012,0.20105128,42197.0,42194.0,2.53372448]
["bitfinex","BTCUSD",1644822432215,0.20105128,42197.0,42194.0,2.47446401]
["bitfinex","BTCUSD",1644822432655,0.20105128,42197.0,42194.0,2.47346401]
["bitfinex","BTCUSD",1644822433452,0.001,42197.0,42194.0,2.47446401]
["bitfinex","BTCUSD",1644822434452,0.20205128,42197.0,42194.0,2.47446401]
["bitfinex","BTCUSD",1644822434651,0.20205128,42197.0,42194.0,2.47434401]
["bitfinex","BTCUSD",1644822434954,0.20105128,42196.0,42194.0,2.47334401]
["bitfinex","BTCUSD",1644822435261,0.20145587,42196.0,42194.0,2.47334401]
["bitfinex","BTCUSD",1644822435452,0.20145587,42196.0,42194.0,2.47434401]
["bitfinex","BTCUSD",1644822436508,0.20145587,42196.0,42194.0,2.47386401]
["bitfinex","BTCUSD",1644822436706,0.25145587,42195.0,42193.0,0.38539063]
["bitfinex","BTCUSD",1644822436904,0.25145587,42195.0,42194.0,0.332492]
["bitfinex","BTCUSD",1644822437503,0.25245587,42195.0,42194.0,0.333492]
["bitfinex","BTCUSD",1644822437706,0.20245587,42195.0,42194.0,0.333492]
["bitfinex","BTCUSD",1644822438104,0.001,42195.0,42194.0,0.383492]
["bitfinex","BTCUSD",1644822438702,0.20187217,42197.0,42194.0,0.382492]
["bitfinex","BTCUSD",1644822438904,0.20187217,42197.0,42196.0,0.036789]
["bitfinex","BTCUSD",1644822439103,0.20187217,42197.0,42196.0,0.332492]
["bitfinex","BTCUSD",1644822439603,0.20287217,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644822439804,0.20245587,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644822440864,0.051,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644822441061,0.25245839,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644822441463,0.25245839,42197.0,42196.0,0.002]
["bitfinex","BTCUSD",1644822441664,0.051,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644822441963,0.20145839,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1644822442163,0.25145839,42198.0,42196.0,0.333492]
["bitfinex","BTCUSD",1644822442361,0.25145839,42198.0,42196.0,0.433492]
["bitfinex","BTCUSD",1644822442565,0.25145839,42198.0,42196.0,0.33307931]
["bitfinex","BTCUSD",1644822442763,0.20708059,42195.0,42193.0,0.43539063]
["bitfinex","BTCUSD",1644822442968,0.20708059,42195.0,42194.0,0.10816836]
["bitfinex","BTCUSD",1644822443164,0.25708059,42195.0,42194.0,0.15566836]
["bitfinex","BTCUSD",1644822443817,0.0011,42199.0,42196.0,1.0]
["bitfinex","BTCUSD",1644822444021,0.0011,42199.0,42198.0,0.7933]
["bitfinex","BTCUSD",1644822444215,0.0011,42199.0,42198.0,2.184583]
["bitfinex","BTCUSD",1644822444416,0.0011,42199.0,42198.0,2.284583]
["bitfinex","BTCUSD",1644822445721,0.0011,42199.0,42198.0,2.338583]
["bitfinex","BTCUSD",1644822447471,0.0021,42218.0,42200.0,1.257]
["bitfinex","BTCUSD",1644822447672,0.0111,42209.0,42202.0,0.2]
["bitfinex","BTCUSD",1644822447973,0.0111,42209.0,42203.0,1.11612377]
["bitfinex","BTCUSD",1644822448373,0.0111,42209.0,42203.0,1.21612377]
["bitfinex","BTCUSD",1644822449368,0.0111,42209.0,42203.0,0.895122]
["bitfinex","BTCUSD",1644822450172,0.0111,42209.0,42203.0,0.898122]
["bitfinex","BTCUSD",1644822450372,0.0111,42209.0,42203.0,2.155122]
["bitfinex","BTCUSD",1644822450777,0.00114077,42206.0,42203.0,0.898122]
["bitfinex","BTCUSD",1644822451309,0.00114077,42206.0,42203.0,2.155122]
["bitfinex","BTCUSD",1644822451511,0.00114077,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822451710,0.001,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822452008,0.00141625,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822452709,0.00141625,42206.0,42203.0,2.152122]
["bitfinex","BTCUSD",1644822452909,0.001,42206.0,42203.0,2.152122]
["bitfinex","BTCUSD",1644822453109,0.00141625,42206.0,42203.0,0.895122]
["bitfinex","BTCUSD",1644822453613,0.00141625,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822454112,0.001,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822454310,0.00141625,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822454711,0.00141625,42206.0,42203.0,2.152122]
["bitfinex","BTCUSD",1644822455366,0.001,42206.0,42203.0,2.152122]
["bitfinex","BTCUSD",1644822455566,0.001,42206.0,42203.0,2.156122]
["bitfinex","BTCUSD",1644822456564,0.001,42206.0,42203.0,2.256022]
["bitfinex","BTCUSD",1644822456764,0.001,42206.0,42203.0,2.252022]
["bitfinex","BTCUSD",1644822457569,0.001,42206.0,42203.0,2.255022]
["bitfinex","BTCUSD",1644822458266,0.001,42206.0,42203.0,2.155122]
["bitfinex","BTCUSD",1644822458909,0.0111,42209.0,42203.0,2.152122]
["bitfinex","BTCUSD",1644822458910,0.001,42208.0,42203.0,2.152122]
["bitfinex","BTCUSD",1644822459113,0.0021,42213.0,42208.0,1.257]
["bitfinex","BTCUSD",1644822459416,0.0021,42213.0,42211.0,0.036753]
["bitfinex","BTCUSD",1644822459610,0.0021,42213.0,42212.0,0.7107]
["bitfinex","BTCUSD",1644822459810,0.0021,42213.0,42212.0,1.57139319]
["bitfinex","BTCUSD",1644822460212,0.0021,42213.0,42212.0,1.47139319]
["bitfinex","BTCUSD",1644822460411,0.0021,42213.0,42212.0,1.43464319]
["bitfinex","BTCUSD",1644822460909,0.0021,42213.0,42212.0,1.5275]
["bitfinex","BTCUSD",1644822461508,0.0021,42213.0,42212.0,1.5295]
["bitfinex","BTCUSD",1644822462962,0.0021,42213.0,42212.0,1.5275]
["bitfinex","BTCUSD",1644822463564,0.0021,42213.0,42212.0,1.5295]
["bitfinex","BTCUSD",1644822463764,0.0021,42213.0,42212.0,0.8658]
["bitfinex","BTCUSD",1644822464167,0.0021,42213.0,42212.0,0.90255]
["bitfinex","BTCUSD",1644822464765,0.0021,42213.0,42212.0,0.90055]
["bitfinex","BTCUSD",1644822465167,0.0021,42213.0,42212.0,0.8638]
["bitfinex","BTCUSD",1644822465571,0.0021,42213.0,42212.0,0.8658]
["bitfinex","BTCUSD",1644822465769,0.0021,42213.0,42212.0,0.90255]
["bitfinex","BTCUSD",1644822465969,0.0021,42213.0,42212.0,0.7127]
["bitfinex","BTCUSD",1644822466227,0.0021,42213.0,42212.0,0.04075869]
["bitfinex","BTCUSD",1644822466422,0.334584,42213.0,42212.0,0.04075869]
["bitfinex","BTCUSD",1644822466629,0.0021,42213.0,42212.0,0.04075869]
["bitfinex","BTCUSD",1644822466824,0.0021,42213.0,42212.0,0.03875869]
["bitfinex","BTCUSD",1644822467024,0.42411883,42213.0,42212.0,0.03875869]
["bitfinex","BTCUSD",1644822467223,0.96387861,42213.0,42212.0,0.03875869]
["bitfinex","BTCUSD",1644822467624,0.96387861,42213.0,42212.0,0.03975869]
["bitfinex","BTCUSD",1644822468029,1.01697861,42213.0,42212.0,0.03975869]
["bitfinex","BTCUSD",1644822468227,1.01697861,42213.0,42212.0,0.00121197]
["bitfinex","BTCUSD",1644822468631,0.332484,42212.0,42188.0,0.35158267]
["bitfinex","BTCUSD",1644822468829,0.05,42200.0,42197.0,0.00038251]
["bitfinex","BTCUSD",1644822469029,0.40012078,42200.0,42197.0,0.00038251]
["bitfinex","BTCUSD",1644822469233,0.332484,42199.0,42197.0,0.00038251]
["bitfinex","BTCUSD",1644822469525,0.60909552,42198.0,42197.0,0.00038251]
["bitfinex","BTCUSD",1644822469724,0.60909552,42198.0,42189.0,0.26702141]
["bitfinex","BTCUSD",1644822469979,0.332484,42197.0,42196.0,0.00038247]
["bitfinex","BTCUSD",1644822470978,0.27661152,42198.0,42189.0,0.26702141]
["bitfinex","BTCUSD",1644822471178,0.27661152,42198.0,42194.0,0.00038248]
["bitfinex","BTCUSD",1644822471379,0.23554077,42201.0,42195.0,0.29144214]
["bitfinex","BTCUSD",1644822471579,0.001,42198.0,42195.0,0.29144214]
["bitfinex","BTCUSD",1644822471783,0.001,42198.0,42196.0,0.21195058]
["bitfinex","BTCUSD",1644822472581,0.001,42198.0,42195.0,0.29186389]
["bitfinex","BTCUSD",1644822472781,0.332484,42196.0,42195.0,0.29186389]
["bitfinex","BTCUSD",1644822472982,0.20127865,42202.0,42192.0,0.06329034]
["bitfinex","BTCUSD",1644822473181,0.20127865,42202.0,42192.0,0.01329034]
["bitfinex","BTCUSD",1644822473380,0.20127865,42202.0,42190.0,0.2]
["bitfinex","BTCUSD",1644822473581,0.001,42196.0,42195.0,0.001]
["bitfinex","BTCUSD",1644822473824,0.001,42196.0,42195.0,0.23520903]
["bitfinex","BTCUSD",1644822474224,0.001,42196.0,42195.0,0.28520903]
["bitfinex","BTCUSD",1644822474430,0.001,42196.0,42195.0,0.59687651]
["bitfinex","BTCUSD",1644822474826,0.00014349,42200.0,42195.0,0.59587651]
["bitfinex","BTCUSD",1644822475025,0.00014349,42200.0,42197.0,0.08527659]
["bitfinex","BTCUSD",1644822475429,0.00014349,42200.0,42197.0,0.13527659]
["bitfinex","BTCUSD",1644822475631,0.00014349,42200.0,42199.0,0.21288125]
["bitfinex","BTCUSD",1644822475632,0.00114349,42200.0,42199.0,0.21288125]
["bitfinex","BTCUSD",1644822475830,0.00114349,42200.0,42199.0,0.34716225]
["bitfinex","BTCUSD",1644822475831,0.001,42200.0,42199.0,0.34716225]
["bitfinex","BTCUSD",1644822476027,0.001,42200.0,42199.0,0.61191122]
["bitfinex","BTCUSD",1644822476331,0.001,42200.0,42199.0,0.0475]
["bitfinex","BTCUSD",1644822476630,0.001,42200.0,42197.0,0.08527659]
["bitfinex","BTCUSD",1644822476827,0.00042169,42201.0,42197.0,0.08527659]
["bitfinex","BTCUSD",1644822477032,0.28525566,42203.0,42192.0,0.1]
["bitfinex","BTCUSD",1644822477229,0.00042169,42201.0,42193.0,0.00042177]
["bitfinex","BTCUSD",1644822477471,0.00042169,42201.0,42196.0,0.25806178]
["bitfinex","BTCUSD",1644822477669,0.00042169,42201.0,42193.0,0.00042177]
["bitfinex","BTCUSD",1644822478068,0.00042169,42201.0,42193.0,0.19332768]
["bitfinex","BTCUSD",1644822478271,0.19971064,42203.0,42197.0,0.0635841]
["bitfinex","BTCUSD",1644822478470,0.0001435,42200.0,42197.0,0.0635841]
["bitfinex","BTCUSD",1644822479272,0.0001435,42200.0,42198.0,0.036784]
["bitfinex","BTCUSD",1644822479471,0.19871064,42203.0,42197.0,0.0635841]
["bitfinex","BTCUSD",1644822479674,0.19871064,42203.0,42198.0,0.03678]
["bitfinex","BTCUSD",1644822479675,0.001,42200.0,42198.0,0.03678]
["bitfinex","BTCUSD",1644822480070,0.001,42200.0,42199.0,0.32148758]
["bitfinex","BTCUSD",1644822480871,0.19913219,42203.0,42199.0,0.32148758]
["bitfinex","BTCUSD",1644822481072,0.19913219,42203.0,42199.0,0.38751791]
["bitfinex","BTCUSD",1644822481322,0.19913219,42203.0,42199.0,0.44677146]
["bitfinex","BTCUSD",1644822481528,0.00042155,42203.0,42201.0,0.036778]
["bitfinex","BTCUSD",1644822481727,0.004,42203.0,42201.0,0.036778]
["bitfinex","BTCUSD",1644822482124,0.004,42203.0,42202.0,0.29053957]
["bitfinex","BTCUSD",1644822482429,0.004,42203.0,42202.0,0.64326177]
["bitfinex","BTCUSD",1644822482625,0.004,42203.0,42202.0,0.88714341]
["bitfinex","BTCUSD",1644822482825,0.00042154,42204.0,42202.0,0.88714341]
["bitfinex","BTCUSD",1644822483023,0.20127865,42211.0,42203.0,0.036772]
["bitfinex","BTCUSD",1644822483226,0.00042154,42205.0,42204.0,0.084269]
["bitfinex","BTCUSD",1644822483625,0.00042154,42205.0,42204.0,0.134269]
["bitfinex","BTCUSD",1644822484124,0.20127865,42211.0,42204.0,0.134269]
["bitfinex","BTCUSD",1644822484325,0.20127865,42212.0,42209.0,0.28102694]
["bitfinex","BTCUSD",1644822484527,0.20127865,42211.0,42209.0,0.28102694]
["bitfinex","BTCUSD",1644822484724,0.20127865,42212.0,42209.0,0.33102694]
["bitfinex","BTCUSD",1644822485166,0.20127865,42211.0,42209.0,0.33102694]
["bitfinex","BTCUSD",1644822485565,0.20127865,42211.0,42209.0,0.33202694]
["bitfinex","BTCUSD",1644822486165,0.20127865,42211.0,42209.0,0.00894881]
["bitfinex","BTCUSD",1644822486366,0.20127865,42211.0,42209.0,0.001]
["bitfinex","BTCUSD",1644822487066,0.20127865,42211.0,42207.0,0.036762]
["bitfinex","BTCUSD",1644822487267,0.20127865,42211.0,42207.0,0.03676]
["bitfinex","BTCUSD",1644822487471,0.20127865,42211.0,42208.0,0.32788316]
["bitfinex","BTCUSD",1644822487665,0.20127865,42211.0,42209.0,0.08453427]
["bitfinex","BTCUSD",1644822488270,0.20127865,42211.0,42209.0,0.13453427]
["bitfinex","BTCUSD",1644822488712,0.0003764,42212.0,42211.0,0.036753]
["bitfinex","BTCUSD",1644822489114,0.0021,42213.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822489316,0.0021,42213.0,42212.0,0.08425]
["bitfinex","BTCUSD",1644822491215,0.0021,42213.0,42212.0,0.38001033]
["bitfinex","BTCUSD",1644822491513,0.0021,42213.0,42212.0,0.48001033]
["bitfinex","BTCUSD",1644822491713,0.0021,42213.0,42212.0,0.48201033]
["bitfinex","BTCUSD",1644822491914,0.0021,42213.0,42212.0,0.18625]
["bitfinex","BTCUSD",1644822492589,0.0021,42213.0,42212.0,0.08625]
["bitfinex","BTCUSD",1644822493586,0.0021,42213.0,42212.0,0.08425]
["bitfinex","BTCUSD",1644822493886,0.0031,42213.0,42212.0,0.08525]
["bitfinex","BTCUSD",1644822495092,0.0021,42213.0,42212.0,0.08425]
["bitfinex","BTCUSD",1644822495690,0.0031,42213.0,42212.0,0.08625]
["bitfinex","BTCUSD",1644822496619,0.0031,42213.0,42212.0,0.08032738]
["bitfinex","BTCUSD",1644822497318,0.0011,42214.0,42213.0,1.0]
["bitfinex","BTCUSD",1644822497524,0.0011,42214.0,42213.0,3.2601513]
["bitfinex","BTCUSD",1644822497726,0.0011,42214.0,42213.0,3.4101513]
["bitfinex","BTCUSD",1644822497922,0.0011,42214.0,42213.0,4.1208213]
["bitfinex","BTCUSD",1644822498122,0.001,42217.0,42214.0,1.0]
["bitfinex","BTCUSD",1644822498423,0.001,42217.0,42216.0,1.92131412]
["bitfinex","BTCUSD",1644822498625,0.001,42217.0,42216.0,0.71181412]
["bitfinex","BTCUSD",1644822498921,0.001,42217.0,42216.0,1.12285524]
["bitfinex","BTCUSD",1644822499723,0.001,42218.0,42217.0,0.786739]
["bitfinex","BTCUSD",1644822499992,0.001,42218.0,42217.0,1.23148961]
["bitfinex","BTCUSD",1644822500192,0.0021,42221.0,42218.0,1.0]
["bitfinex","BTCUSD",1644822500401,0.0021,42221.0,42219.0,1.341235]
["bitfinex","BTCUSD",1644822500593,0.0021,42221.0,42220.0,2.257]
["bitfinex","BTCUSD",1644822500793,0.001,42224.0,42220.0,2.257]
["bitfinex","BTCUSD",1644822500794,0.001,42224.0,42220.0,2.4045]
["bitfinex","BTCUSD",1644822500997,0.001,42224.0,42221.0,0.747281]
["bitfinex","BTCUSD",1644822501192,0.001,42224.0,42222.0,0.28430616]
["bitfinex","BTCUSD",1644822501390,0.001,42224.0,42223.0,0.747235]
["bitfinex","BTCUSD",1644822501593,0.001,42224.0,42223.0,0.75801]
["bitfinex","BTCUSD",1644822501792,0.001,42224.0,42223.0,0.85801]
["bitfinex","BTCUSD",1644822502997,0.001,42224.0,42223.0,0.32067509]
["bitfinex","BTCUSD",1644822503828,0.001,42224.0,42223.0,0.32267509]
["bitfinex","BTCUSD",1644822504629,0.001,42224.0,42223.0,0.2939099]
["bitfinex","BTCUSD",1644822504833,0.001,42224.0,42223.0,0.17517509]
["bitfinex","BTCUSD",1644822505033,0.001,42224.0,42223.0,0.17317509]
["bitfinex","BTCUSD",1644822505034,0.333484,42224.0,42223.0,0.17317509]
["bitfinex","BTCUSD",1644822505231,0.001,42224.0,42223.0,0.17317509]
["bitfinex","BTCUSD",1644822506229,0.001,42224.0,42220.0,0.32225929]
["bitfinex","BTCUSD",1644822506430,0.001,42224.0,42221.0,0.1179078]
["bitfinex","BTCUSD",1644822506833,0.332484,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1644822507032,0.332484,42223.0,42212.0,0.11846508]
["bitfinex","BTCUSD",1644822507033,0.53376265,42223.0,42212.0,0.11846508]
["bitfinex","BTCUSD",1644822507231,0.20127865,42222.0,42212.0,0.11846508]
["bitfinex","BTCUSD",1644822507476,0.05,42223.0,42209.0,0.00042514]
["bitfinex","BTCUSD",1644822507477,0.35089815,42216.0,42209.0,0.00042514]
["bitfinex","BTCUSD",1644822507677,0.3456512,42215.0,42212.0,0.001]
["bitfinex","BTCUSD",1644822507875,0.32895023,42218.0,42213.0,0.71068]
["bitfinex","BTCUSD",1644822508075,0.37895023,42218.0,42213.0,0.79392387]
["bitfinex","BTCUSD",1644822508676,0.29166669,42217.0,42213.0,0.79392387]
["bitfinex","BTCUSD",1644822509479,0.37895023,42218.0,42213.0,0.79071887]
["bitfinex","BTCUSD",1644822509778,0.332484,42216.0,42213.0,0.79071887]
["bitfinex","BTCUSD",1644822509978,0.30654627,42215.0,42213.0,0.79071887]
["bitfinex","BTCUSD",1644822510180,0.332484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822510382,0.68447778,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822510579,0.73447778,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822511231,0.68447778,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822511433,0.73447778,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822511631,0.382484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822511831,0.384484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822512934,0.382484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822513736,0.383484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822514134,0.333484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822514979,0.332484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822515677,0.335484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822515888,0.003,42214.0,42213.0,0.944223]
["bitfinex","BTCUSD",1644822516079,0.003,42214.0,42213.0,1.044223]
["bitfinex","BTCUSD",1644822516279,0.003,42214.0,42213.0,0.844223]
["bitfinex","BTCUSD",1644822516477,0.003,42214.0,42213.0,0.807475]
["bitfinex","BTCUSD",1644822516877,0.003,42214.0,42213.0,1.007475]
["bitfinex","BTCUSD",1644822517177,0.25488186,42220.0,42217.0,0.06893768]
["bitfinex","BTCUSD",1644822517377,0.25488186,42220.0,42214.0,0.036743]
["bitfinex","BTCUSD",1644822517978,0.25488186,42220.0,42214.0,0.25116132]
["bitfinex","BTCUSD",1644822518382,0.25488186,42220.0,42217.0,0.07174086]
["bitfinex","BTCUSD",1644822518822,0.25488186,42220.0,42217.0,0.12174086]
["bitfinex","BTCUSD",1644822519622,0.25488186,42220.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822519825,0.332484,42219.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822520027,0.316521,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822520325,0.45816051,42220.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822520523,0.332484,42219.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822520724,0.25688186,42220.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822520932,0.332484,42219.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822521125,0.332484,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1644822521529,0.332484,42218.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822521727,0.20124892,42216.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822521928,0.20124892,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822522124,0.53373292,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822522324,0.332484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822522977,0.332484,42215.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822523173,0.20124892,42216.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822523577,0.332484,42215.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822523776,0.332484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822523976,0.332484,42215.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822524378,0.20324892,42216.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822524875,0.332484,42215.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822525080,0.53373292,42215.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822525276,0.20124892,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822525476,0.53373292,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822525874,0.53383291,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822526079,0.332484,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822526328,0.5338323,42214.0,42213.0,0.707475]
["bitfinex","BTCUSD",1644822526628,0.25359831,42215.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822526828,0.20134948,42214.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822527431,0.20134948,42215.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822527728,0.003,42214.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822528229,0.335484,42214.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822528431,0.53683348,42214.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822528932,0.20134948,42214.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822529135,0.25159831,42216.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822529136,0.20134948,42216.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822529333,0.20134948,42217.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822529735,0.001,42216.0,42213.0,0.08725777]
["bitfinex","BTCUSD",1644822529992,0.20234948,42216.0,42213.0,0.08725777]
["bitfinex","BTCUSD",1644822530188,0.001,42216.0,42213.0,0.08725777]
["bitfinex","BTCUSD",1644822530989,0.25134948,42217.0,42213.0,0.08625777]
["bitfinex","BTCUSD",1644822531590,0.25134948,42217.0,42216.0,0.41215885]
["bitfinex","BTCUSD",1644822531789,0.25234948,42217.0,42216.0,0.41215885]
["bitfinex","BTCUSD",1644822531991,0.25234948,42217.0,42216.0,0.46215885]
["bitfinex","BTCUSD",1644822532191,0.25234948,42217.0,42216.0,0.11492267]
["bitfinex","BTCUSD",1644822532392,0.051,42217.0,42216.0,0.11492267]
["bitfinex","BTCUSD",1644822532593,0.25237102,42217.0,42216.0,0.11492267]
["bitfinex","BTCUSD",1644822532993,0.25237102,42217.0,42211.0,0.1]
["bitfinex","BTCUSD",1644822533195,0.25237102,42217.0,42215.0,0.036744]
["bitfinex","BTCUSD",1644822533396,0.051,42217.0,42215.0,0.036744]
["bitfinex","BTCUSD",1644822533598,0.20137102,42218.0,42215.0,0.036744]
["bitfinex","BTCUSD",1644822533599,0.25137102,42218.0,42215.0,0.036744]
["bitfinex","BTCUSD",1644822533827,0.002,42217.0,42216.0,0.036741]
["bitfinex","BTCUSD",1644822534024,0.20337102,42217.0,42215.0,0.06814631]
["bitfinex","BTCUSD",1644822534324,0.002,42217.0,42215.0,0.06814631]
["bitfinex","BTCUSD",1644822534737,0.53385502,42216.0,42211.0,0.1]
["bitfinex","BTCUSD",1644822534924,0.20137102,42215.0,42211.0,0.1]
["bitfinex","BTCUSD",1644822535124,0.20137102,42214.0,42211.0,0.1]
["bitfinex","BTCUSD",1644822535323,0.25137102,42214.0,42210.0,0.036751]
["bitfinex","BTCUSD",1644822535522,0.25137102,42214.0,42210.0,0.036753]
["bitfinex","BTCUSD",1644822535724,0.18930072,42213.0,42211.0,0.001]
["bitfinex","BTCUSD",1644822535923,0.20237102,42214.0,42211.0,0.0602374]
["bitfinex","BTCUSD",1644822536128,0.20237102,42214.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822536129,0.001,42214.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822536624,0.001,42214.0,42211.0,0.0602374]
["bitfinex","BTCUSD",1644822537023,0.37803413,42216.0,42211.0,0.5092374]
["bitfinex","BTCUSD",1644822537222,0.37803413,42216.0,42211.0,0.0592374]
["bitfinex","BTCUSD",1644822537485,0.37803413,42216.0,42211.0,0.1592374]
["bitfinex","BTCUSD",1644822537885,0.37903413,42216.0,42211.0,0.1602374]
["bitfinex","BTCUSD",1644822538085,0.19268773,42216.0,42211.0,0.1602374]
["bitfinex","BTCUSD",1644822538287,0.19268773,42216.0,42211.0,0.0602374]
["bitfinex","BTCUSD",1644822538989,0.19168773,42216.0,42211.0,0.0592374]
["bitfinex","BTCUSD",1644822539487,0.24168773,42216.0,42211.0,0.0592374]
["bitfinex","BTCUSD",1644822539886,0.44328604,42216.0,42211.0,0.001]
["bitfinex","BTCUSD",1644822540089,0.58408231,42215.0,42211.0,0.001]
["bitfinex","BTCUSD",1644822540287,0.25159831,42215.0,42211.0,0.001]
["bitfinex","BTCUSD",1644822540888,0.19168773,42216.0,42211.0,0.001]
["bitfinex","BTCUSD",1644822541090,0.44328604,42216.0,42209.0,0.00038677]
["bitfinex","BTCUSD",1644822541933,0.332484,42215.0,42211.0,0.06945965]
["bitfinex","BTCUSD",1644822542135,0.332484,42214.0,42211.0,0.06945965]
["bitfinex","BTCUSD",1644822542336,0.332484,42212.0,42211.0,0.06945965]
["bitfinex","BTCUSD",1644822542932,0.25159831,42213.0,42209.0,0.00138677]
["bitfinex","BTCUSD",1644822543132,0.25159831,42213.0,42209.0,0.001]
["bitfinex","BTCUSD",1644822543333,0.25159831,42213.0,42209.0,0.00138765]
["bitfinex","BTCUSD",1644822543733,0.332484,42212.0,42209.0,0.00038765]
["bitfinex","BTCUSD",1644822543935,0.07080563,42211.0,42209.0,0.00038765]
["bitfinex","BTCUSD",1644822544335,0.07080563,42211.0,42206.0,0.32189159]
["bitfinex","BTCUSD",1644822544534,0.07080563,42211.0,42208.0,0.00038765]
["bitfinex","BTCUSD",1644822544981,0.22533148,42209.0,42208.0,0.00038765]
["bitfinex","BTCUSD",1644822545374,0.30159831,42214.0,42206.0,0.32189159]
["bitfinex","BTCUSD",1644822545678,0.25159831,42218.0,42210.0,1.257]
["bitfinex","BTCUSD",1644822545975,0.3023055,42221.0,42214.0,0.20201543]
["bitfinex","BTCUSD",1644822545976,0.25198584,42221.0,42214.0,0.20201543]
["bitfinex","BTCUSD",1644822546173,0.25198584,42221.0,42215.0,0.036741]
["bitfinex","BTCUSD",1644822546374,0.00038753,42221.0,42215.0,0.036741]
["bitfinex","BTCUSD",1644822546678,0.25159831,42222.0,42214.0,0.05]
["bitfinex","BTCUSD",1644822546876,0.00038751,42221.0,42214.0,0.05]
["bitfinex","BTCUSD",1644822547076,0.25159831,42220.0,42213.0,0.05923023]
["bitfinex","BTCUSD",1644822547276,0.332484,42217.0,42212.0,0.05]
["bitfinex","BTCUSD",1644822547477,0.25159831,42216.0,42209.0,0.00038762]
["bitfinex","BTCUSD",1644822547676,0.31383912,42215.0,42210.0,0.33374006]
["bitfinex","BTCUSD",1644822547878,0.56543743,42215.0,42213.0,0.001]
["bitfinex","BTCUSD",1644822548078,0.26383912,42215.0,42213.0,0.001]
["bitfinex","BTCUSD",1644822548738,0.20143667,42214.0,42213.0,0.001]
["bitfinex","BTCUSD",1644822548940,0.20143769,42214.0,42213.0,0.001]
["bitfinex","BTCUSD",1644822549138,0.56543743,42215.0,42208.0,0.036752]
["bitfinex","BTCUSD",1644822549340,0.20144529,42213.0,42209.0,0.00024431]
["bitfinex","BTCUSD",1644822549737,0.53986807,42212.0,42209.0,0.00024431]
["bitfinex","BTCUSD",1644822549938,0.20144529,42211.0,42209.0,0.00024431]
["bitfinex","BTCUSD",1644822550137,0.08861065,42210.0,42209.0,0.00024431]
["bitfinex","BTCUSD",1644822550439,0.20144529,42212.0,42208.0,0.00124431]
["bitfinex","BTCUSD",1644822551037,0.20144529,42212.0,42208.0,0.06048621]
["bitfinex","BTCUSD",1644822551237,0.20144529,42212.0,42210.0,0.34650219]
["bitfinex","BTCUSD",1644822551637,0.20144529,42212.0,42210.0,0.39650219]
["bitfinex","BTCUSD",1644822551842,0.20444529,42212.0,42211.0,1.3717504]
["bitfinex","BTCUSD",1644822552041,0.003,42212.0,42211.0,1.43098572]
["bitfinex","BTCUSD",1644822552239,0.003,42212.0,42211.0,0.27398572]
["bitfinex","BTCUSD",1644822553283,0.26383912,42215.0,42211.0,0.17398572]
["bitfinex","BTCUSD",1644822553480,0.26383912,42215.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822553978,0.001,42215.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822555177,0.20144529,42217.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822555178,0.39569743,42217.0,42212.0,0.03675]
["bitfinex","BTCUSD",1644822555378,0.20144529,42216.0,42213.0,0.036747]
["bitfinex","BTCUSD",1644822555578,0.20144529,42216.0,42214.0,0.036746]
["bitfinex","BTCUSD",1644822555880,0.20144529,42215.0,42213.0,0.036746]
["bitfinex","BTCUSD",1644822556082,0.20144529,42215.0,42214.0,0.036746]
["bitfinex","BTCUSD",1644822556349,0.20144529,42215.0,42213.0,0.036747]
["bitfinex","BTCUSD",1644822556957,0.39669743,42217.0,42213.0,0.036747]
["bitfinex","BTCUSD",1644822557153,0.20144529,42217.0,42211.0,1.41373532]
["bitfinex","BTCUSD",1644822557349,0.20144529,42217.0,42212.0,1.293747]
["bitfinex","BTCUSD",1644822557549,0.20144529,42218.0,42212.0,0.33473896]
["bitfinex","BTCUSD",1644822557749,0.20144529,42218.0,42212.0,0.1]
["bitfinex","BTCUSD",1644822557950,0.001,42217.0,42212.0,0.1]
["bitfinex","BTCUSD",1644822558150,0.18966523,42215.0,42212.0,0.1]
["bitfinex","BTCUSD",1644822558352,0.2598061,42215.0,42213.0,0.036747]
["bitfinex","BTCUSD",1644822558553,0.2598061,42215.0,42212.0,0.1]
["bitfinex","BTCUSD",1644822558755,0.46125139,42215.0,42212.0,0.1]
["bitfinex","BTCUSD",1644822558954,0.2598061,42215.0,42211.0,0.11023532]
["bitfinex","BTCUSD",1644822559251,0.20144529,42216.0,42212.0,0.036749]
["bitfinex","BTCUSD",1644822559455,0.20144529,42216.0,42215.0,0.32948474]
["bitfinex","BTCUSD",1644822559852,0.20144529,42216.0,42215.0,0.42948474]
["bitfinex","BTCUSD",1644822560083,0.45279133,42216.0,42215.0,0.42948474]
["bitfinex","BTCUSD",1644822560283,0.53902511,42216.0,42215.0,0.1]
["bitfinex","BTCUSD",1644822560883,0.59002511,42216.0,42213.0,0.036746]
["bitfinex","BTCUSD",1644822561083,0.59002511,42216.0,42213.0,0.036747]
["bitfinex","BTCUSD",1644822562089,0.58902511,42216.0,42213.0,0.036747]
["bitfinex","BTCUSD",1644822562285,0.59002511,42216.0,42213.0,0.037747]
["bitfinex","BTCUSD",1644822562483,0.59002511,42216.0,42213.0,0.001]
["bitfinex","BTCUSD",1644822562684,0.50379133,42216.0,42214.0,0.036745]
["bitfinex","BTCUSD",1644822563084,0.50379133,42216.0,42211.0,0.31518349]
["bitfinex","BTCUSD",1644822563085,0.50329458,42216.0,42211.0,0.31518349]
["bitfinex","BTCUSD",1644822563284,0.50329458,42216.0,42211.0,0.21518349]
["bitfinex","BTCUSD",1644822563486,0.50329458,42216.0,42211.0,0.31518349]
["bitfinex","BTCUSD",1644822563723,0.30084929,42216.0,42211.0,1.357]
["bitfinex","BTCUSD",1644822564328,0.30084929,42216.0,42212.0,0.2974769]
["bitfinex","BTCUSD",1644822564926,0.04950325,42216.0,42213.0,0.32069001]
["bitfinex","BTCUSD",1644822565125,0.30159831,42220.0,42213.0,0.32069001]
["bitfinex","BTCUSD",1644822565324,0.30159831,42220.0,42213.0,0.42069001]
["bitfinex","BTCUSD",1644822565729,0.25159831,42220.0,42213.0,0.42069001]
["bitfinex","BTCUSD",1644822565926,0.00038665,42221.0,42215.0,0.24471981]
["bitfinex","BTCUSD",1644822565927,0.25159831,42221.0,42215.0,0.24471981]
["bitfinex","BTCUSD",1644822566128,0.25159831,42221.0,42215.0,0.29221981]
["bitfinex","BTCUSD",1644822566129,0.001,42220.0,42215.0,0.29221981]
["bitfinex","BTCUSD",1644822566926,0.001,42220.0,42218.0,0.13714384]
["bitfinex","BTCUSD",1644822567126,0.001,42220.0,42218.0,0.10922899]
["bitfinex","BTCUSD",1644822567331,0.59371193,42221.0,42218.0,0.10922899]
["bitfinex","BTCUSD",1644822567584,0.25198498,42221.0,42218.0,0.10922899]
["bitfinex","BTCUSD",1644822567784,0.00038667,42221.0,42218.0,0.10922899]
["bitfinex","BTCUSD",1644822568186,0.00038667,42221.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822568387,0.25159831,42222.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822568584,0.25198498,42222.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822568784,0.05,42221.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822568988,0.30159831,42221.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822569185,0.30159831,42221.0,42218.0,0.1915]
["bitfinex","BTCUSD",1644822569186,0.001,42220.0,42218.0,0.1915]
["bitfinex","BTCUSD",1644822570389,0.25198498,42221.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822570585,0.00038667,42221.0,42218.0,0.1905]
["bitfinex","BTCUSD",1644822570786,0.001,42220.0,42218.0,0.11022899]
["bitfinex","BTCUSD",1644822571429,0.001,42220.0,42218.0,0.051]
["bitfinex","BTCUSD",1644822571631,0.332474,42219.0,42218.0,0.051]
["bitfinex","BTCUSD",1644822571831,0.07861424,42215.0,42210.0,0.38970891]
["bitfinex","BTCUSD",1644822572032,0.07861424,42215.0,42210.0,0.11847209]
["bitfinex","BTCUSD",1644822572230,0.12861424,42215.0,42209.0,0.00038678]
["bitfinex","BTCUSD",1644822572636,0.23632977,42212.0,42209.0,0.00038678]
["bitfinex","BTCUSD",1644822572831,0.28632977,42212.0,42209.0,0.00038678]
["bitfinex","BTCUSD",1644822573033,0.28632977,42212.0,42207.0,0.44229662]
["bitfinex","BTCUSD",1644822573232,0.28632977,42212.0,42208.0,0.00038676]
["bitfinex","BTCUSD",1644822573931,0.28732977,42212.0,42208.0,0.00138676]
["bitfinex","BTCUSD",1644822574330,0.28732977,42212.0,42208.0,0.001]
["bitfinex","BTCUSD",1644822574529,0.28732977,42212.0,42208.0,0.00138676]
["bitfinex","BTCUSD",1644822575182,0.28632977,42212.0,42208.0,0.00038676]
["bitfinex","BTCUSD",1644822575578,0.28632977,42212.0,42207.0,0.54229662]
["bitfinex","BTCUSD",1644822575778,0.00965101,42217.0,42208.0,0.10712516]
["bitfinex","BTCUSD",1644822575980,0.001,42212.0,42209.0,0.32015511]
["bitfinex","BTCUSD",1644822576377,0.001,42212.0,42210.0,0.25111556]
["bitfinex","BTCUSD",1644822576577,0.001,42212.0,42211.0,0.30146162]
["bitfinex","BTCUSD",1644822576778,0.001,42212.0,42211.0,0.1]
["bitfinex","BTCUSD",1644822577180,0.00965101,42217.0,42211.0,0.39743546]
["bitfinex","BTCUSD",1644822577378,0.00965101,42217.0,42214.0,0.08595935]
["bitfinex","BTCUSD",1644822577579,0.00965101,42217.0,42211.0,0.1]
["bitfinex","BTCUSD",1644822577978,0.00965101,42217.0,42211.0,0.001]
["bitfinex","BTCUSD",1644822578840,0.00965101,42217.0,42212.0,0.08076169]
["bitfinex","BTCUSD",1644822579242,0.00965101,42217.0,42214.0,0.05923425]
["bitfinex","BTCUSD",1644822580039,0.00965101,42217.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822581945,0.01065101,42217.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822583279,0.00965101,42217.0,42214.0,0.05923425]
["bitfinex","BTCUSD",1644822583881,0.00965101,42217.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822585082,0.00965101,42217.0,42214.0,0.05923425]
["bitfinex","BTCUSD",1644822585884,0.00965101,42217.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822585885,0.01065101,42217.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822587142,0.01065101,42217.0,42214.0,0.05923425]
["bitfinex","BTCUSD",1644822587344,0.00965101,42217.0,42214.0,0.05923425]
["bitfinex","BTCUSD",1644822588045,0.31779904,42216.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822588247,0.36779904,42216.0,42214.0,0.06023425]
["bitfinex","BTCUSD",1644822589246,0.36779904,42216.0,42214.0,9.05923425]
["bitfinex","BTCUSD",1644822589447,0.05,42216.0,42214.0,9.05923425]
["bitfinex","BTCUSD",1644822589648,0.00965101,42217.0,42214.0,9.05923425]
["bitfinex","BTCUSD",1644822589848,0.00965101,42217.0,42214.0,9.06023425]
["bitfinex","BTCUSD",1644822590087,0.001,42216.0,42214.0,9.06023425]
["bitfinex","BTCUSD",1644822590281,0.001,42216.0,42214.0,9.001]
["bitfinex","BTCUSD",1644822591284,0.332474,42215.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822591684,0.382474,42215.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822591884,0.051,42215.0,42214.0,9.001]
["bitfinex","BTCUSD",1644822592384,0.001,42215.0,42214.0,9.001]
["bitfinex","BTCUSD",1644822593184,0.05965101,42217.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822593588,0.00965101,42217.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822594037,0.01165101,42217.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822594640,0.332474,42216.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822594836,0.05,42216.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822595037,0.06165101,42217.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822595239,0.00965101,42217.0,42214.0,9.0]
["bitfinex","BTCUSD",1644822595839,0.00965101,42217.0,42214.0,8.99993639]
["bitfinex","BTCUSD",1644822596045,0.01165101,42217.0,42214.0,8.99993639]
["bitfinex","BTCUSD",1644822596241,0.01165101,42217.0,42215.0,0.28941145]
["bitfinex","BTCUSD",1644822597240,0.00965101,42217.0,42215.0,0.28941145]
["bitfinex","BTCUSD",1644822597680,0.00965101,42217.0,42214.0,9.15916921]
["bitfinex","BTCUSD",1644822598079,0.01065101,42217.0,42215.0,0.001]
["bitfinex","BTCUSD",1644822598688,0.332474,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1644822599084,0.382474,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1644822599281,0.382474,42216.0,42214.0,9.04993639]
["bitfinex","BTCUSD",1644822599482,0.05,42216.0,42214.0,9.04993639]
["bitfinex","BTCUSD",1644822599683,0.05,42216.0,42214.0,9.1140789]
["bitfinex","BTCUSD",1644822599882,0.05965101,42217.0,42214.0,9.1140789]
["bitfinex","BTCUSD",1644822600084,0.001,42216.0,42214.0,9.1150789]
["bitfinex","BTCUSD",1644822600283,0.001,42216.0,42215.0,0.4079929]
["bitfinex","BTCUSD",1644822600585,0.001,42216.0,42215.0,0.75407641]
["bitfinex","BTCUSD",1644822601343,0.00965101,42217.0,42215.0,0.4610929]
["bitfinex","BTCUSD",1644822601541,0.00965101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822601937,0.00965101,42217.0,42215.0,0.25200086]
["bitfinex","BTCUSD",1644822603139,0.00965101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822604240,0.01065101,42217.0,42215.0,0.25200086]
["bitfinex","BTCUSD",1644822605507,0.01065101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822605508,0.00965101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822605907,0.01065101,42217.0,42215.0,0.25200086]
["bitfinex","BTCUSD",1644822607207,0.00965101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822608107,0.01065101,42217.0,42215.0,0.25200086]
["bitfinex","BTCUSD",1644822608509,0.00565101,42217.0,42215.0,0.25200086]
["bitfinex","BTCUSD",1644822609139,0.00565101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822609337,0.00465101,42217.0,42215.0,0.25100086]
["bitfinex","BTCUSD",1644822610037,0.00565101,42217.0,42215.0,0.25200086]
["bitfinex","BTCUSD",1644822610237,0.00565101,42217.0,42215.0,0.19890086]
["bitfinex","BTCUSD",1644822611443,0.00465101,42217.0,42216.0,0.0531]
["bitfinex","BTCUSD",1644822612039,0.00565101,42217.0,42216.0,0.0531]
["bitfinex","BTCUSD",1644822612238,0.00565101,42217.0,42216.0,0.39230783]
["bitfinex","BTCUSD",1644822612484,0.00565101,42217.0,42216.0,0.2031]
["bitfinex","BTCUSD",1644822613388,0.00465101,42217.0,42216.0,0.2031]
["bitfinex","BTCUSD",1644822613587,0.00465101,42217.0,42216.0,0.1031]
["bitfinex","BTCUSD",1644822613789,0.332474,42216.0,42214.0,8.99993639]
["bitfinex","BTCUSD",1644822614185,0.332474,42215.0,42214.0,8.99993639]
["bitfinex","BTCUSD",1644822614583,0.332474,42215.0,42214.0,8.99766239]
["bitfinex","BTCUSD",1644822614988,0.332474,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822614989,0.63439197,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822615189,0.68782295,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822615387,0.76317864,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822615587,0.99045306,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822615986,0.99145306,42215.0,42214.0,8.3267459]
["bitfinex","BTCUSD",1644822616238,0.63882295,42215.0,42214.0,8.3267459]
["bitfinex","BTCUSD",1644822616443,0.94105831,42215.0,42214.0,8.3267459]
["bitfinex","BTCUSD",1644822617240,0.94005831,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822617442,0.63782295,42215.0,42214.0,8.3257459]
["bitfinex","BTCUSD",1644822617842,0.0531,42215.0,42214.0,8.4757459]
["bitfinex","BTCUSD",1644822618144,0.001,42215.0,42214.0,8.4757459]
["bitfinex","BTCUSD",1644822618945,0.001,42215.0,42214.0,8.84884036]
["bitfinex","BTCUSD",1644822619980,0.00465101,42217.0,42215.0,0.17908575]
["bitfinex","BTCUSD",1644822621983,0.00465101,42217.0,42215.0,0.18008575]
["bitfinex","BTCUSD",1644822622185,0.00465101,42217.0,42215.0,0.47185529]
["bitfinex","BTCUSD",1644822622387,0.00465101,42217.0,42216.0,0.30858831]
["bitfinex","BTCUSD",1644822622586,0.00465101,42217.0,42216.0,0.35858831]
["bitfinex","BTCUSD",1644822622784,0.00465101,42217.0,42216.0,0.45858831]
["bitfinex","BTCUSD",1644822624032,0.00465101,42217.0,42216.0,0.46058831]
["bitfinex","BTCUSD",1644822624239,0.00038505,42221.0,42217.0,1.0]
["bitfinex","BTCUSD",1644822624440,0.00038505,42221.0,42217.0,1.1]
["bitfinex","BTCUSD",1644822624635,0.00038505,42221.0,42217.0,1.0]
["bitfinex","BTCUSD",1644822624833,0.001,42224.0,42217.0,1.1]
["bitfinex","BTCUSD",1644822625034,0.00038505,42221.0,42218.0,0.0531]
["bitfinex","BTCUSD",1644822625233,0.00038505,42221.0,42219.0,0.31046403]
["bitfinex","BTCUSD",1644822625434,0.00038505,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1644822626035,0.001,42224.0,42221.0,0.32308901]
["bitfinex","BTCUSD",1644822626235,0.0111,42229.0,42227.0,0.01839999]
["bitfinex","BTCUSD",1644822626236,0.01263994,42229.0,42227.0,0.01839999]
["bitfinex","BTCUSD",1644822627238,0.0111,42229.0,42227.0,0.01839999]
["bitfinex","BTCUSD",1644822627984,0.0111,42229.0,42227.0,0.01939999]
["bitfinex","BTCUSD",1644822628588,0.0082,42229.0,42227.0,0.01939999]
["bitfinex","BTCUSD",1644822629086,0.0082,42229.0,42228.0,0.06351433]
["bitfinex","BTCUSD",1644822629690,0.0082,42229.0,42228.0,0.38306091]
["bitfinex","BTCUSD",1644822630285,0.0082,42229.0,42228.0,0.63421682]
["bitfinex","BTCUSD",1644822631336,0.0082,42229.0,42228.0,0.73421682]
["bitfinex","BTCUSD",1644822632034,0.0082,42229.0,42228.0,0.73521682]
["bitfinex","BTCUSD",1644822632737,0.001,42232.0,42229.0,1.0]
["bitfinex","BTCUSD",1644822632938,0.0031,42240.0,42231.0,0.9]
["bitfinex","BTCUSD",1644822632939,0.0012,42234.0,42231.0,0.9]
["bitfinex","BTCUSD",1644822633137,0.0012,42234.0,42232.0,0.34830562]
["bitfinex","BTCUSD",1644822633337,0.0012,42234.0,42232.0,0.44830562]
["bitfinex","BTCUSD",1644822633539,0.0012,42234.0,42232.0,0.49830562]
["bitfinex","BTCUSD",1644822633736,0.0012,42234.0,42232.0,0.2031]
["bitfinex","BTCUSD",1644822634137,0.0012,42234.0,42232.0,0.2041]
["bitfinex","BTCUSD",1644822634536,0.0012,42234.0,42232.0,0.1041]
["bitfinex","BTCUSD",1644822634989,0.00270607,42237.0,42236.0,0.34671205]
["bitfinex","BTCUSD",1644822636087,0.00270607,42237.0,42236.0,0.34771205]
["bitfinex","BTCUSD",1644822637390,0.00270607,42237.0,42236.0,0.34671205]
["bitfinex","BTCUSD",1644822637787,0.00270607,42237.0,42236.0,0.44671205]
["bitfinex","BTCUSD",1644822638190,0.00270607,42237.0,42236.0,0.44771205]
["bitfinex","BTCUSD",1644822639331,0.00270607,42237.0,42236.0,0.74372709]
["bitfinex","BTCUSD",1644822639531,0.00270607,42237.0,42236.0,0.74272709]
["bitfinex","BTCUSD",1644822640036,0.00270607,42237.0,42236.0,0.74372709]
["bitfinex","BTCUSD",1644822641233,0.00270607,42237.0,42236.0,0.74272709]
["bitfinex","BTCUSD",1644822641634,0.00270607,42237.0,42236.0,0.44671205]
["bitfinex","BTCUSD",1644822642033,0.00270607,42237.0,42236.0,0.44871205]
["bitfinex","BTCUSD",1644822642492,0.00270607,42237.0,42236.0,0.102]
["bitfinex","BTCUSD",1644822642891,0.00270607,42237.0,42236.0,0.002]
["bitfinex","BTCUSD",1644822643390,0.00270607,42237.0,42235.0,0.18553943]
["bitfinex","BTCUSD",1644822643600,0.00270607,42237.0,42236.0,0.3255549]
["bitfinex","BTCUSD",1644822643892,0.00270607,42237.0,42236.0,0.4255549]
["bitfinex","BTCUSD",1644822644893,0.00270607,42237.0,42236.0,0.42425994]
["bitfinex","BTCUSD",1644822646096,0.00270607,42237.0,42236.0,0.42625994]
["bitfinex","BTCUSD",1644822646745,0.00270607,42237.0,42236.0,0.102]
["bitfinex","BTCUSD",1644822646945,0.00270607,42237.0,42236.0,0.002]
["bitfinex","BTCUSD",1644822647343,0.00270607,42237.0,42235.0,0.18553943]
["bitfinex","BTCUSD",1644822647946,0.00270607,42237.0,42236.0,0.36603129]
["bitfinex","BTCUSD",1644822648344,0.00270607,42237.0,42236.0,0.46603129]
["bitfinex","BTCUSD",1644822650188,0.00270607,42237.0,42236.0,0.46703129]
["bitfinex","BTCUSD",1644822651392,0.00270607,42237.0,42236.0,0.46603129]
["bitfinex","BTCUSD",1644822651692,0.00270607,42237.0,42236.0,0.129528]
["bitfinex","BTCUSD",1644822651991,0.00270607,42237.0,42236.0,0.029528]
["bitfinex","BTCUSD",1644822652292,0.00270607,42237.0,42236.0,0.030528]
["bitfinex","BTCUSD",1644822654126,0.00270607,42237.0,42236.0,0.031528]
["bitfinex","BTCUSD",1644822655427,0.00270607,42237.0,42236.0,0.029528]
["bitfinex","BTCUSD",1644822656126,0.01352105,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822657129,0.0131,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822657987,0.345574,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822658180,0.345574,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822659183,0.0131,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822659381,0.345574,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822659584,0.0131,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822659783,0.345574,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822659981,0.332204,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822660182,0.332204,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822660381,0.332474,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822661082,0.332468,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822661347,0.0531,42240.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822661545,0.0531,42240.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822662243,0.0531,42240.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822662445,0.03991952,42240.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822662644,0.332468,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822663648,0.332468,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822664247,0.332468,42239.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822665279,0.0521,42240.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822665481,0.332468,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822666086,0.0521,42240.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822666281,0.0021,42240.0,42238.0,0.01061214]
["bitfinex","BTCUSD",1644822667483,0.0021,42240.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822667685,0.332468,42239.0,42238.0,0.07790919]
["bitfinex","BTCUSD",1644822667883,0.0021,42240.0,42238.0,0.12790919]
["bitfinex","BTCUSD",1644822668089,0.001,42241.0,42239.0,1.0]
["bitfinex","BTCUSD",1644822668287,0.00136676,42241.0,42239.0,1.1]
["bitfinex","BTCUSD",1644822668488,0.002,42243.0,42240.0,1.32207873]
["bitfinex","BTCUSD",1644822668759,0.001,42243.0,42240.0,1.37207873]
["bitfinex","BTCUSD",1644822668946,0.001,42243.0,42241.0,0.3829645]
["bitfinex","BTCUSD",1644822669148,0.00346679,42248.0,42241.0,0.3824345]
["bitfinex","BTCUSD",1644822669149,0.002,42248.0,42241.0,0.3824345]
["bitfinex","BTCUSD",1644822669353,0.002,42248.0,42241.0,0.4824345]
["bitfinex","BTCUSD",1644822670150,0.002,42248.0,42241.0,0.4844345]
["bitfinex","BTCUSD",1644822671848,0.00042155,42246.0,42241.0,0.4844345]
["bitfinex","BTCUSD",1644822672051,0.00042155,42246.0,42241.0,0.4382045]
["bitfinex","BTCUSD",1644822672250,0.00042155,42246.0,42242.0,0.35798721]
["bitfinex","BTCUSD",1644822672491,0.00042155,42246.0,42242.0,0.45798721]
["bitfinex","BTCUSD",1644822672688,0.00042155,42246.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644822672988,0.00042155,42246.0,42244.0,0.11836979]
["bitfinex","BTCUSD",1644822673188,0.00042155,42246.0,42245.0,0.08051025]
["bitfinex","BTCUSD",1644822673586,0.00042155,42246.0,42245.0,0.13051025]
["bitfinex","BTCUSD",1644822673993,0.002,42248.0,42245.0,0.13051025]
["bitfinex","BTCUSD",1644822674187,0.00242154,42248.0,42245.0,0.13251025]
["bitfinex","BTCUSD",1644822674387,0.00242154,42248.0,42245.0,0.08251025]
["bitfinex","BTCUSD",1644822675188,0.002,42248.0,42245.0,0.002]
["bitfinex","BTCUSD",1644822675390,0.47837941,42248.0,42244.0,0.11836979]
["bitfinex","BTCUSD",1644822675591,0.193266,42248.0,42239.0,0.05920073]
["bitfinex","BTCUSD",1644822675790,0.06162553,42248.0,42239.0,0.05920073]
["bitfinex","BTCUSD",1644822676236,0.06162553,42248.0,42244.0,0.08201837]
["bitfinex","BTCUSD",1644822676435,0.061204,42248.0,42244.0,0.08201837]
["bitfinex","BTCUSD",1644822676640,0.00042155,42245.0,42244.0,0.08201837]
["bitfinex","BTCUSD",1644822676837,0.00042155,42245.0,42244.0,0.32073347]
["bitfinex","BTCUSD",1644822677640,0.002,42248.0,42244.0,0.37073347]
["bitfinex","BTCUSD",1644822677841,0.00252154,42247.0,42244.0,0.37073347]
["bitfinex","BTCUSD",1644822678539,0.00252154,42247.0,42244.0,0.32073347]
["bitfinex","BTCUSD",1644822678738,0.0021,42247.0,42244.0,0.13201837]
["bitfinex","BTCUSD",1644822681485,0.0021,42247.0,42244.0,0.25039589]
["bitfinex","BTCUSD",1644822682287,0.0021,42247.0,42244.0,0.25139589]
["bitfinex","BTCUSD",1644822683486,0.0021,42247.0,42244.0,0.25039589]
["bitfinex","BTCUSD",1644822684143,0.0021,42247.0,42244.0,0.25239589]
["bitfinex","BTCUSD",1644822684348,0.0021,42247.0,42244.0,0.29979589]
["bitfinex","BTCUSD",1644822685544,0.0021,42247.0,42244.0,0.29779589]
["bitfinex","BTCUSD",1644822686245,0.00578589,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822686644,0.05578589,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822686848,0.332468,42252.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822687243,0.382468,42252.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822687480,0.34310691,42252.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822687686,0.0545215,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822688083,0.332468,42252.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822688383,0.0541,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822688784,0.0545215,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822689682,0.0541,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822689882,0.05452149,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822690282,0.00452149,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822690786,0.0041,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822691237,0.00424022,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822692038,0.0541,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822692233,0.05424022,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822693233,0.0541,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822693434,0.05424022,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822694235,0.05424022,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822694437,0.0541,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822694639,0.05452207,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822695483,0.05452207,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822695684,0.0541,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822695886,0.05452207,42254.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822696283,0.05452207,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822696884,0.0541,42254.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822697084,0.0206,42253.0,42251.0,0.0372]
["bitfinex","BTCUSD",1644822697486,0.0206,42253.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822697988,0.0206,42253.0,42251.0,0.09537898]
["bitfinex","BTCUSD",1644822698185,0.0206,42253.0,42251.0,0.15451589]
["bitfinex","BTCUSD",1644822698587,0.0206,42253.0,42252.0,0.30280888]
["bitfinex","BTCUSD",1644822699640,0.0206,42253.0,42252.0,0.40280888]
["bitfinex","BTCUSD",1644822699844,0.0206,42253.0,42252.0,0.69625061]
["bitfinex","BTCUSD",1644822700039,0.0206,42253.0,42252.0,1.40817915]
["bitfinex","BTCUSD",1644822700239,0.0206,42253.0,42252.0,1.40917915]
["bitfinex","BTCUSD",1644822700442,0.0206,42253.0,42252.0,1.41092046]
["bitfinex","BTCUSD",1644822701539,0.0206,42253.0,42252.0,1.11382888]
["bitfinex","BTCUSD",1644822703516,0.0206,42253.0,42252.0,1.11282888]
["bitfinex","BTCUSD",1644822704117,0.0206,42253.0,42252.0,1.40470929]
["bitfinex","BTCUSD",1644822704415,0.0206,42253.0,42252.0,1.40670929]
["bitfinex","BTCUSD",1644822704614,0.0206,42253.0,42252.0,1.11482888]
["bitfinex","BTCUSD",1644822704816,0.0206,42253.0,42252.0,1.06742888]
["bitfinex","BTCUSD",1644822705418,0.0206,42253.0,42252.0,1.06542888]
["bitfinex","BTCUSD",1644822706244,0.0206,42253.0,42252.0,1.06642888]
["bitfinex","BTCUSD",1644822707447,0.0041,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822708245,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822709447,0.0041,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822710292,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822711689,0.0541,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822711888,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822712092,0.0041,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822712290,0.0541,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822712488,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822712690,0.0541,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822713087,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822713289,0.0541,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822713490,0.0541,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822713737,0.0041,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822713937,0.0541,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822714340,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822714536,0.0541,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822715139,0.0041,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822715339,0.0541,42254.0,42253.0,0.009916]
["bitfinex","BTCUSD",1644822715543,0.0541,42254.0,42253.0,0.008916]
["bitfinex","BTCUSD",1644822716241,0.0041,42257.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822717786,0.0043,42258.0,42256.0,0.28896999]
["bitfinex","BTCUSD",1644822717991,0.063485,42258.0,42256.0,0.28896999]
["bitfinex","BTCUSD",1644822719191,0.063485,42258.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822719392,0.332468,42257.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822719595,0.063485,42258.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822720293,0.065485,42258.0,42256.0,0.61788877]
["bitfinex","BTCUSD",1644822720493,0.065485,42258.0,42256.0,0.66788877]
["bitfinex","BTCUSD",1644822720892,0.065485,42258.0,42256.0,0.66721208]
["bitfinex","BTCUSD",1644822721340,0.065485,42258.0,42256.0,0.60870935]
["bitfinex","BTCUSD",1644822721539,0.063485,42258.0,42256.0,0.60870935]
["bitfinex","BTCUSD",1644822722342,0.065485,42258.0,42256.0,0.60870935]
["bitfinex","BTCUSD",1644822722942,0.065485,42258.0,42256.0,0.6678888]
["bitfinex","BTCUSD",1644822723352,0.332468,42257.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822723746,0.63425277,42257.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822724348,0.63525277,42257.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822724647,0.333468,42257.0,42256.0,0.23896999]
["bitfinex","BTCUSD",1644822725292,0.333468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822725690,0.332468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822726291,0.334468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822727292,0.384468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822727492,0.382468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822728293,0.72045337,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822729344,0.67045337,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822729642,0.66945337,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822730240,0.67145337,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822730444,0.334468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822730645,0.334468,42257.0,42256.0,0.28614977]
["bitfinex","BTCUSD",1644822731146,0.334468,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822731543,0.73509811,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822731743,0.68509811,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822732144,0.59488315,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822732345,0.94851326,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822732793,1.49851326,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822732993,1.65151326,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822733392,1.40574471,42257.0,42256.0,0.23614977]
["bitfinex","BTCUSD",1644822733592,0.15,42255.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822733797,0.59232956,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822733993,1.17190632,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822734193,1.27190632,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822736462,0.937468,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822736855,0.987468,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822737656,0.985468,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822737856,1.07145066,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822738258,1.37340354,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822738562,1.64987566,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822738962,1.29987566,42254.0,42253.0,0.108916]
["bitfinex","BTCUSD",1644822739359,1.44987566,42254.0,42252.0,0.71002]
["bitfinex","BTCUSD",1644822739564,0.68477518,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822739858,1.33777518,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822740342,1.33477518,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822740736,1.032468,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822741539,1.030468,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822742337,1.032468,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822742538,1.33997312,42253.0,42252.0,0.6175293]
["bitfinex","BTCUSD",1644822742740,1.33997312,42253.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822742741,1.60798581,42253.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822742943,3.15878384,42252.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822743138,3.21178384,42252.0,42251.0,0.0362]
["bitfinex","BTCUSD",1644822743339,0.8,42251.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822743540,0.64369094,42241.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822743759,0.053,42240.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822743961,0.332464,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822744861,0.40495939,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822745063,0.45495939,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822745271,1.10795939,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822745461,1.35961402,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822745662,1.10795939,42239.0,42238.0,0.00961214]
["bitfinex","BTCUSD",1644822745861,1.035464,42239.0,42238.0,1.214e-05]
["bitfinex","BTCUSD",1644822746065,1.28706185,42239.0,42238.0,1.214e-05]
["bitfinex","BTCUSD",1644822746262,0.985464,42239.0,42238.0,1.214e-05]
["bitfinex","BTCUSD",1644822746461,0.987464,42239.0,42238.0,1.214e-05]
["bitfinex","BTCUSD",1644822748306,0.986464,42239.0,42238.0,1.214e-05]
["bitfinex","BTCUSD",1644822748706,0.986464,42239.0,42234.0,0.00042602]
["bitfinex","BTCUSD",1644822748907,0.332464,42237.0,42234.0,0.00042602]
["bitfinex","BTCUSD",1644822749109,0.332464,42235.0,42234.0,0.00042602]
["bitfinex","BTCUSD",1644822749312,0.385464,42235.0,42234.0,0.00042602]
["bitfinex","BTCUSD",1644822749710,0.385464,42235.0,42232.0,0.08771403]
["bitfinex","BTCUSD",1644822749912,0.5,42234.0,42232.0,0.08814005]
["bitfinex","BTCUSD",1644822750109,0.385471,42233.0,42232.0,0.00042602]
["bitfinex","BTCUSD",1644822751016,0.84206746,42233.0,42218.0,0.00028122]
["bitfinex","BTCUSD",1644822751293,0.20117386,42227.0,42222.0,0.03]
["bitfinex","BTCUSD",1644822751482,0.663,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644822751681,0.385471,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644822752279,0.387471,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644822754181,0.385471,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644822754384,0.387471,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644822754585,0.387471,42224.0,42217.0,0.24241359]
["bitfinex","BTCUSD",1644822754586,0.15,42215.0,42201.0,0.24693166]
["bitfinex","BTCUSD",1644822754785,0.15,42215.0,42214.0,6.5466839]
["bitfinex","BTCUSD",1644822754786,1.41614752,42215.0,42214.0,6.5466839]
["bitfinex","BTCUSD",1644822755022,1.048471,42215.0,42214.0,4.74204217]
["bitfinex","BTCUSD",1644822755220,1.048471,42215.0,42214.0,4.69204217]
["bitfinex","BTCUSD",1644822756021,1.148471,42215.0,42214.0,4.69204217]
["bitfinex","BTCUSD",1644822756219,1.148471,42215.0,42214.0,4.60414217]
["bitfinex","BTCUSD",1644822756421,1.050471,42215.0,42214.0,4.60414217]
["bitfinex","BTCUSD",1644822756620,1.150471,42215.0,42214.0,3.60614217]
["bitfinex","BTCUSD",1644822757622,1.648471,42215.0,42214.0,3.60614217]
["bitfinex","BTCUSD",1644822757827,1.548471,42215.0,42214.0,3.60614217]
["bitfinex","BTCUSD",1644822758223,0.885471,42215.0,42214.0,3.60614217]
["bitfinex","BTCUSD",1644822758423,0.887471,42215.0,42214.0,3.60614217]
["bitfinex","BTCUSD",1644822759359,0.387471,42215.0,42214.0,3.60614217]
["bitfinex","BTCUSD",1644822759560,0.385471,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822759753,0.62919527,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822760254,0.332471,42215.0,42214.0,3.00971689]
["bitfinex","BTCUSD",1644822760454,0.334471,42215.0,42214.0,3.00971689]
["bitfinex","BTCUSD",1644822761056,0.334471,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822761257,0.73473166,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822761655,0.73273166,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822762059,0.81449883,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822762256,1.31449883,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822762505,1.31649883,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822763709,1.31449883,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822764111,0.982471,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822764512,0.97485586,42215.0,42214.0,2.93403306]
["bitfinex","BTCUSD",1644822765515,0.834471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822765711,0.832471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822766377,0.502,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822766973,0.834471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822767377,0.334471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822767575,0.384471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822767874,0.382471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822768276,0.05,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822768575,0.334471,42215.0,42214.0,3.25991215]
["bitfinex","BTCUSD",1644822769173,0.334471,42215.0,42214.0,3.24991215]
["bitfinex","BTCUSD",1644822769575,0.332471,42215.0,42214.0,3.24991215]
["bitfinex","BTCUSD",1644822770032,0.382471,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822770231,0.332471,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822771529,0.27509384,42220.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822771728,0.832471,42219.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822771927,0.332471,42219.0,42216.0,0.08775089]
["bitfinex","BTCUSD",1644822772130,0.332471,42219.0,42216.0,0.32569756]
["bitfinex","BTCUSD",1644822772330,0.334471,42219.0,42216.0,0.32569756]
["bitfinex","BTCUSD",1644822772528,0.334471,42219.0,42216.0,0.13775089]
["bitfinex","BTCUSD",1644822772927,0.334471,42219.0,42216.0,0.13803185]
["bitfinex","BTCUSD",1644822773769,0.332471,42219.0,42216.0,0.13803185]
["bitfinex","BTCUSD",1644822773972,0.332471,42219.0,42216.0,0.13775089]
["bitfinex","BTCUSD",1644822774165,0.332471,42219.0,42216.0,0.13350857]
["bitfinex","BTCUSD",1644822774365,0.334471,42219.0,42216.0,0.13350857]
["bitfinex","BTCUSD",1644822775271,0.334471,42219.0,42216.0,0.13322761]
["bitfinex","BTCUSD",1644822775468,0.334471,42219.0,42216.0,0.13350857]
["bitfinex","BTCUSD",1644822775668,0.332471,42219.0,42216.0,0.13350857]
["bitfinex","BTCUSD",1644822776268,0.327471,42219.0,42216.0,0.13350857]
["bitfinex","BTCUSD",1644822776467,0.329471,42219.0,42216.0,0.13322761]
["bitfinex","BTCUSD",1644822776667,0.329471,42219.0,42216.0,0.13350857]
["bitfinex","BTCUSD",1644822776873,0.68378782,42219.0,42216.0,0.00028096]
["bitfinex","BTCUSD",1644822777069,0.332471,42218.0,42215.0,0.00068204]
["bitfinex","BTCUSD",1644822777270,0.382471,42218.0,42215.0,0.00068204]
["bitfinex","BTCUSD",1644822777517,0.382471,42218.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822777518,0.332499,42217.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822777918,0.332499,42217.0,42215.0,0.0639087]
["bitfinex","BTCUSD",1644822778317,0.334499,42217.0,42215.0,0.0639087]
["bitfinex","BTCUSD",1644822778516,0.334499,42217.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822778918,0.332499,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822779320,0.05,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822779519,0.382499,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822779918,0.382499,42216.0,42215.0,0.25467678]
["bitfinex","BTCUSD",1644822780218,0.382499,42216.0,42214.0,2.75031865]
["bitfinex","BTCUSD",1644822780219,0.332499,42215.0,42214.0,2.75031865]
["bitfinex","BTCUSD",1644822780435,0.332499,42215.0,42214.0,2.07822925]
["bitfinex","BTCUSD",1644822782062,0.332499,42215.0,42214.0,2.12822925]
["bitfinex","BTCUSD",1644822782263,0.382499,42216.0,42214.0,2.12822925]
["bitfinex","BTCUSD",1644822782462,0.382499,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822782663,0.882499,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822782864,0.55,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822783268,0.5,42216.0,42215.0,0.00028096]
["bitfinex","BTCUSD",1644822783664,0.5,42216.0,42215.0,0.38577996]
["bitfinex","BTCUSD",1644822783965,0.29649791,42229.0,42215.0,0.05328096]
["bitfinex","BTCUSD",1644822784164,0.5,42226.0,42220.0,0.22542667]
["bitfinex","BTCUSD",1644822784364,0.5,42226.0,42222.0,0.0645831]
["bitfinex","BTCUSD",1644822784566,0.5,42226.0,42223.0,0.053]
["bitfinex","BTCUSD",1644822784764,0.5,42226.0,42224.0,0.29874144]
["bitfinex","BTCUSD",1644822785315,0.059233,42229.0,42224.0,0.34874144]
["bitfinex","BTCUSD",1644822785316,0.332499,42225.0,42224.0,0.34874144]
["bitfinex","BTCUSD",1644822785515,0.059233,42229.0,42224.0,0.34874144]
["bitfinex","BTCUSD",1644822785726,0.059233,42229.0,42228.0,0.20579914]
["bitfinex","BTCUSD",1644822785920,0.20113071,42233.0,42228.0,0.25879914]
["bitfinex","BTCUSD",1644822786116,0.332499,42232.0,42228.0,0.31502217]
["bitfinex","BTCUSD",1644822786515,0.001,42229.0,42228.0,0.31602217]
["bitfinex","BTCUSD",1644822787714,0.332499,42229.0,42228.0,0.05922303]
["bitfinex","BTCUSD",1644822788116,0.382499,42229.0,42228.0,0.11222303]
["bitfinex","BTCUSD",1644822788320,0.382499,42229.0,42228.0,0.16222303]
["bitfinex","BTCUSD",1644822788517,0.054,42229.0,42228.0,0.16222303]
["bitfinex","BTCUSD",1644822788764,0.004,42229.0,42228.0,0.16222303]
["bitfinex","BTCUSD",1644822789368,0.004,42229.0,42228.0,0.46742932]
["bitfinex","BTCUSD",1644822789766,0.25113071,42236.0,42234.0,0.27647463]
["bitfinex","BTCUSD",1644822789969,0.332499,42235.0,42234.0,0.32647463]
["bitfinex","BTCUSD",1644822790169,0.58362971,42236.0,42234.0,0.32647463]
["bitfinex","BTCUSD",1644822790366,0.58462971,42236.0,42234.0,0.32647463]
["bitfinex","BTCUSD",1644822790570,0.001,42236.0,42234.0,0.76991611]
["bitfinex","BTCUSD",1644822790778,0.001,42236.0,42235.0,0.72019992]
["bitfinex","BTCUSD",1644822790976,0.20113071,42244.0,42236.0,1.0]
["bitfinex","BTCUSD",1644822791172,0.20113071,42244.0,42236.0,1.1]
["bitfinex","BTCUSD",1644822791173,0.00037432,42237.0,42236.0,1.1]
["bitfinex","BTCUSD",1644822791376,0.00037432,42237.0,42236.0,1.153]
["bitfinex","BTCUSD",1644822791770,0.20113071,42243.0,42236.0,0.2426829]
["bitfinex","BTCUSD",1644822791971,0.00011673,42239.0,42236.0,0.1926829]
["bitfinex","BTCUSD",1644822793122,0.05,42241.0,42237.0,0.18013865]
["bitfinex","BTCUSD",1644822793317,0.00011673,42240.0,42238.0,0.053]
["bitfinex","BTCUSD",1644822794317,0.059213,42244.0,42238.0,0.053]
["bitfinex","BTCUSD",1644822794318,0.332499,42242.0,42238.0,0.11220877]
["bitfinex","BTCUSD",1644822794520,0.001,42240.0,42238.0,0.16220877]
["bitfinex","BTCUSD",1644822795119,0.001,42240.0,42239.0,0.2739279]
["bitfinex","BTCUSD",1644822795319,0.001,42240.0,42239.0,0.3269279]
["bitfinex","BTCUSD",1644822795521,0.001,42240.0,42239.0,0.63516582]
["bitfinex","BTCUSD",1644822795825,0.26839318,42247.0,42240.0,0.11840119]
["bitfinex","BTCUSD",1644822795826,0.00041803,42242.0,42240.0,0.11840119]
["bitfinex","BTCUSD",1644822796023,0.00041803,42242.0,42241.0,0.36441372]
["bitfinex","BTCUSD",1644822796270,0.00041803,42242.0,42241.0,0.41441372]
["bitfinex","BTCUSD",1644822796469,0.00141803,42242.0,42241.0,0.65202094]
["bitfinex","BTCUSD",1644822796671,0.001,42242.0,42241.0,0.65202094]
["bitfinex","BTCUSD",1644822796971,0.001,42242.0,42241.0,0.34060722]
["bitfinex","BTCUSD",1644822797773,0.01697979,42247.0,42241.0,0.34060722]
["bitfinex","BTCUSD",1644822797971,0.01697979,42247.0,42245.0,0.07807948]
["bitfinex","BTCUSD",1644822798171,0.332499,42246.0,42245.0,0.12807948]
["bitfinex","BTCUSD",1644822798371,0.05,42246.0,42245.0,0.12807948]
["bitfinex","BTCUSD",1644822798972,0.382499,42246.0,42245.0,0.12807948]
["bitfinex","BTCUSD",1644822799274,0.05,42246.0,42245.0,0.12807948]
["bitfinex","BTCUSD",1644822799673,0.34947879,42247.0,42245.0,0.12807948]
["bitfinex","BTCUSD",1644822799875,0.01697979,42247.0,42246.0,0.053]
["bitfinex","BTCUSD",1644822800116,0.01697979,42247.0,42246.0,0.32292409]
["bitfinex","BTCUSD",1644822800316,0.34947879,42247.0,42246.0,0.053]
["bitfinex","BTCUSD",1644822800516,0.34947879,42247.0,42245.0,0.03115509]
["bitfinex","BTCUSD",1644822800517,0.332499,42246.0,42245.0,0.03115509]
["bitfinex","BTCUSD",1644822800716,0.01897979,42247.0,42245.0,0.03115509]
["bitfinex","BTCUSD",1644822800917,0.327499,42246.0,42245.0,0.03115509]
["bitfinex","BTCUSD",1644822801120,0.332446,42246.0,42244.0,0.05920023]
["bitfinex","BTCUSD",1644822801520,0.382446,42246.0,42244.0,0.05920023]
["bitfinex","BTCUSD",1644822802120,0.382446,42246.0,42244.0,0.13659451]
["bitfinex","BTCUSD",1644822802519,0.383446,42246.0,42244.0,0.13759451]
["bitfinex","BTCUSD",1644822803320,0.383446,42246.0,42244.0,0.18759451]
["bitfinex","BTCUSD",1644822803767,0.382446,42246.0,42244.0,0.18659451]
["bitfinex","BTCUSD",1644822804266,0.382446,42246.0,42244.0,0.12739428]
["bitfinex","BTCUSD",1644822804468,0.383446,42246.0,42244.0,0.12839428]
["bitfinex","BTCUSD",1644822804666,0.442655,42246.0,42244.0,0.12839428]
["bitfinex","BTCUSD",1644822805266,0.442655,42246.0,42244.0,0.001]
["bitfinex","BTCUSD",1644822805667,0.441655,42246.0,42240.0,0.47786817]
["bitfinex","BTCUSD",1644822805868,0.332446,42245.0,42240.0,0.47786817]
["bitfinex","BTCUSD",1644822806071,0.109209,42246.0,42240.0,0.47786817]
["bitfinex","BTCUSD",1644822806470,0.00038425,42245.0,42240.0,0.47786817]
["bitfinex","BTCUSD",1644822806670,0.00138425,42245.0,42240.0,0.47886817]
["bitfinex","BTCUSD",1644822806869,0.00138425,42245.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822807522,0.001,42245.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822807724,0.00138425,42245.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822807920,0.00038425,42245.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822808721,0.01697979,42247.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822808927,0.00038425,42245.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822809926,0.01697979,42247.0,42241.0,0.07320784]
["bitfinex","BTCUSD",1644822810124,0.0013849,42245.0,42241.0,0.07420784]
["bitfinex","BTCUSD",1644822810727,0.0023849,42245.0,42241.0,0.13440774]
["bitfinex","BTCUSD",1644822811126,0.002,42245.0,42241.0,0.13440774]
["bitfinex","BTCUSD",1644822811368,0.0013849,42245.0,42244.0,0.2527886]
["bitfinex","BTCUSD",1644822811575,0.0003849,42245.0,42244.0,0.2527886]
["bitfinex","BTCUSD",1644822811765,0.0003849,42245.0,42244.0,0.3027886]
["bitfinex","BTCUSD",1644822812165,0.01697979,42247.0,42244.0,0.3027886]
["bitfinex","BTCUSD",1644822812565,0.001,42245.0,42244.0,0.3037886]
["bitfinex","BTCUSD",1644822813766,0.01736454,42247.0,42244.0,0.3027886]
["bitfinex","BTCUSD",1644822814569,0.01797979,42247.0,42244.0,0.3037886]
["bitfinex","BTCUSD",1644822815829,0.01797979,42247.0,42244.0,0.3027886]
["bitfinex","BTCUSD",1644822815830,0.01697979,42247.0,42244.0,0.3027886]
["bitfinex","BTCUSD",1644822816429,0.01697979,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1644822816630,0.01797979,42247.0,42244.0,0.051]
["bitfinex","BTCUSD",1644822816834,0.01297979,42247.0,42244.0,0.001]
["bitfinex","BTCUSD",1644822817831,0.23758628,42247.0,42241.0,0.12320784]
["bitfinex","BTCUSD",1644822818030,0.332446,42246.0,42242.0,0.05920028]
["bitfinex","BTCUSD",1644822818230,0.332446,42245.0,42242.0,0.10920028]
["bitfinex","BTCUSD",1644822818866,0.05038479,42246.0,42242.0,0.05920028]
["bitfinex","BTCUSD",1644822819065,0.05038479,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644822819569,0.332446,42244.0,42241.0,0.12420784]
["bitfinex","BTCUSD",1644822819765,0.05,42246.0,42241.0,0.051]
["bitfinex","BTCUSD",1644822819966,0.332446,42245.0,42241.0,0.051]
["bitfinex","BTCUSD",1644822820167,0.332446,42244.0,42241.0,0.051]
["bitfinex","BTCUSD",1644822820367,0.05,42244.0,42241.0,0.001]
["bitfinex","BTCUSD",1644822820569,0.001,42246.0,42241.0,0.06119997]
["bitfinex","BTCUSD",1644822820968,0.00038479,42245.0,42242.0,0.08905509]
["bitfinex","BTCUSD",1644822821172,0.00038479,42245.0,42243.0,0.053]
["bitfinex","BTCUSD",1644822821570,0.001,42246.0,42245.0,0.00061271]
["bitfinex","BTCUSD",1644822821967,0.01197979,42247.0,42245.0,0.00061271]
["bitfinex","BTCUSD",1644822823230,0.01197979,42247.0,42246.0,0.053]
["bitfinex","BTCUSD",1644822823435,0.01197979,42247.0,42246.0,0.3630866]
["bitfinex","BTCUSD",1644822823632,0.01197979,42247.0,42246.0,0.4130866]
["bitfinex","BTCUSD",1644822824433,0.01297979,42247.0,42246.0,0.4140866]
["bitfinex","BTCUSD",1644822824835,0.01297979,42247.0,42246.0,0.104]
["bitfinex","BTCUSD",1644822825930,0.01297979,42247.0,42246.0,0.103]
["bitfinex","BTCUSD",1644822825931,0.01197979,42247.0,42246.0,0.103]
["bitfinex","BTCUSD",1644822826565,0.01397979,42247.0,42246.0,0.104]
["bitfinex","BTCUSD",1644822826965,0.01397979,42247.0,42246.0,0.81412]
["bitfinex","BTCUSD",1644822827469,0.01397979,42247.0,42246.0,1.12569794]
["bitfinex","BTCUSD",1644822827868,0.01397979,42247.0,42246.0,1.12469794]
["bitfinex","BTCUSD",1644822827869,0.01197979,42247.0,42246.0,1.12469794]
["bitfinex","BTCUSD",1644822828466,0.01197979,42247.0,42246.0,1.12569794]
["bitfinex","BTCUSD",1644822828668,0.01297979,42247.0,42246.0,1.12569794]
["bitfinex","BTCUSD",1644822829269,0.01297979,42247.0,42246.0,0.81412]
["bitfinex","BTCUSD",1644822829668,0.01197979,42247.0,42246.0,0.91312]
["bitfinex","BTCUSD",1644822830526,0.01297979,42247.0,42246.0,0.81412]
["bitfinex","BTCUSD",1644822830926,0.01297979,42247.0,42246.0,0.91412]
["bitfinex","BTCUSD",1644822831325,0.01297979,42247.0,42246.0,1.246566]
["bitfinex","BTCUSD",1644822831527,0.01297979,42247.0,42246.0,1.1338169]
["bitfinex","BTCUSD",1644822831725,0.01197979,42247.0,42246.0,1.1328169]
["bitfinex","BTCUSD",1644822831923,0.01197979,42247.0,42246.0,1.4652629]
["bitfinex","BTCUSD",1644822832526,0.01297979,42247.0,42246.0,0.91512]
["bitfinex","BTCUSD",1644822833126,0.01297979,42247.0,42246.0,1.247566]
["bitfinex","BTCUSD",1644822833327,0.01297979,42247.0,42246.0,0.91512]
["bitfinex","BTCUSD",1644822833767,0.03,42253.0,42246.0,0.91312]
["bitfinex","BTCUSD",1644822833969,0.03,42253.0,42251.0,0.3451262]
["bitfinex","BTCUSD",1644822834168,0.03,42253.0,42251.0,0.0644559]
["bitfinex","BTCUSD",1644822834365,0.03,42253.0,42251.0,0.1144559]
["bitfinex","BTCUSD",1644822834566,0.031,42253.0,42251.0,0.1144559]
["bitfinex","BTCUSD",1644822834767,0.031,42253.0,42251.0,0.0644559]
["bitfinex","BTCUSD",1644822835169,0.031,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644822835377,0.031,42253.0,42246.0,0.71112]
["bitfinex","BTCUSD",1644822835378,0.30198555,42251.0,42246.0,0.71112]
["bitfinex","BTCUSD",1644822835570,0.30198555,42251.0,42247.0,0.05919742]
["bitfinex","BTCUSD",1644822835571,0.63443155,42250.0,42247.0,0.05919742]
["bitfinex","BTCUSD",1644822835772,0.63443155,42250.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822835970,0.332446,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822836274,1.62759962,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822836470,1.06677358,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822837068,0.42131916,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822838121,0.42131106,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822838517,0.73905463,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822838719,0.65018957,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822838917,1.00247829,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822839118,0.65018957,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822839520,0.95174874,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822839919,0.94974874,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822840322,1.02740654,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822840522,1.02940654,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822840720,0.78913584,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822841121,1.2137803,42249.0,42248.0,0.71009]
["bitfinex","BTCUSD",1644822841380,0.99213768,42249.0,42248.0,0.47064265]
["bitfinex","BTCUSD",1644822841876,0.99013768,42249.0,42248.0,0.47064265]
["bitfinex","BTCUSD",1644822842678,0.99213768,42249.0,42248.0,0.47064265]
["bitfinex","BTCUSD",1644822843187,0.332446,42247.0,42235.0,0.00042597]
["bitfinex","BTCUSD",1644822843382,0.84431126,42246.0,42230.0,0.0592]
["bitfinex","BTCUSD",1644822843581,0.94431126,42246.0,42230.0,0.0592]
["bitfinex","BTCUSD",1644822843779,0.332446,42244.0,42230.0,0.0592]
["bitfinex","BTCUSD",1644822843981,0.332446,42229.0,42225.0,0.00028084]
["bitfinex","BTCUSD",1644822844284,0.332446,42229.0,42224.0,0.35417658]
["bitfinex","BTCUSD",1644822844285,0.40310244,42227.0,42224.0,0.35417658]
["bitfinex","BTCUSD",1644822844480,0.07065644,42227.0,42224.0,0.35445742]
["bitfinex","BTCUSD",1644822844880,0.332446,42226.0,42224.0,0.00028084]
["bitfinex","BTCUSD",1644822845151,0.332446,42226.0,42223.0,0.24532489]
["bitfinex","BTCUSD",1644822845954,0.12065644,42227.0,42223.0,0.24489895]
["bitfinex","BTCUSD",1644822846454,0.30778223,42229.0,42223.0,0.24517979]
["bitfinex","BTCUSD",1644822846655,0.052,42227.0,42223.0,0.24517979]
["bitfinex","BTCUSD",1644822846854,0.332446,42225.0,42223.0,0.00028084]
["bitfinex","BTCUSD",1644822847054,0.08551322,42222.0,42220.0,0.35483992]
["bitfinex","BTCUSD",1644822847254,0.08551322,42222.0,42220.0,0.35455908]
["bitfinex","BTCUSD",1644822847456,0.08551322,42222.0,42220.0,0.35483992]
["bitfinex","BTCUSD",1644822847651,0.08551322,42222.0,42220.0,0.40483992]
["bitfinex","BTCUSD",1644822847855,0.08551322,42222.0,42221.0,0.26884515]
["bitfinex","BTCUSD",1644822848056,0.30778223,42229.0,42221.0,0.26912599]
["bitfinex","BTCUSD",1644822848258,0.332446,42228.0,42221.0,0.26912599]
["bitfinex","BTCUSD",1644822848769,0.001,42222.0,42221.0,0.27012599]
["bitfinex","BTCUSD",1644822848974,0.333446,42222.0,42221.0,0.27012599]
["bitfinex","BTCUSD",1644822849173,0.333446,42222.0,42221.0,0.001]
["bitfinex","BTCUSD",1644822849372,0.001,42222.0,42221.0,0.001]
["bitfinex","BTCUSD",1644822849876,0.13833145,42224.0,42219.0,0.33874639]
["bitfinex","BTCUSD",1644822850075,0.13833145,42224.0,42219.0,0.33846555]
["bitfinex","BTCUSD",1644822850273,0.13833145,42224.0,42220.0,0.24126743]
["bitfinex","BTCUSD",1644822850577,0.13933145,42224.0,42220.0,0.24154827]
["bitfinex","BTCUSD",1644822850776,0.332446,42222.0,42220.0,0.00028084]
["bitfinex","BTCUSD",1644822850975,0.29142401,42221.0,42220.0,0.00042585]
["bitfinex","BTCUSD",1644822851173,0.28982174,42221.0,42220.0,0.00070669]
["bitfinex","BTCUSD",1644822851375,0.67226774,42221.0,42220.0,0.00070669]
["bitfinex","BTCUSD",1644822851582,0.13476087,42221.0,42220.0,0.00070669]
["bitfinex","BTCUSD",1644822851776,0.37829507,42221.0,42220.0,0.00070669]
["bitfinex","BTCUSD",1644822852075,0.37829507,42221.0,42220.0,0.00028084]
["bitfinex","BTCUSD",1644822852286,0.37829507,42221.0,42218.0,0.00042586]
["bitfinex","BTCUSD",1644822852520,0.332446,42220.0,42218.0,0.00042586]
["bitfinex","BTCUSD",1644822852720,0.002,42221.0,42218.0,0.00042586]
["bitfinex","BTCUSD",1644822852721,0.332497,42219.0,42218.0,0.00042586]
["bitfinex","BTCUSD",1644822853120,0.332497,42219.0,42215.0,0.00028084]
["bitfinex","BTCUSD",1644822853326,0.332497,42220.0,42218.0,0.24455912]
["bitfinex","BTCUSD",1644822853522,0.002,42221.0,42220.0,0.22683787]
["bitfinex","BTCUSD",1644822853722,0.334497,42221.0,42220.0,0.22683787]
["bitfinex","BTCUSD",1644822853922,0.332497,42221.0,42220.0,0.22683787]
["bitfinex","BTCUSD",1644822854223,0.382497,42221.0,42220.0,0.22683787]
["bitfinex","BTCUSD",1644822854723,0.384497,42221.0,42219.0,0.00028084]
["bitfinex","BTCUSD",1644822854923,0.384497,42221.0,42218.0,0.0007067]
["bitfinex","BTCUSD",1644822855523,0.052,42221.0,42218.0,0.00028084]
["bitfinex","BTCUSD",1644822855722,0.052,42221.0,42218.0,0.22730294]
["bitfinex","BTCUSD",1644822856025,0.332497,42220.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822856273,0.05,42221.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822856475,0.332497,42220.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822856677,0.05,42221.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822856678,0.001,42221.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822856875,0.332497,42220.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822857075,0.001,42221.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822857677,0.332497,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822858681,0.334497,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822859076,0.002,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822859278,0.002,42219.0,42218.0,0.27758378]
["bitfinex","BTCUSD",1644822859478,0.002,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822859680,0.334497,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822859878,0.382497,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822860520,0.382497,42219.0,42218.0,0.22730294]
["bitfinex","BTCUSD",1644822860719,0.334497,42219.0,42218.0,0.22730294]
["bitfinex","BTCUSD",1644822860922,0.384497,42219.0,42218.0,0.22730294]
["bitfinex","BTCUSD",1644822861818,0.382497,42219.0,42218.0,0.22758378]
["bitfinex","BTCUSD",1644822862022,0.382497,42219.0,42217.0,0.00028084]
["bitfinex","BTCUSD",1644822862219,0.332497,42218.0,42216.0,0.00067655]
["bitfinex","BTCUSD",1644822862419,0.332497,42223.0,42216.0,0.00067655]
["bitfinex","BTCUSD",1644822862619,0.001,42219.0,42216.0,0.00028084]
["bitfinex","BTCUSD",1644822862820,0.332497,42217.0,42215.0,0.40965479]
["bitfinex","BTCUSD",1644822863022,0.332497,42218.0,42216.0,0.21025729]
["bitfinex","BTCUSD",1644822863220,0.332497,42218.0,42216.0,0.21053813]
["bitfinex","BTCUSD",1644822864778,0.384497,42218.0,42216.0,0.21053813]
["bitfinex","BTCUSD",1644822864980,0.332497,42217.0,42216.0,0.21053813]
["bitfinex","BTCUSD",1644822865379,0.332497,42217.0,42216.0,0.26053813]
["bitfinex","BTCUSD",1644822865578,0.002,42218.0,42216.0,0.21053813]
["bitfinex","BTCUSD",1644822865778,0.002,42218.0,42216.0,0.26025729]
["bitfinex","BTCUSD",1644822865979,0.06578243,42224.0,42216.0,0.26053815]
["bitfinex","BTCUSD",1644822866180,0.332497,42223.0,42216.0,0.26053815]
["bitfinex","BTCUSD",1644822866581,0.332497,42223.0,42218.0,0.00040099]
["bitfinex","BTCUSD",1644822866787,0.053,42228.0,42218.0,0.00040099]
["bitfinex","BTCUSD",1644822866788,0.30138984,42242.0,42222.0,1.0]
["bitfinex","BTCUSD",1644822866996,0.04657056,42251.0,42241.0,0.663]
["bitfinex","BTCUSD",1644822866997,0.24894251,42251.0,42241.0,0.663]
["bitfinex","BTCUSD",1644822867186,0.25109206,42254.0,42245.0,0.05]
["bitfinex","BTCUSD",1644822867386,0.1041,42260.0,42257.0,1.0]
["bitfinex","BTCUSD",1644822867647,0.011,42269.0,42260.0,1.0]
["bitfinex","BTCUSD",1644822867837,0.0031,42272.0,42264.0,0.663]
["bitfinex","BTCUSD",1644822867838,0.001,42270.0,42264.0,0.663]
["bitfinex","BTCUSD",1644822868030,0.001,42270.0,42263.0,0.11832346]
["bitfinex","BTCUSD",1644822868031,0.001,42270.0,42269.0,0.663]
["bitfinex","BTCUSD",1644822868254,0.001,42270.0,42269.0,1.048451]
["bitfinex","BTCUSD",1644822868431,0.0002282,42271.0,42270.0,1.332451]
["bitfinex","BTCUSD",1644822868633,0.0002282,42271.0,42270.0,2.098451]
["bitfinex","BTCUSD",1644822868835,0.01,42279.0,42271.0,1.0]
["bitfinex","BTCUSD",1644822869038,0.01,42279.0,42272.0,1.095141]
["bitfinex","BTCUSD",1644822869238,0.01,42279.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822869435,0.05,42276.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822869734,0.01,42279.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822869735,0.30555482,42275.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822869933,0.21599866,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822870335,0.21599866,42273.0,42272.0,0.70769]
["bitfinex","BTCUSD",1644822870336,0.21560242,42273.0,42272.0,0.70769]
["bitfinex","BTCUSD",1644822870739,0.21560242,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822870740,0.26660242,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822870938,0.59818742,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822871137,0.31960242,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822871380,0.26960242,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822871586,0.31960242,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822871786,0.26960242,42273.0,42272.0,0.70869]
["bitfinex","BTCUSD",1644822871981,0.26860242,42273.0,42272.0,0.70769]
["bitfinex","BTCUSD",1644822872784,0.27060242,42273.0,42272.0,0.70769]
["bitfinex","BTCUSD",1644822872983,0.63239228,42273.0,42272.0,0.70769]
["bitfinex","BTCUSD",1644822874091,0.63239228,42273.0,42259.0,0.4724]
["bitfinex","BTCUSD",1644822874092,0.059191,42271.0,42259.0,0.4724]
["bitfinex","BTCUSD",1644822874290,0.118401,42266.0,42256.0,0.00042857]
["bitfinex","BTCUSD",1644822874488,0.053,42265.0,42256.0,0.00042857]
["bitfinex","BTCUSD",1644822874687,0.053,42265.0,42251.0,0.4764]
["bitfinex","BTCUSD",1644822874885,0.38101702,42265.0,42256.0,0.00042853]
["bitfinex","BTCUSD",1644822875128,0.07121886,42260.0,42256.0,0.00042853]
["bitfinex","BTCUSD",1644822875330,0.05,42260.0,42256.0,0.00042853]
["bitfinex","BTCUSD",1644822875528,0.05,42260.0,42257.0,0.332451]
["bitfinex","BTCUSD",1644822875727,0.00042846,42263.0,42256.0,0.00042853]
["bitfinex","BTCUSD",1644822875927,0.32801702,42268.0,42251.0,0.6264]
["bitfinex","BTCUSD",1644822876227,0.2793099,42259.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822876430,0.00042847,42261.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822876431,0.0679459,42261.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822876632,0.30131793,42260.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822876826,0.35131793,42260.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822877225,0.35131793,42260.0,42253.0,0.16837501]
["bitfinex","BTCUSD",1644822877226,0.05,42260.0,42253.0,0.16837501]
["bitfinex","BTCUSD",1644822877425,0.05,42260.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822877426,0.05042848,42260.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822877627,0.00042848,42260.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822878028,0.20410815,42257.0,42256.0,0.00042852]
["bitfinex","BTCUSD",1644822878527,0.08506631,42252.0,42251.0,0.68560031]
["bitfinex","BTCUSD",1644822878775,0.08506631,42252.0,42251.0,0.20920031]
["bitfinex","BTCUSD",1644822879571,0.08506631,42252.0,42251.0,0.05920031]
["bitfinex","BTCUSD",1644822879771,0.08506631,42252.0,42251.0,0.10920031]
["bitfinex","BTCUSD",1644822880171,0.08506631,42252.0,42251.0,0.05920031]
["bitfinex","BTCUSD",1644822880373,0.00036465,42260.0,42251.0,0.10920031]
["bitfinex","BTCUSD",1644822880574,0.05,42257.0,42251.0,0.10920031]
["bitfinex","BTCUSD",1644822880774,0.002,42252.0,42251.0,0.10920031]
["bitfinex","BTCUSD",1644822881073,0.002,42252.0,42251.0,0.05920031]
["bitfinex","BTCUSD",1644822881271,0.002,42252.0,42251.0,0.10920031]
["bitfinex","BTCUSD",1644822881676,0.19992684,42258.0,42253.0,0.004]
["bitfinex","BTCUSD",1644822881677,0.08871327,42254.0,42253.0,0.004]
["bitfinex","BTCUSD",1644822882720,0.09071327,42254.0,42253.0,0.004]
["bitfinex","BTCUSD",1644822883522,0.002,42254.0,42253.0,0.004]
["bitfinex","BTCUSD",1644822883925,0.05,42257.0,42253.0,0.004]
["bitfinex","BTCUSD",1644822884228,0.00036579,42260.0,42253.0,0.06319265]
["bitfinex","BTCUSD",1644822884423,0.0004564,42271.0,42253.0,0.06319265]
["bitfinex","BTCUSD",1644822884723,0.003,42257.0,42253.0,0.06355851]
["bitfinex","BTCUSD",1644822885526,0.003,42257.0,42253.0,0.06319265]
["bitfinex","BTCUSD",1644822885727,0.003,42257.0,42253.0,0.06355932]
["bitfinex","BTCUSD",1644822885925,0.13252809,42258.0,42253.0,0.06355932]
["bitfinex","BTCUSD",1644822886776,0.13452809,42258.0,42253.0,0.06319265]
["bitfinex","BTCUSD",1644822888074,0.13252809,42258.0,42253.0,0.06319265]
["bitfinex","BTCUSD",1644822888674,0.13352809,42258.0,42253.0,0.06419265]
["bitfinex","BTCUSD",1644822888874,0.08352809,42258.0,42253.0,0.06419265]
["bitfinex","BTCUSD",1644822889283,0.08352809,42258.0,42253.0,0.064596]
["bitfinex","BTCUSD",1644822889880,0.00038092,42260.0,42253.0,0.36161532]
["bitfinex","BTCUSD",1644822890126,0.00038092,42260.0,42253.0,0.46161532]
["bitfinex","BTCUSD",1644822890325,0.0474,42268.0,42253.0,0.46121197]
["bitfinex","BTCUSD",1644822890527,0.0004564,42271.0,42255.0,0.332451]
["bitfinex","BTCUSD",1644822890737,0.0004564,42271.0,42257.0,1.0]
["bitfinex","BTCUSD",1644822890738,0.00213924,42271.0,42257.0,1.0]
["bitfinex","BTCUSD",1644822891028,0.56459841,42269.0,42257.0,1.27751491]
["bitfinex","BTCUSD",1644822891229,0.56459841,42269.0,42260.0,0.05917184]
["bitfinex","BTCUSD",1644822892226,0.61459841,42269.0,42260.0,0.05917184]
["bitfinex","BTCUSD",1644822892726,0.61559841,42269.0,42260.0,0.06017184]
["bitfinex","BTCUSD",1644822893526,0.61559841,42269.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822893980,0.61459841,42269.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822894182,0.00042906,42267.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822894802,0.00042906,42267.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822895184,0.40482401,42269.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822895384,0.00042907,42266.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822895883,0.23026571,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822896083,0.23026571,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822896283,0.28026571,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822896684,0.28169478,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822897521,0.28126571,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822897919,0.28140549,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822898117,0.47664755,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822898318,0.47664755,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822898319,0.47564755,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822898519,0.28040549,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822898718,0.28126571,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822898919,0.28169537,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822900022,0.28026571,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822900222,0.28069537,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822900721,0.28269537,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822901270,0.28226571,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822901475,0.28269537,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822902076,0.28069537,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822902270,0.28026571,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822902670,0.28069537,42265.0,42260.0,0.05771512]
["bitfinex","BTCUSD",1644822902973,0.28169537,42265.0,42262.0,0.332451]
["bitfinex","BTCUSD",1644822903174,0.05142966,42265.0,42260.0,0.05871512]
["bitfinex","BTCUSD",1644822903371,0.05142966,42265.0,42261.0,0.29688233]
["bitfinex","BTCUSD",1644822903571,0.001,42265.0,42261.0,0.34688233]
["bitfinex","BTCUSD",1644822903777,0.001,42265.0,42262.0,0.332451]
["bitfinex","BTCUSD",1644822903778,0.00113919,42265.0,42262.0,0.332451]
["bitfinex","BTCUSD",1644822903976,0.00113919,42265.0,42262.0,0.33958568]
["bitfinex","BTCUSD",1644822904177,0.00013919,42265.0,42262.0,0.43958568]
["bitfinex","BTCUSD",1644822904375,0.00013919,42265.0,42264.0,0.332451]
["bitfinex","BTCUSD",1644822904578,0.0004564,42271.0,42266.0,0.332451]
["bitfinex","BTCUSD",1644822904779,0.0004564,42271.0,42268.0,0.332451]
["bitfinex","BTCUSD",1644822905024,0.0004564,42271.0,42267.0,0.05916034]
["bitfinex","BTCUSD",1644822905228,0.0004564,42271.0,42268.0,0.382451]
["bitfinex","BTCUSD",1644822905525,0.0004564,42271.0,42268.0,0.15]
["bitfinex","BTCUSD",1644822906125,0.0004564,42271.0,42269.0,0.3089046]
["bitfinex","BTCUSD",1644822906325,0.0004564,42271.0,42270.0,0.332451]
["bitfinex","BTCUSD",1644822906527,0.00105199,42272.0,42270.0,0.332451]
["bitfinex","BTCUSD",1644822906727,0.00105199,42272.0,42270.0,0.15]
["bitfinex","BTCUSD",1644822906927,0.00105199,42272.0,42271.0,1.042161]
["bitfinex","BTCUSD",1644822907132,0.0009128,42272.0,42271.0,0.75971]
["bitfinex","BTCUSD",1644822907327,0.0009128,42272.0,42271.0,0.85971]
["bitfinex","BTCUSD",1644822908530,0.01,42279.0,42273.0,0.05915393]
["bitfinex","BTCUSD",1644822908782,0.00042901,42274.0,42273.0,0.10915393]
["bitfinex","BTCUSD",1644822908988,0.00042901,42274.0,42273.0,0.81882393]
["bitfinex","BTCUSD",1644822909184,0.00042901,42274.0,42273.0,0.91882393]
["bitfinex","BTCUSD",1644822909584,0.1481332,42276.0,42273.0,0.91882393]
["bitfinex","BTCUSD",1644822909789,0.19827287,42276.0,42273.0,0.91882393]
["bitfinex","BTCUSD",1644822910184,0.14827287,42276.0,42273.0,0.91882393]
["bitfinex","BTCUSD",1644822910384,0.19827287,42276.0,42273.0,0.91882393]
["bitfinex","BTCUSD",1644822910586,0.14827287,42276.0,42273.0,0.91882393]
["bitfinex","BTCUSD",1644822910788,0.1481332,42276.0,42273.0,0.91982393]
["bitfinex","BTCUSD",1644822910985,0.49070191,42276.0,42273.0,0.91982393]
["bitfinex","BTCUSD",1644822911587,0.49070191,42276.0,42273.0,0.76982393]
["bitfinex","BTCUSD",1644822911787,0.23331321,42275.0,42273.0,0.71067]
["bitfinex","BTCUSD",1644822911987,0.07208638,42274.0,42273.0,0.71067]
["bitfinex","BTCUSD",1644822912188,0.07208638,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822912390,0.12208638,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822912826,0.12508638,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822914325,0.12208638,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822914526,0.27021958,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822914724,0.27321958,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822915929,0.2011332,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822916129,0.1981332,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822916379,0.1481332,42274.0,42273.0,0.70967]
["bitfinex","BTCUSD",1644822916585,0.00042958,42276.0,42274.0,1.0962664]
["bitfinex","BTCUSD",1644822916780,0.01,42279.0,42274.0,0.3962664]
["bitfinex","BTCUSD",1644822916981,0.00013967,42276.0,42275.0,0.11830314]
["bitfinex","BTCUSD",1644822917182,0.01,42279.0,42275.0,1.11830314]
["bitfinex","BTCUSD",1644822917382,0.01,42279.0,42277.0,0.332451]
["bitfinex","BTCUSD",1644822917585,0.01,42279.0,42278.0,1.37333]
["bitfinex","BTCUSD",1644822917780,0.01,42279.0,42278.0,1.192041]
["bitfinex","BTCUSD",1644822917982,0.01,42279.0,42278.0,0.85959]
["bitfinex","BTCUSD",1644822918782,0.01,42279.0,42278.0,0.86059]
["bitfinex","BTCUSD",1644822919581,0.01,42279.0,42278.0,1.193041]
["bitfinex","BTCUSD",1644822920029,0.01,42279.0,42278.0,0.85959]
["bitfinex","BTCUSD",1644822920826,0.01,42279.0,42278.0,0.76059]
["bitfinex","BTCUSD",1644822921432,0.01,42279.0,42278.0,1.193041]
["bitfinex","BTCUSD",1644822921627,0.01,42279.0,42278.0,0.86059]
["bitfinex","BTCUSD",1644822922027,0.01,42279.0,42278.0,1.15552389]
["bitfinex","BTCUSD",1644822922428,0.01,42279.0,42278.0,1.48797489]
["bitfinex","BTCUSD",1644822922628,0.01,42279.0,42278.0,1.15552389]
["bitfinex","BTCUSD",1644822922833,0.001,42282.0,42280.0,0.332451]
["bitfinex","BTCUSD",1644822923029,0.001,42282.0,42280.0,0.0872961]
["bitfinex","BTCUSD",1644822923227,0.001,42282.0,42280.0,0.1372961]
["bitfinex","BTCUSD",1644822923882,0.001,42282.0,42281.0,0.70954]
["bitfinex","BTCUSD",1644822924287,0.001,42282.0,42281.0,0.80954]
["bitfinex","BTCUSD",1644822924881,0.002,42282.0,42281.0,0.81054]
["bitfinex","BTCUSD",1644822925285,0.0031446,42284.0,42282.0,1.332451]
["bitfinex","BTCUSD",1644822925490,0.00357659,42284.0,42283.0,0.30357998]
["bitfinex","BTCUSD",1644822925683,0.00357659,42284.0,42283.0,0.35357998]
["bitfinex","BTCUSD",1644822925887,0.012,42289.0,42285.0,1.0]
["bitfinex","BTCUSD",1644822926191,0.027452,42297.0,42285.0,1.0]
["bitfinex","BTCUSD",1644822926192,0.34288847,42297.0,42287.0,1.332451]
["bitfinex","BTCUSD",1644822926487,0.002,42295.0,42288.0,0.08840045]
["bitfinex","BTCUSD",1644822926688,0.002,42295.0,42289.0,0.05913487]
["bitfinex","BTCUSD",1644822927530,0.20015575,42294.0,42289.0,0.05913487]
["bitfinex","BTCUSD",1644822927730,0.25015575,42294.0,42289.0,0.05913487]
["bitfinex","BTCUSD",1644822928831,0.31393027,42290.0,42289.0,0.05913487]
["bitfinex","BTCUSD",1644822929534,0.6118656,42290.0,42289.0,0.05913487]
["bitfinex","BTCUSD",1644822929934,0.08229218,42287.0,42283.0,0.70951]
["bitfinex","BTCUSD",1644822930134,0.06506848,42288.0,42287.0,0.00043198]
["bitfinex","BTCUSD",1644822930736,0.11506848,42288.0,42287.0,0.00043198]
["bitfinex","BTCUSD",1644822931133,0.00591348,42288.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822931377,0.05591348,42288.0,42285.0,0.00043199]
["bitfinex","BTCUSD",1644822932379,0.05591348,42288.0,42283.0,0.85951]
["bitfinex","BTCUSD",1644822932578,0.05591348,42288.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822932778,0.00591348,42288.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822933579,0.05591348,42288.0,42283.0,0.85951]
["bitfinex","BTCUSD",1644822933779,0.05591348,42288.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822934779,0.05591348,42288.0,42283.0,0.85951]
["bitfinex","BTCUSD",1644822935048,0.11506548,42288.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822936039,0.11506548,42288.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822936040,0.28278436,42284.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822936336,0.33278436,42284.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822936536,0.05,42284.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822936740,0.20794582,42289.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822937339,0.20794582,42289.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822937640,0.31426782,42288.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822938138,0.05,42288.0,42284.0,0.000432]
["bitfinex","BTCUSD",1644822938339,0.05,42288.0,42283.0,0.85951]
["bitfinex","BTCUSD",1644822938542,0.05,42288.0,42284.0,0.00040202]
["bitfinex","BTCUSD",1644822939373,0.34637238,42287.0,42284.0,0.00040202]
["bitfinex","BTCUSD",1644822939573,0.05,42288.0,42284.0,0.00040202]
["bitfinex","BTCUSD",1644822939972,0.05,42288.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822940873,0.29800398,42286.0,42283.0,0.75987215]
["bitfinex","BTCUSD",1644822941079,0.34800398,42286.0,42283.0,0.75987215]
["bitfinex","BTCUSD",1644822941475,0.05,42286.0,42283.0,0.75987215]
["bitfinex","BTCUSD",1644822941675,0.05,42288.0,42283.0,0.75987215]
["bitfinex","BTCUSD",1644822941876,0.05,42288.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822942075,0.05,42288.0,42283.0,0.75987215]
["bitfinex","BTCUSD",1644822942726,0.26444678,42285.0,42283.0,0.75987215]
["bitfinex","BTCUSD",1644822943127,0.31444678,42285.0,42283.0,0.75951]
["bitfinex","BTCUSD",1644822943929,0.31444678,42285.0,42283.0,0.74451]
["bitfinex","BTCUSD",1644822946286,0.31444678,42285.0,42283.0,0.70951]
["bitfinex","BTCUSD",1644822946483,0.0474,42284.0,42283.0,0.70951]
["bitfinex","BTCUSD",1644822949282,0.03916127,42284.0,42283.0,0.70951]
["bitfinex","BTCUSD",1644822950235,0.08916127,42284.0,42283.0,0.70951]
["bitfinex","BTCUSD",1644822950443,0.09026127,42284.0,42283.0,0.70731]
["bitfinex","BTCUSD",1644822950636,0.14026127,42284.0,42283.0,0.70731]
["bitfinex","BTCUSD",1644822950834,0.19026127,42284.0,42283.0,0.70731]
["bitfinex","BTCUSD",1644822951237,0.78216127,42284.0,42283.0,0.70731]
["bitfinex","BTCUSD",1644822951446,0.88216127,42284.0,42283.0,0.70731]
["bitfinex","BTCUSD",1644822951639,1.20404699,42284.0,42283.0,0.70731]
["bitfinex","BTCUSD",1644822951935,0.23080085,42283.0,42281.0,0.00037073]
["bitfinex","BTCUSD",1644822952137,0.0474,42282.0,42281.0,0.00037073]
["bitfinex","BTCUSD",1644822952634,0.38693899,42282.0,42281.0,0.00037073]
["bitfinex","BTCUSD",1644822952835,0.58893899,42282.0,42274.0,0.2962664]
["bitfinex","BTCUSD",1644822953036,0.05,42276.0,42274.0,0.2962664]
["bitfinex","BTCUSD",1644822953239,0.05,42276.0,42260.0,0.6]
["bitfinex","BTCUSD",1644822953240,1.0,42274.0,42260.0,0.5]
["bitfinex","BTCUSD",1644822953436,0.05,42266.0,42260.0,0.5]
["bitfinex","BTCUSD",1644822953892,0.2172694,42262.0,42260.0,0.5]
["bitfinex","BTCUSD",1644822954094,0.0474,42261.0,42260.0,0.5]
["bitfinex","BTCUSD",1644822954290,0.0474,42261.0,42255.0,0.04]
["bitfinex","BTCUSD",1644822954490,0.3172694,42262.0,42255.0,0.54]
["bitfinex","BTCUSD",1644822954491,0.08823557,42257.0,42255.0,0.54]
["bitfinex","BTCUSD",1644822954692,0.053,42261.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822954890,0.053,42260.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822955492,0.043,42260.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822956994,0.001,42260.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822958154,0.29515769,42269.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822958955,0.001,42269.0,42262.0,0.00042405]
["bitfinex","BTCUSD",1644822959956,0.001,42269.0,42259.0,0.17747114]
["bitfinex","BTCUSD",1644822960155,0.001,42269.0,42263.0,0.00042404]
["bitfinex","BTCUSD",1644822960957,0.003,42269.0,42263.0,0.00042404]
["bitfinex","BTCUSD",1644822961388,0.003,42269.0,42264.0,0.00040276]
["bitfinex","BTCUSD",1644822961587,0.19951352,42265.0,42264.0,0.00040276]
["bitfinex","BTCUSD",1644822961992,0.19911589,42265.0,42264.0,0.00040276]
["bitfinex","BTCUSD",1644822962188,0.28606335,42270.0,42264.0,0.00040276]
["bitfinex","BTCUSD",1644822962389,0.28606335,42270.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822962587,0.06831459,42264.0,42259.0,0.17647114]
["bitfinex","BTCUSD",1644822963787,0.06831459,42264.0,42259.0,0.17687393]
["bitfinex","BTCUSD",1644822963991,0.06831459,42264.0,42259.0,0.16873706]
["bitfinex","BTCUSD",1644822964790,0.06831459,42264.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822965028,0.06831459,42264.0,42259.0,0.16862854]
["bitfinex","BTCUSD",1644822965029,0.07031459,42264.0,42259.0,0.16862854]
["bitfinex","BTCUSD",1644822966131,0.06831459,42264.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822966331,0.06831459,42264.0,42259.0,0.16862854]
["bitfinex","BTCUSD",1644822966932,0.07031459,42264.0,42259.0,0.16862854]
["bitfinex","BTCUSD",1644822967331,0.07031459,42264.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822967532,0.07031459,42264.0,42259.0,0.16862854]
["bitfinex","BTCUSD",1644822968636,0.07031459,42264.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822968883,0.11831459,42264.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822969283,0.06831459,42264.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822969482,0.29959662,42261.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822969883,0.22847756,42260.0,42259.0,0.16876542]
["bitfinex","BTCUSD",1644822970088,0.33147756,42260.0,42259.0,0.16876542]
["bitfinex","BTCUSD",1644822970489,0.55937898,42260.0,42259.0,0.16876542]
["bitfinex","BTCUSD",1644822970684,0.28090142,42260.0,42259.0,0.16876542]
["bitfinex","BTCUSD",1644822970884,0.28290142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822971682,0.52385598,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822971883,0.57385598,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822972085,0.57185598,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822972535,0.28090142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822972936,0.28290142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822974134,0.28090142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822975043,0.33290142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822975238,0.37990142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822976138,0.37790142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822976994,0.37890142,42260.0,42259.0,0.16833427]
["bitfinex","BTCUSD",1644822977600,0.75,42259.0,42257.0,0.00043117]
["bitfinex","BTCUSD",1644822977794,0.959206,42259.0,42257.0,0.00043117]
["bitfinex","BTCUSD",1644822977995,0.859206,42259.0,42257.0,0.00043117]
["bitfinex","BTCUSD",1644822978196,0.109206,42259.0,42255.0,0.04]
["bitfinex","BTCUSD",1644822978396,0.156606,42259.0,42255.0,0.04]
["bitfinex","BTCUSD",1644822978598,0.2201696,42256.0,42255.0,0.04]
["bitfinex","BTCUSD",1644822978799,0.2701696,42256.0,42255.0,0.04]
["bitfinex","BTCUSD",1644822980148,0.2701696,42256.0,42240.0,0.31992004]
["bitfinex","BTCUSD",1644822980149,0.75,42254.0,42240.0,0.31992004]
["bitfinex","BTCUSD",1644822980349,0.0974,42253.0,42240.0,0.31992004]
["bitfinex","BTCUSD",1644822980540,0.0974,42253.0,42236.0,0.31992004]
["bitfinex","BTCUSD",1644822980741,0.1474,42253.0,42236.0,0.31992004]
["bitfinex","BTCUSD",1644822980942,0.20392136,42246.0,42236.0,0.31992004]
["bitfinex","BTCUSD",1644822981245,0.24905874,42242.0,42236.0,0.31992004]
["bitfinex","BTCUSD",1644822981443,0.29905874,42242.0,42236.0,0.31992004]
["bitfinex","BTCUSD",1644822981643,0.05,42242.0,42236.0,0.31992004]
["bitfinex","BTCUSD",1644822981941,0.0974,42243.0,42239.0,0.00042837]
["bitfinex","BTCUSD",1644822982145,0.0474,42243.0,42239.0,0.00042837]
["bitfinex","BTCUSD",1644822982345,0.1,42250.0,42239.0,0.00042837]
["bitfinex","BTCUSD",1644822982347,0.059212,42255.0,42239.0,0.00042837]
["bitfinex","BTCUSD",1644822982553,0.05,42256.0,42242.0,0.379851]
["bitfinex","BTCUSD",1644822982751,0.1998,42265.0,42243.0,0.36992004]
["bitfinex","BTCUSD",1644822982944,0.001,42255.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644822983150,0.001,42255.0,42247.0,0.00042832]
["bitfinex","BTCUSD",1644822983344,0.001,42255.0,42247.0,2.41499053]
["bitfinex","BTCUSD",1644822983543,0.07971336,42250.0,42247.0,2.41499053]
["bitfinex","BTCUSD",1644822983805,0.07971336,42250.0,42247.0,0.00042832]
["bitfinex","BTCUSD",1644822984005,0.07971336,42250.0,42244.0,0.36732004]
["bitfinex","BTCUSD",1644822984206,0.07971336,42250.0,42246.0,0.00040491]
["bitfinex","BTCUSD",1644822984406,0.07939305,42250.0,42246.0,0.00040491]
["bitfinex","BTCUSD",1644822985106,0.07557705,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822985707,0.12557705,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822986107,0.05,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822986910,0.052,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822987110,0.12510049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822988233,0.12310049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822988836,0.17310049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822989034,0.17310049,42251.0,42250.0,0.1597861]
["bitfinex","BTCUSD",1644822989035,0.17410049,42251.0,42250.0,0.1597861]
["bitfinex","BTCUSD",1644822990133,0.17410049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822990334,0.17310049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822990934,0.17510049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822991786,0.12510049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822992188,0.12310049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822992987,0.12410049,42251.0,42250.0,0.1587861]
["bitfinex","BTCUSD",1644822994288,1.0,42250.0,42248.0,0.00042803]
["bitfinex","BTCUSD",1644822994688,0.1,42250.0,42248.0,0.00042803]
["bitfinex","BTCUSD",1644822994890,0.19419716,42249.0,42241.0,0.01]
["bitfinex","BTCUSD",1644822995151,0.55718116,42248.0,42247.0,0.00042804]
["bitfinex","BTCUSD",1644822995951,0.26409889,42248.0,42247.0,0.00042804]
["bitfinex","BTCUSD",1644822996152,0.26409889,42248.0,42241.0,0.01]
["bitfinex","BTCUSD",1644822996350,0.26409889,42248.0,42245.0,0.00042805]
["bitfinex","BTCUSD",1644822996948,0.58154224,42248.0,42245.0,0.00042805]
["bitfinex","BTCUSD",1644822997150,0.58354224,42248.0,42245.0,0.00042805]
["bitfinex","BTCUSD",1644822997351,0.58354224,42248.0,42241.0,0.01]
["bitfinex","BTCUSD",1644822997552,0.059223,42247.0,42244.0,0.00040174]
["bitfinex","BTCUSD",1644822998551,0.059223,42247.0,42241.0,0.01]
["bitfinex","BTCUSD",1644822998782,0.059223,42247.0,42243.0,0.00040174]
["bitfinex","BTCUSD",1644822998984,0.060223,42247.0,42243.0,0.00040174]
["bitfinex","BTCUSD",1644822999785,0.110223,42247.0,42241.0,0.01]
["bitfinex","BTCUSD",1644822999986,0.10218175,42247.0,42243.0,0.00026492]
["bitfinex","BTCUSD",1644823000988,0.10418175,42247.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823001187,0.05418175,42247.0,42243.0,0.00025225]
["bitfinex","BTCUSD",1644823001386,0.05,42246.0,42243.0,0.00025225]
["bitfinex","BTCUSD",1644823002185,0.05,42246.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823002386,0.05,42246.0,42242.0,0.00025225]
["bitfinex","BTCUSD",1644823003137,0.052,42246.0,42242.0,0.00025225]
["bitfinex","BTCUSD",1644823003436,0.052,42246.0,42242.0,0.00038874]
["bitfinex","BTCUSD",1644823004237,0.05,42245.0,42242.0,0.00038874]
["bitfinex","BTCUSD",1644823004438,0.06874719,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823004642,0.05,42245.0,42241.0,0.01041069]
["bitfinex","BTCUSD",1644823004845,0.5548,42258.0,42241.0,0.01041069]
["bitfinex","BTCUSD",1644823004846,0.1,42257.0,42241.0,0.01041069]
["bitfinex","BTCUSD",1644823005039,0.001,42245.0,42242.0,0.001]
["bitfinex","BTCUSD",1644823006297,0.22996321,42251.0,42241.0,0.01041069]
["bitfinex","BTCUSD",1644823006894,0.23096321,42251.0,42241.0,0.011]
["bitfinex","BTCUSD",1644823007093,0.23096321,42251.0,42244.0,0.00041068]
["bitfinex","BTCUSD",1644823007294,0.66490282,42251.0,42244.0,0.00041068]
["bitfinex","BTCUSD",1644823007493,0.33096321,42251.0,42244.0,0.00041068]
["bitfinex","BTCUSD",1644823008195,0.07435189,42246.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823008396,0.32996321,42251.0,42245.0,0.00038809]
["bitfinex","BTCUSD",1644823008993,0.33196321,42251.0,42245.0,0.00038809]
["bitfinex","BTCUSD",1644823009395,0.06493939,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823011033,0.06693939,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823011633,0.23676164,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823011937,0.28676164,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823012132,0.05,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823012331,0.11493939,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823012531,0.35074842,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823012731,0.40074842,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644823014986,0.40074842,42243.0,42241.0,0.011]
["bitfinex","BTCUSD",1644823014987,0.40174842,42243.0,42241.0,0.011]
["bitfinex","BTCUSD",1644823015386,0.40174842,42243.0,42241.0,0.01089556]
["bitfinex","BTCUSD",1644823015786,0.35174842,42243.0,42241.0,0.01089556]
["bitfinex","BTCUSD",1644823016290,0.40997942,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823016690,0.35074842,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823017088,0.35174842,42243.0,42241.0,0.01089556]
["bitfinex","BTCUSD",1644823017292,0.40174842,42243.0,42241.0,0.01089556]
["bitfinex","BTCUSD",1644823017539,0.30174842,42243.0,42241.0,0.01089556]
["bitfinex","BTCUSD",1644823018342,0.30074842,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823018843,0.40074842,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823019049,0.40274842,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823020344,0.40074842,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823020945,0.40274842,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823021384,0.102,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823021689,0.002,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823022288,0.002,42243.0,42242.0,0.332451]
["bitfinex","BTCUSD",1644823022489,0.002,42243.0,42242.0,0.379851]
["bitfinex","BTCUSD",1644823022686,0.22578563,42257.0,42243.0,0.354]
["bitfinex","BTCUSD",1644823022885,0.22578563,42257.0,42244.0,0.36119046]
["bitfinex","BTCUSD",1644823023085,0.08954093,42252.0,42244.0,0.43817047]
["bitfinex","BTCUSD",1644823023287,0.08954093,42252.0,42244.0,0.36119046]
["bitfinex","BTCUSD",1644823023488,0.08954093,42252.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644823023885,0.08954093,42252.0,42246.0,0.0003663]
["bitfinex","BTCUSD",1644823024884,0.08954093,42252.0,42243.0,0.504]
["bitfinex","BTCUSD",1644823025141,0.08954093,42252.0,42247.0,0.0003663]
["bitfinex","BTCUSD",1644823025142,0.09154093,42252.0,42247.0,0.0003663]
["bitfinex","BTCUSD",1644823025441,0.19154093,42252.0,42247.0,0.0003663]
["bitfinex","BTCUSD",1644823026241,0.18954093,42252.0,42243.0,0.504]
["bitfinex","BTCUSD",1644823026442,0.18954093,42252.0,42247.0,0.0003663]
["bitfinex","BTCUSD",1644823026846,0.05,42252.0,42247.0,0.0003663]
["bitfinex","BTCUSD",1644823027042,0.001,42252.0,42247.0,0.0003663]
["bitfinex","BTCUSD",1644823027343,0.00091217,42252.0,42243.0,0.504]
["bitfinex","BTCUSD",1644823027646,0.00091217,42252.0,42247.0,0.0003679]
["bitfinex","BTCUSD",1644823027845,0.00091217,42252.0,42250.0,0.08313194]
["bitfinex","BTCUSD",1644823028144,0.00091217,42252.0,42251.0,0.0474]
["bitfinex","BTCUSD",1644823028798,0.00091217,42252.0,42251.0,0.33148531]
["bitfinex","BTCUSD",1644823028999,0.001,42252.0,42251.0,0.0984]
["bitfinex","BTCUSD",1644823029202,0.05,42264.0,42251.0,0.61285046]
["bitfinex","BTCUSD",1644823029415,0.118384,42276.0,42263.0,0.05]
["bitfinex","BTCUSD",1644823029416,0.12101679,42276.0,42263.0,0.05]
["bitfinex","BTCUSD",1644823029599,0.5,42275.0,42265.0,0.332451]
["bitfinex","BTCUSD",1644823029799,0.5,42275.0,42266.0,0.0474]
["bitfinex","BTCUSD",1644823029998,0.21505376,42275.0,42266.0,0.0474]
["bitfinex","BTCUSD",1644823031200,0.18300737,42272.0,42268.0,0.00036647]
["bitfinex","BTCUSD",1644823031909,0.05,42272.0,42268.0,0.00036647]
["bitfinex","BTCUSD",1644823032099,0.05,42272.0,42264.0,0.5]
["bitfinex","BTCUSD",1644823032301,0.26505376,42275.0,42268.0,0.00036647]
["bitfinex","BTCUSD",1644823032739,0.31505376,42275.0,42268.0,0.00036647]
["bitfinex","BTCUSD",1644823032936,0.56530129,42275.0,42268.0,0.00036647]
["bitfinex","BTCUSD",1644823033136,0.31505376,42275.0,42268.0,0.00036647]
["bitfinex","BTCUSD",1644823033337,0.31505376,42275.0,42266.0,0.08412419]
["bitfinex","BTCUSD",1644823033537,0.31505376,42275.0,42269.0,0.00036646]
["bitfinex","BTCUSD",1644823033736,0.26505376,42275.0,42269.0,0.00036646]
["bitfinex","BTCUSD",1644823034541,0.26505376,42275.0,42263.0,0.81838521]
["bitfinex","BTCUSD",1644823034737,0.26505376,42275.0,42270.0,0.00036662]
["bitfinex","BTCUSD",1644823035738,0.26505376,42275.0,42264.0,0.08728973]
["bitfinex","BTCUSD",1644823035939,0.26586271,42268.0,42264.0,0.08728973]
["bitfinex","BTCUSD",1644823036140,0.26586271,42268.0,42263.0,0.5]
["bitfinex","BTCUSD",1644823036384,0.31586271,42268.0,42263.0,0.5]
["bitfinex","BTCUSD",1644823036987,0.21505376,42275.0,42263.0,0.5]
["bitfinex","BTCUSD",1644823037191,0.21505376,42275.0,42263.0,0.50036665]
["bitfinex","BTCUSD",1644823037192,0.0872327,42268.0,42263.0,0.50036665]
["bitfinex","BTCUSD",1644823037386,0.26505376,42275.0,42263.0,0.50036665]
["bitfinex","BTCUSD",1644823037589,0.05,42268.0,42263.0,0.78729877]
["bitfinex","BTCUSD",1644823037787,0.26505376,42275.0,42263.0,0.78729877]
["bitfinex","BTCUSD",1644823037987,0.25350138,42272.0,42263.0,0.78729877]
["bitfinex","BTCUSD",1644823038189,0.25350138,42272.0,42263.0,0.78693212]
["bitfinex","BTCUSD",1644823038390,0.05,42272.0,42267.0,0.0003669]
["bitfinex","BTCUSD",1644823038790,0.07868126,42272.0,42267.0,0.0003669]
["bitfinex","BTCUSD",1644823039289,0.12868126,42272.0,42263.0,0.78693212]
["bitfinex","BTCUSD",1644823039489,0.31591509,42271.0,42267.0,0.0003669]
["bitfinex","BTCUSD",1644823039696,0.12868126,42272.0,42267.0,0.0003669]
["bitfinex","BTCUSD",1644823039892,0.217181,42268.0,42267.0,0.0003669]
["bitfinex","BTCUSD",1644823040135,0.267181,42268.0,42267.0,0.0003669]
["bitfinex","BTCUSD",1644823040535,0.267181,42268.0,42263.0,0.5]
["bitfinex","BTCUSD",1644823040734,0.217181,42268.0,42265.0,0.00036691]
["bitfinex","BTCUSD",1644823041634,0.267181,42268.0,42265.0,0.00036691]
["bitfinex","BTCUSD",1644823041836,0.267181,42268.0,42260.0,0.5]
["bitfinex","BTCUSD",1644823042134,0.06857311,42265.0,42264.0,0.00036662]
["bitfinex","BTCUSD",1644823042935,0.06857311,42265.0,42260.0,0.5]
["bitfinex","BTCUSD",1644823043136,0.06857311,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1644823044383,0.06857311,42265.0,42262.0,0.00036663]
["bitfinex","BTCUSD",1644823045484,0.06857311,42265.0,42261.0,0.50036664]
["bitfinex","BTCUSD",1644823045887,0.25760301,42264.0,42261.0,0.50036664]
["bitfinex","BTCUSD",1644823046084,0.30760301,42264.0,42261.0,0.50036664]
["bitfinex","BTCUSD",1644823046483,0.30760301,42264.0,42261.0,0.5]
["bitfinex","BTCUSD",1644823046684,0.30760301,42264.0,42262.0,0.001]
["bitfinex","BTCUSD",1644823047083,0.05,42264.0,42262.0,0.001]
["bitfinex","BTCUSD",1644823047285,0.11857311,42265.0,42262.0,0.001]
["bitfinex","BTCUSD",1644823047536,0.06857311,42265.0,42262.0,0.001]
["bitfinex","BTCUSD",1644823047941,0.25075315,42264.0,42261.0,0.00036667]
["bitfinex","BTCUSD",1644823048136,0.06857311,42265.0,42261.0,0.00036667]
["bitfinex","BTCUSD",1644823048936,0.06857311,42265.0,42259.0,0.5779]
["bitfinex","BTCUSD",1644823049135,0.06857311,42265.0,42261.0,0.00036667]
["bitfinex","BTCUSD",1644823050237,0.06857311,42265.0,42259.0,0.5779]
["bitfinex","BTCUSD",1644823050436,0.06857311,42265.0,42261.0,0.00036667]
["bitfinex","BTCUSD",1644823051301,0.0474,42264.0,42261.0,0.00036667]
["bitfinex","BTCUSD",1644823052297,0.0474,42264.0,42261.0,0.00026946]
["bitfinex","BTCUSD",1644823052498,0.0474,42264.0,42250.0,0.31379046]
["bitfinex","BTCUSD",1644823052704,0.24540228,42258.0,42250.0,0.31379046]
["bitfinex","BTCUSD",1644823052899,0.06572729,42253.0,42250.0,0.31379046]
["bitfinex","BTCUSD",1644823053097,0.06572729,42253.0,42247.0,1.03728086]
["bitfinex","BTCUSD",1644823053697,0.06572729,42253.0,42247.0,1.037]
["bitfinex","BTCUSD",1644823053896,0.33106861,42252.0,42248.0,0.00036682]
["bitfinex","BTCUSD",1644823054299,0.38106861,42252.0,42248.0,0.00036682]
["bitfinex","BTCUSD",1644823054799,0.06572729,42253.0,42248.0,0.00036682]
["bitfinex","BTCUSD",1644823055036,0.002,42252.0,42247.0,1.037]
["bitfinex","BTCUSD",1644823055241,0.002,42252.0,42248.0,0.00036682]
["bitfinex","BTCUSD",1644823055639,0.33340995,42249.0,42248.0,0.00036682]
["bitfinex","BTCUSD",1644823056044,0.43340995,42249.0,42248.0,0.00036682]
["bitfinex","BTCUSD",1644823056241,0.43340995,42249.0,42244.0,0.00028086]
["bitfinex","BTCUSD",1644823056440,0.43340995,42249.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823056640,0.64518693,42249.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823057040,0.64818693,42249.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823057441,0.07476724,42245.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823057640,0.07476724,42245.0,42244.0,0.00042711]
["bitfinex","BTCUSD",1644823057845,0.07476724,42245.0,42244.0,0.00070797]
["bitfinex","BTCUSD",1644823058643,0.07476724,42245.0,42244.0,0.00028086]
["bitfinex","BTCUSD",1644823058896,0.12476724,42245.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823059096,0.12676724,42245.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823059297,0.052,42245.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823059696,0.002,42245.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823060096,0.59518693,42249.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823060295,0.67434425,42249.0,42245.0,0.004]
["bitfinex","BTCUSD",1644823061198,0.052,42249.0,42245.0,0.00442719]
["bitfinex","BTCUSD",1644823061597,0.002,42249.0,42245.0,0.00442719]
["bitfinex","BTCUSD",1644823062199,0.002,42249.0,42245.0,0.004]
["bitfinex","BTCUSD",1644823062399,0.24963918,42250.0,42245.0,0.00442719]
["bitfinex","BTCUSD",1644823062650,0.068972,42248.0,42245.0,0.00442719]
["bitfinex","BTCUSD",1644823063453,0.068972,42248.0,42245.0,0.004]
["bitfinex","BTCUSD",1644823063854,0.068972,42248.0,42245.0,0.00428086]
["bitfinex","BTCUSD",1644823064656,0.25163918,42250.0,42245.0,0.00428086]
["bitfinex","BTCUSD",1644823064857,0.25163918,42250.0,42245.0,0.004]
["bitfinex","BTCUSD",1644823065056,0.25163918,42250.0,42245.0,0.00428086]
["bitfinex","BTCUSD",1644823065459,0.002,42248.0,42245.0,0.00428086]
["bitfinex","BTCUSD",1644823065661,0.002,42248.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823066386,0.24963918,42250.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823067089,0.25263918,42250.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823067288,0.25263918,42250.0,42246.0,0.50042718]
["bitfinex","BTCUSD",1644823068190,0.25263918,42250.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823068390,0.24963918,42250.0,42246.0,0.50042718]
["bitfinex","BTCUSD",1644823068788,0.24963918,42250.0,42246.0,0.58761961]
["bitfinex","BTCUSD",1644823069188,0.25263918,42250.0,42246.0,0.58761961]
["bitfinex","BTCUSD",1644823069388,0.25263918,42250.0,42246.0,0.58719243]
["bitfinex","BTCUSD",1644823069588,0.25263918,42250.0,42246.0,0.58761961]
["bitfinex","BTCUSD",1644823070443,0.24963918,42250.0,42246.0,0.58761961]
["bitfinex","BTCUSD",1644823070745,0.53039939,42250.0,42246.0,0.50042718]
["bitfinex","BTCUSD",1644823070942,0.24963918,42250.0,42246.0,0.50042718]
["bitfinex","BTCUSD",1644823071147,0.25263918,42250.0,42246.0,0.50042718]
["bitfinex","BTCUSD",1644823071746,0.25263918,42250.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823071944,0.25263918,42250.0,42246.0,0.50039746]
["bitfinex","BTCUSD",1644823072345,0.003,42250.0,42246.0,0.50039746]
["bitfinex","BTCUSD",1644823072746,0.003,42250.0,42246.0,1.00039746]
["bitfinex","BTCUSD",1644823072945,0.003,42250.0,42246.0,1.0]
["bitfinex","BTCUSD",1644823073146,0.003,42250.0,42246.0,0.50039746]
["bitfinex","BTCUSD",1644823074193,0.003,42250.0,42246.0,1.0]
["bitfinex","BTCUSD",1644823074194,0.08715027,42250.0,42246.0,1.0]
["bitfinex","BTCUSD",1644823074392,0.28681777,42249.0,42246.0,1.00039746]
["bitfinex","BTCUSD",1644823075192,0.28981777,42249.0,42246.0,0.50039746]
["bitfinex","BTCUSD",1644823075394,0.003,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823075593,0.28567386,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823075792,0.003,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823075995,0.28449892,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823076193,0.29763967,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823076395,0.28963967,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823077191,0.29163967,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823078139,0.002,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823078439,0.29115609,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823079241,0.29315609,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823079440,0.002,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823080242,0.28429624,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823080441,0.28229624,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823080641,0.30257427,42250.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823080845,0.28568451,42249.0,42246.0,0.5]
["bitfinex","BTCUSD",1644823081800,0.05,42247.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823082001,0.0474,42246.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823082201,0.22708753,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823082499,0.50208429,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823083301,0.50408429,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823083704,0.83366484,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823084503,0.55657731,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823084702,0.55457731,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823084900,0.22499676,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823085148,0.51457838,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823085352,0.73996707,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823085551,0.002,42244.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823086252,0.33499831,42255.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823086449,0.24405556,42250.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823086649,0.29405556,42250.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823086851,0.40326656,42250.0,42246.0,0.08915225]
["bitfinex","BTCUSD",1644823087050,0.40326656,42250.0,42243.0,0.00428086]
["bitfinex","BTCUSD",1644823087250,0.35326656,42250.0,42243.0,0.28258597]
["bitfinex","BTCUSD",1644823087450,0.24405556,42250.0,42243.0,0.28258597]
["bitfinex","BTCUSD",1644823087655,0.24405556,42250.0,42243.0,0.2827072]
["bitfinex","BTCUSD",1644823088450,0.24405556,42250.0,42247.0,0.06385784]
["bitfinex","BTCUSD",1644823088891,0.24405556,42250.0,42243.0,0.2827072]
["bitfinex","BTCUSD",1644823089290,0.34405556,42250.0,42243.0,0.2827072]
["bitfinex","BTCUSD",1644823089492,0.34405556,42250.0,42243.0,0.00440209]
["bitfinex","BTCUSD",1644823089689,0.29405556,42250.0,42243.0,0.27858191]
["bitfinex","BTCUSD",1644823089891,0.05,42250.0,42243.0,0.28366096]
["bitfinex","BTCUSD",1644823090091,0.05,42253.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644823090296,0.00148947,42258.0,42245.0,0.332451]
["bitfinex","BTCUSD",1644823090499,0.00148947,42258.0,42246.0,0.35781806]
["bitfinex","BTCUSD",1644823090894,0.00148947,42258.0,42246.0,0.74434291]
["bitfinex","BTCUSD",1644823091092,0.32421857,42260.0,42254.0,0.06506535]
["bitfinex","BTCUSD",1644823091294,0.32421857,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1644823091295,0.32570852,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1644823092293,0.32421857,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1644823093139,0.37421857,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1644823093341,0.42421857,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1644823093840,0.37421857,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1644823094243,0.37421857,42260.0,42254.0,0.08992625]
["bitfinex","BTCUSD",1644823096143,0.37421857,42260.0,42249.0,0.3737601]
["bitfinex","BTCUSD",1644823096398,0.21690009,42256.0,42249.0,0.3737601]
["bitfinex","BTCUSD",1644823096603,0.26690009,42256.0,42249.0,0.1]
["bitfinex","BTCUSD",1644823097202,0.07957683,42251.0,42246.0,0.0474]
["bitfinex","BTCUSD",1644823097398,0.059202,42255.0,42246.0,0.0474]
["bitfinex","BTCUSD",1644823097601,0.109202,42255.0,42243.0,0.71170212]
["bitfinex","BTCUSD",1644823097798,0.30010862,42247.0,42244.0,0.1]
["bitfinex","BTCUSD",1644823098198,0.25535692,42245.0,42244.0,0.1]
["bitfinex","BTCUSD",1644823098801,0.30535692,42245.0,42243.0,0.00440211]
["bitfinex","BTCUSD",1644823099299,0.07885261,42244.0,42243.0,0.00440211]
["bitfinex","BTCUSD",1644823099498,0.30535692,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823100145,0.38400655,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823100349,0.21123876,42249.0,42245.0,0.5]
["bitfinex","BTCUSD",1644823100544,0.21123876,42249.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823100944,0.07181964,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823101344,0.53402679,42249.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823101545,0.32278803,42249.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823101749,0.059212,42248.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823102546,0.49458105,42249.0,42244.0,0.24665285]
["bitfinex","BTCUSD",1644823103147,0.49458105,42249.0,42244.0,0.15813241]
["bitfinex","BTCUSD",1644823104310,0.49458105,42249.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823104506,0.1813531,42247.0,42244.0,0.15813241]
["bitfinex","BTCUSD",1644823104704,0.2313531,42247.0,42244.0,0.15813241]
["bitfinex","BTCUSD",1644823104904,0.2813531,42247.0,42244.0,0.15813241]
["bitfinex","BTCUSD",1644823105305,0.2833531,42247.0,42244.0,0.15813241]
["bitfinex","BTCUSD",1644823105507,0.2833531,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823106911,0.3425721,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823107108,0.3405721,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823107312,0.3425721,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823108839,0.2925721,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823110445,0.2905721,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823110845,0.109219,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823111045,0.059219,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823111315,0.061219,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823111511,0.06052387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823112510,0.05852387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823113311,0.06052387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823114511,0.05852387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823115345,0.06052387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823116547,0.05852387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823117350,0.06052387,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823118822,0.002,42247.0,42244.0,0.16851056]
["bitfinex","BTCUSD",1644823119220,0.002,42247.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823120024,0.002,42247.0,42244.0,0.16851056]
["bitfinex","BTCUSD",1644823120224,0.002,42247.0,42246.0,0.08363126]
["bitfinex","BTCUSD",1644823120523,0.05,42251.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823121323,0.052,42251.0,42245.0,0.00042718]
["bitfinex","BTCUSD",1644823122326,0.052,42251.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823122327,0.20775757,42246.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823122560,0.0531,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823122755,0.1031,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823123155,0.60526099,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823123354,0.70726099,42245.0,42244.0,0.15770522]
["bitfinex","BTCUSD",1644823124355,0.70726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823124560,0.70526099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823124858,0.60526099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823125064,0.73709318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823125264,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823125460,0.9202152,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823125861,1.05204739,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823126502,1.05004739,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823127400,1.05204739,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823129802,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823130356,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823130548,0.60526099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823131351,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823131749,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823131948,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823132148,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823132348,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823132548,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823132750,0.60526099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823132952,0.73709318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823133151,0.60526099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823133349,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823133549,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823133804,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823134006,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823134207,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823134403,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823134604,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823134805,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823135005,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823135304,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823135510,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823136008,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823136207,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823136408,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823136609,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823136812,0.60726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823137011,0.73709318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823137210,0.73909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823137411,0.70726099,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823138250,0.83909318,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823138450,0.64249391,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823138648,0.54249391,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823138848,0.41066172,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823139247,0.41266172,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823139447,0.6934422,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823139648,0.88341324,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823140254,1.0150182,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823140555,0.82304716,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823141415,0.82504716,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823141706,0.64426668,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823142104,0.51266172,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823142404,0.83947379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823142605,0.83747379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823143208,1.33747379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823143404,1.33947379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823144605,1.33747379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823145254,1.33947379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823146553,1.33747379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823147354,1.33947379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823148558,1.33747379,42245.0,42244.0,0.15758664]
["bitfinex","BTCUSD",1644823148799,1.33747379,42245.0,42244.0,0.15749372]
["bitfinex","BTCUSD",1644823149402,1.33947379,42245.0,42244.0,0.15749372]
["bitfinex","BTCUSD",1644823150601,1.33747379,42245.0,42244.0,0.15749372]
["bitfinex","BTCUSD",1644823151002,1.33747379,42245.0,42242.0,0.1]
["bitfinex","BTCUSD",1644823151003,1.0,42244.0,42242.0,0.1]
["bitfinex","BTCUSD",1644823151209,0.512343,42243.0,42242.0,0.1]
["bitfinex","BTCUSD",1644823151407,1.45754796,42243.0,42242.0,0.10036453]
["bitfinex","BTCUSD",1644823151601,1.50754796,42243.0,42242.0,0.10036453]
["bitfinex","BTCUSD",1644823151801,1.50754796,42243.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823151802,0.9,42242.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823152001,1.6167,42242.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823152202,1.84830496,42242.0,42241.0,0.00989556]
["bitfinex","BTCUSD",1644823152646,0.55,42241.0,42236.0,0.00028086]
["bitfinex","BTCUSD",1644823152846,0.059242,42240.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823153047,0.6636,42237.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823153247,0.39046686,42236.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823153447,0.90777368,42236.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823153649,1.18573764,42236.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823154248,1.68573764,42236.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823154649,1.81745135,42236.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823155251,1.81945135,42236.0,42234.0,0.00028086]
["bitfinex","BTCUSD",1644823155452,1.91945135,42236.0,42233.0,0.52666375]
["bitfinex","BTCUSD",1644823155651,1.91945135,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823155851,0.5,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823156051,0.0531,42234.0,42232.0,0.00042393]
["bitfinex","BTCUSD",1644823156298,0.1031,42234.0,42232.0,0.00042393]
["bitfinex","BTCUSD",1644823156506,0.27845081,42233.0,42232.0,0.00042393]
["bitfinex","BTCUSD",1644823156698,0.33155081,42233.0,42232.0,0.00042393]
["bitfinex","BTCUSD",1644823156898,0.88155081,42233.0,42232.0,0.00042393]
["bitfinex","BTCUSD",1644823157098,0.88155081,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823157300,0.3305939,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823157498,0.1031,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823158500,0.3827794,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823158701,0.38348451,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823159300,0.38548451,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823160349,0.33548451,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823160554,0.0531,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823161451,0.0551,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823162452,0.002,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823162656,0.5,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823162853,0.5,42235.0,42234.0,0.01080534]
["bitfinex","BTCUSD",1644823163055,0.32796396,42236.0,42234.0,0.01080534]
["bitfinex","BTCUSD",1644823163056,0.20933072,42236.0,42234.0,0.01080534]
["bitfinex","BTCUSD",1644823163257,0.0858449,42250.0,42234.0,0.01080534]
["bitfinex","BTCUSD",1644823163258,0.118454,42245.0,42234.0,0.01080534]
["bitfinex","BTCUSD",1644823163457,0.3071262,42246.0,42234.0,0.01080534]
["bitfinex","BTCUSD",1644823163458,0.05,42250.0,42244.0,0.01080534]
["bitfinex","BTCUSD",1644823163659,0.83269492,42248.0,42239.0,0.05]
["bitfinex","BTCUSD",1644823163907,0.5,42248.0,42233.0,1.1254]
["bitfinex","BTCUSD",1644823164107,0.38369448,42247.0,42233.0,1.1254]
["bitfinex","BTCUSD",1644823164313,0.08750353,42235.0,42233.0,1.1254]
["bitfinex","BTCUSD",1644823164507,0.08750353,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823164905,0.32271815,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823165306,0.37471815,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823165708,0.37471815,42235.0,42231.0,0.01042449]
["bitfinex","BTCUSD",1644823166710,0.37271815,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823167013,0.37271815,42235.0,42231.0,0.01042449]
["bitfinex","BTCUSD",1644823167410,0.37471815,42235.0,42231.0,0.01042449]
["bitfinex","BTCUSD",1644823167653,0.13950353,42235.0,42231.0,0.01042449]
["bitfinex","BTCUSD",1644823167851,0.13950353,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1644823168052,0.13950353,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1644823168252,0.052,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1644823168452,0.67393743,42242.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823169452,0.67593743,42242.0,42236.0,0.00042446]
["bitfinex","BTCUSD",1644823169665,0.06301158,42237.0,42236.0,0.00042446]
["bitfinex","BTCUSD",1644823170455,0.06301158,42237.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823171155,0.06301158,42237.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823171403,0.06501158,42237.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823171801,0.06501158,42237.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823172000,0.06501158,42237.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823172598,0.06301158,42237.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823172800,0.05,42240.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823173000,0.05,42240.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823173201,8.393e-05,42238.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823174000,0.07065545,42238.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823174201,0.12065545,42238.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823174402,0.12065545,42238.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823175451,0.12265545,42238.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823175650,0.12212378,42238.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823175852,0.12212378,42238.0,42235.0,0.1694767]
["bitfinex","BTCUSD",1644823176053,0.002,42238.0,42235.0,0.1694767]
["bitfinex","BTCUSD",1644823176254,0.00155226,42238.0,42235.0,0.1694767]
["bitfinex","BTCUSD",1644823176655,0.059225,42242.0,42235.0,0.16919871]
["bitfinex","BTCUSD",1644823176856,0.33381224,42248.0,42235.0,0.2194767]
["bitfinex","BTCUSD",1644823176857,0.059218,42247.0,42235.0,0.2194767]
["bitfinex","BTCUSD",1644823177057,0.29864386,42242.0,42235.0,0.2194767]
["bitfinex","BTCUSD",1644823177256,0.37835856,42242.0,42235.0,0.2194767]
["bitfinex","BTCUSD",1644823177462,0.38035856,42242.0,42235.0,0.1694767]
["bitfinex","BTCUSD",1644823177660,0.38035856,42242.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823177859,0.38035856,42242.0,42236.0,0.0003949]
["bitfinex","BTCUSD",1644823178060,0.059227,42241.0,42236.0,0.00067289]
["bitfinex","BTCUSD",1644823178257,0.34598434,42240.0,42236.0,0.00067289]
["bitfinex","BTCUSD",1644823178457,0.18848336,42237.0,42236.0,0.00067289]
["bitfinex","BTCUSD",1644823178657,0.41676762,42237.0,42236.0,0.00067289]
["bitfinex","BTCUSD",1644823178905,0.41676762,42237.0,42236.0,0.00027799]
["bitfinex","BTCUSD",1644823179105,0.05,42236.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823179305,0.05,42236.0,42235.0,0.10427798]
["bitfinex","BTCUSD",1644823180307,0.05,42236.0,42235.0,0.10399999]
["bitfinex","BTCUSD",1644823182407,0.052,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823182657,0.052,42236.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823183151,0.05208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823184354,0.2754445,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823184753,0.2734445,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823185356,0.2754445,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823186406,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823186804,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823187404,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823188609,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823188804,0.05008012,42236.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823189003,0.05008012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823189406,0.05208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823189606,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823190654,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823191456,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823192658,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823193461,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823194601,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823194804,8.012e-05,42236.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823194999,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823195400,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823196900,8.012e-05,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823197559,0.00208012,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823199163,0.23695415,42241.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823199563,0.002,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823200770,0.05489939,42241.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823200968,0.05,42240.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823201168,0.1297147,42242.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823201603,0.002,42241.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823201802,0.002,42241.0,42236.0,0.00039952]
["bitfinex","BTCUSD",1644823202803,0.1297147,42242.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823203006,0.05,42242.0,42236.0,0.00039952]
["bitfinex","BTCUSD",1644823203205,0.18190873,42247.0,42238.0,0.05]
["bitfinex","BTCUSD",1644823203413,0.13190873,42249.0,42241.0,0.05]
["bitfinex","BTCUSD",1644823203606,0.003,42242.0,42241.0,0.1031]
["bitfinex","BTCUSD",1644823204106,0.003,42242.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644823206784,0.003,42242.0,42236.0,0.1635]
["bitfinex","BTCUSD",1644823206983,0.11404587,42243.0,42236.0,0.1635]
["bitfinex","BTCUSD",1644823207485,0.002,42242.0,42236.0,0.1635]
["bitfinex","BTCUSD",1644823208287,0.00210016,42242.0,42236.0,0.1635]
["bitfinex","BTCUSD",1644823208799,0.00010016,42242.0,42236.0,0.1635]
["bitfinex","BTCUSD",1644823209002,0.00010016,42242.0,42237.0,0.00039965]
["bitfinex","BTCUSD",1644823209403,0.29103657,42239.0,42237.0,0.00039965]
["bitfinex","BTCUSD",1644823209600,0.34103657,42239.0,42237.0,0.00039965]
["bitfinex","BTCUSD",1644823209999,0.34103657,42239.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823210199,0.2691328,42238.0,42236.0,0.00028857]
["bitfinex","BTCUSD",1644823210803,0.28546594,42237.0,42236.0,0.00028857]
["bitfinex","BTCUSD",1644823211204,0.28546594,42237.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823211406,0.06644132,42236.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823211601,0.06644132,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823211602,0.16954132,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823211801,0.46083673,42236.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823212201,0.16954132,42236.0,42235.0,0.10409798]
["bitfinex","BTCUSD",1644823212666,0.21954132,42236.0,42235.0,0.10381999]
["bitfinex","BTCUSD",1644823213062,0.95,42235.0,42223.0,0.3050608]
["bitfinex","BTCUSD",1644823213261,0.95,42235.0,42207.0,1.05451776]
["bitfinex","BTCUSD",1644823213262,0.8136216,42228.0,42227.0,0.00159893]
["bitfinex","BTCUSD",1644823213463,0.8667216,42228.0,42227.0,0.00159893]
["bitfinex","BTCUSD",1644823213660,0.64650685,42228.0,42221.0,0.3150608]
["bitfinex","BTCUSD",1644823213867,0.38700725,42228.0,42221.0,0.3150608]
["bitfinex","BTCUSD",1644823214862,0.18856168,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1644823215061,0.24166168,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1644823215261,0.24166168,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823215462,0.24366168,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823216906,0.24166168,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823217506,0.24366168,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823218707,0.0531,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823219509,0.0561,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823219707,0.31592486,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823219907,0.36592486,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823221555,0.36792486,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644823222152,0.36792486,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823222751,0.36592486,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823222950,0.36605081,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823223803,0.36805081,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823225004,0.36605081,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823225503,0.36805081,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823225705,0.05212595,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823225903,0.00212595,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823226603,0.34354037,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823226803,0.05012595,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823227007,0.00012595,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823227663,0.00212595,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644823227861,0.28390725,42228.0,42223.0,0.5542519]
["bitfinex","BTCUSD",1644823228064,0.06670563,42228.0,42223.0,0.0042519]
["bitfinex","BTCUSD",1644823228761,0.06670563,42228.0,42223.0,0.00452926]
["bitfinex","BTCUSD",1644823229363,0.23895875,42227.0,42223.0,0.00492916]
["bitfinex","BTCUSD",1644823229566,0.28895875,42227.0,42223.0,0.00492916]
["bitfinex","BTCUSD",1644823229763,0.26164083,42224.0,42223.0,0.00492916]
["bitfinex","BTCUSD",1644823230164,0.31164083,42224.0,42223.0,0.00492916]
["bitfinex","BTCUSD",1644823230365,0.05,42224.0,42223.0,0.00452926]
["bitfinex","BTCUSD",1644823230766,0.002,42228.0,42223.0,0.06760758]
["bitfinex","BTCUSD",1644823231411,0.002,42228.0,42224.0,0.27239138]
["bitfinex","BTCUSD",1644823231609,0.003,42228.0,42224.0,0.27266874]
["bitfinex","BTCUSD",1644823231814,0.003,42228.0,42224.0,0.32266874]
["bitfinex","BTCUSD",1644823232213,0.003,42228.0,42224.0,0.42266874]
["bitfinex","BTCUSD",1644823232613,0.003,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644823232813,0.05,42236.0,42227.0,0.30457492]
["bitfinex","BTCUSD",1644823233112,0.05,42236.0,42227.0,0.35485228]
["bitfinex","BTCUSD",1644823233313,0.20321573,42240.0,42227.0,0.40457492]
["bitfinex","BTCUSD",1644823233612,0.002,42236.0,42227.0,0.40457492]
["bitfinex","BTCUSD",1644823233913,0.07260786,42236.0,42231.0,0.06649301]
["bitfinex","BTCUSD",1644823234912,0.07060786,42236.0,42231.0,0.06649301]
["bitfinex","BTCUSD",1644823235159,0.32752387,42232.0,42231.0,0.06649301]
["bitfinex","BTCUSD",1644823235355,0.07060786,42236.0,42231.0,0.00038245]
["bitfinex","BTCUSD",1644823235556,0.07260786,42236.0,42231.0,0.00038245]
["bitfinex","BTCUSD",1644823236355,0.07260786,42236.0,42228.0,0.00027736]
["bitfinex","BTCUSD",1644823236559,0.07260786,42236.0,42231.0,0.07001137]
["bitfinex","BTCUSD",1644823236960,0.07060786,42236.0,42231.0,0.07001137]
["bitfinex","BTCUSD",1644823237660,0.07260786,42236.0,42231.0,0.06965062]
["bitfinex","BTCUSD",1644823237862,0.07260786,42236.0,42231.0,0.07001134]
["bitfinex","BTCUSD",1644823238263,0.07272267,42236.0,42231.0,0.07001134]
["bitfinex","BTCUSD",1644823238905,0.07072267,42236.0,42231.0,0.06965062]
["bitfinex","BTCUSD",1644823239104,0.07072267,42236.0,42231.0,0.07001134]
["bitfinex","BTCUSD",1644823239403,0.00011481,42236.0,42232.0,0.26675134]
["bitfinex","BTCUSD",1644823239613,0.00211481,42236.0,42233.0,0.332451]
["bitfinex","BTCUSD",1644823239802,0.00211481,42236.0,42233.0,0.1]
["bitfinex","BTCUSD",1644823240900,0.00011481,42236.0,42233.0,0.1]
["bitfinex","BTCUSD",1644823241099,0.00011481,42236.0,42232.0,0.56767666]
["bitfinex","BTCUSD",1644823241700,0.00311481,42236.0,42232.0,0.56767666]
["bitfinex","BTCUSD",1644823242954,0.00011481,42236.0,42232.0,0.56767666]
["bitfinex","BTCUSD",1644823243556,0.00311481,42236.0,42232.0,0.56767666]
["bitfinex","BTCUSD",1644823244155,0.00311481,42236.0,42232.0,0.2739]
["bitfinex","BTCUSD",1644823244356,0.05311481,42236.0,42232.0,0.1739]
["bitfinex","BTCUSD",1644823244555,0.05311481,42236.0,42231.0,0.17001434]
["bitfinex","BTCUSD",1644823244756,0.05011481,42236.0,42232.0,0.2678896]
["bitfinex","BTCUSD",1644823245557,0.05311481,42236.0,42232.0,0.2678896]
["bitfinex","BTCUSD",1644823245757,0.0877524,42235.0,42232.0,0.2678896]
["bitfinex","BTCUSD",1644823246159,0.05311481,42236.0,42232.0,0.26936456]
["bitfinex","BTCUSD",1644823246611,0.00311481,42236.0,42232.0,0.26936456]
["bitfinex","BTCUSD",1644823246804,0.00011481,42236.0,42232.0,0.26936456]
["bitfinex","BTCUSD",1644823247603,0.00311481,42236.0,42232.0,0.26936456]
["bitfinex","BTCUSD",1644823248808,0.00011481,42236.0,42232.0,0.26936456]
["bitfinex","BTCUSD",1644823249610,0.00211481,42236.0,42232.0,0.26936456]
["bitfinex","BTCUSD",1644823250275,0.00211481,42236.0,42233.0,0.332451]
["bitfinex","BTCUSD",1644823250478,0.00211481,42236.0,42234.0,0.332451]
["bitfinex","BTCUSD",1644823250683,0.00211481,42236.0,42235.0,0.33269376]
["bitfinex","BTCUSD",1644823250875,0.00211481,42236.0,42235.0,0.81824476]
["bitfinex","BTCUSD",1644823251080,0.05,42247.0,42236.0,0.332451]
["bitfinex","BTCUSD",1644823251081,0.00036355,42241.0,42236.0,0.332451]
["bitfinex","BTCUSD",1644823251380,0.00036355,42241.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644823251576,0.00036355,42241.0,42238.0,0.2669775]
["bitfinex","BTCUSD",1644823251777,0.00336355,42241.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644823251978,0.003,42241.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644823252175,0.26591534,42240.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644823252377,0.47576061,42240.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644823252576,0.29654102,42240.0,42236.0,0.1]
["bitfinex","BTCUSD",1644823252779,0.34654102,42240.0,42236.0,0.1]
["bitfinex","BTCUSD",1644823252981,0.34654102,42240.0,42233.0,0.1]
["bitfinex","BTCUSD",1644823253177,0.00010957,42236.0,42232.0,0.2635]
["bitfinex","BTCUSD",1644823253378,0.00010957,42236.0,42232.0,0.1635]
["bitfinex","BTCUSD",1644823253813,0.00010957,42236.0,42233.0,0.06309791]
["bitfinex","BTCUSD",1644823254113,0.00010957,42236.0,42234.0,0.332451]
["bitfinex","BTCUSD",1644823254312,0.00010957,42236.0,42235.0,0.27743629]
["bitfinex","BTCUSD",1644823254514,0.00010957,42236.0,42235.0,0.60988729]
["bitfinex","BTCUSD",1644823254914,0.00010957,42236.0,42235.0,0.70988729]
["bitfinex","BTCUSD",1644823255716,0.00110957,42236.0,42235.0,0.37843629]
["bitfinex","BTCUSD",1644823256015,0.00110957,42236.0,42235.0,0.61088729]
["bitfinex","BTCUSD",1644823256218,0.00110957,42236.0,42235.0,0.433451]
["bitfinex","BTCUSD",1644823257017,0.567549,42233.0,42232.0,0.1635]
["bitfinex","BTCUSD",1644823257216,0.617549,42233.0,42232.0,0.332407]
["bitfinex","BTCUSD",1644823257418,0.70042124,42233.0,42231.0,0.33279355]
["bitfinex","BTCUSD",1644823257662,0.611259,42233.0,42232.0,0.002]
["bitfinex","BTCUSD",1644823258070,0.07063609,42233.0,42232.0,0.334407]
["bitfinex","BTCUSD",1644823258461,0.07063609,42233.0,42232.0,0.434407]
["bitfinex","BTCUSD",1644823258861,0.07063609,42233.0,42232.0,0.432407]
["bitfinex","BTCUSD",1644823259063,0.12063609,42233.0,42232.0,0.432407]
["bitfinex","BTCUSD",1644823259463,0.12063609,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823259664,0.12163609,42233.0,42232.0,0.37113304]
["bitfinex","BTCUSD",1644823260863,0.12063609,42233.0,42232.0,0.37013304]
["bitfinex","BTCUSD",1644823261064,0.12063609,42233.0,42232.0,0.27013304]
["bitfinex","BTCUSD",1644823261321,0.12063609,42233.0,42230.0,0.00038623]
["bitfinex","BTCUSD",1644823261522,0.12063609,42233.0,42230.0,0.33279323]
["bitfinex","BTCUSD",1644823261722,0.12163609,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644823262523,0.12163609,42233.0,42232.0,0.27088725]
["bitfinex","BTCUSD",1644823262723,0.12163609,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644823262921,0.12063609,42233.0,42232.0,0.27522892]
["bitfinex","BTCUSD",1644823263126,0.12074035,42233.0,42232.0,0.27522892]
["bitfinex","BTCUSD",1644823263724,0.12374035,42233.0,42232.0,0.27522892]
["bitfinex","BTCUSD",1644823264924,0.12074035,42233.0,42232.0,0.27522892]
["bitfinex","BTCUSD",1644823265353,0.12074035,42233.0,42232.0,0.27882983]
["bitfinex","BTCUSD",1644823265653,0.12274035,42233.0,42232.0,0.27882983]
["bitfinex","BTCUSD",1644823266454,0.12274035,42233.0,42232.0,0.332407]
["bitfinex","BTCUSD",1644823266655,0.12274035,42233.0,42232.0,0.61797747]
["bitfinex","BTCUSD",1644823266856,0.12074035,42233.0,42232.0,0.71797747]
["bitfinex","BTCUSD",1644823267254,0.12074035,42233.0,42232.0,0.38557047]
["bitfinex","BTCUSD",1644823267454,0.12074035,42233.0,42232.0,0.71797747]
["bitfinex","BTCUSD",1644823267655,0.12174035,42233.0,42232.0,0.71897747]
["bitfinex","BTCUSD",1644823268903,0.07074035,42233.0,42232.0,0.38557047]
["bitfinex","BTCUSD",1644823269108,0.07074035,42233.0,42232.0,0.71797747]
["bitfinex","BTCUSD",1644823269506,0.07074035,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823269705,0.07074035,42233.0,42232.0,0.101]
["bitfinex","BTCUSD",1644823269706,0.07174035,42233.0,42232.0,0.101]
["bitfinex","BTCUSD",1644823270404,0.12174035,42233.0,42232.0,0.101]
["bitfinex","BTCUSD",1644823270605,0.12174035,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644823270806,0.12174035,42233.0,42231.0,0.51490035]
["bitfinex","BTCUSD",1644823270807,0.07174035,42233.0,42231.0,0.51490035]
["bitfinex","BTCUSD",1644823271011,0.07074035,42233.0,42231.0,0.51490035]
["bitfinex","BTCUSD",1644823271506,0.07074035,42233.0,42232.0,0.332407]
["bitfinex","BTCUSD",1644823271706,0.07174035,42233.0,42232.0,0.332407]
["bitfinex","BTCUSD",1644823271904,0.12174035,42233.0,42232.0,0.432407]
["bitfinex","BTCUSD",1644823272753,0.12174035,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823272956,0.12074035,42233.0,42232.0,0.27128756]
["bitfinex","BTCUSD",1644823273157,0.12074035,42233.0,42231.0,0.51490035]
["bitfinex","BTCUSD",1644823273757,0.12174035,42233.0,42231.0,0.51490035]
["bitfinex","BTCUSD",1644823273954,0.12174035,42233.0,42231.0,0.18249335]
["bitfinex","BTCUSD",1644823274153,0.12174035,42233.0,42232.0,0.332407]
["bitfinex","BTCUSD",1644823274353,0.12174035,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823274557,0.12174035,42233.0,42232.0,0.432407]
["bitfinex","BTCUSD",1644823274953,0.12074035,42233.0,42232.0,0.432407]
["bitfinex","BTCUSD",1644823275356,0.12074035,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823275856,0.12374035,42233.0,42231.0,0.1]
["bitfinex","BTCUSD",1644823276061,0.12374035,42233.0,42232.0,0.332407]
["bitfinex","BTCUSD",1644823276307,0.12374035,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823276609,0.20733985,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823277007,0.20433985,42233.0,42232.0,0.1]
["bitfinex","BTCUSD",1644823277209,0.20433985,42233.0,42228.0,0.00027736]
["bitfinex","BTCUSD",1644823277410,0.332407,42231.0,42230.0,0.00038625]
["bitfinex","BTCUSD",1644823277808,0.382407,42231.0,42230.0,0.00038625]
["bitfinex","BTCUSD",1644823278008,0.05,42231.0,42230.0,0.00038625]
["bitfinex","BTCUSD",1644823278208,0.20633985,42233.0,42230.0,0.00038625]
["bitfinex","BTCUSD",1644823278409,0.20633985,42233.0,42228.0,0.00027736]
["bitfinex","BTCUSD",1644823278410,0.57697034,42231.0,42228.0,0.00027736]
["bitfinex","BTCUSD",1644823278618,0.332407,42230.0,42228.0,0.00038626]
["bitfinex","BTCUSD",1644823279608,0.334407,42230.0,42224.0,0.00027736]
["bitfinex","BTCUSD",1644823279809,0.35417123,42230.0,42227.0,0.00038627]
["bitfinex","BTCUSD",1644823280064,0.332407,42229.0,42227.0,0.00038627]
["bitfinex","BTCUSD",1644823280263,0.05,42228.0,42227.0,0.00066363]
["bitfinex","BTCUSD",1644823280464,0.382407,42228.0,42227.0,0.00066363]
["bitfinex","BTCUSD",1644823280864,0.40417123,42230.0,42224.0,0.00027736]
["bitfinex","BTCUSD",1644823281063,0.40217123,42230.0,42225.0,0.00038628]
["bitfinex","BTCUSD",1644823281671,0.40517123,42230.0,42225.0,0.00038628]
["bitfinex","BTCUSD",1644823282066,0.40517123,42230.0,42225.0,0.00027736]
["bitfinex","BTCUSD",1644823282265,0.40517123,42230.0,42225.0,0.00038628]
["bitfinex","BTCUSD",1644823282467,0.40517123,42230.0,42225.0,0.00066364]
["bitfinex","BTCUSD",1644823282867,0.053,42230.0,42225.0,0.00066364]
["bitfinex","BTCUSD",1644823283067,0.0500952,42230.0,42225.0,0.00066364]
["bitfinex","BTCUSD",1644823283268,0.0500952,42230.0,42225.0,0.00027736]
["bitfinex","BTCUSD",1644823283269,0.05,42228.0,42225.0,0.00027736]
["bitfinex","BTCUSD",1644823283570,0.05,42228.0,42225.0,0.27467527]
["bitfinex","BTCUSD",1644823283824,0.0030952,42230.0,42225.0,0.27495263]
["bitfinex","BTCUSD",1644823284223,0.0030952,42230.0,42225.0,0.00066364]
["bitfinex","BTCUSD",1644823284424,0.24820375,42229.0,42225.0,0.00027736]
["bitfinex","BTCUSD",1644823284621,0.24820375,42229.0,42225.0,0.00066364]
["bitfinex","BTCUSD",1644823284820,0.05,42228.0,42225.0,0.00066364]
["bitfinex","BTCUSD",1644823285620,0.053,42228.0,42224.0,0.00027736]
["bitfinex","BTCUSD",1644823285821,0.053,42228.0,42224.0,0.00038629]
["bitfinex","BTCUSD",1644823286023,0.053,42228.0,42224.0,0.00066365]
["bitfinex","BTCUSD",1644823286624,0.07057816,42226.0,42224.0,0.00066365]
["bitfinex","BTCUSD",1644823286824,0.12057816,42226.0,42224.0,0.00027736]
["bitfinex","BTCUSD",1644823287029,0.12057816,42226.0,42224.0,0.00038629]
["bitfinex","BTCUSD",1644823287224,0.12057816,42226.0,42224.0,0.00066365]
["bitfinex","BTCUSD",1644823287425,0.12057816,42226.0,42223.0,0.28019244]
["bitfinex","BTCUSD",1644823287660,0.12157816,42226.0,42223.0,0.28019244]
["bitfinex","BTCUSD",1644823288060,0.332407,42232.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823288258,0.24898231,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823288458,0.58138931,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823289259,1.02279596,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823289658,1.02479596,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823291061,1.02279596,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823291805,0.97479596,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823292809,1.02479596,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823293008,1.07279596,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823293208,1.07288686,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823294210,1.07488686,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823295559,1.07288686,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823295757,1.07488686,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823296557,1.02488686,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823297057,0.7026669,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823297656,0.7056669,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823298058,1.04494322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823298913,1.04194322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823299713,1.04494322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823301516,1.04194322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823301714,1.04394322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823302956,1.04194322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823303757,1.04394322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823304960,1.04194322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823305760,1.04394322,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823306418,0.0520909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823306624,0.0020909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823307017,0.3324979,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823307819,0.0030909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823308818,0.0030909,42231.0,42230.0,0.44541913]
["bitfinex","BTCUSD",1644823309017,9.09e-05,42231.0,42230.0,0.54541913]
["bitfinex","BTCUSD",1644823309218,9.09e-05,42231.0,42230.0,0.5471162]
["bitfinex","BTCUSD",1644823309419,9.09e-05,42231.0,42230.0,0.54713018]
["bitfinex","BTCUSD",1644823309619,9.09e-05,42231.0,42230.0,0.55177597]
["bitfinex","BTCUSD",1644823309821,0.0030909,42231.0,42230.0,0.54708495]
["bitfinex","BTCUSD",1644823310070,0.0030909,42231.0,42230.0,0.26774457]
["bitfinex","BTCUSD",1644823310267,0.0030909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823311067,9.09e-05,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823311469,0.3324979,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823311868,0.3854979,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823312268,0.0530909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823312470,0.0030909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823313072,9.09e-05,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823313673,0.0030909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823315215,9.09e-05,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823315812,0.0030909,42231.0,42230.0,0.16774457]
["bitfinex","BTCUSD",1644823317014,9.09e-05,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823317763,0.0030909,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823317963,0.332407,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823318263,0.40250946,42239.0,42234.0,0.63966411]
["bitfinex","BTCUSD",1644823318458,0.40250946,42239.0,42234.0,0.30725711]
["bitfinex","BTCUSD",1644823318459,0.05,42239.0,42234.0,0.30725711]
["bitfinex","BTCUSD",1644823318661,0.05,42239.0,42234.0,0.40725711]
["bitfinex","BTCUSD",1644823318860,0.29923977,42240.0,42234.0,0.40725711]
["bitfinex","BTCUSD",1644823319059,0.50716383,42240.0,42239.0,0.07063285]
["bitfinex","BTCUSD",1644823319259,0.50716383,42240.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823319260,0.93957083,42240.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823319460,0.332407,42238.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823319657,0.382407,42238.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823319859,0.332407,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823320266,0.41387273,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823321811,0.41587273,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823322212,0.08346573,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823322413,0.332407,42235.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823323216,0.332407,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823323614,0.382407,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823323815,0.382407,42234.0,42233.0,0.14930261]
["bitfinex","BTCUSD",1644823325057,0.00050291,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823325263,0.00050291,42236.0,42233.0,0.42638721]
["bitfinex","BTCUSD",1644823325463,7.861e-05,42236.0,42233.0,0.42638721]
["bitfinex","BTCUSD",1644823325858,7.861e-05,42236.0,42233.0,0.52638721]
["bitfinex","BTCUSD",1644823325859,0.00107861,42236.0,42233.0,0.52638721]
["bitfinex","BTCUSD",1644823326361,0.00107861,42236.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823326565,0.332407,42235.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823326959,0.28558068,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823327160,0.61798768,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823327360,0.66639768,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823327560,0.66460768,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823328362,0.66468624,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823330814,0.37910556,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823331812,0.71016137,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823335573,0.79365379,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823335772,0.79665379,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823337109,0.79365379,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823337715,1.20017656,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823337912,1.20217656,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823338211,1.33365459,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823338911,0.98023182,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823339213,0.84675379,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823339411,0.97823182,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823339611,0.84675379,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823339812,0.84875379,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823340058,1.16775314,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823340861,1.29933483,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823341068,1.29733483,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823341860,1.29933483,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823342765,0.64927967,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823342967,0.41459798,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823343165,0.37910556,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823343365,0.73158925,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823343812,1.06981745,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823344213,0.78158925,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823344415,0.42910556,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823344815,0.37910556,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823345916,0.42910556,42234.0,42233.0,0.14830261]
["bitfinex","BTCUSD",1644823347118,0.42910556,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823347319,0.73122072,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823349168,0.63460072,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823349369,0.63460072,42234.0,42233.0,0.42004796]
["bitfinex","BTCUSD",1644823349370,0.10007856,42234.0,42233.0,0.42004796]
["bitfinex","BTCUSD",1644823349571,0.13224988,42234.0,42233.0,0.49890181]
["bitfinex","BTCUSD",1644823349768,0.132306,42234.0,42233.0,0.49890181]
["bitfinex","BTCUSD",1644823349966,0.132306,42235.0,42233.0,0.42004796]
["bitfinex","BTCUSD",1644823350367,0.132306,42235.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823351167,0.182306,42235.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823351419,0.132306,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823352513,0.182306,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823352713,0.48442116,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823352917,0.182306,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823353215,0.53478969,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823353412,0.53488697,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823353814,0.30191815,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823355277,0.57643706,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823355672,0.30191815,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823356473,0.56711755,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823356679,0.30191815,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823358076,0.35501815,42234.0,42233.0,0.14506429]
["bitfinex","BTCUSD",1644823358809,0.132306,42232.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823359011,0.61501714,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823359217,1.09189832,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823359410,1.19189832,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823359611,1.19190058,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823360012,1.24190058,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823360412,1.2642747,42231.0,42230.0,0.16274457]
["bitfinex","BTCUSD",1644823360612,1.2642747,42231.0,42228.0,0.00027702]
["bitfinex","BTCUSD",1644823360814,0.48477388,42230.0,42227.0,0.00039483]
["bitfinex","BTCUSD",1644823361013,0.30210167,42228.0,42227.0,0.00039483]
["bitfinex","BTCUSD",1644823361212,0.53440767,42228.0,42227.0,0.00039483]
["bitfinex","BTCUSD",1644823361413,0.53440767,42228.0,42223.0,0.00027702]
["bitfinex","BTCUSD",1644823361616,0.132306,42227.0,42225.0,0.00040049]
["bitfinex","BTCUSD",1644823361819,0.24613608,42226.0,42225.0,0.00040049]
["bitfinex","BTCUSD",1644823362018,0.47844208,42226.0,42225.0,0.00040049]
["bitfinex","BTCUSD",1644823362669,0.20827522,42225.0,42223.0,0.00027702]
["bitfinex","BTCUSD",1644823362868,0.20827522,42225.0,42223.0,0.0004005]
["bitfinex","BTCUSD",1644823363070,0.30916631,42224.0,42223.0,0.00067752]
["bitfinex","BTCUSD",1644823363268,0.49147231,42224.0,42223.0,0.00067752]
["bitfinex","BTCUSD",1644823363870,0.182306,42224.0,42223.0,0.00027702]
["bitfinex","BTCUSD",1644823364072,0.132306,42223.0,42222.0,0.02527702]
["bitfinex","BTCUSD",1644823364270,0.182306,42223.0,42222.0,0.02527702]
["bitfinex","BTCUSD",1644823366320,0.182306,42223.0,42222.0,0.02274932]
["bitfinex","BTCUSD",1644823366723,0.132306,42222.0,42220.0,0.00039926]
["bitfinex","BTCUSD",1644823366931,0.79190077,42221.0,42220.0,0.00039926]
["bitfinex","BTCUSD",1644823367124,0.17865143,42216.0,42214.0,2.07982651]
["bitfinex","BTCUSD",1644823367321,0.46148172,42215.0,42214.0,2.07982651]
["bitfinex","BTCUSD",1644823367520,0.51148172,42215.0,42214.0,2.07822925]
["bitfinex","BTCUSD",1644823368218,0.78170597,42215.0,42214.0,2.07822925]
["bitfinex","BTCUSD",1644823369023,1.07108206,42215.0,42214.0,2.07822925]
["bitfinex","BTCUSD",1644823369220,1.07108206,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823370275,0.51148172,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823371276,0.85142539,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823372480,0.85044738,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823373079,0.78664686,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823373280,0.44679998,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823374219,0.53542919,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823374722,0.85209855,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823374924,0.53542919,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823375321,0.48232919,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823376521,0.76736292,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823377325,1.04881967,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823377968,0.76736292,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823381513,1.04317837,42215.0,42214.0,1.99039255]
["bitfinex","BTCUSD",1644823381714,1.09627837,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823382111,1.34805259,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823382310,2.01165259,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823383013,1.75987837,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823384513,2.01165259,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823384912,1.75987837,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823386364,2.01165259,42215.0,42214.0,1.13453109]
["bitfinex","BTCUSD",1644823386565,1.75987837,42215.0,42214.0,0.82256637]
["bitfinex","BTCUSD",1644823387564,2.0115758,42215.0,42214.0,0.82256637]
["bitfinex","BTCUSD",1644823388067,1.75987837,42215.0,42214.0,0.82256637]
["bitfinex","BTCUSD",1644823388917,1.48406292,42215.0,42214.0,0.82256637]
["bitfinex","BTCUSD",1644823389112,1.48406292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823391612,1.48406292,42215.0,42214.0,0.81784282]
["bitfinex","BTCUSD",1644823392014,1.48406292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823392214,1.73573761,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823394763,1.48406292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823396927,1.78619198,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823398931,1.48406292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823400067,1.98406292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823403172,1.32046292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823404613,1.32246292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823404814,1.6749308,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823405015,1.6769308,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823406317,1.32446292,42215.0,42214.0,0.81756637]
["bitfinex","BTCUSD",1644823406514,1.6769308,42215.0,42214.0,0.44528393]
["bitfinex","BTCUSD",1644823406714,1.6729308,42215.0,42214.0,0.44528393]
["bitfinex","BTCUSD",1644823408369,1.46485239,42215.0,42214.0,0.44528393]
["bitfinex","BTCUSD",1644823408568,1.46485239,42215.0,42214.0,0.18985788]
["bitfinex","BTCUSD",1644823408773,1.61429857,42215.0,42214.0,0.18985788]
["bitfinex","BTCUSD",1644823408965,1.46685239,42215.0,42214.0,0.18985788]
["bitfinex","BTCUSD",1644823410269,1.46485239,42215.0,42214.0,0.18985788]
["bitfinex","BTCUSD",1644823410467,1.614327,42215.0,42214.0,0.18985788]
["bitfinex","BTCUSD",1644823411068,1.46685239,42215.0,42214.0,0.18985788]
["bitfinex","BTCUSD",1644823411524,0.832306,42213.0,42206.0,0.13999378]
["bitfinex","BTCUSD",1644823411728,0.832306,42213.0,42191.0,0.20898524]
["bitfinex","BTCUSD",1644823411729,0.05928,42207.0,42204.0,0.35499266]
["bitfinex","BTCUSD",1644823411926,0.132306,42205.0,42195.0,0.31132716]
["bitfinex","BTCUSD",1644823412125,0.0531,42204.0,42195.0,0.31132716]
["bitfinex","BTCUSD",1644823412327,0.10928,42207.0,42195.0,0.31132716]
["bitfinex","BTCUSD",1644823412328,0.30238162,42202.0,42195.0,0.31132716]
["bitfinex","BTCUSD",1644823412530,1.2137309,42202.0,42195.0,0.31132716]
["bitfinex","BTCUSD",1644823412729,1.36628706,42202.0,42194.0,0.589]
["bitfinex","BTCUSD",1644823412929,1.06590544,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823413126,1.31573587,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823413526,1.31573174,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823413930,1.01334928,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823414127,1.30504708,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823414634,1.60538056,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823414927,1.60738056,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823415174,1.31568276,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823415368,1.01334928,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823415670,1.30337398,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823415869,1.3746228,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823416070,1.83836276,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823416269,1.83636276,42202.0,42199.0,0.00039571]
["bitfinex","BTCUSD",1644823416671,1.83636276,42202.0,42194.0,0.1363]
["bitfinex","BTCUSD",1644823416869,1.46278046,42202.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823417070,1.46478046,42202.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823417273,1.30337398,42202.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823417671,1.76711044,42202.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823418275,0.45,42201.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823418475,0.68839751,42200.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823418679,0.63389526,42200.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823418935,0.88606977,42200.0,42199.0,0.00039538]
["bitfinex","BTCUSD",1644823419135,0.88606977,42200.0,42193.0,0.00158175]
["bitfinex","BTCUSD",1644823419136,0.00023443,42198.0,42191.0,0.01]
["bitfinex","BTCUSD",1644823419332,0.16330213,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644823419529,0.43821156,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644823419730,0.48821156,42192.0,42191.0,0.0115818]
["bitfinex","BTCUSD",1644823420135,0.48821156,42192.0,42184.0,0.05]
["bitfinex","BTCUSD",1644823420333,0.48821156,42192.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823420334,0.059303,42190.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823420532,0.132306,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823420735,0.059303,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823420933,0.132306,42187.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823421137,0.26088957,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823421333,0.07703281,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823421568,0.15931,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823422332,0.35405814,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823422572,0.3446708,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823422768,0.3946708,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823423068,0.103,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823423269,0.003,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823424380,0.1,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823424971,0.101,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823426171,0.1,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823426420,0.0531,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823427026,0.0531,42182.0,42181.0,0.01027582]
["bitfinex","BTCUSD",1644823427624,0.101,42183.0,42181.0,0.01027582]
["bitfinex","BTCUSD",1644823427826,0.101,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823428024,0.051,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823428223,0.05,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823428422,9.702e-05,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823429223,9.702e-05,42183.0,42181.0,0.01027582]
["bitfinex","BTCUSD",1644823430584,9.702e-05,42183.0,42182.0,0.0531]
["bitfinex","BTCUSD",1644823430786,9.702e-05,42183.0,42182.0,0.05337582]
["bitfinex","BTCUSD",1644823430985,0.00209702,42183.0,42182.0,0.05337582]
["bitfinex","BTCUSD",1644823431888,0.00209702,42183.0,42182.0,0.00027582]
["bitfinex","BTCUSD",1644823432088,0.20267584,42191.0,42182.0,1.0]
["bitfinex","BTCUSD",1644823432293,0.05,42191.0,42182.0,1.10027582]
["bitfinex","BTCUSD",1644823432588,0.109291,42194.0,42182.0,1.09567059]
["bitfinex","BTCUSD",1644823432789,0.00037834,42193.0,42182.0,1.09567059]
["bitfinex","BTCUSD",1644823432989,0.002,42191.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823434225,0.35511544,42192.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823436124,0.35511544,42192.0,42186.0,0.05]
["bitfinex","BTCUSD",1644823436323,0.00042019,42190.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823437124,0.35511544,42192.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823437568,0.00042019,42190.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823438368,0.00010787,42191.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823438569,0.00042019,42190.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823439572,0.00010787,42191.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823439770,0.00242019,42190.0,42183.0,0.05]
["bitfinex","BTCUSD",1644823440371,0.19119142,42185.0,42182.0,0.10042026]
["bitfinex","BTCUSD",1644823440771,0.19119142,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644823440972,0.19119142,42185.0,42181.0,0.01042026]
["bitfinex","BTCUSD",1644823441422,0.002,42185.0,42181.0,0.06042026]
["bitfinex","BTCUSD",1644823441623,0.002,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644823442123,0.002,42185.0,42183.0,0.42746676]
["bitfinex","BTCUSD",1644823442722,0.00042018,42190.0,42184.0,0.05]
["bitfinex","BTCUSD",1644823443123,0.00010787,42191.0,42183.0,0.1]
["bitfinex","BTCUSD",1644823443323,0.00010787,42191.0,42182.0,0.00042027]
["bitfinex","BTCUSD",1644823443523,0.00042019,42190.0,42182.0,0.00042027]
["bitfinex","BTCUSD",1644823444324,0.00010787,42191.0,42181.0,0.06]
["bitfinex","BTCUSD",1644823444523,0.00042018,42190.0,42182.0,0.00042026]
["bitfinex","BTCUSD",1644823445085,0.00042018,42190.0,42187.0,0.05]
["bitfinex","BTCUSD",1644823445286,0.00042018,42190.0,42188.0,0.385876]
["bitfinex","BTCUSD",1644823445685,0.003,42190.0,42188.0,0.485876]
["bitfinex","BTCUSD",1644823446080,0.003,42190.0,42189.0,0.332776]
["bitfinex","BTCUSD",1644823446280,0.20301834,42197.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823446583,0.20301834,42197.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644823446784,0.00023443,42198.0,42194.0,0.332776]
["bitfinex","BTCUSD",1644823446982,0.00023443,42198.0,42195.0,0.0531]
["bitfinex","BTCUSD",1644823447782,0.00023443,42198.0,42195.0,0.05337575]
["bitfinex","BTCUSD",1644823448485,0.00023443,42198.0,42195.0,0.0531]
["bitfinex","BTCUSD",1644823448921,0.00023443,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1644823449126,0.00023443,42198.0,42197.0,0.0531]
["bitfinex","BTCUSD",1644823449326,0.00023443,42198.0,42197.0,0.385876]
["bitfinex","BTCUSD",1644823449527,0.00023443,42198.0,42197.0,0.38615175]
["bitfinex","BTCUSD",1644823449725,0.00023443,42198.0,42197.0,0.48615175]
["bitfinex","BTCUSD",1644823451127,0.00023443,42198.0,42197.0,1.74315175]
["bitfinex","BTCUSD",1644823451325,0.00023443,42198.0,42197.0,0.485876]
["bitfinex","BTCUSD",1644823451524,0.00023443,42198.0,42197.0,0.487876]
["bitfinex","BTCUSD",1644823451723,0.00023443,42198.0,42197.0,0.48815174]
["bitfinex","BTCUSD",1644823452777,0.00023443,42198.0,42197.0,0.05337574]
["bitfinex","BTCUSD",1644823452974,0.00023443,42198.0,42197.0,0.38615174]
["bitfinex","BTCUSD",1644823453179,0.00033757,42198.0,42197.0,0.38615174]
["bitfinex","BTCUSD",1644823453372,0.00033757,42198.0,42197.0,0.05437574]
["bitfinex","BTCUSD",1644823453572,0.00033757,42198.0,42197.0,0.10437574]
["bitfinex","BTCUSD",1644823454774,0.00033757,42198.0,42197.0,0.10337574]
["bitfinex","BTCUSD",1644823455075,0.00033757,42198.0,42197.0,0.05337574]
["bitfinex","BTCUSD",1644823455485,0.00033757,42198.0,42197.0,0.05437574]
["bitfinex","BTCUSD",1644823456732,0.00033757,42198.0,42197.0,0.0531]
["bitfinex","BTCUSD",1644823457331,0.00033757,42198.0,42197.0,0.33093449]
["bitfinex","BTCUSD",1644823457535,0.00033757,42198.0,42197.0,0.0541]
["bitfinex","BTCUSD",1644823457734,0.00033757,42198.0,42197.0,0.486876]
["bitfinex","BTCUSD",1644823458535,0.00033757,42198.0,42197.0,0.1541]
["bitfinex","BTCUSD",1644823458736,0.00033757,42198.0,42197.0,0.1531]
["bitfinex","BTCUSD",1644823458935,0.00033757,42198.0,42197.0,0.0531]
["bitfinex","BTCUSD",1644823459537,0.00033757,42198.0,42197.0,0.386876]
["bitfinex","BTCUSD",1644823459736,0.00033757,42198.0,42197.0,0.486876]
["bitfinex","BTCUSD",1644823460380,0.00033757,42198.0,42197.0,0.001]
["bitfinex","BTCUSD",1644823461277,0.59804964,42198.0,42197.0,0.001]
["bitfinex","BTCUSD",1644823461476,0.59804964,42198.0,42192.0,0.00027574]
["bitfinex","BTCUSD",1644823461679,0.59804964,42198.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823461875,0.59804964,42198.0,42193.0,0.1]
["bitfinex","BTCUSD",1644823462680,0.59842777,42198.0,42193.0,0.1]
["bitfinex","BTCUSD",1644823463083,0.59842777,42198.0,42192.0,0.00027574]
["bitfinex","BTCUSD",1644823463380,0.59842777,42198.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823463579,0.59842777,42198.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823463580,0.24082589,42197.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823463818,0.24120402,42197.0,42193.0,0.10027574]
["bitfinex","BTCUSD",1644823464220,0.00037813,42197.0,42193.0,0.1]
["bitfinex","BTCUSD",1644823464820,0.59804964,42198.0,42193.0,0.1]
["bitfinex","BTCUSD",1644823465021,0.00037837,42197.0,42191.0,0.332776]
["bitfinex","BTCUSD",1644823465419,0.00037837,42197.0,42191.0,0.432776]
["bitfinex","BTCUSD",1644823466020,0.59804964,42198.0,42191.0,0.432776]
["bitfinex","BTCUSD",1644823466222,0.00037837,42196.0,42191.0,0.1]
["bitfinex","BTCUSD",1644823466421,0.00037837,42196.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823466622,0.00037837,42196.0,42191.0,0.00027565]
["bitfinex","BTCUSD",1644823467022,0.00037837,42196.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823467224,0.59804964,42198.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823467589,0.00037837,42196.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823467788,0.00037837,42196.0,42193.0,0.432776]
["bitfinex","BTCUSD",1644823467992,0.00037837,42196.0,42193.0,0.43305165]
["bitfinex","BTCUSD",1644823468190,0.00037837,42196.0,42193.0,0.432776]
["bitfinex","BTCUSD",1644823468391,0.59804964,42198.0,42193.0,0.432776]
["bitfinex","BTCUSD",1644823468590,0.00037831,42197.0,42193.0,0.1]
["bitfinex","BTCUSD",1644823468990,0.00037831,42197.0,42190.0,0.332776]
["bitfinex","BTCUSD",1644823469391,0.00037831,42197.0,42190.0,0.432776]
["bitfinex","BTCUSD",1644823469591,0.59804964,42198.0,42190.0,0.432776]
["bitfinex","BTCUSD",1644823469790,0.00037831,42196.0,42190.0,0.432776]
["bitfinex","BTCUSD",1644823470897,0.00033757,42198.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823471093,0.00027063,42195.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823471329,0.00027063,42195.0,42194.0,0.332776]
["bitfinex","BTCUSD",1644823471524,0.00027063,42195.0,42194.0,0.36085994]
["bitfinex","BTCUSD",1644823471725,0.00027063,42195.0,42194.0,0.46085994]
["bitfinex","BTCUSD",1644823471924,0.00027063,42195.0,42194.0,0.79363594]
["bitfinex","BTCUSD",1644823472127,0.00033757,42198.0,42194.0,0.46085994]
["bitfinex","BTCUSD",1644823472523,0.00033757,42198.0,42195.0,0.332776]
["bitfinex","BTCUSD",1644823472724,0.00033757,42198.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644823473323,0.00023443,42198.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644823473531,0.00023443,42198.0,42196.0,0.0541]
["bitfinex","BTCUSD",1644823473927,0.00023443,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1644823474727,0.00023443,42198.0,42189.0,0.00027565]
["bitfinex","BTCUSD",1644823474926,0.25149176,42192.0,42188.0,0.28489111]
["bitfinex","BTCUSD",1644823475173,0.25149176,42192.0,42189.0,0.332776]
["bitfinex","BTCUSD",1644823475374,0.25149176,42192.0,42189.0,0.43305165]
["bitfinex","BTCUSD",1644823475575,0.25149176,42192.0,42189.0,0.43405165]
["bitfinex","BTCUSD",1644823476181,0.25149176,42192.0,42190.0,0.332776]
["bitfinex","BTCUSD",1644823476476,0.25149176,42192.0,42190.0,0.10027565]
["bitfinex","BTCUSD",1644823476674,0.25149176,42192.0,42191.0,0.332776]
["bitfinex","BTCUSD",1644823476876,0.25149176,42192.0,42191.0,0.10027565]
["bitfinex","BTCUSD",1644823477275,0.25149176,42192.0,42191.0,0.1]
["bitfinex","BTCUSD",1644823477475,0.25249176,42192.0,42191.0,0.433776]
["bitfinex","BTCUSD",1644823478278,0.001,42192.0,42191.0,0.101]
["bitfinex","BTCUSD",1644823478683,0.001,42192.0,42191.0,0.433776]
["bitfinex","BTCUSD",1644823478935,0.00042013,42197.0,42191.0,0.49123178]
["bitfinex","BTCUSD",1644823479132,0.00042013,42197.0,42191.0,0.44123178]
["bitfinex","BTCUSD",1644823479331,0.1898723,42194.0,42191.0,0.44123178]
["bitfinex","BTCUSD",1644823479533,0.1898723,42194.0,42191.0,0.49533178]
["bitfinex","BTCUSD",1644823480332,0.45776941,42194.0,42191.0,0.49533178]
["bitfinex","BTCUSD",1644823480532,0.45776941,42194.0,42192.0,0.332776]
["bitfinex","BTCUSD",1644823480731,0.1898723,42194.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823481034,0.1898723,42194.0,42193.0,0.1]
["bitfinex","BTCUSD",1644823481432,0.1898723,42194.0,42191.0,0.05337565]
["bitfinex","BTCUSD",1644823481733,0.5230627,42194.0,42193.0,0.333776]
["bitfinex","BTCUSD",1644823482568,0.52242124,42194.0,42193.0,0.333776]
["bitfinex","BTCUSD",1644823482774,0.52142124,42194.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823483172,0.52154532,42194.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823483372,0.18935492,42194.0,42193.0,0.332776]
["bitfinex","BTCUSD",1644823483571,0.19035492,42194.0,42193.0,0.433776]
["bitfinex","BTCUSD",1644823483978,0.19035492,42194.0,42193.0,0.101]
["bitfinex","BTCUSD",1644823484576,0.3917486,42194.0,42193.0,0.101]
["bitfinex","BTCUSD",1644823484776,0.3907486,42194.0,42188.0,0.00027565]
["bitfinex","BTCUSD",1644823484975,0.69444618,42194.0,42187.0,0.31173619]
["bitfinex","BTCUSD",1644823485177,0.69444618,42194.0,42188.0,0.332776]
["bitfinex","BTCUSD",1644823485375,0.69444618,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823485577,0.69544618,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823486630,0.4940525,42194.0,42188.0,0.432776]
["bitfinex","BTCUSD",1644823486830,0.4930525,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823487329,0.4930525,42194.0,42189.0,0.332776]
["bitfinex","BTCUSD",1644823487529,0.4950525,42194.0,42189.0,0.33305165]
["bitfinex","BTCUSD",1644823487733,0.4950525,42194.0,42190.0,0.332776]
["bitfinex","BTCUSD",1644823487929,0.4950525,42194.0,42190.0,0.1]
["bitfinex","BTCUSD",1644823488832,0.4930525,42194.0,42190.0,0.1]
["bitfinex","BTCUSD",1644823489135,0.18935492,42194.0,42188.0,0.00027565]
["bitfinex","BTCUSD",1644823489331,0.18935492,42194.0,42189.0,0.332776]
["bitfinex","BTCUSD",1644823489633,0.19435492,42194.0,42188.0,0.33305165]
["bitfinex","BTCUSD",1644823489832,0.19435492,42194.0,42188.0,0.432776]
["bitfinex","BTCUSD",1644823490071,0.19435492,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823490273,0.39595173,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823490974,0.39095173,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823491474,0.39295173,42194.0,42188.0,0.43305165]
["bitfinex","BTCUSD",1644823492473,0.39295173,42194.0,42188.0,0.10027565]
["bitfinex","BTCUSD",1644823492673,0.39295173,42194.0,42188.0,0.1]
["bitfinex","BTCUSD",1644823492873,0.44095173,42194.0,42188.0,0.00027565]
["bitfinex","BTCUSD",1644823493074,0.20159681,42193.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823493274,0.25159681,42193.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823493824,0.20159681,42193.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823494827,0.20159681,42193.0,42186.0,0.00027565]
["bitfinex","BTCUSD",1644823495030,0.20159681,42193.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823495233,0.25159681,42193.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823495630,0.25259681,42193.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823495828,0.25259681,42193.0,42187.0,0.00069588]
["bitfinex","BTCUSD",1644823496029,0.25259681,42193.0,42187.0,0.00027565]
["bitfinex","BTCUSD",1644823496230,0.25259681,42193.0,42187.0,0.33319623]
["bitfinex","BTCUSD",1644823496431,0.25259681,42193.0,42187.0,0.10069588]
["bitfinex","BTCUSD",1644823496832,0.25159681,42193.0,42187.0,0.10069588]
["bitfinex","BTCUSD",1644823497129,0.25159681,42193.0,42187.0,0.10042023]
["bitfinex","BTCUSD",1644823497333,0.25159681,42193.0,42187.0,0.1]
["bitfinex","BTCUSD",1644823497334,0.20159681,42191.0,42187.0,0.1]
["bitfinex","BTCUSD",1644823497576,0.20159681,42191.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823498377,0.24098004,42189.0,42187.0,0.00042023]
["bitfinex","BTCUSD",1644823498582,0.22448229,42187.0,42184.0,0.00027565]
["bitfinex","BTCUSD",1644823498780,0.27448229,42187.0,42185.0,0.71114]
["bitfinex","BTCUSD",1644823499779,0.22448229,42187.0,42185.0,0.81114]
["bitfinex","BTCUSD",1644823499978,0.20159681,42190.0,42185.0,0.81114]
["bitfinex","BTCUSD",1644823500179,0.30159681,42190.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823500780,0.28232994,42188.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823501183,0.1,42188.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823501437,0.51230008,42189.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823502332,0.74661137,42189.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823502732,0.79661137,42189.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823503134,0.000119,42186.0,42185.0,0.81141565]
["bitfinex","BTCUSD",1644823503333,0.000119,42186.0,42185.0,0.74167881]
["bitfinex","BTCUSD",1644823504234,0.000119,42186.0,42185.0,0.74140316]
["bitfinex","BTCUSD",1644823505272,0.000119,42186.0,42185.0,0.64140316]
["bitfinex","BTCUSD",1644823509232,0.39376604,42186.0,42185.0,0.64140316]
["bitfinex","BTCUSD",1644823511532,0.39376604,42186.0,42185.0,0.45016246]
["bitfinex","BTCUSD",1644823511731,0.000119,42186.0,42185.0,0.45016246]
["bitfinex","BTCUSD",1644823521111,0.20171581,42186.0,42185.0,0.45016246]
["bitfinex","BTCUSD",1644823521409,0.000119,42186.0,42185.0,0.45016246]
["bitfinex","BTCUSD",1644823521604,0.25405342,42186.0,42185.0,0.20508801]
["bitfinex","BTCUSD",1644823521806,0.35405342,42186.0,42185.0,0.20508801]
["bitfinex","BTCUSD",1644823523002,0.40515342,42186.0,42185.0,0.20508801]
["bitfinex","BTCUSD",1644823523203,0.153219,42186.0,42185.0,0.20508801]
["bitfinex","BTCUSD",1644823523604,0.3,42185.0,42183.0,0.00038283]
["bitfinex","BTCUSD",1644823523861,0.52910375,42184.0,42183.0,0.00038283]
["bitfinex","BTCUSD",1644823524056,0.62910375,42184.0,42183.0,0.00038283]
["bitfinex","BTCUSD",1644823524458,0.23660288,42183.0,42177.0,0.00153154]
["bitfinex","BTCUSD",1644823524662,0.25376807,42181.0,42177.0,0.00153154]
["bitfinex","BTCUSD",1644823524859,0.25376807,42181.0,42174.0,0.6998]
["bitfinex","BTCUSD",1644823524860,0.45543232,42181.0,42174.0,0.1]
["bitfinex","BTCUSD",1644823525157,0.45543232,42181.0,42167.0,0.28781806]
["bitfinex","BTCUSD",1644823525158,0.50543232,42181.0,42167.0,0.28781806]
["bitfinex","BTCUSD",1644823525364,0.25129047,42177.0,42172.0,0.1217]
["bitfinex","BTCUSD",1644823525559,0.19348331,42172.0,42167.0,0.4868033]
["bitfinex","BTCUSD",1644823526060,0.19348331,42172.0,42166.0,0.57796972]
["bitfinex","BTCUSD",1644823526256,0.19348331,42172.0,42166.0,0.47796972]
["bitfinex","BTCUSD",1644823526460,0.19348331,42172.0,42166.0,0.57796972]
["bitfinex","BTCUSD",1644823526659,0.05,42173.0,42171.0,0.342776]
["bitfinex","BTCUSD",1644823526860,0.05,42181.0,42172.0,0.27219572]
["bitfinex","BTCUSD",1644823527060,0.1,42182.0,42172.0,0.27219572]
["bitfinex","BTCUSD",1644823527259,0.5,42181.0,42172.0,0.27219572]
["bitfinex","BTCUSD",1644823527580,0.18476156,42179.0,42175.0,0.00042078]
["bitfinex","BTCUSD",1644823527784,0.57598073,42179.0,42175.0,0.00042078]
["bitfinex","BTCUSD",1644823528582,0.57598073,42179.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823528788,0.57598073,42179.0,42175.0,0.00042078]
["bitfinex","BTCUSD",1644823529585,0.23476156,42179.0,42175.0,0.00042078]
["bitfinex","BTCUSD",1644823529785,0.23676156,42179.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823529986,0.23676156,42179.0,42175.0,0.00042078]
["bitfinex","BTCUSD",1644823530990,0.19418454,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823531627,0.19518454,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823532930,0.19418454,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823533428,0.19418454,42172.0,42171.0,0.342776]
["bitfinex","BTCUSD",1644823533630,0.002,42172.0,42171.0,0.342776]
["bitfinex","BTCUSD",1644823533930,0.002,42172.0,42171.0,0.442776]
["bitfinex","BTCUSD",1644823535076,0.24855596,42177.0,42171.0,0.11]
["bitfinex","BTCUSD",1644823535277,0.24855596,42177.0,42172.0,0.2757958]
["bitfinex","BTCUSD",1644823535486,0.29958244,42176.0,42172.0,0.332776]
["bitfinex","BTCUSD",1644823535681,0.29958244,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823535878,0.29958244,42176.0,42172.0,0.00039098]
["bitfinex","BTCUSD",1644823536879,0.25155596,42177.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823537082,0.24855596,42177.0,42172.0,0.00039617]
["bitfinex","BTCUSD",1644823537782,0.20155596,42177.0,42172.0,0.00039617]
["bitfinex","BTCUSD",1644823537982,0.32723949,42173.0,42172.0,0.33317217]
["bitfinex","BTCUSD",1644823538188,0.32723949,42173.0,42172.0,0.332776]
["bitfinex","BTCUSD",1644823538382,0.20143708,42177.0,42172.0,0.43317216]
["bitfinex","BTCUSD",1644823538582,0.20143708,42177.0,42172.0,0.10039616]
["bitfinex","BTCUSD",1644823538825,0.25143708,42177.0,42172.0,0.10039616]
["bitfinex","BTCUSD",1644823539026,0.24843708,42177.0,42172.0,0.10039616]
["bitfinex","BTCUSD",1644823539429,0.28421041,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1644823539632,0.28421041,42176.0,42172.0,0.00039616]
["bitfinex","BTCUSD",1644823540031,0.25143708,42177.0,42172.0,0.00067066]
["bitfinex","BTCUSD",1644823540530,0.25143708,42177.0,42172.0,0.0002745]
["bitfinex","BTCUSD",1644823540833,0.20143708,42177.0,42172.0,0.00039616]
["bitfinex","BTCUSD",1644823541031,0.19843708,42177.0,42172.0,0.00067066]
["bitfinex","BTCUSD",1644823541232,0.52806273,42177.0,42172.0,0.00067066]
["bitfinex","BTCUSD",1644823541436,0.52806273,42177.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823541631,0.53106273,42177.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823541834,0.58106273,42177.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823542884,0.57806273,42177.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823543083,0.00011897,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823543683,0.00311897,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823544987,0.00011897,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823545684,0.00311897,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823547027,0.00011897,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823547431,0.28220581,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823547631,0.28585361,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823548130,0.33585361,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823548330,0.33597259,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823549029,0.28197259,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823549630,0.28497259,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823549829,0.00311898,42176.0,42171.0,0.00915041]
["bitfinex","BTCUSD",1644823550290,0.00311898,42176.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823550291,0.003,42176.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823550480,0.28449928,42176.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823550880,0.28149928,42176.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823551779,0.28449928,42176.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823552380,0.57606273,42177.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823553683,0.57906273,42177.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823554336,0.57906273,42177.0,42172.0,0.15]
["bitfinex","BTCUSD",1644823554337,0.24943708,42177.0,42172.0,0.15]
["bitfinex","BTCUSD",1644823554533,0.051,42177.0,42175.0,0.682776]
["bitfinex","BTCUSD",1644823554738,0.003,42177.0,42176.0,0.385876]
["bitfinex","BTCUSD",1644823554933,0.003,42177.0,42176.0,0.485876]
["bitfinex","BTCUSD",1644823555335,0.003,42177.0,42176.0,0.82151063]
["bitfinex","BTCUSD",1644823556037,0.00042072,42181.0,42180.0,0.15]
["bitfinex","BTCUSD",1644823556237,0.26318051,42182.0,42180.0,0.4031]
["bitfinex","BTCUSD",1644823556437,0.51359765,42187.0,42182.0,0.15]
["bitfinex","BTCUSD",1644823556642,0.20166425,42187.0,42186.0,0.35]
["bitfinex","BTCUSD",1644823556838,0.35289753,42195.0,42187.0,0.332776]
["bitfinex","BTCUSD",1644823556839,0.20166425,42191.0,42187.0,0.332776]
["bitfinex","BTCUSD",1644823557035,0.30244028,42195.0,42186.0,0.45]
["bitfinex","BTCUSD",1644823557036,0.20166425,42192.0,42188.0,0.332776]
["bitfinex","BTCUSD",1644823557235,0.20166425,42191.0,42186.0,0.5]
["bitfinex","BTCUSD",1644823557435,0.22875433,42187.0,42186.0,0.5]
["bitfinex","BTCUSD",1644823558281,0.22875433,42187.0,42186.0,0.832776]
["bitfinex","BTCUSD",1644823558580,0.22875433,42187.0,42186.0,0.822776]
["bitfinex","BTCUSD",1644823559286,0.05,42188.0,42186.0,0.822776]
["bitfinex","BTCUSD",1644823559483,0.05,42188.0,42187.0,0.332776]
["bitfinex","BTCUSD",1644823559781,0.25166425,42191.0,42189.0,0.14]
["bitfinex","BTCUSD",1644823559982,0.25166425,42191.0,42189.0,0.472776]
["bitfinex","BTCUSD",1644823560180,0.00039444,42190.0,42189.0,0.15]
["bitfinex","BTCUSD",1644823560380,0.25076903,42190.0,42189.0,0.622776]
["bitfinex","BTCUSD",1644823560581,0.25076903,42190.0,42189.0,0.15]
["bitfinex","BTCUSD",1644823560782,0.30076903,42190.0,42189.0,0.482776]
["bitfinex","BTCUSD",1644823560983,0.05,42190.0,42189.0,0.15]
["bitfinex","BTCUSD",1644823561453,0.00039443,42192.0,42188.0,0.15]
["bitfinex","BTCUSD",1644823561639,0.00039443,42192.0,42188.0,0.05]
["bitfinex","BTCUSD",1644823562137,0.20166425,42193.0,42191.0,0.14]
["bitfinex","BTCUSD",1644823562339,0.20166425,42193.0,42191.0,0.525876]
["bitfinex","BTCUSD",1644823562547,0.000382,42192.0,42191.0,0.575876]
["bitfinex","BTCUSD",1644823562742,0.000382,42192.0,42191.0,0.675876]
["bitfinex","BTCUSD",1644823563336,0.20166425,42198.0,42191.0,0.675876]
["bitfinex","BTCUSD",1644823563537,0.20166425,42198.0,42191.0,0.3431]
["bitfinex","BTCUSD",1644823563737,0.00014049,42194.0,42192.0,0.382776]
["bitfinex","BTCUSD",1644823563938,0.00014049,42194.0,42193.0,0.385876]
["bitfinex","BTCUSD",1644823564342,0.00014049,42194.0,42193.0,0.485876]
["bitfinex","BTCUSD",1644823564543,0.20166425,42197.0,42193.0,0.485876]
["bitfinex","BTCUSD",1644823564737,0.20166425,42197.0,42194.0,0.332776]
["bitfinex","BTCUSD",1644823564940,0.20180474,42196.0,42195.0,0.0531]
["bitfinex","BTCUSD",1644823565207,0.20180474,42196.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823565208,0.05014049,42196.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823565406,0.20180474,42196.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823565606,0.25180474,42196.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823565807,0.25166425,42196.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823566009,0.05,42196.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823566406,0.25166425,42197.0,42195.0,0.35162377]
["bitfinex","BTCUSD",1644823566806,0.25166425,42197.0,42195.0,0.45162377]
["bitfinex","BTCUSD",1644823567210,0.25166425,42197.0,42195.0,0.11884777]
["bitfinex","BTCUSD",1644823567809,0.25166425,42197.0,42196.0,0.332776]
["bitfinex","BTCUSD",1644823568008,0.25166425,42197.0,42195.0,0.01884777]
["bitfinex","BTCUSD",1644823568211,0.05,42197.0,42195.0,0.35162377]
["bitfinex","BTCUSD",1644823568410,0.05011337,42197.0,42195.0,0.45162377]
["bitfinex","BTCUSD",1644823568608,0.00011337,42197.0,42195.0,0.45162377]
["bitfinex","BTCUSD",1644823569340,3.37e-06,42197.0,42196.0,0.31505019]
["bitfinex","BTCUSD",1644823569543,3.37e-06,42197.0,42196.0,0.37888218]
["bitfinex","BTCUSD",1644823569745,3.37e-06,42197.0,42196.0,0.47888218]
["bitfinex","BTCUSD",1644823570142,3.37e-06,42197.0,42196.0,0.1531]
["bitfinex","BTCUSD",1644823570342,3.37e-06,42197.0,42196.0,0.5385748]
["bitfinex","BTCUSD",1644823570543,3.37e-06,42197.0,42196.0,1.2021748]
["bitfinex","BTCUSD",1644823571139,3.37e-06,42197.0,42196.0,2.4591748]
["bitfinex","BTCUSD",1644823571341,3.37e-06,42197.0,42196.0,2.7919508]
["bitfinex","BTCUSD",1644823571542,0.19203518,42211.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823571543,0.0011,42211.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823571744,0.0011,42211.0,42206.0,0.52803656]
["bitfinex","BTCUSD",1644823572142,0.0011,42211.0,42206.0,0.62803656]
["bitfinex","BTCUSD",1644823572343,0.33963959,42208.0,42206.0,0.62803656]
["bitfinex","BTCUSD",1644823572599,0.21947001,42207.0,42206.0,0.15526056]
["bitfinex","BTCUSD",1644823572793,0.21947001,42207.0,42206.0,0.05526056]
["bitfinex","BTCUSD",1644823573192,0.26947001,42207.0,42206.0,0.05526056]
["bitfinex","BTCUSD",1644823573391,0.0511,42207.0,42206.0,0.05526056]
["bitfinex","BTCUSD",1644823573793,0.0011,42207.0,42206.0,0.38803656]
["bitfinex","BTCUSD",1644823574195,0.0011,42207.0,42206.0,0.48803656]
["bitfinex","BTCUSD",1644823574392,0.0011,42207.0,42206.0,0.53803656]
["bitfinex","BTCUSD",1644823574592,0.0011,42207.0,42206.0,0.63803656]
["bitfinex","BTCUSD",1644823574792,0.0011,42207.0,42206.0,0.58803656]
["bitfinex","BTCUSD",1644823576831,0.0011,42207.0,42206.0,0.25526056]
["bitfinex","BTCUSD",1644823577232,0.0011,42207.0,42206.0,0.15526056]
["bitfinex","BTCUSD",1644823577432,0.0011,42207.0,42206.0,0.48803656]
["bitfinex","BTCUSD",1644823577636,0.0011,42207.0,42206.0,0.58803656]
["bitfinex","BTCUSD",1644823577834,0.0011,42207.0,42206.0,0.63803656]
["bitfinex","BTCUSD",1644823579935,0.0011,42207.0,42206.0,0.77803656]
["bitfinex","BTCUSD",1644823580412,0.0011,42207.0,42206.0,0.63803656]
["bitfinex","BTCUSD",1644823581214,0.0011,42207.0,42206.0,0.30526056]
["bitfinex","BTCUSD",1644823581415,0.0011,42207.0,42206.0,0.20526056]
["bitfinex","BTCUSD",1644823581612,0.0011,42207.0,42206.0,0.30526056]
["bitfinex","BTCUSD",1644823582214,0.0011,42207.0,42206.0,0.15526056]
["bitfinex","BTCUSD",1644823584042,0.0011,42207.0,42206.0,0.48803656]
["bitfinex","BTCUSD",1644823584644,0.0011,42207.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823588187,0.0011,42207.0,42206.0,0.48493656]
["bitfinex","BTCUSD",1644823588382,0.0011,42207.0,42206.0,0.7704796]
["bitfinex","BTCUSD",1644823588585,0.0011,42207.0,42206.0,0.63803656]
["bitfinex","BTCUSD",1644823588782,0.0011,42207.0,42206.0,0.92041735]
["bitfinex","BTCUSD",1644823588986,0.0011,42207.0,42206.0,0.63803656]
["bitfinex","BTCUSD",1644823589784,0.0011,42207.0,42206.0,0.92275951]
["bitfinex","BTCUSD",1644823591529,0.0011,42207.0,42206.0,0.63803656]
["bitfinex","BTCUSD",1644823593032,0.0011,42207.0,42206.0,0.912264]
["bitfinex","BTCUSD",1644823594029,0.0011,42207.0,42206.0,0.812264]
["bitfinex","BTCUSD",1644823594829,0.0011,42207.0,42206.0,0.53803656]
["bitfinex","BTCUSD",1644823601140,0.0011,42207.0,42206.0,0.53903656]
["bitfinex","BTCUSD",1644823601540,0.0011,42207.0,42206.0,0.48903656]
["bitfinex","BTCUSD",1644823602342,0.0011,42207.0,42206.0,0.43593656]
["bitfinex","BTCUSD",1644823602590,0.0011,42207.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823602788,0.0011,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823602990,0.54764807,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823603189,0.79958249,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823603386,0.51494825,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823605290,0.26301383,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823605792,0.9050303,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823605990,0.9581303,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823606192,0.81914753,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823606439,0.60535175,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823607040,0.35652289,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823608339,0.0542,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823608939,0.30342289,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823609939,0.0011,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823612989,0.30342289,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823613387,0.35342289,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823613837,0.0511,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823614234,0.0011,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823619687,0.19922632,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823619888,0.50846851,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823620093,0.55846851,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823620287,0.40395093,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823620489,0.0511,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823620887,0.0011,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823621551,0.0011,42207.0,42206.0,0.38803656]
["bitfinex","BTCUSD",1644823621738,0.20269723,42207.0,42206.0,0.38803656]
["bitfinex","BTCUSD",1644823621942,0.20159723,42209.0,42208.0,0.332776]
["bitfinex","BTCUSD",1644823622137,0.0011,42211.0,42208.0,0.66578247]
["bitfinex","BTCUSD",1644823622339,0.0011,42211.0,42208.0,0.76578247]
["bitfinex","BTCUSD",1644823622538,0.0011,42211.0,42208.0,0.485876]
["bitfinex","BTCUSD",1644823624941,0.0011,42211.0,42208.0,0.1531]
["bitfinex","BTCUSD",1644823625388,0.0011,42211.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644823625791,0.0011,42211.0,42209.0,0.332776]
["bitfinex","BTCUSD",1644823626191,0.0011,42211.0,42209.0,0.432776]
["bitfinex","BTCUSD",1644823626491,0.35222298,42214.0,42209.0,0.432776]
["bitfinex","BTCUSD",1644823626692,0.35222298,42214.0,42210.0,0.332776]
["bitfinex","BTCUSD",1644823626693,0.04980956,42214.0,42210.0,0.332776]
["bitfinex","BTCUSD",1644823626891,0.04980956,42214.0,42210.0,0.432776]
["bitfinex","BTCUSD",1644823627097,0.30241342,42214.0,42210.0,0.432776]
["bitfinex","BTCUSD",1644823627391,0.30241342,42214.0,42210.0,0.1]
["bitfinex","BTCUSD",1644823627994,0.06509597,42209.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644823628195,0.06509597,42209.0,42208.0,0.385876]
["bitfinex","BTCUSD",1644823628395,0.06509597,42209.0,42208.0,0.485876]
["bitfinex","BTCUSD",1644823630870,0.06509597,42209.0,42208.0,0.535876]
["bitfinex","BTCUSD",1644823631072,0.06509597,42209.0,42208.0,0.382776]
["bitfinex","BTCUSD",1644823631274,0.06509597,42209.0,42207.0,0.332776]
["bitfinex","BTCUSD",1644823631670,0.06509597,42209.0,42208.0,0.332776]
["bitfinex","BTCUSD",1644823631870,0.06509597,42209.0,42206.0,0.0025644]
["bitfinex","BTCUSD",1644823632070,0.20156037,42208.0,42207.0,0.332776]
["bitfinex","BTCUSD",1644823632275,0.24656037,42208.0,42207.0,0.382776]
["bitfinex","BTCUSD",1644823632470,0.24656037,42208.0,42207.0,0.482776]
["bitfinex","BTCUSD",1644823632886,0.045,42208.0,42207.0,0.482776]
["bitfinex","BTCUSD",1644823633290,0.31712174,42209.0,42207.0,0.15]
["bitfinex","BTCUSD",1644823633689,0.31712174,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1644823633889,0.31712174,42209.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823634090,0.36712174,42209.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823634291,0.36712174,42209.0,42207.0,0.332776]
["bitfinex","BTCUSD",1644823635293,0.20157102,42208.0,42207.0,0.332776]
["bitfinex","BTCUSD",1644823635894,0.20157102,42208.0,42207.0,0.432776]
["bitfinex","BTCUSD",1644823636336,0.26675329,42209.0,42207.0,0.43179157]
["bitfinex","BTCUSD",1644823636938,0.20157102,42208.0,42207.0,0.43179157]
["bitfinex","BTCUSD",1644823638638,0.20157102,42208.0,42207.0,0.332776]
["bitfinex","BTCUSD",1644823638841,0.20157102,42208.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823638842,0.05,42208.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823639238,0.59323193,42209.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823639639,0.78894223,42209.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823639838,0.25193947,42208.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823640887,0.25293947,42208.0,42206.0,0.15216056]
["bitfinex","BTCUSD",1644823641687,0.25293947,42208.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823641888,0.25193947,42207.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823642089,0.30193947,42207.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823642690,0.29693947,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823642888,0.29893947,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823643490,0.2989801,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823643693,0.002,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823644137,0.28273011,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823644740,0.58314353,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823645038,0.58514353,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823646238,0.58314353,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823646839,0.58514353,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823648091,0.58522978,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823648291,0.58322978,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823648790,0.58522978,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823649797,0.00208625,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823650193,0.20166177,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823650594,0.25166177,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823650791,0.25266177,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823651446,0.05108625,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823651647,0.00108625,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823652047,8.625e-05,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823652247,0.2016801,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823652447,0.2516801,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823652846,0.2536801,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823653846,0.05208625,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823654047,8.625e-05,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823654946,0.00208625,42207.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823655389,0.05208625,42207.0,42206.0,0.33474556]
["bitfinex","BTCUSD",1644823655585,0.00208625,42207.0,42206.0,0.43474556]
["bitfinex","BTCUSD",1644823656588,0.20369067,42207.0,42206.0,0.10216056]
["bitfinex","BTCUSD",1644823656885,0.20240374,42207.0,42206.0,0.33474556]
["bitfinex","BTCUSD",1644823657086,0.052,42207.0,42206.0,0.33474556]
["bitfinex","BTCUSD",1644823657285,0.052,42207.0,42206.0,0.43474556]
["bitfinex","BTCUSD",1644823657485,0.002,42207.0,42206.0,0.43474556]
["bitfinex","BTCUSD",1644823658086,0.11509597,42209.0,42206.0,0.43474556]
["bitfinex","BTCUSD",1644823658290,0.11509597,42209.0,42207.0,0.332585]
["bitfinex","BTCUSD",1644823658689,0.11509597,42209.0,42207.0,0.432585]
["bitfinex","BTCUSD",1644823658944,0.11709597,42209.0,42207.0,0.432585]
["bitfinex","BTCUSD",1644823660347,0.11709597,42209.0,42207.0,0.485685]
["bitfinex","BTCUSD",1644823660849,0.11809597,42209.0,42207.0,0.485685]
["bitfinex","BTCUSD",1644823661646,0.11809597,42209.0,42207.0,0.18938522]
["bitfinex","BTCUSD",1644823661846,0.11809597,42209.0,42207.0,0.08938522]
["bitfinex","BTCUSD",1644823662045,0.11509597,42209.0,42207.0,0.08938522]
["bitfinex","BTCUSD",1644823662884,0.11809597,42209.0,42207.0,0.08938522]
["bitfinex","BTCUSD",1644823663287,9.02e-05,42208.0,42207.0,0.08938522]
["bitfinex","BTCUSD",1644823663491,9.02e-05,42208.0,42207.0,0.385685]
["bitfinex","BTCUSD",1644823663687,9.02e-05,42208.0,42207.0,0.385686]
["bitfinex","BTCUSD",1644823663884,9.02e-05,42208.0,42207.0,0.485686]
["bitfinex","BTCUSD",1644823664086,9.02e-05,42208.0,42207.0,0.1531]
["bitfinex","BTCUSD",1644823664884,0.0030902,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823666090,9.02e-05,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823666939,0.0030902,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823667842,0.0030902,42208.0,42207.0,0.385686]
["bitfinex","BTCUSD",1644823668042,0.0030902,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823668243,9.02e-05,42208.0,42207.0,0.1531]
["bitfinex","BTCUSD",1644823668943,0.0030902,42208.0,42207.0,0.1531]
["bitfinex","BTCUSD",1644823669343,0.0030902,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823670191,9.02e-05,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823670991,9.02e-05,42208.0,42207.0,0.0541]
["bitfinex","BTCUSD",1644823672191,9.02e-05,42208.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644823673093,0.06509597,42209.0,42207.0,0.0551]
["bitfinex","BTCUSD",1644823673293,0.06509597,42209.0,42208.0,0.332586]
["bitfinex","BTCUSD",1644823673494,0.06509597,42209.0,42208.0,0.435686]
["bitfinex","BTCUSD",1644823673695,0.06509597,42209.0,42208.0,0.535686]
["bitfinex","BTCUSD",1644823673960,0.06509597,42209.0,42208.0,2.596286]
["bitfinex","BTCUSD",1644823674749,0.06509597,42209.0,42208.0,1.199286]
["bitfinex","BTCUSD",1644823674952,0.06509597,42209.0,42208.0,1.202286]
["bitfinex","BTCUSD",1644823675751,0.06509597,42209.0,42208.0,2.459286]
["bitfinex","BTCUSD",1644823676149,0.06509597,42209.0,42208.0,2.309286]
["bitfinex","BTCUSD",1644823676352,0.06509597,42209.0,42208.0,2.306286]
["bitfinex","BTCUSD",1644823677450,0.06509597,42209.0,42208.0,2.456286]
["bitfinex","BTCUSD",1644823680093,0.06509597,42209.0,42208.0,2.459286]
["bitfinex","BTCUSD",1644823680495,0.06509597,42209.0,42208.0,2.462286]
["bitfinex","BTCUSD",1644823680693,0.06451772,42209.0,42208.0,2.462286]
["bitfinex","BTCUSD",1644823681336,0.06451772,42209.0,42208.0,2.456286]
["bitfinex","BTCUSD",1644823682435,0.06451772,42209.0,42208.0,2.459286]
["bitfinex","BTCUSD",1644823683537,0.06451772,42209.0,42208.0,0.388686]
["bitfinex","BTCUSD",1644823683741,0.06451772,42209.0,42208.0,0.332586]
["bitfinex","BTCUSD",1644823683937,0.06451772,42209.0,42207.0,0.332586]
["bitfinex","BTCUSD",1644823684341,0.06551772,42209.0,42208.0,0.333586]
["bitfinex","BTCUSD",1644823685208,0.06551772,42209.0,42208.0,0.433586]
["bitfinex","BTCUSD",1644823685611,0.06451772,42209.0,42208.0,0.432586]
["bitfinex","BTCUSD",1644823686407,0.06551772,42209.0,42208.0,0.433586]
["bitfinex","BTCUSD",1644823687606,0.06451772,42209.0,42208.0,0.432586]
["bitfinex","BTCUSD",1644823688408,0.06551772,42209.0,42208.0,0.432586]
["bitfinex","BTCUSD",1644823688842,0.26783761,42209.0,42208.0,0.432586]
["bitfinex","BTCUSD",1644823689046,0.26783761,42209.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823689047,0.60041861,42209.0,42206.0,0.00216056]
["bitfinex","BTCUSD",1644823689248,0.60041861,42209.0,42206.0,0.0025593]
["bitfinex","BTCUSD",1644823689249,0.29138423,42207.0,42206.0,0.0025593]
["bitfinex","BTCUSD",1644823689450,1.0,42206.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823689650,0.6125117,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823689844,0.6271947,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823690045,0.53187396,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823690245,0.53287396,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823690649,0.86545496,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823690946,0.2809307,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823691345,0.53287396,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823691543,0.85333648,42203.0,42202.0,0.1]
["bitfinex","BTCUSD",1644823691945,0.60139322,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823692248,0.60439322,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823693195,0.6044833,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823693597,0.6014833,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823694395,0.6044833,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823695196,0.80601885,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823695596,0.47155633,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823695796,0.27002078,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823696198,0.05009008,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823696457,0.00309008,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823696861,0.01309008,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823697057,0.00309008,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823697656,9.008e-05,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823698256,0.00309008,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823699658,9.008e-05,42203.0,42202.0,0.09000001]
["bitfinex","BTCUSD",1644823700096,9.008e-05,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823700293,0.00309008,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823701496,9.008e-05,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823702294,0.00309008,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823703838,9.008e-05,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823704840,0.00309008,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823706043,9.008e-05,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823706443,0.00309008,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823707689,0.34267108,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823707894,0.30280392,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823708290,0.30480392,42203.0,42202.0,0.08500001]
["bitfinex","BTCUSD",1644823709490,0.30480392,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823709691,0.30280392,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823710291,0.30580392,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823711746,0.30280392,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823712843,0.30480392,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823713943,0.30280392,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823714143,0.01009008,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823714546,0.01309008,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823714745,0.00309008,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823715792,9.008e-05,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823717694,0.00309008,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823718494,0.00609008,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823718947,9.008e-05,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823719348,0.28028839,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823719948,0.61286939,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823720152,0.28028839,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823720350,0.53182394,42203.0,42202.0,0.02941667]
["bitfinex","BTCUSD",1644823721949,0.32380017,42195.0,42191.0,0.57451455]
["bitfinex","BTCUSD",1644823722152,0.32380017,42195.0,42192.0,0.332581]
["bitfinex","BTCUSD",1644823722352,0.33380017,42195.0,42185.0,1.3758]
["bitfinex","BTCUSD",1644823722605,0.33380017,42195.0,42186.0,0.332581]
["bitfinex","BTCUSD",1644823722606,0.01,42193.0,42186.0,0.332581]
["bitfinex","BTCUSD",1644823723005,0.26478741,42188.0,42186.0,0.332581]
["bitfinex","BTCUSD",1644823724107,0.26478741,42188.0,42186.0,0.432581]
["bitfinex","BTCUSD",1644823724507,0.26463592,42188.0,42186.0,0.436581]
["bitfinex","BTCUSD",1644823725308,0.01,42193.0,42186.0,0.436581]
["bitfinex","BTCUSD",1644823725707,0.0003871,42195.0,42186.0,0.436581]
["bitfinex","BTCUSD",1644823726113,0.05,42197.0,42194.0,0.332581]
["bitfinex","BTCUSD",1644823726340,0.29833369,42200.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823726540,0.29833369,42200.0,42194.0,0.432581]
["bitfinex","BTCUSD",1644823726541,0.00038713,42195.0,42194.0,0.432581]
["bitfinex","BTCUSD",1644823726944,0.00038713,42195.0,42194.0,1.739581]
["bitfinex","BTCUSD",1644823727143,0.00038713,42195.0,42194.0,1.792681]
["bitfinex","BTCUSD",1644823727341,9.008e-05,42203.0,42194.0,1.792681]
["bitfinex","BTCUSD",1644823727542,9.008e-05,42203.0,42195.0,0.65457701]
["bitfinex","BTCUSD",1644823727742,0.00038312,42197.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644823727943,0.00038312,42197.0,42196.0,0.385681]
["bitfinex","BTCUSD",1644823728343,0.00038312,42197.0,42196.0,0.485681]
["bitfinex","BTCUSD",1644823728546,0.001,42197.0,42196.0,0.487681]
["bitfinex","BTCUSD",1644823728744,0.001,42197.0,42196.0,0.80783138]
["bitfinex","BTCUSD",1644823729842,0.20153555,42204.0,42196.0,0.80583138]
["bitfinex","BTCUSD",1644823730094,0.000372,42199.0,42196.0,0.47325038]
["bitfinex","BTCUSD",1644823730300,0.000372,42199.0,42197.0,0.332581]
["bitfinex","BTCUSD",1644823730495,0.000372,42199.0,42197.0,0.382581]
["bitfinex","BTCUSD",1644823730697,0.000372,42199.0,42198.0,0.332581]
["bitfinex","BTCUSD",1644823730903,0.001,42204.0,42198.0,0.432581]
["bitfinex","BTCUSD",1644823731099,0.001,42204.0,42198.0,0.1]
["bitfinex","BTCUSD",1644823731100,0.20253555,42204.0,42198.0,0.1]
["bitfinex","BTCUSD",1644823731298,0.00037198,42201.0,42199.0,0.332581]
["bitfinex","BTCUSD",1644823731499,0.00037198,42201.0,42199.0,0.61840575]
["bitfinex","BTCUSD",1644823731699,0.00037198,42201.0,42200.0,0.332581]
["bitfinex","BTCUSD",1644823731901,0.00037198,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1644823732099,0.00037198,42201.0,42200.0,0.432581]
["bitfinex","BTCUSD",1644823732299,0.20153555,42204.0,42200.0,0.1]
["bitfinex","BTCUSD",1644823732504,0.00037262,42203.0,42200.0,0.1]
["bitfinex","BTCUSD",1644823732703,0.00037262,42203.0,42201.0,0.385681]
["bitfinex","BTCUSD",1644823732902,0.00037262,42203.0,42202.0,0.39911547]
["bitfinex","BTCUSD",1644823733101,0.00037262,42203.0,42202.0,0.385681]
["bitfinex","BTCUSD",1644823733302,9.011e-05,42204.0,42202.0,0.485681]
["bitfinex","BTCUSD",1644823733505,0.01009011,42204.0,42202.0,0.1531]
["bitfinex","BTCUSD",1644823733943,0.32474608,42203.0,42202.0,0.1531]
["bitfinex","BTCUSD",1644823734342,0.32474608,42203.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644823734343,0.58308989,42203.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644823734842,0.78202168,42203.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644823736044,0.78202168,42203.0,42200.0,0.001]
["bitfinex","BTCUSD",1644823736247,0.20165504,42202.0,42200.0,0.001]
["bitfinex","BTCUSD",1644823736448,0.61669001,42201.0,42200.0,0.001]
["bitfinex","BTCUSD",1644823736648,0.28410901,42201.0,42200.0,0.00027545]
["bitfinex","BTCUSD",1644823736848,0.88378643,42201.0,42200.0,0.00027545]
["bitfinex","BTCUSD",1644823737047,0.58652243,42201.0,42190.0,0.1147]
["bitfinex","BTCUSD",1644823737248,0.2016785,42196.0,42191.0,0.00036157]
["bitfinex","BTCUSD",1644823737448,0.23914825,42195.0,42191.0,0.00036157]
["bitfinex","BTCUSD",1644823738295,0.01,42191.0,42190.0,0.00027437]
["bitfinex","BTCUSD",1644823738493,0.01,42191.0,42189.0,0.00027437]
["bitfinex","BTCUSD",1644823738694,0.01,42191.0,42186.0,0.059489]
["bitfinex","BTCUSD",1644823738897,0.23950976,42195.0,42187.0,0.332581]
["bitfinex","BTCUSD",1644823739095,0.23950976,42195.0,42188.0,0.05]
["bitfinex","BTCUSD",1644823739294,0.23950976,42195.0,42188.0,0.00027437]
["bitfinex","BTCUSD",1644823739494,0.23950976,42195.0,42188.0,0.332581]
["bitfinex","BTCUSD",1644823739495,0.23914825,42195.0,42188.0,0.332581]
["bitfinex","BTCUSD",1644823739695,0.23950968,42195.0,42189.0,0.00036148]
["bitfinex","BTCUSD",1644823739894,0.24150968,42195.0,42189.0,0.00036148]
["bitfinex","BTCUSD",1644823740094,0.5268143,42195.0,42189.0,0.00036148]
["bitfinex","BTCUSD",1644823740394,0.01,42191.0,42189.0,0.00036148]
["bitfinex","BTCUSD",1644823740597,0.01,42191.0,42188.0,0.332581]
["bitfinex","BTCUSD",1644823740795,0.52645287,42195.0,42190.0,0.00036169]
["bitfinex","BTCUSD",1644823740796,0.52681451,42195.0,42190.0,0.00036169]
["bitfinex","BTCUSD",1644823740997,0.01,42193.0,42190.0,0.00036169]
["bitfinex","BTCUSD",1644823741845,0.24114825,42195.0,42189.0,0.00027437]
["bitfinex","BTCUSD",1644823742047,0.002,42193.0,42189.0,0.00036169]
["bitfinex","BTCUSD",1644823742247,0.002,42193.0,42189.0,0.00063606]
["bitfinex","BTCUSD",1644823743048,0.002,42193.0,42189.0,0.00027437]
["bitfinex","BTCUSD",1644823743245,0.002,42193.0,42189.0,0.0003617]
["bitfinex","BTCUSD",1644823743445,0.31432775,42191.0,42189.0,0.00063607]
["bitfinex","BTCUSD",1644823743648,0.31432775,42191.0,42190.0,0.332581]
["bitfinex","BTCUSD",1644823743845,0.31432775,42191.0,42190.0,0.432581]
["bitfinex","BTCUSD",1644823744051,0.31432775,42191.0,42190.0,0.43285537]
["bitfinex","BTCUSD",1644823744246,0.31432775,42191.0,42190.0,0.10027437]
["bitfinex","BTCUSD",1644823744545,0.31432775,42191.0,42190.0,0.1]
["bitfinex","BTCUSD",1644823745297,0.01,42192.0,42189.0,0.00027437]
["bitfinex","BTCUSD",1644823745605,0.01,42192.0,42188.0,0.00036142]
["bitfinex","BTCUSD",1644823745797,0.002,42193.0,42189.0,0.33285537]
["bitfinex","BTCUSD",1644823746096,0.001,42192.0,42189.0,0.332581]
["bitfinex","BTCUSD",1644823746296,0.34251946,42192.0,42189.0,0.10027437]
["bitfinex","BTCUSD",1644823746496,0.34251946,42192.0,42190.0,0.332581]
["bitfinex","BTCUSD",1644823746701,0.34251946,42192.0,42190.0,0.00027437]
["bitfinex","BTCUSD",1644823746997,0.34251946,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644823747198,0.34151946,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644823747798,0.34151946,42192.0,42189.0,0.00027437]
["bitfinex","BTCUSD",1644823748000,0.35451946,42192.0,42189.0,0.00036144]
["bitfinex","BTCUSD",1644823748203,0.27943489,42191.0,42189.0,0.00036144]
["bitfinex","BTCUSD",1644823748400,0.32952465,42191.0,42189.0,0.00036144]
["bitfinex","BTCUSD",1644823748602,0.62171898,42190.0,42189.0,0.00036144]
["bitfinex","BTCUSD",1644823748846,0.50595978,42190.0,42189.0,0.00036144]
["bitfinex","BTCUSD",1644823749047,0.50595978,42190.0,42183.0,0.00027437]
["bitfinex","BTCUSD",1644823749048,0.51595978,42190.0,42183.0,0.00027437]
["bitfinex","BTCUSD",1644823749253,0.30996301,42186.0,42181.0,0.00027437]
["bitfinex","BTCUSD",1644823749449,0.30996301,42186.0,42183.0,0.332581]
["bitfinex","BTCUSD",1644823749651,0.35081458,42185.0,42183.0,0.33285537]
["bitfinex","BTCUSD",1644823749847,0.40081458,42185.0,42183.0,0.43285537]
["bitfinex","BTCUSD",1644823750051,0.40081458,42185.0,42183.0,0.00027437]
["bitfinex","BTCUSD",1644823750052,0.28745288,42184.0,42183.0,0.00027437]
["bitfinex","BTCUSD",1644823750252,0.28745288,42184.0,42178.0,0.2215]
["bitfinex","BTCUSD",1644823750253,0.62003388,42184.0,42181.0,0.00027437]
["bitfinex","BTCUSD",1644823750454,0.31201025,42183.0,42182.0,0.10036148]
["bitfinex","BTCUSD",1644823750850,0.05,42183.0,42182.0,0.10036148]
["bitfinex","BTCUSD",1644823751251,0.68190185,42185.0,42182.0,0.10036148]
["bitfinex","BTCUSD",1644823751452,0.05,42185.0,42182.0,0.1]
["bitfinex","BTCUSD",1644823751652,0.30996301,42186.0,42182.0,0.1]
["bitfinex","BTCUSD",1644823751853,0.05,42186.0,42182.0,0.1]
["bitfinex","BTCUSD",1644823752048,0.05,42186.0,42182.0,0.07407066]
["bitfinex","BTCUSD",1644823752049,0.002,42185.0,42182.0,0.07407066]
["bitfinex","BTCUSD",1644823752911,0.012,42185.0,42182.0,0.07407066]
["bitfinex","BTCUSD",1644823753115,0.01,42183.0,42182.0,0.07434503]
["bitfinex","BTCUSD",1644823753313,8.959e-05,42184.0,42182.0,0.07434503]
["bitfinex","BTCUSD",1644823753912,0.00308959,42184.0,42182.0,0.07434503]
["bitfinex","BTCUSD",1644823754112,0.00308959,42184.0,42182.0,0.07407066]
["bitfinex","BTCUSD",1644823754313,0.00308959,42184.0,42183.0,0.332581]
["bitfinex","BTCUSD",1644823754515,0.00308959,42184.0,42183.0,0.33285537]
["bitfinex","BTCUSD",1644823754715,0.00308959,42184.0,42183.0,0.00027437]
["bitfinex","BTCUSD",1644823754913,0.00308959,42184.0,42182.0,0.07434503]
["bitfinex","BTCUSD",1644823755313,8.959e-05,42184.0,42182.0,0.07407066]
["bitfinex","BTCUSD",1644823755513,8.959e-05,42184.0,42182.0,0.07434503]
["bitfinex","BTCUSD",1644823756213,0.00108959,42184.0,42182.0,0.07434503]
["bitfinex","BTCUSD",1644823756451,0.00108959,42184.0,42183.0,0.332581]
["bitfinex","BTCUSD",1644823756646,0.00108959,42184.0,42183.0,0.00027437]
["bitfinex","BTCUSD",1644823756845,0.00108959,42184.0,42183.0,0.1]
["bitfinex","BTCUSD",1644823757048,0.00108959,42184.0,42183.0,0.10027437]
["bitfinex","BTCUSD",1644823757244,8.959e-05,42184.0,42183.0,0.10027437]
["bitfinex","BTCUSD",1644823757451,0.131,42195.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823757647,0.01,42191.0,42188.0,0.08629316]
["bitfinex","BTCUSD",1644823757850,0.01,42191.0,42188.0,0.05]
["bitfinex","BTCUSD",1644823758046,0.01,42190.0,42185.0,0.00027437]
["bitfinex","BTCUSD",1644823758245,0.01,42190.0,42184.0,0.16889097]
["bitfinex","BTCUSD",1644823758465,0.01,42190.0,42186.0,0.32731044]
["bitfinex","BTCUSD",1644823758646,0.01,42190.0,42185.0,0.00027437]
["bitfinex","BTCUSD",1644823758945,0.01,42190.0,42185.0,0.00036872]
["bitfinex","BTCUSD",1644823759147,0.34456077,42193.0,42185.0,0.00064309]
["bitfinex","BTCUSD",1644823759348,0.01,42189.0,42185.0,0.00064309]
["bitfinex","BTCUSD",1644823759746,0.39456077,42193.0,42185.0,0.27066459]
["bitfinex","BTCUSD",1644823759946,0.39456077,42193.0,42185.0,0.27103331]
["bitfinex","BTCUSD",1644823759947,0.001,42189.0,42185.0,0.27103331]
["bitfinex","BTCUSD",1644823761088,0.001,42189.0,42185.0,0.27066459]
["bitfinex","BTCUSD",1644823761293,0.01,42192.0,42185.0,0.00065549]
["bitfinex","BTCUSD",1644823762095,0.012,42192.0,42185.0,0.00065549]
["bitfinex","BTCUSD",1644823762293,0.002,42192.0,42185.0,0.29193326]
["bitfinex","BTCUSD",1644823762493,0.01,42190.0,42186.0,0.00024583]
["bitfinex","BTCUSD",1644823762694,0.01,42190.0,42186.0,0.0005202]
["bitfinex","BTCUSD",1644823762893,0.01,42190.0,42186.0,0.00024583]
["bitfinex","BTCUSD",1644823763093,0.002,42192.0,42186.0,0.00024583]
["bitfinex","BTCUSD",1644823763094,0.01,42191.0,42186.0,0.00024583]
["bitfinex","BTCUSD",1644823763499,0.01,42191.0,42185.0,0.00027437]
["bitfinex","BTCUSD",1644823763697,0.01,42191.0,42186.0,0.00024583]
["bitfinex","BTCUSD",1644823763954,0.004,42191.0,42186.0,0.00024583]
["bitfinex","BTCUSD",1644823764160,0.004,42191.0,42187.0,0.3314151]
["bitfinex","BTCUSD",1644823764356,0.004,42191.0,42188.0,0.35758984]
["bitfinex","BTCUSD",1644823764558,0.004,42191.0,42189.0,0.0531]
["bitfinex","BTCUSD",1644823764759,0.004,42191.0,42189.0,0.05337437]
["bitfinex","BTCUSD",1644823765356,0.01,42192.0,42189.0,0.05337437]
["bitfinex","BTCUSD",1644823765755,0.01,42192.0,42189.0,0.0531]
["bitfinex","BTCUSD",1644823765956,0.001,42192.0,42189.0,0.05337435]
["bitfinex","BTCUSD",1644823766156,0.001,42192.0,42189.0,0.0531]
["bitfinex","BTCUSD",1644823766559,0.001,42192.0,42189.0,0.05337435]
["bitfinex","BTCUSD",1644823767262,8.575e-05,42193.0,42189.0,0.05337435]
["bitfinex","BTCUSD",1644823768101,0.00108575,42193.0,42189.0,0.05337435]
["bitfinex","BTCUSD",1644823768298,0.01,42190.0,42189.0,0.05337435]
["bitfinex","BTCUSD",1644823768500,0.01,42190.0,42189.0,0.05376029]
["bitfinex","BTCUSD",1644823769102,0.01,42190.0,42189.0,0.05348594]
["bitfinex","BTCUSD",1644823769502,0.01,42190.0,42189.0,0.0531]
["bitfinex","BTCUSD",1644823770100,0.011,42190.0,42189.0,0.0541]
["bitfinex","BTCUSD",1644823770903,0.001,42190.0,42189.0,0.0541]
["bitfinex","BTCUSD",1644823771343,8.569e-05,42191.0,42189.0,0.0531]
["bitfinex","BTCUSD",1644823772044,0.01,42190.0,42189.0,0.0541]
["bitfinex","BTCUSD",1644823772245,0.01,42190.0,42189.0,0.001]
["bitfinex","BTCUSD",1644823772447,0.01,42190.0,42189.0,0.00127435]
["bitfinex","BTCUSD",1644823772844,0.307264,42190.0,42189.0,0.00127435]
["bitfinex","BTCUSD",1644823773046,0.65423544,42190.0,42189.0,0.00127435]
["bitfinex","BTCUSD",1644823773244,0.59785767,42190.0,42187.0,0.00035841]
["bitfinex","BTCUSD",1644823773443,0.59794333,42190.0,42187.0,0.00035841]
["bitfinex","BTCUSD",1644823773644,0.30097189,42190.0,42187.0,0.00035841]
["bitfinex","BTCUSD",1644823775208,0.01,42187.0,42186.0,0.00036263]
["bitfinex","BTCUSD",1644823775609,0.01,42187.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823775807,0.01,42187.0,42184.0,0.00037924]
["bitfinex","BTCUSD",1644823776005,0.013,42187.0,42184.0,0.00037924]
["bitfinex","BTCUSD",1644823776504,0.003,42187.0,42184.0,0.00037924]
["bitfinex","BTCUSD",1644823776804,0.003,42187.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823777304,0.01,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823778104,0.011,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823779347,0.01,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823780150,0.013,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823781252,0.01,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823782052,0.013,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823783201,0.01,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823783399,8.554e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823784200,0.00108554,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823785399,8.554e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823785603,0.8372205,42189.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823785803,0.8372205,42189.0,42184.0,0.0500166]
["bitfinex","BTCUSD",1644823786000,0.002,42185.0,42184.0,0.0500166]
["bitfinex","BTCUSD",1644823786200,0.002,42185.0,42184.0,0.05029095]
["bitfinex","BTCUSD",1644823787245,0.8372205,42189.0,42184.0,0.05029095]
["bitfinex","BTCUSD",1644823787646,0.01,42186.0,42184.0,0.05029095]
["bitfinex","BTCUSD",1644823787846,0.01,42186.0,42184.0,0.0506897]
["bitfinex","BTCUSD",1644823788846,0.01,42186.0,42184.0,0.05029095]
["bitfinex","BTCUSD",1644823789447,0.01,42186.0,42184.0,0.04996261]
["bitfinex","BTCUSD",1644823790095,0.011,42186.0,42184.0,0.04996261]
["bitfinex","BTCUSD",1644823790900,0.011,42186.0,42184.0,0.00029095]
["bitfinex","BTCUSD",1644823791095,0.011,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823791295,0.01,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823792095,0.011,42186.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823793300,7.774e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823794148,0.00207774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823795449,7.774e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823796051,0.00207774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823797049,0.01207774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823797450,0.01007774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823797694,7.774e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823797898,0.01007774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823800498,7.774e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823802155,0.48894566,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823802553,7.774e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823803154,0.00307774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823803756,0.00507774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823804357,7.774e-05,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823804759,0.01007774,42185.0,42184.0,1.66e-05]
["bitfinex","BTCUSD",1644823804958,0.01007774,42185.0,42184.0,0.1000166]
["bitfinex","BTCUSD",1644823805401,0.01007774,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823805803,0.28994696,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823806101,0.33994696,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823806305,0.06007774,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823806605,0.01007774,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823807204,7.774e-05,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823808004,0.28982744,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823808205,0.33982744,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823809354,0.47917004,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823810258,0.20242034,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823810461,0.19242034,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823810658,0.18942034,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823812159,0.20242034,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823813003,0.19242034,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823813404,0.19542034,42185.0,42184.0,0.10029095]
["bitfinex","BTCUSD",1644823813604,0.14542034,42185.0,42184.0,0.15339095]
["bitfinex","BTCUSD",1644823813809,0.14542034,42185.0,42184.0,1.14957195]
["bitfinex","BTCUSD",1644823814006,0.14542034,42185.0,42184.0,0.8167166]
["bitfinex","BTCUSD",1644823814205,0.14542034,42185.0,42184.0,0.9167166]
["bitfinex","BTCUSD",1644823814409,0.14542034,42185.0,42184.0,0.91699071]
["bitfinex","BTCUSD",1644823814606,0.13942034,42185.0,42184.0,0.91699071]
["bitfinex","BTCUSD",1644823814805,0.18942034,42185.0,42184.0,0.91699071]
["bitfinex","BTCUSD",1644823815206,0.18942034,42185.0,42184.0,0.81699071]
["bitfinex","BTCUSD",1644823815409,0.19142034,42185.0,42184.0,0.81699071]
["bitfinex","BTCUSD",1644823815808,0.19142034,42185.0,42184.0,0.91699071]
["bitfinex","BTCUSD",1644823816652,0.18942034,42185.0,42184.0,0.91699071]
["bitfinex","BTCUSD",1644823817352,0.19142034,42185.0,42184.0,0.91799071]
["bitfinex","BTCUSD",1644823818751,0.18942034,42185.0,42184.0,0.91699071]
["bitfinex","BTCUSD",1644823819352,0.18942034,42185.0,42184.0,0.91799071]
["bitfinex","BTCUSD",1644823819554,0.19142034,42185.0,42184.0,0.91799071]
["bitfinex","BTCUSD",1644823819758,0.14142034,42185.0,42184.0,0.91799071]
["bitfinex","BTCUSD",1644823820209,0.13642034,42185.0,42184.0,1.26799071]
["bitfinex","BTCUSD",1644823820409,0.0716713,42185.0,42184.0,1.3177166]
["bitfinex","BTCUSD",1644823820712,0.0716713,42185.0,42184.0,1.31699071]
["bitfinex","BTCUSD",1644823820713,0.13442034,42185.0,42184.0,1.31699071]
["bitfinex","BTCUSD",1644823820909,0.13442034,42185.0,42184.0,0.65339071]
["bitfinex","BTCUSD",1644823821109,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823821512,0.13642034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823822712,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823823513,0.13642034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823824951,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823825550,0.13442034,42185.0,42184.0,0.5531166]
["bitfinex","BTCUSD",1644823826148,0.13542034,42185.0,42184.0,0.5541166]
["bitfinex","BTCUSD",1644823827997,0.13442034,42185.0,42184.0,0.5531166]
["bitfinex","BTCUSD",1644823828197,0.13842034,42185.0,42184.0,0.5531166]
["bitfinex","BTCUSD",1644823829198,0.13842034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823829499,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823829700,0.13742034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823830898,0.13442034,42185.0,42184.0,0.6031166]
["bitfinex","BTCUSD",1644823831552,0.13542034,42185.0,42184.0,0.6041166]
["bitfinex","BTCUSD",1644823831756,0.13542034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823832954,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823833553,0.13542034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823834755,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823835611,0.13542034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823836905,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823837604,0.13542034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823838948,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823839548,0.13742034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823840849,0.13442034,42185.0,42184.0,0.6531166]
["bitfinex","BTCUSD",1644823841652,0.13542034,42185.0,42184.0,0.6541166]
["bitfinex","BTCUSD",1644823842053,0.57750592,42193.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823842251,0.25217858,42191.0,42190.0,0.26679525]
["bitfinex","BTCUSD",1644823842451,0.83591313,42191.0,42190.0,0.26679525]
["bitfinex","BTCUSD",1644823842697,0.54944258,42191.0,42190.0,0.26679525]
["bitfinex","BTCUSD",1644823843599,0.55144258,42191.0,42190.0,0.26679525]
["bitfinex","BTCUSD",1644823844799,0.54944258,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823845398,0.297264,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823845599,0.299264,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823845806,0.299264,42191.0,42190.0,0.26679525]
["bitfinex","BTCUSD",1644823846647,0.299264,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823846850,0.297264,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823847549,0.299264,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823848351,0.2993382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823848948,0.2973382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823849549,0.2993382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823850796,0.2973382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823851597,0.2993382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823852897,0.2973382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823854444,0.2993382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823854644,0.3493382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823855543,0.3513382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823855743,0.3493382,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823856546,0.0020742,42191.0,42190.0,0.21679525]
["bitfinex","BTCUSD",1644823856747,0.0020742,42191.0,42190.0,0.26989525]
["bitfinex","BTCUSD",1644823856948,0.00038546,42195.0,42191.0,0.451122]
["bitfinex","BTCUSD",1644823857147,0.00038546,42195.0,42193.0,0.332581]
["bitfinex","BTCUSD",1644823857344,0.6069765,42201.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644823857601,0.6069765,42201.0,42194.0,0.5115194]
["bitfinex","BTCUSD",1644823857602,0.00038546,42195.0,42194.0,0.5115194]
["bitfinex","BTCUSD",1644823857803,0.00038546,42195.0,42194.0,0.2789384]
["bitfinex","BTCUSD",1644823858401,0.30438032,42201.0,42194.0,0.3382084]
["bitfinex","BTCUSD",1644823858804,0.00038546,42197.0,42194.0,0.3382084]
["bitfinex","BTCUSD",1644823859001,0.00038546,42197.0,42194.0,0.2382084]
["bitfinex","BTCUSD",1644823859201,0.00038546,42197.0,42194.0,0.3382084]
["bitfinex","BTCUSD",1644823859603,0.001,42197.0,42194.0,0.3402084]
["bitfinex","BTCUSD",1644823859801,0.001,42197.0,42195.0,0.28729337]
["bitfinex","BTCUSD",1644823860003,0.001,42197.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644823861549,0.002,42197.0,42196.0,0.0541]
["bitfinex","BTCUSD",1644823863050,0.00035651,42199.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644823863351,6.75e-05,42197.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644823866709,6.75e-05,42197.0,42196.0,0.05303671]
["bitfinex","BTCUSD",1644823867308,0.0020675,42197.0,42196.0,0.05303671]
["bitfinex","BTCUSD",1644823867910,0.0040675,42197.0,42196.0,0.05403671]
["bitfinex","BTCUSD",1644823868608,6.75e-05,42197.0,42196.0,0.05303671]
["bitfinex","BTCUSD",1644823869749,0.0040675,42197.0,42196.0,0.33969741]
["bitfinex","BTCUSD",1644823869947,0.0040675,42197.0,42196.0,0.43969741]
["bitfinex","BTCUSD",1644823870951,6.75e-05,42197.0,42196.0,0.43969741]
["bitfinex","BTCUSD",1644823871150,0.00036089,42199.0,42197.0,0.332581]
["bitfinex","BTCUSD",1644823871352,0.00036089,42199.0,42198.0,0.0531]
["bitfinex","BTCUSD",1644823871650,0.1236,42210.0,42201.0,0.059259]
["bitfinex","BTCUSD",1644823871853,0.55084842,42213.0,42202.0,0.385681]
["bitfinex","BTCUSD",1644823872051,0.33045028,42211.0,42204.0,0.29305116]
["bitfinex","BTCUSD",1644823872249,0.33045028,42211.0,42205.0,0.0531]
["bitfinex","BTCUSD",1644823873106,0.00036092,42210.0,42207.0,0.059257]
["bitfinex","BTCUSD",1644823873903,0.33145028,42211.0,42207.0,0.059257]
["bitfinex","BTCUSD",1644823874306,0.3318112,42211.0,42207.0,0.059257]
["bitfinex","BTCUSD",1644823875005,0.3308112,42211.0,42207.0,0.059257]
["bitfinex","BTCUSD",1644823875205,0.30369618,42215.0,42207.0,0.059257]
["bitfinex","BTCUSD",1644823875407,0.0011,42215.0,42208.0,0.385681]
["bitfinex","BTCUSD",1644823875609,0.00236089,42211.0,42208.0,0.385681]
["bitfinex","BTCUSD",1644823875810,0.0011,42215.0,42212.0,0.332581]
["bitfinex","BTCUSD",1644823876007,0.0011,42215.0,42213.0,0.391833]
["bitfinex","BTCUSD",1644823876205,0.0011,42215.0,42214.0,0.29339771]
["bitfinex","BTCUSD",1644823876455,0.00062623,42215.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823877658,0.332553,42213.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823877857,0.29365421,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823878057,0.63305469,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823878758,0.68305469,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823879662,0.68505469,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823880902,0.68305469,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823881706,0.35250169,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823882106,0.052,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823882412,0.002,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823882805,0.05,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823883004,0.33991597,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823883209,0.33997771,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823883407,0.67253071,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823883707,0.97712689,42212.0,42211.0,0.00437248]
["bitfinex","BTCUSD",1644823883958,0.97712689,42212.0,42199.0,0.59629321]
["bitfinex","BTCUSD",1644823883959,1.0,42211.0,42199.0,0.59629321]
["bitfinex","BTCUSD",1644823884159,0.19573135,42202.0,42199.0,0.59629321]
["bitfinex","BTCUSD",1644823884358,0.23310077,42200.0,42199.0,0.00039321]
["bitfinex","BTCUSD",1644823884756,0.23310077,42200.0,42194.0,0.21]
["bitfinex","BTCUSD",1644823884958,0.23310077,42200.0,42197.0,0.00039834]
["bitfinex","BTCUSD",1644823885554,0.23610077,42200.0,42197.0,0.00039834]
["bitfinex","BTCUSD",1644823885955,0.23610077,42200.0,42194.0,0.21]
["bitfinex","BTCUSD",1644823886154,0.23610077,42200.0,42196.0,0.00039835]
["bitfinex","BTCUSD",1644823886354,0.003,42200.0,42196.0,0.00039835]
["bitfinex","BTCUSD",1644823886555,0.003,42200.0,42196.0,0.05967235]
["bitfinex","BTCUSD",1644823886955,0.62167874,42205.0,42196.0,0.05967235]
["bitfinex","BTCUSD",1644823887155,0.62167874,42205.0,42196.0,0.059274]
["bitfinex","BTCUSD",1644823887604,0.21316477,42199.0,42198.0,0.00039834]
["bitfinex","BTCUSD",1644823888005,0.26316477,42199.0,42198.0,0.00039834]
["bitfinex","BTCUSD",1644823888402,0.26316477,42199.0,42194.0,0.21]
["bitfinex","BTCUSD",1644823888603,0.26316477,42199.0,42196.0,0.0003972]
["bitfinex","BTCUSD",1644823889604,0.26316477,42199.0,42194.0,0.26]
["bitfinex","BTCUSD",1644823889605,0.26616477,42199.0,42194.0,0.26]
["bitfinex","BTCUSD",1644823889807,0.26616477,42199.0,42195.0,0.00039721]
["bitfinex","BTCUSD",1644823890807,0.26616477,42199.0,42194.0,0.26]
["bitfinex","BTCUSD",1644823891008,0.05,42199.0,42196.0,0.059274]
["bitfinex","BTCUSD",1644823891208,6.141e-05,42200.0,42196.0,0.059274]
["bitfinex","BTCUSD",1644823891660,0.003,42199.0,42196.0,0.059274]
["bitfinex","BTCUSD",1644823892861,6.141e-05,42200.0,42196.0,0.059274]
["bitfinex","BTCUSD",1644823893459,6.141e-05,42200.0,42196.0,0.00039746]
["bitfinex","BTCUSD",1644823893658,0.00406141,42200.0,42196.0,0.00039746]
["bitfinex","BTCUSD",1644823893958,0.23351853,42198.0,42196.0,0.00039746]
["bitfinex","BTCUSD",1644823894359,0.28351853,42198.0,42194.0,0.26]
["bitfinex","BTCUSD",1644823894562,0.28351853,42198.0,42195.0,0.00028201]
["bitfinex","BTCUSD",1644823894563,0.332553,42197.0,42195.0,0.00028201]
["bitfinex","BTCUSD",1644823895611,0.334553,42197.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823895808,0.334553,42197.0,42194.0,0.10028202]
["bitfinex","BTCUSD",1644823896809,0.334553,42197.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823897010,0.332553,42197.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823897608,0.334553,42197.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823898409,0.33461428,42197.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823898610,0.332553,42195.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823898858,0.382553,42195.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823899657,0.384553,42195.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823901559,0.382553,42195.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823901860,0.384553,42195.0,42194.0,0.1]
["bitfinex","BTCUSD",1644823902061,0.052,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823902260,0.002,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823902907,6.128e-05,42197.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823903312,0.28351853,42198.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823904109,0.28351853,42198.0,42194.0,0.1272854]
["bitfinex","BTCUSD",1644823904310,0.28351853,42198.0,42194.0,0.12770843]
["bitfinex","BTCUSD",1644823905311,0.28351853,42198.0,42194.0,0.1272854]
["bitfinex","BTCUSD",1644823905512,0.28351853,42198.0,42194.0,0.12770843]
["bitfinex","BTCUSD",1644823906454,0.28351853,42198.0,42194.0,0.1272854]
["bitfinex","BTCUSD",1644823906655,0.28351853,42198.0,42194.0,0.12770843]
["bitfinex","BTCUSD",1644823907054,0.33261428,42199.0,42198.0,0.48802534]
["bitfinex","BTCUSD",1644823907256,6.128e-05,42199.0,42198.0,0.48802534]
["bitfinex","BTCUSD",1644823908058,0.05006128,42199.0,42198.0,0.48802534]
["bitfinex","BTCUSD",1644823908259,0.25193507,42204.0,42198.0,0.48802534]
["bitfinex","BTCUSD",1644823908456,0.332553,42203.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823909056,0.30193507,42204.0,42198.0,0.53844834]
["bitfinex","BTCUSD",1644823909257,0.05,42204.0,42198.0,0.53844834]
["bitfinex","BTCUSD",1644823909757,0.8907074,42205.0,42198.0,0.53844834]
["bitfinex","BTCUSD",1644823910104,0.382553,42204.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823910409,0.332553,42202.0,42199.0,0.000423]
["bitfinex","BTCUSD",1644823910907,0.05,42202.0,42199.0,0.000423]
["bitfinex","BTCUSD",1644823911105,0.5532841,42205.0,42199.0,0.000423]
["bitfinex","BTCUSD",1644823911306,0.332553,42204.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823911508,0.382553,42204.0,42198.0,0.53830733]
["bitfinex","BTCUSD",1644823911705,0.05,42204.0,42198.0,0.53830733]
["bitfinex","BTCUSD",1644823912307,0.332553,42203.0,42198.0,0.53830733]
["bitfinex","BTCUSD",1644823912506,0.31128546,42203.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823912706,0.332553,42202.0,42199.0,0.00042264]
["bitfinex","BTCUSD",1644823913409,0.332553,42203.0,42199.0,0.00042264]
["bitfinex","BTCUSD",1644823913855,0.05,42203.0,42198.0,0.53844798]
["bitfinex","BTCUSD",1644823914054,0.33730501,42203.0,42198.0,0.53844798]
["bitfinex","BTCUSD",1644823914255,0.05,42202.0,42198.0,0.53844798]
["bitfinex","BTCUSD",1644823914661,0.332553,42201.0,42198.0,0.53844798]
["bitfinex","BTCUSD",1644823914859,0.332553,42201.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823915056,0.382553,42201.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823915257,0.05,42201.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823915456,0.33730501,42203.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823915656,0.332553,42202.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823916060,0.332553,42202.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823916259,0.332553,42202.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823916459,0.332553,42201.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823916859,0.05,42201.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823917261,0.28730501,42203.0,42198.0,0.53844799]
["bitfinex","BTCUSD",1644823917262,0.58921378,42203.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823917463,0.58446177,42202.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823917916,0.25190877,42201.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823918116,0.332553,42200.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823918318,0.332553,42199.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823922057,0.25190877,42199.0,42198.0,0.48802534]
["bitfinex","BTCUSD",1644823922257,0.332553,42199.0,42198.0,0.48802534]
["bitfinex","BTCUSD",1644823923256,0.332553,42199.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823924759,0.30190877,42200.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823925114,0.05,42200.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823925311,0.25190877,42201.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823925511,0.332553,42200.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823925811,0.332553,42201.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823926012,0.56667784,42202.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823926013,0.05,42199.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823926211,0.332553,42200.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823927013,0.25190877,42201.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823927313,0.05,42199.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823927513,0.382553,42199.0,42198.0,0.53802534]
["bitfinex","BTCUSD",1644823927814,1.267553,42198.0,42197.0,0.00042265]
["bitfinex","BTCUSD",1644823928013,0.5848727,42198.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823928214,0.332553,42197.0,42196.0,0.00042266]
["bitfinex","BTCUSD",1644823929161,0.332553,42197.0,42194.0,0.1272854]
["bitfinex","BTCUSD",1644823929361,0.332553,42197.0,42194.0,0.12770807]
["bitfinex","BTCUSD",1644823929362,0.30250402,42196.0,42194.0,0.12770807]
["bitfinex","BTCUSD",1644823929561,0.63505702,42196.0,42194.0,0.12770807]
["bitfinex","BTCUSD",1644823929861,0.68505702,42196.0,42194.0,0.07770807]
["bitfinex","BTCUSD",1644823930060,0.63505702,42195.0,42194.0,0.07770807]
["bitfinex","BTCUSD",1644823930263,0.68505702,42195.0,42194.0,0.07770807]
["bitfinex","BTCUSD",1644823930459,0.68505702,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823932264,0.68605702,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823932710,0.383553,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823933509,0.382553,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823934315,0.384553,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823935410,0.73522528,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823936212,0.73722528,42195.0,42194.0,0.0772854]
["bitfinex","BTCUSD",1644823937057,0.332553,42193.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823937256,0.58456182,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823937655,0.63456182,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823938060,1.05024586,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823938256,1.05224586,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823939058,0.80023704,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823939958,0.79928945,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823940824,0.60574153,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823941028,0.58518028,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823941323,0.38360541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823941524,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823942326,0.38360541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823943523,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823944165,0.38560541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823945566,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823946167,0.38460541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823947605,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823948206,0.38460541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823950108,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823950407,0.38360541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823951562,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823952360,0.38260541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823953560,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823954159,0.38360541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823956016,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823956217,0.38360541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823958120,0.38160541,42191.0,42190.0,0.21757025]
["bitfinex","BTCUSD",1644823958320,0.38360541,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823959458,0.38160541,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823960262,0.002,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823960460,0.334553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823960660,0.384553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823961559,0.382553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823962361,0.384553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823963006,0.58612787,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823963805,0.58412787,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823964207,0.58612787,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823965312,0.25357487,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823965507,0.05,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823965911,0.332553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823966110,0.58412787,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823966359,0.58712787,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823966862,0.5871979,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823967561,0.382553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823967761,0.05,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823967964,0.332553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823968163,0.382553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823968461,0.053,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823968661,0.385553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823968861,0.053,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823969063,0.385553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823969562,0.382553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823970207,0.385553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823970615,0.63756182,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823971606,0.63456182,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823971807,0.382553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823972208,0.385553,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823972409,0.68796358,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823972608,0.68613107,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823973211,0.68604671,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823973608,0.68304671,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823974262,0.38263613,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823975161,0.68521724,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823975563,0.68321724,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823977467,0.48053613,42191.0,42190.0,0.21750426]
["bitfinex","BTCUSD",1644823977713,0.75,42189.0,42182.0,0.06601463]
["bitfinex","BTCUSD",1644823977918,0.332553,42190.0,42179.0,0.00154529]
["bitfinex","BTCUSD",1644823977919,0.05930433,42184.0,42179.0,0.00154529]
["bitfinex","BTCUSD",1644823978115,0.25218838,42180.0,42179.0,0.00154529]
["bitfinex","BTCUSD",1644823978316,0.73825607,42180.0,42179.0,0.00154529]
["bitfinex","BTCUSD",1644823978513,0.435653,42180.0,42170.0,0.1239]
["bitfinex","BTCUSD",1644823978713,0.48744111,42173.0,42170.0,0.1239]
["bitfinex","BTCUSD",1644823978911,0.48744111,42173.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644823978912,0.18906352,42173.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644823979313,0.23906352,42173.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644823981113,0.23906352,42173.0,42171.0,0.01125041]
["bitfinex","BTCUSD",1644823981785,0.23906352,42173.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823982585,0.35089716,42175.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823982586,0.05,42175.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823982788,0.20176694,42180.0,42172.0,0.17479075]
["bitfinex","BTCUSD",1644823982987,0.05929782,42187.0,42173.0,0.28804472]
["bitfinex","BTCUSD",1644823983190,0.20161629,42184.0,42171.0,0.01025041]
["bitfinex","BTCUSD",1644823983385,0.20161629,42184.0,42171.0,0.06025041]
["bitfinex","BTCUSD",1644823983590,0.332553,42183.0,42179.0,0.26390343]
["bitfinex","BTCUSD",1644823983790,0.41728844,42184.0,42177.0,0.00042226]
["bitfinex","BTCUSD",1644823983987,0.332553,42183.0,42177.0,0.00042226]
["bitfinex","BTCUSD",1644823984589,0.332553,42183.0,42175.0,0.28352601]
["bitfinex","BTCUSD",1644823984790,0.332553,42181.0,42178.0,0.3177757]
["bitfinex","BTCUSD",1644823985223,0.332553,42181.0,42178.0,0.4177757]
["bitfinex","BTCUSD",1644823985224,0.382553,42181.0,42178.0,0.4177757]
["bitfinex","BTCUSD",1644823985428,0.332553,42180.0,42178.0,0.4177757]
["bitfinex","BTCUSD",1644823985627,0.001,42183.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823985822,0.332553,42182.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823986023,0.382553,42182.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823986228,0.332553,42181.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823986424,0.382553,42181.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823986624,0.332553,42180.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823987023,0.332553,42182.0,42178.0,0.41735344]
["bitfinex","BTCUSD",1644823987225,0.382553,42182.0,42178.0,0.1]
["bitfinex","BTCUSD",1644823987424,0.05,42182.0,42177.0,0.00042226]
["bitfinex","BTCUSD",1644823987724,0.05,42181.0,42177.0,0.00042226]
["bitfinex","BTCUSD",1644823987925,0.26567215,42184.0,42177.0,0.00042226]
["bitfinex","BTCUSD",1644823988124,0.26567215,42184.0,42175.0,0.43662601]
["bitfinex","BTCUSD",1644823988325,0.332553,42183.0,42178.0,0.001]
["bitfinex","BTCUSD",1644823989568,0.332553,42183.0,42178.0,0.00142225]
["bitfinex","BTCUSD",1644823989969,0.332553,42183.0,42178.0,0.00042225]
["bitfinex","BTCUSD",1644823990570,0.22279176,42177.0,42175.0,0.73723314]
["bitfinex","BTCUSD",1644823990770,0.22279176,42177.0,42175.0,0.68723314]
["bitfinex","BTCUSD",1644823990971,0.22279176,42177.0,42176.0,0.26160881]
["bitfinex","BTCUSD",1644823991172,0.27279176,42177.0,42176.0,0.26160881]
["bitfinex","BTCUSD",1644823991569,0.2715078,42177.0,42176.0,0.26160881]
["bitfinex","BTCUSD",1644823994007,0.382553,42185.0,42176.0,0.26188179]
["bitfinex","BTCUSD",1644823994203,0.332553,42183.0,42176.0,0.26188179]
["bitfinex","BTCUSD",1644823994405,0.19806033,42181.0,42178.0,0.00042225]
["bitfinex","BTCUSD",1644823994904,0.382553,42180.0,42178.0,0.00042225]
["bitfinex","BTCUSD",1644823995103,0.332553,42179.0,42178.0,0.00042225]
["bitfinex","BTCUSD",1644823995307,0.332553,42179.0,42177.0,0.00027298]
["bitfinex","BTCUSD",1644823995308,0.432453,42179.0,42177.0,0.00027298]
["bitfinex","BTCUSD",1644823995505,0.432453,42179.0,42177.0,0.00042226]
["bitfinex","BTCUSD",1644823995706,0.332553,42178.0,42177.0,0.00069524]
["bitfinex","BTCUSD",1644823996363,0.60936428,42178.0,42177.0,0.00069524]
["bitfinex","BTCUSD",1644823996569,0.60936428,42178.0,42177.0,0.00027298]
["bitfinex","BTCUSD",1644823996764,0.61236428,42178.0,42176.0,0.001]
["bitfinex","BTCUSD",1644823996963,0.61236428,42178.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823997167,0.27220972,42174.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823997562,0.32220972,42174.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823998165,0.5807162,42173.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823998466,0.5206156,42173.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823998664,0.2481632,42173.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823998864,0.2511632,42173.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644823999868,0.27032852,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824000105,0.60288152,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824000307,0.89789208,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824000804,0.90089208,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824002204,0.89789208,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824002805,0.89989208,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824003406,0.99979208,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824003848,0.75478152,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824004651,0.482453,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824004852,0.73549399,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824005252,0.73774454,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824006758,1.02387527,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824006952,1.02587527,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824008203,1.02387527,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824008704,0.77283428,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824008907,0.38680355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824009905,0.72422068,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824010103,0.72222068,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824010904,0.38680355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824012062,0.38480355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824012861,0.38680355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824014164,0.38480355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824014564,0.48470355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824014962,0.48670355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824015701,0.75822587,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824015902,0.76578293,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824016104,0.76378293,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824016802,0.48670355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824017007,0.76285109,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824017204,0.48670355,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824017605,0.4914609,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824018004,0.4894609,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824018955,0.4914609,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824019750,0.76467518,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824019952,0.7764098,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824020154,0.7744098,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824021052,0.7764098,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824021458,0.4914609,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824022056,0.4894609,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824022451,0.81321756,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824022701,0.81096701,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824022908,0.48921035,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824023803,0.46778335,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824024001,0.8068733,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824024202,0.8048733,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824024807,0.8068733,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824026109,0.46578335,42172.0,42171.0,0.00015843]
["bitfinex","BTCUSD",1644824026761,0.46578335,42172.0,42171.0,0.05325843]
["bitfinex","BTCUSD",1644824026762,0.08065152,42172.0,42171.0,0.05325843]
["bitfinex","BTCUSD",1644824026962,1.52e-06,42172.0,42171.0,1.01713125]
["bitfinex","BTCUSD",1644824027170,1.52e-06,42172.0,42171.0,1.10358622]
["bitfinex","BTCUSD",1644824027360,1.52e-06,42172.0,42171.0,1.20358622]
["bitfinex","BTCUSD",1644824028060,1.52e-06,42172.0,42171.0,1.25668622]
["bitfinex","BTCUSD",1644824028461,0.21249445,42178.0,42173.0,0.35636137]
["bitfinex","BTCUSD",1644824028665,0.21249445,42178.0,42174.0,0.0531]
["bitfinex","BTCUSD",1644824028866,0.21249445,42178.0,42174.0,0.05337271]
["bitfinex","BTCUSD",1644824029061,0.26249445,42178.0,42174.0,0.31883513]
["bitfinex","BTCUSD",1644824029261,0.26249445,42178.0,42175.0,0.332553]
["bitfinex","BTCUSD",1644824029462,0.26249445,42178.0,42176.0,0.0531]
["bitfinex","BTCUSD",1644824029669,0.26249445,42178.0,42176.0,0.05337271]
["bitfinex","BTCUSD",1644824030113,0.26249445,42178.0,42176.0,0.0531]
["bitfinex","BTCUSD",1644824030310,0.05,42178.0,42177.0,0.26219781]
["bitfinex","BTCUSD",1644824030515,0.20161629,42182.0,42177.0,0.32204955]
["bitfinex","BTCUSD",1644824030717,0.20161629,42183.0,42178.0,0.332553]
["bitfinex","BTCUSD",1644824030915,0.20203593,42184.0,42178.0,0.432553]
["bitfinex","BTCUSD",1644824031316,0.43288691,42184.0,42178.0,0.432553]
["bitfinex","BTCUSD",1644824031515,0.43326924,42184.0,42178.0,0.432553]
["bitfinex","BTCUSD",1644824031718,0.48326924,42184.0,42178.0,0.432553]
["bitfinex","BTCUSD",1644824032220,0.48326924,42184.0,42178.0,0.491844]
["bitfinex","BTCUSD",1644824032615,0.48288691,42184.0,42178.0,0.491844]
["bitfinex","BTCUSD",1644824032819,0.00038233,42184.0,42179.0,0.0531]
["bitfinex","BTCUSD",1644824033021,0.00038233,42184.0,42180.0,0.632553]
["bitfinex","BTCUSD",1644824033220,0.00022186,42184.0,42182.0,0.332553]
["bitfinex","BTCUSD",1644824033418,0.00122186,42184.0,42183.0,0.385653]
["bitfinex","BTCUSD",1644824033861,0.001,42184.0,42183.0,0.57517235]
["bitfinex","BTCUSD",1644824034661,0.25161629,42188.0,42183.0,0.57517235]
["bitfinex","BTCUSD",1644824034866,0.25161629,42188.0,42184.0,0.332553]
["bitfinex","BTCUSD",1644824035063,0.25200112,42188.0,42185.0,0.0531]
["bitfinex","BTCUSD",1644824035265,0.25200112,42188.0,42186.0,0.332553]
["bitfinex","BTCUSD",1644824035564,0.25200112,42188.0,42187.0,0.385653]
["bitfinex","BTCUSD",1644824035764,0.25200112,42188.0,42187.0,0.485653]
["bitfinex","BTCUSD",1644824036164,0.25161629,42188.0,42187.0,0.1531]
["bitfinex","BTCUSD",1644824036963,0.25161629,42188.0,42187.0,0.385653]
["bitfinex","BTCUSD",1644824037367,0.25161629,42188.0,42187.0,0.485653]
["bitfinex","BTCUSD",1644824037605,0.05,42188.0,42187.0,0.485653]
["bitfinex","BTCUSD",1644824037803,0.25161629,42189.0,42187.0,0.485653]
["bitfinex","BTCUSD",1644824038004,0.25161629,42189.0,42188.0,0.332553]
["bitfinex","BTCUSD",1644824038303,0.25161629,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824039807,0.20161629,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824041207,0.25161629,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824041655,0.25361629,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824042455,0.25161629,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824043157,0.05,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824043356,0.003,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824043862,0.25502036,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644824044058,0.335672,42189.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824044257,0.63510328,42188.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824044457,0.95658929,42188.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824044659,0.75725801,42188.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824044858,0.70725801,42188.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824045324,0.70925801,42188.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824045520,1.01168483,42188.0,42187.0,0.00210531]
["bitfinex","BTCUSD",1644824045720,1.01168483,42188.0,42187.0,0.00106403]
["bitfinex","BTCUSD",1644824046620,0.70725801,42188.0,42187.0,0.00106403]
["bitfinex","BTCUSD",1644824047020,0.75725801,42188.0,42187.0,0.00106403]
["bitfinex","BTCUSD",1644824047423,0.75825801,42188.0,42187.0,0.00106403]
["bitfinex","BTCUSD",1644824048521,0.75725801,42188.0,42187.0,0.00106403]
["bitfinex","BTCUSD",1644824048959,0.332672,42183.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824049160,0.2922312,42184.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824049161,0.332672,42181.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824049362,0.332672,42182.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824049559,0.332672,42181.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824049960,0.20437709,42176.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824050367,0.25437709,42176.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824050962,0.54425209,42184.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824051164,0.332672,42183.0,42173.0,0.26596695]
["bitfinex","BTCUSD",1644824051363,0.002,42176.0,42172.0,0.00028084]
["bitfinex","BTCUSD",1644824051863,0.002,42176.0,42170.0,0.48043503]
["bitfinex","BTCUSD",1644824052063,0.24635189,42176.0,42172.0,0.00042265]
["bitfinex","BTCUSD",1644824052263,0.29635189,42176.0,42172.0,0.00042265]
["bitfinex","BTCUSD",1644824052463,0.29635189,42176.0,42172.0,0.27272716]
["bitfinex","BTCUSD",1644824052713,0.05,42176.0,42172.0,0.27272716]
["bitfinex","BTCUSD",1644824052914,0.54425209,42184.0,42173.0,0.26234508]
["bitfinex","BTCUSD",1644824053313,0.001,42176.0,42173.0,0.26234508]
["bitfinex","BTCUSD",1644824053509,0.001,42176.0,42172.0,0.10042265]
["bitfinex","BTCUSD",1644824053708,0.001,42176.0,42173.0,0.26134126]
["bitfinex","BTCUSD",1644824053913,0.001,42176.0,42175.0,0.284471]
["bitfinex","BTCUSD",1644824054110,0.001,42176.0,42175.0,0.687571]
["bitfinex","BTCUSD",1644824054310,0.001,42176.0,42175.0,0.5031]
["bitfinex","BTCUSD",1644824054510,0.001,42176.0,42175.0,1.16378609]
["bitfinex","BTCUSD",1644824054708,0.00042258,42179.0,42177.0,0.284449]
["bitfinex","BTCUSD",1644824054911,0.00042258,42179.0,42178.0,0.385746]
["bitfinex","BTCUSD",1644824055511,0.24331955,42189.0,42180.0,0.059287]
["bitfinex","BTCUSD",1644824055709,0.00039785,42181.0,42180.0,0.391959]
["bitfinex","BTCUSD",1644824055910,0.00039785,42181.0,42180.0,0.545059]
["bitfinex","BTCUSD",1644824056464,0.00039785,42181.0,42180.0,0.212387]
["bitfinex","BTCUSD",1644824056657,0.05,42189.0,42180.0,0.9617607]
["bitfinex","BTCUSD",1644824056858,0.00039784,42183.0,42182.0,0.332672]
["bitfinex","BTCUSD",1644824057056,0.00039784,42183.0,42182.0,0.48195309]
["bitfinex","BTCUSD",1644824057257,0.00039784,42183.0,42182.0,0.437447]
["bitfinex","BTCUSD",1644824057859,0.001,42189.0,42182.0,0.70045475]
["bitfinex","BTCUSD",1644824058063,0.00039783,42185.0,42182.0,0.70045475]
["bitfinex","BTCUSD",1644824058259,0.00039783,42185.0,42183.0,0.25620184]
["bitfinex","BTCUSD",1644824058561,0.00039783,42185.0,42184.0,0.42500452]
["bitfinex","BTCUSD",1644824058763,0.00039783,42185.0,42184.0,0.84476504]
["bitfinex","BTCUSD",1644824058962,0.55202089,42197.0,42184.0,0.84476504]
["bitfinex","BTCUSD",1644824058963,0.3,42197.0,42184.0,0.57500452]
["bitfinex","BTCUSD",1644824059161,0.3,42197.0,42191.0,0.21865068]
["bitfinex","BTCUSD",1644824059459,0.20153026,42197.0,42192.0,0.337364]
["bitfinex","BTCUSD",1644824059858,0.20153026,42197.0,42192.0,0.437364]
["bitfinex","BTCUSD",1644824060110,0.05,42197.0,42192.0,0.77556323]
["bitfinex","BTCUSD",1644824060314,0.05,42198.0,42192.0,0.83482823]
["bitfinex","BTCUSD",1644824060513,0.0001426,42197.0,42194.0,0.284249]
["bitfinex","BTCUSD",1644824060713,0.0001426,42197.0,42194.0,0.337349]
["bitfinex","BTCUSD",1644824060911,0.0001426,42197.0,42194.0,0.437349]
["bitfinex","BTCUSD",1644824061311,0.001,42197.0,42194.0,0.438349]
["bitfinex","BTCUSD",1644824062112,0.001,42197.0,42194.0,0.52423976]
["bitfinex","BTCUSD",1644824062513,0.001,42197.0,42194.0,0.438349]
["bitfinex","BTCUSD",1644824063115,0.000423,42198.0,42194.0,0.437349]
["bitfinex","BTCUSD",1644824063421,0.001,42197.0,42195.0,0.07617877]
["bitfinex","BTCUSD",1644824063615,0.001,42197.0,42196.0,0.5528894]
["bitfinex","BTCUSD",1644824063867,0.001,42197.0,42196.0,0.6528894]
["bitfinex","BTCUSD",1644824064267,0.001,42197.0,42196.0,0.92458842]
["bitfinex","BTCUSD",1644824064467,0.001,42197.0,42196.0,0.6528894]
["bitfinex","BTCUSD",1644824064665,0.00042299,42198.0,42196.0,0.7559894]
["bitfinex","BTCUSD",1644824064965,2.15139028,42200.0,42197.0,0.27107172]
["bitfinex","BTCUSD",1644824065169,0.00042299,42199.0,42198.0,0.337316]
["bitfinex","BTCUSD",1644824065365,0.00042299,42199.0,42198.0,0.19838807]
["bitfinex","BTCUSD",1644824066269,2.15139028,42200.0,42198.0,0.19838807]
["bitfinex","BTCUSD",1644824066466,2.15139028,42200.0,42198.0,0.09838807]
["bitfinex","BTCUSD",1644824066869,2.35289006,42200.0,42198.0,0.0531]
["bitfinex","BTCUSD",1644824067068,2.15139028,42200.0,42198.0,0.0531]
["bitfinex","BTCUSD",1644824067268,2.14139028,42200.0,42198.0,0.0531]
["bitfinex","BTCUSD",1644824067467,2.14339028,42200.0,42198.0,0.0541]
["bitfinex","BTCUSD",1644824067913,2.34489006,42200.0,42198.0,0.0541]
["bitfinex","BTCUSD",1644824068114,0.20149978,42199.0,42198.0,0.0541]
["bitfinex","BTCUSD",1644824068311,2.14339028,42200.0,42198.0,0.0541]
["bitfinex","BTCUSD",1644824068512,2.34485342,42200.0,42198.0,0.0541]
["bitfinex","BTCUSD",1644824068715,0.20146314,42199.0,42198.0,0.0531]
["bitfinex","BTCUSD",1644824068912,0.20146314,42199.0,42196.0,0.0018888]
["bitfinex","BTCUSD",1644824069113,0.20146314,42198.0,42196.0,0.0018888]
["bitfinex","BTCUSD",1644824069311,0.05,42198.0,42196.0,0.0018888]
["bitfinex","BTCUSD",1644824069712,0.25146314,42198.0,42196.0,0.0018888]
["bitfinex","BTCUSD",1644824070218,0.20146314,42197.0,42196.0,0.0018888]
["bitfinex","BTCUSD",1644824070811,0.21071826,42193.0,42190.0,0.0531]
["bitfinex","BTCUSD",1644824071013,0.21071826,42193.0,42191.0,0.045301]
["bitfinex","BTCUSD",1644824071211,0.26071826,42193.0,42191.0,0.045301]
["bitfinex","BTCUSD",1644824073459,0.26271826,42193.0,42191.0,0.045301]
["bitfinex","BTCUSD",1644824074662,0.26071826,42193.0,42191.0,0.045301]
["bitfinex","BTCUSD",1644824075117,0.05,42193.0,42191.0,0.045301]
["bitfinex","BTCUSD",1644824075318,0.00042302,42194.0,42193.0,0.045306]
["bitfinex","BTCUSD",1644824076018,0.00042301,42196.0,42194.0,0.118524]
["bitfinex","BTCUSD",1644824076217,0.00042301,42196.0,42195.0,0.3207807]
["bitfinex","BTCUSD",1644824076418,0.00042301,42196.0,42195.0,0.4207807]
["bitfinex","BTCUSD",1644824076820,0.00042301,42196.0,42195.0,0.1]
["bitfinex","BTCUSD",1644824077019,0.20146314,42199.0,42195.0,0.1]
["bitfinex","BTCUSD",1644824077221,0.000423,42198.0,42195.0,0.1]
["bitfinex","BTCUSD",1644824077422,0.001,42196.0,42195.0,0.1541]
["bitfinex","BTCUSD",1644824077619,0.001,42196.0,42195.0,0.0541]
["bitfinex","BTCUSD",1644824078422,0.001,42196.0,42195.0,0.0994]
["bitfinex","BTCUSD",1644824078720,0.25188614,42198.0,42195.0,0.0984]
["bitfinex","BTCUSD",1644824078963,0.25188614,42198.0,42195.0,0.0531]
["bitfinex","BTCUSD",1644824079364,0.003,42196.0,42195.0,0.0531]
["bitfinex","BTCUSD",1644824079564,0.003,42196.0,42195.0,0.04512579]
["bitfinex","BTCUSD",1644824080665,0.25146314,42198.0,42195.0,0.04512579]
["bitfinex","BTCUSD",1644824080868,0.25188614,42198.0,42195.0,0.04512579]
["bitfinex","BTCUSD",1644824081468,0.25488614,42198.0,42195.0,0.04512579]
["bitfinex","BTCUSD",1644824081868,0.25446314,42198.0,42195.0,0.04512579]
["bitfinex","BTCUSD",1644824082715,0.25146314,42198.0,42195.0,0.04512579]
["bitfinex","BTCUSD",1644824083315,0.25146314,42198.0,42192.0,0.1]
["bitfinex","BTCUSD",1644824083516,0.25446314,42198.0,42191.0,0.159272]
["bitfinex","BTCUSD",1644824083716,0.28024679,42194.0,42191.0,0.059272]
["bitfinex","BTCUSD",1644824083920,0.60346685,42193.0,42188.0,0.12]
["bitfinex","BTCUSD",1644824084118,0.60346685,42193.0,42184.0,0.3661]
["bitfinex","BTCUSD",1644824084119,0.63336138,42193.0,42184.0,0.3661]
["bitfinex","BTCUSD",1644824084320,0.63336138,42193.0,42180.0,0.3989]
["bitfinex","BTCUSD",1644824084321,0.53412814,42191.0,42180.0,0.3989]
["bitfinex","BTCUSD",1644824084519,0.20146314,42190.0,42180.0,0.3989]
["bitfinex","BTCUSD",1644824084716,0.20146314,42189.0,42180.0,0.3989]
["bitfinex","BTCUSD",1644824084917,0.26588405,42184.0,42180.0,0.3989]
["bitfinex","BTCUSD",1644824085119,0.26588405,42184.0,42179.0,0.045334]
["bitfinex","BTCUSD",1644824085317,0.31588405,42184.0,42179.0,0.045334]
["bitfinex","BTCUSD",1644824085519,0.31588405,42184.0,42179.0,0.045338]
["bitfinex","BTCUSD",1644824085719,0.31630762,42184.0,42178.0,0.059289]
["bitfinex","BTCUSD",1644824085919,0.31630762,42184.0,42179.0,0.045338]
["bitfinex","BTCUSD",1644824086663,0.31588405,42184.0,42179.0,0.045338]
["bitfinex","BTCUSD",1644824086867,0.05042357,42184.0,42179.0,0.045338]
["bitfinex","BTCUSD",1644824087266,0.00042357,42184.0,42178.0,0.045339]
["bitfinex","BTCUSD",1644824087463,0.00142357,42184.0,42179.0,0.001]
["bitfinex","BTCUSD",1644824087664,0.00142357,42184.0,42181.0,0.045335]
["bitfinex","BTCUSD",1644824087866,0.001,42184.0,42181.0,0.045335]
["bitfinex","BTCUSD",1644824088165,0.00142357,42184.0,42181.0,0.045335]
["bitfinex","BTCUSD",1644824088368,0.00142357,42184.0,42182.0,0.045333]
["bitfinex","BTCUSD",1644824088766,0.00042357,42184.0,42182.0,0.045333]
["bitfinex","BTCUSD",1644824089070,0.0592883,42192.0,42185.0,0.22903468]
["bitfinex","BTCUSD",1644824089071,0.20146314,42192.0,42185.0,0.22903468]
["bitfinex","BTCUSD",1644824089269,0.25146314,42192.0,42186.0,0.118551]
["bitfinex","BTCUSD",1644824089469,0.05,42192.0,42187.0,0.045318]
["bitfinex","BTCUSD",1644824089668,0.05,42193.0,42187.0,0.045318]
["bitfinex","BTCUSD",1644824089869,0.34512734,42191.0,42187.0,0.045317]
["bitfinex","BTCUSD",1644824090111,0.39512734,42191.0,42187.0,0.104593]
["bitfinex","BTCUSD",1644824090311,0.05,42191.0,42188.0,0.095317]
["bitfinex","BTCUSD",1644824090512,0.00042352,42191.0,42188.0,0.095317]
["bitfinex","BTCUSD",1644824091413,0.001,42191.0,42188.0,0.096317]
["bitfinex","BTCUSD",1644824091815,0.001,42191.0,42189.0,0.29271261]
["bitfinex","BTCUSD",1644824092017,0.001,42191.0,42190.0,0.045313]
["bitfinex","BTCUSD",1644824092814,0.25146314,42195.0,42190.0,0.045313]
["bitfinex","BTCUSD",1644824093114,0.25146314,42195.0,42190.0,0.04531]
["bitfinex","BTCUSD",1644824093314,0.05,42195.0,42192.0,0.045307]
["bitfinex","BTCUSD",1644824093514,0.05,42195.0,42190.0,0.045309]
["bitfinex","BTCUSD",1644824093716,0.25146314,42196.0,42190.0,0.28036985]
["bitfinex","BTCUSD",1644824093966,0.25146314,42196.0,42190.0,0.33036985]
["bitfinex","BTCUSD",1644824094167,0.00042397,42195.0,42191.0,0.045308]
["bitfinex","BTCUSD",1644824094862,0.00042397,42195.0,42191.0,0.13201934]
["bitfinex","BTCUSD",1644824095064,0.25146314,42197.0,42191.0,0.13201934]
["bitfinex","BTCUSD",1644824095264,0.00042397,42195.0,42191.0,0.13201934]
["bitfinex","BTCUSD",1644824095464,0.00142397,42195.0,42191.0,0.045308]
["bitfinex","BTCUSD",1644824095863,0.20288711,42195.0,42191.0,0.045308]
["bitfinex","BTCUSD",1644824096064,0.20288711,42195.0,42192.0,0.112375]
["bitfinex","BTCUSD",1644824096264,0.25246314,42195.0,42194.0,0.045303]
["bitfinex","BTCUSD",1644824096463,0.25288711,42195.0,42194.0,0.045302]
["bitfinex","BTCUSD",1644824096663,0.25188711,42195.0,42194.0,0.045302]
["bitfinex","BTCUSD",1644824097363,0.25188711,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1644824097611,0.25346314,42195.0,42194.0,0.045302]
["bitfinex","BTCUSD",1644824097811,0.25346314,42195.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644824098017,0.25346314,42195.0,42194.0,0.045303]
["bitfinex","BTCUSD",1644824098215,0.052,42195.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644824098414,0.20163329,42194.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644824098612,0.20163329,42194.0,42193.0,0.148405]
["bitfinex","BTCUSD",1644824098812,0.20163329,42194.0,42193.0,0.148404]
["bitfinex","BTCUSD",1644824099016,0.20163329,42194.0,42193.0,0.148405]
["bitfinex","BTCUSD",1644824099213,0.20163329,42195.0,42194.0,0.045303]
["bitfinex","BTCUSD",1644824099412,0.002,42194.0,42193.0,0.1031]
["bitfinex","BTCUSD",1644824099614,0.20363329,42194.0,42193.0,0.098404]
["bitfinex","BTCUSD",1644824099816,0.20363329,42194.0,42193.0,0.148404]
["bitfinex","BTCUSD",1644824100613,0.002,42194.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644824100813,0.25187472,42194.0,42193.0,0.06025739]
["bitfinex","BTCUSD",1644824101013,0.25187472,42194.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644824101214,0.20165726,42191.0,42187.0,0.045317]
["bitfinex","BTCUSD",1644824101463,0.20165726,42191.0,42187.0,0.045319]
["bitfinex","BTCUSD",1644824101662,0.20165726,42190.0,42187.0,0.045319]
["bitfinex","BTCUSD",1644824102163,0.3984929,42190.0,42187.0,0.045319]
["bitfinex","BTCUSD",1644824102369,0.38586391,42190.0,42187.0,0.045319]
["bitfinex","BTCUSD",1644824102765,0.19683564,42190.0,42187.0,0.045319]
["bitfinex","BTCUSD",1644824102963,0.19683564,42190.0,42184.0,0.045323]
["bitfinex","BTCUSD",1644824103564,0.19783564,42190.0,42187.0,0.001]
["bitfinex","BTCUSD",1644824103762,0.00036757,42189.0,42187.0,0.001]
["bitfinex","BTCUSD",1644824104165,0.00036757,42189.0,42182.0,0.11522178]
["bitfinex","BTCUSD",1644824104363,0.00036757,42189.0,42183.0,0.045326]
["bitfinex","BTCUSD",1644824104763,0.19783564,42190.0,42183.0,0.045326]
["bitfinex","BTCUSD",1644824104966,0.00036757,42188.0,42183.0,0.045326]
["bitfinex","BTCUSD",1644824105418,0.00036757,42188.0,42183.0,0.046326]
["bitfinex","BTCUSD",1644824105818,0.19783564,42190.0,42183.0,0.046326]
["bitfinex","BTCUSD",1644824106121,0.19783564,42190.0,42189.0,0.00105755]
["bitfinex","BTCUSD",1644824106720,0.19683564,42190.0,42189.0,0.00105755]
["bitfinex","BTCUSD",1644824108120,0.19783564,42190.0,42189.0,0.00205755]
["bitfinex","BTCUSD",1644824109474,0.19883564,42190.0,42189.0,0.00105755]
["bitfinex","BTCUSD",1644824110076,0.45071036,42190.0,42189.0,0.00105755]
["bitfinex","BTCUSD",1644824110772,0.45071036,42190.0,42182.0,0.42072417]
["bitfinex","BTCUSD",1644824111371,0.44871036,42190.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824111573,0.44971036,42190.0,42182.0,0.42172417]
["bitfinex","BTCUSD",1644824112175,0.00036157,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824112375,0.20202138,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824113007,0.20165981,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824113407,0.20202138,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824113809,0.31290154,42185.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824114011,0.20202138,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824114208,0.20165981,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824114610,0.20202139,42188.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824115711,0.35446992,42186.0,42183.0,0.046327]
["bitfinex","BTCUSD",1644824116110,0.20302139,42188.0,42185.0,0.00113921]
["bitfinex","BTCUSD",1644824116360,0.20165981,42186.0,42185.0,0.04646321]
["bitfinex","BTCUSD",1644824116561,0.20302139,42188.0,42185.0,0.00113921]
["bitfinex","BTCUSD",1644824116760,0.20165981,42188.0,42185.0,0.00113921]
["bitfinex","BTCUSD",1644824116960,0.20202139,42188.0,42185.0,0.00113921]
["bitfinex","BTCUSD",1644824117161,0.32749274,42186.0,42182.0,0.03060084]
["bitfinex","BTCUSD",1644824117361,0.32749274,42186.0,42183.0,0.045327]
["bitfinex","BTCUSD",1644824117661,0.32749274,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824117867,0.79524844,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824118065,1.19061851,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824118260,0.85795351,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824118460,1.11005207,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824118860,0.85795351,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824119062,1.11005207,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824119262,0.40639274,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644824119463,0.40839274,42186.0,42180.0,0.045332]
["bitfinex","BTCUSD",1644824119665,0.20166261,42185.0,42180.0,0.045335]
["bitfinex","BTCUSD",1644824120114,0.61005535,42186.0,42181.0,0.035333]
["bitfinex","BTCUSD",1644824120310,0.61005535,42186.0,42180.0,0.035333]
["bitfinex","BTCUSD",1644824120515,0.00036159,42185.0,42180.0,0.035333]
["bitfinex","BTCUSD",1644824120711,0.00036159,42185.0,42179.0,0.41552704]
["bitfinex","BTCUSD",1644824120912,0.26968838,42183.0,42180.0,0.035334]
["bitfinex","BTCUSD",1644824121310,0.26968838,42183.0,42179.0,0.05]
["bitfinex","BTCUSD",1644824121511,0.27168838,42183.0,42181.0,0.035334]
["bitfinex","BTCUSD",1644824121712,0.27168838,42183.0,42178.0,0.035337]
["bitfinex","BTCUSD",1644824122913,0.26968838,42183.0,42178.0,0.035337]
["bitfinex","BTCUSD",1644824123123,0.27004999,42183.0,42178.0,0.035337]
["bitfinex","BTCUSD",1644824123514,0.27004999,42183.0,42178.0,0.036337]
["bitfinex","BTCUSD",1644824123965,0.26968838,42183.0,42178.0,0.036337]
["bitfinex","BTCUSD",1644824124162,0.00036161,42183.0,42179.0,0.26348253]
["bitfinex","BTCUSD",1644824124365,0.00036161,42183.0,42180.0,0.035336]
["bitfinex","BTCUSD",1644824125264,0.20166261,42186.0,42181.0,0.08904864]
["bitfinex","BTCUSD",1644824125565,0.001,42183.0,42182.0,0.035331]
["bitfinex","BTCUSD",1644824125766,0.001,42183.0,42182.0,0.29845344]
["bitfinex","BTCUSD",1644824126370,0.30224966,42194.0,42183.0,2.257]
["bitfinex","BTCUSD",1644824126371,0.20166261,42194.0,42183.0,2.257]
["bitfinex","BTCUSD",1644824126572,0.20166261,42197.0,42188.0,1.257]
["bitfinex","BTCUSD",1644824126766,2.10139028,42200.0,42188.0,1.257]
["bitfinex","BTCUSD",1644824126767,0.20166261,42198.0,42189.0,0.088412]
["bitfinex","BTCUSD",1644824126970,0.20166261,42197.0,42189.0,0.088412]
["bitfinex","BTCUSD",1644824127167,0.25209856,42199.0,42189.0,0.088412]
["bitfinex","BTCUSD",1644824127168,0.20166261,42194.0,42189.0,0.088412]
["bitfinex","BTCUSD",1644824127367,0.55436256,42193.0,42189.0,0.138412]
["bitfinex","BTCUSD",1644824127625,0.20166261,42192.0,42190.0,0.035313]
["bitfinex","BTCUSD",1644824127820,0.19534697,42192.0,42191.0,0.0531]
["bitfinex","BTCUSD",1644824128022,0.19534697,42192.0,42191.0,0.088411]
["bitfinex","BTCUSD",1644824128221,0.24534697,42192.0,42191.0,0.088411]
["bitfinex","BTCUSD",1644824128721,0.24534697,42192.0,42191.0,0.138411]
["bitfinex","BTCUSD",1644824129226,0.24534697,42192.0,42191.0,0.1031]
["bitfinex","BTCUSD",1644824129522,0.24834697,42192.0,42191.0,0.138411]
["bitfinex","BTCUSD",1644824130825,0.52298072,42192.0,42191.0,0.088411]
["bitfinex","BTCUSD",1644824131027,0.05,42192.0,42191.0,0.0531]
["bitfinex","BTCUSD",1644824131664,0.052,42192.0,42191.0,0.0531]
["bitfinex","BTCUSD",1644824132564,0.052,42192.0,42191.0,0.088411]
["bitfinex","BTCUSD",1644824132764,0.05,42192.0,42191.0,0.088411]
["bitfinex","BTCUSD",1644824132966,0.05,42192.0,42191.0,0.138411]
["bitfinex","BTCUSD",1644824133668,0.054,42192.0,42191.0,0.138411]
["bitfinex","BTCUSD",1644824133865,0.054,42192.0,42191.0,0.088411]
["bitfinex","BTCUSD",1644824134267,0.054,42192.0,42191.0,0.37050777]
["bitfinex","BTCUSD",1644824134468,0.054,42192.0,42191.0,0.42050777]
["bitfinex","BTCUSD",1644824134668,0.054,42192.0,42191.0,0.52050777]
["bitfinex","BTCUSD",1644824134866,0.05,42192.0,42191.0,0.52050777]
["bitfinex","BTCUSD",1644824135513,0.05,42192.0,42191.0,0.52350777]
["bitfinex","BTCUSD",1644824135813,0.05,42192.0,42191.0,0.47350777]
["bitfinex","BTCUSD",1644824136217,0.05,42192.0,42191.0,0.52350777]
["bitfinex","BTCUSD",1644824136614,0.00037867,42194.0,42191.0,0.52350777]
["bitfinex","BTCUSD",1644824136816,0.00037867,42194.0,42192.0,0.035309]
["bitfinex","BTCUSD",1644824137018,0.00037867,42194.0,42193.0,0.36987037]
["bitfinex","BTCUSD",1644824137216,2.10139028,42200.0,42193.0,0.41987037]
["bitfinex","BTCUSD",1644824137517,0.00039091,42195.0,42194.0,0.094564]
["bitfinex","BTCUSD",1644824137716,0.00039091,42195.0,42194.0,0.36712707]
["bitfinex","BTCUSD",1644824137916,0.00039091,42195.0,42194.0,0.46712707]
["bitfinex","BTCUSD",1644824138518,2.10139028,42200.0,42195.0,0.0353]
["bitfinex","BTCUSD",1644824138721,0.00039091,42197.0,42195.0,0.0353]
["bitfinex","BTCUSD",1644824139563,2.10139028,42200.0,42195.0,0.0373]
["bitfinex","BTCUSD",1644824139964,0.00039091,42198.0,42195.0,0.0373]
["bitfinex","BTCUSD",1644824140873,2.10139028,42200.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644824141064,2.10139028,42200.0,42199.0,0.6636]
["bitfinex","BTCUSD",1644824141267,2.10139028,42200.0,42199.0,1.43466089]
["bitfinex","BTCUSD",1644824141863,2.10139028,42200.0,42199.0,1.10686315]
["bitfinex","BTCUSD",1644824142265,2.10139028,42200.0,42199.0,0.901993]
["bitfinex","BTCUSD",1644824143621,2.10139028,42200.0,42199.0,0.903993]
["bitfinex","BTCUSD",1644824144222,2.15139028,42200.0,42199.0,0.903993]
["bitfinex","BTCUSD",1644824144824,2.15139028,42200.0,42199.0,0.901993]
["bitfinex","BTCUSD",1644824145524,2.15139028,42200.0,42199.0,0.903993]
["bitfinex","BTCUSD",1644824146862,2.15139028,42200.0,42199.0,1.17095421]
["bitfinex","BTCUSD",1644824147262,1.61342023,42200.0,42199.0,1.17095421]
["bitfinex","BTCUSD",1644824147665,1.61342023,42200.0,42199.0,1.24373639]
["bitfinex","BTCUSD",1644824148764,1.61342023,42200.0,42199.0,1.24173639]
["bitfinex","BTCUSD",1644824148967,1.61342023,42200.0,42199.0,1.17095421]
["bitfinex","BTCUSD",1644824149165,1.66342023,42200.0,42199.0,1.17095421]
["bitfinex","BTCUSD",1644824149364,1.61342023,42200.0,42199.0,1.17095421]
["bitfinex","BTCUSD",1644824149563,1.61342023,42200.0,42199.0,1.17595421]
["bitfinex","BTCUSD",1644824150425,1.61342023,42200.0,42199.0,1.12595421]
["bitfinex","BTCUSD",1644824150824,1.61342023,42200.0,42199.0,1.17595421]
["bitfinex","BTCUSD",1644824151426,1.61342023,42200.0,42199.0,1.17095421]
["bitfinex","BTCUSD",1644824151626,1.61342023,42200.0,42199.0,1.17695421]
["bitfinex","BTCUSD",1644824152224,1.61342023,42200.0,42199.0,1.20746503]
["bitfinex","BTCUSD",1644824152624,1.61342023,42200.0,42199.0,0.907993]
["bitfinex","BTCUSD",1644824152825,1.61342023,42200.0,42199.0,0.901993]
["bitfinex","BTCUSD",1644824153627,1.61342023,42200.0,42199.0,0.906993]
["bitfinex","BTCUSD",1644824154964,1.61342023,42200.0,42199.0,0.901993]
["bitfinex","BTCUSD",1644824155568,1.61342023,42200.0,42199.0,0.906993]
["bitfinex","BTCUSD",1644824156170,1.61342023,42200.0,42199.0,1.20214043]
["bitfinex","BTCUSD",1644824156773,1.61342023,42200.0,42199.0,0.901993]
["bitfinex","BTCUSD",1644824158110,1.61342023,42200.0,42199.0,0.851993]
["bitfinex","BTCUSD",1644824158911,1.61342023,42200.0,42199.0,0.188393]
["bitfinex","BTCUSD",1644824159315,1.61342023,42200.0,42199.0,0.088393]
["bitfinex","BTCUSD",1644824159716,1.61342023,42200.0,42199.0,0.138393]
["bitfinex","BTCUSD",1644824160112,1.61342023,42200.0,42199.0,0.088393]
["bitfinex","BTCUSD",1644824161961,1.84360321,42200.0,42199.0,0.088393]
["bitfinex","BTCUSD",1644824162260,1.84360321,42200.0,42199.0,0.035293]
["bitfinex","BTCUSD",1644824162462,1.84360321,42200.0,42190.0,0.1211]
["bitfinex","BTCUSD",1644824162663,0.29096104,42199.0,42190.0,0.1211]
["bitfinex","BTCUSD",1644824163463,0.26188845,42198.0,42191.0,0.36451899]
["bitfinex","BTCUSD",1644824163864,0.00040883,42197.0,42191.0,0.36451899]
["bitfinex","BTCUSD",1644824164062,0.00040883,42197.0,42191.0,0.035307]
["bitfinex","BTCUSD",1644824164466,0.00040883,42197.0,42191.0,0.085307]
["bitfinex","BTCUSD",1644824164866,0.26188845,42198.0,42191.0,0.085307]
["bitfinex","BTCUSD",1644824165111,0.00040883,42196.0,42191.0,0.085307]
["bitfinex","BTCUSD",1644824166009,0.26188845,42198.0,42191.0,0.085307]
["bitfinex","BTCUSD",1644824166411,0.00042465,42196.0,42191.0,0.085307]
["bitfinex","BTCUSD",1644824167013,0.00042465,42196.0,42191.0,0.035307]
["bitfinex","BTCUSD",1644824167413,0.00042465,42196.0,42191.0,0.086307]
["bitfinex","BTCUSD",1644824167610,0.00042465,42196.0,42191.0,0.036307]
["bitfinex","BTCUSD",1644824168211,0.00042465,42196.0,42191.0,0.0362279]
["bitfinex","BTCUSD",1644824168414,0.26188845,42198.0,42191.0,0.001]
["bitfinex","BTCUSD",1644824168611,0.54041194,42198.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824168867,0.00042465,42196.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824169667,0.46332202,42198.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824169863,0.00042466,42195.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824170864,0.27777149,42196.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824171065,0.00042466,42195.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824172067,0.27777149,42196.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824172269,0.00042466,42195.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824172722,0.05,42193.0,42190.0,0.001]
["bitfinex","BTCUSD",1644824173014,0.25182809,42192.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824173510,0.25182809,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824174009,0.35835276,42193.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824174410,0.35792809,42193.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824174817,0.07655008,42192.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824175010,0.29897135,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824177563,0.30097135,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824178761,0.29897135,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824179566,0.002,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824179767,0.27415606,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824179969,0.27390051,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824180815,0.27215606,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824181619,0.60682506,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824181817,0.27415606,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824182821,0.27215606,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824183421,0.00014231,42193.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824183621,0.002,42191.0,42190.0,0.00065642]
["bitfinex","BTCUSD",1644824183867,0.00014231,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824185067,0.00014231,42193.0,42192.0,0.035229]
["bitfinex","BTCUSD",1644824185273,0.46903303,42199.0,42192.0,0.035231]
["bitfinex","BTCUSD",1644824185467,0.003,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824185667,0.003,42193.0,42192.0,0.035227]
["bitfinex","BTCUSD",1644824186567,0.003,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824186769,0.003,42193.0,42191.0,0.05532299]
["bitfinex","BTCUSD",1644824187367,0.00042443,42195.0,42191.0,0.05532299]
["bitfinex","BTCUSD",1644824187819,0.26900774,42196.0,42191.0,0.05532299]
["bitfinex","BTCUSD",1644824188111,0.00042443,42195.0,42191.0,0.05532299]
["bitfinex","BTCUSD",1644824189010,0.53416472,42195.0,42191.0,0.05532299]
["bitfinex","BTCUSD",1644824189211,0.20149572,42195.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824189411,0.53416472,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824189611,0.31718653,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824189810,0.332669,42192.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824191666,0.61800126,42192.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824192866,0.66800126,42192.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824193768,0.61800126,42192.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824194068,0.00042444,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824195119,0.33436243,42196.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824195319,0.00042443,42195.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824196119,0.58619052,42196.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824196320,0.33436243,42196.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824196519,0.00042443,42195.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824196718,0.2014685,42195.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824197319,0.20104407,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824197519,0.47018871,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824198519,0.26914464,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824198962,0.20146851,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824199369,0.20104407,42193.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824200970,0.20104407,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824201166,0.25104407,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824201369,0.25146851,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824201568,0.05042444,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824201766,0.00042444,42194.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824202267,0.33702464,42197.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824202467,0.00014231,42195.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824203317,0.28702464,42197.0,42191.0,0.00222299]
["bitfinex","BTCUSD",1644824203524,2.14585287,42200.0,42192.0,0.035231]
["bitfinex","BTCUSD",1644824203525,1.91566989,42200.0,42192.0,0.035231]
["bitfinex","BTCUSD",1644824203718,0.00014231,42195.0,42192.0,0.088331]
["bitfinex","BTCUSD",1644824204618,1.61342023,42200.0,42192.0,0.088331]
["bitfinex","BTCUSD",1644824204818,0.00042419,42196.0,42192.0,0.088331]
["bitfinex","BTCUSD",1644824205620,0.00042419,42196.0,42192.0,0.091331]
["bitfinex","BTCUSD",1644824205820,1.61342023,42200.0,42192.0,0.091331]
["bitfinex","BTCUSD",1644824206024,0.00042419,42196.0,42192.0,0.091331]
["bitfinex","BTCUSD",1644824206220,0.00042419,42196.0,42192.0,0.141331]
["bitfinex","BTCUSD",1644824206466,0.00042419,42196.0,42193.0,0.085228]
["bitfinex","BTCUSD",1644824206668,0.00042419,42196.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644824206866,0.00042419,42196.0,42195.0,0.035224]
["bitfinex","BTCUSD",1644824207067,1.61342023,42200.0,42195.0,0.088324]
["bitfinex","BTCUSD",1644824207266,1.61342023,42200.0,42196.0,0.035222]
["bitfinex","BTCUSD",1644824207267,0.00042418,42197.0,42196.0,0.035222]
["bitfinex","BTCUSD",1644824207469,0.00042418,42197.0,42196.0,0.088322]
["bitfinex","BTCUSD",1644824208167,1.61184885,42200.0,42196.0,0.41478251]
["bitfinex","BTCUSD",1644824208366,0.00042417,42199.0,42196.0,0.37956051]
["bitfinex","BTCUSD",1644824208569,0.00042417,42199.0,42197.0,0.035218]
["bitfinex","BTCUSD",1644824208866,0.00042417,42199.0,42197.0,0.088318]
["bitfinex","BTCUSD",1644824209469,1.61184885,42200.0,42197.0,0.088318]
["bitfinex","BTCUSD",1644824209667,1.61227301,42200.0,42197.0,0.088318]
["bitfinex","BTCUSD",1644824210122,1.61227301,42200.0,42197.0,0.0531]
["bitfinex","BTCUSD",1644824210311,1.61227301,42200.0,42198.0,0.035217]
["bitfinex","BTCUSD",1644824210711,1.61184885,42200.0,42198.0,0.035217]
["bitfinex","BTCUSD",1644824211317,1.61184885,42200.0,42199.0,0.0531]
["bitfinex","BTCUSD",1644824211512,1.61184885,42200.0,42199.0,0.088315]
["bitfinex","BTCUSD",1644824211912,1.61184885,42200.0,42199.0,0.138315]
["bitfinex","BTCUSD",1644824212112,1.61184885,42200.0,42199.0,0.088315]
["bitfinex","BTCUSD",1644824213614,1.61184885,42200.0,42199.0,0.090315]
["bitfinex","BTCUSD",1644824213874,1.07383155,42200.0,42199.0,0.090315]
["bitfinex","BTCUSD",1644824214876,1.07383155,42200.0,42199.0,0.088315]
["bitfinex","BTCUSD",1644824215677,1.07383155,42200.0,42199.0,0.089315]
["bitfinex","BTCUSD",1644824216877,1.07383155,42200.0,42199.0,0.088315]
["bitfinex","BTCUSD",1644824217726,1.07383155,42200.0,42199.0,0.090315]
["bitfinex","BTCUSD",1644824218728,1.07383155,42200.0,42199.0,0.002]
["bitfinex","BTCUSD",1644824218932,1.07383155,42200.0,42191.0,0.05222299]
["bitfinex","BTCUSD",1644824218933,0.00068537,42198.0,42191.0,0.05222299]
["bitfinex","BTCUSD",1644824219131,0.00068537,42198.0,42192.0,0.035222]
["bitfinex","BTCUSD",1644824219328,0.00068537,42198.0,42193.0,0.035226]
["bitfinex","BTCUSD",1644824219527,0.00068537,42198.0,42193.0,0.085226]
["bitfinex","BTCUSD",1644824219727,0.00068537,42198.0,42194.0,0.035225]
["bitfinex","BTCUSD",1644824220528,0.00110955,42198.0,42194.0,0.035225]
["bitfinex","BTCUSD",1644824221134,0.00110955,42198.0,42194.0,0.094485]
["bitfinex","BTCUSD",1644824221369,0.00068537,42198.0,42195.0,0.035223]
["bitfinex","BTCUSD",1644824221669,0.00110955,42198.0,42195.0,0.035223]
["bitfinex","BTCUSD",1644824222669,0.00068537,42198.0,42195.0,0.035223]
["bitfinex","BTCUSD",1644824223670,0.00068537,42198.0,42195.0,0.038223]
["bitfinex","BTCUSD",1644824224872,0.00068537,42198.0,42195.0,0.035223]
["bitfinex","BTCUSD",1644824225713,0.00068537,42198.0,42196.0,0.035221]
["bitfinex","BTCUSD",1644824226313,0.00068537,42198.0,42197.0,0.0531]
["bitfinex","BTCUSD",1644824226515,0.00068537,42198.0,42197.0,1.345319]
["bitfinex","BTCUSD",1644824226716,0.00068537,42198.0,42197.0,2.158919]
["bitfinex","BTCUSD",1644824226917,0.00068537,42198.0,42197.0,2.258919]
["bitfinex","BTCUSD",1644824227114,0.00068537,42198.0,42197.0,1.001919]
["bitfinex","BTCUSD",1644824227314,0.00068537,42198.0,42197.0,0.901919]
["bitfinex","BTCUSD",1644824227514,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824227916,0.00068537,42198.0,42197.0,0.901919]
["bitfinex","BTCUSD",1644824228117,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824228314,0.00068537,42198.0,42197.0,0.956919]
["bitfinex","BTCUSD",1644824228964,0.00068537,42198.0,42197.0,0.906919]
["bitfinex","BTCUSD",1644824229166,0.00068537,42198.0,42197.0,0.901919]
["bitfinex","BTCUSD",1644824230166,0.00068537,42198.0,42197.0,0.904919]
["bitfinex","BTCUSD",1644824230365,0.00068537,42198.0,42197.0,0.903919]
["bitfinex","BTCUSD",1644824230565,0.00068537,42198.0,42197.0,0.854919]
["bitfinex","BTCUSD",1644824231466,0.00068537,42198.0,42197.0,0.851919]
["bitfinex","BTCUSD",1644824232269,0.00068537,42198.0,42197.0,0.904919]
["bitfinex","BTCUSD",1644824233515,0.00068537,42198.0,42197.0,0.954919]
["bitfinex","BTCUSD",1644824234115,0.00068537,42198.0,42197.0,0.957919]
["bitfinex","BTCUSD",1644824235918,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824236118,0.00068537,42198.0,42197.0,0.954919]
["bitfinex","BTCUSD",1644824237372,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824238172,0.00068537,42198.0,42197.0,0.954919]
["bitfinex","BTCUSD",1644824241336,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824242139,0.00068537,42198.0,42197.0,0.954919]
["bitfinex","BTCUSD",1644824243640,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824244069,0.00068537,42198.0,42197.0,1.22680377]
["bitfinex","BTCUSD",1644824244272,0.00068537,42198.0,42197.0,1.22980377]
["bitfinex","BTCUSD",1644824245369,0.00068537,42198.0,42197.0,1.22680377]
["bitfinex","BTCUSD",1644824245571,0.00068537,42198.0,42197.0,1.30792027]
["bitfinex","BTCUSD",1644824246174,0.00068537,42198.0,42197.0,1.0380355]
["bitfinex","BTCUSD",1644824246870,0.00068537,42198.0,42197.0,0.9880355]
["bitfinex","BTCUSD",1644824247272,0.00068537,42198.0,42197.0,1.21372879]
["bitfinex","BTCUSD",1644824247471,0.00068537,42198.0,42197.0,1.20872879]
["bitfinex","BTCUSD",1644824248222,0.00068537,42198.0,42197.0,0.9870355]
["bitfinex","BTCUSD",1644824248920,0.00068537,42198.0,42197.0,0.905919]
["bitfinex","BTCUSD",1644824249523,0.00068537,42198.0,42197.0,0.901919]
["bitfinex","BTCUSD",1644824249721,0.00068537,42198.0,42197.0,0.851919]
["bitfinex","BTCUSD",1644824250122,0.00068537,42198.0,42197.0,0.855919]
["bitfinex","BTCUSD",1644824251367,0.00068537,42198.0,42197.0,0.851919]
["bitfinex","BTCUSD",1644824252171,0.00068537,42198.0,42197.0,0.854919]
["bitfinex","BTCUSD",1644824252772,0.00068537,42198.0,42197.0,1.10579691]
["bitfinex","BTCUSD",1644824253373,0.00068537,42198.0,42197.0,1.05279691]
["bitfinex","BTCUSD",1644824254272,0.00068537,42198.0,42197.0,1.05679691]
["bitfinex","BTCUSD",1644824254874,0.00068537,42198.0,42197.0,1.10679691]
["bitfinex","BTCUSD",1644824255524,0.00068537,42198.0,42197.0,1.10279691]
["bitfinex","BTCUSD",1644824256119,0.00068537,42198.0,42197.0,1.10679691]
["bitfinex","BTCUSD",1644824256517,0.00068537,42198.0,42197.0,0.905919]
["bitfinex","BTCUSD",1644824257119,0.00068537,42198.0,42197.0,0.242319]
["bitfinex","BTCUSD",1644824257316,0.00068537,42198.0,42197.0,0.142319]
["bitfinex","BTCUSD",1644824257519,0.00068537,42198.0,42197.0,0.188319]
["bitfinex","BTCUSD",1644824257719,0.00068537,42198.0,42197.0,0.851919]
["bitfinex","BTCUSD",1644824258018,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824258217,0.00068537,42198.0,42197.0,0.955919]
["bitfinex","BTCUSD",1644824259485,0.00068537,42198.0,42197.0,0.951919]
["bitfinex","BTCUSD",1644824259688,0.00068537,42198.0,42197.0,1.24729129]
["bitfinex","BTCUSD",1644824259888,0.00068537,42198.0,42197.0,1.19729129]
["bitfinex","BTCUSD",1644824260188,0.00068537,42198.0,42197.0,1.25129129]
["bitfinex","BTCUSD",1644824260389,0.00068537,42198.0,42197.0,1.4529024]
["bitfinex","BTCUSD",1644824261192,0.32841958,42200.0,42199.0,0.035217]
["bitfinex","BTCUSD",1644824261396,0.00169874,42206.0,42200.0,2.257]
["bitfinex","BTCUSD",1644824261593,0.00169874,42206.0,42205.0,0.86518097]
["bitfinex","BTCUSD",1644824261793,0.00169874,42206.0,42205.0,0.901901]
["bitfinex","BTCUSD",1644824261991,0.00169874,42206.0,42205.0,0.90904551]
["bitfinex","BTCUSD",1644824262196,0.00169874,42206.0,42205.0,3.46682951]
["bitfinex","BTCUSD",1644824262394,0.1,42213.0,42205.0,3.46682951]
["bitfinex","BTCUSD",1644824262626,0.1,42213.0,42212.0,0.6636]
["bitfinex","BTCUSD",1644824262825,0.1,42213.0,42212.0,0.851885]
["bitfinex","BTCUSD",1644824263029,0.0843,42213.0,42212.0,2.208885]
["bitfinex","BTCUSD",1644824263231,0.01,42219.0,42215.0,0.06986517]
["bitfinex","BTCUSD",1644824263426,0.01,42219.0,42218.0,0.6636]
["bitfinex","BTCUSD",1644824263625,0.01,42219.0,42218.0,0.851871]
["bitfinex","BTCUSD",1644824263826,0.01,42219.0,42218.0,0.951871]
["bitfinex","BTCUSD",1644824264027,0.26628147,42219.0,42218.0,0.901871]
["bitfinex","BTCUSD",1644824264226,0.01,42219.0,42218.0,0.904871]
["bitfinex","BTCUSD",1644824265428,0.01,42219.0,42218.0,0.901871]
["bitfinex","BTCUSD",1644824265628,0.01,42219.0,42218.0,1.2332451]
["bitfinex","BTCUSD",1644824265836,0.00041092,42221.0,42220.0,0.035167]
["bitfinex","BTCUSD",1644824266033,0.001,42225.0,42220.0,1.22879246]
["bitfinex","BTCUSD",1644824266233,0.00041092,42221.0,42220.0,1.57219246]
["bitfinex","BTCUSD",1644824266494,0.00041092,42221.0,42220.0,1.07879246]
["bitfinex","BTCUSD",1644824266703,0.00041092,42221.0,42220.0,0.901866]
["bitfinex","BTCUSD",1644824267094,0.21162283,42224.0,42220.0,0.901866]
["bitfinex","BTCUSD",1644824267296,0.30039002,42223.0,42222.0,0.6636]
["bitfinex","BTCUSD",1644824267494,0.30039002,42223.0,42222.0,0.7167]
["bitfinex","BTCUSD",1644824267495,0.30076944,42223.0,42222.0,0.7167]
["bitfinex","BTCUSD",1644824267697,0.35076944,42223.0,42222.0,0.7167]
["bitfinex","BTCUSD",1644824267896,0.30076944,42223.0,42222.0,0.7167]
["bitfinex","BTCUSD",1644824268096,0.30076944,42223.0,42208.0,0.497263]
["bitfinex","BTCUSD",1644824268097,0.57506362,42223.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644824268297,0.2591004,42215.0,42210.0,0.11847022]
["bitfinex","BTCUSD",1644824268502,0.23423039,42217.0,42211.0,0.035179]
["bitfinex","BTCUSD",1644824268696,0.33096375,42222.0,42211.0,0.035179]
["bitfinex","BTCUSD",1644824268898,0.33096375,42222.0,42212.0,0.03518]
["bitfinex","BTCUSD",1644824269298,0.33096375,42222.0,42212.0,0.035179]
["bitfinex","BTCUSD",1644824269498,0.33592897,42218.0,42210.0,0.41704155]
["bitfinex","BTCUSD",1644824269701,0.33592897,42218.0,42211.0,0.13518]
["bitfinex","BTCUSD",1644824269902,0.33592897,42218.0,42213.0,0.035181]
["bitfinex","BTCUSD",1644824271024,0.33630839,42218.0,42213.0,0.035181]
["bitfinex","BTCUSD",1644824271823,0.33592897,42218.0,42213.0,0.035181]
["bitfinex","BTCUSD",1644824272024,0.33592897,42218.0,42214.0,0.035179]
["bitfinex","BTCUSD",1644824272324,0.33731714,42218.0,42214.0,0.035178]
["bitfinex","BTCUSD",1644824273223,0.33692897,42218.0,42214.0,0.035178]
["bitfinex","BTCUSD",1644824273427,0.33731714,42218.0,42213.0,0.001]
["bitfinex","BTCUSD",1644824273626,0.33731714,42218.0,42214.0,0.035179]
["bitfinex","BTCUSD",1644824273627,0.00138817,42218.0,42214.0,0.035179]
["bitfinex","BTCUSD",1644824273871,0.30887545,42223.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824274467,0.31991107,42222.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824274668,0.30343665,42221.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824276569,0.32029728,42222.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824276771,0.31991107,42222.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824276971,0.32029728,42222.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824277627,0.28093803,42221.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824278425,0.05,42219.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824278626,0.682669,42219.0,42218.0,0.00230547]
["bitfinex","BTCUSD",1644824278828,0.1,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824279424,0.732669,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824280321,0.782669,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824280522,0.732669,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824281394,0.682669,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824281592,0.382669,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824281792,0.31957527,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824281994,0.32630784,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824283194,0.37940784,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824283497,0.32940784,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824283695,0.0531,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824283897,0.0531,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824283898,0.33460697,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824284093,0.52701593,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824284294,0.57701593,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824284594,0.77334316,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824284995,0.85077901,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824285233,0.95077901,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824285439,1.3092194,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824285634,1.44591947,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824285831,1.1622887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824286031,1.8258887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824286439,1.6758887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824286635,1.7258887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824286833,1.8258887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824290574,1.6758887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824291772,1.8258887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824292825,1.6778887,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824293027,2.0105467,42219.0,42218.0,6.796e-05]
["bitfinex","BTCUSD",1644824293726,1.73468467,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824293926,1.54449846,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824294528,1.54649846,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824294737,0.97979846,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824295130,1.15509688,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824295729,1.15309688,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824296133,1.20049688,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824296573,1.20249688,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824296779,1.05249688,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824297374,0.9169503,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824297575,0.87719846,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824297777,0.73965188,42219.0,42218.0,5.47e-06]
["bitfinex","BTCUSD",1644824297977,0.00035294,42218.0,42205.0,0.00035841]
["bitfinex","BTCUSD",1644824298177,0.3020914,42214.0,42205.0,0.00035841]
["bitfinex","BTCUSD",1644824298377,0.22674444,42209.0,42198.0,0.72523853]
["bitfinex","BTCUSD",1644824298577,0.22674444,42209.0,42205.0,0.00035839]
["bitfinex","BTCUSD",1644824298776,0.332658,42208.0,42205.0,0.00035839]
["bitfinex","BTCUSD",1644824298976,0.22674444,42209.0,42205.0,0.00035839]
["bitfinex","BTCUSD",1644824299580,0.26809384,42206.0,42200.0,0.33856563]
["bitfinex","BTCUSD",1644824299778,0.26809384,42206.0,42205.0,0.00035838]
["bitfinex","BTCUSD",1644824299977,0.60075184,42206.0,42205.0,0.00035838]
["bitfinex","BTCUSD",1644824300621,0.27009384,42206.0,42205.0,0.00035838]
["bitfinex","BTCUSD",1644824300822,0.27009384,42206.0,42198.0,0.00117235]
["bitfinex","BTCUSD",1644824301017,0.31212749,42204.0,42203.0,0.00035839]
["bitfinex","BTCUSD",1644824301219,0.00035294,42205.0,42203.0,0.00035839]
["bitfinex","BTCUSD",1644824301420,0.00035294,42205.0,42204.0,0.035206]
["bitfinex","BTCUSD",1644824301624,0.00035294,42205.0,42204.0,0.082606]
["bitfinex","BTCUSD",1644824301817,0.00035294,42205.0,42204.0,0.132606]
["bitfinex","BTCUSD",1644824302021,0.00035294,42205.0,42204.0,0.182606]
["bitfinex","BTCUSD",1644824302219,0.00035294,42205.0,42204.0,0.1474]
["bitfinex","BTCUSD",1644824302420,0.00035294,42205.0,42204.0,0.182604]
["bitfinex","BTCUSD",1644824302620,0.00035294,42205.0,42204.0,0.184604]
["bitfinex","BTCUSD",1644824303721,0.00035294,42205.0,42204.0,0.46061967]
["bitfinex","BTCUSD",1644824303973,0.52476383,42215.0,42209.0,0.00070588]
["bitfinex","BTCUSD",1644824304476,0.24416983,42215.0,42209.0,0.00070588]
["bitfinex","BTCUSD",1644824304682,0.44125975,42219.0,42209.0,0.00070588]
["bitfinex","BTCUSD",1644824304683,0.332658,42217.0,42209.0,0.00070588]
["bitfinex","BTCUSD",1644824304978,0.01205022,42219.0,42210.0,0.035187]
["bitfinex","BTCUSD",1644824305178,0.01205022,42219.0,42212.0,0.035184]
["bitfinex","BTCUSD",1644824305575,0.30340209,42218.0,42212.0,0.035184]
["bitfinex","BTCUSD",1644824305775,0.30340209,42218.0,42211.0,0.2]
["bitfinex","BTCUSD",1644824305975,0.30340209,42218.0,42211.0,0.1]
["bitfinex","BTCUSD",1644824306574,0.30340209,42218.0,42209.0,0.04810588]
["bitfinex","BTCUSD",1644824307077,0.30340209,42218.0,42210.0,0.035187]
["bitfinex","BTCUSD",1644824307279,0.30340209,42218.0,42211.0,0.035186]
["bitfinex","BTCUSD",1644824307477,0.30340209,42218.0,42212.0,0.035184]
["bitfinex","BTCUSD",1644824307723,0.30340209,42218.0,42210.0,0.035186]
["bitfinex","BTCUSD",1644824308323,0.00036387,42220.0,42210.0,0.035186]
["bitfinex","BTCUSD",1644824308526,0.00036387,42220.0,42215.0,0.05]
["bitfinex","BTCUSD",1644824308725,0.00036387,42220.0,42219.0,0.035171]
["bitfinex","BTCUSD",1644824308928,0.00036387,42220.0,42219.0,0.382571]
["bitfinex","BTCUSD",1644824309125,0.00036387,42220.0,42219.0,0.082571]
["bitfinex","BTCUSD",1644824309324,0.001,42225.0,42219.0,0.282571]
["bitfinex","BTCUSD",1644824309524,0.001,42225.0,42220.0,0.035166]
["bitfinex","BTCUSD",1644824309525,0.00036406,42222.0,42220.0,0.035166]
["bitfinex","BTCUSD",1644824309725,0.00036406,42222.0,42219.0,0.2474]
["bitfinex","BTCUSD",1644824309726,0.00036406,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644824310125,0.00036406,42222.0,42221.0,0.082567]
["bitfinex","BTCUSD",1644824310325,0.001,42225.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644824310726,0.00036405,42224.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644824311677,0.001,42225.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644824311881,0.00136404,42225.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644824312079,0.00136404,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824312483,0.00336404,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824312880,0.003,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824313081,0.00340213,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824313780,0.00140213,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824313982,0.001,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824314584,0.003,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824315826,0.001,42225.0,42221.0,0.0424]
["bitfinex","BTCUSD",1644824316021,0.001,42225.0,42216.0,0.27282362]
["bitfinex","BTCUSD",1644824316223,0.001,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824316624,0.003,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824317921,0.001,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824318622,0.332658,42224.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824318870,0.004,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824319269,0.332658,42224.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824319671,0.004,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824319871,0.001,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824320473,0.004,42225.0,42223.0,0.00309895]
["bitfinex","BTCUSD",1644824321073,0.004,42225.0,42224.0,0.00161336]
["bitfinex","BTCUSD",1644824321873,0.001,42225.0,42224.0,0.00161336]
["bitfinex","BTCUSD",1644824322474,0.004,42225.0,42224.0,0.00161336]
["bitfinex","BTCUSD",1644824323820,0.001,42225.0,42224.0,0.00161336]
["bitfinex","BTCUSD",1644824324622,0.004,42225.0,42224.0,0.00161336]
["bitfinex","BTCUSD",1644824325429,0.004,42225.0,42224.0,0.03677236]
["bitfinex","BTCUSD",1644824325823,0.001,42225.0,42224.0,0.03677236]
["bitfinex","BTCUSD",1644824326477,0.001,42225.0,42224.0,0.03777236]
["bitfinex","BTCUSD",1644824326677,0.001,42225.0,42224.0,0.03946144]
["bitfinex","BTCUSD",1644824326678,0.002,42225.0,42224.0,0.03946144]
["bitfinex","BTCUSD",1644824327876,0.002,42225.0,42224.0,0.03846144]
["bitfinex","BTCUSD",1644824327877,0.001,42225.0,42224.0,0.03846144]
["bitfinex","BTCUSD",1644824328682,0.002,42225.0,42224.0,0.03946144]
["bitfinex","BTCUSD",1644824329482,0.002,42225.0,42224.0,0.00430244]
["bitfinex","BTCUSD",1644824329879,0.001,42225.0,42224.0,0.00330244]
["bitfinex","BTCUSD",1644824330628,0.004,42225.0,42224.0,0.03846144]
["bitfinex","BTCUSD",1644824330828,0.004,42225.0,42224.0,0.00330244]
["bitfinex","BTCUSD",1644824331026,0.004,42225.0,42224.0,0.00164765]
["bitfinex","BTCUSD",1644824331627,0.004,42225.0,42224.0,0.03680665]
["bitfinex","BTCUSD",1644824335776,0.004,42225.0,42224.0,0.00164765]
["bitfinex","BTCUSD",1644824336372,0.004,42225.0,42224.0,0.035159]
["bitfinex","BTCUSD",1644824336776,0.00010034,42224.0,42223.0,0.00653122]
["bitfinex","BTCUSD",1644824336971,0.00010034,42224.0,42223.0,0.04169122]
["bitfinex","BTCUSD",1644824337171,0.00010034,42224.0,42223.0,0.00653122]
["bitfinex","BTCUSD",1644824338032,0.00010034,42224.0,42223.0,0.04169222]
["bitfinex","BTCUSD",1644824338727,0.00138682,42226.0,42224.0,1.03516]
["bitfinex","BTCUSD",1644824338933,0.30348974,42232.0,42226.0,1.0]
["bitfinex","BTCUSD",1644824338934,0.00154707,42232.0,42226.0,1.0]
["bitfinex","BTCUSD",1644824339129,0.0121,42239.0,42232.0,0.06883304]
["bitfinex","BTCUSD",1644824339333,0.0121,42239.0,42233.0,0.16370174]
["bitfinex","BTCUSD",1644824339530,0.0121,42239.0,42233.0,0.035137]
["bitfinex","BTCUSD",1644824339726,0.32549584,42238.0,42233.0,0.085137]
["bitfinex","BTCUSD",1644824340131,0.32549584,42238.0,42233.0,0.035137]
["bitfinex","BTCUSD",1644824340328,0.0121,42239.0,42233.0,0.085137]
["bitfinex","BTCUSD",1644824340528,0.0121,42239.0,42234.0,0.035136]
["bitfinex","BTCUSD",1644824340827,0.0121,42239.0,42234.0,0.085136]
["bitfinex","BTCUSD",1644824341031,0.0121,42239.0,42235.0,0.035134]
["bitfinex","BTCUSD",1644824341879,0.0121,42239.0,42236.0,0.26817192]
["bitfinex","BTCUSD",1644824342075,0.0121,42239.0,42236.0,0.035132]
["bitfinex","BTCUSD",1644824342878,0.0121,42239.0,42231.0,0.40204207]
["bitfinex","BTCUSD",1644824343079,0.27312079,42238.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644824344280,0.00105148,42237.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644824344680,0.00105148,42237.0,42233.0,0.05]
["bitfinex","BTCUSD",1644824345328,0.00062623,42237.0,42234.0,0.26662325]
["bitfinex","BTCUSD",1644824345525,0.00105147,42237.0,42234.0,0.26662325]
["bitfinex","BTCUSD",1644824345931,0.00105147,42237.0,42235.0,0.059204]
["bitfinex","BTCUSD",1644824346124,0.00105147,42237.0,42236.0,0.27075688]
["bitfinex","BTCUSD",1644824346329,0.00105147,42237.0,42236.0,0.32556311]
["bitfinex","BTCUSD",1644824346524,0.00062623,42237.0,42236.0,0.37296311]
["bitfinex","BTCUSD",1644824346723,0.00062623,42237.0,42236.0,0.47296311]
["bitfinex","BTCUSD",1644824350884,0.00062623,42237.0,42236.0,0.42296311]
["bitfinex","BTCUSD",1644824351690,0.00062623,42237.0,42236.0,0.15220623]
["bitfinex","BTCUSD",1644824351883,0.00062623,42237.0,42236.0,0.10220623]
["bitfinex","BTCUSD",1644824352284,0.00062623,42237.0,42236.0,0.10059218]
["bitfinex","BTCUSD",1644824354521,0.00062623,42237.0,42236.0,0.05319218]
["bitfinex","BTCUSD",1644824354725,0.00062623,42237.0,42236.0,0.00319218]
["bitfinex","BTCUSD",1644824355121,0.00062623,42237.0,42236.0,0.05319218]
["bitfinex","BTCUSD",1644824355321,0.00062623,42237.0,42236.0,0.00319218]
["bitfinex","BTCUSD",1644824355622,0.00062623,42237.0,42236.0,0.00519218]
["bitfinex","BTCUSD",1644824356122,0.00062623,42237.0,42236.0,0.00319218]
["bitfinex","BTCUSD",1644824357178,0.00062623,42237.0,42236.0,0.00519218]
["bitfinex","BTCUSD",1644824357679,0.00062623,42237.0,42236.0,0.00360865]
["bitfinex","BTCUSD",1644824358478,0.26959174,42237.0,42236.0,0.00160865]
["bitfinex","BTCUSD",1644824362229,0.26959174,42237.0,42235.0,0.00386772]
["bitfinex","BTCUSD",1644824362830,0.33265,42236.0,42235.0,0.00128692]
["bitfinex","BTCUSD",1644824363033,0.72377258,42236.0,42235.0,0.00128692]
["bitfinex","BTCUSD",1644824363229,0.77377258,42236.0,42235.0,0.00128692]
["bitfinex","BTCUSD",1644824363875,0.34112258,42236.0,42235.0,0.00128692]
["bitfinex","BTCUSD",1644824364975,0.00062623,42237.0,42235.0,0.00128692]
["bitfinex","BTCUSD",1644824366076,0.33265,42236.0,42235.0,0.00128692]
["bitfinex","BTCUSD",1644824366278,0.00062623,42237.0,42236.0,0.0030267]
["bitfinex","BTCUSD",1644824367479,0.05062623,42237.0,42236.0,0.0030267]
["bitfinex","BTCUSD",1644824367763,0.00062623,42237.0,42236.0,0.0030267]
["bitfinex","BTCUSD",1644824367962,0.33327623,42237.0,42236.0,0.0030267]
["bitfinex","BTCUSD",1644824368163,0.00062623,42237.0,42236.0,0.0030267]
["bitfinex","BTCUSD",1644824371267,0.00074755,42237.0,42236.0,0.00279011]
["bitfinex","BTCUSD",1644824371491,0.00074755,42237.0,42236.0,0.05589011]
["bitfinex","BTCUSD",1644824372498,0.01247757,42239.0,42236.0,0.05589011]
["bitfinex","BTCUSD",1644824373092,0.0121,42239.0,42236.0,0.05589011]
["bitfinex","BTCUSD",1644824373293,0.0121,42239.0,42237.0,0.2739847]
["bitfinex","BTCUSD",1644824373495,0.0121,42239.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644824375329,0.0121,42239.0,42238.0,0.0541]
["bitfinex","BTCUSD",1644824376434,0.0121,42239.0,42238.0,0.05572188]
["bitfinex","BTCUSD",1644824381183,0.0121,42239.0,42238.0,0.05440135]
["bitfinex","BTCUSD",1644824383827,0.0121,42239.0,42238.0,0.00130135]
["bitfinex","BTCUSD",1644824385432,0.0121,42239.0,42230.0,0.10036372]
["bitfinex","BTCUSD",1644824385637,0.0121,42239.0,42230.0,0.00036372]
["bitfinex","BTCUSD",1644824385638,0.05,42236.0,42230.0,0.00036372]
["bitfinex","BTCUSD",1644824385835,0.0531,42238.0,42230.0,0.00036372]
["bitfinex","BTCUSD",1644824386032,0.1031,42238.0,42230.0,0.00036372]
["bitfinex","BTCUSD",1644824386405,0.44108031,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824387309,0.44308031,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824387810,0.44346333,42234.0,42227.0,0.00040035]
["bitfinex","BTCUSD",1644824388809,0.44308031,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824389007,0.44349782,42234.0,42228.0,0.00041757]
["bitfinex","BTCUSD",1644824389810,0.44308031,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824390227,0.44321245,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824390426,0.44121245,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824391027,0.27128888,42228.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824391226,0.27128888,42228.0,42226.0,0.00272582]
["bitfinex","BTCUSD",1644824392029,0.27259694,42227.0,42226.0,0.00272582]
["bitfinex","BTCUSD",1644824392231,0.27128888,42228.0,42226.0,0.00272582]
["bitfinex","BTCUSD",1644824393231,0.003,42228.0,42226.0,0.00272582]
["bitfinex","BTCUSD",1644824395081,0.26087818,42228.0,42226.0,0.00272582]
["bitfinex","BTCUSD",1644824395284,0.26587818,42228.0,42226.0,0.00272582]
["bitfinex","BTCUSD",1644824396284,0.00622549,42228.0,42226.0,0.00138081]
["bitfinex","BTCUSD",1644824396483,0.00122549,42228.0,42226.0,0.00138081]
["bitfinex","BTCUSD",1644824397284,0.29584071,42228.0,42226.0,0.00138081]
["bitfinex","BTCUSD",1644824398836,0.00122549,42228.0,42226.0,0.00138081]
["bitfinex","BTCUSD",1644824400037,0.31680898,42228.0,42226.0,0.00138081]
["bitfinex","BTCUSD",1644824400239,0.00122549,42228.0,42226.0,0.00138081]
["bitfinex","BTCUSD",1644824400844,0.00122549,42228.0,42227.0,0.0531]
["bitfinex","BTCUSD",1644824401245,0.00122549,42228.0,42227.0,0.38315815]
["bitfinex","BTCUSD",1644824401487,0.0121,42239.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824402687,0.29512057,42238.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824403487,0.29523496,42238.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824404387,0.29512057,42238.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824404589,0.29550092,42238.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824405230,0.05,42237.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824405429,0.29329558,42236.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824405826,0.34329558,42236.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824406026,0.2918556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824406227,0.3418556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824406629,0.3918556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824406827,0.2918556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824408028,0.3428556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824408876,0.3928556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824409278,0.3918556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824410078,0.3938556,42235.0,42234.0,0.00321719]
["bitfinex","BTCUSD",1644824410780,0.7,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824410979,0.33265,42233.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824411180,0.0531,42232.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824411380,0.7,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824411381,0.0531,42231.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824411580,0.7,42234.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824411581,0.0531,42230.0,42224.0,0.00030102]
["bitfinex","BTCUSD",1644824412078,0.0531,42230.0,42218.0,0.04952702]
["bitfinex","BTCUSD",1644824412479,0.25107139,42225.0,42218.0,0.04952702]
["bitfinex","BTCUSD",1644824413033,0.25107139,42225.0,42222.0,0.00039909]
["bitfinex","BTCUSD",1644824413432,0.23876034,42228.0,42222.0,0.00039909]
["bitfinex","BTCUSD",1644824413832,0.23876034,42228.0,42218.0,0.04952702]
["bitfinex","BTCUSD",1644824414037,0.23876034,42228.0,42223.0,0.00041698]
["bitfinex","BTCUSD",1644824414435,0.35142337,42225.0,42223.0,0.00041698]
["bitfinex","BTCUSD",1644824415034,0.35142337,42225.0,42222.0,0.001]
["bitfinex","BTCUSD",1644824415234,0.35142337,42225.0,42222.0,0.00141698]
["bitfinex","BTCUSD",1644824415432,0.18657239,42226.0,42222.0,0.00041698]
["bitfinex","BTCUSD",1644824415836,0.23876034,42228.0,42222.0,0.00041698]
["bitfinex","BTCUSD",1644824416234,0.003,42226.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824416484,0.34104755,42221.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824417288,0.05,42222.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824417887,0.35917,42226.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824418088,0.002,42222.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824419490,0.23876034,42228.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824419688,0.28790166,42226.0,42220.0,0.00296798]
["bitfinex","BTCUSD",1644824420129,0.28790166,42226.0,42220.0,0.00396798]
["bitfinex","BTCUSD",1644824420328,0.23976034,42228.0,42220.0,0.00396798]
["bitfinex","BTCUSD",1644824420532,0.001,42228.0,42220.0,0.00434358]
["bitfinex","BTCUSD",1644824420733,0.001,42228.0,42221.0,0.0531]
["bitfinex","BTCUSD",1644824420931,0.001,42228.0,42222.0,0.174264]
["bitfinex","BTCUSD",1644824421130,0.001,42228.0,42223.0,0.0531]
["bitfinex","BTCUSD",1644824421332,0.001,42228.0,42223.0,0.0534756]
["bitfinex","BTCUSD",1644824421531,0.52833968,42236.0,42224.0,0.1158]
["bitfinex","BTCUSD",1644824421731,0.52833968,42236.0,42227.0,0.28845303]
["bitfinex","BTCUSD",1644824422033,0.52833968,42236.0,42228.0,0.0531]
["bitfinex","BTCUSD",1644824422231,0.57933968,42236.0,42228.0,0.0534756]
["bitfinex","BTCUSD",1644824422431,0.57922893,42236.0,42228.0,0.05367011]
["bitfinex","BTCUSD",1644824422631,0.57963673,42236.0,42230.0,0.00040786]
["bitfinex","BTCUSD",1644824422833,0.25392469,42236.0,42230.0,0.00097797]
["bitfinex","BTCUSD",1644824423434,0.25292469,42236.0,42230.0,0.00097797]
["bitfinex","BTCUSD",1644824423634,0.25251689,42236.0,42230.0,0.00057011]
["bitfinex","BTCUSD",1644824423893,0.56369927,42236.0,42231.0,0.00040785]
["bitfinex","BTCUSD",1644824424093,0.56469927,42236.0,42231.0,0.00097796]
["bitfinex","BTCUSD",1644824424294,0.56469927,42236.0,42231.0,0.0011077]
["bitfinex","BTCUSD",1644824424792,0.56429147,42236.0,42231.0,0.00069985]
["bitfinex","BTCUSD",1644824424993,0.56466491,42236.0,42231.0,0.00109631]
["bitfinex","BTCUSD",1644824425393,0.56366491,42236.0,42231.0,0.00109631]
["bitfinex","BTCUSD",1644824425997,0.56329147,42236.0,42231.0,0.00069985]
["bitfinex","BTCUSD",1644824426200,0.56566491,42236.0,42232.0,0.00211923]
["bitfinex","BTCUSD",1644824426399,0.56566491,42236.0,42232.0,0.00281908]
["bitfinex","BTCUSD",1644824427204,0.56529147,42236.0,42232.0,0.00281908]
["bitfinex","BTCUSD",1644824427401,0.56366491,42236.0,42232.0,0.00281908]
["bitfinex","BTCUSD",1644824428231,0.56566491,42236.0,42232.0,0.00381908]
["bitfinex","BTCUSD",1644824428433,0.56529147,42236.0,42232.0,0.00381908]
["bitfinex","BTCUSD",1644824428632,0.56566491,42236.0,42232.0,0.00381908]
["bitfinex","BTCUSD",1644824429435,0.56366491,42236.0,42232.0,0.00281908]
["bitfinex","BTCUSD",1644824429634,0.56329147,42236.0,42232.0,0.00281908]
["bitfinex","BTCUSD",1644824430036,0.56367303,42236.0,42232.0,0.00281908]
["bitfinex","BTCUSD",1644824430235,0.56467303,42236.0,42232.0,0.00381908]
["bitfinex","BTCUSD",1644824430837,0.56429147,42236.0,42232.0,0.00381908]
["bitfinex","BTCUSD",1644824431037,0.61467303,42236.0,42232.0,0.00381908]
["bitfinex","BTCUSD",1644824431237,0.61467303,42236.0,42234.0,0.00305481]
["bitfinex","BTCUSD",1644824431487,0.61367303,42236.0,42234.0,0.00375466]
["bitfinex","BTCUSD",1644824431885,0.56367303,42236.0,42234.0,0.00375466]
["bitfinex","BTCUSD",1644824432087,0.56329147,42236.0,42234.0,0.00375466]
["bitfinex","BTCUSD",1644824432286,0.56529147,42236.0,42234.0,0.00375466]
["bitfinex","BTCUSD",1644824433490,0.56329147,42236.0,42234.0,0.00375466]
["bitfinex","BTCUSD",1644824433687,0.56329147,42236.0,42234.0,0.00366747]
["bitfinex","BTCUSD",1644824434090,0.27982669,42235.0,42234.0,0.00366747]
["bitfinex","BTCUSD",1644824436134,0.28182669,42235.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824436534,0.27214522,42235.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824436735,0.002,42235.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824437534,0.56329147,42236.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824438134,0.56529147,42236.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824439386,0.56329147,42236.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824440086,0.27045454,42235.0,42234.0,0.00266091]
["bitfinex","BTCUSD",1644824441289,0.56529147,42236.0,42234.0,0.00174177]
["bitfinex","BTCUSD",1644824441488,0.56329147,42236.0,42234.0,0.00174177]
["bitfinex","BTCUSD",1644824442287,0.00256158,42234.0,42224.0,0.1158]
["bitfinex","BTCUSD",1644824444325,0.00256158,42234.0,42224.0,0.1178]
["bitfinex","BTCUSD",1644824445429,0.00256158,42234.0,42227.0,0.00039848]
["bitfinex","BTCUSD",1644824445627,0.00256158,42234.0,42227.0,0.0008652]
["bitfinex","BTCUSD",1644824445928,0.28091388,42235.0,42227.0,0.0008652]
["bitfinex","BTCUSD",1644824446130,0.00038104,42235.0,42227.0,0.0008652]
["bitfinex","BTCUSD",1644824446390,0.56329147,42236.0,42227.0,0.00046672]
["bitfinex","BTCUSD",1644824446391,0.004,42234.0,42227.0,0.00046672]
["bitfinex","BTCUSD",1644824446589,0.25251689,42236.0,42234.0,0.008]
["bitfinex","BTCUSD",1644824446893,0.0121,42239.0,42234.0,0.00846672]
["bitfinex","BTCUSD",1644824447092,0.0121,42239.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644824447289,0.0121,42239.0,42235.0,0.05356672]
["bitfinex","BTCUSD",1644824447889,0.01252368,42239.0,42235.0,0.05356672]
["bitfinex","BTCUSD",1644824448388,0.01352368,42239.0,42235.0,0.05456672]
["bitfinex","BTCUSD",1644824448790,0.0131,42239.0,42235.0,0.05456672]
["bitfinex","BTCUSD",1644824448991,0.01352368,42239.0,42235.0,0.05456672]
["bitfinex","BTCUSD",1644824449992,0.0131,42239.0,42235.0,0.05456672]
["bitfinex","BTCUSD",1644824450250,0.0131,42239.0,42235.0,0.05556672]
["bitfinex","BTCUSD",1644824450553,0.01352368,42239.0,42235.0,0.05556672]
["bitfinex","BTCUSD",1644824451148,0.0131,42239.0,42237.0,0.00121089]
["bitfinex","BTCUSD",1644824451351,0.0131,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824451548,0.01252368,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824452250,0.01252368,42239.0,42237.0,0.05977759]
["bitfinex","BTCUSD",1644824452450,0.0121,42239.0,42237.0,0.05977759]
["bitfinex","BTCUSD",1644824453453,0.0121,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824454286,0.0121,42239.0,42237.0,0.05677759]
["bitfinex","BTCUSD",1644824455586,0.0121,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824456389,0.0121,42239.0,42237.0,0.05677759]
["bitfinex","BTCUSD",1644824457488,0.0121,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824458336,0.0121,42239.0,42237.0,0.06077759]
["bitfinex","BTCUSD",1644824459533,0.0121,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824460235,0.0121,42239.0,42237.0,0.05877759]
["bitfinex","BTCUSD",1644824461487,0.0121,42239.0,42237.0,0.05477759]
["bitfinex","BTCUSD",1644824462387,0.0121,42239.0,42237.0,0.05877759]
["bitfinex","BTCUSD",1644824462991,0.0121,42239.0,42238.0,0.26509447]
["bitfinex","BTCUSD",1644824463187,0.0121,42239.0,42238.0,0.00046667]
["bitfinex","BTCUSD",1644824464392,0.0121,42239.0,42238.0,0.00446667]
["bitfinex","BTCUSD",1644824464792,0.0121,42239.0,42238.0,0.27414569]
["bitfinex","BTCUSD",1644824465241,0.0121,42239.0,42238.0,0.72086667]
["bitfinex","BTCUSD",1644824465639,0.0121,42239.0,42238.0,0.81686667]
["bitfinex","BTCUSD",1644824466242,0.0121,42239.0,42238.0,0.82116342]
["bitfinex","BTCUSD",1644824466639,0.0121,42239.0,42238.0,0.72116342]
["bitfinex","BTCUSD",1644824468340,0.0121,42239.0,42238.0,0.71816342]
["bitfinex","BTCUSD",1644824468984,0.0121,42239.0,42238.0,0.72016342]
["bitfinex","BTCUSD",1644824470385,0.0121,42239.0,42238.0,0.72116342]
["bitfinex","BTCUSD",1644824471386,0.01200147,42239.0,42238.0,0.99880557]
["bitfinex","BTCUSD",1644824471585,0.01200147,42239.0,42238.0,0.99580557]
["bitfinex","BTCUSD",1644824471785,0.01200147,42239.0,42238.0,0.71816342]
["bitfinex","BTCUSD",1644824472388,0.01200147,42239.0,42238.0,0.82116342]
["bitfinex","BTCUSD",1644824473150,0.01200147,42239.0,42238.0,0.72116342]
["bitfinex","BTCUSD",1644824473550,0.01200147,42239.0,42238.0,0.71816342]
["bitfinex","BTCUSD",1644824473952,0.01200147,42239.0,42238.0,0.81816342]
["bitfinex","BTCUSD",1644824474353,0.01200147,42239.0,42238.0,0.82116342]
["bitfinex","BTCUSD",1644824474551,0.01200147,42239.0,42238.0,1.10881331]
["bitfinex","BTCUSD",1644824474757,0.03,42253.0,42239.0,1.0]
["bitfinex","BTCUSD",1644824474957,0.03,42253.0,42241.0,0.05]
["bitfinex","BTCUSD",1644824475156,0.03,42253.0,42246.0,0.6633]
["bitfinex","BTCUSD",1644824475356,0.26551605,42264.0,42252.0,0.05]
["bitfinex","BTCUSD",1644824475357,0.0011,42264.0,42252.0,0.05]
["bitfinex","BTCUSD",1644824475555,0.0011,42264.0,42253.0,0.3531]
["bitfinex","BTCUSD",1644824475755,0.55686904,42264.0,42257.0,0.07087892]
["bitfinex","BTCUSD",1644824475953,0.55371519,42264.0,42257.0,0.00046653]
["bitfinex","BTCUSD",1644824476392,0.22255407,42267.0,42257.0,0.00046653]
["bitfinex","BTCUSD",1644824477187,0.56998262,42267.0,42257.0,0.00046653]
["bitfinex","BTCUSD",1644824477586,0.235152,42267.0,42257.0,0.00046653]
["bitfinex","BTCUSD",1644824477790,0.235152,42267.0,42257.0,0.26995769]
["bitfinex","BTCUSD",1644824478388,0.091,42266.0,42257.0,0.00046653]
["bitfinex","BTCUSD",1644824478590,0.091,42266.0,42257.0,0.27539576]
["bitfinex","BTCUSD",1644824478788,0.091,42266.0,42257.0,0.35813816]
["bitfinex","BTCUSD",1644824478997,0.041,42266.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644824479191,0.00042608,42264.0,42258.0,0.05356653]
["bitfinex","BTCUSD",1644824479990,0.28450845,42266.0,42258.0,0.05356653]
["bitfinex","BTCUSD",1644824480242,0.00042608,42263.0,42258.0,0.05356653]
["bitfinex","BTCUSD",1644824480442,0.00042608,42263.0,42258.0,0.32353031]
["bitfinex","BTCUSD",1644824480844,0.00042608,42263.0,42258.0,0.42672679]
["bitfinex","BTCUSD",1644824481244,0.041,42266.0,42259.0,0.0025287]
["bitfinex","BTCUSD",1644824481448,0.041,42266.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824481647,0.00042608,42263.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824482448,0.041,42266.0,42260.0,0.32068496]
["bitfinex","BTCUSD",1644824482646,0.00042608,42264.0,42260.0,0.32068496]
["bitfinex","BTCUSD",1644824482946,0.00042608,42264.0,42260.0,0.1541]
["bitfinex","BTCUSD",1644824483147,0.00042608,42264.0,42260.0,0.0541]
["bitfinex","BTCUSD",1644824483545,0.00042608,42264.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824483745,0.091,42266.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824483993,0.00040038,42264.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824484393,0.00040038,42264.0,42260.0,0.0541]
["bitfinex","BTCUSD",1644824484795,0.091,42266.0,42260.0,0.0541]
["bitfinex","BTCUSD",1644824485197,0.00040038,42264.0,42260.0,0.0541]
["bitfinex","BTCUSD",1644824485595,0.00040038,42264.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824486096,0.041,42266.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824486296,0.00040038,42264.0,42260.0,0.0531]
["bitfinex","BTCUSD",1644824486701,0.00040038,42264.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824487101,0.33265,42263.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824487299,0.05,42263.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824487736,0.05038865,42265.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824487737,0.10038865,42265.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824488337,0.05038865,42265.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824488536,0.05,42265.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824488738,0.15057364,42266.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824489641,0.100185,42266.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824490038,0.33265,42264.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824490439,0.33265,42263.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824490641,0.33265,42264.0,42262.0,0.00224533]
["bitfinex","BTCUSD",1644824490840,0.33265,42262.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824491240,0.33265,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824491791,0.38265,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824492000,0.53265,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824492191,0.53575,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824492391,0.58775,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824493595,0.58575,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824494398,0.58675,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824495636,0.58575,42261.0,42260.0,0.00046651]
["bitfinex","BTCUSD",1644824496236,0.58575,42261.0,42260.0,0.00155312]
["bitfinex","BTCUSD",1644824496437,0.91319261,42261.0,42260.0,0.00155312]
["bitfinex","BTCUSD",1644824496638,0.81319261,42261.0,42260.0,0.00155312]
["bitfinex","BTCUSD",1644824497037,0.91319261,42261.0,42260.0,0.00155312]
["bitfinex","BTCUSD",1644824497538,0.75,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824497738,0.8031,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824497938,0.9031,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824498140,0.48575,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824498342,0.38775,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824499185,0.0551,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824499587,0.0531,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824500389,0.43775,42260.0,42259.0,0.00103327]
["bitfinex","BTCUSD",1644824501186,0.43775,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824501388,0.1051,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824501588,0.1031,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824502490,0.1051,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824503543,0.38575,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824503741,0.0531,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824504440,0.0551,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824505245,0.38671995,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824505641,0.38471995,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824505842,0.81736995,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824506044,0.48471995,42260.0,42259.0,0.00190502]
["bitfinex","BTCUSD",1644824506404,0.81936995,42260.0,42259.0,0.00184688]
["bitfinex","BTCUSD",1644824506609,0.2690051,42248.0,42245.0,0.05959504]
["bitfinex","BTCUSD",1644824507203,0.21245304,42249.0,42248.0,0.2684618]
["bitfinex","BTCUSD",1644824507604,0.059201,42256.0,42248.0,0.3184618]
["bitfinex","BTCUSD",1644824507809,0.571502,42260.0,42248.0,0.3184618]
["bitfinex","BTCUSD",1644824507810,0.118402,42260.0,42248.0,0.3184618]
["bitfinex","BTCUSD",1644824508004,0.00042582,42251.0,42248.0,0.31877299]
["bitfinex","BTCUSD",1644824508604,0.24141322,42250.0,42248.0,0.31877299]
["bitfinex","BTCUSD",1644824512639,0.26914237,42256.0,42248.0,0.31877299]
["bitfinex","BTCUSD",1644824512847,0.00041087,42251.0,42248.0,0.41877299]
["bitfinex","BTCUSD",1644824513042,0.00041087,42251.0,42248.0,0.31877299]
["bitfinex","BTCUSD",1644824513887,0.44184852,42256.0,42248.0,0.31877299]
["bitfinex","BTCUSD",1644824514495,0.44184852,42256.0,42248.0,0.31977299]
["bitfinex","BTCUSD",1644824514691,0.19178245,42256.0,42248.0,0.31977299]
["bitfinex","BTCUSD",1644824515189,0.27396118,42259.0,42248.0,0.31977299]
["bitfinex","BTCUSD",1644824515190,0.00011023,42254.0,42251.0,0.05918736]
["bitfinex","BTCUSD",1644824515493,0.00011023,42254.0,42251.0,0.05949855]
["bitfinex","BTCUSD",1644824515689,0.27202439,42263.0,42252.0,0.9]
["bitfinex","BTCUSD",1644824515891,0.27202439,42263.0,42252.0,0.00031119]
["bitfinex","BTCUSD",1644824516091,0.22413916,42255.0,42252.0,0.00031119]
["bitfinex","BTCUSD",1644824517495,0.22413916,42255.0,42252.0,0.00031117]
["bitfinex","BTCUSD",1644824518847,0.22413916,42255.0,42250.0,0.05008588]
["bitfinex","BTCUSD",1644824520249,0.22413916,42255.0,42250.0,0.05051227]
["bitfinex","BTCUSD",1644824520450,0.26976872,42254.0,42250.0,0.00266204]
["bitfinex","BTCUSD",1644824520651,0.22413916,42255.0,42250.0,0.00266204]
["bitfinex","BTCUSD",1644824521048,0.00388719,42251.0,42248.0,0.31938734]
["bitfinex","BTCUSD",1644824521252,0.22413916,42255.0,42250.0,0.00042639]
["bitfinex","BTCUSD",1644824522088,0.22413916,42255.0,42249.0,0.05919432]
["bitfinex","BTCUSD",1644824522290,0.44256094,42255.0,42250.0,0.00042639]
["bitfinex","BTCUSD",1644824522489,0.44556094,42255.0,42250.0,0.00042639]
["bitfinex","BTCUSD",1644824523293,0.44556094,42255.0,42249.0,0.05919432]
["bitfinex","BTCUSD",1644824523489,0.22713916,42255.0,42250.0,0.00042639]
["bitfinex","BTCUSD",1644824523689,0.07537378,42254.0,42250.0,0.00042639]
["bitfinex","BTCUSD",1644824523890,0.22513916,42255.0,42250.0,0.00042639]
["bitfinex","BTCUSD",1644824524590,0.22513916,42255.0,42249.0,0.05919432]
["bitfinex","BTCUSD",1644824524790,0.22513916,42255.0,42250.0,0.00042607]
["bitfinex","BTCUSD",1644824524992,0.06574953,42254.0,42250.0,0.00042607]
["bitfinex","BTCUSD",1644824525642,0.06674953,42254.0,42250.0,0.00042607]
["bitfinex","BTCUSD",1644824526139,0.001,42254.0,42250.0,0.00042607]
["bitfinex","BTCUSD",1644824526340,0.001,42254.0,42252.0,0.0009881]
["bitfinex","BTCUSD",1644824526940,0.22413916,42255.0,42252.0,0.0009881]
["bitfinex","BTCUSD",1644824527340,0.06344505,42254.0,42252.0,0.0009881]
["bitfinex","BTCUSD",1644824528241,0.22613916,42255.0,42252.0,0.0009881]
["bitfinex","BTCUSD",1644824529292,0.06709681,42254.0,42252.0,0.0009881]
["bitfinex","BTCUSD",1644824531198,0.06709681,42254.0,42253.0,0.00099673]
["bitfinex","BTCUSD",1644824531692,0.06909681,42254.0,42253.0,0.00099673]
["bitfinex","BTCUSD",1644824532837,0.06709681,42254.0,42253.0,0.00099673]
["bitfinex","BTCUSD",1644824533437,0.06709681,42254.0,42244.0,0.23428909]
["bitfinex","BTCUSD",1644824533438,0.55,42252.0,42238.0,0.4871]
["bitfinex","BTCUSD",1644824533639,0.68265,42253.0,42238.0,0.4871]
["bitfinex","BTCUSD",1644824533640,0.3,42251.0,42242.0,0.20095228]
["bitfinex","BTCUSD",1644824533840,0.059212,42251.0,42238.0,0.3871]
["bitfinex","BTCUSD",1644824534038,0.25086892,42245.0,42238.0,0.3871]
["bitfinex","BTCUSD",1644824534239,0.65253293,42250.0,42239.0,0.5]
["bitfinex","BTCUSD",1644824534439,0.22369857,42244.0,42239.0,0.77730288]
["bitfinex","BTCUSD",1644824534638,0.22369857,42244.0,42237.0,0.6689]
["bitfinex","BTCUSD",1644824534938,0.22369857,42244.0,42237.0,0.5561]
["bitfinex","BTCUSD",1644824535140,0.22369857,42244.0,42237.0,0.7061]
["bitfinex","BTCUSD",1644824535338,0.22369857,42244.0,42237.0,0.2]
["bitfinex","BTCUSD",1644824535739,0.22469857,42244.0,42238.0,0.00026526]
["bitfinex","BTCUSD",1644824536391,0.27329678,42243.0,42238.0,0.00026526]
["bitfinex","BTCUSD",1644824536589,0.27329678,42243.0,42237.0,0.101]
["bitfinex","BTCUSD",1644824536795,0.27329678,42243.0,42239.0,0.00026525]
["bitfinex","BTCUSD",1644824536991,0.22369857,42244.0,42239.0,0.00026525]
["bitfinex","BTCUSD",1644824537192,0.23562798,42245.0,42244.0,0.31374016]
["bitfinex","BTCUSD",1644824537394,0.46642022,42245.0,42244.0,0.31374016]
["bitfinex","BTCUSD",1644824537594,0.79907022,42245.0,42244.0,0.31374016]
["bitfinex","BTCUSD",1644824537792,0.46642022,42245.0,42244.0,0.31374016]
["bitfinex","BTCUSD",1644824537993,0.79478459,42245.0,42244.0,0.31374016]
["bitfinex","BTCUSD",1644824538193,0.79478459,42245.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824538595,0.23079224,42245.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824538793,0.35253293,42250.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824539196,0.05,42249.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824539593,0.26611542,42249.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824539795,0.25476097,42245.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824540943,0.2547168,42247.0,42244.0,0.3078188]
["bitfinex","BTCUSD",1644824541341,0.00086994,42245.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824543143,0.25058674,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824543643,0.002,42245.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824543888,0.31120112,42245.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824544091,0.002,42245.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824544888,0.25058674,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824545089,0.51799518,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824545691,0.51999518,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824546292,0.00086994,42245.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824546694,0.26527838,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824546891,0.26327838,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824547738,0.26527838,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824547941,0.53462551,42247.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824548146,0.33265,42246.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824548346,0.48575,42246.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824548540,0.53575,42246.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824548739,0.48575,42246.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824549741,0.48775,42246.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824550341,0.61918176,42245.0,42244.0,0.31009155]
["bitfinex","BTCUSD",1644824550740,0.61918176,42245.0,42234.0,0.3686]
["bitfinex","BTCUSD",1644824550941,0.58857194,42245.0,42234.0,0.3686]
["bitfinex","BTCUSD",1644824551143,0.58857194,42245.0,42234.0,0.4186]
["bitfinex","BTCUSD",1644824551393,0.28653176,42245.0,42234.0,0.4186]
["bitfinex","BTCUSD",1644824551799,0.24170923,42241.0,42234.0,0.4196]
["bitfinex","BTCUSD",1644824551998,0.34822683,42240.0,42234.0,0.059]
["bitfinex","BTCUSD",1644824552494,0.34822683,42240.0,42234.0,0.009]
["bitfinex","BTCUSD",1644824553093,0.34822683,42240.0,42234.0,0.008]
["bitfinex","BTCUSD",1644824553494,0.28653176,42245.0,42234.0,0.008]
["bitfinex","BTCUSD",1644824553695,0.001,42240.0,42235.0,0.00026813]
["bitfinex","BTCUSD",1644824553899,0.001,42240.0,42237.0,0.05920656]
["bitfinex","BTCUSD",1644824554598,0.001,42240.0,42238.0,0.23253566]
["bitfinex","BTCUSD",1644824554996,0.00040603,42245.0,42238.0,0.28253566]
["bitfinex","BTCUSD",1644824555447,0.00040603,42245.0,42238.0,0.05]
["bitfinex","BTCUSD",1644824555845,0.28195121,42246.0,42238.0,0.052]
["bitfinex","BTCUSD",1644824556044,0.00040604,42245.0,42238.0,0.05240611]
["bitfinex","BTCUSD",1644824556246,0.00040604,42245.0,42238.0,0.00240611]
["bitfinex","BTCUSD",1644824556247,0.00074238,42240.0,42238.0,0.00240611]
["bitfinex","BTCUSD",1644824556946,0.00074238,42240.0,42236.0,0.05119132]
["bitfinex","BTCUSD",1644824557152,0.00074238,42240.0,42237.0,0.00038764]
["bitfinex","BTCUSD",1644824557752,0.00074238,42240.0,42237.0,0.05959184]
["bitfinex","BTCUSD",1644824557947,0.00074238,42240.0,42237.0,0.00038764]
["bitfinex","BTCUSD",1644824558150,0.00074238,42240.0,42236.0,0.10429132]
["bitfinex","BTCUSD",1644824558348,0.00074238,42240.0,42236.0,0.10467897]
["bitfinex","BTCUSD",1644824559206,0.00074238,42240.0,42236.0,0.05467897]
["bitfinex","BTCUSD",1644824559402,0.00074238,42240.0,42236.0,0.05429132]
["bitfinex","BTCUSD",1644824559602,0.00074238,42240.0,42236.0,0.10467897]
["bitfinex","BTCUSD",1644824559809,0.00174238,42240.0,42236.0,0.05467897]
["bitfinex","BTCUSD",1644824560510,0.00174238,42240.0,42236.0,0.11350082]
["bitfinex","BTCUSD",1644824560903,0.00174238,42240.0,42236.0,0.11388972]
["bitfinex","BTCUSD",1644824561405,0.00074238,42240.0,42239.0,0.0013577]
["bitfinex","BTCUSD",1644824563843,0.00174238,42240.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824565046,0.00074238,42240.0,42239.0,0.0013577]
["bitfinex","BTCUSD",1644824565843,0.00174238,42240.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824567095,0.00038874,42245.0,42239.0,0.0013577]
["bitfinex","BTCUSD",1644824567899,0.001,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824568099,0.00138875,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824568999,0.001,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824569197,0.00038875,42245.0,42239.0,0.0013577]
["bitfinex","BTCUSD",1644824569796,0.00038875,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824569797,0.00138875,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824570249,0.001,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824570448,0.00138875,42245.0,42239.0,0.26309738]
["bitfinex","BTCUSD",1644824570650,0.00138875,42245.0,42239.0,0.20330998]
["bitfinex","BTCUSD",1644824570845,0.00138875,42245.0,42239.0,0.0023577]
["bitfinex","BTCUSD",1644824571044,0.00038875,42245.0,42239.0,0.20230998]
["bitfinex","BTCUSD",1644824571246,0.00038875,42245.0,42238.0,0.80958546]
["bitfinex","BTCUSD",1644824571457,0.55466608,42252.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824571647,0.00038875,42245.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824572045,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824572646,0.55466608,42252.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824572849,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824573347,0.00038875,42245.0,42239.0,0.153]
["bitfinex","BTCUSD",1644824573908,0.28578768,42250.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824574104,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824574305,0.00038875,42245.0,42239.0,0.11430108]
["bitfinex","BTCUSD",1644824574505,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824574904,0.30205097,42251.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824575310,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824575707,0.00038875,42245.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824575907,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824576107,0.31777697,42249.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824576307,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824576707,0.00038875,42245.0,42239.0,0.322621]
["bitfinex","BTCUSD",1644824576910,0.00038875,42245.0,42239.0,0.0551]
["bitfinex","BTCUSD",1644824577108,0.27144948,42242.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824577749,0.27244948,42242.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824577944,0.52499978,42242.0,42239.0,0.001]
["bitfinex","BTCUSD",1644824579545,0.27244948,42242.0,42239.0,0.001]
["bitfinex","BTCUSD",1644824579745,0.23246254,42243.0,42234.0,0.008]
["bitfinex","BTCUSD",1644824579945,0.001,42242.0,42239.0,0.001]
["bitfinex","BTCUSD",1644824581145,0.30205097,42248.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824581146,0.31098553,42247.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824581414,0.00038875,42245.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824581813,0.00038875,42245.0,42238.0,0.00238881]
["bitfinex","BTCUSD",1644824582212,0.25631439,42246.0,42238.0,0.002]
["bitfinex","BTCUSD",1644824582413,0.00038875,42245.0,42238.0,0.00238881]
["bitfinex","BTCUSD",1644824583016,0.00038875,42245.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824583320,0.25631439,42246.0,42236.0,0.2]
["bitfinex","BTCUSD",1644824583321,0.78179237,42246.0,42236.0,0.2]
["bitfinex","BTCUSD",1644824583520,0.78179237,42246.0,42236.0,0.05]
["bitfinex","BTCUSD",1644824583719,0.30243972,42245.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824583916,0.00138875,42245.0,42238.0,0.00138881]
["bitfinex","BTCUSD",1644824584117,0.30343972,42245.0,42238.0,0.00138881]
["bitfinex","BTCUSD",1644824584318,0.00138875,42245.0,42238.0,0.00138881]
["bitfinex","BTCUSD",1644824584519,0.001,42245.0,42238.0,0.001]
["bitfinex","BTCUSD",1644824584819,0.00138875,42245.0,42238.0,0.00138881]
["bitfinex","BTCUSD",1644824585248,0.00038875,42245.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824585852,0.25631439,42246.0,42236.0,0.46732819]
["bitfinex","BTCUSD",1644824586050,0.00038875,42245.0,42238.0,0.00038881]
["bitfinex","BTCUSD",1644824586449,0.00038875,42245.0,42238.0,0.11588881]
["bitfinex","BTCUSD",1644824586652,0.00038875,42245.0,42239.0,0.34902564]
["bitfinex","BTCUSD",1644824586953,0.30205097,42250.0,42239.0,0.49902564]
["bitfinex","BTCUSD",1644824587152,0.24105438,42249.0,42239.0,0.55822464]
["bitfinex","BTCUSD",1644824587352,0.0013903,42245.0,42240.0,0.05919489]
["bitfinex","BTCUSD",1644824587751,0.0013903,42245.0,42240.0,0.10919489]
["bitfinex","BTCUSD",1644824588254,0.001,42245.0,42240.0,0.10660433]
["bitfinex","BTCUSD",1644824588458,0.0013903,42245.0,42240.0,0.10660433]
["bitfinex","BTCUSD",1644824588654,0.0003903,42245.0,42240.0,0.10660433]
["bitfinex","BTCUSD",1644824588917,0.0003903,42245.0,42240.0,0.04740944]
["bitfinex","BTCUSD",1644824589122,0.0003903,42245.0,42239.0,0.15]
["bitfinex","BTCUSD",1644824589320,0.51357574,42249.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824589522,0.81562671,42249.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824589721,0.0003903,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824590720,0.30205097,42248.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824590921,0.00039009,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824591820,0.81562671,42249.0,42240.0,0.0561]
["bitfinex","BTCUSD",1644824592021,0.00039009,42245.0,42240.0,0.0561]
["bitfinex","BTCUSD",1644824593147,0.54310535,42249.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824593345,0.00039009,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824593945,0.00039009,42245.0,42240.0,0.0541]
["bitfinex","BTCUSD",1644824594146,0.81131098,42249.0,42240.0,0.0541]
["bitfinex","BTCUSD",1644824594344,0.50926001,42249.0,42240.0,0.0541]
["bitfinex","BTCUSD",1644824594545,0.00039011,42245.0,42240.0,0.0541]
["bitfinex","BTCUSD",1644824595148,0.00039011,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824595348,0.24105438,42249.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824595750,0.00039011,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824595948,0.00139011,42245.0,42240.0,0.0541]
["bitfinex","BTCUSD",1644824596602,0.001,42245.0,42240.0,0.0541]
["bitfinex","BTCUSD",1644824596998,0.00139011,42245.0,42240.0,0.001]
["bitfinex","BTCUSD",1644824597198,0.00039011,42245.0,42238.0,0.16589017]
["bitfinex","BTCUSD",1644824597801,0.00039011,42245.0,42238.0,0.1665]
["bitfinex","BTCUSD",1644824597802,0.001,42245.0,42238.0,0.1665]
["bitfinex","BTCUSD",1644824598003,0.26898863,42243.0,42238.0,0.16689017]
["bitfinex","BTCUSD",1644824598204,0.26898863,42243.0,42238.0,0.00139017]
["bitfinex","BTCUSD",1644824599005,0.26898863,42243.0,42238.0,0.001]
["bitfinex","BTCUSD",1644824599203,0.26898863,42243.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824599404,0.0003901,42245.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824599805,0.0003901,42245.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824600005,0.27095541,42245.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824600249,0.27056531,42245.0,42238.0,0.002]
["bitfinex","BTCUSD",1644824600546,0.25619194,42244.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824600744,0.00039011,42245.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824601143,0.00039011,42245.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824601344,0.30214786,42248.0,42237.0,0.1]
["bitfinex","BTCUSD",1644824601546,0.30214786,42248.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824601745,0.00039011,42245.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824601944,0.00039011,42245.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824602746,0.29518972,42247.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824602947,0.23719071,42242.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824603149,0.23719071,42242.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824603993,0.23719071,42242.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824604995,0.23719071,42242.0,42238.0,0.002]
["bitfinex","BTCUSD",1644824605194,0.23719071,42242.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824605993,0.23719071,42242.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824606194,0.23719071,42242.0,42238.0,0.002]
["bitfinex","BTCUSD",1644824606393,0.23719071,42242.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824607195,0.23719071,42242.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824607393,0.23719071,42242.0,42236.0,0.30119176]
["bitfinex","BTCUSD",1644824607648,0.23719071,42242.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824607849,0.23819071,42242.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824608651,0.23819071,42242.0,42238.0,0.002]
["bitfinex","BTCUSD",1644824608850,0.23819071,42242.0,42238.0,0.00239017]
["bitfinex","BTCUSD",1644824609052,0.23819071,42242.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824609249,0.23719071,42242.0,42238.0,0.00039017]
["bitfinex","BTCUSD",1644824609851,0.23719071,42242.0,42238.0,0.001]
["bitfinex","BTCUSD",1644824609852,0.23819071,42242.0,42238.0,0.001]
["bitfinex","BTCUSD",1644824610050,0.23819071,42242.0,42238.0,0.00139017]
["bitfinex","BTCUSD",1644824611051,0.23819071,42242.0,42238.0,0.001]
["bitfinex","BTCUSD",1644824611252,0.23819071,42242.0,42238.0,0.00139017]
["bitfinex","BTCUSD",1644824611504,0.001,42242.0,42238.0,0.00139017]
["bitfinex","BTCUSD",1644824611709,0.001,42242.0,42238.0,0.06058917]
["bitfinex","BTCUSD",1644824611907,0.001,42242.0,42239.0,0.30022796]
["bitfinex","BTCUSD",1644824612110,0.001,42242.0,42239.0,0.35022796]
["bitfinex","BTCUSD",1644824612306,0.001,42242.0,42239.0,0.50022796]
["bitfinex","BTCUSD",1644824613108,0.0003901,42245.0,42239.0,0.50022796]
["bitfinex","BTCUSD",1644824613509,0.22387716,42248.0,42239.0,0.50022796]
["bitfinex","BTCUSD",1644824613708,0.00039055,42245.0,42239.0,0.70141972]
["bitfinex","BTCUSD",1644824613907,0.00139055,42245.0,42239.0,0.50122796]
["bitfinex","BTCUSD",1644824614509,0.00139055,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824614713,0.001,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644824614912,0.00139055,42245.0,42240.0,0.112296]
["bitfinex","BTCUSD",1644824615157,0.00039055,42245.0,42240.0,0.162296]
["bitfinex","BTCUSD",1644824615855,0.001,42245.0,42240.0,0.163296]
["bitfinex","BTCUSD",1644824616253,0.001,42245.0,42240.0,0.1041]
["bitfinex","BTCUSD",1644824617154,0.30214786,42250.0,42240.0,0.1031]
["bitfinex","BTCUSD",1644824617356,0.0004055,42245.0,42240.0,0.1031]
["bitfinex","BTCUSD",1644824617852,0.0004055,42245.0,42240.0,0.16329753]
["bitfinex","BTCUSD",1644824619109,0.0004055,42245.0,42240.0,0.16229753]
["bitfinex","BTCUSD",1644824619509,0.25286871,42249.0,42240.0,0.16229753]
["bitfinex","BTCUSD",1644824619713,0.0004055,42245.0,42240.0,0.1031]
["bitfinex","BTCUSD",1644824619915,0.0014055,42245.0,42240.0,0.1041]
["bitfinex","BTCUSD",1644824620710,0.001,42245.0,42240.0,0.1041]
["bitfinex","BTCUSD",1644824620909,0.00138798,42245.0,42240.0,0.1041]
["bitfinex","BTCUSD",1644824621110,0.00038798,42245.0,42240.0,0.1031]
["bitfinex","BTCUSD",1644824621312,0.00038798,42245.0,42241.0,0.33352602]
["bitfinex","BTCUSD",1644824621708,0.00038798,42245.0,42241.0,0.48352602]
["bitfinex","BTCUSD",1644824621909,0.001,42245.0,42241.0,0.48452602]
["bitfinex","BTCUSD",1644824622111,0.00138798,42245.0,42243.0,0.26129017]
["bitfinex","BTCUSD",1644824622310,0.00138798,42245.0,42243.0,0.36129017]
["bitfinex","BTCUSD",1644824622755,0.00138798,42245.0,42243.0,0.46129017]
["bitfinex","BTCUSD",1644824623154,0.001,42245.0,42243.0,0.46129017]
["bitfinex","BTCUSD",1644824623455,0.00038797,42246.0,42243.0,0.52047909]
["bitfinex","BTCUSD",1644824623954,0.00038797,42246.0,42244.0,0.05919]
["bitfinex","BTCUSD",1644824624256,0.30214786,42256.0,42244.0,0.05919]
["bitfinex","BTCUSD",1644824624455,0.30214786,42256.0,42245.0,0.0531]
["bitfinex","BTCUSD",1644824624654,0.00038915,42247.0,42245.0,0.0531]
["bitfinex","BTCUSD",1644824625455,0.30214786,42256.0,42245.0,0.0531]
["bitfinex","BTCUSD",1644824625860,0.00013914,42248.0,42245.0,0.0561]
["bitfinex","BTCUSD",1644824626814,1.05537416,42257.0,42246.0,0.25768372]
["bitfinex","BTCUSD",1644824627113,0.00013914,42249.0,42246.0,0.41078372]
["bitfinex","BTCUSD",1644824627315,0.00013914,42249.0,42246.0,0.51078372]
["bitfinex","BTCUSD",1644824627913,0.55954561,42256.0,42246.0,0.51478372]
["bitfinex","BTCUSD",1644824628113,0.00042771,42250.0,42246.0,0.51478372]
["bitfinex","BTCUSD",1644824629113,0.55954561,42256.0,42246.0,0.51478372]
["bitfinex","BTCUSD",1644824629312,0.0004277,42250.0,42246.0,0.51078372]
["bitfinex","BTCUSD",1644824629713,0.0004277,42250.0,42246.0,0.46078372]
["bitfinex","BTCUSD",1644824629914,0.0004277,42250.0,42246.0,0.46278372]
["bitfinex","BTCUSD",1644824630355,0.55954561,42256.0,42246.0,0.46278372]
["bitfinex","BTCUSD",1644824630547,0.0004277,42250.0,42246.0,0.46278372]
["bitfinex","BTCUSD",1644824631151,0.0004277,42250.0,42246.0,0.46078372]
["bitfinex","BTCUSD",1644824631550,0.62581334,42258.0,42246.0,0.46078372]
["bitfinex","BTCUSD",1644824631851,0.0004277,42250.0,42246.0,0.51078372]
["bitfinex","BTCUSD",1644824632049,0.0004277,42250.0,42246.0,0.51278372]
["bitfinex","BTCUSD",1644824632650,0.62581334,42258.0,42246.0,0.51278372]
["bitfinex","BTCUSD",1644824632854,0.00041312,42250.0,42246.0,0.51278372]
["bitfinex","BTCUSD",1644824633052,0.00041312,42250.0,42246.0,0.2551]
["bitfinex","BTCUSD",1644824633252,0.00041312,42250.0,42246.0,0.1531]
["bitfinex","BTCUSD",1644824633650,0.00041312,42250.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824633899,0.25663872,42257.0,42246.0,0.1345]
["bitfinex","BTCUSD",1644824634101,0.00041312,42250.0,42246.0,0.1345]
["bitfinex","BTCUSD",1644824634999,0.26849624,42253.0,42246.0,0.1345]
["bitfinex","BTCUSD",1644824635202,0.26849624,42253.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824635402,0.00041312,42250.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824635999,0.00041312,42250.0,42246.0,0.1335]
["bitfinex","BTCUSD",1644824636199,0.26949624,42253.0,42246.0,0.1335]
["bitfinex","BTCUSD",1644824636600,0.00040194,42250.0,42246.0,0.19268922]
["bitfinex","BTCUSD",1644824637201,0.00040194,42250.0,42246.0,0.19168922]
["bitfinex","BTCUSD",1644824637401,0.26849624,42253.0,42246.0,0.19168922]
["bitfinex","BTCUSD",1644824637656,0.00040194,42250.0,42246.0,0.19168922]
["bitfinex","BTCUSD",1644824638659,0.25663872,42257.0,42246.0,0.19168922]
["bitfinex","BTCUSD",1644824638860,0.00040194,42250.0,42246.0,0.19168922]
["bitfinex","BTCUSD",1644824639658,0.00040194,42250.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824639859,0.23536739,42256.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824640058,0.00038875,42250.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824640663,0.00038875,42250.0,42246.0,0.19168993]
["bitfinex","BTCUSD",1644824641062,0.23536739,42256.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824641519,0.00038875,42250.0,42246.0,0.1325]
["bitfinex","BTCUSD",1644824641915,0.00038875,42250.0,42246.0,0.19168966]
["bitfinex","BTCUSD",1644824642317,0.23536739,42256.0,42246.0,0.19168966]
["bitfinex","BTCUSD",1644824642516,0.00038875,42250.0,42246.0,0.19168966]
["bitfinex","BTCUSD",1644824642716,0.00038875,42250.0,42246.0,0.16228966]
["bitfinex","BTCUSD",1644824643116,0.00038875,42250.0,42246.0,0.21428966]
["bitfinex","BTCUSD",1644824643319,0.00138875,42250.0,42246.0,0.21428966]
["bitfinex","BTCUSD",1644824643516,0.001,42250.0,42246.0,0.21428966]
["bitfinex","BTCUSD",1644824643716,0.00138964,42250.0,42246.0,0.21628966]
["bitfinex","BTCUSD",1644824644617,0.00038964,42250.0,42246.0,0.21228966]
["bitfinex","BTCUSD",1644824644817,0.32366548,42258.0,42246.0,0.21228966]
["bitfinex","BTCUSD",1644824645017,0.00038964,42250.0,42246.0,0.21228966]
["bitfinex","BTCUSD",1644824645852,0.56811905,42258.0,42246.0,0.21228966]
["bitfinex","BTCUSD",1644824646049,0.00038964,42250.0,42246.0,0.42179924]
["bitfinex","BTCUSD",1644824646250,0.00038964,42250.0,42246.0,0.31228966]
["bitfinex","BTCUSD",1644824646650,0.00038964,42250.0,42247.0,0.20320872]
["bitfinex","BTCUSD",1644824646850,0.00038964,42250.0,42247.0,0.25630872]
["bitfinex","BTCUSD",1644824647049,0.24445357,42258.0,42247.0,0.25630872]
["bitfinex","BTCUSD",1644824647448,0.24445357,42258.0,42247.0,0.25930872]
["bitfinex","BTCUSD",1644824647851,0.24445357,42258.0,42247.0,0.47620193]
["bitfinex","BTCUSD",1644824648251,0.25159691,42259.0,42247.0,0.57620193]
["bitfinex","BTCUSD",1644824648455,0.00013915,42255.0,42247.0,0.57620193]
["bitfinex","BTCUSD",1644824648654,0.00013915,42255.0,42247.0,0.57320193]
["bitfinex","BTCUSD",1644824649399,0.00013915,42255.0,42248.0,0.11836433]
["bitfinex","BTCUSD",1644824649597,0.50767808,42260.0,42248.0,0.11836433]
["bitfinex","BTCUSD",1644824649806,0.00013915,42253.0,42248.0,0.16836433]
["bitfinex","BTCUSD",1644824650801,0.77531464,42260.0,42248.0,0.16836433]
["bitfinex","BTCUSD",1644824651005,0.00041889,42253.0,42248.0,0.16836433]
["bitfinex","BTCUSD",1644824651405,0.00041889,42253.0,42248.0,0.22954609]
["bitfinex","BTCUSD",1644824651601,0.00041889,42253.0,42248.0,0.17036433]
["bitfinex","BTCUSD",1644824652002,0.77631464,42260.0,42248.0,0.17036433]
["bitfinex","BTCUSD",1644824652205,0.00041889,42253.0,42248.0,0.17036433]
["bitfinex","BTCUSD",1644824652656,0.00041889,42253.0,42248.0,0.16836433]
["bitfinex","BTCUSD",1644824653058,0.52371773,42260.0,42248.0,0.16836433]
["bitfinex","BTCUSD",1644824653258,0.52371773,42260.0,42248.0,0.22754628]
["bitfinex","BTCUSD",1644824653455,0.52371773,42260.0,42248.0,0.22954628]
["bitfinex","BTCUSD",1644824653456,0.00041889,42253.0,42248.0,0.22954628]
["bitfinex","BTCUSD",1644824653658,0.00041889,42253.0,42248.0,0.17036433]
["bitfinex","BTCUSD",1644824654255,0.52371773,42260.0,42248.0,0.17036433]
["bitfinex","BTCUSD",1644824654455,0.52371773,42260.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644824654657,0.00041889,42253.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644824655455,0.52371773,42260.0,42249.0,0.22026495]
["bitfinex","BTCUSD",1644824655655,0.00036663,42253.0,42249.0,0.22026495]
["bitfinex","BTCUSD",1644824656259,0.00036663,42253.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824656706,0.88505159,42260.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824656898,0.00036663,42253.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824657097,0.25495209,42253.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824657297,0.00036663,42253.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824657499,0.00036663,42253.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824657898,0.25165871,42256.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824658100,0.00036663,42253.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824658699,0.00036663,42253.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824659100,0.25165871,42258.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824659500,0.00037969,42253.0,42249.0,0.17346495]
["bitfinex","BTCUSD",1644824660261,0.25165871,42258.0,42249.0,0.17346495]
["bitfinex","BTCUSD",1644824660456,0.25165871,42257.0,42251.0,0.0999]
["bitfinex","BTCUSD",1644824660655,0.00037969,42253.0,42251.0,0.0999]
["bitfinex","BTCUSD",1644824660856,0.00037969,42253.0,42249.0,0.17146495]
["bitfinex","BTCUSD",1644824661056,0.31130486,42253.0,42249.0,0.17146495]
["bitfinex","BTCUSD",1644824661458,0.25165871,42257.0,42249.0,0.17346495]
["bitfinex","BTCUSD",1644824661658,0.25165871,42257.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824661856,0.00037969,42253.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824662658,0.25165871,42257.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824662857,0.25165871,42257.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824663057,0.00037676,42253.0,42249.0,0.11836495]
["bitfinex","BTCUSD",1644824663458,0.00037676,42253.0,42249.0,0.12036495]
["bitfinex","BTCUSD",1644824663913,0.28764069,42256.0,42249.0,0.17036495]
["bitfinex","BTCUSD",1644824664118,0.00037676,42253.0,42249.0,0.17036495]
["bitfinex","BTCUSD",1644824664713,0.00037676,42253.0,42249.0,0.16836495]
["bitfinex","BTCUSD",1644824664917,0.00037676,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644824665114,0.61741503,42260.0,42250.0,0.05]
["bitfinex","BTCUSD",1644824665315,0.00037676,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644824665516,0.00037676,42253.0,42250.0,0.10918139]
["bitfinex","BTCUSD",1644824666418,0.30214786,42258.0,42250.0,0.10918139]
["bitfinex","BTCUSD",1644824666618,0.00037742,42254.0,42250.0,0.10918139]
["bitfinex","BTCUSD",1644824666815,0.00037742,42254.0,42250.0,0.05918139]
["bitfinex","BTCUSD",1644824667416,0.00037742,42254.0,42250.0,0.06118139]
["bitfinex","BTCUSD",1644824668756,0.25670536,42256.0,42250.0,0.05918139]
["bitfinex","BTCUSD",1644824668958,0.00037742,42254.0,42250.0,0.05918139]
["bitfinex","BTCUSD",1644824669554,0.00037742,42254.0,42250.0,0.06118139]
["bitfinex","BTCUSD",1644824670055,0.30214786,42257.0,42250.0,0.06118139]
["bitfinex","BTCUSD",1644824670256,0.00037727,42254.0,42250.0,0.002]
["bitfinex","BTCUSD",1644824670657,0.28137989,42252.0,42249.0,0.22146495]
["bitfinex","BTCUSD",1644824670858,0.00037727,42254.0,42249.0,0.22146495]
["bitfinex","BTCUSD",1644824671057,0.21526393,42253.0,42249.0,0.22146495]
["bitfinex","BTCUSD",1644824671507,0.25982214,42252.0,42249.0,0.22246495]
["bitfinex","BTCUSD",1644824671716,0.26285234,42252.0,42249.0,0.001]
["bitfinex","BTCUSD",1644824672511,1.61118747,42251.0,42243.0,0.0999]
["bitfinex","BTCUSD",1644824672709,0.29108191,42244.0,42243.0,0.0999]
["bitfinex","BTCUSD",1644824673209,0.29108191,42244.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644824673407,0.29108191,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644824673408,0.004,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644824673608,0.004,42244.0,42239.0,0.00027266]
["bitfinex","BTCUSD",1644824673807,0.004,42244.0,42240.0,0.00027266]
["bitfinex","BTCUSD",1644824674007,0.004,42244.0,42238.0,0.28146442]
["bitfinex","BTCUSD",1644824674411,0.26533515,42244.0,42238.0,0.28146442]
["bitfinex","BTCUSD",1644824674709,0.26533515,42244.0,42238.0,0.08027266]
["bitfinex","BTCUSD",1644824674710,0.26445429,42243.0,42238.0,0.08027266]
["bitfinex","BTCUSD",1644824675360,0.26445429,42243.0,42238.0,0.08]
["bitfinex","BTCUSD",1644824675560,0.26445429,42243.0,42238.0,0.082]
["bitfinex","BTCUSD",1644824675962,0.26445429,42243.0,42238.0,0.032]
["bitfinex","BTCUSD",1644824676163,0.6346326,42243.0,42238.0,0.032]
["bitfinex","BTCUSD",1644824676363,0.25174431,42242.0,42238.0,0.032]
["bitfinex","BTCUSD",1644824676559,0.059216,42241.0,42238.0,0.032]
["bitfinex","BTCUSD",1644824676766,0.059216,42241.0,42238.0,0.03]
["bitfinex","BTCUSD",1644824677361,0.26445429,42243.0,42238.0,0.03]
["bitfinex","BTCUSD",1644824677561,0.001,42241.0,42238.0,0.03127266]
["bitfinex","BTCUSD",1644824678764,0.26445429,42243.0,42238.0,0.03027266]
["bitfinex","BTCUSD",1644824679303,0.30173512,42241.0,42238.0,0.03027266]
["bitfinex","BTCUSD",1644824679702,0.30173512,42241.0,42238.0,0.03056229]
["bitfinex","BTCUSD",1644824679901,0.25626472,42240.0,42238.0,0.03056229]
["bitfinex","BTCUSD",1644824680102,0.002,42243.0,42238.0,0.03056229]
["bitfinex","BTCUSD",1644824680700,0.002,42243.0,42238.0,0.03027266]
["bitfinex","BTCUSD",1644824680901,0.002,42243.0,42238.0,0.03070089]
["bitfinex","BTCUSD",1644824681701,0.32498529,42244.0,42238.0,0.03070089]
["bitfinex","BTCUSD",1644824681906,0.32498529,42244.0,42238.0,0.03027266]
["bitfinex","BTCUSD",1644824682102,0.32498529,42244.0,42238.0,0.03070089]
["bitfinex","BTCUSD",1644824682501,0.002,42243.0,42238.0,0.03070089]
["bitfinex","BTCUSD",1644824683155,0.002,42243.0,42238.0,0.02544266]
["bitfinex","BTCUSD",1644824683351,0.002,42243.0,42238.0,0.02587089]
["bitfinex","BTCUSD",1644824683552,0.00042816,42245.0,42238.0,0.02587089]
["bitfinex","BTCUSD",1644824683753,0.002,42243.0,42238.0,0.02587089]
["bitfinex","BTCUSD",1644824684155,0.002,42243.0,42238.0,0.30351551]
["bitfinex","BTCUSD",1644824684354,0.002,42243.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824684557,0.002,42243.0,42239.0,0.05337266]
["bitfinex","BTCUSD",1644824684755,0.002,42243.0,42239.0,0.10337266]
["bitfinex","BTCUSD",1644824684958,0.28834413,42252.0,42239.0,0.10337266]
["bitfinex","BTCUSD",1644824685254,0.28834413,42252.0,42242.0,0.05919282]
["bitfinex","BTCUSD",1644824685255,0.21391948,42251.0,42242.0,0.05919282]
["bitfinex","BTCUSD",1644824685555,0.21391948,42251.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824685754,0.00042861,42249.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824686804,0.34753513,42252.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824687006,0.00042862,42248.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824687606,0.00042862,42248.0,42243.0,0.11329177]
["bitfinex","BTCUSD",1644824688009,0.34853513,42252.0,42248.0,0.00099804]
["bitfinex","BTCUSD",1644824688010,0.20126759,42251.0,42248.0,0.00099804]
["bitfinex","BTCUSD",1644824688208,0.26145859,42252.0,42248.0,0.00099804]
["bitfinex","BTCUSD",1644824688408,0.060191,42252.0,42248.0,0.00099804]
["bitfinex","BTCUSD",1644824689008,0.059191,42252.0,42248.0,0.00099804]
["bitfinex","BTCUSD",1644824689409,0.05961959,42252.0,42248.0,0.00099804]
["bitfinex","BTCUSD",1644824689611,0.06061959,42252.0,42248.0,0.001]
["bitfinex","BTCUSD",1644824690454,0.060191,42252.0,42248.0,0.001]
["bitfinex","BTCUSD",1644824690656,0.06061959,42252.0,42248.0,0.001]
["bitfinex","BTCUSD",1644824690856,0.05961959,42252.0,42247.0,0.33665527]
["bitfinex","BTCUSD",1644824691658,0.059191,42252.0,42247.0,0.33865527]
["bitfinex","BTCUSD",1644824691857,0.05961959,42252.0,42247.0,0.33865527]
["bitfinex","BTCUSD",1644824692861,0.059191,42252.0,42247.0,0.33665527]
["bitfinex","BTCUSD",1644824693060,0.05961959,42252.0,42247.0,0.33665527]
["bitfinex","BTCUSD",1644824693759,0.05961959,42252.0,42247.0,0.33865527]
["bitfinex","BTCUSD",1644824694005,0.059191,42252.0,42247.0,0.33865527]
["bitfinex","BTCUSD",1644824694405,0.05961959,42252.0,42247.0,0.33865527]
["bitfinex","BTCUSD",1644824694803,0.05961959,42252.0,42247.0,0.33665527]
["bitfinex","BTCUSD",1644824695203,0.059191,42252.0,42247.0,0.33665527]
["bitfinex","BTCUSD",1644824695403,0.05961959,42252.0,42247.0,0.08969804]
["bitfinex","BTCUSD",1644824695604,0.06061959,42252.0,42247.0,0.09169804]
["bitfinex","BTCUSD",1644824695804,0.06061959,42252.0,42247.0,0.0551]
["bitfinex","BTCUSD",1644824696405,0.060191,42252.0,42247.0,0.0551]
["bitfinex","BTCUSD",1644824696609,0.06061959,42252.0,42248.0,0.24603603]
["bitfinex","BTCUSD",1644824696912,0.06061959,42252.0,42248.0,0.61299831]
["bitfinex","BTCUSD",1644824696913,0.05961959,42252.0,42248.0,0.61299831]
["bitfinex","BTCUSD",1644824697105,0.05961959,42252.0,42248.0,0.41439466]
["bitfinex","BTCUSD",1644824697306,0.05961959,42252.0,42248.0,0.51439466]
["bitfinex","BTCUSD",1644824697509,0.05961959,42252.0,42248.0,0.51639466]
["bitfinex","BTCUSD",1644824697766,0.059191,42252.0,42248.0,0.51639466]
["bitfinex","BTCUSD",1644824697962,0.05961959,42252.0,42248.0,0.27035863]
["bitfinex","BTCUSD",1644824698364,0.05961959,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824698764,0.059191,42252.0,42248.0,0.16835863]
["bitfinex","BTCUSD",1644824698965,0.05961959,42252.0,42248.0,0.16835863]
["bitfinex","BTCUSD",1644824699565,0.05961959,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824699965,0.059191,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824700170,0.05961959,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824701169,0.059191,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824701404,0.05961959,42252.0,42249.0,0.0531]
["bitfinex","BTCUSD",1644824702002,0.05961959,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824702406,0.059191,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824702603,0.05961959,42252.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824703003,0.05961959,42252.0,42248.0,0.16835863]
["bitfinex","BTCUSD",1644824703604,0.24889412,42251.0,42248.0,0.16835863]
["bitfinex","BTCUSD",1644824703805,0.24889412,42251.0,42248.0,0.17035863]
["bitfinex","BTCUSD",1644824704008,0.24889412,42251.0,42248.0,0.052]
["bitfinex","BTCUSD",1644824704205,0.50555766,42251.0,42248.0,0.002]
["bitfinex","BTCUSD",1644824705154,0.50555766,42251.0,42243.0,0.1031]
["bitfinex","BTCUSD",1644824705359,0.50555766,42251.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824705558,0.50555766,42251.0,42242.0,0.0999]
["bitfinex","BTCUSD",1644824705755,0.70680268,42251.0,42242.0,0.0999]
["bitfinex","BTCUSD",1644824705954,0.33408164,42244.0,42242.0,0.0999]
["bitfinex","BTCUSD",1644824706153,0.059202,42244.0,42242.0,0.0999]
["bitfinex","BTCUSD",1644824706756,0.059202,42244.0,42239.0,0.00027266]
["bitfinex","BTCUSD",1644824706953,0.059202,42244.0,42238.0,0.02544266]
["bitfinex","BTCUSD",1644824707153,0.059202,42244.0,42238.0,0.07544266]
["bitfinex","BTCUSD",1644824707555,0.059202,42244.0,42238.0,0.07587191]
["bitfinex","BTCUSD",1644824707956,0.059202,42244.0,42238.0,0.07787191]
["bitfinex","BTCUSD",1644824708552,0.059202,42244.0,42238.0,0.07744266]
["bitfinex","BTCUSD",1644824708755,0.059202,42244.0,42238.0,0.07587191]
["bitfinex","BTCUSD",1644824709206,0.13132418,42241.0,42238.0,0.07587191]
["bitfinex","BTCUSD",1644824709605,0.13132418,42241.0,42238.0,0.07544266]
["bitfinex","BTCUSD",1644824709804,0.13132418,42241.0,42238.0,0.07744266]
["bitfinex","BTCUSD",1644824710709,0.13132418,42241.0,42238.0,0.13664066]
["bitfinex","BTCUSD",1644824711105,0.13132418,42241.0,42238.0,0.13464066]
["bitfinex","BTCUSD",1644824711707,0.13132418,42241.0,42238.0,0.4542206]
["bitfinex","BTCUSD",1644824711903,0.13132418,42241.0,42238.0,0.5562206]
["bitfinex","BTCUSD",1644824712304,0.13132418,42241.0,42239.0,0.05919391]
["bitfinex","BTCUSD",1644824712505,0.13132418,42241.0,42240.0,0.28440158]
["bitfinex","BTCUSD",1644824712757,0.13132418,42241.0,42240.0,0.33467424]
["bitfinex","BTCUSD",1644824712953,0.13132418,42241.0,42240.0,0.43467424]
["bitfinex","BTCUSD",1644824713555,0.13132418,42241.0,42240.0,0.15027266]
["bitfinex","BTCUSD",1644824713955,0.13132418,42241.0,42240.0,0.15327266]
["bitfinex","BTCUSD",1644824714155,0.13132418,42241.0,42240.0,0.05327266]
["bitfinex","BTCUSD",1644824714356,0.13132418,42241.0,42240.0,0.00327266]
["bitfinex","BTCUSD",1644824714953,0.13122089,42241.0,42240.0,0.00327266]
["bitfinex","BTCUSD",1644824715155,0.06566209,42241.0,42240.0,0.00027266]
["bitfinex","BTCUSD",1644824715358,0.06566209,42241.0,42239.0,0.00027266]
["bitfinex","BTCUSD",1644824715555,0.06566209,42241.0,42238.0,0.07587191]
["bitfinex","BTCUSD",1644824715556,0.13122089,42241.0,42238.0,0.07587191]
["bitfinex","BTCUSD",1644824715763,0.25668576,42240.0,42238.0,0.07517]
["bitfinex","BTCUSD",1644824715960,0.32234785,42240.0,42238.0,0.07559925]
["bitfinex","BTCUSD",1644824716405,0.32234785,42240.0,42238.0,0.02559925]
["bitfinex","BTCUSD",1644824716606,0.06566209,42240.0,42238.0,0.02559925]
["bitfinex","BTCUSD",1644824716806,0.06566209,42240.0,42238.0,0.02517]
["bitfinex","BTCUSD",1644824717903,0.06666209,42240.0,42238.0,0.02717]
["bitfinex","BTCUSD",1644824718107,0.118404,42245.0,42244.0,0.3460143]
["bitfinex","BTCUSD",1644824718306,0.11854347,42245.0,42244.0,0.3460143]
["bitfinex","BTCUSD",1644824718904,0.11854347,42245.0,42244.0,0.3960143]
["bitfinex","BTCUSD",1644824719304,0.118404,42245.0,42244.0,0.3960143]
["bitfinex","BTCUSD",1644824719905,0.118404,42245.0,42244.0,0.3990143]
["bitfinex","BTCUSD",1644824720366,0.118404,42245.0,42244.0,0.3490143]
["bitfinex","BTCUSD",1644824720761,0.118404,42245.0,42244.0,0.3440143]
["bitfinex","BTCUSD",1644824721165,0.118404,42245.0,42239.0,0.00027266]
["bitfinex","BTCUSD",1644824721362,0.118404,42245.0,42238.0,0.13506551]
["bitfinex","BTCUSD",1644824721762,0.118404,42245.0,42238.0,0.18464682]
["bitfinex","BTCUSD",1644824721964,0.11982261,42245.0,42239.0,0.002]
["bitfinex","BTCUSD",1644824722162,0.11982261,42245.0,42239.0,0.00227266]
["bitfinex","BTCUSD",1644824722963,0.119404,42245.0,42239.0,0.00227266]
["bitfinex","BTCUSD",1644824723164,0.11882261,42245.0,42239.0,0.00027266]
["bitfinex","BTCUSD",1644824723364,0.11882261,42245.0,42238.0,0.1350655]
["bitfinex","BTCUSD",1644824723768,0.11982261,42245.0,42239.0,0.002]
["bitfinex","BTCUSD",1644824724001,0.11982261,42245.0,42239.0,0.00227266]
["bitfinex","BTCUSD",1644824724206,0.119404,42245.0,42239.0,0.00227266]
["bitfinex","BTCUSD",1644824724401,0.11977333,42245.0,42239.0,0.00227266]
["bitfinex","BTCUSD",1644824725002,0.11877333,42245.0,42239.0,0.00027266]
["bitfinex","BTCUSD",1644824725204,0.11877333,42245.0,42238.0,0.13504622]
["bitfinex","BTCUSD",1644824725404,0.118404,42245.0,42238.0,0.13464682]
["bitfinex","BTCUSD",1644824725605,0.25605622,42244.0,42238.0,0.13504622]
["bitfinex","BTCUSD",1644824725804,0.25605622,42244.0,42238.0,0.18704622]
["bitfinex","BTCUSD",1644824726205,0.25605622,42244.0,42238.0,0.13704622]
["bitfinex","BTCUSD",1644824726613,0.20124502,42243.0,42238.0,0.13664682]
["bitfinex","BTCUSD",1644824726806,0.20124502,42243.0,42238.0,0.13704622]
["bitfinex","BTCUSD",1644824727211,0.0592,42243.0,42238.0,0.30343822]
["bitfinex","BTCUSD",1644824727409,0.0592,42243.0,42238.0,0.40343822]
["bitfinex","BTCUSD",1644824727668,0.0592,42243.0,42238.0,0.40303882]
["bitfinex","BTCUSD",1644824727863,0.0592,42243.0,42238.0,0.40544204]
["bitfinex","BTCUSD",1644824728865,0.0592,42243.0,42238.0,0.40503882]
["bitfinex","BTCUSD",1644824729068,0.0592,42243.0,42238.0,0.40344204]
["bitfinex","BTCUSD",1644824729468,0.0592,42243.0,42241.0,0.0999]
["bitfinex","BTCUSD",1644824730067,0.0592,42243.0,42239.0,0.30165008]
["bitfinex","BTCUSD",1644824730467,0.0592,42243.0,42240.0,0.20137742]
["bitfinex","BTCUSD",1644824730665,0.0592,42243.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824731912,0.0592,42243.0,42241.0,0.0551]
["bitfinex","BTCUSD",1644824733910,0.0592,42243.0,42241.0,0.0571]
["bitfinex","BTCUSD",1644824735755,0.0592,42243.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824735956,0.0592,42243.0,42241.0,0.0551]
["bitfinex","BTCUSD",1644824737156,0.0592,42243.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824737958,0.0592,42243.0,42241.0,0.0551]
["bitfinex","BTCUSD",1644824738758,0.0592,42243.0,42241.0,0.155]
["bitfinex","BTCUSD",1644824739009,0.0592,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644824739411,0.0592,42243.0,42241.0,0.05]
["bitfinex","BTCUSD",1644824739808,0.0602,42243.0,42242.0,0.002]
["bitfinex","BTCUSD",1644824741308,0.0592,42243.0,42241.0,0.1499]
["bitfinex","BTCUSD",1644824741807,0.0592,42243.0,42242.0,0.002]
["bitfinex","BTCUSD",1644824743061,0.0592,42243.0,42241.0,0.05]
["bitfinex","BTCUSD",1644824743360,0.0592,42243.0,42240.0,0.10946766]
["bitfinex","BTCUSD",1644824743560,0.0592,42243.0,42240.0,0.05946766]
["bitfinex","BTCUSD",1644824743761,0.0592,42243.0,42240.0,0.10946766]
["bitfinex","BTCUSD",1644824743961,0.0602,42243.0,42241.0,0.002]
["bitfinex","BTCUSD",1644824745166,0.0592,42243.0,42240.0,0.10946766]
["bitfinex","BTCUSD",1644824745362,0.0592,42243.0,42241.0,0.0999]
["bitfinex","BTCUSD",1644824745764,0.0592,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644824745965,0.0602,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644824747211,0.17896005,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1644824747415,0.1793227,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1644824747614,0.00036265,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1644824747813,0.00136265,42245.0,42242.0,0.051]
["bitfinex","BTCUSD",1644824748013,0.00136265,42245.0,42238.0,0.29120776]
["bitfinex","BTCUSD",1644824748216,0.0592,42243.0,42239.0,0.27441876]
["bitfinex","BTCUSD",1644824748714,0.0592,42243.0,42240.0,0.059195]
["bitfinex","BTCUSD",1644824749921,0.0602,42243.0,42240.0,0.061195]
["bitfinex","BTCUSD",1644824750361,0.001,42243.0,42242.0,0.059195]
["bitfinex","BTCUSD",1644824750556,0.001,42243.0,42242.0,0.259195]
["bitfinex","BTCUSD",1644824750956,0.001,42243.0,42242.0,0.2]
["bitfinex","BTCUSD",1644824751156,0.25206395,42245.0,42242.0,0.2]
["bitfinex","BTCUSD",1644824751558,0.25170073,42244.0,42239.0,0.2]
["bitfinex","BTCUSD",1644824751757,0.30170073,42244.0,42239.0,0.2]
["bitfinex","BTCUSD",1644824751957,0.30170073,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644824752359,0.30170073,42244.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824752758,0.25170073,42244.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824753162,0.25170073,42244.0,42242.0,0.2]
["bitfinex","BTCUSD",1644824753909,0.25270073,42244.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824754110,0.25525667,42243.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824754311,0.25419802,42243.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824755214,0.25419802,42243.0,42242.0,0.2]
["bitfinex","BTCUSD",1644824755611,0.47722685,42245.0,42242.0,0.2]
["bitfinex","BTCUSD",1644824755815,0.001,42243.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824756913,0.26107642,42243.0,42242.0,0.201]
["bitfinex","BTCUSD",1644824757115,0.26007642,42243.0,42242.0,0.2]
["bitfinex","BTCUSD",1644824757764,0.51177715,42243.0,42238.0,0.03472521]
["bitfinex","BTCUSD",1644824757960,0.20135656,42239.0,42238.0,0.02553561]
["bitfinex","BTCUSD",1644824758161,0.20135656,42239.0,42233.0,0.31987571]
["bitfinex","BTCUSD",1644824758162,0.30980436,42239.0,42233.0,0.118409]
["bitfinex","BTCUSD",1644824758357,0.30980436,42239.0,42233.0,0.168409]
["bitfinex","BTCUSD",1644824758358,0.20136318,42238.0,42233.0,0.168409]
["bitfinex","BTCUSD",1644824758561,0.20136318,42237.0,42233.0,0.168409]
["bitfinex","BTCUSD",1644824758758,0.31334782,42235.0,42233.0,0.168409]
["bitfinex","BTCUSD",1644824758961,0.31334782,42235.0,42233.0,0.118409]
["bitfinex","BTCUSD",1644824759259,0.25627962,42234.0,42233.0,0.118409]
["bitfinex","BTCUSD",1644824759459,0.1,42250.0,42233.0,0.118409]
["bitfinex","BTCUSD",1644824759460,0.20136318,42238.0,42233.0,0.118409]
["bitfinex","BTCUSD",1644824759663,0.20136318,42239.0,42235.0,0.00955521]
["bitfinex","BTCUSD",1644824760263,0.48732601,42239.0,42235.0,0.00955521]
["bitfinex","BTCUSD",1644824760559,0.20136318,42240.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824761610,0.54062863,42240.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824762009,0.26232718,42239.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824762206,0.54062863,42240.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824762605,0.20136318,42240.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824763005,0.25527084,42239.0,42236.0,0.00040296]
["bitfinex","BTCUSD",1644824763405,0.20336318,42240.0,42236.0,0.00040296]
["bitfinex","BTCUSD",1644824763604,0.28973655,42239.0,42236.0,0.00067539]
["bitfinex","BTCUSD",1644824763806,0.28973655,42239.0,42236.0,0.00027243]
["bitfinex","BTCUSD",1644824764006,0.20336318,42240.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824764208,0.002,42240.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824764406,0.20136318,42241.0,42238.0,0.00955521]
["bitfinex","BTCUSD",1644824764606,0.20136318,42241.0,42238.0,0.06876521]
["bitfinex","BTCUSD",1644824765265,0.53733039,42241.0,42238.0,0.06876521]
["bitfinex","BTCUSD",1644824765663,0.20336318,42241.0,42238.0,0.06876521]
["bitfinex","BTCUSD",1644824766464,0.20136318,42241.0,42238.0,0.06876521]
["bitfinex","BTCUSD",1644824766663,0.25494454,42240.0,42238.0,0.06876521]
["bitfinex","BTCUSD",1644824766864,0.77918859,42240.0,42238.0,0.05921]
["bitfinex","BTCUSD",1644824767065,0.5745816,42240.0,42237.0,0.00027243]
["bitfinex","BTCUSD",1644824767264,0.25170073,42240.0,42236.0,0.00041136]
["bitfinex","BTCUSD",1644824767464,0.20132392,42237.0,42234.0,0.00027243]
["bitfinex","BTCUSD",1644824767664,0.20132392,42239.0,42233.0,0.16868143]
["bitfinex","BTCUSD",1644824767865,0.20132392,42240.0,42233.0,0.16868143]
["bitfinex","BTCUSD",1644824768166,0.20132392,42240.0,42235.0,0.00955521]
["bitfinex","BTCUSD",1644824768364,0.31879308,42238.0,42235.0,0.00955521]
["bitfinex","BTCUSD",1644824768665,0.53240592,42238.0,42234.0,0.00027243]
["bitfinex","BTCUSD",1644824768905,0.53240592,42238.0,42233.0,0.168409]
["bitfinex","BTCUSD",1644824768906,0.53240592,42238.0,42233.0,0.16868143]
["bitfinex","BTCUSD",1644824769106,0.31879308,42238.0,42235.0,0.001]
["bitfinex","BTCUSD",1644824769307,0.31979308,42238.0,42235.0,0.01055521]
["bitfinex","BTCUSD",1644824769507,0.001,42238.0,42235.0,0.01055521]
["bitfinex","BTCUSD",1644824769710,0.19632392,42240.0,42235.0,0.01055521]
["bitfinex","BTCUSD",1644824769906,0.00011215,42242.0,42235.0,0.01055521]
["bitfinex","BTCUSD",1644824770506,0.27675703,42241.0,42235.0,0.00955521]
["bitfinex","BTCUSD",1644824770713,0.26559782,42240.0,42235.0,0.00955521]
["bitfinex","BTCUSD",1644824771310,0.26559782,42240.0,42235.0,0.00997544]
["bitfinex","BTCUSD",1644824771509,0.001,42241.0,42235.0,0.00997544]
["bitfinex","BTCUSD",1644824771712,0.001,42241.0,42239.0,0.00955521]
["bitfinex","BTCUSD",1644824772510,0.00042017,42242.0,42239.0,0.00955521]
["bitfinex","BTCUSD",1644824772759,0.00042017,42242.0,42240.0,0.171502]
["bitfinex","BTCUSD",1644824773162,0.00142017,42242.0,42240.0,0.171502]
["bitfinex","BTCUSD",1644824773363,0.001,42242.0,42240.0,0.171502]
["bitfinex","BTCUSD",1644824773761,0.001,42242.0,42241.0,0.05]
["bitfinex","BTCUSD",1644824773958,0.001,42242.0,42241.0,0.1031]
["bitfinex","BTCUSD",1644824774358,0.00036929,42243.0,42241.0,0.1031]
["bitfinex","BTCUSD",1644824774558,0.44981287,42246.0,42241.0,0.1031]
["bitfinex","BTCUSD",1644824774760,0.44981287,42246.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824774960,0.00036929,42244.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824775159,0.00036929,42244.0,42241.0,0.0541]
["bitfinex","BTCUSD",1644824775560,0.00036929,42244.0,42242.0,0.00955521]
["bitfinex","BTCUSD",1644824775763,0.00036929,42244.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824775965,0.002,42246.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824776163,0.00036929,42245.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824777008,0.25170073,42248.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644824777209,0.002,42245.0,42243.0,0.0541]
["bitfinex","BTCUSD",1644824777811,0.25370073,42245.0,42243.0,0.001]
["bitfinex","BTCUSD",1644824778007,0.27395715,42244.0,42243.0,0.001]
["bitfinex","BTCUSD",1644824778208,0.27395715,42244.0,42240.0,0.01115352]
["bitfinex","BTCUSD",1644824778809,0.52565788,42244.0,42240.0,0.01115352]
["bitfinex","BTCUSD",1644824779310,0.27495715,42244.0,42240.0,0.01215352]
["bitfinex","BTCUSD",1644824779710,0.20136468,42242.0,42240.0,0.01215352]
["bitfinex","BTCUSD",1644824780009,0.20136468,42243.0,42240.0,0.01215352]
["bitfinex","BTCUSD",1644824780274,0.20136468,42243.0,42240.0,0.06215352]
["bitfinex","BTCUSD",1644824780474,0.20174769,42244.0,42242.0,0.00955521]
["bitfinex","BTCUSD",1644824780674,0.20136468,42245.0,42240.0,0.02070873]
["bitfinex","BTCUSD",1644824781079,0.00038301,42244.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824781283,0.00138301,42244.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824781477,0.00138301,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644824781875,0.001,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644824782275,0.001,42244.0,42242.0,0.0602]
["bitfinex","BTCUSD",1644824782475,0.00037993,42245.0,42242.0,0.0592]
["bitfinex","BTCUSD",1644824782875,0.00037993,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644824783077,0.20136468,42246.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644824783276,0.001,42245.0,42242.0,0.1102]
["bitfinex","BTCUSD",1644824784113,0.001,42245.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824784515,0.20174461,42246.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824784713,0.00037993,42246.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824784914,0.20174461,42246.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824785116,0.00037993,42246.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824785516,0.20136468,42247.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824785715,0.001,42245.0,42243.0,0.00137427]
["bitfinex","BTCUSD",1644824786716,0.001,42245.0,42243.0,0.01092948]
["bitfinex","BTCUSD",1644824786916,0.2959157,42246.0,42243.0,0.00955521]
["bitfinex","BTCUSD",1644824787120,0.20236468,42245.0,42243.0,0.25155521]
["bitfinex","BTCUSD",1644824787319,0.20236468,42245.0,42243.0,0.242]
["bitfinex","BTCUSD",1644824787520,0.25790899,42244.0,42243.0,0.242]
["bitfinex","BTCUSD",1644824787971,0.50960972,42244.0,42243.0,0.242]
["bitfinex","BTCUSD",1644824788171,0.50960972,42244.0,42243.0,0.09604416]
["bitfinex","BTCUSD",1644824788172,0.55561515,42244.0,42243.0,0.09604416]
["bitfinex","BTCUSD",1644824788670,0.55561515,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824789270,0.55895936,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824789470,0.55243689,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824789670,0.30070616,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824790068,0.2547301,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824790269,0.003,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824790471,0.30242133,42246.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824790672,0.2517289,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824790871,0.05,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824791070,0.31410877,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824791271,0.26410877,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824792211,0.56614964,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824793212,0.56914964,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824794412,0.56614964,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824794616,0.94913979,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824794816,0.80204007,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824795012,0.90204007,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824795281,0.90404007,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824795878,0.6399313,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824796081,0.6899313,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824796477,0.6879313,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824796880,0.99768383,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824797280,0.99868383,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824798279,0.86626248,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824798478,1.19791248,42244.0,42243.0,0.09404416]
["bitfinex","BTCUSD",1644824799119,0.33265,42242.0,42237.0,0.00027243]
["bitfinex","BTCUSD",1644824799319,0.33265,42237.0,42236.0,0.00042722]
["bitfinex","BTCUSD",1644824799522,0.68784132,42237.0,42236.0,0.00042722]
["bitfinex","BTCUSD",1644824799724,0.38575,42237.0,42236.0,0.00042722]
["bitfinex","BTCUSD",1644824799922,0.60556322,42237.0,42229.0,0.00027243]
["bitfinex","BTCUSD",1644824800220,0.48948533,42235.0,42234.0,0.00042721]
["bitfinex","BTCUSD",1644824800521,0.62350019,42235.0,42234.0,0.00042721]
["bitfinex","BTCUSD",1644824801118,0.62350019,42235.0,42230.0,0.00027243]
["bitfinex","BTCUSD",1644824801319,0.62925672,42234.0,42232.0,0.00042722]
["bitfinex","BTCUSD",1644824801521,0.29285019,42235.0,42232.0,0.00042722]
["bitfinex","BTCUSD",1644824801522,0.62422085,42233.0,42232.0,0.00042722]
["bitfinex","BTCUSD",1644824801718,0.88517678,42233.0,42232.0,0.00042722]
["bitfinex","BTCUSD",1644824801920,0.55252678,42233.0,42232.0,0.00042722]
["bitfinex","BTCUSD",1644824802320,0.55252678,42233.0,42229.0,0.00027243]
["bitfinex","BTCUSD",1644824802519,0.55252678,42233.0,42230.0,0.00042724]
["bitfinex","BTCUSD",1644824802767,0.80426192,42233.0,42230.0,0.00042724]
["bitfinex","BTCUSD",1644824803166,0.80626192,42233.0,42230.0,0.00169967]
["bitfinex","BTCUSD",1644824803364,0.80626192,42233.0,42230.0,0.00142724]
["bitfinex","BTCUSD",1644824803566,0.55452678,42233.0,42230.0,0.00127243]
["bitfinex","BTCUSD",1644824804565,0.55252678,42233.0,42230.0,0.00027243]
["bitfinex","BTCUSD",1644824804769,0.55252678,42233.0,42229.0,0.05027243]
["bitfinex","BTCUSD",1644824805065,0.55252678,42233.0,42229.0,0.05069967]
["bitfinex","BTCUSD",1644824805267,0.55452678,42233.0,42229.0,0.05069967]
["bitfinex","BTCUSD",1644824805671,0.29357085,42233.0,42229.0,0.05069967]
["bitfinex","BTCUSD",1644824805868,0.29357085,42233.0,42229.0,0.05027243]
["bitfinex","BTCUSD",1644824806270,0.29357085,42233.0,42229.0,0.05069968]
["bitfinex","BTCUSD",1644824806513,0.23775019,42235.0,42229.0,0.05069968]
["bitfinex","BTCUSD",1644824806716,0.50883393,42235.0,42229.0,0.05069968]
["bitfinex","BTCUSD",1644824807112,0.50883393,42235.0,42229.0,0.05027243]
["bitfinex","BTCUSD",1644824807318,0.50983393,42235.0,42230.0,0.00039718]
["bitfinex","BTCUSD",1644824807514,0.50983393,42235.0,42230.0,0.00066961]
["bitfinex","BTCUSD",1644824807718,0.25173514,42233.0,42230.0,0.00066961]
["bitfinex","BTCUSD",1644824807918,0.33265,42232.0,42230.0,0.00066961]
["bitfinex","BTCUSD",1644824808115,0.28086148,42231.0,42230.0,0.00066961]
["bitfinex","BTCUSD",1644824808315,0.28086148,42231.0,42230.0,0.00027243]
["bitfinex","BTCUSD",1644824808517,0.28086148,42231.0,42229.0,0.29066962]
["bitfinex","BTCUSD",1644824808916,0.28388252,42234.0,42229.0,0.29066962]
["bitfinex","BTCUSD",1644824809316,0.002,42231.0,42229.0,0.29166962]
["bitfinex","BTCUSD",1644824809518,0.002,42231.0,42229.0,0.29127243]
["bitfinex","BTCUSD",1644824809718,0.002,42231.0,42229.0,0.29166961]
["bitfinex","BTCUSD",1644824810179,0.28388252,42234.0,42229.0,0.29166961]
["bitfinex","BTCUSD",1644824810583,0.23775019,42235.0,42229.0,0.46833161]
["bitfinex","BTCUSD",1644824810778,0.25581643,42234.0,42229.0,0.46793443]
["bitfinex","BTCUSD",1644824810978,0.23775019,42235.0,42229.0,0.46833161]
["bitfinex","BTCUSD",1644824811179,0.23875019,42235.0,42229.0,0.46933161]
["bitfinex","BTCUSD",1644824811379,0.25768044,42234.0,42229.0,0.46933161]
["bitfinex","BTCUSD",1644824811581,0.25984236,42234.0,42229.0,0.46933161]
["bitfinex","BTCUSD",1644824811979,0.25984236,42234.0,42229.0,0.46893443]
["bitfinex","BTCUSD",1644824812180,0.25984236,42234.0,42229.0,0.46933706]
["bitfinex","BTCUSD",1644824812583,0.25984236,42234.0,42229.0,0.46833706]
["bitfinex","BTCUSD",1644824813283,0.52267565,42234.0,42229.0,0.46833706]
["bitfinex","BTCUSD",1644824813917,0.23775019,42235.0,42229.0,0.46833706]
["bitfinex","BTCUSD",1644824814316,0.002,42234.0,42229.0,0.46893443]
["bitfinex","BTCUSD",1644824814618,0.002,42234.0,42230.0,0.00040263]
["bitfinex","BTCUSD",1644824814817,0.23775019,42235.0,42230.0,0.00067506]
["bitfinex","BTCUSD",1644824815322,0.001,42234.0,42230.0,0.00167506]
["bitfinex","BTCUSD",1644824815521,0.26335203,42234.0,42230.0,0.00027243]
["bitfinex","BTCUSD",1644824815718,0.26335203,42234.0,42230.0,0.0004014]
["bitfinex","BTCUSD",1644824815917,0.26335203,42234.0,42230.0,0.00067383]
["bitfinex","BTCUSD",1644824816320,0.26335203,42234.0,42230.0,0.00040778]
["bitfinex","BTCUSD",1644824816518,0.26335203,42234.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824817219,0.26435203,42234.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824818492,0.26335203,42234.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824819091,0.33265,42233.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824819293,0.26535203,42234.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824820091,0.33265,42233.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824820291,0.26535203,42234.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824821194,0.33265,42233.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824821413,0.26535203,42234.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824822516,0.33265,42233.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824822819,0.33265,42232.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824823118,0.27736886,42231.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824823315,0.27736886,42231.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824824015,0.001,42233.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824824618,0.30904028,42234.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824825018,0.33265,42233.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824825271,0.30904028,42234.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824826474,0.33265,42233.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824827173,2.37274325,42233.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824827372,0.33265,42233.0,42229.0,0.46607478]
["bitfinex","BTCUSD",1644824827776,0.33265,42233.0,42229.0,0.46707478]
["bitfinex","BTCUSD",1644824828174,0.33465,42233.0,42229.0,0.46807478]
["bitfinex","BTCUSD",1644824828371,0.002,42233.0,42229.0,0.46807478]
["bitfinex","BTCUSD",1644824828774,0.002,42233.0,42229.0,0.419662]
["bitfinex","BTCUSD",1644824828775,0.33265,42232.0,42229.0,0.419662]
["bitfinex","BTCUSD",1644824829022,0.64271944,42231.0,42229.0,0.417662]
["bitfinex","BTCUSD",1644824829222,0.2719297,42230.0,42229.0,0.417662]
["bitfinex","BTCUSD",1644824830022,0.2719297,42230.0,42229.0,0.418662]
["bitfinex","BTCUSD",1644824831223,0.2719297,42230.0,42229.0,0.417662]
["bitfinex","BTCUSD",1644824831624,0.2719297,42230.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824831825,0.6045797,42230.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824832024,0.2739297,42230.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824833071,0.6065797,42230.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824833272,0.2719297,42230.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824833871,0.25512718,42230.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824834073,0.25712718,42230.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824834275,0.33465,42230.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824834571,0.002,42230.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824835174,0.58438514,42231.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824835374,0.50934036,42230.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824835980,0.002,42230.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824836434,0.20053046,42235.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824836634,0.27250501,42237.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824836834,0.26964089,42238.0,42229.0,0.41893208]
["bitfinex","BTCUSD",1644824837033,0.26964089,42238.0,42233.0,0.05]
["bitfinex","BTCUSD",1644824837234,0.26964089,42238.0,42230.0,0.00027008]
["bitfinex","BTCUSD",1644824837433,0.26964089,42238.0,42229.0,0.41793208]
["bitfinex","BTCUSD",1644824837935,0.60722729,42238.0,42230.0,0.001]
["bitfinex","BTCUSD",1644824838134,0.60722729,42238.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824838334,0.002,42238.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824839535,0.31445195,42237.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824839935,0.31445195,42237.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824840775,0.36445195,42237.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824841178,0.05,42237.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824841375,0.05,42237.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824841575,0.31258595,42239.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824841775,0.00042658,42239.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824841975,0.001,42237.0,42231.0,0.00177873]
["bitfinex","BTCUSD",1644824842175,0.32958611,42237.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824843479,0.00014009,42238.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824843781,0.10476854,42238.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824844016,0.35441847,42237.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824844515,0.302073,42235.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824845117,0.302073,42236.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824846118,0.302073,42236.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824847321,0.302073,42236.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824847972,0.302073,42236.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824849368,0.302073,42236.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824849971,0.302073,42236.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824850572,0.26284893,42235.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824850973,0.59190101,42235.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824851173,0.94431948,42235.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824851428,0.61166948,42235.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824851732,0.36526188,42235.0,42234.0,0.059218]
["bitfinex","BTCUSD",1644824852131,0.36526188,42235.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824852532,0.69791188,42235.0,42234.0,0.060218]
["bitfinex","BTCUSD",1644824852833,0.79791188,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1644824853232,0.79791188,42235.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824853433,0.35245279,42232.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824853631,0.96821522,42232.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824854033,0.96821522,42232.0,42231.0,0.00177873]
["bitfinex","BTCUSD",1644824854731,0.71926332,42232.0,42231.0,0.00177873]
["bitfinex","BTCUSD",1644824854933,0.96820616,42232.0,42231.0,0.00177873]
["bitfinex","BTCUSD",1644824855182,0.63555519,42232.0,42231.0,0.00177873]
["bitfinex","BTCUSD",1644824855378,0.35244276,42232.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824856077,0.68392426,42232.0,42231.0,0.00077873]
["bitfinex","BTCUSD",1644824857178,0.68392426,42232.0,42229.0,0.26449868]
["bitfinex","BTCUSD",1644824857379,0.30209468,42230.0,42229.0,0.26449868]
["bitfinex","BTCUSD",1644824857679,0.30209111,42230.0,42229.0,0.26411006]
["bitfinex","BTCUSD",1644824858082,0.30209111,42230.0,42229.0,0.26511006]
["bitfinex","BTCUSD",1644824858479,0.2681541,42230.0,42229.0,0.26511006]
["bitfinex","BTCUSD",1644824858679,0.57024254,42230.0,42229.0,0.26511006]
["bitfinex","BTCUSD",1644824859325,0.2681541,42230.0,42229.0,0.26411006]
["bitfinex","BTCUSD",1644824860120,0.57024018,42230.0,42229.0,0.26511006]
["bitfinex","BTCUSD",1644824860324,0.30208608,42230.0,42229.0,0.26511006]
["bitfinex","BTCUSD",1644824861326,0.30208608,42230.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824862127,0.30208608,42230.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824863176,0.30208608,42230.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824863976,0.30208608,42230.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824865279,0.30208608,42230.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824866078,0.30208608,42230.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824867342,0.30208608,42230.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824868135,0.30208608,42230.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824868937,0.3314815,42232.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824869136,0.30206281,42231.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824869336,0.30206281,42231.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824869940,0.35244276,42233.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824870184,0.31967529,42232.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824871276,0.31967529,42232.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824871676,0.72211805,42232.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824871877,0.40244276,42232.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824872077,0.40244276,42232.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824872776,0.40244276,42232.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824873177,0.05,42232.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824873378,0.40244276,42232.0,42229.0,0.26427924]
["bitfinex","BTCUSD",1644824873579,0.40244276,42232.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824873777,0.40244276,42232.0,42229.0,0.26427924]
["bitfinex","BTCUSD",1644824874024,0.30471706,42231.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824874627,0.30471706,42231.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824874826,0.30471706,42231.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824875427,0.30471706,42231.0,42229.0,0.26427924]
["bitfinex","BTCUSD",1644824875830,0.30471706,42231.0,42229.0,0.26401006]
["bitfinex","BTCUSD",1644824876028,0.30471706,42231.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824876431,0.65715982,42231.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824876628,0.30471706,42231.0,42229.0,0.26527924]
["bitfinex","BTCUSD",1644824877028,0.30471706,42231.0,42229.0,0.26501006]
["bitfinex","BTCUSD",1644824877228,0.30471706,42231.0,42229.0,0.21767107]
["bitfinex","BTCUSD",1644824877881,0.83105063,42231.0,42229.0,0.21767107]
["bitfinex","BTCUSD",1644824878079,0.54779582,42230.0,42229.0,0.0512282]
["bitfinex","BTCUSD",1644824878279,0.64779582,42230.0,42229.0,0.05095902]
["bitfinex","BTCUSD",1644824878478,0.77053878,42230.0,42229.0,0.02842538]
["bitfinex","BTCUSD",1644824878677,0.64779582,42230.0,42229.0,0.02842538]
["bitfinex","BTCUSD",1644824878876,0.77055546,42230.0,42229.0,0.02842538]
["bitfinex","BTCUSD",1644824879076,0.64779582,42230.0,42229.0,0.02842538]
["bitfinex","BTCUSD",1644824879478,0.64779582,42230.0,42229.0,0.0281562]
["bitfinex","BTCUSD",1644824879777,0.77052559,42230.0,42229.0,0.0281562]
["bitfinex","BTCUSD",1644824880377,0.95586683,42230.0,42229.0,0.0281562]
["bitfinex","BTCUSD",1644824880877,1.00586683,42230.0,42229.0,0.0281562]
["bitfinex","BTCUSD",1644824881522,1.00586683,42230.0,42229.0,0.0291562]
["bitfinex","BTCUSD",1644824881725,0.95586683,42230.0,42229.0,0.0291562]
["bitfinex","BTCUSD",1644824881923,0.95786683,42230.0,42229.0,0.0291562]
["bitfinex","BTCUSD",1644824882623,0.95586683,42230.0,42229.0,0.0281562]
["bitfinex","BTCUSD",1644824883228,1.33265,42229.0,42228.0,0.00026918]
["bitfinex","BTCUSD",1644824883426,1.03265,42228.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824883724,0.33265,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824883925,0.82561418,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824884128,1.06590273,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824884325,0.83070804,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824884524,0.82820813,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824884725,0.78498097,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824884925,0.43265,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824885590,0.43365,42226.0,42225.0,0.1318429]
["bitfinex","BTCUSD",1644824885795,0.43365,42226.0,42225.0,0.3718429]
["bitfinex","BTCUSD",1644824885796,0.33365,42226.0,42225.0,0.3718429]
["bitfinex","BTCUSD",1644824885991,0.30298122,42226.0,42225.0,0.3718429]
["bitfinex","BTCUSD",1644824886191,0.18023511,42227.0,42225.0,0.3718429]
["bitfinex","BTCUSD",1644824886391,0.33265,42226.0,42225.0,0.3718429]
["bitfinex","BTCUSD",1644824886790,0.33265,42226.0,42225.0,0.4218429]
["bitfinex","BTCUSD",1644824887590,0.33265,42226.0,42225.0,0.4228429]
["bitfinex","BTCUSD",1644824887591,0.33465,42226.0,42225.0,0.4228429]
["bitfinex","BTCUSD",1644824888094,0.002,42226.0,42225.0,0.4228429]
["bitfinex","BTCUSD",1644824888695,0.3523219,42231.0,42225.0,0.4228429]
["bitfinex","BTCUSD",1644824888941,0.3523219,42232.0,42225.0,0.4218429]
["bitfinex","BTCUSD",1644824889140,0.00042591,42232.0,42225.0,0.4218429]
["bitfinex","BTCUSD",1644824889337,0.3523219,42233.0,42225.0,0.4218429]
["bitfinex","BTCUSD",1644824889539,0.4023219,42233.0,42225.0,0.4218429]
["bitfinex","BTCUSD",1644824889839,0.001,42232.0,42225.0,0.3728429]
["bitfinex","BTCUSD",1644824890542,0.3533219,42232.0,42225.0,0.64397065]
["bitfinex","BTCUSD",1644824890944,0.3523219,42232.0,42225.0,0.64297065]
["bitfinex","BTCUSD",1644824891342,0.4023219,42233.0,42225.0,0.64297065]
["bitfinex","BTCUSD",1644824891543,0.3523219,42233.0,42225.0,0.64297065]
["bitfinex","BTCUSD",1644824891744,0.3523219,42233.0,42227.0,0.11843]
["bitfinex","BTCUSD",1644824891745,0.001,42232.0,42227.0,0.11843]
["bitfinex","BTCUSD",1644824892042,0.12259526,42241.0,42229.0,0.35]
["bitfinex","BTCUSD",1644824892240,0.09887581,42240.0,42231.0,0.059214]
["bitfinex","BTCUSD",1644824892441,0.09887581,42239.0,42231.0,0.059214]
["bitfinex","BTCUSD",1644824892677,0.00014042,42238.0,42231.0,0.059214]
["bitfinex","BTCUSD",1644824892878,0.00014042,42238.0,42231.0,0.109214]
["bitfinex","BTCUSD",1644824893380,0.00014042,42238.0,42231.0,0.168428]
["bitfinex","BTCUSD",1644824893780,0.09733579,42239.0,42231.0,0.169428]
["bitfinex","BTCUSD",1644824893979,0.00014042,42237.0,42231.0,0.169428]
["bitfinex","BTCUSD",1644824894178,0.30212075,42234.0,42231.0,0.169428]
["bitfinex","BTCUSD",1644824894982,0.30212075,42234.0,42231.0,0.168428]
["bitfinex","BTCUSD",1644824895683,0.30212075,42234.0,42231.0,0.169428]
["bitfinex","BTCUSD",1644824897028,0.30212075,42234.0,42231.0,0.168428]
["bitfinex","BTCUSD",1644824897628,0.30212075,42234.0,42231.0,0.169428]
["bitfinex","BTCUSD",1644824897828,0.30248751,42235.0,42231.0,0.169428]
["bitfinex","BTCUSD",1644824898232,0.30248751,42235.0,42231.0,0.110214]
["bitfinex","BTCUSD",1644824898430,0.30212075,42235.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824898828,0.30248751,42235.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824899230,0.30248751,42235.0,42231.0,0.109116]
["bitfinex","BTCUSD",1644824899631,0.21368308,42233.0,42231.0,0.109116]
["bitfinex","BTCUSD",1644824899833,0.21368308,42233.0,42231.0,0.060116]
["bitfinex","BTCUSD",1644824899834,0.51580383,42233.0,42231.0,0.060116]
["bitfinex","BTCUSD",1644824900031,0.21368308,42233.0,42231.0,0.060116]
["bitfinex","BTCUSD",1644824900277,0.51580383,42233.0,42231.0,0.060116]
["bitfinex","BTCUSD",1644824900676,0.56580383,42233.0,42231.0,0.060116]
["bitfinex","BTCUSD",1644824901478,0.56580383,42233.0,42231.0,0.059116]
["bitfinex","BTCUSD",1644824901680,0.51580383,42233.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824902581,0.30250544,42234.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824902980,0.30250544,42234.0,42231.0,0.109116]
["bitfinex","BTCUSD",1644824903381,0.30212075,42234.0,42231.0,0.109116]
["bitfinex","BTCUSD",1644824903786,0.30250544,42235.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824904625,0.30212075,42235.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824904924,0.30250544,42235.0,42231.0,0.109116]
["bitfinex","BTCUSD",1644824905530,0.00038469,42235.0,42231.0,0.109116]
["bitfinex","BTCUSD",1644824905732,0.30212075,42239.0,42231.0,0.110116]
["bitfinex","BTCUSD",1644824906028,0.35245421,42242.0,42235.0,0.18476868]
["bitfinex","BTCUSD",1644824906029,0.30212075,42242.0,42235.0,0.18476868]
["bitfinex","BTCUSD",1644824906234,0.35245421,42246.0,42236.0,0.3065314]
["bitfinex","BTCUSD",1644824906429,0.35245421,42246.0,42238.0,0.059203]
["bitfinex","BTCUSD",1644824906630,0.35397645,42247.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644824906828,0.35397645,42247.0,42240.0,0.05]
["bitfinex","BTCUSD",1644824907027,0.35245421,42247.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824907426,0.00038066,42245.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644824907682,0.00038066,42245.0,42241.0,0.0541]
["bitfinex","BTCUSD",1644824907881,0.00038066,42245.0,42241.0,0.32452401]
["bitfinex","BTCUSD",1644824908081,0.35245421,42247.0,42241.0,0.32452401]
["bitfinex","BTCUSD",1644824908282,0.00036207,42245.0,42241.0,0.32452401]
["bitfinex","BTCUSD",1644824908482,0.00036207,42245.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644824908681,0.35245421,42250.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644824908884,0.35390229,42251.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644824909282,0.29945475,42249.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644824909482,0.35245421,42251.0,42243.0,0.177591]
["bitfinex","BTCUSD",1644824909683,0.542899,42251.0,42243.0,0.177591]
["bitfinex","BTCUSD",1644824909884,0.33265,42249.0,42243.0,0.227591]
["bitfinex","BTCUSD",1644824910083,0.35245421,42249.0,42243.0,0.227591]
["bitfinex","BTCUSD",1644824910283,0.35245421,42250.0,42243.0,0.227591]
["bitfinex","BTCUSD",1644824910485,0.28111011,42248.0,42243.0,0.227591]
["bitfinex","BTCUSD",1644824910884,0.28111011,42248.0,42243.0,0.177591]
["bitfinex","BTCUSD",1644824911425,0.33265,42247.0,42243.0,0.177591]
["bitfinex","BTCUSD",1644824911629,0.28111011,42248.0,42243.0,0.178591]
["bitfinex","BTCUSD",1644824911927,0.28111011,42248.0,42243.0,0.228591]
["bitfinex","BTCUSD",1644824912933,0.28111011,42248.0,42243.0,0.227591]
["bitfinex","BTCUSD",1644824913130,0.28153626,42248.0,42243.0,0.227591]
["bitfinex","BTCUSD",1644824913730,0.28153626,42248.0,42243.0,0.228591]
["bitfinex","BTCUSD",1644824913933,0.35245421,42251.0,42244.0,0.33452467]
["bitfinex","BTCUSD",1644824914134,0.35245421,42254.0,42244.0,0.33452467]
["bitfinex","BTCUSD",1644824914332,0.117,42258.0,42244.0,0.33452467]
["bitfinex","BTCUSD",1644824914333,0.35245421,42255.0,42244.0,0.33452467]
["bitfinex","BTCUSD",1644824914533,0.35245421,42256.0,42244.0,0.33452467]
["bitfinex","BTCUSD",1644824914932,0.28589137,42253.0,42244.0,0.33452467]
["bitfinex","BTCUSD",1644824915192,0.28589137,42253.0,42244.0,0.059201]
["bitfinex","BTCUSD",1644824915583,0.33589137,42253.0,42244.0,0.059201]
["bitfinex","BTCUSD",1644824915781,0.33589137,42253.0,42244.0,0.060201]
["bitfinex","BTCUSD",1644824916183,0.25970939,42252.0,42244.0,0.060201]
["bitfinex","BTCUSD",1644824916384,0.27397742,42246.0,42244.0,0.060201]
["bitfinex","BTCUSD",1644824916986,0.27397742,42246.0,42244.0,0.059201]
["bitfinex","BTCUSD",1644824917787,0.27397742,42246.0,42244.0,0.060201]
["bitfinex","BTCUSD",1644824918390,0.00040158,42250.0,42244.0,0.060201]
["bitfinex","BTCUSD",1644824919028,0.19044479,42251.0,42244.0,0.299201]
["bitfinex","BTCUSD",1644824919224,0.00040159,42250.0,42245.0,0.00040164]
["bitfinex","BTCUSD",1644824920124,0.3399941,42247.0,42244.0,0.300201]
["bitfinex","BTCUSD",1644824920328,0.19044479,42251.0,42245.0,0.00038874]
["bitfinex","BTCUSD",1644824920526,0.00038869,42250.0,42245.0,0.00038874]
["bitfinex","BTCUSD",1644824921326,0.05,42251.0,42244.0,0.299201]
["bitfinex","BTCUSD",1644824921527,0.05,42251.0,42245.0,0.00038874]
["bitfinex","BTCUSD",1644824921726,0.00038869,42250.0,42245.0,0.00138874]
["bitfinex","BTCUSD",1644824922327,0.33295233,42248.0,42245.0,0.00138874]
["bitfinex","BTCUSD",1644824922526,0.33295233,42248.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824922774,0.05,42247.0,42245.0,0.00138874]
["bitfinex","BTCUSD",1644824922975,0.05,42247.0,42245.0,0.00038874]
["bitfinex","BTCUSD",1644824923175,0.24044479,42247.0,42245.0,0.00038874]
["bitfinex","BTCUSD",1644824923575,0.05,42247.0,42245.0,0.00038874]
["bitfinex","BTCUSD",1644824923775,0.05,42247.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824924977,0.05,42247.0,42244.0,0.299201]
["bitfinex","BTCUSD",1644824925179,0.05,42247.0,42244.0,0.2995904]
["bitfinex","BTCUSD",1644824925476,0.05,42247.0,42244.0,0.2989857]
["bitfinex","BTCUSD",1644824925677,0.05,42247.0,42244.0,0.2999857]
["bitfinex","BTCUSD",1644824925880,0.38295233,42248.0,42244.0,0.3499857]
["bitfinex","BTCUSD",1644824926076,0.38295233,42248.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824926925,0.38295233,42248.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824927525,0.38295233,42248.0,42244.0,0.34898581]
["bitfinex","BTCUSD",1644824927726,0.38295233,42248.0,42244.0,0.34998581]
["bitfinex","BTCUSD",1644824928527,0.38295233,42248.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824928727,0.33295233,42248.0,42244.0,0.34998581]
["bitfinex","BTCUSD",1644824928926,0.52339712,42248.0,42244.0,0.34898581]
["bitfinex","BTCUSD",1644824929227,0.19044479,42247.0,42244.0,0.34898581]
["bitfinex","BTCUSD",1644824929830,0.19044479,42247.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824930877,0.19044479,42247.0,42244.0,0.2995963]
["bitfinex","BTCUSD",1644824931077,0.19044479,42250.0,42244.0,0.2985963]
["bitfinex","BTCUSD",1644824931276,0.19083424,42250.0,42244.0,0.2985963]
["bitfinex","BTCUSD",1644824931681,0.19083424,42250.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824932181,0.27472865,42247.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824932377,0.27472865,42247.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824933378,0.27472865,42247.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824933580,0.27472865,42247.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824933777,0.27472865,42247.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824934235,0.54328844,42250.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824934738,0.05,42249.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824935131,0.40245421,42249.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824935632,0.40245421,42249.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824935933,0.05,42249.0,42245.0,0.0013895]
["bitfinex","BTCUSD",1644824936333,0.40284366,42250.0,42245.0,0.0013895]
["bitfinex","BTCUSD",1644824936532,0.05038945,42250.0,42245.0,0.0013895]
["bitfinex","BTCUSD",1644824936733,0.00038945,42250.0,42245.0,0.0013895]
["bitfinex","BTCUSD",1644824936934,0.35245421,42250.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824937134,0.35284366,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824937774,0.89181095,42250.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824937980,0.35245421,42249.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824938178,0.35245421,42249.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824938179,0.26182514,42248.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824938377,0.26182514,42248.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824938577,0.40245421,42249.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824938977,0.26437029,42248.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824939177,0.6168245,42248.0,42245.0,0.00138949]
["bitfinex","BTCUSD",1644824939378,0.40245421,42249.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824939579,0.40245421,42249.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824939782,0.40245421,42249.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824940180,0.33265,42248.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824940580,0.40245421,42249.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824940780,0.34988958,42248.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824941438,0.05,42249.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824941840,0.68896729,42250.0,42245.0,0.002]
["bitfinex","BTCUSD",1644824942038,0.49891195,42250.0,42245.0,0.0023895]
["bitfinex","BTCUSD",1644824942240,0.49668587,42250.0,42245.0,0.0023895]
["bitfinex","BTCUSD",1644824942440,0.19044479,42247.0,42245.0,0.0023895]
["bitfinex","BTCUSD",1644824942743,0.19044479,42247.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824942938,0.19044479,42247.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824943137,0.19044479,42247.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824944140,0.19044479,42247.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824944841,0.19044479,42248.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824945304,0.27049562,42253.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824945499,0.27049562,42253.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824945699,0.00038944,42250.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824946098,0.19083423,42250.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824946500,0.48827646,42250.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824946700,0.48827646,42250.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824946902,0.48866591,42250.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824947701,0.48866591,42250.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824947702,0.48827646,42250.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824947907,0.29783167,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824948101,0.29822112,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824948302,0.00038945,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824948925,0.25155485,42254.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824949127,0.00038945,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824949529,0.26263945,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824949728,0.00038945,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824949930,0.26479763,42250.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824950127,0.31836005,42247.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824950530,0.14831756,42249.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824950727,0.05,42249.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824950929,0.33265,42248.0,42245.0,0.00038949]
["bitfinex","BTCUSD",1644824951328,0.19044479,42247.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824951630,0.05,42248.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824951631,0.35488352,42248.0,42245.0,0.001]
["bitfinex","BTCUSD",1644824952028,0.05,42248.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824952228,0.05038945,42250.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824952428,0.15038945,42250.0,42244.0,0.3489858]
["bitfinex","BTCUSD",1644824952678,0.19044479,42252.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824952679,0.33876235,42252.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824952880,0.00038945,42250.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824953281,0.52309479,42246.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824953482,0.57619479,42246.0,42245.0,0.0003895]
["bitfinex","BTCUSD",1644824953684,0.72619479,42246.0,42245.0,0.0003295]
["bitfinex","BTCUSD",1644824953879,0.72619479,42246.0,42244.0,0.2995963]
["bitfinex","BTCUSD",1644824954078,0.33265,42245.0,42244.0,0.2985963]
["bitfinex","BTCUSD",1644824954286,0.48575,42245.0,42244.0,0.2985963]
["bitfinex","BTCUSD",1644824954479,0.14831756,42245.0,42244.0,0.2985963]
["bitfinex","BTCUSD",1644824954681,0.14831756,42245.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824954881,0.14831756,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824955280,0.20141756,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824955481,0.48905196,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824956082,0.48905196,42245.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824956932,0.49005196,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824957133,0.82269996,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824957736,0.49005196,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824958036,0.4678538,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824958238,0.4668538,42245.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824959034,0.4678538,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824959437,0.8005018,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824959637,0.4678538,42245.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824960285,0.20141756,42245.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824960484,0.79997465,42245.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824960686,0.53406556,42245.0,42244.0,0.3485963]
["bitfinex","BTCUSD",1644824960891,0.20241756,42245.0,42244.0,0.2995963]
["bitfinex","BTCUSD",1644824961291,0.14931756,42245.0,42244.0,0.2995963]
["bitfinex","BTCUSD",1644824961491,0.001,42245.0,42244.0,0.6322433]
["bitfinex","BTCUSD",1644824961893,0.001,42245.0,42244.0,0.7822433]
["bitfinex","BTCUSD",1644824962089,0.00042612,42250.0,42245.0,0.55]
["bitfinex","BTCUSD",1644824962294,0.46886391,42252.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824962688,0.00013977,42250.0,42244.0,0.3495963]
["bitfinex","BTCUSD",1644824962889,0.00013977,42250.0,42245.0,0.51023]
["bitfinex","BTCUSD",1644824963088,0.00013977,42250.0,42245.0,0.177594]
["bitfinex","BTCUSD",1644824963290,0.00013977,42250.0,42247.0,0.332619]
["bitfinex","BTCUSD",1644824963493,0.23964479,42252.0,42245.0,0.177594]
["bitfinex","BTCUSD",1644824963693,0.00013978,42250.0,42245.0,0.45272364]
["bitfinex","BTCUSD",1644824964740,0.23864479,42252.0,42245.0,0.45272364]
["bitfinex","BTCUSD",1644824964941,0.00113978,42250.0,42245.0,0.45372364]
["bitfinex","BTCUSD",1644824965942,0.001,42250.0,42245.0,0.45372364]
["bitfinex","BTCUSD",1644824966146,0.00042669,42250.0,42245.0,0.45272364]
["bitfinex","BTCUSD",1644824967044,0.001,42250.0,42245.0,0.45372364]
["bitfinex","BTCUSD",1644824967245,0.001,42250.0,42245.0,0.178594]
["bitfinex","BTCUSD",1644824967246,0.00142669,42250.0,42245.0,0.178594]
["bitfinex","BTCUSD",1644824967884,0.00142669,42250.0,42247.0,0.26682335]
["bitfinex","BTCUSD",1644824968276,0.001,42250.0,42248.0,0.05]
["bitfinex","BTCUSD",1644824968879,0.00042669,42251.0,42248.0,0.05]
["bitfinex","BTCUSD",1644824968880,0.35222792,42249.0,42248.0,0.05]
["bitfinex","BTCUSD",1644824969078,0.35222792,42249.0,42248.0,0.051]
["bitfinex","BTCUSD",1644824969278,0.35222792,42249.0,42248.0,0.001]
["bitfinex","BTCUSD",1644824969777,0.02515984,42249.0,42248.0,0.001]
["bitfinex","BTCUSD",1644824969978,0.40222813,42249.0,42248.0,0.001]
["bitfinex","BTCUSD",1644824970179,0.40222896,42249.0,42245.0,0.227594]
["bitfinex","BTCUSD",1644824970978,0.40222896,42249.0,42245.0,0.228594]
["bitfinex","BTCUSD",1644824971180,0.05,42249.0,42246.0,0.28007372]
["bitfinex","BTCUSD",1644824971631,0.40265565,42250.0,42246.0,0.28007372]
["bitfinex","BTCUSD",1644824971933,0.35222896,42251.0,42246.0,0.28007372]
["bitfinex","BTCUSD",1644824972129,0.00042669,42250.0,42246.0,0.28007372]
["bitfinex","BTCUSD",1644824973028,0.40222896,42251.0,42246.0,0.28107372]
["bitfinex","BTCUSD",1644824973230,0.00042669,42250.0,42246.0,0.28107372]
["bitfinex","BTCUSD",1644824974235,0.30001261,42254.0,42246.0,0.28107372]
["bitfinex","BTCUSD",1644824974236,0.35001261,42254.0,42246.0,0.28107372]
["bitfinex","BTCUSD",1644824974431,0.00042669,42250.0,42246.0,0.28107372]
["bitfinex","BTCUSD",1644824975032,0.00042669,42250.0,42246.0,0.28207372]
["bitfinex","BTCUSD",1644824975286,0.00042669,42250.0,42246.0,0.28107372]
["bitfinex","BTCUSD",1644824975489,0.35001261,42254.0,42246.0,0.001]
["bitfinex","BTCUSD",1644824975687,0.00042669,42250.0,42246.0,0.001]
["bitfinex","BTCUSD",1644824976284,0.00042669,42250.0,42245.0,0.177594]
["bitfinex","BTCUSD",1644824976689,0.23864479,42251.0,42245.0,0.177594]
["bitfinex","BTCUSD",1644824976888,0.00042669,42250.0,42245.0,0.177594]
["bitfinex","BTCUSD",1644824977086,0.00042669,42250.0,42245.0,0.178594]
["bitfinex","BTCUSD",1644824977789,0.23864479,42252.0,42245.0,0.178594]
["bitfinex","BTCUSD",1644824978189,0.00042669,42250.0,42245.0,0.227594]
["bitfinex","BTCUSD",1644824978791,0.35219128,42249.0,42245.0,0.227594]
["bitfinex","BTCUSD",1644824979044,0.35219128,42249.0,42245.0,0.228594]
["bitfinex","BTCUSD",1644824979246,0.40219128,42249.0,42245.0,0.228594]
["bitfinex","BTCUSD",1644824980845,0.40219128,42249.0,42245.0,0.227594]
["bitfinex","BTCUSD",1644824982046,0.40219128,42249.0,42245.0,0.50115484]
["bitfinex","BTCUSD",1644824982247,0.05,42249.0,42245.0,0.50115484]
["bitfinex","BTCUSD",1644824982445,0.35257734,42250.0,42245.0,0.50115484]
["bitfinex","BTCUSD",1644824982682,0.40219128,42250.0,42245.0,0.227594]
["bitfinex","BTCUSD",1644824982879,0.40257734,42250.0,42246.0,0.28435924]
["bitfinex","BTCUSD",1644824983077,0.40257734,42250.0,42245.0,0.228594]
["bitfinex","BTCUSD",1644824983678,0.35219128,42249.0,42245.0,0.228594]
["bitfinex","BTCUSD",1644824983879,0.35219128,42249.0,42247.0,0.2580772]
["bitfinex","BTCUSD",1644824984078,0.40219128,42250.0,42247.0,0.2580772]
["bitfinex","BTCUSD",1644824984281,0.00038606,42250.0,42248.0,0.382611]
["bitfinex","BTCUSD",1644824985085,0.35219128,42255.0,42250.0,0.24608163]
["bitfinex","BTCUSD",1644824985282,0.40219128,42255.0,42254.0,0.27373526]
["bitfinex","BTCUSD",1644824985581,0.05,42255.0,42254.0,0.27373526]
["bitfinex","BTCUSD",1644824985782,0.35219128,42255.0,42254.0,0.27373526]
["bitfinex","BTCUSD",1644824986181,0.35219128,42255.0,42254.0,0.32373526]
["bitfinex","BTCUSD",1644824986432,0.35219128,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1644824986834,0.35779863,42255.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824987038,0.3521108,42254.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824987232,0.4021108,42254.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824987437,0.74409932,42254.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824988234,1.07674732,42254.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824988434,0.74409932,42254.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824988634,0.14831756,42253.0,42252.0,0.168388]
["bitfinex","BTCUSD",1644824988835,0.3521108,42253.0,42252.0,0.16827938]
["bitfinex","BTCUSD",1644824989134,0.50042836,42253.0,42252.0,0.16927938]
["bitfinex","BTCUSD",1644824989334,0.3521108,42253.0,42252.0,0.16927938]
["bitfinex","BTCUSD",1644824990191,0.02515075,42253.0,42252.0,0.16827938]
["bitfinex","BTCUSD",1644824990396,0.35210827,42253.0,42252.0,0.16827938]
["bitfinex","BTCUSD",1644824990795,0.35210827,42253.0,42252.0,0.11827938]
["bitfinex","BTCUSD",1644824990991,0.35210827,42253.0,42252.0,0.11927938]
["bitfinex","BTCUSD",1644824991191,0.74409679,42254.0,42252.0,0.11927938]
["bitfinex","BTCUSD",1644824991594,0.35210827,42253.0,42252.0,0.11927938]
["bitfinex","BTCUSD",1644824991891,0.35210827,42253.0,42252.0,0.16927938]
["bitfinex","BTCUSD",1644824992291,0.35210827,42253.0,42252.0,0.16827938]
["bitfinex","BTCUSD",1644824993195,0.35210827,42253.0,42252.0,0.16927938]
["bitfinex","BTCUSD",1644824994335,0.35210827,42253.0,42252.0,0.16827938]
["bitfinex","BTCUSD",1644824994938,0.37725833,42253.0,42252.0,0.16827938]
["bitfinex","BTCUSD",1644824995137,0.02515006,42253.0,42252.0,0.16927938]
["bitfinex","BTCUSD",1644824995339,0.3520912,42253.0,42252.0,0.16927938]
["bitfinex","BTCUSD",1644824995738,0.02514976,42253.0,42252.0,0.40927938]
["bitfinex","BTCUSD",1644824996839,0.02514976,42253.0,42252.0,0.40827938]
["bitfinex","BTCUSD",1644824997041,0.01591848,42253.0,42252.0,0.40827938]
["bitfinex","BTCUSD",1644824998081,0.01591848,42253.0,42252.0,0.29]
["bitfinex","BTCUSD",1644824998683,0.34856648,42253.0,42252.0,0.29]
["bitfinex","BTCUSD",1644824998984,0.34856648,42253.0,42252.0,0.04784303]
["bitfinex","BTCUSD",1644824999183,0.6201982,42253.0,42252.0,0.01884304]
["bitfinex","BTCUSD",1644824999585,0.76778026,42253.0,42252.0,0.01984304]
["bitfinex","BTCUSD",1644824999787,0.86778026,42253.0,42252.0,0.01984304]
["bitfinex","BTCUSD",1644825000085,0.86878026,42253.0,42252.0,0.01984304]
["bitfinex","BTCUSD",1644825000782,0.86678026,42253.0,42252.0,0.01884304]
["bitfinex","BTCUSD",1644825001842,1.37253386,42253.0,42252.0,0.01884304]
["bitfinex","BTCUSD",1644825002141,1.32240754,42253.0,42252.0,0.01884304]
["bitfinex","BTCUSD",1644825002541,0.53233006,42253.0,42252.0,0.01884304]
["bitfinex","BTCUSD",1644825002743,0.24658206,42253.0,42252.0,0.01884304]
["bitfinex","BTCUSD",1644825002940,0.14658206,42253.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825003141,0.49198852,42254.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825003338,0.39198852,42254.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825003539,0.53063331,42254.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825003741,0.332648,42253.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825003940,0.332648,42253.0,42252.0,0.01776704]
["bitfinex","BTCUSD",1644825004540,0.61079184,42253.0,42252.0,0.01776704]
["bitfinex","BTCUSD",1644825004942,0.7572716,42253.0,42252.0,0.01776704]
["bitfinex","BTCUSD",1644825005184,0.7572716,42253.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825005790,0.7582716,42253.0,42252.0,0.01776704]
["bitfinex","BTCUSD",1644825007788,0.7592716,42253.0,42252.0,0.01876704]
["bitfinex","BTCUSD",1644825008592,0.7572716,42253.0,42252.0,0.01676704]
["bitfinex","BTCUSD",1644825009036,0.7572716,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825009936,0.48012776,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825010141,0.75076156,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825011639,0.75076156,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825011838,0.75076156,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825012038,0.48012776,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825012238,0.50529167,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825012687,0.35870961,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825012885,0.77311275,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825013085,0.77211275,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825013987,0.77211275,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825013988,0.17274597,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825014289,0.051,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825014788,0.001,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825014990,0.333634,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825015193,0.67138438,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825016191,0.72138438,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825016841,0.382634,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825017041,0.05,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825017242,0.19249697,42254.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825017243,0.05,42254.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825017745,0.71352728,42257.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825017942,0.00036484,42255.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825018742,0.41937924,42256.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825018943,0.332634,42254.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825019143,0.03884836,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825019348,0.03884836,42255.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825019544,0.332634,42254.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825019744,0.03884836,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825019943,0.03884836,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825020400,0.05,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825020592,0.08884836,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825020990,0.42148236,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825021192,0.08884836,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825021994,0.42148236,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825022195,0.08884836,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825022399,0.42148236,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825022595,0.08884836,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825023196,0.08884836,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825023394,0.42148236,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825023597,0.08884836,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825024032,0.42148236,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825024633,0.08884836,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825024832,0.42148236,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825025234,0.42148236,42253.0,42252.0,0.01509034]
["bitfinex","BTCUSD",1644825025936,0.08884836,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825026137,0.42148236,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825026336,0.69766679,42253.0,42252.0,0.01609034]
["bitfinex","BTCUSD",1644825026736,0.69766679,42253.0,42252.0,0.01448131]
["bitfinex","BTCUSD",1644825026938,1.332634,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1644825027137,0.22741147,42249.0,42235.0,0.1193]
["bitfinex","BTCUSD",1644825027337,0.35231823,42245.0,42235.0,0.1193]
["bitfinex","BTCUSD",1644825027542,0.56649424,42245.0,42244.0,0.00024992]
["bitfinex","BTCUSD",1644825027786,0.26417601,42245.0,42244.0,0.00024992]
["bitfinex","BTCUSD",1644825028486,0.26417601,42245.0,42241.0,0.350207]
["bitfinex","BTCUSD",1644825028689,0.26417601,42245.0,42242.0,0.00038882]
["bitfinex","BTCUSD",1644825028885,0.18864479,42244.0,42242.0,0.00038882]
["bitfinex","BTCUSD",1644825029584,0.18864479,42244.0,42241.0,0.349207]
["bitfinex","BTCUSD",1644825029785,0.18864479,42244.0,42241.0,0.34960058]
["bitfinex","BTCUSD",1644825029987,0.18864479,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644825030892,0.05,42245.0,42242.0,0.001]
["bitfinex","BTCUSD",1644825031090,0.35231823,42246.0,42243.0,0.332634]
["bitfinex","BTCUSD",1644825031286,0.25964034,42248.0,42242.0,0.001]
["bitfinex","BTCUSD",1644825031287,0.35231823,42248.0,42242.0,0.001]
["bitfinex","BTCUSD",1644825031552,0.35231823,42249.0,42243.0,0.332634]
["bitfinex","BTCUSD",1644825031753,0.35231823,42249.0,42243.0,0.382634]
["bitfinex","BTCUSD",1644825031952,0.57881611,42249.0,42245.0,0.332634]
["bitfinex","BTCUSD",1644825032154,0.57881611,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1644825032352,0.30196736,42246.0,42245.0,0.63218654]
["bitfinex","BTCUSD",1644825032553,0.30196736,42246.0,42245.0,0.29955254]
["bitfinex","BTCUSD",1644825032754,0.30196736,42246.0,42245.0,0.68218654]
["bitfinex","BTCUSD",1644825033252,0.30196736,42246.0,42245.0,0.34955254]
["bitfinex","BTCUSD",1644825033654,0.35196736,42247.0,42245.0,0.34955254]
["bitfinex","BTCUSD",1644825033952,0.35196736,42247.0,42245.0,0.68318654]
["bitfinex","BTCUSD",1644825034153,0.35196736,42247.0,42246.0,0.332634]
["bitfinex","BTCUSD",1644825034453,0.0003885,42250.0,42246.0,0.332634]
["bitfinex","BTCUSD",1644825034454,0.30196736,42248.0,42246.0,0.332634]
["bitfinex","BTCUSD",1644825034654,0.30196736,42248.0,42245.0,0.35055254]
["bitfinex","BTCUSD",1644825034853,0.30196736,42248.0,42247.0,0.332634]
["bitfinex","BTCUSD",1644825035053,1.24340753,42249.0,42247.0,0.332634]
["bitfinex","BTCUSD",1644825035294,0.28107601,42248.0,42247.0,0.1]
["bitfinex","BTCUSD",1644825035495,0.28107601,42248.0,42245.0,0.35055254]
["bitfinex","BTCUSD",1644825035695,0.28107601,42248.0,42246.0,0.332634]
["bitfinex","BTCUSD",1644825035696,0.58304337,42248.0,42246.0,0.332634]
["bitfinex","BTCUSD",1644825035896,0.58304337,42248.0,42247.0,0.333634]
["bitfinex","BTCUSD",1644825036100,0.58304337,42248.0,42247.0,0.001]
["bitfinex","BTCUSD",1644825036295,0.33107601,42248.0,42247.0,0.001]
["bitfinex","BTCUSD",1644825036696,0.63304166,42248.0,42247.0,0.001]
["bitfinex","BTCUSD",1644825036895,0.33107601,42248.0,42247.0,0.001]
["bitfinex","BTCUSD",1644825037096,0.33107601,42248.0,42245.0,0.55]
["bitfinex","BTCUSD",1644825037297,0.65432051,42247.0,42245.0,0.55]
["bitfinex","BTCUSD",1644825037497,0.65432051,42247.0,42246.0,0.332634]
["bitfinex","BTCUSD",1644825040040,0.65432051,42247.0,42246.0,0.333634]
["bitfinex","BTCUSD",1644825041247,0.35231823,42251.0,42247.0,0.25]
["bitfinex","BTCUSD",1644825041442,0.65425818,42252.0,42248.0,0.33977135]
["bitfinex","BTCUSD",1644825041646,0.40362728,42262.0,42250.0,0.332634]
["bitfinex","BTCUSD",1644825041647,0.30193995,42253.0,42250.0,0.332634]
["bitfinex","BTCUSD",1644825041944,0.0011,42262.0,42250.0,0.485734]
["bitfinex","BTCUSD",1644825041945,0.30193995,42254.0,42250.0,0.485734]
["bitfinex","BTCUSD",1644825042342,0.30193995,42254.0,42251.0,0.30683269]
["bitfinex","BTCUSD",1644825042542,0.30193995,42254.0,42252.0,0.385734]
["bitfinex","BTCUSD",1644825042800,0.30193995,42254.0,42252.0,0.535734]
["bitfinex","BTCUSD",1644825042998,0.30193995,42254.0,42253.0,0.332634]
["bitfinex","BTCUSD",1644825043199,0.30193995,42254.0,42253.0,0.385734]
["bitfinex","BTCUSD",1644825043598,0.35231823,42256.0,42253.0,0.385734]
["bitfinex","BTCUSD",1644825043803,0.30186403,42254.0,42253.0,0.385734]
["bitfinex","BTCUSD",1644825044000,0.30186403,42254.0,42253.0,0.28316061]
["bitfinex","BTCUSD",1644825044299,0.35186403,42254.0,42253.0,0.28316061]
["bitfinex","BTCUSD",1644825045198,0.34949654,42254.0,42253.0,0.28216061]
["bitfinex","BTCUSD",1644825045598,0.34949654,42254.0,42253.0,0.55487247]
["bitfinex","BTCUSD",1644825045801,0.30186403,42254.0,42253.0,0.65487247]
["bitfinex","BTCUSD",1644825046001,0.30229413,42256.0,42253.0,0.65587247]
["bitfinex","BTCUSD",1644825046443,0.30186403,42255.0,42253.0,0.65587247]
["bitfinex","BTCUSD",1644825046639,0.30186403,42255.0,42254.0,0.2758852]
["bitfinex","BTCUSD",1644825046839,0.30186403,42255.0,42254.0,0.6080732]
["bitfinex","BTCUSD",1644825047040,0.30186403,42256.0,42254.0,0.6080732]
["bitfinex","BTCUSD",1644825047238,0.30186403,42256.0,42254.0,0.3789852]
["bitfinex","BTCUSD",1644825047239,0.05,42256.0,42254.0,0.3789852]
["bitfinex","BTCUSD",1644825047441,0.35186403,42256.0,42254.0,0.1031]
["bitfinex","BTCUSD",1644825047841,0.05,42256.0,42254.0,0.1031]
["bitfinex","BTCUSD",1644825048041,0.05,42256.0,42254.0,0.1041]
["bitfinex","BTCUSD",1644825048242,0.35229412,42257.0,42254.0,0.42248967]
["bitfinex","BTCUSD",1644825048440,0.35229412,42257.0,42254.0,0.70680725]
["bitfinex","BTCUSD",1644825048843,0.30186403,42257.0,42254.0,0.80680725]
["bitfinex","BTCUSD",1644825049048,0.00043009,42258.0,42254.0,0.80680725]
["bitfinex","BTCUSD",1644825049245,0.00043009,42258.0,42254.0,0.80580725]
["bitfinex","BTCUSD",1644825049645,0.00043009,42258.0,42254.0,0.48741758]
["bitfinex","BTCUSD",1644825050044,0.35186403,42260.0,42254.0,0.48841758]
["bitfinex","BTCUSD",1644825050304,0.00043008,42258.0,42254.0,0.48841758]
["bitfinex","BTCUSD",1644825050804,0.00043008,42258.0,42254.0,0.67841758]
["bitfinex","BTCUSD",1644825051003,0.25186551,42258.0,42254.0,0.67841758]
["bitfinex","BTCUSD",1644825051203,0.25143543,42258.0,42254.0,0.67741758]
["bitfinex","BTCUSD",1644825051609,0.25186551,42258.0,42254.0,0.67741758]
["bitfinex","BTCUSD",1644825052203,0.00043008,42258.0,42254.0,0.92580297]
["bitfinex","BTCUSD",1644825052406,0.25143543,42259.0,42254.0,0.92580297]
["bitfinex","BTCUSD",1644825052604,0.05,42259.0,42254.0,0.67741758]
["bitfinex","BTCUSD",1644825052805,0.00043008,42258.0,42254.0,0.72741758]
["bitfinex","BTCUSD",1644825053205,0.00043008,42258.0,42254.0,0.72841758]
["bitfinex","BTCUSD",1644825053406,0.00043008,42258.0,42254.0,0.2941]
["bitfinex","BTCUSD",1644825053705,0.05,42260.0,42254.0,0.2941]
["bitfinex","BTCUSD",1644825053706,0.25143543,42260.0,42254.0,0.2941]
["bitfinex","BTCUSD",1644825053945,0.00043008,42258.0,42254.0,0.57229817]
["bitfinex","BTCUSD",1644825054151,0.00043008,42258.0,42254.0,0.57329817]
["bitfinex","BTCUSD",1644825054343,0.00043008,42258.0,42254.0,0.57229817]
["bitfinex","BTCUSD",1644825054644,0.00043008,42258.0,42254.0,0.62229817]
["bitfinex","BTCUSD",1644825054844,0.0011,42262.0,42254.0,0.72229817]
["bitfinex","BTCUSD",1644825055045,0.00043008,42258.0,42254.0,0.72229817]
["bitfinex","BTCUSD",1644825055245,0.00043008,42258.0,42254.0,1.22229817]
["bitfinex","BTCUSD",1644825055846,0.00043008,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825056044,0.0011,42262.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825056045,0.0011,42262.0,42254.0,1.22229817]
["bitfinex","BTCUSD",1644825056245,0.00043008,42258.0,42254.0,1.22229817]
["bitfinex","BTCUSD",1644825057445,0.0011,42262.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825057691,0.00043008,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825058494,0.0011,42262.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825058694,0.00043008,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825059593,0.30243621,42262.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825059995,0.00043008,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825060897,0.35243621,42262.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825061097,0.00043008,42258.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825062046,0.0011,42262.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825062443,0.00038933,42258.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825063243,0.0011,42262.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825063447,0.00038933,42258.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825064448,0.31220648,42261.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825064651,0.00038933,42258.0,42254.0,1.17129817]
["bitfinex","BTCUSD",1644825064847,0.00038933,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825065691,0.0011,42262.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825065891,0.00038933,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825066895,0.0011,42262.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825067093,0.00039208,42258.0,42254.0,1.22129817]
["bitfinex","BTCUSD",1644825067695,0.00039208,42258.0,42254.0,0.72129817]
["bitfinex","BTCUSD",1644825068095,0.0011,42262.0,42254.0,0.72129817]
["bitfinex","BTCUSD",1644825068295,0.00039208,42258.0,42254.0,0.72129817]
["bitfinex","BTCUSD",1644825069348,0.0011,42262.0,42254.0,0.72129817]
["bitfinex","BTCUSD",1644825069547,0.00039208,42258.0,42254.0,0.72129817]
["bitfinex","BTCUSD",1644825069952,0.00039208,42258.0,42254.0,0.4431]
["bitfinex","BTCUSD",1644825070549,0.0011,42262.0,42254.0,0.4431]
["bitfinex","BTCUSD",1644825070746,0.0003919,42258.0,42254.0,0.3931]
["bitfinex","BTCUSD",1644825071147,0.0003919,42258.0,42254.0,0.2931]
["bitfinex","BTCUSD",1644825071749,0.0011,42262.0,42254.0,0.3431]
["bitfinex","BTCUSD",1644825072149,0.0003919,42258.0,42254.0,0.39]
["bitfinex","BTCUSD",1644825072348,0.0003919,42258.0,42255.0,0.0531]
["bitfinex","BTCUSD",1644825072999,0.0011,42262.0,42255.0,0.0531]
["bitfinex","BTCUSD",1644825073201,0.00039189,42259.0,42255.0,0.0531]
["bitfinex","BTCUSD",1644825074299,0.0011,42262.0,42255.0,0.0531]
["bitfinex","BTCUSD",1644825074500,0.0003919,42259.0,42255.0,0.0531]
["bitfinex","BTCUSD",1644825075000,0.0003919,42259.0,42255.0,0.0541]
["bitfinex","BTCUSD",1644825075401,0.0011,42262.0,42255.0,0.0541]
["bitfinex","BTCUSD",1644825075601,0.0003919,42259.0,42255.0,0.001]
["bitfinex","BTCUSD",1644825076203,0.0003919,42259.0,42254.0,0.4431]
["bitfinex","BTCUSD",1644825076642,0.0011,42262.0,42254.0,0.4431]
["bitfinex","BTCUSD",1644825076838,0.00039191,42259.0,42254.0,0.4431]
["bitfinex","BTCUSD",1644825077038,0.00039191,42259.0,42254.0,0.4441]
["bitfinex","BTCUSD",1644825077842,0.0011,42262.0,42254.0,0.4441]
["bitfinex","BTCUSD",1644825078037,0.00039191,42259.0,42254.0,0.4441]
["bitfinex","BTCUSD",1644825078738,0.00039191,42259.0,42254.0,0.4431]
["bitfinex","BTCUSD",1644825078939,0.00039191,42259.0,42254.0,0.4441]
["bitfinex","BTCUSD",1644825079740,0.00039191,42259.0,42254.0,0.3941]
["bitfinex","BTCUSD",1644825079941,0.00039191,42259.0,42254.0,0.2941]
["bitfinex","BTCUSD",1644825080189,0.0011,42262.0,42254.0,0.8931]
["bitfinex","BTCUSD",1644825080395,0.00039191,42259.0,42254.0,0.8931]
["bitfinex","BTCUSD",1644825080787,0.00039191,42259.0,42254.0,0.9431]
["bitfinex","BTCUSD",1644825080987,0.00039191,42259.0,42254.0,0.9441]
["bitfinex","BTCUSD",1644825081391,0.0011,42262.0,42254.0,0.9441]
["bitfinex","BTCUSD",1644825081588,0.0011,42262.0,42255.0,0.118335]
["bitfinex","BTCUSD",1644825081589,0.00039191,42259.0,42255.0,0.118335]
["bitfinex","BTCUSD",1644825082390,0.00039191,42259.0,42256.0,0.29409626]
["bitfinex","BTCUSD",1644825082589,0.0011,42262.0,42256.0,0.29409626]
["bitfinex","BTCUSD",1644825082788,0.00014127,42259.0,42256.0,0.29409626]
["bitfinex","BTCUSD",1644825083092,0.00014127,42259.0,42256.0,0.21422849]
["bitfinex","BTCUSD",1644825083788,0.0011,42262.0,42256.0,0.45062034]
["bitfinex","BTCUSD",1644825084046,0.00014127,42260.0,42256.0,0.23639185]
["bitfinex","BTCUSD",1644825084251,0.00014127,42260.0,42256.0,0.33639185]
["bitfinex","BTCUSD",1644825084650,0.00014127,42260.0,42256.0,0.52325936]
["bitfinex","BTCUSD",1644825085047,0.0011,42262.0,42256.0,0.52525936]
["bitfinex","BTCUSD",1644825085249,0.00043258,42260.0,42256.0,0.52525936]
["bitfinex","BTCUSD",1644825085651,0.00043258,42260.0,42256.0,0.33839185]
["bitfinex","BTCUSD",1644825086249,0.0011,42262.0,42256.0,1.64339185]
["bitfinex","BTCUSD",1644825086452,0.00013964,42260.0,42256.0,2.08791499]
["bitfinex","BTCUSD",1644825086651,0.00013964,42260.0,42256.0,1.6743672]
["bitfinex","BTCUSD",1644825086853,0.00013964,42260.0,42256.0,1.7335182]
["bitfinex","BTCUSD",1644825087051,0.00013964,42260.0,42256.0,1.7365182]
["bitfinex","BTCUSD",1644825087251,0.00013964,42260.0,42256.0,1.79566635]
["bitfinex","BTCUSD",1644825087450,0.0001,42271.0,42258.0,1.4554228]
["bitfinex","BTCUSD",1644825087704,0.0142,42279.0,42271.0,1.257]
["bitfinex","BTCUSD",1644825087904,0.0142,42279.0,42271.0,0.1]
["bitfinex","BTCUSD",1644825088106,0.0142,42279.0,42272.0,0.0531]
["bitfinex","BTCUSD",1644825088807,0.0004333,42278.0,42274.0,0.6633]
["bitfinex","BTCUSD",1644825089004,0.2042033,42279.0,42275.0,0.76274]
["bitfinex","BTCUSD",1644825089405,0.18375574,42280.0,42275.0,0.86274]
["bitfinex","BTCUSD",1644825089607,0.31338014,42277.0,42275.0,0.86274]
["bitfinex","BTCUSD",1644825091009,0.05,42281.0,42275.0,0.86274]
["bitfinex","BTCUSD",1644825091837,0.0021,42282.0,42275.0,0.86274]
["bitfinex","BTCUSD",1644825092441,0.00013942,42281.0,42275.0,0.86274]
["bitfinex","BTCUSD",1644825092642,0.00013942,42281.0,42278.0,2.66254533]
["bitfinex","BTCUSD",1644825092841,0.00013942,42281.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644825093245,0.29576435,42281.0,42279.0,0.80957]
["bitfinex","BTCUSD",1644825093443,0.0021,42282.0,42279.0,0.80957]
["bitfinex","BTCUSD",1644825094344,0.0021,42282.0,42280.0,0.26912715]
["bitfinex","BTCUSD",1644825094942,0.0021,42282.0,42280.0,0.002]
["bitfinex","BTCUSD",1644825095392,0.0021,42282.0,42280.0,0.242]
["bitfinex","BTCUSD",1644825095591,0.0021,42282.0,42281.0,0.26927586]
["bitfinex","BTCUSD",1644825095792,0.0021,42282.0,42280.0,0.61278379]
["bitfinex","BTCUSD",1644825095990,0.0021,42282.0,42280.0,0.242]
["bitfinex","BTCUSD",1644825096296,0.0021,42282.0,42280.0,0.34]
["bitfinex","BTCUSD",1644825096890,0.0021,42282.0,42280.0,0.61425]
["bitfinex","BTCUSD",1644825097090,0.0021,42282.0,42280.0,0.61525]
["bitfinex","BTCUSD",1644825097290,0.00193983,42282.0,42280.0,0.341]
["bitfinex","BTCUSD",1644825097491,0.00193983,42282.0,42280.0,0.241]
["bitfinex","BTCUSD",1644825097689,0.00193983,42282.0,42280.0,0.51859133]
["bitfinex","BTCUSD",1644825097989,0.00193983,42282.0,42280.0,0.341]
["bitfinex","BTCUSD",1644825098189,0.00193983,42282.0,42280.0,0.34]
["bitfinex","BTCUSD",1644825099048,0.00193983,42282.0,42280.0,0.241]
["bitfinex","BTCUSD",1644825099242,0.00193983,42282.0,42280.0,0.341]
["bitfinex","BTCUSD",1644825099642,0.05,42281.0,42280.0,0.341]
["bitfinex","BTCUSD",1644825100343,0.05,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644825100545,0.00193983,42282.0,42280.0,0.34]
["bitfinex","BTCUSD",1644825100946,0.23347606,42282.0,42280.0,0.342]
["bitfinex","BTCUSD",1644825101749,0.23347606,42282.0,42280.0,0.242]
["bitfinex","BTCUSD",1644825101945,0.05,42281.0,42280.0,0.342]
["bitfinex","BTCUSD",1644825102145,0.00193983,42282.0,42280.0,0.6147405]
["bitfinex","BTCUSD",1644825102347,0.7,42281.0,42280.0,0.07231091]
["bitfinex","BTCUSD",1644825102794,0.75,42281.0,42280.0,0.07231091]
["bitfinex","BTCUSD",1644825102993,0.00193983,42282.0,42280.0,0.002]
["bitfinex","BTCUSD",1644825103793,0.05,42281.0,42280.0,0.002]
["bitfinex","BTCUSD",1644825104495,0.29640621,42282.0,42279.0,0.80957]
["bitfinex","BTCUSD",1644825104694,0.00193983,42282.0,42279.0,0.80957]
["bitfinex","BTCUSD",1644825104894,0.00193983,42282.0,42279.0,0.85957]
["bitfinex","BTCUSD",1644825105097,0.00193983,42282.0,42280.0,0.002]
["bitfinex","BTCUSD",1644825106293,0.00193983,42282.0,42279.0,0.80957]
["bitfinex","BTCUSD",1644825106548,0.00193983,42282.0,42280.0,0.28103277]
["bitfinex","BTCUSD",1644825106851,0.00193983,42282.0,42280.0,0.52103277]
["bitfinex","BTCUSD",1644825107054,0.00193983,42282.0,42280.0,0.62103277]
["bitfinex","BTCUSD",1644825107650,0.00193983,42282.0,42281.0,0.27415862]
["bitfinex","BTCUSD",1644825107854,0.00193983,42282.0,42280.0,1.707]
["bitfinex","BTCUSD",1644825108051,0.00193983,42282.0,42281.0,0.0531]
["bitfinex","BTCUSD",1644825108255,0.00193983,42282.0,42281.0,0.76264]
["bitfinex","BTCUSD",1644825108651,0.00193983,42282.0,42281.0,0.86264]
["bitfinex","BTCUSD",1644825108851,0.003,42292.0,42282.0,0.95]
["bitfinex","BTCUSD",1644825109055,0.04131193,42313.0,42283.0,1.0]
["bitfinex","BTCUSD",1644825109256,0.0010649,42315.0,42310.0,0.98940105]
["bitfinex","BTCUSD",1644825109461,0.20921414,42327.0,42314.0,0.4]
["bitfinex","BTCUSD",1644825109659,0.118209,42340.0,42326.0,0.4]
["bitfinex","BTCUSD",1644825109660,0.25077551,42340.0,42326.0,0.4]
["bitfinex","BTCUSD",1644825109863,0.25077551,42340.0,42315.0,0.02371646]
["bitfinex","BTCUSD",1644825109864,0.12204157,42340.0,42335.0,0.6868]
["bitfinex","BTCUSD",1644825110056,0.21235576,42349.0,42338.0,1.257]
["bitfinex","BTCUSD",1644825110312,0.21235576,42349.0,42340.0,1.257]
["bitfinex","BTCUSD",1644825110313,1.22363119,42348.0,42340.0,1.257]
["bitfinex","BTCUSD",1644825110612,1.22363119,42348.0,42342.0,0.5]
["bitfinex","BTCUSD",1644825110613,0.15,42346.0,42342.0,0.5]
["bitfinex","BTCUSD",1644825110807,1.22363119,42348.0,42343.0,0.7085]
["bitfinex","BTCUSD",1644825110808,0.22493119,42348.0,42343.0,0.7085]
["bitfinex","BTCUSD",1644825111010,0.47801247,42348.0,42343.0,0.7035]
["bitfinex","BTCUSD",1644825111210,0.00656663,42345.0,42343.0,0.7035]
["bitfinex","BTCUSD",1644825111409,0.00656663,42345.0,42336.0,0.07003752]
["bitfinex","BTCUSD",1644825111609,0.07006082,42347.0,42328.0,0.236209]
["bitfinex","BTCUSD",1644825111610,0.00100776,42346.0,42343.0,0.1]
["bitfinex","BTCUSD",1644825111806,0.0011209,42346.0,42341.0,0.05]
["bitfinex","BTCUSD",1644825112020,0.0011209,42346.0,42328.0,0.260049]
["bitfinex","BTCUSD",1644825112021,0.21799695,42336.0,42329.0,0.1876518]
["bitfinex","BTCUSD",1644825112206,0.85,42335.0,42329.0,0.2376518]
["bitfinex","BTCUSD",1644825112408,0.08746076,42334.0,42328.0,0.336209]
["bitfinex","BTCUSD",1644825112621,0.08746076,42334.0,42330.0,0.11555238]
["bitfinex","BTCUSD",1644825112810,0.9,42332.0,42331.0,1.11340153]
["bitfinex","BTCUSD",1644825113014,0.28935449,42331.0,42328.0,0.003]
["bitfinex","BTCUSD",1644825113210,1.24392032,42330.0,42320.0,0.00712544]
["bitfinex","BTCUSD",1644825113607,0.21672384,42323.0,42322.0,0.118155]
["bitfinex","BTCUSD",1644825113808,1.00131828,42330.0,42322.0,1.375155]
["bitfinex","BTCUSD",1644825114050,1.00131828,42330.0,42323.0,0.18768298]
["bitfinex","BTCUSD",1644825114051,0.19747288,42329.0,42323.0,0.18768298]
["bitfinex","BTCUSD",1644825114248,0.19747288,42329.0,42319.0,0.3]
["bitfinex","BTCUSD",1644825114249,1.0,42328.0,42319.0,0.3]
["bitfinex","BTCUSD",1644825114450,0.0531,42327.0,42314.0,0.28408631]
["bitfinex","BTCUSD",1644825114656,0.0531,42327.0,42313.0,0.21447798]
["bitfinex","BTCUSD",1644825114949,0.0531,42327.0,42319.0,0.003]
["bitfinex","BTCUSD",1644825115151,0.22673775,42316.0,42313.0,0.21447798]
["bitfinex","BTCUSD",1644825115354,0.22673775,42316.0,42312.0,0.089095]
["bitfinex","BTCUSD",1644825115355,0.6633,42314.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825115552,1.7164,42313.0,42304.0,0.0999]
["bitfinex","BTCUSD",1644825115751,0.6633,42305.0,42304.0,0.0999]
["bitfinex","BTCUSD",1644825115953,0.00131828,42314.0,42309.0,1.257]
["bitfinex","BTCUSD",1644825115954,0.0531,42310.0,42309.0,1.257]
["bitfinex","BTCUSD",1644825116154,0.00131828,42314.0,42310.0,0.059093]
["bitfinex","BTCUSD",1644825116350,0.00131828,42314.0,42311.0,1.257]
["bitfinex","BTCUSD",1644825116550,0.00039866,42312.0,42311.0,1.3101]
["bitfinex","BTCUSD",1644825116953,0.00131828,42314.0,42313.0,1.257]
["bitfinex","BTCUSD",1644825117154,0.0015944,42318.0,42315.0,1.257]
["bitfinex","BTCUSD",1644825117355,0.0009598,42336.0,42321.0,0.0590589]
["bitfinex","BTCUSD",1644825117554,0.0009598,42336.0,42331.0,1.9203]
["bitfinex","BTCUSD",1644825117801,0.0009598,42336.0,42335.0,1.9203]
["bitfinex","BTCUSD",1644825118000,0.0009598,42336.0,42335.0,1.9734]
["bitfinex","BTCUSD",1644825118200,0.0009598,42336.0,42335.0,2.0734]
["bitfinex","BTCUSD",1644825119605,0.00014228,42338.0,42335.0,2.0734]
["bitfinex","BTCUSD",1644825119805,0.00014228,42338.0,42337.0,0.6633]
["bitfinex","BTCUSD",1644825120008,0.00014228,42338.0,42337.0,0.0531]
["bitfinex","BTCUSD",1644825120804,0.26001636,42338.0,42337.0,0.0531]
["bitfinex","BTCUSD",1644825121006,0.46765574,42338.0,42337.0,0.0551]
["bitfinex","BTCUSD",1644825121204,0.00014228,42338.0,42337.0,0.0551]
["bitfinex","BTCUSD",1644825121451,0.00014228,42338.0,42337.0,0.114157]
["bitfinex","BTCUSD",1644825121653,0.00014228,42338.0,42337.0,0.164157]
["bitfinex","BTCUSD",1644825121955,0.00035132,42340.0,42339.0,1.257]
["bitfinex","BTCUSD",1644825122154,0.00034095,42346.0,42339.0,2.78196]
["bitfinex","BTCUSD",1644825122454,0.00056912,42346.0,42345.0,1.979342]
["bitfinex","BTCUSD",1644825122656,0.00056912,42346.0,42345.0,2.840912]
["bitfinex","BTCUSD",1644825122953,0.00056912,42346.0,42345.0,2.940912]
["bitfinex","BTCUSD",1644825123356,0.0011481,42355.0,42347.0,1.257]
["bitfinex","BTCUSD",1644825123357,0.667494,42350.0,42347.0,1.257]
["bitfinex","BTCUSD",1644825123553,0.667494,42350.0,42348.0,1.96542]
["bitfinex","BTCUSD",1644825123854,0.667494,42350.0,42349.0,1.9103]
["bitfinex","BTCUSD",1644825123855,0.662494,42350.0,42349.0,1.9103]
["bitfinex","BTCUSD",1644825124053,0.662494,42350.0,42349.0,2.6718]
["bitfinex","BTCUSD",1644825124252,0.662494,42350.0,42349.0,2.7718]
["bitfinex","BTCUSD",1644825124453,0.662494,42350.0,42349.0,2.85237975]
["bitfinex","BTCUSD",1644825124956,0.662494,42350.0,42349.0,4.11468963]
["bitfinex","BTCUSD",1644825125398,0.662494,42350.0,42349.0,3.39828963]
["bitfinex","BTCUSD",1644825125598,0.662494,42350.0,42349.0,2.15128963]
["bitfinex","BTCUSD",1644825125801,0.662494,42350.0,42349.0,2.09858963]
["bitfinex","BTCUSD",1644825126201,0.662494,42350.0,42349.0,0.7557]
["bitfinex","BTCUSD",1644825127000,0.662494,42350.0,42349.0,0.7577]
["bitfinex","BTCUSD",1644825128200,0.662494,42350.0,42349.0,0.7557]
["bitfinex","BTCUSD",1644825128402,0.662494,42350.0,42349.0,0.814735]
["bitfinex","BTCUSD",1644825128603,0.662494,42350.0,42349.0,0.864735]
["bitfinex","BTCUSD",1644825129039,0.66059494,42350.0,42349.0,0.867735]
["bitfinex","BTCUSD",1644825129441,0.00237116,42350.0,42349.0,0.867735]
["bitfinex","BTCUSD",1644825130345,0.00237116,42350.0,42349.0,0.864735]
["bitfinex","BTCUSD",1644825130741,0.00237116,42350.0,42349.0,0.814735]
["bitfinex","BTCUSD",1644825131044,0.00237116,42350.0,42349.0,0.966735]
["bitfinex","BTCUSD",1644825131641,0.00237116,42350.0,42349.0,0.916735]
["bitfinex","BTCUSD",1644825131842,0.00237116,42350.0,42349.0,0.966735]
["bitfinex","BTCUSD",1644825132243,0.00237116,42350.0,42349.0,0.964735]
["bitfinex","BTCUSD",1644825132694,0.00237116,42350.0,42349.0,1.014735]
["bitfinex","BTCUSD",1644825133097,0.00237116,42350.0,42349.0,1.017735]
["bitfinex","BTCUSD",1644825133996,0.00237116,42350.0,42349.0,2.274735]
["bitfinex","BTCUSD",1644825134294,0.00237116,42350.0,42349.0,2.271735]
["bitfinex","BTCUSD",1644825135195,0.00237116,42350.0,42349.0,2.274735]
["bitfinex","BTCUSD",1644825135696,0.00237116,42350.0,42349.0,0.970435]
["bitfinex","BTCUSD",1644825135896,0.00237116,42350.0,42349.0,1.27966634]
["bitfinex","BTCUSD",1644825136094,0.00237116,42350.0,42349.0,0.970435]
["bitfinex","BTCUSD",1644825136295,0.00237116,42350.0,42349.0,0.967435]
["bitfinex","BTCUSD",1644825136547,0.00237116,42350.0,42349.0,1.272425]
["bitfinex","BTCUSD",1644825136747,0.00237116,42350.0,42349.0,0.967435]
["bitfinex","BTCUSD",1644825136945,0.00237116,42350.0,42349.0,0.970435]
["bitfinex","BTCUSD",1644825138052,0.00237116,42350.0,42349.0,2.60373051]
["bitfinex","BTCUSD",1644825138250,0.00237116,42350.0,42349.0,2.60073051]
["bitfinex","BTCUSD",1644825138446,0.00237116,42350.0,42349.0,2.271735]
["bitfinex","BTCUSD",1644825138650,0.00237116,42350.0,42349.0,2.37156626]
["bitfinex","BTCUSD",1644825138845,0.00237116,42350.0,42349.0,2.862435]
["bitfinex","BTCUSD",1644825139047,0.00237116,42350.0,42349.0,2.871421]
["bitfinex","BTCUSD",1644825140305,0.00237116,42350.0,42349.0,2.868421]
["bitfinex","BTCUSD",1644825141001,0.00237116,42350.0,42349.0,2.866435]
["bitfinex","BTCUSD",1644825142002,0.00039743,42352.0,42351.0,1.257]
["bitfinex","BTCUSD",1644825142202,0.01080482,42359.0,42352.0,1.09150149]
["bitfinex","BTCUSD",1644825142404,0.01080482,42359.0,42358.0,1.25667736]
["bitfinex","BTCUSD",1644825142405,0.0114599,42359.0,42358.0,1.25667736]
["bitfinex","BTCUSD",1644825142603,0.0031872,42361.0,42358.0,2.65292736]
["bitfinex","BTCUSD",1644825142803,0.0031872,42361.0,42359.0,1.84737736]
["bitfinex","BTCUSD",1644825142804,0.00129056,42360.0,42359.0,1.84737736]
["bitfinex","BTCUSD",1644825143005,0.00129056,42360.0,42359.0,2.60290736]
["bitfinex","BTCUSD",1644825143208,0.16656846,42362.0,42359.0,2.75323]
["bitfinex","BTCUSD",1644825143403,0.0011634,42361.0,42359.0,2.75323]
["bitfinex","BTCUSD",1644825144449,0.0011301,42367.0,42360.0,1.37391884]
["bitfinex","BTCUSD",1644825144648,0.0011713,42371.0,42367.0,1.849]
["bitfinex","BTCUSD",1644825144852,0.0028905,42373.0,42370.0,0.25]
["bitfinex","BTCUSD",1644825145050,0.0028905,42373.0,42372.0,1.2566]
["bitfinex","BTCUSD",1644825145248,0.00168,42375.0,42373.0,1.2566]
["bitfinex","BTCUSD",1644825145547,0.001,42380.0,42375.0,1.2566]
["bitfinex","BTCUSD",1644825145749,0.001,42380.0,42376.0,0.75525]
["bitfinex","BTCUSD",1644825145750,0.00174792,42380.0,42376.0,0.75525]
["bitfinex","BTCUSD",1644825145945,0.00174792,42380.0,42376.0,2.171236]
["bitfinex","BTCUSD",1644825145946,0.15174792,42380.0,42376.0,2.171236]
["bitfinex","BTCUSD",1644825146145,0.15174792,42380.0,42376.0,0.89311932]
["bitfinex","BTCUSD",1644825146347,0.00174792,42380.0,42376.0,0.89311932]
["bitfinex","BTCUSD",1644825146545,0.00332814,42381.0,42376.0,0.89311932]
["bitfinex","BTCUSD",1644825146745,0.21939078,42380.0,42376.0,0.79311932]
["bitfinex","BTCUSD",1644825146947,0.35,42377.0,42376.0,0.79311932]
["bitfinex","BTCUSD",1644825147147,0.72391884,42377.0,42376.0,0.73813332]
["bitfinex","BTCUSD",1644825147346,0.4,42377.0,42376.0,0.71195]
["bitfinex","BTCUSD",1644825147545,0.73585564,42377.0,42376.0,0.71195]
["bitfinex","BTCUSD",1644825147813,0.21317191,42366.0,42363.0,0.05]
["bitfinex","BTCUSD",1644825148115,0.21428355,42368.0,42356.0,0.32391884]
["bitfinex","BTCUSD",1644825148116,0.2,42362.0,42356.0,0.32391884]
["bitfinex","BTCUSD",1644825148314,0.2,42362.0,42353.0,0.059028]
["bitfinex","BTCUSD",1644825148510,0.35,42362.0,42353.0,0.059028]
["bitfinex","BTCUSD",1644825148711,0.2,42362.0,42353.0,0.059028]
["bitfinex","BTCUSD",1644825149112,0.12524487,42365.0,42354.0,1.96526]
["bitfinex","BTCUSD",1644825149317,0.3977,42375.0,42367.0,1.257]
["bitfinex","BTCUSD",1644825149514,0.00332814,42381.0,42375.0,0.66946075]
["bitfinex","BTCUSD",1644825149914,0.32524487,42378.0,42375.0,0.66946075]
["bitfinex","BTCUSD",1644825150312,0.32524487,42378.0,42375.0,0.81946075]
["bitfinex","BTCUSD",1644825150712,0.32524487,42378.0,42375.0,0.86946075]
["bitfinex","BTCUSD",1644825150919,0.00043658,42380.0,42375.0,0.86946075]
["bitfinex","BTCUSD",1644825151113,0.00043658,42380.0,42375.0,0.87246075]
["bitfinex","BTCUSD",1644825151313,0.32524487,42377.0,42375.0,0.72246075]
["bitfinex","BTCUSD",1644825151559,0.00332814,42381.0,42375.0,0.72246075]
["bitfinex","BTCUSD",1644825151560,0.00010221,42380.0,42375.0,0.72246075]
["bitfinex","BTCUSD",1644825151761,0.00010221,42380.0,42376.0,0.058994]
["bitfinex","BTCUSD",1644825152161,0.32524487,42378.0,42377.0,0.70793]
["bitfinex","BTCUSD",1644825152360,0.00332814,42381.0,42377.0,0.70793]
["bitfinex","BTCUSD",1644825152361,0.25671311,42381.0,42377.0,0.70793]
["bitfinex","BTCUSD",1644825152762,0.00010397,42380.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644825153763,0.00332814,42381.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644825153961,0.00343211,42381.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644825154162,0.00343211,42381.0,42377.0,0.05]
["bitfinex","BTCUSD",1644825154368,0.00343211,42381.0,42379.0,1.257]
["bitfinex","BTCUSD",1644825154862,0.00332814,42381.0,42379.0,1.257]
["bitfinex","BTCUSD",1644825155062,0.00332814,42381.0,42379.0,1.261]
["bitfinex","BTCUSD",1644825156304,0.00332814,42381.0,42379.0,1.457]
["bitfinex","BTCUSD",1644825156707,0.00332814,42381.0,42379.0,0.15]
["bitfinex","BTCUSD",1644825156908,0.00332814,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644825157112,0.00332814,42381.0,42379.0,0.007]
["bitfinex","BTCUSD",1644825157506,0.69881939,42381.0,42379.0,0.007]
["bitfinex","BTCUSD",1644825157713,0.4130425,42380.0,42379.0,0.007]
["bitfinex","BTCUSD",1644825157907,0.12524487,42380.0,42379.0,0.007]
["bitfinex","BTCUSD",1644825158105,0.45662135,42381.0,42379.0,0.007]
["bitfinex","BTCUSD",1644825158106,0.00332814,42381.0,42379.0,0.007]
["bitfinex","BTCUSD",1644825158306,0.00332814,42381.0,42375.0,0.63938475]
["bitfinex","BTCUSD",1644825158505,0.00332814,42381.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644825158709,0.00332814,42381.0,42377.0,1.257]
["bitfinex","BTCUSD",1644825158950,0.00332814,42381.0,42379.0,1.257]
["bitfinex","BTCUSD",1644825159250,0.00332814,42381.0,42378.0,0.167978]
["bitfinex","BTCUSD",1644825159850,0.00332814,42381.0,42379.0,0.0473]
["bitfinex","BTCUSD",1644825160748,0.00332814,42381.0,42379.0,0.0973]
["bitfinex","BTCUSD",1644825161151,0.00332814,42381.0,42379.0,0.1003]
["bitfinex","BTCUSD",1644825161355,0.2837445,42381.0,42379.0,0.1003]
["bitfinex","BTCUSD",1644825161551,0.00332814,42381.0,42379.0,0.1003]
["bitfinex","BTCUSD",1644825162352,0.00332814,42381.0,42379.0,0.0973]
["bitfinex","BTCUSD",1644825163014,0.00332814,42381.0,42379.0,0.1003]
["bitfinex","BTCUSD",1644825163314,0.20332814,42381.0,42379.0,0.1003]
["bitfinex","BTCUSD",1644825163715,0.47089849,42381.0,42379.0,0.1003]
["bitfinex","BTCUSD",1644825164314,0.47089849,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644825164315,0.00332814,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644825164517,0.00332814,42381.0,42379.0,0.108993]
["bitfinex","BTCUSD",1644825164718,0.00332814,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644825165114,0.00332814,42381.0,42379.0,0.054]
["bitfinex","BTCUSD",1644825165719,0.00332814,42381.0,42379.0,0.004]
["bitfinex","BTCUSD",1644825165919,0.32524487,42380.0,42379.0,0.004]
["bitfinex","BTCUSD",1644825166320,0.32524487,42380.0,42375.0,0.63938475]
["bitfinex","BTCUSD",1644825166321,0.2,42376.0,42375.0,0.63938475]
["bitfinex","BTCUSD",1644825166587,0.32524487,42376.0,42375.0,0.63938475]
["bitfinex","BTCUSD",1644825167174,0.32524487,42376.0,42375.0,0.64238475]
["bitfinex","BTCUSD",1644825167675,0.64923207,42376.0,42375.0,0.52098475]
["bitfinex","BTCUSD",1644825167875,1.05,42375.0,42357.0,0.0003758]
["bitfinex","BTCUSD",1644825168077,0.2,42358.0,42357.0,0.0003758]
["bitfinex","BTCUSD",1644825168276,1.0973,42375.0,42358.0,0.32251585]
["bitfinex","BTCUSD",1644825168277,0.12524487,42361.0,42358.0,0.32251585]
["bitfinex","BTCUSD",1644825168479,0.12524487,42359.0,42358.0,0.32251585]
["bitfinex","BTCUSD",1644825169082,0.12524487,42359.0,42358.0,0.32851585]
["bitfinex","BTCUSD",1644825169477,0.00265599,42360.0,42358.0,0.32851585]
["bitfinex","BTCUSD",1644825169679,0.27493361,42362.0,42358.0,0.32851585]
["bitfinex","BTCUSD",1644825170307,0.00010531,42361.0,42358.0,0.32851585]
["bitfinex","BTCUSD",1644825170897,0.27216716,42361.0,42358.0,0.32251585]
["bitfinex","BTCUSD",1644825171099,0.27216716,42361.0,42358.0,0.32751585]
["bitfinex","BTCUSD",1644825171302,0.05,42360.0,42358.0,0.32751585]
["bitfinex","BTCUSD",1644825171497,0.3215418,42359.0,42358.0,0.32751585]
["bitfinex","BTCUSD",1644825172201,0.56220214,42359.0,42358.0,0.32751585]
["bitfinex","BTCUSD",1644825172397,0.56220214,42359.0,42358.0,0.32251585]
["bitfinex","BTCUSD",1644825173599,0.24066034,42359.0,42358.0,0.25011585]
["bitfinex","BTCUSD",1644825173947,0.24066034,42359.0,42356.0,0.00042061]
["bitfinex","BTCUSD",1644825173948,1.05,42358.0,42356.0,0.00042061]
["bitfinex","BTCUSD",1644825174153,0.3706603,42357.0,42356.0,0.00042061]
["bitfinex","BTCUSD",1644825174354,0.50460382,42357.0,42356.0,0.00042061]
["bitfinex","BTCUSD",1644825174548,0.45460382,42357.0,42342.0,0.03]
["bitfinex","BTCUSD",1644825174750,0.23533125,42352.0,42342.0,0.03]
["bitfinex","BTCUSD",1644825174950,0.33695666,42349.0,42342.0,0.03]
["bitfinex","BTCUSD",1644825175650,0.25595897,42352.0,42342.0,0.089045]
["bitfinex","BTCUSD",1644825175852,0.25595897,42352.0,42343.0,0.00038088]
["bitfinex","BTCUSD",1644825176250,0.70460983,42357.0,42344.0,1.375071]
["bitfinex","BTCUSD",1644825176251,0.3879,42357.0,42344.0,1.375071]
["bitfinex","BTCUSD",1644825176449,0.3879,42357.0,42345.0,0.36274269]
["bitfinex","BTCUSD",1644825176653,0.3879,42357.0,42345.0,1.61974269]
["bitfinex","BTCUSD",1644825176851,0.3879,42357.0,42345.0,1.62303949]
["bitfinex","BTCUSD",1644825177049,0.3879,42357.0,42349.0,0.00038084]
["bitfinex","BTCUSD",1644825177250,0.2150091,42353.0,42349.0,0.00038084]
["bitfinex","BTCUSD",1644825177450,0.3879,42357.0,42349.0,0.00038084]
["bitfinex","BTCUSD",1644825177705,0.25082052,42356.0,42349.0,0.00038084]
["bitfinex","BTCUSD",1644825177906,0.3879,42357.0,42349.0,0.00038084]
["bitfinex","BTCUSD",1644825178106,0.3879,42357.0,42345.0,0.51803949]
["bitfinex","BTCUSD",1644825178312,0.3879,42357.0,42350.0,0.00038083]
["bitfinex","BTCUSD",1644825178507,0.25689594,42355.0,42350.0,0.00038083]
["bitfinex","BTCUSD",1644825179011,0.3879,42357.0,42350.0,0.0643368]
["bitfinex","BTCUSD",1644825179210,0.3879,42357.0,42350.0,0.4415156]
["bitfinex","BTCUSD",1644825179421,0.43423444,42371.0,42351.0,0.118052]
["bitfinex","BTCUSD",1644825179609,0.43423444,42371.0,42351.0,0.11843337]
["bitfinex","BTCUSD",1644825179610,0.1361,42371.0,42351.0,0.11843337]
["bitfinex","BTCUSD",1644825179809,0.0003627,42361.0,42351.0,0.16843337]
["bitfinex","BTCUSD",1644825180209,0.32245843,42361.0,42354.0,0.059025]
["bitfinex","BTCUSD",1644825180510,0.32245843,42361.0,42353.0,0.31843563]
["bitfinex","BTCUSD",1644825180511,0.54368915,42361.0,42353.0,0.31843563]
["bitfinex","BTCUSD",1644825180709,0.59332645,42361.0,42351.0,0.118052]
["bitfinex","BTCUSD",1644825180914,0.28476326,42360.0,42351.0,0.118052]
["bitfinex","BTCUSD",1644825181111,0.26859032,42360.0,42355.0,0.00038134]
["bitfinex","BTCUSD",1644825181310,0.59368918,42361.0,42355.0,0.00038134]
["bitfinex","BTCUSD",1644825181548,0.26640845,42356.0,42355.0,0.00038134]
["bitfinex","BTCUSD",1644825182053,0.26640845,42356.0,42353.0,0.00238135]
["bitfinex","BTCUSD",1644825182247,0.54368916,42361.0,42353.0,0.00238135]
["bitfinex","BTCUSD",1644825182451,0.32245844,42361.0,42353.0,0.00038135]
["bitfinex","BTCUSD",1644825182648,0.00036271,42361.0,42353.0,0.00038135]
["bitfinex","BTCUSD",1644825183048,0.00036271,42361.0,42350.0,0.218054]
["bitfinex","BTCUSD",1644825183355,0.00036271,42361.0,42355.0,0.00038126]
["bitfinex","BTCUSD",1644825183356,0.05,42356.0,42355.0,0.00038126]
["bitfinex","BTCUSD",1644825183750,0.46042953,42357.0,42355.0,0.00038126]
["bitfinex","BTCUSD",1644825184248,0.46042953,42357.0,42342.0,0.03]
["bitfinex","BTCUSD",1644825184450,0.32155592,42356.0,42343.0,0.70839]
["bitfinex","BTCUSD",1644825184756,0.32155592,42356.0,42354.0,0.00038127]
["bitfinex","BTCUSD",1644825184950,0.46042953,42357.0,42354.0,0.00038127]
["bitfinex","BTCUSD",1644825185401,0.78198545,42357.0,42354.0,0.00038127]
["bitfinex","BTCUSD",1644825185598,0.88198545,42357.0,42343.0,0.70839]
["bitfinex","BTCUSD",1644825185799,0.23702317,42348.0,42343.0,0.70839]
["bitfinex","BTCUSD",1644825186601,0.3948,42356.0,42343.0,0.70839]
["bitfinex","BTCUSD",1644825187000,0.3948,42356.0,42343.0,0.70877191]
["bitfinex","BTCUSD",1644825187202,0.3948,42356.0,42343.0,0.75877191]
["bitfinex","BTCUSD",1644825187504,0.1964886,42351.0,42343.0,0.75877191]
["bitfinex","BTCUSD",1644825187700,0.1964886,42351.0,42343.0,0.80877191]
["bitfinex","BTCUSD",1644825187900,0.1964886,42351.0,42343.0,0.90877191]
["bitfinex","BTCUSD",1644825188100,0.1964886,42351.0,42343.0,0.90839]
["bitfinex","BTCUSD",1644825188300,0.1964886,42351.0,42345.0,0.0003819]
["bitfinex","BTCUSD",1644825188499,0.1964886,42351.0,42346.0,0.70845]
["bitfinex","BTCUSD",1644825188699,0.1964886,42351.0,42346.0,0.75845]
["bitfinex","BTCUSD",1644825188949,0.1964886,42351.0,42346.0,0.867488]
["bitfinex","BTCUSD",1644825189351,0.1964886,42351.0,42347.0,0.05]
["bitfinex","BTCUSD",1644825189550,0.1964886,42351.0,42348.0,0.70842]
["bitfinex","BTCUSD",1644825189752,0.27216915,42350.0,42348.0,0.70842]
["bitfinex","BTCUSD",1644825190058,0.27568903,42349.0,42348.0,0.70842]
["bitfinex","BTCUSD",1644825190254,0.1964886,42351.0,42348.0,0.71042]
["bitfinex","BTCUSD",1644825191052,0.18209547,42350.0,42348.0,0.71042]
["bitfinex","BTCUSD",1644825191453,0.32155592,42349.0,42346.0,0.00038186]
["bitfinex","BTCUSD",1644825191657,1.05,42346.0,42332.0,0.059]
["bitfinex","BTCUSD",1644825191853,0.05,42344.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825192054,0.32155592,42345.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825192254,0.05,42343.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825192455,0.42155592,42345.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825192456,0.21868278,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825192706,0.2,42344.0,42337.0,0.43736556]
["bitfinex","BTCUSD",1644825192707,0.23462966,42339.0,42337.0,0.43736556]
["bitfinex","BTCUSD",1644825192902,0.227844,42338.0,42337.0,0.43736556]
["bitfinex","BTCUSD",1644825193105,0.227844,42338.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825193304,0.0473,42337.0,42332.0,0.0004365]
["bitfinex","BTCUSD",1644825193708,0.32155592,42336.0,42332.0,0.0004365]
["bitfinex","BTCUSD",1644825193906,0.37465681,42335.0,42332.0,0.0004365]
["bitfinex","BTCUSD",1644825194105,0.37465681,42335.0,42331.0,0.01]
["bitfinex","BTCUSD",1644825194306,1.05,42334.0,42332.0,0.0004365]
["bitfinex","BTCUSD",1644825194508,0.35358744,42333.0,42332.0,0.0004365]
["bitfinex","BTCUSD",1644825194906,0.45358744,42333.0,42332.0,0.0004365]
["bitfinex","BTCUSD",1644825195312,0.45358744,42333.0,42330.0,5.0]
["bitfinex","BTCUSD",1644825195508,0.18948895,42331.0,42330.0,5.00043651]
["bitfinex","BTCUSD",1644825195706,0.49256389,42331.0,42330.0,5.00043651]
["bitfinex","BTCUSD",1644825195907,0.76824534,42331.0,42330.0,5.00043651]
["bitfinex","BTCUSD",1644825196107,0.76734966,42331.0,42330.0,5.00043651]
["bitfinex","BTCUSD",1644825196310,1.64997966,42331.0,42330.0,5.00043651]
["bitfinex","BTCUSD",1644825196553,1.24997966,42331.0,42330.0,5.0]
["bitfinex","BTCUSD",1644825197154,1.44997966,42331.0,42330.0,5.0]
["bitfinex","BTCUSD",1644825197555,1.29997966,42331.0,42330.0,5.0]
["bitfinex","BTCUSD",1644825197957,1.05,42330.0,42328.0,3.86e-06]
["bitfinex","BTCUSD",1644825198154,0.52381037,42329.0,42328.0,3.86e-06]
["bitfinex","BTCUSD",1644825198357,0.72381037,42329.0,42328.0,3.86e-06]
["bitfinex","BTCUSD",1644825198755,0.2473,42329.0,42328.0,3.86e-06]
["bitfinex","BTCUSD",1644825198954,0.2473,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825199159,0.0473,42329.0,42325.0,0.05]
["bitfinex","BTCUSD",1644825199357,0.0473,42329.0,42321.0,0.06]
["bitfinex","BTCUSD",1644825199855,0.0473,42329.0,42322.0,2.72240981]
["bitfinex","BTCUSD",1644825200303,0.0473,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825201602,0.0473,42329.0,42323.0,0.0004439]
["bitfinex","BTCUSD",1644825202101,0.0483,42329.0,42323.0,0.0004439]
["bitfinex","BTCUSD",1644825202501,0.0483,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825202704,0.0483,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825203301,0.0473,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825203704,0.0473,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825203955,0.0473,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825204158,0.0483,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825204362,0.33229161,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825204862,0.1483,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825205159,0.32903074,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825205357,0.0473,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825206158,0.0483,42329.0,42324.0,0.00042897]
["bitfinex","BTCUSD",1644825207259,0.0483,42329.0,42322.0,0.05]
["bitfinex","BTCUSD",1644825207461,0.2384,42335.0,42322.0,0.05]
["bitfinex","BTCUSD",1644825207704,0.15374359,42335.0,42324.0,0.00037629]
["bitfinex","BTCUSD",1644825207907,0.05,42335.0,42325.0,0.05]
["bitfinex","BTCUSD",1644825208311,0.31137242,42329.0,42324.0,0.00037629]
["bitfinex","BTCUSD",1644825208509,0.24616592,42332.0,42324.0,0.00037629]
["bitfinex","BTCUSD",1644825208708,0.24616592,42332.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825208906,0.24616592,42332.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825209106,0.29616592,42332.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825209306,0.24616592,42332.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825209508,0.25873016,42329.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825209908,0.25873016,42329.0,42323.0,0.05]
["bitfinex","BTCUSD",1644825210109,0.25973016,42329.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825210714,0.30973016,42329.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825210921,0.151,42329.0,42324.0,0.00027075]
["bitfinex","BTCUSD",1644825211114,0.051,42329.0,42323.0,0.05]
["bitfinex","BTCUSD",1644825211311,0.051,42329.0,42324.0,0.0004275]
["bitfinex","BTCUSD",1644825211561,0.05,42331.0,42324.0,0.0004275]
["bitfinex","BTCUSD",1644825211760,0.24616592,42332.0,42324.0,0.0004275]
["bitfinex","BTCUSD",1644825212159,0.24616592,42332.0,42324.0,0.002]
["bitfinex","BTCUSD",1644825212160,0.001,42331.0,42324.0,0.002]
["bitfinex","BTCUSD",1644825212459,0.001,42331.0,42326.0,0.00039803]
["bitfinex","BTCUSD",1644825212860,0.14519834,42331.0,42326.0,0.00039803]
["bitfinex","BTCUSD",1644825213062,0.101,42331.0,42326.0,0.00039803]
["bitfinex","BTCUSD",1644825213259,0.051,42331.0,42326.0,0.00039803]
["bitfinex","BTCUSD",1644825213564,0.30021561,42328.0,42326.0,0.00039803]
["bitfinex","BTCUSD",1644825213762,0.05,42331.0,42326.0,0.00039803]
["bitfinex","BTCUSD",1644825214159,0.001,42328.0,42326.0,0.00239803]
["bitfinex","BTCUSD",1644825214359,0.39616592,42332.0,42326.0,0.05239803]
["bitfinex","BTCUSD",1644825214360,0.24616592,42332.0,42326.0,0.05239803]
["bitfinex","BTCUSD",1644825214560,0.24616592,42332.0,42326.0,0.052]
["bitfinex","BTCUSD",1644825214863,0.56755001,42332.0,42326.0,0.05239803]
["bitfinex","BTCUSD",1644825215503,0.24616592,42332.0,42326.0,0.05039803]
["bitfinex","BTCUSD",1644825215898,0.24616592,42332.0,42326.0,0.05]
["bitfinex","BTCUSD",1644825216101,0.24716592,42332.0,42326.0,0.05237708]
["bitfinex","BTCUSD",1644825216497,0.56884121,42332.0,42326.0,0.05237708]
["bitfinex","BTCUSD",1644825216698,0.05,42331.0,42326.0,0.05237708]
["bitfinex","BTCUSD",1644825216899,0.56884121,42332.0,42326.0,0.00237708]
["bitfinex","BTCUSD",1644825217098,0.56884121,42332.0,42326.0,0.002]
["bitfinex","BTCUSD",1644825217297,0.56884121,42332.0,42326.0,0.00238287]
["bitfinex","BTCUSD",1644825217598,0.24616592,42332.0,42326.0,0.00038287]
["bitfinex","BTCUSD",1644825218205,0.24716592,42332.0,42326.0,0.002]
["bitfinex","BTCUSD",1644825218503,0.24716592,42332.0,42326.0,0.00238287]
["bitfinex","BTCUSD",1644825218504,0.25656773,42327.0,42326.0,0.00238287]
["bitfinex","BTCUSD",1644825219378,0.34716592,42332.0,42321.0,0.26489113]
["bitfinex","BTCUSD",1644825219574,0.29616592,42332.0,42324.0,0.00038409]
["bitfinex","BTCUSD",1644825220175,0.29716592,42332.0,42324.0,0.00238409]
["bitfinex","BTCUSD",1644825220379,0.29716592,42332.0,42331.0,0.05]
["bitfinex","BTCUSD",1644825220380,0.001,42332.0,42331.0,0.05]
["bitfinex","BTCUSD",1644825220582,0.00037318,42340.0,42332.0,0.00168326]
["bitfinex","BTCUSD",1644825220778,0.00037318,42340.0,42335.0,0.05]
["bitfinex","BTCUSD",1644825220976,0.30093941,42341.0,42335.0,0.05]
["bitfinex","BTCUSD",1644825222077,0.19300096,42344.0,42337.0,0.05]
["bitfinex","BTCUSD",1644825222278,0.001,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1644825222481,0.4787,42349.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825223106,0.29314891,42346.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825223303,0.51610374,42346.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825224104,0.29314891,42346.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825224306,0.29414891,42346.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825224905,0.001,42346.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825225108,0.001,42346.0,42345.0,0.05]
["bitfinex","BTCUSD",1644825225410,0.427,42360.0,42345.0,0.05]
["bitfinex","BTCUSD",1644825225608,0.427,42360.0,42352.0,0.05]
["bitfinex","BTCUSD",1644825225805,0.3234967,42359.0,42352.0,0.05]
["bitfinex","BTCUSD",1644825226007,0.58352487,42359.0,42348.0,0.27589409]
["bitfinex","BTCUSD",1644825226209,0.26002817,42359.0,42353.0,0.05]
["bitfinex","BTCUSD",1644825226462,0.31933008,42358.0,42353.0,0.045]
["bitfinex","BTCUSD",1644825226665,0.31933008,42358.0,42348.0,0.22589409]
["bitfinex","BTCUSD",1644825226860,0.21412269,42353.0,42348.0,0.045]
["bitfinex","BTCUSD",1644825227061,0.47220569,42358.0,42345.0,0.004]
["bitfinex","BTCUSD",1644825227260,0.14283053,42357.0,42345.0,0.004]
["bitfinex","BTCUSD",1644825227459,0.09564177,42355.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825227860,0.24474863,42347.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825228062,0.1,42355.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825228261,0.19426655,42351.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825228461,0.00040818,42352.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825229065,0.21102999,42350.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825229264,0.21102999,42350.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825229462,0.26252736,42349.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825230304,0.26252736,42349.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825230499,0.26293702,42349.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825230701,0.05,42348.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825230901,0.39497555,42348.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825231099,0.05,42348.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825231803,0.18523566,42347.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825232201,0.23523566,42347.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825232402,0.14467577,42347.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825232600,0.05,42346.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825234253,0.20040957,42347.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825234453,0.15040957,42347.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825234848,0.05040957,42347.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825235048,0.00040957,42347.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825235248,0.36252736,42349.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825235249,0.1,42349.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825235451,0.00040957,42348.0,42344.0,0.003]
["bitfinex","BTCUSD",1644825235852,0.00040957,42348.0,42346.0,0.045]
["bitfinex","BTCUSD",1644825236051,0.00040957,42348.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825236250,0.00040957,42348.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825236449,0.29049596,42351.0,42346.0,0.045]
["bitfinex","BTCUSD",1644825236652,0.00040956,42349.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825237450,0.29049596,42351.0,42347.0,0.045]
["bitfinex","BTCUSD",1644825237713,0.00040957,42349.0,42347.0,0.045]
["bitfinex","BTCUSD",1644825238314,0.00040957,42349.0,42348.0,0.07301141]
["bitfinex","BTCUSD",1644825238813,0.25951477,42355.0,42348.0,0.07301141]
["bitfinex","BTCUSD",1644825239014,0.00040955,42351.0,42347.0,0.045]
["bitfinex","BTCUSD",1644825239217,0.00040955,42351.0,42350.0,0.045]
["bitfinex","BTCUSD",1644825240014,0.25951477,42355.0,42350.0,0.045]
["bitfinex","BTCUSD",1644825241216,0.25951477,42355.0,42350.0,0.046]
["bitfinex","BTCUSD",1644825241464,0.25951477,42355.0,42350.0,0.001]
["bitfinex","BTCUSD",1644825241465,0.20205635,42352.0,42350.0,0.001]
["bitfinex","BTCUSD",1644825241865,0.25951477,42355.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825242071,0.31194401,42356.0,42344.0,0.047]
["bitfinex","BTCUSD",1644825242268,0.36194401,42356.0,42344.0,0.047]
["bitfinex","BTCUSD",1644825242469,0.36194401,42356.0,42348.0,0.045]
["bitfinex","BTCUSD",1644825242770,0.21194401,42356.0,42348.0,0.045]
["bitfinex","BTCUSD",1644825242968,0.32037394,42350.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825243170,0.32037394,42350.0,42344.0,0.049]
["bitfinex","BTCUSD",1644825243569,0.32037394,42350.0,42347.0,0.045]
["bitfinex","BTCUSD",1644825243968,0.32037394,42350.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825243969,0.00041183,42349.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825244170,0.00041183,42349.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825244770,0.32037394,42350.0,42344.0,0.049]
["bitfinex","BTCUSD",1644825245307,0.32037394,42350.0,42344.0,0.108042]
["bitfinex","BTCUSD",1644825246109,0.32037394,42350.0,42344.0,0.047]
["bitfinex","BTCUSD",1644825246311,0.25702001,42349.0,42344.0,0.047]
["bitfinex","BTCUSD",1644825246509,0.25702001,42349.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825246510,0.53722323,42349.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825246809,0.32887198,42348.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825247009,0.4291626,42348.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825247215,0.47966905,42349.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825247409,0.00043057,42348.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825248109,0.00043057,42348.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825248509,0.05,42348.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825248709,0.05043057,42348.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825248959,0.09547214,42347.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825249157,0.05,42346.0,42344.0,0.002]
["bitfinex","BTCUSD",1644825249458,0.15435908,42346.0,42344.0,0.004]
["bitfinex","BTCUSD",1644825249862,0.15435908,42346.0,42344.0,0.00389895]
["bitfinex","BTCUSD",1644825250057,0.14500725,42346.0,42344.0,0.00389895]
["bitfinex","BTCUSD",1644825250261,0.05,42346.0,42344.0,0.00389895]
["bitfinex","BTCUSD",1644825250456,0.05043058,42347.0,42344.0,0.00389895]
["bitfinex","BTCUSD",1644825250457,0.00043058,42347.0,42344.0,0.00389895]
["bitfinex","BTCUSD",1644825250657,0.00043058,42347.0,42344.0,0.00189895]
["bitfinex","BTCUSD",1644825250858,0.09161245,42348.0,42344.0,0.00289895]
["bitfinex","BTCUSD",1644825250859,0.14161245,42348.0,42344.0,0.00289895]
["bitfinex","BTCUSD",1644825251059,0.05043057,42348.0,42344.0,0.00289895]
["bitfinex","BTCUSD",1644825251259,0.4,42347.0,42339.0,0.045]
["bitfinex","BTCUSD",1644825251460,0.4,42347.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825251660,0.5,42347.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825251860,0.4,42347.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825252263,0.26529458,42341.0,42337.0,0.2366028]
["bitfinex","BTCUSD",1644825252464,0.00041023,42344.0,42337.0,0.2366028]
["bitfinex","BTCUSD",1644825252702,0.22708457,42347.0,42337.0,0.2366028]
["bitfinex","BTCUSD",1644825252901,0.22708457,42347.0,42337.0,0.2386028]
["bitfinex","BTCUSD",1644825253502,0.27552637,42343.0,42337.0,0.2386028]
["bitfinex","BTCUSD",1644825253705,0.36925617,42343.0,42337.0,0.002]
["bitfinex","BTCUSD",1644825253905,0.27552637,42343.0,42337.0,0.002]
["bitfinex","BTCUSD",1644825254106,0.37552637,42343.0,42337.0,0.002]
["bitfinex","BTCUSD",1644825254302,0.47483931,42343.0,42337.0,0.002]
["bitfinex","BTCUSD",1644825254703,0.37552637,42343.0,42337.0,0.21280057]
["bitfinex","BTCUSD",1644825254903,0.37652637,42343.0,42337.0,0.21480057]
["bitfinex","BTCUSD",1644825255302,0.37652637,42343.0,42337.0,0.004]
["bitfinex","BTCUSD",1644825255504,0.27652637,42343.0,42337.0,0.004]
["bitfinex","BTCUSD",1644825255705,0.42652637,42343.0,42337.0,0.004]
["bitfinex","BTCUSD",1644825256105,0.42552637,42343.0,42334.0,0.00045039]
["bitfinex","BTCUSD",1644825256458,0.42552637,42343.0,42335.0,0.20948345]
["bitfinex","BTCUSD",1644825256659,0.27552637,42343.0,42335.0,0.20948345]
["bitfinex","BTCUSD",1644825257261,0.09718155,42342.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825257664,0.05,42342.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825257861,0.15,42343.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825258062,0.46129865,42343.0,42334.0,0.002]
["bitfinex","BTCUSD",1644825258260,0.45879031,42343.0,42334.0,0.00045038]
["bitfinex","BTCUSD",1644825258659,0.35299821,42340.0,42334.0,0.00045038]
["bitfinex","BTCUSD",1644825258859,0.40299821,42340.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825259060,0.61153918,42340.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825259261,0.40299821,42340.0,42334.0,0.002]
["bitfinex","BTCUSD",1644825259461,0.35299821,42340.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825259660,0.001,42343.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825260313,0.00045025,42346.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825260510,0.30638577,42346.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825260712,0.33800662,42341.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825260912,0.33800662,42341.0,42336.0,0.047]
["bitfinex","BTCUSD",1644825261813,0.001,42346.0,42338.0,0.24134276]
["bitfinex","BTCUSD",1644825261814,0.04992615,42340.0,42338.0,0.24134276]
["bitfinex","BTCUSD",1644825262012,0.00145026,42346.0,42339.0,0.045]
["bitfinex","BTCUSD",1644825262412,0.00045026,42346.0,42339.0,0.045]
["bitfinex","BTCUSD",1644825262915,0.33511159,42346.0,42339.0,0.047]
["bitfinex","BTCUSD",1644825263210,0.38556186,42346.0,42339.0,0.047]
["bitfinex","BTCUSD",1644825264053,0.38511159,42346.0,42339.0,0.047]
["bitfinex","BTCUSD",1644825264256,0.38456186,42346.0,42339.0,0.045]
["bitfinex","BTCUSD",1644825264953,0.38556186,42346.0,42339.0,0.047]
["bitfinex","BTCUSD",1644825265155,0.38511159,42346.0,42339.0,0.047]
["bitfinex","BTCUSD",1644825265458,0.38556186,42346.0,42339.0,0.047]
["bitfinex","BTCUSD",1644825265855,0.38556186,42346.0,42339.0,0.097]
["bitfinex","BTCUSD",1644825266255,0.38456186,42346.0,42339.0,0.045]
["bitfinex","BTCUSD",1644825266459,0.38411159,42346.0,42336.0,0.24915414]
["bitfinex","BTCUSD",1644825266656,0.31294766,42338.0,42336.0,0.24415414]
["bitfinex","BTCUSD",1644825266857,0.31294766,42338.0,42336.0,0.045]
["bitfinex","BTCUSD",1644825267058,0.31294766,42338.0,42334.0,0.24460454]
["bitfinex","BTCUSD",1644825267702,0.36294766,42338.0,42334.0,0.19915414]
["bitfinex","BTCUSD",1644825267908,0.36294766,42338.0,42334.0,0.19960452]
["bitfinex","BTCUSD",1644825268108,0.36294766,42338.0,42334.0,0.00045038]
["bitfinex","BTCUSD",1644825268904,0.36294766,42338.0,42334.0,0.002]
["bitfinex","BTCUSD",1644825269103,0.36294766,42338.0,42334.0,0.00245038]
["bitfinex","BTCUSD",1644825270103,0.36294766,42338.0,42331.0,0.24415414]
["bitfinex","BTCUSD",1644825270304,0.05,42338.0,42334.0,0.00045038]
["bitfinex","BTCUSD",1644825270708,0.05,42339.0,42334.0,0.00045038]
["bitfinex","BTCUSD",1644825271006,0.001,42338.0,42334.0,0.00145038]
["bitfinex","BTCUSD",1644825271203,0.001,42338.0,42334.0,0.001]
["bitfinex","BTCUSD",1644825271452,0.3064229,42337.0,42334.0,0.00145038]
["bitfinex","BTCUSD",1644825271657,0.3564229,42337.0,42334.0,0.00145038]
["bitfinex","BTCUSD",1644825272252,0.05,42337.0,42334.0,0.00045038]
["bitfinex","BTCUSD",1644825272454,0.05,42337.0,42331.0,0.24415414]
["bitfinex","BTCUSD",1644825272654,0.24727426,42342.0,42333.0,0.00045038]
["bitfinex","BTCUSD",1644825272854,0.29727426,42342.0,42333.0,0.00045038]
["bitfinex","BTCUSD",1644825273054,0.001,42337.0,42334.0,0.002]
["bitfinex","BTCUSD",1644825273656,0.33587281,42336.0,42334.0,0.002]
["bitfinex","BTCUSD",1644825273855,0.38587281,42336.0,42334.0,0.002]
["bitfinex","BTCUSD",1644825274255,0.38587281,42336.0,42333.0,0.00045038]
["bitfinex","BTCUSD",1644825274456,0.09351034,42340.0,42333.0,0.00045038]
["bitfinex","BTCUSD",1644825274656,0.05,42339.0,42333.0,0.00045038]
["bitfinex","BTCUSD",1644825274856,0.05,42339.0,42331.0,0.24415414]
["bitfinex","BTCUSD",1644825275057,0.05,42339.0,42334.0,0.00043663]
["bitfinex","BTCUSD",1644825275509,0.16075141,42344.0,42334.0,0.19959077]
["bitfinex","BTCUSD",1644825275510,0.05,42343.0,42334.0,0.19959077]
["bitfinex","BTCUSD",1644825275711,0.102943,42343.0,42337.0,0.045]
["bitfinex","BTCUSD",1644825275917,0.00043651,42346.0,42335.0,0.32244027]
["bitfinex","BTCUSD",1644825276210,0.43240515,42347.0,42342.0,0.26769798]
["bitfinex","BTCUSD",1644825276409,0.00043652,42346.0,42342.0,0.26769798]
["bitfinex","BTCUSD",1644825277011,0.00043652,42346.0,42342.0,0.26869798]
["bitfinex","BTCUSD",1644825277210,0.05,42346.0,42342.0,0.001]
["bitfinex","BTCUSD",1644825277611,0.05043653,42346.0,42342.0,0.001]
["bitfinex","BTCUSD",1644825278210,0.05043653,42346.0,42341.0,2.1387078]
["bitfinex","BTCUSD",1644825278416,0.05,42346.0,42341.0,2.1387078]
["bitfinex","BTCUSD",1644825278612,0.10343181,42344.0,42339.0,0.24664969]
["bitfinex","BTCUSD",1644825278814,0.05,42344.0,42339.0,0.29664969]
["bitfinex","BTCUSD",1644825279070,0.09352724,42344.0,42341.0,0.002]
["bitfinex","BTCUSD",1644825279269,0.00141127,42346.0,42341.0,0.002]
["bitfinex","BTCUSD",1644825279469,0.09507479,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1644825279670,0.14507479,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1644825279873,0.001,42346.0,42341.0,0.047]
["bitfinex","BTCUSD",1644825280072,0.001,42346.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825280372,0.4745,42353.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825280871,0.26772897,42349.0,42345.0,0.047]
["bitfinex","BTCUSD",1644825281272,0.05,42348.0,42345.0,0.047]
["bitfinex","BTCUSD",1644825282274,0.31043262,42352.0,42345.0,0.047]
["bitfinex","BTCUSD",1644825282572,0.31043262,42352.0,42345.0,0.045]
["bitfinex","BTCUSD",1644825282803,0.31043262,42352.0,42342.0,0.0973]
["bitfinex","BTCUSD",1644825282804,0.24890481,42347.0,42342.0,0.0973]
["bitfinex","BTCUSD",1644825283003,0.29890481,42347.0,42345.0,0.002]
["bitfinex","BTCUSD",1644825283207,0.25137962,42352.0,42350.0,0.03608847]
["bitfinex","BTCUSD",1644825283208,0.25601051,42351.0,42350.0,0.03608847]
["bitfinex","BTCUSD",1644825283504,0.25601051,42351.0,42345.0,0.002]
["bitfinex","BTCUSD",1644825283505,0.40715797,42346.0,42345.0,0.002]
["bitfinex","BTCUSD",1644825283707,0.40715797,42346.0,42333.0,0.19915414]
["bitfinex","BTCUSD",1644825283708,0.35058235,42339.0,42333.0,0.19915414]
["bitfinex","BTCUSD",1644825283904,0.20084565,42344.0,42334.0,0.718076]
["bitfinex","BTCUSD",1644825284110,0.37663876,42343.0,42334.0,0.75362]
["bitfinex","BTCUSD",1644825284304,0.37663876,42343.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825284305,0.33568328,42343.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825284505,0.53652893,42343.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825284706,0.21440423,42340.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825284904,0.21440423,42340.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825285104,0.31464435,42336.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825285304,0.09814277,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825285504,0.05,42336.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825285805,0.32417428,42339.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825285806,0.37417428,42339.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825286006,0.005,42337.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825286211,0.005,42337.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825286212,0.20084565,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825286472,0.29814565,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825286670,0.0973,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825286967,0.0983,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825288068,0.0483,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825288269,0.0473,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825288872,0.0973,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825289069,0.0983,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825289470,0.0483,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825290304,0.0973,42335.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825290901,0.0983,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825291508,0.051,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825291702,0.001,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825291904,0.051,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825292120,0.001,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825292304,0.059073,42336.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825299326,0.060073,42336.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825299524,0.23745676,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825299722,0.05,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825299921,0.061073,42336.0,42334.0,0.71062]
["bitfinex","BTCUSD",1644825300521,0.061073,42336.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825300723,0.059073,42336.0,42334.0,0.70862]
["bitfinex","BTCUSD",1644825301768,0.059073,42336.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825302174,0.33263,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825302375,0.47993,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825302572,0.52993,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825302971,0.1973,42335.0,42334.0,0.70962]
["bitfinex","BTCUSD",1644825303371,0.1973,42335.0,42334.0,0.94962]
["bitfinex","BTCUSD",1644825303584,0.0973,42335.0,42334.0,0.94862]
["bitfinex","BTCUSD",1644825303772,0.0473,42335.0,42334.0,0.94862]
["bitfinex","BTCUSD",1644825304172,0.0493,42335.0,42334.0,0.94862]
["bitfinex","BTCUSD",1644825304777,0.38193,42335.0,42334.0,0.94862]
["bitfinex","BTCUSD",1644825304974,0.38193,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825305218,0.1993,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825305418,0.1973,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825305618,0.1983,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825306020,0.53093,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825306218,0.0983,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825306417,0.1983,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825306618,0.0483,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825307122,0.001,42335.0,42334.0,0.94850712]
["bitfinex","BTCUSD",1644825307524,0.059075,42342.0,42334.0,1.04350712]
["bitfinex","BTCUSD",1644825307722,0.31545356,42346.0,42334.0,1.3226814]
["bitfinex","BTCUSD",1644825307723,0.001,42335.0,42334.0,1.3226814]
["bitfinex","BTCUSD",1644825307922,0.01418976,42346.0,42343.0,0.08200685]
["bitfinex","BTCUSD",1644825308124,0.01418976,42346.0,42335.0,0.00076789]
["bitfinex","BTCUSD",1644825308125,15.5077,42336.0,42335.0,0.00076789]
["bitfinex","BTCUSD",1644825308320,15.5077,42336.0,42335.0,1.07923999]
["bitfinex","BTCUSD",1644825309172,15.5077,42336.0,42335.0,1.27876601]
["bitfinex","BTCUSD",1644825309368,15.5077,42336.0,42335.0,2.65386101]
["bitfinex","BTCUSD",1644825309568,15.5077,42336.0,42335.0,1.20033499]
["bitfinex","BTCUSD",1644825310167,15.5077,42336.0,42335.0,2.70627766]
["bitfinex","BTCUSD",1644825310466,15.5077,42336.0,42335.0,2.45733499]
["bitfinex","BTCUSD",1644825310665,15.5077,42336.0,42335.0,2.70627766]
["bitfinex","BTCUSD",1644825310866,15.5077,42336.0,42335.0,2.70327766]
["bitfinex","BTCUSD",1644825311464,15.15345053,42336.0,42335.0,2.70327766]
["bitfinex","BTCUSD",1644825311665,15.15345053,42336.0,42335.0,2.70727766]
["bitfinex","BTCUSD",1644825312067,12.25705336,42336.0,42335.0,2.70727766]
["bitfinex","BTCUSD",1644825312272,10.7445406,42336.0,42335.0,2.87919499]
["bitfinex","BTCUSD",1644825312471,10.7445406,42336.0,42335.0,3.26389647]
["bitfinex","BTCUSD",1644825312711,10.03598705,42336.0,42335.0,3.61277446]
["bitfinex","BTCUSD",1644825312909,10.03598705,42336.0,42335.0,3.75867446]
["bitfinex","BTCUSD",1644825313111,9.50000801,42336.0,42335.0,4.00049647]
["bitfinex","BTCUSD",1644825313309,8.79164575,42336.0,42335.0,4.00049647]
["bitfinex","BTCUSD",1644825313510,8.79164575,42336.0,42335.0,4.34936093]
["bitfinex","BTCUSD",1644825313709,8.79164575,42336.0,42335.0,4.85336093]
["bitfinex","BTCUSD",1644825313909,8.43745075,42336.0,42335.0,4.58362883]
["bitfinex","BTCUSD",1644825314308,8.08325375,42336.0,42335.0,4.58362883]
["bitfinex","BTCUSD",1644825314909,7.72905675,42336.0,42335.0,4.57962883]
["bitfinex","BTCUSD",1644825315113,7.01755675,42336.0,42335.0,4.57962883]
["bitfinex","BTCUSD",1644825315310,7.01755675,42336.0,42335.0,4.47972883]
["bitfinex","BTCUSD",1644825315513,7.01755675,42336.0,42335.0,3.79616289]
["bitfinex","BTCUSD",1644825315713,7.01755675,42336.0,42335.0,3.80016289]
["bitfinex","BTCUSD",1644825315911,6.66334275,42336.0,42335.0,3.45016289]
["bitfinex","BTCUSD",1644825316312,6.66334275,42336.0,42335.0,3.65016289]
["bitfinex","BTCUSD",1644825316563,6.30912975,42336.0,42335.0,3.65016289]
["bitfinex","BTCUSD",1644825316763,6.30912975,42336.0,42335.0,3.94903645]
["bitfinex","BTCUSD",1644825317062,6.30912975,42336.0,42335.0,3.64616289]
["bitfinex","BTCUSD",1644825317264,6.30912975,42336.0,42335.0,3.84596289]
["bitfinex","BTCUSD",1644825317563,6.30912975,42336.0,42335.0,4.14480588]
["bitfinex","BTCUSD",1644825317768,6.30912975,42336.0,42335.0,3.94880588]
["bitfinex","BTCUSD",1644825317966,6.30912975,42336.0,42335.0,3.74900588]
["bitfinex","BTCUSD",1644825318365,6.30912975,42336.0,42335.0,3.94880588]
["bitfinex","BTCUSD",1644825318565,6.30912975,42336.0,42335.0,3.64996289]
["bitfinex","BTCUSD",1644825318769,6.30912975,42336.0,42335.0,3.14996289]
["bitfinex","BTCUSD",1644825318964,6.30912975,42336.0,42335.0,2.94616289]
["bitfinex","BTCUSD",1644825319867,6.30912975,42336.0,42335.0,2.95016289]
["bitfinex","BTCUSD",1644825320323,5.95492275,42336.0,42335.0,3.30016289]
["bitfinex","BTCUSD",1644825320720,5.95492275,42336.0,42335.0,2.90016289]
["bitfinex","BTCUSD",1644825320924,5.95492275,42336.0,42335.0,2.89616289]
["bitfinex","BTCUSD",1644825321623,5.95492275,42336.0,42335.0,2.90016289]
["bitfinex","BTCUSD",1644825322421,5.15089325,42336.0,42335.0,3.1493008]
["bitfinex","BTCUSD",1644825322828,5.15089325,42336.0,42335.0,3.1953008]
["bitfinex","BTCUSD",1644825322829,4.79669125,42336.0,42335.0,3.1953008]
["bitfinex","BTCUSD",1644825323223,4.79669125,42336.0,42335.0,3.5453008]
["bitfinex","BTCUSD",1644825323425,4.44248425,42336.0,42335.0,3.14616289]
["bitfinex","BTCUSD",1644825323624,4.44248425,42336.0,42335.0,2.95016289]
["bitfinex","BTCUSD",1644825324660,4.44248425,42336.0,42335.0,6.95016289]
["bitfinex","BTCUSD",1644825324964,4.08827925,42336.0,42335.0,6.94616289]
["bitfinex","BTCUSD",1644825325159,4.08827925,42336.0,42335.0,7.24511115]
["bitfinex","BTCUSD",1644825325369,4.08827925,42336.0,42335.0,4.0]
["bitfinex","BTCUSD",1644825325765,4.08827925,42336.0,42335.0,4.004]
["bitfinex","BTCUSD",1644825326161,4.13827925,42336.0,42335.0,4.004]
["bitfinex","BTCUSD",1644825326360,4.08827925,42336.0,42335.0,4.004]
["bitfinex","BTCUSD",1644825327061,4.08827925,42336.0,42335.0,4.0]
["bitfinex","BTCUSD",1644825327711,4.08827925,42336.0,42335.0,4.002]
["bitfinex","BTCUSD",1644825327922,0.17983505,42335.0,42329.0,0.18998359]
["bitfinex","BTCUSD",1644825328112,0.05,42330.0,42329.0,0.18998359]
["bitfinex","BTCUSD",1644825328315,0.05,42330.0,42327.0,0.24966086]
["bitfinex","BTCUSD",1644825328316,0.0473,42330.0,42327.0,0.00047907]
["bitfinex","BTCUSD",1644825328513,0.0473,42330.0,42326.0,0.1998]
["bitfinex","BTCUSD",1644825328914,0.33734313,42327.0,42326.0,0.1998]
["bitfinex","BTCUSD",1644825329113,0.25400632,42330.0,42326.0,0.00031132]
["bitfinex","BTCUSD",1644825329512,0.25400632,42330.0,42326.0,0.29031132]
["bitfinex","BTCUSD",1644825329712,0.25400632,42330.0,42326.0,0.29231132]
["bitfinex","BTCUSD",1644825330312,0.25400632,42330.0,42326.0,0.29293088]
["bitfinex","BTCUSD",1644825330712,0.30400632,42330.0,42326.0,0.29245181]
["bitfinex","BTCUSD",1644825330912,0.30400632,42330.0,42326.0,0.29045181]
["bitfinex","BTCUSD",1644825331312,0.30400632,42330.0,42326.0,0.29]
["bitfinex","BTCUSD",1644825331565,0.0973,42330.0,42326.0,0.29045181]
["bitfinex","BTCUSD",1644825331762,0.0973,42330.0,42326.0,0.29245181]
["bitfinex","BTCUSD",1644825332561,0.0973,42330.0,42326.0,0.292]
["bitfinex","BTCUSD",1644825332762,0.0473,42330.0,42326.0,0.29245181]
["bitfinex","BTCUSD",1644825333166,0.48175783,42331.0,42326.0,0.29245181]
["bitfinex","BTCUSD",1644825333763,0.48175783,42331.0,42326.0,0.294]
["bitfinex","BTCUSD",1644825333963,0.0973,42335.0,42326.0,0.3039098]
["bitfinex","BTCUSD",1644825334270,4.08827925,42336.0,42327.0,0.05]
["bitfinex","BTCUSD",1644825334466,2.08827925,42336.0,42327.0,0.05047907]
["bitfinex","BTCUSD",1644825334965,2.29871565,42336.0,42327.0,0.05047907]
["bitfinex","BTCUSD",1644825335213,0.34964525,42335.0,42330.0,0.37261423]
["bitfinex","BTCUSD",1644825335413,2.29871565,42336.0,42330.0,0.47261423]
["bitfinex","BTCUSD",1644825336415,2.08827925,42336.0,42331.0,0.00045177]
["bitfinex","BTCUSD",1644825337416,0.32695971,42335.0,42330.0,0.15]
["bitfinex","BTCUSD",1644825337615,0.32695971,42335.0,42331.0,0.00045177]
["bitfinex","BTCUSD",1644825337814,0.33676496,42335.0,42331.0,0.00345177]
["bitfinex","BTCUSD",1644825338214,2.08827925,42336.0,42331.0,0.00345177]
["bitfinex","BTCUSD",1644825338418,2.08827925,42336.0,42332.0,0.30455395]
["bitfinex","BTCUSD",1644825338815,2.08827925,42336.0,42332.0,0.35455395]
["bitfinex","BTCUSD",1644825339662,2.08827925,42336.0,42332.0,0.35655395]
["bitfinex","BTCUSD",1644825340063,2.08827925,42336.0,42332.0,0.35700571]
["bitfinex","BTCUSD",1644825340765,2.08827925,42336.0,42332.0,0.50700571]
["bitfinex","BTCUSD",1644825341067,2.08827925,42336.0,42334.0,0.07388715]
["bitfinex","BTCUSD",1644825341268,2.08827925,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1644825341768,2.08827925,42336.0,42334.0,0.053]
["bitfinex","BTCUSD",1644825341968,2.08827925,42336.0,42334.0,0.25264742]
["bitfinex","BTCUSD",1644825342568,2.08827925,42336.0,42335.0,0.1998]
["bitfinex","BTCUSD",1644825342812,2.08827925,42336.0,42335.0,0.2498]
["bitfinex","BTCUSD",1644825343210,2.08827925,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1644825343211,1.55219978,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1644825343412,1.55219978,42336.0,42334.0,0.40264742]
["bitfinex","BTCUSD",1644825343616,1.55219978,42336.0,42335.0,0.1998]
["bitfinex","BTCUSD",1644825343811,1.55219978,42336.0,42335.0,0.2038]
["bitfinex","BTCUSD",1644825344613,1.55219978,42336.0,42335.0,0.004]
["bitfinex","BTCUSD",1644825345015,1.55219978,42336.0,42334.0,0.39964742]
["bitfinex","BTCUSD",1644825345417,1.55219978,42336.0,42334.0,0.34964742]
["bitfinex","BTCUSD",1644825345615,1.55219978,42336.0,42334.0,0.39964742]
["bitfinex","BTCUSD",1644825345816,1.55219978,42336.0,42334.0,0.40264742]
["bitfinex","BTCUSD",1644825346017,1.55219978,42336.0,42334.0,0.35264742]
["bitfinex","BTCUSD",1644825346655,1.55219978,42336.0,42334.0,0.25264742]
["bitfinex","BTCUSD",1644825346856,1.55219978,42336.0,42335.0,0.19964742]
["bitfinex","BTCUSD",1644825347057,1.55219978,42336.0,42334.0,0.24964742]
["bitfinex","BTCUSD",1644825347857,1.55219978,42336.0,42334.0,0.25264742]
["bitfinex","BTCUSD",1644825348058,0.88208676,42336.0,42335.0,0.19964742]
["bitfinex","BTCUSD",1644825348257,0.20916024,42336.0,42335.0,0.19964742]
["bitfinex","BTCUSD",1644825348460,0.0137761,42346.0,42345.0,0.07973888]
["bitfinex","BTCUSD",1644825348461,0.01422771,42346.0,42345.0,0.07973888]
["bitfinex","BTCUSD",1644825348657,0.01422771,42346.0,42345.0,0.12973888]
["bitfinex","BTCUSD",1644825348864,0.01422771,42346.0,42345.0,0.17703888]
["bitfinex","BTCUSD",1644825349057,0.01422771,42346.0,42345.0,0.0973]
["bitfinex","BTCUSD",1644825349256,0.01422771,42346.0,42345.0,0.0473]
["bitfinex","BTCUSD",1644825349457,0.0137761,42346.0,42345.0,2.13547884]
["bitfinex","BTCUSD",1644825349656,0.0137761,42346.0,42345.0,2.19493184]
["bitfinex","BTCUSD",1644825349856,0.0137761,42346.0,42345.0,2.29793184]
["bitfinex","BTCUSD",1644825350327,0.0043231,42346.0,42345.0,2.23847884]
["bitfinex","BTCUSD",1644825350520,0.0043231,42346.0,42345.0,2.13847884]
["bitfinex","BTCUSD",1644825350723,0.0043231,42346.0,42345.0,0.0503]
["bitfinex","BTCUSD",1644825350917,0.0543231,42346.0,42345.0,0.0503]
["bitfinex","BTCUSD",1644825351117,0.0543231,42346.0,42345.0,0.0473]
["bitfinex","BTCUSD",1644825351317,0.0043231,42346.0,42345.0,0.0473]
["bitfinex","BTCUSD",1644825351715,0.0043231,42346.0,42345.0,0.0493]
["bitfinex","BTCUSD",1644825352115,0.0043231,42346.0,42345.0,0.2893]
["bitfinex","BTCUSD",1644825352615,0.0043231,42346.0,42345.0,0.3393]
["bitfinex","BTCUSD",1644825352816,0.0043231,42346.0,42345.0,0.2893]
["bitfinex","BTCUSD",1644825353017,0.0043231,42346.0,42345.0,0.2873]
["bitfinex","BTCUSD",1644825353418,0.2771077,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825353817,0.2771077,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825355064,0.2771077,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825355464,0.00411832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825355865,0.00411832,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825357708,0.00411832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825361767,0.00511832,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825362366,0.00511832,42346.0,42345.0,0.244]
["bitfinex","BTCUSD",1644825362969,0.00411832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825364066,0.00411832,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825365213,0.00411832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825365913,0.00411832,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825367220,0.00411832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825368019,0.00411832,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825368620,0.05141832,42346.0,42345.0,0.242]
["bitfinex","BTCUSD",1644825369364,0.05141832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825369966,0.05241832,42346.0,42345.0,0.241]
["bitfinex","BTCUSD",1644825371168,0.05141832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825371365,0.00411832,42346.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825372568,0.05042602,42348.0,42345.0,0.24]
["bitfinex","BTCUSD",1644825373415,0.24184172,42341.0,42337.0,0.19956367]
["bitfinex","BTCUSD",1644825373614,0.24184172,42341.0,42337.0,0.24956367]
["bitfinex","BTCUSD",1644825373813,0.24184172,42341.0,42337.0,0.29956367]
["bitfinex","BTCUSD",1644825374414,0.24184172,42341.0,42337.0,0.62417328]
["bitfinex","BTCUSD",1644825374616,0.05,42339.0,42337.0,0.05]
["bitfinex","BTCUSD",1644825374818,0.24184172,42341.0,42335.0,0.19956367]
["bitfinex","BTCUSD",1644825375216,0.05,42340.0,42336.0,0.19956367]
["bitfinex","BTCUSD",1644825375816,0.24184172,42341.0,42336.0,0.19956367]
["bitfinex","BTCUSD",1644825376015,0.2915737,42341.0,42336.0,0.19956367]
["bitfinex","BTCUSD",1644825377670,0.2915737,42341.0,42337.0,0.24956367]
["bitfinex","BTCUSD",1644825377870,0.2915737,42341.0,42338.0,0.19956367]
["bitfinex","BTCUSD",1644825378068,0.2915737,42341.0,42339.0,0.19956367]
["bitfinex","BTCUSD",1644825378069,0.24184172,42341.0,42339.0,0.19956367]
["bitfinex","BTCUSD",1644825378268,0.24184172,42341.0,42340.0,0.38235364]
["bitfinex","BTCUSD",1644825378469,0.24184172,42341.0,42340.0,0.63153543]
["bitfinex","BTCUSD",1644825379568,0.24184172,42341.0,42340.0,0.24918179]
["bitfinex","BTCUSD",1644825379967,0.24184172,42341.0,42340.0,0.003]
["bitfinex","BTCUSD",1644825381811,0.24184172,42341.0,42339.0,0.24918179]
["bitfinex","BTCUSD",1644825382015,0.24184172,42341.0,42340.0,0.003]
["bitfinex","BTCUSD",1644825383213,0.24184172,42341.0,42339.0,0.24918179]
["bitfinex","BTCUSD",1644825383614,0.24184172,42341.0,42340.0,0.24918179]
["bitfinex","BTCUSD",1644825384065,0.24184172,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644825384265,0.24184172,42341.0,42340.0,0.75632969]
["bitfinex","BTCUSD",1644825384460,0.24184172,42341.0,42340.0,0.45468143]
["bitfinex","BTCUSD",1644825384664,0.24184172,42341.0,42340.0,0.60468143]
["bitfinex","BTCUSD",1644825384960,0.24184172,42341.0,42340.0,1.41240791]
["bitfinex","BTCUSD",1644825385763,0.24184172,42341.0,42340.0,0.86848178]
["bitfinex","BTCUSD",1644825385963,0.24184172,42341.0,42340.0,1.13632946]
["bitfinex","BTCUSD",1644825386162,0.24184172,42341.0,42340.0,0.90756965]
["bitfinex","BTCUSD",1644825386367,0.24184172,42341.0,42340.0,0.50018822]
["bitfinex","BTCUSD",1644825386762,0.24184172,42341.0,42340.0,0.74018822]
["bitfinex","BTCUSD",1644825387363,0.24184172,42341.0,42340.0,0.73718822]
["bitfinex","BTCUSD",1644825388028,0.24184172,42341.0,42340.0,0.74018822]
["bitfinex","BTCUSD",1644825388520,0.24184172,42341.0,42340.0,0.83126406]
["bitfinex","BTCUSD",1644825389425,0.24184172,42341.0,42340.0,0.82826406]
["bitfinex","BTCUSD",1644825389824,0.24184172,42341.0,42340.0,0.4373]
["bitfinex","BTCUSD",1644825390022,0.24184172,42341.0,42340.0,0.4403]
["bitfinex","BTCUSD",1644825390224,0.24184172,42341.0,42340.0,0.9676143]
["bitfinex","BTCUSD",1644825391224,0.24184172,42341.0,42340.0,0.9646143]
["bitfinex","BTCUSD",1644825391663,0.24184172,42341.0,42340.0,1.14776584]
["bitfinex","BTCUSD",1644825391863,0.24184172,42341.0,42340.0,0.9646143]
["bitfinex","BTCUSD",1644825392063,0.24184172,42341.0,42340.0,1.15076584]
["bitfinex","BTCUSD",1644825392463,0.24184172,42341.0,42340.0,0.62345154]
["bitfinex","BTCUSD",1644825392764,0.24184172,42341.0,42340.0,1.57075524]
["bitfinex","BTCUSD",1644825393169,0.24184172,42341.0,42340.0,1.56775524]
["bitfinex","BTCUSD",1644825393366,0.24184172,42341.0,42340.0,0.78721068]
["bitfinex","BTCUSD",1644825393966,0.24184172,42341.0,42340.0,0.79021068]
["bitfinex","BTCUSD",1644825394168,0.24184172,42341.0,42340.0,0.4903]
["bitfinex","BTCUSD",1644825394367,0.24184172,42341.0,42340.0,0.79021298]
["bitfinex","BTCUSD",1644825394767,0.24184172,42341.0,42340.0,0.4903]
["bitfinex","BTCUSD",1644825395213,0.24184172,42341.0,42340.0,0.4873]
["bitfinex","BTCUSD",1644825395820,0.24184172,42341.0,42340.0,0.86370259]
["bitfinex","BTCUSD",1644825396018,0.24184172,42341.0,42340.0,0.86670259]
["bitfinex","BTCUSD",1644825396419,0.24184172,42341.0,42340.0,0.86752592]
["bitfinex","BTCUSD",1644825396620,0.24184172,42341.0,42340.0,0.4903]
["bitfinex","BTCUSD",1644825396820,0.24184172,42341.0,42340.0,0.86426258]
["bitfinex","BTCUSD",1644825397220,0.24184172,42341.0,42340.0,1.04455427]
["bitfinex","BTCUSD",1644825397420,0.2417484,42341.0,42340.0,1.04455427]
["bitfinex","BTCUSD",1644825397623,0.2417484,42341.0,42340.0,0.67059169]
["bitfinex","BTCUSD",1644825398021,0.2417484,42341.0,42340.0,0.4903]
["bitfinex","BTCUSD",1644825398327,0.2417484,42341.0,42340.0,0.97351607]
["bitfinex","BTCUSD",1644825398521,0.2417484,42341.0,42340.0,0.79022438]
["bitfinex","BTCUSD",1644825399161,0.2417484,42341.0,42340.0,0.78722438]
["bitfinex","BTCUSD",1644825399961,0.2417484,42341.0,42340.0,0.79022438]
["bitfinex","BTCUSD",1644825401161,0.2417484,42341.0,42340.0,0.78722438]
["bitfinex","BTCUSD",1644825401661,0.2417484,42341.0,42340.0,0.73992438]
["bitfinex","BTCUSD",1644825401863,0.2417484,42341.0,42340.0,0.29]
["bitfinex","BTCUSD",1644825401864,0.29148038,42341.0,42340.0,0.29]
["bitfinex","BTCUSD",1644825402068,0.29148038,42341.0,42340.0,0.243]
["bitfinex","BTCUSD",1644825402466,0.57408062,42341.0,42340.0,0.243]
["bitfinex","BTCUSD",1644825402712,0.57408062,42341.0,42340.0,0.44306103]
["bitfinex","BTCUSD",1644825402912,0.57408062,42341.0,42340.0,0.243]
["bitfinex","BTCUSD",1644825403213,0.57408062,42341.0,42340.0,0.29]
["bitfinex","BTCUSD",1644825403814,0.57577986,42341.0,42340.0,0.24009935]
["bitfinex","BTCUSD",1644825404013,0.57577986,42341.0,42340.0,0.24209935]
["bitfinex","BTCUSD",1644825405214,0.62577986,42341.0,42340.0,0.24009935]
["bitfinex","BTCUSD",1644825405415,0.62577986,42341.0,42335.0,0.20006103]
["bitfinex","BTCUSD",1644825405617,0.04973198,42336.0,42334.0,0.00089255]
["bitfinex","BTCUSD",1644825405815,0.04973198,42336.0,42334.0,0.00047907]
["bitfinex","BTCUSD",1644825405816,0.44074976,42335.0,42334.0,0.00047907]
["bitfinex","BTCUSD",1644825406017,0.3106895,42334.0,42333.0,0.00041347]
["bitfinex","BTCUSD",1644825406221,0.3579895,42334.0,42333.0,0.00041347]
["bitfinex","BTCUSD",1644825406867,0.0473,42334.0,42333.0,0.00041347]
["bitfinex","BTCUSD",1644825407067,0.0473,42334.0,42331.0,0.00047907]
["bitfinex","BTCUSD",1644825407265,0.0473,42334.0,42331.0,0.00038381]
["bitfinex","BTCUSD",1644825407565,0.04973198,42332.0,42331.0,0.00038381]
["bitfinex","BTCUSD",1644825407763,0.39617969,42332.0,42331.0,0.00038381]
["bitfinex","BTCUSD",1644825407964,0.39617969,42332.0,42331.0,0.00138381]
["bitfinex","BTCUSD",1644825408364,0.39617969,42332.0,42331.0,0.001]
["bitfinex","BTCUSD",1644825408771,0.04973198,42332.0,42331.0,0.001]
["bitfinex","BTCUSD",1644825409168,0.70486254,42332.0,42331.0,0.001]
["bitfinex","BTCUSD",1644825409365,0.70486254,42332.0,42330.0,0.00047907]
["bitfinex","BTCUSD",1644825409567,0.33529249,42331.0,42328.0,0.00047907]
["bitfinex","BTCUSD",1644825409770,0.11529249,42331.0,42330.0,0.00047907]
["bitfinex","BTCUSD",1644825409966,0.16502447,42331.0,42330.0,0.001]
["bitfinex","BTCUSD",1644825410213,0.04973198,42331.0,42330.0,0.00147907]
["bitfinex","BTCUSD",1644825410615,0.3551172,42331.0,42330.0,0.00147907]
["bitfinex","BTCUSD",1644825411116,0.3551172,42331.0,42330.0,0.001]
["bitfinex","BTCUSD",1644825411417,0.3551172,42331.0,42329.0,0.00047907]
["bitfinex","BTCUSD",1644825411615,0.3551172,42331.0,42329.0,0.009458]
["bitfinex","BTCUSD",1644825411918,0.3551172,42331.0,42330.0,0.001]
["bitfinex","BTCUSD",1644825411919,0.4561172,42331.0,42330.0,0.001]
["bitfinex","BTCUSD",1644825412118,0.6846272,42331.0,42330.0,0.001]
["bitfinex","BTCUSD",1644825413315,0.74271314,42331.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825413517,0.25402308,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825413816,0.04973198,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825414264,0.04973198,42323.0,42321.0,0.01047907]
["bitfinex","BTCUSD",1644825414465,0.04973198,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644825415664,0.04973198,42323.0,42321.0,0.01047907]
["bitfinex","BTCUSD",1644825416366,0.0484958,42323.0,42321.0,0.01047907]
["bitfinex","BTCUSD",1644825416570,0.54322203,42326.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825416765,0.0484958,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825416965,0.0484958,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825417565,0.0484958,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825418217,0.02561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825418416,0.02561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825418819,0.66144385,42325.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825419221,0.02561232,42322.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825419419,0.02561232,42322.0,42321.0,0.01035969]
["bitfinex","BTCUSD",1644825420422,0.02561232,42322.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825422372,0.02561232,42330.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825422774,0.02561232,42329.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825422973,0.02561232,42329.0,42321.0,0.06041667]
["bitfinex","BTCUSD",1644825423174,0.02561232,42329.0,42321.0,0.0599376]
["bitfinex","BTCUSD",1644825423377,0.02561232,42329.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825423774,0.02561232,42329.0,42325.0,1.89580325]
["bitfinex","BTCUSD",1644825423974,0.02561232,42329.0,42326.0,0.00047907]
["bitfinex","BTCUSD",1644825424875,0.02561232,42329.0,42323.0,0.00043948]
["bitfinex","BTCUSD",1644825425317,0.02561232,42329.0,42324.0,0.00043947]
["bitfinex","BTCUSD",1644825426418,0.02561232,42329.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825426619,0.02561232,42329.0,42324.0,0.00042284]
["bitfinex","BTCUSD",1644825426919,0.19084343,42334.0,42324.0,0.00042284]
["bitfinex","BTCUSD",1644825427121,0.02561232,42325.0,42324.0,0.00042284]
["bitfinex","BTCUSD",1644825427520,0.02561232,42325.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825427719,0.02561232,42325.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825427919,0.24175363,42324.0,42322.0,0.00042285]
["bitfinex","BTCUSD",1644825428119,0.02561232,42323.0,42322.0,0.00042285]
["bitfinex","BTCUSD",1644825428317,0.02561232,42323.0,42322.0,0.00090192]
["bitfinex","BTCUSD",1644825428520,0.02561232,42323.0,42322.0,0.00042285]
["bitfinex","BTCUSD",1644825428719,0.02561232,42323.0,42322.0,0.00090192]
["bitfinex","BTCUSD",1644825428962,0.02561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825429465,0.02561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825430264,0.02561232,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1644825430465,0.02561232,42323.0,42322.0,0.00147907]
["bitfinex","BTCUSD",1644825431468,0.02561232,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825431667,0.02561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825431866,0.02561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825432468,0.02561232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825432469,0.02661232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825432716,0.02661232,42323.0,42321.0,0.0109376]
["bitfinex","BTCUSD",1644825433715,0.07561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825433916,0.43439426,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825434115,0.07561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825434519,0.3561364,42322.0,42321.0,0.0119376]
["bitfinex","BTCUSD",1644825435518,0.58603818,42322.0,42321.0,0.0119376]
["bitfinex","BTCUSD",1644825435717,0.58603818,42322.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825436318,0.07561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825436563,0.07561232,42323.0,42321.0,0.0119376]
["bitfinex","BTCUSD",1644825437569,0.07561232,42323.0,42321.0,0.01241667]
["bitfinex","BTCUSD",1644825437765,0.12561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825438564,0.12661232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825438765,0.07661232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825439866,0.07561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825440070,0.07561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825440517,0.07661232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825441113,0.07661232,42323.0,42321.0,0.0109376]
["bitfinex","BTCUSD",1644825441313,0.07661232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825441712,0.07561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825442313,0.07561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825442512,0.07661232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825443514,0.07661232,42323.0,42321.0,0.0109376]
["bitfinex","BTCUSD",1644825443720,0.12561232,42323.0,42321.0,0.01141667]
["bitfinex","BTCUSD",1644825443963,0.12561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825444565,0.12661232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825444767,0.12661232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825444966,0.12661232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825445165,0.07661232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825445964,0.07561232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825446167,0.07561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825446568,0.07661232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825447168,0.07661232,42323.0,42321.0,0.0099376]
["bitfinex","BTCUSD",1644825447468,0.07661232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825447712,0.07561232,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825448412,0.05,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825448611,0.051,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825448810,0.0338948,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825449211,0.0338948,42323.0,42321.0,0.06041667]
["bitfinex","BTCUSD",1644825449414,0.0338948,42323.0,42321.0,0.0599376]
["bitfinex","BTCUSD",1644825449611,0.0338948,42323.0,42321.0,0.01041667]
["bitfinex","BTCUSD",1644825450418,0.0328948,42323.0,42321.0,0.37743707]
["bitfinex","BTCUSD",1644825450914,0.05850712,42323.0,42321.0,0.37743707]
["bitfinex","BTCUSD",1644825451114,0.05850712,42323.0,42321.0,0.49559207]
["bitfinex","BTCUSD",1644825451314,0.02561232,42322.0,42321.0,0.12857167]
["bitfinex","BTCUSD",1644825452170,0.0328948,42323.0,42321.0,0.12857167]
["bitfinex","BTCUSD",1644825452364,0.0328948,42323.0,42322.0,0.19984119]
["bitfinex","BTCUSD",1644825452566,0.0328948,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825452764,0.0328948,42323.0,42322.0,0.4144565]
["bitfinex","BTCUSD",1644825453068,0.0328948,42323.0,42322.0,0.41493557]
["bitfinex","BTCUSD",1644825455517,0.0328948,42323.0,42322.0,0.05047907]
["bitfinex","BTCUSD",1644825455726,0.0328948,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825455919,0.0328948,42323.0,42322.0,0.36349098]
["bitfinex","BTCUSD",1644825456120,0.0328948,42323.0,42322.0,0.36397005]
["bitfinex","BTCUSD",1644825457020,0.0327689,42323.0,42322.0,0.36397005]
["bitfinex","BTCUSD",1644825458623,0.0327689,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825458822,0.0327689,42323.0,42321.0,0.42859648]
["bitfinex","BTCUSD",1644825459074,0.0327689,42323.0,42322.0,0.37559709]
["bitfinex","BTCUSD",1644825459379,0.0327689,42323.0,42322.0,0.37607616]
["bitfinex","BTCUSD",1644825461680,0.0327689,42323.0,42322.0,0.05047907]
["bitfinex","BTCUSD",1644825461875,0.0327689,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825462077,0.0327689,42323.0,42321.0,0.17857167]
["bitfinex","BTCUSD",1644825462277,0.0327689,42323.0,42322.0,0.37350859]
["bitfinex","BTCUSD",1644825462479,0.0327689,42323.0,42322.0,0.37398766]
["bitfinex","BTCUSD",1644825464516,0.0327689,42323.0,42322.0,0.6236803]
["bitfinex","BTCUSD",1644825464721,0.0327689,42323.0,42322.0,0.25017171]
["bitfinex","BTCUSD",1644825468771,0.02158738,42323.0,42322.0,0.25017171]
["bitfinex","BTCUSD",1644825475268,0.0471997,42323.0,42322.0,0.25017171]
["bitfinex","BTCUSD",1644825475470,0.0471997,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825475667,0.0471997,42323.0,42321.0,0.42826431]
["bitfinex","BTCUSD",1644825475869,0.0471997,42323.0,42321.0,0.42778524]
["bitfinex","BTCUSD",1644825476074,0.0471997,42323.0,42321.0,0.42826431]
["bitfinex","BTCUSD",1644825476371,0.0471997,42323.0,42322.0,0.24969264]
["bitfinex","BTCUSD",1644825476569,0.0471997,42323.0,42322.0,0.25017171]
["bitfinex","BTCUSD",1644825476970,0.0471997,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825477171,0.0471997,42323.0,42322.0,0.24969264]
["bitfinex","BTCUSD",1644825477369,0.0471997,42323.0,42322.0,0.25017171]
["bitfinex","BTCUSD",1644825478419,0.02158738,42323.0,42322.0,0.25017171]
["bitfinex","BTCUSD",1644825479922,0.0471997,42323.0,42322.0,0.00047907]
["bitfinex","BTCUSD",1644825480122,0.0471997,42323.0,42321.0,0.17857167]
["bitfinex","BTCUSD",1644825480322,0.0471997,42323.0,42321.0,0.12857167]
["bitfinex","BTCUSD",1644825480526,0.29610966,42320.0,42319.0,0.009457]
["bitfinex","BTCUSD",1644825480724,0.32172198,42320.0,42319.0,0.009457]
["bitfinex","BTCUSD",1644825481566,0.32172198,42320.0,42312.0,0.53922275]
["bitfinex","BTCUSD",1644825481767,0.32172198,42320.0,42312.0,0.27963117]
["bitfinex","BTCUSD",1644825481966,0.32172198,42320.0,42317.0,0.00038868]
["bitfinex","BTCUSD",1644825482969,0.32172198,42320.0,42316.0,0.009459]
["bitfinex","BTCUSD",1644825483167,0.29610966,42320.0,42317.0,0.059089]
["bitfinex","BTCUSD",1644825483369,0.02561232,42318.0,42316.0,0.00987344]
["bitfinex","BTCUSD",1644825484070,0.02561232,42318.0,42316.0,0.009459]
["bitfinex","BTCUSD",1644825484270,0.02561232,42318.0,42315.0,0.00041497]
["bitfinex","BTCUSD",1644825484670,0.02561232,42318.0,42315.0,0.00987497]
["bitfinex","BTCUSD",1644825484871,1.0,42317.0,42299.0,0.295486]
["bitfinex","BTCUSD",1644825485073,0.02561232,42311.0,42299.0,0.295486]
["bitfinex","BTCUSD",1644825485317,0.02561232,42312.0,42299.0,0.345486]
["bitfinex","BTCUSD",1644825485517,0.22077124,42313.0,42299.0,0.39199424]
["bitfinex","BTCUSD",1644825485718,0.38101194,42316.0,42299.0,0.46487368]
["bitfinex","BTCUSD",1644825485918,0.52191074,42319.0,42299.0,2.14999423]
["bitfinex","BTCUSD",1644825486115,0.172,42319.0,42301.0,0.39950823]
["bitfinex","BTCUSD",1644825486319,0.222,42319.0,42302.0,0.09492763]
["bitfinex","BTCUSD",1644825486515,0.222,42319.0,42302.0,0.45250823]
["bitfinex","BTCUSD",1644825486716,0.222,42319.0,42307.0,0.06325441]
["bitfinex","BTCUSD",1644825486915,0.172,42319.0,42310.0,0.059086]
["bitfinex","BTCUSD",1644825487116,0.172,42319.0,42314.0,2.24021044]
["bitfinex","BTCUSD",1644825487318,0.64792257,42320.0,42314.0,2.24021044]
["bitfinex","BTCUSD",1644825487516,0.64792257,42320.0,42314.0,2.29021044]
["bitfinex","BTCUSD",1644825488116,0.64792257,42320.0,42314.0,2.40838644]
["bitfinex","BTCUSD",1644825488319,0.29610966,42320.0,42314.0,2.48919784]
["bitfinex","BTCUSD",1644825488520,0.29610966,42320.0,42315.0,0.053]
["bitfinex","BTCUSD",1644825490171,0.29610966,42320.0,42316.0,0.03820365]
["bitfinex","BTCUSD",1644825490369,0.29656108,42320.0,42316.0,0.053]
["bitfinex","BTCUSD",1644825490571,0.29656108,42320.0,42316.0,0.103]
["bitfinex","BTCUSD",1644825490770,0.29656108,42320.0,42316.0,0.153]
["bitfinex","BTCUSD",1644825490968,0.29656108,42320.0,42316.0,0.103]
["bitfinex","BTCUSD",1644825491369,0.29610966,42320.0,42316.0,0.103]
["bitfinex","BTCUSD",1644825491574,0.29656108,42320.0,42316.0,0.103]
["bitfinex","BTCUSD",1644825492170,0.29656108,42320.0,42316.0,0.05]
["bitfinex","BTCUSD",1644825492370,0.29656108,42320.0,42315.0,0.29]
["bitfinex","BTCUSD",1644825492571,0.29610966,42320.0,42315.0,0.29]
["bitfinex","BTCUSD",1644825492816,0.29653553,42320.0,42315.0,0.29]
["bitfinex","BTCUSD",1644825493818,0.29610966,42320.0,42315.0,0.29]
["bitfinex","BTCUSD",1644825494018,0.29653553,42320.0,42315.0,0.29]
["bitfinex","BTCUSD",1644825494523,0.29653553,42320.0,42318.0,0.29996338]
["bitfinex","BTCUSD",1644825494722,0.29653553,42320.0,42319.0,0.97225327]
["bitfinex","BTCUSD",1644825494919,0.29653553,42320.0,42319.0,0.42505891]
["bitfinex","BTCUSD",1644825495120,0.20095434,42336.0,42327.0,0.07259327]
["bitfinex","BTCUSD",1644825495422,0.00170287,42335.0,42329.0,0.034062]
["bitfinex","BTCUSD",1644825495620,0.00170287,42335.0,42330.0,0.053]
["bitfinex","BTCUSD",1644825496225,1.25777135,42340.0,42330.0,0.103]
["bitfinex","BTCUSD",1644825496475,0.00042661,42335.0,42330.0,0.103]
["bitfinex","BTCUSD",1644825497470,0.05,42335.0,42330.0,0.103]
["bitfinex","BTCUSD",1644825497671,0.00042661,42335.0,42330.0,0.103]
["bitfinex","BTCUSD",1644825497871,0.00042661,42335.0,42330.0,0.056]
["bitfinex","BTCUSD",1644825498073,0.00042661,42335.0,42330.0,0.296]
["bitfinex","BTCUSD",1644825498271,0.00042661,42335.0,42330.0,0.355455]
["bitfinex","BTCUSD",1644825498472,0.05,42337.0,42330.0,0.355455]
["bitfinex","BTCUSD",1644825498873,0.00042661,42335.0,42330.0,0.34009305]
["bitfinex","BTCUSD",1644825499273,0.00042661,42335.0,42330.0,0.33709305]
["bitfinex","BTCUSD",1644825499871,0.20095434,42339.0,42330.0,0.33709305]
["bitfinex","BTCUSD",1644825499872,0.31929454,42333.0,42330.0,0.33709305]
["bitfinex","BTCUSD",1644825500073,0.31929454,42333.0,42330.0,0.34009305]
["bitfinex","BTCUSD",1644825500322,0.05,42331.0,42330.0,0.28709305]
["bitfinex","BTCUSD",1644825501320,0.31929454,42333.0,42330.0,0.28409305]
["bitfinex","BTCUSD",1644825501321,0.31972057,42333.0,42330.0,0.28409305]
["bitfinex","BTCUSD",1644825501920,0.31972057,42333.0,42330.0,0.28709305]
["bitfinex","BTCUSD",1644825502320,0.36929454,42333.0,42330.0,0.28709305]
["bitfinex","BTCUSD",1644825503221,0.36929454,42333.0,42330.0,0.28409305]
["bitfinex","BTCUSD",1644825504077,0.36929454,42333.0,42330.0,0.28609305]
["bitfinex","BTCUSD",1644825505381,0.36929454,42333.0,42330.0,0.28409305]
["bitfinex","BTCUSD",1644825505776,0.3683494,42333.0,42330.0,0.28409305]
["bitfinex","BTCUSD",1644825505979,0.36696115,42333.0,42330.0,0.28709305]
["bitfinex","BTCUSD",1644825506179,0.36696115,42333.0,42330.0,0.29654905]
["bitfinex","BTCUSD",1644825507183,0.36696115,42333.0,42330.0,0.29354905]
["bitfinex","BTCUSD",1644825508020,0.36696115,42333.0,42330.0,0.29554905]
["bitfinex","BTCUSD",1644825508622,0.240115,42331.0,42330.0,0.29554905]
["bitfinex","BTCUSD",1644825509224,0.240115,42331.0,42330.0,0.29354905]
["bitfinex","BTCUSD",1644825510025,0.241115,42331.0,42330.0,0.29454905]
["bitfinex","BTCUSD",1644825510626,0.24141888,42324.0,42321.0,0.1747]
["bitfinex","BTCUSD",1644825510827,0.24141888,42324.0,42319.0,0.82431976]
["bitfinex","BTCUSD",1644825511024,0.24141888,42324.0,42319.0,0.63672597]
["bitfinex","BTCUSD",1644825511516,0.24141888,42324.0,42319.0,0.57444617]
["bitfinex","BTCUSD",1644825511713,0.50628289,42324.0,42319.0,0.00047529]
["bitfinex","BTCUSD",1644825511915,0.50628289,42324.0,42319.0,0.37416789]
["bitfinex","BTCUSD",1644825512116,0.50669553,42324.0,42319.0,0.37464318]
["bitfinex","BTCUSD",1644825512419,0.50669553,42324.0,42319.0,0.42416789]
["bitfinex","BTCUSD",1644825512616,0.50669553,42324.0,42319.0,0.05347529]
["bitfinex","BTCUSD",1644825513018,0.50628289,42324.0,42319.0,0.003]
["bitfinex","BTCUSD",1644825513215,0.50669553,42324.0,42317.0,0.00047529]
["bitfinex","BTCUSD",1644825513417,0.24183152,42324.0,42318.0,0.70888]
["bitfinex","BTCUSD",1644825513817,0.24183152,42324.0,42318.0,0.80888]
["bitfinex","BTCUSD",1644825514016,0.24183152,42324.0,42318.0,0.80935529]
["bitfinex","BTCUSD",1644825514217,0.24141888,42324.0,42318.0,0.80935529]
["bitfinex","BTCUSD",1644825514415,0.00041265,42323.0,42319.0,0.37684504]
["bitfinex","BTCUSD",1644825514620,0.00041265,42323.0,42322.0,0.08891887]
["bitfinex","BTCUSD",1644825514817,0.24141888,42324.0,42323.0,0.4]
["bitfinex","BTCUSD",1644825515022,0.24141888,42324.0,42323.0,0.84435675]
["bitfinex","BTCUSD",1644825515221,0.24141888,42324.0,42323.0,0.73195054]
["bitfinex","BTCUSD",1644825515424,0.24141888,42324.0,42323.0,0.54435675]
["bitfinex","BTCUSD",1644825516022,0.24141888,42324.0,42323.0,0.54735675]
["bitfinex","BTCUSD",1644825517023,0.24141888,42324.0,42323.0,0.73495054]
["bitfinex","BTCUSD",1644825517224,0.24141888,42324.0,42323.0,0.73195054]
["bitfinex","BTCUSD",1644825517425,0.24141888,42324.0,42323.0,0.153]
["bitfinex","BTCUSD",1644825517823,0.24141888,42324.0,42323.0,0.053]
["bitfinex","BTCUSD",1644825518025,0.24141888,42324.0,42323.0,0.056]
["bitfinex","BTCUSD",1644825518426,0.24141888,42324.0,42323.0,0.42951416]
["bitfinex","BTCUSD",1644825518830,0.24141888,42324.0,42323.0,0.52951416]
["bitfinex","BTCUSD",1644825519277,0.24141888,42324.0,42323.0,0.52651416]
["bitfinex","BTCUSD",1644825519475,0.24141888,42324.0,42323.0,0.82622821]
["bitfinex","BTCUSD",1644825519876,0.24141888,42324.0,42323.0,0.71410795]
["bitfinex","BTCUSD",1644825520075,0.24141888,42324.0,42323.0,0.71810795]
["bitfinex","BTCUSD",1644825520478,0.24141888,42324.0,42323.0,0.95810795]
["bitfinex","BTCUSD",1644825521277,0.24141888,42324.0,42323.0,0.76651416]
["bitfinex","BTCUSD",1644825521476,0.24141888,42324.0,42323.0,0.85409607]
["bitfinex","BTCUSD",1644825521676,0.24141888,42324.0,42323.0,0.66651416]
["bitfinex","BTCUSD",1644825521878,0.24141888,42324.0,42323.0,0.293]
["bitfinex","BTCUSD",1644825522077,0.24141888,42324.0,42323.0,0.48358191]
["bitfinex","BTCUSD",1644825522276,0.24141888,42324.0,42323.0,0.296]
["bitfinex","BTCUSD",1644825522477,0.29141888,42324.0,42323.0,0.296]
["bitfinex","BTCUSD",1644825522719,0.24141888,42324.0,42323.0,0.296]
["bitfinex","BTCUSD",1644825524125,0.24141888,42324.0,42323.0,0.3]
["bitfinex","BTCUSD",1644825524322,0.24141888,42324.0,42323.0,0.35]
["bitfinex","BTCUSD",1644825524523,0.29141888,42324.0,42323.0,0.297]
["bitfinex","BTCUSD",1644825524727,0.29141888,42324.0,42323.0,0.247]
["bitfinex","BTCUSD",1644825525325,0.29141888,42324.0,42323.0,0.24]
["bitfinex","BTCUSD",1644825526024,0.29241888,42324.0,42323.0,0.242]
["bitfinex","BTCUSD",1644825526466,0.34541888,42324.0,42323.0,0.292]
["bitfinex","BTCUSD",1644825527268,0.34441888,42324.0,42323.0,0.29]
["bitfinex","BTCUSD",1644825528074,0.34541888,42324.0,42323.0,0.292]
["bitfinex","BTCUSD",1644825528673,0.24241888,42324.0,42323.0,0.292]
["bitfinex","BTCUSD",1644825528872,0.24241888,42324.0,42323.0,0.242]
["bitfinex","BTCUSD",1644825529272,0.24141888,42324.0,42323.0,0.24]
["bitfinex","BTCUSD",1644825530072,0.24141888,42324.0,42323.0,0.243]
["bitfinex","BTCUSD",1644825531320,0.24141888,42324.0,42323.0,0.24]
["bitfinex","BTCUSD",1644825531724,0.24141888,42324.0,42323.0,0.29]
["bitfinex","BTCUSD",1644825532020,0.24141888,42324.0,42323.0,0.293]
["bitfinex","BTCUSD",1644825533325,0.24141888,42324.0,42323.0,0.299457]
["bitfinex","BTCUSD",1644825533722,0.24141888,42324.0,42323.0,0.29]
["bitfinex","BTCUSD",1644825535870,0.24134977,42324.0,42323.0,0.29]
["bitfinex","BTCUSD",1644825537267,0.24134977,42324.0,42323.0,0.299458]
["bitfinex","BTCUSD",1644825538312,0.24134977,42324.0,42323.0,0.349458]
["bitfinex","BTCUSD",1644825538518,0.24134977,42324.0,42323.0,0.299458]
["bitfinex","BTCUSD",1644825539318,0.28634977,42324.0,42323.0,0.299458]
["bitfinex","BTCUSD",1644825539715,0.28634977,42324.0,42323.0,0.349458]
["bitfinex","BTCUSD",1644825540717,0.18653485,42321.0,42318.0,0.70888]
["bitfinex","BTCUSD",1644825541318,0.18653485,42321.0,42319.0,0.29971405]
["bitfinex","BTCUSD",1644825541574,0.18653485,42321.0,42319.0,0.35271405]
["bitfinex","BTCUSD",1644825541775,0.18653485,42321.0,42319.0,0.45271405]
["bitfinex","BTCUSD",1644825542278,0.18653485,42321.0,42320.0,0.29971405]
["bitfinex","BTCUSD",1644825542476,0.18653485,42321.0,42320.0,0.053]
["bitfinex","BTCUSD",1644825542675,0.28634977,42324.0,42321.0,0.95]
["bitfinex","BTCUSD",1644825542878,0.28634977,42324.0,42323.0,0.29976844]
["bitfinex","BTCUSD",1644825543075,0.28634977,42324.0,42323.0,0.40276844]
["bitfinex","BTCUSD",1644825543277,0.28634977,42324.0,42323.0,0.55276844]
["bitfinex","BTCUSD",1644825543881,0.28581352,42324.0,42323.0,0.55276844]
["bitfinex","BTCUSD",1644825544077,0.28581352,42324.0,42323.0,0.253]
["bitfinex","BTCUSD",1644825544476,0.28581352,42324.0,42323.0,0.153]
["bitfinex","BTCUSD",1644825545319,0.28581352,42324.0,42323.0,0.85504036]
["bitfinex","BTCUSD",1644825545520,0.28581352,42324.0,42323.0,0.95504036]
["bitfinex","BTCUSD",1644825545920,0.28581352,42324.0,42323.0,0.253]
["bitfinex","BTCUSD",1644825546718,0.28581352,42324.0,42323.0,0.153]
["bitfinex","BTCUSD",1644825548321,0.28581352,42324.0,42323.0,0.45276844]
["bitfinex","BTCUSD",1644825548727,0.00043342,42326.0,42324.0,1.05]
["bitfinex","BTCUSD",1644825548982,0.00192986,42337.0,42325.0,1.79063711]
["bitfinex","BTCUSD",1644825548983,0.39273414,42336.0,42325.0,1.79063711]
["bitfinex","BTCUSD",1644825549282,0.23095434,42343.0,42336.0,0.07838393]
["bitfinex","BTCUSD",1644825549283,0.00019663,42338.0,42336.0,0.07838393]
["bitfinex","BTCUSD",1644825549479,0.00173325,42337.0,42333.0,0.24958377]
["bitfinex","BTCUSD",1644825549685,0.00173325,42337.0,42333.0,0.053]
["bitfinex","BTCUSD",1644825550182,0.00173325,42337.0,42333.0,0.171095]
["bitfinex","BTCUSD",1644825550382,0.00019663,42337.0,42333.0,0.171095]
["bitfinex","BTCUSD",1644825550581,0.00014302,42337.0,42333.0,0.171095]
["bitfinex","BTCUSD",1644825551387,0.00033965,42337.0,42333.0,0.171095]
["bitfinex","BTCUSD",1644825551582,0.30933234,42338.0,42333.0,0.180548]
["bitfinex","BTCUSD",1644825551882,0.00041354,42337.0,42333.0,0.221095]
["bitfinex","BTCUSD",1644825552180,0.00041354,42337.0,42334.0,0.05]
["bitfinex","BTCUSD",1644825552381,0.00041354,42337.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825552814,0.00019663,42339.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825553016,0.33994318,42339.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825553219,0.00041354,42338.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825554020,0.00019663,42341.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825554218,0.00041346,42339.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825554616,0.00061009,42339.0,42335.0,0.053]
["bitfinex","BTCUSD",1644825554819,0.00061009,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825555217,0.00019663,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825555417,0.00041346,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825555616,0.00061009,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825556018,0.00041346,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825556470,0.00019663,42341.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825556769,0.00041346,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825557467,0.00019663,42341.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825557665,0.00041346,42339.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825558767,0.00019663,42341.0,42335.0,0.293]
["bitfinex","BTCUSD",1644825558966,0.00041347,42339.0,42335.0,0.29289729]
["bitfinex","BTCUSD",1644825559666,0.00041347,42339.0,42336.0,0.059047]
["bitfinex","BTCUSD",1644825559867,0.00019663,42341.0,42336.0,0.059047]
["bitfinex","BTCUSD",1644825560066,0.20300922,42342.0,42336.0,0.109047]
["bitfinex","BTCUSD",1644825560318,0.00041346,42340.0,42336.0,0.109047]
["bitfinex","BTCUSD",1644825561121,0.00019663,42342.0,42336.0,0.109047]
["bitfinex","BTCUSD",1644825561323,0.00041346,42340.0,42336.0,0.109047]
["bitfinex","BTCUSD",1644825561922,0.05041346,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825562129,0.05061009,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825562323,0.33778217,42337.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825563527,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825563725,0.00019663,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825563964,0.00041499,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825564566,0.00061162,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825564774,0.00019663,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825564966,0.00019663,42341.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825565165,0.00041498,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825565769,0.05,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825566168,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825566368,0.0006114,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825566567,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825566767,0.0006114,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825566968,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825567168,0.00019663,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825567374,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825567569,0.0006114,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825567829,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825568027,0.0006114,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825568226,0.00019663,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825568427,0.00019663,42341.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825568627,0.00041477,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825569630,0.00019663,42342.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825569828,0.00037504,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644825570834,0.00019663,42342.0,42335.0,0.38547621]
["bitfinex","BTCUSD",1644825571032,0.00037504,42340.0,42335.0,0.28547621]
["bitfinex","BTCUSD",1644825571233,0.00037504,42340.0,42335.0,0.38547621]
["bitfinex","BTCUSD",1644825571672,0.00057167,42340.0,42335.0,0.38547621]
["bitfinex","BTCUSD",1644825571874,0.00019663,42340.0,42338.0,0.06655799]
["bitfinex","BTCUSD",1644825572074,0.29622241,42343.0,42338.0,0.12560899]
["bitfinex","BTCUSD",1644825572075,0.05,42341.0,42338.0,0.12560899]
["bitfinex","BTCUSD",1644825572374,0.00037504,42340.0,42339.0,0.059052]
["bitfinex","BTCUSD",1644825572577,0.00037504,42340.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825572774,0.00037504,42340.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825572775,0.00057167,42340.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825573173,0.00019663,42340.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825573373,0.00057167,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825573572,0.00019663,42340.0,42339.0,0.24430515]
["bitfinex","BTCUSD",1644825573773,0.00057167,42342.0,42339.0,0.24430515]
["bitfinex","BTCUSD",1644825574374,0.00019663,42342.0,42339.0,0.24430515]
["bitfinex","BTCUSD",1644825574577,0.03039053,42343.0,42339.0,0.24430515]
["bitfinex","BTCUSD",1644825574775,0.00019663,42342.0,42339.0,0.24430515]
["bitfinex","BTCUSD",1644825574976,0.03058716,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825575227,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825575422,0.03039053,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825575626,0.03,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825575824,0.03039053,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825576826,0.03,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825577124,0.03039026,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825577926,0.03,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825578528,0.03038723,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825578727,0.03038723,42343.0,42339.0,0.168505]
["bitfinex","BTCUSD",1644825579174,0.03,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825579370,0.03011624,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825580172,0.03031287,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825580379,0.03019663,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825580572,0.02992862,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825580774,0.03031585,42343.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825581172,0.02951608,42343.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825581573,0.02912885,42343.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825581772,0.02953668,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825582172,0.02934005,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825582826,0.02893222,42343.0,42339.0,0.118505]
["bitfinex","BTCUSD",1644825583032,0.05,42341.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825583824,0.00019663,42342.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825584026,0.02893222,42343.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825584226,0.00060435,42342.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825584428,0.00040772,42342.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825584630,0.00040772,42342.0,42340.0,0.08947578]
["bitfinex","BTCUSD",1644825584631,0.00060435,42342.0,42340.0,0.08947578]
["bitfinex","BTCUSD",1644825584829,0.00060435,42342.0,42339.0,0.42808402]
["bitfinex","BTCUSD",1644825585030,0.00060435,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825585328,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825585532,0.02933868,42343.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825585728,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825585929,0.02933868,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825586132,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825586330,0.02912885,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825586581,0.00019663,42342.0,42339.0,0.168505]
["bitfinex","BTCUSD",1644825586785,0.02912885,42343.0,42339.0,0.168505]
["bitfinex","BTCUSD",1644825586982,0.00019663,42342.0,42339.0,0.168505]
["bitfinex","BTCUSD",1644825587183,0.02912885,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825587382,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825587583,0.02912885,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825587784,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825587982,0.02912885,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825588287,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825588585,0.02912885,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825588783,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825588983,0.02958395,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825589188,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825589384,0.02958395,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825589585,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825589785,0.02938732,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825589985,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825590247,0.02938732,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825590445,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825591049,0.02958395,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825591248,0.00019663,42342.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825591449,0.35866737,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825592450,0.35821227,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825592651,0.35859027,42343.0,42339.0,0.159052]
["bitfinex","BTCUSD",1644825593253,0.35859027,42343.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825593254,0.05,42340.0,42339.0,0.109052]
["bitfinex","BTCUSD",1644825593456,0.05,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825593653,0.38969092,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825595292,0.33969092,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825595491,0.38937099,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825597094,0.04968007,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825597732,0.0498767,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825597933,0.04968007,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825598931,0.0498767,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825599132,0.04968007,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825599931,0.0498767,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825600135,0.04968007,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825600535,0.00019663,42341.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825600743,0.00019663,42342.0,42340.0,0.27000036]
["bitfinex","BTCUSD",1644825601047,0.00011862,42342.0,42340.0,0.2999923]
["bitfinex","BTCUSD",1644825601243,0.00031525,42342.0,42340.0,0.2999923]
["bitfinex","BTCUSD",1644825601497,0.00011862,42342.0,42340.0,0.2999923]
["bitfinex","BTCUSD",1644825601689,0.00031525,42342.0,42341.0,0.37564796]
["bitfinex","BTCUSD",1644825601889,0.00011862,42342.0,42341.0,0.47564796]
["bitfinex","BTCUSD",1644825602089,0.00019663,42342.0,42341.0,0.47564796]
["bitfinex","BTCUSD",1644825602287,0.0272947,42343.0,42341.0,0.47564796]
["bitfinex","BTCUSD",1644825602487,0.00019663,42342.0,42341.0,0.10097475]
["bitfinex","BTCUSD",1644825602685,0.02749133,42343.0,42341.0,0.15]
["bitfinex","BTCUSD",1644825602885,0.00019663,42342.0,42341.0,0.15]
["bitfinex","BTCUSD",1644825603087,0.02749133,42343.0,42341.0,0.4277176]
["bitfinex","BTCUSD",1644825603285,0.02749133,42343.0,42342.0,0.38080225]
["bitfinex","BTCUSD",1644825603286,0.0272947,42343.0,42342.0,0.38080225]
["bitfinex","BTCUSD",1644825603487,0.02749133,42343.0,42342.0,0.48080225]
["bitfinex","BTCUSD",1644825603689,0.0272947,42343.0,42342.0,0.58080225]
["bitfinex","BTCUSD",1644825603896,0.02249133,42343.0,42342.0,0.58080225]
["bitfinex","BTCUSD",1644825604187,0.01886317,42343.0,42342.0,0.581777]
["bitfinex","BTCUSD",1644825604587,0.01866654,42343.0,42342.0,0.581777]
["bitfinex","BTCUSD",1644825604787,0.01866654,42343.0,42342.0,0.531777]
["bitfinex","BTCUSD",1644825605431,0.01866654,42343.0,42342.0,0.15097475]
["bitfinex","BTCUSD",1644825605833,0.01866654,42343.0,42342.0,0.06042775]
["bitfinex","BTCUSD",1644825606034,0.01886317,42343.0,42342.0,0.00097475]
["bitfinex","BTCUSD",1644825606234,0.06834661,42343.0,42342.0,0.00097475]
["bitfinex","BTCUSD",1644825606436,0.06834661,42343.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825606437,0.00163666,42341.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825606832,0.00163666,42341.0,42340.0,0.118097]
["bitfinex","BTCUSD",1644825608235,0.00163666,42341.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825608434,0.00163666,42341.0,42340.0,0.218097]
["bitfinex","BTCUSD",1644825608836,0.00131673,42341.0,42340.0,0.218097]
["bitfinex","BTCUSD",1644825609282,0.12497883,42341.0,42340.0,0.218097]
["bitfinex","BTCUSD",1644825609682,0.12497883,42341.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825609982,0.45399748,42341.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825610382,0.12497883,42341.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825610582,0.00019663,42342.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825610783,0.0687369,42343.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825610982,0.00019663,42342.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825611186,0.20087414,42348.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825611383,0.31543868,42345.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825611587,0.20087414,42348.0,42340.0,0.168097]
["bitfinex","BTCUSD",1644825611787,0.41307414,42349.0,42340.0,0.118097]
["bitfinex","BTCUSD",1644825611984,0.41307414,42349.0,42342.0,0.177147]
["bitfinex","BTCUSD",1644825612188,0.21087414,42349.0,42342.0,0.177147]
["bitfinex","BTCUSD",1644825612582,0.27317522,42348.0,42342.0,0.177147]
["bitfinex","BTCUSD",1644825612838,0.20087414,42345.0,42342.0,0.177147]
["bitfinex","BTCUSD",1644825613031,0.20087414,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825613232,0.20087414,42348.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825613634,0.20087414,42347.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825613832,0.20087414,42348.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825614034,0.4620851,42347.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825614434,0.20087414,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825614734,0.36516354,42345.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825615135,0.20087414,42344.0,42342.0,0.177147]
["bitfinex","BTCUSD",1644825615336,0.05,42344.0,42342.0,0.177147]
["bitfinex","BTCUSD",1644825615535,0.05,42344.0,42340.0,0.05905]
["bitfinex","BTCUSD",1644825615536,0.1,42344.0,42340.0,0.05905]
["bitfinex","BTCUSD",1644825615736,0.1,42344.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825615737,0.20093598,42341.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825615937,0.20094455,42341.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825616237,0.24953601,42341.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825616687,0.45048056,42341.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825616889,0.24953601,42341.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825617486,0.33573883,42340.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825617685,0.38573883,42340.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825618786,0.48573883,42340.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825618989,0.38573883,42340.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825619395,0.36747637,42344.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825619589,0.20140085,42345.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825619789,0.20040646,42345.0,42339.0,0.009452]
["bitfinex","BTCUSD",1644825619990,0.20040646,42345.0,42339.0,0.127562]
["bitfinex","BTCUSD",1644825620230,0.20040646,42345.0,42339.0,0.16811]
["bitfinex","BTCUSD",1644825620631,0.20040646,42345.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825620837,0.58460722,42345.0,42338.0,0.05]
["bitfinex","BTCUSD",1644825621031,0.58460722,42345.0,42338.0,0.11811]
["bitfinex","BTCUSD",1644825621032,0.28239471,42341.0,42338.0,0.11811]
["bitfinex","BTCUSD",1644825621231,0.28239471,42341.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825621430,0.38420076,42345.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825622133,0.25109268,42346.0,42341.0,0.07461125]
["bitfinex","BTCUSD",1644825622334,0.9061219,42349.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825622335,0.508097,42349.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825622534,0.300697,42349.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825622733,0.00014455,42347.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825622935,1.36012589,42351.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825623134,0.25109268,42350.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825623334,0.33189062,42346.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825623535,0.28391257,42346.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825623733,0.33391257,42346.0,42342.0,2.23444857]
["bitfinex","BTCUSD",1644825624594,0.33391257,42346.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825624889,0.33391257,42346.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825625291,0.28391257,42346.0,42342.0,0.109055]
["bitfinex","BTCUSD",1644825625691,0.28391257,42346.0,42338.0,0.086219]
["bitfinex","BTCUSD",1644825625692,0.32590969,42345.0,42338.0,0.086219]
["bitfinex","BTCUSD",1644825625890,0.28391257,42346.0,42338.0,0.086219]
["bitfinex","BTCUSD",1644825626092,0.28391257,42346.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825626790,0.33410821,42346.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825627193,0.28410821,42346.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825627491,0.28410821,42346.0,42342.0,0.10951135]
["bitfinex","BTCUSD",1644825627730,0.28410821,42346.0,42342.0,0.05951135]
["bitfinex","BTCUSD",1644825627931,0.00019564,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644825628133,0.25160867,42349.0,42345.0,2.12341929]
["bitfinex","BTCUSD",1644825628134,0.00019564,42347.0,42345.0,2.12341929]
["bitfinex","BTCUSD",1644825628432,0.00019564,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825629034,0.26144663,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825629335,0.00019564,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825629536,0.26144663,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825629738,0.00019564,42348.0,42342.0,0.059055]
["bitfinex","BTCUSD",1644825629937,0.26099035,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825630135,0.00019564,42348.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825630338,0.26164227,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825630536,0.00019564,42348.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825630735,0.26144663,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825630935,0.26144663,42349.0,42342.0,0.068506]
["bitfinex","BTCUSD",1644825630936,0.00019564,42348.0,42342.0,0.068506]
["bitfinex","BTCUSD",1644825631137,0.26099035,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825631138,0.26118599,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825631337,0.00019564,42348.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825631582,0.26144663,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825631784,0.00019564,42348.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825631982,0.26164227,42349.0,42343.0,0.00045635]
["bitfinex","BTCUSD",1644825632184,0.00019564,42348.0,42342.0,0.068506]
["bitfinex","BTCUSD",1644825632386,0.26136552,42349.0,42343.0,0.00038332]
["bitfinex","BTCUSD",1644825632585,0.00019564,42348.0,42343.0,0.00038332]
["bitfinex","BTCUSD",1644825632786,0.20089292,42348.0,42343.0,0.00038332]
["bitfinex","BTCUSD",1644825632983,0.00019564,42348.0,42341.0,0.1181]
["bitfinex","BTCUSD",1644825633181,0.26156116,42349.0,42338.0,0.13943432]
["bitfinex","BTCUSD",1644825633384,0.32795945,42340.0,42336.0,0.4982477]
["bitfinex","BTCUSD",1644825633583,0.32795945,42340.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825633985,0.00019564,42349.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825634289,0.00019564,42346.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825634484,0.2511524,42345.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825634889,0.30134804,42345.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825635084,0.30945399,42339.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825635731,0.35945399,42339.0,42337.0,0.7086]
["bitfinex","BTCUSD",1644825635928,0.35945399,42339.0,42337.0,0.7586]
["bitfinex","BTCUSD",1644825636528,0.35945399,42339.0,42337.0,0.22246129]
["bitfinex","BTCUSD",1644825638030,0.35924133,42339.0,42337.0,0.22246129]
["bitfinex","BTCUSD",1644825638231,0.04978734,42339.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825638433,0.2689762,42341.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825638633,0.25161137,42347.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825638634,0.00019564,42343.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825639090,0.059058,42345.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825639292,0.00019564,42344.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825639492,0.2411711,42345.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825639790,0.19711154,42344.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825640189,0.33919982,42341.0,42339.0,2.09867343]
["bitfinex","BTCUSD",1644825640389,0.19711154,42344.0,42339.0,2.09867343]
["bitfinex","BTCUSD",1644825640590,0.19711154,42344.0,42339.0,2.14867343]
["bitfinex","BTCUSD",1644825641193,0.109058,42345.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825641393,0.34321435,42344.0,42339.0,0.05]
["bitfinex","BTCUSD",1644825641592,0.34321435,42344.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825641792,0.25766337,42348.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825641993,0.25766337,42348.0,42339.0,0.00045954]
["bitfinex","BTCUSD",1644825642196,0.00045946,42347.0,42339.0,0.00045954]
["bitfinex","BTCUSD",1644825642397,0.00045946,42347.0,42340.0,0.118101]
["bitfinex","BTCUSD",1644825642600,0.00045946,42347.0,42340.0,0.168101]
["bitfinex","BTCUSD",1644825643035,0.2113,42350.0,42340.0,0.168101]
["bitfinex","BTCUSD",1644825643233,0.00014884,42347.0,42340.0,0.168101]
["bitfinex","BTCUSD",1644825643432,0.00014884,42347.0,42341.0,0.118102]
["bitfinex","BTCUSD",1644825643733,0.27627313,42347.0,42341.0,0.118102]
["bitfinex","BTCUSD",1644825643931,0.00014884,42347.0,42341.0,0.118102]
["bitfinex","BTCUSD",1644825644140,0.2113,42350.0,42341.0,0.118102]
["bitfinex","BTCUSD",1644825644334,0.41057902,42352.0,42341.0,0.49852636]
["bitfinex","BTCUSD",1644825644634,0.00014885,42347.0,42341.0,0.49852636]
["bitfinex","BTCUSD",1644825644832,0.00014885,42347.0,42341.0,0.59852636]
["bitfinex","BTCUSD",1644825645033,0.00014885,42347.0,42341.0,0.83852636]
["bitfinex","BTCUSD",1644825645432,0.21072787,42352.0,42341.0,0.83852636]
["bitfinex","BTCUSD",1644825645632,0.00014885,42347.0,42341.0,0.83852636]
["bitfinex","BTCUSD",1644825645832,0.00014885,42347.0,42341.0,0.34]
["bitfinex","BTCUSD",1644825646036,0.00014885,42347.0,42341.0,0.258102]
["bitfinex","BTCUSD",1644825646232,0.00014885,42347.0,42340.0,0.10905]
["bitfinex","BTCUSD",1644825646687,0.26977714,42352.0,42340.0,0.10905]
["bitfinex","BTCUSD",1644825646885,0.26072787,42352.0,42341.0,0.00031597]
["bitfinex","BTCUSD",1644825647284,0.26072787,42352.0,42341.0,0.11841797]
["bitfinex","BTCUSD",1644825647485,0.21072787,42352.0,42341.0,0.11841797]
["bitfinex","BTCUSD",1644825647892,0.21072787,42352.0,42341.0,0.118102]
["bitfinex","BTCUSD",1644825648086,0.21072787,42352.0,42342.0,0.00031596]
["bitfinex","BTCUSD",1644825649089,0.21072787,42352.0,42341.0,0.118102]
["bitfinex","BTCUSD",1644825649289,0.00046234,42349.0,42342.0,0.00046241]
["bitfinex","BTCUSD",1644825649892,0.00046234,42349.0,42342.0,0.37250376]
["bitfinex","BTCUSD",1644825650234,0.31440819,42351.0,42342.0,0.42204135]
["bitfinex","BTCUSD",1644825650440,0.000147,42349.0,42342.0,0.15]
["bitfinex","BTCUSD",1644825651433,0.31440819,42351.0,42341.0,0.168102]
["bitfinex","BTCUSD",1644825651634,0.63483103,42351.0,42341.0,0.168102]
["bitfinex","BTCUSD",1644825651836,0.000147,42349.0,42341.0,0.168102]
["bitfinex","BTCUSD",1644825652234,0.000147,42349.0,42341.0,0.5327505]
["bitfinex","BTCUSD",1644825652435,0.000147,42349.0,42341.0,0.268102]
["bitfinex","BTCUSD",1644825652634,0.31440819,42351.0,42341.0,0.63097247]
["bitfinex","BTCUSD",1644825652834,0.000147,42349.0,42341.0,0.268102]
["bitfinex","BTCUSD",1644825653041,0.000147,42349.0,42341.0,0.63545398]
["bitfinex","BTCUSD",1644825653639,0.000147,42349.0,42343.0,0.059037]
["bitfinex","BTCUSD",1644825653837,0.21072787,42352.0,42344.0,0.56630724]
["bitfinex","BTCUSD",1644825654088,0.00046291,42349.0,42345.0,0.059031]
["bitfinex","BTCUSD",1644825654484,0.37731429,42349.0,42345.0,0.059031]
["bitfinex","BTCUSD",1644825654884,0.37731429,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825655084,0.37685138,42349.0,42345.0,0.059031]
["bitfinex","BTCUSD",1644825656285,0.20572787,42352.0,42345.0,0.289031]
["bitfinex","BTCUSD",1644825656685,0.20572787,42352.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825657185,0.33313474,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825657585,0.00046335,42351.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825658643,0.33518793,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825660444,0.33518793,42349.0,42345.0,0.289031]
["bitfinex","BTCUSD",1644825661343,0.3356513,42349.0,42345.0,0.289031]
["bitfinex","BTCUSD",1644825661782,0.3356513,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1644825662186,0.37685138,42348.0,42345.0,0.289031]
["bitfinex","BTCUSD",1644825662384,0.37685138,42348.0,42345.0,0.23]
["bitfinex","BTCUSD",1644825662582,0.33518793,42349.0,42345.0,0.23]
["bitfinex","BTCUSD",1644825662990,0.33518793,42349.0,42342.0,0.00038971]
["bitfinex","BTCUSD",1644825662991,1.05,42345.0,42337.0,0.23191129]
["bitfinex","BTCUSD",1644825663184,0.34045907,42339.0,42337.0,0.23191129]
["bitfinex","BTCUSD",1644825663490,0.05,42339.0,42337.0,0.22246129]
["bitfinex","BTCUSD",1644825664084,0.24541623,42341.0,42337.0,0.22246129]
["bitfinex","BTCUSD",1644825664283,0.24541623,42341.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825664483,0.18761678,42339.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825664686,0.05,42341.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825665084,0.48591688,42344.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825665545,0.33044826,42341.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825665746,0.2006305,42340.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825665944,0.52803103,42340.0,42337.0,0.27246129]
["bitfinex","BTCUSD",1644825666547,0.26366685,42335.0,42334.0,0.11812]
["bitfinex","BTCUSD",1644825667145,0.26366685,42335.0,42333.0,0.118121]
["bitfinex","BTCUSD",1644825668347,0.26366685,42335.0,42333.0,0.358121]
["bitfinex","BTCUSD",1644825669001,0.31366685,42335.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825669398,0.28761061,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825670999,0.33914896,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825671405,0.31366685,42335.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825671800,0.26366685,42335.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825672602,0.37622754,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825672852,0.70885754,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1644825673050,1.05,42333.0,42327.0,0.00047522]
["bitfinex","BTCUSD",1644825673249,1.05,42333.0,42326.0,0.00022111]
["bitfinex","BTCUSD",1644825673651,0.199973,42330.0,42326.0,0.00022111]
["bitfinex","BTCUSD",1644825673851,1.05,42333.0,42326.0,0.00967711]
["bitfinex","BTCUSD",1644825674056,0.05,42334.0,42326.0,0.00967711]
["bitfinex","BTCUSD",1644825674251,0.31366685,42335.0,42326.0,0.09826326]
["bitfinex","BTCUSD",1644825674450,0.31366685,42335.0,42326.0,0.00022111]
["bitfinex","BTCUSD",1644825674651,0.33069275,42330.0,42326.0,0.00022111]
["bitfinex","BTCUSD",1644825674851,0.33069275,42330.0,42326.0,0.09889272]
["bitfinex","BTCUSD",1644825675051,0.33069275,42330.0,42326.0,0.09760619]
["bitfinex","BTCUSD",1644825675052,0.38069275,42330.0,42326.0,0.09760619]
["bitfinex","BTCUSD",1644825675252,0.38069275,42330.0,42326.0,0.09494855]
["bitfinex","BTCUSD",1644825675551,0.38069275,42330.0,42326.0,0.09136518]
["bitfinex","BTCUSD",1644825675754,0.2681068,42332.0,42326.0,0.09352586]
["bitfinex","BTCUSD",1644825675951,0.2681068,42332.0,42326.0,0.09160623]
["bitfinex","BTCUSD",1644825676152,0.3181068,42332.0,42326.0,0.0950134]
["bitfinex","BTCUSD",1644825676351,0.3181068,42332.0,42326.0,0.10500713]
["bitfinex","BTCUSD",1644825676598,0.3181068,42332.0,42326.0,0.00069633]
["bitfinex","BTCUSD",1644825676793,0.32430698,42330.0,42326.0,0.00069633]
["bitfinex","BTCUSD",1644825676997,0.3181068,42332.0,42327.0,0.00046216]
["bitfinex","BTCUSD",1644825677194,0.05,42330.0,42327.0,0.00093738]
["bitfinex","BTCUSD",1644825677395,0.3181068,42332.0,42327.0,0.00046216]
["bitfinex","BTCUSD",1644825677995,0.4181068,42332.0,42327.0,0.00047522]
["bitfinex","BTCUSD",1644825678209,1.05,42330.0,42324.0,0.00047522]
["bitfinex","BTCUSD",1644825678397,1.05,42330.0,42323.0,0.059087]
["bitfinex","BTCUSD",1644825678398,0.05,42325.0,42323.0,0.00047522]
["bitfinex","BTCUSD",1644825678596,0.05,42325.0,42320.0,0.00184894]
["bitfinex","BTCUSD",1644825678597,0.34330964,42323.0,42321.0,0.00047522]
["bitfinex","BTCUSD",1644825678795,0.37894845,42322.0,42320.0,0.00184894]
["bitfinex","BTCUSD",1644825678995,0.42894845,42322.0,42320.0,0.00184894]
["bitfinex","BTCUSD",1644825679200,0.3767451,42321.0,42320.0,0.00184894]
["bitfinex","BTCUSD",1644825679398,0.1,42321.0,42320.0,0.00184894]
["bitfinex","BTCUSD",1644825679597,0.31557069,42321.0,42320.0,0.00184894]
["bitfinex","BTCUSD",1644825679796,0.69231579,42321.0,42320.0,0.23644894]
["bitfinex","BTCUSD",1644825679997,0.31557069,42321.0,42320.0,0.23644894]
["bitfinex","BTCUSD",1644825680646,0.05,42322.0,42320.0,0.23829788]
["bitfinex","BTCUSD",1644825681247,0.39330964,42323.0,42320.0,0.23829788]
["bitfinex","BTCUSD",1644825681447,0.38944743,42321.0,42320.0,0.23829788]
["bitfinex","BTCUSD",1644825681646,1.00321604,42321.0,42320.0,0.23829788]
["bitfinex","BTCUSD",1644825681848,0.72058604,42321.0,42320.0,0.23644894]
["bitfinex","BTCUSD",1644825682444,0.48944743,42321.0,42320.0,0.23644894]
["bitfinex","BTCUSD",1644825682847,0.38944743,42321.0,42320.0,0.23644894]
["bitfinex","BTCUSD",1644825684292,0.38944743,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825684495,1.64644743,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825684693,1.307,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825684895,0.15,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825685092,0.48263,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825685493,0.15,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825685692,0.2,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825685892,0.05,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825686094,0.38263,42321.0,42320.0,0.23144894]
["bitfinex","BTCUSD",1644825686294,0.1,42321.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825686696,0.15,42321.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825687293,0.1,42321.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825687497,0.34372717,42323.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825687753,0.05,42321.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825687948,0.15041753,42323.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825688148,0.00041753,42323.0,42320.0,0.17410594]
["bitfinex","BTCUSD",1644825688451,0.00041753,42323.0,42321.0,0.15086156]
["bitfinex","BTCUSD",1644825688648,0.00041753,42323.0,42322.0,0.18479341]
["bitfinex","BTCUSD",1644825688848,1.46186685,42335.0,42322.0,0.18479341]
["bitfinex","BTCUSD",1644825688849,0.6417,42334.0,42322.0,0.08205601]
["bitfinex","BTCUSD",1644825689048,0.6417,42334.0,42325.0,0.21883692]
["bitfinex","BTCUSD",1644825689255,0.6417,42334.0,42325.0,0.118147]
["bitfinex","BTCUSD",1644825689448,0.6417,42334.0,42326.0,0.059074]
["bitfinex","BTCUSD",1644825690049,0.6917,42334.0,42326.0,0.059074]
["bitfinex","BTCUSD",1644825690249,0.3187898,42332.0,42326.0,0.059074]
["bitfinex","BTCUSD",1644825690449,0.4187898,42332.0,42326.0,0.059074]
["bitfinex","BTCUSD",1644825690650,0.4687898,42332.0,42326.0,0.059074]
["bitfinex","BTCUSD",1644825690852,0.4187898,42332.0,42326.0,0.059074]
["bitfinex","BTCUSD",1644825691050,0.5187898,42332.0,42325.0,0.11862222]
["bitfinex","BTCUSD",1644825691251,0.51867029,42332.0,42325.0,0.118147]
["bitfinex","BTCUSD",1644825691500,0.00011951,42331.0,42325.0,0.118147]
["bitfinex","BTCUSD",1644825691900,0.00011951,42331.0,42325.0,0.21007]
["bitfinex","BTCUSD",1644825692099,0.00011951,42331.0,42325.0,0.118147]
["bitfinex","BTCUSD",1644825692502,0.6417,42334.0,42326.0,0.47522235]
["bitfinex","BTCUSD",1644825692701,0.6417,42334.0,42325.0,0.118147]
["bitfinex","BTCUSD",1644825692702,0.6417,42334.0,42327.0,0.17463474]
["bitfinex","BTCUSD",1644825692901,0.26366685,42335.0,42326.0,0.00047522]
["bitfinex","BTCUSD",1644825693201,0.26366685,42335.0,42330.0,0.09401596]
["bitfinex","BTCUSD",1644825693400,0.30591956,42332.0,42330.0,0.10047079]
["bitfinex","BTCUSD",1644825693598,0.30591956,42332.0,42330.0,1.9419717]
["bitfinex","BTCUSD",1644825693799,0.30591956,42332.0,42326.0,0.09614879]
["bitfinex","BTCUSD",1644825694000,0.30591956,42332.0,42326.0,0.09567357]
["bitfinex","BTCUSD",1644825694202,0.30591956,42332.0,42326.0,0.09614879]
["bitfinex","BTCUSD",1644825694401,0.25666616,42332.0,42326.0,0.09614879]
["bitfinex","BTCUSD",1644825694601,0.25666616,42332.0,42326.0,0.00047522]
["bitfinex","BTCUSD",1644825694602,1.61366616,42332.0,42326.0,0.00047522]
["bitfinex","BTCUSD",1644825694807,0.20980448,42327.0,42325.0,0.118147]
["bitfinex","BTCUSD",1644825695645,0.20980448,42327.0,42317.0,0.236296]
["bitfinex","BTCUSD",1644825695646,0.05,42327.0,42317.0,0.236296]
["bitfinex","BTCUSD",1644825695846,0.1,42332.0,42318.0,0.09180895]
["bitfinex","BTCUSD",1644825696043,0.15,42332.0,42319.0,0.47719382]
["bitfinex","BTCUSD",1644825696245,0.15,42332.0,42323.0,0.118173]
["bitfinex","BTCUSD",1644825696645,0.25517425,42328.0,42317.0,0.38010176]
["bitfinex","BTCUSD",1644825696845,0.25517425,42328.0,42317.0,0.10548613]
["bitfinex","BTCUSD",1644825697043,0.30517425,42328.0,42317.0,0.10548613]
["bitfinex","BTCUSD",1644825697447,0.40517425,42328.0,42320.0,0.00031302]
["bitfinex","BTCUSD",1644825697743,0.40517425,42328.0,42321.0,0.059088]
["bitfinex","BTCUSD",1644825698547,1.0,42331.0,42323.0,0.08881222]
["bitfinex","BTCUSD",1644825698848,1.05,42331.0,42323.0,0.20697422]
["bitfinex","BTCUSD",1644825699101,1.0,42331.0,42323.0,0.118162]
["bitfinex","BTCUSD",1644825699596,0.21472322,42329.0,42323.0,0.118162]
["bitfinex","BTCUSD",1644825699798,0.21472322,42329.0,42322.0,0.05908]
["bitfinex","BTCUSD",1644825700000,1.257,42328.0,42322.0,0.00031301]
["bitfinex","BTCUSD",1644825700196,1.257,42327.0,42322.0,0.00031301]
["bitfinex","BTCUSD",1644825700396,0.1,42327.0,42322.0,0.00031301]
["bitfinex","BTCUSD",1644825700599,0.1,42327.0,42322.0,0.05940601]
["bitfinex","BTCUSD",1644825700798,0.27967199,42323.0,42322.0,0.05940601]
["bitfinex","BTCUSD",1644825700998,0.27967199,42323.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644825701201,0.27967199,42323.0,42322.0,0.05955463]
["bitfinex","BTCUSD",1644825701699,0.66252557,42323.0,42322.0,0.00046163]
["bitfinex","BTCUSD",1644825701899,0.53285358,42323.0,42322.0,0.00046163]
["bitfinex","BTCUSD",1644825702101,0.53285358,42323.0,42317.0,0.118187]
["bitfinex","BTCUSD",1644825702301,0.25177695,42318.0,42317.0,0.118187]
["bitfinex","BTCUSD",1644825702601,0.06177695,42318.0,42317.0,0.118187]
["bitfinex","BTCUSD",1644825702851,0.01177695,42318.0,42317.0,0.118187]
["bitfinex","BTCUSD",1644825703248,0.01177695,42318.0,42317.0,0.113187]
["bitfinex","BTCUSD",1644825704251,0.00986298,42318.0,42317.0,0.113187]
["bitfinex","BTCUSD",1644825707495,0.05,42323.0,42317.0,0.113187]
["bitfinex","BTCUSD",1644825707698,0.1,42323.0,42320.0,0.06950323]
["bitfinex","BTCUSD",1644825707905,0.05,42323.0,42318.0,0.09796508]
["bitfinex","BTCUSD",1644825708100,0.05,42323.0,42317.0,0.113187]
["bitfinex","BTCUSD",1644825708396,0.05,42323.0,42319.0,0.00046165]
["bitfinex","BTCUSD",1644825709394,0.05,42323.0,42317.0,0.21282943]
["bitfinex","BTCUSD",1644825709596,0.05,42323.0,42319.0,0.00045013]
["bitfinex","BTCUSD",1644825710244,0.05,42323.0,42319.0,0.09712006]
["bitfinex","BTCUSD",1644825710448,0.05,42323.0,42319.0,0.09666993]
["bitfinex","BTCUSD",1644825710647,0.05,42323.0,42321.0,0.10022036]
["bitfinex","BTCUSD",1644825710846,0.05,42323.0,42321.0,0.059082]
["bitfinex","BTCUSD",1644825711044,0.05,42323.0,42321.0,0.15108068]
["bitfinex","BTCUSD",1644825711346,0.05,42323.0,42321.0,0.059082]
["bitfinex","BTCUSD",1644825711747,0.05,42323.0,42320.0,0.000475]
["bitfinex","BTCUSD",1644825711945,0.05,42323.0,42320.0,0.00045012]
["bitfinex","BTCUSD",1644825712147,0.29736952,42322.0,42320.0,0.00045012]
["bitfinex","BTCUSD",1644825712650,0.2653116,42321.0,42320.0,0.00045012]
["bitfinex","BTCUSD",1644825713050,0.2653116,42321.0,42318.0,0.000475]
["bitfinex","BTCUSD",1644825713247,0.2653116,42321.0,42319.0,0.00042389]
["bitfinex","BTCUSD",1644825713444,0.32440647,42321.0,42319.0,0.00042389]
["bitfinex","BTCUSD",1644825713844,0.32440647,42321.0,42320.0,0.24]
["bitfinex","BTCUSD",1644825714102,0.75703647,42321.0,42320.0,0.240475]
["bitfinex","BTCUSD",1644825714302,0.76240858,42319.0,42318.0,0.00042389]
["bitfinex","BTCUSD",1644825714498,1.68677858,42319.0,42318.0,0.00042389]
["bitfinex","BTCUSD",1644825714699,1.83677858,42319.0,42318.0,0.00042389]
["bitfinex","BTCUSD",1644825715100,2.37875678,42319.0,42318.0,0.00042389]
["bitfinex","BTCUSD",1644825715299,1.12175678,42319.0,42318.0,0.00042389]
["bitfinex","BTCUSD",1644825715500,1.12175678,42319.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825715898,1.02175678,42319.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825716099,1.02175678,42319.0,42315.0,0.5046]
["bitfinex","BTCUSD",1644825716298,1.02175678,42319.0,42315.0,0.0591]
["bitfinex","BTCUSD",1644825716503,0.81918482,42319.0,42315.0,0.06856]
["bitfinex","BTCUSD",1644825716704,0.81918482,42319.0,42315.0,0.00042558]
["bitfinex","BTCUSD",1644825717301,0.5334448,42318.0,42315.0,0.00042558]
["bitfinex","BTCUSD",1644825717508,1.58963,42316.0,42315.0,0.00042558]
["bitfinex","BTCUSD",1644825717745,1.58963,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825717746,1.63963,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825717945,1.63963,42316.0,42307.0,0.10437127]
["bitfinex","BTCUSD",1644825717946,1.05,42312.0,42307.0,0.10437127]
["bitfinex","BTCUSD",1644825718148,1.05,42312.0,42308.0,0.00170257]
["bitfinex","BTCUSD",1644825718149,0.64383774,42311.0,42308.0,0.00170257]
["bitfinex","BTCUSD",1644825718350,0.20122611,42310.0,42308.0,0.00170257]
["bitfinex","BTCUSD",1644825718747,0.25122611,42310.0,42308.0,0.00170257]
["bitfinex","BTCUSD",1644825718949,0.25122611,42310.0,42307.0,0.059114]
["bitfinex","BTCUSD",1644825719148,0.31033772,42310.0,42307.0,0.05953963]
["bitfinex","BTCUSD",1644825719350,0.31033772,42310.0,42309.0,0.09084498]
["bitfinex","BTCUSD",1644825719351,0.10911161,42310.0,42309.0,0.09084498]
["bitfinex","BTCUSD",1644825719549,0.05,42310.0,42309.0,0.09084498]
["bitfinex","BTCUSD",1644825719751,0.63064176,42319.0,42309.0,0.09084498]
["bitfinex","BTCUSD",1644825719948,0.42977858,42319.0,42309.0,0.09084498]
["bitfinex","BTCUSD",1644825720148,0.69452813,42319.0,42310.0,0.09262416]
["bitfinex","BTCUSD",1644825720350,0.2626964,42316.0,42311.0,0.0004259]
["bitfinex","BTCUSD",1644825720549,0.2626964,42316.0,42313.0,0.10454283]
["bitfinex","BTCUSD",1644825720748,0.2626964,42316.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644825720953,0.2626964,42316.0,42314.0,0.15442187]
["bitfinex","BTCUSD",1644825721150,0.2626964,42316.0,42315.0,0.09580492]
["bitfinex","BTCUSD",1644825721349,0.2626964,42316.0,42315.0,0.09317647]
["bitfinex","BTCUSD",1644825721598,0.2626964,42316.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644825721803,0.2626964,42316.0,42315.0,0.09098938]
["bitfinex","BTCUSD",1644825722002,0.2626964,42316.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644825722198,0.25994548,42317.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644825722401,0.05910237,42317.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644825723198,0.23623974,42315.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644825723397,0.23623974,42315.0,42313.0,0.11848038]
["bitfinex","BTCUSD",1644825723398,0.35445723,42315.0,42313.0,0.11848038]
["bitfinex","BTCUSD",1644825723801,0.35445723,42315.0,42313.0,0.118203]
["bitfinex","BTCUSD",1644825724998,0.45445723,42315.0,42313.0,0.118203]
["bitfinex","BTCUSD",1644825725251,0.45445723,42315.0,42313.0,0.358203]
["bitfinex","BTCUSD",1644825725450,0.11821749,42315.0,42313.0,0.358203]
["bitfinex","BTCUSD",1644825725650,0.05910784,42316.0,42313.0,0.358203]
["bitfinex","BTCUSD",1644825725849,0.05910784,42316.0,42313.0,0.408203]
["bitfinex","BTCUSD",1644825726452,0.05910784,42316.0,42313.0,0.168203]
["bitfinex","BTCUSD",1644825726649,0.05910784,42316.0,42309.0,0.177306]
["bitfinex","BTCUSD",1644825727252,0.42977858,42319.0,42313.0,0.118203]
["bitfinex","BTCUSD",1644825727450,0.42977858,42319.0,42313.0,0.177294]
["bitfinex","BTCUSD",1644825727651,0.42977858,42319.0,42314.0,0.07472952]
["bitfinex","BTCUSD",1644825728250,0.42977858,42319.0,42314.0,0.12472952]
["bitfinex","BTCUSD",1644825729695,0.47977858,42319.0,42314.0,0.00047267]
["bitfinex","BTCUSD",1644825729897,0.47977858,42319.0,42313.0,0.118203]
["bitfinex","BTCUSD",1644825730796,0.42977858,42319.0,42313.0,0.168203]
["bitfinex","BTCUSD",1644825732097,0.43077858,42319.0,42313.0,0.170203]
["bitfinex","BTCUSD",1644825732297,0.42757769,42319.0,42313.0,0.17067567]
["bitfinex","BTCUSD",1644825732597,0.42657769,42319.0,42314.0,0.09850979]
["bitfinex","BTCUSD",1644825732853,0.42657769,42319.0,42315.0,0.05]
["bitfinex","BTCUSD",1644825733048,0.42657769,42319.0,42317.0,0.16115508]
["bitfinex","BTCUSD",1644825733252,0.42657769,42319.0,42317.0,0.109101]
["bitfinex","BTCUSD",1644825733450,0.42657769,42319.0,42318.0,0.09818834]
["bitfinex","BTCUSD",1644825733649,0.42657769,42319.0,42318.0,0.09866101]
["bitfinex","BTCUSD",1644825735050,0.42402499,42319.0,42318.0,0.09866101]
["bitfinex","BTCUSD",1644825735651,0.42402499,42319.0,42318.0,0.00247267]
["bitfinex","BTCUSD",1644825736252,0.64111165,42319.0,42318.0,0.00247267]
["bitfinex","BTCUSD",1644825736705,0.00741801,42317.0,42315.0,0.177264]
["bitfinex","BTCUSD",1644825736899,0.2777721,42317.0,42315.0,0.177264]
["bitfinex","BTCUSD",1644825737398,0.1177721,42317.0,42315.0,0.177264]
["bitfinex","BTCUSD",1644825737599,0.1187721,42317.0,42315.0,0.178264]
["bitfinex","BTCUSD",1644825737799,1.3757721,42317.0,42315.0,0.178264]
["bitfinex","BTCUSD",1644825738002,0.001,42317.0,42315.0,0.178264]
["bitfinex","BTCUSD",1644825738799,0.42402499,42319.0,42315.0,0.177264]
["bitfinex","BTCUSD",1644825739000,0.06950999,42319.0,42316.0,0.05]
["bitfinex","BTCUSD",1644825739202,0.06950999,42319.0,42317.0,0.177254]
["bitfinex","BTCUSD",1644825739405,0.00039094,42323.0,42319.0,0.2318062]
["bitfinex","BTCUSD",1644825739603,0.6527401,42333.0,42324.0,0.07531023]
["bitfinex","BTCUSD",1644825739604,0.09787194,42333.0,42324.0,0.07531023]
["bitfinex","BTCUSD",1644825739804,0.26366685,42335.0,42329.0,0.05]
["bitfinex","BTCUSD",1644825740002,0.26366685,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644825740252,0.3410281,42341.0,42331.0,0.05]
["bitfinex","BTCUSD",1644825740453,0.05906328,42339.0,42334.0,0.08929395]
["bitfinex","BTCUSD",1644825740653,0.05906328,42339.0,42333.0,0.059056]
["bitfinex","BTCUSD",1644825741052,0.36032794,42339.0,42333.0,0.059056]
["bitfinex","BTCUSD",1644825741254,0.05906328,42339.0,42333.0,0.059056]
["bitfinex","BTCUSD",1644825741653,0.06006328,42339.0,42333.0,0.12375967]
["bitfinex","BTCUSD",1644825741853,0.001,42339.0,42333.0,0.17375967]
["bitfinex","BTCUSD",1644825742254,0.00014226,42338.0,42333.0,0.17375967]
["bitfinex","BTCUSD",1644825742454,0.00014226,42338.0,42333.0,0.110056]
["bitfinex","BTCUSD",1644825742656,0.00014226,42338.0,42333.0,0.060056]
["bitfinex","BTCUSD",1644825743056,0.06006328,42339.0,42333.0,0.060056]
["bitfinex","BTCUSD",1644825743356,0.00045916,42338.0,42333.0,0.060056]
["bitfinex","BTCUSD",1644825743555,0.00045916,42338.0,42333.0,0.062056]
["bitfinex","BTCUSD",1644825744402,0.06006328,42339.0,42333.0,0.062056]
["bitfinex","BTCUSD",1644825744707,0.00045916,42338.0,42333.0,0.061056]
["bitfinex","BTCUSD",1644825744901,0.00045916,42338.0,42333.0,0.059056]
["bitfinex","BTCUSD",1644825745101,0.00045916,42338.0,42334.0,0.06981048]
["bitfinex","BTCUSD",1644825745502,0.001,42338.0,42334.0,0.06981048]
["bitfinex","BTCUSD",1644825745702,0.00139485,42338.0,42334.0,0.21419964]
["bitfinex","BTCUSD",1644825745901,0.00139485,42338.0,42336.0,0.09645846]
["bitfinex","BTCUSD",1644825746308,0.00139485,42338.0,42337.0,0.15381414]
["bitfinex","BTCUSD",1644825746602,0.00139485,42338.0,42337.0,0.05]
["bitfinex","BTCUSD",1644825746804,0.05906328,42339.0,42334.0,0.11981048]
["bitfinex","BTCUSD",1644825747005,0.05906328,42339.0,42334.0,0.06981048]
["bitfinex","BTCUSD",1644825747603,0.06006328,42339.0,42334.0,0.07081048]
["bitfinex","BTCUSD",1644825748855,0.05906328,42339.0,42334.0,0.06981048]
["bitfinex","BTCUSD",1644825749056,0.14812655,42343.0,42334.0,0.47882469]
["bitfinex","BTCUSD",1644825749256,0.03,42343.0,42334.0,0.62882469]
["bitfinex","BTCUSD",1644825749457,0.000469,42339.0,42334.0,0.62882469]
["bitfinex","BTCUSD",1644825749655,0.20080299,42347.0,42334.0,0.62882469]
["bitfinex","BTCUSD",1644825749861,0.001,42339.0,42335.0,0.28207066]
["bitfinex","BTCUSD",1644825750057,0.001,42339.0,42334.0,0.210061]
["bitfinex","BTCUSD",1644825750257,0.20060595,42347.0,42336.0,0.1998]
["bitfinex","BTCUSD",1644825750258,0.05905241,42344.0,42336.0,0.1998]
["bitfinex","BTCUSD",1644825750459,0.11812065,42343.0,42336.0,0.1998]
["bitfinex","BTCUSD",1644825750859,0.11812065,42343.0,42337.0,0.05]
["bitfinex","BTCUSD",1644825751059,0.11812065,42343.0,42340.0,0.08857715]
["bitfinex","BTCUSD",1644825751263,0.30188826,42341.0,42340.0,0.059057]
["bitfinex","BTCUSD",1644825751504,0.0590593,42342.0,42340.0,0.109057]
["bitfinex","BTCUSD",1644825751907,0.0590593,42342.0,42339.0,0.00029416]
["bitfinex","BTCUSD",1644825752306,0.20060595,42341.0,42339.0,0.00029416]
["bitfinex","BTCUSD",1644825752514,0.0590593,42342.0,42332.0,0.08409188]
["bitfinex","BTCUSD",1644825752515,0.25966525,42342.0,42332.0,0.08409188]
["bitfinex","BTCUSD",1644825752711,0.30006061,42336.0,42332.0,0.059073]
["bitfinex","BTCUSD",1644825752909,0.25966525,42342.0,42332.0,0.059073]
["bitfinex","BTCUSD",1644825753107,0.0590593,42342.0,42332.0,0.059073]
["bitfinex","BTCUSD",1644825753507,0.25966525,42342.0,42332.0,0.059073]
["bitfinex","BTCUSD",1644825753708,0.0590593,42342.0,42332.0,0.061073]
["bitfinex","BTCUSD",1644825753906,0.25966525,42342.0,42332.0,0.061073]
["bitfinex","BTCUSD",1644825754106,0.0590593,42342.0,42332.0,0.061073]
["bitfinex","BTCUSD",1644825754708,0.29329284,42337.0,42332.0,0.061073]
["bitfinex","BTCUSD",1644825755356,0.29329284,42337.0,42332.0,0.06154223]
["bitfinex","BTCUSD",1644825755557,0.29429284,42337.0,42332.0,0.06154223]
["bitfinex","BTCUSD",1644825755957,0.001,42337.0,42332.0,0.06154223]
["bitfinex","BTCUSD",1644825756357,0.001,42337.0,42332.0,0.061073]
["bitfinex","BTCUSD",1644825756557,0.001,42337.0,42332.0,0.06154223]
["bitfinex","BTCUSD",1644825756757,0.001,42337.0,42332.0,0.06646961]
["bitfinex","BTCUSD",1644825756956,0.3318264,42335.0,42333.0,0.09692414]
["bitfinex","BTCUSD",1644825757156,0.3318264,42335.0,42332.0,0.059073]
["bitfinex","BTCUSD",1644825757661,0.3318264,42335.0,42333.0,0.002]
["bitfinex","BTCUSD",1644825757857,0.32914588,42335.0,42333.0,0.002]
["bitfinex","BTCUSD",1644825758055,0.32914588,42335.0,42332.0,0.021673]
["bitfinex","BTCUSD",1644825759707,0.05,42336.0,42332.0,0.023673]
["bitfinex","BTCUSD",1644825760102,0.35868424,42336.0,42332.0,0.023673]
["bitfinex","BTCUSD",1644825760504,0.05,42336.0,42332.0,0.023673]
["bitfinex","BTCUSD",1644825760705,0.56436906,42335.0,42332.0,0.002]
["bitfinex","BTCUSD",1644825760907,0.33263,42334.0,42330.0,0.00046926]
["bitfinex","BTCUSD",1644825761105,0.33263,42334.0,42323.0,0.05]
["bitfinex","BTCUSD",1644825761405,0.30466334,42335.0,42330.0,0.00046926]
["bitfinex","BTCUSD",1644825761604,0.19304068,42334.0,42330.0,0.00146926]
["bitfinex","BTCUSD",1644825762004,0.19256071,42334.0,42330.0,0.00146926]
["bitfinex","BTCUSD",1644825762206,0.36982838,42334.0,42330.0,0.00146926]
["bitfinex","BTCUSD",1644825762404,0.31452324,42333.0,42330.0,0.001]
["bitfinex","BTCUSD",1644825762610,0.31452324,42333.0,42330.0,0.00146925]
["bitfinex","BTCUSD",1644825762871,0.3453688,42332.0,42330.0,0.00146925]
["bitfinex","BTCUSD",1644825763564,0.3473688,42332.0,42330.0,0.002]
["bitfinex","BTCUSD",1644825763964,0.3973688,42332.0,42330.0,0.002]
["bitfinex","BTCUSD",1644825764165,0.32523185,42331.0,42330.0,0.002]
["bitfinex","BTCUSD",1644825764770,0.06262188,42329.0,42319.0,0.00047206]
["bitfinex","BTCUSD",1644825764972,0.06262188,42329.0,42313.0,0.325584]
["bitfinex","BTCUSD",1644825764973,0.11819003,42326.0,42313.0,0.325584]
["bitfinex","BTCUSD",1644825765167,1.05,42327.0,42315.0,0.00187763]
["bitfinex","BTCUSD",1644825765168,0.0999,42322.0,42315.0,0.00187763]
["bitfinex","BTCUSD",1644825765372,0.348908,42321.0,42315.0,0.00187763]
["bitfinex","BTCUSD",1644825765569,0.0999,42319.0,42315.0,0.00187763]
["bitfinex","BTCUSD",1644825765766,0.41028806,42319.0,42315.0,0.00187763]
["bitfinex","BTCUSD",1644825766069,0.05,42318.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825766267,0.10910329,42318.0,42312.0,0.03]
["bitfinex","BTCUSD",1644825766697,0.38964129,42318.0,42307.0,0.25903752]
["bitfinex","BTCUSD",1644825766899,0.38964129,42318.0,42314.0,0.059097]
["bitfinex","BTCUSD",1644825767501,0.38964129,42318.0,42315.0,0.09979292]
["bitfinex","BTCUSD",1644825767697,0.39064129,42318.0,42314.0,0.059097]
["bitfinex","BTCUSD",1644825768002,0.2579654,42317.0,42315.0,0.09742796]
["bitfinex","BTCUSD",1644825768198,0.30747599,42316.0,42314.0,0.059097]
["bitfinex","BTCUSD",1644825768598,0.30747599,42316.0,42314.0,0.05956637]
["bitfinex","BTCUSD",1644825768799,0.29247599,42316.0,42314.0,0.05956637]
["bitfinex","BTCUSD",1644825769598,0.29347599,42316.0,42314.0,0.059097]
["bitfinex","BTCUSD",1644825769803,0.001,42316.0,42314.0,0.059097]
["bitfinex","BTCUSD",1644825770464,0.001,42316.0,42314.0,0.009459]
["bitfinex","BTCUSD",1644825770860,0.3770385,42317.0,42313.0,0.168186]
["bitfinex","BTCUSD",1644825771261,0.0999,42315.0,42313.0,0.168186]
["bitfinex","BTCUSD",1644825771463,0.0999,42314.0,42313.0,0.168186]
["bitfinex","BTCUSD",1644825771662,0.0999,42314.0,42313.0,0.169186]
["bitfinex","BTCUSD",1644825771865,0.1499,42314.0,42313.0,0.169186]
["bitfinex","BTCUSD",1644825772466,0.1499,42314.0,42313.0,0.001]
["bitfinex","BTCUSD",1644825772665,0.48253,42314.0,42313.0,0.001]
["bitfinex","BTCUSD",1644825772863,0.48253,42314.0,42302.0,0.40758686]
["bitfinex","BTCUSD",1644825772864,0.58253,42314.0,42302.0,0.40758686]
["bitfinex","BTCUSD",1644825773064,0.58253,42314.0,42302.0,0.35758686]
["bitfinex","BTCUSD",1644825773065,0.05911242,42311.0,42302.0,0.35758686]
["bitfinex","BTCUSD",1644825773465,0.05911242,42311.0,42310.0,0.0717015]
["bitfinex","BTCUSD",1644825773665,0.05911242,42311.0,42309.0,0.059096]
["bitfinex","BTCUSD",1644825774505,0.1499,42313.0,42309.0,0.059096]
["bitfinex","BTCUSD",1644825774805,0.05,42313.0,42309.0,0.059096]
["bitfinex","BTCUSD",1644825775005,0.05909231,42316.0,42310.0,0.07920915]
["bitfinex","BTCUSD",1644825775207,0.0999,42323.0,42310.0,0.25646015]
["bitfinex","BTCUSD",1644825775208,0.35758686,42321.0,42310.0,0.25646015]
["bitfinex","BTCUSD",1644825775410,0.35758686,42321.0,42320.0,0.07276462]
["bitfinex","BTCUSD",1644825775605,0.05908338,42323.0,42320.0,0.07276462]
["bitfinex","BTCUSD",1644825776005,0.40630449,42323.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825776808,0.50620449,42323.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825777009,0.50620449,42323.0,42319.0,0.1186338]
["bitfinex","BTCUSD",1644825777208,0.05,42322.0,42319.0,0.1186338]
["bitfinex","BTCUSD",1644825777609,0.05,42322.0,42319.0,0.1206338]
["bitfinex","BTCUSD",1644825777860,0.05,42322.0,42319.0,0.1706338]
["bitfinex","BTCUSD",1644825778063,0.0999,42321.0,42319.0,0.170165]
["bitfinex","BTCUSD",1644825778262,0.1499,42321.0,42319.0,0.170165]
["bitfinex","BTCUSD",1644825779060,0.1499,42321.0,42319.0,0.16741863]
["bitfinex","BTCUSD",1644825779660,0.05,42321.0,42319.0,0.16941863]
["bitfinex","BTCUSD",1644825780062,0.90806905,42331.0,42319.0,0.16941863]
["bitfinex","BTCUSD",1644825780063,0.05,42322.0,42319.0,0.16941863]
["bitfinex","BTCUSD",1644825780261,0.31448487,42332.0,42326.0,0.08605861]
["bitfinex","BTCUSD",1644825780464,0.31448487,42332.0,42319.0,0.16941863]
["bitfinex","BTCUSD",1644825780862,0.11816387,42330.0,42322.0,0.059082]
["bitfinex","BTCUSD",1644825781067,0.32424208,42329.0,42322.0,0.059082]
["bitfinex","BTCUSD",1644825781263,0.0999,42324.0,42322.0,0.059082]
["bitfinex","BTCUSD",1644825781513,0.29127778,42324.0,42319.0,0.16741863]
["bitfinex","BTCUSD",1644825781712,0.30581076,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1644825782912,0.30581076,42323.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825783112,0.30079148,42321.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825783412,0.31133714,42323.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825783413,0.42952879,42323.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825783615,0.1499,42322.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825783812,0.1499,42322.0,42319.0,0.120165]
["bitfinex","BTCUSD",1644825784012,0.1499,42322.0,42319.0,0.170165]
["bitfinex","BTCUSD",1644825784212,0.36059752,42322.0,42319.0,0.170165]
["bitfinex","BTCUSD",1644825784415,0.1499,42322.0,42319.0,0.170165]
["bitfinex","BTCUSD",1644825784812,0.0999,42322.0,42319.0,0.120165]
["bitfinex","BTCUSD",1644825785014,0.05,42321.0,42319.0,0.118165]
["bitfinex","BTCUSD",1644825785757,0.6764262,42324.0,42319.0,0.168165]
["bitfinex","BTCUSD",1644825786161,0.30957069,42324.0,42320.0,0.07120746]
["bitfinex","BTCUSD",1644825786356,0.30957069,42324.0,42319.0,0.168165]
["bitfinex","BTCUSD",1644825786757,0.4,42323.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825786956,0.05909504,42324.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825787358,0.20899504,42324.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825787559,0.46688562,42324.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825787761,0.24353473,42320.0,42319.0,0.120165]
["bitfinex","BTCUSD",1644825787960,0.76766827,42324.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825788160,0.28865032,42323.0,42320.0,0.00247147]
["bitfinex","BTCUSD",1644825788560,0.28865032,42323.0,42322.0,0.09953193]
["bitfinex","BTCUSD",1644825788764,0.62175206,42323.0,42322.0,0.0951393]
["bitfinex","BTCUSD",1644825789007,0.62175206,42323.0,42320.0,0.002]
["bitfinex","BTCUSD",1644825789196,0.72165206,42323.0,42321.0,0.09549774]
["bitfinex","BTCUSD",1644825789399,0.32059599,42322.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825789798,0.37059599,42322.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825789997,0.05,42322.0,42320.0,0.00047147]
["bitfinex","BTCUSD",1644825790198,0.05,42322.0,42318.0,0.059093]
["bitfinex","BTCUSD",1644825790397,0.35525588,42322.0,42319.0,0.00047148]
["bitfinex","BTCUSD",1644825790900,0.05,42322.0,42319.0,0.00047148]
["bitfinex","BTCUSD",1644825791303,0.05,42322.0,42318.0,0.059093]
["bitfinex","BTCUSD",1644825791496,0.05,42322.0,42318.0,0.29956449]
["bitfinex","BTCUSD",1644825791698,0.05,42322.0,42319.0,0.002]
["bitfinex","BTCUSD",1644825793049,0.05,42322.0,42320.0,0.07468468]
["bitfinex","BTCUSD",1644825793249,0.05,42324.0,42320.0,0.07468468]
["bitfinex","BTCUSD",1644825793650,0.05,42324.0,42320.0,0.07568468]
["bitfinex","BTCUSD",1644825793853,0.001,42322.0,42320.0,0.07615615]
["bitfinex","BTCUSD",1644825794049,0.001,42322.0,42320.0,0.00147147]
["bitfinex","BTCUSD",1644825794852,0.001,42322.0,42320.0,0.001]
["bitfinex","BTCUSD",1644825795051,0.31107174,42325.0,42319.0,0.00047148]
["bitfinex","BTCUSD",1644825795252,0.250741,42321.0,42319.0,0.00047148]
["bitfinex","BTCUSD",1644825795751,0.05,42321.0,42319.0,0.00147148]
["bitfinex","BTCUSD",1644825796151,0.05,42321.0,42319.0,0.001]
["bitfinex","BTCUSD",1644825797002,0.05,42321.0,42318.0,0.34956449]
["bitfinex","BTCUSD",1644825797504,0.35318578,42321.0,42318.0,0.349093]
["bitfinex","BTCUSD",1644825797701,0.35047696,42321.0,42318.0,0.351093]
["bitfinex","BTCUSD",1644825797902,0.05,42321.0,42318.0,0.351093]
["bitfinex","BTCUSD",1644825798301,0.35516594,42321.0,42318.0,0.351093]
["bitfinex","BTCUSD",1644825798502,0.34581404,42321.0,42318.0,0.351093]
["bitfinex","BTCUSD",1644825798911,0.0406481,42321.0,42318.0,0.349093]
["bitfinex","BTCUSD",1644825799701,0.0406481,42321.0,42319.0,0.09999776]
["bitfinex","BTCUSD",1644825799902,0.0406481,42321.0,42318.0,0.301093]
["bitfinex","BTCUSD",1644825800352,0.0999,42320.0,42318.0,0.301093]
["bitfinex","BTCUSD",1644825800551,0.0999,42320.0,42318.0,0.242]
["bitfinex","BTCUSD",1644825801154,0.0999,42320.0,42318.0,0.24]
["bitfinex","BTCUSD",1644825801757,0.1009,42320.0,42318.0,0.241]
["bitfinex","BTCUSD",1644825802953,0.0999,42320.0,42318.0,0.24]
["bitfinex","BTCUSD",1644825803754,0.1009,42320.0,42318.0,0.241]
["bitfinex","BTCUSD",1644825804007,0.001,42320.0,42318.0,0.291]
["bitfinex","BTCUSD",1644825804602,0.001,42320.0,42318.0,0.63157301]
["bitfinex","BTCUSD",1644825804801,0.001,42320.0,42319.0,0.34411478]
["bitfinex","BTCUSD",1644825805004,0.05909037,42322.0,42319.0,0.62853005]
["bitfinex","BTCUSD",1644825805203,0.20060595,42326.0,42319.0,0.72853005]
["bitfinex","BTCUSD",1644825805404,0.00353074,42329.0,42325.0,0.06442382]
["bitfinex","BTCUSD",1644825805604,0.00353074,42329.0,42326.0,0.34261031]
["bitfinex","BTCUSD",1644825805803,0.00353074,42329.0,42326.0,0.44261031]
["bitfinex","BTCUSD",1644825806003,0.30104167,42337.0,42327.0,0.27513416]
["bitfinex","BTCUSD",1644825806004,0.00047135,42333.0,42327.0,0.27513416]
["bitfinex","BTCUSD",1644825806402,0.00047135,42333.0,42326.0,0.159067]
["bitfinex","BTCUSD",1644825806604,0.2010773,42333.0,42326.0,0.059067]
["bitfinex","BTCUSD",1644825806809,0.20060595,42331.0,42326.0,0.059067]
["bitfinex","BTCUSD",1644825807003,0.20060595,42330.0,42326.0,0.059067]
["bitfinex","BTCUSD",1644825807201,0.25060595,42330.0,42327.0,0.00047142]
["bitfinex","BTCUSD",1644825807602,0.20060595,42331.0,42327.0,0.00047142]
["bitfinex","BTCUSD",1644825807851,0.20060595,42331.0,42327.0,0.00247142]
["bitfinex","BTCUSD",1644825808053,0.20060595,42330.0,42327.0,0.00247142]
["bitfinex","BTCUSD",1644825808353,0.25085042,42328.0,42327.0,0.00247142]
["bitfinex","BTCUSD",1644825808550,0.61930843,42328.0,42327.0,0.00247142]
["bitfinex","BTCUSD",1644825808751,0.61930843,42328.0,42322.0,0.118177]
["bitfinex","BTCUSD",1644825808752,0.23302631,42325.0,42322.0,0.118177]
["bitfinex","BTCUSD",1644825809154,0.44201044,42325.0,42322.0,0.118177]
["bitfinex","BTCUSD",1644825809750,0.08856444,42325.0,42322.0,0.119177]
["bitfinex","BTCUSD",1644825810450,0.0999,42324.0,42322.0,0.119177]
["bitfinex","BTCUSD",1644825811052,0.1499,42324.0,42322.0,0.118177]
["bitfinex","BTCUSD",1644825811709,0.1509,42324.0,42322.0,0.119177]
["bitfinex","BTCUSD",1644825813009,0.1509,42324.0,42322.0,0.118177]
["bitfinex","BTCUSD",1644825813010,0.1499,42324.0,42322.0,0.118177]
["bitfinex","BTCUSD",1644825813310,0.1499,42324.0,42322.0,0.358177]
["bitfinex","BTCUSD",1644825814010,0.1499,42324.0,42322.0,0.359177]
["bitfinex","BTCUSD",1644825814011,0.31781692,42323.0,42322.0,0.359177]
["bitfinex","BTCUSD",1644825814415,1.05,42322.0,42321.0,0.00047147]
["bitfinex","BTCUSD",1644825814610,1.40550426,42322.0,42321.0,0.00047147]
["bitfinex","BTCUSD",1644825814811,1.05,42321.0,42313.0,0.2625]
["bitfinex","BTCUSD",1644825815013,0.0999,42315.0,42313.0,0.2625]
["bitfinex","BTCUSD",1644825815263,0.26736663,42314.0,42313.0,0.2625]
["bitfinex","BTCUSD",1644825815861,0.26736663,42314.0,42313.0,0.2635]
["bitfinex","BTCUSD",1644825816660,0.08582501,42309.0,42305.0,0.2132]
["bitfinex","BTCUSD",1644825816862,0.08582501,42309.0,42300.0,0.54639954]
["bitfinex","BTCUSD",1644825817067,0.35550426,42313.0,42303.0,0.76096542]
["bitfinex","BTCUSD",1644825817264,0.26736663,42314.0,42304.0,0.05]
["bitfinex","BTCUSD",1644825817459,0.62287089,42314.0,42306.0,0.0591]
["bitfinex","BTCUSD",1644825817662,0.26736663,42314.0,42306.0,0.0591]
["bitfinex","BTCUSD",1644825817859,0.30393036,42312.0,42306.0,0.0591]
["bitfinex","BTCUSD",1644825818260,0.35393036,42312.0,42306.0,0.0591]
["bitfinex","BTCUSD",1644825819096,0.0999,42309.0,42307.0,0.000471]
["bitfinex","BTCUSD",1644825819307,0.05,42308.0,42307.0,0.000471]
["bitfinex","BTCUSD",1644825819705,0.0999,42309.0,42307.0,0.000471]
["bitfinex","BTCUSD",1644825819899,0.0999,42309.0,42307.0,0.002471]
["bitfinex","BTCUSD",1644825819900,0.30520156,42308.0,42307.0,0.002471]
["bitfinex","BTCUSD",1644825820100,0.30520156,42308.0,42307.0,0.002]
["bitfinex","BTCUSD",1644825820299,0.30146504,42308.0,42307.0,0.002]
["bitfinex","BTCUSD",1644825820499,0.0999,42309.0,42307.0,0.002]
["bitfinex","BTCUSD",1644825821101,0.19235627,42307.0,42306.0,0.0591]
["bitfinex","BTCUSD",1644825821504,0.0999,42309.0,42306.0,0.05957101]
["bitfinex","BTCUSD",1644825821700,0.30460123,42308.0,42306.0,0.05957101]
["bitfinex","BTCUSD",1644825821904,0.30460123,42308.0,42306.0,0.06157101]
["bitfinex","BTCUSD",1644825822101,0.04990023,42309.0,42306.0,0.06157101]
["bitfinex","BTCUSD",1644825822503,0.32452693,42311.0,42306.0,0.0611]
["bitfinex","BTCUSD",1644825823252,0.24851578,42310.0,42306.0,0.0611]
["bitfinex","BTCUSD",1644825823552,0.29851578,42310.0,42306.0,0.0611]
["bitfinex","BTCUSD",1644825823749,0.29851578,42310.0,42306.0,0.0631]
["bitfinex","BTCUSD",1644825823950,0.29851578,42310.0,42306.0,0.06157043]
["bitfinex","BTCUSD",1644825824349,0.29851578,42310.0,42306.0,0.30157043]
["bitfinex","BTCUSD",1644825824955,0.29851578,42310.0,42306.0,0.3011]
["bitfinex","BTCUSD",1644825825153,0.29851578,42310.0,42306.0,0.29957043]
["bitfinex","BTCUSD",1644825825355,0.30882284,42309.0,42306.0,0.29957043]
["bitfinex","BTCUSD",1644825825754,0.30882284,42309.0,42306.0,0.30157043]
["bitfinex","BTCUSD",1644825825954,0.29951578,42310.0,42306.0,0.30157043]
["bitfinex","BTCUSD",1644825826153,0.29951578,42310.0,42306.0,0.3011]
["bitfinex","BTCUSD",1644825826356,0.051,42310.0,42306.0,0.3011]
["bitfinex","BTCUSD",1644825826600,0.001,42310.0,42306.0,0.3011]
["bitfinex","BTCUSD",1644825827006,0.001,42310.0,42306.0,0.2991]
["bitfinex","BTCUSD",1644825827301,0.1,42312.0,42306.0,0.2991]
["bitfinex","BTCUSD",1644825827506,0.1,42312.0,42306.0,0.29957043]
["bitfinex","BTCUSD",1644825827900,0.1,42312.0,42306.0,0.30157043]
["bitfinex","BTCUSD",1644825828302,0.30879362,42316.0,42306.0,0.63927893]
["bitfinex","BTCUSD",1644825828303,0.00047032,42316.0,42306.0,0.63927893]
["bitfinex","BTCUSD",1644825828505,0.04935971,42312.0,42306.0,0.4011]
["bitfinex","BTCUSD",1644825828701,0.35234182,42317.0,42309.0,2.27597751]
["bitfinex","BTCUSD",1644825828901,0.35234182,42317.0,42311.0,0.177274]
["bitfinex","BTCUSD",1644825829103,0.00047033,42316.0,42312.0,0.05]
["bitfinex","BTCUSD",1644825829302,0.00047033,42316.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825829903,0.35234182,42317.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825830108,0.35281216,42317.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825830346,0.40281216,42317.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825830545,0.05047034,42317.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825830745,0.00047034,42317.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825830947,0.67642869,42320.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825831348,0.0999,42317.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825831547,0.32292844,42316.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825831747,0.37292844,42316.0,42314.0,0.09084993]
["bitfinex","BTCUSD",1644825831947,0.30084265,42315.0,42314.0,0.09184993]
["bitfinex","BTCUSD",1644825832347,0.05,42316.0,42314.0,0.09184993]
["bitfinex","BTCUSD",1644825832548,0.05,42316.0,42314.0,0.08184993]
["bitfinex","BTCUSD",1644825832752,0.1499,42316.0,42314.0,0.001]
["bitfinex","BTCUSD",1644825832948,0.1499,42316.0,42314.0,0.10392417]
["bitfinex","BTCUSD",1644825833147,0.1499,42316.0,42314.0,0.10292417]
["bitfinex","BTCUSD",1644825833747,0.1509,42316.0,42314.0,0.10392417]
["bitfinex","BTCUSD",1644825834700,0.30631601,42315.0,42314.0,0.10392417]
["bitfinex","BTCUSD",1644825834902,0.1509,42316.0,42314.0,0.15392417]
["bitfinex","BTCUSD",1644825835100,0.1499,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1644825835305,0.1499,42316.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825835502,0.05,42316.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825835800,0.05,42319.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825836003,0.27443532,42315.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825836201,0.32443532,42315.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825836800,0.05,42315.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825837000,0.20091509,42319.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825837200,0.00040053,42316.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825838056,0.35386604,42315.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825838252,0.05,42315.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825838753,0.00042073,42317.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825839355,0.35322881,42316.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825839555,0.35322881,42316.0,42313.0,0.05941048]
["bitfinex","BTCUSD",1644825839756,0.40322881,42316.0,42313.0,0.05941048]
["bitfinex","BTCUSD",1644825840556,0.43012814,42320.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825840758,0.27921305,42320.0,42313.0,0.059093]
["bitfinex","BTCUSD",1644825841158,0.05,42320.0,42315.0,0.07691756]
["bitfinex","BTCUSD",1644825841359,0.05,42322.0,42315.0,0.07691756]
["bitfinex","BTCUSD",1644825841610,0.05,42323.0,42316.0,0.36634144]
["bitfinex","BTCUSD",1644825841912,0.05150993,42327.0,42317.0,0.236305]
["bitfinex","BTCUSD",1644825842107,0.29807892,42327.0,42317.0,0.236305]
["bitfinex","BTCUSD",1644825842307,0.00015288,42321.0,42317.0,0.236305]
["bitfinex","BTCUSD",1644825842507,0.30517344,42329.0,42319.0,0.22500065]
["bitfinex","BTCUSD",1644825842707,0.93484387,42330.0,42319.0,0.22500065]
["bitfinex","BTCUSD",1644825842708,0.0999,42324.0,42321.0,0.059078]
["bitfinex","BTCUSD",1644825843012,0.0999,42323.0,42321.0,0.059078]
["bitfinex","BTCUSD",1644825843208,0.23077849,42329.0,42321.0,0.059078]
["bitfinex","BTCUSD",1644825843412,0.23077849,42329.0,42325.0,0.0659668]
["bitfinex","BTCUSD",1644825843413,0.32088626,42326.0,42325.0,0.0659668]
["bitfinex","BTCUSD",1644825843808,0.37088626,42326.0,42325.0,0.0659668]
["bitfinex","BTCUSD",1644825845255,0.37088626,42326.0,42321.0,0.109078]
["bitfinex","BTCUSD",1644825846062,0.37088626,42326.0,42321.0,0.059078]
["bitfinex","BTCUSD",1644825846356,0.0999,42323.0,42321.0,0.18400443]
["bitfinex","BTCUSD",1644825846759,0.05,42322.0,42321.0,0.05]
["bitfinex","BTCUSD",1644825846957,0.05,42322.0,42317.0,0.23826178]
["bitfinex","BTCUSD",1644825847260,0.32913717,42319.0,42318.0,0.059088]
["bitfinex","BTCUSD",1644825847458,0.05908528,42321.0,42318.0,0.059088]
["bitfinex","BTCUSD",1644825848657,0.05,42322.0,42318.0,0.059088]
["bitfinex","BTCUSD",1644825849101,0.05907878,42326.0,42318.0,0.059088]
["bitfinex","BTCUSD",1644825849502,0.10907878,42326.0,42318.0,0.059088]
["bitfinex","BTCUSD",1644825849701,0.39394199,42323.0,42318.0,0.059088]
["bitfinex","BTCUSD",1644825850202,0.20898792,42320.0,42318.0,0.060088]
["bitfinex","BTCUSD",1644825850601,0.20898792,42320.0,42318.0,0.06204472]
["bitfinex","BTCUSD",1644825850807,0.05,42319.0,42318.0,0.06204472]
["bitfinex","BTCUSD",1644825851003,0.29985326,42326.0,42318.0,0.06104472]
["bitfinex","BTCUSD",1644825851201,0.05908792,42320.0,42318.0,0.06104472]
["bitfinex","BTCUSD",1644825851402,0.25902795,42324.0,42319.0,0.35314997]
["bitfinex","BTCUSD",1644825851606,0.34985326,42326.0,42319.0,0.35314997]
["bitfinex","BTCUSD",1644825851802,0.00046963,42323.0,42319.0,0.58950297]
["bitfinex","BTCUSD",1644825852107,0.00046963,42323.0,42320.0,0.33812526]
["bitfinex","BTCUSD",1644825852303,0.1772565,42334.0,42320.0,0.33812526]
["bitfinex","BTCUSD",1644825852304,0.05906719,42333.0,42324.0,0.118136]
["bitfinex","BTCUSD",1644825852505,0.93904387,42338.0,42326.0,0.118128]
["bitfinex","BTCUSD",1644825852759,0.93904387,42338.0,42329.0,0.177192]
["bitfinex","BTCUSD",1644825852760,0.6879,42338.0,42329.0,0.177192]
["bitfinex","BTCUSD",1644825852961,0.19386595,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1644825853359,0.28191458,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644825853555,0.28191458,42332.0,42331.0,0.118128]
["bitfinex","BTCUSD",1644825853758,0.19386595,42334.0,42331.0,0.118128]
["bitfinex","BTCUSD",1644825853759,0.19386595,42334.0,42332.0,0.059074]
["bitfinex","BTCUSD",1644825853955,0.19386595,42334.0,42332.0,0.109074]
["bitfinex","BTCUSD",1644825854156,0.24386595,42334.0,42332.0,0.109074]
["bitfinex","BTCUSD",1644825854356,0.24386595,42334.0,42332.0,0.11103009]
["bitfinex","BTCUSD",1644825854555,0.25114387,42335.0,42332.0,0.11103009]
["bitfinex","BTCUSD",1644825854760,0.11814508,42336.0,42332.0,0.11103009]
["bitfinex","BTCUSD",1644825855156,0.48053977,42337.0,42333.0,0.177207]
["bitfinex","BTCUSD",1644825855656,0.05906734,42337.0,42333.0,0.177207]
["bitfinex","BTCUSD",1644825855863,0.05906734,42337.0,42336.0,0.08510924]
["bitfinex","BTCUSD",1644825856156,0.05977119,42337.0,42336.0,0.08510924]
["bitfinex","BTCUSD",1644825856356,0.78556409,42342.0,42337.0,0.059065]
["bitfinex","BTCUSD",1644825856613,0.00047009,42339.0,42337.0,0.059065]
["bitfinex","BTCUSD",1644825857314,0.00047009,42339.0,42338.0,0.07766076]
["bitfinex","BTCUSD",1644825857514,0.03,42343.0,42338.0,0.07766076]
["bitfinex","BTCUSD",1644825857713,0.00047008,42340.0,42339.0,0.059055]
["bitfinex","BTCUSD",1644825857913,0.03,42343.0,42339.0,0.059055]
["bitfinex","BTCUSD",1644825858112,0.32034713,42340.0,42339.0,0.059055]
["bitfinex","BTCUSD",1644825858718,0.37034713,42340.0,42339.0,0.059055]
["bitfinex","BTCUSD",1644825859412,0.37034713,42340.0,42338.0,0.00295578]
["bitfinex","BTCUSD",1644825860013,0.37134713,42340.0,42338.0,0.00295578]
["bitfinex","BTCUSD",1644825860654,0.37134713,42340.0,42338.0,0.001]
["bitfinex","BTCUSD",1644825861256,0.37034713,42340.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825862056,0.37134713,42340.0,42337.0,0.300065]
["bitfinex","BTCUSD",1644825863360,0.37034713,42340.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825864100,0.37134713,42340.0,42337.0,0.300065]
["bitfinex","BTCUSD",1644825865404,0.37034713,42340.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825865606,0.05,42340.0,42339.0,0.24193505]
["bitfinex","BTCUSD",1644825865806,0.08,42343.0,42339.0,0.24193505]
["bitfinex","BTCUSD",1644825866008,0.08,42343.0,42340.0,0.10253902]
["bitfinex","BTCUSD",1644825866215,0.00039509,42342.0,42340.0,0.10253902]
["bitfinex","BTCUSD",1644825866809,0.03,42343.0,42340.0,0.10253902]
["bitfinex","BTCUSD",1644825867007,0.03,42343.0,42340.0,0.16159602]
["bitfinex","BTCUSD",1644825867205,0.03,42343.0,42341.0,0.09849786]
["bitfinex","BTCUSD",1644825868073,0.03,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1644825869273,0.03,42343.0,42340.0,0.059057]
["bitfinex","BTCUSD",1644825869473,0.03,42343.0,42341.0,0.00195565]
["bitfinex","BTCUSD",1644825870075,0.03020545,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1644825870275,0.004,42340.0,42337.0,0.29953621]
["bitfinex","BTCUSD",1644825870675,0.004,42340.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825870875,0.29521406,42339.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825871077,0.29541951,42339.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825871278,0.34541951,42339.0,42337.0,0.299065]
["bitfinex","BTCUSD",1644825871704,0.34924674,42338.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825871902,0.00020545,42338.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825872102,0.34641951,42339.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825872302,0.00020545,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825872505,0.20762425,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825872702,0.2078297,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825873102,0.00020545,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825873301,0.34541951,42339.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825873503,0.00020545,42338.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825873701,0.34541951,42339.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825873905,0.64611732,42339.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825874103,0.64711732,42339.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825874302,0.34641951,42339.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825874502,0.29557113,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825874703,0.29577658,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825875101,0.00020545,42338.0,42337.0,0.241]
["bitfinex","BTCUSD",1644825875356,0.34541951,42339.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825875557,0.00020545,42338.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825875756,0.34541951,42339.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825875955,0.00020545,42338.0,42337.0,0.24]
["bitfinex","BTCUSD",1644825876156,0.34541951,42339.0,42337.0,0.44029711]
["bitfinex","BTCUSD",1644825876359,0.004,42340.0,42337.0,0.44029711]
["bitfinex","BTCUSD",1644825876564,0.004,42340.0,42337.0,0.61745711]
["bitfinex","BTCUSD",1644825876758,0.004,42340.0,42337.0,0.08166663]
["bitfinex","BTCUSD",1644825876960,0.03,42343.0,42337.0,0.08166663]
["bitfinex","BTCUSD",1644825877158,0.03,42343.0,42338.0,0.04581118]
["bitfinex","BTCUSD",1644825877358,0.03,42343.0,42341.0,0.07602814]
["bitfinex","BTCUSD",1644825877758,0.03,42343.0,42341.0,0.13508014]
["bitfinex","BTCUSD",1644825877959,0.35085383,42348.0,42340.0,0.20324907]
["bitfinex","BTCUSD",1644825878159,1.05,42347.0,42343.0,0.08138824]
["bitfinex","BTCUSD",1644825878460,0.00040011,42344.0,42343.0,0.08138824]
["bitfinex","BTCUSD",1644825879210,0.40085383,42348.0,42343.0,0.08138824]
["bitfinex","BTCUSD",1644825880007,0.40085383,42348.0,42342.0,0.059053]
["bitfinex","BTCUSD",1644825880207,0.40085383,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1644825880407,0.40085383,42348.0,42343.0,0.241]
["bitfinex","BTCUSD",1644825881314,0.40085383,42348.0,42343.0,0.24]
["bitfinex","BTCUSD",1644825881811,0.40132436,42348.0,42343.0,0.24]
["bitfinex","BTCUSD",1644825882212,0.40232436,42348.0,42343.0,0.241]
["bitfinex","BTCUSD",1644825882860,0.40185383,42348.0,42343.0,0.241]
["bitfinex","BTCUSD",1644825883058,0.40232436,42348.0,42343.0,0.241]
["bitfinex","BTCUSD",1644825883458,0.40132436,42348.0,42343.0,0.24]
["bitfinex","BTCUSD",1644825883958,0.40085383,42348.0,42343.0,0.24]
["bitfinex","BTCUSD",1644825884159,0.40232436,42348.0,42343.0,0.20881257]
["bitfinex","BTCUSD",1644825884560,0.05147053,42348.0,42344.0,0.26391384]
["bitfinex","BTCUSD",1644825884761,0.00147053,42348.0,42344.0,0.26391384]
["bitfinex","BTCUSD",1644825885160,0.001,42348.0,42346.0,0.07115067]
["bitfinex","BTCUSD",1644825885560,0.001,42348.0,42346.0,0.13020367]
["bitfinex","BTCUSD",1644825885761,0.28995472,42349.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825886165,0.001,42348.0,42346.0,0.060053]
["bitfinex","BTCUSD",1644825887505,0.33995472,42349.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825887706,0.05,42349.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825887907,0.0504702,42349.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825888107,0.0014702,42349.0,42346.0,0.069505]
["bitfinex","BTCUSD",1644825888306,0.0014702,42349.0,42346.0,0.060053]
["bitfinex","BTCUSD",1644825888709,0.0014702,42349.0,42348.0,0.10519592]
["bitfinex","BTCUSD",1644825888908,0.001,42349.0,42346.0,0.060053]
["bitfinex","BTCUSD",1644825889515,0.00047019,42350.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825889712,0.32253322,42349.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825889908,0.32253322,42349.0,42347.0,0.04907872]
["bitfinex","BTCUSD",1644825890108,0.37253322,42349.0,42346.0,0.060053]
["bitfinex","BTCUSD",1644825891157,0.05,42349.0,42346.0,0.060053]
["bitfinex","BTCUSD",1644825891355,0.05,42349.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825891557,0.00047019,42350.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825891758,0.00067461,42350.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644825891957,0.00067461,42350.0,42346.0,0.068505]
["bitfinex","BTCUSD",1644825892357,0.00020442,42350.0,42346.0,0.118104]
["bitfinex","BTCUSD",1644825892556,0.151,42351.0,42346.0,0.118104]
["bitfinex","BTCUSD",1644825892756,0.33077527,42349.0,42346.0,0.118104]
["bitfinex","BTCUSD",1644825893157,0.00020442,42349.0,42346.0,0.118104]
["bitfinex","BTCUSD",1644825893364,0.08590019,42351.0,42347.0,0.34462914]
["bitfinex","BTCUSD",1644825893562,0.00198047,42358.0,42349.0,0.57690219]
["bitfinex","BTCUSD",1644825893760,0.00198047,42358.0,42352.0,0.059029]
["bitfinex","BTCUSD",1644825894007,0.001,42361.0,42360.0,0.08510388]
["bitfinex","BTCUSD",1644825894208,0.35413726,42358.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825894407,0.60488658,42358.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825894813,0.60588658,42358.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825895209,0.65588658,42358.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825895609,0.20060991,42357.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825896008,0.20060991,42356.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825896208,0.25060991,42356.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825896411,0.25060991,42356.0,42355.0,0.060029]
["bitfinex","BTCUSD",1644825897416,0.05,42356.0,42355.0,0.060029]
["bitfinex","BTCUSD",1644825897856,0.26645348,42357.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825898058,0.20059935,42356.0,42355.0,0.059029]
["bitfinex","BTCUSD",1644825898262,0.25074932,42358.0,42356.0,0.0472]
["bitfinex","BTCUSD",1644825898859,0.001,42362.0,42356.0,0.0472]
["bitfinex","BTCUSD",1644825899258,0.001,42362.0,42360.0,0.109037]
["bitfinex","BTCUSD",1644825899457,0.001,42362.0,42360.0,0.059037]
["bitfinex","BTCUSD",1644825899659,0.001,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1644825900060,0.25167929,42362.0,42359.0,0.168073]
["bitfinex","BTCUSD",1644825900256,0.26057528,42362.0,42360.0,0.04118622]
["bitfinex","BTCUSD",1644825900460,0.26157528,42362.0,42360.0,0.04118622]
["bitfinex","BTCUSD",1644825900658,0.052,42362.0,42360.0,0.04118622]
["bitfinex","BTCUSD",1644825901156,0.002,42362.0,42361.0,0.48]
["bitfinex","BTCUSD",1644825901356,0.002,42362.0,42361.0,0.51982435]
["bitfinex","BTCUSD",1644825901808,0.001,42362.0,42361.0,0.53]
["bitfinex","BTCUSD",1644825902408,0.00033029,42362.0,42361.0,0.53]
["bitfinex","BTCUSD",1644825902613,0.00133029,42362.0,42361.0,0.531]
["bitfinex","BTCUSD",1644825902810,0.00133029,42362.0,42361.0,0.051]
["bitfinex","BTCUSD",1644825903009,0.00133029,42362.0,42361.0,0.001]
["bitfinex","BTCUSD",1644825903010,0.30577777,42362.0,42361.0,0.001]
["bitfinex","BTCUSD",1644825903210,0.35577777,42362.0,42361.0,0.001]
["bitfinex","BTCUSD",1644825903609,0.66067186,42362.0,42361.0,0.001]
["bitfinex","BTCUSD",1644825903809,0.91135115,42362.0,42356.0,0.00047051]
["bitfinex","BTCUSD",1644825904010,0.18625063,42358.0,42356.0,0.00047051]
["bitfinex","BTCUSD",1644825904211,0.27769861,42357.0,42356.0,0.21047051]
["bitfinex","BTCUSD",1644825904414,0.27769861,42357.0,42356.0,0.21]
["bitfinex","BTCUSD",1644825904415,1.86732861,42357.0,42356.0,0.21]
["bitfinex","BTCUSD",1644825904613,2.1180079,42357.0,42356.0,0.211]
["bitfinex","BTCUSD",1644825904810,2.2180079,42357.0,42356.0,0.211]
["bitfinex","BTCUSD",1644825905010,1.68189861,42357.0,42356.0,0.211]
["bitfinex","BTCUSD",1644825905655,1.5047329,42357.0,42356.0,0.211]
["bitfinex","BTCUSD",1644825905858,1.5047329,42357.0,42356.0,0.21]
["bitfinex","BTCUSD",1644825906058,0.2477329,42357.0,42356.0,0.26]
["bitfinex","BTCUSD",1644825906357,1.47275285,42357.0,42356.0,0.26]
["bitfinex","BTCUSD",1644825906558,1.81188119,42357.0,42356.0,0.26]
["bitfinex","BTCUSD",1644825906957,0.05905245,42354.0,42349.0,0.059053]
["bitfinex","BTCUSD",1644825907157,0.24890146,42351.0,42349.0,0.059053]
["bitfinex","BTCUSD",1644825907558,0.24890146,42351.0,42344.0,0.04326857]
["bitfinex","BTCUSD",1644825907559,0.29890146,42351.0,42344.0,0.04326857]
["bitfinex","BTCUSD",1644825907959,0.26415836,42348.0,42344.0,0.04326857]
["bitfinex","BTCUSD",1644825908260,0.31415836,42348.0,42346.0,0.059054]
["bitfinex","BTCUSD",1644825910104,0.31515836,42348.0,42346.0,0.060054]
["bitfinex","BTCUSD",1644825910307,0.051,42348.0,42346.0,0.060054]
["bitfinex","BTCUSD",1644825910505,0.001,42348.0,42346.0,0.060054]
["bitfinex","BTCUSD",1644825910704,0.0002034,42348.0,42346.0,0.118107]
["bitfinex","BTCUSD",1644825910904,0.2005329,42355.0,42346.0,0.118107]
["bitfinex","BTCUSD",1644825910905,0.0002034,42349.0,42346.0,0.118107]
["bitfinex","BTCUSD",1644825911107,0.0002034,42352.0,42348.0,0.04156016]
["bitfinex","BTCUSD",1644825911304,0.0999,42354.0,42349.0,0.118084]
["bitfinex","BTCUSD",1644825911505,0.0002034,42353.0,42349.0,0.118084]
["bitfinex","BTCUSD",1644825911805,0.0999,42350.0,42349.0,0.11852803]
["bitfinex","BTCUSD",1644825912205,0.1499,42350.0,42349.0,0.11852803]
["bitfinex","BTCUSD",1644825912404,0.1501034,42350.0,42349.0,0.16093472]
["bitfinex","BTCUSD",1644825912604,0.1501034,42350.0,42349.0,0.11852803]
["bitfinex","BTCUSD",1644825912867,0.43911684,42350.0,42349.0,0.118084]
["bitfinex","BTCUSD",1644825913067,0.43911684,42350.0,42348.0,0.118084]
["bitfinex","BTCUSD",1644825913068,1.79331684,42350.0,42348.0,0.118084]
["bitfinex","BTCUSD",1644825913266,1.257,42348.0,42347.0,0.00044404]
["bitfinex","BTCUSD",1644825913462,2.27584234,42348.0,42347.0,0.00044404]
["bitfinex","BTCUSD",1644825913661,2.32563894,42348.0,42347.0,0.00044404]
["bitfinex","BTCUSD",1644825913861,1.257,42345.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825914064,0.24558437,42341.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825914361,0.05,42340.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825914760,0.26545221,42340.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825915362,0.55965404,42340.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825915763,0.56065404,42340.0,42339.0,0.060073]
["bitfinex","BTCUSD",1644825917213,0.56065404,42340.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825917214,0.60685404,42340.0,42339.0,0.059073]
["bitfinex","BTCUSD",1644825917412,0.60685404,42340.0,42338.0,0.236155]
["bitfinex","BTCUSD",1644825917614,0.29862678,42339.0,42338.0,0.236155]
["bitfinex","BTCUSD",1644825918013,0.34862678,42339.0,42338.0,0.236155]
["bitfinex","BTCUSD",1644825919716,0.47162472,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825919916,0.37172472,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825920116,0.47162472,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825920361,0.05,42339.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825920770,0.15897251,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825921160,0.0472,42346.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825921361,0.05,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825921664,0.001,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825921964,0.06007251,42340.0,42338.0,0.237155]
["bitfinex","BTCUSD",1644825922562,0.06007251,42340.0,42339.0,0.39118074]
["bitfinex","BTCUSD",1644825922563,0.001,42340.0,42339.0,0.39118074]
["bitfinex","BTCUSD",1644825922760,0.2213,42350.0,42339.0,0.39118074]
["bitfinex","BTCUSD",1644825923162,0.26532096,42342.0,42338.0,0.236155]
["bitfinex","BTCUSD",1644825923364,0.05905527,42346.0,42338.0,0.236155]
["bitfinex","BTCUSD",1644825923365,0.05,42341.0,42338.0,0.236155]
["bitfinex","BTCUSD",1644825923760,0.05905527,42346.0,42339.0,0.001]
["bitfinex","BTCUSD",1644825924034,0.0999,42344.0,42339.0,0.001]
["bitfinex","BTCUSD",1644825924332,0.05905527,42346.0,42339.0,0.001]
["bitfinex","BTCUSD",1644825924534,0.27011062,42344.0,42340.0,0.27398149]
["bitfinex","BTCUSD",1644825924736,0.05905527,42346.0,42341.0,0.26713307]
["bitfinex","BTCUSD",1644825924938,0.20054091,42354.0,42344.0,0.059043]
["bitfinex","BTCUSD",1644825925135,0.20054091,42358.0,42347.0,0.118081]
["bitfinex","BTCUSD",1644825925336,0.00046877,42355.0,42347.0,0.118081]
["bitfinex","BTCUSD",1644825925535,0.48722528,42357.0,42347.0,0.118081]
["bitfinex","BTCUSD",1644825925737,0.001,42354.0,42352.0,0.26819512]
["bitfinex","BTCUSD",1644825925939,0.25958133,42357.0,42352.0,0.26819512]
["bitfinex","BTCUSD",1644825926735,0.46958133,42357.0,42352.0,0.3025039]
["bitfinex","BTCUSD",1644825926937,0.69261584,42357.0,42352.0,0.03430878]
["bitfinex","BTCUSD",1644825927136,0.74261584,42357.0,42350.0,0.059039]
["bitfinex","BTCUSD",1644825927337,0.74261584,42357.0,42354.0,0.03342935]
["bitfinex","BTCUSD",1644825927537,0.73808463,42357.0,42351.0,0.177116]
["bitfinex","BTCUSD",1644825927765,0.78908463,42357.0,42352.0,0.001]
["bitfinex","BTCUSD",1644825928166,0.31213241,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1644825928366,0.36213241,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1644825928767,0.36213241,42356.0,42354.0,0.118078]
["bitfinex","BTCUSD",1644825929170,0.56267332,42356.0,42354.0,0.118078]
["bitfinex","BTCUSD",1644825929368,0.25054091,42356.0,42354.0,0.118078]
["bitfinex","BTCUSD",1644825929571,0.05,42356.0,42354.0,0.118078]
["bitfinex","BTCUSD",1644825929770,0.001,42356.0,42354.0,0.119078]
["bitfinex","BTCUSD",1644825930170,0.001,42356.0,42355.0,0.10051011]
["bitfinex","BTCUSD",1644825930970,0.36404042,42357.0,42355.0,0.10051011]
["bitfinex","BTCUSD",1644825931605,0.36504042,42357.0,42355.0,0.10151011]
["bitfinex","BTCUSD",1644825932405,0.0272339,42354.0,42351.0,0.177116]
["bitfinex","BTCUSD",1644825932802,0.0272339,42354.0,42353.0,0.09702473]
["bitfinex","BTCUSD",1644825933004,0.31872146,42354.0,42353.0,0.09702473]
["bitfinex","BTCUSD",1644825933605,0.31872146,42354.0,42353.0,0.09802473]
["bitfinex","BTCUSD",1644825933809,0.31972146,42354.0,42353.0,0.09802473]
["bitfinex","BTCUSD",1644825934207,0.0282339,42354.0,42353.0,0.09802473]
["bitfinex","BTCUSD",1644825935004,0.0272339,42354.0,42353.0,0.09702473]
["bitfinex","BTCUSD",1644825935261,0.05,42355.0,42353.0,0.43336]
["bitfinex","BTCUSD",1644825935457,0.05,42355.0,42354.0,0.3442446]
["bitfinex","BTCUSD",1644825935658,0.31038609,42357.0,42355.0,0.10001972]
["bitfinex","BTCUSD",1644825935861,0.05,42357.0,42355.0,0.15905372]
["bitfinex","BTCUSD",1644825936060,0.05,42357.0,42356.0,0.059036]
["bitfinex","BTCUSD",1644825936259,0.33684713,42359.0,42356.0,0.059036]
["bitfinex","BTCUSD",1644825936466,0.65547991,42359.0,42356.0,0.059036]
["bitfinex","BTCUSD",1644825936859,1.05,42358.0,42347.0,0.01906254]
["bitfinex","BTCUSD",1644825937060,1.05,42358.0,42345.0,0.3497006]
["bitfinex","BTCUSD",1644825937258,0.0590456,42354.0,42349.0,0.00040658]
["bitfinex","BTCUSD",1644825938160,0.0590456,42354.0,42349.0,0.03903736]
["bitfinex","BTCUSD",1644825938760,0.0590456,42354.0,42351.0,0.177116]
["bitfinex","BTCUSD",1644825939010,0.0590456,42354.0,42352.0,0.03923749]
["bitfinex","BTCUSD",1644825939606,0.0600456,42354.0,42352.0,0.04023749]
["bitfinex","BTCUSD",1644825939807,0.31690973,42354.0,42352.0,0.04023749]
["bitfinex","BTCUSD",1644825940206,0.36690973,42354.0,42352.0,0.04023749]
["bitfinex","BTCUSD",1644825941007,0.36611211,42354.0,42352.0,0.03923749]
["bitfinex","BTCUSD",1644825941610,0.36711211,42354.0,42352.0,0.04023749]
["bitfinex","BTCUSD",1644825941821,0.11024798,42354.0,42352.0,0.04023749]
["bitfinex","BTCUSD",1644825942011,0.1100456,42354.0,42352.0,0.04023749]
["bitfinex","BTCUSD",1644825942310,0.1100456,42354.0,42353.0,0.31144461]
["bitfinex","BTCUSD",1644825942509,0.05120238,42354.0,42353.0,0.31144461]
["bitfinex","BTCUSD",1644825942793,0.00120238,42354.0,42353.0,0.31144461]
["bitfinex","BTCUSD",1644825942997,0.11809378,42357.0,42353.0,0.53826938]
["bitfinex","BTCUSD",1644825943197,0.11809378,42357.0,42353.0,0.22682477]
["bitfinex","BTCUSD",1644825943394,0.00046851,42356.0,42352.0,0.009452]
["bitfinex","BTCUSD",1644825943795,0.00046851,42356.0,42353.0,0.001]
["bitfinex","BTCUSD",1644825943796,0.05951434,42356.0,42353.0,0.001]
["bitfinex","BTCUSD",1644825944300,0.05904583,42356.0,42353.0,0.001]
["bitfinex","BTCUSD",1644825944894,0.05904583,42356.0,42352.0,0.27296601]
["bitfinex","BTCUSD",1644825945801,0.0004685,42357.0,42353.0,0.4406017]
["bitfinex","BTCUSD",1644825946000,0.0004685,42357.0,42353.0,0.12865988]
["bitfinex","BTCUSD",1644825946197,0.0004685,42357.0,42355.0,0.10138641]
["bitfinex","BTCUSD",1644825946614,0.00033029,42362.0,42356.0,0.118059]
["bitfinex","BTCUSD",1644825946818,0.0004685,42358.0,42356.0,0.39562391]
["bitfinex","BTCUSD",1644825947015,0.0004685,42358.0,42357.0,0.0970795]
["bitfinex","BTCUSD",1644825947214,0.0004685,42358.0,42356.0,0.39562391]
["bitfinex","BTCUSD",1644825947917,0.00033029,42362.0,42361.0,0.26995806]
["bitfinex","BTCUSD",1644825948116,0.00033029,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1644825949616,0.00033029,42362.0,42361.0,0.051]
["bitfinex","BTCUSD",1644825950465,0.00033029,42362.0,42351.0,0.00046859]
["bitfinex","BTCUSD",1644825950466,0.21037178,42353.0,42351.0,0.00046859]
["bitfinex","BTCUSD",1644825950659,0.91037178,42353.0,42348.0,0.21106124]
["bitfinex","BTCUSD",1644825950857,0.65,42349.0,42348.0,0.0472]
["bitfinex","BTCUSD",1644825951056,0.65,42349.0,42343.0,0.3731169]
["bitfinex","BTCUSD",1644825951057,0.55,42349.0,42343.0,0.18738938]
["bitfinex","BTCUSD",1644825951258,0.35,42344.0,42343.0,0.0472]
["bitfinex","BTCUSD",1644825951457,0.35,42344.0,42343.0,0.75569]
["bitfinex","BTCUSD",1644825951659,0.4,42344.0,42343.0,0.75869]
["bitfinex","BTCUSD",1644825951856,0.35,42344.0,42343.0,0.94607938]
["bitfinex","BTCUSD",1644825952258,0.35,42344.0,42343.0,1.04607938]
["bitfinex","BTCUSD",1644825952459,0.15,42344.0,42343.0,1.04607938]
["bitfinex","BTCUSD",1644825952860,0.15,42344.0,42343.0,1.04307938]
["bitfinex","BTCUSD",1644825953261,0.29138331,42344.0,42343.0,1.04307938]
["bitfinex","BTCUSD",1644825953464,0.06394091,42344.0,42343.0,1.04307938]
["bitfinex","BTCUSD",1644825953663,0.03778194,42345.0,42344.0,0.04364395]
["bitfinex","BTCUSD",1644825953861,0.03778194,42345.0,42344.0,0.79932395]
["bitfinex","BTCUSD",1644825954113,0.03778194,42345.0,42344.0,0.98671333]
["bitfinex","BTCUSD",1644825954312,0.03778194,42345.0,42344.0,1.08671333]
["bitfinex","BTCUSD",1644825955712,0.03778194,42345.0,42344.0,1.08971333]
["bitfinex","BTCUSD",1644825956515,0.03778194,42345.0,42344.0,0.98971333]
["bitfinex","BTCUSD",1644825957015,0.03778194,42345.0,42344.0,0.79932395]
["bitfinex","BTCUSD",1644825957221,0.03778194,42345.0,42344.0,0.98671333]
["bitfinex","BTCUSD",1644825957416,0.03778194,42345.0,42344.0,0.79932395]
["bitfinex","BTCUSD",1644825957859,0.03778194,42345.0,42344.0,1.08671333]
["bitfinex","BTCUSD",1644825958857,0.00020137,42355.0,42344.0,1.08671333]
["bitfinex","BTCUSD",1644825958858,0.00066673,42355.0,42344.0,1.08671333]
["bitfinex","BTCUSD",1644825959064,0.00046536,42355.0,42352.0,0.08105592]
["bitfinex","BTCUSD",1644825959268,0.40378159,42356.0,42353.0,0.93282558]
["bitfinex","BTCUSD",1644825959459,0.059021,42354.0,42353.0,0.93282558]
["bitfinex","BTCUSD",1644825959762,0.059021,42354.0,42353.0,1.63351938]
["bitfinex","BTCUSD",1644825959957,0.059021,42354.0,42353.0,3.37921064]
["bitfinex","BTCUSD",1644825960361,0.059021,42354.0,42353.0,1.34613]
["bitfinex","BTCUSD",1644825960957,0.059021,42354.0,42353.0,0.75553]
["bitfinex","BTCUSD",1644825962021,0.059021,42354.0,42353.0,0.70833]
["bitfinex","BTCUSD",1644825962221,0.45556569,42354.0,42353.0,0.70833]
["bitfinex","BTCUSD",1644825962424,0.50556569,42354.0,42353.0,0.354097]
["bitfinex","BTCUSD",1644825962721,0.059021,42354.0,42353.0,0.42218358]
["bitfinex","BTCUSD",1644825963023,0.059021,42354.0,42353.0,0.354097]
["bitfinex","BTCUSD",1644825965572,0.059021,42354.0,42353.0,0.79662796]
["bitfinex","BTCUSD",1644825966771,0.059021,42354.0,42353.0,0.79862796]
["bitfinex","BTCUSD",1644825966975,0.059021,42354.0,42353.0,0.98600813]
["bitfinex","BTCUSD",1644825967177,0.059021,42354.0,42353.0,0.98400813]
["bitfinex","BTCUSD",1644825967372,0.059021,42354.0,42353.0,0.98288176]
["bitfinex","BTCUSD",1644825967572,0.059021,42354.0,42353.0,0.79550159]
["bitfinex","BTCUSD",1644825967780,0.059021,42354.0,42353.0,0.98288176]
["bitfinex","BTCUSD",1644825967974,0.059021,42354.0,42353.0,0.79550159]
["bitfinex","BTCUSD",1644825968175,0.059021,42354.0,42353.0,0.79950159]
["bitfinex","BTCUSD",1644825968575,0.00046555,42357.0,42353.0,0.79950159]
["bitfinex","BTCUSD",1644825969014,0.06636973,42360.0,42357.0,0.32454115]
["bitfinex","BTCUSD",1644825969213,0.06636973,42360.0,42355.0,0.32184473]
["bitfinex","BTCUSD",1644825969410,0.06636973,42360.0,42356.0,0.26808315]
["bitfinex","BTCUSD",1644825970213,0.06636973,42360.0,42356.0,0.27108315]
["bitfinex","BTCUSD",1644825971712,0.06636973,42360.0,42356.0,0.26808315]
["bitfinex","BTCUSD",1644825971914,0.06636973,42360.0,42356.0,0.0472]
["bitfinex","BTCUSD",1644825972213,0.06683526,42360.0,42356.0,0.0502]
["bitfinex","BTCUSD",1644825973075,0.00033029,42362.0,42356.0,0.0502]
["bitfinex","BTCUSD",1644825973272,0.00046553,42360.0,42356.0,0.0502]
["bitfinex","BTCUSD",1644825973470,0.00046553,42360.0,42356.0,0.0472]
["bitfinex","BTCUSD",1644825974274,0.05033029,42362.0,42356.0,0.0502]
["bitfinex","BTCUSD",1644825974472,0.00046553,42360.0,42356.0,0.34899352]
["bitfinex","BTCUSD",1644825975272,0.00046553,42360.0,42356.0,0.44899352]
["bitfinex","BTCUSD",1644825975473,0.00020036,42361.0,42356.0,0.44599352]
["bitfinex","BTCUSD",1644825975679,0.00046553,42360.0,42356.0,0.44599352]
["bitfinex","BTCUSD",1644825976276,0.00046553,42360.0,42357.0,0.19918533]
["bitfinex","BTCUSD",1644825976517,0.00013813,42360.0,42359.0,0.059009]
["bitfinex","BTCUSD",1644825976718,0.00020036,42361.0,42359.0,0.30539433]
["bitfinex","BTCUSD",1644825976915,0.50053065,42362.0,42359.0,0.40539433]
["bitfinex","BTCUSD",1644825977118,0.00020036,42361.0,42360.0,0.20927829]
["bitfinex","BTCUSD",1644825977315,0.50053065,42362.0,42360.0,0.25647829]
["bitfinex","BTCUSD",1644825977517,0.00020036,42361.0,42360.0,0.25647829]
["bitfinex","BTCUSD",1644825977819,0.0021,42365.0,42363.0,1.05]
["bitfinex","BTCUSD",1644825978019,0.5021,42367.0,42364.0,1.16331121]
["bitfinex","BTCUSD",1644825978020,0.4943,42367.0,42364.0,1.16331121]
["bitfinex","BTCUSD",1644825978320,0.001,42367.0,42365.0,0.18734045]
["bitfinex","BTCUSD",1644825978516,0.001,42367.0,42366.0,0.24891846]
["bitfinex","BTCUSD",1644825978717,0.001,42367.0,42366.0,1.30961846]
["bitfinex","BTCUSD",1644825978917,0.001,42367.0,42366.0,1.4105]
["bitfinex","BTCUSD",1644825980263,0.001,42367.0,42366.0,1.4135]
["bitfinex","BTCUSD",1644825980464,0.001,42367.0,42366.0,1.2137]
["bitfinex","BTCUSD",1644825980675,0.001,42367.0,42366.0,1.1137]
["bitfinex","BTCUSD",1644825980871,0.001,42367.0,42366.0,1.3537]
["bitfinex","BTCUSD",1644825981263,0.31525029,42367.0,42366.0,1.3537]
["bitfinex","BTCUSD",1644825981465,0.001,42367.0,42366.0,1.3507]
["bitfinex","BTCUSD",1644825982062,0.001,42367.0,42366.0,1.4507]
["bitfinex","BTCUSD",1644825982263,0.001,42367.0,42366.0,1.4537]
["bitfinex","BTCUSD",1644825982865,0.0021,42372.0,42367.0,0.4]
["bitfinex","BTCUSD",1644825983063,0.0004658,42369.0,42367.0,0.4]
["bitfinex","BTCUSD",1644825983263,0.0004658,42369.0,42366.0,1.3065]
["bitfinex","BTCUSD",1644825983467,0.05,42367.0,42366.0,1.3035]
["bitfinex","BTCUSD",1644825984119,0.1094788,42369.0,42366.0,1.3055]
["bitfinex","BTCUSD",1644825984422,0.0594788,42369.0,42366.0,1.3055]
["bitfinex","BTCUSD",1644825984619,0.0004658,42369.0,42366.0,1.3055]
["bitfinex","BTCUSD",1644825985017,0.159022,42371.0,42366.0,1.3055]
["bitfinex","BTCUSD",1644825985018,0.109022,42371.0,42366.0,1.3055]
["bitfinex","BTCUSD",1644825985419,0.00042409,42370.0,42366.0,1.3035]
["bitfinex","BTCUSD",1644825986223,0.00042409,42370.0,42366.0,1.3065]
["bitfinex","BTCUSD",1644825986420,0.5,42371.0,42366.0,1.3065]
["bitfinex","BTCUSD",1644825986628,0.5,42371.0,42367.0,0.29755344]
["bitfinex","BTCUSD",1644825986629,0.00042409,42370.0,42367.0,0.29755344]
["bitfinex","BTCUSD",1644825986824,0.00042409,42370.0,42369.0,0.34178932]
["bitfinex","BTCUSD",1644825987023,0.00042409,42370.0,42369.0,0.77255876]
["bitfinex","BTCUSD",1644825987224,0.00042409,42370.0,42369.0,0.53076944]
["bitfinex","BTCUSD",1644825987423,0.0021,42372.0,42369.0,0.53076944]
["bitfinex","BTCUSD",1644825987623,0.0021,42372.0,42371.0,0.06839874]
["bitfinex","BTCUSD",1644825987859,0.0021,42372.0,42371.0,0.11559874]
["bitfinex","BTCUSD",1644825988259,0.0021,42372.0,42371.0,0.42326542]
["bitfinex","BTCUSD",1644825988664,0.0021,42372.0,42371.0,0.57326542]
["bitfinex","BTCUSD",1644825988861,0.0021,42372.0,42371.0,0.35486668]
["bitfinex","BTCUSD",1644825989164,0.0021,42372.0,42371.0,0.0472]
["bitfinex","BTCUSD",1644825989361,0.0021,42372.0,42371.0,0.1472]
["bitfinex","BTCUSD",1644825989560,0.0021,42372.0,42371.0,0.1972]
["bitfinex","BTCUSD",1644825989961,0.0021,42372.0,42371.0,0.58044353]
["bitfinex","BTCUSD",1644825990163,0.0021,42372.0,42371.0,0.88700185]
["bitfinex","BTCUSD",1644825991513,0.0021,42372.0,42371.0,0.88400185]
["bitfinex","BTCUSD",1644825991711,0.0021,42372.0,42371.0,0.83400185]
["bitfinex","BTCUSD",1644825992113,0.0021,42372.0,42371.0,0.83700185]
["bitfinex","BTCUSD",1644825992315,0.00037756,42372.0,42371.0,1.90040185]
["bitfinex","BTCUSD",1644825992512,0.0321,42373.0,42371.0,2.08766158]
["bitfinex","BTCUSD",1644825992715,0.00042632,42375.0,42373.0,0.65]
["bitfinex","BTCUSD",1644825992915,0.00042632,42375.0,42374.0,1.44127242]
["bitfinex","BTCUSD",1644825993116,0.00238636,42384.0,42377.0,1.0]
["bitfinex","BTCUSD",1644825993317,0.00238636,42384.0,42383.0,0.1998]
["bitfinex","BTCUSD",1644825993514,0.00238636,42384.0,42383.0,0.46113267]
["bitfinex","BTCUSD",1644825993714,0.00258572,42384.0,42383.0,1.52433267]
["bitfinex","BTCUSD",1644825993917,0.00258572,42384.0,42383.0,1.62433267]
["bitfinex","BTCUSD",1644825994113,0.00130014,42386.0,42384.0,0.6]
["bitfinex","BTCUSD",1644825994114,0.00115186,42386.0,42384.0,0.6]
["bitfinex","BTCUSD",1644825994316,0.00115186,42386.0,42385.0,0.0472]
["bitfinex","BTCUSD",1644825995565,0.00115186,42386.0,42385.0,0.0972]
["bitfinex","BTCUSD",1644825995771,0.00115186,42386.0,42385.0,1.3602]
["bitfinex","BTCUSD",1644825996167,0.011,42389.0,42385.0,1.4632]
["bitfinex","BTCUSD",1644825996372,0.19217333,42400.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644825996580,0.19217333,42400.0,42398.0,0.23597197]
["bitfinex","BTCUSD",1644825996771,0.19217333,42400.0,42399.0,2.44181133]
["bitfinex","BTCUSD",1644825996772,7.333e-05,42400.0,42399.0,2.44181133]
["bitfinex","BTCUSD",1644825996969,0.0011873,42406.0,42399.0,1.1101]
["bitfinex","BTCUSD",1644825997173,0.0005698,42403.0,42399.0,1.2101]
["bitfinex","BTCUSD",1644825997374,0.0005698,42403.0,42399.0,1.1101]
["bitfinex","BTCUSD",1644825997375,0.00014487,42402.0,42399.0,1.1101]
["bitfinex","BTCUSD",1644825997872,0.00014487,42402.0,42400.0,0.0811204]
["bitfinex","BTCUSD",1644825998071,0.00014487,42402.0,42401.0,1.1101]
["bitfinex","BTCUSD",1644825998273,0.00014487,42402.0,42401.0,1.2101]
["bitfinex","BTCUSD",1644825998478,0.0005698,42403.0,42401.0,1.2101]
["bitfinex","BTCUSD",1644825998674,0.0005698,42403.0,42401.0,1.53008691]
["bitfinex","BTCUSD",1644825998675,0.00071467,42403.0,42401.0,1.53008691]
["bitfinex","BTCUSD",1644825998873,0.26126461,42413.0,42401.0,1.53008691]
["bitfinex","BTCUSD",1644825998874,0.10543383,42427.0,42416.0,0.18533711]
["bitfinex","BTCUSD",1644825999121,0.108952,42419.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644825999716,0.19745564,42417.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644825999915,0.49701446,42417.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644826000118,0.63452879,42417.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644826000320,0.48452879,42417.0,42416.0,0.18566711]
["bitfinex","BTCUSD",1644826000520,0.53452879,42417.0,42416.0,0.18566711]
["bitfinex","BTCUSD",1644826000717,0.63452879,42417.0,42416.0,0.18566711]
["bitfinex","BTCUSD",1644826001318,0.62664963,42417.0,42416.0,0.18566711]
["bitfinex","BTCUSD",1644826001518,0.62664963,42417.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644826001722,0.58452879,42417.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644826002118,0.38707315,42417.0,42416.0,0.18466711]
["bitfinex","BTCUSD",1644826002320,0.28707315,42417.0,42416.0,0.18566711]
["bitfinex","BTCUSD",1644826002521,0.38707315,42417.0,42416.0,0.18566711]
["bitfinex","BTCUSD",1644826003266,0.67269981,42417.0,42416.0,0.42566711]
["bitfinex","BTCUSD",1644826003466,0.67269981,42417.0,42416.0,0.07091111]
["bitfinex","BTCUSD",1644826004065,0.85,42416.0,42402.0,0.18714682]
["bitfinex","BTCUSD",1644826004269,0.05,42410.0,42402.0,0.18714682]
["bitfinex","BTCUSD",1644826004666,0.05,42412.0,42401.0,1.0629]
["bitfinex","BTCUSD",1644826004667,0.49547237,42404.0,42401.0,1.0629]
["bitfinex","BTCUSD",1644826004866,0.05,42412.0,42401.0,1.0629]
["bitfinex","BTCUSD",1644826004867,0.05,42410.0,42401.0,1.0629]
["bitfinex","BTCUSD",1644826005264,0.05,42410.0,42402.0,0.18715727]
["bitfinex","BTCUSD",1644826005466,0.058964,42407.0,42402.0,0.18715727]
["bitfinex","BTCUSD",1644826005666,0.058964,42407.0,42401.0,1.2627]
["bitfinex","BTCUSD",1644826005867,0.4942162,42404.0,42401.0,1.0629]
["bitfinex","BTCUSD",1644826006268,0.5442162,42404.0,42402.0,0.001]
["bitfinex","BTCUSD",1644826006527,0.05,42403.0,42402.0,0.001]
["bitfinex","BTCUSD",1644826007522,0.05,42403.0,42401.0,2.0629]
["bitfinex","BTCUSD",1644826008322,0.08547189,42403.0,42401.0,2.0639]
["bitfinex","BTCUSD",1644826008523,0.05,42402.0,42401.0,2.0639]
["bitfinex","BTCUSD",1644826008724,0.001,42403.0,42401.0,2.0639]
["bitfinex","BTCUSD",1644826008924,0.001,42403.0,42401.0,2.25105857]
["bitfinex","BTCUSD",1644826009123,0.001,42403.0,42401.0,2.0639]
["bitfinex","BTCUSD",1644826009531,0.0011396,42404.0,42401.0,2.0629]
["bitfinex","BTCUSD",1644826009723,0.24296571,42404.0,42401.0,2.0629]
["bitfinex","BTCUSD",1644826009925,0.24251049,42404.0,42401.0,2.0629]
["bitfinex","BTCUSD",1644826010124,0.00019836,42406.0,42401.0,2.0629]
["bitfinex","BTCUSD",1644826010365,0.10916236,42407.0,42401.0,2.0649]
["bitfinex","BTCUSD",1644826010562,0.00019836,42406.0,42401.0,2.0649]
["bitfinex","BTCUSD",1644826010761,0.19354675,42406.0,42401.0,2.0649]
["bitfinex","BTCUSD",1644826010963,0.24374511,42406.0,42401.0,2.0649]
["bitfinex","BTCUSD",1644826011162,0.24374511,42406.0,42401.0,2.06482]
["bitfinex","BTCUSD",1644826011561,0.24374511,42406.0,42401.0,2.06282]
["bitfinex","BTCUSD",1644826012263,0.24374511,42406.0,42401.0,2.06482]
["bitfinex","BTCUSD",1644826012464,0.05019836,42406.0,42401.0,2.06482]
["bitfinex","BTCUSD",1644826012663,0.05019836,42406.0,42401.0,2.06463]
["bitfinex","BTCUSD",1644826012865,0.04265406,42406.0,42401.0,2.06454]
["bitfinex","BTCUSD",1644826013068,0.33561136,42405.0,42401.0,2.06454]
["bitfinex","BTCUSD",1644826013271,0.33561136,42405.0,42401.0,3.06454]
["bitfinex","BTCUSD",1644826013272,0.42952244,42405.0,42401.0,3.06454]
["bitfinex","BTCUSD",1644826013469,0.42952244,42405.0,42401.0,3.06254]
["bitfinex","BTCUSD",1644826013470,0.38580972,42405.0,42401.0,3.06254]
["bitfinex","BTCUSD",1644826013770,0.60185893,42405.0,42401.0,3.06254]
["bitfinex","BTCUSD",1644826014208,0.60285893,42405.0,42401.0,3.06354]
["bitfinex","BTCUSD",1644826014614,0.05119836,42405.0,42401.0,3.06354]
["bitfinex","BTCUSD",1644826014911,0.05119836,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826015110,0.101,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826015313,0.001,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826015711,0.34235967,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826015911,0.39235967,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826016111,0.39235967,42405.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826016112,0.1426529,42405.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826016311,0.13953158,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826016713,0.13810756,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826016912,0.1394183,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826017117,0.04504637,42404.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826017312,0.00019836,42404.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826017512,0.10119836,42405.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826017762,0.00019836,42404.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826017964,0.04905929,42404.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826018163,0.00019836,42404.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826018465,0.05,42404.0,42401.0,3.30354]
["bitfinex","BTCUSD",1644826018662,0.00019836,42404.0,42402.0,0.07285232]
["bitfinex","BTCUSD",1644826018863,0.00119836,42405.0,42403.0,0.29612681]
["bitfinex","BTCUSD",1644826019064,0.00019836,42404.0,42403.0,0.29612681]
["bitfinex","BTCUSD",1644826019262,0.001,42405.0,42402.0,0.07285232]
["bitfinex","BTCUSD",1644826019464,0.00019836,42404.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826019667,0.117927,42407.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826019668,0.24054647,42405.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826019864,0.27868132,42405.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826020066,0.20816362,42404.0,42401.0,3.30254]
["bitfinex","BTCUSD",1644826020266,0.30431546,42403.0,42401.0,3.30454]
["bitfinex","BTCUSD",1644826020464,0.03856475,42403.0,42401.0,3.30454]
["bitfinex","BTCUSD",1644826020668,0.10019836,42403.0,42401.0,3.30454]
["bitfinex","BTCUSD",1644826020865,0.10019836,42403.0,42401.0,2.950689]
["bitfinex","BTCUSD",1644826020866,0.00019836,42403.0,42401.0,2.950689]
["bitfinex","BTCUSD",1644826021066,0.05,42403.0,42401.0,2.950689]
["bitfinex","BTCUSD",1644826021266,0.00019836,42403.0,42401.0,2.950689]
["bitfinex","BTCUSD",1644826021521,0.94351169,42404.0,42401.0,2.948689]
["bitfinex","BTCUSD",1644826021719,0.00019836,42403.0,42401.0,2.948689]
["bitfinex","BTCUSD",1644826021916,0.94351169,42404.0,42401.0,2.948689]
["bitfinex","BTCUSD",1644826022120,0.00019836,42403.0,42401.0,2.948689]
["bitfinex","BTCUSD",1644826022321,0.94451169,42404.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826022517,0.00019836,42403.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826022718,0.94451169,42404.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826023017,0.00019836,42403.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826023218,1.04421333,42404.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826023219,1.04441169,42404.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826023417,0.00019836,42403.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826023616,0.00019836,42403.0,42401.0,2.948689]
["bitfinex","BTCUSD",1644826024418,0.00119836,42403.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826025264,0.05,42402.0,42401.0,2.949689]
["bitfinex","BTCUSD",1644826025472,0.05,42402.0,42401.0,1.10483165]
["bitfinex","BTCUSD",1644826025473,0.10019836,42402.0,42401.0,1.10483165]
["bitfinex","BTCUSD",1644826025864,0.10019836,42402.0,42401.0,0.75089165]
["bitfinex","BTCUSD",1644826026067,0.10019836,42402.0,42401.0,0.39693765]
["bitfinex","BTCUSD",1644826026266,1.1,42401.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826026468,0.20341076,42392.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826026667,0.30341076,42392.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826027171,0.37871091,42392.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826027376,0.10019836,42392.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826027568,0.058988,42394.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826027569,0.00019836,42393.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826027771,0.11817336,42394.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826027969,0.00019836,42393.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826028168,0.11817336,42394.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826028370,0.35362443,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826028570,0.35342607,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826028770,0.00119836,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826029219,0.05119836,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826029622,0.05119836,42393.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826029623,0.05019836,42393.0,42392.0,0.02303141]
["bitfinex","BTCUSD",1644826030320,0.15109836,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826030519,0.1509,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826030724,0.15109836,42393.0,42392.0,0.02503141]
["bitfinex","BTCUSD",1644826032122,0.15109836,42393.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826032123,0.55120312,42393.0,42391.0,0.00661987]
["bitfinex","BTCUSD",1644826032324,1.05,42391.0,42390.0,0.00045804]
["bitfinex","BTCUSD",1644826032771,0.058996,42388.0,42377.0,0.97774372]
["bitfinex","BTCUSD",1644826033076,0.117992,42388.0,42377.0,0.78251846]
["bitfinex","BTCUSD",1644826033270,0.217992,42388.0,42377.0,0.78251846]
["bitfinex","BTCUSD",1644826033470,0.55219514,42388.0,42377.0,0.84552378]
["bitfinex","BTCUSD",1644826033670,0.117992,42388.0,42377.0,0.84552378]
["bitfinex","BTCUSD",1644826033871,0.058996,42388.0,42381.0,0.19891846]
["bitfinex","BTCUSD",1644826034070,0.058996,42388.0,42384.0,0.0826728]
["bitfinex","BTCUSD",1644826034670,0.058996,42388.0,42384.0,0.00041233]
["bitfinex","BTCUSD",1644826035470,0.10978067,42396.0,42384.0,0.00041233]
["bitfinex","BTCUSD",1644826035672,0.60978067,42396.0,42384.0,0.19891846]
["bitfinex","BTCUSD",1644826035872,0.70978067,42396.0,42384.0,0.19933079]
["bitfinex","BTCUSD",1644826036071,0.4030067,42394.0,42390.0,0.07215933]
["bitfinex","BTCUSD",1644826036270,0.26988778,42393.0,42390.0,0.07215933]
["bitfinex","BTCUSD",1644826036517,0.108985,42394.0,42390.0,0.26486047]
["bitfinex","BTCUSD",1644826036716,0.87715355,42396.0,42390.0,0.26486047]
["bitfinex","BTCUSD",1644826036717,0.20978067,42396.0,42390.0,0.26486047]
["bitfinex","BTCUSD",1644826036917,0.31398469,42396.0,42390.0,0.26486047]
["bitfinex","BTCUSD",1644826037624,0.31398469,42396.0,42391.0,0.33162504]
["bitfinex","BTCUSD",1644826037625,0.21398469,42396.0,42391.0,0.33162504]
["bitfinex","BTCUSD",1644826037919,0.10978067,42396.0,42391.0,0.33162504]
["bitfinex","BTCUSD",1644826038118,0.058985,42392.0,42391.0,0.33162504]
["bitfinex","BTCUSD",1644826038320,0.058985,42392.0,42391.0,0.002]
["bitfinex","BTCUSD",1644826039320,0.058985,42392.0,42391.0,0.26548751]
["bitfinex","BTCUSD",1644826039521,0.058985,42392.0,42391.0,0.002]
["bitfinex","BTCUSD",1644826040123,0.058985,42392.0,42390.0,0.50486047]
["bitfinex","BTCUSD",1644826040368,0.058985,42392.0,42391.0,0.26704746]
["bitfinex","BTCUSD",1644826040566,0.058985,42392.0,42391.0,0.002]
["bitfinex","BTCUSD",1644826040766,0.27197554,42392.0,42391.0,0.002]
["bitfinex","BTCUSD",1644826040967,0.27197554,42392.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826040968,0.8,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826041266,0.40443536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826042466,0.50533536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826042671,0.40543536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826043665,0.90543536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826043867,0.90443536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826044516,0.90543536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826045721,0.90443536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826046422,0.90543536,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826046619,0.601,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826046824,0.86255971,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826047420,0.501,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826047620,0.5,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826047864,0.6,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826048464,0.85481085,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826049564,0.601,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826049763,0.64229624,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826049973,0.5,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644826050167,0.558985,42392.0,42391.0,0.13579644]
["bitfinex","BTCUSD",1644826050372,0.058985,42392.0,42391.0,0.13579644]
["bitfinex","BTCUSD",1644826050966,0.058985,42392.0,42391.0,0.33923083]
["bitfinex","BTCUSD",1644826052416,0.058985,42392.0,42391.0,0.34123083]
["bitfinex","BTCUSD",1644826053018,0.058985,42392.0,42391.0,0.34107173]
["bitfinex","BTCUSD",1644826053515,0.058985,42392.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826053715,0.058985,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826054514,0.059985,42392.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826055571,0.32517441,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826055773,0.42417441,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826056168,0.52417441,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826056373,0.52517441,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826057070,0.42517441,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826057669,0.42417441,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826057872,0.158985,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826058077,0.058985,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826058474,0.059985,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826059013,0.00019737,42397.0,42393.0,0.07698934]
["bitfinex","BTCUSD",1644826059217,0.00019737,42398.0,42393.0,0.07698934]
["bitfinex","BTCUSD",1644826059425,0.00019737,42399.0,42391.0,0.34606338]
["bitfinex","BTCUSD",1644826059816,0.058985,42397.0,42391.0,0.34606338]
["bitfinex","BTCUSD",1644826060219,0.27265395,42393.0,42391.0,0.34606338]
["bitfinex","BTCUSD",1644826060516,0.05,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826060728,0.30718658,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826060917,0.51515683,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826061519,0.30718658,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826061720,0.35718658,42392.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826062026,0.176957,42396.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826062027,0.00039267,42402.0,42392.0,0.95]
["bitfinex","BTCUSD",1644826062219,0.00157065,42403.0,42392.0,0.95]
["bitfinex","BTCUSD",1644826062220,0.00019737,42399.0,42393.0,0.19891846]
["bitfinex","BTCUSD",1644826062419,0.00019737,42401.0,42398.0,0.08393459]
["bitfinex","BTCUSD",1644826062870,0.35358876,42401.0,42398.0,0.08393459]
["bitfinex","BTCUSD",1644826063071,0.35339139,42401.0,42398.0,0.08393459]
["bitfinex","BTCUSD",1644826063276,0.05019737,42401.0,42398.0,0.08393459]
["bitfinex","BTCUSD",1644826063473,0.05,42401.0,42396.0,0.21078633]
["bitfinex","BTCUSD",1644826063671,0.00019737,42402.0,42396.0,0.21078633]
["bitfinex","BTCUSD",1644826063869,0.10916937,42403.0,42396.0,0.21078633]
["bitfinex","BTCUSD",1644826064175,0.10916937,42403.0,42391.0,0.36373734]
["bitfinex","BTCUSD",1644826064176,0.28258404,42395.0,42391.0,0.36373734]
["bitfinex","BTCUSD",1644826064370,0.10898,42401.0,42396.0,0.001]
["bitfinex","BTCUSD",1644826064574,0.00019737,42400.0,42396.0,0.001]
["bitfinex","BTCUSD",1644826064769,0.10917737,42401.0,42396.0,0.001]
["bitfinex","BTCUSD",1644826064970,0.00019737,42400.0,42396.0,0.001]
["bitfinex","BTCUSD",1644826065172,0.15917737,42401.0,42396.0,0.001]
["bitfinex","BTCUSD",1644826065372,0.18210603,42399.0,42396.0,0.001]
["bitfinex","BTCUSD",1644826065773,0.03367439,42397.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826065970,0.058986,42398.0,42391.0,0.13563734]
["bitfinex","BTCUSD",1644826066619,0.001,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826066822,0.001,42397.0,42391.0,0.3365558]
["bitfinex","BTCUSD",1644826067020,0.001,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826067424,0.31877354,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826067623,0.001,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826068624,0.03488198,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826068824,0.04796867,42396.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826069026,0.03751572,42395.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826069223,0.051,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826069424,0.04696081,42394.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826069627,0.051,42397.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826069628,0.04637643,42392.0,42391.0,0.13763734]
["bitfinex","BTCUSD",1644826069827,0.09496791,42396.0,42391.0,0.3345558]
["bitfinex","BTCUSD",1644826070028,0.03598791,42396.0,42392.0,0.19891846]
["bitfinex","BTCUSD",1644826070265,0.04161014,42395.0,42394.0,0.19891846]
["bitfinex","BTCUSD",1644826070468,0.04683535,42397.0,42393.0,0.48361015]
["bitfinex","BTCUSD",1644826070664,0.03886808,42396.0,42394.0,0.19891846]
["bitfinex","BTCUSD",1644826070865,0.05019737,42401.0,42394.0,0.19891846]
["bitfinex","BTCUSD",1644826071069,0.00019737,42400.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826071266,0.10917037,42401.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826071467,0.00019737,42400.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826071664,0.10917037,42401.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826071865,0.00019737,42400.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826072065,0.10917037,42401.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826072268,0.00019737,42400.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826072465,0.10917037,42401.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826072665,0.00019737,42400.0,42399.0,0.07584591]
["bitfinex","BTCUSD",1644826072970,0.10917037,42401.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826073365,0.21221882,42398.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826073569,0.26221882,42398.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826074220,0.31221882,42398.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826074621,0.26221882,42398.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826074823,0.26221882,42398.0,42397.0,0.19257803]
["bitfinex","BTCUSD",1644826075022,0.05917037,42401.0,42397.0,0.19257803]
["bitfinex","BTCUSD",1644826075221,0.10019737,42401.0,42397.0,0.19257803]
["bitfinex","BTCUSD",1644826075722,0.05,42401.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826076324,0.33915526,42401.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826076722,0.38915526,42401.0,42397.0,0.19057803]
["bitfinex","BTCUSD",1644826077866,0.39015526,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826078669,0.34015526,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826079066,0.38915526,42401.0,42396.0,0.20563292]
["bitfinex","BTCUSD",1644826080968,0.38915526,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826081173,0.1,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826081610,0.05,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826081814,0.05038778,42402.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826082012,0.001,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826082212,0.32511673,42400.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826082612,0.001,42401.0,42397.0,0.002]
["bitfinex","BTCUSD",1644826082815,0.05,42400.0,42396.0,0.24]
["bitfinex","BTCUSD",1644826083012,0.00042655,42402.0,42396.0,0.24]
["bitfinex","BTCUSD",1644826083613,0.00079737,42404.0,42396.0,0.57106629]
["bitfinex","BTCUSD",1644826083816,0.00079737,42404.0,42402.0,0.08990033]
["bitfinex","BTCUSD",1644826084514,0.0006,42404.0,42402.0,0.08990033]
["bitfinex","BTCUSD",1644826085384,0.00179737,42404.0,42402.0,0.09090033]
["bitfinex","BTCUSD",1644826086393,0.0016,42404.0,42402.0,0.09090033]
["bitfinex","BTCUSD",1644826086590,0.0016,42404.0,42403.0,0.33005354]
["bitfinex","BTCUSD",1644826086591,0.0006,42404.0,42403.0,0.33005354]
["bitfinex","BTCUSD",1644826086788,0.00066094,42405.0,42404.0,0.00025071]
["bitfinex","BTCUSD",1644826086986,0.00046357,42405.0,42404.0,0.33455745]
["bitfinex","BTCUSD",1644826087184,0.00046357,42405.0,42404.0,0.64710565]
["bitfinex","BTCUSD",1644826087384,0.00019737,42405.0,42404.0,0.64710565]
["bitfinex","BTCUSD",1644826087587,0.00046356,42407.0,42404.0,0.64710565]
["bitfinex","BTCUSD",1644826088384,0.00066093,42407.0,42404.0,0.00025071]
["bitfinex","BTCUSD",1644826088586,0.00019737,42410.0,42408.0,0.22216527]
["bitfinex","BTCUSD",1644826088784,0.00019737,42412.0,42409.0,0.07061015]
["bitfinex","BTCUSD",1644826089044,0.05019737,42413.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826089338,0.00019737,42412.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826089538,0.00019737,42413.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826089741,0.00019737,42415.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826089938,0.00066121,42413.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826090139,0.00046384,42413.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826090939,0.10019737,42416.0,42409.0,0.04133261]
["bitfinex","BTCUSD",1644826091140,0.00046384,42413.0,42409.0,0.04093261]
["bitfinex","BTCUSD",1644826091340,0.00146384,42413.0,42409.0,0.04193261]
["bitfinex","BTCUSD",1644826091543,0.00166121,42413.0,42409.0,0.04193261]
["bitfinex","BTCUSD",1644826091741,0.00146384,42413.0,42409.0,0.04193261]
["bitfinex","BTCUSD",1644826091945,0.00146384,42413.0,42409.0,0.28193261]
["bitfinex","BTCUSD",1644826092143,0.00146384,42413.0,42409.0,0.58193261]
["bitfinex","BTCUSD",1644826092144,0.001,42413.0,42409.0,0.58193261]
["bitfinex","BTCUSD",1644826092344,0.00146384,42413.0,42409.0,0.28193261]
["bitfinex","BTCUSD",1644826092642,0.00046384,42413.0,42409.0,0.28093261]
["bitfinex","BTCUSD",1644826093271,0.00046384,42413.0,42409.0,0.28293261]
["bitfinex","BTCUSD",1644826093272,0.00019737,42413.0,42409.0,0.28293261]
["bitfinex","BTCUSD",1644826093475,0.20005229,42416.0,42409.0,0.242]
["bitfinex","BTCUSD",1644826093670,0.00046384,42413.0,42409.0,0.242]
["bitfinex","BTCUSD",1644826094469,0.00019737,42413.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826094670,0.00019737,42415.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826094871,0.00046384,42413.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826095270,0.00046384,42413.0,42410.0,0.07049621]
["bitfinex","BTCUSD",1644826095672,0.00019737,42414.0,42410.0,0.07049621]
["bitfinex","BTCUSD",1644826095872,0.38859991,42415.0,42410.0,0.07049621]
["bitfinex","BTCUSD",1644826096074,0.0006612,42414.0,42410.0,0.07049621]
["bitfinex","BTCUSD",1644826096273,0.23859661,42411.0,42410.0,0.07049621]
["bitfinex","BTCUSD",1644826096526,0.23859661,42411.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826096730,0.28859661,42411.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826097330,0.052,42411.0,42410.0,0.06949621]
["bitfinex","BTCUSD",1644826097731,0.002,42411.0,42410.0,0.06949621]
["bitfinex","BTCUSD",1644826098627,0.00019737,42412.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826099029,0.00036945,42413.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826099030,0.00056682,42413.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826099337,0.09855207,42415.0,42410.0,0.06949621]
["bitfinex","BTCUSD",1644826099338,0.00119737,42412.0,42410.0,0.06949621]
["bitfinex","BTCUSD",1644826099533,0.001,42412.0,42410.0,0.06949621]
["bitfinex","BTCUSD",1644826099931,0.00119737,42412.0,42410.0,0.06949621]
["bitfinex","BTCUSD",1644826100565,0.00019737,42412.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826100765,0.20848614,42413.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826100766,0.30879489,42413.0,42410.0,0.06849621]
["bitfinex","BTCUSD",1644826100966,0.04949096,42412.0,42409.0,0.24]
["bitfinex","BTCUSD",1644826101166,0.058962,42411.0,42409.0,0.24]
["bitfinex","BTCUSD",1644826101366,0.35489933,42413.0,42410.0,0.001]
["bitfinex","BTCUSD",1644826101367,0.00119737,42412.0,42410.0,0.001]
["bitfinex","BTCUSD",1644826101971,0.001,42412.0,42411.0,0.22201541]
["bitfinex","BTCUSD",1644826102168,0.00119737,42412.0,42411.0,0.22201541]
["bitfinex","BTCUSD",1644826102571,0.00019737,42412.0,42411.0,0.3057579]
["bitfinex","BTCUSD",1644826102768,0.00039189,42413.0,42411.0,0.3057579]
["bitfinex","BTCUSD",1644826102969,0.00019737,42412.0,42411.0,0.3057579]
["bitfinex","BTCUSD",1644826103170,0.00058926,42414.0,42411.0,0.3057579]
["bitfinex","BTCUSD",1644826103372,0.00039189,42414.0,42411.0,0.3067579]
["bitfinex","BTCUSD",1644826103671,0.00058926,42414.0,42411.0,0.3067579]
["bitfinex","BTCUSD",1644826104126,0.00019737,42414.0,42411.0,0.3067579]
["bitfinex","BTCUSD",1644826104325,0.05,42414.0,42411.0,0.3067579]
["bitfinex","BTCUSD",1644826104531,0.00019737,42414.0,42411.0,0.30439369]
["bitfinex","BTCUSD",1644826104726,0.00039189,42415.0,42411.0,0.30439369]
["bitfinex","BTCUSD",1644826105124,0.03796745,42415.0,42411.0,0.30439369]
["bitfinex","BTCUSD",1644826105324,0.0398682,42418.0,42411.0,0.30539369]
["bitfinex","BTCUSD",1644826105525,0.00038685,42415.0,42411.0,0.30539369]
["bitfinex","BTCUSD",1644826106427,0.04960253,42415.0,42411.0,0.30539369]
["bitfinex","BTCUSD",1644826106626,0.04273628,42416.0,42411.0,0.30539369]
["bitfinex","BTCUSD",1644826106825,0.00038685,42415.0,42411.0,0.30539369]
["bitfinex","BTCUSD",1644826107034,0.00019737,42416.0,42414.0,0.35]
["bitfinex","BTCUSD",1644826107230,0.00019737,42415.0,42414.0,0.35]
["bitfinex","BTCUSD",1644826107427,0.00019737,42420.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644826108090,0.21101343,42423.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826108290,0.30050148,42423.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826108499,0.35050148,42423.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826108690,0.10448805,42423.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826108891,0.08929068,42423.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826109094,0.00019737,42425.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826109296,0.03663196,42423.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826109492,0.03643459,42423.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826109696,0.04228067,42423.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826109893,0.00019737,42424.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826110097,0.04063377,42426.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826110292,0.00019737,42424.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826110493,0.03553933,42425.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826110494,0.05,42423.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826110696,0.00019737,42424.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826110894,0.00058535,42425.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826111095,0.00019737,42424.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826111294,0.00019737,42425.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826111520,0.00019737,42424.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826111721,0.00019737,42425.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826111921,0.05058535,42426.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826112120,0.00019737,42425.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826112325,0.05058535,42426.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826112522,0.00019737,42425.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826112722,0.05019737,42426.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826112922,0.00019737,42425.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826113126,0.05066136,42426.0,42422.0,0.21569986]
["bitfinex","BTCUSD",1644826113322,0.00019737,42425.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826113522,0.05066136,42426.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826113723,0.00019737,42425.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826113922,0.05019737,42426.0,42422.0,0.21669986]
["bitfinex","BTCUSD",1644826114123,0.0999,42424.0,42422.0,0.001]
["bitfinex","BTCUSD",1644826114425,0.267797,42424.0,42422.0,0.001]
["bitfinex","BTCUSD",1644826114623,0.267797,42424.0,42422.0,0.239434]
["bitfinex","BTCUSD",1644826114624,0.05019737,42424.0,42422.0,0.239434]
["bitfinex","BTCUSD",1644826114829,0.10019737,42424.0,42422.0,0.239434]
["bitfinex","BTCUSD",1644826115273,0.10019737,42424.0,42422.0,0.240434]
["bitfinex","BTCUSD",1644826116371,0.09886417,42424.0,42422.0,0.240434]
["bitfinex","BTCUSD",1644826116572,0.09886417,42424.0,42422.0,0.239434]
["bitfinex","BTCUSD",1644826117378,0.09986417,42424.0,42422.0,0.240434]
["bitfinex","BTCUSD",1644826118676,0.09130342,42423.0,42422.0,0.239434]
["bitfinex","BTCUSD",1644826118874,0.00019737,42423.0,42422.0,0.239434]
["bitfinex","BTCUSD",1644826119129,0.09886417,42424.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826119327,0.00119737,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826119527,0.09747395,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826119728,0.14583307,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826120128,0.05119737,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826120327,0.00119737,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826120627,0.00019737,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826120828,0.04852586,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826121031,0.04872323,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826121230,0.03670963,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826121431,0.00219737,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826122036,0.00219737,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826122235,0.002,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826122438,0.30801656,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826122635,0.30601656,42423.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826123066,0.00019737,42424.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826123267,0.001,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826123667,0.00119737,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826124766,0.00019737,42423.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826124972,0.10019737,42424.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826125169,0.00019737,42423.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826125369,0.001,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826125569,0.00119737,42423.0,42422.0,0.38096835]
["bitfinex","BTCUSD",1644826126639,0.00019737,42423.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826126840,0.15914337,42424.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826127036,0.00019737,42423.0,42422.0,0.37996835]
["bitfinex","BTCUSD",1644826127338,0.001,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826127543,0.00119737,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826128339,0.00119737,42423.0,42422.0,0.50344282]
["bitfinex","BTCUSD",1644826128538,0.117891,42425.0,42422.0,0.50244282]
["bitfinex","BTCUSD",1644826128539,0.00019737,42424.0,42422.0,0.50244282]
["bitfinex","BTCUSD",1644826128738,0.00058455,42425.0,42422.0,0.50244282]
["bitfinex","BTCUSD",1644826128936,0.00019737,42424.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826129137,0.00058455,42425.0,42424.0,0.35]
["bitfinex","BTCUSD",1644826129341,0.058945,42426.0,42423.0,0.26412869]
["bitfinex","BTCUSD",1644826129539,0.00019737,42425.0,42423.0,0.26412869]
["bitfinex","BTCUSD",1644826129738,0.00038718,42425.0,42423.0,0.26412869]
["bitfinex","BTCUSD",1644826129939,0.00058455,42425.0,42423.0,0.26412869]
["bitfinex","BTCUSD",1644826130469,0.00019737,42425.0,42423.0,0.26412869]
["bitfinex","BTCUSD",1644826130669,0.46155575,42426.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826130869,0.00019737,42425.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826131069,0.46194293,42426.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826131271,0.00019737,42425.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826131473,0.04877849,42425.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826131672,0.04897586,42425.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826131871,0.14897586,42425.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826132071,0.0488708,42424.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826132274,0.09906817,42424.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826132472,0.04205832,42423.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826132672,0.05019737,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826132977,0.00019737,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826133175,0.05019737,42424.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826133373,0.00019737,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826133574,0.05019737,42424.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826133774,0.00019737,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826134024,0.05019737,42424.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826134225,0.00019737,42423.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826134524,0.05019737,42424.0,42422.0,0.15244282]
["bitfinex","BTCUSD",1644826134925,0.05019737,42424.0,42422.0,0.15344282]
["bitfinex","BTCUSD",1644826135130,0.00019737,42424.0,42423.0,0.28581786]
["bitfinex","BTCUSD",1644826135332,0.00019737,42425.0,42422.0,0.50344282]
["bitfinex","BTCUSD",1644826135535,0.00019737,42424.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644826135729,0.0021,42430.0,42426.0,0.75]
["bitfinex","BTCUSD",1644826135730,0.0011,42430.0,42426.0,0.75]
["bitfinex","BTCUSD",1644826135929,0.0011,42430.0,42429.0,0.15]
["bitfinex","BTCUSD",1644826136127,0.0011,42430.0,42429.0,0.35]
["bitfinex","BTCUSD",1644826136326,0.0011,42430.0,42428.0,0.27957382]
["bitfinex","BTCUSD",1644826136528,0.0011,42430.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826137327,0.0011,42430.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826137527,0.19456422,42429.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826137781,0.29456422,42429.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826138275,0.05,42429.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826138477,0.4011,42430.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826138680,0.2511,42430.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826138877,0.05,42430.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826139076,0.28597384,42431.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826139280,0.00046427,42429.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826139478,0.00046427,42429.0,42425.0,300.0]
["bitfinex","BTCUSD",1644826140278,0.001,42431.0,42425.0,300.0]
["bitfinex","BTCUSD",1644826140480,0.00046427,42429.0,42425.0,300.0]
["bitfinex","BTCUSD",1644826141540,0.001,42434.0,42427.0,0.35]
["bitfinex","BTCUSD",1644826141737,0.10749055,42436.0,42429.0,0.06781954]
["bitfinex","BTCUSD",1644826141934,0.09339283,42434.0,42429.0,0.06781954]
["bitfinex","BTCUSD",1644826142135,0.15850807,42433.0,42429.0,0.06781954]
["bitfinex","BTCUSD",1644826142336,0.15850807,42433.0,42425.0,0.001]
["bitfinex","BTCUSD",1644826142535,0.34245454,42432.0,42425.0,0.001]
["bitfinex","BTCUSD",1644826142736,0.09504512,42430.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826142936,0.0424191,42429.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826143135,0.058937,42427.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826143341,0.058937,42427.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826143342,0.03723491,42426.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826143536,0.04476665,42425.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826143736,0.35271793,42425.0,42424.0,0.0750244]
["bitfinex","BTCUSD",1644826144235,0.05,42425.0,42424.0,0.0750244]
["bitfinex","BTCUSD",1644826144638,0.05,42425.0,42424.0,0.0740244]
["bitfinex","BTCUSD",1644826144938,0.05,42425.0,42424.0,0.00031258]
["bitfinex","BTCUSD",1644826145366,0.158938,42426.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826146468,0.158938,42426.0,42424.0,0.07331721]
["bitfinex","BTCUSD",1644826146669,0.158938,42426.0,42424.0,0.07231721]
["bitfinex","BTCUSD",1644826147368,0.158938,42426.0,42424.0,0.07331721]
["bitfinex","BTCUSD",1644826147767,0.108938,42426.0,42424.0,0.07331721]
["bitfinex","BTCUSD",1644826147970,0.37264505,42426.0,42424.0,0.07331721]
["bitfinex","BTCUSD",1644826148171,0.25897282,42425.0,42424.0,0.00131258]
["bitfinex","BTCUSD",1644826148770,0.25897282,42425.0,42424.0,0.45031258]
["bitfinex","BTCUSD",1644826149233,0.058938,42426.0,42424.0,0.3721402]
["bitfinex","BTCUSD",1644826149427,0.058938,42426.0,42408.0,0.3913]
["bitfinex","BTCUSD",1644826149428,2.301,42423.0,42408.0,0.3913]
["bitfinex","BTCUSD",1644826149630,0.32007185,42413.0,42408.0,0.65]
["bitfinex","BTCUSD",1644826149829,0.32007185,42413.0,42408.0,0.34]
["bitfinex","BTCUSD",1644826150127,0.37007185,42413.0,42408.0,0.34]
["bitfinex","BTCUSD",1644826150327,0.37007185,42413.0,42409.0,0.07241874]
["bitfinex","BTCUSD",1644826150725,0.37007185,42413.0,42408.0,0.34]
["bitfinex","BTCUSD",1644826151131,0.42903485,42413.0,42408.0,0.34]
["bitfinex","BTCUSD",1644826151327,0.42903485,42413.0,42408.0,0.001]
["bitfinex","BTCUSD",1644826151328,0.05,42412.0,42408.0,0.001]
["bitfinex","BTCUSD",1644826151530,0.1028,42412.0,42408.0,0.001]
["bitfinex","BTCUSD",1644826151729,1.05,42411.0,42404.0,0.00025071]
["bitfinex","BTCUSD",1644826151929,0.25,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826152128,0.31781243,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826152328,0.42678843,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826152773,0.058976,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826153375,0.058976,42404.0,42402.0,0.031]
["bitfinex","BTCUSD",1644826153376,0.059976,42404.0,42402.0,0.031]
["bitfinex","BTCUSD",1644826153780,0.10212396,42404.0,42402.0,0.031]
["bitfinex","BTCUSD",1644826154377,0.03822998,42403.0,42402.0,0.031]
["bitfinex","BTCUSD",1644826154779,0.08822998,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826154980,0.05,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826155180,0.108976,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826155381,0.001,42403.0,42402.0,0.031]
["bitfinex","BTCUSD",1644826155983,0.117951,42406.0,42405.0,0.00569871]
["bitfinex","BTCUSD",1644826157428,0.001,42406.0,42405.0,0.14036372]
["bitfinex","BTCUSD",1644826157633,0.001,42406.0,42405.0,1.01699282]
["bitfinex","BTCUSD",1644826157831,0.001,42406.0,42405.0,0.96866285]
["bitfinex","BTCUSD",1644826158029,0.001,42406.0,42405.0,1.02761085]
["bitfinex","BTCUSD",1644826158229,0.001,42406.0,42405.0,0.92761085]
["bitfinex","BTCUSD",1644826158432,0.001,42406.0,42405.0,1.17524967]
["bitfinex","BTCUSD",1644826158629,0.001,42406.0,42405.0,1.07524967]
["bitfinex","BTCUSD",1644826158831,0.37588133,42421.0,42418.0,0.06354606]
["bitfinex","BTCUSD",1644826159430,0.37588133,42421.0,42418.0,0.06454606]
["bitfinex","BTCUSD",1644826159829,0.37588133,42421.0,42418.0,0.001]
["bitfinex","BTCUSD",1644826160030,0.05,42420.0,42418.0,0.001]
["bitfinex","BTCUSD",1644826160675,0.05,42420.0,42414.0,0.22589583]
["bitfinex","BTCUSD",1644826160880,0.05,42420.0,42417.0,0.00039161]
["bitfinex","BTCUSD",1644826161479,0.09566682,42419.0,42417.0,0.00039161]
["bitfinex","BTCUSD",1644826161682,0.09566682,42419.0,42418.0,0.22]
["bitfinex","BTCUSD",1644826161880,0.05,42420.0,42418.0,0.22]
["bitfinex","BTCUSD",1644826163481,0.051,42420.0,42418.0,0.221]
["bitfinex","BTCUSD",1644826164032,0.051,42420.0,42418.0,0.421]
["bitfinex","BTCUSD",1644826164233,0.001,42420.0,42418.0,0.421]
["bitfinex","BTCUSD",1644826164630,0.001,42420.0,42418.0,0.4728]
["bitfinex","BTCUSD",1644826164833,0.058945,42421.0,42419.0,0.31017062]
["bitfinex","BTCUSD",1644826165032,0.03683621,42420.0,42419.0,0.31017062]
["bitfinex","BTCUSD",1644826165231,0.03683621,42420.0,42419.0,0.36297062]
["bitfinex","BTCUSD",1644826165434,0.00019638,42424.0,42419.0,0.36597062]
["bitfinex","BTCUSD",1644826165632,0.117903,42425.0,42419.0,0.36597062]
["bitfinex","BTCUSD",1644826165831,0.20916343,42425.0,42424.0,0.24692637]
["bitfinex","BTCUSD",1644826166033,0.00019638,42425.0,42424.0,0.29972637]
["bitfinex","BTCUSD",1644826166233,0.00019638,42427.0,42424.0,0.29972637]
["bitfinex","BTCUSD",1644826166435,0.00019638,42425.0,42424.0,0.29972637]
["bitfinex","BTCUSD",1644826166632,0.058927,42429.0,42424.0,0.29972637]
["bitfinex","BTCUSD",1644826166633,0.00019638,42427.0,42424.0,0.49972637]
["bitfinex","BTCUSD",1644826166837,0.09373722,42427.0,42424.0,0.49972637]
["bitfinex","BTCUSD",1644826167033,0.00019638,42427.0,42424.0,0.49972637]
["bitfinex","BTCUSD",1644826167233,0.00031251,42428.0,42424.0,0.29972637]
["bitfinex","BTCUSD",1644826167432,0.00011613,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1644826167881,0.05912338,42429.0,42427.0,0.14]
["bitfinex","BTCUSD",1644826168079,0.00019638,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1644826168283,0.16234924,42429.0,42424.0,0.64272637]
["bitfinex","BTCUSD",1644826168482,0.00019638,42428.0,42424.0,0.64272637]
["bitfinex","BTCUSD",1644826168781,0.3194934,42425.0,42424.0,0.63972637]
["bitfinex","BTCUSD",1644826168980,0.00019638,42428.0,42424.0,0.63972637]
["bitfinex","BTCUSD",1644826169185,0.05912338,42429.0,42427.0,0.14]
["bitfinex","BTCUSD",1644826169385,0.00064328,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1644826169583,0.00064328,42428.0,42425.0,0.2]
["bitfinex","BTCUSD",1644826169584,0.0004469,42428.0,42425.0,0.34]
["bitfinex","BTCUSD",1644826169783,0.27146204,42428.0,42424.0,0.30272637]
["bitfinex","BTCUSD",1644826169985,0.09425053,42427.0,42424.0,0.24992637]
["bitfinex","BTCUSD",1644826170184,0.05,42426.0,42424.0,0.24992637]
["bitfinex","BTCUSD",1644826170385,0.05019638,42426.0,42424.0,0.24992637]
["bitfinex","BTCUSD",1644826170585,0.00019638,42427.0,42424.0,0.24992637]
["bitfinex","BTCUSD",1644826170785,0.05019638,42428.0,42424.0,0.24992637]
["bitfinex","BTCUSD",1644826170986,0.00019638,42427.0,42425.0,0.08842517]
["bitfinex","BTCUSD",1644826171188,0.00064328,42428.0,42425.0,0.08842517]
["bitfinex","BTCUSD",1644826171387,0.00019638,42427.0,42425.0,0.08842517]
["bitfinex","BTCUSD",1644826171827,0.00019638,42427.0,42424.0,0.562]
["bitfinex","BTCUSD",1644826172036,0.32642179,42428.0,42424.0,0.222]
["bitfinex","BTCUSD",1644826172226,0.37661817,42428.0,42424.0,0.222]
["bitfinex","BTCUSD",1644826172426,0.47661817,42428.0,42424.0,0.222]
["bitfinex","BTCUSD",1644826172627,0.10516721,42427.0,42424.0,0.222]
["bitfinex","BTCUSD",1644826172825,0.10536359,42427.0,42424.0,0.22]
["bitfinex","BTCUSD",1644826173026,0.09724171,42426.0,42424.0,0.22]
["bitfinex","BTCUSD",1644826173227,0.05,42425.0,42424.0,0.22]
["bitfinex","BTCUSD",1644826173429,0.31713991,42425.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826173631,0.05019638,42425.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826173827,0.09973252,42427.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826173828,0.00019638,42426.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826174026,0.28059144,42427.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826174027,0.28078782,42427.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826174226,0.00019638,42426.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826174531,0.00119638,42427.0,42424.0,0.221]
["bitfinex","BTCUSD",1644826174726,0.00019638,42426.0,42424.0,0.22]
["bitfinex","BTCUSD",1644826174928,0.00019638,42427.0,42425.0,0.62050774]
["bitfinex","BTCUSD",1644826175127,0.00019638,42428.0,42426.0,0.32829824]
["bitfinex","BTCUSD",1644826175378,0.058927,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1644826175578,0.058927,42429.0,42428.0,0.33809369]
["bitfinex","BTCUSD",1644826175780,0.058927,42429.0,42428.0,0.0472]
["bitfinex","BTCUSD",1644826175978,0.09657046,42429.0,42428.0,0.0472]
["bitfinex","BTCUSD",1644826176178,0.09657046,42429.0,42428.0,0.26505876]
["bitfinex","BTCUSD",1644826176179,0.05912338,42429.0,42428.0,0.26505876]
["bitfinex","BTCUSD",1644826176381,0.108927,42429.0,42428.0,0.26505876]
["bitfinex","BTCUSD",1644826176579,0.058927,42429.0,42428.0,0.26505876]
["bitfinex","BTCUSD",1644826176981,0.33425988,42429.0,42428.0,0.26505876]
["bitfinex","BTCUSD",1644826177184,0.38425988,42429.0,42428.0,0.0472]
["bitfinex","BTCUSD",1644826177682,0.108927,42429.0,42428.0,0.0492]
["bitfinex","BTCUSD",1644826178079,0.108927,42429.0,42428.0,0.2613434]
["bitfinex","BTCUSD",1644826178678,0.108927,42429.0,42428.0,0.53741525]
["bitfinex","BTCUSD",1644826178879,0.108927,42429.0,42428.0,0.2593434]
["bitfinex","BTCUSD",1644826179130,0.10912338,42429.0,42427.0,0.19603113]
["bitfinex","BTCUSD",1644826179328,0.108927,42429.0,42428.0,0.0472]
["bitfinex","BTCUSD",1644826179627,0.058927,42429.0,42428.0,0.0492]
["bitfinex","BTCUSD",1644826179831,0.058927,42429.0,42428.0,0.33395286]
["bitfinex","BTCUSD",1644826180432,0.05912338,42429.0,42428.0,0.0492]
["bitfinex","BTCUSD",1644826180730,0.058927,42429.0,42428.0,0.0472]
["bitfinex","BTCUSD",1644826181531,0.058927,42429.0,42428.0,0.32416195]
["bitfinex","BTCUSD",1644826181532,0.05912338,42429.0,42428.0,0.32416195]
["bitfinex","BTCUSD",1644826181732,0.058927,42429.0,42428.0,0.32416195]
["bitfinex","BTCUSD",1644826182774,0.058927,42429.0,42428.0,0.32216195]
["bitfinex","BTCUSD",1644826182975,0.058927,42429.0,42428.0,0.31716195]
["bitfinex","BTCUSD",1644826183178,0.058927,42429.0,42428.0,0.04154]
["bitfinex","BTCUSD",1644826183675,0.058927,42429.0,42428.0,0.04354]
["bitfinex","BTCUSD",1644826184076,0.05912338,42429.0,42428.0,0.04354]
["bitfinex","BTCUSD",1644826184676,0.05912338,42429.0,42428.0,0.04154]
["bitfinex","BTCUSD",1644826184882,0.058927,42429.0,42428.0,0.04154]
["bitfinex","BTCUSD",1644826185483,0.058927,42429.0,42428.0,0.04354]
["bitfinex","BTCUSD",1644826185677,0.058927,42429.0,42428.0,0.33064136]
["bitfinex","BTCUSD",1644826186278,0.00066299,42431.0,42428.0,0.33064136]
["bitfinex","BTCUSD",1644826186526,0.00046661,42431.0,42429.0,0.14638237]
["bitfinex","BTCUSD",1644826186728,0.00046661,42431.0,42430.0,0.32987326]
["bitfinex","BTCUSD",1644826187029,0.0411553,42437.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826187030,0.05327439,42437.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826187227,0.0043781,42437.0,42436.0,0.0472]
["bitfinex","BTCUSD",1644826187431,0.001,42437.0,42436.0,0.0472]
["bitfinex","BTCUSD",1644826188627,0.0632036,42440.0,42436.0,0.0472]
["bitfinex","BTCUSD",1644826188628,0.04501696,42440.0,42436.0,0.0472]
["bitfinex","BTCUSD",1644826188828,0.119818,42445.0,42436.0,0.0472]
["bitfinex","BTCUSD",1644826188829,0.02107758,42445.0,42436.0,0.0472]
["bitfinex","BTCUSD",1644826189129,0.02107758,42445.0,42437.0,0.14638237]
["bitfinex","BTCUSD",1644826189130,0.0011745,42440.0,42437.0,0.14638237]
["bitfinex","BTCUSD",1644826189329,0.0011745,42440.0,42438.0,0.0472]
["bitfinex","BTCUSD",1644826189531,0.0600975,42440.0,42438.0,0.0472]
["bitfinex","BTCUSD",1644826189731,0.10051045,42438.0,42436.0,0.002]
["bitfinex","BTCUSD",1644826189935,0.30552855,42437.0,42436.0,0.002]
["bitfinex","BTCUSD",1644826190379,0.35552855,42437.0,42436.0,0.002]
["bitfinex","BTCUSD",1644826190778,0.05,42437.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826191181,0.09371817,42438.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826191182,0.14371817,42438.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826191388,0.05,42438.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826191580,0.05,42438.0,42435.0,0.14838237]
["bitfinex","BTCUSD",1644826191780,0.00046689,42439.0,42435.0,0.14838237]
["bitfinex","BTCUSD",1644826191980,0.1100975,42440.0,42435.0,0.14838237]
["bitfinex","BTCUSD",1644826192181,0.00046689,42439.0,42435.0,0.14838237]
["bitfinex","BTCUSD",1644826192781,0.00046689,42439.0,42435.0,0.14638237]
["bitfinex","BTCUSD",1644826193181,0.1100975,42440.0,42435.0,0.36638237]
["bitfinex","BTCUSD",1644826193580,0.00046689,42439.0,42435.0,0.222]
["bitfinex","BTCUSD",1644826193783,0.29405403,42438.0,42435.0,0.222]
["bitfinex","BTCUSD",1644826194033,0.10174772,42437.0,42435.0,0.222]
["bitfinex","BTCUSD",1644826194227,0.43706794,42438.0,42435.0,0.222]
["bitfinex","BTCUSD",1644826194427,0.34405403,42438.0,42435.0,0.222]
["bitfinex","BTCUSD",1644826194629,0.0998908,42437.0,42435.0,0.222]
["bitfinex","BTCUSD",1644826194829,0.10528681,42436.0,42435.0,0.22]
["bitfinex","BTCUSD",1644826195029,0.34452092,42438.0,42435.0,0.22]
["bitfinex","BTCUSD",1644826195233,0.10415293,42437.0,42435.0,0.22]
["bitfinex","BTCUSD",1644826195534,0.34452092,42438.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826195535,0.2458997,42433.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826195732,0.0950207,42432.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826195930,0.4227177,42433.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826196130,0.05,42432.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826198376,0.05,42432.0,42431.0,0.08826789]
["bitfinex","BTCUSD",1644826198377,0.35726877,42432.0,42431.0,0.08826789]
["bitfinex","BTCUSD",1644826198577,0.05,42432.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826198780,0.108941,42433.0,42431.0,0.00042056]
["bitfinex","BTCUSD",1644826199678,0.108941,42433.0,42431.0,9.00042056]
["bitfinex","BTCUSD",1644826199877,0.058941,42433.0,42431.0,9.00042056]
["bitfinex","BTCUSD",1644826200076,0.03993559,42434.0,42431.0,9.08461123]
["bitfinex","BTCUSD",1644826200277,0.03993559,42434.0,42431.0,9.00042056]
["bitfinex","BTCUSD",1644826200480,0.03993559,42434.0,42431.0,8.99042056]
["bitfinex","BTCUSD",1644826200481,0.03946866,42434.0,42431.0,8.99042056]
["bitfinex","BTCUSD",1644826200679,0.04167607,42433.0,42431.0,8.99042056]
["bitfinex","BTCUSD",1644826201077,0.05,42433.0,42431.0,8.99042056]
["bitfinex","BTCUSD",1644826201278,0.058941,42433.0,42431.0,8.99042056]
["bitfinex","BTCUSD",1644826201529,0.058941,42433.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826201530,0.08505318,42432.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826201730,0.05,42432.0,42431.0,9.13025058]
["bitfinex","BTCUSD",1644826201930,0.058941,42433.0,42431.0,9.13025058]
["bitfinex","BTCUSD",1644826202230,0.108941,42433.0,42431.0,9.13025058]
["bitfinex","BTCUSD",1644826202431,0.108941,42433.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826202630,0.1091364,42433.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826202834,0.05,42432.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826203232,0.0001954,42432.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826203432,0.25299192,42432.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826203630,0.25318732,42432.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826203931,0.0001954,42432.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826204133,0.1091364,42433.0,42431.0,8.98686821]
["bitfinex","BTCUSD",1644826204335,0.0001954,42432.0,42431.0,8.98686821]
["bitfinex","BTCUSD",1644826204533,0.108941,42433.0,42431.0,8.98686821]
["bitfinex","BTCUSD",1644826204534,0.1091364,42433.0,42431.0,8.98686821]
["bitfinex","BTCUSD",1644826204733,0.0001954,42432.0,42431.0,8.98686821]
["bitfinex","BTCUSD",1644826204934,0.108941,42433.0,42431.0,8.98686821]
["bitfinex","BTCUSD",1644826204935,0.2270054,42433.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826205317,0.0001954,42432.0,42431.0,9.20386821]
["bitfinex","BTCUSD",1644826205516,0.1680684,42433.0,42431.0,9.20386821]
["bitfinex","BTCUSD",1644826205725,0.0001954,42432.0,42431.0,9.20386821]
["bitfinex","BTCUSD",1644826205916,0.1690684,42433.0,42431.0,9.20486821]
["bitfinex","BTCUSD",1644826206117,0.0001954,42432.0,42431.0,9.20486821]
["bitfinex","BTCUSD",1644826206317,0.0982014,42432.0,42431.0,9.20486821]
["bitfinex","BTCUSD",1644826206618,0.0501954,42432.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826206816,0.0001954,42432.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826207016,0.1690684,42433.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826207217,0.26783507,42433.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826207419,0.1680684,42433.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826207918,0.1690684,42433.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826208422,0.09462023,42432.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826208618,0.0001954,42432.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826208817,0.1690684,42433.0,42431.0,8.98486821]
["bitfinex","BTCUSD",1644826209029,0.0001954,42432.0,42431.0,8.98386821]
["bitfinex","BTCUSD",1644826209231,0.167873,42433.0,42431.0,8.44931733]
["bitfinex","BTCUSD",1644826209232,0.1680684,42433.0,42431.0,8.44931733]
["bitfinex","BTCUSD",1644826209433,0.0001954,42432.0,42431.0,8.44931733]
["bitfinex","BTCUSD",1644826209832,0.0001954,42432.0,42431.0,8.45031733]
["bitfinex","BTCUSD",1644826210032,0.1690684,42433.0,42431.0,8.45031733]
["bitfinex","BTCUSD",1644826210237,0.0001954,42432.0,42431.0,8.45031733]
["bitfinex","BTCUSD",1644826210434,0.1690684,42433.0,42431.0,8.45031733]
["bitfinex","BTCUSD",1644826210631,0.1690684,42433.0,42431.0,8.09672933]
["bitfinex","BTCUSD",1644826211139,0.1680684,42433.0,42431.0,8.09572933]
["bitfinex","BTCUSD",1644826211536,0.37371757,42433.0,42431.0,8.09572933]
["bitfinex","BTCUSD",1644826211742,0.04714657,42432.0,42431.0,7.74208333]
["bitfinex","BTCUSD",1644826211935,0.04714657,42432.0,42431.0,7.74308333]
["bitfinex","BTCUSD",1644826211936,0.04734197,42432.0,42431.0,7.74308333]
["bitfinex","BTCUSD",1644826212239,0.0501954,42432.0,42431.0,7.38942833]
["bitfinex","BTCUSD",1644826212635,0.05,42432.0,42431.0,7.38451833]
["bitfinex","BTCUSD",1644826212879,0.05,42432.0,42431.0,7.03087433]
["bitfinex","BTCUSD",1644826213080,0.05,42432.0,42431.0,7.02987433]
["bitfinex","BTCUSD",1644826213280,0.05,42432.0,42431.0,6.67623933]
["bitfinex","BTCUSD",1644826213879,0.051,42432.0,42431.0,6.67723933]
["bitfinex","BTCUSD",1644826215082,0.05,42432.0,42431.0,6.67623933]
["bitfinex","BTCUSD",1644826215582,0.1,42432.0,42431.0,6.32258633]
["bitfinex","BTCUSD",1644826216188,0.15,42432.0,42431.0,6.32258633]
["bitfinex","BTCUSD",1644826216400,1.401,42432.0,42431.0,6.32258633]
["bitfinex","BTCUSD",1644826216628,1.401,42432.0,42431.0,5.61521433]
["bitfinex","BTCUSD",1644826216629,0.73015286,42432.0,42431.0,5.61521433]
["bitfinex","BTCUSD",1644826216827,0.83015286,42432.0,42431.0,5.61521433]
["bitfinex","BTCUSD",1644826217229,0.83015286,42432.0,42431.0,4.90784233]
["bitfinex","BTCUSD",1644826217429,0.49752286,42432.0,42431.0,4.90784233]
["bitfinex","BTCUSD",1644826217628,0.83015286,42432.0,42431.0,4.55416533]
["bitfinex","BTCUSD",1644826217831,0.83115286,42432.0,42431.0,4.55416533]
["bitfinex","BTCUSD",1644826218229,0.83115286,42432.0,42431.0,4.20046133]
["bitfinex","BTCUSD",1644826218230,0.63083,42432.0,42431.0,4.20046133]
["bitfinex","BTCUSD",1644826219230,0.62983,42432.0,42431.0,4.20046133]
["bitfinex","BTCUSD",1644826219434,0.47983,42432.0,42431.0,3.84676033]
["bitfinex","BTCUSD",1644826219731,0.2474898,42432.0,42431.0,3.84676033]
["bitfinex","BTCUSD",1644826219932,0.2504898,42432.0,42431.0,3.84676033]
["bitfinex","BTCUSD",1644826220381,0.5831198,42432.0,42431.0,3.84676033]
["bitfinex","BTCUSD",1644826220580,1.5514898,42432.0,42431.0,3.84676033]
["bitfinex","BTCUSD",1644826220781,0.8331198,42432.0,42431.0,3.84676033]
["bitfinex","BTCUSD",1644826221283,0.62983,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826221486,0.8802287,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826221881,0.8832287,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826222284,0.8332287,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826222786,0.58283,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826223184,0.57983,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826223485,0.44747281,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826223884,1.09514282,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826224138,0.89487001,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826224335,0.56224001,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826224933,0.89487001,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826225133,0.89187001,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826225334,0.57983,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826225834,0.2512,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826226236,0.1512,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826226640,0.48383,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826226836,0.58383,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826227035,0.57983,42432.0,42431.0,3.17845367]
["bitfinex","BTCUSD",1644826227536,0.8302287,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826227987,0.9331287,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826228185,0.68273,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826228485,0.9331287,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826228686,0.68273,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826229091,0.67973,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826229291,0.57983,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826229689,0.2472,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826229886,0.103,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826230986,0.053,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826231188,0.05,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826231543,0.05,42433.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826231745,0.05,42433.0,42432.0,0.49192369]
["bitfinex","BTCUSD",1644826231947,0.05,42433.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826232142,0.05037855,42434.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826232343,0.00037855,42434.0,42433.0,0.07700592]
["bitfinex","BTCUSD",1644826232745,0.00037855,42434.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826232960,0.0001954,42435.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826233245,0.41311183,42436.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826233246,0.62810215,42436.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826233446,0.0001954,42435.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826233844,0.0001954,42435.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826234045,0.00061188,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826234247,0.0001954,42435.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826234450,0.00061188,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826235288,0.00061188,42436.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826235780,0.00061188,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826236581,0.0001954,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826236782,0.00037821,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826236985,0.00057361,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826237181,0.00057361,42436.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826237782,0.0001954,42436.0,42432.0,0.20648741]
["bitfinex","BTCUSD",1644826237983,0.00037821,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826238183,0.00057361,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826239026,0.0001954,42436.0,42432.0,0.20748741]
["bitfinex","BTCUSD",1644826239229,0.058929,42438.0,42437.0,0.11327937]
["bitfinex","BTCUSD",1644826240031,0.059929,42438.0,42437.0,0.11427937]
["bitfinex","BTCUSD",1644826241335,0.058929,42438.0,42437.0,0.11327937]
["bitfinex","BTCUSD",1644826241934,0.059929,42438.0,42437.0,0.11427937]
["bitfinex","BTCUSD",1644826242337,0.392559,42438.0,42437.0,0.11427937]
["bitfinex","BTCUSD",1644826242889,0.492559,42438.0,42437.0,0.11427937]
["bitfinex","BTCUSD",1644826243896,0.493559,42438.0,42437.0,0.11527937]
["bitfinex","BTCUSD",1644826244292,0.543559,42438.0,42437.0,0.11527937]
["bitfinex","BTCUSD",1644826244698,0.793863,42438.0,42437.0,0.11527937]
["bitfinex","BTCUSD",1644826244894,0.843863,42438.0,42437.0,0.11527937]
["bitfinex","BTCUSD",1644826245095,0.593559,42438.0,42437.0,0.11527937]
["bitfinex","BTCUSD",1644826245295,0.593559,42438.0,42437.0,0.11326527]
["bitfinex","BTCUSD",1644826245896,0.594559,42438.0,42437.0,0.11426527]
["bitfinex","BTCUSD",1644826246539,0.111929,42438.0,42437.0,0.11426527]
["bitfinex","BTCUSD",1644826246742,0.053,42438.0,42437.0,0.11426527]
["bitfinex","BTCUSD",1644826247136,0.003,42438.0,42437.0,0.11426527]
["bitfinex","BTCUSD",1644826247343,0.003,42438.0,42437.0,0.52674764]
["bitfinex","BTCUSD",1644826247540,0.003,42438.0,42437.0,0.78499464]
["bitfinex","BTCUSD",1644826247940,0.004,42438.0,42437.0,0.51989464]
["bitfinex","BTCUSD",1644826249950,0.004,42438.0,42437.0,0.52189464]
["bitfinex","BTCUSD",1644826250387,0.058919,42445.0,42437.0,0.52189464]
["bitfinex","BTCUSD",1644826250685,0.058919,42445.0,42437.0,0.32189464]
["bitfinex","BTCUSD",1644826251485,0.26276611,42438.0,42437.0,0.32189464]
["bitfinex","BTCUSD",1644826251885,0.26276611,42438.0,42437.0,0.32389464]
["bitfinex","BTCUSD",1644826251886,0.31276611,42438.0,42437.0,0.32389464]
["bitfinex","BTCUSD",1644826252488,0.41565538,42438.0,42437.0,0.32389464]
["bitfinex","BTCUSD",1644826252685,0.51565538,42438.0,42437.0,0.32389464]
["bitfinex","BTCUSD",1644826252888,0.15,42438.0,42437.0,0.06564764]
["bitfinex","BTCUSD",1644826253687,0.14919875,42438.0,42437.0,0.06564764]
["bitfinex","BTCUSD",1644826253887,0.04919875,42438.0,42437.0,0.06664764]
["bitfinex","BTCUSD",1644826254339,0.058926,42440.0,42437.0,0.30875061]
["bitfinex","BTCUSD",1644826254941,0.058926,42440.0,42437.0,0.30865061]
["bitfinex","BTCUSD",1644826255744,0.058926,42440.0,42437.0,0.06654764]
["bitfinex","BTCUSD",1644826255942,0.058926,42440.0,42437.0,0.06754764]
["bitfinex","BTCUSD",1644826256642,0.54967278,42438.0,42437.0,0.06754764]
["bitfinex","BTCUSD",1644826256842,0.69967278,42438.0,42437.0,0.06754764]
["bitfinex","BTCUSD",1644826257243,0.46118679,42438.0,42437.0,0.06754764]
["bitfinex","BTCUSD",1644826257989,1.13484145,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826258197,1.18204145,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826258788,1.41433449,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826259088,1.08170449,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826259288,1.41433449,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826259487,1.12330983,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826259888,1.06404737,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826260089,0.59167983,42438.0,42437.0,0.06854764]
["bitfinex","BTCUSD",1644826260292,2.17530983,42438.0,42437.0,0.06754764]
["bitfinex","BTCUSD",1644826260488,1.1999089,42438.0,42437.0,0.05754764]
["bitfinex","BTCUSD",1644826261088,1.42287199,42438.0,42437.0,0.05754764]
["bitfinex","BTCUSD",1644826261286,1.62287199,42438.0,42437.0,0.05754764]
["bitfinex","BTCUSD",1644826261734,1.62287199,42438.0,42432.0,0.00043939]
["bitfinex","BTCUSD",1644826261735,1.251,42434.0,42432.0,0.00043939]
["bitfinex","BTCUSD",1644826261934,1.251,42434.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826261935,1.58363,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826262134,1.68083,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826262334,1.83083,42432.0,42431.0,2.82474967]
["bitfinex","BTCUSD",1644826262535,1.83083,42432.0,42431.0,1.25612617]
["bitfinex","BTCUSD",1644826262736,1.83083,42432.0,42431.0,0.90239117]
["bitfinex","BTCUSD",1644826263335,1.83083,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826263936,1.79937446,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826264136,1.78283,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826264340,0.53183,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826264537,2.11136218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826265136,2.16136218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826265387,0.91036218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826265593,0.57773218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826265788,0.91036218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826265990,0.57773218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826266288,1.82873218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826266488,2.16136218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826266690,1.82873218,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826267088,0.2472,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826267288,0.47983,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826267489,0.76911417,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826267690,0.53648417,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826268290,0.53848417,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826268595,0.0492,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826268795,0.005,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826269249,0.05895,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826270345,0.5918111,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826270542,0.5948111,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826270751,0.2621811,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826270942,0.5948111,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826271142,1.08950268,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826271345,0.67304918,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826271543,0.47281808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826271744,0.42281808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826271944,0.41981808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826272544,0.80344808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826272989,0.46581808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826273889,0.46481808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826274690,0.46681808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826275590,0.80444808,42434.0,42433.0,0.00999999]
["bitfinex","BTCUSD",1644826275793,2.301,42433.0,42431.0,0.54914056]
["bitfinex","BTCUSD",1644826275993,1.05,42433.0,42431.0,0.54914056]
["bitfinex","BTCUSD",1644826276190,1.15,42433.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826276390,0.08,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826276635,0.13,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826276836,0.18,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826277740,0.13,42432.0,42431.0,0.62605808]
["bitfinex","BTCUSD",1644826278136,0.08,42432.0,42431.0,0.62605808]
["bitfinex","BTCUSD",1644826278737,0.08,42432.0,42431.0,0.84239861]
["bitfinex","BTCUSD",1644826279137,0.08,42432.0,42431.0,0.7650167]
["bitfinex","BTCUSD",1644826279337,0.08,42432.0,42431.0,0.54867617]
["bitfinex","BTCUSD",1644826280284,0.08,42432.0,42431.0,0.78038249]
["bitfinex","BTCUSD",1644826280588,0.082,42432.0,42431.0,1.16653026]
["bitfinex","BTCUSD",1644826280785,0.082,42432.0,42431.0,0.86411836]
["bitfinex","BTCUSD",1644826281984,0.08,42432.0,42431.0,0.86411836]
["bitfinex","BTCUSD",1644826282385,0.08,42432.0,42431.0,1.17555119]
["bitfinex","BTCUSD",1644826282786,0.08,42432.0,42431.0,1.17509565]
["bitfinex","BTCUSD",1644826282987,0.08,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826283187,0.08,42432.0,42431.0,1.15976099]
["bitfinex","BTCUSD",1644826283388,0.08,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826283587,0.07933223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826284040,0.07933223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826284846,0.08033223,42432.0,42431.0,0.86266282]
["bitfinex","BTCUSD",1644826285245,0.08033223,42432.0,42431.0,1.16076814]
["bitfinex","BTCUSD",1644826285942,0.07933223,42432.0,42431.0,1.15876814]
["bitfinex","BTCUSD",1644826286145,0.07933223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826286346,0.07933223,42432.0,42431.0,1.15306909]
["bitfinex","BTCUSD",1644826286643,0.07933223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826287543,0.07933223,42432.0,42431.0,1.15216843]
["bitfinex","BTCUSD",1644826287784,0.07933223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826287984,0.07933223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826288892,0.07933223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826289086,0.07933223,42432.0,42431.0,1.15903437]
["bitfinex","BTCUSD",1644826290186,0.07933223,42432.0,42431.0,1.15603437]
["bitfinex","BTCUSD",1644826290391,0.07933223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826290785,0.07933223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826291546,0.07933223,42432.0,42431.0,1.19107914]
["bitfinex","BTCUSD",1644826291941,0.07933223,42432.0,42431.0,1.18807914]
["bitfinex","BTCUSD",1644826292142,0.07933223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826292341,0.07433223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826292741,0.07433223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826294046,0.07433223,42432.0,42431.0,0.86066282]
["bitfinex","BTCUSD",1644826294642,0.07433223,42432.0,42431.0,0.86366282]
["bitfinex","BTCUSD",1644826295885,0.07433223,42432.0,42431.0,1.21375789]
["bitfinex","BTCUSD",1644826296086,0.05,42437.0,42431.0,1.21375789]
["bitfinex","BTCUSD",1644826296286,0.00019442,42440.0,42431.0,1.21375789]
["bitfinex","BTCUSD",1644826296487,0.14322798,42441.0,42431.0,1.21375789]
["bitfinex","BTCUSD",1644826296691,0.00019442,42440.0,42431.0,0.86266282]
["bitfinex","BTCUSD",1644826296890,0.0972365,42440.0,42432.0,0.00042806]
["bitfinex","BTCUSD",1644826297088,0.09743092,42440.0,42439.0,0.21136497]
["bitfinex","BTCUSD",1644826297688,0.37283995,42440.0,42439.0,0.21136497]
["bitfinex","BTCUSD",1644826297889,0.42283995,42440.0,42439.0,0.21136497]
["bitfinex","BTCUSD",1644826298490,0.32560345,42440.0,42439.0,0.21136497]
["bitfinex","BTCUSD",1644826298689,0.32660345,42440.0,42439.0,0.21136497]
["bitfinex","BTCUSD",1644826299741,0.00119442,42440.0,42439.0,0.21136497]
["bitfinex","BTCUSD",1644826299943,0.0642052,42446.0,42442.0,0.53363908]
["bitfinex","BTCUSD",1644826300641,0.0682052,42446.0,42442.0,0.53363908]
["bitfinex","BTCUSD",1644826300842,0.5096382,42445.0,42442.0,0.53363908]
["bitfinex","BTCUSD",1644826301042,0.5096382,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826302046,0.6096382,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826302242,0.64543621,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826302443,0.6096382,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826302645,0.69665556,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826302893,0.03396569,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826303292,0.5116382,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826303894,0.0999,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826304693,0.1019,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826304994,0.002,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826306098,0.61006332,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826306294,0.6096382,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826306536,0.28667788,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826306743,0.28867788,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826306937,0.18867788,42445.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826307338,0.33263,42444.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826307538,0.0999,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826307743,0.40413284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826307938,0.50413284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826308543,0.40423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826308741,0.40523284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826310143,0.30423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826310396,0.40423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826310893,0.40723284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826311693,0.30723284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826311997,0.30423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826312191,0.40423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826312592,0.45423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826312811,0.45723284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826313805,0.40723284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826314032,0.40423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826314838,0.45423284,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826320393,0.75446449,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826320694,2.00546449,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826320898,2.4409331,42443.0,42442.0,0.53310908]
["bitfinex","BTCUSD",1644826321196,0.33263,42440.0,42438.0,7.84e-06]
["bitfinex","BTCUSD",1644826321398,2.73534734,42439.0,42438.0,7.84e-06]
["bitfinex","BTCUSD",1644826321653,2.88534734,42439.0,42438.0,7.84e-06]
["bitfinex","BTCUSD",1644826321847,1.25106,42437.0,42431.0,0.19147747]
["bitfinex","BTCUSD",1644826322048,1.60156848,42432.0,42431.0,0.19147747]
["bitfinex","BTCUSD",1644826322248,2.37386816,42432.0,42431.0,0.19147747]
["bitfinex","BTCUSD",1644826322450,0.39933753,42432.0,42431.0,0.19147747]
["bitfinex","BTCUSD",1644826323250,1.65033753,42432.0,42431.0,0.19147747]
["bitfinex","BTCUSD",1644826323451,1.251,42421.0,42414.0,0.19814618]
["bitfinex","BTCUSD",1644826323651,1.251,42421.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826323652,1.251,42415.0,42402.0,0.22814618]
["bitfinex","BTCUSD",1644826323851,0.0999,42411.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826324050,0.0528,42410.0,42404.0,0.29811433]
["bitfinex","BTCUSD",1644826324350,0.03746935,42408.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826324550,0.08926752,42407.0,42404.0,0.00045476]
["bitfinex","BTCUSD",1644826324749,0.08723978,42406.0,42404.0,0.00045476]
["bitfinex","BTCUSD",1644826325049,0.03973552,42405.0,42404.0,0.00045476]
["bitfinex","BTCUSD",1644826325498,1.05,42409.0,42401.0,0.13324515]
["bitfinex","BTCUSD",1644826325694,0.24,42405.0,42402.0,0.00045477]
["bitfinex","BTCUSD",1644826325896,0.28176965,42404.0,42402.0,0.00045477]
["bitfinex","BTCUSD",1644826326095,0.33456965,42404.0,42402.0,0.00045477]
["bitfinex","BTCUSD",1644826326494,0.28622025,42403.0,42402.0,0.00045477]
["bitfinex","BTCUSD",1644826326695,0.0528,42403.0,42393.0,0.19814618]
["bitfinex","BTCUSD",1644826326894,0.0528,42403.0,42397.0,0.21342043]
["bitfinex","BTCUSD",1644826327601,0.0528,42403.0,42397.0,0.28187448]
["bitfinex","BTCUSD",1644826328000,0.0528,42403.0,42399.0,0.28670149]
["bitfinex","BTCUSD",1644826328797,0.0528,42403.0,42402.0,0.001]
["bitfinex","BTCUSD",1644826330048,0.00038691,42401.0,42400.0,0.00046427]
["bitfinex","BTCUSD",1644826331152,0.00038691,42401.0,42398.0,0.29970491]
["bitfinex","BTCUSD",1644826331360,0.00038691,42401.0,42397.0,0.34171201]
["bitfinex","BTCUSD",1644826331753,0.00038691,42401.0,42398.0,0.00046429]
["bitfinex","BTCUSD",1644826332802,0.00038691,42401.0,42397.0,0.21642043]
["bitfinex","BTCUSD",1644826333000,0.00038691,42401.0,42397.0,0.21688472]
["bitfinex","BTCUSD",1644826333399,0.00038691,42401.0,42399.0,0.07009422]
["bitfinex","BTCUSD",1644826333601,0.00038691,42401.0,42400.0,0.34354013]
["bitfinex","BTCUSD",1644826333800,0.00038691,42401.0,42400.0,0.29354013]
["bitfinex","BTCUSD",1644826334003,0.00038691,42401.0,42400.0,0.56705967]
["bitfinex","BTCUSD",1644826335204,0.00038691,42401.0,42400.0,0.29354013]
["bitfinex","BTCUSD",1644826336105,0.00038691,42401.0,42400.0,0.35549713]
["bitfinex","BTCUSD",1644826336304,0.24,42405.0,42400.0,0.35549713]
["bitfinex","BTCUSD",1644826336305,0.07138691,42405.0,42400.0,0.45549713]
["bitfinex","BTCUSD",1644826336554,0.07138691,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644826336745,0.07138691,42405.0,42404.0,0.2276976]
["bitfinex","BTCUSD",1644826336943,0.07138691,42405.0,42404.0,0.55571933]
["bitfinex","BTCUSD",1644826338148,0.04435217,42416.0,42405.0,1.05]
["bitfinex","BTCUSD",1644826338352,0.001855,42417.0,42409.0,0.05]
["bitfinex","BTCUSD",1644826338546,0.001855,42417.0,42409.0,0.0528]
["bitfinex","BTCUSD",1644826338746,0.6462,42425.0,42409.0,0.0528]
["bitfinex","BTCUSD",1644826338747,0.04110634,42420.0,42411.0,0.28339072]
["bitfinex","BTCUSD",1644826338945,0.03619441,42418.0,42408.0,0.05047006]
["bitfinex","BTCUSD",1644826339146,0.25511889,42421.0,42412.0,0.26607672]
["bitfinex","BTCUSD",1644826339348,0.25511889,42421.0,42419.0,0.0706345]
["bitfinex","BTCUSD",1644826339648,0.26282436,42421.0,42419.0,0.0706345]
["bitfinex","BTCUSD",1644826339945,0.04368567,42420.0,42419.0,0.0706345]
["bitfinex","BTCUSD",1644826340146,0.04368567,42420.0,42419.0,0.001]
["bitfinex","BTCUSD",1644826340393,0.60937058,42421.0,42419.0,0.001]
["bitfinex","BTCUSD",1644826340999,0.03720902,42420.0,42419.0,0.001]
["bitfinex","BTCUSD",1644826341193,0.05,42421.0,42419.0,0.06761462]
["bitfinex","BTCUSD",1644826341492,0.05,42421.0,42415.0,0.00047006]
["bitfinex","BTCUSD",1644826341693,0.04746522,42420.0,42414.0,0.26917758]
["bitfinex","BTCUSD",1644826342094,0.05,42421.0,42415.0,0.001]
["bitfinex","BTCUSD",1644826342293,0.05,42421.0,42415.0,0.00147006]
["bitfinex","BTCUSD",1644826342495,0.0999,42424.0,42415.0,0.00147006]
["bitfinex","BTCUSD",1644826342692,0.15036406,42424.0,42416.0,0.0472]
["bitfinex","BTCUSD",1644826342892,0.15036406,42424.0,42416.0,0.04767006]
["bitfinex","BTCUSD",1644826343093,0.15036406,42424.0,42423.0,0.07550032]
["bitfinex","BTCUSD",1644826343795,0.1499,42424.0,42423.0,0.07550032]
["bitfinex","BTCUSD",1644826344045,0.15036407,42424.0,42423.0,0.07550032]
["bitfinex","BTCUSD",1644826344245,0.15136407,42424.0,42423.0,0.001]
["bitfinex","BTCUSD",1644826344448,0.235237,42424.0,42423.0,0.001]
["bitfinex","BTCUSD",1644826344845,0.2009,42424.0,42423.0,0.001]
["bitfinex","BTCUSD",1644826345248,0.15003188,42424.0,42423.0,0.001]
["bitfinex","BTCUSD",1644826345549,0.15003188,42424.0,42415.0,0.00047006]
["bitfinex","BTCUSD",1644826345550,0.04697658,42423.0,42415.0,0.00047006]
["bitfinex","BTCUSD",1644826345748,0.05,42424.0,42417.0,0.00047006]
["bitfinex","BTCUSD",1644826346047,0.05,42424.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826346048,0.04431111,42423.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826346250,0.04431111,42423.0,42412.0,0.31611088]
["bitfinex","BTCUSD",1644826346646,0.04431111,42423.0,42414.0,0.07748356]
["bitfinex","BTCUSD",1644826346848,0.0999,42421.0,42414.0,0.07748356]
["bitfinex","BTCUSD",1644826347047,0.25479791,42421.0,42414.0,0.07748356]
["bitfinex","BTCUSD",1644826347249,0.25479791,42421.0,42414.0,0.07795362]
["bitfinex","BTCUSD",1644826347447,0.25479791,42421.0,42414.0,0.07748356]
["bitfinex","BTCUSD",1644826347906,0.15036483,42424.0,42414.0,0.07748356]
["bitfinex","BTCUSD",1644826348204,0.001,42421.0,42414.0,0.07848356]
["bitfinex","BTCUSD",1644826349001,0.001,42421.0,42417.0,0.27889611]
["bitfinex","BTCUSD",1644826349203,0.001,42421.0,42415.0,0.29679971]
["bitfinex","BTCUSD",1644826349405,0.03705505,42424.0,42421.0,0.08270116]
["bitfinex","BTCUSD",1644826349601,0.48859162,42425.0,42421.0,0.08270116]
["bitfinex","BTCUSD",1644826349901,0.15729884,42421.0,42418.0,0.07247157]
["bitfinex","BTCUSD",1644826350103,0.20729884,42421.0,42418.0,0.07247157]
["bitfinex","BTCUSD",1644826352145,0.20829884,42421.0,42418.0,0.07347157]
["bitfinex","BTCUSD",1644826352447,0.20829884,42421.0,42418.0,0.001]
["bitfinex","BTCUSD",1644826353446,0.20829884,42421.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826353647,0.20729884,42421.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826354048,0.20729884,42421.0,42412.0,0.25218863]
["bitfinex","BTCUSD",1644826354249,0.29458147,42419.0,42413.0,0.002]
["bitfinex","BTCUSD",1644826354649,0.20035127,42420.0,42413.0,0.002]
["bitfinex","BTCUSD",1644826354848,0.05,42419.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826355147,0.20035127,42420.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826355393,0.24247715,42421.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826355394,0.20729884,42421.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826355790,0.31912777,42420.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826355990,0.31912777,42420.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826356190,0.31912777,42420.0,42413.0,0.002]
["bitfinex","BTCUSD",1644826356395,0.31912777,42420.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826357393,0.31912777,42420.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826357591,0.31912777,42420.0,42412.0,0.08284082]
["bitfinex","BTCUSD",1644826357792,0.15729884,42421.0,42413.0,0.00047006]
["bitfinex","BTCUSD",1644826357991,0.15729884,42421.0,42412.0,0.08284082]
["bitfinex","BTCUSD",1644826358193,0.15729884,42421.0,42413.0,0.002]
["bitfinex","BTCUSD",1644826358194,0.20729884,42421.0,42413.0,0.002]
["bitfinex","BTCUSD",1644826358394,0.20729884,42421.0,42413.0,0.00247006]
["bitfinex","BTCUSD",1644826358794,0.15729884,42421.0,42415.0,0.21532334]
["bitfinex","BTCUSD",1644826359058,0.15729884,42421.0,42416.0,0.29661054]
["bitfinex","BTCUSD",1644826359465,0.15729884,42421.0,42416.0,0.2970806]
["bitfinex","BTCUSD",1644826359654,0.15729884,42421.0,42420.0,0.07838758]
["bitfinex","BTCUSD",1644826359855,0.15729884,42421.0,42415.0,0.21532334]
["bitfinex","BTCUSD",1644826359860,0.15729884,42421.0,42417.0,0.00047006]
["bitfinex","BTCUSD",1644826360055,0.15729884,42421.0,42416.0,0.30389694]
["bitfinex","BTCUSD",1644826360255,0.15729884,42421.0,42417.0,0.29616211]
["bitfinex","BTCUSD",1644826360454,0.15729884,42421.0,42416.0,0.30389694]
["bitfinex","BTCUSD",1644826360957,0.15729884,42421.0,42418.0,0.07060307]
["bitfinex","BTCUSD",1644826362056,0.15729884,42421.0,42418.0,0.07260307]
["bitfinex","BTCUSD",1644826362256,0.15729884,42421.0,42419.0,0.26303952]
["bitfinex","BTCUSD",1644826362888,0.15729884,42421.0,42418.0,0.07260307]
["bitfinex","BTCUSD",1644826364195,0.15729884,42421.0,42418.0,0.07460307]
["bitfinex","BTCUSD",1644826364791,0.15729884,42421.0,42418.0,0.004]
["bitfinex","BTCUSD",1644826365392,0.15729884,42421.0,42416.0,0.00023805]
["bitfinex","BTCUSD",1644826365592,0.15729884,42421.0,42415.0,0.21532334]
["bitfinex","BTCUSD",1644826365791,0.20729884,42421.0,42416.0,0.25264462]
["bitfinex","BTCUSD",1644826365996,0.20729884,42421.0,42416.0,0.25240657]
["bitfinex","BTCUSD",1644826366192,0.20729884,42421.0,42416.0,0.00223805]
["bitfinex","BTCUSD",1644826366864,0.03926595,42420.0,42416.0,0.002]
["bitfinex","BTCUSD",1644826367259,0.20729884,42421.0,42416.0,0.002]
["bitfinex","BTCUSD",1644826367458,0.20729884,42421.0,42417.0,0.34066281]
["bitfinex","BTCUSD",1644826367658,0.15729884,42421.0,42417.0,0.34090086]
["bitfinex","BTCUSD",1644826368057,0.15729884,42421.0,42417.0,0.63124192]
["bitfinex","BTCUSD",1644826368258,0.15729884,42421.0,42417.0,0.00223805]
["bitfinex","BTCUSD",1644826368458,0.20729884,42421.0,42417.0,0.00223805]
["bitfinex","BTCUSD",1644826368659,0.25231479,42419.0,42417.0,0.00223805]
["bitfinex","BTCUSD",1644826368860,0.25231479,42419.0,42417.0,0.002]
["bitfinex","BTCUSD",1644826369264,0.25231479,42419.0,42412.0,0.33473114]
["bitfinex","BTCUSD",1644826369660,0.30719884,42421.0,42412.0,0.52842469]
["bitfinex","BTCUSD",1644826369861,0.35648267,42421.0,42412.0,0.52842469]
["bitfinex","BTCUSD",1644826370061,0.35648267,42421.0,42413.0,0.30409564]
["bitfinex","BTCUSD",1644826370293,0.37314176,42420.0,42413.0,0.29063599]
["bitfinex","BTCUSD",1644826370489,0.37314176,42420.0,42413.0,0.00023805]
["bitfinex","BTCUSD",1644826370688,0.24730515,42418.0,42412.0,0.1969316]
["bitfinex","BTCUSD",1644826371290,0.24730515,42418.0,42412.0,0.1939316]
["bitfinex","BTCUSD",1644826371489,0.24730515,42418.0,42412.0,0.19369355]
["bitfinex","BTCUSD",1644826371690,0.03318633,42417.0,42412.0,0.19369355]
["bitfinex","BTCUSD",1644826371891,0.24730515,42418.0,42412.0,0.19369355]
["bitfinex","BTCUSD",1644826371892,0.24730515,42418.0,42412.0,0.00023805]
["bitfinex","BTCUSD",1644826372097,0.30719884,42421.0,42412.0,0.003]
["bitfinex","BTCUSD",1644826372294,0.03884159,42420.0,42412.0,0.003]
["bitfinex","BTCUSD",1644826372892,0.30719884,42421.0,42412.0,0.003]
["bitfinex","BTCUSD",1644826373095,0.04510867,42417.0,42412.0,0.003]
["bitfinex","BTCUSD",1644826373297,0.04053958,42416.0,42412.0,0.00023805]
["bitfinex","BTCUSD",1644826373495,0.25038352,42418.0,42411.0,0.00023805]
["bitfinex","BTCUSD",1644826373496,0.04723334,42415.0,42411.0,0.00023805]
["bitfinex","BTCUSD",1644826373698,0.04661669,42414.0,42409.0,0.19814618]
["bitfinex","BTCUSD",1644826374041,0.04674638,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1644826374241,0.04706499,42416.0,42412.0,0.05820284]
["bitfinex","BTCUSD",1644826374446,0.30719884,42421.0,42414.0,0.06821761]
["bitfinex","BTCUSD",1644826374644,0.04872913,42415.0,42413.0,0.00023805]
["bitfinex","BTCUSD",1644826374842,0.18693124,42421.0,42412.0,0.37333241]
["bitfinex","BTCUSD",1644826375142,0.04361495,42418.0,42415.0,0.3489731]
["bitfinex","BTCUSD",1644826375347,0.1499,42421.0,42415.0,0.3489731]
["bitfinex","BTCUSD",1644826375540,0.1499,42421.0,42415.0,0.34921115]
["bitfinex","BTCUSD",1644826375743,0.04831199,42417.0,42415.0,0.34921115]
["bitfinex","BTCUSD",1644826375942,0.00185395,42422.0,42415.0,0.43823187]
["bitfinex","BTCUSD",1644826375943,0.03989896,42416.0,42415.0,0.43823187]
["bitfinex","BTCUSD",1644826376140,0.00185395,42422.0,42415.0,0.43823187]
["bitfinex","BTCUSD",1644826376541,0.04155154,42422.0,42415.0,0.43823187]
["bitfinex","BTCUSD",1644826376740,0.04688487,42422.0,42416.0,0.28960531]
["bitfinex","BTCUSD",1644826376943,0.03651535,42421.0,42416.0,0.28984336]
["bitfinex","BTCUSD",1644826377146,0.04491882,42421.0,42416.0,0.28984336]
["bitfinex","BTCUSD",1644826377342,0.04146845,42420.0,42416.0,0.00023805]
["bitfinex","BTCUSD",1644826377542,0.00185395,42422.0,42415.0,0.00223805]
["bitfinex","BTCUSD",1644826377792,0.04030382,42422.0,42415.0,0.00223805]
["bitfinex","BTCUSD",1644826377992,0.03844987,42422.0,42415.0,0.00223805]
["bitfinex","BTCUSD",1644826378192,0.03844987,42422.0,42416.0,0.002]
["bitfinex","BTCUSD",1644826378393,0.03844987,42422.0,42416.0,0.00223805]
["bitfinex","BTCUSD",1644826378394,0.33765094,42419.0,42416.0,0.00223805]
["bitfinex","BTCUSD",1644826378598,0.08731873,42418.0,42416.0,0.00223805]
["bitfinex","BTCUSD",1644826378792,0.08731873,42418.0,42415.0,0.00023805]
["bitfinex","BTCUSD",1644826378793,0.04828907,42417.0,42415.0,0.00023805]
["bitfinex","BTCUSD",1644826378995,0.05,42421.0,42413.0,0.00023805]
["bitfinex","BTCUSD",1644826379297,0.0003649,42424.0,42414.0,0.29463258]
["bitfinex","BTCUSD",1644826379495,0.0003649,42424.0,42416.0,0.24846741]
["bitfinex","BTCUSD",1644826379703,0.0003649,42424.0,42420.0,0.19846741]
["bitfinex","BTCUSD",1644826379895,0.07767372,42428.0,42420.0,0.24566741]
["bitfinex","BTCUSD",1644826380096,0.30542327,42428.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826380297,0.50714733,42428.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826380599,0.07913323,42428.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826380999,0.14939778,42430.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826381200,0.25033069,42430.0,42428.0,0.35130502]
["bitfinex","BTCUSD",1644826381398,0.25033069,42431.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826381647,0.18069247,42427.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826382051,0.058945,42430.0,42424.0,0.06537594]
["bitfinex","BTCUSD",1644826382250,0.04004227,42429.0,42424.0,0.06837594]
["bitfinex","BTCUSD",1644826382446,0.25033069,42431.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826382646,0.00046345,42430.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826382845,0.04534612,42430.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826383045,0.03352662,42429.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826383446,0.3227148,42430.0,42424.0,0.39802435]
["bitfinex","BTCUSD",1644826383648,0.04740106,42429.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826384248,0.03375706,42426.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826384445,0.25033069,42429.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826384850,0.40836545,42430.0,42424.0,0.003]
["bitfinex","BTCUSD",1644826384851,0.75823269,42430.0,42424.0,0.003]
["bitfinex","BTCUSD",1644826385047,0.51526854,42429.0,42424.0,0.003]
["bitfinex","BTCUSD",1644826385294,0.23720912,42429.0,42423.0,0.00046351]
["bitfinex","BTCUSD",1644826385896,0.507902,42430.0,42422.0,0.07552681]
["bitfinex","BTCUSD",1644826386096,0.29,42430.0,42424.0,0.00046351]
["bitfinex","BTCUSD",1644826386296,0.29046344,42430.0,42424.0,0.00046351]
["bitfinex","BTCUSD",1644826386997,0.53825528,42430.0,42424.0,0.00046351]
["bitfinex","BTCUSD",1644826387198,0.53779184,42430.0,42421.0,0.28352388]
["bitfinex","BTCUSD",1644826387407,0.53825529,42430.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826387799,0.001,42429.0,42425.0,0.0004635]
["bitfinex","BTCUSD",1644826388499,0.001,42429.0,42426.0,0.07396745]
["bitfinex","BTCUSD",1644826388701,0.001,42429.0,42425.0,0.0024635]
["bitfinex","BTCUSD",1644826389043,0.001,42429.0,42428.0,0.24935787]
["bitfinex","BTCUSD",1644826389244,0.29046345,42430.0,42428.0,0.24935787]
["bitfinex","BTCUSD",1644826389641,0.29,42430.0,42424.0,0.31282529]
["bitfinex","BTCUSD",1644826389841,0.24,42430.0,42426.0,0.0004635]
["bitfinex","BTCUSD",1644826390046,0.24,42430.0,42428.0,0.26185852]
["bitfinex","BTCUSD",1644826390242,0.241,42430.0,42428.0,0.26185852]
["bitfinex","BTCUSD",1644826391042,0.241,42430.0,42428.0,0.002]
["bitfinex","BTCUSD",1644826391444,0.24,42430.0,42420.0,0.53421134]
["bitfinex","BTCUSD",1644826391644,0.24,42430.0,42422.0,0.19802337]
["bitfinex","BTCUSD",1644826391846,0.24,42430.0,42423.0,0.36023662]
["bitfinex","BTCUSD",1644826392046,0.24,42430.0,42424.0,0.08968381]
["bitfinex","BTCUSD",1644826392245,0.24,42430.0,42424.0,0.13688381]
["bitfinex","BTCUSD",1644826392443,0.24,42430.0,42428.0,0.24867192]
["bitfinex","BTCUSD",1644826392648,0.24,42430.0,42429.0,0.30766021]
["bitfinex","BTCUSD",1644826393094,0.24,42430.0,42429.0,0.30700021]
["bitfinex","BTCUSD",1644826394191,0.24,42430.0,42429.0,0.30900021]
["bitfinex","BTCUSD",1644826394591,0.24,42430.0,42429.0,0.002]
["bitfinex","BTCUSD",1644826395493,0.24,42430.0,42428.0,0.24867192]
["bitfinex","BTCUSD",1644826395693,0.24,42430.0,42429.0,0.34194674]
["bitfinex","BTCUSD",1644826396649,0.24,42430.0,42428.0,0.25167192]
["bitfinex","BTCUSD",1644826397447,0.24,42430.0,42428.0,0.24867192]
["bitfinex","BTCUSD",1644826397644,0.24,42430.0,42429.0,0.34465116]
["bitfinex","BTCUSD",1644826398246,0.241,42430.0,42429.0,0.34465116]
["bitfinex","BTCUSD",1644826398645,0.23940618,42430.0,42429.0,0.34465116]
["bitfinex","BTCUSD",1644826399251,0.03,42433.0,42429.0,0.39185116]
["bitfinex","BTCUSD",1644826399448,0.00046402,42432.0,42429.0,0.39185116]
["bitfinex","BTCUSD",1644826400298,0.00046402,42432.0,42429.0,0.45376916]
["bitfinex","BTCUSD",1644826400504,0.03,42433.0,42429.0,0.50376916]
["bitfinex","BTCUSD",1644826400697,0.03046401,42433.0,42429.0,0.50376916]
["bitfinex","BTCUSD",1644826401499,0.03046401,42433.0,42431.0,0.07573075]
["bitfinex","BTCUSD",1644826401700,0.03,42433.0,42432.0,0.0472]
["bitfinex","BTCUSD",1644826401899,0.03046401,42433.0,42432.0,0.0472]
["bitfinex","BTCUSD",1644826402101,0.03046401,42433.0,42432.0,0.34029489]
["bitfinex","BTCUSD",1644826402300,0.04385575,42439.0,42433.0,0.35]
["bitfinex","BTCUSD",1644826402501,0.04385575,42439.0,42434.0,0.0472]
["bitfinex","BTCUSD",1644826402702,0.04385575,42439.0,42435.0,0.0472]
["bitfinex","BTCUSD",1644826402902,0.042,42439.0,42435.0,0.0472]
["bitfinex","BTCUSD",1644826403305,0.042,42439.0,42436.0,0.21100358]
["bitfinex","BTCUSD",1644826403703,0.092,42439.0,42436.0,0.21100358]
["bitfinex","BTCUSD",1644826404144,0.092,42439.0,42436.0,0.21300358]
["bitfinex","BTCUSD",1644826405545,0.092,42439.0,42436.0,0.21100358]
["bitfinex","BTCUSD",1644826405947,0.332,42439.0,42436.0,0.21100358]
["bitfinex","BTCUSD",1644826406148,0.332,42439.0,42436.0,0.21300358]
["bitfinex","BTCUSD",1644826407448,0.332,42439.0,42436.0,0.21100358]
["bitfinex","BTCUSD",1644826407807,0.332,42439.0,42428.0,0.00046409]
["bitfinex","BTCUSD",1644826407808,0.058929,42438.0,42428.0,0.00046409]
["bitfinex","BTCUSD",1644826408002,0.04503792,42437.0,42428.0,0.00046409]
["bitfinex","BTCUSD",1644826408204,0.346129,42438.0,42436.0,0.001]
["bitfinex","BTCUSD",1644826408402,0.05,42437.0,42436.0,0.001]
["bitfinex","BTCUSD",1644826408799,0.446129,42438.0,42436.0,0.00028806]
["bitfinex","BTCUSD",1644826409199,0.208929,42438.0,42436.0,0.00028806]
["bitfinex","BTCUSD",1644826409403,0.058929,42438.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826409603,0.108929,42438.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826409801,0.35441036,42436.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826410002,0.05,42435.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826410201,0.05,42435.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826411302,0.05,42437.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826411539,0.00046399,42435.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826411742,0.05046399,42435.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826412142,0.05046399,42435.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826412341,0.05,42437.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826412743,0.00046399,42435.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826413544,0.2487466,42437.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826414044,0.00046399,42435.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826414245,0.00046399,42435.0,42430.0,0.08690049]
["bitfinex","BTCUSD",1644826414846,0.2487466,42437.0,42430.0,0.08690049]
["bitfinex","BTCUSD",1644826415312,0.00046399,42435.0,42430.0,0.08690049]
["bitfinex","BTCUSD",1644826415502,0.00046399,42435.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826416106,0.2487466,42437.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826416310,0.00046399,42435.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826417104,0.117866,42434.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826417305,0.05,42433.0,42430.0,0.08490049]
["bitfinex","BTCUSD",1644826417504,0.05,42433.0,42430.0,0.08290049]
["bitfinex","BTCUSD",1644826417705,0.05,42433.0,42428.0,0.00046407]
["bitfinex","BTCUSD",1644826418304,0.05,42433.0,42430.0,0.002]
["bitfinex","BTCUSD",1644826418505,0.03754001,42432.0,42430.0,0.002]
["bitfinex","BTCUSD",1644826418908,0.03754001,42432.0,42430.0,0.07494001]
["bitfinex","BTCUSD",1644826419544,0.03754001,42432.0,42430.0,0.07294001]
["bitfinex","BTCUSD",1644826420158,0.03754001,42432.0,42430.0,0.06066339]
["bitfinex","BTCUSD",1644826420347,0.00046399,42435.0,42430.0,0.06066339]
["bitfinex","BTCUSD",1644826420947,0.04671273,42438.0,42431.0,0.0528]
["bitfinex","BTCUSD",1644826421147,0.04671273,42438.0,42434.0,0.32133746]
["bitfinex","BTCUSD",1644826421148,0.00014024,42435.0,42434.0,0.32133746]
["bitfinex","BTCUSD",1644826421347,0.00014024,42435.0,42434.0,0.0528]
["bitfinex","BTCUSD",1644826421748,0.04818409,42435.0,42433.0,0.24806586]
["bitfinex","BTCUSD",1644826421951,0.03406662,42435.0,42433.0,0.24806586]
["bitfinex","BTCUSD",1644826422149,0.332,42439.0,42434.0,0.003]
["bitfinex","BTCUSD",1644826422449,0.00046454,42436.0,42434.0,0.003]
["bitfinex","BTCUSD",1644826422649,0.03617735,42435.0,42434.0,0.003]
["bitfinex","BTCUSD",1644826422894,0.00046454,42436.0,42434.0,0.003]
["bitfinex","BTCUSD",1644826423094,0.00046454,42436.0,42430.0,0.05566339]
["bitfinex","BTCUSD",1644826423294,0.332,42439.0,42430.0,0.05566339]
["bitfinex","BTCUSD",1644826423595,0.00046453,42437.0,42430.0,0.05566339]
["bitfinex","BTCUSD",1644826423995,0.00046453,42437.0,42430.0,0.38354568]
["bitfinex","BTCUSD",1644826424199,0.00046453,42437.0,42430.0,0.38554568]
["bitfinex","BTCUSD",1644826424497,0.332,42439.0,42430.0,0.05766339]
["bitfinex","BTCUSD",1644826424696,0.00046454,42436.0,42430.0,0.05766339]
["bitfinex","BTCUSD",1644826425599,0.058926,42435.0,42430.0,0.05766339]
["bitfinex","BTCUSD",1644826425795,0.058926,42435.0,42430.0,0.05566339]
["bitfinex","BTCUSD",1644826425998,0.05939054,42435.0,42430.0,0.05566339]
["bitfinex","BTCUSD",1644826426197,0.05939054,42435.0,42430.0,0.05866339]
["bitfinex","BTCUSD",1644826426850,0.35171641,42435.0,42430.0,0.05866339]
["bitfinex","BTCUSD",1644826427049,0.058926,42435.0,42430.0,0.05866339]
["bitfinex","BTCUSD",1644826427245,0.05935023,42435.0,42430.0,0.05866339]
["bitfinex","BTCUSD",1644826427445,0.05935023,42435.0,42430.0,0.03566339]
["bitfinex","BTCUSD",1644826428246,0.058926,42435.0,42430.0,0.03866339]
["bitfinex","BTCUSD",1644826428449,0.05935023,42435.0,42430.0,0.03866339]
["bitfinex","BTCUSD",1644826429248,0.058926,42435.0,42430.0,0.03866339]
["bitfinex","BTCUSD",1644826429453,0.05935023,42435.0,42430.0,0.03566339]
["bitfinex","BTCUSD",1644826430310,0.05935023,42435.0,42430.0,0.03766339]
["bitfinex","BTCUSD",1644826430511,0.058926,42435.0,42430.0,0.03766339]
["bitfinex","BTCUSD",1644826430712,0.05935023,42435.0,42430.0,0.03766339]
["bitfinex","BTCUSD",1644826431809,0.058926,42435.0,42430.0,0.03566339]
["bitfinex","BTCUSD",1644826432014,0.05935295,42435.0,42430.0,0.03566339]
["bitfinex","BTCUSD",1644826432211,0.05935295,42435.0,42430.0,0.03866339]
["bitfinex","BTCUSD",1644826432512,0.05935295,42435.0,42430.0,0.003]
["bitfinex","BTCUSD",1644826432911,0.04838094,42434.0,42430.0,0.003]
["bitfinex","BTCUSD",1644826433711,0.04838094,42434.0,42432.0,0.08692352]
["bitfinex","BTCUSD",1644826435455,0.04838094,42434.0,42429.0,0.24981428]
["bitfinex","BTCUSD",1644826436050,0.04678726,42434.0,42429.0,0.24981428]
["bitfinex","BTCUSD",1644826436252,0.05042662,42435.0,42429.0,0.24981428]
["bitfinex","BTCUSD",1644826436451,0.05,42435.0,42429.0,0.24981428]
["bitfinex","BTCUSD",1644826436651,0.04798202,42435.0,42430.0,0.08258131]
["bitfinex","BTCUSD",1644826436855,0.00042661,42435.0,42431.0,0.2845983]
["bitfinex","BTCUSD",1644826437256,0.00042661,42435.0,42430.0,0.08258131]
["bitfinex","BTCUSD",1644826437651,0.03345801,42433.0,42431.0,0.0528]
["bitfinex","BTCUSD",1644826437912,0.04264921,42432.0,42431.0,0.0528]
["bitfinex","BTCUSD",1644826438212,0.00014021,42435.0,42431.0,0.33795471]
["bitfinex","BTCUSD",1644826438816,0.03675307,42435.0,42434.0,0.33446324]
["bitfinex","BTCUSD",1644826439019,0.53220687,42439.0,42434.0,0.33446324]
["bitfinex","BTCUSD",1644826439215,0.00042718,42435.0,42434.0,0.33446324]
["bitfinex","BTCUSD",1644826439516,0.00042718,42435.0,42434.0,0.058912]
["bitfinex","BTCUSD",1644826439818,0.03407047,42434.0,42432.0,0.17529532]
["bitfinex","BTCUSD",1644826440014,0.04512079,42433.0,42432.0,0.42608027]
["bitfinex","BTCUSD",1644826440215,0.332,42439.0,42432.0,0.25078495]
["bitfinex","BTCUSD",1644826440418,0.00042718,42435.0,42432.0,0.53515456]
["bitfinex","BTCUSD",1644826440617,0.00042718,42435.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644826440817,0.00142718,42435.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826441417,0.001,42435.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826441855,0.001,42435.0,42434.0,0.004]
["bitfinex","BTCUSD",1644826442155,0.00042717,42437.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826442359,0.00042717,42437.0,42436.0,0.19046592]
["bitfinex","BTCUSD",1644826442555,0.53220687,42439.0,42436.0,0.19046592]
["bitfinex","BTCUSD",1644826442754,0.5319952,42439.0,42436.0,0.19046592]
["bitfinex","BTCUSD",1644826444054,0.5329952,42439.0,42436.0,0.19246592]
["bitfinex","BTCUSD",1644826445060,0.5329952,42439.0,42436.0,0.002]
["bitfinex","BTCUSD",1644826445306,0.117853,42437.0,42430.0,0.08258131]
["bitfinex","BTCUSD",1644826445708,0.167853,42437.0,42430.0,0.08258131]
["bitfinex","BTCUSD",1644826445908,0.167853,42437.0,42436.0,0.002]
["bitfinex","BTCUSD",1644826447110,0.167853,42437.0,42431.0,0.26474032]
["bitfinex","BTCUSD",1644826447411,0.28271287,42436.0,42427.0,0.43938495]
["bitfinex","BTCUSD",1644826447618,0.20020687,42435.0,42432.0,0.00046511]
["bitfinex","BTCUSD",1644826447812,1.30300687,42434.0,42432.0,0.00046511]
["bitfinex","BTCUSD",1644826448011,0.25300687,42433.0,42432.0,0.00046511]
["bitfinex","BTCUSD",1644826448611,0.25300687,42433.0,42431.0,0.001]
["bitfinex","BTCUSD",1644826449649,0.29475836,42432.0,42431.0,0.001]
["bitfinex","BTCUSD",1644826449849,0.058937,42431.0,42430.0,0.00046512]
["bitfinex","BTCUSD",1644826450050,0.23924807,42424.0,42422.0,0.19798495]
["bitfinex","BTCUSD",1644826450449,0.23924807,42424.0,42419.0,0.44728119]
["bitfinex","BTCUSD",1644826450450,0.04222884,42423.0,42419.0,0.44728119]
["bitfinex","BTCUSD",1644826450648,0.08924807,42424.0,42423.0,0.00414289]
["bitfinex","BTCUSD",1644826450851,0.14818507,42424.0,42423.0,0.00414289]
["bitfinex","BTCUSD",1644826451156,0.33556661,42424.0,42423.0,0.00414289]
["bitfinex","BTCUSD",1644826451349,0.38556661,42424.0,42423.0,0.00414289]
["bitfinex","BTCUSD",1644826451547,0.38556661,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826451748,0.05,42423.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826452148,0.14818507,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826452649,0.14818507,42424.0,42422.0,0.06650672]
["bitfinex","BTCUSD",1644826453112,0.33098634,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826453314,0.48098634,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826453514,0.48098634,42424.0,42421.0,0.00046519]
["bitfinex","BTCUSD",1644826454318,0.33098634,42424.0,42421.0,0.00046519]
["bitfinex","BTCUSD",1644826454514,0.33098634,42424.0,42420.0,0.7092]
["bitfinex","BTCUSD",1644826454714,0.33098634,42424.0,42420.0,0.70966519]
["bitfinex","BTCUSD",1644826455115,0.33098634,42424.0,42420.0,0.70766519]
["bitfinex","BTCUSD",1644826455717,0.14818507,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826455917,0.14818507,42424.0,42420.0,0.7096652]
["bitfinex","BTCUSD",1644826456118,0.14818507,42424.0,42420.0,0.77682704]
["bitfinex","BTCUSD",1644826456860,0.09818507,42424.0,42420.0,0.77636184]
["bitfinex","BTCUSD",1644826457052,0.09818507,42424.0,42420.0,0.77675379]
["bitfinex","BTCUSD",1644826457355,0.09818507,42424.0,42420.0,0.70759195]
["bitfinex","BTCUSD",1644826457954,0.09918507,42424.0,42420.0,0.70959195]
["bitfinex","BTCUSD",1644826458155,0.14918507,42424.0,42420.0,0.7092]
["bitfinex","BTCUSD",1644826458353,0.14918507,42424.0,42420.0,0.70959195]
["bitfinex","BTCUSD",1644826458756,0.19918507,42424.0,42420.0,0.70959195]
["bitfinex","BTCUSD",1644826459153,0.19918507,42424.0,42420.0,0.70759195]
["bitfinex","BTCUSD",1644826459154,0.19818507,42424.0,42420.0,0.70759195]
["bitfinex","BTCUSD",1644826459353,0.19818507,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826459553,0.19818507,42424.0,42420.0,0.70759195]
["bitfinex","BTCUSD",1644826459955,0.19818507,42424.0,42420.0,0.71059195]
["bitfinex","BTCUSD",1644826460393,0.43818507,42424.0,42420.0,0.71059195]
["bitfinex","BTCUSD",1644826460592,0.43818507,42424.0,42420.0,0.7102]
["bitfinex","BTCUSD",1644826461194,0.43818507,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826461596,0.38818507,42424.0,42421.0,0.22948932]
["bitfinex","BTCUSD",1644826461799,0.38818507,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826461997,0.38818507,42424.0,42420.0,0.7106044]
["bitfinex","BTCUSD",1644826462196,0.43818507,42424.0,42420.0,0.7106044]
["bitfinex","BTCUSD",1644826462597,0.38818507,42424.0,42420.0,0.7106044]
["bitfinex","BTCUSD",1644826462998,0.38818507,42424.0,42420.0,0.7102]
["bitfinex","BTCUSD",1644826463200,0.38818507,42424.0,42420.0,0.7076044]
["bitfinex","BTCUSD",1644826463406,0.38818507,42424.0,42423.0,0.24165169]
["bitfinex","BTCUSD",1644826464055,0.38918507,42424.0,42423.0,0.24165169]
["bitfinex","BTCUSD",1644826464955,0.38918507,42424.0,42422.0,0.08862347]
["bitfinex","BTCUSD",1644826465154,0.38818507,42424.0,42422.0,0.08862347]
["bitfinex","BTCUSD",1644826465556,0.38818507,42424.0,42421.0,0.0004015]
["bitfinex","BTCUSD",1644826465960,0.43818507,42424.0,42422.0,0.002]
["bitfinex","BTCUSD",1644826466556,0.38818507,42424.0,42422.0,0.002]
["bitfinex","BTCUSD",1644826466754,0.43818507,42424.0,42422.0,0.002]
["bitfinex","BTCUSD",1644826467155,0.38818507,42424.0,42421.0,0.0004015]
["bitfinex","BTCUSD",1644826467356,0.43818507,42424.0,42421.0,0.0004015]
["bitfinex","BTCUSD",1644826467656,0.43818507,42424.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826467905,0.43818507,42424.0,42421.0,0.002]
["bitfinex","BTCUSD",1644826468107,0.38818507,42424.0,42421.0,0.002]
["bitfinex","BTCUSD",1644826469108,0.43818507,42424.0,42421.0,0.002]
["bitfinex","BTCUSD",1644826469306,0.43818507,42424.0,42420.0,0.70760202]
["bitfinex","BTCUSD",1644826469307,0.53818507,42424.0,42420.0,0.70760202]
["bitfinex","BTCUSD",1644826469806,0.26967368,42423.0,42420.0,0.70760202]
["bitfinex","BTCUSD",1644826470007,0.53818507,42424.0,42420.0,0.70960202]
["bitfinex","BTCUSD",1644826470207,0.176864,42423.0,42420.0,0.7092]
["bitfinex","BTCUSD",1644826470409,0.26762198,42422.0,42420.0,0.7092]
["bitfinex","BTCUSD",1644826470607,0.36762198,42422.0,42420.0,0.7092]
["bitfinex","BTCUSD",1644826471115,0.6940734,42421.0,42420.0,0.7092]
["bitfinex","BTCUSD",1644826471311,0.7940734,42421.0,42420.0,0.7072]
["bitfinex","BTCUSD",1644826471568,0.1528,42421.0,42420.0,0.353428]
["bitfinex","BTCUSD",1644826471769,0.7940734,42421.0,42420.0,0.353428]
["bitfinex","BTCUSD",1644826471972,0.7960734,42421.0,42420.0,0.353428]
["bitfinex","BTCUSD",1644826472168,1.05,42420.0,42419.0,5.303e-05]
["bitfinex","BTCUSD",1644826472369,1.2528,42420.0,42419.0,5.303e-05]
["bitfinex","BTCUSD",1644826472569,1.2528,42420.0,42407.0,0.00046644]
["bitfinex","BTCUSD",1644826472570,0.23257738,42417.0,42407.0,0.00046644]
["bitfinex","BTCUSD",1644826472767,0.33257738,42417.0,42407.0,0.00046644]
["bitfinex","BTCUSD",1644826472969,0.117924,42416.0,42407.0,0.00046644]
["bitfinex","BTCUSD",1644826473168,0.117924,42416.0,42406.0,0.00046644]
["bitfinex","BTCUSD",1644826473368,0.28850031,42414.0,42407.0,0.20362034]
["bitfinex","BTCUSD",1644826473873,0.28850031,42414.0,42407.0,0.20408678]
["bitfinex","BTCUSD",1644826474169,0.38850031,42414.0,42406.0,0.00046644]
["bitfinex","BTCUSD",1644826474371,0.38850031,42414.0,42405.0,0.08501607]
["bitfinex","BTCUSD",1644826474568,0.1,42414.0,42405.0,0.08501607]
["bitfinex","BTCUSD",1644826474767,0.1,42414.0,42410.0,0.23920512]
["bitfinex","BTCUSD",1644826474768,0.05,42414.0,42410.0,0.23920512]
["bitfinex","BTCUSD",1644826474970,0.058961,42412.0,42410.0,0.23920512]
["bitfinex","BTCUSD",1644826475172,0.2329,42421.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826475406,0.117905,42418.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826475605,0.30517391,42416.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826475808,0.35517391,42416.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826476106,0.05,42416.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826476307,0.217905,42418.0,42412.0,0.05337854]
["bitfinex","BTCUSD",1644826477105,0.058949,42417.0,42412.0,0.05337854]
["bitfinex","BTCUSD",1644826477307,0.058949,42417.0,42412.0,0.05338024]
["bitfinex","BTCUSD",1644826477507,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826477707,0.058949,42417.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826477907,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826478107,0.058949,42417.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826478309,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826478507,0.058949,42417.0,42413.0,0.00046644]
["bitfinex","BTCUSD",1644826478708,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826478911,0.058949,42417.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826479149,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826479346,0.058949,42417.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826479547,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826479748,0.058949,42417.0,42413.0,0.00046644]
["bitfinex","BTCUSD",1644826479947,0.058949,42417.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826480147,0.07513073,42421.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826480352,0.07513073,42421.0,42413.0,0.00046473]
["bitfinex","BTCUSD",1644826480551,0.08924807,42424.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826480552,0.30500554,42423.0,42413.0,0.00093117]
["bitfinex","BTCUSD",1644826480849,0.03924807,42424.0,42421.0,0.08998875]
["bitfinex","BTCUSD",1644826481051,0.09819007,42424.0,42422.0,0.31909536]
["bitfinex","BTCUSD",1644826481249,0.09819007,42424.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644826481250,0.03924807,42424.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644826482047,0.03924807,42424.0,42423.0,0.0548]
["bitfinex","BTCUSD",1644826482908,0.08924807,42424.0,42423.0,0.0548]
["bitfinex","BTCUSD",1644826483108,0.08924807,42424.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644826483608,0.08924807,42424.0,42423.0,0.33905239]
["bitfinex","BTCUSD",1644826483809,0.08924807,42424.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644826484008,0.08924807,42424.0,42423.0,0.0548]
["bitfinex","BTCUSD",1644826485209,0.08924807,42424.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644826486011,0.09024807,42424.0,42423.0,0.0548]
["bitfinex","BTCUSD",1644826486211,0.09024807,42424.0,42423.0,0.002]
["bitfinex","BTCUSD",1644826487053,0.09024807,42424.0,42423.0,0.35189348]
["bitfinex","BTCUSD",1644826487255,0.04024807,42424.0,42423.0,0.35189348]
["bitfinex","BTCUSD",1644826487450,0.04024807,42424.0,42423.0,0.45189348]
["bitfinex","BTCUSD",1644826487851,0.03924807,42424.0,42423.0,1.15705348]
["bitfinex","BTCUSD",1644826488251,0.03924807,42424.0,42423.0,1.05705348]
["bitfinex","BTCUSD",1644826488951,0.03424807,42424.0,42423.0,1.05705348]
["bitfinex","BTCUSD",1644826489950,0.03424807,42424.0,42423.0,1.06005348]
["bitfinex","BTCUSD",1644826490998,0.03424807,42424.0,42423.0,0.76296]
["bitfinex","BTCUSD",1644826491201,0.03424807,42424.0,42423.0,1.051053]
["bitfinex","BTCUSD",1644826492200,0.03424807,42424.0,42423.0,0.75996]
["bitfinex","BTCUSD",1644826492399,0.03424807,42424.0,42423.0,1.04636869]
["bitfinex","BTCUSD",1644826493001,0.03424807,42424.0,42423.0,0.75996]
["bitfinex","BTCUSD",1644826493600,0.03424807,42424.0,42423.0,1.04378096]
["bitfinex","BTCUSD",1644826493800,0.03424807,42424.0,42423.0,2.04844053]
["bitfinex","BTCUSD",1644826494247,0.03424807,42424.0,42423.0,1.76396]
["bitfinex","BTCUSD",1644826494450,0.03424807,42424.0,42423.0,1.71516]
["bitfinex","BTCUSD",1644826494653,0.30730895,42424.0,42423.0,1.71516]
["bitfinex","BTCUSD",1644826494848,0.35730895,42424.0,42423.0,1.71516]
["bitfinex","BTCUSD",1644826495054,0.45730895,42424.0,42423.0,1.3534]
["bitfinex","BTCUSD",1644826495246,1.06526181,42424.0,42423.0,1.3534]
["bitfinex","BTCUSD",1644826495448,0.78263181,42424.0,42423.0,0.8018]
["bitfinex","BTCUSD",1644826495648,0.78543181,42424.0,42423.0,0.448056]
["bitfinex","BTCUSD",1644826495847,0.83543181,42424.0,42423.0,0.448056]
["bitfinex","BTCUSD",1644826496147,1.07843181,42424.0,42423.0,0.094325]
["bitfinex","BTCUSD",1644826496547,0.45,42423.0,42414.0,0.08070985]
["bitfinex","BTCUSD",1644826496748,0.45,42423.0,42417.0,0.00046632]
["bitfinex","BTCUSD",1644826496749,0.5,42423.0,42417.0,0.00046632]
["bitfinex","BTCUSD",1644826496948,0.6,42423.0,42417.0,0.00046632]
["bitfinex","BTCUSD",1644826497553,0.6,42423.0,42418.0,0.31558965]
["bitfinex","BTCUSD",1644826497792,0.6,42423.0,42414.0,0.08070985]
["bitfinex","BTCUSD",1644826497994,0.6,42423.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826498997,0.6,42423.0,42413.0,0.00046644]
["bitfinex","BTCUSD",1644826499199,0.6,42423.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826499805,0.55,42423.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826500299,0.45,42423.0,42413.0,0.27276384]
["bitfinex","BTCUSD",1644826500499,0.44968118,42423.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826500900,0.62654718,42423.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826501299,0.05,42422.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826501545,0.058954,42420.0,42413.0,0.0715076]
["bitfinex","BTCUSD",1644826501745,0.058954,42420.0,42417.0,0.00046631]
["bitfinex","BTCUSD",1644826502644,0.058954,42420.0,42412.0,0.31235335]
["bitfinex","BTCUSD",1644826502846,0.18139008,42417.0,42416.0,0.00046631]
["bitfinex","BTCUSD",1644826503245,0.23139008,42417.0,42416.0,0.00046631]
["bitfinex","BTCUSD",1644826503446,0.05,42417.0,42416.0,0.00046631]
["bitfinex","BTCUSD",1644826503846,0.05,42417.0,42412.0,0.31235335]
["bitfinex","BTCUSD",1644826503847,0.108954,42420.0,42412.0,0.05338024]
["bitfinex","BTCUSD",1644826504045,0.108954,42420.0,42414.0,0.00046633]
["bitfinex","BTCUSD",1644826504448,0.198154,42420.0,42414.0,0.00046633]
["bitfinex","BTCUSD",1644826505051,0.31126118,42416.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826505308,0.50832822,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826505609,0.61729122,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826506109,0.108963,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826506308,0.058963,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826506508,0.05,42414.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826506708,0.058963,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826507108,0.28881296,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826507910,0.52881296,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826508110,0.52981296,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826509047,0.11647522,42414.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826509445,0.16647522,42414.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826511046,0.372618,42414.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826511548,0.28685438,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826514205,0.348963,42415.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826514403,0.11647522,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826514604,0.16647522,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826516204,0.45884647,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826517547,0.50884647,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826519046,0.21647522,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826520299,0.11647522,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826520701,0.08611214,42413.0,42412.0,0.0529138]
["bitfinex","BTCUSD",1644826521100,0.05823761,42413.0,42412.0,0.05337802]
["bitfinex","BTCUSD",1644826521298,0.08611214,42413.0,42412.0,0.05337802]
["bitfinex","BTCUSD",1644826522098,0.13611214,42413.0,42412.0,0.05337802]
["bitfinex","BTCUSD",1644826522300,0.13611214,42413.0,42412.0,0.05537802]
["bitfinex","BTCUSD",1644826522903,0.13611214,42413.0,42412.0,0.10257802]
["bitfinex","BTCUSD",1644826523601,0.13611214,42413.0,42412.0,0.10057802]
["bitfinex","BTCUSD",1644826524347,0.13611214,42413.0,42412.0,0.10357802]
["bitfinex","BTCUSD",1644826525649,0.13611214,42413.0,42412.0,0.10057802]
["bitfinex","BTCUSD",1644826526252,0.13611214,42413.0,42412.0,0.10357802]
["bitfinex","BTCUSD",1644826526452,0.08611214,42413.0,42412.0,0.10357802]
["bitfinex","BTCUSD",1644826527455,0.08611214,42413.0,42412.0,0.1001138]
["bitfinex","BTCUSD",1644826527907,0.13611214,42413.0,42412.0,0.1001138]
["bitfinex","BTCUSD",1644826528306,0.13611214,42413.0,42412.0,0.1031138]
["bitfinex","BTCUSD",1644826529406,0.13611214,42413.0,42412.0,0.1001138]
["bitfinex","BTCUSD",1644826529605,0.13611214,42413.0,42412.0,0.10017495]
["bitfinex","BTCUSD",1644826530007,0.13611214,42413.0,42412.0,0.39751337]
["bitfinex","BTCUSD",1644826530207,0.13611214,42413.0,42412.0,0.40151337]
["bitfinex","BTCUSD",1644826530605,0.13611214,42413.0,42412.0,0.10417495]
["bitfinex","BTCUSD",1644826530806,0.13611214,42413.0,42412.0,2.43559928]
["bitfinex","BTCUSD",1644826531206,0.13547434,42413.0,42412.0,0.81151495]
["bitfinex","BTCUSD",1644826531650,0.13547434,42413.0,42412.0,0.80797917]
["bitfinex","BTCUSD",1644826532252,0.13547434,42413.0,42412.0,0.81151495]
["bitfinex","BTCUSD",1644826533456,0.13547434,42413.0,42412.0,0.80751495]
["bitfinex","BTCUSD",1644826533855,0.13547434,42413.0,42412.0,0.76031495]
["bitfinex","BTCUSD",1644826534255,0.13547434,42413.0,42412.0,0.76231495]
["bitfinex","BTCUSD",1644826535498,0.13547434,42413.0,42412.0,0.76031495]
["bitfinex","BTCUSD",1644826536098,0.42657729,42413.0,42412.0,0.76031495]
["bitfinex","BTCUSD",1644826536302,0.18547434,42413.0,42412.0,0.76331495]
["bitfinex","BTCUSD",1644826537196,0.05,42413.0,42412.0,0.76331495]
["bitfinex","BTCUSD",1644826537397,0.99021374,42437.0,42412.0,0.76077917]
["bitfinex","BTCUSD",1644826537398,0.05,42415.0,42412.0,0.76077917]
["bitfinex","BTCUSD",1644826537599,0.41314807,42424.0,42412.0,0.76077917]
["bitfinex","BTCUSD",1644826537897,0.05,42416.0,42412.0,0.76031495]
["bitfinex","BTCUSD",1644826538097,0.0999,42415.0,42412.0,0.76031495]
["bitfinex","BTCUSD",1644826538296,0.0999,42415.0,42413.0,0.35212402]
["bitfinex","BTCUSD",1644826538297,0.1499,42415.0,42413.0,0.35212402]
["bitfinex","BTCUSD",1644826538497,0.05,42415.0,42413.0,0.62124452]
["bitfinex","BTCUSD",1644826538698,0.1499,42415.0,42413.0,0.62170874]
["bitfinex","BTCUSD",1644826538901,0.05,42415.0,42413.0,0.62170874]
["bitfinex","BTCUSD",1644826539191,0.26594807,42424.0,42414.0,0.31126394]
["bitfinex","BTCUSD",1644826539394,0.03424807,42424.0,42421.0,0.28393689]
["bitfinex","BTCUSD",1644826539690,0.02424807,42424.0,42422.0,0.07989856]
["bitfinex","BTCUSD",1644826539988,0.0999,42423.0,42422.0,0.07989856]
["bitfinex","BTCUSD",1644826540590,0.1999,42423.0,42422.0,0.07989856]
["bitfinex","BTCUSD",1644826541691,0.05,42422.0,42420.0,0.05442236]
["bitfinex","BTCUSD",1644826541888,0.1,42422.0,42420.0,0.13124]
["bitfinex","BTCUSD",1644826542091,0.42492244,42422.0,42420.0,0.13124]
["bitfinex","BTCUSD",1644826542290,0.42592244,42422.0,42420.0,0.13324]
["bitfinex","BTCUSD",1644826542493,0.101,42422.0,42420.0,0.13324]
["bitfinex","BTCUSD",1644826542903,0.101,42422.0,42420.0,0.07881764]
["bitfinex","BTCUSD",1644826543604,0.34,42422.0,42420.0,0.07681764]
["bitfinex","BTCUSD",1644826544205,0.34,42422.0,42420.0,0.07881764]
["bitfinex","BTCUSD",1644826544904,0.4399,42422.0,42420.0,0.07881764]
["bitfinex","BTCUSD",1644826545503,0.4399,42422.0,42420.0,0.07681764]
["bitfinex","BTCUSD",1644826546305,0.4399,42422.0,42420.0,0.002]
["bitfinex","BTCUSD",1644826546306,0.4409,42422.0,42420.0,0.002]
["bitfinex","BTCUSD",1644826548162,0.4409,42422.0,42416.0,0.33440362]
["bitfinex","BTCUSD",1644826548163,0.4399,42422.0,42416.0,0.33440362]
["bitfinex","BTCUSD",1644826548463,0.4399,42422.0,42421.0,0.0778313]
["bitfinex","BTCUSD",1644826548865,0.24,42422.0,42421.0,0.0778313]
["bitfinex","BTCUSD",1644826549068,0.21600001,42422.0,42421.0,0.1250313]
["bitfinex","BTCUSD",1644826549662,0.21600001,42422.0,42421.0,0.12509199]
["bitfinex","BTCUSD",1644826550339,0.26600001,42422.0,42421.0,0.12809199]
["bitfinex","BTCUSD",1644826550511,0.2483,42428.0,42426.0,0.15]
["bitfinex","BTCUSD",1644826550706,0.20052465,42433.0,42426.0,0.2]
["bitfinex","BTCUSD",1644826551206,0.20032767,42433.0,42427.0,0.117862]
["bitfinex","BTCUSD",1644826551406,0.00019698,42434.0,42429.0,0.42648574]
["bitfinex","BTCUSD",1644826551407,0.75858283,42434.0,42429.0,0.42648574]
["bitfinex","BTCUSD",1644826551617,0.22151168,42433.0,42429.0,0.47648574]
["bitfinex","BTCUSD",1644826551810,0.22151168,42433.0,42429.0,0.13949748]
["bitfinex","BTCUSD",1644826552009,0.42183935,42433.0,42429.0,0.13949748]
["bitfinex","BTCUSD",1644826552409,0.001,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826553410,0.0014662,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826553609,0.20242197,42433.0,42429.0,0.13949748]
["bitfinex","BTCUSD",1644826554254,0.20242197,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826554451,0.20342197,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826554651,0.20295577,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826554852,0.0014662,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826555054,0.2414662,42433.0,42429.0,0.14149748]
["bitfinex","BTCUSD",1644826555652,0.24,42433.0,42429.0,0.13949748]
["bitfinex","BTCUSD",1644826555852,0.2404662,42433.0,42429.0,0.13949748]
["bitfinex","BTCUSD",1644826556052,0.2404662,42433.0,42430.0,0.31652764]
["bitfinex","BTCUSD",1644826556655,0.2404662,42433.0,42429.0,0.13449748]
["bitfinex","BTCUSD",1644826556855,0.24,42433.0,42429.0,0.13449748]
["bitfinex","BTCUSD",1644826557553,0.30650513,42430.0,42429.0,0.13449748]
["bitfinex","BTCUSD",1644826558401,0.00046621,42432.0,42429.0,0.28449748]
["bitfinex","BTCUSD",1644826559201,0.24,42433.0,42429.0,0.28449748]
["bitfinex","BTCUSD",1644826559407,0.24046621,42433.0,42429.0,0.28449748]
["bitfinex","BTCUSD",1644826559603,0.28727473,42432.0,42431.0,6.019e-05]
["bitfinex","BTCUSD",1644826560001,0.24046621,42433.0,42431.0,6.019e-05]
["bitfinex","BTCUSD",1644826560402,0.24,42433.0,42431.0,6.019e-05]
["bitfinex","BTCUSD",1644826560803,0.29,42433.0,42431.0,6.019e-05]
["bitfinex","BTCUSD",1644826561206,0.29,42433.0,42431.0,0.05899019]
["bitfinex","BTCUSD",1644826561661,0.29,42433.0,42431.0,6.019e-05]
["bitfinex","BTCUSD",1644826561862,0.24,42433.0,42431.0,6.019e-05]
["bitfinex","BTCUSD",1644826564463,0.24,42433.0,42429.0,0.16291852]
["bitfinex","BTCUSD",1644826564668,0.29,42433.0,42429.0,0.16291852]
["bitfinex","BTCUSD",1644826565064,0.29,42433.0,42429.0,0.04506014]
["bitfinex","BTCUSD",1644826565501,0.29,42433.0,42429.0,6.014e-05]
["bitfinex","BTCUSD",1644826565502,0.2904662,42433.0,42429.0,6.014e-05]
["bitfinex","BTCUSD",1644826566305,0.29,42433.0,42429.0,0.10899393]
["bitfinex","BTCUSD",1644826566505,0.29,42433.0,42432.0,0.08727556]
["bitfinex","BTCUSD",1644826566703,0.2404662,42433.0,42429.0,0.10899393]
["bitfinex","BTCUSD",1644826567503,0.24,42433.0,42429.0,0.10899393]
["bitfinex","BTCUSD",1644826567708,0.24,42433.0,42429.0,0.05006014]
["bitfinex","BTCUSD",1644826567906,0.2404662,42433.0,42429.0,0.05006014]
["bitfinex","BTCUSD",1644826568105,0.2765879,42431.0,42429.0,0.05006014]
["bitfinex","BTCUSD",1644826569178,0.20032767,42430.0,42429.0,6.014e-05]
["bitfinex","BTCUSD",1644826569575,0.3507248,42432.0,42429.0,6.014e-05]
["bitfinex","BTCUSD",1644826569780,0.3507248,42432.0,42420.0,0.30239954]
["bitfinex","BTCUSD",1644826569781,0.21204172,42430.0,42420.0,0.38523295]
["bitfinex","BTCUSD",1644826569980,0.20039238,42430.0,42423.0,0.24740907]
["bitfinex","BTCUSD",1644826570177,0.05,42431.0,42423.0,0.24740907]
["bitfinex","BTCUSD",1644826570178,0.25039238,42431.0,42423.0,0.24740907]
["bitfinex","BTCUSD",1644826570373,0.32314586,42429.0,42424.0,0.29554898]
["bitfinex","BTCUSD",1644826570576,0.32314586,42429.0,42423.0,0.29740907]
["bitfinex","BTCUSD",1644826570773,0.32314586,42429.0,42420.0,0.43523295]
["bitfinex","BTCUSD",1644826570973,0.32314586,42429.0,42423.0,0.001]
["bitfinex","BTCUSD",1644826571274,0.32314586,42429.0,42424.0,0.05894]
["bitfinex","BTCUSD",1644826571577,0.00046625,42427.0,42424.0,0.36268081]
["bitfinex","BTCUSD",1644826571773,0.00046625,42427.0,42422.0,0.00657087]
["bitfinex","BTCUSD",1644826571774,0.35,42426.0,42422.0,0.00657087]
["bitfinex","BTCUSD",1644826572376,0.35,42426.0,42422.0,0.35044132]
["bitfinex","BTCUSD",1644826572808,0.00146626,42426.0,42422.0,0.35144132]
["bitfinex","BTCUSD",1644826573208,0.00146626,42426.0,42422.0,0.40144132]
["bitfinex","BTCUSD",1644826573412,0.00146626,42426.0,42425.0,0.15]
["bitfinex","BTCUSD",1644826573610,0.00146626,42426.0,42422.0,0.71458082]
["bitfinex","BTCUSD",1644826573611,0.001,42426.0,42422.0,0.71458082]
["bitfinex","BTCUSD",1644826573808,0.001,42426.0,42422.0,0.40044132]
["bitfinex","BTCUSD",1644826574009,0.00046626,42426.0,42424.0,0.28676233]
["bitfinex","BTCUSD",1644826574208,0.00046626,42426.0,42424.0,0.33676233]
["bitfinex","BTCUSD",1644826574409,0.00046626,42426.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826574609,0.00146626,42426.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826574810,0.00069046,42426.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826576112,0.20039238,42432.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826576313,0.00044007,42428.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826576754,0.001,42426.0,42425.0,0.00206049]
["bitfinex","BTCUSD",1644826577352,0.33634427,42426.0,42425.0,0.00206049]
["bitfinex","BTCUSD",1644826577763,0.62228574,42426.0,42425.0,0.00206049]
["bitfinex","BTCUSD",1644826577953,0.62128574,42426.0,42416.0,0.05939119]
["bitfinex","BTCUSD",1644826578153,0.62128574,42426.0,42417.0,0.70726]
["bitfinex","BTCUSD",1644826578553,0.62128574,42426.0,42417.0,0.75726]
["bitfinex","BTCUSD",1644826578752,0.62128574,42426.0,42417.0,0.96129718]
["bitfinex","BTCUSD",1644826578753,0.62271217,42426.0,42417.0,0.96129718]
["bitfinex","BTCUSD",1644826579555,0.62228574,42426.0,42417.0,0.96129718]
["bitfinex","BTCUSD",1644826579755,0.33634427,42426.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826579953,0.00042644,42426.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826580808,0.001,42426.0,42425.0,0.00106049]
["bitfinex","BTCUSD",1644826581007,0.5325195,42426.0,42425.0,0.00106049]
["bitfinex","BTCUSD",1644826581407,0.001,42426.0,42425.0,0.00106049]
["bitfinex","BTCUSD",1644826582020,0.30039238,42429.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826582208,0.20039238,42427.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826582409,0.00042779,42428.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826582811,0.00042779,42428.0,42425.0,0.00106049]
["bitfinex","BTCUSD",1644826583209,0.20139238,42429.0,42425.0,0.00106049]
["bitfinex","BTCUSD",1644826583410,0.20182016,42429.0,42425.0,0.00106049]
["bitfinex","BTCUSD",1644826584059,0.20039238,42428.0,42425.0,6.049e-05]
["bitfinex","BTCUSD",1644826584458,0.20039238,42428.0,42424.0,0.26928832]
["bitfinex","BTCUSD",1644826584659,0.20139238,42428.0,42424.0,0.26928832]
["bitfinex","BTCUSD",1644826584860,0.001,42428.0,42425.0,0.001]
["bitfinex","BTCUSD",1644826585961,0.20081931,42429.0,42424.0,0.26928832]
["bitfinex","BTCUSD",1644826586359,0.20039238,42428.0,42424.0,0.26928832]
["bitfinex","BTCUSD",1644826586560,0.00042693,42429.0,42424.0,0.26928832]
["bitfinex","BTCUSD",1644826586561,0.20081931,42429.0,42424.0,0.26928832]
["bitfinex","BTCUSD",1644826586760,0.20039238,42428.0,42424.0,0.27028832]
["bitfinex","BTCUSD",1644826586962,0.20139238,42429.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826587160,0.00014088,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826588000,0.20039238,42429.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826588204,0.26870266,42428.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826588603,0.46909504,42428.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826588804,0.46909504,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826589206,0.46895416,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826589603,0.46942095,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826589803,0.51942095,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826590007,0.51942095,42428.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826590205,0.05046679,42428.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826590407,0.25039238,42429.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826590808,0.00146679,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826591665,0.001,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826591862,0.00146679,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826592067,0.20085917,42428.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826592262,0.25085917,42428.0,42424.0,0.26681034]
["bitfinex","BTCUSD",1644826592662,0.00146679,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826592862,0.001,42428.0,42424.0,0.26781034]
["bitfinex","BTCUSD",1644826593063,0.001,42428.0,42424.0,0.04852202]
["bitfinex","BTCUSD",1644826593064,0.47462381,42428.0,42424.0,0.04852202]
["bitfinex","BTCUSD",1644826593263,0.20039238,42427.0,42424.0,0.001]
["bitfinex","BTCUSD",1644826594062,0.29593862,42422.0,42421.0,0.19003831]
["bitfinex","BTCUSD",1644826594262,0.30039238,42427.0,42421.0,0.19003831]
["bitfinex","BTCUSD",1644826594562,0.20039238,42427.0,42421.0,0.19003831]
["bitfinex","BTCUSD",1644826594762,0.001,42422.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826596004,0.34124101,42425.0,42421.0,0.19003831]
["bitfinex","BTCUSD",1644826596806,0.34224101,42425.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826597807,0.001,42425.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826598006,0.00046681,42426.0,42421.0,0.19003831]
["bitfinex","BTCUSD",1644826598810,0.3387073,42426.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826599056,0.2786168,42425.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826599858,0.05,42424.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826600658,0.05,42424.0,42421.0,0.19003831]
["bitfinex","BTCUSD",1644826600862,0.001,42424.0,42421.0,0.19203831]
["bitfinex","BTCUSD",1644826601658,0.03958595,42418.0,42417.0,1.0214965]
["bitfinex","BTCUSD",1644826601858,0.03958595,42418.0,42417.0,0.95424852]
["bitfinex","BTCUSD",1644826602909,0.03958595,42418.0,42417.0,1.5352898]
["bitfinex","BTCUSD",1644826603111,0.03958595,42418.0,42417.0,1.5942268]
["bitfinex","BTCUSD",1644826603311,0.03958595,42418.0,42417.0,1.39168543]
["bitfinex","BTCUSD",1644826603506,0.03958595,42418.0,42417.0,1.48945826]
["bitfinex","BTCUSD",1644826603707,0.03958595,42418.0,42417.0,1.85834207]
["bitfinex","BTCUSD",1644826603912,0.03958595,42418.0,42417.0,1.61056123]
["bitfinex","BTCUSD",1644826604108,0.03958595,42418.0,42417.0,1.60856123]
["bitfinex","BTCUSD",1644826604307,0.03958595,42418.0,42417.0,1.66749823]
["bitfinex","BTCUSD",1644826604707,0.03958595,42418.0,42417.0,1.67049823]
["bitfinex","BTCUSD",1644826604910,0.03958595,42418.0,42417.0,1.52049823]
["bitfinex","BTCUSD",1644826605213,0.03958595,42418.0,42417.0,2.06747566]
["bitfinex","BTCUSD",1644826605410,0.03958595,42418.0,42417.0,1.77049823]
["bitfinex","BTCUSD",1644826606109,0.03958595,42418.0,42417.0,1.76749823]
["bitfinex","BTCUSD",1644826606759,0.03958595,42418.0,42417.0,1.77049823]
["bitfinex","BTCUSD",1644826607163,0.03958595,42418.0,42417.0,1.61156123]
["bitfinex","BTCUSD",1644826607564,0.03958595,42418.0,42417.0,1.46156123]
["bitfinex","BTCUSD",1644826607963,0.03958595,42418.0,42417.0,1.45856123]
["bitfinex","BTCUSD",1644826608161,0.03958595,42418.0,42417.0,1.18074843]
["bitfinex","BTCUSD",1644826608761,0.03958595,42418.0,42417.0,1.13374843]
["bitfinex","BTCUSD",1644826609363,0.03958595,42418.0,42417.0,1.4763625]
["bitfinex","BTCUSD",1644826609762,0.03958595,42418.0,42417.0,1.47642536]
["bitfinex","BTCUSD",1644826609963,0.03958595,42418.0,42417.0,1.52342536]
["bitfinex","BTCUSD",1644826610311,0.03958595,42418.0,42417.0,1.92040279]
["bitfinex","BTCUSD",1644826610713,0.03958595,42418.0,42417.0,1.92240279]
["bitfinex","BTCUSD",1644826611512,0.03958595,42418.0,42417.0,1.47978872]
["bitfinex","BTCUSD",1644826611716,0.03958595,42418.0,42417.0,1.13281129]
["bitfinex","BTCUSD",1644826612213,0.03958595,42418.0,42417.0,1.13081129]
["bitfinex","BTCUSD",1644826612711,0.03958595,42418.0,42417.0,1.48593753]
["bitfinex","BTCUSD",1644826613113,0.24036277,42426.0,42425.0,0.15]
["bitfinex","BTCUSD",1644826613317,0.24,42426.0,42425.0,0.75993]
["bitfinex","BTCUSD",1644826613512,0.24,42426.0,42425.0,1.00993]
["bitfinex","BTCUSD",1644826613711,0.24,42426.0,42425.0,1.35763842]
["bitfinex","BTCUSD",1644826613910,0.00019931,42433.0,42429.0,0.26319351]
["bitfinex","BTCUSD",1644826614172,0.25025859,42439.0,42429.0,0.14283886]
["bitfinex","BTCUSD",1644826614173,0.00019931,42430.0,42429.0,0.14283886]
["bitfinex","BTCUSD",1644826614376,0.00019931,42434.0,42430.0,0.0528]
["bitfinex","BTCUSD",1644826614573,0.00019931,42437.0,42430.0,0.161725]
["bitfinex","BTCUSD",1644826614771,0.00011643,42432.0,42430.0,0.370644]
["bitfinex","BTCUSD",1644826614971,0.00011643,42432.0,42431.0,0.70703]
["bitfinex","BTCUSD",1644826615270,0.00011643,42432.0,42431.0,0.85983]
["bitfinex","BTCUSD",1644826615671,0.00019931,42437.0,42431.0,0.85983]
["bitfinex","BTCUSD",1644826615873,0.35074135,42437.0,42434.0,0.2668032]
["bitfinex","BTCUSD",1644826616072,0.35074135,42437.0,42434.0,0.4196032]
["bitfinex","BTCUSD",1644826616772,0.35174135,42437.0,42434.0,0.3716032]
["bitfinex","BTCUSD",1644826616978,0.35174135,42437.0,42434.0,0.3188032]
["bitfinex","BTCUSD",1644826617373,0.35194066,42437.0,42434.0,0.052]
["bitfinex","BTCUSD",1644826617571,0.35194066,42437.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826618011,0.35094066,42437.0,42431.0,0.80703]
["bitfinex","BTCUSD",1644826618212,0.35074135,42437.0,42431.0,0.80703]
["bitfinex","BTCUSD",1644826618414,0.00044166,42438.0,42434.0,0.24420776]
["bitfinex","BTCUSD",1644826618613,0.00064097,42438.0,42434.0,0.41205543]
["bitfinex","BTCUSD",1644826618812,0.001,42437.0,42434.0,0.41205543]
["bitfinex","BTCUSD",1644826619014,0.001,42437.0,42434.0,0.35313476]
["bitfinex","BTCUSD",1644826619312,0.00119931,42437.0,42434.0,0.35313476]
["bitfinex","BTCUSD",1644826619517,0.001,42437.0,42435.0,0.06564983]
["bitfinex","BTCUSD",1644826619914,0.00119931,42437.0,42436.0,6.005e-05]
["bitfinex","BTCUSD",1644826620713,0.00036856,42439.0,42436.0,6.005e-05]
["bitfinex","BTCUSD",1644826620913,0.33789536,42437.0,42436.0,0.00206005]
["bitfinex","BTCUSD",1644826621315,0.38789536,42437.0,42436.0,0.00206005]
["bitfinex","BTCUSD",1644826621564,0.051,42437.0,42436.0,0.00206005]
["bitfinex","BTCUSD",1644826621765,0.001,42437.0,42434.0,0.28626781]
["bitfinex","BTCUSD",1644826621964,0.001,42437.0,42434.0,0.24420776]
["bitfinex","BTCUSD",1644826622172,0.00019931,42437.0,42434.0,0.24420776]
["bitfinex","BTCUSD",1644826622366,0.00019931,42438.0,42434.0,0.24420776]
["bitfinex","BTCUSD",1644826622566,0.32251183,42435.0,42434.0,0.32110456]
["bitfinex","BTCUSD",1644826622768,0.00019931,42438.0,42434.0,0.32110456]
["bitfinex","BTCUSD",1644826622966,0.001,42437.0,42434.0,0.32310456]
["bitfinex","BTCUSD",1644826623171,0.24136856,42437.0,42434.0,0.32310456]
["bitfinex","BTCUSD",1644826623571,0.24136856,42437.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826623572,0.24156787,42437.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826623769,0.24136856,42437.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826623968,0.26126035,42435.0,42434.0,0.002]
["bitfinex","BTCUSD",1644826624168,0.56295403,42435.0,42431.0,0.70703]
["bitfinex","BTCUSD",1644826624368,0.56315334,42435.0,42431.0,0.70703]
["bitfinex","BTCUSD",1644826624567,0.78762086,42435.0,42431.0,0.70703]
["bitfinex","BTCUSD",1644826624772,0.83762086,42435.0,42431.0,0.75703]
["bitfinex","BTCUSD",1644826625068,0.83762086,42435.0,42431.0,0.75903]
["bitfinex","BTCUSD",1644826625319,0.57636051,42435.0,42431.0,0.75903]
["bitfinex","BTCUSD",1644826625513,0.00019931,42436.0,42431.0,0.75903]
["bitfinex","BTCUSD",1644826625712,0.00038498,42435.0,42431.0,0.75903]
["bitfinex","BTCUSD",1644826626111,0.00038498,42435.0,42431.0,0.75703]
["bitfinex","BTCUSD",1644826626511,0.00019931,42435.0,42431.0,0.75703]
["bitfinex","BTCUSD",1644826626713,0.00019931,42436.0,42431.0,0.75703]
["bitfinex","BTCUSD",1644826626916,0.38681498,42435.0,42431.0,0.70803]
["bitfinex","BTCUSD",1644826627114,0.5877431,42434.0,42431.0,0.70803]
["bitfinex","BTCUSD",1644826627318,0.6877431,42434.0,42431.0,0.70803]
["bitfinex","BTCUSD",1644826627511,0.74074241,42434.0,42431.0,0.70803]
["bitfinex","BTCUSD",1644826628113,0.74074241,42434.0,42431.0,0.70703]
["bitfinex","BTCUSD",1644826628711,0.44074241,42434.0,42431.0,0.92906742]
["bitfinex","BTCUSD",1644826628912,0.38894241,42434.0,42431.0,0.93006742]
["bitfinex","BTCUSD",1644826629159,0.2887431,42434.0,42431.0,0.93006742]
["bitfinex","BTCUSD",1644826629360,0.28894241,42434.0,42431.0,0.93006742]
["bitfinex","BTCUSD",1644826629561,0.28894241,42434.0,42433.0,6.208e-05]
["bitfinex","BTCUSD",1644826629761,0.567219,42434.0,42433.0,6.208e-05]
["bitfinex","BTCUSD",1644826629967,0.00119931,42434.0,42433.0,6.208e-05]
["bitfinex","BTCUSD",1644826630464,0.001,42434.0,42433.0,6.208e-05]
["bitfinex","BTCUSD",1644826630662,0.0005806,42436.0,42433.0,6.208e-05]
["bitfinex","BTCUSD",1644826630861,0.001,42434.0,42433.0,0.00106208]
["bitfinex","BTCUSD",1644826631860,0.001,42434.0,42431.0,0.24930444]
["bitfinex","BTCUSD",1644826631861,0.85,42433.0,42431.0,0.24930444]
["bitfinex","BTCUSD",1644826632064,0.28538297,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826632467,0.28558228,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826632813,0.28558228,42432.0,42431.0,0.43850255]
["bitfinex","BTCUSD",1644826632814,0.00119931,42432.0,42431.0,0.43850255]
["bitfinex","BTCUSD",1644826633010,0.001,42432.0,42431.0,0.43850255]
["bitfinex","BTCUSD",1644826633813,0.00119931,42432.0,42431.0,0.43850255]
["bitfinex","BTCUSD",1644826634214,0.001,42432.0,42431.0,0.50790949]
["bitfinex","BTCUSD",1644826634418,0.001,42432.0,42431.0,0.45790949]
["bitfinex","BTCUSD",1644826634812,0.001,42432.0,42431.0,0.39050255]
["bitfinex","BTCUSD",1644826634813,0.002,42432.0,42431.0,0.39050255]
["bitfinex","BTCUSD",1644826635215,0.002,42432.0,42431.0,0.17658548]
["bitfinex","BTCUSD",1644826635415,0.00219931,42432.0,42431.0,0.22658548]
["bitfinex","BTCUSD",1644826635618,0.002,42432.0,42431.0,0.22658548]
["bitfinex","BTCUSD",1644826635818,0.00219931,42432.0,42431.0,0.22658548]
["bitfinex","BTCUSD",1644826636017,0.00219931,42432.0,42431.0,0.17658548]
["bitfinex","BTCUSD",1644826636316,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826636561,0.34802673,42433.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826636761,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826636962,0.34802673,42433.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826637160,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826637361,0.34802673,42433.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826637567,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826637762,0.34782742,42433.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826637961,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826638161,0.34802673,42433.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826638360,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826638561,0.34802673,42433.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826638762,0.00019931,42432.0,42431.0,0.17358548]
["bitfinex","BTCUSD",1644826638961,0.34882742,42433.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826639161,0.00019931,42432.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826639362,0.00119931,42433.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826639560,0.00019931,42432.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826639764,0.00119931,42433.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826639961,0.00019931,42432.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826640165,0.24,42437.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826640166,0.00038198,42434.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826640414,0.00019931,42432.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826640613,0.00019931,42433.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826640813,0.00019931,42433.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826641014,0.001,42434.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826641216,0.00019931,42433.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826641416,0.00111514,42434.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826641619,0.00131445,42434.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826641815,0.00111514,42434.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826642217,0.00019931,42436.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826642419,0.00011514,42435.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826642822,0.00011514,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826643018,0.00031445,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826643218,0.00011514,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826643418,0.00019931,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826643619,0.00058128,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826644059,0.00058128,42435.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826644258,0.00038197,42435.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826644660,0.00019931,42436.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826644858,0.00038197,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826645761,0.00019931,42436.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826645960,0.00038197,42435.0,42431.0,0.22558548]
["bitfinex","BTCUSD",1644826646360,0.00038197,42435.0,42431.0,0.22358548]
["bitfinex","BTCUSD",1644826646860,0.00038197,42435.0,42431.0,0.27558548]
["bitfinex","BTCUSD",1644826647061,0.00019931,42436.0,42431.0,0.27558548]
["bitfinex","BTCUSD",1644826647260,0.00038197,42435.0,42431.0,0.27558548]
["bitfinex","BTCUSD",1644826648121,0.00019931,42436.0,42431.0,0.27358548]
["bitfinex","BTCUSD",1644826648323,0.24,42437.0,42436.0,0.07054757]
["bitfinex","BTCUSD",1644826648620,0.24,42437.0,42436.0,0.38809107]
["bitfinex","BTCUSD",1644826649224,0.24019931,42437.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826649427,0.24,42437.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826649627,0.44059169,42437.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826649822,0.20039238,42436.0,42431.0,0.17558548]
["bitfinex","BTCUSD",1644826650029,0.20039238,42436.0,42419.0,0.7643]
["bitfinex","BTCUSD",1644826650030,2.82162798,42435.0,42419.0,0.7643]
["bitfinex","BTCUSD",1644826650228,0.337804,42420.0,42417.0,0.05]
["bitfinex","BTCUSD",1644826650427,0.23583576,42427.0,42416.0,0.00044289]
["bitfinex","BTCUSD",1644826650623,0.0528,42427.0,42415.0,0.24260039]
["bitfinex","BTCUSD",1644826650825,0.00038192,42426.0,42416.0,0.00044284]
["bitfinex","BTCUSD",1644826651224,0.00038192,42426.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826651424,0.00038192,42426.0,42424.0,0.26157063]
["bitfinex","BTCUSD",1644826651672,0.00038192,42426.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826651871,0.30183296,42428.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826652070,0.00038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826652671,0.00038197,42427.0,42422.0,0.66724259]
["bitfinex","BTCUSD",1644826653078,0.27117904,42428.0,42422.0,0.66724259]
["bitfinex","BTCUSD",1644826653274,0.00038198,42427.0,42422.0,0.37403183]
["bitfinex","BTCUSD",1644826653674,0.00038198,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826654276,0.27117904,42428.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826654477,0.00038198,42427.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826655509,0.24,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826655716,0.24038198,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826655909,0.53884068,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826656311,0.53884068,42427.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826656514,0.53884068,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826656710,0.5384587,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826656909,0.53884067,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826657110,0.24038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826657912,0.24,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826658112,0.24038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826658809,0.24038197,42427.0,42422.0,0.35042595]
["bitfinex","BTCUSD",1644826659062,0.24,42427.0,42422.0,0.35042595]
["bitfinex","BTCUSD",1644826659262,0.24038197,42427.0,42422.0,0.35042595]
["bitfinex","BTCUSD",1644826659864,0.29038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826660264,0.29,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826660463,0.29038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826660664,0.24038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826661267,0.24038197,42427.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826661462,0.24,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826661662,0.24038197,42427.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826661861,0.24038197,42427.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826662665,0.24,42427.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826662913,0.24038197,42427.0,42422.0,0.25042595]
["bitfinex","BTCUSD",1644826663312,0.24038197,42427.0,42422.0,0.35042595]
["bitfinex","BTCUSD",1644826663914,0.27454482,42426.0,42422.0,0.30042595]
["bitfinex","BTCUSD",1644826664315,0.23411174,42421.0,42416.0,0.24030791]
["bitfinex","BTCUSD",1644826664515,0.23411174,42421.0,42420.0,0.05]
["bitfinex","BTCUSD",1644826664715,0.23411174,42421.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826668063,0.23411174,42421.0,42417.0,0.8572]
["bitfinex","BTCUSD",1644826669064,0.23411174,42421.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826669264,0.23411174,42421.0,42417.0,0.81614592]
["bitfinex","BTCUSD",1644826670920,0.23511174,42421.0,42417.0,0.81614592]
["bitfinex","BTCUSD",1644826672219,0.23411174,42421.0,42417.0,0.81614592]
["bitfinex","BTCUSD",1644826673225,0.23411174,42421.0,42418.0,0.058943]
["bitfinex","BTCUSD",1644826674456,0.23411174,42421.0,42417.0,0.81614592]
["bitfinex","BTCUSD",1644826677157,0.23411174,42421.0,42417.0,0.87508792]
["bitfinex","BTCUSD",1644826678612,0.23411174,42421.0,42417.0,0.81614592]
["bitfinex","BTCUSD",1644826680413,0.23411174,42421.0,42417.0,0.87508792]
["bitfinex","BTCUSD",1644826680813,0.28411174,42421.0,42417.0,0.82508792]
["bitfinex","BTCUSD",1644826681013,0.28411174,42421.0,42417.0,0.76614592]
["bitfinex","BTCUSD",1644826681664,0.23411174,42421.0,42417.0,0.87508792]
["bitfinex","BTCUSD",1644826681863,0.23411174,42421.0,42417.0,0.97508792]
["bitfinex","BTCUSD",1644826684459,0.23411174,42421.0,42417.0,1.24593923]
["bitfinex","BTCUSD",1644826685324,0.23411174,42421.0,42417.0,0.8572]
["bitfinex","BTCUSD",1644826685618,0.23411174,42421.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826686214,0.4976179,42421.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826686617,0.23411174,42421.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826688018,0.27647076,42420.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826688420,0.27647076,42420.0,42417.0,0.84414205]
["bitfinex","BTCUSD",1644826688619,0.23411174,42421.0,42417.0,0.84414205]
["bitfinex","BTCUSD",1644826688823,0.23231379,42421.0,42417.0,0.84414205]
["bitfinex","BTCUSD",1644826690176,0.23231379,42421.0,42418.0,0.05894025]
["bitfinex","BTCUSD",1644826690376,0.23231379,42421.0,42418.0,0.10894025]
["bitfinex","BTCUSD",1644826690577,0.23231379,42421.0,42418.0,0.05894025]
["bitfinex","BTCUSD",1644826690777,0.28231379,42421.0,42417.0,0.79414205]
["bitfinex","BTCUSD",1644826691776,0.23231379,42421.0,42417.0,0.84414205]
["bitfinex","BTCUSD",1644826693513,0.23231379,42421.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826693714,0.23231379,42421.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826694814,0.23231379,42421.0,42420.0,0.08566924]
["bitfinex","BTCUSD",1644826695015,0.23231379,42421.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826695016,0.17133847,42418.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826695215,0.17133847,42418.0,42417.0,0.83813847]
["bitfinex","BTCUSD",1644826695815,0.17133847,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826696866,0.17133847,42418.0,42417.0,1.0446832]
["bitfinex","BTCUSD",1644826697167,0.17133847,42418.0,42417.0,1.10918101]
["bitfinex","BTCUSD",1644826697763,0.17133847,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826698764,0.17133847,42418.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826698964,0.41133847,42418.0,42417.0,1.05991602]
["bitfinex","BTCUSD",1644826699164,0.41133847,42418.0,42417.0,0.7572]
["bitfinex","BTCUSD",1644826700066,0.41133847,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826700722,0.46133847,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826701122,0.66186289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826701722,0.61186289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826701925,0.61286289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826703324,0.61186289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826704369,0.61386289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826705168,0.61186289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826705969,0.61286289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826707913,0.61186289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826708110,0.61386289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826709113,0.71386289,42418.0,42417.0,0.7072]
["bitfinex","BTCUSD",1644826709313,1.96286289,42418.0,42417.0,0.69005834]
["bitfinex","BTCUSD",1644826709512,1.96286289,42418.0,42416.0,0.00046505]
["bitfinex","BTCUSD",1644826709513,2.34829289,42418.0,42416.0,0.00046505]
["bitfinex","BTCUSD",1644826709712,2.34829289,42418.0,42415.0,0.00093363]
["bitfinex","BTCUSD",1644826709713,2.50126927,42417.0,42415.0,0.00093363]
["bitfinex","BTCUSD",1644826709915,0.0528,42416.0,42414.0,0.09046505]
["bitfinex","BTCUSD",1644826710215,1.37531918,42416.0,42414.0,0.09046505]
["bitfinex","BTCUSD",1644826711966,1.37531918,42416.0,42414.0,0.00046505]
["bitfinex","BTCUSD",1644826711967,1.37731918,42416.0,42414.0,0.00046505]
["bitfinex","BTCUSD",1644826712170,1.37731918,42416.0,42403.0,0.3]
["bitfinex","BTCUSD",1644826712171,0.06942403,42407.0,42403.0,0.3]
["bitfinex","BTCUSD",1644826712368,0.06942403,42407.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826712369,0.28568731,42406.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826712568,0.21720745,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826712770,0.21720745,42405.0,42404.0,0.00187245]
["bitfinex","BTCUSD",1644826712968,0.53746541,42405.0,42404.0,0.00187245]
["bitfinex","BTCUSD",1644826713567,0.53746541,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826713766,0.53746541,42405.0,42402.0,0.0304681]
["bitfinex","BTCUSD",1644826713968,0.53846541,42405.0,42402.0,0.0304681]
["bitfinex","BTCUSD",1644826714368,1.93946541,42405.0,42402.0,0.0304681]
["bitfinex","BTCUSD",1644826714769,1.78946541,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826715331,1.88846541,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826715526,1.251,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826715728,1.3038,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644826715925,2.301,42402.0,42393.0,0.49]
["bitfinex","BTCUSD",1644826716131,2.301,42402.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826716132,1.251,42399.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826716328,0.6602,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826716524,0.0528,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826716924,0.18797808,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826717126,0.29077808,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826718126,0.29277808,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826718327,1.85115127,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826718531,0.60015127,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826718733,0.36217319,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826718929,0.0548,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826719370,0.0528,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644826719771,0.0528,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826719972,0.0538,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826721573,0.0528,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826721972,0.25649973,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826722172,0.25749973,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826722373,0.30749973,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826722573,0.54749973,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826722821,0.3438,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826723225,0.2938,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826723418,0.3428,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826723820,0.2928,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826724120,0.2948,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826724320,0.2948,42392.0,42391.0,0.28028309]
["bitfinex","BTCUSD",1644826724524,0.242,42392.0,42391.0,0.28028309]
["bitfinex","BTCUSD",1644826724721,0.242,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826725323,0.24,42392.0,42391.0,0.00984]
["bitfinex","BTCUSD",1644826727767,0.24,42392.0,42390.0,0.0528]
["bitfinex","BTCUSD",1644826728769,0.24,42392.0,42389.0,0.00046762]
["bitfinex","BTCUSD",1644826729170,0.24,42392.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644826729171,0.29,42392.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644826729370,0.29,42392.0,42388.0,0.05326763]
["bitfinex","BTCUSD",1644826729570,0.29,42392.0,42391.0,6.034e-05]
["bitfinex","BTCUSD",1644826729973,0.29,42392.0,42391.0,0.05286034]
["bitfinex","BTCUSD",1644826731219,0.29,42392.0,42391.0,0.04786034]
["bitfinex","BTCUSD",1644826732319,0.26100001,42392.0,42391.0,0.04786034]
["bitfinex","BTCUSD",1644826732720,0.31100001,42392.0,42391.0,0.04786034]
["bitfinex","BTCUSD",1644826735363,0.30600001,42392.0,42391.0,0.04786034]
["bitfinex","BTCUSD",1644826735566,0.35600001,42392.0,42391.0,0.04786034]
["bitfinex","BTCUSD",1644826739219,0.35600001,42392.0,42389.0,0.00046735]
["bitfinex","BTCUSD",1644826739818,0.40600001,42392.0,42389.0,0.00046735]
["bitfinex","BTCUSD",1644826740016,0.40600001,42392.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644826740220,0.22316561,42391.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644826740418,0.22316561,42391.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826740618,0.22316561,42391.0,42390.0,0.26057848]
["bitfinex","BTCUSD",1644826741420,0.35600001,42392.0,42390.0,0.26057848]
["bitfinex","BTCUSD",1644826742875,0.35600001,42392.0,42390.0,0.53164779]
["bitfinex","BTCUSD",1644826743172,0.35600001,42392.0,42390.0,0.26057848]
["bitfinex","BTCUSD",1644826743771,0.35600001,42392.0,42390.0,0.26103694]
["bitfinex","BTCUSD",1644826743772,0.40600001,42392.0,42390.0,0.26103694]
["bitfinex","BTCUSD",1644826744371,0.40600001,42392.0,42390.0,0.00045846]
["bitfinex","BTCUSD",1644826744571,0.40600001,42392.0,42389.0,0.05326677]
["bitfinex","BTCUSD",1644826744773,0.40600001,42392.0,42390.0,0.00045846]
["bitfinex","BTCUSD",1644826744974,0.40600001,42392.0,42389.0,0.0528]
["bitfinex","BTCUSD",1644826745173,0.40600001,42392.0,42390.0,0.26956949]
["bitfinex","BTCUSD",1644826745423,0.40600001,42392.0,42390.0,0.25650045]
["bitfinex","BTCUSD",1644826746628,0.40600001,42392.0,42390.0,0.30650045]
["bitfinex","BTCUSD",1644826747625,0.40600001,42392.0,42390.0,0.25650045]
["bitfinex","BTCUSD",1644826748124,0.40600001,42392.0,42390.0,0.00045846]
["bitfinex","BTCUSD",1644826748327,0.40600001,42392.0,42389.0,0.05372523]
["bitfinex","BTCUSD",1644826748626,0.40600001,42392.0,42389.0,0.14350428]
["bitfinex","BTCUSD",1644826748825,0.40600001,42392.0,42389.0,0.41405668]
["bitfinex","BTCUSD",1644826749069,0.40600001,42392.0,42389.0,0.14350428]
["bitfinex","BTCUSD",1644826749275,0.40600001,42392.0,42389.0,0.41210551]
["bitfinex","BTCUSD",1644826749671,0.40600001,42392.0,42389.0,0.41163874]
["bitfinex","BTCUSD",1644826749868,0.40600001,42392.0,42389.0,0.14303751]
["bitfinex","BTCUSD",1644826750069,0.40600001,42392.0,42390.0,0.35446334]
["bitfinex","BTCUSD",1644826750269,0.40600001,42392.0,42390.0,0.3549218]
["bitfinex","BTCUSD",1644826751070,0.40600001,42392.0,42391.0,0.26706151]
["bitfinex","BTCUSD",1644826751272,0.40600001,42392.0,42391.0,0.00045846]
["bitfinex","BTCUSD",1644826751470,0.40600001,42392.0,42390.0,0.55304051]
["bitfinex","BTCUSD",1644826752272,0.24576099,42392.0,42390.0,0.3549218]
["bitfinex","BTCUSD",1644826752671,0.24576099,42392.0,42390.0,0.00045846]
["bitfinex","BTCUSD",1644826752919,0.24576099,42392.0,42389.0,0.14304582]
["bitfinex","BTCUSD",1644826753419,0.24576099,42392.0,42389.0,0.14257905]
["bitfinex","BTCUSD",1644826753618,0.24576099,42392.0,42389.0,0.14303751]
["bitfinex","BTCUSD",1644826753820,0.24576099,42392.0,42389.0,0.39259524]
["bitfinex","BTCUSD",1644826754428,0.24576099,42392.0,42390.0,0.24747317]
["bitfinex","BTCUSD",1644826754622,0.24576099,42392.0,42390.0,0.24793163]
["bitfinex","BTCUSD",1644826756424,0.24576099,42392.0,42391.0,0.24747317]
["bitfinex","BTCUSD",1644826756667,0.24576099,42392.0,42391.0,0.24793163]
["bitfinex","BTCUSD",1644826756868,0.24576099,42392.0,42390.0,0.24793163]
["bitfinex","BTCUSD",1644826757073,0.24576099,42392.0,42390.0,0.24747317]
["bitfinex","BTCUSD",1644826757271,0.24576099,42392.0,42391.0,0.24747317]
["bitfinex","BTCUSD",1644826757470,0.24256915,42392.0,42391.0,0.24793163]
["bitfinex","BTCUSD",1644826757669,0.24256915,42392.0,42391.0,0.24747317]
["bitfinex","BTCUSD",1644826760073,0.24256915,42392.0,42391.0,0.59991406]
["bitfinex","BTCUSD",1644826760321,0.24256915,42392.0,42391.0,0.24747317]
["bitfinex","BTCUSD",1644826760724,0.29256915,42392.0,42391.0,0.24747317]
["bitfinex","BTCUSD",1644826761121,0.29356915,42392.0,42390.0,0.00045846]
["bitfinex","BTCUSD",1644826761323,0.29356915,42392.0,42389.0,0.7122228]
["bitfinex","BTCUSD",1644826761722,0.24256915,42392.0,42389.0,0.71175603]
["bitfinex","BTCUSD",1644826762121,0.24256915,42392.0,42389.0,0.71221449]
["bitfinex","BTCUSD",1644826762328,0.24256915,42392.0,42391.0,0.24820553]
["bitfinex","BTCUSD",1644826762721,0.19685717,42392.0,42391.0,0.24820553]
["bitfinex","BTCUSD",1644826764763,0.19785717,42392.0,42391.0,0.24820553]
["bitfinex","BTCUSD",1644826764970,0.19785717,42392.0,42390.0,0.00045846]
["bitfinex","BTCUSD",1644826765166,0.19785717,42392.0,42391.0,0.24824393]
["bitfinex","BTCUSD",1644826765766,0.19785717,42392.0,42391.0,0.24826163]
["bitfinex","BTCUSD",1644826765967,0.19685717,42392.0,42390.0,0.24872008]
["bitfinex","BTCUSD",1644826766166,0.19685717,42392.0,42390.0,0.24826163]
["bitfinex","BTCUSD",1644826766367,0.19685717,42392.0,42390.0,0.00045845]
["bitfinex","BTCUSD",1644826766565,0.19685717,42392.0,42390.0,0.26235189]
["bitfinex","BTCUSD",1644826766766,0.19685717,42392.0,42390.0,0.51107197]
["bitfinex","BTCUSD",1644826766966,0.19685717,42392.0,42390.0,0.26281034]
["bitfinex","BTCUSD",1644826767167,0.43685717,42392.0,42390.0,0.00045845]
["bitfinex","BTCUSD",1644826767369,0.43685717,42392.0,42389.0,0.2487284]
["bitfinex","BTCUSD",1644826767571,0.43685717,42392.0,42389.0,0.24826163]
["bitfinex","BTCUSD",1644826767821,0.43685717,42392.0,42390.0,0.24826163]
["bitfinex","BTCUSD",1644826768721,0.05,42391.0,42389.0,0.00045845]
["bitfinex","BTCUSD",1644826768921,0.05,42391.0,42388.0,0.00045845]
["bitfinex","BTCUSD",1644826768922,0.53508469,42389.0,42388.0,0.00045845]
["bitfinex","BTCUSD",1644826769122,0.63508469,42389.0,42387.0,0.00045845]
["bitfinex","BTCUSD",1644826769322,0.73508469,42389.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826769522,0.29338145,42388.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826769720,0.21371904,42385.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826770126,0.26371904,42385.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826770322,0.26371904,42385.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826771779,0.05,42385.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826772182,0.36574258,42387.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826772479,0.26574258,42387.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826772880,0.26574258,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826773581,0.61937618,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826773781,0.61937618,42387.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826773983,0.61937618,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826774680,0.26574258,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826775085,0.26574258,42387.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826775337,0.26574258,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826775538,1.51674258,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826775734,0.29086796,42386.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826776340,0.29086796,42386.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826776534,0.29086796,42386.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826776735,0.34086796,42386.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826777435,0.34086796,42386.0,42384.0,0.70776]
["bitfinex","BTCUSD",1644826777637,0.05,42386.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826777839,0.26574258,42387.0,42384.0,0.70821845]
["bitfinex","BTCUSD",1644826778036,0.26574258,42387.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826778636,0.34045829,42385.0,42384.0,0.69776]
["bitfinex","BTCUSD",1644826778835,0.26574258,42387.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826779078,0.31574258,42387.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826779281,1.58363,42386.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826779482,1.251,42386.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826779880,0.41574258,42387.0,42384.0,0.69776]
["bitfinex","BTCUSD",1644826780079,1.66674258,42387.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826780279,1.54408979,42386.0,42384.0,0.69821845]
["bitfinex","BTCUSD",1644826780679,1.63221233,42386.0,42384.0,0.28247432]
["bitfinex","BTCUSD",1644826781078,1.63221233,42386.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826781279,1.54408979,42386.0,42384.0,0.28247432]
["bitfinex","BTCUSD",1644826782179,1.251,42385.0,42384.0,0.28247432]
["bitfinex","BTCUSD",1644826782381,1.251,42385.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826782580,1.351,42385.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826782820,1.353,42385.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826783824,0.052,42385.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826784022,0.05,42385.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826784425,0.39308979,42386.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826784826,1.252,42385.0,42384.0,0.28201587]
["bitfinex","BTCUSD",1644826785027,1.252,42385.0,42384.0,0.23201587]
["bitfinex","BTCUSD",1644826785926,0.001,42385.0,42384.0,0.23201587]
["bitfinex","BTCUSD",1644826786127,0.34308979,42386.0,42384.0,0.23201587]
["bitfinex","BTCUSD",1644826786326,1.59408979,42386.0,42384.0,0.23201587]
["bitfinex","BTCUSD",1644826786773,1.59708979,42386.0,42384.0,0.2228964]
["bitfinex","BTCUSD",1644826786974,0.3106084,42385.0,42384.0,0.00911947]
["bitfinex","BTCUSD",1644826787173,1.5616084,42385.0,42383.0,0.0004205]
["bitfinex","BTCUSD",1644826787473,2.60614638,42384.0,42383.0,0.0004205]
["bitfinex","BTCUSD",1644826787672,2.65614638,42384.0,42383.0,0.0004205]
["bitfinex","BTCUSD",1644826787873,2.45614638,42384.0,42383.0,0.0004205]
["bitfinex","BTCUSD",1644826788276,2.45614638,42384.0,42382.0,0.00045845]
["bitfinex","BTCUSD",1644826788475,1.251,42382.0,42381.0,0.00542051]
["bitfinex","BTCUSD",1644826789275,1.251,42382.0,42381.0,0.005]
["bitfinex","BTCUSD",1644826789276,1.3891373,42382.0,42381.0,0.005]
["bitfinex","BTCUSD",1644826789479,1.5391373,42382.0,42381.0,0.005]
["bitfinex","BTCUSD",1644826789878,1.5891373,42382.0,42381.0,0.005]
["bitfinex","BTCUSD",1644826790328,1.5891373,42382.0,42380.0,0.00045845]
["bitfinex","BTCUSD",1644826790329,2.301,42381.0,42380.0,0.00045845]
["bitfinex","BTCUSD",1644826790528,0.25348523,42380.0,42374.0,0.00045845]
["bitfinex","BTCUSD",1644826790734,0.3,42385.0,42379.0,0.00042229]
["bitfinex","BTCUSD",1644826790940,0.2867,42388.0,42380.0,0.0528]
["bitfinex","BTCUSD",1644826790941,0.002,42382.0,42380.0,0.0528]
["bitfinex","BTCUSD",1644826791527,0.002,42382.0,42381.0,0.34400858]
["bitfinex","BTCUSD",1644826791727,0.002,42382.0,42381.0,0.39680858]
["bitfinex","BTCUSD",1644826791930,0.002,42382.0,42381.0,0.0528]
["bitfinex","BTCUSD",1644826792129,0.73902825,42389.0,42381.0,0.0528]
["bitfinex","BTCUSD",1644826792529,1.251,42388.0,42381.0,0.0528]
["bitfinex","BTCUSD",1644826792729,0.21190757,42388.0,42381.0,0.0528]
["bitfinex","BTCUSD",1644826793130,0.21190757,42388.0,42382.0,0.00042227]
["bitfinex","BTCUSD",1644826793436,0.83902825,42389.0,42382.0,0.29305283]
["bitfinex","BTCUSD",1644826793437,0.53508469,42389.0,42382.0,0.29305283]
["bitfinex","BTCUSD",1644826793732,0.53508469,42389.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644826794181,0.53508469,42389.0,42388.0,0.28205053]
["bitfinex","BTCUSD",1644826794381,0.53508469,42389.0,42388.0,0.33485053]
["bitfinex","BTCUSD",1644826794881,0.53608469,42389.0,42388.0,0.33485053]
["bitfinex","BTCUSD",1644826795683,0.58608469,42389.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644826796085,0.53608469,42389.0,42388.0,0.33256588]
["bitfinex","BTCUSD",1644826796382,0.53508469,42389.0,42388.0,0.33256588]
["bitfinex","BTCUSD",1644826796682,0.53508469,42389.0,42388.0,0.33366267]
["bitfinex","BTCUSD",1644826796880,0.53608469,42389.0,42388.0,0.32708936]
["bitfinex","BTCUSD",1644826797080,0.53608469,42389.0,42388.0,0.31843122]
["bitfinex","BTCUSD",1644826797280,0.53608469,42389.0,42388.0,0.60504947]
["bitfinex","BTCUSD",1644826797482,0.53608469,42389.0,42388.0,0.31843122]
["bitfinex","BTCUSD",1644826798123,0.53508469,42389.0,42388.0,0.31843122]
["bitfinex","BTCUSD",1644826798325,0.53508469,42389.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644826798525,0.53508469,42389.0,42388.0,0.0028]
["bitfinex","BTCUSD",1644826798926,0.00370203,42387.0,42386.0,0.00042213]
["bitfinex","BTCUSD",1644826799125,0.00370203,42387.0,42384.0,0.08667982]
["bitfinex","BTCUSD",1644826799328,0.00370203,42387.0,42385.0,0.31908611]
["bitfinex","BTCUSD",1644826799526,0.00370203,42387.0,42386.0,0.00042213]
["bitfinex","BTCUSD",1644826799729,0.00370203,42387.0,42386.0,0.05322213]
["bitfinex","BTCUSD",1644826800330,0.04370203,42387.0,42376.0,0.24820236]
["bitfinex","BTCUSD",1644826800528,0.09370203,42387.0,42384.0,0.00042214]
["bitfinex","BTCUSD",1644826800727,0.04370203,42387.0,42384.0,0.00042214]
["bitfinex","BTCUSD",1644826801571,0.04370203,42387.0,42378.0,0.19837393]
["bitfinex","BTCUSD",1644826801776,0.27908307,42386.0,42378.0,0.19837393]
["bitfinex","BTCUSD",1644826801974,0.59046554,42386.0,42380.0,0.28065948]
["bitfinex","BTCUSD",1644826802172,0.64046554,42386.0,42380.0,0.28065948]
["bitfinex","BTCUSD",1644826802375,0.32908307,42386.0,42380.0,0.28065948]
["bitfinex","BTCUSD",1644826802773,0.27492849,42386.0,42378.0,0.39684554]
["bitfinex","BTCUSD",1644826802978,0.27492849,42386.0,42378.0,0.19837393]
["bitfinex","BTCUSD",1644826803573,0.27492849,42386.0,42378.0,0.39684554]
["bitfinex","BTCUSD",1644826803772,0.27492849,42386.0,42381.0,0.28569084]
["bitfinex","BTCUSD",1644826803978,0.27492849,42386.0,42378.0,0.19837393]
["bitfinex","BTCUSD",1644826804973,0.05,42386.0,42378.0,0.19837393]
["bitfinex","BTCUSD",1644826805427,0.04370203,42387.0,42380.0,0.25134807]
["bitfinex","BTCUSD",1644826805829,0.04370203,42387.0,42380.0,0.000461]
["bitfinex","BTCUSD",1644826806025,0.24076257,42386.0,42380.0,0.000461]
["bitfinex","BTCUSD",1644826806225,0.29076257,42386.0,42378.0,0.19837393]
["bitfinex","BTCUSD",1644826806530,0.05,42386.0,42381.0,0.00046099]
["bitfinex","BTCUSD",1644826806725,0.04370203,42387.0,42381.0,0.00046099]
["bitfinex","BTCUSD",1644826806726,0.09370203,42387.0,42381.0,0.00046099]
["bitfinex","BTCUSD",1644826806927,0.04370203,42387.0,42381.0,0.00046099]
["bitfinex","BTCUSD",1644826807530,0.29205235,42386.0,42379.0,0.00045625]
["bitfinex","BTCUSD",1644826807736,0.34205235,42386.0,42382.0,0.00046098]
["bitfinex","BTCUSD",1644826808329,0.34205235,42386.0,42380.0,0.25530712]
["bitfinex","BTCUSD",1644826808330,0.35,42385.0,42380.0,0.25530712]
["bitfinex","BTCUSD",1644826808530,0.34205235,42386.0,42380.0,0.25530712]
["bitfinex","BTCUSD",1644826808728,0.15,42386.0,42380.0,0.25530712]
["bitfinex","BTCUSD",1644826809189,0.15,42386.0,42377.0,0.70786]
["bitfinex","BTCUSD",1644826809385,1.51796675,42385.0,42377.0,0.70786]
["bitfinex","BTCUSD",1644826809585,1.51796675,42385.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826809586,1.32269023,42382.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826809785,0.33263,42380.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826810183,0.26302999,42379.0,42377.0,0.60832044]
["bitfinex","BTCUSD",1644826810382,0.54329168,42379.0,42377.0,0.60832044]
["bitfinex","BTCUSD",1644826811183,0.54329168,42379.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826811683,0.81514542,42379.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826812285,0.54329168,42379.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826813322,0.26509447,42378.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826813721,0.54329168,42379.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826813920,0.26409952,42378.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826814526,0.64329168,42379.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826814722,0.93546869,42379.0,42377.0,0.60786]
["bitfinex","BTCUSD",1644826815024,0.001,42378.0,42377.0,0.69256879]
["bitfinex","BTCUSD",1644826815424,0.001,42378.0,42377.0,0.50786]
["bitfinex","BTCUSD",1644826815622,0.5,42386.0,42377.0,0.50786]
["bitfinex","BTCUSD",1644826816022,0.32535125,42384.0,42379.0,0.00046042]
["bitfinex","BTCUSD",1644826816221,0.26899134,42385.0,42379.0,0.00046042]
["bitfinex","BTCUSD",1644826817086,0.26899134,42385.0,42377.0,0.5097]
["bitfinex","BTCUSD",1644826817277,0.26899134,42385.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826817278,0.31899134,42385.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826817675,0.26632738,42384.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826817875,0.05,42385.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826818076,0.45018034,42388.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826818077,0.05,42387.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826818276,0.25768034,42388.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826818478,0.25768034,42388.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826818677,0.25768034,42388.0,42380.0,0.00346042]
["bitfinex","BTCUSD",1644826818876,0.51411023,42388.0,42380.0,0.00346042]
["bitfinex","BTCUSD",1644826819076,0.71456032,42388.0,42380.0,0.00346042]
["bitfinex","BTCUSD",1644826819278,0.3075338,42387.0,42380.0,0.00346042]
["bitfinex","BTCUSD",1644826819480,1.32562936,42386.0,42380.0,0.003]
["bitfinex","BTCUSD",1644826819680,0.05,42386.0,42380.0,0.00346042]
["bitfinex","BTCUSD",1644826820077,0.05,42386.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826820325,0.4075338,42387.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826820326,0.4575338,42387.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826820527,0.0999,42383.0,42380.0,0.00046042]
["bitfinex","BTCUSD",1644826820826,0.31117706,42380.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826821227,0.05,42380.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826821625,0.17,42380.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826822126,0.27179324,42379.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826822331,0.53646935,42379.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826822526,0.26502739,42378.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826822825,0.32179324,42379.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826823827,0.37179324,42379.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826824270,0.64144715,42379.0,42377.0,0.5077]
["bitfinex","BTCUSD",1644826824671,1.31937086,42378.0,42372.0,0.00045174]
["bitfinex","BTCUSD",1644826824878,1.31937086,42378.0,42370.0,0.00045174]
["bitfinex","BTCUSD",1644826825074,1.31937086,42378.0,42367.0,0.00045174]
["bitfinex","BTCUSD",1644826825275,1.31937086,42378.0,42366.0,0.00045174]
["bitfinex","BTCUSD",1644826825276,0.059028,42376.0,42366.0,0.00045174]
["bitfinex","BTCUSD",1644826825474,0.3,42375.0,42366.0,0.00045174]
["bitfinex","BTCUSD",1644826825677,0.26421219,42367.0,42366.0,0.00045174]
["bitfinex","BTCUSD",1644826825874,0.23,42374.0,42364.0,0.00184082]
["bitfinex","BTCUSD",1644826826074,0.05,42367.0,42364.0,0.00184082]
["bitfinex","BTCUSD",1644826826273,0.23,42374.0,42364.0,0.00184082]
["bitfinex","BTCUSD",1644826826673,0.23,42374.0,42362.0,0.00045174]
["bitfinex","BTCUSD",1644826826875,0.45756088,42374.0,42367.0,0.30998703]
["bitfinex","BTCUSD",1644826827074,0.22756088,42374.0,42367.0,0.30998703]
["bitfinex","BTCUSD",1644826827482,0.22756088,42374.0,42367.0,0.00046016]
["bitfinex","BTCUSD",1644826827929,0.22756088,42374.0,42362.0,0.00045174]
["bitfinex","BTCUSD",1644826828129,0.22756088,42374.0,42368.0,0.00046015]
["bitfinex","BTCUSD",1644826828331,1.47856088,42374.0,42368.0,0.00046015]
["bitfinex","BTCUSD",1644826828529,0.22756088,42374.0,42368.0,0.00046015]
["bitfinex","BTCUSD",1644826828929,0.57227532,42375.0,42368.0,0.00046015]
["bitfinex","BTCUSD",1644826829129,0.27227532,42375.0,42368.0,0.00045174]
["bitfinex","BTCUSD",1644826829331,0.27227532,42375.0,42369.0,0.00046015]
["bitfinex","BTCUSD",1644826829529,0.05,42375.0,42369.0,0.00046015]
["bitfinex","BTCUSD",1644826829729,0.49334,42379.0,42369.0,0.00046015]
["bitfinex","BTCUSD",1644826829931,0.55,42378.0,42369.0,0.05326015]
["bitfinex","BTCUSD",1644826830427,0.55,42378.0,42369.0,0.0528]
["bitfinex","BTCUSD",1644826830629,0.21470575,42376.0,42371.0,0.00046013]
["bitfinex","BTCUSD",1644826830828,0.26470575,42376.0,42371.0,0.00046013]
["bitfinex","BTCUSD",1644826831429,0.17,42380.0,42371.0,0.00046013]
["bitfinex","BTCUSD",1644826831715,0.17,42380.0,42379.0,0.27195691]
["bitfinex","BTCUSD",1644826831913,0.26328778,42378.0,42373.0,0.3]
["bitfinex","BTCUSD",1644826832112,0.26328778,42378.0,42372.0,0.05325174]
["bitfinex","BTCUSD",1644826832312,0.26328778,42378.0,42372.0,0.0528]
["bitfinex","BTCUSD",1644826832512,0.26328778,42378.0,42372.0,0.05325174]
["bitfinex","BTCUSD",1644826832916,0.26328778,42378.0,42374.0,0.07684668]
["bitfinex","BTCUSD",1644826833112,0.26328778,42378.0,42375.0,0.0528]
["bitfinex","BTCUSD",1644826833113,0.31328778,42378.0,42375.0,0.0528]
["bitfinex","BTCUSD",1644826834416,0.31328778,42378.0,42375.0,0.05325174]
["bitfinex","BTCUSD",1644826834615,0.31328778,42378.0,42375.0,0.05725174]
["bitfinex","BTCUSD",1644826835215,0.31328778,42378.0,42376.0,0.27123143]
["bitfinex","BTCUSD",1644826835424,0.31328778,42378.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644826835620,0.31328778,42378.0,42377.0,0.05325174]
["bitfinex","BTCUSD",1644826836421,0.31328778,42378.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644826836623,0.31328778,42378.0,42377.0,0.0558]
["bitfinex","BTCUSD",1644826838025,0.31328778,42378.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644826838621,0.31328778,42378.0,42377.0,0.0558]
["bitfinex","BTCUSD",1644826839873,0.31328778,42378.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644826840272,0.31328778,42378.0,42376.0,0.00045174]
["bitfinex","BTCUSD",1644826840473,0.31328778,42378.0,42376.0,0.0472]
["bitfinex","BTCUSD",1644826840677,0.31328778,42378.0,42377.0,0.003]
["bitfinex","BTCUSD",1644826841074,0.31328778,42378.0,42377.0,0.00345174]
["bitfinex","BTCUSD",1644826841676,0.31328778,42378.0,42377.0,0.003]
["bitfinex","BTCUSD",1644826843919,0.31328778,42378.0,42376.0,0.04765174]
["bitfinex","BTCUSD",1644826844119,0.26328778,42378.0,42377.0,0.20901712]
["bitfinex","BTCUSD",1644826844322,0.26328778,42378.0,42377.0,0.25621712]
["bitfinex","BTCUSD",1644826844720,0.26328778,42378.0,42377.0,0.96413712]
["bitfinex","BTCUSD",1644826845825,0.26328778,42378.0,42377.0,1.06413712]
["bitfinex","BTCUSD",1644826846222,0.31328778,42378.0,42377.0,1.06413712]
["bitfinex","BTCUSD",1644826846421,0.31328778,42378.0,42377.0,1.36017055]
["bitfinex","BTCUSD",1644826846679,0.31328778,42378.0,42377.0,1.26317055]
["bitfinex","BTCUSD",1644826847276,0.31328778,42378.0,42377.0,1.36317055]
["bitfinex","BTCUSD",1644826847877,0.31328778,42378.0,42377.0,1.36017055]
["bitfinex","BTCUSD",1644826848078,0.31328778,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826848680,0.31328778,42378.0,42377.0,1.44140451]
["bitfinex","BTCUSD",1644826849682,0.31328778,42378.0,42377.0,1.34140451]
["bitfinex","BTCUSD",1644826849884,0.36328778,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826850423,0.31328778,42378.0,42377.0,1.33740451]
["bitfinex","BTCUSD",1644826850622,0.31328778,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826850824,0.31328778,42378.0,42377.0,1.44140451]
["bitfinex","BTCUSD",1644826852022,0.31328778,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826853328,0.31328778,42378.0,42377.0,1.44140451]
["bitfinex","BTCUSD",1644826853927,0.31328778,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826854175,0.31316804,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826854675,0.31316804,42378.0,42377.0,1.44140451]
["bitfinex","BTCUSD",1644826855974,0.31316804,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826856677,0.31316804,42378.0,42377.0,1.44140451]
["bitfinex","BTCUSD",1644826857922,0.31316804,42378.0,42377.0,1.43740451]
["bitfinex","BTCUSD",1644826858329,0.17,42380.0,42378.0,0.6]
["bitfinex","BTCUSD",1644826858625,0.17,42380.0,42379.0,1.99313627]
["bitfinex","BTCUSD",1644826858828,0.17,42380.0,42379.0,1.79519795]
["bitfinex","BTCUSD",1644826859027,0.17,42380.0,42379.0,2.09313627]
["bitfinex","BTCUSD",1644826859229,0.17,42380.0,42379.0,2.37186392]
["bitfinex","BTCUSD",1644826859429,0.17,42380.0,42379.0,2.57166392]
["bitfinex","BTCUSD",1644826859827,0.17,42380.0,42379.0,2.37186392]
["bitfinex","BTCUSD",1644826860426,0.17,42380.0,42379.0,1.9739256]
["bitfinex","BTCUSD",1644826860629,0.17,42380.0,42379.0,1.9779256]
["bitfinex","BTCUSD",1644826860826,0.17,42380.0,42379.0,1.3493]
["bitfinex","BTCUSD",1644826860827,0.22,42380.0,42379.0,1.3493]
["bitfinex","BTCUSD",1644826861225,0.22,42380.0,42379.0,0.7591]
["bitfinex","BTCUSD",1644826861878,0.22,42380.0,42379.0,0.82872353]
["bitfinex","BTCUSD",1644826862277,0.17,42380.0,42379.0,0.82872353]
["bitfinex","BTCUSD",1644826862779,0.17,42380.0,42379.0,1.19745967]
["bitfinex","BTCUSD",1644826863782,0.17,42380.0,42379.0,0.92872353]
["bitfinex","BTCUSD",1644826863986,0.17,42380.0,42379.0,0.8551]
["bitfinex","BTCUSD",1644826865524,0.17,42380.0,42379.0,1.2155356]
["bitfinex","BTCUSD",1644826865924,0.17,42380.0,42379.0,1.2745206]
["bitfinex","BTCUSD",1644826866424,0.58508469,42389.0,42381.0,0.058983]
["bitfinex","BTCUSD",1644826866634,0.58508469,42389.0,42388.0,0.54729791]
["bitfinex","BTCUSD",1644826866827,0.58508469,42389.0,42388.0,0.57765595]
["bitfinex","BTCUSD",1644826867026,0.58508469,42389.0,42388.0,0.29449791]
["bitfinex","BTCUSD",1644826867226,0.58508469,42389.0,42388.0,0.58150764]
["bitfinex","BTCUSD",1644826867425,0.58508469,42389.0,42388.0,0.60035641]
["bitfinex","BTCUSD",1644826867626,0.58508469,42389.0,42388.0,0.29449791]
["bitfinex","BTCUSD",1644826869082,0.48798493,42387.0,42386.0,0.1]
["bitfinex","BTCUSD",1644826869882,0.48798493,42387.0,42384.0,0.117951]
["bitfinex","BTCUSD",1644826870082,0.48798493,42387.0,42385.0,0.0472]
["bitfinex","BTCUSD",1644826870387,0.45606276,42387.0,42385.0,0.0472]
["bitfinex","BTCUSD",1644826871793,0.45606276,42387.0,42386.0,0.35137719]
["bitfinex","BTCUSD",1644826872587,0.45606276,42387.0,42385.0,0.0472]
["bitfinex","BTCUSD",1644826872829,0.44606276,42387.0,42386.0,0.006]
["bitfinex","BTCUSD",1644826873930,0.44606276,42387.0,42383.0,0.21659753]
["bitfinex","BTCUSD",1644826874132,0.61606276,42387.0,42384.0,0.70781]
["bitfinex","BTCUSD",1644826874733,0.61606276,42387.0,42386.0,0.33679446]
["bitfinex","BTCUSD",1644826875332,0.44606276,42387.0,42386.0,0.33679446]
["bitfinex","BTCUSD",1644826875733,0.44419669,42387.0,42384.0,0.75501]
["bitfinex","BTCUSD",1644826875935,0.44419669,42387.0,42384.0,0.85501]
["bitfinex","BTCUSD",1644826876583,0.44419669,42387.0,42384.0,0.75501]
["bitfinex","BTCUSD",1644826876784,0.44419669,42387.0,42384.0,0.75901]
["bitfinex","BTCUSD",1644826876988,0.44419669,42387.0,42384.0,0.71181]
["bitfinex","BTCUSD",1644826877985,0.44419669,42387.0,42384.0,0.70781]
["bitfinex","BTCUSD",1644826878486,0.44419669,42387.0,42384.0,0.80781]
["bitfinex","BTCUSD",1644826878684,0.44419669,42387.0,42384.0,0.81081]
["bitfinex","BTCUSD",1644826879286,0.44419669,42387.0,42384.0,0.71081]
["bitfinex","BTCUSD",1644826879886,0.44419669,42387.0,42384.0,0.70781]
["bitfinex","BTCUSD",1644826880729,0.44419669,42387.0,42384.0,0.70981]
["bitfinex","BTCUSD",1644826880934,0.44419669,42387.0,42385.0,0.28318928]
["bitfinex","BTCUSD",1644826881229,0.44419669,42387.0,42385.0,0.34216928]
["bitfinex","BTCUSD",1644826881828,0.44419669,42387.0,42385.0,0.15898]
["bitfinex","BTCUSD",1644826882630,0.44419669,42387.0,42386.0,0.27916051]
["bitfinex","BTCUSD",1644826883230,0.44419669,42387.0,42385.0,0.16198]
["bitfinex","BTCUSD",1644826883432,0.44419669,42387.0,42386.0,0.28716665]
["bitfinex","BTCUSD",1644826883636,0.44419669,42387.0,42385.0,0.061979]
["bitfinex","BTCUSD",1644826884076,0.44419669,42387.0,42385.0,0.058979]
["bitfinex","BTCUSD",1644826884681,0.44419669,42387.0,42385.0,0.062979]
["bitfinex","BTCUSD",1644826885080,0.44419669,42387.0,42386.0,0.27855426]
["bitfinex","BTCUSD",1644826885883,0.44419669,42387.0,42386.0,0.33753326]
["bitfinex","BTCUSD",1644826886182,0.44419669,42387.0,42386.0,0.813959]
["bitfinex","BTCUSD",1644826886381,0.44419669,42387.0,42386.0,0.913959]
["bitfinex","BTCUSD",1644826886581,0.44419669,42387.0,42386.0,0.85498]
["bitfinex","BTCUSD",1644826886780,0.44419669,42387.0,42386.0,0.85898]
["bitfinex","BTCUSD",1644826889127,0.44419669,42387.0,42386.0,0.75898]
["bitfinex","BTCUSD",1644826889930,0.44419669,42387.0,42386.0,0.75498]
["bitfinex","BTCUSD",1644826890727,0.44419669,42387.0,42386.0,0.75898]
["bitfinex","BTCUSD",1644826894083,0.44419669,42387.0,42386.0,0.813959]
["bitfinex","BTCUSD",1644826894285,0.44419669,42387.0,42386.0,0.913959]
["bitfinex","BTCUSD",1644826894686,0.44419669,42387.0,42386.0,0.916959]
["bitfinex","BTCUSD",1644826894887,0.44419669,42387.0,42386.0,0.85798]
["bitfinex","BTCUSD",1644826895530,0.44419669,42387.0,42386.0,0.75798]
["bitfinex","BTCUSD",1644826895930,0.44419669,42387.0,42386.0,0.75498]
["bitfinex","BTCUSD",1644826896733,0.44419669,42387.0,42386.0,0.75798]
["bitfinex","BTCUSD",1644826897134,0.44410785,42387.0,42386.0,0.75798]
["bitfinex","BTCUSD",1644826897334,0.49410785,42387.0,42386.0,0.71078]
["bitfinex","BTCUSD",1644826897937,0.44410785,42387.0,42386.0,0.70778]
["bitfinex","BTCUSD",1644826898835,0.44410785,42387.0,42386.0,0.71178]
["bitfinex","BTCUSD",1644826899488,0.44410785,42387.0,42386.0,0.78772048]
["bitfinex","BTCUSD",1644826899889,0.44410785,42387.0,42386.0,0.78372048]
["bitfinex","BTCUSD",1644826900690,0.44410785,42387.0,42386.0,0.78672048]
["bitfinex","BTCUSD",1644826900890,0.44410785,42387.0,42386.0,0.84569848]
["bitfinex","BTCUSD",1644826902093,0.44410785,42387.0,42386.0,0.88989848]
["bitfinex","BTCUSD",1644826902690,0.44410785,42387.0,42386.0,0.89389848]
["bitfinex","BTCUSD",1644826903936,0.44410785,42387.0,42386.0,0.88989848]
["bitfinex","BTCUSD",1644826904735,0.44410785,42387.0,42386.0,0.84569848]
["bitfinex","BTCUSD",1644826905938,0.44410785,42387.0,42386.0,0.84269848]
["bitfinex","BTCUSD",1644826906791,0.44410785,42387.0,42386.0,0.84469848]
["bitfinex","BTCUSD",1644826908096,0.44410785,42387.0,42386.0,0.89559848]
["bitfinex","BTCUSD",1644826908693,0.44410785,42387.0,42386.0,0.89759848]
["bitfinex","BTCUSD",1644826909994,0.44410785,42387.0,42386.0,0.89559848]
["bitfinex","BTCUSD",1644826910330,0.44410785,42387.0,42386.0,0.99559848]
["bitfinex","BTCUSD",1644826910731,0.44410785,42387.0,42386.0,0.99859848]
["bitfinex","BTCUSD",1644826911929,0.44410785,42387.0,42386.0,0.83662048]
["bitfinex","BTCUSD",1644826912729,0.44410785,42387.0,42386.0,0.93862048]
["bitfinex","BTCUSD",1644826912930,0.44410785,42387.0,42386.0,1.63081677]
["bitfinex","BTCUSD",1644826913133,0.20043767,42400.0,42389.0,0.65]
["bitfinex","BTCUSD",1644826913339,0.00020749,42391.0,42390.0,0.3508649]
["bitfinex","BTCUSD",1644826913530,0.3,42401.0,42390.0,0.3508649]
["bitfinex","BTCUSD",1644826913531,0.02020749,42394.0,42393.0,0.661]
["bitfinex","BTCUSD",1644826913732,0.02,42394.0,42393.0,1.47156]
["bitfinex","BTCUSD",1644826913932,0.02,42394.0,42393.0,1.93310045]
["bitfinex","BTCUSD",1644826914190,0.02,42394.0,42393.0,1.78970965]
["bitfinex","BTCUSD",1644826914590,0.02,42394.0,42393.0,2.30052586]
["bitfinex","BTCUSD",1644826914788,0.02,42394.0,42393.0,2.05525286]
["bitfinex","BTCUSD",1644826915391,0.02,42394.0,42393.0,2.11421786]
["bitfinex","BTCUSD",1644826915790,0.02,42394.0,42393.0,2.36249086]
["bitfinex","BTCUSD",1644826915994,0.02,42394.0,42393.0,2.11121786]
["bitfinex","BTCUSD",1644826916592,0.02,42394.0,42393.0,2.35940781]
["bitfinex","BTCUSD",1644826916792,0.02,42394.0,42393.0,2.36240781]
["bitfinex","BTCUSD",1644826917192,0.00020749,42400.0,42393.0,2.36240781]
["bitfinex","BTCUSD",1644826917390,0.24530749,42401.0,42394.0,0.79818995]
["bitfinex","BTCUSD",1644826917591,0.00020749,42400.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644826917838,0.24530749,42401.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644826918040,0.03,42403.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644826918041,0.00020749,42400.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644826918240,0.00020749,42402.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644826918438,0.03020749,42403.0,42401.0,0.07326256]
["bitfinex","BTCUSD",1644826918646,0.03020749,42403.0,42401.0,0.06736532]
["bitfinex","BTCUSD",1644826918938,0.03020749,42403.0,42402.0,0.0529]
["bitfinex","BTCUSD",1644826919439,0.03,42403.0,42402.0,0.0529]
["bitfinex","BTCUSD",1644826920639,0.03020749,42403.0,42402.0,0.0529]
["bitfinex","BTCUSD",1644826920838,0.01616142,42403.0,42402.0,0.25340378]
["bitfinex","BTCUSD",1644826921037,0.01595393,42403.0,42402.0,0.96091378]
["bitfinex","BTCUSD",1644826921703,0.01595393,42403.0,42402.0,0.76241]
["bitfinex","BTCUSD",1644826922101,0.01616142,42403.0,42402.0,0.76041]
["bitfinex","BTCUSD",1644826922304,0.01595393,42403.0,42402.0,0.76041]
["bitfinex","BTCUSD",1644826922803,0.01595393,42403.0,42402.0,0.96021]
["bitfinex","BTCUSD",1644826923006,0.01595393,42403.0,42402.0,0.96321]
["bitfinex","BTCUSD",1644826923302,0.01616142,42403.0,42402.0,0.76341]
["bitfinex","BTCUSD",1644826923503,0.01595393,42403.0,42402.0,0.76341]
["bitfinex","BTCUSD",1644826924103,0.01616142,42403.0,42402.0,0.76341]
["bitfinex","BTCUSD",1644826924303,0.01616142,42403.0,42402.0,0.76041]
["bitfinex","BTCUSD",1644826924503,0.01595393,42403.0,42402.0,0.76041]
["bitfinex","BTCUSD",1644826924903,0.01595393,42403.0,42402.0,0.76241]
["bitfinex","BTCUSD",1644826925361,0.01595393,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826925560,0.01616142,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826925760,0.34879142,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826925962,0.01616142,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826926157,0.01616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826926358,0.01595393,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826926955,0.01616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826927356,0.01595393,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826927557,0.01616142,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826927956,0.28293571,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826928156,0.33293571,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826928556,0.33293571,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826928758,0.48283571,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826928956,0.4830432,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826929189,0.4830432,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826929190,0.38283571,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826929387,0.38383571,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826929587,0.3840432,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826929787,0.43383571,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826929989,0.7666732,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826930187,0.59969142,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826930389,0.11685393,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826930589,0.01595393,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826931187,0.01695393,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826931693,0.35266179,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826932088,0.45266179,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826932289,0.78529179,42403.0,42402.0,0.70951]
["bitfinex","BTCUSD",1644826932488,0.78529179,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826932489,0.45166179,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826933340,0.11716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826933541,0.06716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826934141,0.01716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826934345,0.01695393,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826934542,0.06595393,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826934740,0.01616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826935140,0.06616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826935340,0.06616142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826935341,0.11716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826935547,0.44979142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826935741,0.11716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826935946,0.21716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826936606,0.21616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826937002,0.11616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826937199,0.11716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826938500,0.11616142,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826939300,0.11716142,42403.0,42402.0,0.70851]
["bitfinex","BTCUSD",1644826942540,0.31657306,42403.0,42402.0,0.70751]
["bitfinex","BTCUSD",1644826942942,0.20262818,42392.0,42386.0,0.19847935]
["bitfinex","BTCUSD",1644826943141,0.20262818,42392.0,42381.0,0.59157903]
["bitfinex","BTCUSD",1644826943142,0.20046459,42399.0,42385.0,0.19847935]
["bitfinex","BTCUSD",1644826943343,0.1,42392.0,42384.0,0.19847935]
["bitfinex","BTCUSD",1644826943540,0.1,42392.0,42385.0,0.19847935]
["bitfinex","BTCUSD",1644826943742,0.05,42391.0,42386.0,0.19847935]
["bitfinex","BTCUSD",1644826943939,0.29068979,42391.0,42390.0,0.2986399]
["bitfinex","BTCUSD",1644826944192,0.29068979,42391.0,42385.0,0.28027028]
["bitfinex","BTCUSD",1644826944396,0.29068979,42391.0,42386.0,0.90622935]
["bitfinex","BTCUSD",1644826945193,0.29068979,42391.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826946593,0.05,42391.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826946795,0.05,42393.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826946998,0.29941896,42395.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826947196,0.34941896,42395.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826947399,0.34941896,42395.0,42387.0,0.34263934]
["bitfinex","BTCUSD",1644826947594,0.53450693,42395.0,42387.0,0.34263934]
["bitfinex","BTCUSD",1644826948034,0.63440693,42395.0,42387.0,0.34263934]
["bitfinex","BTCUSD",1644826948636,0.63440693,42395.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826949136,0.0999,42394.0,42387.0,0.34063934]
["bitfinex","BTCUSD",1644826949436,0.0999,42394.0,42387.0,0.34263934]
["bitfinex","BTCUSD",1644826950339,0.23508797,42395.0,42388.0,0.38156654]
["bitfinex","BTCUSD",1644826950538,0.66885036,42400.0,42388.0,0.38156654]
["bitfinex","BTCUSD",1644826950739,0.17800749,42399.0,42388.0,0.72966573]
["bitfinex","BTCUSD",1644826950936,0.00020749,42398.0,42394.0,0.25633589]
["bitfinex","BTCUSD",1644826951137,0.27869029,42393.0,42388.0,0.72966573]
["bitfinex","BTCUSD",1644826951339,0.27869029,42393.0,42390.0,0.1985441]
["bitfinex","BTCUSD",1644826951589,0.27869029,42393.0,42392.0,0.1985441]
["bitfinex","BTCUSD",1644826951791,0.27869029,42393.0,42392.0,0.54178801]
["bitfinex","BTCUSD",1644826951988,0.27869029,42393.0,42392.0,0.82114497]
["bitfinex","BTCUSD",1644826952186,0.27869029,42393.0,42392.0,0.92114497]
["bitfinex","BTCUSD",1644826952387,0.27869029,42393.0,42392.0,0.72260087]
["bitfinex","BTCUSD",1644826953187,0.27869029,42393.0,42392.0,0.44324391]
["bitfinex","BTCUSD",1644826953392,0.27869029,42393.0,42392.0,0.1559]
["bitfinex","BTCUSD",1644826953589,0.27869029,42393.0,42392.0,0.0559]
["bitfinex","BTCUSD",1644826953790,0.32869029,42393.0,42392.0,0.0559]
["bitfinex","BTCUSD",1644826954591,0.59463802,42393.0,42386.0,0.70775]
["bitfinex","BTCUSD",1644826954791,0.66701817,42393.0,42386.0,0.70775]
["bitfinex","BTCUSD",1644826954990,0.66701817,42393.0,42386.0,0.67990265]
["bitfinex","BTCUSD",1644826955440,0.59563802,42393.0,42386.0,0.68190265]
["bitfinex","BTCUSD",1644826955640,0.27969029,42393.0,42386.0,0.84088065]
["bitfinex","BTCUSD",1644826956542,0.24251516,42392.0,42389.0,0.28131068]
["bitfinex","BTCUSD",1644826957339,0.24251516,42392.0,42389.0,0.28331068]
["bitfinex","BTCUSD",1644826958247,0.24251516,42392.0,42389.0,0.002]
["bitfinex","BTCUSD",1644826958844,0.29251516,42392.0,42389.0,0.002]
["bitfinex","BTCUSD",1644826959082,0.29251516,42392.0,42386.0,0.83888065]
["bitfinex","BTCUSD",1644826959286,0.29251516,42392.0,42389.0,0.002]
["bitfinex","BTCUSD",1644826960583,0.29251516,42392.0,42386.0,0.83888065]
["bitfinex","BTCUSD",1644826960783,0.24251516,42392.0,42386.0,0.77990265]
["bitfinex","BTCUSD",1644826961383,0.24251516,42392.0,42386.0,0.78190265]
["bitfinex","BTCUSD",1644826961582,0.24251516,42392.0,42387.0,0.26096537]
["bitfinex","BTCUSD",1644826961784,0.24251516,42392.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826962684,0.20437602,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826963139,0.25437602,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826963339,0.25437602,42389.0,42388.0,0.7396]
["bitfinex","BTCUSD",1644826963738,0.30437602,42389.0,42388.0,0.7396]
["bitfinex","BTCUSD",1644826964741,0.30437602,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826965341,0.30437602,42389.0,42388.0,0.7386]
["bitfinex","BTCUSD",1644826965544,0.59225402,42389.0,42388.0,0.7386]
["bitfinex","BTCUSD",1644826966142,0.30437602,42389.0,42388.0,0.7386]
["bitfinex","BTCUSD",1644826966605,0.30437602,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826967407,0.30437602,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826968710,0.30437602,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826968910,0.58457044,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826969412,0.101,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826969613,0.051,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826969813,0.001,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826970742,0.0999,42390.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826971137,0.05,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826971334,0.05,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826972136,0.11599954,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826972335,0.38217437,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826972535,0.1,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826972843,0.1,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826973137,0.05,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826973337,0.05,42389.0,42388.0,0.7366]
["bitfinex","BTCUSD",1644826974590,0.05,42389.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826975387,0.001,42389.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826976693,0.55666469,42392.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826977591,0.55757029,42392.0,42388.0,0.7376]
["bitfinex","BTCUSD",1644826978640,0.55657029,42392.0,42388.0,0.7356]
["bitfinex","BTCUSD",1644826978834,0.55657029,42392.0,42388.0,0.80302213]
["bitfinex","BTCUSD",1644826979236,0.05,42390.0,42388.0,0.80302213]
["bitfinex","BTCUSD",1644826979437,0.05,42390.0,42388.0,0.80502213]
["bitfinex","BTCUSD",1644826979636,0.1,42390.0,42388.0,0.80502213]
["bitfinex","BTCUSD",1644826980635,0.1,42390.0,42388.0,0.80302213]
["bitfinex","BTCUSD",1644826981036,0.1,42390.0,42388.0,0.26791164]
["bitfinex","BTCUSD",1644826981437,0.1,42390.0,42388.0,0.26991164]
["bitfinex","BTCUSD",1644826982687,0.27869029,42393.0,42389.0,0.27011527]
["bitfinex","BTCUSD",1644826982887,0.27869029,42393.0,42390.0,0.0529]
["bitfinex","BTCUSD",1644826983087,0.27869029,42393.0,42390.0,0.06001247]
["bitfinex","BTCUSD",1644826983288,0.27869029,42393.0,42391.0,1.2707]
["bitfinex","BTCUSD",1644826983488,0.27869029,42393.0,42392.0,0.60684125]
["bitfinex","BTCUSD",1644826983793,0.27869029,42393.0,42392.0,1.90136192]
["bitfinex","BTCUSD",1644826984791,0.27869029,42393.0,42392.0,1.65260362]
["bitfinex","BTCUSD",1644826984990,0.27869029,42393.0,42392.0,1.83984903]
["bitfinex","BTCUSD",1644826985190,0.27869029,42393.0,42392.0,1.61074541]
["bitfinex","BTCUSD",1644826985445,0.27869029,42393.0,42392.0,1.51074541]
["bitfinex","BTCUSD",1644826985446,0.32869029,42393.0,42392.0,1.51074541]
["bitfinex","BTCUSD",1644826985643,0.32869029,42393.0,42392.0,1.3235]
["bitfinex","BTCUSD",1644826985845,0.32869029,42393.0,42392.0,1.67375093]
["bitfinex","BTCUSD",1644826986242,0.32869029,42393.0,42392.0,1.3235]
["bitfinex","BTCUSD",1644826987243,0.37869029,42393.0,42392.0,1.3235]
["bitfinex","BTCUSD",1644826987442,0.37869029,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826987643,0.32869029,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826988242,0.37869029,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826989201,0.45576971,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826989398,0.45576971,42393.0,42392.0,1.2726]
["bitfinex","BTCUSD",1644826990803,0.45576971,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826991199,0.45576971,42393.0,42392.0,1.2736]
["bitfinex","BTCUSD",1644826992500,0.45576971,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826992701,0.37869029,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826993138,0.37869029,42393.0,42392.0,1.2736]
["bitfinex","BTCUSD",1644826994342,0.45609556,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826995140,0.45609556,42393.0,42392.0,1.2726]
["bitfinex","BTCUSD",1644826996441,0.45609556,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826997196,0.45609556,42393.0,42392.0,1.2736]
["bitfinex","BTCUSD",1644826998403,0.88872556,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644826999297,0.88972556,42393.0,42392.0,1.2716]
["bitfinex","BTCUSD",1644827000198,0.45709556,42393.0,42392.0,1.2716]
["bitfinex","BTCUSD",1644827000468,0.45609556,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644827000964,0.37869029,42393.0,42392.0,1.2706]
["bitfinex","BTCUSD",1644827001164,0.37969029,42393.0,42392.0,1.2716]
["bitfinex","BTCUSD",1644827001364,0.37969029,42393.0,42392.0,1.2666]
["bitfinex","BTCUSD",1644827002169,0.45129663,42393.0,42392.0,1.2666]
["bitfinex","BTCUSD",1644827002365,0.45129663,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827002366,0.45029663,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827002568,0.55019663,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827003167,0.55119663,42393.0,42392.0,1.2666]
["bitfinex","BTCUSD",1644827004394,0.55019663,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827004806,0.82462024,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827005194,0.82562024,42393.0,42392.0,1.2666]
["bitfinex","BTCUSD",1644827006397,0.82462024,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827009236,0.82462024,42393.0,42392.0,1.2666]
["bitfinex","BTCUSD",1644827010440,0.82462024,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827011042,1.25725024,42393.0,42392.0,1.2656]
["bitfinex","BTCUSD",1644827011242,0.92462024,42393.0,42392.0,0.73133515]
["bitfinex","BTCUSD",1644827012497,0.92462024,42393.0,42392.0,0.73033515]
["bitfinex","BTCUSD",1644827013205,0.05,42382.0,42381.0,0.18698539]
["bitfinex","BTCUSD",1644827013404,0.43263,42382.0,42381.0,0.00045174]
["bitfinex","BTCUSD",1644827013599,0.43263,42382.0,42380.0,0.00042587]
["bitfinex","BTCUSD",1644827013600,0.33263,42381.0,42380.0,0.00042587]
["bitfinex","BTCUSD",1644827013799,0.43263,42381.0,42380.0,0.00042587]
["bitfinex","BTCUSD",1644827013998,0.32642609,42381.0,42380.0,0.00042587]
["bitfinex","BTCUSD",1644827014200,0.26446732,42374.0,42372.0,0.30385525]
["bitfinex","BTCUSD",1644827014400,0.26446732,42374.0,42373.0,0.00045045]
["bitfinex","BTCUSD",1644827014599,0.31446732,42374.0,42373.0,0.00045045]
["bitfinex","BTCUSD",1644827015103,0.31446732,42374.0,42372.0,0.30385525]
["bitfinex","BTCUSD",1644827015346,0.31446732,42374.0,42373.0,0.004]
["bitfinex","BTCUSD",1644827015550,0.41436732,42374.0,42373.0,0.00445045]
["bitfinex","BTCUSD",1644827015840,0.41436732,42374.0,42373.0,0.004]
["bitfinex","BTCUSD",1644827016041,0.41436732,42374.0,42370.0,0.49131812]
["bitfinex","BTCUSD",1644827016042,0.41436732,42374.0,42371.0,0.00045045]
["bitfinex","BTCUSD",1644827016247,0.33263,42372.0,42370.0,0.00045045]
["bitfinex","BTCUSD",1644827016441,0.33263,42372.0,42361.0,0.01]
["bitfinex","BTCUSD",1644827016442,0.0472,42371.0,42368.0,0.00045045]
["bitfinex","BTCUSD",1644827016641,0.0472,42371.0,42361.0,0.01]
["bitfinex","BTCUSD",1644827016642,0.0999,42370.0,42362.0,0.00045045]
["bitfinex","BTCUSD",1644827016842,0.0472,42370.0,42363.0,0.70811]
["bitfinex","BTCUSD",1644827017041,0.0472,42370.0,42368.0,0.33427981]
["bitfinex","BTCUSD",1644827017042,0.05,42369.0,42368.0,0.33427981]
["bitfinex","BTCUSD",1644827017240,0.0472,42370.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827017440,0.0472,42370.0,42368.0,0.70953045]
["bitfinex","BTCUSD",1644827017642,0.63906126,42369.0,42368.0,0.70953045]
["bitfinex","BTCUSD",1644827017847,0.45643126,42369.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827018040,0.05,42369.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827018240,0.1471,42370.0,42368.0,0.70953045]
["bitfinex","BTCUSD",1644827018541,0.1471,42370.0,42368.0,0.70853045]
["bitfinex","BTCUSD",1644827018542,0.05,42369.0,42368.0,0.70853045]
["bitfinex","BTCUSD",1644827018740,0.13074479,42369.0,42368.0,0.70853045]
["bitfinex","BTCUSD",1644827019198,0.13174479,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827019399,0.051,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827020405,0.05,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827021199,0.051,42369.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827021601,0.051,42369.0,42368.0,0.70953045]
["bitfinex","BTCUSD",1644827022000,0.051,42369.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827022400,0.051,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827022600,0.05,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827023248,0.05,42369.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827023849,0.32117519,42369.0,42368.0,0.70908]
["bitfinex","BTCUSD",1644827024451,0.32117519,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827024951,0.32117519,42369.0,42368.0,0.48556822]
["bitfinex","BTCUSD",1644827025154,1.05,42367.0,42366.0,0.00046462]
["bitfinex","BTCUSD",1644827025354,1.52629589,42367.0,42366.0,0.00046462]
["bitfinex","BTCUSD",1644827025559,0.05,42367.0,42366.0,0.00046462]
["bitfinex","BTCUSD",1644827025751,0.1382,42371.0,42366.0,0.00046462]
["bitfinex","BTCUSD",1644827025752,0.05,42369.0,42366.0,0.00046462]
["bitfinex","BTCUSD",1644827026152,0.1382,42371.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827026153,0.0999,42368.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827026352,0.0999,42368.0,42365.0,0.00046463]
["bitfinex","BTCUSD",1644827026353,0.32088661,42367.0,42365.0,0.00046463]
["bitfinex","BTCUSD",1644827026601,0.05,42367.0,42366.0,0.70811]
["bitfinex","BTCUSD",1644827026895,0.0999,42367.0,42366.0,0.70811]
["bitfinex","BTCUSD",1644827027093,0.1499,42367.0,42366.0,0.70811]
["bitfinex","BTCUSD",1644827027294,0.1509,42367.0,42366.0,0.70911]
["bitfinex","BTCUSD",1644827027495,0.40305666,42367.0,42366.0,0.70911]
["bitfinex","BTCUSD",1644827028496,0.40205666,42367.0,42366.0,0.70811]
["bitfinex","BTCUSD",1644827029299,0.40205666,42367.0,42366.0,0.70911]
["bitfinex","BTCUSD",1644827029502,0.1499,42367.0,42366.0,0.70911]
["bitfinex","BTCUSD",1644827029699,0.1,42376.0,42366.0,0.70911]
["bitfinex","BTCUSD",1644827029700,0.0999,42373.0,42366.0,1.00788768]
["bitfinex","BTCUSD",1644827029901,0.0999,42373.0,42366.0,0.98788874]
["bitfinex","BTCUSD",1644827030099,0.0999,42373.0,42367.0,0.00089222]
["bitfinex","BTCUSD",1644827030346,0.0999,42373.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827030544,0.25742165,42370.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827030944,0.45732165,42370.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827031347,0.45732165,42370.0,42368.0,0.71008]
["bitfinex","BTCUSD",1644827031547,0.35742165,42370.0,42368.0,0.71008]
["bitfinex","BTCUSD",1644827031749,0.33263,42369.0,42368.0,0.71008]
["bitfinex","BTCUSD",1644827032147,0.28209156,42369.0,42368.0,0.71008]
["bitfinex","BTCUSD",1644827032347,0.38209156,42369.0,42368.0,0.71008]
["bitfinex","BTCUSD",1644827032547,0.38209156,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827032747,0.8010029,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827032948,0.18628134,42369.0,42368.0,0.70808]
["bitfinex","BTCUSD",1644827033148,0.51891134,42369.0,42368.0,0.50908]
["bitfinex","BTCUSD",1644827033353,0.18628134,42369.0,42368.0,0.50908]
["bitfinex","BTCUSD",1644827033748,0.08628134,42369.0,42368.0,0.50908]
["bitfinex","BTCUSD",1644827034194,0.61634922,42370.0,42368.0,0.78499724]
["bitfinex","BTCUSD",1644827034195,0.45732165,42370.0,42368.0,0.78499724]
["bitfinex","BTCUSD",1644827034593,0.45732165,42370.0,42368.0,0.78399724]
["bitfinex","BTCUSD",1644827034796,0.0999,42370.0,42368.0,0.78399724]
["bitfinex","BTCUSD",1644827034997,0.1457,42378.0,42368.0,0.86197952]
["bitfinex","BTCUSD",1644827035195,0.001,42370.0,42368.0,0.8638717]
["bitfinex","BTCUSD",1644827035395,0.001,42370.0,42368.0,0.86297952]
["bitfinex","BTCUSD",1644827035594,0.001,42370.0,42368.0,0.78499724]
["bitfinex","BTCUSD",1644827035998,0.001,42370.0,42368.0,0.50908]
["bitfinex","BTCUSD",1644827036394,0.1009,42370.0,42368.0,0.50908]
["bitfinex","BTCUSD",1644827036595,0.0999,42370.0,42368.0,0.50808]
["bitfinex","BTCUSD",1644827036793,0.05,42369.0,42368.0,0.50808]
["bitfinex","BTCUSD",1644827038449,0.1499,42369.0,42368.0,0.50808]
["bitfinex","BTCUSD",1644827038651,0.0999,42369.0,42368.0,0.50808]
["bitfinex","BTCUSD",1644827038849,0.1499,42369.0,42368.0,0.59217438]
["bitfinex","BTCUSD",1644827039048,0.1499,42369.0,42368.0,0.50808]
["bitfinex","BTCUSD",1644827040449,0.1499,42369.0,42368.0,0.59161449]
["bitfinex","BTCUSD",1644827040653,0.1,42369.0,42368.0,0.87008932]
["bitfinex","BTCUSD",1644827040855,0.0999,42374.0,42369.0,0.03808169]
["bitfinex","BTCUSD",1644827041058,0.0999,42374.0,42370.0,0.95525]
["bitfinex","BTCUSD",1644827041257,0.0999,42374.0,42370.0,0.95569609]
["bitfinex","BTCUSD",1644827041591,0.05,42386.0,42370.0,0.95569609]
["bitfinex","BTCUSD",1644827041592,0.23034481,42375.0,42370.0,0.95569609]
["bitfinex","BTCUSD",1644827041994,0.23034481,42375.0,42370.0,0.42068616]
["bitfinex","BTCUSD",1644827042393,0.0999,42371.0,42370.0,0.37348616]
["bitfinex","BTCUSD",1644827042794,0.1999,42371.0,42370.0,0.37348616]
["bitfinex","BTCUSD",1644827042992,0.1999,42371.0,42370.0,0.37302157]
["bitfinex","BTCUSD",1644827043795,0.1499,42371.0,42370.0,0.37302157]
["bitfinex","BTCUSD",1644827043997,0.0999,42377.0,42370.0,0.37302157]
["bitfinex","BTCUSD",1644827044193,0.0999,42377.0,42371.0,0.28224096]
["bitfinex","BTCUSD",1644827044395,0.1499,42377.0,42372.0,1.4435]
["bitfinex","BTCUSD",1644827044596,0.05,42377.0,42372.0,1.4435]
["bitfinex","BTCUSD",1644827044892,0.25868165,42376.0,42373.0,0.00044609]
["bitfinex","BTCUSD",1644827045095,0.25868165,42376.0,42374.0,1.4435]
["bitfinex","BTCUSD",1644827045341,0.0999,42375.0,42374.0,1.4435]
["bitfinex","BTCUSD",1644827045743,0.1499,42375.0,42374.0,1.4435]
["bitfinex","BTCUSD",1644827051999,0.1499,42375.0,42374.0,1.4465]
["bitfinex","BTCUSD",1644827052599,0.1499,42375.0,42374.0,1.4435]
["bitfinex","BTCUSD",1644827053645,0.1499,42375.0,42374.0,1.4465]
["bitfinex","BTCUSD",1644827054545,0.91342232,42375.0,42374.0,1.4465]
["bitfinex","BTCUSD",1644827054744,0.91342232,42375.0,42374.0,1.09231981]
["bitfinex","BTCUSD",1644827054745,1.85156838,42375.0,42374.0,1.09231981]
["bitfinex","BTCUSD",1644827054943,1.95156838,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827055147,0.70056838,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827055746,1.95356838,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827055945,0.70256838,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827056248,1.95356838,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827056907,2.15418419,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827057102,1.95356838,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827058005,2.04245692,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827058204,2.24308618,42375.0,42374.0,1.08931981]
["bitfinex","BTCUSD",1644827058404,2.24308618,42375.0,42374.0,1.03638234]
["bitfinex","BTCUSD",1644827058405,2.04245692,42375.0,42374.0,1.03638234]
["bitfinex","BTCUSD",1644827058605,2.34042668,42375.0,42374.0,1.03682837]
["bitfinex","BTCUSD",1644827058907,2.33842668,42375.0,42374.0,1.03682837]
["bitfinex","BTCUSD",1644827059104,2.08765692,42375.0,42374.0,1.03682837]
["bitfinex","BTCUSD",1644827059305,2.33842668,42375.0,42374.0,1.03682837]
["bitfinex","BTCUSD",1644827059509,2.08765692,42375.0,42374.0,1.03682837]
["bitfinex","BTCUSD",1644827059707,2.34145297,42375.0,42374.0,1.03682837]
["bitfinex","BTCUSD",1644827060106,2.09065692,42375.0,42374.0,1.00539562]
["bitfinex","BTCUSD",1644827060347,2.14065692,42375.0,42374.0,1.00539562]
["bitfinex","BTCUSD",1644827060950,2.13765692,42375.0,42374.0,0.23974704]
["bitfinex","BTCUSD",1644827061146,2.13765692,42375.0,42367.0,0.28360185]
["bitfinex","BTCUSD",1644827061147,1.05,42374.0,42367.0,0.28360185]
["bitfinex","BTCUSD",1644827061446,0.06744296,42368.0,42366.0,0.00185857]
["bitfinex","BTCUSD",1644827061846,0.11744296,42368.0,42366.0,0.00185857]
["bitfinex","BTCUSD",1644827062245,0.26809298,42367.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827062650,0.31809298,42367.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827063046,0.31809298,42367.0,42362.0,0.70815]
["bitfinex","BTCUSD",1644827063447,0.31809298,42367.0,42364.0,0.31764684]
["bitfinex","BTCUSD",1644827063648,0.31809298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827064699,0.26809298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827065095,0.36799298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827065897,0.46799298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827067298,0.36809298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827067495,0.46799298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827069045,0.41799298,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827069450,0.1499,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827069650,0.05,42368.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827069850,0.2491,42372.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827069851,0.1499,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827070048,0.31465652,42366.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827070249,0.33263,42366.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827070446,0.1,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827070646,0.2528,42367.0,42365.0,0.70813]
["bitfinex","BTCUSD",1644827071047,0.2528,42367.0,42365.0,1.01466847]
["bitfinex","BTCUSD",1644827071248,0.1999,42367.0,42365.0,1.01466847]
["bitfinex","BTCUSD",1644827071702,0.2009,42367.0,42365.0,1.01466847]
["bitfinex","BTCUSD",1644827072102,0.2009,42367.0,42365.0,0.47914067]
["bitfinex","BTCUSD",1644827072301,0.2009,42367.0,42365.0,0.1726022]
["bitfinex","BTCUSD",1644827072901,0.1999,42367.0,42365.0,0.1726022]
["bitfinex","BTCUSD",1644827073303,0.33263,42366.0,42365.0,0.1726022]
["bitfinex","BTCUSD",1644827073503,0.1999,42367.0,42365.0,0.1726022]
["bitfinex","BTCUSD",1644827073704,0.1499,42367.0,42365.0,0.1726022]
["bitfinex","BTCUSD",1644827075109,0.332599,42366.0,42365.0,0.1726022]
["bitfinex","BTCUSD",1644827075345,0.332599,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827075346,0.12601026,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827075546,1.70960926,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827075747,0.12701026,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827076548,1.3049,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827076748,0.0539,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827076948,0.0529,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827077652,0.34594344,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827078248,0.0549,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827078650,0.387499,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827078847,0.0529,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827079702,0.0539,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827079902,0.386499,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827080102,0.0539,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827080405,0.386499,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827080603,0.0539,42366.0,42365.0,0.17103075]
["bitfinex","BTCUSD",1644827081004,0.0529,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827081605,0.385499,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827081904,0.386499,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827082107,0.0539,42366.0,42365.0,0.1706022]
["bitfinex","BTCUSD",1644827082506,0.001,42366.0,42365.0,0.26018453]
["bitfinex","BTCUSD",1644827082710,0.1009,42366.0,42365.0,0.31308453]
["bitfinex","BTCUSD",1644827082960,0.0999,42366.0,42365.0,0.31308453]
["bitfinex","BTCUSD",1644827083149,0.0999,42366.0,42365.0,0.36308453]
["bitfinex","BTCUSD",1644827083347,0.0999,42366.0,42365.0,0.31308453]
["bitfinex","BTCUSD",1644827083749,0.00544721,42366.0,42365.0,0.31308453]
["bitfinex","BTCUSD",1644827086802,0.00544721,42366.0,42365.0,0.31351308]
["bitfinex","BTCUSD",1644827086999,0.00544721,42366.0,42365.0,0.31308453]
["bitfinex","BTCUSD",1644827087598,0.00544721,42366.0,42365.0,0.3104627]
["bitfinex","BTCUSD",1644827087802,0.00544721,42366.0,42363.0,0.00045754]
["bitfinex","BTCUSD",1644827088002,0.00544721,42366.0,42363.0,2.899e-05]
["bitfinex","BTCUSD",1644827088204,0.25607787,42371.0,42363.0,0.00045754]
["bitfinex","BTCUSD",1644827088400,0.0054,42365.0,42363.0,2.899e-05]
["bitfinex","BTCUSD",1644827088600,0.0054,42365.0,42363.0,0.00045754]
["bitfinex","BTCUSD",1644827088800,0.0054,42365.0,42364.0,0.70815]
["bitfinex","BTCUSD",1644827097202,0.0054,42365.0,42364.0,0.70857855]
["bitfinex","BTCUSD",1644827097401,0.0054,42365.0,42364.0,0.70815]
["bitfinex","BTCUSD",1644827097700,0.0064,42365.0,42364.0,0.70857855]
["bitfinex","BTCUSD",1644827097941,0.0064,42365.0,42364.0,0.70815]
["bitfinex","BTCUSD",1644827098942,0.0054,42365.0,42364.0,0.70815]
["bitfinex","BTCUSD",1644827099342,0.0554,42365.0,42364.0,0.70815]
["bitfinex","BTCUSD",1644827099743,0.0064,42365.0,42364.0,0.70815]
["bitfinex","BTCUSD",1644827100147,0.0064,42365.0,42364.0,0.70315]
["bitfinex","BTCUSD",1644827100547,1.251,42363.0,42362.0,0.00042855]
["bitfinex","BTCUSD",1644827100749,1.251,42363.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827100750,1.50175482,42363.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827100946,1.2982,42362.0,42361.0,0.00845045]
["bitfinex","BTCUSD",1644827101149,1.2982,42362.0,42360.0,0.00042855]
["bitfinex","BTCUSD",1644827101150,0.75,42361.0,42360.0,0.00042855]
["bitfinex","BTCUSD",1644827101347,0.8026,42361.0,42359.0,0.00142855]
["bitfinex","BTCUSD",1644827101602,0.37059022,42361.0,42360.0,0.70822]
["bitfinex","BTCUSD",1644827101801,0.37159022,42361.0,42360.0,0.70864855]
["bitfinex","BTCUSD",1644827102204,0.37159022,42361.0,42360.0,0.17300659]
["bitfinex","BTCUSD",1644827102801,0.17159022,42361.0,42360.0,0.17300659]
["bitfinex","BTCUSD",1644827103001,1.05,42358.0,42348.0,0.07585934]
["bitfinex","BTCUSD",1644827103204,1.05,42348.0,42347.0,0.099]
["bitfinex","BTCUSD",1644827103405,1.05,42347.0,42342.0,0.09762874]
["bitfinex","BTCUSD",1644827103604,0.0472,42346.0,42341.0,0.012]
["bitfinex","BTCUSD",1644827103806,0.0999,42344.0,42341.0,0.012]
["bitfinex","BTCUSD",1644827104002,0.1471,42344.0,42341.0,0.012]
["bitfinex","BTCUSD",1644827104202,0.0972,42344.0,42341.0,0.012]
["bitfinex","BTCUSD",1644827104404,0.0999,42343.0,42342.0,0.70851]
["bitfinex","BTCUSD",1644827105204,0.15896368,42343.0,42342.0,0.70851]
["bitfinex","BTCUSD",1644827106044,0.15896368,42343.0,42342.0,0.7769406]
["bitfinex","BTCUSD",1644827106445,0.15896368,42343.0,42342.0,0.30091809]
["bitfinex","BTCUSD",1644827106742,0.20896368,42343.0,42342.0,0.23248749]
["bitfinex","BTCUSD",1644827107143,0.15896368,42343.0,42342.0,0.51649221]
["bitfinex","BTCUSD",1644827107346,0.15896368,42343.0,42342.0,0.51614659]
["bitfinex","BTCUSD",1644827107744,0.15896368,42343.0,42342.0,0.23248749]
["bitfinex","BTCUSD",1644827108142,0.15575437,42343.0,42342.0,0.23248749]
["bitfinex","BTCUSD",1644827108543,0.20575437,42343.0,42342.0,0.23248749]
["bitfinex","BTCUSD",1644827109904,0.20575437,42343.0,42342.0,0.51289054]
["bitfinex","BTCUSD",1644827109905,0.12611526,42343.0,42342.0,0.51289054]
["bitfinex","BTCUSD",1644827110303,0.126,42343.0,42342.0,0.61641406]
["bitfinex","BTCUSD",1644827110503,0.126,42343.0,42342.0,0.51289054]
["bitfinex","BTCUSD",1644827111712,0.126,42343.0,42342.0,0.23548749]
["bitfinex","BTCUSD",1644827111913,0.11809302,42356.0,42342.0,0.23548749]
["bitfinex","BTCUSD",1644827111914,0.30933382,42356.0,42342.0,0.23548749]
["bitfinex","BTCUSD",1644827112114,0.30933382,42359.0,42348.0,0.08305834]
["bitfinex","BTCUSD",1644827112308,0.1495,42366.0,42349.0,1.2316]
["bitfinex","BTCUSD",1644827112309,0.333036,42361.0,42349.0,1.2316]
["bitfinex","BTCUSD",1644827112510,0.333036,42361.0,42352.0,0.26673825]
["bitfinex","BTCUSD",1644827112707,0.18309338,42359.0,42352.0,1.45113825]
["bitfinex","BTCUSD",1644827113342,0.0999,42354.0,42352.0,1.45113825]
["bitfinex","BTCUSD",1644827113741,0.05,42354.0,42352.0,1.45313825]
["bitfinex","BTCUSD",1644827114144,0.1499,42354.0,42352.0,1.1864]
["bitfinex","BTCUSD",1644827114642,0.0999,42354.0,42352.0,1.1864]
["bitfinex","BTCUSD",1644827114842,0.1499,42354.0,42352.0,1.1864]
["bitfinex","BTCUSD",1644827115041,0.1499,42354.0,42352.0,1.1844]
["bitfinex","BTCUSD",1644827115241,0.1499,42354.0,42352.0,1.44250045]
["bitfinex","BTCUSD",1644827115840,0.1499,42354.0,42352.0,1.44550045]
["bitfinex","BTCUSD",1644827116045,0.45844912,42354.0,42352.0,1.1874]
["bitfinex","BTCUSD",1644827116244,0.1499,42354.0,42352.0,1.1874]
["bitfinex","BTCUSD",1644827117106,0.1499,42354.0,42352.0,1.1844]
["bitfinex","BTCUSD",1644827117699,0.05,42353.0,42352.0,1.1864]
["bitfinex","BTCUSD",1644827117900,0.382599,42353.0,42352.0,1.1864]
["bitfinex","BTCUSD",1644827118299,0.33081777,42353.0,42352.0,1.1864]
["bitfinex","BTCUSD",1644827119100,0.33081777,42353.0,42352.0,1.1844]
["bitfinex","BTCUSD",1644827119101,0.05,42353.0,42352.0,1.1844]
["bitfinex","BTCUSD",1644827119801,0.1499,42354.0,42353.0,0.00041423]
["bitfinex","BTCUSD",1644827119999,0.1499,42354.0,42353.0,1.18481423]
["bitfinex","BTCUSD",1644827120200,0.1499,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827120849,0.532499,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827121250,0.632499,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827121452,0.2999,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827121651,0.632499,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827121857,0.93381271,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827122052,0.98381271,42354.0,42353.0,1.1844]
["bitfinex","BTCUSD",1644827122257,0.634499,42354.0,42353.0,0.83006216]
["bitfinex","BTCUSD",1644827122454,0.61101041,42354.0,42353.0,0.83006216]
["bitfinex","BTCUSD",1644827122854,0.61101041,42354.0,42353.0,0.475745]
["bitfinex","BTCUSD",1644827123053,0.60901041,42354.0,42353.0,0.475745]
["bitfinex","BTCUSD",1644827123852,0.56001041,42354.0,42353.0,0.476745]
["bitfinex","BTCUSD",1644827124314,0.61001041,42354.0,42353.0,0.476745]
["bitfinex","BTCUSD",1644827124515,1.86101041,42354.0,42353.0,0.476745]
["bitfinex","BTCUSD",1644827124714,1.81101041,42354.0,42353.0,0.476745]
["bitfinex","BTCUSD",1644827124919,0.56001041,42354.0,42353.0,0.476745]
["bitfinex","BTCUSD",1644827125113,0.56001041,42354.0,42353.0,0.12137715]
["bitfinex","BTCUSD",1644827125114,0.55901041,42354.0,42353.0,0.12137715]
["bitfinex","BTCUSD",1644827125512,1.81001041,42354.0,42353.0,0.12137715]
["bitfinex","BTCUSD",1644827125713,2.633599,42353.0,42352.0,0.00041422]
["bitfinex","BTCUSD",1644827125914,1.583599,42352.0,42351.0,0.00046182]
["bitfinex","BTCUSD",1644827126114,0.19655013,42347.0,42344.0,0.118094]
["bitfinex","BTCUSD",1644827126313,0.28809911,42346.0,42345.0,0.70846]
["bitfinex","BTCUSD",1644827126513,0.30561345,42347.0,42345.0,0.70846]
["bitfinex","BTCUSD",1644827126713,0.18536332,42347.0,42345.0,0.70846]
["bitfinex","BTCUSD",1644827126915,0.23536332,42347.0,42345.0,0.70846]
["bitfinex","BTCUSD",1644827127116,0.05,42346.0,42345.0,0.70846]
["bitfinex","BTCUSD",1644827127846,0.051,42346.0,42345.0,0.70946]
["bitfinex","BTCUSD",1644827129050,0.32426398,42346.0,42345.0,0.70846]
["bitfinex","BTCUSD",1644827129249,0.32426398,42346.0,42345.0,1.05774095]
["bitfinex","BTCUSD",1644827129648,0.04609277,42346.0,42345.0,1.05774095]
["bitfinex","BTCUSD",1644827129854,0.001,42346.0,42345.0,1.05874095]
["bitfinex","BTCUSD",1644827130055,0.001,42346.0,42345.0,1.10874095]
["bitfinex","BTCUSD",1644827130348,0.1529,42356.0,42345.0,1.10874095]
["bitfinex","BTCUSD",1644827130548,0.332599,42355.0,42346.0,0.00082031]
["bitfinex","BTCUSD",1644827130748,0.05,42352.0,42347.0,0.70843]
["bitfinex","BTCUSD",1644827130950,0.05,42352.0,42349.0,0.07898989]
["bitfinex","BTCUSD",1644827131149,0.432499,42351.0,42350.0,0.70838]
["bitfinex","BTCUSD",1644827131349,0.0999,42351.0,42350.0,0.70838]
["bitfinex","BTCUSD",1644827131610,0.432499,42351.0,42350.0,0.70838]
["bitfinex","BTCUSD",1644827131805,0.583499,42351.0,42350.0,0.70938]
["bitfinex","BTCUSD",1644827132005,0.583499,42351.0,42350.0,0.20938]
["bitfinex","BTCUSD",1644827132006,0.1509,42351.0,42350.0,0.20938]
["bitfinex","BTCUSD",1644827132206,0.4,42350.0,42344.0,0.118094]
["bitfinex","BTCUSD",1644827132406,0.55,42350.0,42344.0,0.118094]
["bitfinex","BTCUSD",1644827132613,0.0999,42347.0,42344.0,0.118094]
["bitfinex","BTCUSD",1644827133008,0.05,42346.0,42344.0,0.118094]
["bitfinex","BTCUSD",1644827133206,0.05,42346.0,42345.0,0.70847]
["bitfinex","BTCUSD",1644827133809,0.051,42346.0,42345.0,0.70947]
["bitfinex","BTCUSD",1644827134307,0.001,42346.0,42345.0,0.75947]
["bitfinex","BTCUSD",1644827134508,0.001,42346.0,42345.0,0.82546878]
["bitfinex","BTCUSD",1644827135115,0.1499,42347.0,42345.0,0.82446878]
["bitfinex","BTCUSD",1644827135551,0.1499,42347.0,42345.0,1.11368384]
["bitfinex","BTCUSD",1644827135752,1.8356,42359.0,42346.0,0.34089526]
["bitfinex","BTCUSD",1644827135753,0.05904692,42356.0,42346.0,0.34089526]
["bitfinex","BTCUSD",1644827135954,0.36853202,42361.0,42346.0,0.54089526]
["bitfinex","BTCUSD",1644827135955,0.001,42347.0,42346.0,0.54089526]
["bitfinex","BTCUSD",1644827136153,0.001,42347.0,42346.0,2.08963526]
["bitfinex","BTCUSD",1644827136451,0.26138587,42360.0,42346.0,1.54574]
["bitfinex","BTCUSD",1644827136654,0.05,42357.0,42348.0,0.21305259]
["bitfinex","BTCUSD",1644827136854,0.05,42357.0,42349.0,0.2556]
["bitfinex","BTCUSD",1644827137054,0.05,42357.0,42349.0,0.3056]
["bitfinex","BTCUSD",1644827137257,0.27826741,42361.0,42349.0,0.3056]
["bitfinex","BTCUSD",1644827137455,0.27826741,42361.0,42356.0,0.34564789]
["bitfinex","BTCUSD",1644827137659,0.05,42361.0,42356.0,0.34564789]
["bitfinex","BTCUSD",1644827137857,0.001,42357.0,42356.0,0.39564789]
["bitfinex","BTCUSD",1644827138057,0.001,42357.0,42356.0,1.60394789]
["bitfinex","BTCUSD",1644827138257,0.001,42357.0,42356.0,1.60426941]
["bitfinex","BTCUSD",1644827138658,0.001,42357.0,42356.0,1.69147303]
["bitfinex","BTCUSD",1644827139102,0.05870932,42360.0,42356.0,1.34582514]
["bitfinex","BTCUSD",1644827139306,0.05870932,42360.0,42356.0,1.34550362]
["bitfinex","BTCUSD",1644827139703,0.05870932,42360.0,42356.0,1.29550362]
["bitfinex","BTCUSD",1644827139903,0.05970932,42360.0,42357.0,0.10501509]
["bitfinex","BTCUSD",1644827140105,0.15960932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827140309,0.20960932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827141002,0.10970932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827141205,0.20860932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827141404,0.10870932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827141604,0.20860932,42360.0,42358.0,1.2582]
["bitfinex","BTCUSD",1644827141804,0.20860932,42360.0,42358.0,1.2592]
["bitfinex","BTCUSD",1644827141805,0.10970932,42360.0,42358.0,1.2592]
["bitfinex","BTCUSD",1644827142206,0.20960932,42360.0,42358.0,1.2592]
["bitfinex","BTCUSD",1644827142406,0.20960932,42360.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827142605,0.10970932,42360.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827142854,0.20960932,42360.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827143049,0.20860932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827143250,0.20860932,42360.0,42358.0,1.31328916]
["bitfinex","BTCUSD",1644827143450,0.20860932,42360.0,42358.0,1.38060498]
["bitfinex","BTCUSD",1644827143651,0.20860932,42360.0,42358.0,1.36328916]
["bitfinex","BTCUSD",1644827144251,0.20860932,42360.0,42358.0,1.31328916]
["bitfinex","BTCUSD",1644827144650,0.25860932,42360.0,42358.0,1.31328916]
["bitfinex","BTCUSD",1644827145052,0.25860932,42360.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827145253,0.0999,42360.0,42358.0,1.2582]
["bitfinex","BTCUSD",1644827145851,0.1009,42360.0,42358.0,1.2592]
["bitfinex","BTCUSD",1644827146455,0.1009,42360.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827146714,0.332599,42359.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827146915,0.1,42359.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827147308,0.1509,42360.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827147910,0.001,42359.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827148115,0.051,42359.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827149010,0.382599,42359.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827149213,0.05,42359.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827149414,0.15,42359.0,42358.0,1.2082]
["bitfinex","BTCUSD",1644827149817,0.151,42359.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827150446,0.051,42359.0,42358.0,1.2092]
["bitfinex","BTCUSD",1644827150661,0.27495593,42360.0,42359.0,0.119077]
["bitfinex","BTCUSD",1644827150848,0.532599,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827151850,0.533599,42360.0,42359.0,1.378277]
["bitfinex","BTCUSD",1644827152451,0.73409382,42360.0,42359.0,1.378277]
["bitfinex","BTCUSD",1644827153053,0.73409382,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827153257,0.73309382,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827153658,0.2,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827153856,0.2,42360.0,42359.0,1.378277]
["bitfinex","BTCUSD",1644827153857,0.201,42360.0,42359.0,1.378277]
["bitfinex","BTCUSD",1644827155301,0.2,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827155502,0.532599,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827155907,0.533599,42360.0,42359.0,1.378277]
["bitfinex","BTCUSD",1644827157102,0.533599,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827157103,0.73309382,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827157703,0.78309382,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827158746,0.7332336,42360.0,42359.0,1.377277]
["bitfinex","BTCUSD",1644827159047,0.83115327,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827159349,1.0817718,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827159547,0.83115327,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827159748,0.49855427,42360.0,42359.0,0.82590877]
["bitfinex","BTCUSD",1644827159949,0.73323662,42360.0,42359.0,0.82590877]
["bitfinex","BTCUSD",1644827160251,0.532599,42360.0,42359.0,0.82590877]
["bitfinex","BTCUSD",1644827160447,0.532599,42360.0,42359.0,0.87590877]
["bitfinex","BTCUSD",1644827160448,0.7332395,42360.0,42359.0,0.87590877]
["bitfinex","BTCUSD",1644827160649,2.09210072,42360.0,42359.0,0.87590877]
["bitfinex","BTCUSD",1644827160850,2.28764225,42360.0,42359.0,0.82590877]
["bitfinex","BTCUSD",1644827161053,1.08664225,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827161248,0.94110072,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827161447,2.19210072,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827161702,2.24610072,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827161901,2.74610072,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827162103,3.09696666,42360.0,42359.0,0.70783177]
["bitfinex","BTCUSD",1644827162301,2.74810072,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827162904,2.74210072,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827163104,2.78930072,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827163306,1.78927517,42360.0,42359.0,0.22221297]
["bitfinex","BTCUSD",1644827163609,1.48830072,42360.0,42359.0,0.22221297]
["bitfinex","BTCUSD",1644827164004,1.79127517,42360.0,42359.0,0.22221297]
["bitfinex","BTCUSD",1644827164807,3.04227517,42360.0,42359.0,0.22221297]
["bitfinex","BTCUSD",1644827165007,2.74130072,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827165208,3.49951429,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827165450,3.34261928,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827165651,3.14101257,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827165850,3.14201257,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827166050,2.79114663,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827166254,2.483799,42360.0,42359.0,0.17221297]
["bitfinex","BTCUSD",1644827166449,2.483799,42360.0,42353.0,0.001]
["bitfinex","BTCUSD",1644827166450,1.251,42354.0,42353.0,0.001]
["bitfinex","BTCUSD",1644827166651,1.630799,42354.0,42353.0,0.001]
["bitfinex","BTCUSD",1644827166849,1.730799,42354.0,42353.0,0.70932]
["bitfinex","BTCUSD",1644827167251,1.98162298,42354.0,42353.0,0.75932]
["bitfinex","BTCUSD",1644827167448,2.21827818,42354.0,42353.0,0.75932]
["bitfinex","BTCUSD",1644827167650,2.21827818,42354.0,42353.0,0.70932]
["bitfinex","BTCUSD",1644827167651,2.1674542,42354.0,42353.0,0.70932]
["bitfinex","BTCUSD",1644827167851,2.2194542,42354.0,42353.0,0.70932]
["bitfinex","BTCUSD",1644827168750,2.80102409,42354.0,42353.0,0.354888]
["bitfinex","BTCUSD",1644827168955,3.16101739,42354.0,42353.0,0.354888]
["bitfinex","BTCUSD",1644827169211,3.16101739,42354.0,42353.0,0.404888]
["bitfinex","BTCUSD",1644827169406,3.16101739,42354.0,42353.0,0.050458]
["bitfinex","BTCUSD",1644827169806,3.15901739,42354.0,42353.0,0.050458]
["bitfinex","BTCUSD",1644827170005,3.16001739,42354.0,42353.0,0.050458]
["bitfinex","BTCUSD",1644827170609,2.301,42353.0,42349.0,0.001]
["bitfinex","BTCUSD",1644827170807,2.301,42353.0,42337.0,0.00041003]
["bitfinex","BTCUSD",1644827170808,2.733599,42353.0,42334.0,1.31327571]
["bitfinex","BTCUSD",1644827171012,2.733599,42353.0,42322.0,0.13674093]
["bitfinex","BTCUSD",1644827171013,1.251,42331.0,42322.0,0.0011]
["bitfinex","BTCUSD",1644827171215,0.2,42324.0,42322.0,0.0011]
["bitfinex","BTCUSD",1644827171412,0.379799,42323.0,42322.0,0.0011]
["bitfinex","BTCUSD",1644827171617,0.0472,42323.0,42322.0,0.0011]
["bitfinex","BTCUSD",1644827171810,0.0472,42323.0,42322.0,0.34174328]
["bitfinex","BTCUSD",1644827172013,0.0472,42323.0,42322.0,0.0011]
["bitfinex","BTCUSD",1644827172210,0.0472,42323.0,42321.0,0.07141222]
["bitfinex","BTCUSD",1644827172608,0.0472,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827172853,0.379799,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827173254,1.730799,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827173454,0.479799,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827173653,0.64053336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827173855,0.481799,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827174453,0.981799,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827174854,1.14253336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827175055,1.44012652,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827175256,1.46959804,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827175454,1.14253336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827175655,2.39353336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827175858,2.39553336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827177103,2.39153336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827177706,2.44153336,42323.0,42322.0,0.70885]
["bitfinex","BTCUSD",1644827177902,0.31551115,42322.0,42320.0,0.00046137]
["bitfinex","BTCUSD",1644827178104,2.15786368,42321.0,42320.0,0.00046137]
["bitfinex","BTCUSD",1644827178308,2.89816368,42321.0,42320.0,0.00046137]
["bitfinex","BTCUSD",1644827178505,2.94620503,42321.0,42320.0,0.00046137]
["bitfinex","BTCUSD",1644827178705,2.94620503,42321.0,42314.0,0.00294576]
["bitfinex","BTCUSD",1644827178706,1.451,42315.0,42314.0,0.00184576]
["bitfinex","BTCUSD",1644827178905,2.13869278,42315.0,42307.0,0.010556]
["bitfinex","BTCUSD",1644827179106,1.251,42313.0,42312.0,0.02226273]
["bitfinex","BTCUSD",1644827179306,1.251,42313.0,42312.0,0.73127273]
["bitfinex","BTCUSD",1644827179307,1.930799,42313.0,42312.0,0.73127273]
["bitfinex","BTCUSD",1644827179515,1.980799,42313.0,42312.0,0.73127273]
["bitfinex","BTCUSD",1644827179708,2.09153336,42313.0,42312.0,0.73127273]
["bitfinex","BTCUSD",1644827179909,1.583599,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644827180107,1.583599,42311.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644827180108,1.451,42309.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644827180364,1.783599,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644827180557,1.830799,42305.0,42304.0,0.71024]
["bitfinex","BTCUSD",1644827180757,0.679799,42305.0,42304.0,0.71024]
["bitfinex","BTCUSD",1644827182060,0.84253336,42305.0,42304.0,0.71024]
["bitfinex","BTCUSD",1644827182859,1.13233195,42305.0,42304.0,0.71024]
["bitfinex","BTCUSD",1644827183259,2.38133195,42305.0,42304.0,0.71024]
["bitfinex","BTCUSD",1644827183462,2.38133195,42305.0,42286.0,0.0011]
["bitfinex","BTCUSD",1644827183463,1.05914,42304.0,42286.0,0.0011]
["bitfinex","BTCUSD",1644827183669,0.2,42288.0,42286.0,0.0011]
["bitfinex","BTCUSD",1644827183862,0.2,42288.0,42278.0,0.0032]
["bitfinex","BTCUSD",1644827183863,2.54737574,42287.0,42278.0,0.0032]
["bitfinex","BTCUSD",1644827184121,2.54737574,42287.0,42275.0,0.0412]
["bitfinex","BTCUSD",1644827184122,0.332599,42277.0,42275.0,0.0411]
["bitfinex","BTCUSD",1644827184317,0.332599,42277.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644827184318,0.782599,42275.0,42274.0,1e-08]
["bitfinex","BTCUSD",1644827184522,0.782599,42275.0,42268.0,0.0007424]
["bitfinex","BTCUSD",1644827184523,0.2,42270.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644827184724,0.379799,42269.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644827184920,0.2,42270.0,42265.0,1.03605674]
["bitfinex","BTCUSD",1644827184921,0.059189,42270.0,42265.0,1.03605674]
["bitfinex","BTCUSD",1644827185119,0.2,42270.0,42265.0,1.03642946]
["bitfinex","BTCUSD",1644827185320,0.16073436,42275.0,42267.0,0.05]
["bitfinex","BTCUSD",1644827185516,0.0472,42274.0,42269.0,0.05]
["bitfinex","BTCUSD",1644827185717,0.0472,42278.0,42270.0,0.70972]
["bitfinex","BTCUSD",1644827185918,0.001,42275.0,42270.0,0.70972]
["bitfinex","BTCUSD",1644827186520,0.001,42275.0,42270.0,0.76018059]
["bitfinex","BTCUSD",1644827186716,0.001,42275.0,42270.0,0.81018059]
["bitfinex","BTCUSD",1644827186918,0.2,42282.0,42270.0,0.81018059]
["bitfinex","BTCUSD",1644827187116,0.16073436,42286.0,42271.0,0.32627674]
["bitfinex","BTCUSD",1644827187321,0.16073436,42286.0,42279.0,0.05]
["bitfinex","BTCUSD",1644827187519,0.16073436,42286.0,42280.0,0.70956]
["bitfinex","BTCUSD",1644827187719,0.109152,42298.0,42281.0,0.32627674]
["bitfinex","BTCUSD",1644827187720,0.16073436,42296.0,42281.0,0.32627674]
["bitfinex","BTCUSD",1644827187960,1.301,42298.0,42282.0,0.79461715]
["bitfinex","BTCUSD",1644827187961,0.001,42286.0,42282.0,0.79461715]
["bitfinex","BTCUSD",1644827188161,0.001,42286.0,42283.0,0.33593003]
["bitfinex","BTCUSD",1644827188362,0.001,42286.0,42284.0,0.70949]
["bitfinex","BTCUSD",1644827188761,0.001,42286.0,42284.0,0.75949]
["bitfinex","BTCUSD",1644827188963,2.58183584,42285.0,42284.0,0.75949]
["bitfinex","BTCUSD",1644827189364,2.7425702,42285.0,42284.0,0.75949]
["bitfinex","BTCUSD",1644827189766,2.7425702,42285.0,42284.0,0.99630782]
["bitfinex","BTCUSD",1644827189974,2.7425702,42285.0,42284.0,1.67774088]
["bitfinex","BTCUSD",1644827189975,2.7445702,42285.0,42284.0,1.67774088]
["bitfinex","BTCUSD",1644827190169,2.58383584,42285.0,42284.0,1.72494088]
["bitfinex","BTCUSD",1644827190770,2.58383584,42285.0,42284.0,2.26524088]
["bitfinex","BTCUSD",1644827191368,2.22706049,42285.0,42284.0,2.26524088]
["bitfinex","BTCUSD",1644827191804,2.22706049,42285.0,42284.0,1.39699]
["bitfinex","BTCUSD",1644827192011,0.2,42297.0,42284.0,1.39699]
["bitfinex","BTCUSD",1644827192206,0.332626,42290.0,42284.0,0.8607297]
["bitfinex","BTCUSD",1644827192406,0.17983232,42290.0,42284.0,0.3204297]
["bitfinex","BTCUSD",1644827192611,0.17983232,42290.0,42284.0,0.27074076]
["bitfinex","BTCUSD",1644827192612,0.332626,42287.0,42284.0,0.27074076]
["bitfinex","BTCUSD",1644827192808,0.432626,42287.0,42284.0,0.2232297]
["bitfinex","BTCUSD",1644827193005,0.1,42287.0,42284.0,0.2232297]
["bitfinex","BTCUSD",1644827193206,0.17983232,42290.0,42284.0,0.2232297]
["bitfinex","BTCUSD",1644827193207,0.332626,42286.0,42284.0,0.2232297]
["bitfinex","BTCUSD",1644827193407,0.1,42302.0,42285.0,0.332626]
["bitfinex","BTCUSD",1644827193608,0.332626,42296.0,42286.0,1.1957]
["bitfinex","BTCUSD",1644827193808,0.432626,42296.0,42286.0,1.1957]
["bitfinex","BTCUSD",1644827194208,0.2,42295.0,42286.0,1.1907]
["bitfinex","BTCUSD",1644827194406,0.332626,42290.0,42286.0,1.1907]
["bitfinex","BTCUSD",1644827194807,0.632626,42290.0,42286.0,1.1907]
["bitfinex","BTCUSD",1644827195005,0.332626,42288.0,42286.0,1.1907]
["bitfinex","BTCUSD",1644827195962,0.334626,42288.0,42287.0,0.07354855]
["bitfinex","BTCUSD",1644827196160,0.334626,42288.0,42287.0,1.2007]
["bitfinex","BTCUSD",1644827196161,0.65678172,42288.0,42287.0,1.2007]
["bitfinex","BTCUSD",1644827196367,1.685626,42288.0,42287.0,0.3961254]
["bitfinex","BTCUSD",1644827196561,1.732826,42288.0,42287.0,0.3961254]
["bitfinex","BTCUSD",1644827197162,0.479826,42288.0,42287.0,0.3961254]
["bitfinex","BTCUSD",1644827197562,0.474826,42288.0,42287.0,0.3961254]
["bitfinex","BTCUSD",1644827197768,0.474826,42288.0,42287.0,0.4461254]
["bitfinex","BTCUSD",1644827197961,0.676826,42288.0,42287.0,0.4461254]
["bitfinex","BTCUSD",1644827198163,1.1,42287.0,42283.0,0.00043457]
["bitfinex","BTCUSD",1644827198361,1.251,42282.0,42273.0,0.00092832]
["bitfinex","BTCUSD",1644827198563,0.332578,42279.0,42273.0,0.00092832]
["bitfinex","BTCUSD",1644827198964,0.332578,42279.0,42276.0,0.33991352]
["bitfinex","BTCUSD",1644827199202,0.332578,42279.0,42274.0,0.0001]
["bitfinex","BTCUSD",1644827199203,0.01775503,42275.0,42274.0,0.0001]
["bitfinex","BTCUSD",1644827199404,0.35033303,42275.0,42273.0,0.00092832]
["bitfinex","BTCUSD",1644827199604,0.332578,42274.0,42273.0,0.00092832]
["bitfinex","BTCUSD",1644827200003,0.01975503,42275.0,42273.0,0.00092832]
["bitfinex","BTCUSD",1644827200409,0.01975503,42275.0,42273.0,0.00102832]
["bitfinex","BTCUSD",1644827200619,2.18705557,42277.0,42274.0,0.38301968]
["bitfinex","BTCUSD",1644827200807,2.18705557,42277.0,42274.0,0.33311968]
["bitfinex","BTCUSD",1644827201204,2.18705557,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644827201205,0.06753294,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644827201408,0.332578,42297.0,42290.0,0.06568553]
["bitfinex","BTCUSD",1644827201606,0.332578,42297.0,42277.0,1.1]
["bitfinex","BTCUSD",1644827201607,0.332578,42297.0,42289.0,0.05913478]
["bitfinex","BTCUSD",1644827201807,0.332578,42297.0,42287.0,0.11826955]
["bitfinex","BTCUSD",1644827202005,0.334578,42297.0,42287.0,0.11826955]
["bitfinex","BTCUSD",1644827202211,0.332578,42293.0,42283.0,0.00042111]
["bitfinex","BTCUSD",1644827202406,0.332578,42293.0,42283.0,0.29463084]
["bitfinex","BTCUSD",1644827202607,0.332578,42292.0,42283.0,0.29463084]
["bitfinex","BTCUSD",1644827202852,0.19308313,42294.0,42286.0,0.06670821]
["bitfinex","BTCUSD",1644827203054,0.332578,42293.0,42286.0,0.06670821]
["bitfinex","BTCUSD",1644827203250,0.65473372,42293.0,42283.0,0.29420973]
["bitfinex","BTCUSD",1644827203451,0.65473372,42293.0,42283.0,0.29463083]
["bitfinex","BTCUSD",1644827203653,0.332578,42292.0,42283.0,0.29463083]
["bitfinex","BTCUSD",1644827204451,0.332578,42292.0,42283.0,0.29420973]
["bitfinex","BTCUSD",1644827204452,0.432578,42292.0,42283.0,0.29420973]
["bitfinex","BTCUSD",1644827204751,2.76973324,42285.0,42283.0,0.29420973]
["bitfinex","BTCUSD",1644827204952,2.76973324,42285.0,42284.0,0.0706835]
["bitfinex","BTCUSD",1644827205554,2.76973324,42285.0,42284.0,0.1206835]
["bitfinex","BTCUSD",1644827205953,2.77173324,42285.0,42284.0,0.1206835]
["bitfinex","BTCUSD",1644827206812,2.77173324,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1644827207211,2.76973324,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1644827207410,2.76973324,42285.0,42284.0,0.75948]
["bitfinex","BTCUSD",1644827208117,2.77273324,42285.0,42284.0,0.70948]
["bitfinex","BTCUSD",1644827208310,2.77273324,42285.0,42284.0,0.20948]
["bitfinex","BTCUSD",1644827209214,2.76973324,42285.0,42284.0,0.20948]
["bitfinex","BTCUSD",1644827210016,0.2,42283.0,42282.0,0.00043448]
["bitfinex","BTCUSD",1644827210213,1.579095,42282.0,42272.0,0.00173833]
["bitfinex","BTCUSD",1644827210471,1.579095,42282.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644827210472,1.679095,42282.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644827210675,1.679095,42282.0,42263.0,0.1498]
["bitfinex","BTCUSD",1644827210680,0.332578,42280.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644827210872,0.19330516,42274.0,42268.0,0.35313762]
["bitfinex","BTCUSD",1644827211075,0.332578,42274.0,42269.0,0.08550383]
["bitfinex","BTCUSD",1644827211277,0.332578,42280.0,42273.0,0.70910094]
["bitfinex","BTCUSD",1644827211471,0.332578,42280.0,42274.0,0.0001]
["bitfinex","BTCUSD",1644827211671,0.332578,42279.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827211872,0.332578,42277.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827212274,0.432578,42277.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827212472,0.68963074,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827213076,0.38336227,42278.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827213077,0.059173,42278.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827213874,0.332578,42277.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827214105,0.20315197,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827214298,0.53572997,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827215400,0.86626164,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827215806,0.96626164,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827216002,1.06628796,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827216202,2.22026164,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827216401,1.04635776,42276.0,42275.0,0.7102]
["bitfinex","BTCUSD",1644827217000,1.04635776,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827217204,1.04335776,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827217402,0.71282609,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827217602,1.01700157,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827217876,1.06700157,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827218175,0.99190545,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827218676,2.24290545,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827218876,0.99190545,42276.0,42275.0,0.355089]
["bitfinex","BTCUSD",1644827219278,0.99190545,42276.0,42267.0,0.00184047]
["bitfinex","BTCUSD",1644827219279,0.332578,42268.0,42267.0,0.00184047]
["bitfinex","BTCUSD",1644827220078,0.335578,42268.0,42266.0,0.05417979]
["bitfinex","BTCUSD",1644827220280,0.335578,42268.0,42267.0,0.70977]
["bitfinex","BTCUSD",1644827221279,0.332578,42268.0,42267.0,0.70977]
["bitfinex","BTCUSD",1644827222120,0.335578,42268.0,42267.0,0.70977]
["bitfinex","BTCUSD",1644827222520,0.335578,42268.0,42267.0,0.17327456]
["bitfinex","BTCUSD",1644827223320,0.332578,42268.0,42267.0,0.17327456]
["bitfinex","BTCUSD",1644827224123,0.335578,42268.0,42267.0,0.17327456]
["bitfinex","BTCUSD",1644827224321,0.003,42268.0,42267.0,0.17327456]
["bitfinex","BTCUSD",1644827224723,0.30977738,42279.0,42267.0,0.22327456]
["bitfinex","BTCUSD",1644827224724,0.332578,42279.0,42267.0,0.22327456]
["bitfinex","BTCUSD",1644827225457,0.53318138,42279.0,42267.0,0.22327456]
["bitfinex","BTCUSD",1644827225655,0.332578,42277.0,42269.0,0.30703532]
["bitfinex","BTCUSD",1644827226061,0.332578,42277.0,42270.0,0.05]
["bitfinex","BTCUSD",1644827226456,0.332578,42277.0,42271.0,0.11833971]
["bitfinex","BTCUSD",1644827226655,0.432578,42277.0,42271.0,0.11833971]
["bitfinex","BTCUSD",1644827226856,0.432578,42277.0,42274.0,0.08398577]
["bitfinex","BTCUSD",1644827227756,0.432578,42277.0,42274.0,0.13398577]
["bitfinex","BTCUSD",1644827228157,0.434578,42277.0,42274.0,0.13398577]
["bitfinex","BTCUSD",1644827228556,0.334578,42277.0,42274.0,0.13398577]
["bitfinex","BTCUSD",1644827228768,0.002,42277.0,42275.0,0.0591695]
["bitfinex","BTCUSD",1644827229412,0.332578,42279.0,42276.0,1.2461]
["bitfinex","BTCUSD",1644827229612,0.332578,42279.0,42276.0,1.2961]
["bitfinex","BTCUSD",1644827229613,0.22382297,42277.0,42276.0,1.2961]
["bitfinex","BTCUSD",1644827230216,0.22382297,42277.0,42271.0,0.0004595]
["bitfinex","BTCUSD",1644827230217,2.24632747,42277.0,42271.0,0.0004595]
["bitfinex","BTCUSD",1644827230411,0.20085661,42272.0,42271.0,0.0004595]
["bitfinex","BTCUSD",1644827230613,1.83163461,42272.0,42271.0,0.0004595]
["bitfinex","BTCUSD",1644827230812,1.730778,42272.0,42261.0,0.0132432]
["bitfinex","BTCUSD",1644827231011,0.5334187,42271.0,42269.0,0.0004595]
["bitfinex","BTCUSD",1644827231214,0.21199277,42270.0,42269.0,0.0004595]
["bitfinex","BTCUSD",1644827231415,0.59177077,42270.0,42269.0,0.0004595]
["bitfinex","BTCUSD",1644827231813,0.69177077,42270.0,42269.0,0.0004595]
["bitfinex","BTCUSD",1644827232012,0.69177077,42270.0,42262.0,0.05929178]
["bitfinex","BTCUSD",1644827232212,0.332578,42269.0,42267.0,0.00045951]
["bitfinex","BTCUSD",1644827232414,0.33482914,42268.0,42267.0,0.00045951]
["bitfinex","BTCUSD",1644827232614,0.66740714,42268.0,42267.0,0.00045951]
["bitfinex","BTCUSD",1644827232859,0.76740714,42268.0,42267.0,0.00045951]
["bitfinex","BTCUSD",1644827233255,0.76740714,42268.0,42262.0,0.05929178]
["bitfinex","BTCUSD",1644827233454,0.332578,42267.0,42265.0,0.00083225]
["bitfinex","BTCUSD",1644827233656,0.31001209,42266.0,42265.0,0.00083225]
["bitfinex","BTCUSD",1644827233857,0.74259009,42266.0,42265.0,0.00083225]
["bitfinex","BTCUSD",1644827234064,0.432578,42266.0,42265.0,0.00083225]
["bitfinex","BTCUSD",1644827234458,0.432578,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827236159,0.435578,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827236361,0.77133414,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827236804,0.84727525,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827237504,0.83927525,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827237706,0.76333414,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827238108,0.76633414,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827238813,0.430578,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827239409,0.427578,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827240009,0.75337516,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827240208,0.75637516,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827240850,0.430578,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827241053,0.003,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827241253,0.503,42266.0,42265.0,0.00037272]
["bitfinex","BTCUSD",1644827241453,0.5,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827242052,0.503,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827243454,0.5,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827243855,0.332633,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827244141,0.003,42266.0,42265.0,1.01951691]
["bitfinex","BTCUSD",1644827244330,0.335633,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827245328,0.332633,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827246129,0.336633,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827246336,0.65949462,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827247135,0.75949462,42266.0,42265.0,0.71017272]
["bitfinex","BTCUSD",1644827247331,0.75549462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827247532,1.25549462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827248162,1.45933532,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827249458,2.50649462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827249663,2.70733532,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827250057,2.50949462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827250261,1.25849462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827251360,1.25549462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827251627,2.50649462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827251825,2.8048026,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827252229,2.55669462,42266.0,42265.0,0.04022555]
["bitfinex","BTCUSD",1644827252528,0.15939085,42249.0,42248.0,0.0001514]
["bitfinex","BTCUSD",1644827253527,0.50055633,42249.0,42248.0,0.0001514]
["bitfinex","BTCUSD",1644827253727,0.15939085,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827254127,0.16239085,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827254731,0.15568187,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827255026,0.34963885,42249.0,42248.0,0.7602314]
["bitfinex","BTCUSD",1644827255460,0.44663885,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827255660,0.77927185,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827255862,1.07780449,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827256059,1.08946049,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827256459,1.07980449,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827256660,1.08946049,42249.0,42248.0,0.7102314]
["bitfinex","BTCUSD",1644827257060,2.00782749,42249.0,42248.0,0.7602314]
["bitfinex","BTCUSD",1644827257460,1.69763885,42249.0,42248.0,0.7602314]
["bitfinex","BTCUSD",1644827257761,1.69763885,42249.0,42248.0,0.7603314]
["bitfinex","BTCUSD",1644827257960,0.25268187,42249.0,42248.0,0.7603314]
["bitfinex","BTCUSD",1644827258161,0.15468187,42249.0,42248.0,0.7603314]
["bitfinex","BTCUSD",1644827259308,0.15268187,42249.0,42248.0,0.7603314]
["bitfinex","BTCUSD",1644827259507,0.48190074,42249.0,42248.0,0.75693052]
["bitfinex","BTCUSD",1644827259814,0.79010389,42249.0,42248.0,0.48040085]
["bitfinex","BTCUSD",1644827260107,1.64827911,42249.0,42248.0,0.48040085]
["bitfinex","BTCUSD",1644827260304,2.04310389,42249.0,42248.0,0.48040085]
["bitfinex","BTCUSD",1644827260503,0.78244789,42249.0,42248.0,0.48040085]
["bitfinex","BTCUSD",1644827260704,0.79210389,42249.0,42248.0,0.48040085]
["bitfinex","BTCUSD",1644827260905,0.45947089,42249.0,42248.0,0.48040085]
["bitfinex","BTCUSD",1644827261303,0.45947089,42249.0,42248.0,0.53040085]
["bitfinex","BTCUSD",1644827261304,1.54746774,42249.0,42248.0,0.53040085]
["bitfinex","BTCUSD",1644827261504,1.70848304,42249.0,42248.0,0.53040085]
["bitfinex","BTCUSD",1644827261705,1.70848304,42249.0,42246.0,0.00046115]
["bitfinex","BTCUSD",1644827261706,1.583633,42247.0,42246.0,0.00046115]
["bitfinex","BTCUSD",1644827261906,1.730833,42247.0,42246.0,0.00046115]
["bitfinex","BTCUSD",1644827262205,1.8918483,42247.0,42245.0,0.0012112]
["bitfinex","BTCUSD",1644827262607,1.4120153,42246.0,42245.0,0.0012112]
["bitfinex","BTCUSD",1644827262860,1.8918483,42246.0,42245.0,0.0012112]
["bitfinex","BTCUSD",1644827264361,1.8938483,42246.0,42245.0,0.0012112]
["bitfinex","BTCUSD",1644827265462,1.8918483,42246.0,42245.0,0.0012112]
["bitfinex","BTCUSD",1644827265662,1.251,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644827265864,1.630833,42243.0,42242.0,0.001]
["bitfinex","BTCUSD",1644827266062,1.8918483,42243.0,42234.0,0.0511]
["bitfinex","BTCUSD",1644827266264,1.8918483,42243.0,42238.0,0.0011812]
["bitfinex","BTCUSD",1644827266265,1.251,42239.0,42238.0,0.0011812]
["bitfinex","BTCUSD",1644827266461,1.6177785,42239.0,42238.0,0.0011812]
["bitfinex","BTCUSD",1644827266728,1.8787938,42239.0,42238.0,0.0011812]
["bitfinex","BTCUSD",1644827267331,0.0023624,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644827267532,0.3821954,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644827267733,1.7942107,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644827267931,1.7331954,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644827268130,1.8962107,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644827269430,0.6432107,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644827270232,0.6462107,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644827270885,0.4990107,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644827271093,0.4990107,42236.0,42235.0,0.37077082]
["bitfinex","BTCUSD",1644827271094,0.0053624,42236.0,42235.0,0.37077082]
["bitfinex","BTCUSD",1644827271283,0.0053624,42236.0,42235.0,1.178033]
["bitfinex","BTCUSD",1644827271486,0.0023624,42236.0,42235.0,1.13117082]
["bitfinex","BTCUSD",1644827271682,0.3349954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827272284,0.3379954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827273488,0.3379954,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827274110,0.3349954,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827274310,0.3379954,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827275217,0.3379954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827275410,0.3349954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827276211,0.4349954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827276414,0.3349954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827276612,0.0023624,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827276814,0.3349954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827277413,0.3299954,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827278568,0.32407626,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827279067,0.42407626,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827279267,1.67507626,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827279668,0.58510575,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827280068,0.42407626,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827280475,1.83610575,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827280669,0.58510575,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827281276,0.89005118,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827281473,0.72902169,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827281710,0.89005118,42236.0,42235.0,0.7454]
["bitfinex","BTCUSD",1644827282313,0.89005118,42236.0,42235.0,0.7954]
["bitfinex","BTCUSD",1644827282516,0.89469282,42236.0,42235.0,0.25851274]
["bitfinex","BTCUSD",1644827283313,0.58510575,42236.0,42235.0,0.25851274]
["bitfinex","BTCUSD",1644827283514,0.42407626,42236.0,42235.0,0.25851274]
["bitfinex","BTCUSD",1644827284115,0.42407626,42236.0,42235.0,0.30851274]
["bitfinex","BTCUSD",1644827285953,1.67507626,42236.0,42235.0,0.30851274]
["bitfinex","BTCUSD",1644827286154,1.72227626,42236.0,42235.0,0.30851274]
["bitfinex","BTCUSD",1644827286354,0.63227901,42236.0,42235.0,0.30851274]
["bitfinex","BTCUSD",1644827286754,0.42407626,42236.0,42235.0,0.30851274]
["bitfinex","BTCUSD",1644827287356,0.35725958,42232.0,42231.0,0.01340064]
["bitfinex","BTCUSD",1644827287856,0.45725958,42232.0,42231.0,0.01340064]
["bitfinex","BTCUSD",1644827288657,0.75825062,42232.0,42231.0,0.01340064]
["bitfinex","BTCUSD",1644827288859,0.75825062,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827288860,3.39887586,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827289115,4.55710165,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827290014,3.30610165,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827290213,3.64182565,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827290413,4.87432565,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827290714,4.56010165,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827290919,4.55710165,42232.0,42231.0,0.01240064]
["bitfinex","BTCUSD",1644827291113,4.55710165,42232.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827291114,1.251,42228.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827291314,0.379924,42227.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827291514,0.479924,42227.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827291912,0.482924,42227.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827292113,0.24735816,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827292313,0.29455816,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827292516,1.54555816,42226.0,42225.0,0.17112413]
["bitfinex","BTCUSD",1644827292956,0.55559754,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827293260,0.86106487,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827293461,0.68539133,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827293658,0.52246338,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827293859,0.16103938,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827294058,0.002,42226.0,42225.0,0.12112413]
["bitfinex","BTCUSD",1644827294258,0.002,42226.0,42225.0,0.22112413]
["bitfinex","BTCUSD",1644827295260,0.479924,42227.0,42225.0,0.22112413]
["bitfinex","BTCUSD",1644827296065,0.481924,42227.0,42225.0,0.21612413]
["bitfinex","BTCUSD",1644827296263,0.481924,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1644827296466,0.334724,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1644827296714,0.002,42227.0,42226.0,0.29369065]
["bitfinex","BTCUSD",1644827296917,0.002,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1644827297113,0.334724,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827297313,0.332724,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827297914,0.434724,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827298115,0.334724,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827298313,0.63565211,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827298915,0.95188442,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827299115,0.75095631,42227.0,42226.0,0.81055]
["bitfinex","BTCUSD",1644827299315,0.82721084,42227.0,42226.0,0.81055]
["bitfinex","BTCUSD",1644827299515,0.66617146,42227.0,42226.0,0.81055]
["bitfinex","BTCUSD",1644827299715,0.82721084,42227.0,42226.0,0.81055]
["bitfinex","BTCUSD",1644827299916,0.62747169,42227.0,42226.0,0.81055]
["bitfinex","BTCUSD",1644827300359,0.46643231,42227.0,42226.0,0.80463088]
["bitfinex","BTCUSD",1644827300557,0.46643231,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827300763,1.71743231,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827300959,2.30131645,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827301264,1.87547169,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827301459,2.45935583,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827301661,1.81039952,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827302060,1.56123938,42227.0,42226.0,0.79963088]
["bitfinex","BTCUSD",1644827302261,1.56123938,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827302460,2.14512352,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827302660,1.89396338,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827302861,1.732924,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827303262,1.730924,42227.0,42226.0,0.71055]
["bitfinex","BTCUSD",1644827303465,0.68059664,42224.0,42223.0,0.0022]
["bitfinex","BTCUSD",1644827303663,1.97879664,42224.0,42223.0,0.0022]
["bitfinex","BTCUSD",1644827303865,2.37990817,42224.0,42223.0,0.0022]
["bitfinex","BTCUSD",1644827304115,1.1,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644827304317,1.1,42222.0,42220.0,3.88e-06]
["bitfinex","BTCUSD",1644827304318,3.03382002,42221.0,42220.0,3.88e-06]
["bitfinex","BTCUSD",1644827304516,3.10458002,42221.0,42215.0,0.00090712]
["bitfinex","BTCUSD",1644827304716,1.50189248,42218.0,42215.0,0.00090712]
["bitfinex","BTCUSD",1644827304916,1.69926609,42218.0,42215.0,0.00090712]
["bitfinex","BTCUSD",1644827305114,1.64894775,42218.0,42215.0,0.00090712]
["bitfinex","BTCUSD",1644827305514,1.64895411,42218.0,42215.0,0.00090712]
["bitfinex","BTCUSD",1644827305713,1.64895411,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827305913,1.65095411,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827306116,1.4002,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827306318,1.60080924,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827306519,1.4002,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827306718,1.4002,42218.0,42215.0,0.00090712]
["bitfinex","BTCUSD",1644827306916,1.65095411,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827307216,1.64895411,42218.0,42215.0,0.001215]
["bitfinex","BTCUSD",1644827307417,0.04397366,42208.0,42206.0,0.03965789]
["bitfinex","BTCUSD",1644827307619,0.37669766,42208.0,42206.0,0.27490517]
["bitfinex","BTCUSD",1644827307863,0.04397366,42208.0,42206.0,0.27490517]
["bitfinex","BTCUSD",1644827308062,0.332724,42207.0,42206.0,0.37490517]
["bitfinex","BTCUSD",1644827308268,0.04397366,42208.0,42207.0,0.05]
["bitfinex","BTCUSD",1644827308464,0.04397366,42208.0,42207.0,1.35907294]
["bitfinex","BTCUSD",1644827308667,0.04397366,42208.0,42207.0,1.10144767]
["bitfinex","BTCUSD",1644827309863,0.04397366,42208.0,42207.0,1.10242383]
["bitfinex","BTCUSD",1644827310064,0.04597366,42208.0,42207.0,1.05242383]
["bitfinex","BTCUSD",1644827310665,0.04597366,42208.0,42207.0,0.97417646]
["bitfinex","BTCUSD",1644827311066,0.37869766,42208.0,42207.0,0.71184616]
["bitfinex","BTCUSD",1644827311265,0.37669766,42208.0,42207.0,0.71184616]
["bitfinex","BTCUSD",1644827311914,0.37869766,42208.0,42207.0,0.71184616]
["bitfinex","BTCUSD",1644827312513,0.37869766,42208.0,42207.0,0.17485709]
["bitfinex","BTCUSD",1644827313114,0.37669766,42208.0,42207.0,0.22485709]
["bitfinex","BTCUSD",1644827313313,0.35819766,42208.0,42207.0,0.22485709]
["bitfinex","BTCUSD",1644827313516,0.04397366,42208.0,42207.0,0.22485709]
["bitfinex","BTCUSD",1644827313916,0.04597366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827314915,0.04597366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827315116,0.04397366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827315375,1.29497366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827315570,0.37982598,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827315770,0.47982598,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827315970,0.81554998,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827316372,0.48282598,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827316570,0.81554998,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827316774,0.81554998,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827317172,0.14397366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827317372,0.04397366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827317673,0.04397366,42208.0,42207.0,0.27539469]
["bitfinex","BTCUSD",1644827317974,0.04597366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827318174,0.40489162,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827318771,0.50489162,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827319219,0.19117366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827319414,0.51092508,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827319814,0.51092508,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827320620,0.19117366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827320820,0.09117366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827321019,0.42589766,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827321221,0.09317366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827321417,0.49972968,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827321818,3.00837772,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827322018,0.50172968,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827322418,0.19317366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827322884,0.09317366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827323284,0.09117366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827323484,0.73187312,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827323885,0.49914912,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827324085,0.50114912,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827324289,0.19317366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827324486,0.52589766,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827324689,0.19317366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827325087,0.09317366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827325286,1.68349764,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827325487,1.34217366,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827325688,0.35229524,42208.0,42207.0,0.17539469]
["bitfinex","BTCUSD",1644827325889,0.35229524,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827326088,0.68701924,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827326289,0.19317366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827327022,0.09317366,42208.0,42207.0,0.22539469]
["bitfinex","BTCUSD",1644827327428,0.30922651,42201.0,42199.0,0.27122916]
["bitfinex","BTCUSD",1644827327624,0.64195051,42201.0,42199.0,0.27122916]
["bitfinex","BTCUSD",1644827327824,0.332724,42200.0,42199.0,0.32122916]
["bitfinex","BTCUSD",1644827328023,0.314224,42200.0,42199.0,0.38049916]
["bitfinex","BTCUSD",1644827328225,0.332724,42200.0,42199.0,0.38049916]
["bitfinex","BTCUSD",1644827328423,0.64395051,42201.0,42199.0,0.38049916]
["bitfinex","BTCUSD",1644827329027,0.64395051,42201.0,42200.0,0.0340814]
["bitfinex","BTCUSD",1644827329225,0.64395051,42201.0,42199.0,0.46720777]
["bitfinex","BTCUSD",1644827329226,0.31122651,42201.0,42199.0,0.46720777]
["bitfinex","BTCUSD",1644827329423,0.31122651,42201.0,42199.0,0.47633731]
["bitfinex","BTCUSD",1644827329424,0.64195051,42201.0,42199.0,0.47633731]
["bitfinex","BTCUSD",1644827329625,0.64195051,42201.0,42199.0,0.20640895]
["bitfinex","BTCUSD",1644827329827,0.64195051,42201.0,42199.0,0.1605708]
["bitfinex","BTCUSD",1644827330227,0.64395051,42201.0,42199.0,0.0605708]
["bitfinex","BTCUSD",1644827330469,0.74395051,42201.0,42199.0,0.0605708]
["bitfinex","BTCUSD",1644827330665,0.64395051,42201.0,42199.0,0.0605708]
["bitfinex","BTCUSD",1644827330868,0.64395051,42201.0,42200.0,0.26368597]
["bitfinex","BTCUSD",1644827331068,0.64395051,42201.0,42199.0,0.061646]
["bitfinex","BTCUSD",1644827331468,0.64195051,42201.0,42199.0,0.061646]
["bitfinex","BTCUSD",1644827331866,0.64195051,42201.0,42199.0,0.111646]
["bitfinex","BTCUSD",1644827332067,0.31122651,42201.0,42200.0,0.05]
["bitfinex","BTCUSD",1644827332671,0.31122651,42201.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644827333468,0.30922651,42201.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644827333670,0.30922651,42201.0,42200.0,0.08887062]
["bitfinex","BTCUSD",1644827333869,0.64195051,42201.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644827334114,0.31122651,42201.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644827334619,0.04397366,42208.0,42203.0,0.03542116]
["bitfinex","BTCUSD",1644827334816,0.04397366,42208.0,42204.0,0.09527681]
["bitfinex","BTCUSD",1644827335018,0.05,42205.0,42204.0,0.51932512]
["bitfinex","BTCUSD",1644827335229,0.379924,42205.0,42204.0,0.50665033]
["bitfinex","BTCUSD",1644827335418,0.379924,42205.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827335419,0.29806775,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827335618,0.67799175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827336018,0.34526775,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827336216,0.64769175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827336417,0.44726775,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827337618,0.64769175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827337874,0.24726775,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827338072,0.58199175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827338273,1.81449175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827338473,0.63199175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827338671,0.83237716,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827338874,0.63199175,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827339073,0.83237716,42200.0,42199.0,0.0013008]
["bitfinex","BTCUSD",1644827339273,1.132724,42199.0,42195.0,0.0001616]
["bitfinex","BTCUSD",1644827339472,0.0472,42198.0,42195.0,0.03483557]
["bitfinex","BTCUSD",1644827339772,0.332724,42197.0,42195.0,0.0001616]
["bitfinex","BTCUSD",1644827339972,0.3598078,42196.0,42195.0,0.0001616]
["bitfinex","BTCUSD",1644827340174,0.6925318,42196.0,42195.0,0.04029037]
["bitfinex","BTCUSD",1644827340384,0.479924,42196.0,42195.0,0.04029037]
["bitfinex","BTCUSD",1644827340973,0.479924,42196.0,42195.0,0.0002616]
["bitfinex","BTCUSD",1644827340974,0.379924,42196.0,42195.0,0.0002616]
["bitfinex","BTCUSD",1644827341174,0.379924,42196.0,42195.0,0.04630926]
["bitfinex","BTCUSD",1644827341624,0.379924,42196.0,42195.0,0.0002616]
["bitfinex","BTCUSD",1644827342319,0.381924,42196.0,42195.0,0.0002616]
["bitfinex","BTCUSD",1644827342521,0.381924,42196.0,42189.0,0.24682408]
["bitfinex","BTCUSD",1644827342722,0.332724,42195.0,42191.0,0.0003232]
["bitfinex","BTCUSD",1644827342924,0.379924,42194.0,42193.0,0.0004538]
["bitfinex","BTCUSD",1644827343920,0.379924,42194.0,42192.0,0.118582]
["bitfinex","BTCUSD",1644827344220,0.381924,42194.0,42192.0,0.168582]
["bitfinex","BTCUSD",1644827344622,0.381924,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1644827344820,0.0492,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1644827346284,0.004,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1644827346483,0.336724,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1644827346682,0.004,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1644827347083,0.004,42194.0,42192.0,0.0503232]
["bitfinex","BTCUSD",1644827347288,0.336724,42194.0,42192.0,0.0503232]
["bitfinex","BTCUSD",1644827347485,0.336724,42194.0,42192.0,0.0003232]
["bitfinex","BTCUSD",1644827347684,0.336724,42194.0,42192.0,0.0503232]
["bitfinex","BTCUSD",1644827347884,0.336724,42194.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827348088,0.332724,42194.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827348283,0.333724,42194.0,42192.0,0.0504232]
["bitfinex","BTCUSD",1644827348484,0.333724,42194.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827348884,0.333724,42194.0,42192.0,0.0504232]
["bitfinex","BTCUSD",1644827349117,0.333724,42194.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827349422,0.0184198,42196.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827349616,0.332724,42195.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827349816,0.332724,42195.0,42192.0,0.0504232]
["bitfinex","BTCUSD",1644827350018,0.0184198,42196.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827350019,0.332857,42194.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827350216,0.332857,42194.0,42192.0,0.0504232]
["bitfinex","BTCUSD",1644827350416,0.332857,42194.0,42193.0,0.0001]
["bitfinex","BTCUSD",1644827350622,0.31407,42194.0,42193.0,0.27994842]
["bitfinex","BTCUSD",1644827351420,0.0204198,42196.0,42194.0,0.05]
["bitfinex","BTCUSD",1644827351617,0.0204198,42196.0,42195.0,0.0001]
["bitfinex","BTCUSD",1644827351618,0.3344898,42196.0,42195.0,0.0001]
["bitfinex","BTCUSD",1644827351823,0.01878313,42199.0,42196.0,0.65]
["bitfinex","BTCUSD",1644827352020,0.26782352,42206.0,42194.0,0.05]
["bitfinex","BTCUSD",1644827352021,0.45124674,42205.0,42198.0,0.13149402]
["bitfinex","BTCUSD",1644827352217,0.31407,42204.0,42203.0,0.22650543]
["bitfinex","BTCUSD",1644827352418,0.44324472,42200.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827352617,0.08765072,42200.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827352865,0.08765072,42200.0,42199.0,0.7112332]
["bitfinex","BTCUSD",1644827353070,0.017339,42206.0,42205.0,0.07879509]
["bitfinex","BTCUSD",1644827353273,0.017339,42206.0,42205.0,0.12879509]
["bitfinex","BTCUSD",1644827353467,0.017339,42206.0,42205.0,0.05]
["bitfinex","BTCUSD",1644827353668,0.31407,42205.0,42204.0,0.059262]
["bitfinex","BTCUSD",1644827353867,0.31407,42205.0,42203.0,0.27182179]
["bitfinex","BTCUSD",1644827354167,0.31407,42205.0,42204.0,0.71083]
["bitfinex","BTCUSD",1644827354566,0.019339,42206.0,42204.0,0.71083]
["bitfinex","BTCUSD",1644827354765,0.019339,42206.0,42204.0,0.770092]
["bitfinex","BTCUSD",1644827355367,0.017339,42206.0,42204.0,0.770092]
["bitfinex","BTCUSD",1644827355568,0.017339,42206.0,42205.0,0.05]
["bitfinex","BTCUSD",1644827355769,0.01701587,42211.0,42207.0,0.85]
["bitfinex","BTCUSD",1644827355971,0.01701587,42211.0,42210.0,0.41302657]
["bitfinex","BTCUSD",1644827356267,0.01640338,42216.0,42211.0,0.10279671]
["bitfinex","BTCUSD",1644827356268,0.25048452,42216.0,42211.0,0.10279671]
["bitfinex","BTCUSD",1644827356466,0.31679899,42219.0,42214.0,0.33210197]
["bitfinex","BTCUSD",1644827356467,0.25048452,42217.0,42214.0,0.33210197]
["bitfinex","BTCUSD",1644827356723,0.25048452,42218.0,42214.0,0.09616151]
["bitfinex","BTCUSD",1644827356921,0.25048452,42218.0,42217.0,0.0910162]
["bitfinex","BTCUSD",1644827357320,0.25048452,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1644827357521,0.01621756,42219.0,42218.0,0.0991545]
["bitfinex","BTCUSD",1644827357522,0.26670208,42219.0,42218.0,0.0991545]
["bitfinex","BTCUSD",1644827357725,0.26670208,42219.0,42218.0,0.0992545]
["bitfinex","BTCUSD",1644827358128,0.26670208,42219.0,42218.0,0.0001]
["bitfinex","BTCUSD",1644827358326,0.01821756,42219.0,42218.0,0.0001]
["bitfinex","BTCUSD",1644827358532,0.28243166,42216.0,42212.0,0.888443]
["bitfinex","BTCUSD",1644827358926,0.28243166,42216.0,42213.0,0.09911093]
["bitfinex","BTCUSD",1644827359127,0.25073591,42214.0,42213.0,0.15836893]
["bitfinex","BTCUSD",1644827359331,0.25073232,42215.0,42214.0,0.45115556]
["bitfinex","BTCUSD",1644827359528,0.28243166,42216.0,42214.0,0.45115556]
["bitfinex","BTCUSD",1644827359928,0.28243166,42216.0,42214.0,0.10176264]
["bitfinex","BTCUSD",1644827360130,0.28543166,42216.0,42214.0,0.10176264]
["bitfinex","BTCUSD",1644827361277,0.28543166,42216.0,42213.0,0.769938]
["bitfinex","BTCUSD",1644827361475,0.28543166,42216.0,42205.0,0.177753]
["bitfinex","BTCUSD",1644827361476,1.72060411,42215.0,42205.0,0.177753]
["bitfinex","BTCUSD",1644827361775,1.72060411,42215.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827361776,0.19141726,42211.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827361973,0.0472,42210.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827362174,0.20054346,42207.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827362373,0.24774346,42207.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827362571,0.0472,42207.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827362772,0.30133789,42212.0,42206.0,0.09165066]
["bitfinex","BTCUSD",1644827362974,0.0004548,42212.0,42208.0,0.09505059]
["bitfinex","BTCUSD",1644827363172,0.0492,42215.0,42208.0,0.15430459]
["bitfinex","BTCUSD",1644827363373,0.31508309,42215.0,42209.0,0.09997266]
["bitfinex","BTCUSD",1644827363571,0.00045481,42211.0,42210.0,0.29999206]
["bitfinex","BTCUSD",1644827363771,0.31508309,42215.0,42210.0,0.09752276]
["bitfinex","BTCUSD",1644827363976,0.31508309,42215.0,42211.0,0.0001]
["bitfinex","BTCUSD",1644827364216,0.31508309,42215.0,42212.0,0.15348699]
["bitfinex","BTCUSD",1644827364417,0.0142,42215.0,42213.0,0.10057182]
["bitfinex","BTCUSD",1644827364616,0.0142,42215.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644827364818,0.0142,42215.0,42214.0,0.0501]
["bitfinex","BTCUSD",1644827365216,0.31508309,42215.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644827365416,0.31508309,42215.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644827365620,0.58331475,42216.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644827365818,0.58331475,42216.0,42213.0,0.177849]
["bitfinex","BTCUSD",1644827365819,0.34808309,42215.0,42213.0,0.177849]
["bitfinex","BTCUSD",1644827366016,0.34808309,42215.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644827366217,0.0472,42215.0,42214.0,0.0501]
["bitfinex","BTCUSD",1644827366416,0.58531475,42216.0,42214.0,0.0501]
["bitfinex","BTCUSD",1644827366621,0.58531475,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827366818,0.28443166,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827367018,0.89240362,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827367221,0.59156408,42216.0,42215.0,0.03502615]
["bitfinex","BTCUSD",1644827367422,0.38243166,42216.0,42215.0,0.03502615]
["bitfinex","BTCUSD",1644827367621,0.28243166,42216.0,42215.0,0.08502615]
["bitfinex","BTCUSD",1644827367871,0.28243166,42216.0,42215.0,0.0501]
["bitfinex","BTCUSD",1644827368069,0.58329989,42216.0,42215.0,0.0501]
["bitfinex","BTCUSD",1644827368269,0.58529989,42216.0,42215.0,0.0501]
["bitfinex","BTCUSD",1644827368869,0.28443166,42216.0,42215.0,0.0501]
["bitfinex","BTCUSD",1644827369070,0.28443166,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827369071,0.58529989,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827369474,0.28243166,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827369671,0.58329989,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827370073,0.28243166,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827370272,0.28443166,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827370873,0.58529989,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827371077,0.28443166,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827371473,0.01581271,42221.0,42216.0,0.07342792]
["bitfinex","BTCUSD",1644827371474,0.19637598,42220.0,42216.0,0.07342792]
["bitfinex","BTCUSD",1644827371729,0.01581271,42221.0,42217.0,0.059344]
["bitfinex","BTCUSD",1644827371934,0.30086823,42223.0,42219.0,0.45006218]
["bitfinex","BTCUSD",1644827372231,0.30086823,42223.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644827372428,0.09829035,42214.0,42202.0,0.25040734]
["bitfinex","BTCUSD",1644827372630,0.30086823,42223.0,42213.0,0.06866995]
["bitfinex","BTCUSD",1644827372929,0.51776874,42223.0,42221.0,0.23653204]
["bitfinex","BTCUSD",1644827373131,0.99694464,42224.0,42221.0,0.23653204]
["bitfinex","BTCUSD",1644827373333,0.99694464,42224.0,42221.0,0.41424604]
["bitfinex","BTCUSD",1644827373529,0.8967296,42224.0,42221.0,0.41424604]
["bitfinex","BTCUSD",1644827373731,0.20065319,42223.0,42221.0,0.41424604]
["bitfinex","BTCUSD",1644827373935,0.5413166,42224.0,42221.0,0.41424604]
["bitfinex","BTCUSD",1644827374134,0.01547093,42226.0,42222.0,1.41180132]
["bitfinex","BTCUSD",1644827374335,0.01547093,42226.0,42223.0,1.2105]
["bitfinex","BTCUSD",1644827374641,0.3480231,42232.0,42231.0,0.06965814]
["bitfinex","BTCUSD",1644827375035,0.3480231,42232.0,42231.0,0.11965814]
["bitfinex","BTCUSD",1644827375237,0.3480231,42232.0,42231.0,0.71347145]
["bitfinex","BTCUSD",1644827375485,0.3480231,42232.0,42231.0,1.02436917]
["bitfinex","BTCUSD",1644827375681,0.3480231,42232.0,42231.0,0.71347145]
["bitfinex","BTCUSD",1644827375880,0.00729598,42234.0,42232.0,0.35]
["bitfinex","BTCUSD",1644827376482,0.0240427,42239.0,42233.0,0.35]
["bitfinex","BTCUSD",1644827376682,0.0240427,42239.0,42238.0,0.23149199]
["bitfinex","BTCUSD",1644827376884,0.0240427,42239.0,42238.0,0.28149199]
["bitfinex","BTCUSD",1644827377484,0.0240427,42239.0,42238.0,0.58312158]
["bitfinex","BTCUSD",1644827378283,0.0260427,42239.0,42238.0,0.58312158]
["bitfinex","BTCUSD",1644827378984,0.0260427,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644827379227,0.0260427,42239.0,42237.0,0.06310806]
["bitfinex","BTCUSD",1644827379424,0.0260427,42239.0,42229.0,0.30932134]
["bitfinex","BTCUSD",1644827379628,0.0260427,42239.0,42222.0,0.0001]
["bitfinex","BTCUSD",1644827379629,0.0740427,42239.0,42222.0,0.0001]
["bitfinex","BTCUSD",1644827379828,0.05,42234.0,42228.0,0.059236]
["bitfinex","BTCUSD",1644827380024,0.17916651,42232.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827381325,0.05,42231.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827381524,0.0472,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827381724,0.29780788,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827381926,0.0472,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827382125,0.29780788,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827382330,0.0482,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827383174,0.0482,42230.0,42229.0,0.76041]
["bitfinex","BTCUSD",1644827383672,0.33306685,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827383872,0.43306685,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827384275,0.43406685,42230.0,42229.0,0.71041]
["bitfinex","BTCUSD",1644827385175,0.43406685,42230.0,42229.0,0.76041]
["bitfinex","BTCUSD",1644827385176,0.48406685,42230.0,42229.0,0.76041]
["bitfinex","BTCUSD",1644827385373,2.08585494,42230.0,42229.0,0.76041]
["bitfinex","BTCUSD",1644827385574,0.17891904,42228.0,42221.0,0.0001]
["bitfinex","BTCUSD",1644827385772,0.17891904,42228.0,42214.0,0.09237625]
["bitfinex","BTCUSD",1644827385773,0.20043145,42222.0,42214.0,0.09237625]
["bitfinex","BTCUSD",1644827385976,0.20043145,42222.0,42210.0,0.13583121]
["bitfinex","BTCUSD",1644827385977,0.20041529,42218.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644827386175,0.28315772,42217.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644827386375,0.20041529,42217.0,42215.0,0.00042274]
["bitfinex","BTCUSD",1644827386628,0.1,42218.0,42215.0,0.00042274]
["bitfinex","BTCUSD",1644827386929,0.30064718,42224.0,42215.0,0.00052274]
["bitfinex","BTCUSD",1644827386930,0.55392649,42223.0,42215.0,0.00052274]
["bitfinex","BTCUSD",1644827387126,0.1,42220.0,42215.0,0.00042274]
["bitfinex","BTCUSD",1644827387327,0.1,42220.0,42214.0,0.09658103]
["bitfinex","BTCUSD",1644827387530,0.1,42220.0,42216.0,0.0984013]
["bitfinex","BTCUSD",1644827387727,0.1,42220.0,42217.0,0.10306863]
["bitfinex","BTCUSD",1644827388030,0.30041529,42220.0,42219.0,0.04257218]
["bitfinex","BTCUSD",1644827388226,0.20041529,42221.0,42220.0,0.04527976]
["bitfinex","BTCUSD",1644827388429,0.20041529,42221.0,42218.0,0.0001]
["bitfinex","BTCUSD",1644827388826,0.20041529,42221.0,42215.0,0.05]
["bitfinex","BTCUSD",1644827388827,0.20041529,42219.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644827389026,0.20041529,42219.0,42215.0,0.00054689]
["bitfinex","BTCUSD",1644827389229,0.20041529,42219.0,42216.0,0.10312539]
["bitfinex","BTCUSD",1644827389427,0.28767241,42220.0,42217.0,0.0001]
["bitfinex","BTCUSD",1644827389428,0.20041529,42220.0,42217.0,0.0001]
["bitfinex","BTCUSD",1644827389630,0.20041529,42221.0,42217.0,0.0981058]
["bitfinex","BTCUSD",1644827389829,0.20041529,42221.0,42218.0,0.0001]
["bitfinex","BTCUSD",1644827390031,0.20041529,42221.0,42217.0,0.0001]
["bitfinex","BTCUSD",1644827390228,0.20141529,42221.0,42217.0,0.0001]
["bitfinex","BTCUSD",1644827390476,0.0472,42220.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644827390878,0.04600472,42220.0,42215.0,0.00052392]
["bitfinex","BTCUSD",1644827391075,0.24642001,42220.0,42215.0,0.0501]
["bitfinex","BTCUSD",1644827391277,0.24642001,42220.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644827391476,0.04600472,42220.0,42216.0,0.15738876]
["bitfinex","BTCUSD",1644827391675,0.04600472,42220.0,42217.0,0.0001]
["bitfinex","BTCUSD",1644827392077,0.04600472,42220.0,42217.0,0.14807659]
["bitfinex","BTCUSD",1644827392278,0.04700472,42220.0,42218.0,0.09708135]
["bitfinex","BTCUSD",1644827392479,0.04700472,42220.0,42212.0,0.67298065]
["bitfinex","BTCUSD",1644827392480,0.18819069,42214.0,42212.0,0.67298065]
["bitfinex","BTCUSD",1644827392878,0.18819069,42214.0,42213.0,0.09953815]
["bitfinex","BTCUSD",1644827393880,0.18819069,42214.0,42213.0,0.17072422]
["bitfinex","BTCUSD",1644827394123,0.18819069,42214.0,42212.0,0.33826584]
["bitfinex","BTCUSD",1644827394324,0.18819069,42214.0,42212.0,0.38826584]
["bitfinex","BTCUSD",1644827394624,0.18819069,42214.0,42212.0,0.44751684]
["bitfinex","BTCUSD",1644827396422,0.18819069,42214.0,42212.0,0.05]
["bitfinex","BTCUSD",1644827396623,0.18819069,42214.0,42211.0,0.00042824]
["bitfinex","BTCUSD",1644827396624,0.38860598,42214.0,42211.0,0.00042824]
["bitfinex","BTCUSD",1644827396824,0.32098342,42213.0,42211.0,0.00042824]
["bitfinex","BTCUSD",1644827397022,0.32098342,42213.0,42210.0,0.24]
["bitfinex","BTCUSD",1644827397223,0.52139871,42213.0,42210.0,0.24042825]
["bitfinex","BTCUSD",1644827397425,0.0472,42213.0,42210.0,0.47596775]
["bitfinex","BTCUSD",1644827397629,0.1472,42213.0,42211.0,0.0001]
["bitfinex","BTCUSD",1644827397877,0.1472,42213.0,42211.0,0.059356]
["bitfinex","BTCUSD",1644827398076,0.1472,42213.0,42212.0,0.0001]
["bitfinex","BTCUSD",1644827398471,0.1472,42213.0,42212.0,0.03927827]
["bitfinex","BTCUSD",1644827398674,0.0472,42213.0,42212.0,0.0001]
["bitfinex","BTCUSD",1644827398871,0.0472,42213.0,42212.0,0.03589281]
["bitfinex","BTCUSD",1644827399072,0.0472,42213.0,42212.0,0.0001]
["bitfinex","BTCUSD",1644827399273,0.0472,42213.0,42212.0,0.03534771]
["bitfinex","BTCUSD",1644827399472,0.0472,42213.0,42212.0,0.0001]
["bitfinex","BTCUSD",1644827399974,0.0472,42213.0,42212.0,0.03474486]
["bitfinex","BTCUSD",1644827400173,0.0472,42213.0,42212.0,0.0001]
["bitfinex","BTCUSD",1644827400573,0.0472,42213.0,42212.0,0.32892153]
["bitfinex","BTCUSD",1644827401076,0.18819069,42214.0,42212.0,0.32892153]
["bitfinex","BTCUSD",1644827401277,0.18819069,42214.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644827402129,0.1442,42226.0,42216.0,0.2]
["bitfinex","BTCUSD",1644827402130,0.20041529,42226.0,42216.0,0.2]
["bitfinex","BTCUSD",1644827402330,0.20041529,42227.0,42220.0,0.08766052]
["bitfinex","BTCUSD",1644827402527,0.20041529,42227.0,42221.0,0.0001]
["bitfinex","BTCUSD",1644827402730,0.20041529,42226.0,42219.0,0.26607301]
["bitfinex","BTCUSD",1644827402930,0.20041529,42226.0,42221.0,0.20021552]
["bitfinex","BTCUSD",1644827403333,0.19773023,42226.0,42221.0,0.20021552]
["bitfinex","BTCUSD",1644827403727,0.42945836,42228.0,42221.0,0.20021552]
["bitfinex","BTCUSD",1644827403728,0.17891904,42228.0,42221.0,0.20021552]
["bitfinex","BTCUSD",1644827403927,0.17891904,42228.0,42226.0,0.31763003]
["bitfinex","BTCUSD",1644827404129,0.17891904,42228.0,42226.0,0.36763003]
["bitfinex","BTCUSD",1644827404328,0.17891904,42228.0,42227.0,0.06631423]
["bitfinex","BTCUSD",1644827404530,0.17891904,42228.0,42226.0,0.1]
["bitfinex","BTCUSD",1644827404730,0.17891904,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644827404931,0.17891904,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1644827405129,0.17891904,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644827405367,0.17891904,42228.0,42224.0,0.56200569]
["bitfinex","BTCUSD",1644827405576,0.17891904,42228.0,42225.0,0.08219384]
["bitfinex","BTCUSD",1644827405769,0.17891904,42228.0,42225.0,0.14142184]
["bitfinex","BTCUSD",1644827405969,0.17891904,42228.0,42225.0,0.19142184]
["bitfinex","BTCUSD",1644827406369,0.17891904,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644827408369,0.17891904,42228.0,42227.0,0.34171491]
["bitfinex","BTCUSD",1644827409128,0.17891904,42228.0,42226.0,0.1]
["bitfinex","BTCUSD",1644827409332,0.28874192,42228.0,42226.0,0.1]
["bitfinex","BTCUSD",1644827409929,0.28874192,42228.0,42226.0,0.36627206]
["bitfinex","BTCUSD",1644827410531,0.28874192,42228.0,42227.0,0.07466338]
["bitfinex","BTCUSD",1644827411530,0.28874192,42228.0,42227.0,0.04966338]
["bitfinex","BTCUSD",1644827412231,0.28874192,42228.0,42227.0,0.33145314]
["bitfinex","BTCUSD",1644827412731,0.28874192,42228.0,42227.0,0.3856128]
["bitfinex","BTCUSD",1644827413171,0.28874192,42228.0,42227.0,0.08001579]
["bitfinex","BTCUSD",1644827413371,0.28874192,42228.0,42226.0,0.24362379]
["bitfinex","BTCUSD",1644827413767,0.28874192,42228.0,42227.0,0.37628128]
["bitfinex","BTCUSD",1644827413966,0.28874192,42228.0,42227.0,0.36872712]
["bitfinex","BTCUSD",1644827414167,0.28874192,42228.0,42227.0,0.32718827]
["bitfinex","BTCUSD",1644827414368,0.28874192,42228.0,42227.0,0.41026697]
["bitfinex","BTCUSD",1644827414968,0.28874192,42228.0,42227.0,0.74017854]
["bitfinex","BTCUSD",1644827415369,0.28672834,42228.0,42227.0,0.74017854]
["bitfinex","BTCUSD",1644827416375,0.28672834,42228.0,42227.0,0.79017854]
["bitfinex","BTCUSD",1644827416633,0.00041431,42230.0,42228.0,1.15921774]
["bitfinex","BTCUSD",1644827416828,0.00041431,42230.0,42229.0,0.28883741]
["bitfinex","BTCUSD",1644827417229,0.20065541,42236.0,42234.0,0.06573894]
["bitfinex","BTCUSD",1644827417627,0.20065541,42236.0,42233.0,0.059213]
["bitfinex","BTCUSD",1644827418026,0.27458202,42239.0,42233.0,0.059213]
["bitfinex","BTCUSD",1644827418027,0.20065541,42235.0,42233.0,0.059213]
["bitfinex","BTCUSD",1644827418227,0.20065541,42235.0,42234.0,0.05921259]
["bitfinex","BTCUSD",1644827418426,0.20065541,42235.0,42234.0,0.32703827]
["bitfinex","BTCUSD",1644827418631,0.20265541,42235.0,42234.0,0.42703827]
["bitfinex","BTCUSD",1644827418928,0.20265541,42235.0,42234.0,0.15921259]
["bitfinex","BTCUSD",1644827419527,0.002,42235.0,42234.0,0.15921259]
["bitfinex","BTCUSD",1644827419930,0.20065541,42236.0,42234.0,0.15921259]
["bitfinex","BTCUSD",1644827420370,0.20110973,42237.0,42234.0,0.15921259]
["bitfinex","BTCUSD",1644827420577,0.20110973,42237.0,42235.0,0.25804687]
["bitfinex","BTCUSD",1644827420771,0.002,42236.0,42235.0,0.25804687]
["bitfinex","BTCUSD",1644827420971,0.20265541,42236.0,42235.0,0.25804687]
["bitfinex","BTCUSD",1644827421372,0.002,42236.0,42235.0,0.25804687]
["bitfinex","BTCUSD",1644827421572,0.20265541,42236.0,42235.0,0.25804687]
["bitfinex","BTCUSD",1644827421773,0.002,42236.0,42235.0,0.25804687]
["bitfinex","BTCUSD",1644827421973,0.20065541,42237.0,42234.0,0.39921259]
["bitfinex","BTCUSD",1644827422575,0.002,42237.0,42234.0,0.51763959]
["bitfinex","BTCUSD",1644827422974,0.002,42237.0,42234.0,0.358427]
["bitfinex","BTCUSD",1644827422975,0.0472,42236.0,42234.0,0.358427]
["bitfinex","BTCUSD",1644827423174,0.34784718,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644827423376,0.04693155,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644827423575,0.25081766,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644827423780,0.1879859,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644827424220,0.1879859,42235.0,42234.0,0.34]
["bitfinex","BTCUSD",1644827424522,0.25127198,42237.0,42234.0,0.34]
["bitfinex","BTCUSD",1644827424719,0.25281766,42235.0,42234.0,0.34]
["bitfinex","BTCUSD",1644827425323,0.25281766,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644827425625,0.25281766,42235.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827425626,0.04965589,42233.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827425920,0.25078667,42229.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827426220,0.0472,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827426622,0.26227773,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827427022,0.26067663,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827427222,0.56162063,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827427422,0.26067663,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827427620,0.56104654,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827428371,0.56104654,42228.0,42227.0,0.76044]
["bitfinex","BTCUSD",1644827428772,0.56204654,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827429970,0.26067663,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827430171,0.51141471,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827430572,0.29633698,42228.0,42227.0,0.71044]
["bitfinex","BTCUSD",1644827430774,0.0465989,42228.0,42227.0,0.76044]
["bitfinex","BTCUSD",1644827431174,0.24719135,42228.0,42227.0,1.32049376]
["bitfinex","BTCUSD",1644827431373,0.0465989,42228.0,42227.0,1.32049376]
["bitfinex","BTCUSD",1644827431627,0.0465989,42228.0,42227.0,1.58542288]
["bitfinex","BTCUSD",1644827431826,0.001,42228.0,42227.0,1.58542288]
["bitfinex","BTCUSD",1644827432025,0.2010465,42232.0,42228.0,0.059228]
["bitfinex","BTCUSD",1644827432224,0.2010465,42232.0,42228.0,0.109228]
["bitfinex","BTCUSD",1644827432625,0.2020465,42232.0,42228.0,0.05]
["bitfinex","BTCUSD",1644827432924,0.2020465,42232.0,42227.0,0.14643375]
["bitfinex","BTCUSD",1644827433126,0.20159245,42232.0,42227.0,0.14643375]
["bitfinex","BTCUSD",1644827433328,0.20059245,42231.0,42227.0,0.14643375]
["bitfinex","BTCUSD",1644827433526,0.20059245,42230.0,42227.0,0.14643375]
["bitfinex","BTCUSD",1644827433724,0.23682003,42228.0,42225.0,0.118458]
["bitfinex","BTCUSD",1644827434129,0.20059245,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1644827434324,0.20059245,42229.0,42226.0,0.1]
["bitfinex","BTCUSD",1644827434527,0.09965589,42233.0,42226.0,0.05]
["bitfinex","BTCUSD",1644827434528,0.25073808,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1644827434727,0.57827047,42227.0,42225.0,0.05]
["bitfinex","BTCUSD",1644827434926,0.26513914,42226.0,42224.0,0.05]
["bitfinex","BTCUSD",1644827435128,0.0472,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1644827435383,0.50504497,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1644827435779,0.50504497,42225.0,42222.0,0.00045378]
["bitfinex","BTCUSD",1644827435979,0.20061962,42224.0,42222.0,0.00045378]
["bitfinex","BTCUSD",1644827436181,0.24781962,42224.0,42222.0,0.00045378]
["bitfinex","BTCUSD",1644827436789,0.24881962,42224.0,42222.0,0.35245221]
["bitfinex","BTCUSD",1644827436985,0.0482,42224.0,42221.0,0.00045379]
["bitfinex","BTCUSD",1644827437383,0.0482,42224.0,42221.0,0.05969252]
["bitfinex","BTCUSD",1644827437586,0.0482,42224.0,42221.0,0.11892852]
["bitfinex","BTCUSD",1644827437783,0.001,42224.0,42221.0,0.16847473]
["bitfinex","BTCUSD",1644827437986,0.20061962,42226.0,42221.0,0.16847473]
["bitfinex","BTCUSD",1644827438186,0.20061962,42227.0,42225.0,0.26794488]
["bitfinex","BTCUSD",1644827438387,0.20061962,42227.0,42221.0,0.16847473]
["bitfinex","BTCUSD",1644827438789,0.20161962,42226.0,42221.0,0.16847473]
["bitfinex","BTCUSD",1644827438986,0.20061962,42225.0,42221.0,0.16847473]
["bitfinex","BTCUSD",1644827439232,0.20061962,42225.0,42221.0,0.16892851]
["bitfinex","BTCUSD",1644827440233,0.20061962,42225.0,42223.0,0.22806911]
["bitfinex","BTCUSD",1644827440430,0.20061962,42225.0,42223.0,0.27455067]
["bitfinex","BTCUSD",1644827440631,0.20061962,42225.0,42224.0,0.04497383]
["bitfinex","BTCUSD",1644827440831,0.001,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1644827441034,0.20161962,42225.0,42221.0,0.10968979]
["bitfinex","BTCUSD",1644827441234,0.20161962,42225.0,42222.0,0.05923688]
["bitfinex","BTCUSD",1644827441434,0.001,42225.0,42222.0,0.05923688]
["bitfinex","BTCUSD",1644827441632,0.001,42225.0,42223.0,0.20111053]
["bitfinex","BTCUSD",1644827442039,0.20061962,42227.0,42223.0,0.25111053]
["bitfinex","BTCUSD",1644827442632,0.20161962,42227.0,42223.0,0.25111053]
["bitfinex","BTCUSD",1644827442875,0.20061962,42225.0,42223.0,0.48611053]
["bitfinex","BTCUSD",1644827443077,0.20061962,42224.0,42223.0,0.48611053]
["bitfinex","BTCUSD",1644827443776,0.25073808,42226.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827443977,0.20073534,42224.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827444276,0.194691,42230.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827444277,0.20073534,42225.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827444682,0.001,42224.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827445277,0.001,42224.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827446080,0.25073808,42225.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827446483,0.28456825,42232.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827446484,0.20082165,42224.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827446728,0.20182165,42225.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827446928,0.20082165,42224.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827447332,0.20182165,42225.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827447529,0.20082165,42224.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827447730,0.25073808,42224.0,42223.0,0.53484982]
["bitfinex","BTCUSD",1644827448333,0.25073808,42224.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827448532,0.300944,42225.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827448733,0.301944,42224.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827449132,0.001,42224.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827449935,0.400944,42226.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827450133,0.300944,42226.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827450580,0.25100762,42224.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827451285,0.301944,42226.0,42223.0,0.285]
["bitfinex","BTCUSD",1644827451482,0.25104027,42224.0,42223.0,0.403478]
["bitfinex","BTCUSD",1644827451681,0.47906367,42225.0,42223.0,0.403478]
["bitfinex","BTCUSD",1644827451881,0.25104841,42224.0,42223.0,0.403478]
["bitfinex","BTCUSD",1644827452487,0.1,42225.0,42223.0,0.403478]
["bitfinex","BTCUSD",1644827452684,0.001,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827452883,0.25202631,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827453083,0.45192673,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827453282,0.20090042,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827453883,0.19990042,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827454126,0.19990042,42224.0,42223.0,0.11987056]
["bitfinex","BTCUSD",1644827454331,0.19990042,42224.0,42223.0,0.16987056]
["bitfinex","BTCUSD",1644827454529,0.48543217,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827454729,0.55178283,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827454928,0.65178283,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827455430,1.00257092,42224.0,42223.0,0.00139256]
["bitfinex","BTCUSD",1644827455630,0.86475129,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827456027,0.86375129,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827456430,0.56006888,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827456831,0.8549502,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827457975,0.8539502,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827458176,0.56006888,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827458773,0.84916841,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827458973,0.85059154,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827459376,0.56106888,42224.0,42223.0,0.00021099]
["bitfinex","BTCUSD",1644827459577,1.81206888,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827459978,1.96735611,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827460382,0.71635611,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827460778,0.36116846,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827461180,0.42219067,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827461381,0.52219067,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827461628,0.67219067,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827461833,1.92319067,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827462032,1.92219067,42224.0,42223.0,9.9e-07]
["bitfinex","BTCUSD",1644827462233,1.92219067,42224.0,42221.0,0.00044023]
["bitfinex","BTCUSD",1644827462234,1.40105901,42222.0,42221.0,0.00044023]
["bitfinex","BTCUSD",1644827462432,2.31257032,42222.0,42221.0,0.00044023]
["bitfinex","BTCUSD",1644827462630,2.57359253,42222.0,42221.0,0.00044023]
["bitfinex","BTCUSD",1644827462832,2.57359253,42222.0,42202.0,0.20210505]
["bitfinex","BTCUSD",1644827462833,1.25158313,42220.0,42202.0,0.20210505]
["bitfinex","BTCUSD",1644827463035,0.2006709,42207.0,42203.0,0.04545123]
["bitfinex","BTCUSD",1644827463236,0.2006709,42207.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827463834,0.41335755,42209.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827463835,0.61402845,42209.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827464035,0.2006709,42207.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827464836,0.001,42207.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827465036,0.20164751,42207.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827465236,0.001,42207.0,42206.0,0.059262]
["bitfinex","BTCUSD",1644827465483,0.001,42207.0,42206.0,0.279262]
["bitfinex","BTCUSD",1644827465484,0.26505817,42207.0,42206.0,0.279262]
["bitfinex","BTCUSD",1644827466084,0.26405817,42207.0,42206.0,0.279262]
["bitfinex","BTCUSD",1644827466283,0.26405817,42207.0,42206.0,0.329262]
["bitfinex","BTCUSD",1644827466686,0.26304334,42207.0,42206.0,0.329262]
["bitfinex","BTCUSD",1644827467286,0.001,42207.0,42206.0,0.329262]
["bitfinex","BTCUSD",1644827467587,0.001,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827467787,0.54876754,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827467987,0.0472,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827468191,0.1472,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827468587,0.34774223,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827469123,0.1472,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827469325,0.29903863,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827469724,1.5992,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827469924,1.3992,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827470123,1.61025119,42207.0,42206.0,0.27]
["bitfinex","BTCUSD",1644827470323,1.61025119,42207.0,42206.0,0.05055482]
["bitfinex","BTCUSD",1644827470527,1.91025755,42207.0,42206.0,0.05055482]
["bitfinex","BTCUSD",1644827470730,1.75020636,42207.0,42206.0,0.05055482]
["bitfinex","BTCUSD",1644827470922,1.91127078,42207.0,42206.0,0.05055482]
["bitfinex","BTCUSD",1644827471123,1.61026442,42207.0,42206.0,0.05055482]
["bitfinex","BTCUSD",1644827471523,1.251,42205.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827471725,0.05,42201.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827471927,1.2982,42200.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827472128,0.1472,42200.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827472524,0.38266217,42200.0,42199.0,0.0003232]
["bitfinex","BTCUSD",1644827472726,0.38366217,42200.0,42195.0,0.0015183]
["bitfinex","BTCUSD",1644827472989,1.301,42198.0,42197.0,0.00045083]
["bitfinex","BTCUSD",1644827473187,1.3482,42198.0,42197.0,0.00045083]
["bitfinex","BTCUSD",1644827473391,1.4482,42198.0,42197.0,0.00045083]
["bitfinex","BTCUSD",1644827473790,1.4482,42198.0,42197.0,0.04351151]
["bitfinex","BTCUSD",1644827473983,1.4482,42198.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827474186,1.4482,42198.0,42195.0,0.00261554]
["bitfinex","BTCUSD",1644827474187,1.251,42196.0,42195.0,0.00261554]
["bitfinex","BTCUSD",1644827474386,1.4482,42196.0,42195.0,0.00261554]
["bitfinex","BTCUSD",1644827475185,1.3982,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827476729,1.3992,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827478131,1.3982,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827478733,1.3992,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827479535,0.1482,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827479735,0.001,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827480679,0.1462,42200.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827480877,0.001,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827482078,0.1,42199.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827482279,0.0472,42198.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827482679,0.0472,42198.0,42195.0,0.00260115]
["bitfinex","BTCUSD",1644827483683,0.0472,42198.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827484153,0.0472,42198.0,42196.0,0.04426842]
["bitfinex","BTCUSD",1644827484350,0.0472,42198.0,42197.0,0.0337469]
["bitfinex","BTCUSD",1644827484552,0.01425569,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827484950,0.01425569,42196.0,42195.0,0.00257539]
["bitfinex","BTCUSD",1644827486050,0.01425569,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827486952,0.01525569,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827487754,0.00935149,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827487974,0.00835149,42196.0,42195.0,0.0021647]
["bitfinex","BTCUSD",1644827488374,0.00835149,42196.0,42195.0,0.0045729]
["bitfinex","BTCUSD",1644827488778,0.00935149,42196.0,42195.0,0.0045729]
["bitfinex","BTCUSD",1644827490977,0.00935149,42196.0,42195.0,0.26366553]
["bitfinex","BTCUSD",1644827491178,0.00935149,42196.0,42195.0,0.0045729]
["bitfinex","BTCUSD",1644827491382,0.00935149,42196.0,42195.0,0.0545729]
["bitfinex","BTCUSD",1644827491822,0.00935149,42196.0,42195.0,0.0045729]
["bitfinex","BTCUSD",1644827492023,0.00835149,42196.0,42195.0,0.0045729]
["bitfinex","BTCUSD",1644827492922,0.00935149,42196.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644827493123,0.00935149,42196.0,42195.0,0.0024082]
["bitfinex","BTCUSD",1644827494123,0.00835149,42196.0,42195.0,0.0024082]
["bitfinex","BTCUSD",1644827494827,0.16107443,42205.0,42203.0,0.20350369]
["bitfinex","BTCUSD",1644827495029,0.34722874,42212.0,42204.0,0.07749552]
["bitfinex","BTCUSD",1644827495030,0.1525,42212.0,42204.0,0.07749552]
["bitfinex","BTCUSD",1644827495227,0.31004504,42213.0,42204.0,0.15714516]
["bitfinex","BTCUSD",1644827495478,0.58677493,42214.0,42204.0,0.15714516]
["bitfinex","BTCUSD",1644827495683,0.58677493,42214.0,42210.0,0.25507792]
["bitfinex","BTCUSD",1644827495879,0.58677493,42214.0,42204.0,0.21641033]
["bitfinex","BTCUSD",1644827495880,0.16104504,42215.0,42206.0,0.00041225]
["bitfinex","BTCUSD",1644827496079,0.09035279,42209.0,42206.0,0.00041225]
["bitfinex","BTCUSD",1644827496879,0.09135279,42209.0,42205.0,0.0024082]
["bitfinex","BTCUSD",1644827497081,0.09135279,42209.0,42205.0,0.00282046]
["bitfinex","BTCUSD",1644827498082,0.09035279,42209.0,42205.0,0.0024082]
["bitfinex","BTCUSD",1644827498280,0.09035279,42209.0,42205.0,0.00282046]
["bitfinex","BTCUSD",1644827498682,0.26053709,42208.0,42205.0,0.00282046]
["bitfinex","BTCUSD",1644827498882,0.30046301,42207.0,42205.0,0.00282046]
["bitfinex","BTCUSD",1644827499162,0.30046301,42207.0,42205.0,0.0024082]
["bitfinex","BTCUSD",1644827499163,0.32411242,42206.0,42205.0,0.0024082]
["bitfinex","BTCUSD",1644827499352,0.47131242,42206.0,42205.0,0.0024082]
["bitfinex","BTCUSD",1644827499556,1.88335746,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827499954,0.63235746,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827500754,0.47231242,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827501555,0.77317589,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827501955,0.47231242,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827502154,0.47131242,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827502754,0.47231242,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827503884,0.82285259,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827504085,0.47131242,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827504485,0.82185259,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827504884,0.98389763,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827505084,0.82285259,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827505283,0.98389763,42206.0,42205.0,8.2e-06]
["bitfinex","BTCUSD",1644827505485,0.72982392,42206.0,42203.0,0.00041227]
["bitfinex","BTCUSD",1644827505685,0.35131575,42204.0,42203.0,0.00041227]
["bitfinex","BTCUSD",1644827505885,0.75899612,42204.0,42203.0,0.00041227]
["bitfinex","BTCUSD",1644827506088,0.49851575,42204.0,42203.0,0.00041227]
["bitfinex","BTCUSD",1644827506485,0.49851575,42204.0,42199.0,0.05]
["bitfinex","BTCUSD",1644827506740,0.30112251,42202.0,42201.0,0.00041228]
["bitfinex","BTCUSD",1644827506941,0.34832251,42202.0,42201.0,0.00041228]
["bitfinex","BTCUSD",1644827507138,0.30212251,42204.0,42201.0,0.00041228]
["bitfinex","BTCUSD",1644827507336,0.30112251,42203.0,42201.0,0.00041228]
["bitfinex","BTCUSD",1644827507535,0.30112251,42203.0,42199.0,0.05]
["bitfinex","BTCUSD",1644827507736,0.30112251,42203.0,42200.0,0.00041229]
["bitfinex","BTCUSD",1644827508137,0.40112251,42203.0,42200.0,0.00041229]
["bitfinex","BTCUSD",1644827508737,0.40112251,42203.0,42199.0,0.05]
["bitfinex","BTCUSD",1644827508938,0.40212251,42203.0,42199.0,0.05041229]
["bitfinex","BTCUSD",1644827509738,0.40212251,42203.0,42199.0,0.00041229]
["bitfinex","BTCUSD",1644827509941,0.40212251,42203.0,42198.0,0.059285]
["bitfinex","BTCUSD",1644827509942,0.30112251,42202.0,42198.0,0.059285]
["bitfinex","BTCUSD",1644827510139,0.101,42203.0,42199.0,0.00041309]
["bitfinex","BTCUSD",1644827510140,0.30112251,42201.0,42199.0,0.00041309]
["bitfinex","BTCUSD",1644827510383,0.40112251,42201.0,42199.0,0.00041309]
["bitfinex","BTCUSD",1644827510584,0.30112251,42200.0,42199.0,0.00041309]
["bitfinex","BTCUSD",1644827510783,0.89639771,42200.0,42199.0,0.00041309]
["bitfinex","BTCUSD",1644827510984,0.94659095,42200.0,42199.0,0.00041309]
["bitfinex","BTCUSD",1644827511185,0.94659095,42200.0,42196.0,0.02505446]
["bitfinex","BTCUSD",1644827511386,0.94659095,42200.0,42197.0,0.0004131]
["bitfinex","BTCUSD",1644827511387,0.0472,42199.0,42197.0,0.0004131]
["bitfinex","BTCUSD",1644827511587,0.30238419,42198.0,42197.0,0.0004131]
["bitfinex","BTCUSD",1644827511786,0.44958419,42198.0,42197.0,0.0596981]
["bitfinex","BTCUSD",1644827512486,0.44958419,42198.0,42197.0,0.059285]
["bitfinex","BTCUSD",1644827512487,0.44840042,42198.0,42197.0,0.059285]
["bitfinex","BTCUSD",1644827512686,0.1472,42198.0,42197.0,0.059285]
["bitfinex","BTCUSD",1644827512886,0.35201924,42198.0,42197.0,0.059285]
["bitfinex","BTCUSD",1644827513088,0.25201924,42198.0,42197.0,0.059285]
["bitfinex","BTCUSD",1644827513285,0.001,42198.0,42197.0,0.059285]
["bitfinex","BTCUSD",1644827513487,0.25101924,42203.0,42197.0,0.759285]
["bitfinex","BTCUSD",1644827513687,0.25101924,42204.0,42198.0,0.08052765]
["bitfinex","BTCUSD",1644827513887,0.25101924,42204.0,42198.0,0.18052765]
["bitfinex","BTCUSD",1644827513888,0.24885055,42204.0,42198.0,0.18052765]
["bitfinex","BTCUSD",1644827514132,0.30120042,42206.0,42198.0,0.18052765]
["bitfinex","BTCUSD",1644827514334,0.30120042,42207.0,42205.0,0.32409714]
["bitfinex","BTCUSD",1644827514533,0.30120042,42207.0,42206.0,0.08198237]
["bitfinex","BTCUSD",1644827514738,0.30120042,42207.0,42205.0,0.059265]
["bitfinex","BTCUSD",1644827514933,0.16104139,42208.0,42206.0,0.05]
["bitfinex","BTCUSD",1644827514934,0.35131575,42208.0,42206.0,0.05]
["bitfinex","BTCUSD",1644827515135,0.35131575,42207.0,42205.0,0.00325211]
["bitfinex","BTCUSD",1644827515335,0.30123705,42207.0,42205.0,0.00325211]
["bitfinex","BTCUSD",1644827515734,0.30123705,42206.0,42204.0,0.16894365]
["bitfinex","BTCUSD",1644827515934,0.30123705,42206.0,42205.0,0.27712221]
["bitfinex","BTCUSD",1644827516135,0.11577911,42208.0,42204.0,0.16353]
["bitfinex","BTCUSD",1644827516737,0.11577911,42208.0,42205.0,0.04594247]
["bitfinex","BTCUSD",1644827516937,0.19035279,42209.0,42205.0,0.04594247]
["bitfinex","BTCUSD",1644827517136,0.19035279,42209.0,42206.0,0.30678093]
["bitfinex","BTCUSD",1644827517341,0.08689021,42209.0,42207.0,0.03393298]
["bitfinex","BTCUSD",1644827517537,0.08689021,42209.0,42208.0,0.08389466]
["bitfinex","BTCUSD",1644827517538,0.082861,42209.0,42208.0,0.08389466]
["bitfinex","BTCUSD",1644827517895,0.082861,42209.0,42208.0,0.13389466]
["bitfinex","BTCUSD",1644827518482,0.082861,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1644827519284,0.34705946,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1644827519483,0.082861,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1644827519683,0.182861,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1644827520688,0.083861,42209.0,42207.0,0.059263]
["bitfinex","BTCUSD",1644827521286,0.082861,42209.0,42207.0,0.059263]
["bitfinex","BTCUSD",1644827521743,0.082861,42209.0,42206.0,0.00041358]
["bitfinex","BTCUSD",1644827521744,1.551,42208.0,42206.0,0.00041358]
["bitfinex","BTCUSD",1644827521946,1.551,42208.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827521947,1.251,42206.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827522242,0.3011681,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827522449,0.0472,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827522642,0.1472,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827523245,0.14693132,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827523648,0.34811128,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827523846,0.25099812,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827524345,0.001,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827524547,0.25208968,42200.0,42199.0,0.059288]
["bitfinex","BTCUSD",1644827524745,0.001,42200.0,42199.0,0.28774734]
["bitfinex","BTCUSD",1644827525488,0.25108968,42201.0,42199.0,0.28774734]
["bitfinex","BTCUSD",1644827526291,0.001,42201.0,42199.0,0.28774734]
["bitfinex","BTCUSD",1644827526693,0.001,42201.0,42199.0,0.33774734]
["bitfinex","BTCUSD",1644827526992,0.16104139,42207.0,42206.0,0.0771255]
["bitfinex","BTCUSD",1644827527188,0.16104139,42208.0,42206.0,0.1271255]
["bitfinex","BTCUSD",1644827527390,0.38404096,42209.0,42206.0,0.35823921]
["bitfinex","BTCUSD",1644827527592,0.082861,42209.0,42206.0,0.35823921]
["bitfinex","BTCUSD",1644827527788,0.30117996,42208.0,42206.0,0.35823921]
["bitfinex","BTCUSD",1644827527988,0.082861,42209.0,42206.0,0.35823921]
["bitfinex","BTCUSD",1644827528193,0.57526472,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827528390,0.55712907,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827530344,0.55812907,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827530747,0.77387662,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827531047,0.49979186,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827531248,0.30924139,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827531449,0.0482,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827531649,0.1472,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827531853,0.1,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827532048,0.38424256,42209.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827532249,0.001,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827532450,0.001,42208.0,42207.0,0.31801629]
["bitfinex","BTCUSD",1644827532653,0.001,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827532883,0.30238156,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827533181,0.3023963,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827533381,0.001,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827533580,0.4013963,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827533780,0.1,42208.0,42207.0,0.04936865]
["bitfinex","BTCUSD",1644827534182,0.4013963,42208.0,42207.0,0.39201466]
["bitfinex","BTCUSD",1644827534383,0.4023963,42208.0,42207.0,0.39201466]
["bitfinex","BTCUSD",1644827534986,0.101,42208.0,42207.0,0.39201466]
["bitfinex","BTCUSD",1644827535189,0.4023963,42208.0,42207.0,0.12906228]
["bitfinex","BTCUSD",1644827535384,0.4023963,42208.0,42207.0,0.03618109]
["bitfinex","BTCUSD",1644827535588,0.1,42208.0,42204.0,0.37714154]
["bitfinex","BTCUSD",1644827535886,0.4013963,42208.0,42204.0,0.37714154]
["bitfinex","BTCUSD",1644827536088,0.3013963,42206.0,42204.0,0.05972324]
["bitfinex","BTCUSD",1644827536286,0.39879186,42205.0,42204.0,0.00045024]
["bitfinex","BTCUSD",1644827536487,0.39873673,42205.0,42201.0,0.30882248]
["bitfinex","BTCUSD",1644827536736,0.49873673,42205.0,42203.0,0.00045024]
["bitfinex","BTCUSD",1644827536936,0.19774165,42204.0,42203.0,0.00045024]
["bitfinex","BTCUSD",1644827537138,0.24494165,42204.0,42203.0,0.00045024]
["bitfinex","BTCUSD",1644827537741,0.59647838,42204.0,42201.0,0.32838838]
["bitfinex","BTCUSD",1644827537936,0.30131373,42202.0,42201.0,0.0016919]
["bitfinex","BTCUSD",1644827538336,0.40131373,42202.0,42201.0,0.0016919]
["bitfinex","BTCUSD",1644827538536,0.67462454,42202.0,42201.0,0.0016919]
["bitfinex","BTCUSD",1644827538736,0.40131383,42202.0,42201.0,0.0016919]
["bitfinex","BTCUSD",1644827538937,0.40131383,42202.0,42201.0,0.00125297]
["bitfinex","BTCUSD",1644827539639,0.1,42202.0,42201.0,0.00125297]
["bitfinex","BTCUSD",1644827539939,0.56253786,42202.0,42201.0,0.00125297]
["bitfinex","BTCUSD",1644827540138,0.30131344,42202.0,42201.0,0.00125297]
["bitfinex","BTCUSD",1644827540386,0.40231344,42202.0,42201.0,0.00125297]
["bitfinex","BTCUSD",1644827540582,0.40231344,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827541685,0.40131344,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827542283,0.40231344,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827543085,0.58018425,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827543484,0.2553641,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827543883,0.1553641,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827544346,0.1563641,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827544742,0.15598227,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827544944,0.3514844,42204.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827545142,0.3986844,42204.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827545343,0.30126387,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827545547,0.3986844,42204.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827545745,0.3986844,42204.0,42202.0,0.03720251]
["bitfinex","BTCUSD",1644827545944,0.3986844,42204.0,42203.0,0.04645571]
["bitfinex","BTCUSD",1644827546145,0.4986844,42204.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827546345,0.3514844,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827546643,0.1482,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827547046,0.3524751,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827547246,0.35149256,42205.0,42204.0,0.07512843]
["bitfinex","BTCUSD",1644827547446,0.24390239,42209.0,42204.0,0.07512843]
["bitfinex","BTCUSD",1644827547644,0.24390239,42209.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827547645,0.30130413,42205.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827547887,0.24390239,42209.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827547888,0.29657638,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827548091,0.20756475,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827548287,0.26121961,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827548685,2.35025042,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827548884,2.45025042,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827549084,2.61129181,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827550283,2.65849181,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827550483,2.65949181,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827550885,2.6522975,42203.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827551088,0.34998305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827551284,0.65822444,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827551485,0.85402696,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827552342,0.85502696,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827553144,0.49818305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827553541,0.49718305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827554342,0.49818305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827555794,0.49718305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827556391,0.49818305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827557691,0.49718305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827558498,0.49818305,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827558892,0.65922444,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827559144,0.1482,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827559346,0.0482,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827559946,1.69485811,42202.0,42201.0,0.00033097]
["bitfinex","BTCUSD",1644827560146,0.00017192,42200.0,42199.0,0.0004114]
["bitfinex","BTCUSD",1644827560345,0.44310879,42200.0,42199.0,0.0004114]
["bitfinex","BTCUSD",1644827560546,0.60415018,42200.0,42197.0,0.03463201]
["bitfinex","BTCUSD",1644827560848,0.12067292,42199.0,42197.0,0.03504342]
["bitfinex","BTCUSD",1644827561051,0.0472,42198.0,42197.0,0.03504342]
["bitfinex","BTCUSD",1644827561246,0.16787292,42198.0,42197.0,0.03504342]
["bitfinex","BTCUSD",1644827561450,0.39861491,42198.0,42197.0,0.03504342]
["bitfinex","BTCUSD",1644827561648,0.0472,42198.0,42197.0,0.03463201]
["bitfinex","BTCUSD",1644827561849,0.49861491,42198.0,42197.0,0.03463201]
["bitfinex","BTCUSD",1644827562451,0.49961491,42198.0,42197.0,0.03463201]
["bitfinex","BTCUSD",1644827562651,0.49960359,42198.0,42197.0,0.03463201]
["bitfinex","BTCUSD",1644827563286,0.49960359,42198.0,42196.0,0.13434646]
["bitfinex","BTCUSD",1644827563485,0.5355706,42198.0,42197.0,0.0419462]
["bitfinex","BTCUSD",1644827563691,0.18316701,42198.0,42197.0,0.0419462]
["bitfinex","BTCUSD",1644827563887,0.08316701,42198.0,42197.0,0.0419462]
["bitfinex","BTCUSD",1644827564089,0.38436877,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827564288,0.18316701,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827564490,0.18416701,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827564888,0.5355706,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827565688,0.5345706,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827566490,0.5355706,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827566737,0.29452271,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827567138,0.47825491,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827567341,0.57825491,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827567637,0.7382963,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827568438,0.57825491,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827568843,0.29452271,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827569039,0.4555641,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827569241,0.69656996,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827569440,0.43552857,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827569640,0.03596701,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827570040,0.33715168,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827570504,0.17395829,42198.0,42197.0,0.002412]
["bitfinex","BTCUSD",1644827570901,0.17395829,42198.0,42197.0,0.001206]
["bitfinex","BTCUSD",1644827571698,0.03580661,42198.0,42197.0,0.001206]
["bitfinex","BTCUSD",1644827572501,0.03680661,42198.0,42197.0,0.001206]
["bitfinex","BTCUSD",1644827573601,0.30007149,42198.0,42197.0,0.001206]
["bitfinex","BTCUSD",1644827573800,0.13580661,42198.0,42197.0,0.001206]
["bitfinex","BTCUSD",1644827574240,0.13580661,42198.0,42197.0,0.04621689]
["bitfinex","BTCUSD",1644827574441,0.13680661,42198.0,42197.0,0.04621689]
["bitfinex","BTCUSD",1644827575042,0.03680661,42198.0,42197.0,0.04621689]
["bitfinex","BTCUSD",1644827575240,0.03680661,42198.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827575642,0.03580661,42198.0,42197.0,0.03734117]
["bitfinex","BTCUSD",1644827575843,0.41211749,42198.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827576041,0.61885026,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827576444,0.71885026,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827576847,0.45142927,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827577045,0.19120169,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827577445,0.51819835,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827577648,0.47013372,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827577887,0.57013372,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827578488,0.57113372,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827579693,0.23840169,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827579992,0.13840169,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827580592,0.13940169,42197.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827581194,0.13940169,42197.0,42196.0,0.44525477]
["bitfinex","BTCUSD",1644827581397,0.09220169,42197.0,42196.0,0.44525477]
["bitfinex","BTCUSD",1644827581647,0.001,42197.0,42196.0,0.44525477]
["bitfinex","BTCUSD",1644827581853,0.48744887,42198.0,42196.0,0.44525477]
["bitfinex","BTCUSD",1644827582047,0.48744887,42198.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827582646,0.48844887,42198.0,42196.0,0.09423515]
["bitfinex","BTCUSD",1644827583045,0.48844887,42198.0,42197.0,0.24928449]
["bitfinex","BTCUSD",1644827583046,0.13680661,42198.0,42197.0,0.24928449]
["bitfinex","BTCUSD",1644827583448,0.30247965,42198.0,42197.0,0.54928449]
["bitfinex","BTCUSD",1644827583650,0.30147965,42202.0,42198.0,1.1]
["bitfinex","BTCUSD",1644827583849,0.30147965,42204.0,42201.0,0.1395512]
["bitfinex","BTCUSD",1644827584046,0.30147965,42205.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827584245,0.082861,42209.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827584246,0.30147965,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827584454,0.30147965,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827584647,0.57536097,42206.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827584648,0.35364226,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827584845,0.35364226,42204.0,42201.0,0.00044967]
["bitfinex","BTCUSD",1644827585689,0.35164226,42203.0,42197.0,0.34928449]
["bitfinex","BTCUSD",1644827585889,0.30127545,42201.0,42200.0,0.00044967]
["bitfinex","BTCUSD",1644827586089,0.30127545,42201.0,42200.0,0.17825367]
["bitfinex","BTCUSD",1644827586288,0.30127545,42201.0,42200.0,0.27825367]
["bitfinex","BTCUSD",1644827586589,0.45164226,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1644827586788,0.45164226,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827587789,0.18779727,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827587992,0.45148305,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827588492,0.45248305,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827589249,0.45148305,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1644827589847,0.45148305,42203.0,42202.0,0.03251336]
["bitfinex","BTCUSD",1644827589848,0.18777559,42203.0,42202.0,0.03251336]
["bitfinex","BTCUSD",1644827590047,0.23497559,42203.0,42200.0,0.17825309]
["bitfinex","BTCUSD",1644827590247,2.43877559,42202.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827590446,1.38597559,42201.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827590646,0.08777559,42200.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827590846,0.13497559,42199.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827591045,0.08777559,42198.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827591248,0.0472,42197.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827591447,0.13497559,42197.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827591648,0.08777559,42196.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827591847,0.13497559,42195.0,42194.0,0.0006729]
["bitfinex","BTCUSD",1644827592555,1.1,42194.0,42190.0,0.239307]
["bitfinex","BTCUSD",1644827592752,0.13497559,42193.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827592993,1.33877559,42192.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827593194,0.13497559,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827593390,0.29601698,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827593992,0.39844705,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827594189,0.12820874,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827594390,0.22820874,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827594794,0.23020874,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827595391,0.4004239,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827595891,0.4984239,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827596491,0.4994239,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827597344,0.1482,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827597744,0.0472,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644827598541,0.00120429,42189.0,42188.0,0.00299864]
["bitfinex","BTCUSD",1644827598941,0.00120429,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827599745,0.30227021,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827599948,0.30226573,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827600144,0.40226573,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827600596,0.40426573,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827600999,0.10320429,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827601399,0.31408277,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827601600,0.35216532,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827601800,0.76327479,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827602197,0.76327147,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827602602,0.76427147,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827602899,0.50059299,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827603500,0.14940429,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827603900,0.04940429,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827604145,0.40059299,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827604345,0.50059299,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827604547,0.50159299,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827605446,0.15040429,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827605850,0.39959299,42189.0,42188.0,0.00255004]
["bitfinex","BTCUSD",1644827606251,0.19398338,42189.0,42188.0,0.00208228]
["bitfinex","BTCUSD",1644827606459,1.1,42186.0,42185.0,0.05751462]
["bitfinex","BTCUSD",1644827606655,1.1,42186.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644827606656,1.1,42184.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644827606854,0.08559256,42177.0,42176.0,0.0012154]
["bitfinex","BTCUSD",1644827607052,0.13279256,42177.0,42176.0,0.0012154]
["bitfinex","BTCUSD",1644827607254,0.36063908,42177.0,42176.0,0.00154496]
["bitfinex","BTCUSD",1644827607657,0.23279256,42177.0,42176.0,0.00154496]
["bitfinex","BTCUSD",1644827608598,0.42310215,42177.0,42176.0,0.00154496]
["bitfinex","BTCUSD",1644827608994,0.72582942,42177.0,42176.0,0.00154496]
["bitfinex","BTCUSD",1644827609596,1.97682942,42177.0,42176.0,0.00154496]
["bitfinex","BTCUSD",1644827609796,2.13687081,42177.0,42176.0,0.00154496]
["bitfinex","BTCUSD",1644827610603,2.13687081,42177.0,42174.0,0.06182304]
["bitfinex","BTCUSD",1644827610604,1.251,42175.0,42174.0,0.00205416]
["bitfinex","BTCUSD",1644827610800,1.1,42174.0,42173.0,0.00225416]
["bitfinex","BTCUSD",1644827611000,1.1472,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827611200,1.40824139,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827611846,2.65924139,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827612143,3.10494391,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827612544,3.10694391,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827612945,2.30744699,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827613151,2.00694391,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827613944,2.00494391,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827614245,1.80914139,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827614546,1.81114139,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827615894,0.16304139,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827616290,0.002,42174.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827616488,0.3,42182.0,42173.0,0.0035724]
["bitfinex","BTCUSD",1644827616688,0.3,42182.0,42173.0,0.05128092]
["bitfinex","BTCUSD",1644827616891,0.3,42182.0,42176.0,0.32548681]
["bitfinex","BTCUSD",1644827617192,0.3,42182.0,42179.0,0.03895577]
["bitfinex","BTCUSD",1644827617389,0.3,42182.0,42178.0,0.059319]
["bitfinex","BTCUSD",1644827617591,0.01818124,42178.0,42177.0,0.168638]
["bitfinex","BTCUSD",1644827617792,0.01818124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827618191,0.06538124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827618696,0.06738124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827619850,0.06538124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827620148,0.01818124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827620749,0.01518124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827621852,0.01318124,42178.0,42177.0,0.16995624]
["bitfinex","BTCUSD",1644827622152,0.01318124,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827622352,0.27558134,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827622752,0.32478134,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827623001,0.06238124,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827623197,0.44818481,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827623399,1.69918481,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827623597,0.44818481,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827623800,0.9164522,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827623997,0.75541081,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827624397,0.50551081,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827624598,1.75751081,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827624796,0.50651081,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827624996,0.6675522,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827625197,0.50651081,42178.0,42177.0,0.00131824]
["bitfinex","BTCUSD",1644827625605,0.50651081,42178.0,42172.0,0.00195154]
["bitfinex","BTCUSD",1644827625606,2.351,42176.0,42172.0,0.00195154]
["bitfinex","BTCUSD",1644827625800,0.00256042,42173.0,42172.0,0.00095154]
["bitfinex","BTCUSD",1644827625997,1.30076042,42173.0,42172.0,0.00095154]
["bitfinex","BTCUSD",1644827626203,1.46190424,42173.0,42172.0,0.00095154]
["bitfinex","BTCUSD",1644827626397,1.56190424,42173.0,42172.0,0.00095154]
["bitfinex","BTCUSD",1644827626649,1.77031165,42173.0,42172.0,0.00050638]
["bitfinex","BTCUSD",1644827627446,2.351,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827627745,2.457543,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827627944,2.91448934,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827628345,1.66348934,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827628746,1.66548934,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827628947,1.46968682,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827629148,2.72068682,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827629348,1.46968682,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827629848,2.72068682,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827630048,2.7542772,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827630593,1.5052772,42172.0,42171.0,0.00948679]
["bitfinex","BTCUSD",1644827631792,2.351,42171.0,42170.0,0.0044772]
["bitfinex","BTCUSD",1644827631994,2.3982,42171.0,42170.0,0.0044772]
["bitfinex","BTCUSD",1644827632194,2.85514634,42171.0,42170.0,0.0044772]
["bitfinex","BTCUSD",1644827632592,2.85714634,42171.0,42170.0,0.0044772]
["bitfinex","BTCUSD",1644827632993,3.10704634,42171.0,42170.0,0.0044772]
["bitfinex","BTCUSD",1644827633798,3.10704634,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1644827633996,0.00360028,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827634250,0.05080028,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827634451,0.33134333,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827634651,0.33334333,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827634851,1.68434333,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827635052,2.03523161,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827635252,0.43334333,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827635454,1.84548715,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827635654,1.66804434,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827635853,0.57618816,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827636056,0.87644748,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827636254,0.87644748,42168.0,42167.0,0.26600988]
["bitfinex","BTCUSD",1644827636255,0.41504434,42168.0,42167.0,0.26600988]
["bitfinex","BTCUSD",1644827636453,0.41504434,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827636654,0.41604434,42168.0,42167.0,0.0011755]
["bitfinex","BTCUSD",1644827636856,1.1,42167.0,42164.0,0.17542257]
["bitfinex","BTCUSD",1644827637156,0.20834382,42166.0,42164.0,0.17542257]
["bitfinex","BTCUSD",1644827637655,0.26869178,42165.0,42164.0,0.17542257]
["bitfinex","BTCUSD",1644827637905,0.31589178,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827638400,0.41589178,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827639205,0.41517263,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827639404,1.96643195,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827639604,0.1472,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827639905,1.75960314,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827640103,0.20834382,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827640304,0.30834382,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827640502,0.1472,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827640904,1.3982,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827641108,1.55934382,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827641502,1.80924382,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827641749,1.81124382,42165.0,42164.0,0.10367324]
["bitfinex","BTCUSD",1644827641948,1.81124382,42165.0,42164.0,0.0033112]
["bitfinex","BTCUSD",1644827642146,1.1,42164.0,42163.0,0.16629943]
["bitfinex","BTCUSD",1644827642346,1.2472,42164.0,42163.0,0.16629943]
["bitfinex","BTCUSD",1644827642547,2.85514634,42164.0,42163.0,0.16529943]
["bitfinex","BTCUSD",1644827643549,1.60414634,42164.0,42163.0,0.16529943]
["bitfinex","BTCUSD",1644827643751,3.15540566,42164.0,42163.0,0.02443801]
["bitfinex","BTCUSD",1644827643950,3.15540566,42164.0,42160.0,0.0043827]
["bitfinex","BTCUSD",1644827643951,1.1,42162.0,42160.0,0.0043827]
["bitfinex","BTCUSD",1644827644148,2.3521,42163.0,42157.0,0.4163]
["bitfinex","BTCUSD",1644827644149,2.351,42158.0,42157.0,0.4163]
["bitfinex","BTCUSD",1644827644350,2.5482,42158.0,42157.0,0.4063]
["bitfinex","BTCUSD",1644827644552,2.95924382,42158.0,42157.0,0.4063]
["bitfinex","BTCUSD",1644827644751,3.25948037,42158.0,42157.0,0.4063]
["bitfinex","BTCUSD",1644827645050,2.95924382,42158.0,42157.0,0.4063]
["bitfinex","BTCUSD",1644827645496,3.25939584,42158.0,42157.0,0.4063]
["bitfinex","BTCUSD",1644827645701,3.45519836,42158.0,42157.0,0.3981]
["bitfinex","BTCUSD",1644827645897,3.45519836,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827645898,3.15504634,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827646097,2.15512873,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827646301,1.85504634,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827646699,2.91024382,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827647096,1.69569284,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827647299,0.59469284,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827647697,0.1472,42158.0,42157.0,0.3869]
["bitfinex","BTCUSD",1644827647896,0.1472,42158.0,42157.0,0.64444847]
["bitfinex","BTCUSD",1644827648099,0.001,42158.0,42157.0,0.64444847]
["bitfinex","BTCUSD",1644827648300,0.001,42158.0,42157.0,0.94444847]
["bitfinex","BTCUSD",1644827648497,0.30008239,42167.0,42162.0,0.059333]
["bitfinex","BTCUSD",1644827648901,0.30008239,42168.0,42162.0,0.059333]
["bitfinex","BTCUSD",1644827649145,0.30008239,42166.0,42162.0,0.059333]
["bitfinex","BTCUSD",1644827649346,0.30008239,42167.0,42162.0,0.059333]
["bitfinex","BTCUSD",1644827649551,0.35942439,42167.0,42162.0,0.059333]
["bitfinex","BTCUSD",1644827649945,0.30008239,42166.0,42162.0,0.059333]
["bitfinex","BTCUSD",1644827650147,0.36142439,42167.0,42162.0,0.03735586]
["bitfinex","BTCUSD",1644827650947,0.061342,42167.0,42162.0,0.03777211]
["bitfinex","BTCUSD",1644827651147,0.049342,42167.0,42162.0,0.03777211]
["bitfinex","BTCUSD",1644827651557,0.74603886,42170.0,42168.0,0.041532]
["bitfinex","BTCUSD",1644827651752,0.01593,42175.0,42169.0,0.2774781]
["bitfinex","BTCUSD",1644827651753,0.31626634,42175.0,42169.0,0.2774781]
["bitfinex","BTCUSD",1644827651952,0.01593,42175.0,42169.0,0.2774781]
["bitfinex","BTCUSD",1644827652150,0.01346673,42175.0,42169.0,0.3274781]
["bitfinex","BTCUSD",1644827652753,0.00012262,42176.0,42169.0,0.3274781]
["bitfinex","BTCUSD",1644827652754,0.00012262,42176.0,42172.0,0.224048]
["bitfinex","BTCUSD",1644827653008,0.00012262,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1644827653204,0.30042988,42188.0,42183.0,0.06652236]
["bitfinex","BTCUSD",1644827653404,0.35088828,42188.0,42177.0,0.162921]
["bitfinex","BTCUSD",1644827653605,0.35088828,42186.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827653806,0.28050064,42195.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827653807,0.35088828,42185.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827654006,0.35088828,42185.0,42179.0,0.27783463]
["bitfinex","BTCUSD",1644827654209,0.35088828,42185.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827654407,0.54812079,42185.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827654608,0.35088828,42183.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827654807,0.35103105,42184.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827655007,0.35103105,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827655508,0.35088828,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827655708,0.45132566,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827656107,0.45332566,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827656754,0.45288828,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827656950,0.35332566,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827657251,0.3009304,42184.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827657451,0.30049302,42183.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827657653,0.30049302,42181.0,42179.0,0.041514]
["bitfinex","BTCUSD",1644827657860,0.30049302,42181.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827658651,0.1,42181.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827658852,0.00042618,42182.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827659253,0.30049302,42183.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827659461,0.39808828,42182.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827659653,0.06115021,42181.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827659854,0.19805021,42181.0,42180.0,0.03396778]
["bitfinex","BTCUSD",1644827660254,0.19805021,42181.0,42179.0,0.01639159]
["bitfinex","BTCUSD",1644827660508,0.06115021,42180.0,42179.0,0.01639159]
["bitfinex","BTCUSD",1644827660708,0.10835021,42180.0,42179.0,0.01639159]
["bitfinex","BTCUSD",1644827660908,0.10835021,42180.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827661109,0.35044896,42178.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827661305,0.0472,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827661706,0.37379401,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827661908,0.47379401,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827662113,0.82612673,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827662706,0.56463784,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827663106,0.51274442,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827663308,0.1472,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827663806,0.3095765,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827664006,0.3115765,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827664267,0.4115765,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827664872,0.49978135,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827665271,0.49778135,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827665468,0.75995915,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827665669,0.49758265,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827665870,0.41895324,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827666170,0.77560955,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827666369,0.51343413,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827666771,0.77562622,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827667176,0.77362622,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827667570,0.51471251,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827667997,0.51571251,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827668393,0.42262387,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827668696,0.14659697,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827668894,0.04659697,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827669097,0.0305667,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827669296,0.0295667,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827669497,0.64274588,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827669700,0.0295667,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827669896,0.47998769,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827670098,0.1315667,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827670297,0.39718131,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827670498,0.7476023,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827670698,0.90868949,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827670897,0.7476023,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827671102,0.73952637,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827671300,1.99052637,42177.0,42176.0,0.00036785]
["bitfinex","BTCUSD",1644827671499,1.99052637,42177.0,42166.0,0.05039959]
["bitfinex","BTCUSD",1644827671500,1.1,42176.0,42166.0,0.05039959]
["bitfinex","BTCUSD",1644827671779,1.1,42176.0,42163.0,0.00041721]
["bitfinex","BTCUSD",1644827671780,0.30031326,42168.0,42163.0,0.00041721]
["bitfinex","BTCUSD",1644827671978,0.0472,42167.0,42163.0,0.00041721]
["bitfinex","BTCUSD",1644827672385,0.0472,42167.0,42160.0,0.33536907]
["bitfinex","BTCUSD",1644827672580,0.0472,42167.0,42163.0,0.00041717]
["bitfinex","BTCUSD",1644827672779,0.34751326,42167.0,42163.0,0.00041717]
["bitfinex","BTCUSD",1644827673180,0.44751326,42167.0,42163.0,0.00041717]
["bitfinex","BTCUSD",1644827673380,0.50685726,42167.0,42163.0,0.00041717]
["bitfinex","BTCUSD",1644827673581,0.26926091,42166.0,42160.0,0.017802]
["bitfinex","BTCUSD",1644827673785,0.0472,42165.0,42163.0,0.000419]
["bitfinex","BTCUSD",1644827674084,0.26324476,42164.0,42163.0,0.000419]
["bitfinex","BTCUSD",1644827674284,0.31044476,42164.0,42163.0,0.000419]
["bitfinex","BTCUSD",1644827674586,0.0472,42164.0,42163.0,0.000419]
["bitfinex","BTCUSD",1644827674783,0.0472,42164.0,42160.0,0.0356]
["bitfinex","BTCUSD",1644827674784,0.1472,42164.0,42160.0,0.0356]
["bitfinex","BTCUSD",1644827674990,0.1472,42164.0,42162.0,0.06751344]
["bitfinex","BTCUSD",1644827675803,0.0472,42164.0,42162.0,0.06751344]
["bitfinex","BTCUSD",1644827676003,0.0482,42164.0,42162.0,0.06751344]
["bitfinex","BTCUSD",1644827677404,0.0472,42164.0,42162.0,0.06751344]
["bitfinex","BTCUSD",1644827677612,0.0472,42164.0,42161.0,0.01822032]
["bitfinex","BTCUSD",1644827678106,0.0492,42164.0,42161.0,0.01822032]
["bitfinex","BTCUSD",1644827678505,0.0492,42164.0,42161.0,0.017802]
["bitfinex","BTCUSD",1644827678707,0.0492,42164.0,42161.0,0.08618334]
["bitfinex","BTCUSD",1644827679364,0.0472,42164.0,42161.0,0.017802]
["bitfinex","BTCUSD",1644827679965,0.0482,42164.0,42161.0,0.017802]
["bitfinex","BTCUSD",1644827681365,0.0482,42164.0,42162.0,0.08051675]
["bitfinex","BTCUSD",1644827681866,0.0472,42164.0,42163.0,0.04904315]
["bitfinex","BTCUSD",1644827682065,0.0482,42164.0,42163.0,0.03070512]
["bitfinex","BTCUSD",1644827682266,0.0482,42164.0,42162.0,0.08051675]
["bitfinex","BTCUSD",1644827683323,0.59847979,42171.0,42162.0,0.08051675]
["bitfinex","BTCUSD",1644827683624,0.29814969,42171.0,42162.0,0.08051675]
["bitfinex","BTCUSD",1644827683824,0.0350141,42171.0,42169.0,0.06530411]
["bitfinex","BTCUSD",1644827684028,0.0370141,42171.0,42169.0,0.06530411]
["bitfinex","BTCUSD",1644827684230,0.0370141,42171.0,42170.0,0.2914174]
["bitfinex","BTCUSD",1644827684426,0.0370141,42171.0,42170.0,0.54791184]
["bitfinex","BTCUSD",1644827684427,0.002,42171.0,42170.0,0.54791184]
["bitfinex","BTCUSD",1644827685123,0.29901182,42176.0,42170.0,0.54791184]
["bitfinex","BTCUSD",1644827685525,0.28618667,42176.0,42170.0,0.54791184]
["bitfinex","BTCUSD",1644827685724,0.28577645,42176.0,42170.0,0.25649444]
["bitfinex","BTCUSD",1644827685926,0.2861867,42176.0,42170.0,0.25649444]
["bitfinex","BTCUSD",1644827686123,0.2881867,42176.0,42170.0,0.25649444]
["bitfinex","BTCUSD",1644827686757,0.28777645,42176.0,42169.0,0.11530411]
["bitfinex","BTCUSD",1644827687157,0.2881867,42176.0,42169.0,0.11530411]
["bitfinex","BTCUSD",1644827687357,0.00041025,42176.0,42169.0,0.11530411]
["bitfinex","BTCUSD",1644827687963,0.001,42176.0,42169.0,0.11530411]
["bitfinex","BTCUSD",1644827688360,0.00141025,42176.0,42169.0,0.05]
["bitfinex","BTCUSD",1644827688659,0.00141025,42176.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827688860,0.0472,42175.0,42168.0,0.017798]
["bitfinex","BTCUSD",1644827689059,0.30715297,42174.0,42168.0,0.017798]
["bitfinex","BTCUSD",1644827689259,0.0472,42173.0,42168.0,0.017798]
["bitfinex","BTCUSD",1644827689861,0.0472,42173.0,42171.0,0.06905266]
["bitfinex","BTCUSD",1644827690062,0.0492,42173.0,42171.0,0.06905266]
["bitfinex","BTCUSD",1644827691302,0.0472,42173.0,42171.0,0.06905266]
["bitfinex","BTCUSD",1644827692303,0.0492,42173.0,42169.0,0.05]
["bitfinex","BTCUSD",1644827692603,0.0492,42173.0,42171.0,0.04607057]
["bitfinex","BTCUSD",1644827692804,0.0492,42173.0,42172.0,0.03712783]
["bitfinex","BTCUSD",1644827693007,0.0492,42173.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827693204,0.0492,42173.0,42170.0,0.30950789]
["bitfinex","BTCUSD",1644827693403,0.0492,42173.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827693606,0.30051694,42172.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827693805,0.30051694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827694005,0.40051694,42172.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827694255,0.1,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827694456,0.40051694,42172.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827694657,0.30051694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827694856,0.40051694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827695660,0.1,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827695857,0.40051694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827696056,0.30251694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827696259,0.40251694,42171.0,42168.0,0.16682881]
["bitfinex","BTCUSD",1644827696459,0.40251694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827696661,0.40251694,42171.0,42168.0,0.16801485]
["bitfinex","BTCUSD",1644827696859,0.40251694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827697262,0.40051694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827697661,0.40051694,42171.0,42169.0,0.32312311]
["bitfinex","BTCUSD",1644827698107,0.40251694,42171.0,42169.0,0.32312311]
["bitfinex","BTCUSD",1644827698311,0.40251694,42171.0,42168.0,0.15963315]
["bitfinex","BTCUSD",1644827699107,0.40251694,42171.0,42168.0,0.067798]
["bitfinex","BTCUSD",1644827699309,0.40251694,42171.0,42169.0,0.290575]
["bitfinex","BTCUSD",1644827699310,0.40051694,42171.0,42169.0,0.290575]
["bitfinex","BTCUSD",1644827699508,0.40051694,42171.0,42170.0,0.10008282]
["bitfinex","BTCUSD",1644827699707,0.38745389,42171.0,42170.0,0.15008282]
["bitfinex","BTCUSD",1644827699907,0.28745389,42171.0,42170.0,0.15008282]
["bitfinex","BTCUSD",1644827700107,0.28745389,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644827700108,0.38945389,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644827700309,0.38945389,42171.0,42169.0,0.340575]
["bitfinex","BTCUSD",1644827700714,0.00041023,42176.0,42169.0,0.340575]
["bitfinex","BTCUSD",1644827700715,0.16108719,42172.0,42171.0,1.1]
["bitfinex","BTCUSD",1644827700923,0.00041023,42176.0,42173.0,0.09425936]
["bitfinex","BTCUSD",1644827701112,0.00041023,42176.0,42175.0,0.16559825]
["bitfinex","BTCUSD",1644827701310,0.35038511,42180.0,42176.0,0.25357745]
["bitfinex","BTCUSD",1644827701510,0.00041027,42177.0,42176.0,0.25357745]
["bitfinex","BTCUSD",1644827701753,0.00041027,42177.0,42175.0,0.11868611]
["bitfinex","BTCUSD",1644827701958,0.00041027,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1644827702155,0.00041027,42177.0,42174.0,0.03338799]
["bitfinex","BTCUSD",1644827702354,0.00041027,42177.0,42170.0,0.3]
["bitfinex","BTCUSD",1644827702555,0.35038511,42177.0,42172.0,0.3220082]
["bitfinex","BTCUSD",1644827702755,0.45038511,42177.0,42172.0,0.3220082]
["bitfinex","BTCUSD",1644827703155,0.45038511,42177.0,42175.0,0.03717861]
["bitfinex","BTCUSD",1644827703358,0.1,42177.0,42175.0,0.03717861]
["bitfinex","BTCUSD",1644827703955,0.35038511,42178.0,42175.0,0.03717861]
["bitfinex","BTCUSD",1644827703956,0.35079538,42178.0,42175.0,0.03717861]
["bitfinex","BTCUSD",1644827704159,0.35079538,42178.0,42175.0,0.02145479]
["bitfinex","BTCUSD",1644827704160,0.33482717,42177.0,42175.0,0.02145479]
["bitfinex","BTCUSD",1644827704356,0.33482717,42177.0,42166.0,0.00039959]
["bitfinex","BTCUSD",1644827704357,0.08031589,42176.0,42169.0,0.011866]
["bitfinex","BTCUSD",1644827704557,0.3,42176.0,42175.0,0.002]
["bitfinex","BTCUSD",1644827704757,0.12583053,42176.0,42175.0,0.002]
["bitfinex","BTCUSD",1644827704960,0.28690509,42176.0,42175.0,0.002]
["bitfinex","BTCUSD",1644827705159,0.12583053,42176.0,42175.0,0.002]
["bitfinex","BTCUSD",1644827706012,0.3979954,42176.0,42175.0,0.002]
["bitfinex","BTCUSD",1644827706316,0.1,42176.0,42175.0,0.502]
["bitfinex","BTCUSD",1644827706809,0.35124065,42178.0,42176.0,0.95]
["bitfinex","BTCUSD",1644827707009,0.16107456,42185.0,42176.0,0.95]
["bitfinex","BTCUSD",1644827707010,0.3507954,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1644827707211,0.51186996,42186.0,42177.0,0.05]
["bitfinex","BTCUSD",1644827707408,0.3507954,42186.0,42184.0,0.23469146]
["bitfinex","BTCUSD",1644827707609,0.46107456,42188.0,42185.0,0.57293134]
["bitfinex","BTCUSD",1644827707610,0.35091004,42187.0,42185.0,0.57293134]
["bitfinex","BTCUSD",1644827707810,0.5119846,42188.0,42185.0,0.57293134]
["bitfinex","BTCUSD",1644827708008,0.35091004,42188.0,42185.0,0.57293134]
["bitfinex","BTCUSD",1644827708210,0.35091004,42187.0,42186.0,0.27469107]
["bitfinex","BTCUSD",1644827708409,0.35091004,42188.0,42186.0,0.27469107]
["bitfinex","BTCUSD",1644827708612,0.35091004,42188.0,42186.0,0.31026407]
["bitfinex","BTCUSD",1644827708808,0.35091004,42193.0,42187.0,0.5]
["bitfinex","BTCUSD",1644827709015,0.30061319,42193.0,42187.0,0.5]
["bitfinex","BTCUSD",1644827709262,0.30061319,42192.0,42187.0,0.5]
["bitfinex","BTCUSD",1644827709461,0.3,42197.0,42187.0,0.55]
["bitfinex","BTCUSD",1644827709462,0.30061319,42194.0,42187.0,0.55]
["bitfinex","BTCUSD",1644827709664,0.30061319,42194.0,42189.0,0.118567]
["bitfinex","BTCUSD",1644827709863,0.5119846,42196.0,42191.0,0.5]
["bitfinex","BTCUSD",1644827710063,0.00015065,42192.0,42191.0,0.63953831]
["bitfinex","BTCUSD",1644827710862,0.5119846,42198.0,42191.0,0.63953831]
["bitfinex","BTCUSD",1644827711062,0.00044549,42194.0,42191.0,0.63953831]
["bitfinex","BTCUSD",1644827711263,0.5119846,42198.0,42191.0,0.63953831]
["bitfinex","BTCUSD",1644827711665,0.5119846,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1644827711864,0.16107456,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1644827712263,1.0,42199.0,42197.0,0.5]
["bitfinex","BTCUSD",1644827712462,1.0,42199.0,42197.0,0.5979452]
["bitfinex","BTCUSD",1644827712661,1.0,42199.0,42197.0,0.5]
["bitfinex","BTCUSD",1644827713903,1.0,42199.0,42197.0,0.59178264]
["bitfinex","BTCUSD",1644827714103,1.0,42199.0,42197.0,0.5]
["bitfinex","BTCUSD",1644827714309,1.0,42199.0,42197.0,0.69817597]
["bitfinex","BTCUSD",1644827714507,1.0,42199.0,42197.0,0.61907403]
["bitfinex","BTCUSD",1644827714703,1.0,42199.0,42198.0,0.56870943]
["bitfinex","BTCUSD",1644827715303,1.0,42199.0,42198.0,0.66670604]
["bitfinex","BTCUSD",1644827715706,1.0,42199.0,42198.0,0.5]
["bitfinex","BTCUSD",1644827716963,1.0,42199.0,42198.0,0.56442846]
["bitfinex","BTCUSD",1644827717362,1.0,42199.0,42198.0,0.61442846]
["bitfinex","BTCUSD",1644827717762,1.0,42199.0,42198.0,0.56442846]
["bitfinex","BTCUSD",1644827717959,0.9873,42199.0,42198.0,0.5]
["bitfinex","BTCUSD",1644827718361,0.9873,42199.0,42198.0,0.59428545]
["bitfinex","BTCUSD",1644827718564,0.9873,42199.0,42198.0,0.5]
["bitfinex","BTCUSD",1644827719765,0.9873,42199.0,42198.0,0.55]
["bitfinex","BTCUSD",1644827720820,0.9873,42199.0,42198.0,0.57815237]
["bitfinex","BTCUSD",1644827721418,0.9873,42199.0,42198.0,0.5]
["bitfinex","BTCUSD",1644827722224,0.95774551,42199.0,42198.0,0.5]
["bitfinex","BTCUSD",1644827723623,0.00044579,42201.0,42198.0,0.5]
["bitfinex","BTCUSD",1644827723820,0.00044579,42201.0,42199.0,0.05]
["bitfinex","BTCUSD",1644827724022,0.10022852,42211.0,42199.0,0.55586009]
["bitfinex","BTCUSD",1644827724252,0.2976152,42211.0,42208.0,0.08396488]
["bitfinex","BTCUSD",1644827724453,0.2976152,42211.0,42208.0,0.5]
["bitfinex","BTCUSD",1644827724654,0.2976152,42211.0,42208.0,0.49160352]
["bitfinex","BTCUSD",1644827725253,0.1,42211.0,42208.0,0.49160352]
["bitfinex","BTCUSD",1644827725657,0.10044572,42211.0,42208.0,0.49160352]
["bitfinex","BTCUSD",1644827726053,0.00044572,42211.0,42208.0,0.49160352]
["bitfinex","BTCUSD",1644827726256,0.00044572,42211.0,42208.0,0.81769486]
["bitfinex","BTCUSD",1644827726454,0.6906,42215.0,42208.0,0.81769486]
["bitfinex","BTCUSD",1644827726655,0.80901004,42218.0,42208.0,0.81769486]
["bitfinex","BTCUSD",1644827726856,0.1576,42219.0,42208.0,0.81769486]
["bitfinex","BTCUSD",1644827726857,0.00044572,42211.0,42208.0,0.84160352]
["bitfinex","BTCUSD",1644827727055,0.00044572,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1644827727654,0.01,42219.0,42209.0,0.05]
["bitfinex","BTCUSD",1644827727907,0.01,42219.0,42218.0,0.07762924]
["bitfinex","BTCUSD",1644827728109,0.01178257,42219.0,42218.0,0.26998244]
["bitfinex","BTCUSD",1644827728909,0.35036481,42225.0,42218.0,0.26998244]
["bitfinex","BTCUSD",1644827729106,0.35036481,42225.0,42217.0,0.71057783]
["bitfinex","BTCUSD",1644827729107,0.00015227,42221.0,42217.0,0.71057783]
["bitfinex","BTCUSD",1644827729306,0.00015227,42221.0,42220.0,0.5]
["bitfinex","BTCUSD",1644827730211,0.17900848,42222.0,42220.0,0.5]
["bitfinex","BTCUSD",1644827730606,0.00014997,42223.0,42220.0,0.5]
["bitfinex","BTCUSD",1644827731406,0.29699275,42227.0,42225.0,0.07242431]
["bitfinex","BTCUSD",1644827731654,0.25192286,42226.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827732458,0.0936467,42228.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827732656,0.22322726,42229.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827732860,0.01,42229.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827733954,0.01014921,42229.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827734957,0.01,42229.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827735155,0.01044847,42229.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827736006,1.54791581,42229.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827736205,1.301,42227.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827736403,1.3879,42226.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827736802,1.63503032,42226.0,42225.0,0.48146068]
["bitfinex","BTCUSD",1644827737408,1.63503032,42226.0,42214.0,0.5]
["bitfinex","BTCUSD",1644827737409,1.251,42222.0,42214.0,0.5]
["bitfinex","BTCUSD",1644827737604,1.301,42218.0,42217.0,0.0004486]
["bitfinex","BTCUSD",1644827737806,1.4482,42218.0,42217.0,0.0004486]
["bitfinex","BTCUSD",1644827738007,1.4982,42218.0,42217.0,0.0004486]
["bitfinex","BTCUSD",1644827738204,1.5002,42218.0,42217.0,0.0004486]
["bitfinex","BTCUSD",1644827738404,1.73714706,42218.0,42217.0,0.0004486]
["bitfinex","BTCUSD",1644827738607,1.73714706,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827738806,1.251,42216.0,42215.0,0.00044858]
["bitfinex","BTCUSD",1644827739007,1.3482,42216.0,42215.0,0.00044858]
["bitfinex","BTCUSD",1644827739259,1.4482,42216.0,42215.0,0.00044858]
["bitfinex","BTCUSD",1644827739559,1.4482,42216.0,42215.0,0.00035769]
["bitfinex","BTCUSD",1644827739757,1.4482,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827739958,0.30287747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827740158,0.35007747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827740456,0.45007747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827742158,1.70207747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827743607,1.70107747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827744208,1.70307747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827744608,1.75307747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827745010,1.70307747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827745610,1.70107747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827746210,1.70307747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827747459,1.70107747,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644827747660,1.70107747,42215.0,42214.0,0.03901931]
["bitfinex","BTCUSD",1644827748062,1.75107747,42215.0,42214.0,0.03901931]
["bitfinex","BTCUSD",1644827748261,1.75307747,42215.0,42214.0,0.03901931]
["bitfinex","BTCUSD",1644827748465,1.70307747,42215.0,42214.0,0.03901931]
["bitfinex","BTCUSD",1644827749663,1.70107747,42215.0,42214.0,0.03901931]
["bitfinex","BTCUSD",1644827750286,1.70107747,42215.0,42191.0,0.22097835]
["bitfinex","BTCUSD",1644827750287,1.542632,42193.0,42191.0,0.22097835]
["bitfinex","BTCUSD",1644827750518,1.05608427,42193.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644827750920,1.05608427,42193.0,42192.0,0.296143]
["bitfinex","BTCUSD",1644827751517,0.55,42192.0,42191.0,0.54069505]
["bitfinex","BTCUSD",1644827751920,0.55,42192.0,42191.0,0.18506805]
["bitfinex","BTCUSD",1644827752319,0.552,42192.0,42191.0,0.89610805]
["bitfinex","BTCUSD",1644827752521,0.552,42192.0,42191.0,0.54048005]
["bitfinex","BTCUSD",1644827753120,0.552,42192.0,42191.0,0.18485105]
["bitfinex","BTCUSD",1644827753520,0.55,42192.0,42190.0,0.13305463]
["bitfinex","BTCUSD",1644827753724,0.35,42191.0,42190.0,0.13305463]
["bitfinex","BTCUSD",1644827753919,0.85,42191.0,42190.0,0.84411463]
["bitfinex","BTCUSD",1644827754154,0.9,42191.0,42190.0,0.48847463]
["bitfinex","BTCUSD",1644827754654,0.9,42191.0,42190.0,0.13283463]
["bitfinex","BTCUSD",1644827755257,0.9,42191.0,42189.0,0.44937414]
["bitfinex","BTCUSD",1644827755657,0.9,42191.0,42189.0,0.64758032]
["bitfinex","BTCUSD",1644827756260,0.904,42191.0,42189.0,0.64758032]
["bitfinex","BTCUSD",1644827756456,0.904,42191.0,42190.0,0.29504148]
["bitfinex","BTCUSD",1644827757556,0.9,42191.0,42190.0,0.29504148]
["bitfinex","BTCUSD",1644827758202,0.9,42191.0,42190.0,0.37032803]
["bitfinex","BTCUSD",1644827758401,0.902,42191.0,42190.0,0.37032803]
["bitfinex","BTCUSD",1644827758605,0.702,42191.0,42190.0,0.70323003]
["bitfinex","BTCUSD",1644827758809,0.059271,42194.0,42191.0,1.1]
["bitfinex","BTCUSD",1644827759104,0.059271,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1644827759105,0.559271,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1644827759302,0.059271,42194.0,42192.0,1.143932]
["bitfinex","BTCUSD",1644827759507,0.059271,42194.0,42192.0,1.20318819]
["bitfinex","BTCUSD",1644827760305,1.0,42199.0,42193.0,0.332902]
["bitfinex","BTCUSD",1644827760504,1.0,42199.0,42193.0,0.382902]
["bitfinex","BTCUSD",1644827760505,0.00039504,42197.0,42193.0,0.382902]
["bitfinex","BTCUSD",1644827760706,0.00039504,42197.0,42194.0,1.583902]
["bitfinex","BTCUSD",1644827760910,0.00039504,42197.0,42196.0,1.251]
["bitfinex","BTCUSD",1644827761106,1.0,42199.0,42197.0,1.38102171]
["bitfinex","BTCUSD",1644827761309,1.0,42199.0,42198.0,0.57058691]
["bitfinex","BTCUSD",1644827761504,1.0,42199.0,42198.0,0.70778851]
["bitfinex","BTCUSD",1644827761781,1.0,42199.0,42198.0,0.80778851]
["bitfinex","BTCUSD",1644827761983,0.059253,42201.0,42199.0,1.432902]
["bitfinex","BTCUSD",1644827762182,0.5,42207.0,42206.0,0.06584815]
["bitfinex","BTCUSD",1644827762383,0.49984,42207.0,42206.0,0.06584815]
["bitfinex","BTCUSD",1644827762782,0.49984,42207.0,42206.0,0.39875015]
["bitfinex","BTCUSD",1644827762985,0.49984,42207.0,42206.0,0.61089474]
["bitfinex","BTCUSD",1644827763181,0.00012413,42209.0,42206.0,0.27799274]
["bitfinex","BTCUSD",1644827763381,0.05,42207.0,42206.0,0.27799274]
["bitfinex","BTCUSD",1644827763581,0.05,42207.0,42206.0,0.61089474]
["bitfinex","BTCUSD",1644827763782,0.059251,42209.0,42206.0,0.61089474]
["bitfinex","BTCUSD",1644827763987,0.05937513,42209.0,42205.0,0.29299299]
["bitfinex","BTCUSD",1644827764184,0.2,42206.0,42201.0,0.29652317]
["bitfinex","BTCUSD",1644827764387,0.2,42203.0,42200.0,0.332902]
["bitfinex","BTCUSD",1644827764584,0.118511,42204.0,42201.0,0.332902]
["bitfinex","BTCUSD",1644827764782,0.118511,42204.0,42199.0,0.28727084]
["bitfinex","BTCUSD",1644827764783,0.05,42203.0,42202.0,0.332902]
["bitfinex","BTCUSD",1644827764983,0.05,42203.0,42202.0,0.2196666]
["bitfinex","BTCUSD",1644827765411,0.05,42203.0,42202.0,0.50798537]
["bitfinex","BTCUSD",1644827765811,0.05,42203.0,42202.0,0.3196666]
["bitfinex","BTCUSD",1644827766412,0.05,42203.0,42202.0,0.3206666]
["bitfinex","BTCUSD",1644827766812,0.05,42203.0,42202.0,0.50695116]
["bitfinex","BTCUSD",1644827767012,0.05,42203.0,42202.0,0.6535686]
["bitfinex","BTCUSD",1644827767212,0.5,42211.0,42203.0,1.432902]
["bitfinex","BTCUSD",1644827767213,0.7,42211.0,42203.0,1.432902]
["bitfinex","BTCUSD",1644827767422,0.7,42211.0,42204.0,0.332902]
["bitfinex","BTCUSD",1644827767615,0.7,42211.0,42205.0,0.30309842]
["bitfinex","BTCUSD",1644827767812,0.5,42211.0,42205.0,0.40309842]
["bitfinex","BTCUSD",1644827768012,0.118491,42210.0,42206.0,0.332902]
["bitfinex","BTCUSD",1644827768313,0.118491,42210.0,42209.0,0.3211245]
["bitfinex","BTCUSD",1644827768712,0.118491,42210.0,42209.0,0.58902862]
["bitfinex","BTCUSD",1644827769553,0.168491,42210.0,42209.0,0.58902862]
["bitfinex","BTCUSD",1644827769756,0.168491,42210.0,42209.0,0.87953437]
["bitfinex","BTCUSD",1644827770553,0.168491,42210.0,42209.0,0.88053437]
["bitfinex","BTCUSD",1644827771255,0.168491,42210.0,42209.0,0.59002862]
["bitfinex","BTCUSD",1644827771661,0.168491,42210.0,42209.0,0.58902862]
["bitfinex","BTCUSD",1644827772458,0.168491,42210.0,42209.0,0.59002862]
["bitfinex","BTCUSD",1644827773505,0.168491,42210.0,42209.0,0.58902862]
["bitfinex","BTCUSD",1644827773705,0.168491,42210.0,42209.0,0.88195644]
["bitfinex","BTCUSD",1644827773905,0.168491,42210.0,42209.0,0.58902862]
["bitfinex","BTCUSD",1644827774310,0.168491,42210.0,42209.0,0.59002862]
["bitfinex","BTCUSD",1644827775306,0.318491,42210.0,42209.0,0.59002862]
["bitfinex","BTCUSD",1644827775707,0.318491,42210.0,42209.0,0.3211245]
["bitfinex","BTCUSD",1644827775908,0.318491,42210.0,42208.0,0.05]
["bitfinex","BTCUSD",1644827776112,0.318491,42210.0,42204.0,0.1184871]
["bitfinex","BTCUSD",1644827776113,0.2,42206.0,42204.0,0.1184871]
["bitfinex","BTCUSD",1644827776309,0.2,42200.0,42199.0,0.00041707]
["bitfinex","BTCUSD",1644827776510,0.2,42200.0,42192.0,0.00166854]
["bitfinex","BTCUSD",1644827776764,0.25,42200.0,42192.0,0.00166854]
["bitfinex","BTCUSD",1644827776973,0.2,42198.0,42195.0,0.32098444]
["bitfinex","BTCUSD",1644827777263,0.0378083,42196.0,42195.0,0.32098444]
["bitfinex","BTCUSD",1644827777462,0.2,42196.0,42195.0,0.32098444]
["bitfinex","BTCUSD",1644827777665,0.25,42196.0,42195.0,0.32098444]
["bitfinex","BTCUSD",1644827777865,0.25,42196.0,42191.0,0.43934633]
["bitfinex","BTCUSD",1644827778165,0.25,42196.0,42184.0,0.31956623]
["bitfinex","BTCUSD",1644827778166,0.118547,42194.0,42184.0,0.31956623]
["bitfinex","BTCUSD",1644827778365,0.118547,42194.0,42191.0,0.00025942]
["bitfinex","BTCUSD",1644827778564,0.05,42193.0,42191.0,0.33316142]
["bitfinex","BTCUSD",1644827779165,0.109273,42193.0,42191.0,0.33316142]
["bitfinex","BTCUSD",1644827779367,0.109273,42193.0,42191.0,0.332902]
["bitfinex","BTCUSD",1644827779572,0.3,42192.0,42190.0,0.00025943]
["bitfinex","BTCUSD",1644827779767,0.439038,42191.0,42190.0,0.00025943]
["bitfinex","BTCUSD",1644827780066,0.25,42191.0,42190.0,0.00025943]
["bitfinex","BTCUSD",1644827780408,0.253,42191.0,42190.0,0.00025943]
["bitfinex","BTCUSD",1644827780609,0.2,42190.0,42188.0,0.21127154]
["bitfinex","BTCUSD",1644827780811,0.05,42191.0,42188.0,0.05040922]
["bitfinex","BTCUSD",1644827781013,0.09198409,42194.0,42188.0,0.00040922]
["bitfinex","BTCUSD",1644827781211,0.239038,42193.0,42188.0,0.00040922]
["bitfinex","BTCUSD",1644827781411,0.05,42189.0,42188.0,0.00040922]
["bitfinex","BTCUSD",1644827781611,0.336238,42189.0,42188.0,0.00040922]
["bitfinex","BTCUSD",1644827781814,0.336238,42189.0,42185.0,0.71109]
["bitfinex","BTCUSD",1644827782015,0.05,42186.0,42185.0,0.71109]
["bitfinex","BTCUSD",1644827782215,0.339038,42186.0,42185.0,0.355316]
["bitfinex","BTCUSD",1644827782412,0.9317351,42186.0,42185.0,0.355316]
["bitfinex","BTCUSD",1644827782613,0.57964926,42186.0,42185.0,0.355316]
["bitfinex","BTCUSD",1644827782812,0.57964926,42186.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827783013,0.239038,42184.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827783213,0.289038,42184.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827783412,0.239038,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827783813,0.289038,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827784015,0.789038,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827784256,1.04399773,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827784451,0.85695973,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827784857,1.09599773,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827785053,1.41731971,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827785254,1.51731971,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827785455,1.61248291,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827785657,1.56531971,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644827785858,0.35,42182.0,42174.0,0.00178011]
["bitfinex","BTCUSD",1644827786160,0.739038,42177.0,42174.0,0.00178011]
["bitfinex","BTCUSD",1644827786358,0.5,42177.0,42174.0,0.00178011]
["bitfinex","BTCUSD",1644827786557,0.5,42177.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827786761,0.239038,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827787058,0.99381156,42177.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827787462,0.25679836,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827787658,0.85512775,42177.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827787908,0.73651275,42177.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827788114,0.49344667,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827788311,0.54064667,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827788514,1.1,42175.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827788712,0.05,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827788911,0.61144066,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827789314,0.6349229,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827789514,0.83287839,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644827789712,0.83287839,42173.0,42171.0,0.0121]
["bitfinex","BTCUSD",1644827789916,1.34449158,42172.0,42171.0,0.0121]
["bitfinex","BTCUSD",1644827790117,0.0972,42172.0,42171.0,0.0121]
["bitfinex","BTCUSD",1644827790716,1.1,42171.0,42169.0,0.00144504]
["bitfinex","BTCUSD",1644827790917,0.60950879,42170.0,42169.0,0.00144504]
["bitfinex","BTCUSD",1644827791115,0.65950879,42170.0,42169.0,0.00144504]
["bitfinex","BTCUSD",1644827791315,0.059332,42168.0,42163.0,0.00178042]
["bitfinex","BTCUSD",1644827791517,0.239038,42166.0,42162.0,0.001]
["bitfinex","BTCUSD",1644827791768,0.5,42164.0,42162.0,0.001]
["bitfinex","BTCUSD",1644827791967,0.0472,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1644827792171,0.30289466,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1644827792569,0.3654981,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1644827792774,0.3654981,42163.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827792775,0.239038,42162.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827793070,1.04469735,42162.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827793368,1.09469735,42162.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827793970,0.85565935,42162.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827794468,0.85765935,42162.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827795268,1.2033525,42162.0,42161.0,0.00501214]
["bitfinex","BTCUSD",1644827795512,0.239038,42160.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827795711,0.0472,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827795910,0.30476767,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827796111,0.35476767,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827796409,0.05,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827796609,0.80711083,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827796810,0.85711083,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827797611,0.80711083,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827797811,0.55,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827798410,0.81062295,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827799266,0.553,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827799666,0.85229603,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827799890,0.55,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827800069,0.81482525,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827800571,0.81682525,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827801069,0.552,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827801668,0.55,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827802471,0.552,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827803722,0.55,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827804619,0.842038,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827804820,1.09620354,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827805023,0.85716554,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827805221,0.90716554,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827805424,1.20751338,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827805725,0.90416554,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827805921,1.14320354,42158.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644827806124,1.1,42157.0,42155.0,0.00154458]
["bitfinex","BTCUSD",1644827806323,0.04380201,42154.0,42151.0,0.00931028]
["bitfinex","BTCUSD",1644827806524,1.6,42155.0,42151.0,0.00051028]
["bitfinex","BTCUSD",1644827806525,0.09054699,42152.0,42151.0,0.00051028]
["bitfinex","BTCUSD",1644827806764,0.09054699,42152.0,42150.0,0.0132841]
["bitfinex","BTCUSD",1644827806765,1.289038,42151.0,42150.0,0.0022841]
["bitfinex","BTCUSD",1644827806963,0.9,42150.0,42149.0,4.38e-06]
["bitfinex","BTCUSD",1644827807165,0.9372,42150.0,42149.0,4.38e-06]
["bitfinex","BTCUSD",1644827807463,1.0872,42150.0,42147.0,0.02322851]
["bitfinex","BTCUSD",1644827807664,1.118705,42149.0,42147.0,0.02002851]
["bitfinex","BTCUSD",1644827807865,0.0972,42148.0,42147.0,0.02002851]
["bitfinex","BTCUSD",1644827808063,0.1472,42148.0,42147.0,0.02002851]
["bitfinex","BTCUSD",1644827808463,0.911913,42148.0,42147.0,0.02002851]
["bitfinex","BTCUSD",1644827809066,0.6002,42148.0,42147.0,0.02002851]
["bitfinex","BTCUSD",1644827809666,0.76881004,42152.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827809868,0.81601004,42152.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827810510,0.05,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827810815,0.3,42153.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827811010,0.3472,42153.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827811809,0.568832,42154.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827812011,0.568832,42154.0,42149.0,0.333173]
["bitfinex","BTCUSD",1644827812012,0.509495,42154.0,42149.0,0.333173]
["bitfinex","BTCUSD",1644827812209,0.509495,42154.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827812809,0.009495,42154.0,42151.0,0.26197944]
["bitfinex","BTCUSD",1644827814011,0.009495,42154.0,42152.0,0.380373]
["bitfinex","BTCUSD",1644827814464,0.010495,42154.0,42152.0,0.380373]
["bitfinex","BTCUSD",1644827815067,0.010495,42154.0,42153.0,0.333173]
["bitfinex","BTCUSD",1644827815265,0.010495,42154.0,42153.0,1.781373]
["bitfinex","BTCUSD",1644827815563,0.010495,42154.0,42153.0,1.731373]
["bitfinex","BTCUSD",1644827815564,0.001,42154.0,42153.0,1.731373]
["bitfinex","BTCUSD",1644827815765,0.00015186,42159.0,42153.0,1.731373]
["bitfinex","BTCUSD",1644827815965,0.00015186,42159.0,42156.0,0.3]
["bitfinex","BTCUSD",1644827816563,0.3,42165.0,42156.0,0.3]
["bitfinex","BTCUSD",1644827816564,0.29239701,42165.0,42156.0,0.3]
["bitfinex","BTCUSD",1644827816965,0.00015187,42160.0,42156.0,0.3]
["bitfinex","BTCUSD",1644827817164,0.00015187,42160.0,42153.0,0.0472]
["bitfinex","BTCUSD",1644827818009,0.009493,42161.0,42152.0,0.06551311]
["bitfinex","BTCUSD",1644827818208,0.059334,42160.0,42152.0,0.06551311]
["bitfinex","BTCUSD",1644827818409,0.059334,42160.0,42149.0,0.00039959]
["bitfinex","BTCUSD",1644827818410,0.35792981,42159.0,42149.0,0.00039959]
["bitfinex","BTCUSD",1644827818616,0.118694,42157.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827818811,0.34289297,42156.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827819209,0.68000332,42156.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827819412,0.68000332,42156.0,42150.0,0.00044288]
["bitfinex","BTCUSD",1644827819413,0.059344,42154.0,42150.0,0.00044288]
["bitfinex","BTCUSD",1644827820009,0.34289297,42156.0,42150.0,0.00044288]
["bitfinex","BTCUSD",1644827820209,0.0472,42159.0,42150.0,0.00044288]
["bitfinex","BTCUSD",1644827820409,0.0472,42159.0,42148.0,0.57218115]
["bitfinex","BTCUSD",1644827820610,0.0472,42159.0,42156.0,0.08454384]
["bitfinex","BTCUSD",1644827820810,0.30347884,42159.0,42156.0,0.08454384]
["bitfinex","BTCUSD",1644827821009,0.36281484,42159.0,42151.0,0.00044287]
["bitfinex","BTCUSD",1644827821660,0.36281484,42159.0,42153.0,0.00044286]
["bitfinex","BTCUSD",1644827822564,0.36481484,42159.0,42153.0,0.00044286]
["bitfinex","BTCUSD",1644827822763,0.04940762,42158.0,42148.0,0.30940937]
["bitfinex","BTCUSD",1644827822965,0.51481484,42159.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827822966,0.41481484,42159.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827823163,0.05,42157.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827823366,0.05,42153.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827823567,0.05,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827823769,0.26857759,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827823965,0.0472,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827824263,0.44402816,42152.0,42148.0,0.07146312]
["bitfinex","BTCUSD",1644827824264,0.8,42152.0,42148.0,0.07146312]
["bitfinex","BTCUSD",1644827824664,0.003,42149.0,42148.0,0.07146312]
["bitfinex","BTCUSD",1644827825162,0.003,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827825610,0.58961684,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827825809,0.58661684,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827826210,0.36623624,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827826610,0.36723624,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827826819,0.001,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827827812,0.559355,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827828415,0.5,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827828613,0.502,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827829486,0.002,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827829685,0.061348,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827829886,0.059348,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827830586,0.061348,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827831190,0.25346828,42149.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827831394,0.061348,42150.0,42148.0,0.07101968]
["bitfinex","BTCUSD",1644827831599,0.061348,42150.0,42124.0,0.0021]
["bitfinex","BTCUSD",1644827831600,0.005986,42135.0,42124.0,0.0021]
["bitfinex","BTCUSD",1644827831794,0.05,42126.0,42125.0,0.26172478]
["bitfinex","BTCUSD",1644827831992,0.05,42126.0,42119.0,0.20102111]
["bitfinex","BTCUSD",1644827831993,1.05,42125.0,42119.0,0.20102111]
["bitfinex","BTCUSD",1644827832195,0.04774397,42124.0,42119.0,0.20102111]
["bitfinex","BTCUSD",1644827832394,0.04774397,42124.0,42117.0,0.25568908]
["bitfinex","BTCUSD",1644827832395,0.0472,42124.0,42121.0,0.00102404]
["bitfinex","BTCUSD",1644827832594,0.4,42123.0,42117.0,0.0044127]
["bitfinex","BTCUSD",1644827832791,0.5,42119.0,42117.0,0.0044127]
["bitfinex","BTCUSD",1644827833617,0.5,42119.0,42117.0,0.0904413]
["bitfinex","BTCUSD",1644827833818,0.54625186,42119.0,42117.0,0.34317958]
["bitfinex","BTCUSD",1644827834422,0.54625186,42119.0,42117.0,0.00485778]
["bitfinex","BTCUSD",1644827834620,0.54925186,42119.0,42117.0,0.00485778]
["bitfinex","BTCUSD",1644827834822,0.10119149,42131.0,42117.0,0.00485778]
["bitfinex","BTCUSD",1644827835024,0.90581008,42136.0,42125.0,0.05]
["bitfinex","BTCUSD",1644827835025,0.39873839,42136.0,42125.0,0.05]
["bitfinex","BTCUSD",1644827835222,0.39873839,42136.0,42130.0,0.05]
["bitfinex","BTCUSD",1644827835420,0.39873839,42136.0,42135.0,0.333173]
["bitfinex","BTCUSD",1644827835620,0.39873839,42136.0,42131.0,0.333173]
["bitfinex","BTCUSD",1644827835821,0.39873839,42136.0,42132.0,0.380373]
["bitfinex","BTCUSD",1644827836221,0.39873839,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1644827836423,0.39873839,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827836691,0.40073839,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827837182,0.67412893,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827837384,0.71463193,42136.0,42133.0,0.00044056]
["bitfinex","BTCUSD",1644827837580,0.45073839,42136.0,42133.0,0.00044056]
["bitfinex","BTCUSD",1644827838281,0.45073839,42136.0,42134.0,0.08341911]
["bitfinex","BTCUSD",1644827838482,0.44873839,42136.0,42134.0,0.08341911]
["bitfinex","BTCUSD",1644827838680,0.45173839,42136.0,42134.0,0.08341911]
["bitfinex","BTCUSD",1644827839280,0.40173839,42136.0,42134.0,0.08341911]
["bitfinex","BTCUSD",1644827839485,0.40173839,42136.0,42135.0,0.380373]
["bitfinex","BTCUSD",1644827839680,0.40173839,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827839880,0.39873839,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827840708,0.45173839,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827841103,0.46123539,42136.0,42135.0,0.0472]
["bitfinex","BTCUSD",1644827841507,0.46123539,42136.0,42132.0,0.29626062]
["bitfinex","BTCUSD",1644827841508,0.45173839,42136.0,42132.0,0.29626062]
["bitfinex","BTCUSD",1644827841705,0.45173839,42136.0,42133.0,0.0472]
["bitfinex","BTCUSD",1644827841908,0.44873839,42136.0,42133.0,0.0472]
["bitfinex","BTCUSD",1644827842109,0.118707,42146.0,42133.0,0.0472]
["bitfinex","BTCUSD",1644827842311,0.11,42150.0,42141.0,0.08680599]
["bitfinex","BTCUSD",1644827842509,0.11,42150.0,42146.0,0.23268293]
["bitfinex","BTCUSD",1644827842706,0.11,42150.0,42147.0,0.0472]
["bitfinex","BTCUSD",1644827842907,0.11,42150.0,42148.0,0.07176745]
["bitfinex","BTCUSD",1644827843112,0.11,42150.0,42149.0,0.0472]
["bitfinex","BTCUSD",1644827844160,0.11,42150.0,42141.0,0.4]
["bitfinex","BTCUSD",1644827844361,0.11,42150.0,42142.0,0.0437]
["bitfinex","BTCUSD",1644827844564,0.34443147,42147.0,42143.0,0.07548211]
["bitfinex","BTCUSD",1644827844771,0.34443147,42147.0,42144.0,0.0437]
["bitfinex","BTCUSD",1644827844963,0.34443147,42147.0,42139.0,0.05]
["bitfinex","BTCUSD",1644827845161,0.34443147,42147.0,42136.0,0.3]
["bitfinex","BTCUSD",1644827845162,0.05,42146.0,42136.0,0.3]
["bitfinex","BTCUSD",1644827845362,0.109345,42146.0,42135.0,0.0937]
["bitfinex","BTCUSD",1644827845566,0.109345,42146.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644827845764,0.27315447,42137.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644827845965,0.27315447,42137.0,42136.0,0.53283936]
["bitfinex","BTCUSD",1644827846165,0.27315447,42137.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644827846369,0.27315447,42137.0,42132.0,0.00089016]
["bitfinex","BTCUSD",1644827846766,0.27815447,42137.0,42132.0,0.00089016]
["bitfinex","BTCUSD",1644827846965,0.005,42137.0,42132.0,0.00089016]
["bitfinex","BTCUSD",1644827847167,0.00544071,42137.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827847566,0.00544071,42137.0,42136.0,0.57795652]
["bitfinex","BTCUSD",1644827847765,0.00544071,42137.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827848017,0.26033379,42142.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827848416,0.00040651,42139.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827848613,0.00040651,42139.0,42136.0,0.29478352]
["bitfinex","BTCUSD",1644827849211,0.26233379,42142.0,42136.0,0.29478352]
["bitfinex","BTCUSD",1644827849614,0.00040651,42140.0,42136.0,0.29478352]
["bitfinex","BTCUSD",1644827850412,0.26033379,42142.0,42136.0,0.29478352]
["bitfinex","BTCUSD",1644827850613,0.26033379,42142.0,42136.0,0.29578352]
["bitfinex","BTCUSD",1644827850811,0.00240651,42140.0,42136.0,0.29578352]
["bitfinex","BTCUSD",1644827851213,0.00240651,42140.0,42136.0,0.35512323]
["bitfinex","BTCUSD",1644827851412,0.00240651,42140.0,42136.0,0.29578352]
["bitfinex","BTCUSD",1644827851663,0.002,42140.0,42136.0,0.24578352]
["bitfinex","BTCUSD",1644827851859,0.26557887,42139.0,42136.0,0.24578352]
["bitfinex","BTCUSD",1644827852058,0.00040651,42140.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827852664,0.00340651,42140.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827852862,0.003,42140.0,42136.0,0.24478352]
["bitfinex","BTCUSD",1644827853060,0.003,42140.0,42136.0,0.29478352]
["bitfinex","BTCUSD",1644827853262,0.00341339,42140.0,42136.0,0.29478352]
["bitfinex","BTCUSD",1644827853861,0.00041339,42140.0,42137.0,0.333173]
["bitfinex","BTCUSD",1644827854062,0.05,42146.0,42139.0,0.2]
["bitfinex","BTCUSD",1644827854261,0.05,42146.0,42145.0,0.08356025]
["bitfinex","BTCUSD",1644827854462,0.05,42146.0,42141.0,0.28906015]
["bitfinex","BTCUSD",1644827854661,0.051,42146.0,42140.0,0.16865686]
["bitfinex","BTCUSD",1644827855063,0.25274383,42144.0,42143.0,0.20361876]
["bitfinex","BTCUSD",1644827855268,0.25274383,42144.0,42143.0,0.24861876]
["bitfinex","BTCUSD",1644827856442,0.25274383,42144.0,42137.0,0.05933965]
["bitfinex","BTCUSD",1644827856742,0.25274383,42144.0,42133.0,0.00039225]
["bitfinex","BTCUSD",1644827856743,0.25474383,42144.0,42133.0,0.00039225]
["bitfinex","BTCUSD",1644827856943,0.25474383,42144.0,42132.0,0.20089016]
["bitfinex","BTCUSD",1644827857141,0.25474383,42144.0,42133.0,0.333173]
["bitfinex","BTCUSD",1644827857341,0.25474383,42144.0,42137.0,0.23250598]
["bitfinex","BTCUSD",1644827857846,0.25474383,42144.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827858042,0.00041292,42143.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827858649,0.00341292,42143.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827858843,0.003,42143.0,42139.0,0.2]
["bitfinex","BTCUSD",1644827859043,0.003,42143.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827859279,0.00041292,42142.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827859456,0.00041292,42142.0,42138.0,0.333173]
["bitfinex","BTCUSD",1644827860057,0.25274383,42144.0,42138.0,0.333173]
["bitfinex","BTCUSD",1644827860258,0.009495,42143.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827860462,0.00041268,42142.0,42138.0,0.333173]
["bitfinex","BTCUSD",1644827861260,0.25674383,42144.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827861463,0.25905538,42143.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827861661,0.00041268,42142.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827862262,0.00041268,42142.0,42138.0,0.333173]
["bitfinex","BTCUSD",1644827862461,0.25274383,42144.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827862663,0.002,42142.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827863134,0.002,42142.0,42139.0,0.333173]
["bitfinex","BTCUSD",1644827863326,0.002,42142.0,42137.0,0.28250598]
["bitfinex","BTCUSD",1644827863729,0.002,42142.0,42139.0,0.383173]
["bitfinex","BTCUSD",1644827863928,0.00041271,42142.0,42140.0,0.333173]
["bitfinex","BTCUSD",1644827864729,0.00241271,42142.0,42140.0,0.333173]
["bitfinex","BTCUSD",1644827864934,0.002,42142.0,42140.0,0.333173]
["bitfinex","BTCUSD",1644827865331,0.002,42142.0,42141.0,0.333173]
["bitfinex","BTCUSD",1644827865528,0.002,42142.0,42141.0,0.383173]
["bitfinex","BTCUSD",1644827865733,0.002,42142.0,42141.0,0.05]
["bitfinex","BTCUSD",1644827866030,0.0004127,42143.0,42139.0,0.05]
["bitfinex","BTCUSD",1644827866229,0.34487357,42147.0,42144.0,0.20534276]
["bitfinex","BTCUSD",1644827866434,0.30872954,42148.0,42144.0,0.20534276]
["bitfinex","BTCUSD",1644827866665,0.1556,42151.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827867065,0.05,42154.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827867366,0.34284051,42155.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827867567,0.26466179,42148.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827868065,0.26466179,42148.0,42144.0,0.45534276]
["bitfinex","BTCUSD",1644827868271,0.00012629,42151.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827868773,0.002,42148.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827869972,0.00012629,42148.0,42144.0,0.25534276]
["bitfinex","BTCUSD",1644827870171,0.00012629,42148.0,42147.0,0.59722298]
["bitfinex","BTCUSD",1644827870428,0.00012629,42148.0,42147.0,2.19192298]
["bitfinex","BTCUSD",1644827870621,0.3,42161.0,42158.0,0.333173]
["bitfinex","BTCUSD",1644827870824,0.3,42165.0,42158.0,0.05]
["bitfinex","BTCUSD",1644827871019,0.19849833,42166.0,42162.0,0.52270268]
["bitfinex","BTCUSD",1644827871220,0.50849833,42169.0,42163.0,0.333058]
["bitfinex","BTCUSD",1644827871521,0.50849833,42169.0,42162.0,0.16672046]
["bitfinex","BTCUSD",1644827871522,0.01,42169.0,42165.0,0.06483685]
["bitfinex","BTCUSD",1644827871726,0.009491,42167.0,42165.0,0.06483685]
["bitfinex","BTCUSD",1644827872119,0.01,42169.0,42165.0,0.11483685]
["bitfinex","BTCUSD",1644827872318,0.01,42169.0,42165.0,0.06483685]
["bitfinex","BTCUSD",1644827872518,0.01,42169.0,42166.0,0.333058]
["bitfinex","BTCUSD",1644827872718,0.013,42169.0,42168.0,0.333058]
["bitfinex","BTCUSD",1644827872919,0.013,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1644827873326,0.013,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1644827873522,0.013,42169.0,42164.0,0.05]
["bitfinex","BTCUSD",1644827873523,0.333058,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644827873722,0.013,42169.0,42162.0,0.05]
["bitfinex","BTCUSD",1644827873924,0.013,42169.0,42144.0,0.41934476]
["bitfinex","BTCUSD",1644827873925,0.05,42168.0,42152.0,0.0437]
["bitfinex","BTCUSD",1644827874174,0.32296617,42159.0,42152.0,0.0437]
["bitfinex","BTCUSD",1644827874372,0.32296617,42159.0,42152.0,0.12088962]
["bitfinex","BTCUSD",1644827874571,0.32296617,42159.0,42152.0,0.27088962]
["bitfinex","BTCUSD",1644827874773,0.32296617,42159.0,42154.0,0.23550651]
["bitfinex","BTCUSD",1644827874974,0.00044118,42158.0,42154.0,0.23550651]
["bitfinex","BTCUSD",1644827875271,0.00044118,42158.0,42156.0,0.2]
["bitfinex","BTCUSD",1644827875674,0.00044118,42158.0,42157.0,0.333058]
["bitfinex","BTCUSD",1644827875876,0.32296617,42159.0,42156.0,0.2]
["bitfinex","BTCUSD",1644827876275,0.00044117,42159.0,42158.0,0.573058]
["bitfinex","BTCUSD",1644827876473,0.00044117,42159.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827876672,0.00144117,42159.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827877072,0.001,42159.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827877921,0.00044116,42161.0,42158.0,0.05]
["bitfinex","BTCUSD",1644827878118,0.00044116,42161.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827878317,0.53287668,42164.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827878522,0.00044115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827879517,0.009493,42163.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827879720,0.00044115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827880819,0.168649,42167.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827881025,0.00044115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827881978,0.05932,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827882179,0.05976115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827882577,0.05976115,42162.0,42158.0,0.05]
["bitfinex","BTCUSD",1644827882776,0.05976115,42162.0,42156.0,0.15]
["bitfinex","BTCUSD",1644827882978,0.05976115,42162.0,42157.0,0.28813267]
["bitfinex","BTCUSD",1644827883178,0.05932,42162.0,42156.0,0.15]
["bitfinex","BTCUSD",1644827883378,0.05932,42162.0,42156.0,0.48697099]
["bitfinex","BTCUSD",1644827883379,0.00044116,42161.0,42156.0,0.48697099]
["bitfinex","BTCUSD",1644827883582,0.00044116,42161.0,42156.0,0.33697099]
["bitfinex","BTCUSD",1644827883779,0.00044116,42161.0,42158.0,0.34]
["bitfinex","BTCUSD",1644827884179,0.00044116,42161.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827884379,0.05932,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827884579,0.05976115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827884779,0.05976115,42162.0,42160.0,0.333058]
["bitfinex","BTCUSD",1644827884977,0.05976115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827885621,0.05932,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827885821,0.05976115,42162.0,42158.0,0.39]
["bitfinex","BTCUSD",1644827886423,0.05976115,42162.0,42158.0,0.05]
["bitfinex","BTCUSD",1644827886824,0.05976115,42162.0,42155.0,0.05]
["bitfinex","BTCUSD",1644827886825,0.05932,42162.0,42155.0,0.05]
["bitfinex","BTCUSD",1644827887023,0.05976115,42162.0,42155.0,0.05]
["bitfinex","BTCUSD",1644827887222,0.05976115,42162.0,42154.0,0.53550651]
["bitfinex","BTCUSD",1644827888124,0.05,42158.0,42154.0,0.38550651]
["bitfinex","BTCUSD",1644827888323,0.00044116,42160.0,42155.0,0.19]
["bitfinex","BTCUSD",1644827888828,0.00044116,42160.0,42155.0,0.24]
["bitfinex","BTCUSD",1644827889024,0.00044116,42160.0,42155.0,0.05]
["bitfinex","BTCUSD",1644827889263,0.29607558,42162.0,42155.0,0.05931735]
["bitfinex","BTCUSD",1644827889463,0.00044117,42160.0,42155.0,0.10931735]
["bitfinex","BTCUSD",1644827889664,0.26853559,42159.0,42155.0,0.10931735]
["bitfinex","BTCUSD",1644827889864,0.333058,42158.0,42155.0,0.05931735]
["bitfinex","BTCUSD",1644827890067,0.333058,42157.0,42147.0,1.591]
["bitfinex","BTCUSD",1644827890266,0.333058,42157.0,42148.0,0.71171]
["bitfinex","BTCUSD",1644827890267,0.05,42157.0,42148.0,0.71171]
["bitfinex","BTCUSD",1644827890468,0.05,42157.0,42149.0,0.15]
["bitfinex","BTCUSD",1644827890765,0.00041542,42154.0,42149.0,0.15]
["bitfinex","BTCUSD",1644827890966,0.00041542,42154.0,42150.0,0.24613392]
["bitfinex","BTCUSD",1644827891666,0.333058,42154.0,42150.0,0.24613392]
["bitfinex","BTCUSD",1644827891866,0.00041542,42154.0,42150.0,0.24613392]
["bitfinex","BTCUSD",1644827892066,0.00041542,42154.0,42148.0,0.71171]
["bitfinex","BTCUSD",1644827892067,0.27887895,42151.0,42148.0,0.71171]
["bitfinex","BTCUSD",1644827892274,0.38821595,42151.0,42148.0,0.71171]
["bitfinex","BTCUSD",1644827893311,0.109337,42151.0,42148.0,0.76171]
["bitfinex","BTCUSD",1644827893513,0.02842644,42152.0,42148.0,0.76171]
["bitfinex","BTCUSD",1644827893711,0.02842644,42152.0,42148.0,0.56171]
["bitfinex","BTCUSD",1644827894013,0.028011,42152.0,42148.0,0.56171]
["bitfinex","BTCUSD",1644827894210,0.02841329,42152.0,42148.0,0.56171]
["bitfinex","BTCUSD",1644827894415,0.62276266,42151.0,42148.0,0.56171]
["bitfinex","BTCUSD",1644827894615,0.392395,42151.0,42148.0,0.56171]
["bitfinex","BTCUSD",1644827894811,0.333058,42149.0,42148.0,0.56171]
["bitfinex","BTCUSD",1644827895214,0.059337,42151.0,42148.0,0.89747064]
["bitfinex","BTCUSD",1644827895414,0.059337,42151.0,42148.0,1.22059187]
["bitfinex","BTCUSD",1644827895621,0.003,42152.0,42149.0,0.673058]
["bitfinex","BTCUSD",1644827895814,0.009493,42155.0,42151.0,0.333058]
["bitfinex","BTCUSD",1644827896016,0.009493,42155.0,42153.0,0.19]
["bitfinex","BTCUSD",1644827896215,0.009493,42155.0,42154.0,0.383058]
["bitfinex","BTCUSD",1644827896670,0.001,42155.0,42154.0,0.533058]
["bitfinex","BTCUSD",1644827896867,0.001,42155.0,42154.0,0.2]
["bitfinex","BTCUSD",1644827897668,0.001,42155.0,42154.0,0.05]
["bitfinex","BTCUSD",1644827897867,0.00042486,42157.0,42154.0,0.383058]
["bitfinex","BTCUSD",1644827898068,0.00042486,42157.0,42154.0,0.05]
["bitfinex","BTCUSD",1644827898669,0.00442486,42157.0,42156.0,0.26001187]
["bitfinex","BTCUSD",1644827898868,0.004,42157.0,42156.0,0.26001187]
["bitfinex","BTCUSD",1644827899068,0.004,42157.0,42156.0,0.31001187]
["bitfinex","BTCUSD",1644827899870,0.00042485,42158.0,42156.0,0.31001187]
["bitfinex","BTCUSD",1644827900068,0.27882857,42161.0,42156.0,0.31001187]
["bitfinex","BTCUSD",1644827900268,0.00042485,42159.0,42156.0,0.31001187]
["bitfinex","BTCUSD",1644827901112,0.33996826,42157.0,42156.0,0.31001187]
["bitfinex","BTCUSD",1644827901312,0.33996826,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644827901517,0.02791842,42154.0,42148.0,0.40732191]
["bitfinex","BTCUSD",1644827901716,0.059338,42153.0,42148.0,0.40732191]
["bitfinex","BTCUSD",1644827901919,0.059338,42153.0,42150.0,0.15]
["bitfinex","BTCUSD",1644827903122,0.002,42153.0,42152.0,0.673058]
["bitfinex","BTCUSD",1644827903316,0.002,42153.0,42152.0,0.823058]
["bitfinex","BTCUSD",1644827903715,0.002,42153.0,42152.0,1.01240092]
["bitfinex","BTCUSD",1644827904385,0.02791842,42154.0,42152.0,0.723058]
["bitfinex","BTCUSD",1644827904589,0.02791842,42154.0,42153.0,0.333058]
["bitfinex","BTCUSD",1644827904785,0.02791842,42154.0,42153.0,0.383058]
["bitfinex","BTCUSD",1644827905189,0.02791842,42154.0,42153.0,0.67449553]
["bitfinex","BTCUSD",1644827906889,0.02791842,42154.0,42153.0,0.67549553]
["bitfinex","BTCUSD",1644827906890,0.02891842,42154.0,42153.0,0.67549553]
["bitfinex","BTCUSD",1644827907096,0.02891842,42154.0,42153.0,0.384058]
["bitfinex","BTCUSD",1644827907913,0.02891842,42154.0,42153.0,0.051]
["bitfinex","BTCUSD",1644827908117,0.02791842,42154.0,42153.0,0.383058]
["bitfinex","BTCUSD",1644827908714,0.02791842,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644827908914,0.02791842,42154.0,42153.0,0.383058]
["bitfinex","BTCUSD",1644827909917,0.02891842,42154.0,42153.0,0.384058]
["bitfinex","BTCUSD",1644827910616,0.03191842,42154.0,42153.0,0.384058]
["bitfinex","BTCUSD",1644827911119,0.01181415,42154.0,42153.0,0.79277802]
["bitfinex","BTCUSD",1644827911315,0.01181415,42154.0,42153.0,1.20211867]
["bitfinex","BTCUSD",1644827911518,0.19925181,42163.0,42156.0,2.301]
["bitfinex","BTCUSD",1644827911779,0.72091927,42166.0,42156.0,2.301]
["bitfinex","BTCUSD",1644827911780,0.19925181,42166.0,42163.0,0.47244325]
["bitfinex","BTCUSD",1644827911977,0.19925181,42168.0,42163.0,0.05]
["bitfinex","BTCUSD",1644827912173,0.01,42169.0,42163.0,0.05]
["bitfinex","BTCUSD",1644827912174,0.19925181,42167.0,42163.0,0.05]
["bitfinex","BTCUSD",1644827912377,0.31787281,42167.0,42162.0,0.24]
["bitfinex","BTCUSD",1644827912971,0.33292083,42166.0,42162.0,0.24]
["bitfinex","BTCUSD",1644827913176,0.53230981,42165.0,42162.0,0.24]
["bitfinex","BTCUSD",1644827913374,0.19925181,42163.0,42162.0,0.24]
["bitfinex","BTCUSD",1644827913670,0.19925181,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644827913870,0.19925181,42163.0,42158.0,0.11861176]
["bitfinex","BTCUSD",1644827913871,0.19925181,42163.0,42159.0,0.05]
["bitfinex","BTCUSD",1644827914072,0.19961944,42162.0,42159.0,0.05]
["bitfinex","BTCUSD",1644827914271,0.19961944,42162.0,42157.0,0.2]
["bitfinex","BTCUSD",1644827914471,0.19961944,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1644827914671,0.19961944,42161.0,42157.0,0.15]
["bitfinex","BTCUSD",1644827914877,0.31826344,42161.0,42157.0,0.2]
["bitfinex","BTCUSD",1644827915171,0.118644,42161.0,42157.0,0.2]
["bitfinex","BTCUSD",1644827915422,0.25894044,42162.0,42157.0,0.2]
["bitfinex","BTCUSD",1644827915423,0.17758444,42162.0,42157.0,0.2]
["bitfinex","BTCUSD",1644827915625,0.17758444,42162.0,42156.0,0.19]
["bitfinex","BTCUSD",1644827915822,0.00044275,42161.0,42156.0,0.19]
["bitfinex","BTCUSD",1644827916024,0.11908675,42161.0,42156.0,0.19]
["bitfinex","BTCUSD",1644827916623,0.41299918,42161.0,42154.0,0.05931773]
["bitfinex","BTCUSD",1644827916825,0.40842778,42161.0,42151.0,0.19]
["bitfinex","BTCUSD",1644827917126,0.25047305,42157.0,42151.0,0.19]
["bitfinex","BTCUSD",1644827917323,0.059326,42155.0,42151.0,0.19]
["bitfinex","BTCUSD",1644827918026,0.059326,42155.0,42151.0,0.24]
["bitfinex","BTCUSD",1644827918428,0.059326,42155.0,42151.0,0.19]
["bitfinex","BTCUSD",1644827918624,0.059326,42155.0,42151.0,0.1879]
["bitfinex","BTCUSD",1644827918828,0.059326,42155.0,42151.0,0.1889]
["bitfinex","BTCUSD",1644827919263,0.10133265,42155.0,42151.0,0.1889]
["bitfinex","BTCUSD",1644827919667,0.10133265,42155.0,42151.0,0.2389]
["bitfinex","BTCUSD",1644827919865,0.10133265,42155.0,42151.0,0.051]
["bitfinex","BTCUSD",1644827919866,0.03538143,42154.0,42151.0,0.051]
["bitfinex","BTCUSD",1644827920064,0.03538143,42154.0,42149.0,0.1879]
["bitfinex","BTCUSD",1644827920065,0.15405243,42154.0,42149.0,0.1879]
["bitfinex","BTCUSD",1644827920269,0.15405243,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1644827920666,0.118671,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1644827921465,0.118671,42154.0,42147.0,0.333058]
["bitfinex","BTCUSD",1644827922066,0.120671,42154.0,42148.0,0.333058]
["bitfinex","BTCUSD",1644827922468,0.120671,42154.0,42143.0,1.25264094]
["bitfinex","BTCUSD",1644827922469,1.730641,42153.0,42139.0,0.000123]
["bitfinex","BTCUSD",1644827922673,0.333141,42149.0,42139.0,0.000123]
["bitfinex","BTCUSD",1644827922934,0.333141,42145.0,42140.0,1.4237]
["bitfinex","BTCUSD",1644827923129,0.059342,42146.0,42141.0,0.333141]
["bitfinex","BTCUSD",1644827923130,0.0475,42144.0,42141.0,0.333141]
["bitfinex","BTCUSD",1644827923327,0.04285523,42151.0,42140.0,1.48303668]
["bitfinex","BTCUSD",1644827923328,0.0475,42143.0,42140.0,1.48303668]
["bitfinex","BTCUSD",1644827923528,0.05,42145.0,42140.0,1.5025753]
["bitfinex","BTCUSD",1644827923925,0.05,42145.0,42140.0,1.4237]
["bitfinex","BTCUSD",1644827924127,0.109338,42145.0,42140.0,1.4237]
["bitfinex","BTCUSD",1644827924725,0.333141,42144.0,42140.0,1.4237]
["bitfinex","BTCUSD",1644827925028,0.109338,42145.0,42142.0,0.08291927]
["bitfinex","BTCUSD",1644827925029,0.112338,42145.0,42142.0,0.08291927]
["bitfinex","BTCUSD",1644827925225,0.112338,42145.0,42143.0,0.333141]
["bitfinex","BTCUSD",1644827925226,0.003,42145.0,42143.0,0.333141]
["bitfinex","BTCUSD",1644827925425,0.003,42145.0,42142.0,0.08291927]
["bitfinex","BTCUSD",1644827925826,0.003,42145.0,42140.0,1.4237]
["bitfinex","BTCUSD",1644827926125,0.118679,42148.0,42140.0,1.4737]
["bitfinex","BTCUSD",1644827926326,0.009495,42146.0,42140.0,1.5737]
["bitfinex","BTCUSD",1644827926529,0.009495,42146.0,42140.0,1.87687826]
["bitfinex","BTCUSD",1644827926771,0.05044212,42146.0,42140.0,1.87732045]
["bitfinex","BTCUSD",1644827927171,0.059337,42144.0,42141.0,0.06462534]
["bitfinex","BTCUSD",1644827928372,0.00044213,42145.0,42142.0,0.333141]
["bitfinex","BTCUSD",1644827928774,0.001,42144.0,42143.0,0.333141]
["bitfinex","BTCUSD",1644827929172,0.001,42144.0,42143.0,0.383141]
["bitfinex","BTCUSD",1644827929974,0.05044213,42146.0,42143.0,0.383141]
["bitfinex","BTCUSD",1644827930175,0.05,42146.0,42144.0,0.333141]
["bitfinex","BTCUSD",1644827930416,0.05990506,42146.0,42144.0,0.333141]
["bitfinex","BTCUSD",1644827930617,0.05041006,42146.0,42144.0,0.333141]
["bitfinex","BTCUSD",1644827930821,0.05241006,42146.0,42144.0,0.333141]
["bitfinex","BTCUSD",1644827931228,0.05241006,42146.0,42144.0,0.49246689]
["bitfinex","BTCUSD",1644827931422,0.5016,42158.0,42144.0,0.49246689]
["bitfinex","BTCUSD",1644827931423,0.19931974,42157.0,42147.0,1.251]
["bitfinex","BTCUSD",1644827931620,0.19931974,42160.0,42149.0,1.251]
["bitfinex","BTCUSD",1644827931819,0.19931974,42160.0,42157.0,0.08256683]
["bitfinex","BTCUSD",1644827932020,0.40355494,42160.0,42157.0,0.12128551]
["bitfinex","BTCUSD",1644827932220,0.40355494,42160.0,42157.0,0.17128551]
["bitfinex","BTCUSD",1644827932420,0.46287194,42160.0,42157.0,0.0975]
["bitfinex","BTCUSD",1644827932621,0.059317,42160.0,42157.0,0.0975]
["bitfinex","BTCUSD",1644827932920,0.2590467,42160.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644827933325,0.236496,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644827935877,0.2551001,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644827936274,0.05578036,42159.0,42157.0,0.0975]
["bitfinex","BTCUSD",1644827936871,0.05578036,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644827937072,0.28751464,42158.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644827937273,0.28751464,42158.0,42154.0,0.13219946]
["bitfinex","BTCUSD",1644827937476,0.05578036,42159.0,42154.0,0.13219946]
["bitfinex","BTCUSD",1644827938723,0.05615458,42159.0,42155.0,0.333109]
["bitfinex","BTCUSD",1644827939222,0.05615458,42159.0,42154.0,0.13219946]
["bitfinex","BTCUSD",1644827939823,0.05578036,42159.0,42154.0,0.13219946]
["bitfinex","BTCUSD",1644827940025,0.05615458,42159.0,42154.0,0.13219946]
["bitfinex","BTCUSD",1644827940225,0.05615458,42159.0,42154.0,0.05]
["bitfinex","BTCUSD",1644827940424,0.05615458,42159.0,42152.0,0.333112]
["bitfinex","BTCUSD",1644827940826,0.05615458,42159.0,42154.0,0.255129]
["bitfinex","BTCUSD",1644827941029,0.05578036,42159.0,42156.0,0.24705864]
["bitfinex","BTCUSD",1644827941229,0.0003757,42158.0,42156.0,0.29705864]
["bitfinex","BTCUSD",1644827941669,0.0003757,42158.0,42157.0,0.06561979]
["bitfinex","BTCUSD",1644827942070,0.0003757,42158.0,42157.0,0.39873179]
["bitfinex","BTCUSD",1644827942270,0.06527336,42159.0,42157.0,0.39873179]
["bitfinex","BTCUSD",1644827942471,0.05578036,42159.0,42158.0,0.255061]
["bitfinex","BTCUSD",1644827942769,0.05578036,42159.0,42158.0,0.305061]
["bitfinex","BTCUSD",1644827942972,0.05578036,42159.0,42158.0,1.556061]
["bitfinex","BTCUSD",1644827943175,0.05578036,42159.0,42158.0,1.603561]
["bitfinex","BTCUSD",1644827943371,0.05578036,42159.0,42158.0,1.703561]
["bitfinex","BTCUSD",1644827943972,0.05578036,42159.0,42158.0,0.70122908]
["bitfinex","BTCUSD",1644827944172,0.05578036,42159.0,42158.0,1.95222908]
["bitfinex","BTCUSD",1644827944375,0.05578036,42159.0,42158.0,1.703561]
["bitfinex","BTCUSD",1644827945827,0.05578036,42159.0,42158.0,2.01346982]
["bitfinex","BTCUSD",1644827946025,0.05578036,42159.0,42158.0,0.452561]
["bitfinex","BTCUSD",1644827946524,0.05578036,42159.0,42158.0,1.703561]
["bitfinex","BTCUSD",1644827946926,0.05578036,42159.0,42158.0,2.465171]
["bitfinex","BTCUSD",1644827947124,0.05528161,42162.0,42160.0,1.251]
["bitfinex","BTCUSD",1644827947328,0.00037793,42161.0,42160.0,1.401]
["bitfinex","BTCUSD",1644827947528,0.00037793,42161.0,42160.0,1.703512]
["bitfinex","BTCUSD",1644827947925,0.00037793,42161.0,42160.0,2.415082]
["bitfinex","BTCUSD",1644827948230,0.05436436,42165.0,42162.0,1.251]
["bitfinex","BTCUSD",1644827948426,0.05436436,42165.0,42164.0,1.65476064]
["bitfinex","BTCUSD",1644827948626,0.05436436,42165.0,42164.0,1.70226064]
["bitfinex","BTCUSD",1644827948829,0.05436436,42165.0,42164.0,0.60126064]
["bitfinex","BTCUSD",1644827949285,0.05436436,42165.0,42164.0,0.79599889]
["bitfinex","BTCUSD",1644827949484,0.05436436,42165.0,42164.0,2.04699889]
["bitfinex","BTCUSD",1644827949687,0.05436436,42165.0,42164.0,0.69599889]
["bitfinex","BTCUSD",1644827949889,0.31988041,42165.0,42164.0,0.29223825]
["bitfinex","BTCUSD",1644827950084,0.05436436,42165.0,42164.0,0.29223825]
["bitfinex","BTCUSD",1644827951085,0.05436436,42165.0,42164.0,0.62535025]
["bitfinex","BTCUSD",1644827951584,0.05436436,42165.0,42164.0,0.72535025]
["bitfinex","BTCUSD",1644827954119,0.05436436,42165.0,42164.0,0.39223825]
["bitfinex","BTCUSD",1644827954321,0.05436436,42165.0,42164.0,0.62535025]
["bitfinex","BTCUSD",1644827954521,0.05436436,42165.0,42164.0,0.72535025]
["bitfinex","BTCUSD",1644827954720,0.05536436,42165.0,42164.0,0.72635025]
["bitfinex","BTCUSD",1644827955222,0.05436436,42165.0,42164.0,0.72535025]
["bitfinex","BTCUSD",1644827955420,0.05436436,42165.0,42164.0,1.97635025]
["bitfinex","BTCUSD",1644827955618,0.05436436,42165.0,42164.0,0.72535025]
["bitfinex","BTCUSD",1644827956019,0.05436436,42165.0,42164.0,0.62535025]
["bitfinex","BTCUSD",1644827956220,0.05536436,42165.0,42164.0,0.62635025]
["bitfinex","BTCUSD",1644827957177,0.05536436,42165.0,42164.0,1.87735025]
["bitfinex","BTCUSD",1644827957374,0.05536436,42165.0,42164.0,0.62535025]
["bitfinex","BTCUSD",1644827957575,0.05436436,42165.0,42164.0,0.62535025]
["bitfinex","BTCUSD",1644827958179,0.05536436,42165.0,42164.0,1.87735025]
["bitfinex","BTCUSD",1644827958584,0.05536436,42165.0,42164.0,0.72635025]
["bitfinex","BTCUSD",1644827958780,0.05536436,42165.0,42164.0,1.97735025]
["bitfinex","BTCUSD",1644827959382,0.05536436,42165.0,42164.0,0.72635025]
["bitfinex","BTCUSD",1644827959581,0.05436436,42165.0,42164.0,0.72535025]
["bitfinex","BTCUSD",1644827960183,0.05536436,42165.0,42164.0,1.97735025]
["bitfinex","BTCUSD",1644827960641,0.05536436,42165.0,42164.0,0.72635025]
["bitfinex","BTCUSD",1644827960839,0.05536436,42165.0,42164.0,1.97735025]
["bitfinex","BTCUSD",1644827961241,0.05536436,42165.0,42164.0,0.72635025]
["bitfinex","BTCUSD",1644827961441,0.05536436,42165.0,42164.0,0.67785025]
["bitfinex","BTCUSD",1644827961442,0.05436436,42165.0,42164.0,0.67785025]
["bitfinex","BTCUSD",1644827962041,0.05436436,42165.0,42164.0,0.42723468]
["bitfinex","BTCUSD",1644827962241,0.05536436,42165.0,42164.0,0.0920256]
["bitfinex","BTCUSD",1644827962443,0.05536436,42165.0,42164.0,0.051]
["bitfinex","BTCUSD",1644827962644,0.05536436,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1644827963442,0.05436436,42165.0,42161.0,0.2137617]
["bitfinex","BTCUSD",1644827963643,0.05436436,42165.0,42162.0,0.296003]
["bitfinex","BTCUSD",1644827963842,0.05436436,42165.0,42161.0,0.38146901]
["bitfinex","BTCUSD",1644827964042,0.05436436,42165.0,42162.0,0.296005]
["bitfinex","BTCUSD",1644827964281,0.05,42164.0,42162.0,0.296005]
["bitfinex","BTCUSD",1644827964476,0.05,42164.0,42162.0,0.346005]
["bitfinex","BTCUSD",1644827964676,0.05536436,42165.0,42162.0,0.346005]
["bitfinex","BTCUSD",1644827965477,0.05436436,42165.0,42162.0,0.346005]
["bitfinex","BTCUSD",1644827965877,0.05436436,42165.0,42162.0,0.296005]
["bitfinex","BTCUSD",1644827966081,0.333091,42163.0,42160.0,0.71157]
["bitfinex","BTCUSD",1644827966283,0.333091,42161.0,42160.0,0.04140482]
["bitfinex","BTCUSD",1644827966680,0.383091,42161.0,42160.0,0.04140482]
["bitfinex","BTCUSD",1644827966883,0.61570106,42161.0,42160.0,0.04140482]
["bitfinex","BTCUSD",1644827967079,1.05,42160.0,42154.0,0.00949]
["bitfinex","BTCUSD",1644827967285,0.05,42155.0,42154.0,0.00949]
["bitfinex","BTCUSD",1644827967481,0.430591,42155.0,42154.0,0.00949]
["bitfinex","BTCUSD",1644827967681,0.480591,42155.0,42154.0,0.00949]
["bitfinex","BTCUSD",1644827967926,0.30596017,42149.0,42141.0,0.00039201]
["bitfinex","BTCUSD",1644827968127,0.30596017,42149.0,42147.0,0.21117201]
["bitfinex","BTCUSD",1644827968328,0.35596017,42149.0,42147.0,0.21117201]
["bitfinex","BTCUSD",1644827968930,0.35596017,42149.0,42140.0,0.71264441]
["bitfinex","BTCUSD",1644827969128,0.05,42147.0,42140.0,0.71264441]
["bitfinex","BTCUSD",1644827969328,1.05,42146.0,42140.0,0.7122524]
["bitfinex","BTCUSD",1644827969529,0.333091,42145.0,42140.0,0.7122524]
["bitfinex","BTCUSD",1644827969726,0.05,42146.0,42140.0,0.7122524]
["bitfinex","BTCUSD",1644827969926,0.05,42146.0,42143.0,0.26253301]
["bitfinex","BTCUSD",1644827970129,0.00042081,42145.0,42143.0,0.26253301]
["bitfinex","BTCUSD",1644827970324,0.00342081,42145.0,42143.0,0.26253301]
["bitfinex","BTCUSD",1644827971131,0.003,42145.0,42143.0,0.26253301]
["bitfinex","BTCUSD",1644827971529,0.0004208,42146.0,42143.0,0.26253301]
["bitfinex","BTCUSD",1644827971781,0.0004208,42146.0,42140.0,0.71227086]
["bitfinex","BTCUSD",1644827972189,0.05,42144.0,42140.0,0.71227086]
["bitfinex","BTCUSD",1644827972384,0.63557385,42143.0,42140.0,0.71185]
["bitfinex","BTCUSD",1644827972683,0.333091,42141.0,42140.0,0.7122442]
["bitfinex","BTCUSD",1644827972884,0.05,42141.0,42140.0,0.7122442]
["bitfinex","BTCUSD",1644827973084,0.56068552,42141.0,42140.0,0.7122442]
["bitfinex","BTCUSD",1644827973286,0.99127652,42141.0,42140.0,0.7122442]
["bitfinex","BTCUSD",1644827973484,1.09127652,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827974185,1.04327652,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827974387,0.78022813,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827974793,0.83022813,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827975086,0.78022813,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827975429,1.06143838,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827976231,1.06343838,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827977434,1.06143838,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827977831,1.16143838,42141.0,42140.0,0.355642]
["bitfinex","BTCUSD",1644827978032,1.16143838,42141.0,42139.0,0.000123]
["bitfinex","BTCUSD",1644827978235,1.16143838,42141.0,42132.0,0.00128217]
["bitfinex","BTCUSD",1644827978236,0.333091,42139.0,42132.0,0.00128217]
["bitfinex","BTCUSD",1644827978435,1.595574,42140.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827978436,0.333091,42132.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827978732,0.30272182,42129.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827978931,0.35272182,42129.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827979193,0.333091,42128.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827979789,0.333091,42128.0,42123.0,0.00037869]
["bitfinex","BTCUSD",1644827980289,0.336091,42128.0,42123.0,0.00037869]
["bitfinex","BTCUSD",1644827980490,0.26508333,42127.0,42123.0,0.00037869]
["bitfinex","BTCUSD",1644827980688,0.333091,42126.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827980886,0.333091,42125.0,42123.0,0.00039643]
["bitfinex","BTCUSD",1644827981086,0.05,42126.0,42123.0,0.00039643]
["bitfinex","BTCUSD",1644827981285,0.26508333,42127.0,42123.0,0.00039643]
["bitfinex","BTCUSD",1644827981286,0.05,42125.0,42123.0,0.00039643]
["bitfinex","BTCUSD",1644827981686,0.31508333,42127.0,42123.0,0.00039643]
["bitfinex","BTCUSD",1644827981886,0.31508333,42127.0,42120.0,0.0043]
["bitfinex","BTCUSD",1644827982087,0.31508333,42127.0,42122.0,0.00139644]
["bitfinex","BTCUSD",1644827982287,0.003,42125.0,42122.0,0.00139644]
["bitfinex","BTCUSD",1644827983133,0.003,42125.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827983531,0.333091,42131.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827983731,0.383091,42131.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827983937,0.05,42125.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827984131,0.333091,42124.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827984430,0.333091,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827984833,0.433091,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827985237,0.333091,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827985435,0.133091,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827986234,0.4364086,42123.0,42122.0,0.001]
["bitfinex","BTCUSD",1644827987280,0.4364086,42123.0,42119.0,0.0032]
["bitfinex","BTCUSD",1644827987281,0.586091,42123.0,42119.0,0.0032]
["bitfinex","BTCUSD",1644827987583,0.333091,42120.0,42118.0,0.0022]
["bitfinex","BTCUSD",1644827987785,0.483091,42120.0,42118.0,0.0022]
["bitfinex","BTCUSD",1644827988181,0.82796688,42120.0,42118.0,0.0022]
["bitfinex","BTCUSD",1644827988581,0.83746888,42120.0,42110.0,0.27385767]
["bitfinex","BTCUSD",1644827988781,0.333167,42118.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827988981,0.383167,42118.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827989180,0.74487588,42120.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827989181,0.333167,42117.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827989381,0.64487588,42120.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827989583,0.64287588,42120.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827989784,0.23223125,42117.0,42111.0,0.0050899]
["bitfinex","BTCUSD",1644827989984,0.23223125,42117.0,42110.0,0.02640144]
["bitfinex","BTCUSD",1644827990184,0.25821545,42116.0,42107.0,0.0033982]
["bitfinex","BTCUSD",1644827991028,0.28774479,42113.0,42107.0,0.0033982]
["bitfinex","BTCUSD",1644827991229,0.25821545,42116.0,42107.0,0.2418562]
["bitfinex","BTCUSD",1644827991428,0.383167,42115.0,42107.0,0.2418562]
["bitfinex","BTCUSD",1644827991728,0.25821545,42116.0,42110.0,0.00043905]
["bitfinex","BTCUSD",1644827991931,0.25682311,42116.0,42110.0,0.00043905]
["bitfinex","BTCUSD",1644827992131,0.00108609,42121.0,42120.0,0.47779693]
["bitfinex","BTCUSD",1644827992132,0.33425309,42121.0,42120.0,0.47779693]
["bitfinex","BTCUSD",1644827992328,0.88003902,42121.0,42120.0,0.47779693]
["bitfinex","BTCUSD",1644827993230,0.66171592,42121.0,42120.0,0.47779693]
["bitfinex","BTCUSD",1644827994303,0.66471592,42121.0,42120.0,0.47779693]
["bitfinex","BTCUSD",1644827994697,0.38725309,42121.0,42120.0,0.47779693]
["bitfinex","BTCUSD",1644827995605,0.38725309,42121.0,42105.0,0.0002]
["bitfinex","BTCUSD",1644827995606,0.35,42111.0,42105.0,0.0002]
["bitfinex","BTCUSD",1644827995798,1.410957,42120.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827995799,0.3975,42110.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827995999,0.0475,42109.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827996397,0.0475,42109.0,42104.0,0.21088218]
["bitfinex","BTCUSD",1644827996999,0.0475,42109.0,42105.0,0.333167]
["bitfinex","BTCUSD",1644827997199,0.0475,42109.0,42106.0,0.333167]
["bitfinex","BTCUSD",1644827997399,0.3,42113.0,42110.0,0.06491994]
["bitfinex","BTCUSD",1644827997599,0.3,42116.0,42110.0,0.06491994]
["bitfinex","BTCUSD",1644827997801,0.54902392,42117.0,42105.0,0.3]
["bitfinex","BTCUSD",1644827998036,0.54902392,42117.0,42104.0,0.36088218]
["bitfinex","BTCUSD",1644827998535,0.333167,42116.0,42104.0,0.15259356]
["bitfinex","BTCUSD",1644827998736,0.333167,42115.0,42104.0,0.15259356]
["bitfinex","BTCUSD",1644827998936,0.333167,42115.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827999141,1.93165755,42110.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827999335,0.333167,42109.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827999535,0.383167,42109.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827999736,0.59202931,42108.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644827999940,0.333167,42108.0,42104.0,0.00259356]
["bitfinex","BTCUSD",1644828000138,0.333167,42108.0,42104.0,0.00303265]
["bitfinex","BTCUSD",1644828000339,0.2854691,42109.0,42104.0,0.00303265]
["bitfinex","BTCUSD",1644828000340,0.28590814,42109.0,42104.0,0.00303265]
["bitfinex","BTCUSD",1644828000542,0.11934104,42109.0,42104.0,0.00303265]
["bitfinex","BTCUSD",1644828000749,0.00994304,42109.0,42107.0,0.25065248]
["bitfinex","BTCUSD",1644828000942,0.00243904,42109.0,42107.0,0.25065248]
["bitfinex","BTCUSD",1644828001142,0.002,42109.0,42107.0,0.25065248]
["bitfinex","BTCUSD",1644828002300,0.168784,42114.0,42108.0,0.07353265]
["bitfinex","BTCUSD",1644828002501,0.001,42109.0,42108.0,0.07353265]
["bitfinex","BTCUSD",1644828003307,0.001,42109.0,42108.0,0.75351111]
["bitfinex","BTCUSD",1644828003701,0.059381,42116.0,42108.0,0.75351111]
["bitfinex","BTCUSD",1644828003901,0.00043903,42111.0,42109.0,0.333167]
["bitfinex","BTCUSD",1644828004103,0.00043903,42111.0,42110.0,0.298839]
["bitfinex","BTCUSD",1644828004302,0.00043903,42111.0,42110.0,0.462178]
["bitfinex","BTCUSD",1644828004501,0.00043903,42111.0,42110.0,0.512178]
["bitfinex","BTCUSD",1644828004701,0.00043903,42111.0,42110.0,0.612178]
["bitfinex","BTCUSD",1644828004901,0.57706083,42118.0,42110.0,0.15]
["bitfinex","BTCUSD",1644828005100,0.57706083,42118.0,42114.0,0.20183159]
["bitfinex","BTCUSD",1644828005737,0.059381,42116.0,42114.0,0.20183159]
["bitfinex","BTCUSD",1644828005946,0.059381,42116.0,42115.0,0.08315146]
["bitfinex","BTCUSD",1644828006538,0.62721805,42118.0,42115.0,0.08315146]
["bitfinex","BTCUSD",1644828007037,0.62721805,42118.0,42114.0,0.20383159]
["bitfinex","BTCUSD",1644828007237,0.62706083,42118.0,42114.0,0.20383159]
["bitfinex","BTCUSD",1644828007638,0.57706083,42118.0,42114.0,0.20183159]
["bitfinex","BTCUSD",1644828007842,0.57706083,42118.0,42117.0,0.213255]
["bitfinex","BTCUSD",1644828008039,0.57706083,42118.0,42117.0,0.210755]
["bitfinex","BTCUSD",1644828008237,0.57706083,42118.0,42117.0,0.16166871]
["bitfinex","BTCUSD",1644828008437,0.57706083,42118.0,42117.0,0.49483571]
["bitfinex","BTCUSD",1644828008838,0.57706083,42118.0,42117.0,0.44483571]
["bitfinex","BTCUSD",1644828009038,0.57706083,42118.0,42117.0,0.49483571]
["bitfinex","BTCUSD",1644828009504,0.57706083,42118.0,42117.0,1.20712571]
["bitfinex","BTCUSD",1644828009703,0.57706083,42118.0,42117.0,2.55812571]
["bitfinex","BTCUSD",1644828010302,0.57706083,42118.0,42117.0,1.30912571]
["bitfinex","BTCUSD",1644828010502,0.57706083,42118.0,42117.0,1.56236433]
["bitfinex","BTCUSD",1644828010702,0.57706083,42118.0,42117.0,1.61236433]
["bitfinex","BTCUSD",1644828011204,0.00108609,42121.0,42119.0,1.38315]
["bitfinex","BTCUSD",1644828011503,8.609e-05,42121.0,42120.0,2.423975]
["bitfinex","BTCUSD",1644828011903,8.609e-05,42121.0,42120.0,2.323975]
["bitfinex","BTCUSD",1644828012301,8.609e-05,42121.0,42120.0,2.326975]
["bitfinex","BTCUSD",1644828012503,8.609e-05,42121.0,42120.0,0.81275]
["bitfinex","BTCUSD",1644828012701,8.609e-05,42121.0,42120.0,1.145917]
["bitfinex","BTCUSD",1644828012960,8.609e-05,42121.0,42120.0,1.095917]
["bitfinex","BTCUSD",1644828013155,8.609e-05,42121.0,42120.0,0.76275]
["bitfinex","BTCUSD",1644828013355,8.609e-05,42121.0,42120.0,1.095917]
["bitfinex","BTCUSD",1644828013557,8.609e-05,42121.0,42120.0,2.343917]
["bitfinex","BTCUSD",1644828013761,8.609e-05,42121.0,42120.0,1.092917]
["bitfinex","BTCUSD",1644828014456,8.609e-05,42121.0,42120.0,2.495917]
["bitfinex","BTCUSD",1644828015056,8.609e-05,42121.0,42120.0,2.325948]
["bitfinex","BTCUSD",1644828015256,8.609e-05,42121.0,42120.0,1.074948]
["bitfinex","BTCUSD",1644828015459,8.609e-05,42121.0,42120.0,1.244917]
["bitfinex","BTCUSD",1644828015659,8.609e-05,42121.0,42120.0,2.323948]
["bitfinex","BTCUSD",1644828015857,8.609e-05,42121.0,42120.0,2.493917]
["bitfinex","BTCUSD",1644828016057,8.609e-05,42121.0,42120.0,2.323948]
["bitfinex","BTCUSD",1644828016261,0.00043895,42123.0,42122.0,1.251]
["bitfinex","BTCUSD",1644828016457,0.00043895,42123.0,42122.0,2.29637]
["bitfinex","BTCUSD",1644828016687,0.00043895,42123.0,42122.0,2.44637]
["bitfinex","BTCUSD",1644828016890,0.31426875,42136.0,42122.0,2.44637]
["bitfinex","BTCUSD",1644828017089,0.31426875,42136.0,42135.0,0.06341305]
["bitfinex","BTCUSD",1644828017291,0.34600317,42142.0,42135.0,0.06341305]
["bitfinex","BTCUSD",1644828017690,0.39600317,42142.0,42135.0,0.06341305]
["bitfinex","BTCUSD",1644828018088,0.25522854,42140.0,42135.0,0.06341305]
["bitfinex","BTCUSD",1644828018389,0.54834959,42138.0,42135.0,0.28426094]
["bitfinex","BTCUSD",1644828018588,0.21518259,42138.0,42135.0,0.28426094]
["bitfinex","BTCUSD",1644828018792,0.21518259,42138.0,42135.0,0.33426094]
["bitfinex","BTCUSD",1644828018988,0.333167,42137.0,42135.0,0.33426094]
["bitfinex","BTCUSD",1644828019389,0.25522854,42140.0,42135.0,0.33426094]
["bitfinex","BTCUSD",1644828019590,0.00043942,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1644828019790,0.00043942,42138.0,42125.0,0.00038859]
["bitfinex","BTCUSD",1644828019791,0.333167,42137.0,42125.0,0.00038859]
["bitfinex","BTCUSD",1644828019990,0.16915742,42138.0,42123.0,0.05038859]
["bitfinex","BTCUSD",1644828019991,0.059372,42133.0,42123.0,0.05038859]
["bitfinex","BTCUSD",1644828020192,0.059372,42133.0,42123.0,0.05]
["bitfinex","BTCUSD",1644828020193,0.29657863,42132.0,42123.0,0.05]
["bitfinex","BTCUSD",1644828020447,0.29657863,42132.0,42122.0,0.86222]
["bitfinex","BTCUSD",1644828020448,0.34657863,42132.0,42122.0,0.86222]
["bitfinex","BTCUSD",1644828020640,0.34657863,42132.0,42127.0,0.2527334]
["bitfinex","BTCUSD",1644828020641,0.29657863,42132.0,42127.0,0.2527334]
["bitfinex","BTCUSD",1644828020842,0.18466613,42130.0,42127.0,0.2527334]
["bitfinex","BTCUSD",1644828021039,0.18466613,42130.0,42127.0,0.3027334]
["bitfinex","BTCUSD",1644828021242,0.383167,42129.0,42127.0,0.3027334]
["bitfinex","BTCUSD",1644828021446,0.05,42129.0,42127.0,0.3027334]
["bitfinex","BTCUSD",1644828021842,0.05,42131.0,42127.0,0.3027334]
["bitfinex","BTCUSD",1644828022041,0.00043947,42130.0,42127.0,0.3027334]
["bitfinex","BTCUSD",1644828022240,0.00043947,42130.0,42122.0,0.88109707]
["bitfinex","BTCUSD",1644828022241,0.00043947,42130.0,42129.0,0.20210761]
["bitfinex","BTCUSD",1644828022640,0.00043947,42130.0,42129.0,0.53527461]
["bitfinex","BTCUSD",1644828022841,0.29552441,42136.0,42129.0,0.53527461]
["bitfinex","BTCUSD",1644828023042,0.34552441,42136.0,42129.0,0.20210761]
["bitfinex","BTCUSD",1644828023241,0.34552441,42136.0,42124.0,0.00038859]
["bitfinex","BTCUSD",1644828023242,0.19784612,42132.0,42124.0,0.00038859]
["bitfinex","BTCUSD",1644828023443,0.19784612,42132.0,42124.0,0.07204488]
["bitfinex","BTCUSD",1644828023841,0.19784612,42132.0,42125.0,0.333167]
["bitfinex","BTCUSD",1644828024045,0.19740666,42132.0,42124.0,0.07204488]
["bitfinex","BTCUSD",1644828024289,0.27015585,42131.0,42124.0,0.051]
["bitfinex","BTCUSD",1644828024488,0.27015585,42131.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828024489,0.333167,42130.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828024989,0.34664517,42129.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828025290,0.23347831,42125.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828025692,0.28593088,42128.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828025890,0.00043948,42129.0,42125.0,0.333167]
["bitfinex","BTCUSD",1644828026089,0.00043948,42129.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828026389,0.002,42128.0,42124.0,0.001]
["bitfinex","BTCUSD",1644828026593,0.002,42128.0,42125.0,0.333167]
["bitfinex","BTCUSD",1644828026789,0.002,42128.0,42126.0,0.25964934]
["bitfinex","BTCUSD",1644828027589,0.00993848,42129.0,42126.0,0.25964934]
["bitfinex","BTCUSD",1644828027790,0.32175767,42133.0,42126.0,0.25964934]
["bitfinex","BTCUSD",1644828028039,0.00043948,42129.0,42126.0,0.25964934]
["bitfinex","BTCUSD",1644828028440,0.00243948,42129.0,42126.0,0.25964934]
["bitfinex","BTCUSD",1644828028642,0.00243948,42129.0,42127.0,0.333167]
["bitfinex","BTCUSD",1644828028941,0.002,42129.0,42127.0,0.333167]
["bitfinex","BTCUSD",1644828029341,0.002,42129.0,42128.0,0.23520758]
["bitfinex","BTCUSD",1644828029541,0.00043948,42130.0,42128.0,1.53620758]
["bitfinex","BTCUSD",1644828029742,0.00043948,42130.0,42129.0,1.63415]
["bitfinex","BTCUSD",1644828029941,0.00043948,42130.0,42129.0,2.62823]
["bitfinex","BTCUSD",1644828030242,0.3,42144.0,42129.0,2.72823]
["bitfinex","BTCUSD",1644828030443,0.3,42144.0,42132.0,1.251]
["bitfinex","BTCUSD",1644828030644,0.3,42144.0,42137.0,0.2457066]
["bitfinex","BTCUSD",1644828030844,0.32084654,42141.0,42137.0,0.2457066]
["bitfinex","BTCUSD",1644828031044,0.3,42144.0,42137.0,0.2457066]
["bitfinex","BTCUSD",1644828031703,0.00042513,42143.0,42138.0,0.333167]
["bitfinex","BTCUSD",1644828031893,0.00042513,42143.0,42139.0,0.08688065]
["bitfinex","BTCUSD",1644828032093,0.00042513,42143.0,42137.0,0.2957066]
["bitfinex","BTCUSD",1644828032293,0.00042513,42143.0,42138.0,0.001]
["bitfinex","BTCUSD",1644828032294,0.00142513,42143.0,42138.0,0.001]
["bitfinex","BTCUSD",1644828032494,0.001,42143.0,42138.0,0.001]
["bitfinex","BTCUSD",1644828032893,0.00042513,42142.0,42138.0,0.001]
["bitfinex","BTCUSD",1644828033095,0.00042513,42142.0,42139.0,0.0645524]
["bitfinex","BTCUSD",1644828033694,0.009496,42145.0,42139.0,0.0645524]
["bitfinex","BTCUSD",1644828034096,0.00042513,42143.0,42139.0,0.0645524]
["bitfinex","BTCUSD",1644828034298,0.00042513,42143.0,42140.0,0.333167]
["bitfinex","BTCUSD",1644828034694,0.00042513,42143.0,42141.0,0.162928]
["bitfinex","BTCUSD",1644828034897,0.00042513,42143.0,42140.0,0.05]
["bitfinex","BTCUSD",1644828035095,0.010496,42145.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828035295,0.010496,42145.0,42139.0,0.0645524]
["bitfinex","BTCUSD",1644828035544,0.009496,42145.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828036344,0.011496,42145.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828036747,0.002,42145.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828037548,0.25772279,42146.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828037749,0.00040002,42144.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828038347,0.00240002,42144.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828038550,0.002,42144.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828038748,0.0021565,42144.0,42139.0,0.1145524]
["bitfinex","BTCUSD",1644828039186,0.0021565,42144.0,42139.0,0.05]
["bitfinex","BTCUSD",1644828039386,0.0021565,42144.0,42137.0,0.2957066]
["bitfinex","BTCUSD",1644828039591,0.0021565,42144.0,42137.0,0.3957066]
["bitfinex","BTCUSD",1644828039789,0.002,42144.0,42137.0,1.6467066]
["bitfinex","BTCUSD",1644828039987,0.0001565,42143.0,42137.0,1.6467066]
["bitfinex","BTCUSD",1644828040188,0.0001565,42143.0,42138.0,0.162958]
["bitfinex","BTCUSD",1644828040388,0.0001565,42143.0,42139.0,0.333167]
["bitfinex","BTCUSD",1644828040588,0.0001565,42143.0,42142.0,0.0641633]
["bitfinex","BTCUSD",1644828040788,0.0001565,42143.0,42139.0,0.15]
["bitfinex","BTCUSD",1644828040988,0.002,42144.0,42139.0,0.15]
["bitfinex","BTCUSD",1644828041389,0.256209,42144.0,42139.0,0.15]
["bitfinex","BTCUSD",1644828041588,0.254209,42144.0,42139.0,0.15]
["bitfinex","BTCUSD",1644828041789,0.0001565,42145.0,42139.0,0.05]
["bitfinex","BTCUSD",1644828042093,0.0001565,42145.0,42137.0,0.06690759]
["bitfinex","BTCUSD",1644828042289,0.25553752,42149.0,42137.0,0.06690759]
["bitfinex","BTCUSD",1644828042489,0.25553752,42149.0,42138.0,0.333167]
["bitfinex","BTCUSD",1644828042490,0.00043833,42144.0,42138.0,0.333167]
["bitfinex","BTCUSD",1644828042688,0.00043833,42144.0,42138.0,0.59271423]
["bitfinex","BTCUSD",1644828042937,0.00043833,42144.0,42138.0,0.35954723]
["bitfinex","BTCUSD",1644828043340,0.002,42145.0,42138.0,0.35954723]
["bitfinex","BTCUSD",1644828043538,0.30155719,42146.0,42138.0,0.35954723]
["bitfinex","BTCUSD",1644828043738,0.00015695,42143.0,42138.0,0.35954723]
["bitfinex","BTCUSD",1644828043939,0.00015695,42143.0,42139.0,0.162937]
["bitfinex","BTCUSD",1644828044439,0.00215695,42143.0,42134.0,1.251]
["bitfinex","BTCUSD",1644828044648,0.00215695,42143.0,42128.0,0.05]
["bitfinex","BTCUSD",1644828044649,0.333167,42142.0,42128.0,0.05]
["bitfinex","BTCUSD",1644828044842,0.002,42143.0,42126.0,0.4765]
["bitfinex","BTCUSD",1644828044843,0.29315403,42136.0,42126.0,0.4765]
["bitfinex","BTCUSD",1644828045041,0.3,42141.0,42125.0,0.28384039]
["bitfinex","BTCUSD",1644828045441,0.23034004,42139.0,42133.0,0.2281186]
["bitfinex","BTCUSD",1644828046040,0.33496126,42137.0,42133.0,0.2281186]
["bitfinex","BTCUSD",1644828046239,0.33496126,42137.0,42133.0,0.2781186]
["bitfinex","BTCUSD",1644828046441,0.33496126,42137.0,42133.0,0.2281186]
["bitfinex","BTCUSD",1644828046903,0.00015707,42138.0,42133.0,0.2281186]
["bitfinex","BTCUSD",1644828047100,0.002,42139.0,42135.0,0.06320358]
["bitfinex","BTCUSD",1644828047306,0.00043906,42137.0,42135.0,0.06320358]
["bitfinex","BTCUSD",1644828047700,0.00043906,42137.0,42136.0,0.162986]
["bitfinex","BTCUSD",1644828047901,0.00043906,42137.0,42135.0,0.06320358]
["bitfinex","BTCUSD",1644828048301,0.61369091,42143.0,42136.0,0.383167]
["bitfinex","BTCUSD",1644828048501,0.002,42137.0,42136.0,0.383167]
["bitfinex","BTCUSD",1644828048701,0.002,42137.0,42136.0,0.333167]
["bitfinex","BTCUSD",1644828049102,0.002,42137.0,42135.0,0.11320358]
["bitfinex","BTCUSD",1644828049403,0.002,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1644828049603,0.002,42137.0,42136.0,0.162986]
["bitfinex","BTCUSD",1644828049807,0.002,42137.0,42136.0,0.05]
["bitfinex","BTCUSD",1644828050305,0.00043906,42138.0,42134.0,0.08121033]
["bitfinex","BTCUSD",1644828050537,0.002,42137.0,42135.0,0.333167]
["bitfinex","BTCUSD",1644828050739,0.002,42137.0,42135.0,0.383167]
["bitfinex","BTCUSD",1644828050937,0.002,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1644828051137,0.002,42137.0,42135.0,0.333167]
["bitfinex","BTCUSD",1644828051341,0.002,42137.0,42134.0,0.13121033]
["bitfinex","BTCUSD",1644828051538,0.002,42137.0,42135.0,0.333167]
["bitfinex","BTCUSD",1644828051741,0.28179953,42143.0,42135.0,0.333167]
["bitfinex","BTCUSD",1644828051940,0.1422,42145.0,42137.0,1.251]
["bitfinex","BTCUSD",1644828052141,0.00043906,42138.0,42137.0,0.16296]
["bitfinex","BTCUSD",1644828052344,0.14395596,42145.0,42143.0,0.0744248]
["bitfinex","BTCUSD",1644828052538,0.00175596,42145.0,42143.0,0.0744248]
["bitfinex","BTCUSD",1644828052739,0.00175596,42145.0,42143.0,0.38559309]
["bitfinex","BTCUSD",1644828052940,0.00175596,42145.0,42144.0,0.333167]
["bitfinex","BTCUSD",1644828053143,0.34763526,42152.0,42150.0,0.08713839]
["bitfinex","BTCUSD",1644828053340,0.24927323,42154.0,42150.0,0.04771738]
["bitfinex","BTCUSD",1644828053341,0.19893526,42153.0,42150.0,0.04771738]
["bitfinex","BTCUSD",1644828053738,0.19893526,42153.0,42143.0,0.3116492]
["bitfinex","BTCUSD",1644828053938,0.24869782,42151.0,42143.0,0.3116492]
["bitfinex","BTCUSD",1644828054388,0.24869782,42151.0,42143.0,0.3126492]
["bitfinex","BTCUSD",1644828054389,0.54869782,42151.0,42143.0,0.3126492]
["bitfinex","BTCUSD",1644828054588,0.74763308,42151.0,42143.0,0.3126492]
["bitfinex","BTCUSD",1644828055388,0.19893526,42150.0,42143.0,0.3126492]
["bitfinex","BTCUSD",1644828055587,0.19893526,42150.0,42143.0,0.2616492]
["bitfinex","BTCUSD",1644828055789,0.19893526,42149.0,42143.0,0.2616492]
["bitfinex","BTCUSD",1644828055988,0.25870967,42148.0,42143.0,0.2565212]
["bitfinex","BTCUSD",1644828056189,0.24869782,42151.0,42143.0,0.2565212]
["bitfinex","BTCUSD",1644828056389,0.002,42149.0,42143.0,0.2565212]
["bitfinex","BTCUSD",1644828056590,0.25086464,42144.0,42143.0,0.6396882]
["bitfinex","BTCUSD",1644828056788,0.25086464,42144.0,42143.0,0.5896882]
["bitfinex","BTCUSD",1644828057390,0.25086464,42144.0,42143.0,0.2565212]
["bitfinex","BTCUSD",1644828057789,0.25086464,42144.0,42138.0,0.162917]
["bitfinex","BTCUSD",1644828058046,0.25086464,42144.0,42135.0,0.6225]
["bitfinex","BTCUSD",1644828058047,0.333167,42142.0,42135.0,0.142]
["bitfinex","BTCUSD",1644828058244,0.28789606,42141.0,42127.0,0.00043977]
["bitfinex","BTCUSD",1644828058443,0.28789606,42141.0,42132.0,0.94653]
["bitfinex","BTCUSD",1644828058843,0.28789606,42141.0,42134.0,0.25133386]
["bitfinex","BTCUSD",1644828059044,0.28789606,42141.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828059245,0.00043961,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828060247,0.28789606,42141.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828060443,0.00043961,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828061447,0.28789606,42141.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828061683,0.00343961,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828062286,0.00343961,42140.0,42136.0,0.333167]
["bitfinex","BTCUSD",1644828062485,0.00343961,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828062688,0.003,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828062891,0.00343962,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828063287,0.333167,42139.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828063485,0.00343962,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828063486,0.30189728,42138.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828063885,0.00043962,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828063886,0.003,42140.0,42135.0,0.94648]
["bitfinex","BTCUSD",1644828064086,0.00343961,42140.0,42135.0,1.21461145]
["bitfinex","BTCUSD",1644828064288,0.333167,42139.0,42135.0,1.21461145]
["bitfinex","BTCUSD",1644828064490,0.00343961,42140.0,42135.0,1.20961145]
["bitfinex","BTCUSD",1644828065086,0.003,42140.0,42135.0,1.35961145]
["bitfinex","BTCUSD",1644828065286,0.00043961,42140.0,42135.0,1.35961145]
["bitfinex","BTCUSD",1644828065578,0.00043961,42140.0,42135.0,1.20961145]
["bitfinex","BTCUSD",1644828066376,0.009497,42141.0,42135.0,1.20961145]
["bitfinex","BTCUSD",1644828066577,0.00043961,42140.0,42135.0,1.20961145]
["bitfinex","BTCUSD",1644828067677,0.00243961,42140.0,42135.0,1.20961145]
["bitfinex","BTCUSD",1644828067877,0.00243961,42140.0,42135.0,1.21061145]
["bitfinex","BTCUSD",1644828068375,0.05,42138.0,42135.0,1.21061145]
["bitfinex","BTCUSD",1644828068574,0.002,42140.0,42135.0,1.21061145]
["bitfinex","BTCUSD",1644828068774,0.002,42140.0,42135.0,1.26061145]
["bitfinex","BTCUSD",1644828068975,0.00043961,42140.0,42135.0,1.25961145]
["bitfinex","BTCUSD",1644828069789,0.34807053,42144.0,42136.0,0.333167]
["bitfinex","BTCUSD",1644828069990,0.19917053,42147.0,42142.0,0.08246015]
["bitfinex","BTCUSD",1644828070190,0.70677053,42150.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644828070392,0.70677053,42150.0,42143.0,0.0975]
["bitfinex","BTCUSD",1644828070596,0.19917053,42149.0,42143.0,0.0975]
["bitfinex","BTCUSD",1644828070790,0.53554398,42149.0,42143.0,0.0975]
["bitfinex","BTCUSD",1644828071190,0.53554398,42149.0,42142.0,0.19586296]
["bitfinex","BTCUSD",1644828071191,0.05,42146.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644828071390,0.05,42146.0,42135.0,1.04148]
["bitfinex","BTCUSD",1644828071391,0.26795473,42145.0,42135.0,1.04148]
["bitfinex","BTCUSD",1644828071591,0.46712526,42145.0,42135.0,1.09148]
["bitfinex","BTCUSD",1644828071792,0.19917053,42144.0,42135.0,1.09148]
["bitfinex","BTCUSD",1644828071991,0.3344861,42139.0,42135.0,1.04148]
["bitfinex","BTCUSD",1644828072193,0.3344861,42139.0,42135.0,1.17955014]
["bitfinex","BTCUSD",1644828072793,0.05,42138.0,42135.0,1.17955014]
["bitfinex","BTCUSD",1644828073245,0.05,42138.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828073450,0.333167,42137.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828073641,0.30892444,42138.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828073642,0.86045637,42136.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828074244,0.66128584,42136.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828074743,0.4212532,42138.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828074744,0.003,42138.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828075144,0.46095645,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828075344,0.333167,42139.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828075643,0.46095645,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828075849,0.26434631,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828076046,0.46351684,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828076248,0.46395645,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828077182,0.46051684,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828077386,0.46095645,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828077783,0.51095645,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828077984,0.51195645,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828078387,0.51151684,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828078584,0.31278592,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828078783,0.26278592,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828078983,0.00143961,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828079185,0.00043961,42140.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828079583,0.19917053,42143.0,42142.0,0.19979313]
["bitfinex","BTCUSD",1644828079788,0.53233753,42143.0,42142.0,0.19979313]
["bitfinex","BTCUSD",1644828079987,0.79881293,42143.0,42142.0,0.19979313]
["bitfinex","BTCUSD",1644828080285,0.84891563,42143.0,42142.0,0.08243797]
["bitfinex","BTCUSD",1644828080540,0.51574863,42143.0,42142.0,0.08243797]
["bitfinex","BTCUSD",1644828080739,0.89891563,42143.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828081040,0.19922178,42141.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828081239,0.24922178,42141.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828081838,0.20222178,42141.0,42140.0,0.22052021]
["bitfinex","BTCUSD",1644828082038,0.21171878,42141.0,42140.0,0.22052021]
["bitfinex","BTCUSD",1644828082443,0.21171878,42141.0,42140.0,0.0713523]
["bitfinex","BTCUSD",1644828082840,0.45821988,42141.0,42140.0,0.0713523]
["bitfinex","BTCUSD",1644828083041,0.19922178,42141.0,42140.0,0.0713523]
["bitfinex","BTCUSD",1644828083242,0.19922178,42143.0,42140.0,0.47503907]
["bitfinex","BTCUSD",1644828083548,0.0004396,42143.0,42135.0,1.04148]
["bitfinex","BTCUSD",1644828083743,0.0004396,42143.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828083943,0.19922178,42142.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828084198,0.32226256,42137.0,42135.0,0.94148]
["bitfinex","BTCUSD",1644828084598,0.00043961,42141.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828084796,0.26041537,42141.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828084997,0.00043961,42141.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828085197,0.26057402,42141.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828085499,0.31078746,42138.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828085898,0.00043962,42140.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828086800,0.002,42141.0,42135.0,1.1545338]
["bitfinex","BTCUSD",1644828087000,0.00043961,42140.0,42137.0,0.08485504]
["bitfinex","BTCUSD",1644828087302,0.00043961,42140.0,42138.0,0.162976]
["bitfinex","BTCUSD",1644828087499,0.00043961,42140.0,42138.0,0.210476]
["bitfinex","BTCUSD",1644828087701,0.00043961,42140.0,42139.0,0.333142]
["bitfinex","BTCUSD",1644828087953,0.39985327,42144.0,42139.0,0.333167]
["bitfinex","BTCUSD",1644828088153,0.20063149,42144.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644828088350,0.00043961,42141.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644828088550,0.30457618,42140.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644828088950,0.00043961,42141.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644828089148,0.20063149,42144.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644828089348,0.20063149,42144.0,42135.0,1.2045338]
["bitfinex","BTCUSD",1644828089349,0.00043961,42141.0,42135.0,1.2045338]
["bitfinex","BTCUSD",1644828089547,0.00043961,42141.0,42136.0,0.333167]
["bitfinex","BTCUSD",1644828090348,0.19922178,42145.0,42139.0,0.07041021]
["bitfinex","BTCUSD",1644828090550,0.00043961,42141.0,42140.0,0.333167]
["bitfinex","BTCUSD",1644828090951,0.00043961,42141.0,42140.0,0.433167]
["bitfinex","BTCUSD",1644828091549,0.05,42146.0,42140.0,0.433167]
["bitfinex","BTCUSD",1644828091788,0.001,42141.0,42139.0,0.05]
["bitfinex","BTCUSD",1644828091988,0.001,42141.0,42140.0,0.333167]
["bitfinex","BTCUSD",1644828092191,0.001,42141.0,42140.0,0.383167]
["bitfinex","BTCUSD",1644828092388,0.001,42141.0,42140.0,0.483167]
["bitfinex","BTCUSD",1644828092789,0.001,42141.0,42140.0,0.56748315]
["bitfinex","BTCUSD",1644828093189,0.00043964,42143.0,42141.0,0.162929]
["bitfinex","BTCUSD",1644828093892,0.001,42143.0,42141.0,0.162929]
["bitfinex","BTCUSD",1644828094294,0.001,42143.0,42142.0,2.535509]
["bitfinex","BTCUSD",1644828094492,0.001,42143.0,42142.0,2.78401701]
["bitfinex","BTCUSD",1644828094691,0.001,42143.0,42142.0,2.733009]
["bitfinex","BTCUSD",1644828094894,0.001,42143.0,42142.0,2.98976845]
["bitfinex","BTCUSD",1644828095542,0.00015674,42145.0,42142.0,2.98976845]
["bitfinex","BTCUSD",1644828095742,0.00015674,42145.0,42143.0,0.16292]
["bitfinex","BTCUSD",1644828095942,0.00015674,42145.0,42144.0,0.99883]
["bitfinex","BTCUSD",1644828096143,0.00015674,42145.0,42144.0,1.331962]
["bitfinex","BTCUSD",1644828096344,0.49922178,42154.0,42144.0,1.431962]
["bitfinex","BTCUSD",1644828096548,0.00062687,42153.0,42152.0,0.333061]
["bitfinex","BTCUSD",1644828097545,0.009494,42154.0,42152.0,0.333061]
["bitfinex","BTCUSD",1644828097744,0.25699441,42155.0,42152.0,0.333061]
["bitfinex","BTCUSD",1644828097949,0.002,42153.0,42152.0,0.333061]
["bitfinex","BTCUSD",1644828099053,0.05044013,42155.0,42152.0,0.333061]
["bitfinex","BTCUSD",1644828099296,0.05044013,42155.0,42151.0,0.24186711]
["bitfinex","BTCUSD",1644828099494,0.05044013,42155.0,42152.0,0.333167]
["bitfinex","BTCUSD",1644828099695,0.05044013,42155.0,42153.0,0.162769]
["bitfinex","BTCUSD",1644828099696,0.00044013,42155.0,42153.0,0.162769]
["bitfinex","BTCUSD",1644828099894,0.003,42155.0,42151.0,0.29186711]
["bitfinex","BTCUSD",1644828101097,0.19922178,42156.0,42151.0,0.29186711]
["bitfinex","BTCUSD",1644828101297,0.00044013,42155.0,42151.0,0.29186711]
["bitfinex","BTCUSD",1644828101497,0.00044013,42155.0,42152.0,0.70713948]
["bitfinex","BTCUSD",1644828101701,0.00044013,42155.0,42152.0,0.75463948]
["bitfinex","BTCUSD",1644828101897,0.00044013,42155.0,42152.0,0.55986581]
["bitfinex","BTCUSD",1644828102298,0.001,42156.0,42152.0,0.55986581]
["bitfinex","BTCUSD",1644828102694,0.001,42156.0,42152.0,0.480667]
["bitfinex","BTCUSD",1644828102695,0.00144012,42156.0,42152.0,0.480667]
["bitfinex","BTCUSD",1644828102937,0.00144012,42156.0,42152.0,0.380667]
["bitfinex","BTCUSD",1644828103139,0.00044012,42156.0,42152.0,0.380667]
["bitfinex","BTCUSD",1644828103537,0.01,42159.0,42152.0,0.38055692]
["bitfinex","BTCUSD",1644828103739,0.00044012,42156.0,42152.0,0.38055692]
["bitfinex","BTCUSD",1644828103938,0.00044012,42156.0,42152.0,0.38355692]
["bitfinex","BTCUSD",1644828104740,0.20922178,42159.0,42152.0,0.38355692]
["bitfinex","BTCUSD",1644828104940,0.00044012,42156.0,42152.0,0.38355692]
["bitfinex","BTCUSD",1644828105139,0.00044012,42156.0,42152.0,0.48055692]
["bitfinex","BTCUSD",1644828105339,0.00044012,42156.0,42152.0,0.38055692]
["bitfinex","BTCUSD",1644828105940,0.001,42156.0,42152.0,0.48155692]
["bitfinex","BTCUSD",1644828106141,0.00144012,42156.0,42152.0,0.48155692]
["bitfinex","BTCUSD",1644828107197,0.01,42159.0,42152.0,0.48055692]
["bitfinex","BTCUSD",1644828107402,0.00044012,42156.0,42152.0,0.48055692]
["bitfinex","BTCUSD",1644828107996,0.00044012,42156.0,42152.0,0.48155692]
["bitfinex","BTCUSD",1644828108397,0.011,42159.0,42152.0,0.48155692]
["bitfinex","BTCUSD",1644828108599,0.00040784,42156.0,42152.0,0.48155692]
["bitfinex","BTCUSD",1644828108797,0.00040784,42156.0,42152.0,0.77168147]
["bitfinex","BTCUSD",1644828109199,0.00040784,42156.0,42152.0,0.48055692]
["bitfinex","BTCUSD",1644828109602,0.01,42159.0,42152.0,0.48055692]
["bitfinex","BTCUSD",1644828109798,0.00040784,42156.0,42152.0,0.48055692]
["bitfinex","BTCUSD",1644828109999,0.00040784,42156.0,42153.0,0.20880376]
["bitfinex","BTCUSD",1644828110199,0.00040784,42156.0,42154.0,0.162764]
["bitfinex","BTCUSD",1644828110641,0.01,42159.0,42154.0,0.162764]
["bitfinex","BTCUSD",1644828111043,0.00040783,42157.0,42154.0,0.162764]
["bitfinex","BTCUSD",1644828111842,0.01,42159.0,42154.0,0.164764]
["bitfinex","BTCUSD",1644828112246,0.00040783,42158.0,42154.0,0.164764]
["bitfinex","BTCUSD",1644828112440,0.00040783,42158.0,42154.0,0.19776454]
["bitfinex","BTCUSD",1644828112654,0.00040783,42158.0,42155.0,0.333045]
["bitfinex","BTCUSD",1644828113045,0.01,42159.0,42155.0,0.333045]
["bitfinex","BTCUSD",1644828113646,0.01041253,42159.0,42155.0,0.333045]
["bitfinex","BTCUSD",1644828113944,0.01141253,42159.0,42155.0,0.334045]
["bitfinex","BTCUSD",1644828114190,0.01141253,42159.0,42155.0,0.384045]
["bitfinex","BTCUSD",1644828114390,0.011,42159.0,42156.0,0.333035]
["bitfinex","BTCUSD",1644828114588,0.01141253,42159.0,42156.0,0.383035]
["bitfinex","BTCUSD",1644828114793,0.01141253,42159.0,42158.0,0.333018]
["bitfinex","BTCUSD",1644828114988,0.01141253,42159.0,42158.0,0.2455311]
["bitfinex","BTCUSD",1644828115188,0.01041253,42159.0,42158.0,0.2455311]
["bitfinex","BTCUSD",1644828115690,0.01,42159.0,42158.0,0.1955311]
["bitfinex","BTCUSD",1644828115889,0.011,42159.0,42158.0,0.1955311]
["bitfinex","BTCUSD",1644828116789,0.011,42159.0,42158.0,0.2455311]
["bitfinex","BTCUSD",1644828117190,0.01,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644828117495,0.01,42159.0,42151.0,0.195565]
["bitfinex","BTCUSD",1644828117496,0.23969377,42156.0,42151.0,0.195565]
["bitfinex","BTCUSD",1644828118246,0.33765939,42155.0,42151.0,0.195565]
["bitfinex","BTCUSD",1644828119446,0.33807126,42155.0,42151.0,0.195565]
["bitfinex","BTCUSD",1644828120449,0.33765939,42155.0,42151.0,0.195565]
["bitfinex","BTCUSD",1644828120649,0.38804989,42155.0,42151.0,0.195565]
["bitfinex","BTCUSD",1644828121153,0.27763734,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828121356,0.333071,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828121553,0.333071,42152.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828121796,0.00039055,42147.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828121996,0.00039055,42147.0,42145.0,0.19286876]
["bitfinex","BTCUSD",1644828122795,0.35,42151.0,42145.0,0.19286876]
["bitfinex","BTCUSD",1644828122996,0.00039055,42148.0,42145.0,0.19286876]
["bitfinex","BTCUSD",1644828123196,0.00039055,42148.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828123397,0.003,42147.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828124201,0.333071,42146.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828124402,0.00037611,42148.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828124403,0.333071,42147.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828124599,0.383071,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828124997,0.65882411,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828125203,0.66182411,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828125446,0.386071,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828126348,0.93917495,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828126950,0.66650578,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828127146,0.389071,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828127347,0.386071,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828127946,0.70043039,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828128148,0.96544716,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828128347,0.96244716,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828128753,1.01244716,42145.0,42144.0,0.95133]
["bitfinex","BTCUSD",1644828128952,1.25427218,42145.0,42144.0,0.47594424]
["bitfinex","BTCUSD",1644828129193,1.25727218,42145.0,42144.0,0.47594424]
["bitfinex","BTCUSD",1644828129394,1.25727218,42145.0,42144.0,0.11973324]
["bitfinex","BTCUSD",1644828129996,1.25727218,42145.0,42127.0,0.27191447]
["bitfinex","BTCUSD",1644828129997,0.21142271,42134.0,42127.0,0.27191447]
["bitfinex","BTCUSD",1644828130302,0.05,42138.0,42127.0,0.19609157]
["bitfinex","BTCUSD",1644828130496,0.05,42138.0,42130.0,0.26126671]
["bitfinex","BTCUSD",1644828130699,0.009498,42140.0,42131.0,0.195693]
["bitfinex","BTCUSD",1644828130898,0.009498,42140.0,42129.0,0.07752213]
["bitfinex","BTCUSD",1644828131098,0.22790794,42140.0,42129.0,0.05]
["bitfinex","BTCUSD",1644828131298,0.21840994,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828131497,0.26878719,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828131698,0.28668906,42138.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828132300,0.05037725,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828132499,0.4601,42143.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828132698,0.00037726,42140.0,42134.0,0.07600493]
["bitfinex","BTCUSD",1644828132963,0.00037726,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828133645,0.001,42143.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828133845,0.00037726,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828134045,0.00037726,42140.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828134445,0.00037726,42140.0,42133.0,0.41750057]
["bitfinex","BTCUSD",1644828134846,0.2017,42144.0,42133.0,0.41750057]
["bitfinex","BTCUSD",1644828135048,0.00037729,42140.0,42133.0,0.41750057]
["bitfinex","BTCUSD",1644828135249,0.33427331,42140.0,42133.0,0.41750057]
["bitfinex","BTCUSD",1644828135552,0.00037729,42140.0,42133.0,0.41750057]
["bitfinex","BTCUSD",1644828135947,0.2017,42144.0,42133.0,0.41750057]
["bitfinex","BTCUSD",1644828136147,0.2017,42144.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828136148,0.00037729,42140.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828137203,0.3469209,42143.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828137401,0.00037729,42140.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828138306,0.00037729,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828138500,0.4062709,42143.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828138700,0.00037728,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828139707,0.3479209,42143.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828139904,0.00037728,42140.0,42133.0,0.26750057]
["bitfinex","BTCUSD",1644828140102,0.00037728,42140.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828140750,0.059354,42142.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828141144,0.2571679,42139.0,42133.0,0.31750057]
["bitfinex","BTCUSD",1644828141443,0.2571679,42139.0,42127.0,0.25138541]
["bitfinex","BTCUSD",1644828141644,0.23301608,42138.0,42127.0,0.0503774]
["bitfinex","BTCUSD",1644828141846,0.23301608,42138.0,42127.0,0.0003774]
["bitfinex","BTCUSD",1644828142046,0.23301608,42138.0,42124.0,0.35290801]
["bitfinex","BTCUSD",1644828142247,0.23301608,42138.0,42127.0,0.2269787]
["bitfinex","BTCUSD",1644828142547,0.00037727,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828142747,0.2861129,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828143148,0.28573563,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828143345,0.28873563,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828143748,0.003,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828144198,0.003,42140.0,42139.0,0.2426034]
["bitfinex","BTCUSD",1644828144398,0.003,42140.0,42139.0,0.2926034]
["bitfinex","BTCUSD",1644828144600,0.0024,42145.0,42139.0,0.0969474]
["bitfinex","BTCUSD",1644828144899,0.00037728,42142.0,42139.0,0.0969474]
["bitfinex","BTCUSD",1644828145698,0.0024,42145.0,42139.0,0.0969474]
["bitfinex","BTCUSD",1644828145896,0.00037728,42143.0,42139.0,0.0969474]
["bitfinex","BTCUSD",1644828146798,0.0024,42145.0,42139.0,0.0969474]
["bitfinex","BTCUSD",1644828146998,0.00037727,42143.0,42139.0,0.0969474]
["bitfinex","BTCUSD",1644828147403,0.34764698,42160.0,42143.0,0.7]
["bitfinex","BTCUSD",1644828147604,0.00150882,42151.0,42144.0,0.195613]
["bitfinex","BTCUSD",1644828148060,0.00150882,42151.0,42146.0,0.195603]
["bitfinex","BTCUSD",1644828148259,0.1482,42153.0,42144.0,0.05]
["bitfinex","BTCUSD",1644828148459,0.1482,42153.0,42148.0,0.22305205]
["bitfinex","BTCUSD",1644828148664,0.55359009,42157.0,42148.0,0.27305205]
["bitfinex","BTCUSD",1644828148858,0.16109517,42156.0,42148.0,0.26160587]
["bitfinex","BTCUSD",1644828149060,0.55335957,42157.0,42148.0,0.26160587]
["bitfinex","BTCUSD",1644828149061,0.71445474,42157.0,42148.0,0.26160587]
["bitfinex","BTCUSD",1644828149259,0.55335957,42157.0,42148.0,0.26460587]
["bitfinex","BTCUSD",1644828149659,0.00041423,42154.0,42148.0,0.26460587]
["bitfinex","BTCUSD",1644828150463,0.009494,42155.0,42148.0,0.26160587]
["bitfinex","BTCUSD",1644828150667,0.009494,42155.0,42148.0,0.03855382]
["bitfinex","BTCUSD",1644828150859,0.009494,42155.0,42141.0,0.30820349]
["bitfinex","BTCUSD",1644828150860,0.05974824,42153.0,42141.0,0.1]
["bitfinex","BTCUSD",1644828151061,0.30270642,42152.0,42141.0,0.1]
["bitfinex","BTCUSD",1644828151264,0.35270642,42152.0,42141.0,0.05]
["bitfinex","BTCUSD",1644828151693,0.35270642,42152.0,42141.0,0.20389645]
["bitfinex","BTCUSD",1644828151892,0.26363777,42149.0,42141.0,0.20389645]
["bitfinex","BTCUSD",1644828152094,0.00041427,42149.0,42142.0,0.26172846]
["bitfinex","BTCUSD",1644828152295,0.00041427,42149.0,42142.0,0.30922846]
["bitfinex","BTCUSD",1644828152796,0.00041427,42149.0,42142.0,0.40922846]
["bitfinex","BTCUSD",1644828152992,0.00023052,42154.0,42142.0,0.40922846]
["bitfinex","BTCUSD",1644828153193,0.0004127,42148.0,42142.0,0.41222846]
["bitfinex","BTCUSD",1644828153802,0.0004127,42148.0,42142.0,0.246123]
["bitfinex","BTCUSD",1644828153995,0.0004127,42148.0,42142.0,0.0505]
["bitfinex","BTCUSD",1644828154196,0.2944616,42149.0,42142.0,0.0505]
["bitfinex","BTCUSD",1644828154399,0.00041271,42147.0,42142.0,0.0505]
["bitfinex","BTCUSD",1644828154596,0.26197478,42145.0,42143.0,0.195621]
["bitfinex","BTCUSD",1644828154797,0.26197478,42145.0,42143.0,0.05]
["bitfinex","BTCUSD",1644828155095,0.26197478,42145.0,42144.0,0.195617]
["bitfinex","BTCUSD",1644828155296,0.05,42149.0,42144.0,0.05]
["bitfinex","BTCUSD",1644828155543,0.00041272,42146.0,42143.0,0.002]
["bitfinex","BTCUSD",1644828156543,0.05,42150.0,42140.0,0.29332769]
["bitfinex","BTCUSD",1644828156743,0.00041294,42147.0,42141.0,0.46194412]
["bitfinex","BTCUSD",1644828156944,0.00041294,42147.0,42141.0,0.48726444]
["bitfinex","BTCUSD",1644828157344,0.00041294,42147.0,42141.0,0.195628]
["bitfinex","BTCUSD",1644828157845,0.35360216,42151.0,42142.0,0.05]
["bitfinex","BTCUSD",1644828158044,0.00041294,42146.0,42143.0,0.195621]
["bitfinex","BTCUSD",1644828158245,0.00041294,42146.0,42142.0,0.05]
["bitfinex","BTCUSD",1644828158246,0.00041294,42146.0,42140.0,0.29632769]
["bitfinex","BTCUSD",1644828158445,0.00041294,42146.0,42141.0,0.195631]
["bitfinex","BTCUSD",1644828158848,0.2490645,42150.0,42141.0,0.195631]
["bitfinex","BTCUSD",1644828159044,0.35360216,42151.0,42140.0,0.29332769]
["bitfinex","BTCUSD",1644828159305,0.00041295,42146.0,42141.0,0.19663]
["bitfinex","BTCUSD",1644828159505,0.00034003,42146.0,42141.0,0.19663]
["bitfinex","BTCUSD",1644828160107,0.35360216,42151.0,42141.0,0.19663]
["bitfinex","BTCUSD",1644828160407,0.35360216,42151.0,42141.0,0.001]
["bitfinex","BTCUSD",1644828160611,0.35360216,42151.0,42140.0,0.29332769]
["bitfinex","BTCUSD",1644828161012,0.28510422,42150.0,42140.0,0.29332769]
["bitfinex","BTCUSD",1644828161232,0.28510422,42150.0,42140.0,0.29432769]
["bitfinex","BTCUSD",1644828162611,0.28510422,42150.0,42140.0,0.29332769]
["bitfinex","BTCUSD",1644828162813,0.28510422,42150.0,42139.0,0.04723232]
["bitfinex","BTCUSD",1644828163057,0.25866842,42149.0,42139.0,0.04723232]
["bitfinex","BTCUSD",1644828163257,0.19932742,42148.0,42139.0,0.04723232]
["bitfinex","BTCUSD",1644828163456,0.29937403,42147.0,42139.0,0.04723232]
["bitfinex","BTCUSD",1644828163656,0.05,42146.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828163859,0.05,42146.0,42140.0,0.195634]
["bitfinex","BTCUSD",1644828164062,0.05,42146.0,42140.0,0.28375484]
["bitfinex","BTCUSD",1644828164257,0.00044111,42148.0,42140.0,0.33375484]
["bitfinex","BTCUSD",1644828164460,0.00044111,42148.0,42141.0,0.195632]
["bitfinex","BTCUSD",1644828164858,0.25542258,42153.0,42141.0,0.39673285]
["bitfinex","BTCUSD",1644828165060,0.19932742,42154.0,42147.0,0.07291345]
["bitfinex","BTCUSD",1644828165259,0.47062445,42153.0,42147.0,0.07291345]
["bitfinex","BTCUSD",1644828165460,0.47062445,42153.0,42146.0,0.24863554]
["bitfinex","BTCUSD",1644828165461,0.00044111,42148.0,42146.0,0.24863554]
["bitfinex","BTCUSD",1644828165659,0.00044111,42148.0,42146.0,0.29863554]
["bitfinex","BTCUSD",1644828166260,0.35901095,42151.0,42146.0,0.29863554]
["bitfinex","BTCUSD",1644828166460,0.00044111,42149.0,42146.0,0.29863554]
["bitfinex","BTCUSD",1644828166710,0.00044111,42149.0,42148.0,0.195593]
["bitfinex","BTCUSD",1644828166907,0.00044111,42149.0,42148.0,0.195592]
["bitfinex","BTCUSD",1644828167105,0.00044111,42149.0,42148.0,0.245592]
["bitfinex","BTCUSD",1644828167308,0.24932742,42154.0,42148.0,0.052]
["bitfinex","BTCUSD",1644828167505,0.24932742,42154.0,42148.0,0.002]
["bitfinex","BTCUSD",1644828167707,0.0004411,42151.0,42148.0,0.002]
["bitfinex","BTCUSD",1644828168606,0.26710712,42152.0,42147.0,0.05]
["bitfinex","BTCUSD",1644828168907,0.31754821,42152.0,42146.0,0.05]
["bitfinex","BTCUSD",1644828169108,0.31754821,42152.0,42142.0,0.0475]
["bitfinex","BTCUSD",1644828169109,0.25434179,42151.0,42141.0,0.25110085]
["bitfinex","BTCUSD",1644828169313,0.31754821,42152.0,42147.0,0.004]
["bitfinex","BTCUSD",1644828169727,0.059495,42152.0,42147.0,0.004]
["bitfinex","BTCUSD",1644828170108,0.00044109,42152.0,42147.0,0.004]
["bitfinex","BTCUSD",1644828170570,0.00044109,42152.0,42146.0,0.31385347]
["bitfinex","BTCUSD",1644828170774,0.30204808,42152.0,42146.0,0.31385347]
["bitfinex","BTCUSD",1644828170971,0.25596366,42151.0,42146.0,0.31385347]
["bitfinex","BTCUSD",1644828171169,0.25640475,42151.0,42146.0,0.31385347]
["bitfinex","BTCUSD",1644828171370,0.00044109,42151.0,42146.0,0.31485347]
["bitfinex","BTCUSD",1644828171874,0.00044109,42151.0,42146.0,0.26485347]
["bitfinex","BTCUSD",1644828172069,0.35260699,42152.0,42146.0,0.26485347]
["bitfinex","BTCUSD",1644828172471,0.0004411,42151.0,42146.0,0.26385347]
["bitfinex","BTCUSD",1644828172872,0.0004411,42151.0,42147.0,0.195596]
["bitfinex","BTCUSD",1644828173173,0.0004411,42151.0,42146.0,0.11756873]
["bitfinex","BTCUSD",1644828173375,0.25932432,42151.0,42146.0,0.11856873]
["bitfinex","BTCUSD",1644828173573,0.25976541,42151.0,42146.0,0.11856873]
["bitfinex","BTCUSD",1644828174198,0.18399585,42150.0,42146.0,0.11856873]
["bitfinex","BTCUSD",1644828174601,0.18399585,42150.0,42147.0,0.28374336]
["bitfinex","BTCUSD",1644828174602,0.05,42150.0,42147.0,0.28374336]
["bitfinex","BTCUSD",1644828174902,0.0004411,42150.0,42147.0,0.28374336]
["bitfinex","BTCUSD",1644828175101,0.0004411,42150.0,42147.0,0.195597]
["bitfinex","BTCUSD",1644828175301,0.001,42150.0,42147.0,0.196597]
["bitfinex","BTCUSD",1644828175502,0.001,42150.0,42146.0,0.046597]
["bitfinex","BTCUSD",1644828175908,0.001,42150.0,42142.0,0.38544052]
["bitfinex","BTCUSD",1644828176606,0.27595227,42151.0,42143.0,0.23154723]
["bitfinex","BTCUSD",1644828177204,0.27595227,42151.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828177402,0.001,42151.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828178047,0.22554895,42151.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828178248,0.22554895,42151.0,42143.0,0.002]
["bitfinex","BTCUSD",1644828178450,0.26078567,42147.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828178648,0.28924731,42146.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828178852,0.05,42146.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828179047,0.34741068,42146.0,42145.0,0.00028521]
["bitfinex","BTCUSD",1644828179249,0.54691472,42146.0,42145.0,0.00128521]
["bitfinex","BTCUSD",1644828179448,0.54691472,42146.0,42145.0,0.001]
["bitfinex","BTCUSD",1644828179652,0.84008826,42146.0,42145.0,0.001]
["bitfinex","BTCUSD",1644828180550,0.83808826,42146.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828180752,0.2086587,42144.0,42143.0,0.00044116]
["bitfinex","BTCUSD",1644828180949,0.4875797,42144.0,42143.0,0.00044116]
["bitfinex","BTCUSD",1644828181149,0.5375797,42144.0,42143.0,0.00044116]
["bitfinex","BTCUSD",1644828181350,0.5395797,42144.0,42143.0,0.00044116]
["bitfinex","BTCUSD",1644828181805,0.5395797,42144.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828181806,0.8726647,42144.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828182002,0.8726647,42144.0,42141.0,0.00044117]
["bitfinex","BTCUSD",1644828182003,0.86989423,42143.0,42141.0,0.00044117]
["bitfinex","BTCUSD",1644828182205,0.37428125,42142.0,42141.0,0.00044117]
["bitfinex","BTCUSD",1644828183003,0.0475,42144.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828183204,0.0475,42144.0,42139.0,0.04738859]
["bitfinex","BTCUSD",1644828183503,0.003,42142.0,42139.0,0.04738859]
["bitfinex","BTCUSD",1644828183904,0.003,42142.0,42140.0,0.21485833]
["bitfinex","BTCUSD",1644828184707,0.55610094,42145.0,42140.0,0.21485833]
["bitfinex","BTCUSD",1644828185303,0.28056734,42145.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828185559,0.47989476,42145.0,42140.0,0.00044118]
["bitfinex","BTCUSD",1644828185760,0.19932742,42143.0,42140.0,0.00044118]
["bitfinex","BTCUSD",1644828185959,0.77038508,42142.0,42140.0,0.00044118]
["bitfinex","BTCUSD",1644828186157,0.53241242,42141.0,42140.0,0.00044118]
["bitfinex","BTCUSD",1644828186359,0.28797266,42142.0,42140.0,0.00044118]
["bitfinex","BTCUSD",1644828186559,0.05,42142.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828186760,0.21543005,42141.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828187159,0.333085,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828187561,0.19932742,42144.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828187762,0.333085,42142.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828188161,0.19932742,42143.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828188162,0.002,42140.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828188760,0.333085,42142.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828188961,0.53241242,42142.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828189201,0.333085,42141.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828189404,0.05,42142.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828189600,0.4846923,42143.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828190005,0.003,42141.0,42139.0,0.0469474]
["bitfinex","BTCUSD",1644828190305,0.003,42141.0,42139.0,0.04734946]
["bitfinex","BTCUSD",1644828191101,0.009497,42144.0,42143.0,0.2905886]
["bitfinex","BTCUSD",1644828191301,0.009497,42144.0,42142.0,0.17837865]
["bitfinex","BTCUSD",1644828192301,0.009497,42144.0,42142.0,0.0975]
["bitfinex","BTCUSD",1644828192501,0.009497,42144.0,42142.0,0.0475]
["bitfinex","BTCUSD",1644828192707,0.009497,42144.0,42141.0,0.26134261]
["bitfinex","BTCUSD",1644828192955,0.10638776,42145.0,42141.0,0.06134261]
["bitfinex","BTCUSD",1644828193356,0.20025818,42144.0,42140.0,0.002422]
["bitfinex","BTCUSD",1644828194556,0.20025818,42144.0,42140.0,0.00286369]
["bitfinex","BTCUSD",1644828194756,0.10838776,42145.0,42140.0,0.00286369]
["bitfinex","BTCUSD",1644828195158,0.15638776,42145.0,42140.0,0.00044169]
["bitfinex","BTCUSD",1644828195365,0.05,42145.0,42140.0,0.00044169]
["bitfinex","BTCUSD",1644828195563,0.20942403,42147.0,42139.0,0.04729582]
["bitfinex","BTCUSD",1644828195760,0.20942403,42147.0,42143.0,0.21896636]
["bitfinex","BTCUSD",1644828195961,0.1381,42151.0,42143.0,0.26896636]
["bitfinex","BTCUSD",1644828196361,0.1381,42151.0,42144.0,0.34129507]
["bitfinex","BTCUSD",1644828196560,0.1381,42151.0,42145.0,0.08014445]
["bitfinex","BTCUSD",1644828196802,0.1381,42151.0,42145.0,0.13014445]
["bitfinex","BTCUSD",1644828197000,0.1381,42151.0,42145.0,0.13056334]
["bitfinex","BTCUSD",1644828197202,0.00041882,42152.0,42150.0,0.25888825]
["bitfinex","BTCUSD",1644828197602,0.00041882,42152.0,42151.0,0.27921578]
["bitfinex","BTCUSD",1644828197800,0.00041882,42152.0,42150.0,0.25888825]
["bitfinex","BTCUSD",1644828198004,0.003,42152.0,42150.0,0.25888825]
["bitfinex","BTCUSD",1644828198300,0.003,42152.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828199103,0.24940045,42155.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828199604,0.00041601,42153.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828200477,0.19940045,42154.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828200681,0.19981646,42154.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828201077,0.24481646,42155.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828201881,0.19940045,42154.0,42150.0,0.16199074]
["bitfinex","BTCUSD",1644828202782,1.0,42153.0,42147.0,0.26001568]
["bitfinex","BTCUSD",1644828202982,1.0,42153.0,42150.0,0.0004168]
["bitfinex","BTCUSD",1644828203186,1.05,42153.0,42150.0,0.0004168]
["bitfinex","BTCUSD",1644828203983,0.053,42153.0,42147.0,0.26001568]
["bitfinex","BTCUSD",1644828204200,0.003,42153.0,42149.0,0.0004168]
["bitfinex","BTCUSD",1644828205204,0.50774264,42154.0,42147.0,0.26001568]
["bitfinex","BTCUSD",1644828205205,0.30834219,42154.0,42147.0,0.26001568]
["bitfinex","BTCUSD",1644828205406,0.28013645,42148.0,42147.0,0.26001568]
["bitfinex","BTCUSD",1644828205603,0.28013645,42148.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644828206003,0.003,42153.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644828206606,0.26314901,42150.0,42146.0,0.00040377]
["bitfinex","BTCUSD",1644828206805,0.6249685,42149.0,42146.0,0.00040377]
["bitfinex","BTCUSD",1644828207004,0.49128395,42149.0,42146.0,0.00040377]
["bitfinex","BTCUSD",1644828207205,0.54128395,42149.0,42146.0,0.00040377]
["bitfinex","BTCUSD",1644828207606,0.19940045,42147.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828207805,0.30424704,42146.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828208055,0.35424704,42146.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828208460,0.35424704,42146.0,42145.0,0.00040377]
["bitfinex","BTCUSD",1644828208756,0.34909925,42146.0,42139.0,0.28773643]
["bitfinex","BTCUSD",1644828208954,0.25570168,42142.0,42139.0,0.28773643]
["bitfinex","BTCUSD",1644828209956,0.25670168,42142.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828210355,0.30670168,42142.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828210558,0.25977564,42141.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828210964,0.5714901,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828211359,0.86374717,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828212005,0.86574717,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828212203,0.53266217,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828212402,0.86574717,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828212603,0.53266217,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828212804,0.6234901,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828213104,0.052,42140.0,42139.0,0.04487382]
["bitfinex","BTCUSD",1644828213304,0.1473,42146.0,42129.0,0.059339]
["bitfinex","BTCUSD",1644828213305,0.25726337,42144.0,42129.0,0.059339]
["bitfinex","BTCUSD",1644828213508,0.30726337,42144.0,42133.0,0.07261798]
["bitfinex","BTCUSD",1644828213702,0.30726337,42144.0,42129.0,0.58377524]
["bitfinex","BTCUSD",1644828213703,0.3532394,42143.0,42129.0,0.58377524]
["bitfinex","BTCUSD",1644828213903,0.3532394,42143.0,42130.0,0.00038869]
["bitfinex","BTCUSD",1644828214104,0.3532394,42143.0,42134.0,0.19659726]
["bitfinex","BTCUSD",1644828214703,0.51718572,42144.0,42134.0,0.19659726]
["bitfinex","BTCUSD",1644828214903,0.56718572,42144.0,42134.0,0.19659726]
["bitfinex","BTCUSD",1644828215103,0.31574902,42144.0,42134.0,0.19659726]
["bitfinex","BTCUSD",1644828215304,0.30453162,42144.0,42134.0,0.19659726]
["bitfinex","BTCUSD",1644828215957,0.3156867,42143.0,42134.0,0.19659726]
["bitfinex","BTCUSD",1644828216356,0.3156867,42143.0,42130.0,0.00038869]
["bitfinex","BTCUSD",1644828216566,0.3156867,42143.0,42128.0,0.40151892]
["bitfinex","BTCUSD",1644828216756,0.3156867,42143.0,42129.0,0.00038869]
["bitfinex","BTCUSD",1644828216958,0.3156867,42143.0,42128.0,0.54233671]
["bitfinex","BTCUSD",1644828217157,0.3156867,42143.0,42128.0,0.44901892]
["bitfinex","BTCUSD",1644828217558,0.3156867,42143.0,42133.0,0.00044174]
["bitfinex","BTCUSD",1644828218665,0.3156867,42143.0,42135.0,0.00044173]
["bitfinex","BTCUSD",1644828218860,0.30453162,42144.0,42135.0,0.00044173]
["bitfinex","BTCUSD",1644828219318,0.05,42144.0,42135.0,0.00044173]
["bitfinex","BTCUSD",1644828219516,0.00044162,42145.0,42135.0,0.00044173]
["bitfinex","BTCUSD",1644828219718,0.00044162,42145.0,42139.0,0.0747894]
["bitfinex","BTCUSD",1644828219914,0.00044163,42145.0,42139.0,0.0747894]
["bitfinex","BTCUSD",1644828220316,0.25246149,42145.0,42135.0,0.00044174]
["bitfinex","BTCUSD",1644828220517,0.00044163,42145.0,42135.0,0.00044174]
["bitfinex","BTCUSD",1644828221016,0.45114922,42146.0,42135.0,0.0004094]
["bitfinex","BTCUSD",1644828221220,0.0004093,42145.0,42135.0,0.0004094]
["bitfinex","BTCUSD",1644828222017,0.001,42145.0,42134.0,0.07382175]
["bitfinex","BTCUSD",1644828222217,0.001,42145.0,42135.0,0.0004094]
["bitfinex","BTCUSD",1644828222419,0.0014093,42145.0,42135.0,0.0004094]
["bitfinex","BTCUSD",1644828222617,0.0014093,42145.0,42136.0,1.55001892]
["bitfinex","BTCUSD",1644828222815,0.0014093,42145.0,42139.0,0.5934]
["bitfinex","BTCUSD",1644828223047,0.0014093,42145.0,42140.0,0.0475]
["bitfinex","BTCUSD",1644828223247,0.59169853,42152.0,42140.0,0.18128955]
["bitfinex","BTCUSD",1644828223448,0.31610735,42148.0,42140.0,0.18128955]
["bitfinex","BTCUSD",1644828223647,0.00040931,42145.0,42140.0,0.18128955]
["bitfinex","BTCUSD",1644828224050,0.00040931,42145.0,42140.0,0.18228955]
["bitfinex","BTCUSD",1644828224448,0.22592331,42150.0,42140.0,0.18228955]
["bitfinex","BTCUSD",1644828224650,0.22428628,42150.0,42140.0,0.18228955]
["bitfinex","BTCUSD",1644828224850,0.00041403,42145.0,42140.0,0.18228955]
["bitfinex","BTCUSD",1644828225249,0.00041403,42145.0,42140.0,0.18128955]
["bitfinex","BTCUSD",1644828225449,0.02470031,42150.0,42140.0,0.18128955]
["bitfinex","BTCUSD",1644828225849,0.79015101,42152.0,42143.0,0.07848582]
["bitfinex","BTCUSD",1644828226049,0.59074119,42152.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644828226895,0.39074119,42152.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644828227095,1.15318987,42151.0,42139.0,0.26330346]
["bitfinex","BTCUSD",1644828227298,1.15318987,42151.0,42140.0,0.0475]
["bitfinex","BTCUSD",1644828227603,0.19940982,42149.0,42137.0,0.86298869]
["bitfinex","BTCUSD",1644828227796,1.45244043,42151.0,42137.0,0.8626]
["bitfinex","BTCUSD",1644828227797,0.54815082,42148.0,42137.0,0.8626]
["bitfinex","BTCUSD",1644828227998,0.29417962,42143.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828228198,0.25382305,42142.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828228398,0.74081604,42143.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828228796,0.24902528,42142.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828229597,0.24902528,42142.0,42137.0,0.71231895]
["bitfinex","BTCUSD",1644828230100,0.25202528,42142.0,42137.0,0.71231895]
["bitfinex","BTCUSD",1644828230555,0.30202528,42142.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828230755,0.30202528,42142.0,42137.0,0.71231895]
["bitfinex","BTCUSD",1644828231154,0.29902528,42142.0,42137.0,0.71231895]
["bitfinex","BTCUSD",1644828231754,0.29902528,42142.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828232053,0.30202528,42142.0,42137.0,0.7119]
["bitfinex","BTCUSD",1644828232755,0.333085,42140.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828232957,0.27392776,42139.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828234059,0.27692776,42139.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828234302,0.05,42138.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828234698,0.003,42139.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828235300,0.3406083,42142.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828236100,0.3436083,42142.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828236808,0.3436083,42142.0,42137.0,0.17517958]
["bitfinex","BTCUSD",1644828237203,0.0004332,42147.0,42138.0,0.08875234]
["bitfinex","BTCUSD",1644828237402,0.0004332,42147.0,42139.0,0.0475]
["bitfinex","BTCUSD",1644828237954,0.45342647,42149.0,42139.0,0.04791124]
["bitfinex","BTCUSD",1644828238152,0.22884515,42145.0,42139.0,0.04791124]
["bitfinex","BTCUSD",1644828239055,0.22884515,42145.0,42139.0,0.0475]
["bitfinex","BTCUSD",1644828239254,0.22884515,42145.0,42139.0,0.04788699]
["bitfinex","BTCUSD",1644828239255,0.27884515,42145.0,42139.0,0.04788699]
["bitfinex","BTCUSD",1644828239464,0.22884515,42145.0,42139.0,0.00038699]
["bitfinex","BTCUSD",1644828239652,0.27884515,42145.0,42139.0,0.00038699]
["bitfinex","BTCUSD",1644828240255,0.27884515,42145.0,42137.0,0.17474628]
["bitfinex","BTCUSD",1644828240455,0.27884515,42145.0,42139.0,0.00038699]
["bitfinex","BTCUSD",1644828240656,0.24970036,42146.0,42139.0,0.00038699]
["bitfinex","BTCUSD",1644828240853,0.24970036,42146.0,42139.0,0.04988699]
["bitfinex","BTCUSD",1644828241554,0.24970036,42146.0,42139.0,0.05089102]
["bitfinex","BTCUSD",1644828241555,0.29148383,42145.0,42139.0,0.05089102]
["bitfinex","BTCUSD",1644828241813,0.53979385,42145.0,42139.0,0.05089102]
["bitfinex","BTCUSD",1644828242210,0.53979385,42145.0,42139.0,0.04789102]
["bitfinex","BTCUSD",1644828242411,0.53979385,42145.0,42139.0,0.00039102]
["bitfinex","BTCUSD",1644828242611,0.53979385,42145.0,42137.0,0.22474628]
["bitfinex","BTCUSD",1644828242612,0.29148383,42145.0,42137.0,0.22474628]
["bitfinex","BTCUSD",1644828242812,0.29148383,42145.0,42139.0,0.00037875]
["bitfinex","BTCUSD",1644828243014,0.20615149,42143.0,42139.0,0.00037875]
["bitfinex","BTCUSD",1644828243211,0.20615149,42143.0,42139.0,0.00137875]
["bitfinex","BTCUSD",1644828243815,0.25615149,42143.0,42139.0,0.001]
["bitfinex","BTCUSD",1644828244012,0.25615149,42143.0,42139.0,0.00137875]
["bitfinex","BTCUSD",1644828244215,0.29348383,42145.0,42139.0,0.00137875]
["bitfinex","BTCUSD",1644828244414,0.28848383,42145.0,42139.0,0.00137875]
["bitfinex","BTCUSD",1644828245013,0.19967819,42146.0,42139.0,0.001]
["bitfinex","BTCUSD",1644828245213,0.001,42145.0,42139.0,0.00137857]
["bitfinex","BTCUSD",1644828246256,0.4035156,42144.0,42139.0,0.001]
["bitfinex","BTCUSD",1644828246563,0.05,42144.0,42139.0,0.21805711]
["bitfinex","BTCUSD",1644828246756,0.001,42145.0,42139.0,0.21805711]
["bitfinex","BTCUSD",1644828246959,0.24967819,42146.0,42139.0,0.21705711]
["bitfinex","BTCUSD",1644828247161,0.05,42146.0,42139.0,0.21705711]
["bitfinex","BTCUSD",1644828247362,0.05,42148.0,42140.0,0.08936726]
["bitfinex","BTCUSD",1644828247562,0.05,42148.0,42141.0,0.2997567]
["bitfinex","BTCUSD",1644828247758,0.00037917,42147.0,42141.0,0.2997567]
["bitfinex","BTCUSD",1644828248158,0.00037917,42147.0,42141.0,0.3472567]
["bitfinex","BTCUSD",1644828248558,0.54694509,42150.0,42141.0,0.3472567]
["bitfinex","BTCUSD",1644828248958,0.00037918,42147.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644828249200,0.00037918,42147.0,42141.0,0.0495]
["bitfinex","BTCUSD",1644828249805,0.60628409,42150.0,42141.0,0.0495]
["bitfinex","BTCUSD",1644828250005,0.00037913,42147.0,42141.0,0.0495]
["bitfinex","BTCUSD",1644828250403,0.00037913,42147.0,42146.0,0.19112882]
["bitfinex","BTCUSD",1644828250801,0.00037913,42147.0,42141.0,0.24869913]
["bitfinex","BTCUSD",1644828251001,0.34534034,42152.0,42141.0,0.24869913]
["bitfinex","BTCUSD",1644828251201,0.001,42147.0,42146.0,0.001]
["bitfinex","BTCUSD",1644828252948,0.34514402,42148.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828252949,0.25522001,42146.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828253549,0.001,42147.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828253750,0.00137913,42147.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828254749,0.001,42147.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828254952,0.00037913,42147.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828255847,0.29514402,42148.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828256048,0.00037913,42147.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828256549,0.00037913,42147.0,42140.0,0.28918853]
["bitfinex","BTCUSD",1644828256806,0.00037913,42147.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828257004,0.50400331,42150.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828257005,0.30459349,42150.0,42140.0,0.19517601]
["bitfinex","BTCUSD",1644828257404,0.00037913,42147.0,42143.0,0.07909801]
["bitfinex","BTCUSD",1644828257807,0.00037913,42147.0,42143.0,0.3726359]
["bitfinex","BTCUSD",1644828258007,0.00037913,42147.0,42144.0,0.20119913]
["bitfinex","BTCUSD",1644828258204,0.00023052,42153.0,42144.0,0.24869913]
["bitfinex","BTCUSD",1644828258404,0.00023052,42154.0,42146.0,0.20822814]
["bitfinex","BTCUSD",1644828258605,0.13,42155.0,42146.0,0.20822814]
["bitfinex","BTCUSD",1644828258606,0.00012923,42147.0,42146.0,0.20822814]
["bitfinex","BTCUSD",1644828258805,0.00012923,42147.0,42146.0,1.50722814]
["bitfinex","BTCUSD",1644828259006,0.00012923,42147.0,42146.0,2.80572814]
["bitfinex","BTCUSD",1644828259203,0.00023052,42157.0,42154.0,0.20900474]
["bitfinex","BTCUSD",1644828259405,0.00023052,42155.0,42154.0,0.20900474]
["bitfinex","BTCUSD",1644828259604,0.06,42159.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828259806,0.01,42159.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828260208,0.19093579,42158.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828260458,0.24093579,42158.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828260758,0.19093579,42158.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828261159,0.18993432,42158.0,42155.0,0.0485]
["bitfinex","BTCUSD",1644828262358,0.001,42158.0,42155.0,0.0485]
["bitfinex","BTCUSD",1644828262558,0.01,42159.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828262763,0.21307919,42157.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644828262959,0.20940982,42159.0,42156.0,0.0475]
["bitfinex","BTCUSD",1644828263160,0.20940982,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644828263161,0.21040982,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644828263365,0.96121259,42158.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644828263560,0.87753741,42158.0,42155.0,0.001]
["bitfinex","BTCUSD",1644828263763,0.333085,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1644828263961,0.26496232,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1644828264206,0.50307243,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1644828265013,0.88615743,42156.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828265213,0.19927493,42152.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828265414,0.333085,42151.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828265612,0.333085,42149.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828265810,0.28503092,42149.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828266011,0.49701696,42149.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828266210,0.54701696,42149.0,42147.0,3.712e-05]
["bitfinex","BTCUSD",1644828266411,0.54701696,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828266412,0.75443931,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828266613,0.54701696,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828267211,0.26001499,42148.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828267412,0.54901696,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828267612,0.26398604,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828267959,0.052,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828268155,0.002,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828268353,0.00044267,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828269157,0.001,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828269354,0.00144267,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828269656,0.2493463,42148.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828269857,0.19493545,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828270256,0.05,42148.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828270657,0.00041982,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828271260,0.001,42148.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828272408,0.00015578,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828272909,0.00015578,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828273311,0.001,42149.0,42146.0,1.24993712]
["bitfinex","BTCUSD",1644828274408,0.00044212,42150.0,42147.0,0.09714362]
["bitfinex","BTCUSD",1644828274809,0.00044212,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828275209,0.002,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828275480,0.00244212,42150.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828275789,0.53235993,42149.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828275981,0.0475,42148.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828276180,0.333085,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828276380,0.56723049,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828276585,0.61723049,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828276781,1.01723049,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828276981,1.21650542,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828277181,1.21850542,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828277380,1.01923049,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828277580,0.91847388,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828277780,1.21205821,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828278383,1.21005821,42147.0,42146.0,1.24893712]
["bitfinex","BTCUSD",1644828279204,1.21105821,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828279406,1.01181482,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828279806,1.21107647,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828280309,0.68049147,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828280508,0.18664549,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828280708,0.56973049,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828281106,0.57173049,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828281308,0.82973622,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828281711,0.57173049,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828282011,0.002,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828282411,0.55040371,42151.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828282609,0.00044212,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828282808,0.33352712,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828283058,0.10044212,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828283359,0.00044212,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828283563,0.18985039,42150.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828283759,0.433085,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828283962,0.1,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828284160,0.05,42149.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828284362,0.333085,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828284562,0.61721794,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828285162,0.61921794,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828285966,0.28613294,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828286365,0.28413294,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828287108,0.002,42147.0,42146.0,0.62134407]
["bitfinex","BTCUSD",1644828288309,0.002,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828288508,0.00044212,42149.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828288711,0.333085,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828288909,0.383085,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828289108,0.5818749,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828289911,0.333085,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828290754,0.1,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828290956,0.05,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828291260,0.002,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828292459,0.00044212,42149.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828292656,0.333085,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828292856,0.24843995,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828293057,0.333087,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828293658,0.333087,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828293862,0.05,42148.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828294059,0.333087,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828294601,0.383087,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828294804,0.05,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828295006,0.333087,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828295304,0.385087,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828295804,0.52575704,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828296005,0.57575704,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828296407,0.57375704,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828297005,0.05,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828297205,0.002,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828297606,1.002,42147.0,42146.0,0.62094442]
["bitfinex","BTCUSD",1644828297810,1.002,42147.0,42146.0,0.97598901]
["bitfinex","BTCUSD",1644828298273,1.002,42147.0,42146.0,0.90891742]
["bitfinex","BTCUSD",1644828298575,1.0,42147.0,42146.0,0.90891742]
["bitfinex","BTCUSD",1644828299174,1.0,42147.0,42146.0,1.21107615]
["bitfinex","BTCUSD",1644828299376,1.0,42147.0,42146.0,0.95741742]
["bitfinex","BTCUSD",1644828299573,1.0,42147.0,42146.0,1.15855284]
["bitfinex","BTCUSD",1644828299574,0.32886746,42147.0,42146.0,1.15855284]
["bitfinex","BTCUSD",1644828299773,0.32886746,42147.0,42146.0,1.36625255]
["bitfinex","BTCUSD",1644828299972,0.32886746,42147.0,42146.0,1.04603225]
["bitfinex","BTCUSD",1644828300175,0.32886746,42147.0,42146.0,0.95741742]
["bitfinex","BTCUSD",1644828301175,0.32886746,42147.0,42146.0,0.95941742]
["bitfinex","BTCUSD",1644828302408,0.32886746,42147.0,42146.0,0.95641742]
["bitfinex","BTCUSD",1644828303011,0.32886746,42147.0,42146.0,1.24773041]
["bitfinex","BTCUSD",1644828303209,0.32886746,42147.0,42146.0,0.95641742]
["bitfinex","BTCUSD",1644828303409,0.32886746,42147.0,42146.0,1.26781364]
["bitfinex","BTCUSD",1644828303609,0.32886746,42147.0,42146.0,0.95941742]
["bitfinex","BTCUSD",1644828304411,0.32886746,42147.0,42146.0,2.49918423]
["bitfinex","BTCUSD",1644828304610,0.32886746,42147.0,42146.0,2.49618423]
["bitfinex","BTCUSD",1644828306057,0.32886746,42147.0,42146.0,2.49918423]
["bitfinex","BTCUSD",1644828306860,0.32886746,42147.0,42146.0,2.70035043]
["bitfinex","BTCUSD",1644828307658,0.32886746,42147.0,42146.0,2.49918423]
["bitfinex","BTCUSD",1644828308259,0.00044212,42149.0,42148.0,1.538957]
["bitfinex","BTCUSD",1644828308461,0.00044212,42149.0,42148.0,3.682067]
["bitfinex","BTCUSD",1644828308857,0.00023442,42157.0,42156.0,0.08372936]
["bitfinex","BTCUSD",1644828309058,0.00062527,42158.0,42157.0,0.287881]
["bitfinex","BTCUSD",1644828309531,0.00062527,42158.0,42148.0,2.45772496]
["bitfinex","BTCUSD",1644828309723,0.00062527,42158.0,42151.0,0.287928]
["bitfinex","BTCUSD",1644828309924,0.00062527,42158.0,42154.0,0.287905]
["bitfinex","BTCUSD",1644828310121,0.01,42159.0,42156.0,0.287889]
["bitfinex","BTCUSD",1644828310323,0.01,42159.0,42156.0,0.287888]
["bitfinex","BTCUSD",1644828311225,0.011,42159.0,42156.0,0.001]
["bitfinex","BTCUSD",1644828311827,0.011,42159.0,42157.0,0.287881]
["bitfinex","BTCUSD",1644828312626,0.01,42159.0,42157.0,0.287881]
["bitfinex","BTCUSD",1644828313068,0.01,42159.0,42157.0,0.58562739]
["bitfinex","BTCUSD",1644828313274,0.011,42159.0,42158.0,0.34533803]
["bitfinex","BTCUSD",1644828313472,0.011,42159.0,42158.0,0.335373]
["bitfinex","BTCUSD",1644828314268,0.11446752,42159.0,42158.0,0.335373]
["bitfinex","BTCUSD",1644828314473,0.11346752,42159.0,42158.0,0.335373]
["bitfinex","BTCUSD",1644828314869,0.16346752,42159.0,42158.0,0.0475]
["bitfinex","BTCUSD",1644828315272,0.16346752,42159.0,42158.0,0.0495]
["bitfinex","BTCUSD",1644828315768,0.11346752,42159.0,42158.0,0.0495]
["bitfinex","BTCUSD",1644828315971,0.11346752,42159.0,42158.0,0.337373]
["bitfinex","BTCUSD",1644828316473,0.11346752,42159.0,42158.0,0.33045625]
["bitfinex","BTCUSD",1644828317311,0.11346752,42159.0,42158.0,0.33245625]
["bitfinex","BTCUSD",1644828318608,0.11346752,42159.0,42158.0,0.33045625]
["bitfinex","BTCUSD",1644828319208,0.11346752,42159.0,42158.0,0.33245625]
["bitfinex","BTCUSD",1644828320666,0.11346752,42159.0,42158.0,0.33045625]
["bitfinex","BTCUSD",1644828320866,0.16346752,42159.0,42158.0,0.39445163]
["bitfinex","BTCUSD",1644828321169,0.11346752,42159.0,42158.0,1.64545163]
["bitfinex","BTCUSD",1644828321367,0.11346752,42159.0,42158.0,0.39745163]
["bitfinex","BTCUSD",1644828321770,0.11346752,42159.0,42158.0,2.27425163]
["bitfinex","BTCUSD",1644828322468,0.11346752,42159.0,42158.0,3.52225163]
["bitfinex","BTCUSD",1644828322869,0.00023442,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828323070,1.0244,42181.0,42167.0,0.32113586]
["bitfinex","BTCUSD",1644828323071,0.35872052,42169.0,42167.0,0.32113586]
["bitfinex","BTCUSD",1644828323271,0.35872052,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828323670,0.25272529,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828323871,0.35272529,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828324810,0.30272529,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828325214,0.30672529,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828325412,0.054,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828325810,0.004,42168.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828326511,0.51803052,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828329359,0.22230214,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828329660,0.22230214,42169.0,42167.0,0.32113486]
["bitfinex","BTCUSD",1644828330262,0.50261224,42169.0,42167.0,0.32113486]
["bitfinex","BTCUSD",1644828330458,0.50261224,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828330858,0.45261224,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828331062,0.45381131,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828331259,0.45481131,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828331919,0.34630224,42169.0,42168.0,0.287791]
["bitfinex","BTCUSD",1644828332321,0.34630224,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828332521,0.39330224,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828332721,0.39330224,42169.0,42168.0,0.287791]
["bitfinex","BTCUSD",1644828333028,0.39330224,42169.0,42168.0,0.28779]
["bitfinex","BTCUSD",1644828333321,0.39430224,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828333521,0.37908461,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828333722,0.55802109,42169.0,42167.0,0.03333686]
["bitfinex","BTCUSD",1644828334522,0.55702109,42169.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828335323,0.56002109,42169.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828336560,0.55702109,42169.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828336762,0.37808461,42169.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828337168,0.29965245,42168.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828337561,0.43008461,42169.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828338167,0.21852958,42168.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828339416,0.22052958,42168.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828340015,0.85481145,42168.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828340215,0.72102266,42168.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828340617,0.71902266,42168.0,42167.0,0.02995853]
["bitfinex","BTCUSD",1644828340819,0.71902266,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828341015,0.41782779,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828341315,0.41982779,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828341514,0.22052958,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828341716,0.41983382,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828342015,0.22052958,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828342216,0.41982462,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828342518,0.002,42168.0,42167.0,0.3082854]
["bitfinex","BTCUSD",1644828342720,0.06299214,42169.0,42167.0,0.3082854]
["bitfinex","BTCUSD",1644828343388,0.06499214,42169.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828344184,0.31273472,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828344385,0.36273472,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828345183,0.05,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828345385,0.002,42168.0,42167.0,0.0214864]
["bitfinex","BTCUSD",1644828346185,0.27217827,42168.0,42167.0,0.0214864]
["bitfinex","BTCUSD",1644828346484,0.32217827,42168.0,42167.0,0.0214864]
["bitfinex","BTCUSD",1644828346722,0.32017827,42168.0,42167.0,0.0204864]
["bitfinex","BTCUSD",1644828347323,0.32117827,42168.0,42167.0,0.0214864]
["bitfinex","BTCUSD",1644828347925,0.051,42168.0,42167.0,0.0214864]
["bitfinex","BTCUSD",1644828348126,0.001,42168.0,42167.0,0.0214864]
["bitfinex","BTCUSD",1644828348329,0.001,42168.0,42167.0,0.3092854]
["bitfinex","BTCUSD",1644828349128,0.32109106,42169.0,42167.0,0.3082854]
["bitfinex","BTCUSD",1644828349329,0.001,42168.0,42167.0,0.3092854]
["bitfinex","BTCUSD",1644828350596,0.001,42168.0,42161.0,0.00044265]
["bitfinex","BTCUSD",1644828350788,0.04077551,42168.0,42161.0,0.00044265]
["bitfinex","BTCUSD",1644828351097,0.04077551,42168.0,42161.0,0.0004277]
["bitfinex","BTCUSD",1644828351098,0.2,42167.0,42161.0,0.0004277]
["bitfinex","BTCUSD",1644828351292,0.2,42167.0,42158.0,1.88629]
["bitfinex","BTCUSD",1644828351293,0.24528909,42166.0,42158.0,1.5308367]
["bitfinex","BTCUSD",1644828351489,0.0361452,42165.0,42161.0,0.001]
["bitfinex","BTCUSD",1644828351689,0.34371116,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1644828352088,0.39371116,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1644828352489,0.0445647,42162.0,42161.0,0.001]
["bitfinex","BTCUSD",1644828352691,0.0445647,42162.0,42158.0,1.5213467]
["bitfinex","BTCUSD",1644828352692,0.24385974,42162.0,42158.0,1.5213467]
["bitfinex","BTCUSD",1644828352889,0.2,42159.0,42158.0,0.6285429]
["bitfinex","BTCUSD",1644828353288,0.2,42159.0,42158.0,0.2726479]
["bitfinex","BTCUSD",1644828353289,0.25,42159.0,42158.0,0.2726479]
["bitfinex","BTCUSD",1644828353594,0.25,42159.0,42158.0,0.2736479]
["bitfinex","BTCUSD",1644828353789,0.28048264,42156.0,42151.0,0.50121767]
["bitfinex","BTCUSD",1644828353989,0.059312,42157.0,42151.0,0.20121767]
["bitfinex","BTCUSD",1644828354630,0.059312,42157.0,42152.0,0.00028749]
["bitfinex","BTCUSD",1644828355233,0.059312,42157.0,42152.0,0.20150516]
["bitfinex","BTCUSD",1644828355433,0.059312,42157.0,42152.0,0.20350516]
["bitfinex","BTCUSD",1644828355632,0.30936388,42157.0,42152.0,0.20321767]
["bitfinex","BTCUSD",1644828355835,0.30936388,42157.0,42152.0,0.0024427]
["bitfinex","BTCUSD",1644828355836,0.2,42153.0,42152.0,0.0024427]
["bitfinex","BTCUSD",1644828356036,0.05,42153.0,42152.0,0.0024427]
["bitfinex","BTCUSD",1644828356635,0.05,42153.0,42152.0,0.0004427]
["bitfinex","BTCUSD",1644828356833,0.05,42153.0,42147.0,0.20121767]
["bitfinex","BTCUSD",1644828357335,0.05,42153.0,42150.0,0.00044271]
["bitfinex","BTCUSD",1644828357737,0.2,42152.0,42150.0,0.00044271]
["bitfinex","BTCUSD",1644828358266,0.2,42152.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828358872,0.05,42153.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828359066,1.1,42154.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828359265,1.15,42154.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828359466,0.05,42154.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828359871,0.44526876,42155.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828360066,0.059325,42153.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828360273,0.2,42152.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828360479,0.05,42151.0,42149.0,0.00044272]
["bitfinex","BTCUSD",1644828360669,0.05,42151.0,42148.0,0.00044272]
["bitfinex","BTCUSD",1644828361842,0.05,42151.0,42141.0,0.30803498]
["bitfinex","BTCUSD",1644828362041,0.20573456,42148.0,42147.0,0.00044273]
["bitfinex","BTCUSD",1644828362245,0.78878856,42148.0,42147.0,0.00044273]
["bitfinex","BTCUSD",1644828362440,0.84198856,42148.0,42147.0,0.00044273]
["bitfinex","BTCUSD",1644828363040,0.20064288,42140.0,42136.0,0.3003886]
["bitfinex","BTCUSD",1644828363240,0.20064288,42140.0,42134.0,0.0003886]
["bitfinex","BTCUSD",1644828363241,0.45064288,42140.0,42134.0,0.0003886]
["bitfinex","BTCUSD",1644828363446,0.45064288,42140.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828363447,0.2,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828363841,0.28624727,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828364142,0.63010502,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828364340,0.254,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828364538,0.054,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828364738,0.004,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828365339,0.25003401,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828365777,0.56027546,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828366177,0.56327546,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828367377,0.56027546,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828368083,0.94852946,42138.0,42137.0,0.71195]
["bitfinex","BTCUSD",1644828368280,0.94852946,42138.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828368281,0.2,42132.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828368481,1.14863935,42137.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828368482,0.35,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828368679,0.686254,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828368879,0.5532,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828369079,0.32879458,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828369525,0.27559458,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828370223,0.62778913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828370825,0.8909488,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828371223,0.82778913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828371425,1.09457178,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828372029,1.09657178,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828372424,0.82578913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828372826,1.12145068,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828373277,0.62578913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828373576,0.62378913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828373774,0.82378913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828374281,1.04556731,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828374580,1.66367463,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828374876,1.48062063,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828375275,1.33062063,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828375474,0.82578913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828375876,0.62578913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828376075,0.62878913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828376476,0.82878913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828377339,0.82378913,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828377538,1.10115274,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828377940,1.20115274,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828378139,1.26015374,42125.0,42124.0,0.0002886]
["bitfinex","BTCUSD",1644828378639,0.333054,42123.0,42121.0,0.00141272]
["bitfinex","BTCUSD",1644828378841,0.333054,42123.0,42117.0,0.0021]
["bitfinex","BTCUSD",1644828378842,1.433054,42121.0,42117.0,0.0021]
["bitfinex","BTCUSD",1644828379043,1.433054,42121.0,42116.0,0.00275957]
["bitfinex","BTCUSD",1644828379044,0.35,42117.0,42116.0,0.00275957]
["bitfinex","BTCUSD",1644828379243,0.56520172,42117.0,42116.0,0.00275957]
["bitfinex","BTCUSD",1644828379442,0.61270172,42117.0,42116.0,0.00275957]
["bitfinex","BTCUSD",1644828379642,0.82075571,42117.0,42116.0,0.00275957]
["bitfinex","BTCUSD",1644828379842,0.82075571,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1644828380039,0.82275571,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1644828380792,0.2,42114.0,42111.0,0.0122]
["bitfinex","BTCUSD",1644828381188,0.25,42114.0,42111.0,0.0122]
["bitfinex","BTCUSD",1644828381689,0.29838101,42114.0,42111.0,0.0122]
["bitfinex","BTCUSD",1644828381887,0.30788301,42114.0,42111.0,0.0122]
["bitfinex","BTCUSD",1644828382089,0.30988301,42114.0,42111.0,0.0122]
["bitfinex","BTCUSD",1644828382293,0.252,42114.0,42111.0,0.0122]
["bitfinex","BTCUSD",1644828382693,1.1,42113.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644828382992,1.1,42108.0,42106.0,0.00130618]
["bitfinex","BTCUSD",1644828383191,0.3,42107.0,42106.0,0.00130618]
["bitfinex","BTCUSD",1644828383393,0.3,42107.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828383394,1.45,42105.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828383594,0.633054,42104.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828383790,1.00725582,42104.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828383990,0.333054,42103.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828384236,0.67420182,42104.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828384237,0.57420182,42104.0,42099.0,0.0021]
["bitfinex","BTCUSD",1644828384832,0.57420182,42104.0,42101.0,0.0134836]
["bitfinex","BTCUSD",1644828384833,0.333054,42103.0,42101.0,0.0134836]
["bitfinex","BTCUSD",1644828385027,0.533054,42103.0,42101.0,0.0134836]
["bitfinex","BTCUSD",1644828385427,0.2,42103.0,42101.0,0.0134836]
["bitfinex","BTCUSD",1644828385828,0.2,42103.0,42101.0,0.0132]
["bitfinex","BTCUSD",1644828386227,0.203,42103.0,42101.0,0.0132]
["bitfinex","BTCUSD",1644828386627,0.28885939,42103.0,42101.0,0.0132]
["bitfinex","BTCUSD",1644828386828,0.003,42103.0,42101.0,0.0132]
["bitfinex","BTCUSD",1644828387532,0.23463614,42104.0,42101.0,0.0132]
["bitfinex","BTCUSD",1644828387728,0.95,42103.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828387974,0.25656626,42102.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828388270,0.05,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828388471,0.22394905,42100.0,42099.0,0.04551154]
["bitfinex","BTCUSD",1644828389070,0.5044918,42100.0,42099.0,0.04551154]
["bitfinex","BTCUSD",1644828389873,0.28054275,42100.0,42099.0,0.04551154]
["bitfinex","BTCUSD",1644828390074,0.28154275,42100.0,42099.0,0.04551154]
["bitfinex","BTCUSD",1644828390672,0.28154275,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828390871,0.51622302,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828391271,0.51522302,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828392126,0.51722302,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828392327,0.23668027,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828392731,0.23656942,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828393227,0.002,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828393427,0.25,42101.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828393627,0.05,42101.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828393828,0.45,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828394029,0.08497659,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828394228,0.003,42101.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828394828,0.203,42101.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828395028,0.25407801,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828396074,0.25607801,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828396276,0.002,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828397477,0.2769161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828398081,0.2749161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828398279,0.2769161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828399525,0.2749161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828399724,0.3249161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828400124,0.3269161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828401528,0.2749161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828401727,0.3249161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828402229,0.3279161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828403578,0.4249161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828403778,0.7579701,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828403978,0.3249161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828404178,0.3279161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828404788,0.6609701,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828404980,0.3279161,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828405179,0.6609701,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828405379,0.6579701,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828406179,0.6609701,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828406382,0.003,42100.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828407436,0.58330287,42104.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828407737,0.333054,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828407940,0.58330287,42104.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828408137,0.383054,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828408339,0.333054,42102.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828408644,0.25217277,42102.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828409339,0.58630287,42104.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828409539,0.333054,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828409739,0.34866673,42104.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828409942,0.333054,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828410144,0.004,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828411788,0.33607885,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828411987,0.004,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828412187,0.007,42103.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828412591,0.007,42103.0,42100.0,0.06965594]
["bitfinex","BTCUSD",1644828412792,0.007,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1644828412994,0.4897,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828412995,0.15747611,42116.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828413290,0.70825543,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828413291,0.55521343,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828413694,0.26396762,42115.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828414236,0.31396762,42115.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828415537,0.33681181,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828415735,0.336658,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828416339,0.338658,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828416735,0.55264343,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828417237,0.60264343,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828417439,0.60064343,42117.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828417842,0.25337086,42116.0,42114.0,0.0106408]
["bitfinex","BTCUSD",1644828418291,0.533054,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828418494,0.90066269,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828418691,1.00066269,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828418896,0.86068223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828419094,1.19373623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828419692,1.24373623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828420296,1.24573623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828420495,0.91268223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828420694,1.19573623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828420897,1.20523923,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828421093,0.86268223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828421293,1.19573623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828421499,1.19373623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828421927,0.86068223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828422128,1.19373623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828422428,1.19573623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828422827,1.24573623,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828423729,0.91268223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828424132,0.91068223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828424330,0.71068223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828424530,0.91068223,42115.0,42114.0,0.00524746]
["bitfinex","BTCUSD",1644828424733,0.31557398,42107.0,42104.0,0.00038402]
["bitfinex","BTCUSD",1644828424930,0.31557398,42107.0,42103.0,0.00663397]
["bitfinex","BTCUSD",1644828424931,0.26670589,42106.0,42103.0,0.00663397]
["bitfinex","BTCUSD",1644828425485,0.26670589,42106.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828425686,0.05,42105.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828425985,0.55453374,42107.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828426187,0.25374109,42106.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828427385,0.34964285,42104.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828427586,0.55453374,42107.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828427988,0.003,42106.0,42103.0,0.00619743]
["bitfinex","BTCUSD",1644828428592,0.003,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828428593,0.05,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828428789,0.39562373,42107.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828428988,0.26016525,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828429253,0.5623596,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828429654,0.31016525,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828430055,0.05,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828430254,0.39562373,42107.0,42099.0,0.09051154]
["bitfinex","BTCUSD",1644828430255,0.44562373,42107.0,42099.0,0.09051154]
["bitfinex","BTCUSD",1644828430655,0.44562373,42107.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828431755,0.05,42106.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828432157,0.05,42107.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828432355,0.00015379,42108.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828432555,0.35127926,42110.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828432758,0.3751043,42105.0,42099.0,0.04051154]
["bitfinex","BTCUSD",1644828432979,0.4251043,42105.0,42099.0,0.04094809]
["bitfinex","BTCUSD",1644828433178,0.4251043,42105.0,42099.0,0.29255709]
["bitfinex","BTCUSD",1644828433378,0.1,42105.0,42099.0,0.29255709]
["bitfinex","BTCUSD",1644828433578,0.05,42105.0,42099.0,0.29255709]
["bitfinex","BTCUSD",1644828433779,0.30127926,42110.0,42099.0,0.29212054]
["bitfinex","BTCUSD",1644828433979,0.35127926,42110.0,42099.0,0.04094808]
["bitfinex","BTCUSD",1644828434183,0.00043645,42108.0,42099.0,0.04094808]
["bitfinex","BTCUSD",1644828434379,0.00043645,42108.0,42099.0,0.29255708]
["bitfinex","BTCUSD",1644828434981,0.00043645,42108.0,42100.0,0.1032]
["bitfinex","BTCUSD",1644828435181,0.38867623,42111.0,42100.0,0.1032]
["bitfinex","BTCUSD",1644828435383,0.00043645,42108.0,42100.0,0.0532]
["bitfinex","BTCUSD",1644828436286,0.6084519,42111.0,42100.0,0.1032]
["bitfinex","BTCUSD",1644828436485,0.00043645,42108.0,42100.0,0.1032]
["bitfinex","BTCUSD",1644828437539,0.001,42108.0,42100.0,0.1032]
["bitfinex","BTCUSD",1644828437740,0.00141354,42108.0,42100.0,0.0532]
["bitfinex","BTCUSD",1644828438742,0.38867623,42111.0,42101.0,0.20127185]
["bitfinex","BTCUSD",1644828438940,0.38867623,42111.0,42101.0,0.25447185]
["bitfinex","BTCUSD",1644828438941,0.00041354,42108.0,42101.0,0.25447185]
["bitfinex","BTCUSD",1644828439752,0.00041354,42108.0,42106.0,0.05]
["bitfinex","BTCUSD",1644828439946,0.001,42111.0,42107.0,0.0532]
["bitfinex","BTCUSD",1644828440145,0.001,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1644828440346,0.001,42111.0,42110.0,0.30443927]
["bitfinex","BTCUSD",1644828440582,0.001,42111.0,42110.0,1.36583102]
["bitfinex","BTCUSD",1644828440787,0.61402042,42124.0,42110.0,1.68407617]
["bitfinex","BTCUSD",1644828440986,0.61402042,42124.0,42117.0,0.2097196]
["bitfinex","BTCUSD",1644828441184,0.61402042,42124.0,42118.0,0.0532]
["bitfinex","BTCUSD",1644828441383,0.00043639,42119.0,42118.0,0.0532]
["bitfinex","BTCUSD",1644828441985,0.00043639,42119.0,42118.0,0.44278926]
["bitfinex","BTCUSD",1644828442185,0.00043639,42119.0,42118.0,1.10818926]
["bitfinex","BTCUSD",1644828442390,0.5503,42135.0,42118.0,0.90818926]
["bitfinex","BTCUSD",1644828442391,0.2240001,42131.0,42118.0,0.90818926]
["bitfinex","BTCUSD",1644828442583,0.00043638,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644828442783,0.00043638,42121.0,42120.0,0.0532]
["bitfinex","BTCUSD",1644828443185,0.22389773,42131.0,42128.0,0.24264507]
["bitfinex","BTCUSD",1644828443384,0.333054,42130.0,42128.0,0.24264507]
["bitfinex","BTCUSD",1644828443784,0.5929514,42129.0,42128.0,0.24264507]
["bitfinex","BTCUSD",1644828443986,0.92874184,42129.0,42128.0,0.24264507]
["bitfinex","BTCUSD",1644828444267,0.2,42126.0,42120.0,0.005]
["bitfinex","BTCUSD",1644828444466,0.333054,42125.0,42120.0,0.005]
["bitfinex","BTCUSD",1644828444662,0.383054,42125.0,42120.0,0.005]
["bitfinex","BTCUSD",1644828444967,0.22446306,42122.0,42120.0,0.005]
["bitfinex","BTCUSD",1644828445161,0.87242979,42121.0,42120.0,0.005]
["bitfinex","BTCUSD",1644828445360,0.63937579,42121.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828445865,0.333054,42119.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828446060,0.1,42119.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828446462,0.05,42119.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828446863,0.63937579,42121.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828447564,0.333054,42120.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828447760,0.64237579,42121.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828447991,0.333054,42119.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828448186,0.383054,42119.0,42118.0,0.71228]
["bitfinex","BTCUSD",1644828448486,0.72572986,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828448686,0.87892986,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828448888,0.586254,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828449489,0.589254,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828450690,0.87266992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828451493,0.87466992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828452839,0.87266992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828453438,0.87466992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828454839,0.87266992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828455486,0.87466992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828456691,0.87266992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828457587,0.87466992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828458791,0.87266992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828459636,0.87466992,42119.0,42118.0,0.47964016]
["bitfinex","BTCUSD",1644828460134,0.87466992,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828460734,0.87266992,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828461535,0.87466992,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828462339,0.67466992,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828462537,0.34161592,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828462994,0.33961592,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828463192,0.67266992,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828463591,0.87466992,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828464398,0.102,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828464797,0.1,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828465397,0.383054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828465601,0.384054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828465797,0.051,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828465997,0.384054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828466399,0.334054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828466598,0.384054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828466838,0.383054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828467635,0.385054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828467836,0.052,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828468243,0.385054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828468838,0.383054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828469637,0.384054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828469838,0.434054,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828470238,0.101,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828470493,0.051,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828470690,0.101,42119.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828470897,0.00043635,42123.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828471090,0.3,42125.0,42118.0,0.41562097]
["bitfinex","BTCUSD",1644828471294,0.3,42129.0,42119.0,0.07697297]
["bitfinex","BTCUSD",1644828471495,0.00043635,42123.0,42119.0,0.07697297]
["bitfinex","BTCUSD",1644828471692,0.00043635,42123.0,42119.0,0.13017297]
["bitfinex","BTCUSD",1644828472292,0.3,42129.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828472490,0.52331353,42128.0,42120.0,0.33596887]
["bitfinex","BTCUSD",1644828472691,0.52331353,42128.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828472692,0.00043636,42123.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828473093,0.34817711,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828473399,0.05,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828473591,0.5595796,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828474649,0.05,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828475048,0.2504,42130.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828475450,0.1,42130.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828475649,0.001,42129.0,42125.0,0.00175465]
["bitfinex","BTCUSD",1644828475851,0.001,42129.0,42128.0,0.27901766]
["bitfinex","BTCUSD",1644828476055,0.001,42129.0,42125.0,0.00175465]
["bitfinex","BTCUSD",1644828476254,0.00143632,42129.0,42125.0,0.00175465]
["bitfinex","BTCUSD",1644828477052,0.3056699,42126.0,42125.0,0.00175465]
["bitfinex","BTCUSD",1644828477253,0.3556699,42126.0,42125.0,0.00175465]
["bitfinex","BTCUSD",1644828477454,0.3556699,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828478600,0.05,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828478791,0.00043633,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828479592,0.009499,42132.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828479890,0.00043632,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828480689,0.5958661,42131.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828480890,0.43592875,42131.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828481096,0.00043632,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828481493,0.00343632,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828481944,0.003,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828482148,0.00343632,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828482344,0.00643632,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828482745,0.05980132,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828483146,0.3633539,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828483544,0.36379022,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828483749,0.36479022,42129.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828484348,0.25403752,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828484547,0.333054,42127.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828484748,0.31639623,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828484947,0.64945023,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828485346,0.53000811,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828485789,0.53200811,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828486293,0.86506211,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828486489,0.31839623,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828486693,0.052,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828486890,0.002,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828487091,0.00043633,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828487590,0.20286614,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828487789,0.20686614,42128.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828487994,0.333054,42127.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828488193,0.60984887,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828488391,0.80734887,42126.0,42125.0,0.00075465]
["bitfinex","BTCUSD",1644828488991,0.20174626,42120.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828489291,0.480554,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828489870,0.05,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828490073,0.65365509,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828490269,0.85682224,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828490872,0.57376824,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828491771,0.85882224,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828491971,0.52576824,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828492672,0.25516715,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828492873,0.002,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828493095,0.05,42120.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828493793,0.101,42120.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828495092,0.1,42120.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828495693,0.059381,42121.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828495892,0.00043635,42124.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828495893,0.001,42120.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828496092,0.001,42120.0,42119.0,0.3009058]
["bitfinex","BTCUSD",1644828496748,0.001,42120.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828497142,0.00043635,42124.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828497541,0.2522298,42126.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828497741,0.34784461,42120.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828497943,0.003,42124.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828497944,0.00343636,42124.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828498141,0.05,42120.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828498342,0.05343636,42124.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828498541,0.26554054,42123.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828498745,0.05,42123.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828499141,0.27623473,42121.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828499543,0.32623473,42121.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828499743,0.32723473,42121.0,42118.0,0.41379457]
["bitfinex","BTCUSD",1644828500142,0.32723473,42121.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828500994,0.32623473,42121.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828501393,0.57119908,42121.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828501594,0.32623473,42121.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828501795,0.32723473,42121.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828502799,0.333054,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828502997,0.62579028,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828503398,0.67579028,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828503798,0.67679028,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828505536,0.77429028,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828505931,0.77529028,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828506132,0.87529028,42119.0,42118.0,0.41335816]
["bitfinex","BTCUSD",1644828506735,0.87529028,42119.0,42118.0,0.28386058]
["bitfinex","BTCUSD",1644828507136,0.87329028,42119.0,42118.0,0.28386058]
["bitfinex","BTCUSD",1644828507333,0.480554,42119.0,42118.0,0.28386058]
["bitfinex","BTCUSD",1644828507733,0.75919062,42119.0,42118.0,0.28386058]
["bitfinex","BTCUSD",1644828507991,0.75919062,42119.0,42118.0,0.27886058]
["bitfinex","BTCUSD",1644828507992,0.76119062,42119.0,42118.0,0.27886058]
["bitfinex","BTCUSD",1644828508592,0.35202271,42112.0,42108.0,0.27820172]
["bitfinex","BTCUSD",1644828508793,0.05,42112.0,42107.0,0.00174606]
["bitfinex","BTCUSD",1644828509391,0.0475,42114.0,42107.0,0.00174606]
["bitfinex","BTCUSD",1644828509592,0.26674029,42113.0,42103.0,0.6001379]
["bitfinex","BTCUSD",1644828509796,0.27970873,42109.0,42108.0,0.00043647]
["bitfinex","BTCUSD",1644828509993,0.001,42112.0,42108.0,0.00043647]
["bitfinex","BTCUSD",1644828510794,0.001,42112.0,42103.0,0.6001379]
["bitfinex","BTCUSD",1644828511093,0.001,42112.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828511732,0.36674029,42113.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828512033,0.002,42112.0,42103.0,0.6001379]
["bitfinex","BTCUSD",1644828512233,0.002,42112.0,42108.0,0.00043647]
["bitfinex","BTCUSD",1644828513232,0.002,42112.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828513434,0.002,42112.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828513735,0.36674029,42113.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828514033,0.001,42112.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828514436,0.001,42112.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828514633,0.001,42112.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828514634,0.33090509,42110.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828514833,0.1,42110.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828515233,0.05,42109.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828515679,0.31674029,42113.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828515881,0.002,42109.0,42106.0,0.00043649]
["bitfinex","BTCUSD",1644828516081,0.1,42108.0,42106.0,0.00043649]
["bitfinex","BTCUSD",1644828516281,0.002,42109.0,42106.0,0.00043649]
["bitfinex","BTCUSD",1644828516883,0.002,42109.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828517181,0.24928635,42110.0,42105.0,0.00043649]
["bitfinex","BTCUSD",1644828517382,0.31674029,42113.0,42105.0,0.00043649]
["bitfinex","BTCUSD",1644828517984,0.001,42110.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828518188,0.001,42110.0,42107.0,0.00043648]
["bitfinex","BTCUSD",1644828519341,0.31360372,42114.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828519541,0.36360372,42114.0,42106.0,0.00043649]
["bitfinex","BTCUSD",1644828519944,0.36460372,42114.0,42106.0,0.00043649]
["bitfinex","BTCUSD",1644828520545,0.36460372,42114.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828520744,0.36460372,42114.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828520946,0.31140372,42114.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828521146,0.31040372,42114.0,42108.0,0.00043648]
["bitfinex","BTCUSD",1644828521747,0.31040372,42114.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828521949,0.31040372,42114.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828521950,0.31140372,42114.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828522849,0.31140372,42114.0,42103.0,0.30875338]
["bitfinex","BTCUSD",1644828523087,0.051,42114.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828523286,0.26060564,42114.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828523489,0.333054,42113.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828523689,0.333054,42111.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828523885,0.686254,42110.0,42109.0,0.00043647]
["bitfinex","BTCUSD",1644828524087,0.686254,42110.0,42098.0,0.00038402]
["bitfinex","BTCUSD",1644828524287,0.686254,42110.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828524288,0.33892117,42105.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828524486,0.0532,42104.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828524690,0.0532,42108.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828525489,0.30881637,42107.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828525689,0.35881637,42107.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828526386,0.0532,42108.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828526840,0.21273142,42111.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828527443,0.28814443,42108.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828527741,0.33814443,42108.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828528044,0.05,42108.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828528241,0.26273142,42111.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828528439,0.05939471,42107.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828528840,0.05939471,42107.0,42100.0,0.2664284]
["bitfinex","BTCUSD",1644828529041,0.05939471,42107.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828529242,0.05,42111.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828529647,0.20308579,42113.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828529846,0.1437,42113.0,42103.0,0.00043597]
["bitfinex","BTCUSD",1644828530042,0.1437,42113.0,42101.0,0.20122366]
["bitfinex","BTCUSD",1644828530245,0.34383704,42112.0,42106.0,0.00043595]
["bitfinex","BTCUSD",1644828530492,0.25049527,42112.0,42106.0,0.00043595]
["bitfinex","BTCUSD",1644828530892,0.30049527,42112.0,42106.0,0.00043595]
["bitfinex","BTCUSD",1644828531092,0.35049527,42112.0,42106.0,0.00043595]
["bitfinex","BTCUSD",1644828531291,0.40987884,42112.0,42101.0,0.00038402]
["bitfinex","BTCUSD",1644828531493,0.15938357,42112.0,42107.0,0.00043595]
["bitfinex","BTCUSD",1644828531792,0.10938357,42112.0,42107.0,0.00043595]
["bitfinex","BTCUSD",1644828531995,0.09938357,42112.0,42107.0,0.0002888]
["bitfinex","BTCUSD",1644828532393,0.09938357,42112.0,42101.0,0.00038402]
["bitfinex","BTCUSD",1644828532594,0.09938357,42112.0,42100.0,0.67085206]
["bitfinex","BTCUSD",1644828532793,0.09938357,42112.0,42101.0,0.0532]
["bitfinex","BTCUSD",1644828533199,0.43585433,42112.0,42108.0,0.25287226]
["bitfinex","BTCUSD",1644828533996,0.09938357,42112.0,42108.0,0.25287226]
["bitfinex","BTCUSD",1644828534238,0.09938357,42112.0,42101.0,0.15358402]
["bitfinex","BTCUSD",1644828534438,0.09938357,42112.0,42101.0,0.0532]
["bitfinex","BTCUSD",1644828535236,0.09938357,42112.0,42109.0,0.310706]
["bitfinex","BTCUSD",1644828535844,0.14938357,42112.0,42101.0,0.25480768]
["bitfinex","BTCUSD",1644828536038,0.14938357,42112.0,42103.0,0.06634206]
["bitfinex","BTCUSD",1644828536237,0.14938357,42112.0,42101.0,0.25442366]
["bitfinex","BTCUSD",1644828536438,0.14938357,42112.0,42105.0,0.00043597]
["bitfinex","BTCUSD",1644828536839,0.09938357,42112.0,42105.0,0.00043597]
["bitfinex","BTCUSD",1644828537240,0.09938357,42112.0,42101.0,0.40480768]
["bitfinex","BTCUSD",1644828537438,0.43575166,42112.0,42107.0,0.24988964]
["bitfinex","BTCUSD",1644828538679,0.09938357,42112.0,42107.0,0.24988964]
["bitfinex","BTCUSD",1644828538879,0.09938357,42112.0,42107.0,0.22485708]
["bitfinex","BTCUSD",1644828539681,0.40729045,42112.0,42107.0,0.22485708]
["bitfinex","BTCUSD",1644828539879,0.40729045,42112.0,42105.0,0.00043597]
["bitfinex","BTCUSD",1644828540082,0.09938357,42112.0,42105.0,0.00043597]
["bitfinex","BTCUSD",1644828540986,0.09938357,42112.0,42102.0,0.03843658]
["bitfinex","BTCUSD",1644828541188,0.3,42116.0,42105.0,0.05043597]
["bitfinex","BTCUSD",1644828541390,0.009503,42117.0,42105.0,0.30024336]
["bitfinex","BTCUSD",1644828541585,0.009503,42117.0,42106.0,0.0532]
["bitfinex","BTCUSD",1644828541851,0.009503,42117.0,42108.0,0.06382055]
["bitfinex","BTCUSD",1644828542048,0.009503,42117.0,42109.0,0.0532]
["bitfinex","BTCUSD",1644828542249,0.009503,42117.0,42111.0,0.059362]
["bitfinex","BTCUSD",1644828542453,0.009503,42117.0,42112.0,0.0532]
["bitfinex","BTCUSD",1644828543253,0.009503,42117.0,42112.0,0.30604884]
["bitfinex","BTCUSD",1644828543453,0.009503,42117.0,42116.0,0.33080114]
["bitfinex","BTCUSD",1644828543654,0.009503,42117.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828545891,0.29873885,42120.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828546294,0.05937271,42118.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828547291,0.35778077,42118.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828547693,0.10937271,42118.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828547893,0.05937271,42118.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828548092,0.10937271,42118.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828548693,0.10937271,42118.0,42116.0,0.30951403]
["bitfinex","BTCUSD",1644828548896,0.10937271,42118.0,42116.0,0.0532]
["bitfinex","BTCUSD",1644828552657,0.10937271,42118.0,42110.0,0.23980046]
["bitfinex","BTCUSD",1644828552859,0.28239203,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1644828553095,0.2070008,42117.0,42107.0,0.39908636]
["bitfinex","BTCUSD",1644828553294,0.11876361,42116.0,42107.0,0.49908636]
["bitfinex","BTCUSD",1644828553493,0.05938076,42114.0,42107.0,0.49908636]
["bitfinex","BTCUSD",1644828553897,0.05938076,42114.0,42107.0,0.75781479]
["bitfinex","BTCUSD",1644828554101,0.05938076,42114.0,42107.0,0.95913195]
["bitfinex","BTCUSD",1644828554996,0.05938076,42114.0,42108.0,0.20131716]
["bitfinex","BTCUSD",1644828555197,0.05938076,42114.0,42107.0,0.95913195]
["bitfinex","BTCUSD",1644828555797,0.001,42112.0,42107.0,0.95913195]
["bitfinex","BTCUSD",1644828555998,0.001,42112.0,42108.0,0.20131716]
["bitfinex","BTCUSD",1644828556196,0.001,42112.0,42109.0,0.0532]
["bitfinex","BTCUSD",1644828557040,0.001,42112.0,42109.0,0.0889151]
["bitfinex","BTCUSD",1644828557540,0.001,42112.0,42109.0,0.0532]
["bitfinex","BTCUSD",1644828557739,0.001,42112.0,42110.0,0.04023363]
["bitfinex","BTCUSD",1644828557940,0.001,42112.0,42111.0,0.0532]
["bitfinex","BTCUSD",1644828558139,0.51263784,42119.0,42111.0,0.09610465]
["bitfinex","BTCUSD",1644828558341,0.56263784,42119.0,42111.0,0.09610465]
["bitfinex","BTCUSD",1644828558541,0.31597205,42118.0,42111.0,0.09610465]
["bitfinex","BTCUSD",1644828558740,0.31597205,42118.0,42111.0,0.14610465]
["bitfinex","BTCUSD",1644828558940,0.31597205,42118.0,42112.0,0.0418754]
["bitfinex","BTCUSD",1644828559641,0.24335036,42119.0,42112.0,0.04298353]
["bitfinex","BTCUSD",1644828559843,0.24335036,42119.0,42113.0,0.04591437]
["bitfinex","BTCUSD",1644828560240,0.30272147,42119.0,42112.0,0.04183818]
["bitfinex","BTCUSD",1644828560508,0.30272147,42119.0,42112.0,0.03932043]
["bitfinex","BTCUSD",1644828560703,0.2861718,42117.0,42113.0,0.03973074]
["bitfinex","BTCUSD",1644828561101,0.3361718,42117.0,42113.0,0.03973074]
["bitfinex","BTCUSD",1644828562105,0.3361718,42117.0,42114.0,0.04210386]
["bitfinex","BTCUSD",1644828562304,0.3361718,42117.0,42113.0,0.03381747]
["bitfinex","BTCUSD",1644828562505,0.05,42117.0,42113.0,0.03381747]
["bitfinex","BTCUSD",1644828562707,0.05937111,42119.0,42113.0,0.03381747]
["bitfinex","BTCUSD",1644828563107,0.10937111,42119.0,42113.0,0.03371185]
["bitfinex","BTCUSD",1644828563310,0.10937111,42119.0,42114.0,0.03564994]
["bitfinex","BTCUSD",1644828563509,0.44103961,42119.0,42114.0,0.03564994]
["bitfinex","BTCUSD",1644828564108,0.3816685,42119.0,42114.0,0.03564994]
["bitfinex","BTCUSD",1644828564638,0.05,42119.0,42114.0,0.03564994]
["bitfinex","BTCUSD",1644828564842,0.00039576,42121.0,42119.0,0.06583896]
["bitfinex","BTCUSD",1644828565044,0.00023442,42124.0,42119.0,0.00715779]
["bitfinex","BTCUSD",1644828565247,0.70625922,42129.0,42119.0,0.00715779]
["bitfinex","BTCUSD",1644828565248,0.00015402,42121.0,42120.0,0.0923209]
["bitfinex","BTCUSD",1644828565443,0.00015402,42121.0,42120.0,0.1032]
["bitfinex","BTCUSD",1644828565642,0.00015402,42121.0,42120.0,0.0532]
["bitfinex","BTCUSD",1644828566041,0.00015402,42121.0,42120.0,0.2616584]
["bitfinex","BTCUSD",1644828566241,0.3,42128.0,42120.0,0.2646584]
["bitfinex","BTCUSD",1644828566444,0.24948909,42122.0,42120.0,0.2646584]
["bitfinex","BTCUSD",1644828566642,0.0001537,42123.0,42120.0,0.0562]
["bitfinex","BTCUSD",1644828566847,0.0001537,42123.0,42120.0,0.1062]
["bitfinex","BTCUSD",1644828567444,0.35,42128.0,42120.0,0.1032]
["bitfinex","BTCUSD",1644828567643,0.0001537,42124.0,42120.0,0.1032]
["bitfinex","BTCUSD",1644828568091,0.0001537,42124.0,42120.0,0.1052]
["bitfinex","BTCUSD",1644828568491,0.05,42128.0,42120.0,0.1052]
["bitfinex","BTCUSD",1644828568793,0.66081306,42133.0,42120.0,0.1052]
["bitfinex","BTCUSD",1644828568794,0.00023636,42132.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828568993,0.35169954,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828569396,0.56021892,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828569993,0.61021892,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828570194,0.61121892,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828570592,0.40269954,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828570992,0.40269954,42131.0,42130.0,0.58802521]
["bitfinex","BTCUSD",1644828571194,1.20230058,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828571392,1.20230058,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828571393,1.00221507,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828571594,0.89991519,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828572249,0.90091519,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828572449,1.01963468,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828573051,0.90091519,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828573451,0.89991519,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828573852,0.66916107,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828574254,0.46205701,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828574455,0.72572367,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828575254,1.23893011,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828575485,0.90587611,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828575886,0.64220945,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828576086,0.90717471,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828576286,0.64420945,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828577191,0.97726345,42131.0,42130.0,0.53802521]
["bitfinex","BTCUSD",1644828577388,0.64120945,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828577688,0.97426345,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828577889,0.28950991,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828578087,0.29150991,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828579342,0.54758215,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828580039,0.28950991,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828580239,0.29150991,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828580437,0.62456391,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828580841,0.67456391,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828581137,0.34150991,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828581339,0.67456391,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828581539,0.67256391,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828581738,0.94252437,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828581937,0.60947037,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828582138,0.94452437,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828582342,0.61147037,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828582740,0.89452437,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828582985,1.15196125,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828583186,0.81890725,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828583386,0.81690725,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828584186,1.01797182,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828584389,1.35102582,42131.0,42130.0,0.53702521]
["bitfinex","BTCUSD",1644828584588,1.15196125,42131.0,42130.0,0.18083837]
["bitfinex","BTCUSD",1644828584788,0.81890725,42131.0,42130.0,0.18083837]
["bitfinex","BTCUSD",1644828584997,0.29064657,42119.0,42116.0,0.05]
["bitfinex","BTCUSD",1644828585190,0.29064657,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828585390,0.40002582,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828585989,0.10937925,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828586188,0.11137925,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828587049,0.38277782,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828587450,0.38077782,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828588251,0.38277782,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828589358,0.38077782,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828590155,0.38277782,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828590587,0.11137925,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828591389,0.10937925,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828592191,0.11137925,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828592795,0.052,42119.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828593494,0.33427609,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828593893,0.33383928,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828594093,0.33427609,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828594346,0.33627609,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828594948,0.33583928,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828595148,0.33627609,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828595649,0.33427609,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828596249,0.33583928,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828596548,0.33627609,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828597151,0.00243681,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828597353,0.30471263,42124.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828597552,0.00043681,42121.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828598002,0.00043681,42121.0,42118.0,0.34113533]
["bitfinex","BTCUSD",1644828598297,0.00043681,42121.0,42118.0,0.38399443]
["bitfinex","BTCUSD",1644828598497,0.00043681,42121.0,42118.0,0.0928591]
["bitfinex","BTCUSD",1644828598700,0.1463,42126.0,42118.0,0.0928591]
["bitfinex","BTCUSD",1644828598900,0.00043681,42122.0,42121.0,0.21091893]
["bitfinex","BTCUSD",1644828599098,0.00043681,42122.0,42121.0,0.12321058]
["bitfinex","BTCUSD",1644828599299,0.00043681,42122.0,42118.0,0.33043359]
["bitfinex","BTCUSD",1644828599500,0.00043681,42122.0,42118.0,0.08868187]
["bitfinex","BTCUSD",1644828599700,0.00043681,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828599902,0.00023636,42128.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828600098,0.0004368,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828600299,0.0004368,42122.0,42119.0,0.04197578]
["bitfinex","BTCUSD",1644828600602,0.0004368,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828600998,0.00023636,42127.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828601201,0.05,42124.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828601400,0.0004368,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828601842,0.0004368,42122.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828602244,0.38136622,42124.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828602441,0.00042249,42122.0,42119.0,0.30536239]
["bitfinex","BTCUSD",1644828602642,0.00042249,42122.0,42117.0,0.71229]
["bitfinex","BTCUSD",1644828602849,0.00042249,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828603442,0.05,42124.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828603645,0.00042248,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828604746,0.19904193,42126.0,42118.0,0.05]
["bitfinex","BTCUSD",1644828604945,0.00015383,42122.0,42118.0,0.35]
["bitfinex","BTCUSD",1644828605147,0.00015383,42122.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828605799,0.00023636,42127.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828605996,0.00023636,42128.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828606196,0.00038743,42123.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644828606899,0.00038743,42123.0,42108.0,0.10793137]
["bitfinex","BTCUSD",1644828606900,1.433054,42117.0,42108.0,0.10793137]
["bitfinex","BTCUSD",1644828607103,1.433054,42117.0,42097.0,0.13603037]
["bitfinex","BTCUSD",1644828607104,1.433054,42117.0,42104.0,0.19805714]
["bitfinex","BTCUSD",1644828607105,0.333054,42109.0,42104.0,0.19805714]
["bitfinex","BTCUSD",1644828607298,0.333054,42109.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828607299,0.3,42108.0,42105.0,0.00038759]
["bitfinex","BTCUSD",1644828607499,1.051754,42107.0,42105.0,0.00038759]
["bitfinex","BTCUSD",1644828607697,0.0532,42106.0,42105.0,0.00038759]
["bitfinex","BTCUSD",1644828608099,0.05,42107.0,42105.0,0.00038759]
["bitfinex","BTCUSD",1644828608304,0.0532,42114.0,42103.0,0.23747141]
["bitfinex","BTCUSD",1644828608498,0.3,42116.0,42105.0,0.12045646]
["bitfinex","BTCUSD",1644828608699,0.35,42116.0,42103.0,0.32189461]
["bitfinex","BTCUSD",1644828608899,0.35,42116.0,42103.0,0.28747141]
["bitfinex","BTCUSD",1644828609248,0.26639467,42112.0,42103.0,0.28747141]
["bitfinex","BTCUSD",1644828609448,0.26639467,42112.0,42110.0,0.29523038]
["bitfinex","BTCUSD",1644828610152,0.26639467,42112.0,42103.0,0.28771754]
["bitfinex","BTCUSD",1644828610648,0.26639467,42112.0,42103.0,0.28747141]
["bitfinex","BTCUSD",1644828610854,0.26639467,42112.0,42103.0,0.23787115]
["bitfinex","BTCUSD",1644828611050,0.313707,42110.0,42105.0,0.3223459]
["bitfinex","BTCUSD",1644828611253,0.3116222,42110.0,42103.0,0.00039974]
["bitfinex","BTCUSD",1644828611452,0.25203653,42109.0,42103.0,0.00039974]
["bitfinex","BTCUSD",1644828611852,0.25203653,42109.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644828611853,0.05,42109.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644828612049,0.05,42109.0,42103.0,0.00039974]
["bitfinex","BTCUSD",1644828612250,0.36292045,42111.0,42103.0,0.00039974]
["bitfinex","BTCUSD",1644828612451,0.36324842,42111.0,42103.0,0.00039974]
["bitfinex","BTCUSD",1644828612852,0.05,42111.0,42108.0,0.32627368]
["bitfinex","BTCUSD",1644828613305,0.05,42112.0,42108.0,0.32627368]
["bitfinex","BTCUSD",1644828613506,0.00041497,42113.0,42108.0,0.32627368]
["bitfinex","BTCUSD",1644828613700,0.009503,42112.0,42108.0,0.51684189]
["bitfinex","BTCUSD",1644828613902,0.009503,42112.0,42109.0,0.0532]
["bitfinex","BTCUSD",1644828614102,0.00041497,42113.0,42109.0,0.30887106]
["bitfinex","BTCUSD",1644828614303,0.199,42117.0,42109.0,0.30887106]
["bitfinex","BTCUSD",1644828614505,0.199,42117.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828614702,0.00041499,42113.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828615405,0.199,42117.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828615804,0.00041499,42113.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828616605,0.3047355,42116.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828617039,0.00039774,42113.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828617840,0.009502,42114.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828618042,0.28419974,42113.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828618440,0.00039774,42113.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828619140,0.3047355,42116.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828619340,0.00036715,42113.0,42109.0,0.25567106]
["bitfinex","BTCUSD",1644828619544,0.00036715,42113.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828619545,0.05,42110.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828619744,0.53495486,42107.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644828619942,0.53495486,42107.0,42093.0,0.1027]
["bitfinex","BTCUSD",1644828619943,1.1,42105.0,42093.0,0.1027]
["bitfinex","BTCUSD",1644828620141,0.11880373,42104.0,42093.0,0.1027]
["bitfinex","BTCUSD",1644828620519,0.30653741,42101.0,42096.0,0.34676369]
["bitfinex","BTCUSD",1644828620720,0.35653741,42101.0,42096.0,0.34676369]
["bitfinex","BTCUSD",1644828620919,0.05,42101.0,42096.0,0.34676369]
["bitfinex","BTCUSD",1644828621324,0.45,42103.0,42096.0,0.34676369]
["bitfinex","BTCUSD",1644828621521,0.009505,42102.0,42096.0,0.34676369]
["bitfinex","BTCUSD",1644828621722,0.009505,42102.0,42097.0,0.24440619]
["bitfinex","BTCUSD",1644828621920,0.40930275,42103.0,42097.0,0.24440619]
["bitfinex","BTCUSD",1644828622321,0.15,42103.0,42097.0,0.24440619]
["bitfinex","BTCUSD",1644828622522,0.15,42103.0,42094.0,0.23780921]
["bitfinex","BTCUSD",1644828622721,0.051,42103.0,42094.0,0.23780921]
["bitfinex","BTCUSD",1644828622922,0.30786842,42103.0,42094.0,0.23780921]
["bitfinex","BTCUSD",1644828623123,0.25786842,42103.0,42094.0,0.23780921]
["bitfinex","BTCUSD",1644828623323,0.35786842,42103.0,42094.0,0.23780921]
["bitfinex","BTCUSD",1644828623522,0.33102181,42100.0,42095.0,0.24952359]
["bitfinex","BTCUSD",1644828623723,0.38102181,42100.0,42095.0,0.24952359]
["bitfinex","BTCUSD",1644828624027,0.38102181,42100.0,42095.0,0.24995997]
["bitfinex","BTCUSD",1644828624240,0.35686842,42103.0,42095.0,0.24995997]
["bitfinex","BTCUSD",1644828624241,0.40686842,42103.0,42095.0,0.24995997]
["bitfinex","BTCUSD",1644828624442,0.30686842,42103.0,42095.0,0.24995997]
["bitfinex","BTCUSD",1644828624644,0.40686842,42103.0,42095.0,0.24995997]
["bitfinex","BTCUSD",1644828625141,0.32759072,42101.0,42095.0,0.24952359]
["bitfinex","BTCUSD",1644828625341,0.40686842,42103.0,42097.0,0.00043637]
["bitfinex","BTCUSD",1644828625644,0.25686842,42103.0,42097.0,0.00043637]
["bitfinex","BTCUSD",1644828625846,0.1453,42106.0,42097.0,0.00043637]
["bitfinex","BTCUSD",1644828626042,0.48539113,42107.0,42097.0,0.00043637]
["bitfinex","BTCUSD",1644828626241,0.48495486,42107.0,42098.0,0.0475]
["bitfinex","BTCUSD",1644828626441,0.48495486,42107.0,42104.0,0.31171024]
["bitfinex","BTCUSD",1644828626648,0.48539114,42107.0,42104.0,0.31171024]
["bitfinex","BTCUSD",1644828627249,0.48539114,42107.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828627443,0.48495486,42107.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828628296,0.53495486,42107.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828628496,0.48495486,42107.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828629406,0.48495486,42107.0,42106.0,0.06887292]
["bitfinex","BTCUSD",1644828629598,0.48495486,42107.0,42106.0,0.11637292]
["bitfinex","BTCUSD",1644828629898,0.25402619,42105.0,42104.0,0.31171024]
["bitfinex","BTCUSD",1644828630097,0.25402619,42105.0,42104.0,1.07172024]
["bitfinex","BTCUSD",1644828630695,0.16188359,42105.0,42104.0,1.07172024]
["bitfinex","BTCUSD",1644828630899,0.26188359,42105.0,42104.0,1.07172024]
["bitfinex","BTCUSD",1644828631742,0.21188359,42105.0,42104.0,1.07172024]
["bitfinex","BTCUSD",1644828633444,0.21188359,42105.0,42104.0,0.76001]
["bitfinex","BTCUSD",1644828636788,0.21188359,42105.0,42104.0,0.76401]
["bitfinex","BTCUSD",1644828638188,0.21188359,42105.0,42104.0,0.76001]
["bitfinex","BTCUSD",1644828638996,0.21188359,42105.0,42104.0,0.76401]
["bitfinex","BTCUSD",1644828639263,0.48535935,42107.0,42105.0,1.1]
["bitfinex","BTCUSD",1644828639463,0.48495486,42107.0,42106.0,0.75999]
["bitfinex","BTCUSD",1644828639866,0.48495486,42107.0,42106.0,0.85999]
["bitfinex","BTCUSD",1644828639867,0.48539027,42107.0,42106.0,0.85999]
["bitfinex","BTCUSD",1644828640765,0.48495486,42107.0,42106.0,0.75999]
["bitfinex","BTCUSD",1644828640963,0.48495486,42107.0,42106.0,0.76499]
["bitfinex","BTCUSD",1644828641164,0.53495486,42107.0,42106.0,0.76499]
["bitfinex","BTCUSD",1644828642071,0.53495486,42107.0,42104.0,0.10405911]
["bitfinex","BTCUSD",1644828642072,0.333054,42104.0,42101.0,0.00043548]
["bitfinex","BTCUSD",1644828642266,0.333054,42104.0,42093.0,0.1027]
["bitfinex","BTCUSD",1644828642267,1.1,42101.0,42093.0,0.09913548]
["bitfinex","BTCUSD",1644828642469,0.383054,42094.0,42093.0,0.09313548]
["bitfinex","BTCUSD",1644828642663,0.680064,42094.0,42093.0,0.09313548]
["bitfinex","BTCUSD",1644828642865,1.1468097,42094.0,42093.0,0.09313548]
["bitfinex","BTCUSD",1644828643092,1.1468097,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828643295,1.0968097,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828643692,1.1468097,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828643992,1.0968097,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828644194,1.1468097,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828644594,1.45058634,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828645098,1.45258634,42094.0,42093.0,0.08813548]
["bitfinex","BTCUSD",1644828645599,1.45258634,42094.0,42086.0,0.015349]
["bitfinex","BTCUSD",1644828645600,1.1,42092.0,42086.0,0.015349]
["bitfinex","BTCUSD",1644828645796,0.383075,42088.0,42086.0,0.015349]
["bitfinex","BTCUSD",1644828645998,0.0475,42087.0,42086.0,0.015349]
["bitfinex","BTCUSD",1644828646298,0.0975,42087.0,42086.0,0.015349]
["bitfinex","BTCUSD",1644828646946,0.0985,42087.0,42086.0,0.015349]
["bitfinex","BTCUSD",1644828647146,0.431575,42087.0,42086.0,0.010349]
["bitfinex","BTCUSD",1644828647353,0.531575,42087.0,42086.0,0.010349]
["bitfinex","BTCUSD",1644828647550,0.1985,42087.0,42086.0,0.010349]
["bitfinex","BTCUSD",1644828648147,0.530575,42087.0,42086.0,0.010349]
["bitfinex","BTCUSD",1644828648345,0.43205167,42087.0,42086.0,0.010349]
["bitfinex","BTCUSD",1644828648548,0.01699881,42087.0,42086.0,0.26267061]
["bitfinex","BTCUSD",1644828648753,0.009507,42098.0,42086.0,0.26267061]
["bitfinex","BTCUSD",1644828648754,0.009507,42098.0,42087.0,1.77856204]
["bitfinex","BTCUSD",1644828648952,0.10033567,42104.0,42094.0,0.10008423]
["bitfinex","BTCUSD",1644828648953,0.00043567,42104.0,42094.0,0.10008423]
["bitfinex","BTCUSD",1644828649149,0.00043567,42104.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644828649349,0.48495486,42107.0,42096.0,0.0475]
["bitfinex","BTCUSD",1644828649546,0.48495486,42107.0,42097.0,0.0475]
["bitfinex","BTCUSD",1644828649547,0.27786609,42102.0,42097.0,0.0475]
["bitfinex","BTCUSD",1644828649747,0.27786609,42102.0,42098.0,0.0475]
["bitfinex","BTCUSD",1644828649948,0.27786609,42102.0,42099.0,0.0475]
["bitfinex","BTCUSD",1644828650609,0.00043572,42104.0,42099.0,0.0475]
["bitfinex","BTCUSD",1644828650905,0.001,42102.0,42099.0,0.0475]
["bitfinex","BTCUSD",1644828651608,0.001,42102.0,42101.0,0.27932028]
["bitfinex","BTCUSD",1644828651804,0.001,42102.0,42101.0,0.32682028]
["bitfinex","BTCUSD",1644828652304,0.00043572,42104.0,42101.0,0.0475]
["bitfinex","BTCUSD",1644828652604,0.26663648,42106.0,42101.0,0.0475]
["bitfinex","BTCUSD",1644828653205,0.26663648,42106.0,42101.0,0.36339304]
["bitfinex","BTCUSD",1644828653206,0.6173385,42106.0,42101.0,0.36339304]
["bitfinex","BTCUSD",1644828653406,0.48495486,42107.0,42101.0,0.36339304]
["bitfinex","BTCUSD",1644828653907,0.48495486,42107.0,42102.0,0.07489481]
["bitfinex","BTCUSD",1644828654108,0.48495486,42107.0,42102.0,0.36965807]
["bitfinex","BTCUSD",1644828654349,0.48495486,42107.0,42104.0,0.19042519]
["bitfinex","BTCUSD",1644828654550,0.48495486,42107.0,42105.0,0.35858776]
["bitfinex","BTCUSD",1644828654751,0.48495486,42107.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828655249,0.48495486,42107.0,42106.0,0.30947319]
["bitfinex","BTCUSD",1644828655555,0.48495486,42107.0,42106.0,0.35697319]
["bitfinex","BTCUSD",1644828655751,0.48495486,42107.0,42106.0,1.25688392]
["bitfinex","BTCUSD",1644828655950,0.48495486,42107.0,42106.0,1.01967817]
["bitfinex","BTCUSD",1644828656149,0.53495486,42107.0,42106.0,1.01967817]
["bitfinex","BTCUSD",1644828656351,0.53495486,42107.0,42106.0,1.26050376]
["bitfinex","BTCUSD",1644828656553,0.48495486,42107.0,42106.0,0.83225744]
["bitfinex","BTCUSD",1644828656754,0.48495486,42107.0,42106.0,0.75999]
["bitfinex","BTCUSD",1644828657654,0.48495486,42107.0,42106.0,0.96708713]
["bitfinex","BTCUSD",1644828657854,0.53495486,42107.0,42106.0,0.96708713]
["bitfinex","BTCUSD",1644828658692,0.53495486,42107.0,42106.0,1.26287981]
["bitfinex","BTCUSD",1644828659493,0.48495486,42107.0,42106.0,1.26287981]
["bitfinex","BTCUSD",1644828659693,0.48495486,42107.0,42106.0,1.31287981]
["bitfinex","BTCUSD",1644828659892,0.48495486,42107.0,42106.0,1.47224881]
["bitfinex","BTCUSD",1644828660198,0.4722,42124.0,42118.0,0.0792173]
["bitfinex","BTCUSD",1644828660393,0.4722,42124.0,42119.0,0.06607913]
["bitfinex","BTCUSD",1644828660394,0.3274034,42123.0,42119.0,0.06607913]
["bitfinex","BTCUSD",1644828661094,0.3274034,42123.0,42118.0,0.001]
["bitfinex","BTCUSD",1644828661295,0.2530878,42122.0,42118.0,0.001]
["bitfinex","BTCUSD",1644828661495,0.3030878,42122.0,42118.0,0.001]
["bitfinex","BTCUSD",1644828661744,0.42755809,42123.0,42118.0,0.001]
["bitfinex","BTCUSD",1644828661943,0.68276106,42123.0,42118.0,0.001]
["bitfinex","BTCUSD",1644828662143,0.68276106,42123.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828662343,0.42755809,42123.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828662544,0.333075,42122.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828662745,0.383075,42121.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828663046,0.28402777,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828663744,0.2,42121.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828663745,0.1,42121.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828663946,0.0004367,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828664144,0.0504367,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828664345,0.0004367,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828664945,0.333075,42121.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828665145,0.0004367,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828665346,0.0014367,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828665996,0.001,42120.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828666196,0.23343627,42118.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828666496,0.05,42117.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828666897,0.05,42117.0,42109.0,0.0475]
["bitfinex","BTCUSD",1644828667097,0.05,42117.0,42111.0,0.26990507]
["bitfinex","BTCUSD",1644828667297,0.3122112,42116.0,42110.0,0.71242]
["bitfinex","BTCUSD",1644828667498,0.00043674,42115.0,42110.0,0.71242]
["bitfinex","BTCUSD",1644828668498,0.3622112,42116.0,42110.0,0.71242]
["bitfinex","BTCUSD",1644828668699,0.00043674,42115.0,42110.0,0.71242]
["bitfinex","BTCUSD",1644828669751,0.1,42117.0,42111.0,0.08711411]
["bitfinex","BTCUSD",1644828669948,0.00043674,42115.0,42112.0,0.71239]
["bitfinex","BTCUSD",1644828670148,0.00043674,42115.0,42114.0,0.21213716]
["bitfinex","BTCUSD",1644828670349,0.00043674,42115.0,42114.0,0.92448716]
["bitfinex","BTCUSD",1644828670854,0.05,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828671048,0.05043673,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828671452,0.05043673,42117.0,42115.0,0.260551]
["bitfinex","BTCUSD",1644828671648,0.00043673,42117.0,42115.0,0.260551]
["bitfinex","BTCUSD",1644828671849,0.00043673,42117.0,42116.0,0.26328781]
["bitfinex","BTCUSD",1644828672047,0.11282215,42118.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828672248,0.11325887,42118.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828672650,0.11325887,42118.0,42117.0,0.18854567]
["bitfinex","BTCUSD",1644828672849,0.11325887,42118.0,42117.0,0.23604567]
["bitfinex","BTCUSD",1644828673094,0.11325887,42118.0,42117.0,0.0475]
["bitfinex","BTCUSD",1644828673294,0.11282215,42118.0,42117.0,0.0475]
["bitfinex","BTCUSD",1644828673695,0.16282215,42118.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828673893,0.05,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828674295,0.29874026,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828674494,0.05,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828676013,0.05,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828676308,0.05,42117.0,42114.0,0.59734498]
["bitfinex","BTCUSD",1644828678365,0.10937,42117.0,42114.0,0.59734498]
["bitfinex","BTCUSD",1644828678766,0.15937,42117.0,42114.0,0.59734498]
["bitfinex","BTCUSD",1644828678968,0.05,42117.0,42114.0,0.69734498]
["bitfinex","BTCUSD",1644828679169,0.00039877,42118.0,42115.0,0.30436657]
["bitfinex","BTCUSD",1644828679369,0.00023636,42124.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828679569,0.059357,42127.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644828679570,0.00023636,42125.0,42121.0,0.2455138]
["bitfinex","BTCUSD",1644828681197,0.00039928,42125.0,42122.0,0.0475]
["bitfinex","BTCUSD",1644828681395,0.00039928,42125.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828681794,0.30023636,42128.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828681996,0.63903736,42128.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828682695,0.3,42128.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828683597,0.10023636,42129.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828683799,0.3,42130.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828683800,0.40023636,42130.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828684247,0.05,42129.0,42122.0,0.04739163]
["bitfinex","BTCUSD",1644828684443,0.26161311,42129.0,42122.0,0.34917212]
["bitfinex","BTCUSD",1644828685445,0.40023636,42130.0,42122.0,0.34917212]
["bitfinex","BTCUSD",1644828685745,0.00043821,42128.0,42123.0,0.31286224]
["bitfinex","BTCUSD",1644828686046,0.00043821,42128.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644828686349,0.00043821,42128.0,42125.0,0.82718]
["bitfinex","BTCUSD",1644828686544,0.05,42130.0,42125.0,0.82567]
["bitfinex","BTCUSD",1644828686744,0.00023636,42132.0,42129.0,0.21520927]
["bitfinex","BTCUSD",1644828686947,0.05023636,42133.0,42130.0,0.04674]
["bitfinex","BTCUSD",1644828687144,0.1,42133.0,42130.0,0.04674]
["bitfinex","BTCUSD",1644828687346,0.27637669,42131.0,42130.0,0.04674]
["bitfinex","BTCUSD",1644828687745,0.05,42131.0,42130.0,0.04674]
["bitfinex","BTCUSD",1644828688189,0.15015511,42133.0,42130.0,0.04674]
["bitfinex","BTCUSD",1644828688894,0.15,42133.0,42130.0,0.04674]
["bitfinex","BTCUSD",1644828690490,0.15,42133.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828690690,0.15,42133.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644828690891,0.15023636,42133.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644828691092,0.15,42133.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644828691742,0.00043866,42132.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644828692345,0.00043866,42132.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828692346,0.37602539,42131.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828692550,0.42586442,42130.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828692745,0.333075,42129.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828693147,0.53246307,42129.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828693344,0.27082519,42128.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828693544,0.37082519,42128.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828694547,0.333075,42126.0,42125.0,0.58254225]
["bitfinex","BTCUSD",1644828694749,0.333075,42126.0,42114.0,0.44857791]
["bitfinex","BTCUSD",1644828694750,0.14838825,42124.0,42114.0,0.44857791]
["bitfinex","BTCUSD",1644828694951,0.19838825,42124.0,42114.0,0.44857791]
["bitfinex","BTCUSD",1644828695148,0.29575087,42119.0,42114.0,0.29477791]
["bitfinex","BTCUSD",1644828695348,0.14575087,42119.0,42112.0,0.46363802]
["bitfinex","BTCUSD",1644828695601,0.19575087,42119.0,42110.0,0.26313926]
["bitfinex","BTCUSD",1644828695803,0.19575087,42119.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828696002,0.25511787,42119.0,42111.0,0.71234]
["bitfinex","BTCUSD",1644828696400,0.11060091,42113.0,42111.0,0.71234]
["bitfinex","BTCUSD",1644828696804,0.11060091,42113.0,42112.0,0.2589725]
["bitfinex","BTCUSD",1644828697002,0.11060091,42113.0,42112.0,0.9713625]
["bitfinex","BTCUSD",1644828697301,0.11060091,42113.0,42112.0,1.06030129]
["bitfinex","BTCUSD",1644828697302,0.16060091,42113.0,42112.0,1.06030129]
["bitfinex","BTCUSD",1644828697503,0.109367,42119.0,42114.0,0.1414]
["bitfinex","BTCUSD",1644828697504,0.00043877,42115.0,42114.0,0.1414]
["bitfinex","BTCUSD",1644828697701,0.00043877,42115.0,42114.0,0.85375]
["bitfinex","BTCUSD",1644828698102,0.00043877,42115.0,42114.0,0.90125]
["bitfinex","BTCUSD",1644828698303,0.00043877,42115.0,42114.0,0.75985]
["bitfinex","BTCUSD",1644828698601,0.25477707,42122.0,42114.0,0.75985]
["bitfinex","BTCUSD",1644828698602,0.059363,42119.0,42114.0,0.75985]
["bitfinex","BTCUSD",1644828698801,0.00043876,42117.0,42114.0,0.75985]
["bitfinex","BTCUSD",1644828699001,0.2623845,42117.0,42114.0,0.76285]
["bitfinex","BTCUSD",1644828699249,0.3123845,42117.0,42114.0,0.76285]
["bitfinex","BTCUSD",1644828699652,0.3123845,42117.0,42114.0,0.71535]
["bitfinex","BTCUSD",1644828699653,0.27273104,42116.0,42114.0,0.71535]
["bitfinex","BTCUSD",1644828700350,0.27273104,42116.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828700552,0.05,42117.0,42114.0,0.71235]
["bitfinex","BTCUSD",1644828700752,0.00043875,42118.0,42115.0,0.31208414]
["bitfinex","BTCUSD",1644828700951,0.05,42121.0,42115.0,0.31208414]
["bitfinex","BTCUSD",1644828701152,0.00043875,42118.0,42115.0,0.31208414]
["bitfinex","BTCUSD",1644828701352,0.00043875,42118.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828701551,0.00043875,42118.0,42116.0,0.9433156]
["bitfinex","BTCUSD",1644828702153,0.4,42122.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828702354,0.00043874,42119.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828702994,0.00043874,42119.0,42116.0,0.71532]
["bitfinex","BTCUSD",1644828703293,0.4,42122.0,42116.0,0.71532]
["bitfinex","BTCUSD",1644828703792,0.00043874,42120.0,42116.0,0.71532]
["bitfinex","BTCUSD",1644828704392,0.00043874,42120.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828704596,0.4,42122.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828704793,0.00043874,42120.0,42119.0,0.27267055]
["bitfinex","BTCUSD",1644828705194,0.05,42122.0,42119.0,0.27267055]
["bitfinex","BTCUSD",1644828705595,0.08902125,42124.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644828705596,0.13902125,42124.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644828705794,0.08902125,42124.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644828706395,0.08902125,42124.0,42118.0,0.1414]
["bitfinex","BTCUSD",1644828706593,0.08902125,42124.0,42119.0,0.0475]
["bitfinex","BTCUSD",1644828707051,0.13902125,42124.0,42119.0,0.0475]
["bitfinex","BTCUSD",1644828707354,0.13902125,42124.0,42121.0,0.3027967]
["bitfinex","BTCUSD",1644828707552,0.08902125,42124.0,42122.0,0.0475]
["bitfinex","BTCUSD",1644828709152,0.13902125,42124.0,42122.0,0.0495]
["bitfinex","BTCUSD",1644828710351,0.13902125,42124.0,42122.0,0.0475]
["bitfinex","BTCUSD",1644828711101,0.13902125,42124.0,42122.0,0.0495]
["bitfinex","BTCUSD",1644828711501,0.24793746,42123.0,42122.0,0.0495]
["bitfinex","BTCUSD",1644828711702,0.2497472,42123.0,42122.0,0.0495]
["bitfinex","BTCUSD",1644828712105,0.2997472,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644828712305,0.04858939,42122.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828712508,0.333075,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828712706,0.433075,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828713103,0.433075,42117.0,42116.0,0.71432]
["bitfinex","BTCUSD",1644828713305,0.423075,42117.0,42116.0,0.71432]
["bitfinex","BTCUSD",1644828713907,0.68542606,42117.0,42116.0,0.71432]
["bitfinex","BTCUSD",1644828714351,0.68542606,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828714952,0.94425275,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1644828715156,0.94525275,42117.0,42116.0,0.71332]
["bitfinex","BTCUSD",1644828715550,0.68290169,42117.0,42116.0,0.71332]
["bitfinex","BTCUSD",1644828715754,0.091,42117.0,42116.0,0.71332]
["bitfinex","BTCUSD",1644828715953,0.041,42117.0,42116.0,0.71332]
["bitfinex","BTCUSD",1644828716152,0.091,42117.0,42116.0,0.71332]
["bitfinex","BTCUSD",1644828716353,0.1,42120.0,42116.0,0.60286246]
["bitfinex","BTCUSD",1644828716552,0.2033607,42122.0,42116.0,0.60286246]
["bitfinex","BTCUSD",1644828716752,0.2533607,42122.0,42116.0,0.60286246]
["bitfinex","BTCUSD",1644828716952,0.30379941,42122.0,42116.0,0.60286246]
["bitfinex","BTCUSD",1644828717152,0.30379941,42122.0,42116.0,0.60486246]
["bitfinex","BTCUSD",1644828717756,0.3033607,42122.0,42116.0,0.60486246]
["bitfinex","BTCUSD",1644828717999,0.30379942,42122.0,42116.0,0.60486246]
["bitfinex","BTCUSD",1644828718399,0.32897142,42121.0,42116.0,0.60286246]
["bitfinex","BTCUSD",1644828720407,0.32897142,42121.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828721006,0.3631364,42122.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828721406,0.3627297,42122.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828721846,0.3631364,42122.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828722046,0.32081037,42121.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828722447,0.25345929,42120.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828722649,0.333075,42119.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828722847,0.77701379,42119.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828723156,0.05,42118.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828723349,0.333075,42117.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828723548,0.383075,42117.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828723949,0.05,42117.0,42116.0,0.06554217]
["bitfinex","BTCUSD",1644828724150,0.333075,42112.0,42110.0,0.00040681]
["bitfinex","BTCUSD",1644828724349,0.433075,42112.0,42110.0,0.00040681]
["bitfinex","BTCUSD",1644828724650,0.333075,42111.0,42110.0,0.00040681]
["bitfinex","BTCUSD",1644828724848,0.23354811,42111.0,42110.0,0.00040681]
["bitfinex","BTCUSD",1644828725147,0.23354811,42111.0,42101.0,0.30230457]
["bitfinex","BTCUSD",1644828725148,0.75570247,42111.0,42101.0,0.30230457]
["bitfinex","BTCUSD",1644828725349,0.2228212,42111.0,42108.0,0.00041148]
["bitfinex","BTCUSD",1644828725809,0.05,42110.0,42108.0,0.00041148]
["bitfinex","BTCUSD",1644828726106,0.2228212,42111.0,42108.0,0.00041148]
["bitfinex","BTCUSD",1644828726306,0.2228212,42111.0,42103.0,0.00037736]
["bitfinex","BTCUSD",1644828726506,0.2228212,42111.0,42107.0,0.00041149]
["bitfinex","BTCUSD",1644828727508,0.2228212,42111.0,42102.0,0.00037736]
["bitfinex","BTCUSD",1644828727805,0.0228212,42111.0,42107.0,0.00041149]
["bitfinex","BTCUSD",1644828728008,1.05,42110.0,42102.0,0.00037736]
["bitfinex","BTCUSD",1644828728207,0.0228212,42111.0,42101.0,0.00164622]
["bitfinex","BTCUSD",1644828728409,0.24715192,42111.0,42101.0,0.00164622]
["bitfinex","BTCUSD",1644828728610,0.24715192,42111.0,42099.0,0.00037736]
["bitfinex","BTCUSD",1644828728611,0.35653892,42111.0,42099.0,0.00037736]
["bitfinex","BTCUSD",1644828728810,0.159387,42111.0,42098.0,0.00987936]
["bitfinex","BTCUSD",1644828729010,0.159387,42111.0,42098.0,0.009502]
["bitfinex","BTCUSD",1644828729011,0.05,42108.0,42098.0,0.009502]
["bitfinex","BTCUSD",1644828729246,0.4539452,42111.0,42098.0,0.10729226]
["bitfinex","BTCUSD",1644828729445,0.109387,42111.0,42098.0,0.00987936]
["bitfinex","BTCUSD",1644828729645,0.109387,42111.0,42099.0,0.1434]
["bitfinex","BTCUSD",1644828729845,0.24470572,42108.0,42099.0,0.38488328]
["bitfinex","BTCUSD",1644828730245,0.29470572,42108.0,42099.0,0.1434]
["bitfinex","BTCUSD",1644828730446,0.67612721,42108.0,42101.0,0.273672]
["bitfinex","BTCUSD",1644828730747,0.29470572,42108.0,42101.0,0.273672]
["bitfinex","BTCUSD",1644828730949,0.29470572,42108.0,42100.0,0.00037736]
["bitfinex","BTCUSD",1644828731145,0.29470572,42108.0,42099.0,0.1414]
["bitfinex","BTCUSD",1644828731348,0.29470572,42108.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828731546,0.34470572,42108.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828731947,0.30273986,42105.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828732150,0.34470572,42108.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828732649,0.34470572,42108.0,42101.0,0.0008157]
["bitfinex","BTCUSD",1644828732848,0.34470572,42108.0,42101.0,0.00043834]
["bitfinex","BTCUSD",1644828733302,0.333075,42106.0,42101.0,0.00243834]
["bitfinex","BTCUSD",1644828733502,0.05,42106.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828733697,0.05,42105.0,42102.0,0.00043833]
["bitfinex","BTCUSD",1644828733896,0.25209064,42104.0,42102.0,0.00043833]
["bitfinex","BTCUSD",1644828734501,0.25000649,42104.0,42102.0,0.00043833]
["bitfinex","BTCUSD",1644828734697,0.25000649,42104.0,42097.0,0.00037736]
["bitfinex","BTCUSD",1644828734897,0.25000649,42104.0,42101.0,0.00043834]
["bitfinex","BTCUSD",1644828735100,0.23959733,42103.0,42101.0,0.00043834]
["bitfinex","BTCUSD",1644828735300,0.63836881,42102.0,42101.0,0.00043834]
["bitfinex","BTCUSD",1644828735697,0.73836881,42102.0,42101.0,0.00043834]
["bitfinex","BTCUSD",1644828735899,0.73836881,42102.0,42095.0,0.00037736]
["bitfinex","BTCUSD",1644828735900,0.1,42102.0,42095.0,0.00037736]
["bitfinex","BTCUSD",1644828736103,0.059404,42101.0,42099.0,0.00043835]
["bitfinex","BTCUSD",1644828736298,0.05,42100.0,42099.0,0.00043835]
["bitfinex","BTCUSD",1644828737147,0.05,42100.0,42094.0,0.00037736]
["bitfinex","BTCUSD",1644828737347,0.051,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1644828738248,0.35464477,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1644828738448,0.35364477,42100.0,42097.0,0.00043837]
["bitfinex","BTCUSD",1644828738652,0.05,42100.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644828739250,0.051,42100.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644828739752,0.001,42100.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644828740153,0.051,42100.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644828740353,0.001,42100.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644828740602,0.52393695,42102.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644828741003,0.26125922,42101.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644828741306,0.26125922,42101.0,42098.0,0.71462]
["bitfinex","BTCUSD",1644828741504,0.26125922,42101.0,42098.0,0.70962]
["bitfinex","BTCUSD",1644828742205,0.51221675,42101.0,42098.0,0.70962]
["bitfinex","BTCUSD",1644828742408,0.49773611,42101.0,42098.0,0.70962]
["bitfinex","BTCUSD",1644828742704,0.49773611,42101.0,42098.0,0.70762]
["bitfinex","BTCUSD",1644828742905,0.2,42102.0,42098.0,0.70762]
["bitfinex","BTCUSD",1644828743304,0.05,42102.0,42098.0,0.71062]
["bitfinex","BTCUSD",1644828743507,0.05,42101.0,42098.0,0.71062]
["bitfinex","BTCUSD",1644828743705,0.05,42102.0,42098.0,0.71062]
["bitfinex","BTCUSD",1644828744356,0.29054548,42109.0,42098.0,1.0296862]
["bitfinex","BTCUSD",1644828744556,0.644071,42116.0,42098.0,1.3598516]
["bitfinex","BTCUSD",1644828744557,0.40887275,42112.0,42098.0,1.3598516]
["bitfinex","BTCUSD",1644828744759,0.5,42111.0,42104.0,0.07320791]
["bitfinex","BTCUSD",1644828744959,0.5,42111.0,42104.0,0.12070791]
["bitfinex","BTCUSD",1644828745360,0.26352701,42110.0,42104.0,0.12070791]
["bitfinex","BTCUSD",1644828745560,0.26352701,42110.0,42105.0,0.00043546]
["bitfinex","BTCUSD",1644828745857,0.24913347,42112.0,42105.0,0.00043546]
["bitfinex","BTCUSD",1644828746464,0.18401955,42113.0,42105.0,0.00043546]
["bitfinex","BTCUSD",1644828746660,0.18401955,42113.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644828746865,0.18401955,42113.0,42107.0,0.1414]
["bitfinex","BTCUSD",1644828747061,0.18401955,42113.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644828747660,0.18401955,42113.0,42108.0,0.057]
["bitfinex","BTCUSD",1644828748797,0.23401955,42113.0,42108.0,0.057]
["bitfinex","BTCUSD",1644828749401,0.23401955,42113.0,42108.0,0.06]
["bitfinex","BTCUSD",1644828750200,0.25171122,42112.0,42108.0,0.06]
["bitfinex","BTCUSD",1644828750400,0.25171122,42112.0,42101.0,0.00037736]
["bitfinex","BTCUSD",1644828750401,0.45,42111.0,42101.0,0.00037736]
["bitfinex","BTCUSD",1644828750701,0.55,42111.0,42102.0,0.76506]
["bitfinex","BTCUSD",1644828750901,0.25444055,42104.0,42102.0,0.76506]
["bitfinex","BTCUSD",1644828751299,0.35444055,42104.0,42102.0,0.76506]
["bitfinex","BTCUSD",1644828751749,0.35444055,42104.0,42102.0,0.774562]
["bitfinex","BTCUSD",1644828752551,0.1,42104.0,42102.0,0.774562]
["bitfinex","BTCUSD",1644828752751,0.05,42105.0,42102.0,0.774562]
["bitfinex","BTCUSD",1644828752954,0.333075,42104.0,42102.0,0.727062]
["bitfinex","BTCUSD",1644828753351,0.384075,42104.0,42102.0,0.728062]
["bitfinex","BTCUSD",1644828753549,0.051,42104.0,42102.0,0.728062]
["bitfinex","BTCUSD",1644828753752,0.001,42104.0,42102.0,0.728062]
["bitfinex","BTCUSD",1644828754552,0.333075,42103.0,42102.0,0.728062]
["bitfinex","BTCUSD",1644828754752,0.383075,42103.0,42102.0,0.728062]
["bitfinex","BTCUSD",1644828754954,0.05,42103.0,42102.0,0.728062]
["bitfinex","BTCUSD",1644828755153,0.05,42103.0,42102.0,0.727062]
["bitfinex","BTCUSD",1644828755154,0.383075,42103.0,42102.0,0.727062]
["bitfinex","BTCUSD",1644828755353,0.483075,42103.0,42102.0,0.732062]
["bitfinex","BTCUSD",1644828755603,0.533075,42103.0,42102.0,0.732062]
["bitfinex","BTCUSD",1644828755805,0.433075,42103.0,42102.0,0.732062]
["bitfinex","BTCUSD",1644828757008,0.433075,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828757205,0.533075,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828757403,0.535075,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828758607,0.533075,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828759253,0.534075,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828759458,0.101,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828759656,0.001,42103.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828760458,0.21055467,42109.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828761057,0.059386,42112.0,42105.0,0.21512369]
["bitfinex","BTCUSD",1644828761257,0.333075,42110.0,42105.0,0.21512369]
["bitfinex","BTCUSD",1644828761457,0.26274995,42111.0,42103.0,0.00043592]
["bitfinex","BTCUSD",1644828762061,0.333075,42110.0,42103.0,0.00043592]
["bitfinex","BTCUSD",1644828762258,0.168789,42110.0,42102.0,0.71956]
["bitfinex","BTCUSD",1644828762559,0.168789,42110.0,42105.0,0.00043591]
["bitfinex","BTCUSD",1644828762560,0.333075,42108.0,42105.0,0.00043591]
["bitfinex","BTCUSD",1644828763202,0.24731875,42107.0,42105.0,0.00043591]
["bitfinex","BTCUSD",1644828763402,0.62876119,42106.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828763603,0.333075,42105.0,42102.0,0.71756]
["bitfinex","BTCUSD",1644828763801,0.333075,42105.0,42104.0,0.00043592]
["bitfinex","BTCUSD",1644828764203,0.333075,42105.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828764502,0.05,42106.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828764704,0.34731875,42107.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828764904,0.333075,42106.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828765306,0.35758277,42105.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828765508,0.333075,42104.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828765703,0.383075,42103.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828766305,0.05,42103.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828766744,0.159403,42104.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828767450,0.001,42103.0,42102.0,0.21899592]
["bitfinex","BTCUSD",1644828768647,0.159403,42104.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828769348,0.160403,42104.0,42102.0,0.21799592]
["bitfinex","BTCUSD",1644828770502,0.37739152,42105.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828771004,0.059403,42104.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828771703,0.25037473,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828772406,0.35037473,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828773610,0.1,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828773807,0.05,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828774006,0.35174308,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828775266,0.34974308,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828775463,0.35174308,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828776263,0.102,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828776464,0.052,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828777769,0.30321204,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828778417,0.29933463,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828778618,0.05,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828779218,0.29808302,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828779418,0.051,42103.0,42102.0,0.01899592]
["bitfinex","BTCUSD",1644828780018,0.059403,42104.0,42102.0,0.10740368]
["bitfinex","BTCUSD",1644828780224,0.49188892,42113.0,42103.0,1.1975]
["bitfinex","BTCUSD",1644828780425,0.49188892,42113.0,42104.0,0.09683226]
["bitfinex","BTCUSD",1644828780426,0.3,42112.0,42104.0,0.09683226]
["bitfinex","BTCUSD",1644828780619,0.3,42112.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828780620,0.04487376,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828781420,0.04487376,42103.0,42102.0,0.02099592]
["bitfinex","BTCUSD",1644828782347,0.09487376,42103.0,42102.0,0.02099592]
["bitfinex","BTCUSD",1644828782545,0.14487376,42103.0,42102.0,0.01799592]
["bitfinex","BTCUSD",1644828782745,0.14487376,42103.0,42102.0,0.00950442]
["bitfinex","BTCUSD",1644828783346,0.14487376,42103.0,42102.0,0.01150442]
["bitfinex","BTCUSD",1644828784349,0.77794876,42103.0,42102.0,0.01150442]
["bitfinex","BTCUSD",1644828784849,0.77794876,42103.0,42102.0,0.00950442]
["bitfinex","BTCUSD",1644828785050,0.44487376,42103.0,42102.0,0.00950442]
["bitfinex","BTCUSD",1644828785249,0.0145183,42104.0,42103.0,1.1]
["bitfinex","BTCUSD",1644828785516,0.19188892,42113.0,42103.0,1.1]
["bitfinex","BTCUSD",1644828785517,0.00043586,42108.0,42107.0,0.07697706]
["bitfinex","BTCUSD",1644828785707,0.00043586,42108.0,42107.0,0.12447706]
["bitfinex","BTCUSD",1644828785906,0.00043586,42108.0,42107.0,0.24868623]
["bitfinex","BTCUSD",1644828786107,0.00043586,42108.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644828786304,0.19188892,42113.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644828786705,0.00043587,42110.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644828787509,0.18739141,42113.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644828787709,0.18739141,42113.0,42107.0,0.35565444]
["bitfinex","BTCUSD",1644828788110,0.00043586,42111.0,42107.0,0.35565444]
["bitfinex","BTCUSD",1644828788711,0.28739141,42113.0,42107.0,0.35565444]
["bitfinex","BTCUSD",1644828789109,0.00043586,42111.0,42107.0,0.35365444]
["bitfinex","BTCUSD",1644828789360,0.00043586,42111.0,42107.0,0.94995444]
["bitfinex","BTCUSD",1644828789961,0.28739141,42113.0,42107.0,0.94995444]
["bitfinex","BTCUSD",1644828790161,0.00043586,42111.0,42107.0,0.94995444]
["bitfinex","BTCUSD",1644828790666,0.00043586,42111.0,42107.0,0.94795444]
["bitfinex","BTCUSD",1644828790867,0.00043586,42111.0,42107.0,1.26739406]
["bitfinex","BTCUSD",1644828791064,0.28739141,42113.0,42107.0,1.26739406]
["bitfinex","BTCUSD",1644828791366,0.00043586,42111.0,42107.0,1.27039406]
["bitfinex","BTCUSD",1644828791768,0.00043586,42111.0,42107.0,1.37039406]
["bitfinex","BTCUSD",1644828791965,0.00043586,42111.0,42107.0,1.05095444]
["bitfinex","BTCUSD",1644828792467,0.28739141,42113.0,42107.0,1.10095444]
["bitfinex","BTCUSD",1644828792667,0.00040387,42111.0,42107.0,1.09795444]
["bitfinex","BTCUSD",1644828793303,0.00040387,42111.0,42107.0,1.05095444]
["bitfinex","BTCUSD",1644828793498,0.28739141,42113.0,42107.0,1.05095444]
["bitfinex","BTCUSD",1644828793695,0.28739141,42113.0,42107.0,0.7448]
["bitfinex","BTCUSD",1644828793896,0.00040387,42111.0,42108.0,0.5943]
["bitfinex","BTCUSD",1644828794097,0.00040387,42111.0,42109.0,0.0475]
["bitfinex","BTCUSD",1644828794496,0.00040387,42111.0,42107.0,0.112501]
["bitfinex","BTCUSD",1644828794696,0.28739141,42113.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644828795098,0.00040387,42111.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644828795299,0.00040387,42111.0,42109.0,0.49015686]
["bitfinex","BTCUSD",1644828795497,0.00040387,42111.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828795903,0.28739141,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828796298,0.28779527,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828796749,0.29825379,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828797153,0.29784993,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828797350,0.29784993,42113.0,42110.0,0.0505]
["bitfinex","BTCUSD",1644828798751,0.29784993,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828799352,0.29784993,42113.0,42110.0,0.0505]
["bitfinex","BTCUSD",1644828799951,0.29784993,42113.0,42112.0,0.06679057]
["bitfinex","BTCUSD",1644828800254,0.29784993,42113.0,42112.0,0.42884946]
["bitfinex","BTCUSD",1644828801007,0.29784993,42113.0,42112.0,0.11429057]
["bitfinex","BTCUSD",1644828801406,0.29784993,42113.0,42112.0,0.11729057]
["bitfinex","BTCUSD",1644828802008,0.29784993,42113.0,42112.0,0.0505]
["bitfinex","BTCUSD",1644828804111,0.60877518,42113.0,42112.0,0.0505]
["bitfinex","BTCUSD",1644828804354,0.56381464,42113.0,42112.0,0.0505]
["bitfinex","BTCUSD",1644828805058,0.56381464,42113.0,42103.0,0.5475]
["bitfinex","BTCUSD",1644828805059,0.85,42112.0,42103.0,0.5475]
["bitfinex","BTCUSD",1644828805255,1.00689409,42113.0,42103.0,0.5475]
["bitfinex","BTCUSD",1644828805457,1.00789409,42113.0,42112.0,0.001]
["bitfinex","BTCUSD",1644828805656,0.55,42112.0,42103.0,0.0475]
["bitfinex","BTCUSD",1644828805854,0.00040796,42110.0,42103.0,0.0475]
["bitfinex","BTCUSD",1644828806056,0.059378,42108.0,42103.0,0.057002]
["bitfinex","BTCUSD",1644828806257,0.059378,42108.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828806955,0.05950503,42108.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828807555,0.05950503,42108.0,42104.0,1.4286]
["bitfinex","BTCUSD",1644828807997,0.059378,42108.0,42104.0,1.4286]
["bitfinex","BTCUSD",1644828808205,0.00012702,42108.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828808607,0.00012702,42108.0,42107.0,0.05936]
["bitfinex","BTCUSD",1644828808804,0.00012702,42108.0,42107.0,0.10686]
["bitfinex","BTCUSD",1644828809201,0.20312533,42113.0,42107.0,0.10686]
["bitfinex","BTCUSD",1644828809401,0.20312533,42113.0,42107.0,0.10986]
["bitfinex","BTCUSD",1644828809803,0.20312533,42113.0,42107.0,0.37199048]
["bitfinex","BTCUSD",1644828810002,0.25312533,42113.0,42107.0,0.38149148]
["bitfinex","BTCUSD",1644828810203,0.30312533,42113.0,42107.0,0.119361]
["bitfinex","BTCUSD",1644828810404,0.30312533,42113.0,42107.0,0.10986]
["bitfinex","BTCUSD",1644828810604,0.20312533,42113.0,42107.0,0.10686]
["bitfinex","BTCUSD",1644828811410,0.20312533,42113.0,42110.0,0.24712641]
["bitfinex","BTCUSD",1644828811605,0.20312533,42113.0,42110.0,0.29462641]
["bitfinex","BTCUSD",1644828811870,0.00043289,42112.0,42110.0,0.29462641]
["bitfinex","BTCUSD",1644828812472,0.00043289,42112.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828812870,0.30312533,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828813071,0.30355822,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828813472,0.30355822,42113.0,42110.0,0.0495]
["bitfinex","BTCUSD",1644828814076,0.30312533,42113.0,42110.0,0.0495]
["bitfinex","BTCUSD",1644828814573,0.3426118,42113.0,42110.0,0.0495]
["bitfinex","BTCUSD",1644828814876,0.03892563,42112.0,42110.0,0.002]
["bitfinex","BTCUSD",1644828815275,0.1,42111.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828815517,0.05938,42108.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828815711,0.10938,42108.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828815910,0.04382473,42107.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828816112,0.35314025,42107.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828816313,0.40314025,42107.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828817512,0.40314025,42107.0,42104.0,1.4296]
["bitfinex","BTCUSD",1644828817513,0.05,42107.0,42104.0,1.4296]
["bitfinex","BTCUSD",1644828817712,0.15938,42108.0,42104.0,1.4296]
["bitfinex","BTCUSD",1644828818013,0.15978775,42108.0,42104.0,1.4296]
["bitfinex","BTCUSD",1644828818714,0.15978775,42108.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828818914,0.1,42108.0,42104.0,1.4256]
["bitfinex","BTCUSD",1644828819113,0.10040775,42108.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644828819365,0.10040775,42108.0,42106.0,0.29645024]
["bitfinex","BTCUSD",1644828819366,0.00040775,42108.0,42106.0,0.29645024]
["bitfinex","BTCUSD",1644828819560,0.00040775,42108.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644828819958,0.23834972,42113.0,42107.0,0.24274511]
["bitfinex","BTCUSD",1644828820257,0.0003767,42110.0,42107.0,0.24274511]
["bitfinex","BTCUSD",1644828820457,0.0003767,42110.0,42109.0,0.08524925]
["bitfinex","BTCUSD",1644828820857,0.0003767,42110.0,42107.0,0.24274511]
["bitfinex","BTCUSD",1644828821256,0.28834972,42113.0,42107.0,0.44393134]
["bitfinex","BTCUSD",1644828821460,0.00036321,42111.0,42107.0,0.44593134]
["bitfinex","BTCUSD",1644828821659,0.00036321,42111.0,42108.0,0.4362406]
["bitfinex","BTCUSD",1644828821866,3.936e-05,42111.0,42109.0,0.61855763]
["bitfinex","BTCUSD",1644828822060,3.936e-05,42111.0,42110.0,1.72601262]
["bitfinex","BTCUSD",1644828822260,3.936e-05,42111.0,42110.0,1.77440099]
["bitfinex","BTCUSD",1644828822460,0.18834972,42113.0,42112.0,0.09560311]
["bitfinex","BTCUSD",1644828822662,0.18834972,42113.0,42112.0,0.0475]
["bitfinex","BTCUSD",1644828823517,0.28834972,42113.0,42112.0,0.0495]
["bitfinex","BTCUSD",1644828825515,0.28834972,42113.0,42112.0,0.0515]
["bitfinex","BTCUSD",1644828825717,0.28834972,42113.0,42112.0,0.004]
["bitfinex","BTCUSD",1644828826755,0.29184317,42113.0,42112.0,0.004]
["bitfinex","BTCUSD",1644828827160,0.29184317,42113.0,42110.0,1.4255]
["bitfinex","BTCUSD",1644828827358,0.25973804,42112.0,42110.0,1.4255]
["bitfinex","BTCUSD",1644828829563,0.25973804,42112.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828829962,0.29184317,42113.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828829963,0.2922766,42113.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828830163,0.2922766,42113.0,42110.0,1.62990099]
["bitfinex","BTCUSD",1644828830364,0.2922766,42113.0,42110.0,1.67740099]
["bitfinex","BTCUSD",1644828830808,0.29184317,42113.0,42110.0,1.67440099]
["bitfinex","BTCUSD",1644828831311,0.29184317,42113.0,42110.0,1.473]
["bitfinex","BTCUSD",1644828831509,0.29184317,42113.0,42110.0,1.477]
["bitfinex","BTCUSD",1644828832913,0.29184317,42113.0,42110.0,1.473]
["bitfinex","BTCUSD",1644828833513,0.29184317,42113.0,42110.0,1.4305]
["bitfinex","BTCUSD",1644828834858,0.29184317,42113.0,42110.0,1.4255]
["bitfinex","BTCUSD",1644828835660,0.29184317,42113.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828836862,0.30114235,42113.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828837668,0.59009102,42113.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828838101,0.30114235,42113.0,42110.0,1.4285]
["bitfinex","BTCUSD",1644828840305,0.36051435,42113.0,42110.0,1.4305]
["bitfinex","BTCUSD",1644828840702,0.24818687,42112.0,42110.0,0.89278373]
["bitfinex","BTCUSD",1644828840902,0.36051435,42113.0,42110.0,0.89278373]
["bitfinex","BTCUSD",1644828841304,0.248336,42112.0,42110.0,0.88778373]
["bitfinex","BTCUSD",1644828841857,0.2893011,42113.0,42110.0,0.88778373]
["bitfinex","BTCUSD",1644828842458,0.3408835,42112.0,42110.0,0.88978373]
["bitfinex","BTCUSD",1644828842659,0.2893011,42113.0,42110.0,0.88978373]
["bitfinex","BTCUSD",1644828842859,0.28889954,42113.0,42110.0,0.89178373]
["bitfinex","BTCUSD",1644828843056,0.2893011,42113.0,42110.0,0.89178373]
["bitfinex","BTCUSD",1644828843557,0.2893011,42113.0,42110.0,0.88978373]
["bitfinex","BTCUSD",1644828843756,0.2893011,42113.0,42110.0,0.88778373]
["bitfinex","BTCUSD",1644828844156,0.28889954,42113.0,42110.0,0.88778373]
["bitfinex","BTCUSD",1644828844758,0.28889954,42113.0,42110.0,0.88978373]
["bitfinex","BTCUSD",1644828846002,0.28889954,42113.0,42110.0,0.88778373]
["bitfinex","BTCUSD",1644828846204,0.23889954,42113.0,42111.0,0.49870868]
["bitfinex","BTCUSD",1644828846403,0.23889954,42113.0,42112.0,0.49713859]
["bitfinex","BTCUSD",1644828846404,0.12952754,42113.0,42112.0,0.49713859]
["bitfinex","BTCUSD",1644828846606,0.00023636,42121.0,42113.0,1.11247132]
["bitfinex","BTCUSD",1644828846903,0.00023636,42123.0,42118.0,0.06740894]
["bitfinex","BTCUSD",1644828847103,0.00023636,42121.0,42119.0,1.963]
["bitfinex","BTCUSD",1644828847303,0.059356,42122.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644828847503,0.059356,42122.0,42121.0,1.963]
["bitfinex","BTCUSD",1644828847705,0.059356,42122.0,42121.0,2.0105]
["bitfinex","BTCUSD",1644828848705,0.059356,42122.0,42121.0,2.0115]
["bitfinex","BTCUSD",1644828849856,0.059356,42122.0,42121.0,2.0105]
["bitfinex","BTCUSD",1644828850657,0.060356,42122.0,42121.0,2.0115]
["bitfinex","BTCUSD",1644828851660,0.060356,42122.0,42121.0,1.964]
["bitfinex","BTCUSD",1644828851661,0.443431,42122.0,42121.0,1.964]
["bitfinex","BTCUSD",1644828851859,0.89215678,42122.0,42121.0,1.964]
["bitfinex","BTCUSD",1644828852058,1.08786974,42122.0,42121.0,1.963]
["bitfinex","BTCUSD",1644828852259,1.08786974,42122.0,42121.0,1.606734]
["bitfinex","BTCUSD",1644828852662,1.08786974,42122.0,42113.0,0.01247132]
["bitfinex","BTCUSD",1644828852663,0.23047916,42114.0,42113.0,0.01247132]
["bitfinex","BTCUSD",1644828852864,0.66355416,42114.0,42113.0,0.01247132]
["bitfinex","BTCUSD",1644828853119,0.96177909,42114.0,42113.0,0.01247132]
["bitfinex","BTCUSD",1644828853315,1.1,42113.0,42105.0,0.0004057]
["bitfinex","BTCUSD",1644828853515,0.333075,42112.0,42105.0,0.0004057]
["bitfinex","BTCUSD",1644828853719,0.433075,42112.0,42102.0,0.32967111]
["bitfinex","BTCUSD",1644828853916,0.118769,42111.0,42105.0,0.00040566]
["bitfinex","BTCUSD",1644828854119,0.333075,42110.0,42105.0,0.00040566]
["bitfinex","BTCUSD",1644828854316,0.05,42110.0,42105.0,0.00040566]
["bitfinex","BTCUSD",1644828854719,0.05,42110.0,42105.0,0.00240566]
["bitfinex","BTCUSD",1644828854917,0.05,42110.0,42105.0,0.002]
["bitfinex","BTCUSD",1644828855121,0.05,42110.0,42105.0,0.00240565]
["bitfinex","BTCUSD",1644828855122,0.333075,42106.0,42105.0,0.00240565]
["bitfinex","BTCUSD",1644828855321,0.86463868,42106.0,42105.0,0.00240565]
["bitfinex","BTCUSD",1644828855519,0.91463868,42106.0,42105.0,0.00240565]
["bitfinex","BTCUSD",1644828855920,0.68597096,42106.0,42105.0,0.00040565]
["bitfinex","BTCUSD",1644828856120,0.68597096,42106.0,42099.0,0.00037736]
["bitfinex","BTCUSD",1644828856121,0.05,42106.0,42099.0,0.00037736]
["bitfinex","BTCUSD",1644828856320,0.1,42107.0,42098.0,0.54071415]
["bitfinex","BTCUSD",1644828856518,0.05,42108.0,42098.0,0.54071415]
["bitfinex","BTCUSD",1644828856761,0.05,42108.0,42099.0,0.24761867]
["bitfinex","BTCUSD",1644828856965,0.05,42108.0,42099.0,0.24799603]
["bitfinex","BTCUSD",1644828857161,0.05,42108.0,42099.0,0.44940922]
["bitfinex","BTCUSD",1644828857963,0.05,42108.0,42099.0,0.44740922]
["bitfinex","BTCUSD",1644828858763,0.05,42108.0,42101.0,0.00040517]
["bitfinex","BTCUSD",1644828859662,0.05,42108.0,42100.0,0.00037736]
["bitfinex","BTCUSD",1644828859862,0.05,42108.0,42099.0,0.44940922]
["bitfinex","BTCUSD",1644828860063,0.05,42108.0,42099.0,0.44740922]
["bitfinex","BTCUSD",1644828860262,0.30591114,42104.0,42099.0,0.44740922]
["bitfinex","BTCUSD",1644828860530,0.40591114,42104.0,42099.0,0.24561867]
["bitfinex","BTCUSD",1644828860731,0.46529714,42104.0,42099.0,0.24761867]
["bitfinex","BTCUSD",1644828860935,0.54247719,42103.0,42099.0,0.002]
["bitfinex","BTCUSD",1644828861131,0.54247719,42103.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828861132,0.66126519,42103.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828861332,0.333075,42101.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828861528,0.383075,42101.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828861728,0.433075,42101.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828862528,0.533075,42101.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828862732,0.54291345,42103.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828862733,0.059393,42102.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828863031,0.04382654,42106.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828863228,0.1489,42109.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828863229,0.04297933,42105.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828863434,0.0334047,42105.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828863632,0.03783612,42104.0,42101.0,0.00041282]
["bitfinex","BTCUSD",1644828864256,0.04580774,42104.0,42101.0,0.00041282]
["bitfinex","BTCUSD",1644828864456,0.05,42103.0,42100.0,0.71257]
["bitfinex","BTCUSD",1644828864657,0.05,42103.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828865254,0.05,42104.0,42103.0,0.24931116]
["bitfinex","BTCUSD",1644828865456,0.1,42104.0,42103.0,0.24931116]
["bitfinex","BTCUSD",1644828865655,0.059384,42105.0,42103.0,0.24931116]
["bitfinex","BTCUSD",1644828865656,0.10654372,42105.0,42103.0,0.31561862]
["bitfinex","BTCUSD",1644828865968,0.04286891,42112.0,42104.0,0.0475]
["bitfinex","BTCUSD",1644828866560,0.34425985,42111.0,42104.0,0.0475]
["bitfinex","BTCUSD",1644828866756,0.34425985,42111.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828866757,0.63112519,42111.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828866957,0.59703017,42111.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828867157,0.64337655,42111.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828867357,0.03999367,42110.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828867557,0.63335511,42111.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828867756,0.69703017,42111.0,42104.0,0.0505]
["bitfinex","BTCUSD",1644828868027,0.1,42111.0,42104.0,0.0475]
["bitfinex","BTCUSD",1644828868228,0.05,42111.0,42104.0,0.0475]
["bitfinex","BTCUSD",1644828868530,0.05,42111.0,42105.0,0.00040392]
["bitfinex","BTCUSD",1644828868726,0.05,42111.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644828868927,0.5,42112.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644828869128,0.20397726,42108.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644828869328,0.31335326,42108.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644828869527,0.36335326,42108.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644828870733,0.00917921,42100.0,42095.0,0.44505454]
["bitfinex","BTCUSD",1644828871034,0.059392,42099.0,42098.0,0.0475]
["bitfinex","BTCUSD",1644828871229,0.00917921,42100.0,42098.0,0.76012]
["bitfinex","BTCUSD",1644828871430,0.29259695,42100.0,42098.0,0.76012]
["bitfinex","BTCUSD",1644828871632,0.29259695,42100.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644828871858,0.05,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644828872657,0.05917921,42100.0,42098.0,0.71562]
["bitfinex","BTCUSD",1644828872658,0.00917921,42100.0,42098.0,0.71562]
["bitfinex","BTCUSD",1644828874058,0.00917921,42100.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644828874260,0.00917921,42100.0,42099.0,0.34661871]
["bitfinex","BTCUSD",1644828874458,0.00917921,42100.0,42099.0,1.05922871]
["bitfinex","BTCUSD",1644828874657,0.00917921,42100.0,42099.0,1.14572181]
["bitfinex","BTCUSD",1644828875057,0.00917921,42100.0,42099.0,1.38294086]
["bitfinex","BTCUSD",1644828875259,0.00917921,42100.0,42099.0,1.52434086]
["bitfinex","BTCUSD",1644828876812,0.00917921,42100.0,42099.0,1.62734086]
["bitfinex","BTCUSD",1644828877912,0.00917921,42100.0,42099.0,1.92930298]
["bitfinex","BTCUSD",1644828878512,0.00917921,42100.0,42099.0,1.62734086]
["bitfinex","BTCUSD",1644828878816,0.00040387,42109.0,42108.0,0.25898759]
["bitfinex","BTCUSD",1644828879013,0.11371304,42113.0,42108.0,0.30648759]
["bitfinex","BTCUSD",1644828879266,0.00040387,42109.0,42108.0,0.30648759]
["bitfinex","BTCUSD",1644828880267,0.059377,42111.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644828880468,0.05950342,42111.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644828880867,0.05950342,42111.0,42108.0,0.0505]
["bitfinex","BTCUSD",1644828881471,0.059377,42111.0,42108.0,0.0505]
["bitfinex","BTCUSD",1644828881668,0.00040575,42112.0,42108.0,0.0505]
["bitfinex","BTCUSD",1644828881973,0.00040575,42112.0,42109.0,0.29450354]
["bitfinex","BTCUSD",1644828882269,0.00040575,42112.0,42110.0,0.0475]
["bitfinex","BTCUSD",1644828882468,0.00040575,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828882668,0.11371304,42113.0,42111.0,0.7599]
["bitfinex","BTCUSD",1644828882870,0.25474887,42112.0,42111.0,0.7599]
["bitfinex","BTCUSD",1644828883118,0.11411878,42113.0,42111.0,0.7599]
["bitfinex","BTCUSD",1644828883512,0.21411878,42113.0,42111.0,0.7599]
["bitfinex","BTCUSD",1644828883913,0.21371304,42113.0,42111.0,0.7599]
["bitfinex","BTCUSD",1644828884816,0.3,42112.0,42111.0,0.7154]
["bitfinex","BTCUSD",1644828885815,0.21371304,42113.0,42111.0,0.7154]
["bitfinex","BTCUSD",1644828886016,0.21371304,42113.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828886619,0.20254189,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828886864,0.45046014,42112.0,42111.0,0.7144]
["bitfinex","BTCUSD",1644828887268,0.24791825,42112.0,42111.0,0.7144]
["bitfinex","BTCUSD",1644828887664,0.58099325,42112.0,42111.0,0.7144]
["bitfinex","BTCUSD",1644828887862,0.24791825,42112.0,42111.0,0.7144]
["bitfinex","BTCUSD",1644828888063,0.24791825,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828888263,0.58099325,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828888662,0.24791825,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828888865,0.24891825,42112.0,42111.0,0.7134]
["bitfinex","BTCUSD",1644828890064,0.24791825,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828890712,0.24791825,42112.0,42111.0,0.7134]
["bitfinex","BTCUSD",1644828890911,0.24891825,42112.0,42111.0,0.7134]
["bitfinex","BTCUSD",1644828892112,0.24791825,42112.0,42111.0,0.7124]
["bitfinex","BTCUSD",1644828894459,0.24791825,42112.0,42111.0,0.69067445]
["bitfinex","BTCUSD",1644828894756,0.24891825,42112.0,42111.0,0.69167445]
["bitfinex","BTCUSD",1644828895155,0.002,42112.0,42111.0,0.69267445]
["bitfinex","BTCUSD",1644828895757,0.001,42112.0,42111.0,0.69267445]
["bitfinex","BTCUSD",1644828895959,0.22957336,42113.0,42111.0,0.69067445]
["bitfinex","BTCUSD",1644828896160,0.26673099,42112.0,42111.0,0.69067445]
["bitfinex","BTCUSD",1644828896363,0.59980599,42112.0,42111.0,0.69067445]
["bitfinex","BTCUSD",1644828896563,0.89277764,42112.0,42111.0,0.01872532]
["bitfinex","BTCUSD",1644828896762,0.99278736,42112.0,42111.0,0.01872532]
["bitfinex","BTCUSD",1644828896965,0.79449926,42112.0,42111.0,0.01872532]
["bitfinex","BTCUSD",1644828897160,0.99277074,42112.0,42111.0,0.01872532]
["bitfinex","BTCUSD",1644828897560,0.46142426,42112.0,42111.0,0.01872532]
["bitfinex","BTCUSD",1644828897761,0.19019874,42105.0,42103.0,0.00040566]
["bitfinex","BTCUSD",1644828898010,0.22863164,42105.0,42103.0,0.00040566]
["bitfinex","BTCUSD",1644828898212,0.32863164,42105.0,42099.0,0.00037244]
["bitfinex","BTCUSD",1644828898413,0.29019874,42105.0,42102.0,0.00040565]
["bitfinex","BTCUSD",1644828898609,0.58145061,42104.0,42102.0,0.00040565]
["bitfinex","BTCUSD",1644828898812,0.29019874,42105.0,42102.0,0.00040565]
["bitfinex","BTCUSD",1644828898813,0.24877567,42103.0,42102.0,0.00040565]
["bitfinex","BTCUSD",1644828899010,0.63185067,42103.0,42102.0,0.00040565]
["bitfinex","BTCUSD",1644828899210,0.34877567,42103.0,42102.0,0.00040565]
["bitfinex","BTCUSD",1644828899411,0.68185067,42103.0,42099.0,0.001]
["bitfinex","BTCUSD",1644828899811,0.68185067,42103.0,42100.0,0.00040566]
["bitfinex","BTCUSD",1644828899812,0.1,42103.0,42100.0,0.00040566]
["bitfinex","BTCUSD",1644828900009,0.05,42103.0,42100.0,0.00040566]
["bitfinex","BTCUSD",1644828900211,0.1,42103.0,42100.0,0.00040566]
["bitfinex","BTCUSD",1644828900409,0.1,42103.0,42097.0,0.23268372]
["bitfinex","BTCUSD",1644828900610,0.1,42103.0,42097.0,0.20130578]
["bitfinex","BTCUSD",1644828900611,0.05,42103.0,42097.0,0.20130578]
["bitfinex","BTCUSD",1644828900809,0.28167044,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828901009,1.02560941,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828901410,1.12560941,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828902063,0.89637851,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828902265,0.76474544,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828902463,0.483075,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828902663,0.05,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828902865,0.001,42109.0,42108.0,0.03106878]
["bitfinex","BTCUSD",1644828903062,0.001,42109.0,42108.0,0.02958946]
["bitfinex","BTCUSD",1644828904264,0.5263035,42113.0,42108.0,0.02958946]
["bitfinex","BTCUSD",1644828904463,0.00043023,42111.0,42108.0,0.02958946]
["bitfinex","BTCUSD",1644828905518,0.17829411,42113.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828905720,0.00043022,42112.0,42111.0,0.29569892]
["bitfinex","BTCUSD",1644828906520,0.00043022,42112.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828906722,0.12829411,42113.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828907019,0.12347455,42113.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828907219,0.17347455,42113.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828907821,0.17347455,42113.0,42110.0,0.51090292]
["bitfinex","BTCUSD",1644828908021,0.12447455,42113.0,42110.0,0.51090292]
["bitfinex","BTCUSD",1644828908620,0.12447455,42113.0,42112.0,0.23610098]
["bitfinex","BTCUSD",1644828908821,0.12447455,42113.0,42110.0,0.51390292]
["bitfinex","BTCUSD",1644828909020,0.12447455,42113.0,42110.0,0.22046289]
["bitfinex","BTCUSD",1644828909456,0.12447455,42113.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828909457,0.12347455,42113.0,42110.0,0.21746289]
["bitfinex","BTCUSD",1644828909756,0.12347455,42113.0,42110.0,0.43790904]
["bitfinex","BTCUSD",1644828910357,0.12347455,42113.0,42110.0,0.73601423]
["bitfinex","BTCUSD",1644828910557,0.12347455,42113.0,42110.0,0.22146289]
["bitfinex","BTCUSD",1644828910758,0.23285155,42113.0,42110.0,0.22146289]
["bitfinex","BTCUSD",1644828911158,0.333075,42112.0,42110.0,0.004]
["bitfinex","BTCUSD",1644828911357,0.23285155,42113.0,42110.0,0.004]
["bitfinex","BTCUSD",1644828911358,0.333075,42111.0,42110.0,0.004]
["bitfinex","BTCUSD",1644828911557,0.383075,42111.0,42108.0,0.02958946]
["bitfinex","BTCUSD",1644828911857,0.333075,42110.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828912058,0.59235065,42110.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828912257,0.64235065,42110.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828912463,0.30927565,42110.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828913307,0.05,42110.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828913506,0.05042438,42112.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828913706,0.00042438,42112.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828913905,0.32728283,42113.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828914106,0.32770721,42113.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828914307,0.32770721,42113.0,42109.0,0.71743]
["bitfinex","BTCUSD",1644828914507,0.35048061,42111.0,42109.0,0.71743]
["bitfinex","BTCUSD",1644828914709,0.40048061,42111.0,42109.0,0.71743]
["bitfinex","BTCUSD",1644828915112,0.05,42111.0,42109.0,0.71743]
["bitfinex","BTCUSD",1644828915312,0.05043079,42112.0,42109.0,0.71743]
["bitfinex","BTCUSD",1644828915509,0.00043079,42112.0,42109.0,0.71243]
["bitfinex","BTCUSD",1644828916411,0.2611427,42112.0,42109.0,0.71386587]
["bitfinex","BTCUSD",1644828916611,0.333075,42111.0,42109.0,0.71386587]
["bitfinex","BTCUSD",1644828916854,0.333075,42110.0,42109.0,0.71386587]
["bitfinex","BTCUSD",1644828917154,0.64015663,42110.0,42109.0,0.71386587]
["bitfinex","BTCUSD",1644828917557,0.05,42110.0,42109.0,0.71186587]
["bitfinex","BTCUSD",1644828917759,0.05981337,42112.0,42109.0,0.71186587]
["bitfinex","BTCUSD",1644828917955,0.00043137,42112.0,42109.0,0.71186587]
["bitfinex","BTCUSD",1644828918356,0.00043137,42112.0,42111.0,0.25305492]
["bitfinex","BTCUSD",1644828918755,0.12874192,42113.0,42111.0,0.25305492]
["bitfinex","BTCUSD",1644828918955,0.12374192,42113.0,42111.0,0.25305492]
["bitfinex","BTCUSD",1644828919961,0.12374192,42113.0,42112.0,0.24880578]
["bitfinex","BTCUSD",1644828920160,0.00614446,42113.0,42112.0,0.76045]
["bitfinex","BTCUSD",1644828922118,0.00614446,42113.0,42112.0,1.26600291]
["bitfinex","BTCUSD",1644828922317,0.00614446,42113.0,42112.0,1.26900291]
["bitfinex","BTCUSD",1644828923319,0.00614446,42113.0,42112.0,0.76345]
["bitfinex","BTCUSD",1644828923522,0.00614446,42113.0,42112.0,0.76045]
["bitfinex","BTCUSD",1644828924299,0.00614446,42113.0,42112.0,0.76345]
["bitfinex","BTCUSD",1644828926398,0.00614446,42113.0,42112.0,0.76745]
["bitfinex","BTCUSD",1644828927001,0.00043135,42115.0,42112.0,0.76745]
["bitfinex","BTCUSD",1644828927198,0.00024018,42119.0,42112.0,0.76745]
["bitfinex","BTCUSD",1644828927199,0.11667135,42113.0,42112.0,0.76745]
["bitfinex","BTCUSD",1644828927600,0.11667135,42113.0,42112.0,0.76045]
["bitfinex","BTCUSD",1644828927799,0.16667135,42113.0,42112.0,0.76045]
["bitfinex","BTCUSD",1644828928406,0.16667135,42113.0,42112.0,0.76445]
["bitfinex","BTCUSD",1644828928705,0.11667135,42113.0,42112.0,0.76445]
["bitfinex","BTCUSD",1644828929505,0.11667135,42113.0,42112.0,0.76045]
["bitfinex","BTCUSD",1644828930404,0.11667135,42113.0,42112.0,0.76445]
["bitfinex","BTCUSD",1644828930806,0.11667135,42113.0,42112.0,0.22702932]
["bitfinex","BTCUSD",1644828931207,0.43800294,42113.0,42112.0,0.22702932]
["bitfinex","BTCUSD",1644828931609,0.43800294,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828931865,0.16667135,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828932467,0.16667135,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828932870,0.6176614,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828933468,0.16667135,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828933668,0.16667135,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828933869,0.11667135,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828934369,0.11667135,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828935607,0.11667135,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828936507,0.11667135,42113.0,42112.0,0.22702932]
["bitfinex","BTCUSD",1644828937209,0.12834514,42113.0,42112.0,0.22702932]
["bitfinex","BTCUSD",1644828937507,0.12834514,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828938308,0.12834514,42113.0,42112.0,0.22702932]
["bitfinex","BTCUSD",1644828938709,0.12834514,42113.0,42112.0,0.44703314]
["bitfinex","BTCUSD",1644828939575,0.12834514,42113.0,42112.0,0.44303314]
["bitfinex","BTCUSD",1644828939775,0.12834514,42113.0,42112.0,0.75802232]
["bitfinex","BTCUSD",1644828939976,0.12834514,42113.0,42112.0,0.44303314]
["bitfinex","BTCUSD",1644828940474,0.12834514,42113.0,42112.0,0.44503314]
["bitfinex","BTCUSD",1644828940873,0.17834514,42113.0,42112.0,0.44503314]
["bitfinex","BTCUSD",1644828941474,0.17834514,42113.0,42112.0,0.22502932]
["bitfinex","BTCUSD",1644828941777,0.17834514,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828942377,0.17834514,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828942577,0.51142014,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828942777,0.89553739,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828943623,0.89553739,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828943819,0.84553739,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828944019,0.89553739,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828944417,0.89553739,42113.0,42112.0,0.22502932]
["bitfinex","BTCUSD",1644828945219,0.84553739,42113.0,42112.0,0.22502932]
["bitfinex","BTCUSD",1644828946421,0.84653739,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828947256,0.84156171,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828947658,0.89156171,42113.0,42112.0,0.22602932]
["bitfinex","BTCUSD",1644828947857,0.89056171,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828948660,0.84056171,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828949759,0.89056171,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828950362,0.89056171,42113.0,42112.0,0.22402932]
["bitfinex","BTCUSD",1644828950626,0.79156171,42113.0,42112.0,0.22402932]
["bitfinex","BTCUSD",1644828951619,0.79156171,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828951821,0.45644446,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828952420,0.45744446,42113.0,42112.0,0.22402932]
["bitfinex","BTCUSD",1644828952621,0.50744446,42113.0,42112.0,0.22402932]
["bitfinex","BTCUSD",1644828953627,0.77615677,42113.0,42112.0,0.22302932]
["bitfinex","BTCUSD",1644828954265,0.77615677,42113.0,42112.0,0.22292811]
["bitfinex","BTCUSD",1644828954464,0.77615677,42113.0,42112.0,0.22492811]
["bitfinex","BTCUSD",1644828955467,0.82615677,42113.0,42112.0,0.22492811]
["bitfinex","BTCUSD",1644828955669,1.12442825,42113.0,42112.0,0.00651147]
["bitfinex","BTCUSD",1644828956469,1.12642825,42113.0,42112.0,0.00651147]
["bitfinex","BTCUSD",1644828956672,0.92815677,42113.0,42112.0,0.00651147]
["bitfinex","BTCUSD",1644828956870,1.17599954,42113.0,42112.0,0.00651147]
["bitfinex","BTCUSD",1644828957069,1.3,42112.0,42108.0,0.02958946]
["bitfinex","BTCUSD",1644828957271,1.1,42108.0,42104.0,0.00036871]
["bitfinex","BTCUSD",1644828957471,1.1,42108.0,42103.0,0.001]
["bitfinex","BTCUSD",1644828957472,0.333075,42105.0,42103.0,0.001]
["bitfinex","BTCUSD",1644828957673,0.55092194,42105.0,42103.0,0.001]
["bitfinex","BTCUSD",1644828957871,0.333075,42104.0,42103.0,0.001]
["bitfinex","BTCUSD",1644828960422,0.21784694,42105.0,42103.0,0.001]
["bitfinex","BTCUSD",1644828960621,0.21784694,42105.0,42103.0,0.000619]
["bitfinex","BTCUSD",1644828960822,0.21784694,42105.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828961021,0.21784694,42105.0,42098.0,0.00124649]
["bitfinex","BTCUSD",1644828962061,0.21784694,42105.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828962262,0.26177844,42104.0,42098.0,0.00124648]
["bitfinex","BTCUSD",1644828963263,0.26177844,42104.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828963560,0.26177844,42104.0,42098.0,0.00122442]
["bitfinex","BTCUSD",1644828963561,0.33409526,42102.0,42098.0,0.00122442]
["bitfinex","BTCUSD",1644828963760,0.26177844,42104.0,42098.0,0.00122442]
["bitfinex","BTCUSD",1644828963961,0.31177844,42104.0,42098.0,0.00122442]
["bitfinex","BTCUSD",1644828964367,0.05039861,42105.0,42098.0,0.00122442]
["bitfinex","BTCUSD",1644828964562,0.25617088,42108.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828964563,0.30617088,42108.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828964761,0.00039861,42105.0,42098.0,0.00122442]
["bitfinex","BTCUSD",1644828965364,0.002,42104.0,42101.0,0.21656902]
["bitfinex","BTCUSD",1644828965932,0.002,42104.0,42101.0,0.26656902]
["bitfinex","BTCUSD",1644828966831,0.00039861,42105.0,42101.0,0.26656902]
["bitfinex","BTCUSD",1644828967037,0.25772434,42108.0,42101.0,0.26656902]
["bitfinex","BTCUSD",1644828967231,0.00040183,42105.0,42101.0,0.26656902]
["bitfinex","BTCUSD",1644828967631,0.00040183,42105.0,42101.0,0.26956902]
["bitfinex","BTCUSD",1644828968131,0.23730625,42109.0,42101.0,0.26956902]
["bitfinex","BTCUSD",1644828968332,0.00040183,42105.0,42101.0,0.003]
["bitfinex","BTCUSD",1644828968933,0.00040183,42105.0,42098.0,0.25254234]
["bitfinex","BTCUSD",1644828969131,0.25222013,42105.0,42098.0,0.05122764]
["bitfinex","BTCUSD",1644828969367,0.28730625,42109.0,42098.0,0.05122764]
["bitfinex","BTCUSD",1644828969368,0.26607781,42108.0,42100.0,0.23720652]
["bitfinex","BTCUSD",1644828969569,0.26607781,42108.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828969763,0.00040183,42105.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828970563,0.26607781,42108.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828970765,0.00040136,42106.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828971765,0.24915153,42109.0,42103.0,0.25727763]
["bitfinex","BTCUSD",1644828972171,0.00040135,42107.0,42103.0,0.25727763]
["bitfinex","BTCUSD",1644828973015,0.29915153,42109.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828973216,0.00040135,42107.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828973616,0.00040135,42107.0,42103.0,0.25727763]
["bitfinex","BTCUSD",1644828974117,0.29915153,42109.0,42103.0,0.25727763]
["bitfinex","BTCUSD",1644828974317,0.00040142,42107.0,42103.0,0.25727763]
["bitfinex","BTCUSD",1644828974918,0.00040142,42107.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828975417,0.38235655,42110.0,42103.0,0.25527763]
["bitfinex","BTCUSD",1644828975618,0.00040142,42107.0,42103.0,0.25727763]
["bitfinex","BTCUSD",1644828975916,0.00040142,42107.0,42103.0,0.30727763]
["bitfinex","BTCUSD",1644828976517,0.38235655,42110.0,42103.0,0.30727763]
["bitfinex","BTCUSD",1644828976969,0.00040142,42107.0,42103.0,0.30527763]
["bitfinex","BTCUSD",1644828977768,0.38235655,42110.0,42103.0,0.30727763]
["bitfinex","BTCUSD",1644828977969,0.00040141,42107.0,42103.0,0.30727763]
["bitfinex","BTCUSD",1644828978973,0.38235655,42110.0,42103.0,0.30527763]
["bitfinex","BTCUSD",1644828979672,0.38235655,42110.0,42103.0,0.30727763]
["bitfinex","BTCUSD",1644828980914,0.38235655,42110.0,42103.0,0.05]
["bitfinex","BTCUSD",1644828981115,0.38235655,42110.0,42101.0,0.0002747]
["bitfinex","BTCUSD",1644828981317,0.05,42110.0,42099.0,0.2013147]
["bitfinex","BTCUSD",1644828981516,0.1971,42111.0,42101.0,0.00042917]
["bitfinex","BTCUSD",1644828981716,0.00042909,42109.0,42101.0,0.00242917]
["bitfinex","BTCUSD",1644828981916,0.00042909,42109.0,42102.0,0.24258874]
["bitfinex","BTCUSD",1644828982120,0.00042909,42109.0,42102.0,0.24295567]
["bitfinex","BTCUSD",1644828982317,0.00042909,42109.0,42102.0,0.29295567]
["bitfinex","BTCUSD",1644828982521,0.34213569,42110.0,42102.0,0.29295567]
["bitfinex","BTCUSD",1644828982719,0.16568665,42109.0,42102.0,0.00036693]
["bitfinex","BTCUSD",1644828982919,0.16568665,42109.0,42101.0,0.00242916]
["bitfinex","BTCUSD",1644828982920,0.333075,42107.0,42101.0,0.00042916]
["bitfinex","BTCUSD",1644828983119,0.1753735,42106.0,42101.0,0.00042916]
["bitfinex","BTCUSD",1644828983321,0.333075,42105.0,42101.0,0.00042916]
["bitfinex","BTCUSD",1644828983721,0.22178107,42105.0,42101.0,0.002]
["bitfinex","BTCUSD",1644828983920,0.22178107,42105.0,42101.0,0.00242916]
["bitfinex","BTCUSD",1644828984121,0.26292025,42103.0,42101.0,0.00242916]
["bitfinex","BTCUSD",1644828984383,0.383075,42102.0,42101.0,0.00242916]
["bitfinex","BTCUSD",1644828984579,0.383075,42102.0,42101.0,0.00021408]
["bitfinex","BTCUSD",1644828984580,0.333075,42102.0,42101.0,0.00021408]
["bitfinex","BTCUSD",1644828984781,0.433075,42102.0,42101.0,0.00021408]
["bitfinex","BTCUSD",1644828984979,0.333075,42101.0,42098.0,0.00119267]
["bitfinex","BTCUSD",1644828985182,0.52178107,42105.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828985379,0.333075,42104.0,42098.0,0.00119267]
["bitfinex","BTCUSD",1644828985581,0.333075,42104.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828985781,0.32466321,42101.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828986981,0.32366321,42101.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828987183,0.57178107,42105.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828987381,0.67178107,42105.0,42098.0,0.00119267]
["bitfinex","BTCUSD",1644828988618,0.4,42105.0,42098.0,0.00119267]
["bitfinex","BTCUSD",1644828988817,0.4,42105.0,42099.0,0.00038925]
["bitfinex","BTCUSD",1644828989017,0.1,42105.0,42099.0,0.00038925]
["bitfinex","BTCUSD",1644828989417,0.15218919,42106.0,42099.0,0.00038925]
["bitfinex","BTCUSD",1644828989617,0.15218919,42106.0,42101.0,0.2656807]
["bitfinex","BTCUSD",1644828989819,0.45182384,42107.0,42101.0,0.2656807]
["bitfinex","BTCUSD",1644828990017,0.00039303,42106.0,42101.0,0.2656807]
["bitfinex","BTCUSD",1644828991018,0.45182384,42107.0,42101.0,0.02447136]
["bitfinex","BTCUSD",1644828991218,0.00039303,42106.0,42101.0,0.02447136]
["bitfinex","BTCUSD",1644828991880,0.00039303,42106.0,42100.0,0.00036693]
["bitfinex","BTCUSD",1644828992078,0.45282384,42107.0,42099.0,0.09580419]
["bitfinex","BTCUSD",1644828992278,0.45282384,42107.0,42099.0,0.09619729]
["bitfinex","BTCUSD",1644828992479,0.00039303,42106.0,42099.0,0.09619729]
["bitfinex","BTCUSD",1644828993280,0.45182384,42107.0,42099.0,0.09580419]
["bitfinex","BTCUSD",1644828993480,0.45182384,42107.0,42099.0,0.09619557]
["bitfinex","BTCUSD",1644828993679,0.00039131,42106.0,42099.0,0.09619557]
["bitfinex","BTCUSD",1644828994481,0.45182384,42107.0,42099.0,0.00036693]
["bitfinex","BTCUSD",1644828994482,0.333075,42105.0,42099.0,0.00036693]
["bitfinex","BTCUSD",1644828994682,0.333075,42105.0,42099.0,0.00039138]
["bitfinex","BTCUSD",1644828995086,0.1982115,42104.0,42099.0,0.00039138]
["bitfinex","BTCUSD",1644828995281,0.333075,42103.0,42099.0,0.00039138]
["bitfinex","BTCUSD",1644828995736,0.6312865,42103.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828995935,0.6312865,42103.0,42099.0,0.00039137]
["bitfinex","BTCUSD",1644828995936,0.333075,42101.0,42099.0,0.00039137]
["bitfinex","BTCUSD",1644828996136,0.26200175,42100.0,42099.0,0.00039137]
["bitfinex","BTCUSD",1644828996333,0.59507675,42100.0,42099.0,0.00039137]
["bitfinex","BTCUSD",1644828996733,0.69507675,42100.0,42099.0,0.00039137]
["bitfinex","BTCUSD",1644828996933,0.69507675,42100.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828997133,0.333075,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828997734,0.335075,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828998933,0.333075,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828999572,0.433075,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644828999772,0.436075,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829000575,0.62777861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829000976,0.62477861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829001575,0.72797861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829001775,0.72897861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829002176,0.92710549,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829002377,0.67897861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829002779,0.87708316,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829003028,0.87608316,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829003529,0.67797861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829003726,0.67997861,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829004326,0.87808316,42099.0,42098.0,0.00082574]
["bitfinex","BTCUSD",1644829004527,1.35246214,42098.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829004725,0.333075,42097.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829004926,0.20910117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829005326,0.25910117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829005727,0.26010117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829005926,0.59317617,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829006131,0.26010117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829006329,0.36010117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829007873,0.36110117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829008573,0.26110117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829008875,0.36110117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829009374,0.35910117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829009572,0.30910117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829009773,0.21010117,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829009976,0.101,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829010275,0.36175581,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829011122,0.26175581,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829011321,0.36175581,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829011525,0.36075581,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829011723,0.101,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829011923,1.402,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829012129,1.452,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829012324,0.2542,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829012823,0.487275,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829013023,1.4042,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829013225,0.2532,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829013624,1.5042,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829014466,1.4552,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829014666,0.2542,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829014866,0.43608086,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829015269,0.53608086,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829015569,1.78708086,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829015769,1.03508086,42096.0,42095.0,0.0006003]
["bitfinex","BTCUSD",1644829016169,1.03508086,42096.0,42083.0,0.0032755]
["bitfinex","BTCUSD",1644829016170,1.593075,42095.0,42083.0,0.0032755]
["bitfinex","BTCUSD",1644829016369,0.333075,42094.0,42093.0,0.00042921]
["bitfinex","BTCUSD",1644829016572,0.383075,42094.0,42093.0,0.00042921]
["bitfinex","BTCUSD",1644829016769,0.383075,42094.0,42083.0,0.00499274]
["bitfinex","BTCUSD",1644829016770,0.333075,42092.0,42086.0,0.001]
["bitfinex","BTCUSD",1644829017173,0.333075,42089.0,42086.0,0.001]
["bitfinex","BTCUSD",1644829017373,0.433075,42089.0,42086.0,0.001]
["bitfinex","BTCUSD",1644829017570,0.433075,42089.0,42083.0,0.0032755]
["bitfinex","BTCUSD",1644829017772,0.733075,42089.0,42083.0,0.0032755]
["bitfinex","BTCUSD",1644829018026,0.0532,42088.0,42073.0,0.3033]
["bitfinex","BTCUSD",1644829018225,0.0532,42088.0,42073.0,0.3]
["bitfinex","BTCUSD",1644829018226,1.483075,42087.0,42073.0,0.3]
["bitfinex","BTCUSD",1644829018427,0.34659995,42076.0,42073.0,0.3]
["bitfinex","BTCUSD",1644829018627,0.5367678,42075.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829018826,0.2536928,42075.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829019025,0.2536928,42075.0,42073.0,0.09352768]
["bitfinex","BTCUSD",1644829019230,0.2536928,42075.0,42073.0,0.10324985]
["bitfinex","BTCUSD",1644829019425,0.2536928,42075.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829019826,0.2536928,42075.0,42073.0,0.09125679]
["bitfinex","BTCUSD",1644829020628,0.2536928,42075.0,42073.0,0.10076479]
["bitfinex","BTCUSD",1644829020828,0.2536928,42075.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644829021029,0.2536928,42075.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829021030,0.09898804,42075.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829021227,0.04898804,42075.0,42073.0,0.10170463]
["bitfinex","BTCUSD",1644829021426,0.04898804,42075.0,42074.0,0.09202657]
["bitfinex","BTCUSD",1644829021626,0.38206904,42075.0,42072.0,0.00152877]
["bitfinex","BTCUSD",1644829021886,0.04898804,42075.0,42072.0,0.00152877]
["bitfinex","BTCUSD",1644829022083,0.333081,42074.0,42072.0,0.00152877]
["bitfinex","BTCUSD",1644829022282,0.333081,42074.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829022884,0.30044711,42074.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829023085,0.5834396,42073.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829023686,0.2503586,42073.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829023987,0.334081,42073.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829025620,0.333081,42073.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644829027415,0.333081,42073.0,42071.0,0.0113]
["bitfinex","BTCUSD",1644829027614,0.334081,42073.0,42071.0,0.0113]
["bitfinex","BTCUSD",1644829029016,0.434081,42073.0,42071.0,0.0113]
["bitfinex","BTCUSD",1644829029291,1.1,42071.0,42069.0,0.00396412]
["bitfinex","BTCUSD",1644829029484,1.1,42071.0,42069.0,0.00176412]
["bitfinex","BTCUSD",1644829029485,1.433081,42071.0,42069.0,0.00176412]
["bitfinex","BTCUSD",1644829029688,1.783081,42070.0,42069.0,0.00132824]
["bitfinex","BTCUSD",1644829029885,1.636281,42070.0,42069.0,0.00132824]
["bitfinex","BTCUSD",1644829030485,2.887281,42070.0,42069.0,0.00132824]
["bitfinex","BTCUSD",1644829030883,1.636281,42070.0,42069.0,0.00011579]
["bitfinex","BTCUSD",1644829031484,2.887281,42070.0,42069.0,0.00011579]
["bitfinex","BTCUSD",1644829031883,1.638281,42070.0,42069.0,0.00011579]
["bitfinex","BTCUSD",1644829032486,2.889281,42070.0,42069.0,0.00011579]
["bitfinex","BTCUSD",1644829033124,2.887281,42070.0,42069.0,0.00011579]
["bitfinex","BTCUSD",1644829033926,2.889281,42070.0,42069.0,0.00011579]
["bitfinex","BTCUSD",1644829034125,1.1,42069.0,42065.0,0.0044841]
["bitfinex","BTCUSD",1644829034326,0.333081,42067.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644829034526,0.0532,42066.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644829034725,0.61574729,42065.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644829034929,0.71574729,42065.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644829035825,0.71674729,42065.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644829037167,0.71574729,42065.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644829037575,1.433081,42064.0,42062.0,0.05332099]
["bitfinex","BTCUSD",1644829037769,0.25872274,42063.0,42062.0,0.0528933]
["bitfinex","BTCUSD",1644829037972,0.25872274,42063.0,42062.0,0.05332099]
["bitfinex","BTCUSD",1644829038372,0.25872274,42063.0,42060.0,0.0012023]
["bitfinex","BTCUSD",1644829038373,1.1,42061.0,42060.0,0.0012023]
["bitfinex","BTCUSD",1644829038571,1.1,42061.0,42058.0,0.0044952]
["bitfinex","BTCUSD",1644829038572,1.433081,42060.0,42058.0,0.0044952]
["bitfinex","BTCUSD",1644829038769,0.386281,42059.0,42058.0,0.0044952]
["bitfinex","BTCUSD",1644829039168,0.486281,42059.0,42058.0,0.0044952]
["bitfinex","BTCUSD",1644829039976,0.488281,42059.0,42058.0,0.0044952]
["bitfinex","BTCUSD",1644829040175,1.383081,42058.0,42057.0,0.0029672]
["bitfinex","BTCUSD",1644829040374,1.251,42055.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829040635,0.686281,42054.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829040828,0.27206827,42047.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829041029,0.786281,42054.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829041030,0.333081,42053.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829041227,0.0532,42052.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829041527,0.53767046,42047.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829041726,0.333081,42047.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829041926,0.433081,42047.0,42046.0,0.0023993]
["bitfinex","BTCUSD",1644829042128,0.333081,42046.0,42042.0,0.0012595]
["bitfinex","BTCUSD",1644829042329,0.0562,42052.0,42043.0,0.383081]
["bitfinex","BTCUSD",1644829042330,0.003,42052.0,42043.0,0.383081]
["bitfinex","BTCUSD",1644829042526,0.003,42052.0,42042.0,0.10300847]
["bitfinex","BTCUSD",1644829042729,0.003,42052.0,42044.0,0.18981498]
["bitfinex","BTCUSD",1644829042928,0.003,42052.0,42048.0,0.31055614]
["bitfinex","BTCUSD",1644829043227,0.2635252,42056.0,42045.0,0.18571707]
["bitfinex","BTCUSD",1644829043429,0.333081,42055.0,42045.0,0.18571707]
["bitfinex","BTCUSD",1644829043828,0.1,42055.0,42045.0,0.29494142]
["bitfinex","BTCUSD",1644829044128,0.05,42054.0,42045.0,0.2995475]
["bitfinex","BTCUSD",1644829044381,0.05,42054.0,42045.0,0.28662134]
["bitfinex","BTCUSD",1644829044575,0.05,42054.0,42045.0,0.18671707]
["bitfinex","BTCUSD",1644829044778,0.05,42054.0,42045.0,0.29218017]
["bitfinex","BTCUSD",1644829044976,0.333081,42053.0,42045.0,0.18671707]
["bitfinex","BTCUSD",1644829045177,0.333081,42053.0,42046.0,0.40901421]
["bitfinex","BTCUSD",1644829045380,0.333081,42053.0,42045.0,0.23671707]
["bitfinex","BTCUSD",1644829045577,0.333081,42053.0,42046.0,0.09200431]
["bitfinex","BTCUSD",1644829045776,0.333081,42053.0,42046.0,0.09354659]
["bitfinex","BTCUSD",1644829045977,0.333081,42053.0,42046.0,0.09554659]
["bitfinex","BTCUSD",1644829046181,0.333081,42053.0,42047.0,0.09371257]
["bitfinex","BTCUSD",1644829046378,0.333081,42053.0,42049.0,0.28854014]
["bitfinex","BTCUSD",1644829046578,0.333081,42053.0,42047.0,0.09371257]
["bitfinex","BTCUSD",1644829046778,0.333081,42053.0,42046.0,0.002]
["bitfinex","BTCUSD",1644829046978,0.333081,42053.0,42046.0,0.096933]
["bitfinex","BTCUSD",1644829047178,0.333081,42053.0,42046.0,0.094933]
["bitfinex","BTCUSD",1644829047381,0.333081,42053.0,42045.0,0.09841288]
["bitfinex","BTCUSD",1644829047582,0.333081,42053.0,42048.0,0.34055751]
["bitfinex","BTCUSD",1644829047882,0.333081,42053.0,42047.0,0.09768424]
["bitfinex","BTCUSD",1644829048124,0.333081,42053.0,42046.0,0.002]
["bitfinex","BTCUSD",1644829048325,0.333081,42053.0,42047.0,0.0930586]
["bitfinex","BTCUSD",1644829048526,0.08605393,42054.0,42049.0,0.09130666]
["bitfinex","BTCUSD",1644829048725,0.333081,42053.0,42049.0,0.2842813]
["bitfinex","BTCUSD",1644829049026,0.03605393,42054.0,42053.0,0.09520148]
["bitfinex","BTCUSD",1644829049225,0.03605393,42054.0,42053.0,0.0532]
["bitfinex","BTCUSD",1644829049926,0.36913493,42054.0,42053.0,0.0552]
["bitfinex","BTCUSD",1644829050328,0.36913493,42054.0,42053.0,0.00902525]
["bitfinex","BTCUSD",1644829050531,0.36913493,42054.0,42050.0,0.35329991]
["bitfinex","BTCUSD",1644829050532,0.03605393,42054.0,42050.0,0.35329991]
["bitfinex","BTCUSD",1644829051126,0.01375161,42048.0,42047.0,0.33620848]
["bitfinex","BTCUSD",1644829051327,0.01375161,42048.0,42047.0,0.19759323]
["bitfinex","BTCUSD",1644829051529,0.01375161,42048.0,42047.0,0.50227499]
["bitfinex","BTCUSD",1644829051789,0.00995032,42048.0,42047.0,0.50404286]
["bitfinex","BTCUSD",1644829051994,0.00995032,42048.0,42047.0,0.50704286]
["bitfinex","BTCUSD",1644829052189,0.00995032,42048.0,42047.0,0.49323498]
["bitfinex","BTCUSD",1644829052791,0.00995032,42048.0,42047.0,0.30944963]
["bitfinex","BTCUSD",1644829052990,0.00995032,42048.0,42047.0,0.003]
["bitfinex","BTCUSD",1644829053193,0.00995032,42048.0,42047.0,0.0532]
["bitfinex","BTCUSD",1644829053798,0.6902,42070.0,42047.0,0.0532]
["bitfinex","BTCUSD",1644829053799,0.00042713,42056.0,42048.0,1.2414]
["bitfinex","BTCUSD",1644829053997,0.00042713,42056.0,42055.0,0.6654]
["bitfinex","BTCUSD",1644829054195,0.00042713,42056.0,42055.0,0.7186]
["bitfinex","BTCUSD",1644829054796,0.24559203,42062.0,42055.0,0.7186]
["bitfinex","BTCUSD",1644829054996,0.00042714,42058.0,42055.0,0.7186]
["bitfinex","BTCUSD",1644829055195,0.00042714,42058.0,42055.0,0.70978207]
["bitfinex","BTCUSD",1644829055395,0.00042714,42058.0,42055.0,0.71929307]
["bitfinex","BTCUSD",1644829055836,0.24559203,42062.0,42055.0,0.70978207]
["bitfinex","BTCUSD",1644829056028,0.333081,42061.0,42055.0,0.71178207]
["bitfinex","BTCUSD",1644829056228,0.00039651,42059.0,42055.0,0.71178207]
["bitfinex","BTCUSD",1644829056629,0.00039651,42059.0,42055.0,1.00107384]
["bitfinex","BTCUSD",1644829057032,0.44896601,42071.0,42055.0,1.00107384]
["bitfinex","BTCUSD",1644829057232,0.59896601,42071.0,42055.0,0.99907384]
["bitfinex","BTCUSD",1644829057434,0.00039651,42059.0,42055.0,0.99907384]
["bitfinex","BTCUSD",1644829057830,0.00039651,42059.0,42057.0,0.26717784]
["bitfinex","BTCUSD",1644829058032,0.00039651,42059.0,42058.0,1.051681]
["bitfinex","BTCUSD",1644829058338,2.4366612,42081.0,42058.0,1.743081]
["bitfinex","BTCUSD",1644829058339,0.402,42080.0,42058.0,1.743081]
["bitfinex","BTCUSD",1644829058531,0.402,42080.0,42065.0,0.6654]
["bitfinex","BTCUSD",1644829058730,0.25012364,42073.0,42066.0,0.0532]
["bitfinex","BTCUSD",1644829058929,0.402,42080.0,42066.0,0.0532]
["bitfinex","BTCUSD",1644829058930,0.402,42080.0,42069.0,0.22346015]
["bitfinex","BTCUSD",1644829059132,0.402,42080.0,42070.0,0.0532]
["bitfinex","BTCUSD",1644829059581,0.402,42080.0,42070.0,0.05356173]
["bitfinex","BTCUSD",1644829059982,0.00042701,42077.0,42070.0,0.05456173]
["bitfinex","BTCUSD",1644829060685,0.3225416,42073.0,42070.0,0.05456173]
["bitfinex","BTCUSD",1644829060886,0.3225416,42073.0,42070.0,0.0542]
["bitfinex","BTCUSD",1644829061083,0.00042702,42076.0,42070.0,0.0542]
["bitfinex","BTCUSD",1644829061282,0.00042702,42076.0,42070.0,0.05356173]
["bitfinex","BTCUSD",1644829061484,0.00042702,42076.0,42070.0,0.0532]
["bitfinex","BTCUSD",1644829062089,0.001,42076.0,42070.0,0.0552]
["bitfinex","BTCUSD",1644829062283,0.32650616,42074.0,42070.0,0.0552]
["bitfinex","BTCUSD",1644829062484,0.00042702,42075.0,42070.0,0.0552]
["bitfinex","BTCUSD",1644829062885,0.00042702,42075.0,42071.0,0.20125295]
["bitfinex","BTCUSD",1644829063126,0.001,42076.0,42072.0,0.0532]
["bitfinex","BTCUSD",1644829063323,2.4366612,42081.0,42073.0,0.0532]
["bitfinex","BTCUSD",1644829063527,0.00042702,42075.0,42074.0,0.0532]
["bitfinex","BTCUSD",1644829063825,0.30653773,42075.0,42074.0,0.0532]
["bitfinex","BTCUSD",1644829064027,0.00042702,42075.0,42074.0,0.386281]
["bitfinex","BTCUSD",1644829064425,0.001,42081.0,42074.0,0.0532]
["bitfinex","BTCUSD",1644829064623,0.00042701,42077.0,42074.0,0.0532]
["bitfinex","BTCUSD",1644829064826,0.333081,42076.0,42074.0,0.0532]
["bitfinex","BTCUSD",1644829065224,0.66042267,42075.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829065526,0.32734167,42075.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829065923,0.32834167,42075.0,42074.0,0.055072]
["bitfinex","BTCUSD",1644829066974,0.001,42075.0,42074.0,0.055072]
["bitfinex","BTCUSD",1644829067175,0.00042759,42077.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829067975,0.3503896,42076.0,42074.0,0.054072]
["bitfinex","BTCUSD",1644829069172,0.3503896,42076.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829069972,0.3513896,42076.0,42074.0,0.054072]
["bitfinex","BTCUSD",1644829071232,0.3503896,42076.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829071433,0.00042758,42077.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829071629,0.61584354,42081.0,42074.0,0.053072]
["bitfinex","BTCUSD",1644829071930,0.001,42076.0,42074.0,0.054072]
["bitfinex","BTCUSD",1644829073229,0.001,42076.0,42075.0,0.333081]
["bitfinex","BTCUSD",1644829073429,0.00042758,42077.0,42075.0,0.333081]
["bitfinex","BTCUSD",1644829073633,0.00042758,42077.0,42076.0,0.0532]
["bitfinex","BTCUSD",1644829073830,0.00042758,42077.0,42076.0,0.386281]
["bitfinex","BTCUSD",1644829074036,0.00042758,42077.0,42076.0,0.46594405]
["bitfinex","BTCUSD",1644829074276,0.48214475,42088.0,42076.0,0.46594405]
["bitfinex","BTCUSD",1644829074476,0.00042757,42079.0,42076.0,0.46594405]
["bitfinex","BTCUSD",1644829075077,0.00042757,42079.0,42078.0,0.07872431]
["bitfinex","BTCUSD",1644829075280,0.3874,42089.0,42078.0,0.46500531]
["bitfinex","BTCUSD",1644829075478,0.3874,42089.0,42078.0,0.13192431]
["bitfinex","BTCUSD",1644829075780,0.00038777,42080.0,42078.0,0.0532]
["bitfinex","BTCUSD",1644829076079,0.00038777,42080.0,42079.0,0.333081]
["bitfinex","BTCUSD",1644829076278,0.00038777,42080.0,42079.0,0.386281]
["bitfinex","BTCUSD",1644829076478,0.25678484,42088.0,42079.0,0.386281]
["bitfinex","BTCUSD",1644829076681,0.25678484,42088.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644829076879,0.00038776,42082.0,42080.0,0.333081]
["bitfinex","BTCUSD",1644829077079,0.00038776,42082.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829077779,0.54379608,42088.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829078036,0.0003572,42084.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829078938,0.54379608,42088.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829079136,0.00036114,42085.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829079841,0.1935384,42084.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829080637,0.58384738,42083.0,42081.0,0.0532]
["bitfinex","BTCUSD",1644829080838,0.27260994,42082.0,42073.0,0.1213]
["bitfinex","BTCUSD",1644829081038,0.02209658,42070.0,42067.0,0.1946]
["bitfinex","BTCUSD",1644829081237,0.02209658,42070.0,42069.0,1.046191]
["bitfinex","BTCUSD",1644829081437,0.02209658,42070.0,42069.0,1.146191]
["bitfinex","BTCUSD",1644829081876,0.02209658,42070.0,42069.0,1.40159105]
["bitfinex","BTCUSD",1644829082077,0.02209658,42070.0,42069.0,1.59609827]
["bitfinex","BTCUSD",1644829082272,0.02209658,42070.0,42069.0,1.6990165]
["bitfinex","BTCUSD",1644829082472,0.02209658,42070.0,42069.0,1.68681833]
["bitfinex","BTCUSD",1644829082675,0.02209658,42070.0,42069.0,0.71311]
["bitfinex","BTCUSD",1644829082872,0.02209658,42070.0,42069.0,0.722618]
["bitfinex","BTCUSD",1644829083273,0.02209658,42070.0,42069.0,0.71311]
["bitfinex","BTCUSD",1644829084274,0.02209658,42070.0,42069.0,0.71611]
["bitfinex","BTCUSD",1644829085074,0.02209658,42070.0,42069.0,0.71311]
["bitfinex","BTCUSD",1644829085527,0.1173062,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1644829085728,0.1173062,42075.0,42069.0,0.51311]
["bitfinex","BTCUSD",1644829085930,0.001,42070.0,42069.0,0.51511]
["bitfinex","BTCUSD",1644829086130,0.001,42070.0,42069.0,0.514941]
["bitfinex","BTCUSD",1644829086828,0.001,42070.0,42069.0,0.52445]
["bitfinex","BTCUSD",1644829087227,0.3,42076.0,42069.0,0.512941]
["bitfinex","BTCUSD",1644829087831,0.3,42078.0,42069.0,0.512941]
["bitfinex","BTCUSD",1644829088031,0.5217,42087.0,42071.0,0.08784164]
["bitfinex","BTCUSD",1644829088032,0.001,42076.0,42071.0,0.08784164]
["bitfinex","BTCUSD",1644829088331,0.001,42076.0,42075.0,0.68600941]
["bitfinex","BTCUSD",1644829088528,0.001,42076.0,42075.0,0.333081]
["bitfinex","BTCUSD",1644829088729,0.001,42076.0,42075.0,0.383081]
["bitfinex","BTCUSD",1644829088930,0.001,42076.0,42075.0,0.65117023]
["bitfinex","BTCUSD",1644829089384,0.00015647,42078.0,42076.0,0.333081]
["bitfinex","BTCUSD",1644829089589,0.00015647,42078.0,42077.0,0.0532]
["bitfinex","BTCUSD",1644829089985,0.001,42078.0,42077.0,0.0532]
["bitfinex","BTCUSD",1644829091183,0.05,42085.0,42077.0,0.0532]
["bitfinex","BTCUSD",1644829091385,0.00042827,42080.0,42078.0,0.333081]
["bitfinex","BTCUSD",1644829091584,0.00042827,42080.0,42079.0,0.333081]
["bitfinex","BTCUSD",1644829091985,0.00142827,42080.0,42079.0,0.333081]
["bitfinex","BTCUSD",1644829092189,0.001,42080.0,42079.0,0.333081]
["bitfinex","BTCUSD",1644829092387,0.001,42080.0,42079.0,0.67463]
["bitfinex","BTCUSD",1644829092686,0.001,42080.0,42079.0,0.333081]
["bitfinex","BTCUSD",1644829092886,0.001,42080.0,42079.0,0.383081]
["bitfinex","BTCUSD",1644829093143,0.00042826,42082.0,42081.0,0.09921961]
["bitfinex","BTCUSD",1644829093341,0.00042826,42082.0,42081.0,0.97690061]
["bitfinex","BTCUSD",1644829093541,0.15907858,42098.0,42081.0,0.97690061]
["bitfinex","BTCUSD",1644829093542,0.25268457,42094.0,42083.0,0.1414]
["bitfinex","BTCUSD",1644829093739,0.25268457,42094.0,42085.0,0.1414]
["bitfinex","BTCUSD",1644829093940,0.20907858,42098.0,42093.0,0.20238978]
["bitfinex","BTCUSD",1644829094139,0.05,42098.0,42093.0,0.25558978]
["bitfinex","BTCUSD",1644829094541,0.05,42098.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829094743,0.333081,42096.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829094939,0.2549387,42096.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829095141,0.05,42094.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829095940,0.2549387,42096.0,42093.0,0.001]
["bitfinex","BTCUSD",1644829096141,0.25536687,42096.0,42093.0,0.001]
["bitfinex","BTCUSD",1644829096340,0.00042817,42096.0,42093.0,0.001]
["bitfinex","BTCUSD",1644829096640,0.04401363,42098.0,42096.0,0.19732132]
["bitfinex","BTCUSD",1644829096879,0.01,42099.0,42096.0,0.19732132]
["bitfinex","BTCUSD",1644829096880,0.04401363,42097.0,42096.0,0.19732132]
["bitfinex","BTCUSD",1644829097180,0.37709463,42097.0,42096.0,0.19732132]
["bitfinex","BTCUSD",1644829097383,0.04401363,42097.0,42092.0,0.20643111]
["bitfinex","BTCUSD",1644829097779,0.05401363,42099.0,42092.0,0.25643111]
["bitfinex","BTCUSD",1644829097980,0.05401363,42099.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829098382,0.01,42099.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829098582,0.26823304,42098.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829098782,0.26823304,42098.0,42095.0,0.21207496]
["bitfinex","BTCUSD",1644829099382,0.01,42099.0,42095.0,0.21207496]
["bitfinex","BTCUSD",1644829099985,0.01,42099.0,42095.0,0.21307496]
["bitfinex","BTCUSD",1644829100824,0.01,42099.0,42095.0,0.21169863]
["bitfinex","BTCUSD",1644829101026,0.01040446,42099.0,42095.0,0.21169863]
["bitfinex","BTCUSD",1644829101226,0.01040446,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644829101828,0.05401363,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644829102029,0.01,42099.0,42096.0,0.0552]
["bitfinex","BTCUSD",1644829102228,0.01,42099.0,42097.0,0.333081]
["bitfinex","BTCUSD",1644829102428,0.01,42099.0,42097.0,0.0532]
["bitfinex","BTCUSD",1644829102429,0.04401363,42098.0,42097.0,0.0532]
["bitfinex","BTCUSD",1644829103028,0.30420373,42099.0,42097.0,0.0532]
["bitfinex","BTCUSD",1644829103229,0.04401363,42098.0,42097.0,0.0532]
["bitfinex","BTCUSD",1644829103832,0.09401363,42098.0,42095.0,0.21069863]
["bitfinex","BTCUSD",1644829104031,0.09401363,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1644829104874,0.04401363,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1644829105478,0.32079854,42098.0,42095.0,0.21069863]
["bitfinex","BTCUSD",1644829106079,0.32079854,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1644829106278,0.00030925,42096.0,42092.0,0.0532]
["bitfinex","BTCUSD",1644829108124,0.00030925,42096.0,42092.0,0.0542]
["bitfinex","BTCUSD",1644829108328,0.00030925,42096.0,42094.0,0.333081]
["bitfinex","BTCUSD",1644829108724,0.00030925,42096.0,42095.0,0.333081]
["bitfinex","BTCUSD",1644829109724,0.00030925,42096.0,42093.0,0.08306237]
["bitfinex","BTCUSD",1644829109926,0.00030925,42096.0,42094.0,0.386281]
["bitfinex","BTCUSD",1644829110125,0.04035019,42097.0,42095.0,0.001]
["bitfinex","BTCUSD",1644829111126,0.04035019,42097.0,42087.0,0.20643014]
["bitfinex","BTCUSD",1644829111327,0.04035019,42097.0,42094.0,0.333081]
["bitfinex","BTCUSD",1644829111530,0.04035019,42097.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644829111790,0.00039279,42098.0,42087.0,0.2446]
["bitfinex","BTCUSD",1644829111996,0.00039279,42098.0,42085.0,0.1264]
["bitfinex","BTCUSD",1644829111997,0.04035019,42093.0,42085.0,0.1264]
["bitfinex","BTCUSD",1644829112191,0.00039279,42098.0,42087.0,0.23767605]
["bitfinex","BTCUSD",1644829112192,0.23043135,42094.0,42087.0,0.23767605]
["bitfinex","BTCUSD",1644829112391,0.04035019,42091.0,42087.0,0.23767605]
["bitfinex","BTCUSD",1644829114090,0.04035019,42091.0,42087.0,0.23867605]
["bitfinex","BTCUSD",1644829114491,0.04035019,42091.0,42088.0,0.333081]
["bitfinex","BTCUSD",1644829114690,0.30742745,42097.0,42087.0,0.23867605]
["bitfinex","BTCUSD",1644829114890,0.30742745,42097.0,42088.0,0.333081]
["bitfinex","BTCUSD",1644829115092,0.29326281,42097.0,42087.0,0.23867605]
["bitfinex","BTCUSD",1644829115290,0.29326281,42097.0,42087.0,0.23767605]
["bitfinex","BTCUSD",1644829115536,0.04035019,42094.0,42088.0,0.333081]
["bitfinex","BTCUSD",1644829116131,0.04035019,42094.0,42088.0,0.328903]
["bitfinex","BTCUSD",1644829116132,0.29157209,42094.0,42088.0,0.328903]
["bitfinex","BTCUSD",1644829116328,0.29157209,42094.0,42088.0,0.331894]
["bitfinex","BTCUSD",1644829116528,0.04035019,42094.0,42089.0,0.331886]
["bitfinex","BTCUSD",1644829116729,0.04035019,42090.0,42087.0,0.23867605]
["bitfinex","BTCUSD",1644829116931,0.04035019,42090.0,42088.0,0.331894]
["bitfinex","BTCUSD",1644829117131,0.04035019,42090.0,42087.0,0.23867605]
["bitfinex","BTCUSD",1644829117333,0.04035019,42090.0,42088.0,0.325949]
["bitfinex","BTCUSD",1644829117531,0.04035019,42090.0,42088.0,0.32306427]
["bitfinex","BTCUSD",1644829117734,0.35291262,42097.0,42087.0,0.23767605]
["bitfinex","BTCUSD",1644829117735,0.04035019,42094.0,42087.0,0.23767605]
["bitfinex","BTCUSD",1644829117932,0.2562295,42093.0,42088.0,0.323062]
["bitfinex","BTCUSD",1644829118133,0.2562295,42093.0,42088.0,0.324062]
["bitfinex","BTCUSD",1644829118338,0.04035019,42094.0,42090.0,0.22421599]
["bitfinex","BTCUSD",1644829118532,0.04035019,42094.0,42091.0,0.323039]
["bitfinex","BTCUSD",1644829118737,0.11909271,42098.0,42090.0,0.22421599]
["bitfinex","BTCUSD",1644829118738,0.15905019,42098.0,42090.0,0.27421599]
["bitfinex","BTCUSD",1644829118933,0.15905019,42098.0,42091.0,0.323035]
["bitfinex","BTCUSD",1644829119133,0.04074292,42098.0,42092.0,0.32224322]
["bitfinex","BTCUSD",1644829119383,0.04074292,42098.0,42093.0,0.323018]
["bitfinex","BTCUSD",1644829119783,0.04074292,42098.0,42097.0,0.25021722]
["bitfinex","BTCUSD",1644829119983,0.04035019,42098.0,42097.0,0.25021722]
["bitfinex","BTCUSD",1644829120282,0.04074293,42098.0,42097.0,0.25021722]
["bitfinex","BTCUSD",1644829121283,0.04035019,42098.0,42097.0,0.25021722]
["bitfinex","BTCUSD",1644829122086,0.01,42099.0,42097.0,0.4812301]
["bitfinex","BTCUSD",1644829122587,0.01,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1644829122787,0.01,42099.0,42097.0,0.051]
["bitfinex","BTCUSD",1644829123033,0.01,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1644829123438,0.01,42099.0,42093.0,0.323014]
["bitfinex","BTCUSD",1644829123635,0.01,42099.0,42095.0,0.22752998]
["bitfinex","BTCUSD",1644829124136,0.01,42099.0,42095.0,0.27752998]
["bitfinex","BTCUSD",1644829124937,0.01039273,42099.0,42095.0,0.27752998]
["bitfinex","BTCUSD",1644829125941,0.01,42099.0,42095.0,0.27752998]
["bitfinex","BTCUSD",1644829126139,0.01039273,42099.0,42095.0,0.27852998]
["bitfinex","BTCUSD",1644829127182,0.01,42099.0,42095.0,0.27852998]
["bitfinex","BTCUSD",1644829127380,0.01039274,42099.0,42095.0,0.27752998]
["bitfinex","BTCUSD",1644829128178,0.01039274,42099.0,42095.0,0.27852998]
["bitfinex","BTCUSD",1644829128483,0.01,42099.0,42095.0,0.27852998]
["bitfinex","BTCUSD",1644829128779,0.01039274,42099.0,42095.0,0.27852998]
["bitfinex","BTCUSD",1644829128978,0.01039274,42099.0,42095.0,0.22852998]
["bitfinex","BTCUSD",1644829129279,0.01039274,42099.0,42089.0,0.0532]
["bitfinex","BTCUSD",1644829129280,0.26165409,42099.0,42089.0,0.0532]
["bitfinex","BTCUSD",1644829129478,0.26165409,42099.0,42085.0,0.1158]
["bitfinex","BTCUSD",1644829129479,0.26126135,42099.0,42085.0,0.1158]
["bitfinex","BTCUSD",1644829129679,0.26126135,42099.0,42086.0,0.009505]
["bitfinex","BTCUSD",1644829129881,0.03856805,42094.0,42086.0,0.009505]
["bitfinex","BTCUSD",1644829130085,0.03856805,42094.0,42086.0,0.3053206]
["bitfinex","BTCUSD",1644829130279,0.03856805,42094.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829130539,0.03856805,42093.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829132038,0.0367733,42093.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829132237,0.0367733,42093.0,42089.0,0.22327059]
["bitfinex","BTCUSD",1644829133037,0.0367733,42093.0,42091.0,0.65437208]
["bitfinex","BTCUSD",1644829133339,0.0367733,42093.0,42090.0,0.323046]
["bitfinex","BTCUSD",1644829133742,0.0367733,42093.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829134139,0.17440495,42098.0,42090.0,0.002]
["bitfinex","BTCUSD",1644829134385,0.36126135,42099.0,42090.0,0.002]
["bitfinex","BTCUSD",1644829134583,0.00039273,42098.0,42090.0,0.002]
["bitfinex","BTCUSD",1644829135384,0.00039273,42098.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829135585,0.36126135,42099.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829135786,0.33331165,42094.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829135986,0.00039274,42098.0,42089.0,0.22127059]
["bitfinex","BTCUSD",1644829136184,0.00039274,42098.0,42089.0,0.22227059]
["bitfinex","BTCUSD",1644829136788,0.05,42098.0,42089.0,0.22227059]
["bitfinex","BTCUSD",1644829137087,0.2521501,42096.0,42089.0,0.22227059]
["bitfinex","BTCUSD",1644829137288,0.15039274,42098.0,42089.0,0.22227059]
["bitfinex","BTCUSD",1644829137487,0.05039274,42098.0,42089.0,0.22227059]
["bitfinex","BTCUSD",1644829137686,0.00039274,42098.0,42089.0,0.22227059]
["bitfinex","BTCUSD",1644829137888,0.5593659,42099.0,42089.0,0.27227059]
["bitfinex","BTCUSD",1644829138125,0.19849728,42098.0,42089.0,0.27227059]
["bitfinex","BTCUSD",1644829138323,0.25321957,42095.0,42089.0,0.27227059]
["bitfinex","BTCUSD",1644829139324,0.25321957,42095.0,42089.0,0.27127059]
["bitfinex","BTCUSD",1644829139527,0.24501995,42095.0,42089.0,0.27127059]
["bitfinex","BTCUSD",1644829140228,0.24501995,42095.0,42089.0,0.27227059]
["bitfinex","BTCUSD",1644829140629,0.24501995,42095.0,42089.0,0.001]
["bitfinex","BTCUSD",1644829140829,0.29501995,42095.0,42089.0,0.001]
["bitfinex","BTCUSD",1644829141028,0.4931245,42095.0,42089.0,0.001]
["bitfinex","BTCUSD",1644829141232,0.4931245,42095.0,42089.0,0.00020368]
["bitfinex","BTCUSD",1644829141233,0.05,42093.0,42089.0,0.00020368]
["bitfinex","BTCUSD",1644829141431,0.05,42093.0,42084.0,0.25468168]
["bitfinex","BTCUSD",1644829141879,0.1,42095.0,42084.0,0.30468168]
["bitfinex","BTCUSD",1644829142081,0.4533198,42096.0,42084.0,0.30668168]
["bitfinex","BTCUSD",1644829142280,0.24830173,42093.0,42085.0,0.28183874]
["bitfinex","BTCUSD",1644829142580,0.25674172,42092.0,42084.0,0.102]
["bitfinex","BTCUSD",1644829142780,0.25674172,42092.0,42084.0,0.002]
["bitfinex","BTCUSD",1644829144084,0.25674172,42092.0,42083.0,0.62113771]
["bitfinex","BTCUSD",1644829144281,0.25674172,42092.0,42084.0,0.002]
["bitfinex","BTCUSD",1644829144483,0.333048,42091.0,42084.0,0.002]
["bitfinex","BTCUSD",1644829144682,0.333048,42085.0,42084.0,0.002]
["bitfinex","BTCUSD",1644829144883,0.333048,42085.0,42084.0,0.91503]
["bitfinex","BTCUSD",1644829145084,0.333048,42085.0,42080.0,0.00157155]
["bitfinex","BTCUSD",1644829145085,1.1,42084.0,42080.0,0.00157155]
["bitfinex","BTCUSD",1644829145284,1.1,42084.0,42072.0,0.00039295]
["bitfinex","BTCUSD",1644829145285,0.333048,42080.0,42072.0,0.20187462]
["bitfinex","BTCUSD",1644829145530,0.1998797,42079.0,42076.0,0.00157163]
["bitfinex","BTCUSD",1644829145733,0.333048,42078.0,42076.0,0.00157163]
["bitfinex","BTCUSD",1644829145930,0.21529732,42081.0,42076.0,0.00157163]
["bitfinex","BTCUSD",1644829146130,0.002,42079.0,42076.0,0.00157163]
["bitfinex","BTCUSD",1644829146330,0.002,42079.0,42071.0,0.26090617]
["bitfinex","BTCUSD",1644829147131,0.54347762,42079.0,42071.0,0.05942449]
["bitfinex","BTCUSD",1644829147330,0.302,42079.0,42070.0,0.20148168]
["bitfinex","BTCUSD",1644829147530,0.3,42079.0,42069.0,0.43443866]
["bitfinex","BTCUSD",1644829147830,0.1,42079.0,42069.0,0.48443866]
["bitfinex","BTCUSD",1644829148030,0.1,42080.0,42069.0,0.48443866]
["bitfinex","BTCUSD",1644829148229,0.1,42080.0,42069.0,0.28443866]
["bitfinex","BTCUSD",1644829148431,0.1,42080.0,42070.0,0.20148168]
["bitfinex","BTCUSD",1644829149030,0.57162418,42081.0,42072.0,0.0004287]
["bitfinex","BTCUSD",1644829150092,0.57162418,42081.0,42071.0,0.34027159]
["bitfinex","BTCUSD",1644829150285,0.57162418,42081.0,42072.0,0.00242871]
["bitfinex","BTCUSD",1644829150686,0.333048,42080.0,42072.0,0.00242871]
["bitfinex","BTCUSD",1644829150888,0.1,42080.0,42072.0,0.00242871]
["bitfinex","BTCUSD",1644829151187,0.1,42080.0,42069.0,0.13295698]
["bitfinex","BTCUSD",1644829151386,0.1,42080.0,42072.0,0.0004287]
["bitfinex","BTCUSD",1644829151593,0.333048,42076.0,42072.0,0.0004287]
["bitfinex","BTCUSD",1644829151798,0.333048,42074.0,42072.0,0.0004287]
["bitfinex","BTCUSD",1644829151986,0.0532,42073.0,42072.0,0.0004287]
["bitfinex","BTCUSD",1644829152188,0.386248,42073.0,42072.0,0.0004287]
["bitfinex","BTCUSD",1644829152487,0.386248,42073.0,42064.0,0.25770013]
["bitfinex","BTCUSD",1644829152488,0.74413298,42073.0,42064.0,0.25770013]
["bitfinex","BTCUSD",1644829152688,0.333048,42072.0,42064.0,0.25770013]
["bitfinex","BTCUSD",1644829152888,0.0532,42071.0,42064.0,0.25806186]
["bitfinex","BTCUSD",1644829153132,0.0532,42071.0,42064.0,0.26757186]
["bitfinex","BTCUSD",1644829153329,0.0532,42071.0,42064.0,0.00951]
["bitfinex","BTCUSD",1644829153530,0.0532,42071.0,42061.0,0.00036173]
["bitfinex","BTCUSD",1644829153732,0.0532,42071.0,42065.0,0.00042589]
["bitfinex","BTCUSD",1644829154333,0.333048,42070.0,42065.0,0.00042589]
["bitfinex","BTCUSD",1644829154532,0.27934845,42069.0,42065.0,0.00042589]
["bitfinex","BTCUSD",1644829154733,0.27934845,42069.0,42062.0,0.00036173]
["bitfinex","BTCUSD",1644829154931,0.27934845,42069.0,42065.0,0.00042589]
["bitfinex","BTCUSD",1644829155631,0.20308089,42066.0,42065.0,0.00042589]
["bitfinex","BTCUSD",1644829155833,0.80942897,42066.0,42065.0,0.00042589]
["bitfinex","BTCUSD",1644829156032,0.80942897,42066.0,42060.0,0.00036173]
["bitfinex","BTCUSD",1644829156033,0.47638097,42066.0,42060.0,0.00036173]
["bitfinex","BTCUSD",1644829156233,0.47638097,42066.0,42065.0,0.001]
["bitfinex","BTCUSD",1644829156234,0.80942897,42066.0,42065.0,0.001]
["bitfinex","BTCUSD",1644829156434,0.47638097,42066.0,42065.0,0.001]
["bitfinex","BTCUSD",1644829156633,0.27330008,42066.0,42065.0,0.001]
["bitfinex","BTCUSD",1644829157088,0.001,42069.0,42065.0,0.001]
["bitfinex","BTCUSD",1644829157489,0.29017857,42070.0,42063.0,0.00039413]
["bitfinex","BTCUSD",1644829157788,0.5297106,42070.0,42063.0,0.00039413]
["bitfinex","BTCUSD",1644829157989,0.23953203,42070.0,42063.0,0.00039413]
["bitfinex","BTCUSD",1644829158188,0.34053203,42070.0,42063.0,0.00139413]
["bitfinex","BTCUSD",1644829158394,0.34053203,42070.0,42063.0,0.001]
["bitfinex","BTCUSD",1644829158395,0.333048,42069.0,42063.0,0.001]
["bitfinex","BTCUSD",1644829158589,0.333048,42069.0,42064.0,0.00039412]
["bitfinex","BTCUSD",1644829158789,0.433048,42069.0,42064.0,0.00039412]
["bitfinex","BTCUSD",1644829159590,0.433048,42069.0,42061.0,0.00807022]
["bitfinex","BTCUSD",1644829159790,0.1,42069.0,42064.0,0.00039412]
["bitfinex","BTCUSD",1644829159992,0.333048,42068.0,42064.0,0.00039412]
["bitfinex","BTCUSD",1644829160637,0.383048,42068.0,42064.0,0.00039412]
["bitfinex","BTCUSD",1644829160838,0.30645813,42066.0,42061.0,0.01207022]
["bitfinex","BTCUSD",1644829161036,0.05,42068.0,42064.0,0.00039876]
["bitfinex","BTCUSD",1644829161237,0.333099,42066.0,42064.0,0.00039876]
["bitfinex","BTCUSD",1644829161637,0.383099,42066.0,42064.0,0.00039876]
["bitfinex","BTCUSD",1644829161837,0.333099,42065.0,42064.0,0.00039876]
["bitfinex","BTCUSD",1644829162043,0.333099,42065.0,42061.0,0.00807022]
["bitfinex","BTCUSD",1644829162338,0.333099,42065.0,42064.0,0.003]
["bitfinex","BTCUSD",1644829162537,0.65764753,42065.0,42064.0,0.003]
["bitfinex","BTCUSD",1644829162743,1.03713142,42065.0,42064.0,0.003]
["bitfinex","BTCUSD",1644829162939,1.34033142,42065.0,42064.0,0.003]
["bitfinex","BTCUSD",1644829163138,1.04033142,42065.0,42064.0,0.003]
["bitfinex","BTCUSD",1644829164138,1.04133142,42065.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829164388,0.2037517,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829164589,0.1205,42062.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829164788,0.333099,42061.0,42054.0,0.010612]
["bitfinex","BTCUSD",1644829164987,0.333099,42060.0,42054.0,0.010612]
["bitfinex","BTCUSD",1644829165188,0.35953815,42061.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829165590,0.20921148,42060.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829166189,0.21021148,42060.0,42054.0,0.0021]
["bitfinex","BTCUSD",1644829166789,0.333099,42058.0,42054.0,0.0021]
["bitfinex","BTCUSD",1644829166990,0.333099,42056.0,42054.0,0.0021]
["bitfinex","BTCUSD",1644829167193,0.62316032,42059.0,42055.0,0.00040452]
["bitfinex","BTCUSD",1644829167391,0.333099,42057.0,42055.0,0.00040452]
["bitfinex","BTCUSD",1644829167589,0.333099,42056.0,42055.0,0.00040452]
["bitfinex","BTCUSD",1644829167788,0.25856756,42056.0,42055.0,0.00040452]
["bitfinex","BTCUSD",1644829168040,0.25856756,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829168041,0.59166656,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829168239,0.61104017,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829169944,0.333099,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829170138,0.334099,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829170741,0.001,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644829171141,0.2205,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829171441,0.64891476,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829171915,1.07474938,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829172315,1.07574938,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829173113,1.12894938,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829173513,1.12794938,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829173714,0.86213362,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829174316,0.86313362,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829174920,0.537299,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829175416,0.536299,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829175843,0.81666754,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829176239,0.81766754,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829177241,0.79182379,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829177442,0.79152051,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829177643,0.79728608,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829178343,0.79828608,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829179484,0.79728608,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829180284,0.79828608,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829181584,0.79728608,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829181984,0.536299,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829182183,0.537299,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829183433,0.536299,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829184232,0.537299,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829185034,0.484099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829185436,0.483099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829186237,0.484099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829187287,0.434099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829187488,0.433099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829187690,0.483099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829188293,0.484099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829189491,0.483099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829190293,0.485099,42062.0,42061.0,0.27457494]
["bitfinex","BTCUSD",1644829191334,0.485099,42062.0,42061.0,0.27434785]
["bitfinex","BTCUSD",1644829191534,0.483099,42062.0,42061.0,0.27434785]
["bitfinex","BTCUSD",1644829192134,0.483099,42062.0,42061.0,0.17434785]
["bitfinex","BTCUSD",1644829192435,0.485099,42062.0,42061.0,0.17105254]
["bitfinex","BTCUSD",1644829193438,0.483099,42062.0,42061.0,0.17105254]
["bitfinex","BTCUSD",1644829194033,5.483099,42062.0,42061.0,0.17105254]
["bitfinex","BTCUSD",1644829194284,5.484099,42062.0,42061.0,0.17105254]
["bitfinex","BTCUSD",1644829194989,5.484099,42062.0,42061.0,0.22105254]
["bitfinex","BTCUSD",1644829194990,5.001,42062.0,42061.0,0.22105254]
["bitfinex","BTCUSD",1644829195188,5.001,42062.0,42061.0,0.55415154]
["bitfinex","BTCUSD",1644829195587,5.0,42062.0,42061.0,0.55415154]
["bitfinex","BTCUSD",1644829195989,5.0,42062.0,42061.0,0.22105254]
["bitfinex","BTCUSD",1644829196786,5.0,42062.0,42061.0,0.22405254]
["bitfinex","BTCUSD",1644829197086,5.0,42062.0,42061.0,0.27725254]
["bitfinex","BTCUSD",1644829197285,5.0,42062.0,42061.0,0.61035154]
["bitfinex","BTCUSD",1644829197488,5.0,42062.0,42061.0,0.29588754]
["bitfinex","BTCUSD",1644829197688,5.0,42062.0,42061.0,0.61035154]
["bitfinex","BTCUSD",1644829197886,5.0,42062.0,42061.0,0.60735154]
["bitfinex","BTCUSD",1644829198338,5.0,42062.0,42061.0,0.27625254]
["bitfinex","BTCUSD",1644829198739,0.71706167,42046.0,42045.0,1.04369434]
["bitfinex","BTCUSD",1644829198939,0.30086731,42063.0,42055.0,0.018786]
["bitfinex","BTCUSD",1644829199138,0.18267878,42064.0,42056.0,0.0532]
["bitfinex","BTCUSD",1644829199338,0.18267878,42064.0,42059.0,0.05944621]
["bitfinex","BTCUSD",1644829199540,0.18267878,42064.0,42060.0,0.0532]
["bitfinex","BTCUSD",1644829199940,0.20036392,42061.0,42060.0,0.0532]
["bitfinex","BTCUSD",1644829200341,0.20036392,42061.0,42060.0,0.0552]
["bitfinex","BTCUSD",1644829201145,0.20036392,42061.0,42057.0,0.17829146]
["bitfinex","BTCUSD",1644829201146,0.20036392,42061.0,42057.0,0.13995302]
["bitfinex","BTCUSD",1644829201344,0.20036392,42061.0,42058.0,0.0532]
["bitfinex","BTCUSD",1644829201989,0.20036392,42061.0,42059.0,0.05944621]
["bitfinex","BTCUSD",1644829202189,0.20036392,42061.0,42060.0,0.0532]
["bitfinex","BTCUSD",1644829202888,0.20036392,42061.0,42059.0,0.05944621]
["bitfinex","BTCUSD",1644829203992,0.00337123,42060.0,42059.0,0.05944621]
["bitfinex","BTCUSD",1644829204390,0.00337123,42060.0,42059.0,0.06144621]
["bitfinex","BTCUSD",1644829204992,0.00337123,42060.0,42059.0,0.07095721]
["bitfinex","BTCUSD",1644829205392,0.00337123,42060.0,42059.0,0.06144621]
["bitfinex","BTCUSD",1644829205838,0.00337123,42060.0,42059.0,0.05944621]
["bitfinex","BTCUSD",1644829206342,0.00337123,42060.0,42059.0,0.06144621]
["bitfinex","BTCUSD",1644829207542,0.00337123,42060.0,42055.0,0.0532]
["bitfinex","BTCUSD",1644829207743,0.03489947,42060.0,42052.0,0.20146426]
["bitfinex","BTCUSD",1644829207942,0.03489947,42060.0,42051.0,0.32075374]
["bitfinex","BTCUSD",1644829207943,0.3281579,42057.0,42051.0,0.32075374]
["bitfinex","BTCUSD",1644829208142,0.54075542,42057.0,42051.0,0.32075374]
["bitfinex","BTCUSD",1644829208343,0.54075542,42057.0,42052.0,0.002]
["bitfinex","BTCUSD",1644829208743,0.2404214,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1644829209143,0.33812754,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1644829209584,0.34149877,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1644829210287,0.34149877,42053.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829210288,0.49149877,42053.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829210487,0.77459777,42053.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829210688,0.82459777,42053.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829211289,1.45979091,42053.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829211494,0.87779777,42053.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829211687,0.333099,42052.0,42050.0,0.00039564]
["bitfinex","BTCUSD",1644829211886,0.0532,42051.0,42050.0,0.00039564]
["bitfinex","BTCUSD",1644829212088,0.386299,42051.0,42050.0,0.00039564]
["bitfinex","BTCUSD",1644829212387,0.386299,42051.0,42050.0,0.00239564]
["bitfinex","BTCUSD",1644829212590,0.333099,42051.0,42050.0,0.002]
["bitfinex","BTCUSD",1644829212788,0.133099,42051.0,42050.0,0.002]
["bitfinex","BTCUSD",1644829213040,0.333125,42051.0,42050.0,0.002]
["bitfinex","BTCUSD",1644829213439,0.05,42052.0,42045.0,0.81892248]
["bitfinex","BTCUSD",1644829213638,0.2062585,42050.0,42045.0,0.81892248]
["bitfinex","BTCUSD",1644829213841,0.05,42052.0,42045.0,0.81892248]
["bitfinex","BTCUSD",1644829214339,0.05,42052.0,42045.0,0.82092248]
["bitfinex","BTCUSD",1644829214540,0.09770614,42048.0,42045.0,0.82092248]
["bitfinex","BTCUSD",1644829215141,0.00337123,42046.0,42045.0,0.82092248]
["bitfinex","BTCUSD",1644829215541,0.09770614,42048.0,42046.0,0.00102393]
["bitfinex","BTCUSD",1644829215742,0.09770614,42048.0,42047.0,0.20158856]
["bitfinex","BTCUSD",1644829215940,0.09770614,42048.0,42047.0,0.26104655]
["bitfinex","BTCUSD",1644829216341,0.09770614,42048.0,42047.0,0.06145799]
["bitfinex","BTCUSD",1644829216788,0.09770614,42048.0,42047.0,0.26304655]
["bitfinex","BTCUSD",1644829217388,0.09770614,42048.0,42047.0,0.2568556]
["bitfinex","BTCUSD",1644829217588,0.09770614,42048.0,42047.0,1.14197865]
["bitfinex","BTCUSD",1644829217790,0.09770614,42048.0,42047.0,0.6411806]
["bitfinex","BTCUSD",1644829218387,0.09770614,42048.0,42047.0,0.78178157]
["bitfinex","BTCUSD",1644829218587,0.09770614,42048.0,42047.0,0.5298176]
["bitfinex","BTCUSD",1644829218789,0.09770614,42048.0,42047.0,0.78177678]
["bitfinex","BTCUSD",1644829218990,0.00039557,42053.0,42048.0,0.9]
["bitfinex","BTCUSD",1644829219189,0.00039557,42053.0,42051.0,0.20155572]
["bitfinex","BTCUSD",1644829219395,0.00039557,42053.0,42052.0,0.0532]
["bitfinex","BTCUSD",1644829219891,0.28149546,42060.0,42053.0,0.05945569]
["bitfinex","BTCUSD",1644829220090,0.00039557,42055.0,42053.0,0.3701747]
["bitfinex","BTCUSD",1644829220389,0.333125,42059.0,42053.0,0.37053299]
["bitfinex","BTCUSD",1644829220390,0.05,42057.0,42053.0,0.37053299]
["bitfinex","BTCUSD",1644829220641,0.05,42057.0,42053.0,0.3701747]
["bitfinex","BTCUSD",1644829221441,0.1,42059.0,42054.0,0.21088019]
["bitfinex","BTCUSD",1644829221641,0.333115,42058.0,42053.0,0.3110773]
["bitfinex","BTCUSD",1644829221841,0.1,42058.0,42053.0,0.3701721]
["bitfinex","BTCUSD",1644829222441,0.10113031,42058.0,42053.0,0.31171901]
["bitfinex","BTCUSD",1644829223042,0.00113031,42058.0,42053.0,0.25851901]
["bitfinex","BTCUSD",1644829223442,0.001,42058.0,42053.0,0.25851901]
["bitfinex","BTCUSD",1644829223742,0.00013031,42058.0,42053.0,0.25751901]
["bitfinex","BTCUSD",1644829224395,0.00113031,42058.0,42053.0,0.26803101]
["bitfinex","BTCUSD",1644829224598,0.001,42058.0,42053.0,0.26803101]
["bitfinex","BTCUSD",1644829224796,0.00139585,42058.0,42053.0,0.25851901]
["bitfinex","BTCUSD",1644829225696,0.00039585,42058.0,42053.0,0.25751901]
["bitfinex","BTCUSD",1644829225897,0.03489947,42060.0,42053.0,0.25751901]
["bitfinex","BTCUSD",1644829226097,0.05,42057.0,42053.0,0.2578773]
["bitfinex","BTCUSD",1644829226298,0.00040441,42058.0,42053.0,0.25751901]
["bitfinex","BTCUSD",1644829226497,0.00040441,42058.0,42053.0,0.25851901]
["bitfinex","BTCUSD",1644829226698,0.333115,42057.0,42053.0,0.25851901]
["bitfinex","BTCUSD",1644829226899,0.00040441,42058.0,42053.0,0.25851901]
["bitfinex","BTCUSD",1644829227103,0.03489947,42060.0,42053.0,0.001]
["bitfinex","BTCUSD",1644829227300,0.03489947,42060.0,42053.0,0.00135829]
["bitfinex","BTCUSD",1644829227301,0.00040441,42057.0,42053.0,0.00135829]
["bitfinex","BTCUSD",1644829227501,0.00040441,42057.0,42053.0,0.001]
["bitfinex","BTCUSD",1644829227702,0.00040441,42057.0,42052.0,0.05945429]
["bitfinex","BTCUSD",1644829228137,0.03489947,42060.0,42052.0,0.05945429]
["bitfinex","BTCUSD",1644829228540,0.00040441,42057.0,42052.0,0.07096729]
["bitfinex","BTCUSD",1644829228938,0.00040441,42057.0,42052.0,0.06145429]
["bitfinex","BTCUSD",1644829229438,0.03489947,42060.0,42052.0,0.06145429]
["bitfinex","BTCUSD",1644829229641,0.0003943,42057.0,42052.0,0.05945429]
["bitfinex","BTCUSD",1644829230539,0.05,42053.0,42052.0,0.06145429]
["bitfinex","BTCUSD",1644829230740,0.383115,42053.0,42052.0,0.06145429]
["bitfinex","BTCUSD",1644829230938,0.483115,42053.0,42052.0,0.06145429]
["bitfinex","BTCUSD",1644829231341,0.483115,42053.0,42052.0,0.03588698]
["bitfinex","BTCUSD",1644829231539,0.84625435,42053.0,42052.0,0.03588698]
["bitfinex","BTCUSD",1644829231781,0.84625435,42053.0,42049.0,0.00035829]
["bitfinex","BTCUSD",1644829231782,0.79625435,42053.0,42049.0,0.00035829]
["bitfinex","BTCUSD",1644829231987,0.05,42050.0,42049.0,0.00039437]
["bitfinex","BTCUSD",1644829232189,0.59525557,42050.0,42049.0,0.00039437]
["bitfinex","BTCUSD",1644829232382,0.59525557,42050.0,42049.0,0.00239437]
["bitfinex","BTCUSD",1644829232983,0.59525557,42050.0,42049.0,0.002]
["bitfinex","BTCUSD",1644829233584,1.01246621,42050.0,42049.0,0.002]
["bitfinex","BTCUSD",1644829233783,1.01246621,42050.0,42047.0,0.11930594]
["bitfinex","BTCUSD",1644829233984,0.333115,42049.0,42047.0,0.11930594]
["bitfinex","BTCUSD",1644829234184,0.333115,42049.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829234384,0.433115,42049.0,42047.0,0.12091009]
["bitfinex","BTCUSD",1644829235183,0.64660228,42049.0,42047.0,0.12091009]
["bitfinex","BTCUSD",1644829235384,0.433115,42049.0,42047.0,0.12091009]
["bitfinex","BTCUSD",1644829235635,0.25413077,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829235835,0.333115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829236237,0.433115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829236535,0.434115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829237736,0.433115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829238536,0.434115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829238738,0.151,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829238936,0.484115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829239136,0.384115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829239792,0.333115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829240392,0.69787338,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829240594,0.74787338,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829240793,0.69787338,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829241193,0.434115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829241793,0.433115,42048.0,42047.0,0.11891009]
["bitfinex","BTCUSD",1644829242394,0.434115,42048.0,42047.0,0.11897049]
["bitfinex","BTCUSD",1644829243059,0.101,42048.0,42047.0,0.11897049]
["bitfinex","BTCUSD",1644829243256,0.334115,42048.0,42047.0,0.11897049]
["bitfinex","BTCUSD",1644829243456,0.434115,42048.0,42047.0,0.11897049]
["bitfinex","BTCUSD",1644829243857,0.001,42048.0,42047.0,0.36799457]
["bitfinex","BTCUSD",1644829244256,0.001,42048.0,42047.0,0.41799457]
["bitfinex","BTCUSD",1644829244457,0.3,42055.0,42047.0,0.41799457]
["bitfinex","BTCUSD",1644829244458,0.333115,42049.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829244656,0.333115,42049.0,42047.0,0.16932878]
["bitfinex","BTCUSD",1644829244859,4.0,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829245057,4.05,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829245656,4.483115,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829245858,4.15,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829246359,4.15,42048.0,42047.0,0.11897049]
["bitfinex","BTCUSD",1644829246559,4.534115,42048.0,42047.0,0.11997049]
["bitfinex","BTCUSD",1644829247692,4.534115,42048.0,42047.0,0.16997049]
["bitfinex","BTCUSD",1644829247693,4.484115,42048.0,42047.0,0.16997049]
["bitfinex","BTCUSD",1644829247895,4.151,42048.0,42047.0,0.21997049]
["bitfinex","BTCUSD",1644829248093,4.151,42048.0,42047.0,0.16997049]
["bitfinex","BTCUSD",1644829248292,4.15,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829248492,4.151,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829249494,4.484115,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829249694,4.151,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829249895,0.15,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829250294,0.05,42048.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829250543,0.051,42048.0,42047.0,0.16997049]
["bitfinex","BTCUSD",1644829250942,0.001,42048.0,42047.0,0.16997049]
["bitfinex","BTCUSD",1644829251740,0.483115,42049.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829252439,0.484115,42049.0,42047.0,0.17097049]
["bitfinex","BTCUSD",1644829252641,0.434115,42049.0,42047.0,0.17097049]
["bitfinex","BTCUSD",1644829252841,0.001,42049.0,42047.0,0.17097049]
["bitfinex","BTCUSD",1644829253043,0.334115,42049.0,42047.0,0.17097049]
["bitfinex","BTCUSD",1644829253843,0.333115,42049.0,42047.0,0.16897049]
["bitfinex","BTCUSD",1644829254289,0.433115,42049.0,42047.0,0.22842508]
["bitfinex","BTCUSD",1644829254494,4.15,42050.0,42047.0,0.23042508]
["bitfinex","BTCUSD",1644829254890,4.2,42050.0,42047.0,0.23042508]
["bitfinex","BTCUSD",1644829255091,0.362493,42049.0,42047.0,0.23042508]
["bitfinex","BTCUSD",1644829255293,0.462493,42049.0,42047.0,0.23042508]
["bitfinex","BTCUSD",1644829255591,0.029378,42049.0,42047.0,0.23042508]
["bitfinex","BTCUSD",1644829255795,0.029378,42049.0,42047.0,0.22842508]
["bitfinex","BTCUSD",1644829255992,0.029378,42049.0,42047.0,0.22835532]
["bitfinex","BTCUSD",1644829256593,0.029378,42049.0,42047.0,0.23035532]
["bitfinex","BTCUSD",1644829256993,0.362493,42049.0,42047.0,0.23035532]
["bitfinex","BTCUSD",1644829257794,0.512493,42049.0,42047.0,0.16890073]
["bitfinex","BTCUSD",1644829258038,0.7628295,42049.0,42047.0,0.16890073]
["bitfinex","BTCUSD",1644829258240,0.512493,42049.0,42047.0,0.16890073]
["bitfinex","BTCUSD",1644829258442,0.76750909,42049.0,42047.0,0.17090073]
["bitfinex","BTCUSD",1644829259037,0.512493,42049.0,42047.0,0.17090073]
["bitfinex","BTCUSD",1644829259639,3.08813779,42044.0,42043.0,0.0011]
["bitfinex","BTCUSD",1644829260239,3.13813779,42044.0,42043.0,0.0011]
["bitfinex","BTCUSD",1644829260440,3.13813779,42044.0,42043.0,0.0031]
["bitfinex","BTCUSD",1644829260441,3.28813779,42044.0,42043.0,0.0031]
["bitfinex","BTCUSD",1644829261241,3.28813779,42044.0,42039.0,0.01528024]
["bitfinex","BTCUSD",1644829261442,0.20042137,42040.0,42039.0,0.01528024]
["bitfinex","BTCUSD",1644829262489,0.24666254,42040.0,42039.0,0.01528024]
["bitfinex","BTCUSD",1644829262700,0.24666254,42040.0,42030.0,0.51297464]
["bitfinex","BTCUSD",1644829262701,1.383115,42038.0,42030.0,0.51297464]
["bitfinex","BTCUSD",1644829262992,1.383115,42038.0,42030.0,0.0033936]
["bitfinex","BTCUSD",1644829262993,0.05,42031.0,42030.0,0.0033936]
["bitfinex","BTCUSD",1644829263192,0.383115,42031.0,42030.0,0.0033936]
["bitfinex","BTCUSD",1644829263390,0.483115,42031.0,42030.0,0.1032936]
["bitfinex","BTCUSD",1644829263594,0.45,42031.0,42030.0,0.1128106]
["bitfinex","BTCUSD",1644829263793,0.15,42031.0,42030.0,0.1128106]
["bitfinex","BTCUSD",1644829263993,0.15,42031.0,42030.0,0.1032936]
["bitfinex","BTCUSD",1644829264192,0.45,42031.0,42030.0,0.1032936]
["bitfinex","BTCUSD",1644829264492,0.45,42031.0,42030.0,0.0033936]
["bitfinex","BTCUSD",1644829264493,0.151,42031.0,42030.0,0.0033936]
["bitfinex","BTCUSD",1644829264695,0.484115,42031.0,42030.0,0.0033936]
["bitfinex","BTCUSD",1644829265402,0.484115,42031.0,42028.0,0.00141181]
["bitfinex","BTCUSD",1644829265403,1.383115,42030.0,42028.0,0.00141181]
["bitfinex","BTCUSD",1644829265664,0.48993995,42031.0,42028.0,0.00156936]
["bitfinex","BTCUSD",1644829265665,0.383115,42029.0,42028.0,0.00156936]
["bitfinex","BTCUSD",1644829265866,0.483115,42029.0,42028.0,0.00156936]
["bitfinex","BTCUSD",1644829266268,0.98676811,42029.0,42028.0,0.00156936]
["bitfinex","BTCUSD",1644829266464,1.26541238,42029.0,42028.0,0.00156936]
["bitfinex","BTCUSD",1644829266664,1.26541238,42029.0,42028.0,0.0011836]
["bitfinex","BTCUSD",1644829267164,0.96541238,42029.0,42028.0,0.0011836]
["bitfinex","BTCUSD",1644829267566,1.383115,42028.0,42026.0,0.0009136]
["bitfinex","BTCUSD",1644829267767,0.05,42027.0,42026.0,0.0009136]
["bitfinex","BTCUSD",1644829267966,0.383115,42027.0,42026.0,0.0009136]
["bitfinex","BTCUSD",1644829268165,0.733115,42027.0,42026.0,0.0009136]
["bitfinex","BTCUSD",1644829268366,0.886315,42027.0,42026.0,0.0009136]
["bitfinex","BTCUSD",1644829268567,2.138315,42027.0,42026.0,0.0009136]
["bitfinex","BTCUSD",1644829268966,2.138315,42027.0,42025.0,0.00191463]
["bitfinex","BTCUSD",1644829268967,1.05,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829269166,1.1032,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829269401,1.2032,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829269602,1.536315,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829269803,1.2032,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829270202,0.1532,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829270404,0.0532,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829270608,0.001,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829271103,0.301,42026.0,42025.0,0.00157011]
["bitfinex","BTCUSD",1644829271503,1.552,42026.0,42024.0,0.1628716]
["bitfinex","BTCUSD",1644829271704,2.92695283,42025.0,42024.0,0.1628716]
["bitfinex","BTCUSD",1644829271903,3.02568499,42025.0,42024.0,0.1628716]
["bitfinex","BTCUSD",1644829272308,3.02568499,42025.0,42024.0,0.01313162]
["bitfinex","BTCUSD",1644829272507,1.05,42024.0,42023.0,6.736e-05]
["bitfinex","BTCUSD",1644829272705,3.137315,42024.0,42022.0,0.0022982]
["bitfinex","BTCUSD",1644829272904,1.584115,42023.0,42022.0,0.00268935]
["bitfinex","BTCUSD",1644829273159,1.637315,42023.0,42022.0,0.00268935]
["bitfinex","BTCUSD",1644829273358,1.637315,42023.0,42021.0,0.0132]
["bitfinex","BTCUSD",1644829273359,1.251,42021.0,42013.0,0.00266493]
["bitfinex","BTCUSD",1644829273560,1.3542,42020.0,42013.0,0.00266493]
["bitfinex","BTCUSD",1644829273757,1.4542,42020.0,42013.0,0.00266493]
["bitfinex","BTCUSD",1644829273963,1.4542,42020.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829274660,1.788315,42020.0,42019.0,0.3569551]
["bitfinex","BTCUSD",1644829274959,1.788315,42020.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829274960,1.05,42019.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829275158,1.251,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829275359,0.05,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829275559,0.1032,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829276565,0.387315,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829276803,0.1542,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829278000,0.0542,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829278402,0.0532,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829278600,0.0542,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829279407,0.001,42014.0,42013.0,0.334215]
["bitfinex","BTCUSD",1644829279703,0.001,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829279903,0.333115,42022.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829280205,0.2995892,42017.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829280403,0.333115,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829280641,0.383115,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829280845,0.333115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829282241,0.1,42022.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829282442,0.333115,42019.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829282841,0.333115,42018.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829283041,0.333115,42018.0,42013.0,0.22920723]
["bitfinex","BTCUSD",1644829283341,0.1,42018.0,42013.0,0.0511]
["bitfinex","BTCUSD",1644829283542,0.333115,42017.0,42013.0,0.0511]
["bitfinex","BTCUSD",1644829283741,0.1,42018.0,42013.0,0.0015198]
["bitfinex","BTCUSD",1644829283942,0.333115,42017.0,42013.0,0.0015198]
["bitfinex","BTCUSD",1644829284794,0.333115,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829284992,0.333115,42016.0,42013.0,0.0015198]
["bitfinex","BTCUSD",1644829285393,0.333115,42015.0,42013.0,0.0015198]
["bitfinex","BTCUSD",1644829285592,0.333115,42015.0,42013.0,0.00187388]
["bitfinex","BTCUSD",1644829285792,0.333115,42015.0,42013.0,0.0015198]
["bitfinex","BTCUSD",1644829285994,0.333115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829286397,0.25761397,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829287396,0.82702182,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829287601,0.333115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829288041,0.433115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829288642,0.434115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829289245,0.334115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829289945,0.333115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829290143,0.433115,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829290545,0.433115,42015.0,42014.0,0.26757522]
["bitfinex","BTCUSD",1644829290747,0.001,42015.0,42014.0,0.31757522]
["bitfinex","BTCUSD",1644829291348,0.001,42015.0,42006.0,0.14642409]
["bitfinex","BTCUSD",1644829291547,0.001,42015.0,42014.0,0.25197824]
["bitfinex","BTCUSD",1644829291795,0.333115,42015.0,42014.0,0.25197824]
["bitfinex","BTCUSD",1644829291998,0.25655737,42024.0,42014.0,0.25197824]
["bitfinex","BTCUSD",1644829291999,0.333115,42023.0,42014.0,0.25197824]
["bitfinex","BTCUSD",1644829292494,0.25075359,42017.0,42014.0,0.25197824]
["bitfinex","BTCUSD",1644829292795,0.333115,42016.0,42014.0,0.25197824]
["bitfinex","BTCUSD",1644829292995,0.101,42023.0,42015.0,0.0532]
["bitfinex","BTCUSD",1644829292996,0.333115,42022.0,42015.0,0.0532]
["bitfinex","BTCUSD",1644829293195,0.001,42023.0,42015.0,0.0532]
["bitfinex","BTCUSD",1644829293395,0.001,42023.0,42015.0,0.1032]
["bitfinex","BTCUSD",1644829293596,0.333115,42022.0,42015.0,0.1032]
["bitfinex","BTCUSD",1644829293998,0.333115,42024.0,42015.0,0.1032]
["bitfinex","BTCUSD",1644829294496,0.383115,42024.0,42016.0,0.11899104]
["bitfinex","BTCUSD",1644829294697,0.383115,42024.0,42017.0,0.0532]
["bitfinex","BTCUSD",1644829294698,0.483115,42024.0,42017.0,0.0532]
["bitfinex","BTCUSD",1644829294898,0.483115,42024.0,42017.0,0.1032]
["bitfinex","BTCUSD",1644829295296,0.25493488,42020.0,42017.0,0.1032]
["bitfinex","BTCUSD",1644829295549,0.25493488,42020.0,42015.0,0.002]
["bitfinex","BTCUSD",1644829295550,0.05,42018.0,42015.0,0.002]
["bitfinex","BTCUSD",1644829295754,0.333115,42017.0,42015.0,0.002]
["bitfinex","BTCUSD",1644829295950,0.433115,42017.0,42010.0,0.00041985]
["bitfinex","BTCUSD",1644829296150,0.483115,42017.0,42010.0,0.00041985]
["bitfinex","BTCUSD",1644829296451,0.24433153,42015.0,42010.0,0.00041985]
["bitfinex","BTCUSD",1644829296649,0.333115,42014.0,42010.0,0.00041985]
["bitfinex","BTCUSD",1644829296849,0.333115,42013.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829297052,0.24433153,42015.0,42010.0,0.00041982]
["bitfinex","BTCUSD",1644829297253,0.333115,42011.0,42010.0,0.00041982]
["bitfinex","BTCUSD",1644829297651,0.433115,42011.0,42010.0,0.00041982]
["bitfinex","BTCUSD",1644829297851,0.333115,42011.0,42010.0,0.00041982]
["bitfinex","BTCUSD",1644829298052,0.333115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829298251,0.26730059,42010.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829298452,0.1206,42017.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829298653,0.333115,42016.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829298851,0.433115,42016.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829300507,0.2509399,42012.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829300706,0.333115,42011.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829300908,0.2509399,42012.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829301406,0.333115,42011.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829301606,0.333115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829301805,0.333115,42011.0,42009.0,0.00460448]
["bitfinex","BTCUSD",1644829302405,0.2206,42017.0,42009.0,0.00460448]
["bitfinex","BTCUSD",1644829302606,0.333115,42016.0,42009.0,0.01412648]
["bitfinex","BTCUSD",1644829302809,0.433115,42016.0,42009.0,0.0137095]
["bitfinex","BTCUSD",1644829303046,0.433115,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829303947,0.433115,42016.0,42009.0,0.0137095]
["bitfinex","BTCUSD",1644829304148,0.433115,42016.0,42011.0,0.24030415]
["bitfinex","BTCUSD",1644829304348,0.433115,42016.0,42011.0,0.29030415]
["bitfinex","BTCUSD",1644829304951,0.333115,42016.0,42011.0,0.29030415]
["bitfinex","BTCUSD",1644829305150,0.333115,42016.0,42011.0,0.05]
["bitfinex","BTCUSD",1644829305353,0.2671359,42017.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829305354,0.333115,42014.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829306351,0.333115,42014.0,42009.0,0.0137095]
["bitfinex","BTCUSD",1644829306552,0.333115,42013.0,42010.0,0.00041697]
["bitfinex","BTCUSD",1644829307223,0.433115,42013.0,42010.0,0.00041697]
["bitfinex","BTCUSD",1644829307619,0.433115,42013.0,42009.0,0.0137095]
["bitfinex","BTCUSD",1644829307925,0.433115,42013.0,42009.0,0.01412648]
["bitfinex","BTCUSD",1644829308119,0.433115,42013.0,42009.0,0.00460448]
["bitfinex","BTCUSD",1644829308120,0.26361972,42010.0,42009.0,0.00460448]
["bitfinex","BTCUSD",1644829308419,0.333115,42012.0,42009.0,0.00460448]
["bitfinex","BTCUSD",1644829308920,0.333115,42012.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829309119,0.101,42013.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829309319,0.001,42013.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829309519,0.333115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829309718,0.001,42013.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829309719,0.333115,42012.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829310120,0.58501155,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829310320,0.333115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829310553,0.27717018,42014.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829310750,0.001,42012.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829310949,0.333115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829311147,0.383115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829311748,0.59017918,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829311949,0.25620915,42010.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829312148,0.333115,42011.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829312551,0.26495504,42010.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829312751,0.333115,42012.0,42009.0,0.0041875]
["bitfinex","BTCUSD",1644829313752,0.333115,42018.0,42009.0,0.24982032]
["bitfinex","BTCUSD",1644829314152,0.433115,42018.0,42009.0,0.2501709]
["bitfinex","BTCUSD",1644829314607,0.00041688,42019.0,42010.0,0.21608754]
["bitfinex","BTCUSD",1644829314807,0.3,42020.0,42011.0,0.20162058]
["bitfinex","BTCUSD",1644829314808,0.35104506,42018.0,42011.0,0.20162058]
["bitfinex","BTCUSD",1644829315007,0.001,42018.0,42013.0,0.333115]
["bitfinex","BTCUSD",1644829315209,0.001,42018.0,42012.0,0.05949876]
["bitfinex","BTCUSD",1644829315210,0.001,42018.0,42014.0,0.224969]
["bitfinex","BTCUSD",1644829315409,0.001,42018.0,42012.0,0.16515321]
["bitfinex","BTCUSD",1644829315410,0.001,42018.0,42012.0,0.05949876]
["bitfinex","BTCUSD",1644829315608,0.001,42018.0,42012.0,0.1514336]
["bitfinex","BTCUSD",1644829315812,0.001,42018.0,42016.0,0.21883088]
["bitfinex","BTCUSD",1644829316007,0.333115,42021.0,42016.0,0.26883088]
["bitfinex","BTCUSD",1644829316210,0.00041689,42019.0,42017.0,0.0594965]
["bitfinex","BTCUSD",1644829317210,0.333115,42018.0,42017.0,0.0594965]
["bitfinex","BTCUSD",1644829317410,0.34093804,42020.0,42017.0,0.0594965]
["bitfinex","BTCUSD",1644829317610,0.333115,42019.0,42017.0,0.0594965]
["bitfinex","BTCUSD",1644829318249,0.00041689,42020.0,42016.0,0.27835188]
["bitfinex","BTCUSD",1644829318454,0.333115,42019.0,42016.0,0.27835188]
["bitfinex","BTCUSD",1644829318649,0.00041689,42020.0,42016.0,0.26883088]
["bitfinex","BTCUSD",1644829318850,0.333115,42019.0,42016.0,0.26883088]
["bitfinex","BTCUSD",1644829319050,0.333115,42018.0,42016.0,0.26883088]
["bitfinex","BTCUSD",1644829319249,0.333115,42018.0,42016.0,0.26704088]
["bitfinex","BTCUSD",1644829319450,0.333115,42018.0,42016.0,0.04821]
["bitfinex","BTCUSD",1644829319654,0.333115,42018.0,42013.0,0.00035058]
["bitfinex","BTCUSD",1644829319851,0.34441143,42019.0,42012.0,0.20162058]
["bitfinex","BTCUSD",1644829320251,0.333115,42018.0,42012.0,0.20162058]
["bitfinex","BTCUSD",1644829320452,0.58215698,42019.0,42012.0,0.20162058]
["bitfinex","BTCUSD",1644829320752,0.58174008,42019.0,42012.0,0.20162058]
["bitfinex","BTCUSD",1644829321055,0.333115,42018.0,42011.0,0.20162058]
["bitfinex","BTCUSD",1644829321251,0.333115,42018.0,42011.0,0.25197116]
["bitfinex","BTCUSD",1644829321651,0.3,42018.0,42011.0,0.25197116]
["bitfinex","BTCUSD",1644829321900,0.333115,42017.0,42011.0,0.20197116]
["bitfinex","BTCUSD",1644829322104,0.1504169,42019.0,42011.0,0.20197116]
["bitfinex","BTCUSD",1644829322105,0.15,42019.0,42011.0,0.009521]
["bitfinex","BTCUSD",1644829322301,0.00041689,42019.0,42011.0,0.00987158]
["bitfinex","BTCUSD",1644829322600,0.00041689,42019.0,42013.0,0.05950509]
["bitfinex","BTCUSD",1644829322800,0.333115,42018.0,42013.0,0.05950509]
["bitfinex","BTCUSD",1644829323403,0.68171455,42018.0,42013.0,0.05950509]
["bitfinex","BTCUSD",1644829323606,0.34859955,42018.0,42013.0,0.05950509]
["bitfinex","BTCUSD",1644829324204,0.95,42017.0,42010.0,0.01358864]
["bitfinex","BTCUSD",1644829324506,0.34859955,42018.0,42010.0,0.05041699]
["bitfinex","BTCUSD",1644829324703,0.34759955,42018.0,42010.0,0.05041699]
["bitfinex","BTCUSD",1644829325303,0.44759955,42018.0,42010.0,0.05041699]
["bitfinex","BTCUSD",1644829325549,0.44759955,42018.0,42010.0,0.05]
["bitfinex","BTCUSD",1644829325848,0.44759955,42018.0,42010.0,0.05993798]
["bitfinex","BTCUSD",1644829326049,0.00041689,42019.0,42010.0,0.05993798]
["bitfinex","BTCUSD",1644829326252,0.00041689,42019.0,42011.0,0.34938373]
["bitfinex","BTCUSD",1644829326455,0.333115,42018.0,42011.0,0.34938373]
["bitfinex","BTCUSD",1644829326650,0.333115,42018.0,42012.0,0.09915979]
["bitfinex","BTCUSD",1644829326849,0.333115,42021.0,42011.0,0.34938373]
["bitfinex","BTCUSD",1644829327050,0.00041689,42019.0,42011.0,0.34938373]
["bitfinex","BTCUSD",1644829327250,0.00041689,42019.0,42013.0,0.10316929]
["bitfinex","BTCUSD",1644829327551,0.333115,42018.0,42014.0,0.05]
["bitfinex","BTCUSD",1644829327750,0.00041689,42019.0,42016.0,0.20352491]
["bitfinex","BTCUSD",1644829327952,0.333115,42018.0,42014.0,0.05]
["bitfinex","BTCUSD",1644829328152,0.0363646,42022.0,42014.0,0.05]
["bitfinex","BTCUSD",1644829328352,0.0004169,42019.0,42014.0,0.05]
["bitfinex","BTCUSD",1644829328552,0.0004169,42019.0,42013.0,0.09390316]
["bitfinex","BTCUSD",1644829328755,0.333115,42018.0,42014.0,0.05]
["bitfinex","BTCUSD",1644829329401,0.0004169,42019.0,42011.0,0.39938373]
["bitfinex","BTCUSD",1644829329603,0.0004169,42019.0,42012.0,0.1045901]
["bitfinex","BTCUSD",1644829329804,0.0004169,42019.0,42014.0,0.009522]
["bitfinex","BTCUSD",1644829330005,0.333115,42018.0,42014.0,0.009522]
["bitfinex","BTCUSD",1644829330303,0.333115,42018.0,42013.0,0.05]
["bitfinex","BTCUSD",1644829330304,0.0004169,42019.0,42015.0,0.05]
["bitfinex","BTCUSD",1644829330502,0.333115,42018.0,42016.0,0.25840464]
["bitfinex","BTCUSD",1644829330703,0.0004169,42019.0,42016.0,0.25840464]
["bitfinex","BTCUSD",1644829330903,0.333115,42018.0,42016.0,0.40525639]
["bitfinex","BTCUSD",1644829331106,0.333115,42018.0,42016.0,0.14685175]
["bitfinex","BTCUSD",1644829331308,0.333115,42018.0,42016.0,0.05]
["bitfinex","BTCUSD",1644829331505,0.333115,42018.0,42011.0,0.31691602]
["bitfinex","BTCUSD",1644829331709,0.05,42017.0,42010.0,0.05]
["bitfinex","BTCUSD",1644829331903,0.05,42017.0,42012.0,0.05950519]
["bitfinex","BTCUSD",1644829332105,0.333115,42016.0,42012.0,0.05950519]
["bitfinex","BTCUSD",1644829332305,0.333115,42016.0,42010.0,0.00041699]
["bitfinex","BTCUSD",1644829332306,0.433115,42016.0,42010.0,0.00041699]
["bitfinex","BTCUSD",1644829332908,0.1,42016.0,42009.0,0.31459799]
["bitfinex","BTCUSD",1644829333146,0.1,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829333346,0.05,42017.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829334051,0.05,42017.0,42009.0,0.31459799]
["bitfinex","BTCUSD",1644829334248,0.05,42017.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829334649,0.333115,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829334851,0.1,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829335250,0.15,42016.0,42009.0,0.51644913]
["bitfinex","BTCUSD",1644829335452,0.15,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829336352,0.05,42016.0,42009.0,0.51644913]
["bitfinex","BTCUSD",1644829336555,0.1,42017.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829336795,0.05,42017.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829337396,0.333115,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829337597,0.05,42017.0,42010.0,0.009522]
["bitfinex","BTCUSD",1644829337796,0.05,42017.0,42010.0,0.00993898]
["bitfinex","BTCUSD",1644829337996,0.05,42017.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829338397,0.54259345,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829338597,0.20947845,42016.0,42010.0,0.00041698]
["bitfinex","BTCUSD",1644829338798,0.20947845,42016.0,42010.0,0.20185114]
["bitfinex","BTCUSD",1644829338998,0.20947845,42016.0,42010.0,0.20226812]
["bitfinex","BTCUSD",1644829339500,0.05,42017.0,42012.0,0.20185114]
["bitfinex","BTCUSD",1644829339699,0.05,42017.0,42013.0,0.25185114]
["bitfinex","BTCUSD",1644829340101,0.05,42017.0,42015.0,2.49610154]
["bitfinex","BTCUSD",1644829340552,0.00041689,42019.0,42015.0,2.78967258]
["bitfinex","BTCUSD",1644829340553,0.333115,42018.0,42015.0,2.78967258]
["bitfinex","BTCUSD",1644829340753,0.05,42017.0,42015.0,0.24357104]
["bitfinex","BTCUSD",1644829341154,0.333115,42018.0,42015.0,0.24357104]
["bitfinex","BTCUSD",1644829341355,0.05,42018.0,42015.0,0.24357104]
["bitfinex","BTCUSD",1644829341553,0.05,42018.0,42015.0,0.24557104]
["bitfinex","BTCUSD",1644829341554,0.05,42017.0,42015.0,0.24557104]
["bitfinex","BTCUSD",1644829341760,0.333115,42018.0,42015.0,0.30509204]
["bitfinex","BTCUSD",1644829342153,0.333115,42018.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829342352,0.05,42017.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829342752,0.05,42017.0,42015.0,0.29357104]
["bitfinex","BTCUSD",1644829343153,0.333115,42018.0,42015.0,0.29357104]
["bitfinex","BTCUSD",1644829343554,0.36788498,42022.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829343755,0.333115,42021.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829343954,0.00015925,42019.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829344159,0.05,42017.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829344605,0.00015925,42019.0,42015.0,0.29557104]
["bitfinex","BTCUSD",1644829344606,0.00015925,42019.0,42018.0,0.333115]
["bitfinex","BTCUSD",1644829344807,0.36747673,42028.0,42018.0,0.333115]
["bitfinex","BTCUSD",1644829344808,0.4198,42028.0,42019.0,0.09353668]
["bitfinex","BTCUSD",1644829345105,0.19781543,42031.0,42019.0,0.09353668]
["bitfinex","BTCUSD",1644829345106,0.35,42031.0,42022.0,0.4598739]
["bitfinex","BTCUSD",1644829345407,0.35,42031.0,42023.0,0.09115114]
["bitfinex","BTCUSD",1644829345606,0.35,42031.0,42024.0,0.10399663]
["bitfinex","BTCUSD",1644829345804,0.28223859,42028.0,42023.0,0.24381801]
["bitfinex","BTCUSD",1644829346008,0.28223859,42028.0,42025.0,0.05]
["bitfinex","BTCUSD",1644829346009,0.633115,42027.0,42025.0,0.05]
["bitfinex","BTCUSD",1644829346207,0.333115,42026.0,42022.0,0.05]
["bitfinex","BTCUSD",1644829346407,0.333115,42026.0,42020.0,0.05]
["bitfinex","BTCUSD",1644829346408,0.05,42026.0,42020.0,0.05]
["bitfinex","BTCUSD",1644829346605,0.05,42026.0,42020.0,0.14694124]
["bitfinex","BTCUSD",1644829346606,0.05,42025.0,42020.0,0.14694124]
["bitfinex","BTCUSD",1644829347009,0.05,42025.0,42020.0,0.31436096]
["bitfinex","BTCUSD",1644829347406,0.05,42025.0,42020.0,0.31636096]
["bitfinex","BTCUSD",1644829347607,0.05041713,42025.0,42020.0,0.31636096]
["bitfinex","BTCUSD",1644829348452,0.05,42025.0,42020.0,0.052]
["bitfinex","BTCUSD",1644829348652,0.05041713,42025.0,42020.0,0.002]
["bitfinex","BTCUSD",1644829348854,0.10041713,42025.0,42019.0,0.009519]
["bitfinex","BTCUSD",1644829349052,0.05041713,42025.0,42019.0,0.15456688]
["bitfinex","BTCUSD",1644829349254,0.05041713,42025.0,42019.0,0.15950262]
["bitfinex","BTCUSD",1644829349453,0.05041713,42025.0,42020.0,0.4379411]
["bitfinex","BTCUSD",1644829349656,0.05041713,42025.0,42023.0,0.09285217]
["bitfinex","BTCUSD",1644829349657,0.04991791,42025.0,42023.0,0.09285217]
["bitfinex","BTCUSD",1644829349853,0.00041714,42024.0,42023.0,0.32288927]
["bitfinex","BTCUSD",1644829350054,0.00041714,42024.0,42023.0,0.37288927]
["bitfinex","BTCUSD",1644829350255,0.00041714,42024.0,42023.0,0.14285217]
["bitfinex","BTCUSD",1644829350859,0.05,42030.0,42026.0,0.392568]
["bitfinex","BTCUSD",1644829351155,0.115,42032.0,42026.0,0.1626821]
["bitfinex","BTCUSD",1644829351156,0.3,42031.0,42026.0,0.1626821]
["bitfinex","BTCUSD",1644829351355,0.05,42030.0,42027.0,0.14543626]
["bitfinex","BTCUSD",1644829351556,0.05,42030.0,42027.0,0.04203782]
["bitfinex","BTCUSD",1644829351805,0.05,42030.0,42026.0,0.002]
["bitfinex","BTCUSD",1644829352006,0.05,42030.0,42026.0,0.2165767]
["bitfinex","BTCUSD",1644829352407,0.3004171,42031.0,42027.0,0.09596868]
["bitfinex","BTCUSD",1644829352605,0.32685385,42029.0,42027.0,0.09596868]
["bitfinex","BTCUSD",1644829353005,0.0004171,42031.0,42027.0,0.09596868]
["bitfinex","BTCUSD",1644829353205,0.6446,42034.0,42027.0,0.38021325]
["bitfinex","BTCUSD",1644829353508,1.190023,42080.0,42027.0,0.39273125]
["bitfinex","BTCUSD",1644829353509,0.0004171,42030.0,42027.0,0.39273125]
["bitfinex","BTCUSD",1644829353707,0.0004171,42030.0,42028.0,0.333115]
["bitfinex","BTCUSD",1644829354507,0.55968525,42042.0,42029.0,0.0476]
["bitfinex","BTCUSD",1644829354508,0.46397611,42042.0,42029.0,0.0476]
["bitfinex","BTCUSD",1644829354710,0.46397611,42042.0,42031.0,0.05947645]
["bitfinex","BTCUSD",1644829355310,0.293588,42036.0,42031.0,0.05947645]
["bitfinex","BTCUSD",1644829355561,3.28595322,42044.0,42036.0,0.39258628]
["bitfinex","BTCUSD",1644829355562,3.08813779,42044.0,42036.0,0.39258628]
["bitfinex","BTCUSD",1644829355760,3.08813779,42044.0,42037.0,0.333115]
["bitfinex","BTCUSD",1644829355957,3.08813779,42044.0,42038.0,0.224615]
["bitfinex","BTCUSD",1644829356357,3.08813779,42044.0,42039.0,0.0476]
["bitfinex","BTCUSD",1644829356358,0.29491738,42043.0,42039.0,0.0476]
["bitfinex","BTCUSD",1644829356558,0.29491738,42043.0,42040.0,0.380715]
["bitfinex","BTCUSD",1644829356759,0.29491738,42043.0,42041.0,0.380715]
["bitfinex","BTCUSD",1644829356961,0.29491738,42043.0,42042.0,0.0476]
["bitfinex","BTCUSD",1644829357160,0.50090804,42043.0,42037.0,2.7842771]
["bitfinex","BTCUSD",1644829357366,0.29491738,42043.0,42037.0,2.8342771]
["bitfinex","BTCUSD",1644829357559,0.29491738,42043.0,42041.0,0.002]
["bitfinex","BTCUSD",1644829357859,3.08829732,42044.0,42041.0,0.002]
["bitfinex","BTCUSD",1644829358058,3.08813779,42044.0,42041.0,0.002]
["bitfinex","BTCUSD",1644829358260,3.08829732,42044.0,42041.0,0.002]
["bitfinex","BTCUSD",1644829358861,3.08829732,42044.0,42040.0,0.09194005]
["bitfinex","BTCUSD",1644829359303,3.08813779,42044.0,42042.0,0.05946502]
["bitfinex","BTCUSD",1644829359502,3.08829732,42044.0,42042.0,0.05946502]
["bitfinex","BTCUSD",1644829360605,3.43769993,42044.0,42042.0,0.05946502]
["bitfinex","BTCUSD",1644829360806,3.08813779,42044.0,42042.0,0.05946502]
["bitfinex","BTCUSD",1644829361604,3.08813779,42044.0,42042.0,0.06146502]
["bitfinex","BTCUSD",1644829362006,3.08813779,42044.0,42042.0,0.002]
["bitfinex","BTCUSD",1644829362206,0.05,42043.0,42042.0,0.002]
["bitfinex","BTCUSD",1644829362409,0.40078552,42043.0,42042.0,0.002]
["bitfinex","BTCUSD",1644829362607,3.08813779,42044.0,42042.0,0.0004773]
["bitfinex","BTCUSD",1644829362806,3.08813779,42044.0,42040.0,0.05946541]
["bitfinex","BTCUSD",1644829363260,3.08813779,42044.0,42041.0,0.2876239]
["bitfinex","BTCUSD",1644829363462,0.32130941,42043.0,42040.0,0.06246541]
["bitfinex","BTCUSD",1644829363660,0.32130941,42043.0,42041.0,0.05]
["bitfinex","BTCUSD",1644829363861,3.08813779,42044.0,42040.0,0.06246656]
["bitfinex","BTCUSD",1644829364461,3.08852404,42044.0,42040.0,0.06246656]
["bitfinex","BTCUSD",1644829364662,3.08852404,42044.0,42041.0,0.5151946]
["bitfinex","BTCUSD",1644829365064,3.08852404,42044.0,42041.0,0.3406306]
["bitfinex","BTCUSD",1644829365260,3.08813779,42044.0,42041.0,0.3406306]
["bitfinex","BTCUSD",1644829365464,3.08813779,42044.0,42041.0,0.3436306]
["bitfinex","BTCUSD",1644829365662,3.08813779,42044.0,42041.0,0.053]
["bitfinex","BTCUSD",1644829366062,3.08813779,42044.0,42041.0,0.003]
["bitfinex","BTCUSD",1644829366662,3.08813779,42044.0,42041.0,0.43716762]
["bitfinex","BTCUSD",1644829366911,3.08813779,42044.0,42042.0,0.333115]
["bitfinex","BTCUSD",1644829367109,3.12344092,42044.0,42041.0,0.05]
["bitfinex","BTCUSD",1644829367510,3.12344092,42044.0,42042.0,0.003]
["bitfinex","BTCUSD",1644829367909,3.12344092,42044.0,42042.0,0.23352327]
["bitfinex","BTCUSD",1644829368312,3.12344092,42044.0,42042.0,0.28352327]
["bitfinex","BTCUSD",1644829368712,3.12344092,42044.0,42042.0,0.28052327]
["bitfinex","BTCUSD",1644829368913,3.12344092,42044.0,42043.0,0.28537414]
["bitfinex","BTCUSD",1644829369513,3.12344092,42044.0,42043.0,0.003]
["bitfinex","BTCUSD",1644829370651,3.12344092,42044.0,42043.0,0.0028834]
["bitfinex","BTCUSD",1644829370860,3.45655592,42044.0,42035.0,0.11893359]
["bitfinex","BTCUSD",1644829371052,0.3476,42043.0,42033.0,0.26034595]
["bitfinex","BTCUSD",1644829371252,0.34963648,42042.0,42033.0,0.26034595]
["bitfinex","BTCUSD",1644829371451,0.20632388,42039.0,42033.0,0.26034595]
["bitfinex","BTCUSD",1644829371651,0.20632388,42039.0,42035.0,0.003]
["bitfinex","BTCUSD",1644829371853,0.333115,42038.0,42035.0,0.003]
["bitfinex","BTCUSD",1644829372053,0.3,42037.0,42035.0,0.003]
["bitfinex","BTCUSD",1644829372253,0.1,42038.0,42035.0,0.003]
["bitfinex","BTCUSD",1644829372855,0.1,42038.0,42030.0,0.11895163]
["bitfinex","BTCUSD",1644829373056,0.4,42038.0,42030.0,0.11895163]
["bitfinex","BTCUSD",1644829373254,0.3,42038.0,42030.0,0.11895163]
["bitfinex","BTCUSD",1644829373451,0.4,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829373652,0.333115,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829373853,0.1,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374052,0.29740374,42034.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374314,0.10039036,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374315,0.333115,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374511,0.10039036,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374512,0.00039036,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374709,0.05039036,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829374911,0.05,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829375110,0.333115,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829375311,0.15039036,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829375515,0.15039036,42038.0,42031.0,0.052]
["bitfinex","BTCUSD",1644829375516,0.0533,42038.0,42031.0,0.052]
["bitfinex","BTCUSD",1644829375913,1.05,42037.0,42027.0,0.1414]
["bitfinex","BTCUSD",1644829376112,0.30632388,42039.0,42027.0,0.1414]
["bitfinex","BTCUSD",1644829376312,0.30632388,42039.0,42028.0,0.059475]
["bitfinex","BTCUSD",1644829376513,0.20632388,42039.0,42029.0,0.1414]
["bitfinex","BTCUSD",1644829376714,0.20632388,42039.0,42030.0,0.11895163]
["bitfinex","BTCUSD",1644829377114,0.35465503,42037.0,42030.0,0.38781439]
["bitfinex","BTCUSD",1644829377313,0.1033,42042.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829377514,0.1033,42042.0,42032.0,0.29653569]
["bitfinex","BTCUSD",1644829377714,0.00013149,42038.0,42032.0,0.29653569]
["bitfinex","BTCUSD",1644829378554,0.24796561,42041.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829378755,0.0001315,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644829378956,0.30212308,42036.0,42031.0,0.0499]
["bitfinex","BTCUSD",1644829379153,0.0001315,42038.0,42031.0,0.0499]
["bitfinex","BTCUSD",1644829379556,0.0001315,42038.0,42033.0,0.05947553]
["bitfinex","BTCUSD",1644829379755,0.24796561,42041.0,42033.0,0.05947553]
["bitfinex","BTCUSD",1644829379954,0.00039063,42038.0,42033.0,0.05947553]
["bitfinex","BTCUSD",1644829380358,0.33292636,42038.0,42034.0,0.118937]
["bitfinex","BTCUSD",1644829380556,0.33292636,42038.0,42037.0,0.25104778]
["bitfinex","BTCUSD",1644829380762,0.00039063,42038.0,42037.0,0.25104778]
["bitfinex","BTCUSD",1644829380955,0.0533,42042.0,42037.0,0.25104778]
["bitfinex","BTCUSD",1644829380956,0.0533,42042.0,42037.0,0.30104778]
["bitfinex","BTCUSD",1644829381356,0.00039897,42040.0,42037.0,0.30104778]
["bitfinex","BTCUSD",1644829381557,0.35,42039.0,42037.0,0.052]
["bitfinex","BTCUSD",1644829381811,0.35,42039.0,42037.0,0.002]
["bitfinex","BTCUSD",1644829382007,0.00039897,42040.0,42037.0,0.002]
["bitfinex","BTCUSD",1644829382209,3.35349371,42044.0,42037.0,0.002]
["bitfinex","BTCUSD",1644829382408,0.00039896,42040.0,42037.0,0.002]
["bitfinex","BTCUSD",1644829382808,0.00039896,42040.0,42036.0,0.28633177]
["bitfinex","BTCUSD",1644829383008,0.00039896,42040.0,42039.0,0.333115]
["bitfinex","BTCUSD",1644829383512,0.00039896,42040.0,42038.0,0.05]
["bitfinex","BTCUSD",1644829383513,3.12344092,42044.0,42038.0,0.05]
["bitfinex","BTCUSD",1644829383708,0.00039895,42042.0,42038.0,0.05]
["bitfinex","BTCUSD",1644829383908,0.00039895,42042.0,42040.0,0.25065907]
["bitfinex","BTCUSD",1644829384309,0.00039895,42042.0,42040.0,0.30065907]
["bitfinex","BTCUSD",1644829384608,3.12344092,42044.0,42040.0,0.30065907]
["bitfinex","BTCUSD",1644829384809,0.00038908,42043.0,42040.0,0.30065907]
["bitfinex","BTCUSD",1644829385008,0.00038908,42043.0,42042.0,0.07678468]
["bitfinex","BTCUSD",1644829385211,2.15580956,42044.0,42043.0,1.333098]
["bitfinex","BTCUSD",1644829385410,2.15580956,42044.0,42043.0,1.38688389]
["bitfinex","BTCUSD",1644829385411,1.65839757,42044.0,42043.0,1.38688389]
["bitfinex","BTCUSD",1644829385658,1.54393414,42044.0,42043.0,1.58668389]
["bitfinex","BTCUSD",1644829385857,1.54393414,42044.0,42043.0,1.92401137]
["bitfinex","BTCUSD",1644829386258,1.18725376,42044.0,42043.0,2.07401137]
["bitfinex","BTCUSD",1644829386458,1.18725376,42044.0,42043.0,2.27381137]
["bitfinex","BTCUSD",1644829386459,0.58226424,42044.0,42043.0,2.27381137]
["bitfinex","BTCUSD",1644829386658,0.029378,42047.0,42044.0,1.05]
["bitfinex","BTCUSD",1644829386858,0.00025121,42050.0,42049.0,0.06529815]
["bitfinex","BTCUSD",1644829387060,0.00025121,42051.0,42049.0,0.386347]
["bitfinex","BTCUSD",1644829387259,0.00025121,42058.0,42050.0,0.46990618]
["bitfinex","BTCUSD",1644829387457,0.01,42059.0,42051.0,0.0533]
["bitfinex","BTCUSD",1644829387658,0.00025121,42058.0,42052.0,0.333022]
["bitfinex","BTCUSD",1644829387860,0.01025121,42059.0,42053.0,0.224487]
["bitfinex","BTCUSD",1644829388059,0.01,42059.0,42053.0,0.224487]
["bitfinex","BTCUSD",1644829388262,0.01,42059.0,42056.0,0.32730358]
["bitfinex","BTCUSD",1644829388461,0.01,42059.0,42057.0,0.332981]
["bitfinex","BTCUSD",1644829388462,0.00041853,42058.0,42057.0,0.332981]
["bitfinex","BTCUSD",1644829389509,0.01,42059.0,42052.0,0.0594427]
["bitfinex","BTCUSD",1644829389510,0.01,42059.0,42053.0,0.31130393]
["bitfinex","BTCUSD",1644829389709,0.01,42059.0,42057.0,0.003]
["bitfinex","BTCUSD",1644829389909,0.01,42059.0,42053.0,0.31130393]
["bitfinex","BTCUSD",1644829390310,0.01,42059.0,42054.0,0.05]
["bitfinex","BTCUSD",1644829390713,0.01,42059.0,42053.0,0.36130393]
["bitfinex","BTCUSD",1644829390911,0.01,42059.0,42053.0,0.05]
["bitfinex","BTCUSD",1644829390912,0.05,42058.0,42053.0,0.05]
["bitfinex","BTCUSD",1644829391114,0.05,42058.0,42052.0,0.05]
["bitfinex","BTCUSD",1644829391317,0.333115,42057.0,42045.0,0.8]
["bitfinex","BTCUSD",1644829391514,0.05,42052.0,42045.0,0.5]
["bitfinex","BTCUSD",1644829391914,0.6141668,42056.0,42050.0,0.27865977]
["bitfinex","BTCUSD",1644829392115,0.6141668,42056.0,42046.0,0.24706686]
["bitfinex","BTCUSD",1644829392116,0.00025121,42055.0,42047.0,0.05945149]
["bitfinex","BTCUSD",1644829392317,0.00041827,42051.0,42048.0,0.333115]
["bitfinex","BTCUSD",1644829393158,0.00025121,42055.0,42050.0,0.22445]
["bitfinex","BTCUSD",1644829393359,0.05,42057.0,42051.0,0.392529]
["bitfinex","BTCUSD",1644829393360,0.00041826,42052.0,42051.0,0.392529]
["bitfinex","BTCUSD",1644829394159,0.00041826,42052.0,42051.0,0.333115]
["bitfinex","BTCUSD",1644829394362,0.05,42055.0,42050.0,0.16888386]
["bitfinex","BTCUSD",1644829394558,0.32345159,42057.0,42050.0,0.16888386]
["bitfinex","BTCUSD",1644829394559,0.00041825,42054.0,42051.0,0.333115]
["bitfinex","BTCUSD",1644829394758,0.00041825,42054.0,42050.0,0.16888386]
["bitfinex","BTCUSD",1644829395058,0.00041825,42054.0,42051.0,0.333115]
["bitfinex","BTCUSD",1644829395458,0.00025121,42057.0,42051.0,0.333115]
["bitfinex","BTCUSD",1644829395658,0.05,42058.0,42050.0,0.42412273]
["bitfinex","BTCUSD",1644829395858,0.00041856,42055.0,42051.0,0.333115]
["bitfinex","BTCUSD",1644829396813,0.00025121,42057.0,42050.0,0.42212273]
["bitfinex","BTCUSD",1644829397014,0.01,42059.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829397015,0.00041855,42055.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829397215,0.00041855,42055.0,42052.0,0.333115]
["bitfinex","BTCUSD",1644829397713,0.00041855,42055.0,42051.0,0.06250332]
["bitfinex","BTCUSD",1644829397913,0.05,42057.0,42051.0,0.06250332]
["bitfinex","BTCUSD",1644829398114,0.00041855,42056.0,42051.0,0.06250332]
["bitfinex","BTCUSD",1644829398614,0.00041855,42056.0,42052.0,0.05944183]
["bitfinex","BTCUSD",1644829399119,0.333115,42056.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829399316,0.333115,42055.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829399715,0.05,42052.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829399917,0.383115,42052.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829400115,0.59407657,42052.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829400318,0.05,42052.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829400560,0.383115,42052.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829400768,0.10041856,42054.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829401161,0.05,42052.0,42051.0,6.032e-05]
["bitfinex","BTCUSD",1644829401765,0.05,42052.0,42051.0,0.00206032]
["bitfinex","BTCUSD",1644829402162,0.05,42052.0,42051.0,0.002]
["bitfinex","BTCUSD",1644829402962,0.05,42052.0,42047.0,0.23977357]
["bitfinex","BTCUSD",1644829403162,0.00025121,42056.0,42047.0,0.23977357]
["bitfinex","BTCUSD",1644829403367,0.05025121,42057.0,42051.0,0.23756771]
["bitfinex","BTCUSD",1644829403662,0.05,42052.0,42051.0,0.23756771]
["bitfinex","BTCUSD",1644829403863,0.05,42052.0,42051.0,0.28756771]
["bitfinex","BTCUSD",1644829404818,0.05,42052.0,42047.0,0.002]
["bitfinex","BTCUSD",1644829405019,0.05,42048.0,42047.0,0.002]
["bitfinex","BTCUSD",1644829405218,0.00025121,42053.0,42047.0,0.002]
["bitfinex","BTCUSD",1644829405418,0.00041903,42052.0,42047.0,0.002]
["bitfinex","BTCUSD",1644829405618,0.00041903,42052.0,42047.0,0.003]
["bitfinex","BTCUSD",1644829405819,0.00041903,42052.0,42049.0,0.24599929]
["bitfinex","BTCUSD",1644829406218,0.00041903,42052.0,42051.0,0.06667393]
["bitfinex","BTCUSD",1644829406420,0.05,42057.0,42052.0,0.224412]
["bitfinex","BTCUSD",1644829406421,0.00025121,42056.0,42052.0,0.224412]
["bitfinex","BTCUSD",1644829406619,0.05,42057.0,42054.0,0.333088]
["bitfinex","BTCUSD",1644829406819,0.05,42057.0,42054.0,0.380688]
["bitfinex","BTCUSD",1644829407021,0.05,42057.0,42054.0,0.430688]
["bitfinex","BTCUSD",1644829407218,0.05,42057.0,42056.0,0.22900902]
["bitfinex","BTCUSD",1644829409664,0.05,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644829410961,0.05,42057.0,42053.0,0.05943737]
["bitfinex","BTCUSD",1644829411363,0.05,42057.0,42055.0,0.33304892]
["bitfinex","BTCUSD",1644829411564,0.05,42057.0,42052.0,0.224316]
["bitfinex","BTCUSD",1644829411814,0.05,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1644829412012,0.05,42057.0,42056.0,0.224293]
["bitfinex","BTCUSD",1644829412218,0.05,42057.0,42055.0,0.274298]
["bitfinex","BTCUSD",1644829412612,0.05,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1644829412912,0.05,42057.0,42053.0,0.003]
["bitfinex","BTCUSD",1644829413112,0.05,42057.0,42053.0,0.224312]
["bitfinex","BTCUSD",1644829413312,0.05,42057.0,42053.0,0.274312]
["bitfinex","BTCUSD",1644829414835,0.04936647,42057.0,42055.0,0.274299]
["bitfinex","BTCUSD",1644829415693,0.04936647,42057.0,42055.0,0.277299]
["bitfinex","BTCUSD",1644829416292,0.04936647,42057.0,42055.0,0.58428958]
["bitfinex","BTCUSD",1644829416492,0.04936647,42057.0,42055.0,0.57820306]
["bitfinex","BTCUSD",1644829416792,0.04936647,42057.0,42055.0,0.277299]
["bitfinex","BTCUSD",1644829417093,0.04936647,42057.0,42055.0,0.274299]
["bitfinex","BTCUSD",1644829417293,0.02936647,42057.0,42055.0,0.274299]
["bitfinex","BTCUSD",1644829417596,0.02936647,42057.0,42056.0,0.28881066]
["bitfinex","BTCUSD",1644829417792,0.02936647,42057.0,42056.0,0.29063916]
["bitfinex","BTCUSD",1644829418394,0.02936647,42057.0,42055.0,0.28608277]
["bitfinex","BTCUSD",1644829418793,0.02936647,42057.0,42055.0,0.27797141]
["bitfinex","BTCUSD",1644829418992,0.02936647,42057.0,42055.0,0.26618664]
["bitfinex","BTCUSD",1644829419191,0.02936647,42057.0,42056.0,0.28639896]
["bitfinex","BTCUSD",1644829419631,0.02936647,42057.0,42056.0,0.51069096]
["bitfinex","BTCUSD",1644829419827,0.02936647,42057.0,42056.0,0.28639896]
["bitfinex","BTCUSD",1644829420427,0.02936647,42057.0,42055.0,0.26918664]
["bitfinex","BTCUSD",1644829420727,0.02936647,42057.0,42056.0,0.25357655]
["bitfinex","BTCUSD",1644829420938,0.02936647,42057.0,42055.0,0.26618664]
["bitfinex","BTCUSD",1644829421836,0.02936647,42057.0,42055.0,0.26918664]
["bitfinex","BTCUSD",1644829422529,0.02936647,42057.0,42055.0,0.38805364]
["bitfinex","BTCUSD",1644829422737,0.02936647,42057.0,42055.0,0.227298]
["bitfinex","BTCUSD",1644829422930,0.02936647,42057.0,42055.0,0.003]
["bitfinex","BTCUSD",1644829423179,0.02936647,42057.0,42053.0,0.11887639]
["bitfinex","BTCUSD",1644829423180,0.29311725,42057.0,42053.0,0.11887639]
["bitfinex","BTCUSD",1644829423783,0.29311725,42057.0,42053.0,0.12087639]
["bitfinex","BTCUSD",1644829423979,0.05,42055.0,42053.0,0.12087639]
["bitfinex","BTCUSD",1644829424180,0.05,42055.0,42053.0,0.17087639]
["bitfinex","BTCUSD",1644829425081,0.05,42055.0,42053.0,0.16887639]
["bitfinex","BTCUSD",1644829425882,0.05,42055.0,42053.0,0.17087639]
["bitfinex","BTCUSD",1644829426688,0.25517936,42054.0,42053.0,0.002]
["bitfinex","BTCUSD",1644829426933,0.25517936,42054.0,42044.0,0.177753]
["bitfinex","BTCUSD",1644829426934,0.58829136,42054.0,42044.0,0.1183]
["bitfinex","BTCUSD",1644829427135,0.05,42049.0,42043.0,0.71403589]
["bitfinex","BTCUSD",1644829427332,0.34268039,42046.0,42043.0,0.71403589]
["bitfinex","BTCUSD",1644829427737,0.34268039,42046.0,42043.0,0.71703589]
["bitfinex","BTCUSD",1644829427937,0.39268039,42046.0,42043.0,0.71703589]
["bitfinex","BTCUSD",1644829428134,0.05,42046.0,42043.0,0.71703589]
["bitfinex","BTCUSD",1644829428333,0.00038031,42047.0,42043.0,0.76703589]
["bitfinex","BTCUSD",1644829429139,0.00038031,42047.0,42043.0,0.76403589]
["bitfinex","BTCUSD",1644829429140,0.05,42046.0,42043.0,0.76403589]
["bitfinex","BTCUSD",1644829429338,0.1,42046.0,42043.0,0.88295432]
["bitfinex","BTCUSD",1644829429736,0.1,42046.0,42043.0,1.08776914]
["bitfinex","BTCUSD",1644829430136,0.1,42046.0,42043.0,0.88595432]
["bitfinex","BTCUSD",1644829430977,0.1,42046.0,42043.0,0.88295432]
["bitfinex","BTCUSD",1644829431377,0.1,42046.0,42044.0,0.0594591]
["bitfinex","BTCUSD",1644829431977,0.05,42046.0,42044.0,0.0594591]
["bitfinex","BTCUSD",1644829432179,0.1,42046.0,42044.0,0.0594591]
["bitfinex","BTCUSD",1644829432477,0.05,42046.0,42044.0,0.0594591]
["bitfinex","BTCUSD",1644829433082,0.05,42046.0,42045.0,0.224362]
["bitfinex","BTCUSD",1644829433279,0.05,42046.0,42045.0,0.05]
["bitfinex","BTCUSD",1644829433680,0.05,42046.0,42044.0,0.1094591]
["bitfinex","BTCUSD",1644829433883,0.05,42046.0,42045.0,0.003]
["bitfinex","BTCUSD",1644829434083,0.05,42048.0,42045.0,0.003]
["bitfinex","BTCUSD",1644829434332,0.00035819,42047.0,42045.0,0.06245658]
["bitfinex","BTCUSD",1644829434532,0.05,42046.0,42045.0,0.003]
["bitfinex","BTCUSD",1644829434731,0.00035819,42047.0,42045.0,0.003]
["bitfinex","BTCUSD",1644829435132,0.05,42046.0,42043.0,0.83295052]
["bitfinex","BTCUSD",1644829435533,0.05035813,42048.0,42045.0,0.34327394]
["bitfinex","BTCUSD",1644829435741,0.05035813,42048.0,42047.0,0.13042522]
["bitfinex","BTCUSD",1644829435937,0.05035813,42048.0,42047.0,0.34622699]
["bitfinex","BTCUSD",1644829436136,0.05035813,42048.0,42047.0,0.57057999]
["bitfinex","BTCUSD",1644829436137,0.00035813,42048.0,42047.0,0.57057999]
["bitfinex","BTCUSD",1644829436334,0.00025121,42053.0,42051.0,0.2558645]
["bitfinex","BTCUSD",1644829436538,0.00025121,42056.0,42052.0,0.283759]
["bitfinex","BTCUSD",1644829436733,0.59472267,42059.0,42052.0,0.059439]
["bitfinex","BTCUSD",1644829436734,0.36095121,42057.0,42052.0,0.059439]
["bitfinex","BTCUSD",1644829436933,0.05,42056.0,42052.0,0.059439]
["bitfinex","BTCUSD",1644829437233,0.01025121,42059.0,42052.0,0.059439]
["bitfinex","BTCUSD",1644829437434,0.00025121,42058.0,42053.0,0.224309]
["bitfinex","BTCUSD",1644829437633,0.01,42059.0,42053.0,0.22431]
["bitfinex","BTCUSD",1644829437835,0.05,42057.0,42053.0,0.274309]
["bitfinex","BTCUSD",1644829438091,0.05,42056.0,42052.0,0.42064762]
["bitfinex","BTCUSD",1644829438295,0.05,42056.0,42053.0,0.224311]
["bitfinex","BTCUSD",1644829438491,0.01,42059.0,42054.0,0.224304]
["bitfinex","BTCUSD",1644829438889,0.01,42059.0,42053.0,0.28956716]
["bitfinex","BTCUSD",1644829439291,0.01039473,42059.0,42053.0,0.28956716]
["bitfinex","BTCUSD",1644829439694,0.01039473,42059.0,42055.0,0.21459708]
["bitfinex","BTCUSD",1644829439892,0.00025121,42061.0,42056.0,0.874291]
["bitfinex","BTCUSD",1644829440191,0.00205121,42062.0,42058.0,0.05943097]
["bitfinex","BTCUSD",1644829440490,0.0018,42062.0,42059.0,0.224271]
["bitfinex","BTCUSD",1644829440690,0.0018,42062.0,42059.0,0.05]
["bitfinex","BTCUSD",1644829440895,0.0018,42062.0,42060.0,0.224265]
["bitfinex","BTCUSD",1644829441092,0.0018,42062.0,42061.0,0.224259]
["bitfinex","BTCUSD",1644829441292,0.0018,42062.0,42061.0,0.05]
["bitfinex","BTCUSD",1644829441598,1.2974,42068.0,42061.0,0.05]
["bitfinex","BTCUSD",1644829441599,0.00025121,42066.0,42062.0,1.25100324]
["bitfinex","BTCUSD",1644829441845,0.00025121,42067.0,42062.0,1.07675124]
["bitfinex","BTCUSD",1644829442045,0.00025121,42068.0,42065.0,0.224231]
["bitfinex","BTCUSD",1644829442241,0.01,42069.0,42065.0,0.28064214]
["bitfinex","BTCUSD",1644829442444,0.01,42069.0,42066.0,0.21622289]
["bitfinex","BTCUSD",1644829442642,0.01,42069.0,42067.0,0.0999]
["bitfinex","BTCUSD",1644829442844,0.0101586,42069.0,42067.0,0.22508436]
["bitfinex","BTCUSD",1644829443241,0.0101586,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1644829443642,0.01,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1644829444145,0.06,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1644829444743,0.01,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1644829447289,0.01,42069.0,42068.0,0.27421]
["bitfinex","BTCUSD",1644829449328,0.01,42069.0,42068.0,0.333625]
["bitfinex","BTCUSD",1644829449730,0.00025121,42075.0,42068.0,0.333625]
["bitfinex","BTCUSD",1644829449929,0.10025121,42076.0,42071.0,0.224188]
["bitfinex","BTCUSD",1644829450131,0.15,42076.0,42073.0,0.31547758]
["bitfinex","BTCUSD",1644829450430,0.15,42076.0,42073.0,0.36547758]
["bitfinex","BTCUSD",1644829450833,0.15,42076.0,42074.0,0.283582]
["bitfinex","BTCUSD",1644829451031,0.1,42076.0,42074.0,0.333581]
["bitfinex","BTCUSD",1644829451238,0.1,42076.0,42075.0,0.274164]
["bitfinex","BTCUSD",1644829451431,0.1,42076.0,42075.0,0.54995362]
["bitfinex","BTCUSD",1644829452032,0.01,42079.0,42076.0,0.55]
["bitfinex","BTCUSD",1644829452230,0.005,42079.0,42076.0,0.274157]
["bitfinex","BTCUSD",1644829452431,0.00042172,42078.0,42077.0,0.21509384]
["bitfinex","BTCUSD",1644829452631,0.00025121,42083.0,42078.0,0.224144]
["bitfinex","BTCUSD",1644829452835,0.03668662,42085.0,42080.0,0.0999]
["bitfinex","BTCUSD",1644829453089,0.7085176,42088.0,42079.0,0.059401]
["bitfinex","BTCUSD",1644829453090,0.00025121,42086.0,42079.0,0.059401]
["bitfinex","BTCUSD",1644829453287,0.03693783,42087.0,42080.0,0.274126]
["bitfinex","BTCUSD",1644829453490,0.00025121,42088.0,42081.0,0.22412]
["bitfinex","BTCUSD",1644829453684,0.03668662,42084.0,42082.0,0.24816946]
["bitfinex","BTCUSD",1644829453888,0.00025121,42088.0,42083.0,0.34291757]
["bitfinex","BTCUSD",1644829454085,0.60768662,42089.0,42083.0,0.11880857]
["bitfinex","BTCUSD",1644829454286,0.27202441,42086.0,42083.0,0.11880857]
["bitfinex","BTCUSD",1644829454485,0.03668662,42085.0,42083.0,0.11880857]
["bitfinex","BTCUSD",1644829454884,0.03652662,42085.0,42083.0,0.11880857]
["bitfinex","BTCUSD",1644829455084,0.00040908,42088.0,42083.0,0.12180857]
["bitfinex","BTCUSD",1644829455085,0.03652662,42084.0,42083.0,0.12180857]
["bitfinex","BTCUSD",1644829455485,0.00040908,42088.0,42083.0,0.12180857]
["bitfinex","BTCUSD",1644829455686,0.01,42089.0,42083.0,0.12180857]
["bitfinex","BTCUSD",1644829455886,0.03652662,42084.0,42083.0,0.06240372]
["bitfinex","BTCUSD",1644829456491,0.03652662,42084.0,42083.0,0.05940372]
["bitfinex","BTCUSD",1644829456688,0.03652662,42084.0,42083.0,0.02484709]
["bitfinex","BTCUSD",1644829456962,0.41963862,42084.0,42073.0,0.5]
["bitfinex","BTCUSD",1644829457156,0.05,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644829457356,0.76986326,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644829457556,0.68194182,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644829457759,1.05,42083.0,42069.0,0.0999]
["bitfinex","BTCUSD",1644829457957,0.03652662,42070.0,42069.0,0.5999]
["bitfinex","BTCUSD",1644829458157,0.03652662,42070.0,42069.0,0.0999]
["bitfinex","BTCUSD",1644829458355,0.03652662,42075.0,42069.0,0.0999]
["bitfinex","BTCUSD",1644829458754,0.27362117,42073.0,42069.0,0.33288941]
["bitfinex","BTCUSD",1644829458954,0.31014779,42073.0,42069.0,0.33288941]
["bitfinex","BTCUSD",1644829459162,0.03652662,42073.0,42069.0,0.33488941]
["bitfinex","BTCUSD",1644829459455,0.03652662,42070.0,42069.0,0.1019]
["bitfinex","BTCUSD",1644829460458,0.00025121,42075.0,42069.0,0.324101]
["bitfinex","BTCUSD",1644829460705,0.00025121,42076.0,42071.0,0.224189]
["bitfinex","BTCUSD",1644829460905,0.00025121,42077.0,42071.0,0.224189]
["bitfinex","BTCUSD",1644829461103,0.30025121,42078.0,42071.0,0.224189]
["bitfinex","BTCUSD",1644829461303,0.15,42079.0,42069.0,0.1029]
["bitfinex","BTCUSD",1644829461504,0.03652662,42076.0,42070.0,0.43905696]
["bitfinex","BTCUSD",1644829461906,0.03652662,42076.0,42072.0,0.00042177]
["bitfinex","BTCUSD",1644829462506,0.03652662,42073.0,42072.0,0.00042177]
["bitfinex","BTCUSD",1644829462712,0.66963862,42073.0,42072.0,0.00042177]
["bitfinex","BTCUSD",1644829462907,0.46963862,42073.0,42069.0,0.0999]
["bitfinex","BTCUSD",1644829463110,0.03652662,42070.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829463307,0.0532,42070.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829463508,0.24815282,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829463707,0.67099144,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829464107,0.42283862,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829464354,0.08972662,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829464753,0.13972662,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829465251,0.13972662,42066.0,42065.0,0.0255]
["bitfinex","BTCUSD",1644829465451,0.03972662,42066.0,42065.0,0.0255]
["bitfinex","BTCUSD",1644829466451,0.03972662,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829466654,0.64615853,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829466857,0.74615853,42066.0,42065.0,0.0235]
["bitfinex","BTCUSD",1644829467057,0.74615853,42066.0,42065.0,6.013e-05]
["bitfinex","BTCUSD",1644829467256,0.84615853,42066.0,42065.0,0.00206013]
["bitfinex","BTCUSD",1644829467856,0.84115853,42066.0,42065.0,0.00206013]
["bitfinex","BTCUSD",1644829468287,1.12273734,42066.0,42065.0,0.00206013]
["bitfinex","BTCUSD",1644829468487,1.12273734,42066.0,42065.0,6.013e-05]
["bitfinex","BTCUSD",1644829468688,1.25664155,42065.0,42063.0,0.00042182]
["bitfinex","BTCUSD",1644829468889,1.25664155,42065.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644829468890,0.70158757,42064.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644829469191,0.333112,42061.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644829469394,0.26556314,42060.0,42047.0,2.31043178]
["bitfinex","BTCUSD",1644829469593,0.26556314,42060.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644829469790,0.383112,42059.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644829469990,0.03652662,42053.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644829470890,0.05,42056.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644829471094,0.03652662,42056.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644829471300,0.03652662,42056.0,42052.0,0.003]
["bitfinex","BTCUSD",1644829471490,0.03652662,42056.0,42054.0,0.20555277]
["bitfinex","BTCUSD",1644829471691,0.483112,42062.0,42061.0,0.20226658]
["bitfinex","BTCUSD",1644829471944,0.69290798,42062.0,42061.0,0.20226658]
["bitfinex","BTCUSD",1644829472138,0.433112,42062.0,42061.0,0.20226658]
["bitfinex","BTCUSD",1644829473038,0.486312,42062.0,42061.0,0.20226658]
["bitfinex","BTCUSD",1644829473243,0.537312,42062.0,42061.0,0.20326658]
["bitfinex","BTCUSD",1644829474445,0.536312,42062.0,42061.0,0.20226658]
["bitfinex","BTCUSD",1644829475242,0.537312,42062.0,42061.0,0.20326658]
["bitfinex","BTCUSD",1644829476483,0.536312,42062.0,42061.0,0.20226658]
["bitfinex","BTCUSD",1644829477190,0.537312,42062.0,42061.0,0.20326658]
["bitfinex","BTCUSD",1644829477483,0.537312,42062.0,42061.0,0.20286158]
["bitfinex","BTCUSD",1644829478483,0.537312,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829478484,0.536312,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829480453,0.8648497,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829480660,0.586312,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829481153,0.587312,42062.0,42061.0,0.20286158]
["bitfinex","BTCUSD",1644829481354,0.537312,42062.0,42061.0,0.20286158]
["bitfinex","BTCUSD",1644829482757,0.536312,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829482958,0.80655579,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829483188,0.80755579,42062.0,42061.0,0.20286158]
["bitfinex","BTCUSD",1644829484387,0.80755579,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829484586,0.80655579,42062.0,42061.0,0.20186158]
["bitfinex","BTCUSD",1644829485190,0.80755579,42062.0,42061.0,0.20286158]
["bitfinex","BTCUSD",1644829485387,0.333112,42060.0,42059.0,0.00042092]
["bitfinex","BTCUSD",1644829485588,0.67152641,42060.0,42059.0,0.00042092]
["bitfinex","BTCUSD",1644829485789,0.82152641,42060.0,42048.0,0.1000048]
["bitfinex","BTCUSD",1644829485990,0.48841441,42060.0,42057.0,0.00042093]
["bitfinex","BTCUSD",1644829486191,0.19518241,42058.0,42057.0,0.00042093]
["bitfinex","BTCUSD",1644829486393,0.80216163,42058.0,42057.0,0.00042093]
["bitfinex","BTCUSD",1644829486834,0.90216163,42058.0,42057.0,0.00042093]
["bitfinex","BTCUSD",1644829487029,0.90216163,42058.0,42048.0,0.1000048]
["bitfinex","BTCUSD",1644829487330,0.62004963,42058.0,42057.0,0.002]
["bitfinex","BTCUSD",1644829487534,0.95316163,42058.0,42057.0,0.002]
["bitfinex","BTCUSD",1644829488230,0.11456784,42047.0,42045.0,0.12224578]
["bitfinex","BTCUSD",1644829488431,0.11456784,42047.0,42046.0,0.937847]
["bitfinex","BTCUSD",1644829488630,0.11456784,42047.0,42046.0,0.7135]
["bitfinex","BTCUSD",1644829488833,0.11456784,42047.0,42046.0,0.8134]
["bitfinex","BTCUSD",1644829489232,0.11456784,42047.0,42046.0,1.04076]
["bitfinex","BTCUSD",1644829490041,0.11456784,42047.0,42046.0,0.8164]
["bitfinex","BTCUSD",1644829490437,0.37294542,42047.0,42046.0,0.8134]
["bitfinex","BTCUSD",1644829490692,0.11456784,42047.0,42046.0,0.8134]
["bitfinex","BTCUSD",1644829491292,0.21983461,42048.0,42046.0,0.8164]
["bitfinex","BTCUSD",1644829491692,0.21921406,42048.0,42046.0,0.8164]
["bitfinex","BTCUSD",1644829492091,0.21921406,42048.0,42046.0,0.81646113]
["bitfinex","BTCUSD",1644829492493,0.21921406,42048.0,42046.0,0.81346113]
["bitfinex","BTCUSD",1644829493294,0.21921406,42048.0,42046.0,0.81546113]
["bitfinex","BTCUSD",1644829494534,0.21921406,42048.0,42046.0,0.81346113]
["bitfinex","BTCUSD",1644829494935,0.21921406,42048.0,42046.0,0.81264389]
["bitfinex","BTCUSD",1644829495336,0.21921406,42048.0,42046.0,0.81564389]
["bitfinex","BTCUSD",1644829495733,0.21921406,42048.0,42046.0,0.71656113]
["bitfinex","BTCUSD",1644829495933,0.21921406,42048.0,42046.0,0.81556113]
["bitfinex","BTCUSD",1644829496535,0.21921406,42048.0,42046.0,0.81256113]
["bitfinex","BTCUSD",1644829497335,0.21921406,42048.0,42046.0,0.81556113]
["bitfinex","BTCUSD",1644829497939,0.21921406,42048.0,42046.0,0.71656113]
["bitfinex","BTCUSD",1644829498186,0.21921406,42048.0,42046.0,0.81556113]
["bitfinex","BTCUSD",1644829498386,0.21921406,42048.0,42046.0,0.71656113]
["bitfinex","BTCUSD",1644829498591,0.41921406,42048.0,42046.0,0.71356113]
["bitfinex","BTCUSD",1644829499188,0.41921406,42048.0,42046.0,0.71556113]
["bitfinex","BTCUSD",1644829499388,0.41921406,42048.0,42046.0,0.81456113]
["bitfinex","BTCUSD",1644829499788,0.41921406,42048.0,42046.0,0.71556113]
["bitfinex","BTCUSD",1644829499988,0.36601406,42048.0,42046.0,0.71556113]
["bitfinex","BTCUSD",1644829500188,0.36601406,42048.0,42046.0,0.81456113]
["bitfinex","BTCUSD",1644829500593,0.36601406,42048.0,42046.0,0.81256113]
["bitfinex","BTCUSD",1644829501089,0.46601406,42048.0,42046.0,0.81256113]
["bitfinex","BTCUSD",1644829501291,0.69563546,42047.0,42046.0,0.71556113]
["bitfinex","BTCUSD",1644829501692,0.79563546,42047.0,42046.0,0.71556113]
["bitfinex","BTCUSD",1644829501961,0.79563546,42047.0,42045.0,0.09939326]
["bitfinex","BTCUSD",1644829501962,1.606892,42046.0,42045.0,0.09939326]
["bitfinex","BTCUSD",1644829502160,1.606892,42046.0,42045.0,0.00039326]
["bitfinex","BTCUSD",1644829502161,1.654492,42046.0,42045.0,0.00039326]
["bitfinex","BTCUSD",1644829502361,1.654492,42046.0,42043.0,0.00048589]
["bitfinex","BTCUSD",1644829502362,0.333112,42044.0,42043.0,0.00048589]
["bitfinex","BTCUSD",1644829502561,0.96512321,42044.0,42043.0,0.00048589]
["bitfinex","BTCUSD",1644829502764,0.96512321,42044.0,42032.0,0.0022]
["bitfinex","BTCUSD",1644829502765,1.05,42043.0,42032.0,0.0022]
["bitfinex","BTCUSD",1644829502964,0.380712,42042.0,42032.0,0.0022]
["bitfinex","BTCUSD",1644829503166,0.33526422,42041.0,42032.0,0.0022]
["bitfinex","BTCUSD",1644829503362,0.58533308,42040.0,42031.0,0.0111]
["bitfinex","BTCUSD",1644829503562,0.69482308,42040.0,42031.0,0.0111]
["bitfinex","BTCUSD",1644829503762,0.333136,42038.0,42036.0,0.00171404]
["bitfinex","BTCUSD",1644829503963,0.29755083,42037.0,42036.0,0.00171404]
["bitfinex","BTCUSD",1644829504164,0.29755083,42037.0,42036.0,0.0021046]
["bitfinex","BTCUSD",1644829504770,0.34515083,42037.0,42036.0,0.0021046]
["bitfinex","BTCUSD",1644829505166,0.44515083,42037.0,42036.0,0.00171404]
["bitfinex","BTCUSD",1644829505367,0.49515083,42037.0,42036.0,0.00171404]
["bitfinex","BTCUSD",1644829505590,0.1976,42037.0,42036.0,0.00171404]
["bitfinex","BTCUSD",1644829505795,0.530736,42037.0,42036.0,0.00171404]
["bitfinex","BTCUSD",1644829505991,0.530736,42037.0,42036.0,0.00148804]
["bitfinex","BTCUSD",1644829506491,1.383136,42036.0,42031.0,0.01054074]
["bitfinex","BTCUSD",1644829506692,0.333136,42033.0,42031.0,0.00723015]
["bitfinex","BTCUSD",1644829506892,1.383136,42031.0,42028.0,0.00129751]
["bitfinex","BTCUSD",1644829507096,0.333136,42029.0,42026.0,0.00032994]
["bitfinex","BTCUSD",1644829507293,0.333136,42029.0,42025.0,0.00019127]
["bitfinex","BTCUSD",1644829507294,0.333136,42027.0,42025.0,0.00019127]
["bitfinex","BTCUSD",1644829507492,1.033136,42025.0,42021.0,0.01138903]
["bitfinex","BTCUSD",1644829507692,1.033136,42025.0,42021.0,0.00541917]
["bitfinex","BTCUSD",1644829507892,0.27050945,42022.0,42020.0,0.00050842]
["bitfinex","BTCUSD",1644829508096,0.2302133,42024.0,42022.0,0.0999]
["bitfinex","BTCUSD",1644829508295,0.2802133,42024.0,42017.0,0.09653569]
["bitfinex","BTCUSD",1644829508493,0.2802133,42024.0,42017.0,0.09315158]
["bitfinex","BTCUSD",1644829508694,0.2802133,42024.0,42016.0,0.26410073]
["bitfinex","BTCUSD",1644829508895,0.05,42024.0,42017.0,0.08741888]
["bitfinex","BTCUSD",1644829509196,0.05,42024.0,42018.0,0.33070022]
["bitfinex","BTCUSD",1644829509452,0.20473456,42038.0,42018.0,0.33070022]
["bitfinex","BTCUSD",1644829509453,0.3,42033.0,42029.0,0.22571185]
["bitfinex","BTCUSD",1644829509651,0.0476,42045.0,42030.0,0.22300377]
["bitfinex","BTCUSD",1644829509652,0.3,42040.0,42030.0,0.22300377]
["bitfinex","BTCUSD",1644829509854,0.3,42040.0,42030.0,0.2187955]
["bitfinex","BTCUSD",1644829510046,0.3,42040.0,42034.0,0.3209722]
["bitfinex","BTCUSD",1644829510246,0.3,42040.0,42030.0,0.21325411]
["bitfinex","BTCUSD",1644829510247,0.1132,42043.0,42032.0,0.05777091]
["bitfinex","BTCUSD",1644829510448,0.1951653,42040.0,42033.0,0.20575856]
["bitfinex","BTCUSD",1644829510650,0.1951653,42040.0,42033.0,0.20166528]
["bitfinex","BTCUSD",1644829510853,0.1951653,42040.0,42033.0,0.19746735]
["bitfinex","BTCUSD",1644829511050,0.1951653,42040.0,42033.0,0.19412442]
["bitfinex","BTCUSD",1644829511251,0.23467949,42041.0,42033.0,0.19081452]
["bitfinex","BTCUSD",1644829511252,0.00015858,42039.0,42033.0,0.19081452]
["bitfinex","BTCUSD",1644829511453,0.00015858,42039.0,42033.0,0.24977874]
["bitfinex","BTCUSD",1644829511754,0.00015858,42039.0,42033.0,0.1806992]
["bitfinex","BTCUSD",1644829512251,0.26072919,42046.0,42034.0,0.1008705]
["bitfinex","BTCUSD",1644829512252,0.232746,42042.0,42034.0,0.1008705]
["bitfinex","BTCUSD",1644829512553,0.00041799,42038.0,42037.0,0.17768]
["bitfinex","BTCUSD",1644829512750,0.00041799,42038.0,42037.0,0.22768]
["bitfinex","BTCUSD",1644829513595,0.232746,42042.0,42037.0,0.22768]
["bitfinex","BTCUSD",1644829513794,0.00041798,42040.0,42037.0,0.004]
["bitfinex","BTCUSD",1644829514498,0.33814321,42039.0,42037.0,0.004]
["bitfinex","BTCUSD",1644829514694,0.282746,42042.0,42037.0,0.004]
["bitfinex","BTCUSD",1644829514898,0.00038638,42041.0,42037.0,0.004]
["bitfinex","BTCUSD",1644829515097,0.00038638,42041.0,42031.0,0.0976]
["bitfinex","BTCUSD",1644829515098,0.03481197,42041.0,42031.0,0.0976]
["bitfinex","BTCUSD",1644829515394,0.00038638,42041.0,42031.0,0.207072]
["bitfinex","BTCUSD",1644829515593,0.32305425,42040.0,42032.0,0.333139]
["bitfinex","BTCUSD",1644829515795,0.32305425,42040.0,42032.0,0.380739]
["bitfinex","BTCUSD",1644829516001,0.32305425,42040.0,42035.0,0.0849]
["bitfinex","BTCUSD",1644829516197,0.00038639,42038.0,42035.0,0.0849]
["bitfinex","BTCUSD",1644829516859,0.03958143,42036.0,42024.0,0.818753]
["bitfinex","BTCUSD",1644829517160,0.380739,42035.0,42024.0,0.1998]
["bitfinex","BTCUSD",1644829517361,0.29533092,42032.0,42024.0,0.27175645]
["bitfinex","BTCUSD",1644829517557,0.34533092,42032.0,42024.0,0.27175645]
["bitfinex","BTCUSD",1644829517758,0.19923031,42029.0,42019.0,0.32085676]
["bitfinex","BTCUSD",1644829517958,0.19923031,42029.0,42022.0,0.05]
["bitfinex","BTCUSD",1644829518160,0.24923031,42029.0,42023.0,0.333123]
["bitfinex","BTCUSD",1644829518358,0.05,42029.0,42023.0,0.383123]
["bitfinex","BTCUSD",1644829518563,0.00039107,42028.0,42024.0,0.333115]
["bitfinex","BTCUSD",1644829518759,0.00039107,42028.0,42022.0,0.05]
["bitfinex","BTCUSD",1644829518960,0.00029502,42024.0,42022.0,0.04915237]
["bitfinex","BTCUSD",1644829519162,0.00029502,42024.0,42023.0,0.89001507]
["bitfinex","BTCUSD",1644829519359,0.00029502,42024.0,42023.0,1.04540623]
["bitfinex","BTCUSD",1644829519560,0.00029502,42024.0,42023.0,1.04373137]
["bitfinex","BTCUSD",1644829519760,0.00029502,42024.0,42023.0,1.09117394]
["bitfinex","BTCUSD",1644829519961,0.00029502,42024.0,42023.0,1.08694817]
["bitfinex","BTCUSD",1644829520160,0.00029502,42024.0,42023.0,1.08360115]
["bitfinex","BTCUSD",1644829520361,0.00029502,42024.0,42023.0,1.08026271]
["bitfinex","BTCUSD",1644829520597,0.00029502,42024.0,42023.0,1.07535533]
["bitfinex","BTCUSD",1644829520798,0.00029502,42024.0,42023.0,1.072021]
["bitfinex","BTCUSD",1644829521101,0.00029502,42024.0,42023.0,1.0686984]
["bitfinex","BTCUSD",1644829521295,0.00029502,42024.0,42023.0,0.7322633]
["bitfinex","BTCUSD",1644829521496,0.00029502,42024.0,42023.0,1.04118269]
["bitfinex","BTCUSD",1644829522298,0.24526023,42030.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829522498,0.05,42029.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829522697,0.059489,42034.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829523099,0.06186905,42034.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829523300,0.35280384,42033.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829523499,0.47967648,42032.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829524100,0.20240347,42030.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829524338,0.05,42029.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829525140,0.34686041,42029.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829525341,0.30487551,42029.0,42028.0,0.07804306]
["bitfinex","BTCUSD",1644829525540,0.30487551,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829526141,0.63805251,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829526346,0.3542054,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829526941,0.30487551,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829527142,0.05,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829527747,0.64659974,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829527945,0.79419974,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829529791,0.79519974,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829529991,0.79519974,42029.0,42028.0,0.0781853]
["bitfinex","BTCUSD",1644829531192,0.79419974,42029.0,42028.0,0.0771853]
["bitfinex","BTCUSD",1644829531837,0.79519974,42029.0,42028.0,0.0781853]
["bitfinex","BTCUSD",1644829532239,0.333177,42027.0,42024.0,0.00034935]
["bitfinex","BTCUSD",1644829532439,0.333177,42024.0,42023.0,0.00039461]
["bitfinex","BTCUSD",1644829532738,0.26798654,42024.0,42015.0,0.00034935]
["bitfinex","BTCUSD",1644829532939,0.41798654,42024.0,42021.0,0.00039461]
["bitfinex","BTCUSD",1644829533139,0.5471405,42023.0,42021.0,0.00039461]
["bitfinex","BTCUSD",1644829533439,0.58979539,42022.0,42021.0,0.00039461]
["bitfinex","BTCUSD",1644829533837,0.73979539,42022.0,42021.0,0.00039461]
["bitfinex","BTCUSD",1644829534038,0.73979539,42022.0,42015.0,0.00034935]
["bitfinex","BTCUSD",1644829534241,0.40661239,42022.0,42019.0,0.00041774]
["bitfinex","BTCUSD",1644829535039,0.333183,42020.0,42019.0,0.00041774]
["bitfinex","BTCUSD",1644829535239,0.40899244,42022.0,42015.0,0.00034935]
["bitfinex","BTCUSD",1644829535440,0.333183,42020.0,42018.0,0.00041775]
["bitfinex","BTCUSD",1644829535695,0.059504,42020.0,42018.0,0.00041775]
["bitfinex","BTCUSD",1644829536495,0.30720368,42019.0,42015.0,0.00034935]
["bitfinex","BTCUSD",1644829536694,0.059504,42020.0,42017.0,0.00041776]
["bitfinex","BTCUSD",1644829537295,0.109504,42020.0,42017.0,0.00041776]
["bitfinex","BTCUSD",1644829537695,0.109504,42020.0,42015.0,0.00034935]
["bitfinex","BTCUSD",1644829537900,0.04789941,42019.0,42016.0,0.00041776]
["bitfinex","BTCUSD",1644829538393,0.14401089,42020.0,42016.0,0.00041776]
["bitfinex","BTCUSD",1644829538796,0.14401089,42020.0,42014.0,0.00244935]
["bitfinex","BTCUSD",1644829538999,0.109504,42020.0,42016.0,0.00041776]
["bitfinex","BTCUSD",1644829539197,0.05,42020.0,42017.0,0.333183]
["bitfinex","BTCUSD",1644829539454,0.05,42020.0,42016.0,0.05991176]
["bitfinex","BTCUSD",1644829539455,0.05,42020.0,42019.0,2.54268165]
["bitfinex","BTCUSD",1644829539646,5.0,42020.0,42019.0,2.87586465]
["bitfinex","BTCUSD",1644829539847,5.0,42020.0,42019.0,3.20334633]
["bitfinex","BTCUSD",1644829540045,5.0,42020.0,42019.0,3.43965092]
["bitfinex","BTCUSD",1644829540247,5.0,42020.0,42019.0,3.16216924]
["bitfinex","BTCUSD",1644829540746,5.0,42020.0,42019.0,0.61948759]
["bitfinex","BTCUSD",1644829541748,5.0,42020.0,42019.0,0.333183]
["bitfinex","BTCUSD",1644829541953,0.22680173,42019.0,42017.0,0.00041775]
["bitfinex","BTCUSD",1644829542148,5.0,42020.0,42017.0,0.00041775]
["bitfinex","BTCUSD",1644829542149,5.05,42020.0,42017.0,0.00041775]
["bitfinex","BTCUSD",1644829542349,5.09375464,42020.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829543390,5.05,42020.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829545292,0.2566343,42019.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829545490,0.25417884,42019.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829546090,5.09785539,42020.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829546291,5.05,42020.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829546489,0.2583598,42019.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829546942,5.05,42020.0,42018.0,9.855e-05]
["bitfinex","BTCUSD",1644829547436,5.05,42020.0,42017.0,0.00019349]
["bitfinex","BTCUSD",1644829549936,5.05,42020.0,42017.0,0.00319349]
["bitfinex","BTCUSD",1644829550808,5.05,42020.0,42017.0,0.00309851]
["bitfinex","BTCUSD",1644829550809,4.99990502,42020.0,42017.0,0.00309851]
["bitfinex","BTCUSD",1644829551001,0.05,42019.0,42017.0,0.00309851]
["bitfinex","BTCUSD",1644829551202,0.05,42019.0,42017.0,9.851e-05]
["bitfinex","BTCUSD",1644829552004,0.05,42019.0,42017.0,0.00309851]
["bitfinex","BTCUSD",1644829552205,0.05,42019.0,42017.0,0.003]
["bitfinex","BTCUSD",1644829552906,0.31295884,42019.0,42017.0,0.003]
["bitfinex","BTCUSD",1644829553106,0.31295884,42019.0,42016.0,0.00048395]
["bitfinex","BTCUSD",1644829553107,0.04298366,42018.0,42016.0,0.00048395]
["bitfinex","BTCUSD",1644829553405,0.66656992,42017.0,42016.0,9.851e-05]
["bitfinex","BTCUSD",1644829553605,0.38338692,42017.0,42016.0,9.851e-05]
["bitfinex","BTCUSD",1644829553803,0.43123695,42017.0,42016.0,9.851e-05]
["bitfinex","BTCUSD",1644829554104,0.48123695,42017.0,42016.0,0.00309851]
["bitfinex","BTCUSD",1644829554345,0.76656992,42017.0,42016.0,0.00309851]
["bitfinex","BTCUSD",1644829554544,1.05,42016.0,42014.0,0.0022]
["bitfinex","BTCUSD",1644829554745,1.05,42016.0,42014.0,0.0025826]
["bitfinex","BTCUSD",1644829554746,0.33556305,42015.0,42014.0,0.0025826]
["bitfinex","BTCUSD",1644829554953,0.30238005,42015.0,42014.0,0.0025826]
["bitfinex","BTCUSD",1644829555145,1.05,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644829555346,1.442703,42013.0,42011.0,0.0111]
["bitfinex","BTCUSD",1644829555549,0.64169722,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1644829555745,0.64169722,42012.0,42009.0,0.0246]
["bitfinex","BTCUSD",1644829555746,1.26882103,42011.0,42009.0,0.0246]
["bitfinex","BTCUSD",1644829555945,0.62228334,42010.0,42009.0,0.0246]
["bitfinex","BTCUSD",1644829556145,0.55031543,42010.0,42009.0,0.0246]
["bitfinex","BTCUSD",1644829556348,1.30042247,42009.0,42007.0,0.010623]
["bitfinex","BTCUSD",1644829556547,1.39802247,42009.0,42007.0,0.010623]
["bitfinex","BTCUSD",1644829556747,1.39802247,42009.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644829556949,0.00238005,42008.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644829557350,1.40040252,42009.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644829557849,1.50040252,42009.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644829558496,0.25690476,42008.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644829558698,1.05,42004.0,41996.0,0.0021]
["bitfinex","BTCUSD",1644829558898,1.05,42004.0,41996.0,0.00154656]
["bitfinex","BTCUSD",1644829558899,0.00238005,41997.0,41996.0,0.00154656]
["bitfinex","BTCUSD",1644829559099,0.333183,41997.0,41996.0,0.00154656]
["bitfinex","BTCUSD",1644829559799,0.333183,41997.0,41994.0,0.00484352]
["bitfinex","BTCUSD",1644829559997,0.22647736,41995.0,41993.0,0.00089312]
["bitfinex","BTCUSD",1644829560205,0.22647736,41995.0,41988.0,0.00672552]
["bitfinex","BTCUSD",1644829560206,0.633289,41994.0,41988.0,0.00672552]
["bitfinex","BTCUSD",1644829560402,1.05,41993.0,41988.0,0.00112062]
["bitfinex","BTCUSD",1644829560599,0.333289,41992.0,41988.0,0.0001]
["bitfinex","BTCUSD",1644829560800,0.483289,41992.0,41989.0,0.0061025]
["bitfinex","BTCUSD",1644829561001,0.19681103,41990.0,41989.0,0.0061025]
["bitfinex","BTCUSD",1644829561198,0.19681103,41990.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829563459,0.633289,41993.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829563658,0.35,41993.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829563858,0.24181107,41990.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566091,0.059551,41992.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566290,0.3,41993.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566291,0.333289,41991.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566589,0.34287689,41993.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566590,0.333289,41990.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566791,0.3,41993.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829566991,0.35,41993.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829567194,0.03363044,41991.0,41989.0,0.0011025]
["bitfinex","BTCUSD",1644829567392,0.21576972,41992.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829567593,0.05,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829567792,0.0976,41994.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829568194,0.04793179,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829568394,0.57647736,41995.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829568693,0.25239803,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829568894,0.30239803,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829569643,0.333289,41992.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829569845,0.30239803,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829570242,0.333289,41992.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829570648,0.37995906,41992.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829570843,0.33777661,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829571043,0.33914508,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829571241,0.333289,41992.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829571645,0.30239803,41993.0,41991.0,0.00017849]
["bitfinex","BTCUSD",1644829572043,0.34086458,41993.0,41991.0,9.041e-05]
["bitfinex","BTCUSD",1644829572243,0.30239803,41993.0,41991.0,9.041e-05]
["bitfinex","BTCUSD",1644829572442,0.333289,41992.0,41991.0,9.041e-05]
["bitfinex","BTCUSD",1644829574488,0.30239803,41993.0,41991.0,9.041e-05]
["bitfinex","BTCUSD",1644829575088,0.22647736,41995.0,41991.0,9.041e-05]
["bitfinex","BTCUSD",1644829575089,0.22647736,41995.0,41991.0,0.10009041]
["bitfinex","BTCUSD",1644829575289,0.383289,41994.0,41991.0,0.10009041]
["bitfinex","BTCUSD",1644829576090,0.287949,41993.0,41991.0,0.10009041]
["bitfinex","BTCUSD",1644829576288,0.333289,41992.0,41991.0,0.10009041]
["bitfinex","BTCUSD",1644829577240,0.333289,41997.0,41991.0,0.10009041]
["bitfinex","BTCUSD",1644829577435,0.32007294,41995.0,41991.0,0.10025909]
["bitfinex","BTCUSD",1644829577636,0.333289,41994.0,41991.0,0.10025909]
["bitfinex","BTCUSD",1644829578740,0.01,42000.0,41992.0,0.33997816]
["bitfinex","BTCUSD",1644829578940,0.30796692,41999.0,41993.0,0.333289]
["bitfinex","BTCUSD",1644829579136,0.30796692,41999.0,41992.0,0.33363515]
["bitfinex","BTCUSD",1644829579536,0.30796692,41999.0,41992.0,0.34316015]
["bitfinex","BTCUSD",1644829579735,0.30796692,41999.0,41992.0,0.00987115]
["bitfinex","BTCUSD",1644829579941,0.30796692,41999.0,41992.0,0.01024851]
["bitfinex","BTCUSD",1644829580236,0.35796692,41999.0,41992.0,0.01024851]
["bitfinex","BTCUSD",1644829580695,0.40796692,41999.0,41992.0,0.01024851]
["bitfinex","BTCUSD",1644829580896,0.40796692,41999.0,41992.0,0.00987115]
["bitfinex","BTCUSD",1644829581101,0.40796692,41999.0,41992.0,0.29472756]
["bitfinex","BTCUSD",1644829581294,0.40796692,41999.0,41992.0,0.29234556]
["bitfinex","BTCUSD",1644829581496,0.40796692,41999.0,41992.0,0.01024851]
["bitfinex","BTCUSD",1644829582294,0.40796692,41999.0,41992.0,0.00987115]
["bitfinex","BTCUSD",1644829582495,0.40796692,41999.0,41992.0,0.29602704]
["bitfinex","BTCUSD",1644829582896,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829583100,0.01,42000.0,41993.0,0.00043216]
["bitfinex","BTCUSD",1644829583297,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829583499,0.01,42000.0,41993.0,0.00043216]
["bitfinex","BTCUSD",1644829583707,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829583897,0.26927059,41996.0,41993.0,0.00043216]
["bitfinex","BTCUSD",1644829584198,0.05,41996.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829584646,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829584841,0.01,42000.0,41993.0,0.00043216]
["bitfinex","BTCUSD",1644829585045,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829585243,0.01,42000.0,41993.0,0.00043216]
["bitfinex","BTCUSD",1644829585444,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829586046,0.01,42000.0,41993.0,0.00043216]
["bitfinex","BTCUSD",1644829586249,0.01,42000.0,41993.0,8.601e-05]
["bitfinex","BTCUSD",1644829586850,0.01,42000.0,41988.0,0.00088561]
["bitfinex","BTCUSD",1644829586851,2.311,41998.0,41988.0,0.00088561]
["bitfinex","BTCUSD",1644829587151,2.311,41998.0,41992.0,0.00990267]
["bitfinex","BTCUSD",1644829587152,0.60680388,41996.0,41992.0,0.00990267]
["bitfinex","BTCUSD",1644829587351,0.60680388,41996.0,41995.0,0.00025536]
["bitfinex","BTCUSD",1644829587352,0.433289,41996.0,41995.0,0.00025536]
["bitfinex","BTCUSD",1644829587552,0.01,42000.0,41987.0,0.00317671]
["bitfinex","BTCUSD",1644829587553,0.01,42000.0,41988.0,0.333289]
["bitfinex","BTCUSD",1644829587751,0.01,42000.0,41997.0,0.53054918]
["bitfinex","BTCUSD",1644829588191,0.01,42000.0,41999.0,0.333289]
["bitfinex","BTCUSD",1644829588387,0.01,42000.0,41997.0,0.53054918]
["bitfinex","BTCUSD",1644829589388,0.01,42000.0,41998.0,0.333289]
["bitfinex","BTCUSD",1644829589592,0.01,42000.0,41999.0,0.333289]
["bitfinex","BTCUSD",1644829589890,0.01,42000.0,41999.0,0.380889]
["bitfinex","BTCUSD",1644829590090,0.01,42000.0,41999.0,0.880889]
["bitfinex","BTCUSD",1644829590392,0.01,42000.0,41999.0,1.030889]
["bitfinex","BTCUSD",1644829590590,0.1228,42006.0,42004.0,0.07237171]
["bitfinex","BTCUSD",1644829590791,0.0595,42015.0,42006.0,1.05]
["bitfinex","BTCUSD",1644829590992,0.0595,42015.0,42013.0,0.57297045]
["bitfinex","BTCUSD",1644829591193,4.99990502,42020.0,42014.0,0.333289]
["bitfinex","BTCUSD",1644829591397,4.99990502,42020.0,42006.0,0.1]
["bitfinex","BTCUSD",1644829591398,0.3,42019.0,42006.0,0.1]
["bitfinex","BTCUSD",1644829591694,4.99990502,42020.0,42008.0,0.0476]
["bitfinex","BTCUSD",1644829591946,4.99990502,42020.0,42012.0,0.24636397]
["bitfinex","BTCUSD",1644829591947,0.3,42019.0,42012.0,0.24636397]
["bitfinex","BTCUSD",1644829592252,4.99990502,42020.0,42016.0,0.333289]
["bitfinex","BTCUSD",1644829592450,4.99990502,42020.0,42017.0,0.0476]
["bitfinex","BTCUSD",1644829592645,4.99990502,42020.0,42018.0,0.333289]
["bitfinex","BTCUSD",1644829592845,4.99990502,42020.0,42018.0,0.380889]
["bitfinex","BTCUSD",1644829593447,4.99990502,42020.0,42016.0,0.19271109]
["bitfinex","BTCUSD",1644829593448,4.99990502,42020.0,42017.0,0.333197]
["bitfinex","BTCUSD",1644829593745,4.99990502,42020.0,42017.0,0.380797]
["bitfinex","BTCUSD",1644829594348,4.99990502,42020.0,42017.0,0.383797]
["bitfinex","BTCUSD",1644829594748,4.99990502,42020.0,42017.0,0.393316]
["bitfinex","BTCUSD",1644829595150,4.99990502,42020.0,42017.0,0.383797]
["bitfinex","BTCUSD",1644829595349,4.99990502,42020.0,42017.0,0.59898493]
["bitfinex","BTCUSD",1644829595588,4.99990502,42020.0,42017.0,0.59598493]
["bitfinex","BTCUSD",1644829596087,4.99990502,42020.0,42017.0,0.380797]
["bitfinex","BTCUSD",1644829596286,4.99990502,42020.0,42017.0,0.383797]
["bitfinex","BTCUSD",1644829596490,4.99990502,42020.0,42019.0,0.376879]
["bitfinex","BTCUSD",1644829596689,4.99990502,42020.0,42019.0,0.424479]
["bitfinex","BTCUSD",1644829597688,4.99990502,42020.0,42019.0,0.224679]
["bitfinex","BTCUSD",1644829597891,4.99990502,42020.0,42019.0,0.284167]
["bitfinex","BTCUSD",1644829598088,4.99990502,42020.0,42019.0,0.28424106]
["bitfinex","BTCUSD",1644829598287,4.99990502,42020.0,42019.0,0.28724106]
["bitfinex","BTCUSD",1644829598690,4.99990502,42020.0,42019.0,0.29676006]
["bitfinex","BTCUSD",1644829598890,4.99990502,42020.0,42019.0,0.48704106]
["bitfinex","BTCUSD",1644829599977,1.25444643,42020.0,42019.0,0.58704106]
["bitfinex","BTCUSD",1644829600168,0.00041316,42022.0,42021.0,0.15]
["bitfinex","BTCUSD",1644829600367,0.01,42039.0,42022.0,0.177063]
["bitfinex","BTCUSD",1644829600569,0.01,42039.0,42028.0,0.07907342]
["bitfinex","BTCUSD",1644829600765,0.01,42039.0,42029.0,0.38069]
["bitfinex","BTCUSD",1644829600967,0.26102053,42039.0,42029.0,0.38069]
["bitfinex","BTCUSD",1644829601165,0.01,42039.0,42034.0,0.28414191]
["bitfinex","BTCUSD",1644829601369,0.01,42039.0,42035.0,0.224602]
["bitfinex","BTCUSD",1644829601568,0.01,42039.0,42035.0,0.274602]
["bitfinex","BTCUSD",1644829601775,0.31663461,42048.0,42044.0,0.15]
["bitfinex","BTCUSD",1644829601776,0.09322904,42046.0,42044.0,0.15]
["bitfinex","BTCUSD",1644829601970,0.31663461,42048.0,42045.0,1.3506323]
["bitfinex","BTCUSD",1644829602171,0.3,42047.0,42045.0,0.6426]
["bitfinex","BTCUSD",1644829602369,0.31663461,42048.0,42045.0,0.0476]
["bitfinex","BTCUSD",1644829602569,0.30751218,42047.0,42045.0,0.0476]
["bitfinex","BTCUSD",1644829602769,0.30751218,42047.0,42037.0,0.333197]
["bitfinex","BTCUSD",1644829602969,0.30751218,42047.0,42037.0,0.683197]
["bitfinex","BTCUSD",1644829603211,0.30751218,42047.0,42038.0,0.18896978]
["bitfinex","BTCUSD",1644829603412,0.29751218,42047.0,42041.0,0.333164]
["bitfinex","BTCUSD",1644829603617,0.31663461,42048.0,42041.0,0.333164]
["bitfinex","BTCUSD",1644829604318,0.00038741,42047.0,42041.0,0.336164]
["bitfinex","BTCUSD",1644829604512,0.23516376,42045.0,42041.0,0.62327617]
["bitfinex","BTCUSD",1644829605112,0.00038741,42047.0,42041.0,0.67327617]
["bitfinex","BTCUSD",1644829605319,0.31663461,42048.0,42041.0,0.003]
["bitfinex","BTCUSD",1644829605320,0.26663461,42048.0,42041.0,0.003]
["bitfinex","BTCUSD",1644829605514,0.00038741,42045.0,42036.0,0.71367]
["bitfinex","BTCUSD",1644829606212,0.23254287,42042.0,42037.0,0.28507098]
["bitfinex","BTCUSD",1644829606413,0.23254287,42042.0,42036.0,0.71667]
["bitfinex","BTCUSD",1644829606614,0.34148087,42037.0,42036.0,0.71667]
["bitfinex","BTCUSD",1644829606867,0.34148087,42037.0,42036.0,1.049867]
["bitfinex","BTCUSD",1644829606868,0.0476,42037.0,42036.0,1.049867]
["bitfinex","BTCUSD",1644829607154,0.00037521,42043.0,42037.0,0.176827]
["bitfinex","BTCUSD",1644829607554,0.1908988,42047.0,42037.0,0.176827]
["bitfinex","BTCUSD",1644829607754,0.49413087,42044.0,42036.0,0.71667]
["bitfinex","BTCUSD",1644829607954,0.20511526,42044.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829608653,0.26663461,42048.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829609055,0.0003752,42046.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829609856,0.24228832,42046.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829610056,0.24191312,42046.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829610457,0.24191312,42046.0,42043.0,0.00207048]
["bitfinex","BTCUSD",1644829611389,0.34915485,42044.0,42043.0,0.00207048]
["bitfinex","BTCUSD",1644829611787,0.34915485,42044.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829611989,0.24191312,42046.0,42043.0,7.048e-05]
["bitfinex","BTCUSD",1644829612588,0.24191312,42046.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829613389,0.00037604,42047.0,42043.0,0.333197]
["bitfinex","BTCUSD",1644829613589,0.26663461,42048.0,42043.0,0.333197]
["bitfinex","BTCUSD",1644829613990,0.00037596,42046.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829614465,0.25329353,42046.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829614867,0.25291757,42046.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829615269,0.25329353,42046.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829615567,0.333197,42045.0,42043.0,0.002]
["bitfinex","BTCUSD",1644829615968,0.0476,42044.0,42043.0,0.002]
["bitfinex","BTCUSD",1644829616165,0.380797,42044.0,42043.0,0.002]
["bitfinex","BTCUSD",1644829616367,0.530797,42044.0,42043.0,0.002]
["bitfinex","BTCUSD",1644829616565,0.86099127,42044.0,42043.0,0.00165175]
["bitfinex","BTCUSD",1644829616766,0.86099127,42044.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829616767,1.09536179,42044.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829617171,0.76516752,42044.0,42042.0,0.00021346]
["bitfinex","BTCUSD",1644829617368,0.333197,42042.0,42036.0,0.71367]
["bitfinex","BTCUSD",1644829617566,0.333197,42040.0,42036.0,0.71367]
["bitfinex","BTCUSD",1644829617767,0.333197,42038.0,42036.0,0.71367]
["bitfinex","BTCUSD",1644829617969,0.380797,42038.0,42036.0,0.71367]
["bitfinex","BTCUSD",1644829618223,0.530797,42038.0,42036.0,0.71367]
["bitfinex","BTCUSD",1644829618426,0.6344085,42037.0,42036.0,0.71121904]
["bitfinex","BTCUSD",1644829618723,0.87026741,42037.0,42036.0,0.71121904]
["bitfinex","BTCUSD",1644829619024,0.87026741,42037.0,42030.0,0.0235]
["bitfinex","BTCUSD",1644829619223,0.53707041,42037.0,42030.0,0.0235]
["bitfinex","BTCUSD",1644829619827,0.53707041,42037.0,42030.0,0.0255]
["bitfinex","BTCUSD",1644829620024,0.00037602,42036.0,42030.0,0.0255]
["bitfinex","BTCUSD",1644829620226,0.00037602,42036.0,42030.0,0.002]
["bitfinex","BTCUSD",1644829620227,0.380797,42035.0,42030.0,0.002]
["bitfinex","BTCUSD",1644829620424,0.0476,42035.0,42030.0,0.002]
["bitfinex","BTCUSD",1644829621023,0.31917731,42030.0,42021.0,0.4]
["bitfinex","BTCUSD",1644829621225,0.0476,42029.0,42021.0,0.4]
["bitfinex","BTCUSD",1644829621628,0.0476,42029.0,42022.0,0.009518]
["bitfinex","BTCUSD",1644829621855,0.0476,42029.0,42028.0,0.09956]
["bitfinex","BTCUSD",1644829622752,0.0476,42029.0,42028.0,0.002]
["bitfinex","BTCUSD",1644829622952,0.0476,42029.0,42021.0,0.3]
["bitfinex","BTCUSD",1644829623153,0.0476,42029.0,42022.0,0.333197]
["bitfinex","BTCUSD",1644829623553,0.25152333,42030.0,42023.0,0.3]
["bitfinex","BTCUSD",1644829623765,0.29912333,42030.0,42021.0,0.053]
["bitfinex","BTCUSD",1644829623955,0.29912333,42030.0,42021.0,0.003]
["bitfinex","BTCUSD",1644829624155,0.64081756,42029.0,42021.0,0.003]
["bitfinex","BTCUSD",1644829624355,0.0476,42028.0,42021.0,0.003]
["bitfinex","BTCUSD",1644829624556,0.333197,42027.0,42021.0,0.003]
["bitfinex","BTCUSD",1644829624756,0.333197,42025.0,42021.0,0.003]
["bitfinex","BTCUSD",1644829624956,0.22234337,42022.0,42018.0,0.03335259]
["bitfinex","BTCUSD",1644829625165,0.0476,42021.0,42018.0,0.03335259]
["bitfinex","BTCUSD",1644829625359,0.60506121,42020.0,42018.0,0.03335259]
["bitfinex","BTCUSD",1644829625597,0.35622204,42019.0,42018.0,0.03335259]
["bitfinex","BTCUSD",1644829626297,0.0476,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829626502,0.04727,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829626699,0.04721,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829627200,0.31551775,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829627703,0.31551775,42019.0,42018.0,0.03628259]
["bitfinex","BTCUSD",1644829628100,0.41551775,42019.0,42018.0,0.03828259]
["bitfinex","BTCUSD",1644829628801,0.41075526,42019.0,42018.0,0.03828259]
["bitfinex","BTCUSD",1644829629002,0.41063526,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829629202,0.14232751,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829629458,0.04232751,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829629856,0.04232751,42019.0,42018.0,0.03428259]
["bitfinex","BTCUSD",1644829630059,0.04332751,42019.0,42018.0,0.03428259]
["bitfinex","BTCUSD",1644829631256,0.04332751,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829631257,0.04232751,42019.0,42018.0,0.03328259]
["bitfinex","BTCUSD",1644829631857,0.04232751,42019.0,42018.0,0.03549467]
["bitfinex","BTCUSD",1644829633299,0.04232751,42019.0,42018.0,0.03349467]
["bitfinex","BTCUSD",1644829633901,0.04232751,42019.0,42018.0,0.03549467]
["bitfinex","BTCUSD",1644829634901,0.0008768,42020.0,42018.0,0.03549467]
["bitfinex","BTCUSD",1644829635301,0.0008768,42020.0,42018.0,0.03349467]
["bitfinex","BTCUSD",1644829635903,0.0008768,42020.0,42018.0,0.03549467]
["bitfinex","BTCUSD",1644829637255,0.0008768,42020.0,42018.0,0.02443467]
["bitfinex","BTCUSD",1644829637854,0.0008768,42020.0,42018.0,0.02743467]
["bitfinex","BTCUSD",1644829639157,0.0008768,42020.0,42018.0,0.02443467]
["bitfinex","BTCUSD",1644829639557,0.0008768,42020.0,42019.0,0.333197]
["bitfinex","BTCUSD",1644829640996,0.0008768,42020.0,42019.0,0.95436382]
["bitfinex","BTCUSD",1644829641196,0.00041365,42029.0,42019.0,0.95436382]
["bitfinex","BTCUSD",1644829641397,0.811,42035.0,42019.0,0.62938037]
["bitfinex","BTCUSD",1644829641398,0.97048774,42035.0,42019.0,0.62938037]
["bitfinex","BTCUSD",1644829641595,1.02048774,42035.0,42019.0,0.29618337]
["bitfinex","BTCUSD",1644829641797,0.00041365,42029.0,42019.0,0.37195899]
["bitfinex","BTCUSD",1644829641997,0.00041365,42029.0,42022.0,0.177036]
["bitfinex","BTCUSD",1644829642197,0.00041365,42029.0,42024.0,0.333164]
["bitfinex","BTCUSD",1644829642696,0.28536892,42034.0,42025.0,0.287458]
["bitfinex","BTCUSD",1644829642895,0.00041368,42029.0,42025.0,0.287458]
["bitfinex","BTCUSD",1644829643200,0.00041368,42029.0,42024.0,0.333197]
["bitfinex","BTCUSD",1644829643597,0.00041368,42029.0,42020.0,0.05]
["bitfinex","BTCUSD",1644829643598,0.00041368,42029.0,42020.0,0.34273602]
["bitfinex","BTCUSD",1644829643799,0.28536892,42034.0,42021.0,0.333197]
["bitfinex","BTCUSD",1644829643998,0.28536892,42034.0,42024.0,0.002]
["bitfinex","BTCUSD",1644829643999,0.33536892,42034.0,42024.0,0.002]
["bitfinex","BTCUSD",1644829644354,0.21869091,42029.0,42024.0,0.335197]
["bitfinex","BTCUSD",1644829644549,0.21869091,42029.0,42024.0,0.002]
["bitfinex","BTCUSD",1644829644749,0.00041368,42029.0,42024.0,0.002]
["bitfinex","BTCUSD",1644829644949,0.961,42035.0,42024.0,0.002]
["bitfinex","BTCUSD",1644829645350,0.961,42035.0,42020.0,0.333197]
["bitfinex","BTCUSD",1644829645351,0.00041368,42029.0,42020.0,0.333197]
["bitfinex","BTCUSD",1644829645551,0.00041368,42029.0,42022.0,0.177036]
["bitfinex","BTCUSD",1644829645754,0.00041368,42029.0,42022.0,0.177011]
["bitfinex","BTCUSD",1644829645952,0.00041368,42029.0,42021.0,0.05]
["bitfinex","BTCUSD",1644829646151,0.19581914,42030.0,42021.0,0.05]
["bitfinex","BTCUSD",1644829646451,0.00041368,42029.0,42022.0,0.34255629]
["bitfinex","BTCUSD",1644829646650,0.00041368,42029.0,42020.0,0.003]
["bitfinex","BTCUSD",1644829647050,0.00041368,42029.0,42026.0,0.00015445]
["bitfinex","BTCUSD",1644829647453,0.19581914,42030.0,42026.0,0.00015445]
["bitfinex","BTCUSD",1644829647651,0.19623282,42030.0,42026.0,0.00015445]
["bitfinex","BTCUSD",1644829647855,0.00041368,42030.0,42026.0,0.00015445]
["bitfinex","BTCUSD",1644829648145,0.00041368,42030.0,42027.0,0.380797]
["bitfinex","BTCUSD",1644829648354,0.00041368,42030.0,42027.0,0.480797]
["bitfinex","BTCUSD",1644829648544,0.26663461,42048.0,42030.0,0.00030929]
["bitfinex","BTCUSD",1644829648743,0.26663461,42048.0,42032.0,0.05]
["bitfinex","BTCUSD",1644829648941,0.26663461,42048.0,42038.0,0.23479644]
["bitfinex","BTCUSD",1644829649148,0.60509175,42048.0,42039.0,0.5318023]
["bitfinex","BTCUSD",1644829649443,0.60509175,42048.0,42039.0,0.5794023]
["bitfinex","BTCUSD",1644829649844,0.60509175,42048.0,42039.0,0.380797]
["bitfinex","BTCUSD",1644829650043,0.20586668,42044.0,42040.0,0.333197]
["bitfinex","BTCUSD",1644829650443,0.20586668,42044.0,42039.0,0.0506]
["bitfinex","BTCUSD",1644829650642,0.20586668,42044.0,42039.0,0.003]
["bitfinex","BTCUSD",1644829650847,0.21859291,42043.0,42039.0,0.003]
["bitfinex","BTCUSD",1644829651249,0.333197,42042.0,42030.0,0.00030929]
["bitfinex","BTCUSD",1644829651442,0.56859291,42043.0,42030.0,0.00030929]
["bitfinex","BTCUSD",1644829651644,0.207452,42033.0,42030.0,0.00030929]
["bitfinex","BTCUSD",1644829651857,0.207452,42033.0,42031.0,0.333197]
["bitfinex","BTCUSD",1644829652157,0.35004022,42039.0,42031.0,0.333197]
["bitfinex","BTCUSD",1644829652356,0.35004022,42039.0,42032.0,7.619e-05]
["bitfinex","BTCUSD",1644829652557,0.00039108,42034.0,42032.0,7.619e-05]
["bitfinex","BTCUSD",1644829652757,0.00039108,42034.0,42033.0,0.176889]
["bitfinex","BTCUSD",1644829652959,0.00039108,42034.0,42032.0,7.619e-05]
["bitfinex","BTCUSD",1644829653365,0.25238216,42038.0,42033.0,0.176888]
["bitfinex","BTCUSD",1644829653559,0.3116245,42033.0,42032.0,0.33327319]
["bitfinex","BTCUSD",1644829653759,0.29796956,42042.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829654360,0.333197,42041.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829654559,0.34796956,42042.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829654560,0.68640327,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829654758,0.66786989,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829654960,0.71786989,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829656102,0.71886989,42040.0,42039.0,0.28662803]
["bitfinex","BTCUSD",1644829656495,0.41566362,42040.0,42039.0,0.28662803]
["bitfinex","BTCUSD",1644829656695,0.67815327,42040.0,42039.0,0.28662803]
["bitfinex","BTCUSD",1644829657295,0.67715327,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829658097,0.67815327,42040.0,42039.0,0.28762803]
["bitfinex","BTCUSD",1644829658398,0.31566362,42040.0,42039.0,0.28762803]
["bitfinex","BTCUSD",1644829658799,0.36566362,42040.0,42039.0,0.28762803]
["bitfinex","BTCUSD",1644829659196,0.36566362,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829659448,0.36466362,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829660148,0.36466362,42040.0,42039.0,0.28662803]
["bitfinex","BTCUSD",1644829660149,0.36566362,42040.0,42039.0,0.28662803]
["bitfinex","BTCUSD",1644829660747,0.41566362,42040.0,42039.0,0.28662803]
["bitfinex","BTCUSD",1644829661448,0.41466362,42040.0,42039.0,0.28562803]
["bitfinex","BTCUSD",1644829662050,0.05,42040.0,42039.0,0.28570571]
["bitfinex","BTCUSD",1644829662250,0.05,42040.0,42039.0,0.62090271]
["bitfinex","BTCUSD",1644829662251,0.001,42040.0,42039.0,0.62090271]
["bitfinex","BTCUSD",1644829662448,0.001,42040.0,42039.0,0.66850271]
["bitfinex","BTCUSD",1644829663098,0.001,42040.0,42039.0,0.71850271]
["bitfinex","BTCUSD",1644829663498,0.00041417,42042.0,42040.0,0.176787]
["bitfinex","BTCUSD",1644829664101,0.00041417,42042.0,42040.0,0.41457675]
["bitfinex","BTCUSD",1644829664299,0.30025832,42046.0,42040.0,0.46457675]
["bitfinex","BTCUSD",1644829664300,0.00025832,42046.0,42040.0,0.46457675]
["bitfinex","BTCUSD",1644829664500,0.00025832,42047.0,42041.0,0.333179]
["bitfinex","BTCUSD",1644829664699,0.00041417,42043.0,42041.0,0.333179]
["bitfinex","BTCUSD",1644829665501,0.00025832,42047.0,42041.0,0.333179]
["bitfinex","BTCUSD",1644829665700,0.26663461,42048.0,42039.0,0.59279758]
["bitfinex","BTCUSD",1644829665901,0.26663461,42048.0,42040.0,0.333197]
["bitfinex","BTCUSD",1644829665902,0.00041416,42044.0,42040.0,0.333197]
["bitfinex","BTCUSD",1644829666306,0.00041416,42044.0,42041.0,0.003]
["bitfinex","BTCUSD",1644829666503,0.00041416,42044.0,42042.0,0.176767]
["bitfinex","BTCUSD",1644829666702,0.00025832,42047.0,42042.0,0.176767]
["bitfinex","BTCUSD",1644829666942,0.00041416,42045.0,42041.0,0.003]
["bitfinex","BTCUSD",1644829667143,0.00041416,42045.0,42042.0,0.333197]
["bitfinex","BTCUSD",1644829667544,0.26230709,42048.0,42042.0,0.332797]
["bitfinex","BTCUSD",1644829667740,0.26204877,42048.0,42042.0,0.332797]
["bitfinex","BTCUSD",1644829668540,0.26204877,42048.0,42042.0,0.335797]
["bitfinex","BTCUSD",1644829668846,0.3042909,42045.0,42042.0,0.003]
["bitfinex","BTCUSD",1644829669042,0.3042909,42045.0,42043.0,0.333128]
["bitfinex","BTCUSD",1644829669843,0.00041414,42047.0,42042.0,0.333128]
["bitfinex","BTCUSD",1644829670144,0.00067246,42047.0,42041.0,0.00023041]
["bitfinex","BTCUSD",1644829670344,0.49380196,42048.0,42041.0,0.00023041]
["bitfinex","BTCUSD",1644829670600,0.00041414,42047.0,42041.0,0.00023041]
["bitfinex","BTCUSD",1644829671506,0.26230709,42048.0,42041.0,0.00023041]
["bitfinex","BTCUSD",1644829671708,0.26204877,42048.0,42041.0,0.00023041]
["bitfinex","BTCUSD",1644829671903,0.00041414,42047.0,42042.0,0.333128]
["bitfinex","BTCUSD",1644829672103,0.26067425,42047.0,42041.0,0.00023041]
["bitfinex","BTCUSD",1644829672303,0.26067425,42047.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829672505,0.00067246,42047.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829672702,0.31204877,42048.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829673104,0.31246291,42048.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829673804,0.26246291,42048.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829674006,0.26204877,42048.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829674352,0.26246291,42048.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829674954,0.26246291,42048.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829675154,0.26204877,42048.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829675358,0.26246291,42048.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829675958,0.30070594,42047.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829676157,0.26246291,42048.0,42044.0,0.0021562]
["bitfinex","BTCUSD",1644829676359,0.26204877,42048.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829676563,0.26204877,42048.0,42045.0,0.333128]
["bitfinex","BTCUSD",1644829676756,0.26246291,42048.0,42044.0,0.0001562]
["bitfinex","BTCUSD",1644829676961,0.26246291,42048.0,42045.0,0.176396]
["bitfinex","BTCUSD",1644829677158,0.26246291,42048.0,42046.0,0.00015129]
["bitfinex","BTCUSD",1644829677561,0.26044358,42048.0,42046.0,0.00015129]
["bitfinex","BTCUSD",1644829678398,0.26044358,42048.0,42046.0,0.25541174]
["bitfinex","BTCUSD",1644829678600,0.26044358,42048.0,42047.0,0.176378]
["bitfinex","BTCUSD",1644829681601,0.26044358,42048.0,42046.0,0.00015129]
["bitfinex","BTCUSD",1644829681848,0.26044358,42048.0,42047.0,0.176378]
["bitfinex","BTCUSD",1644829682048,0.26044358,42048.0,42047.0,0.226378]
["bitfinex","BTCUSD",1644829682252,0.26044358,42048.0,42047.0,0.27645535]
["bitfinex","BTCUSD",1644829682645,0.01,42049.0,42048.0,1.18062459]
["bitfinex","BTCUSD",1644829682849,0.00627006,42049.0,42048.0,1.96132859]
["bitfinex","BTCUSD",1644829683054,0.0004147,42050.0,42049.0,1.25842253]
["bitfinex","BTCUSD",1644829683250,0.0004147,42050.0,42049.0,1.6655623]
["bitfinex","BTCUSD",1644829683450,0.0004147,42050.0,42049.0,3.15927053]
["bitfinex","BTCUSD",1644829683647,0.00025832,42057.0,42050.0,1.55657496]
["bitfinex","BTCUSD",1644829683848,0.01,42069.0,42063.0,0.176302]
["bitfinex","BTCUSD",1644829684049,0.26839848,42069.0,42063.0,0.176302]
["bitfinex","BTCUSD",1644829684251,0.26839848,42069.0,42063.0,0.226302]
["bitfinex","BTCUSD",1644829684252,0.01,42069.0,42063.0,0.226302]
["bitfinex","BTCUSD",1644829684453,0.01,42069.0,42063.0,0.276302]
["bitfinex","BTCUSD",1644829684650,0.01,42069.0,42064.0,0.33296]
["bitfinex","BTCUSD",1644829686301,0.01,42069.0,42068.0,0.28453496]
["bitfinex","BTCUSD",1644829686501,0.01,42069.0,42068.0,0.46081396]
["bitfinex","BTCUSD",1644829686701,0.01,42069.0,42068.0,0.226279]
["bitfinex","BTCUSD",1644829686903,0.01,42069.0,42068.0,0.176279]
["bitfinex","BTCUSD",1644829688700,0.00215008,42069.0,42068.0,0.176279]
["bitfinex","BTCUSD",1644829689102,0.00215008,42069.0,42068.0,0.179279]
["bitfinex","BTCUSD",1644829690354,0.00215008,42069.0,42068.0,0.226279]
["bitfinex","BTCUSD",1644829690554,0.00215008,42069.0,42068.0,0.176279]
["bitfinex","BTCUSD",1644829690959,0.00215008,42069.0,42068.0,0.179279]
["bitfinex","BTCUSD",1644829691462,0.00215008,42069.0,42068.0,0.003]
["bitfinex","BTCUSD",1644829691756,0.00215008,42069.0,42068.0,0.336128]
["bitfinex","BTCUSD",1644829692155,0.00215008,42069.0,42068.0,0.3313579]
["bitfinex","BTCUSD",1644829693128,0.00215008,42069.0,42068.0,0.3333579]
["bitfinex","BTCUSD",1644829693527,0.00215008,42069.0,42068.0,0.0022299]
["bitfinex","BTCUSD",1644829694230,0.00215008,42069.0,42068.0,0.0002299]
["bitfinex","BTCUSD",1644829694830,0.00215008,42069.0,42068.0,0.3332959]
["bitfinex","BTCUSD",1644829695034,0.00215008,42069.0,42068.0,0.3352959]
["bitfinex","BTCUSD",1644829696331,0.00215008,42069.0,42068.0,0.3332959]
["bitfinex","BTCUSD",1644829696954,0.00215008,42069.0,42068.0,0.33314413]
["bitfinex","BTCUSD",1644829697253,0.00215008,42069.0,42068.0,0.33514413]
["bitfinex","BTCUSD",1644829697561,0.00215008,42069.0,42068.0,1.04782233]
["bitfinex","BTCUSD",1644829697752,0.00215008,42069.0,42068.0,1.14782233]
["bitfinex","BTCUSD",1644829697954,0.00215008,42069.0,42068.0,1.19542233]
["bitfinex","BTCUSD",1644829698359,0.00215008,42069.0,42068.0,1.38747336]
["bitfinex","BTCUSD",1644829699153,0.00215008,42069.0,42068.0,1.39047336]
["bitfinex","BTCUSD",1644829699754,0.00215008,42069.0,42068.0,1.39998236]
["bitfinex","BTCUSD",1644829700158,0.00215008,42069.0,42068.0,1.39047336]
["bitfinex","BTCUSD",1644829700355,0.00215008,42069.0,42068.0,1.38747336]
["bitfinex","BTCUSD",1644829700607,0.00215008,42069.0,42068.0,1.13877241]
["bitfinex","BTCUSD",1644829701003,0.00215008,42069.0,42068.0,1.14277241]
["bitfinex","BTCUSD",1644829701612,0.00215008,42069.0,42068.0,1.08336141]
["bitfinex","BTCUSD",1644829701804,0.00215008,42069.0,42068.0,1.03336141]
["bitfinex","BTCUSD",1644829702205,0.00215008,42069.0,42068.0,1.02936141]
["bitfinex","BTCUSD",1644829702404,0.00215008,42069.0,42068.0,1.02951332]
["bitfinex","BTCUSD",1644829702604,0.00215008,42069.0,42068.0,1.36552742]
["bitfinex","BTCUSD",1644829703008,0.00215008,42069.0,42068.0,1.36952742]
["bitfinex","BTCUSD",1644829703606,0.00215008,42069.0,42068.0,0.54440504]
["bitfinex","BTCUSD",1644829703808,0.00215008,42069.0,42068.0,0.59440504]
["bitfinex","BTCUSD",1644829704009,0.00215008,42069.0,42068.0,0.99766864]
["bitfinex","BTCUSD",1644829704211,0.00215008,42069.0,42068.0,1.06512671]
["bitfinex","BTCUSD",1644829704455,0.00215008,42069.0,42068.0,0.58089604]
["bitfinex","BTCUSD",1644829705053,0.00215008,42069.0,42068.0,0.58389604]
["bitfinex","BTCUSD",1644829706055,0.00215008,42069.0,42068.0,0.57389604]
["bitfinex","BTCUSD",1644829706254,0.00215008,42069.0,42068.0,0.52329604]
["bitfinex","BTCUSD",1644829706855,0.00215008,42069.0,42068.0,0.48322237]
["bitfinex","BTCUSD",1644829707054,0.00215008,42069.0,42068.0,0.48622237]
["bitfinex","BTCUSD",1644829707256,0.00215008,42069.0,42068.0,0.545707]
["bitfinex","BTCUSD",1644829707655,0.00215008,42069.0,42068.0,0.85036433]
["bitfinex","BTCUSD",1644829707854,0.00215008,42069.0,42068.0,1.03863059]
["bitfinex","BTCUSD",1644829708111,0.00215008,42069.0,42068.0,0.595707]
["bitfinex","BTCUSD",1644829708307,0.00215008,42069.0,42068.0,0.72156226]
["bitfinex","BTCUSD",1644829708507,0.00215008,42069.0,42068.0,0.533296]
["bitfinex","BTCUSD",1644829709106,0.00215008,42069.0,42068.0,0.537296]
["bitfinex","BTCUSD",1644829710308,0.00215008,42069.0,42068.0,0.533296]
["bitfinex","BTCUSD",1644829710909,0.00215008,42069.0,42068.0,0.8692489]
["bitfinex","BTCUSD",1644829711111,0.00215008,42069.0,42068.0,0.8827579]
["bitfinex","BTCUSD",1644829711309,0.00215008,42069.0,42068.0,0.8732489]
["bitfinex","BTCUSD",1644829711509,0.00215008,42069.0,42068.0,1.15493771]
["bitfinex","BTCUSD",1644829711510,0.00147617,42069.0,42068.0,1.15493771]
["bitfinex","BTCUSD",1644829712258,0.00147617,42069.0,42068.0,1.15093771]
["bitfinex","BTCUSD",1644829712857,0.00147617,42069.0,42068.0,0.8692489]
["bitfinex","BTCUSD",1644829713056,0.00147617,42069.0,42068.0,0.8732489]
["bitfinex","BTCUSD",1644829713260,0.00147617,42069.0,42068.0,1.16052136]
["bitfinex","BTCUSD",1644829713656,0.00147617,42069.0,42068.0,1.5858416]
["bitfinex","BTCUSD",1644829713857,0.25726126,42082.0,42077.0,0.00715225]
["bitfinex","BTCUSD",1644829714059,0.25726126,42082.0,42078.0,0.332984]
["bitfinex","BTCUSD",1644829714256,0.02962926,42082.0,42078.0,0.332984]
["bitfinex","BTCUSD",1644829714458,0.3808,42086.0,42078.0,0.332984]
["bitfinex","BTCUSD",1644829714657,0.3808,42086.0,42077.0,0.00715225]
["bitfinex","BTCUSD",1644829714860,0.20572843,42084.0,42077.0,0.00715225]
["bitfinex","BTCUSD",1644829715060,0.20572843,42084.0,42078.0,0.334066]
["bitfinex","BTCUSD",1644829715259,0.20610992,42084.0,42078.0,0.334066]
["bitfinex","BTCUSD",1644829715459,0.34916891,42082.0,42078.0,0.334066]
["bitfinex","BTCUSD",1644829716307,0.34916891,42082.0,42078.0,0.333066]
["bitfinex","BTCUSD",1644829716509,0.3495504,42082.0,42078.0,0.333066]
["bitfinex","BTCUSD",1644829717108,0.3495504,42082.0,42078.0,0.334066]
["bitfinex","BTCUSD",1644829717308,0.34916891,42082.0,42078.0,0.334066]
["bitfinex","BTCUSD",1644829717712,0.00038149,42082.0,42078.0,0.384066]
["bitfinex","BTCUSD",1644829717915,0.00038149,42082.0,42080.0,0.174002]
["bitfinex","BTCUSD",1644829718309,0.00038149,42082.0,42081.0,0.333042]
["bitfinex","BTCUSD",1644829718616,0.1182,42090.0,42081.0,0.333042]
["bitfinex","BTCUSD",1644829718811,0.31342576,42083.0,42078.0,0.333066]
["bitfinex","BTCUSD",1644829719357,0.31342576,42083.0,42082.0,0.17399]
["bitfinex","BTCUSD",1644829719556,0.31342576,42083.0,42082.0,0.13905971]
["bitfinex","BTCUSD",1644829719761,0.0003815,42083.0,42082.0,0.29235971]
["bitfinex","BTCUSD",1644829720161,0.0003815,42083.0,42082.0,0.95805971]
["bitfinex","BTCUSD",1644829720358,0.0003815,42083.0,42082.0,1.05805971]
["bitfinex","BTCUSD",1644829720759,0.0003815,42083.0,42082.0,1.32156301]
["bitfinex","BTCUSD",1644829721163,0.0003815,42083.0,42082.0,1.06105971]
["bitfinex","BTCUSD",1644829721758,0.0003815,42083.0,42082.0,1.01105971]
["bitfinex","BTCUSD",1644829721959,0.0003815,42083.0,42082.0,1.31396278]
["bitfinex","BTCUSD",1644829722361,0.0003815,42083.0,42082.0,1.31096278]
["bitfinex","BTCUSD",1644829722761,0.0003815,42083.0,42082.0,1.21096278]
["bitfinex","BTCUSD",1644829723100,0.0003815,42083.0,42082.0,1.31396278]
["bitfinex","BTCUSD",1644829723504,0.0003815,42083.0,42082.0,1.61684625]
["bitfinex","BTCUSD",1644829723710,0.0003815,42083.0,42082.0,1.37335778]
["bitfinex","BTCUSD",1644829723899,0.0003815,42083.0,42082.0,1.25865371]
["bitfinex","BTCUSD",1644829724301,0.0003815,42083.0,42082.0,1.25565371]
["bitfinex","BTCUSD",1644829724501,0.01,42089.0,42082.0,1.25565371]
["bitfinex","BTCUSD",1644829724700,0.01,42089.0,42084.0,0.998719]
["bitfinex","BTCUSD",1644829724903,0.01,42089.0,42086.0,0.139049]
["bitfinex","BTCUSD",1644829725101,0.005,42089.0,42088.0,0.332985]
["bitfinex","BTCUSD",1644829725303,0.005,42089.0,42088.0,0.386285]
["bitfinex","BTCUSD",1644829725800,0.005,42089.0,42088.0,0.436285]
["bitfinex","BTCUSD",1644829726205,0.29710565,42093.0,42088.0,0.386285]
["bitfinex","BTCUSD",1644829726403,0.29710565,42093.0,42088.0,0.0533]
["bitfinex","BTCUSD",1644829726601,0.29710565,42093.0,42089.0,0.333022]
["bitfinex","BTCUSD",1644829727458,0.20288869,42094.0,42089.0,0.333022]
["bitfinex","BTCUSD",1644829727658,0.01,42099.0,42089.0,0.333022]
["bitfinex","BTCUSD",1644829727860,0.01,42099.0,42091.0,0.138983]
["bitfinex","BTCUSD",1644829728061,0.01,42099.0,42089.0,0.333022]
["bitfinex","BTCUSD",1644829728461,0.01,42099.0,42087.0,0.05]
["bitfinex","BTCUSD",1644829728462,0.34356947,42094.0,42087.0,0.05]
["bitfinex","BTCUSD",1644829728672,0.34356947,42094.0,42088.0,0.333022]
["bitfinex","BTCUSD",1644829728866,0.34356947,42094.0,42090.0,0.138994]
["bitfinex","BTCUSD",1644829729565,0.20082234,42091.0,42090.0,0.333022]
["bitfinex","BTCUSD",1644829729762,0.20082234,42091.0,42088.0,0.333022]
["bitfinex","BTCUSD",1644829729963,0.20082234,42091.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829730463,0.22703848,42088.0,42087.0,0.333022]
["bitfinex","BTCUSD",1644829730704,0.22703848,42088.0,42083.0,0.333022]
["bitfinex","BTCUSD",1644829730902,0.05941,42092.0,42083.0,0.333022]
["bitfinex","BTCUSD",1644829731102,0.05941,42092.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829731301,0.05941,42092.0,42088.0,0.139047]
["bitfinex","BTCUSD",1644829731509,0.05941,42092.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829731901,0.26145462,42089.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829732104,0.26145462,42089.0,42088.0,0.333022]
["bitfinex","BTCUSD",1644829732302,0.26145462,42089.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829732502,0.59946621,42089.0,42086.0,0.333022]
["bitfinex","BTCUSD",1644829732707,0.26145462,42089.0,42086.0,0.333022]
["bitfinex","BTCUSD",1644829733104,0.05941,42092.0,42086.0,0.335022]
["bitfinex","BTCUSD",1644829733303,0.05941,42092.0,42087.0,0.333022]
["bitfinex","BTCUSD",1644829733704,0.31164915,42087.0,42086.0,0.335022]
["bitfinex","BTCUSD",1644829734552,0.31164915,42087.0,42086.0,0.333022]
["bitfinex","BTCUSD",1644829734848,0.46846985,42091.0,42086.0,0.333022]
["bitfinex","BTCUSD",1644829735051,0.4682089,42091.0,42087.0,0.139023]
["bitfinex","BTCUSD",1644829735349,0.00041892,42089.0,42082.0,0.333022]
["bitfinex","BTCUSD",1644829735748,0.00041892,42089.0,42087.0,0.139058]
["bitfinex","BTCUSD",1644829736349,0.4682089,42091.0,42086.0,0.003]
["bitfinex","BTCUSD",1644829736551,0.51696328,42090.0,42086.0,0.003]
["bitfinex","BTCUSD",1644829736756,0.46076907,42090.0,42086.0,0.003]
["bitfinex","BTCUSD",1644829736951,0.46076907,42090.0,42078.0,0.333022]
["bitfinex","BTCUSD",1644829736952,0.26259869,42082.0,42078.0,0.333022]
["bitfinex","BTCUSD",1644829737151,0.0533,42081.0,42078.0,0.333022]
["bitfinex","BTCUSD",1644829738209,0.00041896,42082.0,42078.0,0.383022]
["bitfinex","BTCUSD",1644829738402,0.00041896,42082.0,42079.0,0.139121]
["bitfinex","BTCUSD",1644829738606,0.00026095,42085.0,42079.0,0.139121]
["bitfinex","BTCUSD",1644829738804,0.0533,42086.0,42079.0,0.139121]
["bitfinex","BTCUSD",1644829739003,0.00041896,42083.0,42079.0,0.139121]
["bitfinex","BTCUSD",1644829739202,0.00041896,42083.0,42079.0,0.141121]
["bitfinex","BTCUSD",1644829739609,0.00041896,42083.0,42079.0,0.191121]
["bitfinex","BTCUSD",1644829739805,0.00041896,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1644829740108,0.00041896,42083.0,42081.0,0.383002]
["bitfinex","BTCUSD",1644829740109,0.00041895,42083.0,42081.0,0.383002]
["bitfinex","BTCUSD",1644829740304,0.00041895,42083.0,42082.0,0.42737727]
["bitfinex","BTCUSD",1644829740604,0.00041895,42083.0,42082.0,0.47737727]
["bitfinex","BTCUSD",1644829740804,0.00041895,42083.0,42082.0,0.57216504]
["bitfinex","BTCUSD",1644829741005,0.00026095,42088.0,42082.0,0.139109]
["bitfinex","BTCUSD",1644829741207,0.33220999,42090.0,42084.0,0.29213246]
["bitfinex","BTCUSD",1644829741504,0.00041894,42085.0,42084.0,0.189044]
["bitfinex","BTCUSD",1644829741704,0.00041894,42085.0,42084.0,0.139044]
["bitfinex","BTCUSD",1644829742356,0.00026095,42090.0,42084.0,0.139044]
["bitfinex","BTCUSD",1644829742553,0.00041893,42087.0,42085.0,0.333022]
["bitfinex","BTCUSD",1644829742755,0.00041893,42087.0,42086.0,0.333014]
["bitfinex","BTCUSD",1644829742953,0.00041893,42087.0,42081.0,0.13920225]
["bitfinex","BTCUSD",1644829743153,0.00041893,42087.0,42085.0,0.003]
["bitfinex","BTCUSD",1644829743355,0.00041893,42087.0,42086.0,0.333013]
["bitfinex","BTCUSD",1644829743555,0.00026095,42090.0,42086.0,0.333013]
["bitfinex","BTCUSD",1644829743754,0.00041892,42088.0,42086.0,0.333013]
["bitfinex","BTCUSD",1644829744756,0.00026095,42092.0,42086.0,0.333013]
["bitfinex","BTCUSD",1644829744957,0.434606,42094.0,42086.0,0.383013]
["bitfinex","BTCUSD",1644829744958,0.00041892,42089.0,42086.0,0.383013]
["bitfinex","BTCUSD",1644829745155,0.3752,42094.0,42090.0,0.139025]
["bitfinex","BTCUSD",1644829745156,0.00026095,42093.0,42090.0,0.139025]
["bitfinex","BTCUSD",1644829745358,0.37546095,42094.0,42090.0,0.139025]
["bitfinex","BTCUSD",1644829745608,0.32247224,42091.0,42090.0,0.139025]
["bitfinex","BTCUSD",1644829745806,0.32247224,42091.0,42089.0,0.00083783]
["bitfinex","BTCUSD",1644829746207,0.059409,42093.0,42090.0,0.333022]
["bitfinex","BTCUSD",1644829746405,0.059409,42093.0,42089.0,0.00083783]
["bitfinex","BTCUSD",1644829747111,0.28128583,42093.0,42089.0,0.00183783]
["bitfinex","BTCUSD",1644829747306,0.25610839,42091.0,42089.0,0.00183783]
["bitfinex","BTCUSD",1644829747506,0.0533,42090.0,42089.0,0.00183783]
["bitfinex","BTCUSD",1644829748408,0.0533,42090.0,42089.0,0.33385983]
["bitfinex","BTCUSD",1644829749209,0.0533,42090.0,42089.0,0.33685983]
["bitfinex","BTCUSD",1644829749453,0.0533,42090.0,42089.0,0.00383783]
["bitfinex","BTCUSD",1644829750455,0.0533,42090.0,42089.0,0.00083783]
["bitfinex","BTCUSD",1644829750456,0.60754642,42090.0,42089.0,0.00083783]
["bitfinex","BTCUSD",1644829750657,0.60754642,42090.0,42071.0,0.0999]
["bitfinex","BTCUSD",1644829750658,0.00015491,42088.0,42071.0,0.0999]
["bitfinex","BTCUSD",1644829750960,0.383022,42078.0,42071.0,0.0004191]
["bitfinex","BTCUSD",1644829751152,1.152022,42078.0,42071.0,0.0004191]
["bitfinex","BTCUSD",1644829751451,1.51072092,42078.0,42071.0,0.0004191]
["bitfinex","BTCUSD",1644829751654,0.22376413,42073.0,42067.0,0.30529928]
["bitfinex","BTCUSD",1644829751854,0.0533,42072.0,42067.0,0.30529928]
["bitfinex","BTCUSD",1644829752653,0.0533,42072.0,42063.0,0.333022]
["bitfinex","BTCUSD",1644829753103,0.0533,42072.0,42067.0,0.004]
["bitfinex","BTCUSD",1644829753709,0.23807139,42070.0,42067.0,0.004]
["bitfinex","BTCUSD",1644829753910,0.0533,42069.0,42067.0,0.004]
["bitfinex","BTCUSD",1644829754509,0.0533,42069.0,42063.0,0.333022]
["bitfinex","BTCUSD",1644829754710,0.0533,42069.0,42062.0,0.01119417]
["bitfinex","BTCUSD",1644829755109,0.0533,42069.0,42063.0,0.002]
["bitfinex","BTCUSD",1644829755510,0.3533,42069.0,42063.0,0.002]
["bitfinex","BTCUSD",1644829755714,0.3,42068.0,42064.0,0.00041909]
["bitfinex","BTCUSD",1644829755915,0.386322,42067.0,42064.0,0.00041909]
["bitfinex","BTCUSD",1644829756312,0.0533,42067.0,42064.0,0.00041909]
["bitfinex","BTCUSD",1644829756711,0.0533,42067.0,42062.0,0.01119417]
["bitfinex","BTCUSD",1644829756957,0.0533,42067.0,42063.0,0.00041909]
["bitfinex","BTCUSD",1644829757159,0.0533,42067.0,42064.0,0.001]
["bitfinex","BTCUSD",1644829757160,0.333022,42066.0,42064.0,0.001]
["bitfinex","BTCUSD",1644829757355,0.34659787,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644829758156,0.67961987,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644829758358,1.383022,42064.0,42062.0,0.00761327]
["bitfinex","BTCUSD",1644829758657,0.059443,42069.0,42062.0,0.00761327]
["bitfinex","BTCUSD",1644829758658,0.52711687,42063.0,42062.0,0.00761327]
["bitfinex","BTCUSD",1644829759159,0.52711687,42063.0,42062.0,0.00919417]
["bitfinex","BTCUSD",1644829759358,0.85628165,42063.0,42062.0,0.00919417]
["bitfinex","BTCUSD",1644829760061,0.80298165,42063.0,42062.0,0.00919417]
["bitfinex","BTCUSD",1644829760458,0.80298165,42063.0,42062.0,0.00719417]
["bitfinex","BTCUSD",1644829761303,0.47481687,42063.0,42062.0,0.00819417]
["bitfinex","BTCUSD",1644829761505,0.001,42063.0,42062.0,0.00819417]
["bitfinex","BTCUSD",1644829762104,0.001,42063.0,42062.0,0.00827024]
["bitfinex","BTCUSD",1644829762504,0.32616488,42065.0,42062.0,0.00727024]
["bitfinex","BTCUSD",1644829762808,0.37376488,42065.0,42062.0,0.00727024]
["bitfinex","BTCUSD",1644829763005,0.26890655,42064.0,42062.0,0.00727024]
["bitfinex","BTCUSD",1644829763203,0.0486,42065.0,42062.0,0.00927024]
["bitfinex","BTCUSD",1644829763811,0.0486,42065.0,42063.0,0.333022]
["bitfinex","BTCUSD",1644829763812,0.001,42065.0,42063.0,0.333022]
["bitfinex","BTCUSD",1644829764007,0.001,42065.0,42064.0,0.257984]
["bitfinex","BTCUSD",1644829764359,0.001,42065.0,42064.0,0.397301]
["bitfinex","BTCUSD",1644829764552,0.6745,42078.0,42065.0,0.333005]
["bitfinex","BTCUSD",1644829764753,0.6745,42078.0,42064.0,0.257984]
["bitfinex","BTCUSD",1644829764754,0.5539,42078.0,42069.0,0.24074768]
["bitfinex","BTCUSD",1644829764953,0.56012213,42080.0,42069.0,0.24074768]
["bitfinex","BTCUSD",1644829765152,0.56012213,42080.0,42071.0,0.33815222]
["bitfinex","BTCUSD",1644829765357,0.4757,42080.0,42071.0,0.33815222]
["bitfinex","BTCUSD",1644829765553,0.3757,42080.0,42071.0,0.33815222]
["bitfinex","BTCUSD",1644829765759,0.3757,42080.0,42072.0,0.40728905]
["bitfinex","BTCUSD",1644829765958,0.3757,42080.0,42072.0,0.45488905]
["bitfinex","BTCUSD",1644829766155,0.00041894,42082.0,42078.0,0.33828309]
["bitfinex","BTCUSD",1644829766354,0.05,42085.0,42079.0,0.43200034]
["bitfinex","BTCUSD",1644829766554,0.26648032,42088.0,42083.0,0.332929]
["bitfinex","BTCUSD",1644829766555,0.00025977,42084.0,42083.0,0.332929]
["bitfinex","BTCUSD",1644829766752,0.00167569,42084.0,42083.0,0.382929]
["bitfinex","BTCUSD",1644829767154,0.00167569,42084.0,42083.0,0.384929]
["bitfinex","BTCUSD",1644829767553,0.26209325,42087.0,42083.0,0.384929]
["bitfinex","BTCUSD",1644829767752,0.00015491,42088.0,42084.0,0.139157]
["bitfinex","BTCUSD",1644829767958,0.00041894,42086.0,42084.0,0.139157]
["bitfinex","BTCUSD",1644829768613,0.00041894,42086.0,42084.0,0.12218026]
["bitfinex","BTCUSD",1644829768814,0.00015491,42088.0,42083.0,0.052]
["bitfinex","BTCUSD",1644829769012,0.00041893,42087.0,42084.0,0.333024]
["bitfinex","BTCUSD",1644829769214,0.00041893,42087.0,42084.0,0.335024]
["bitfinex","BTCUSD",1644829769413,0.00041893,42087.0,42084.0,0.385024]
["bitfinex","BTCUSD",1644829769814,0.00041893,42087.0,42085.0,0.122071]
["bitfinex","BTCUSD",1644829770113,0.00015491,42088.0,42084.0,0.052]
["bitfinex","BTCUSD",1644829770416,0.00057383,42088.0,42086.0,0.122059]
["bitfinex","BTCUSD",1644829771217,0.00057383,42088.0,42086.0,0.002]
["bitfinex","BTCUSD",1644829771218,0.00015491,42088.0,42086.0,0.002]
["bitfinex","BTCUSD",1644829771420,0.67312458,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644829771616,0.34010058,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644829772460,0.00015491,42088.0,42085.0,0.00021675]
["bitfinex","BTCUSD",1644829773361,0.00015491,42088.0,42085.0,0.00221675]
["bitfinex","BTCUSD",1644829773560,0.00015491,42088.0,42087.0,0.333024]
["bitfinex","BTCUSD",1644829774659,0.00015491,42088.0,42086.0,0.122042]
["bitfinex","BTCUSD",1644829774860,0.00015491,42088.0,42086.0,0.172042]
["bitfinex","BTCUSD",1644829775259,0.00015491,42088.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829775461,0.00015491,42088.0,42087.0,0.335024]
["bitfinex","BTCUSD",1644829775711,0.00015491,42088.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829775914,0.29491439,42088.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829776312,0.00015491,42088.0,42087.0,0.002]
["bitfinex","BTCUSD",1644829776511,0.00015491,42088.0,42085.0,0.00021675]
["bitfinex","BTCUSD",1644829777112,0.00015491,42088.0,42087.0,0.00014275]
["bitfinex","BTCUSD",1644829777614,0.00015491,42088.0,42087.0,0.33316675]
["bitfinex","BTCUSD",1644829778813,0.00015491,42088.0,42087.0,0.00014275]
["bitfinex","BTCUSD",1644829779015,0.19560619,42088.0,42087.0,0.00014275]
["bitfinex","BTCUSD",1644829779213,0.19560619,42088.0,42087.0,0.00214275]
["bitfinex","BTCUSD",1644829779457,0.00015491,42088.0,42087.0,0.00214275]
["bitfinex","BTCUSD",1644829780457,0.00015491,42088.0,42087.0,0.00014275]
["bitfinex","BTCUSD",1644829781257,0.00015491,42088.0,42087.0,0.33516675]
["bitfinex","BTCUSD",1644829781657,0.00015491,42088.0,42087.0,0.38516675]
["bitfinex","BTCUSD",1644829782058,0.00015491,42088.0,42087.0,0.38524047]
["bitfinex","BTCUSD",1644829782259,0.00015491,42088.0,42087.0,0.00221647]
["bitfinex","BTCUSD",1644829782459,0.00015491,42088.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829783302,0.00015491,42088.0,42087.0,0.00221647]
["bitfinex","BTCUSD",1644829783503,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829784405,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829785206,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829786007,0.00015491,42088.0,42087.0,0.00221647]
["bitfinex","BTCUSD",1644829786407,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829787353,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829788552,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829789454,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829789855,0.00015491,42088.0,42087.0,0.00221647]
["bitfinex","BTCUSD",1644829791110,0.00015491,42088.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829791311,0.00015491,42088.0,42087.0,0.00221647]
["bitfinex","BTCUSD",1644829792407,0.00015491,42088.0,42087.0,0.12425447]
["bitfinex","BTCUSD",1644829792606,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829792809,0.00015491,42088.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829793009,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829793207,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829793609,0.00015491,42088.0,42087.0,0.39463647]
["bitfinex","BTCUSD",1644829794654,0.00015491,42088.0,42087.0,0.39263647]
["bitfinex","BTCUSD",1644829794855,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829795355,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829795755,0.00015491,42088.0,42087.0,0.38524047]
["bitfinex","BTCUSD",1644829796758,0.00015491,42088.0,42087.0,0.33324047]
["bitfinex","BTCUSD",1644829797459,0.00015491,42088.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829797957,0.26142532,42097.0,42087.0,0.33524047]
["bitfinex","BTCUSD",1644829797958,0.00041756,42090.0,42089.0,0.122032]
["bitfinex","BTCUSD",1644829798202,0.00041756,42090.0,42088.0,0.333015]
["bitfinex","BTCUSD",1644829798602,0.00041756,42090.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829798802,0.00025977,42093.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829799006,0.00025977,42094.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829799203,0.00041755,42091.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829800006,0.00025977,42094.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829800204,0.00025977,42095.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829800405,0.25599059,42090.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829800605,0.00041755,42091.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829801105,0.00025977,42096.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829801304,0.00025977,42094.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829801507,0.00041755,42091.0,42087.0,0.00021647]
["bitfinex","BTCUSD",1644829802158,0.00041755,42091.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829802359,0.05,42092.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829802560,0.00041755,42091.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829803359,0.33344155,42091.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829803561,0.38778129,42090.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829803960,0.48778129,42090.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829804168,0.38778129,42090.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829804361,0.34018129,42090.0,42089.0,0.0011471]
["bitfinex","BTCUSD",1644829804562,0.00041755,42092.0,42089.0,0.0011471]
["bitfinex","BTCUSD",1644829804762,0.31296677,42094.0,42089.0,0.0106521]
["bitfinex","BTCUSD",1644829804763,0.312707,42094.0,42089.0,0.0106521]
["bitfinex","BTCUSD",1644829804962,0.412707,42094.0,42089.0,0.0096521]
["bitfinex","BTCUSD",1644829805161,0.00041698,42092.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829805908,0.412707,42094.0,42089.0,0.0001471]
["bitfinex","BTCUSD",1644829806109,0.412707,42094.0,42089.0,0.0011471]
["bitfinex","BTCUSD",1644829806310,0.29239632,42092.0,42089.0,0.0011471]
["bitfinex","BTCUSD",1644829806508,0.25975862,42091.0,42089.0,0.0011471]
["bitfinex","BTCUSD",1644829807110,0.25975862,42091.0,42089.0,0.00114253]
["bitfinex","BTCUSD",1644829807312,0.25975862,42091.0,42089.0,0.00014253]
["bitfinex","BTCUSD",1644829807908,0.00041697,42092.0,42089.0,0.00014253]
["bitfinex","BTCUSD",1644829808110,0.00041697,42092.0,42089.0,0.00114253]
["bitfinex","BTCUSD",1644829808310,0.31606849,42093.0,42089.0,0.00114253]
["bitfinex","BTCUSD",1644829808511,0.28507016,42097.0,42089.0,0.00114253]
["bitfinex","BTCUSD",1644829808712,0.00041697,42093.0,42089.0,0.00114253]
["bitfinex","BTCUSD",1644829809367,0.00041697,42093.0,42089.0,0.00014253]
["bitfinex","BTCUSD",1644829809559,0.00025977,42095.0,42089.0,0.00014253]
["bitfinex","BTCUSD",1644829809760,0.00041697,42093.0,42089.0,0.00014253]
["bitfinex","BTCUSD",1644829809960,0.00041697,42093.0,42089.0,0.00114253]
["bitfinex","BTCUSD",1644829810663,0.00041697,42093.0,42090.0,0.122001]
["bitfinex","BTCUSD",1644829810863,0.05,42096.0,42090.0,0.122001]
["bitfinex","BTCUSD",1644829811060,0.00041697,42093.0,42090.0,0.122001]
["bitfinex","BTCUSD",1644829811462,0.00041697,42093.0,42090.0,0.52510427]
["bitfinex","BTCUSD",1644829811664,0.00041697,42093.0,42091.0,0.380616]
["bitfinex","BTCUSD",1644829812063,0.00025977,42098.0,42091.0,0.38076399]
["bitfinex","BTCUSD",1644829812262,0.00041696,42094.0,42092.0,0.3]
["bitfinex","BTCUSD",1644829812465,0.00041696,42094.0,42093.0,2.11844429]
["bitfinex","BTCUSD",1644829812664,0.00025977,42098.0,42096.0,0.392345]
["bitfinex","BTCUSD",1644829812862,0.01,42099.0,42098.0,0.5247613]
["bitfinex","BTCUSD",1644829813115,0.01,42099.0,42098.0,0.5723613]
["bitfinex","BTCUSD",1644829813314,0.01,42099.0,42098.0,0.7223613]
["bitfinex","BTCUSD",1644829813714,0.01,42099.0,42098.0,0.7723613]
["bitfinex","BTCUSD",1644829814111,0.01,42099.0,42098.0,0.7753613]
["bitfinex","BTCUSD",1644829814314,0.01,42099.0,42098.0,0.39132]
["bitfinex","BTCUSD",1644829815013,0.01,42099.0,42098.0,0.0506]
["bitfinex","BTCUSD",1644829815313,0.01,42099.0,42098.0,0.64755232]
["bitfinex","BTCUSD",1644829815516,0.00025977,42107.0,42100.0,0.121897]
["bitfinex","BTCUSD",1644829815715,0.00025977,42107.0,42101.0,0.380598]
["bitfinex","BTCUSD",1644829816211,0.00025977,42107.0,42101.0,0.480598]
["bitfinex","BTCUSD",1644829816413,0.00025977,42107.0,42101.0,0.580598]
["bitfinex","BTCUSD",1644829816864,0.011,42109.0,42108.0,0.15002347]
["bitfinex","BTCUSD",1644829818058,0.011,42109.0,42108.0,0.48504747]
["bitfinex","BTCUSD",1644829818259,0.08641686,42111.0,42109.0,0.121778]
["bitfinex","BTCUSD",1644829818460,0.08641686,42111.0,42108.0,0.15202347]
["bitfinex","BTCUSD",1644829819058,0.08641686,42111.0,42109.0,0.333024]
["bitfinex","BTCUSD",1644829819258,0.086,42111.0,42108.0,0.44497511]
["bitfinex","BTCUSD",1644829819461,0.086,42111.0,42110.0,0.333024]
["bitfinex","BTCUSD",1644829819670,0.086,42111.0,42109.0,0.333024]
["bitfinex","BTCUSD",1644829820713,0.136,42111.0,42108.0,0.20302347]
["bitfinex","BTCUSD",1644829821110,0.136,42111.0,42108.0,0.15302347]
["bitfinex","BTCUSD",1644829821411,0.136,42111.0,42108.0,0.15002347]
["bitfinex","BTCUSD",1644829821612,0.136,42111.0,42110.0,0.333024]
["bitfinex","BTCUSD",1644829821811,0.086,42111.0,42110.0,0.333024]
["bitfinex","BTCUSD",1644829822010,0.086,42111.0,42110.0,0.33316909]
["bitfinex","BTCUSD",1644829822412,0.086,42111.0,42110.0,0.33293488]
["bitfinex","BTCUSD",1644829823119,0.086,42111.0,42110.0,0.67719232]
["bitfinex","BTCUSD",1644829823315,0.086,42111.0,42110.0,0.8340386]
["bitfinex","BTCUSD",1644829823714,0.08568367,42111.0,42110.0,0.7340386]
["bitfinex","BTCUSD",1644829823913,0.08568367,42111.0,42110.0,0.6840386]
["bitfinex","BTCUSD",1644829824113,0.08568367,42111.0,42110.0,0.7380386]
["bitfinex","BTCUSD",1644829825367,0.21484851,42113.0,42112.0,0.12175]
["bitfinex","BTCUSD",1644829825368,0.08584008,42113.0,42112.0,0.12175]
["bitfinex","BTCUSD",1644829825567,0.08584008,42113.0,42112.0,1.23174]
["bitfinex","BTCUSD",1644829825766,0.08584008,42113.0,42112.0,1.43174]
["bitfinex","BTCUSD",1644829825967,0.08584008,42113.0,42112.0,1.72654]
["bitfinex","BTCUSD",1644829826168,0.02,42118.0,42114.0,0.33284]
["bitfinex","BTCUSD",1644829826371,0.02,42118.0,42117.0,0.31320604]
["bitfinex","BTCUSD",1644829826572,0.02,42118.0,42117.0,0.41080604]
["bitfinex","BTCUSD",1644829827571,0.02,42118.0,42117.0,0.73738084]
["bitfinex","BTCUSD",1644829827769,0.01,42119.0,42117.0,0.83738084]
["bitfinex","BTCUSD",1644829827972,0.01,42119.0,42118.0,0.82811625]
["bitfinex","BTCUSD",1644829828214,0.01,42119.0,42118.0,0.92571625]
["bitfinex","BTCUSD",1644829828414,0.01,42119.0,42118.0,1.02571625]
["bitfinex","BTCUSD",1644829829514,0.01,42119.0,42118.0,0.649087]
["bitfinex","BTCUSD",1644829830115,0.01,42119.0,42118.0,0.653087]
["bitfinex","BTCUSD",1644829830315,0.01,42119.0,42118.0,0.54481645]
["bitfinex","BTCUSD",1644829831418,0.01,42119.0,42118.0,0.54081645]
["bitfinex","BTCUSD",1644829831619,0.01,42119.0,42118.0,0.85072741]
["bitfinex","BTCUSD",1644829832096,0.01,42119.0,42118.0,0.85493327]
["bitfinex","BTCUSD",1644829832296,0.00115536,42121.0,42119.0,1.05]
["bitfinex","BTCUSD",1644829832502,0.001,42121.0,42120.0,0.169318]
["bitfinex","BTCUSD",1644829832699,0.00141965,42121.0,42120.0,0.269318]
["bitfinex","BTCUSD",1644829832901,0.00141965,42121.0,42120.0,0.0476]
["bitfinex","BTCUSD",1644829833201,0.00141965,42121.0,42120.0,0.332941]
["bitfinex","BTCUSD",1644829833399,0.29893316,42132.0,42120.0,0.332941]
["bitfinex","BTCUSD",1644829833400,0.00909798,42129.0,42120.0,0.332941]
["bitfinex","BTCUSD",1644829833599,0.00909798,42129.0,42121.0,1.382933]
["bitfinex","BTCUSD",1644829833997,0.00909798,42129.0,42126.0,0.06416852]
["bitfinex","BTCUSD",1644829834198,0.00909798,42129.0,42127.0,0.332882]
["bitfinex","BTCUSD",1644829835001,0.00909798,42129.0,42122.0,0.332941]
["bitfinex","BTCUSD",1644829835201,0.18249641,42128.0,42120.0,0.0476]
["bitfinex","BTCUSD",1644829835402,0.18249641,42128.0,42118.0,0.12310586]
["bitfinex","BTCUSD",1644829835403,0.332941,42122.0,42118.0,0.00020586]
["bitfinex","BTCUSD",1644829835625,0.29610036,42121.0,42118.0,0.00020586]
["bitfinex","BTCUSD",1644829835918,0.1,42127.0,42118.0,0.00020586]
["bitfinex","BTCUSD",1644829836121,0.30909798,42129.0,42118.0,0.00220586]
["bitfinex","BTCUSD",1644829836318,0.30909798,42129.0,42118.0,0.31771226]
["bitfinex","BTCUSD",1644829836518,0.30909798,42129.0,42119.0,0.332941]
["bitfinex","BTCUSD",1644829836718,0.30909798,42129.0,42119.0,0.063298]
["bitfinex","BTCUSD",1644829836917,0.54164562,42129.0,42118.0,0.24475835]
["bitfinex","BTCUSD",1644829837117,0.54164562,42129.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829837319,0.24164562,42129.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829837522,0.2420652,42129.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829838117,0.2420652,42129.0,42123.0,0.00320399]
["bitfinex","BTCUSD",1644829838318,0.00951756,42129.0,42123.0,0.00320399]
["bitfinex","BTCUSD",1644829838519,0.00909798,42129.0,42123.0,0.00320399]
["bitfinex","BTCUSD",1644829838719,0.33215997,42129.0,42124.0,0.00041964]
["bitfinex","BTCUSD",1644829838924,0.332941,42127.0,42124.0,0.00041964]
["bitfinex","BTCUSD",1644829839122,0.382941,42125.0,42124.0,0.00041964]
["bitfinex","BTCUSD",1644829839369,0.830541,42125.0,42124.0,0.00041964]
["bitfinex","BTCUSD",1644829839568,0.830541,42125.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829839569,1.030541,42125.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829839770,0.530541,42125.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829839973,0.18041451,42124.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829840277,0.22801451,42124.0,42123.0,0.00020399]
["bitfinex","BTCUSD",1644829840571,0.11705842,42113.0,42112.0,0.332941]
["bitfinex","BTCUSD",1644829842172,0.11705842,42113.0,42112.0,0.335941]
["bitfinex","BTCUSD",1644829843406,0.11705842,42113.0,42112.0,0.332941]
["bitfinex","BTCUSD",1644829844010,0.11705842,42113.0,42112.0,0.335941]
["bitfinex","BTCUSD",1644829844210,0.11705842,42113.0,42112.0,0.3225822]
["bitfinex","BTCUSD",1644829844809,0.11705842,42113.0,42112.0,0.64601127]
["bitfinex","BTCUSD",1644829845415,0.11705842,42113.0,42112.0,0.64301127]
["bitfinex","BTCUSD",1644829845811,0.11705842,42113.0,42112.0,0.69301127]
["bitfinex","BTCUSD",1644829846011,0.11705842,42113.0,42112.0,0.64601127]
["bitfinex","BTCUSD",1644829846213,0.11705842,42113.0,42112.0,0.3225822]
["bitfinex","BTCUSD",1644829846883,0.20871794,42120.0,42112.0,0.3225822]
["bitfinex","BTCUSD",1644829847083,0.20871794,42120.0,42112.0,0.003]
["bitfinex","BTCUSD",1644829847282,0.25871794,42120.0,42112.0,0.003]
["bitfinex","BTCUSD",1644829847484,0.25871794,42120.0,42112.0,0.00318927]
["bitfinex","BTCUSD",1644829847881,0.059364,42119.0,42112.0,0.00318927]
["bitfinex","BTCUSD",1644829848086,0.059364,42119.0,42114.0,0.050004]
["bitfinex","BTCUSD",1644829848282,0.059364,42119.0,42114.0,0.3333697]
["bitfinex","BTCUSD",1644829848484,0.059364,42119.0,42114.0,0.0004197]
["bitfinex","BTCUSD",1644829849282,0.059364,42119.0,42112.0,0.00018927]
["bitfinex","BTCUSD",1644829849481,0.059364,42119.0,42114.0,0.0004197]
["bitfinex","BTCUSD",1644829850087,0.059364,42119.0,42114.0,0.0024197]
["bitfinex","BTCUSD",1644829850484,0.11549747,42113.0,42112.0,0.33313927]
["bitfinex","BTCUSD",1644829851116,0.11049747,42113.0,42112.0,0.33313927]
["bitfinex","BTCUSD",1644829851717,0.11049747,42113.0,42112.0,0.34263827]
["bitfinex","BTCUSD",1644829851918,0.11049747,42113.0,42112.0,0.342449]
["bitfinex","BTCUSD",1644829852121,0.11049747,42113.0,42112.0,0.33595]
["bitfinex","BTCUSD",1644829853122,0.11049747,42113.0,42112.0,0.77941737]
["bitfinex","BTCUSD",1644829853326,0.059358,42124.0,42115.0,0.050013]
["bitfinex","BTCUSD",1644829853621,0.059358,42124.0,42114.0,0.23265763]
["bitfinex","BTCUSD",1644829853826,0.27811316,42117.0,42114.0,0.23265763]
["bitfinex","BTCUSD",1644829854024,0.059365,42119.0,42115.0,0.33495]
["bitfinex","BTCUSD",1644829854224,0.059365,42119.0,42115.0,0.052]
["bitfinex","BTCUSD",1644829854666,0.059365,42119.0,42115.0,0.002]
["bitfinex","BTCUSD",1644829855064,0.31743547,42119.0,42115.0,0.002]
["bitfinex","BTCUSD",1644829855266,0.31743547,42119.0,42114.0,0.18265763]
["bitfinex","BTCUSD",1644829856065,0.31743547,42119.0,42114.0,0.18565763]
["bitfinex","BTCUSD",1644829856766,0.31743547,42119.0,42114.0,0.1860779]
["bitfinex","BTCUSD",1644829856968,0.31743547,42119.0,42117.0,6.501e-05]
["bitfinex","BTCUSD",1644829857369,0.059365,42119.0,42117.0,6.501e-05]
["bitfinex","BTCUSD",1644829858216,0.059365,42119.0,42117.0,0.00206501]
["bitfinex","BTCUSD",1644829858417,0.38797756,42119.0,42117.0,0.00206501]
["bitfinex","BTCUSD",1644829860016,0.38797756,42119.0,42117.0,0.00406501]
["bitfinex","BTCUSD",1644829860317,0.38797756,42119.0,42117.0,0.00206501]
["bitfinex","BTCUSD",1644829860520,0.55,42118.0,42114.0,0.06517299]
["bitfinex","BTCUSD",1644829860716,0.059365,42119.0,42114.0,0.06517299]
["bitfinex","BTCUSD",1644829861023,0.059365,42119.0,42115.0,0.33295]
["bitfinex","BTCUSD",1644829861617,0.25962228,42118.0,42115.0,0.33295]
["bitfinex","BTCUSD",1644829861856,0.059365,42119.0,42114.0,0.06517299]
["bitfinex","BTCUSD",1644829862059,0.059365,42119.0,42118.0,6.497e-05]
["bitfinex","BTCUSD",1644829862264,0.33846763,42119.0,42118.0,6.497e-05]
["bitfinex","BTCUSD",1644829862661,0.059365,42119.0,42118.0,6.497e-05]
["bitfinex","BTCUSD",1644829864063,0.059365,42119.0,42118.0,0.00206497]
["bitfinex","BTCUSD",1644829864268,0.392315,42119.0,42118.0,0.00206497]
["bitfinex","BTCUSD",1644829864464,0.539915,42119.0,42118.0,0.00206497]
["bitfinex","BTCUSD",1644829864662,0.589915,42119.0,42118.0,0.00206497]
["bitfinex","BTCUSD",1644829864863,0.89927846,42119.0,42118.0,0.00206497]
["bitfinex","BTCUSD",1644829865464,0.89927846,42119.0,42118.0,6.497e-05]
["bitfinex","BTCUSD",1644829866518,0.76342254,42119.0,42118.0,6.497e-05]
["bitfinex","BTCUSD",1644829866920,1.09637254,42119.0,42118.0,6.497e-05]
["bitfinex","BTCUSD",1644829867125,0.33295,42117.0,42101.0,0.30178244]
["bitfinex","BTCUSD",1644829867322,0.33295,42117.0,42099.0,0.20145469]
["bitfinex","BTCUSD",1644829867323,0.85196705,42109.0,42108.0,0.15952347]
["bitfinex","BTCUSD",1644829867521,0.85196705,42109.0,42108.0,0.15002347]
["bitfinex","BTCUSD",1644829867522,0.89956705,42109.0,42108.0,0.15002347]
["bitfinex","BTCUSD",1644829867821,0.33295,42106.0,42096.0,0.3]
["bitfinex","BTCUSD",1644829868020,0.05,42103.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829868222,0.33295,42099.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829868420,0.0476,42098.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829868620,0.0476,42097.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829868826,0.0476,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829869026,0.38055,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829869224,0.0976,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829869673,0.43055,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829869877,0.0976,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829870073,0.0976,42096.0,42095.0,0.00320795]
["bitfinex","BTCUSD",1644829870273,0.0986,42096.0,42095.0,0.00320795]
["bitfinex","BTCUSD",1644829871273,0.0486,42096.0,42095.0,0.00320795]
["bitfinex","BTCUSD",1644829871478,0.0476,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829872174,0.0476,42096.0,42095.0,0.00320795]
["bitfinex","BTCUSD",1644829872175,0.0486,42096.0,42095.0,0.00320795]
["bitfinex","BTCUSD",1644829873420,0.0486,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829873421,0.0476,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829874220,0.38155,42096.0,42095.0,0.00220795]
["bitfinex","BTCUSD",1644829874421,0.1486,42096.0,42095.0,0.00220795]
["bitfinex","BTCUSD",1644829875422,0.1486,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829875423,0.48055,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829875623,0.38055,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829875823,0.48055,42096.0,42095.0,0.00120795]
["bitfinex","BTCUSD",1644829876023,1.05,42095.0,42093.0,0.00041972]
["bitfinex","BTCUSD",1644829876225,0.30772237,42094.0,42093.0,0.00041972]
["bitfinex","BTCUSD",1644829876425,0.74067237,42094.0,42080.0,0.27625238]
["bitfinex","BTCUSD",1644829876628,0.22618035,42086.0,42079.0,0.33295]
["bitfinex","BTCUSD",1644829876864,0.19185598,42088.0,42080.0,0.9]
["bitfinex","BTCUSD",1644829877064,0.19185598,42088.0,42077.0,0.46095555]
["bitfinex","BTCUSD",1644829877265,0.44696511,42088.0,42078.0,0.33295]
["bitfinex","BTCUSD",1644829877465,0.49696511,42088.0,42078.0,0.33295]
["bitfinex","BTCUSD",1644829877666,0.49696511,42088.0,42077.0,0.001]
["bitfinex","BTCUSD",1644829878066,0.49696511,42088.0,42078.0,0.33295]
["bitfinex","BTCUSD",1644829878264,0.49696511,42088.0,42078.0,0.33595]
["bitfinex","BTCUSD",1644829878466,0.23900593,42086.0,42080.0,0.27969223]
["bitfinex","BTCUSD",1644829878866,0.28877666,42086.0,42081.0,0.33295]
["bitfinex","BTCUSD",1644829879066,0.28877666,42086.0,42080.0,0.27969223]
["bitfinex","BTCUSD",1644829879467,0.28877666,42086.0,42081.0,0.00041991]
["bitfinex","BTCUSD",1644829880167,0.28877666,42086.0,42081.0,0.00241991]
["bitfinex","BTCUSD",1644829880821,0.04977073,42086.0,42081.0,0.00241991]
["bitfinex","BTCUSD",1644829881220,0.05,42088.0,42081.0,0.00241991]
["bitfinex","BTCUSD",1644829881419,0.05,42088.0,42081.0,0.00041991]
["bitfinex","BTCUSD",1644829881620,0.0476,42089.0,42080.0,0.27969223]
["bitfinex","BTCUSD",1644829881823,0.27799168,42089.0,42082.0,0.0004199]
["bitfinex","BTCUSD",1644829882019,0.51954825,42089.0,42082.0,0.0004199]
["bitfinex","BTCUSD",1644829882222,0.51954825,42089.0,42082.0,0.00049154]
["bitfinex","BTCUSD",1644829882423,0.38295,42088.0,42082.0,0.00049154]
["bitfinex","BTCUSD",1644829882621,0.33295,42086.0,42082.0,0.00049154]
["bitfinex","BTCUSD",1644829882823,0.33295,42086.0,42081.0,0.007105]
["bitfinex","BTCUSD",1644829882824,0.05,42083.0,42081.0,0.007105]
["bitfinex","BTCUSD",1644829883121,0.05,42083.0,42077.0,0.001]
["bitfinex","BTCUSD",1644829883122,0.33295,42079.0,42077.0,0.001]
["bitfinex","BTCUSD",1644829883319,0.0476,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1644829883723,0.0476,42078.0,42077.0,0.33395]
["bitfinex","BTCUSD",1644829883924,0.4129,42084.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829884124,0.0476,42083.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829884408,0.33295,42082.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829884600,0.0533,42081.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829884800,0.33295,42080.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829885002,0.0533,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829885202,0.37815795,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829885400,0.76353373,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829885599,0.48867578,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829885801,0.2033,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829886198,0.2043,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829886601,0.36720672,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829886800,0.2043,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829887401,0.2033,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829888001,0.1033,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829888211,0.1043,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829889412,0.1033,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829890213,0.1043,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829891016,0.051,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829891417,0.05,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829891615,0.21217032,42080.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829891860,0.21217032,42080.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829892265,0.59833478,42079.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829892860,0.64833478,42079.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829893061,0.38395,42079.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829893262,0.051,42079.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829893463,0.159417,42089.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829893464,0.03493123,42086.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829893764,0.33295,42089.0,42079.0,0.28292253]
["bitfinex","BTCUSD",1644829893960,0.15329522,42090.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829893961,0.15635755,42090.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829894160,0.001,42086.0,42078.0,0.06485997]
["bitfinex","BTCUSD",1644829894361,0.001,42086.0,42079.0,0.0533]
["bitfinex","BTCUSD",1644829895161,0.001,42086.0,42080.0,0.00038208]
["bitfinex","BTCUSD",1644829895362,0.03747855,42087.0,42081.0,0.0533]
["bitfinex","BTCUSD",1644829895638,0.11968199,42090.0,42081.0,0.0533]
["bitfinex","BTCUSD",1644829895639,0.00038199,42090.0,42081.0,0.0533]
["bitfinex","BTCUSD",1644829895836,0.00038199,42090.0,42082.0,0.70585406]
["bitfinex","BTCUSD",1644829896031,0.08818561,42094.0,42083.0,0.10363]
["bitfinex","BTCUSD",1644829896234,0.3863,42095.0,42084.0,0.33295]
["bitfinex","BTCUSD",1644829896432,0.000382,42090.0,42085.0,0.29004447]
["bitfinex","BTCUSD",1644829896631,0.000382,42090.0,42086.0,0.050306]
["bitfinex","BTCUSD",1644829896831,0.000382,42090.0,42087.0,0.0533]
["bitfinex","BTCUSD",1644829897030,0.000382,42090.0,42088.0,0.332919]
["bitfinex","BTCUSD",1644829897234,0.175201,42097.0,42088.0,0.382919]
["bitfinex","BTCUSD",1644829897437,0.059401,42097.0,42090.0,0.0503]
["bitfinex","BTCUSD",1644829897631,0.000382,42091.0,42090.0,0.0503]
["bitfinex","BTCUSD",1644829897832,0.000382,42091.0,42090.0,0.1036]
["bitfinex","BTCUSD",1644829898232,0.000382,42091.0,42090.0,0.1066]
["bitfinex","BTCUSD",1644829898532,0.21375024,42095.0,42090.0,0.0563]
["bitfinex","BTCUSD",1644829898733,0.00038189,42093.0,42090.0,0.0563]
["bitfinex","BTCUSD",1644829899366,0.00038189,42093.0,42082.0,0.1748]
["bitfinex","BTCUSD",1644829899367,0.33295,42092.0,42082.0,0.1248]
["bitfinex","BTCUSD",1644829899570,0.33295,42092.0,42083.0,0.24888946]
["bitfinex","BTCUSD",1644829899571,0.2920409,42092.0,42083.0,0.24888946]
["bitfinex","BTCUSD",1644829899765,0.2920409,42092.0,42084.0,0.33295]
["bitfinex","BTCUSD",1644829899766,0.24462098,42088.0,42084.0,0.33295]
["bitfinex","BTCUSD",1644829900167,0.29462098,42088.0,42084.0,0.33295]
["bitfinex","BTCUSD",1644829901470,0.05,42088.0,42084.0,0.33295]
["bitfinex","BTCUSD",1644829901669,0.05,42088.0,42085.0,0.2853609]
["bitfinex","BTCUSD",1644829901872,0.0003819,42090.0,42086.0,0.05031]
["bitfinex","BTCUSD",1644829902069,0.15510206,42096.0,42086.0,0.05031]
["bitfinex","BTCUSD",1644829902270,0.03799648,42095.0,42085.0,0.33295]
["bitfinex","BTCUSD",1644829902474,0.0003819,42090.0,42085.0,0.33295]
["bitfinex","BTCUSD",1644829902671,0.0003819,42090.0,42085.0,0.32978491]
["bitfinex","BTCUSD",1644829903327,0.31071856,42092.0,42085.0,0.32978491]
["bitfinex","BTCUSD",1644829903523,0.00038191,42090.0,42085.0,0.32978491]
["bitfinex","BTCUSD",1644829904324,0.00038191,42090.0,42085.0,0.33278491]
["bitfinex","BTCUSD",1644829904523,0.31071856,42092.0,42085.0,0.33278491]
["bitfinex","BTCUSD",1644829904723,0.00038191,42090.0,42085.0,0.33278491]
["bitfinex","BTCUSD",1644829905326,0.20430907,42089.0,42085.0,0.33278491]
["bitfinex","BTCUSD",1644829905526,0.20430907,42089.0,42081.0,0.109404]
["bitfinex","BTCUSD",1644829905723,0.05,42088.0,42082.0,0.383009]
["bitfinex","BTCUSD",1644829905924,0.05,42088.0,42084.0,0.047087]
["bitfinex","BTCUSD",1644829906325,0.0003819,42090.0,42084.0,0.097087]
["bitfinex","BTCUSD",1644829906526,0.0003819,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1644829906724,0.0003819,42090.0,42081.0,0.112404]
["bitfinex","BTCUSD",1644829906969,0.38390498,42099.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829907266,0.0003819,42090.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829907466,0.333009,42089.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829907671,0.30558393,42088.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829907965,0.63859293,42088.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829908164,0.68859293,42088.0,42087.0,0.00106897]
["bitfinex","BTCUSD",1644829908366,0.35558393,42088.0,42087.0,0.00106897]
["bitfinex","BTCUSD",1644829909566,0.35558393,42088.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829909567,0.31444447,42088.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829909768,0.05,42088.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829909973,0.05,42090.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829910172,0.05978788,42092.0,42087.0,0.00206897]
["bitfinex","BTCUSD",1644829910620,0.333009,42090.0,42087.0,0.00206897]
["bitfinex","BTCUSD",1644829910916,0.29754004,42090.0,42087.0,0.00206897]
["bitfinex","BTCUSD",1644829911516,0.29754004,42090.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829911719,0.05,42088.0,42087.0,6.897e-05]
["bitfinex","BTCUSD",1644829911918,0.05,42088.0,42084.0,0.00038196]
["bitfinex","BTCUSD",1644829912121,0.05,42088.0,42085.0,0.333009]
["bitfinex","BTCUSD",1644829912320,0.001,42090.0,42087.0,0.001]
["bitfinex","BTCUSD",1644829912518,0.001,42090.0,42088.0,0.333009]
["bitfinex","BTCUSD",1644829912722,0.001,42090.0,42088.0,0.31503468]
["bitfinex","BTCUSD",1644829913516,0.28185324,42092.0,42084.0,0.00038139]
["bitfinex","BTCUSD",1644829913917,0.28185324,42092.0,42086.0,0.009504]
["bitfinex","BTCUSD",1644829914117,0.28147192,42092.0,42081.0,0.20145469]
["bitfinex","BTCUSD",1644829914370,0.28147192,42092.0,42084.0,0.00038139]
["bitfinex","BTCUSD",1644829914371,0.28185324,42092.0,42084.0,0.00038139]
["bitfinex","BTCUSD",1644829914572,0.059411,42091.0,42086.0,0.35110393]
["bitfinex","BTCUSD",1644829914971,0.059411,42091.0,42084.0,0.00038139]
["bitfinex","BTCUSD",1644829915376,0.059411,42089.0,42081.0,0.20145469]
["bitfinex","BTCUSD",1644829915573,0.059411,42089.0,42084.0,0.00038139]
["bitfinex","BTCUSD",1644829916575,0.21040211,42085.0,42080.0,0.49728928]
["bitfinex","BTCUSD",1644829916786,0.31982311,42085.0,42084.0,0.00038142]
["bitfinex","BTCUSD",1644829916975,0.70176379,42085.0,42084.0,0.00038142]
["bitfinex","BTCUSD",1644829917575,0.62296254,42085.0,42084.0,0.00038142]
["bitfinex","BTCUSD",1644829917773,0.62296254,42085.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829917979,0.333009,42084.0,42083.0,0.009506]
["bitfinex","BTCUSD",1644829918224,0.87788225,42085.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829918423,0.059422,42084.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829920229,0.03384646,42083.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829920429,0.30914534,42083.0,42079.0,0.00041827]
["bitfinex","BTCUSD",1644829920634,0.333009,42082.0,42079.0,0.00041827]
["bitfinex","BTCUSD",1644829920830,0.35914534,42083.0,42079.0,0.00041827]
["bitfinex","BTCUSD",1644829921031,0.04859478,42082.0,42079.0,0.00041827]
["bitfinex","BTCUSD",1644829921530,0.04859478,42082.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829921729,0.383009,42081.0,42078.0,0.0742965]
["bitfinex","BTCUSD",1644829921974,0.03426826,42081.0,42078.0,0.0742965]
["bitfinex","BTCUSD",1644829922174,0.05,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829922376,0.04464339,42082.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829922576,0.04885357,42081.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829922775,0.42529888,42083.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829922973,0.26495098,42080.0,42078.0,0.40391184]
["bitfinex","BTCUSD",1644829923374,0.05,42079.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829923574,0.37140442,42083.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829923775,0.32932525,42083.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829924377,0.05,42083.0,42079.0,0.27000937]
["bitfinex","BTCUSD",1644829924575,0.109422,42084.0,42079.0,1.95404244]
["bitfinex","BTCUSD",1644829924775,0.109422,42084.0,42079.0,0.27000937]
["bitfinex","BTCUSD",1644829925275,0.109422,42084.0,42079.0,0.00041806]
["bitfinex","BTCUSD",1644829925734,0.37328772,42084.0,42079.0,0.00041806]
["bitfinex","BTCUSD",1644829925929,0.42054954,42083.0,42079.0,0.00041806]
["bitfinex","BTCUSD",1644829926130,0.47507208,42082.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829926328,0.7124557,42081.0,42079.0,0.00041807]
["bitfinex","BTCUSD",1644829926531,0.65749036,42080.0,42079.0,0.00041807]
["bitfinex","BTCUSD",1644829926933,0.80499036,42080.0,42079.0,0.00041807]
["bitfinex","BTCUSD",1644829927329,0.80499036,42080.0,42078.0,0.0647905]
["bitfinex","BTCUSD",1644829927531,0.63029705,42079.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829930670,0.67779705,42079.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829931479,0.0475,42079.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829933528,0.0485,42079.0,42078.0,0.06667894]
["bitfinex","BTCUSD",1644829934121,0.001,42079.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829934323,0.05,42083.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829934522,0.333009,42082.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829934723,0.333009,42082.0,42078.0,0.06509644]
["bitfinex","BTCUSD",1644829934922,0.433009,42082.0,42078.0,0.06509644]
["bitfinex","BTCUSD",1644829935125,0.09836068,42081.0,42078.0,0.06509644]
["bitfinex","BTCUSD",1644829935325,0.333009,42080.0,42078.0,0.06709644]
["bitfinex","BTCUSD",1644829935725,0.433009,42080.0,42078.0,0.06667894]
["bitfinex","BTCUSD",1644829935924,0.333009,42079.0,42078.0,0.06667894]
["bitfinex","BTCUSD",1644829936974,0.333027,42083.0,42078.0,0.06667894]
["bitfinex","BTCUSD",1644829937169,0.001,42079.0,42078.0,0.06767894]
["bitfinex","BTCUSD",1644829937369,0.334027,42079.0,42078.0,0.06767894]
["bitfinex","BTCUSD",1644829939072,0.333027,42079.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829939272,0.334027,42079.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829940475,0.333027,42079.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829940720,0.333027,42080.0,42078.0,0.38282942]
["bitfinex","BTCUSD",1644829940921,0.05444989,42084.0,42078.0,0.38282942]
["bitfinex","BTCUSD",1644829941122,0.38867111,42085.0,42079.0,0.333027]
["bitfinex","BTCUSD",1644829941123,0.26982311,42085.0,42079.0,0.333027]
["bitfinex","BTCUSD",1644829941326,0.26982311,42085.0,42078.0,0.71685642]
["bitfinex","BTCUSD",1644829941327,0.001,42079.0,42078.0,0.71685642]
["bitfinex","BTCUSD",1644829941721,0.001,42079.0,42078.0,2.53792346]
["bitfinex","BTCUSD",1644829941922,0.001,42079.0,42078.0,2.20489646]
["bitfinex","BTCUSD",1644829942123,0.001,42079.0,42078.0,2.20495775]
["bitfinex","BTCUSD",1644829943123,0.31521942,42087.0,42078.0,2.20395775]
["bitfinex","BTCUSD",1644829943324,0.31521942,42087.0,42078.0,0.38589071]
["bitfinex","BTCUSD",1644829944372,0.31521942,42087.0,42080.0,0.00041749]
["bitfinex","BTCUSD",1644829944573,0.21804636,42088.0,42080.0,0.00041749]
["bitfinex","BTCUSD",1644829945373,0.21804636,42088.0,42080.0,0.002]
["bitfinex","BTCUSD",1644829945574,0.21804636,42088.0,42082.0,0.00041748]
["bitfinex","BTCUSD",1644829946582,0.21804636,42088.0,42079.0,0.28464757]
["bitfinex","BTCUSD",1644829946779,0.183412,42089.0,42083.0,0.00041747]
["bitfinex","BTCUSD",1644829946980,0.124,42089.0,42084.0,2.83612666]
["bitfinex","BTCUSD",1644829947178,0.00041738,42092.0,42087.0,0.29598537]
["bitfinex","BTCUSD",1644829947377,0.00041738,42092.0,42087.0,0.5815391]
["bitfinex","BTCUSD",1644829947378,0.001,42088.0,42087.0,0.5815391]
["bitfinex","BTCUSD",1644829947581,0.001,42088.0,42087.0,0.28555373]
["bitfinex","BTCUSD",1644829947979,0.001,42088.0,42084.0,0.00041747]
["bitfinex","BTCUSD",1644829948227,0.05941,42087.0,42085.0,0.333027]
["bitfinex","BTCUSD",1644829948623,0.05941,42087.0,42086.0,0.29980555]
["bitfinex","BTCUSD",1644829948824,0.05941,42087.0,42086.0,0.63283255]
["bitfinex","BTCUSD",1644829949026,0.10082579,42087.0,42086.0,0.333027]
["bitfinex","BTCUSD",1644829949229,0.10082579,42087.0,42086.0,0.335027]
["bitfinex","BTCUSD",1644829949626,0.05941,42087.0,42086.0,0.335027]
["bitfinex","BTCUSD",1644829950027,0.37077367,42087.0,42086.0,0.33473912]
["bitfinex","BTCUSD",1644829950528,0.37077367,42087.0,42086.0,0.332998]
["bitfinex","BTCUSD",1644829950727,0.37077367,42087.0,42085.0,0.332998]
["bitfinex","BTCUSD",1644829951330,0.37077367,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644829951528,0.37077367,42087.0,42086.0,0.334998]
["bitfinex","BTCUSD",1644829951529,0.05941,42087.0,42086.0,0.334998]
["bitfinex","BTCUSD",1644829952171,0.05941,42087.0,42086.0,0.33505891]
["bitfinex","BTCUSD",1644829952467,0.05941,42087.0,42086.0,0.33305891]
["bitfinex","BTCUSD",1644829952669,0.32504697,42087.0,42086.0,6.091e-05]
["bitfinex","BTCUSD",1644829953067,0.32504697,42087.0,42086.0,0.33305891]
["bitfinex","BTCUSD",1644829953267,0.32504697,42087.0,42086.0,0.33505891]
["bitfinex","BTCUSD",1644829953268,0.05941,42087.0,42086.0,0.33505891]
["bitfinex","BTCUSD",1644829953667,0.05941,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829953870,0.05941,42087.0,42086.0,0.33505891]
["bitfinex","BTCUSD",1644829954068,0.05941,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829954273,0.4123583,42087.0,42086.0,0.33505891]
["bitfinex","BTCUSD",1644829954468,0.4123583,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829954672,0.4478939,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829955169,0.0949456,42087.0,42086.0,6.091e-05]
["bitfinex","BTCUSD",1644829955369,0.05941,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829955629,0.10108201,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829956230,0.60300771,42087.0,42086.0,0.00206091]
["bitfinex","BTCUSD",1644829956630,0.60300771,42087.0,42086.0,6.091e-05]
["bitfinex","BTCUSD",1644829956835,0.64647201,42087.0,42086.0,6.091e-05]
["bitfinex","BTCUSD",1644829957035,0.97889389,42087.0,42085.0,0.00962925]
["bitfinex","BTCUSD",1644829957230,0.72638298,42086.0,42085.0,6.091e-05]
["bitfinex","BTCUSD",1644829957630,1.05,42085.0,42084.0,0.00041799]
["bitfinex","BTCUSD",1644829957830,1.89921795,42085.0,42084.0,0.00041799]
["bitfinex","BTCUSD",1644829958030,1.05,42084.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829958229,0.36999851,42082.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829958430,0.059426,42082.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829959231,0.060426,42082.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829959672,0.332998,42081.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829959971,0.332998,42080.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829960172,0.29755546,42081.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829960571,0.29755546,42081.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829960771,0.21195263,42080.0,42078.0,0.06467894]
["bitfinex","BTCUSD",1644829961374,0.21195263,42080.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829961574,0.63141806,42079.0,42078.0,0.06567894]
["bitfinex","BTCUSD",1644829961778,0.63141806,42079.0,42077.0,0.00141746]
["bitfinex","BTCUSD",1644829961779,1.1557756,42078.0,42077.0,0.00141746]
["bitfinex","BTCUSD",1644829961973,3.662998,42078.0,42077.0,0.00141746]
["bitfinex","BTCUSD",1644829962177,3.762998,42078.0,42074.0,0.00135]
["bitfinex","BTCUSD",1644829962373,1.593998,42077.0,42074.0,0.001]
["bitfinex","BTCUSD",1644829962573,0.30576246,42076.0,42074.0,0.001]
["bitfinex","BTCUSD",1644829962773,0.63876046,42076.0,42074.0,0.001]
["bitfinex","BTCUSD",1644829963225,0.64076046,42076.0,42074.0,0.002]
["bitfinex","BTCUSD",1644829964022,0.2910836,42075.0,42074.0,0.002]
["bitfinex","BTCUSD",1644829964225,0.3443836,42075.0,42074.0,0.002]
["bitfinex","BTCUSD",1644829964423,0.3443836,42075.0,42074.0,0.001]
["bitfinex","BTCUSD",1644829964623,0.3443836,42075.0,42074.0,0.010508]
["bitfinex","BTCUSD",1644829964827,0.3443836,42075.0,42074.0,0.001]
["bitfinex","BTCUSD",1644829965227,0.4453836,42075.0,42074.0,0.002]
["bitfinex","BTCUSD",1644829966625,0.7783816,42075.0,42074.0,0.002]
["bitfinex","BTCUSD",1644829966873,0.4453836,42075.0,42074.0,0.002]
["bitfinex","BTCUSD",1644829967076,0.88029834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829967277,0.93359834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829968277,1.03359834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829969378,1.03459834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829969576,0.98129834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829969877,2.28989834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829970279,1.02889834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829970726,1.02789834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829970935,2.28889834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829971327,2.28989834,42076.0,42075.0,0.09277588]
["bitfinex","BTCUSD",1644829971731,1.261,42072.0,42061.0,0.01]
["bitfinex","BTCUSD",1644829971928,1.26064733,42070.0,42061.0,0.01]
["bitfinex","BTCUSD",1644829972127,1.30824733,42070.0,42067.0,0.00104451]
["bitfinex","BTCUSD",1644829973226,1.30924733,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829973827,0.47930364,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829974029,0.33472067,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829974228,1.59572067,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829974471,1.69572067,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829974676,1.69472067,42070.0,42069.0,0.001]
["bitfinex","BTCUSD",1644829975276,1.69572067,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829976074,1.742598,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829976273,1.4096,42070.0,42069.0,0.002]
["bitfinex","BTCUSD",1644829976472,1.741598,42070.0,42069.0,0.001]
["bitfinex","BTCUSD",1644829976772,1.4086,42070.0,42069.0,0.001]
["bitfinex","BTCUSD",1644829976973,1.4086,42070.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829977172,1.3086,42070.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829977373,1.3096,42070.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829978223,1.56412908,42070.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829978420,1.61412908,42070.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829978624,1.61312908,42070.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829979220,0.35212908,42070.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829979420,0.35312908,42070.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829980526,0.35312908,42070.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829980527,0.0976,42070.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829980928,0.39244,42071.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829980929,0.059442,42071.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829981128,0.31189246,42076.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829981326,0.001,42070.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829982575,1.8244,42075.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829982774,0.3243014,42074.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829983078,0.4431784,42074.0,42069.0,0.00106381]
["bitfinex","BTCUSD",1644829983274,1.593998,42072.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829983477,0.65045794,42071.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829983676,1.311,42072.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829983677,0.31282581,42070.0,42069.0,0.00206381]
["bitfinex","BTCUSD",1644829983977,0.31282581,42070.0,42068.0,0.001]
["bitfinex","BTCUSD",1644829983978,1.05,42069.0,42068.0,0.008509]
["bitfinex","BTCUSD",1644829984181,1.05,42069.0,42051.0,0.3742]
["bitfinex","BTCUSD",1644829984182,2.311,42066.0,42051.0,0.3742]
["bitfinex","BTCUSD",1644829984385,0.51178725,42057.0,42051.0,0.3742]
["bitfinex","BTCUSD",1644829984581,0.51178725,42057.0,42051.0,0.01]
["bitfinex","BTCUSD",1644829984780,0.332998,42055.0,42051.0,0.01]
["bitfinex","BTCUSD",1644829985279,0.05,42054.0,42052.0,0.3522136]
["bitfinex","BTCUSD",1644829985738,0.05,42054.0,42052.0,0.3521276]
["bitfinex","BTCUSD",1644829985935,0.05,42054.0,42052.0,0.000914]
["bitfinex","BTCUSD",1644829988224,0.1367858,42062.0,42055.0,0.35121679]
["bitfinex","BTCUSD",1644829988923,0.42246857,42062.0,42056.0,0.0004138]
["bitfinex","BTCUSD",1644829989122,0.2542084,42059.0,42056.0,0.0004138]
["bitfinex","BTCUSD",1644829989564,0.3042084,42059.0,42056.0,0.0004138]
["bitfinex","BTCUSD",1644829989968,0.3042084,42059.0,42055.0,0.35121679]
["bitfinex","BTCUSD",1644829990165,0.3042084,42059.0,42055.0,0.3516306]
["bitfinex","BTCUSD",1644829990966,0.332998,42058.0,42055.0,0.00041381]
["bitfinex","BTCUSD",1644829991164,0.03648881,42058.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829991364,0.30143897,42058.0,42055.0,0.00041381]
["bitfinex","BTCUSD",1644829991567,0.03648881,42058.0,42055.0,0.00041381]
["bitfinex","BTCUSD",1644829991767,0.332998,42056.0,42055.0,0.00041381]
["bitfinex","BTCUSD",1644829992167,0.70006411,42056.0,42055.0,0.00041381]
["bitfinex","BTCUSD",1644829992470,0.332998,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829992669,0.382998,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829993113,0.05,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829993417,0.051,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829993813,0.001,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829994613,0.0976,42057.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829995314,0.051,42057.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829995511,0.34354381,42056.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829996016,0.34354381,42056.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644829997058,0.20626809,42059.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829997258,0.001,42056.0,42052.0,0.01372536]
["bitfinex","BTCUSD",1644829997458,0.001,42056.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644829998258,0.001,42056.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829998461,0.001,42056.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644829998666,0.31914715,42058.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644829999261,0.32014715,42058.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644829999462,0.36645384,42058.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644829999660,0.36645384,42058.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644829999861,0.332998,42055.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830000062,0.04112307,42056.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830000361,0.059462,42056.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830000619,0.1088473,42056.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644830000821,0.05,42054.0,42052.0,0.01337425]
["bitfinex","BTCUSD",1644830001223,0.059462,42056.0,42052.0,0.01337425]
["bitfinex","BTCUSD",1644830001425,0.060462,42056.0,42052.0,0.01437425]
["bitfinex","BTCUSD",1644830001820,0.060462,42056.0,42052.0,0.013961]
["bitfinex","BTCUSD",1644830002020,0.001,42056.0,42052.0,0.01437426]
["bitfinex","BTCUSD",1644830002622,0.05,42058.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644830002822,0.25626809,42059.0,42052.0,0.01337426]
["bitfinex","BTCUSD",1644830003023,0.25626809,42059.0,42052.0,0.0133121]
["bitfinex","BTCUSD",1644830003423,0.001,42058.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830004028,0.119915,42058.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830004226,0.119915,42058.0,42052.0,0.0143121]
["bitfinex","BTCUSD",1644830004457,0.119915,42058.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830004661,0.118915,42058.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830004858,0.15544749,42058.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830005058,0.059457,42057.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830005260,0.109457,42057.0,42053.0,0.00041325]
["bitfinex","BTCUSD",1644830005461,0.24578662,42054.0,42053.0,0.001]
["bitfinex","BTCUSD",1644830005659,0.89280242,42054.0,42053.0,0.00141325]
["bitfinex","BTCUSD",1644830005860,0.89280242,42054.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644830005861,0.94280242,42054.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644830006061,0.61226508,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644830006659,0.332998,42053.0,42052.0,0.012961]
["bitfinex","BTCUSD",1644830007061,0.332998,42053.0,42049.0,0.71344]
["bitfinex","BTCUSD",1644830007062,1.05,42052.0,42049.0,0.71344]
["bitfinex","BTCUSD",1644830007264,0.39247,42051.0,42049.0,0.71344]
["bitfinex","BTCUSD",1644830007462,0.430598,42050.0,42049.0,0.71344]
["bitfinex","BTCUSD",1644830007662,0.430598,42050.0,42049.0,0.356598]
["bitfinex","BTCUSD",1644830007861,0.530598,42050.0,42049.0,0.356598]
["bitfinex","BTCUSD",1644830008120,0.97242629,42050.0,42049.0,0.356598]
["bitfinex","BTCUSD",1644830008718,0.67157693,42050.0,42049.0,0.356598]
["bitfinex","BTCUSD",1644830009319,0.67257693,42050.0,42049.0,0.356598]
["bitfinex","BTCUSD",1644830009526,0.67257693,42050.0,42049.0,0.336598]
["bitfinex","BTCUSD",1644830009527,0.62497693,42050.0,42049.0,0.336598]
["bitfinex","BTCUSD",1644830010619,0.62397693,42050.0,42049.0,0.336598]
["bitfinex","BTCUSD",1644830011421,0.62497693,42050.0,42049.0,0.336598]
["bitfinex","BTCUSD",1644830012658,0.62397693,42050.0,42049.0,0.316598]
["bitfinex","BTCUSD",1644830013462,0.24197893,42050.0,42049.0,0.316598]
["bitfinex","BTCUSD",1644830013661,0.57497693,42050.0,42049.0,0.316598]
["bitfinex","BTCUSD",1644830014662,0.67397693,42050.0,42049.0,0.316598]
["bitfinex","BTCUSD",1644830015464,0.67497693,42050.0,42049.0,0.316598]
["bitfinex","BTCUSD",1644830015726,0.93953466,42050.0,42049.0,0.316598]
["bitfinex","BTCUSD",1644830015920,1.05,42047.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830016220,1.73511521,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830016419,1.83511521,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830017021,1.741598,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830017421,1.742598,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830017822,1.642598,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830018321,1.742598,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830018521,1.741598,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830019370,1.743598,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644830019574,1.261,42044.0,42036.0,0.22654421]
["bitfinex","BTCUSD",1644830019767,0.67905812,42043.0,42036.0,0.22654421]
["bitfinex","BTCUSD",1644830019966,0.332998,42042.0,42036.0,0.22654421]
["bitfinex","BTCUSD",1644830020168,0.382998,42042.0,42038.0,0.00041334]
["bitfinex","BTCUSD",1644830020366,0.332998,42041.0,42038.0,0.00041334]
["bitfinex","BTCUSD",1644830020567,0.18372522,42039.0,42038.0,0.00041334]
["bitfinex","BTCUSD",1644830020768,0.51672322,42039.0,42038.0,0.00041334]
["bitfinex","BTCUSD",1644830021070,0.88328733,42039.0,42034.0,0.0021]
["bitfinex","BTCUSD",1644830021268,0.88328733,42039.0,42036.0,0.00041335]
["bitfinex","BTCUSD",1644830021269,0.332998,42037.0,42036.0,0.00041335]
["bitfinex","BTCUSD",1644830021468,0.69913596,42037.0,42036.0,0.00041335]
["bitfinex","BTCUSD",1644830021667,0.95027114,42037.0,42036.0,0.00041335]
["bitfinex","BTCUSD",1644830022071,0.332998,42034.0,42033.0,0.009519]
["bitfinex","BTCUSD",1644830022270,0.29305392,42034.0,42033.0,0.009519]
["bitfinex","BTCUSD",1644830022470,0.62605192,42034.0,42031.0,0.0122]
["bitfinex","BTCUSD",1644830022671,0.332998,42033.0,42031.0,0.0122]
["bitfinex","BTCUSD",1644830023122,0.59716354,42032.0,42031.0,0.0122]
["bitfinex","BTCUSD",1644830023324,0.332998,42032.0,42031.0,0.0122]
["bitfinex","BTCUSD",1644830023723,0.24215024,42033.0,42031.0,0.0122]
["bitfinex","BTCUSD",1644830024020,0.118999,42038.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830024220,0.21366493,42036.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830025220,0.26366493,42036.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830027168,0.332998,42035.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830027368,0.19805969,42037.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830027369,0.332998,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830028169,0.66531507,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830028374,0.382998,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830028769,0.65317721,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830028970,0.87114013,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830029169,0.97114013,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830029367,0.97314013,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830030719,0.97114013,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830031317,0.75517721,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830031716,0.484998,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830031918,0.484998,42034.0,42033.0,0.67993912]
["bitfinex","BTCUSD",1644830031919,0.002,42034.0,42033.0,0.67993912]
["bitfinex","BTCUSD",1644830032122,0.002,42034.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830032517,0.7029,42042.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830032716,0.7029,42042.0,42040.0,0.33480493]
["bitfinex","BTCUSD",1644830032916,0.332998,42041.0,42040.0,0.33480493]
["bitfinex","BTCUSD",1644830033318,0.332998,42041.0,42040.0,0.33680493]
["bitfinex","BTCUSD",1644830033720,0.001,42042.0,42041.0,0.332998]
["bitfinex","BTCUSD",1644830033929,0.001,42042.0,42041.0,0.680598]
["bitfinex","BTCUSD",1644830034118,0.001,42042.0,42041.0,0.380598]
["bitfinex","BTCUSD",1644830034371,0.001,42042.0,42041.0,0.680598]
["bitfinex","BTCUSD",1644830034571,0.001,42042.0,42041.0,0.89719778]
["bitfinex","BTCUSD",1644830034776,0.03514763,42053.0,42041.0,1.18983667]
["bitfinex","BTCUSD",1644830034777,0.00012425,42044.0,42041.0,1.18983667]
["bitfinex","BTCUSD",1644830034973,0.00012425,42044.0,42041.0,0.83983667]
["bitfinex","BTCUSD",1644830035376,0.00012425,42044.0,42041.0,0.84283667]
["bitfinex","BTCUSD",1644830035572,0.23631663,42054.0,42043.0,0.05]
["bitfinex","BTCUSD",1644830035775,0.30600852,42052.0,42042.0,0.3]
["bitfinex","BTCUSD",1644830035975,0.00012425,42045.0,42041.0,0.0506]
["bitfinex","BTCUSD",1644830036172,0.00012425,42045.0,42041.0,0.003]
["bitfinex","BTCUSD",1644830036575,0.00012425,42045.0,42037.0,0.18829537]
["bitfinex","BTCUSD",1644830036772,0.29578563,42054.0,42039.0,0.2633426]
["bitfinex","BTCUSD",1644830036973,0.00040267,42045.0,42040.0,0.3]
["bitfinex","BTCUSD",1644830037276,0.00040267,42045.0,42041.0,0.332998]
["bitfinex","BTCUSD",1644830037474,0.00040267,42045.0,42040.0,0.332998]
["bitfinex","BTCUSD",1644830037873,0.00040267,42045.0,42039.0,0.001]
["bitfinex","BTCUSD",1644830038117,0.3753369,42049.0,42039.0,0.001]
["bitfinex","BTCUSD",1644830038118,0.5927115,42044.0,42039.0,0.001]
["bitfinex","BTCUSD",1644830038311,0.392482,42043.0,42039.0,0.001]
["bitfinex","BTCUSD",1644830038513,0.332998,42042.0,42039.0,0.001]
["bitfinex","BTCUSD",1644830038712,0.059484,42043.0,42035.0,0.00034943]
["bitfinex","BTCUSD",1644830038916,0.059484,42043.0,42034.0,0.50240832]
["bitfinex","BTCUSD",1644830039114,0.059484,42043.0,42034.0,0.50200554]
["bitfinex","BTCUSD",1644830039314,0.059484,42043.0,42034.0,0.50240831]
["bitfinex","BTCUSD",1644830040114,0.118969,42043.0,42038.0,0.2626848]
["bitfinex","BTCUSD",1644830041517,0.05,42042.0,42038.0,0.2626848]
["bitfinex","BTCUSD",1644830041873,0.05,42042.0,42035.0,0.00034943]
["bitfinex","BTCUSD",1644830042076,0.118969,42043.0,42034.0,0.3007306]
["bitfinex","BTCUSD",1644830042273,0.118969,42043.0,42035.0,0.332998]
["bitfinex","BTCUSD",1644830042476,0.118969,42043.0,42035.0,0.00034943]
["bitfinex","BTCUSD",1644830042674,0.118969,42043.0,42040.0,0.3503022]
["bitfinex","BTCUSD",1644830043674,0.118969,42043.0,42035.0,0.00034943]
["bitfinex","BTCUSD",1644830043873,0.118969,42043.0,42034.0,0.3007306]
["bitfinex","BTCUSD",1644830044073,0.118969,42043.0,42034.0,0.00034943]
["bitfinex","BTCUSD",1644830044273,0.118969,42043.0,42034.0,0.00038432]
["bitfinex","BTCUSD",1644830044475,0.05948581,42041.0,42034.0,0.00073375]
["bitfinex","BTCUSD",1644830044674,0.05948581,42041.0,42035.0,0.25126603]
["bitfinex","BTCUSD",1644830044877,0.26244538,42039.0,42034.0,0.00073375]
["bitfinex","BTCUSD",1644830045181,0.26244538,42039.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830045182,0.26244538,42039.0,42033.0,0.35680655]
["bitfinex","BTCUSD",1644830045376,0.26244538,42039.0,42034.0,0.00038431]
["bitfinex","BTCUSD",1644830045612,0.05948581,42041.0,42034.0,0.00038431]
["bitfinex","BTCUSD",1644830045814,0.05,42042.0,42034.0,0.27221142]
["bitfinex","BTCUSD",1644830046016,0.05,42042.0,42034.0,0.00038431]
["bitfinex","BTCUSD",1644830046213,0.05,42042.0,42039.0,0.34645604]
["bitfinex","BTCUSD",1644830046616,0.05,42042.0,42034.0,0.00073375]
["bitfinex","BTCUSD",1644830046815,0.05,42042.0,42034.0,0.00038432]
["bitfinex","BTCUSD",1644830047014,0.05,42042.0,42034.0,0.00073375]
["bitfinex","BTCUSD",1644830047215,0.05,42042.0,42034.0,0.00038432]
["bitfinex","BTCUSD",1644830047415,0.05,42042.0,42034.0,0.00073375]
["bitfinex","BTCUSD",1644830047615,0.05,42042.0,42034.0,0.00034943]
["bitfinex","BTCUSD",1644830047818,0.051,42042.0,42034.0,0.00273329]
["bitfinex","BTCUSD",1644830048917,0.051,42042.0,42034.0,0.00234943]
["bitfinex","BTCUSD",1644830049217,0.051,42042.0,42036.0,0.26859434]
["bitfinex","BTCUSD",1644830049465,0.05,42042.0,42036.0,0.26859434]
["bitfinex","BTCUSD",1644830049864,0.051,42042.0,42036.0,0.26959434]
["bitfinex","BTCUSD",1644830050866,0.001,42042.0,42036.0,0.26959434]
["bitfinex","BTCUSD",1644830051067,0.118969,42043.0,42036.0,0.26859434]
["bitfinex","BTCUSD",1644830051368,0.26849836,42042.0,42035.0,0.00034943]
["bitfinex","BTCUSD",1644830051567,0.26849836,42042.0,42034.0,0.00073336]
["bitfinex","BTCUSD",1644830051867,0.26849836,42042.0,42036.0,0.001]
["bitfinex","BTCUSD",1644830052266,0.31849836,42042.0,42036.0,0.001]
["bitfinex","BTCUSD",1644830052468,0.20405118,42038.0,42036.0,0.001]
["bitfinex","BTCUSD",1644830052767,0.332998,42037.0,42036.0,0.001]
["bitfinex","BTCUSD",1644830052967,0.21656892,42042.0,42034.0,0.00038393]
["bitfinex","BTCUSD",1644830053220,0.21656892,42042.0,42034.0,0.00073336]
["bitfinex","BTCUSD",1644830053221,0.382998,42041.0,42034.0,0.00073336]
["bitfinex","BTCUSD",1644830053415,0.332998,42039.0,42034.0,0.00038393]
["bitfinex","BTCUSD",1644830053616,0.332998,42039.0,42033.0,0.34694112]
["bitfinex","BTCUSD",1644830053818,0.332998,42039.0,42034.0,0.00138392]
["bitfinex","BTCUSD",1644830054017,0.051,42041.0,42034.0,0.00138392]
["bitfinex","BTCUSD",1644830054217,0.382998,42040.0,42034.0,0.00173335]
["bitfinex","BTCUSD",1644830054417,0.332998,42039.0,42034.0,0.00138392]
["bitfinex","BTCUSD",1644830054618,0.05,42040.0,42034.0,0.00138392]
["bitfinex","BTCUSD",1644830054819,0.05,42040.0,42034.0,0.001]
["bitfinex","BTCUSD",1644830055019,0.05,42040.0,42034.0,0.00038391]
["bitfinex","BTCUSD",1644830055421,0.34018961,42042.0,42034.0,0.00038391]
["bitfinex","BTCUSD",1644830055620,0.21896892,42042.0,42034.0,0.00038391]
["bitfinex","BTCUSD",1644830055823,0.001,42040.0,42034.0,0.00138391]
["bitfinex","BTCUSD",1644830056021,0.001,42040.0,42034.0,0.00134943]
["bitfinex","BTCUSD",1644830056224,0.001,42040.0,42037.0,0.27118999]
["bitfinex","BTCUSD",1644830056869,0.001,42040.0,42038.0,0.332998]
["bitfinex","BTCUSD",1644830057069,0.059484,42043.0,42038.0,0.60535309]
["bitfinex","BTCUSD",1644830057269,0.332998,42046.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830057669,0.482998,42046.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830057870,0.332998,42050.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830058569,0.059475,42047.0,42045.0,0.59514154]
["bitfinex","BTCUSD",1644830058768,0.059475,42047.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830058969,0.332998,42046.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830059368,0.059475,42047.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830059768,0.001,42046.0,42045.0,0.31059678]
["bitfinex","BTCUSD",1644830060618,0.333998,42046.0,42045.0,0.31059678]
["bitfinex","BTCUSD",1644830061021,0.333998,42046.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830061218,0.059475,42047.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830061823,0.060475,42047.0,42045.0,0.31059678]
["bitfinex","BTCUSD",1644830063124,0.059475,42047.0,42045.0,0.30959678]
["bitfinex","BTCUSD",1644830063325,0.059475,42047.0,42046.0,0.332998]
["bitfinex","BTCUSD",1644830063528,0.00037776,42048.0,42046.0,0.732998]
["bitfinex","BTCUSD",1644830063726,0.00037776,42048.0,42047.0,0.380598]
["bitfinex","BTCUSD",1644830063926,0.00037776,42048.0,42047.0,0.480598]
["bitfinex","BTCUSD",1644830064126,0.1,42057.0,42049.0,0.41880372]
["bitfinex","BTCUSD",1644830064379,0.1,42057.0,42052.0,0.332998]
["bitfinex","BTCUSD",1644830064570,0.1,42057.0,42053.0,0.0476]
["bitfinex","BTCUSD",1644830064770,0.1,42057.0,42054.0,0.332998]
["bitfinex","BTCUSD",1644830064970,0.1,42057.0,42055.0,0.35240732]
["bitfinex","BTCUSD",1644830065172,0.1,42057.0,42056.0,0.5684434]
["bitfinex","BTCUSD",1644830065370,0.1,42057.0,42056.0,0.6160434]
["bitfinex","BTCUSD",1644830065570,0.1,42057.0,42056.0,0.380598]
["bitfinex","BTCUSD",1644830065772,0.1,42057.0,42056.0,0.382598]
["bitfinex","BTCUSD",1644830067172,0.1,42057.0,42056.0,0.69745907]
["bitfinex","BTCUSD",1644830067873,0.1,42057.0,42056.0,0.98835798]
["bitfinex","BTCUSD",1644830068919,0.1,42057.0,42056.0,0.69945907]
["bitfinex","BTCUSD",1644830069621,0.1,42057.0,42056.0,0.79945907]
["bitfinex","BTCUSD",1644830070819,0.15,42057.0,42056.0,0.69945907]
["bitfinex","BTCUSD",1644830071024,0.1,42057.0,42056.0,1.24594509]
["bitfinex","BTCUSD",1644830071227,0.1,42057.0,42056.0,1.39394509]
["bitfinex","BTCUSD",1644830071421,0.1,42057.0,42056.0,1.33392702]
["bitfinex","BTCUSD",1644830071879,0.1,42057.0,42056.0,1.33692702]
["bitfinex","BTCUSD",1644830072679,0.1,42057.0,42056.0,1.38692702]
["bitfinex","BTCUSD",1644830073083,0.1,42057.0,42056.0,1.38392702]
["bitfinex","BTCUSD",1644830073680,0.1,42057.0,42056.0,1.1358366]
["bitfinex","BTCUSD",1644830073887,0.1,42057.0,42056.0,1.18164759]
["bitfinex","BTCUSD",1644830074083,0.1,42057.0,42056.0,1.23164759]
["bitfinex","BTCUSD",1644830075084,0.1,42057.0,42056.0,1.22764759]
["bitfinex","BTCUSD",1644830075283,0.1,42057.0,42056.0,1.12764759]
["bitfinex","BTCUSD",1644830075485,0.1,42057.0,42056.0,0.380598]
["bitfinex","BTCUSD",1644830075732,0.15946,42057.0,42048.0,0.29303202]
["bitfinex","BTCUSD",1644830075925,0.1,42057.0,42056.0,0.004]
["bitfinex","BTCUSD",1644830076127,0.1,42057.0,42056.0,0.336998]
["bitfinex","BTCUSD",1644830076532,0.1,42057.0,42056.0,0.60704354]
["bitfinex","BTCUSD",1644830077129,0.1,42057.0,42056.0,0.89779871]
["bitfinex","BTCUSD",1644830077329,0.1,42057.0,42056.0,1.14820994]
["bitfinex","BTCUSD",1644830077529,0.1,42057.0,42056.0,1.19820994]
["bitfinex","BTCUSD",1644830077730,0.1,42057.0,42056.0,1.34820994]
["bitfinex","BTCUSD",1644830077931,0.1,42057.0,42056.0,1.39880994]
["bitfinex","BTCUSD",1644830079136,0.1,42057.0,42056.0,1.39580994]
["bitfinex","BTCUSD",1644830079388,0.1,42057.0,42056.0,1.10511717]
["bitfinex","BTCUSD",1644830079690,0.1,42057.0,42056.0,1.38962637]
["bitfinex","BTCUSD",1644830079888,0.1,42057.0,42056.0,1.39362637]
["bitfinex","BTCUSD",1644830080387,0.1,42057.0,42056.0,1.40313637]
["bitfinex","BTCUSD",1644830080588,0.1,42057.0,42056.0,1.39362637]
["bitfinex","BTCUSD",1644830081190,0.1,42057.0,42056.0,1.38962637]
["bitfinex","BTCUSD",1644830081592,0.1,42057.0,42056.0,1.11958083]
["bitfinex","BTCUSD",1644830081992,0.1,42057.0,42056.0,0.83900923]
["bitfinex","BTCUSD",1644830082190,0.1,42057.0,42056.0,0.79140923]
["bitfinex","BTCUSD",1644830082794,0.1,42057.0,42056.0,1.12414615]
["bitfinex","BTCUSD",1644830083231,0.1,42057.0,42056.0,0.78740923]
["bitfinex","BTCUSD",1644830083429,0.1,42057.0,42056.0,0.332998]
["bitfinex","BTCUSD",1644830083632,0.1,42057.0,42048.0,0.60033617]
["bitfinex","BTCUSD",1644830083633,0.432998,42057.0,42048.0,0.60033617]
["bitfinex","BTCUSD",1644830083830,0.432998,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644830083831,0.1,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644830084027,0.432998,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644830084435,0.8824566,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644830084828,0.68666928,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644830085028,0.35219241,42057.0,42056.0,0.003]
["bitfinex","BTCUSD",1644830085228,0.68519041,42057.0,42049.0,0.28518841]
["bitfinex","BTCUSD",1644830085428,0.09852113,42057.0,42049.0,0.28518841]
["bitfinex","BTCUSD",1644830085829,0.09852113,42057.0,42052.0,0.24012637]
["bitfinex","BTCUSD",1644830086230,0.29334324,42056.0,42049.0,0.001]
["bitfinex","BTCUSD",1644830086429,0.5698421,42056.0,42049.0,0.001]
["bitfinex","BTCUSD",1644830086914,0.5698421,42056.0,42050.0,6.055e-05]
["bitfinex","BTCUSD",1644830087116,0.27649886,42056.0,42050.0,6.055e-05]
["bitfinex","BTCUSD",1644830087313,0.42848271,42055.0,42050.0,6.055e-05]
["bitfinex","BTCUSD",1644830087513,0.60949686,42056.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830088314,0.96258542,42056.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830088515,0.8188358,42056.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830089718,0.46574724,42056.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830089915,0.332998,42056.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830090118,0.09852113,42057.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830090929,0.09852113,42057.0,42056.0,0.57434127]
["bitfinex","BTCUSD",1644830091727,0.09852113,42057.0,42056.0,0.24134327]
["bitfinex","BTCUSD",1644830091926,0.09852113,42057.0,42056.0,0.24434327]
["bitfinex","BTCUSD",1644830092129,0.09852113,42057.0,42056.0,0.57734127]
["bitfinex","BTCUSD",1644830092332,0.09852113,42057.0,42056.0,0.24434327]
["bitfinex","BTCUSD",1644830092728,0.09852113,42057.0,42056.0,0.57734127]
["bitfinex","BTCUSD",1644830093127,0.09852113,42057.0,42056.0,0.57434127]
["bitfinex","BTCUSD",1644830093326,0.09852113,42057.0,42056.0,0.24134327]
["bitfinex","BTCUSD",1644830093927,0.09852113,42057.0,42056.0,0.57434127]
["bitfinex","BTCUSD",1644830094977,0.09852113,42057.0,42056.0,0.62434127]
["bitfinex","BTCUSD",1644830095578,0.09852113,42057.0,42056.0,1.10857922]
["bitfinex","BTCUSD",1644830095777,0.09852113,42057.0,42056.0,0.77434127]
["bitfinex","BTCUSD",1644830095975,0.09852113,42057.0,42056.0,0.83145227]
["bitfinex","BTCUSD",1644830096376,0.09852113,42057.0,42056.0,1.14218188]
["bitfinex","BTCUSD",1644830096576,0.04852113,42057.0,42056.0,1.14218188]
["bitfinex","BTCUSD",1644830097178,1.08040372,42072.0,42058.0,0.53011704]
["bitfinex","BTCUSD",1644830097179,0.00037488,42059.0,42058.0,0.53011704]
["bitfinex","BTCUSD",1644830097376,0.00037488,42059.0,42058.0,1.03036431]
["bitfinex","BTCUSD",1644830097579,0.00037488,42059.0,42058.0,1.08036431]
["bitfinex","BTCUSD",1644830097777,0.00037488,42059.0,42058.0,0.73011704]
["bitfinex","BTCUSD",1644830098225,0.23118494,42068.0,42058.0,0.2]
["bitfinex","BTCUSD",1644830098424,0.23118494,42068.0,42060.0,0.332998]
["bitfinex","BTCUSD",1644830098425,0.00037485,42061.0,42060.0,0.332998]
["bitfinex","BTCUSD",1644830099224,0.00037485,42061.0,42060.0,0.432998]
["bitfinex","BTCUSD",1644830099527,1.09952142,42072.0,42062.0,0.332998]
["bitfinex","BTCUSD",1644830099726,0.00037484,42063.0,42062.0,0.382998]
["bitfinex","BTCUSD",1644830100327,0.00037484,42063.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830100530,0.28853488,42071.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830100726,0.00015475,42065.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830101129,0.36129865,42073.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830101130,0.1387,42073.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830101328,0.1387,42073.0,42063.0,0.332998]
["bitfinex","BTCUSD",1644830101529,0.02,42073.0,42064.0,0.36194967]
["bitfinex","BTCUSD",1644830101728,0.02,42073.0,42065.0,0.382998]
["bitfinex","BTCUSD",1644830101977,0.02,42073.0,42066.0,0.40221744]
["bitfinex","BTCUSD",1644830102178,0.02,42073.0,42071.0,0.26549625]
["bitfinex","BTCUSD",1644830102377,0.02,42073.0,42072.0,0.332998]
["bitfinex","BTCUSD",1644830102576,0.02,42073.0,42072.0,0.380598]
["bitfinex","BTCUSD",1644830102780,0.02,42073.0,42072.0,0.0476]
["bitfinex","BTCUSD",1644830102982,0.02,42073.0,42072.0,0.332998]
["bitfinex","BTCUSD",1644830103181,0.02,42073.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644830103380,0.05365639,42071.0,42067.0,0.332998]
["bitfinex","BTCUSD",1644830103578,0.05365639,42071.0,42067.0,0.05]
["bitfinex","BTCUSD",1644830103781,0.332998,42070.0,42066.0,0.05]
["bitfinex","BTCUSD",1644830104080,0.27364807,42071.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830104081,0.28641201,42067.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830104283,0.332998,42066.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830104480,0.28641201,42067.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830105079,0.00015561,42070.0,42061.0,0.00951]
["bitfinex","BTCUSD",1644830105283,1.08464807,42071.0,42057.0,0.77117726]
["bitfinex","BTCUSD",1644830105727,1.08464807,42071.0,42058.0,0.332998]
["bitfinex","BTCUSD",1644830105728,0.00041439,42068.0,42058.0,0.332998]
["bitfinex","BTCUSD",1644830105924,0.00041439,42068.0,42058.0,0.59632121]
["bitfinex","BTCUSD",1644830106124,0.00041439,42068.0,42058.0,0.332998]
["bitfinex","BTCUSD",1644830106526,0.32248723,42070.0,42058.0,0.332998]
["bitfinex","BTCUSD",1644830106727,0.00041439,42067.0,42057.0,0.82117726]
["bitfinex","BTCUSD",1644830106928,0.00041439,42067.0,42057.0,0.56733577]
["bitfinex","BTCUSD",1644830107129,0.00041439,42067.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830107130,0.332998,42066.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830107333,0.75277583,42066.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830107529,0.25037108,42063.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830107727,0.58250963,42062.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830107931,0.332998,42061.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830108227,0.31977783,42066.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830108228,0.332998,42066.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830108627,0.04801438,42067.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830109027,0.332998,42066.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830109227,0.0923011,42062.0,42059.0,0.29170665]
["bitfinex","BTCUSD",1644830109479,0.0923011,42062.0,42061.0,0.23085781]
["bitfinex","BTCUSD",1644830109979,0.0923011,42062.0,42059.0,0.29170665]
["bitfinex","BTCUSD",1644830110279,0.0923011,42062.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830111883,0.62763929,42061.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830112280,0.332998,42061.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830112482,0.60250209,42061.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830112781,0.332998,42059.0,42057.0,0.51733577]
["bitfinex","BTCUSD",1644830112983,0.332998,42059.0,42057.0,0.51833577]
["bitfinex","BTCUSD",1644830113236,0.61326344,42058.0,42057.0,0.51833577]
["bitfinex","BTCUSD",1644830113430,0.332998,42057.0,42055.0,0.10981876]
["bitfinex","BTCUSD",1644830114334,0.334998,42057.0,42055.0,0.11081876]
["bitfinex","BTCUSD",1644830114530,0.04615055,42056.0,42055.0,0.11081876]
["bitfinex","BTCUSD",1644830115731,0.04615055,42056.0,42055.0,0.71386902]
["bitfinex","BTCUSD",1644830116331,0.04615055,42056.0,42055.0,0.71586902]
["bitfinex","BTCUSD",1644830117481,0.24996396,42067.0,42061.0,0.14407733]
["bitfinex","BTCUSD",1644830117682,0.25037832,42067.0,42061.0,0.14407733]
["bitfinex","BTCUSD",1644830117881,0.332998,42066.0,42061.0,0.14407733]
["bitfinex","BTCUSD",1644830118282,0.332998,42066.0,42061.0,0.14507733]
["bitfinex","BTCUSD",1644830118683,0.25096396,42067.0,42061.0,0.47571869]
["bitfinex","BTCUSD",1644830118885,0.25096396,42067.0,42062.0,0.61085801]
["bitfinex","BTCUSD",1644830118886,0.00141439,42067.0,42062.0,0.61085801]
["bitfinex","BTCUSD",1644830119084,0.00141439,42067.0,42061.0,0.52571869]
["bitfinex","BTCUSD",1644830119788,0.8111,42069.0,42061.0,0.47471869]
["bitfinex","BTCUSD",1644830119984,0.00041439,42067.0,42061.0,0.47471869]
["bitfinex","BTCUSD",1644830120383,0.00041439,42067.0,42061.0,0.47671869]
["bitfinex","BTCUSD",1644830120624,0.00041439,42067.0,42061.0,0.19607733]
["bitfinex","BTCUSD",1644830121024,0.8111,42069.0,42061.0,0.19607733]
["bitfinex","BTCUSD",1644830121224,0.00041439,42067.0,42061.0,0.19607733]
["bitfinex","BTCUSD",1644830121430,0.00041439,42067.0,42063.0,0.332998]
["bitfinex","BTCUSD",1644830122127,0.05365639,42071.0,42063.0,0.332998]
["bitfinex","BTCUSD",1644830122326,0.36353226,42071.0,42064.0,0.33501612]
["bitfinex","BTCUSD",1644830122526,0.0004144,42067.0,42063.0,0.002]
["bitfinex","BTCUSD",1644830123129,0.0004144,42067.0,42064.0,0.332998]
["bitfinex","BTCUSD",1644830123326,0.05365639,42071.0,42064.0,0.332998]
["bitfinex","BTCUSD",1644830123529,0.0004144,42067.0,42064.0,0.6465141]
["bitfinex","BTCUSD",1644830123729,0.0004144,42067.0,42065.0,0.30545928]
["bitfinex","BTCUSD",1644830123928,0.0004144,42067.0,42066.0,0.380598]
["bitfinex","BTCUSD",1644830124131,0.0004144,42067.0,42066.0,0.430598]
["bitfinex","BTCUSD",1644830124382,0.0004144,42067.0,42066.0,0.530598]
["bitfinex","BTCUSD",1644830124584,0.05365639,42071.0,42066.0,0.380598]
["bitfinex","BTCUSD",1644830124782,0.05365639,42071.0,42070.0,0.23487536]
["bitfinex","BTCUSD",1644830124984,0.05365639,42071.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644830125182,0.05365639,42071.0,42067.0,0.332998]
["bitfinex","BTCUSD",1644830125382,0.05365639,42071.0,42067.0,0.67239846]
["bitfinex","BTCUSD",1644830125785,0.05365639,42071.0,42067.0,0.380598]
["bitfinex","BTCUSD",1644830125983,0.05407076,42071.0,42067.0,0.380598]
["bitfinex","BTCUSD",1644830126384,0.05407076,42071.0,42067.0,0.382598]
["bitfinex","BTCUSD",1644830126589,0.05407076,42071.0,42068.0,0.3]
["bitfinex","BTCUSD",1644830126886,0.05407076,42071.0,42069.0,0.382998]
["bitfinex","BTCUSD",1644830127086,0.05365639,42071.0,42070.0,0.332998]
["bitfinex","BTCUSD",1644830127286,0.05365639,42071.0,42070.0,0.482998]
["bitfinex","BTCUSD",1644830127688,0.05365639,42071.0,42070.0,0.59156642]
["bitfinex","BTCUSD",1644830128331,0.05365639,42071.0,42070.0,0.335998]
["bitfinex","BTCUSD",1644830128729,0.05365639,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830128930,0.237477,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830129129,0.05365639,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830129328,0.05365639,42071.0,42070.0,0.335998]
["bitfinex","BTCUSD",1644830129529,0.05365639,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830129731,0.05365639,42071.0,42067.0,0.0476]
["bitfinex","BTCUSD",1644830129928,0.05365639,42071.0,42068.0,0.332998]
["bitfinex","BTCUSD",1644830130933,0.05365639,42071.0,42067.0,0.32126289]
["bitfinex","BTCUSD",1644830131131,0.05365639,42071.0,42068.0,0.332998]
["bitfinex","BTCUSD",1644830131432,0.05365639,42071.0,42069.0,0.27515691]
["bitfinex","BTCUSD",1644830131633,0.05365639,42071.0,42070.0,0.332998]
["bitfinex","BTCUSD",1644830132273,0.05365639,42071.0,42067.0,0.27166289]
["bitfinex","BTCUSD",1644830132473,0.05365639,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830132673,0.05365639,42071.0,42070.0,0.335998]
["bitfinex","BTCUSD",1644830133273,0.05365639,42071.0,42070.0,0.435998]
["bitfinex","BTCUSD",1644830133478,0.05365639,42071.0,42070.0,0.66078039]
["bitfinex","BTCUSD",1644830133674,0.05365639,42071.0,42070.0,0.94147026]
["bitfinex","BTCUSD",1644830134078,0.05365639,42071.0,42070.0,1.12977699]
["bitfinex","BTCUSD",1644830134275,0.05365639,42071.0,42070.0,0.94147026]
["bitfinex","BTCUSD",1644830134477,0.05365639,42071.0,42070.0,1.13277699]
["bitfinex","BTCUSD",1644830134676,0.05365639,42071.0,42070.0,0.9079946]
["bitfinex","BTCUSD",1644830135277,0.05365639,42071.0,42070.0,0.71968787]
["bitfinex","BTCUSD",1644830135726,0.05365639,42071.0,42070.0,0.71668787]
["bitfinex","BTCUSD",1644830135927,0.05365639,42071.0,42070.0,0.432998]
["bitfinex","BTCUSD",1644830136326,0.05365639,42071.0,42070.0,0.435998]
["bitfinex","BTCUSD",1644830136726,0.05365639,42071.0,42070.0,0.335998]
["bitfinex","BTCUSD",1644830137626,0.05365639,42071.0,42070.0,0.332998]
["bitfinex","BTCUSD",1644830137829,0.05365639,42071.0,42070.0,0.61439868]
["bitfinex","BTCUSD",1644830138425,0.05365639,42071.0,42070.0,0.61739868]
["bitfinex","BTCUSD",1644830139480,0.05365639,42071.0,42070.0,0.61729932]
["bitfinex","BTCUSD",1644830139777,0.05365639,42071.0,42070.0,0.61429932]
["bitfinex","BTCUSD",1644830140477,0.05365639,42071.0,42070.0,0.61729932]
["bitfinex","BTCUSD",1644830141280,0.05365639,42071.0,42070.0,0.33589864]
["bitfinex","BTCUSD",1644830141679,0.05365639,42071.0,42070.0,0.33289864]
["bitfinex","BTCUSD",1644830142483,0.05365639,42071.0,42070.0,0.33589864]
["bitfinex","BTCUSD",1644830143625,0.05365639,42071.0,42065.0,0.49068103]
["bitfinex","BTCUSD",1644830143626,0.05365639,42071.0,42061.0,0.06860661]
["bitfinex","BTCUSD",1644830143829,0.05365639,42071.0,42070.0,0.8448812]
["bitfinex","BTCUSD",1644830144027,0.05365639,42071.0,42070.0,0.68158444]
["bitfinex","BTCUSD",1644830144528,0.05357173,42071.0,42070.0,0.68458444]
["bitfinex","BTCUSD",1644830144928,0.05357173,42071.0,42070.0,0.386029]
["bitfinex","BTCUSD",1644830145129,0.05357173,42071.0,42070.0,0.053]
["bitfinex","BTCUSD",1644830145328,0.05357173,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830145729,0.05357173,42071.0,42070.0,0.333056]
["bitfinex","BTCUSD",1644830145928,0.05357173,42071.0,42069.0,0.29051532]
["bitfinex","BTCUSD",1644830146129,0.05357173,42071.0,42070.0,0.30337339]
["bitfinex","BTCUSD",1644830146530,0.05357173,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830147584,0.35429266,42071.0,42070.0,0.003]
["bitfinex","BTCUSD",1644830147787,0.35429266,42071.0,42066.0,0.333056]
["bitfinex","BTCUSD",1644830148384,0.05357173,42071.0,42066.0,0.336056]
["bitfinex","BTCUSD",1644830148789,0.0539861,42071.0,42066.0,0.336056]
["bitfinex","BTCUSD",1644830149386,0.32689447,42071.0,42066.0,0.336056]
["bitfinex","BTCUSD",1644830149686,0.32689447,42071.0,42055.0,0.19236619]
["bitfinex","BTCUSD",1644830149687,1.05,42070.0,42055.0,0.19236619]
["bitfinex","BTCUSD",1644830149886,1.05,42070.0,42058.0,0.047103]
["bitfinex","BTCUSD",1644830150088,1.05026245,42070.0,42059.0,0.29772727]
["bitfinex","BTCUSD",1644830150287,1.05026245,42070.0,42060.0,0.333024]
["bitfinex","BTCUSD",1644830150490,0.02,42067.0,42063.0,0.2525743]
["bitfinex","BTCUSD",1644830150735,0.02,42067.0,42065.0,0.19036715]
["bitfinex","BTCUSD",1644830150932,0.02,42067.0,42065.0,0.23745915]
["bitfinex","BTCUSD",1644830152140,0.67,42067.0,42065.0,0.332982]
["bitfinex","BTCUSD",1644830152334,0.02,42067.0,42065.0,0.332981]
["bitfinex","BTCUSD",1644830152536,0.07,42067.0,42065.0,0.335981]
["bitfinex","BTCUSD",1644830152736,0.02,42067.0,42065.0,0.335981]
["bitfinex","BTCUSD",1644830152937,0.02,42067.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644830153136,0.02,42067.0,42066.0,0.380573]
["bitfinex","BTCUSD",1644830153437,0.02,42067.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644830154044,0.02,42067.0,42064.0,0.57108664]
["bitfinex","BTCUSD",1644830154239,0.02,42067.0,42065.0,0.0476]
["bitfinex","BTCUSD",1644830154485,0.02,42067.0,42066.0,0.003]
["bitfinex","BTCUSD",1644830154679,0.02,42067.0,42066.0,0.0506]
["bitfinex","BTCUSD",1644830155680,0.02,42067.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644830155880,0.02,42067.0,42066.0,0.14791627]
["bitfinex","BTCUSD",1644830156083,0.02,42067.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644830156283,0.00041439,42069.0,42067.0,0.11235769]
["bitfinex","BTCUSD",1644830156480,0.00041439,42069.0,42068.0,0.44262242]
["bitfinex","BTCUSD",1644830157080,0.0011,42075.0,42074.0,0.19184655]
["bitfinex","BTCUSD",1644830158330,0.0011,42075.0,42074.0,0.54008733]
["bitfinex","BTCUSD",1644830158733,0.0011,42075.0,42069.0,0.22211438]
["bitfinex","BTCUSD",1644830158933,0.0011,42075.0,42069.0,0.09703856]
["bitfinex","BTCUSD",1644830159132,0.0011,42075.0,42070.0,0.107017]
["bitfinex","BTCUSD",1644830159337,0.0011,42075.0,42071.0,0.21458286]
["bitfinex","BTCUSD",1644830159531,0.0011,42075.0,42072.0,0.0976]
["bitfinex","BTCUSD",1644830159732,0.00151435,42075.0,42072.0,0.0976]
["bitfinex","BTCUSD",1644830160534,0.0011,42075.0,42072.0,0.0976]
["bitfinex","BTCUSD",1644830160732,0.0011,42075.0,42072.0,0.0476]
["bitfinex","BTCUSD",1644830161335,1.0011,42075.0,42070.0,0.0476]
["bitfinex","BTCUSD",1644830161537,1.0011,42075.0,42067.0,0.20148515]
["bitfinex","BTCUSD",1644830161734,0.32932969,42070.0,42064.0,0.20148515]
["bitfinex","BTCUSD",1644830162176,1.0011,42075.0,42066.0,0.118838]
["bitfinex","BTCUSD",1644830162177,0.00041436,42073.0,42066.0,0.118838]
["bitfinex","BTCUSD",1644830162377,0.23058375,42071.0,42066.0,0.118838]
["bitfinex","BTCUSD",1644830163078,0.23058375,42071.0,42066.0,0.21281172]
["bitfinex","BTCUSD",1644830163277,0.00041437,42071.0,42066.0,0.21281172]
["bitfinex","BTCUSD",1644830163482,0.00041437,42071.0,42067.0,0.20148515]
["bitfinex","BTCUSD",1644830163681,0.00041437,42071.0,42070.0,0.09990917]
["bitfinex","BTCUSD",1644830163880,0.00041437,42071.0,42068.0,0.18006333]
["bitfinex","BTCUSD",1644830164077,0.00041437,42071.0,42068.0,0.23006333]
["bitfinex","BTCUSD",1644830164278,0.0011,42075.0,42068.0,0.43752362]
["bitfinex","BTCUSD",1644830164581,0.0011,42075.0,42068.0,0.48752362]
["bitfinex","BTCUSD",1644830164582,0.00041437,42072.0,42068.0,0.48752362]
["bitfinex","BTCUSD",1644830165630,0.00041436,42072.0,42068.0,0.30746029]
["bitfinex","BTCUSD",1644830165931,0.00041436,42072.0,42068.0,0.31146029]
["bitfinex","BTCUSD",1644830166134,0.00041436,42072.0,42068.0,0.52245244]
["bitfinex","BTCUSD",1644830166330,0.00041436,42072.0,42068.0,0.32096729]
["bitfinex","BTCUSD",1644830166534,0.0011,42075.0,42069.0,0.0476]
["bitfinex","BTCUSD",1644830166731,0.0011,42075.0,42069.0,0.107018]
["bitfinex","BTCUSD",1644830166931,0.00041436,42072.0,42069.0,0.107018]
["bitfinex","BTCUSD",1644830167139,0.00041436,42072.0,42070.0,0.20148515]
["bitfinex","BTCUSD",1644830167332,0.00041436,42072.0,42070.0,0.24908515]
["bitfinex","BTCUSD",1644830167537,0.00041436,42072.0,42070.0,0.29908515]
["bitfinex","BTCUSD",1644830167733,2.29357815,42075.0,42070.0,0.34951941]
["bitfinex","BTCUSD",1644830167934,2.29357815,42075.0,42074.0,0.2015431]
["bitfinex","BTCUSD",1644830168134,2.29357815,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830168333,2.29357815,42075.0,42074.0,0.24908512]
["bitfinex","BTCUSD",1644830168535,2.29357815,42075.0,42074.0,0.36848089]
["bitfinex","BTCUSD",1644830169592,2.29357815,42075.0,42074.0,0.47148089]
["bitfinex","BTCUSD",1644830169993,2.29357815,42075.0,42074.0,0.40251941]
["bitfinex","BTCUSD",1644830170193,2.29357815,42075.0,42074.0,0.1506]
["bitfinex","BTCUSD",1644830170395,2.29357815,42075.0,42074.0,0.44916923]
["bitfinex","BTCUSD",1644830170794,2.29357815,42075.0,42074.0,0.44616923]
["bitfinex","BTCUSD",1644830171394,2.29357815,42075.0,42074.0,0.63442106]
["bitfinex","BTCUSD",1644830171596,2.29357815,42075.0,42074.0,0.1506]
["bitfinex","BTCUSD",1644830171795,2.29357815,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830172397,2.29357815,42075.0,42074.0,0.33291922]
["bitfinex","BTCUSD",1644830172593,2.29357815,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830172794,2.29357815,42075.0,42074.0,0.1976]
["bitfinex","BTCUSD",1644830173226,2.29357815,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830173627,2.29357815,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830174027,2.29357815,42075.0,42074.0,0.003]
["bitfinex","BTCUSD",1644830174228,2.29357815,42075.0,42074.0,0.29381402]
["bitfinex","BTCUSD",1644830174829,2.29357815,42075.0,42074.0,0.29081402]
["bitfinex","BTCUSD",1644830175629,2.29357815,42075.0,42074.0,0.29381402]
["bitfinex","BTCUSD",1644830176231,2.29357815,42075.0,42074.0,0.35044131]
["bitfinex","BTCUSD",1644830176431,1.62128899,42075.0,42074.0,0.05]
["bitfinex","BTCUSD",1644830176631,1.62128899,42075.0,42072.0,0.55143438]
["bitfinex","BTCUSD",1644830176879,1.84222538,42075.0,42073.0,0.0476]
["bitfinex","BTCUSD",1644830177078,1.84222538,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830177695,1.84222538,42075.0,42073.0,0.09625329]
["bitfinex","BTCUSD",1644830177877,1.62128899,42075.0,42073.0,0.09625329]
["bitfinex","BTCUSD",1644830178081,1.62128899,42075.0,42073.0,0.14625329]
["bitfinex","BTCUSD",1644830178280,1.62128899,42075.0,42073.0,0.34768767]
["bitfinex","BTCUSD",1644830178479,1.62128899,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830179479,1.62128899,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830179778,1.62128899,42075.0,42074.0,0.5506]
["bitfinex","BTCUSD",1644830180186,1.62128899,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830180379,1.12128899,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830180828,0.62128899,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830181024,0.62128899,42075.0,42068.0,0.25252702]
["bitfinex","BTCUSD",1644830181226,0.62128899,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830181429,0.19728899,42075.0,42074.0,0.0476]
["bitfinex","BTCUSD",1644830181625,0.12128899,42075.0,42074.0,0.0506]
["bitfinex","BTCUSD",1644830182226,0.12128899,42075.0,42074.0,0.110003]
["bitfinex","BTCUSD",1644830182627,0.12128899,42075.0,42074.0,0.210003]
["bitfinex","BTCUSD",1644830182830,0.12128899,42075.0,42074.0,0.207003]
["bitfinex","BTCUSD",1644830183425,0.12128899,42075.0,42074.0,0.24259343]
["bitfinex","BTCUSD",1644830183626,0.12128899,42075.0,42074.0,0.24559343]
["bitfinex","BTCUSD",1644830183928,0.12128899,42075.0,42074.0,0.19559343]
["bitfinex","BTCUSD",1644830184127,0.12128899,42075.0,42074.0,0.29662639]
["bitfinex","BTCUSD",1644830184776,0.12128899,42075.0,42074.0,0.34362639]
["bitfinex","BTCUSD",1644830185278,0.12128899,42075.0,42074.0,0.44362639]
["bitfinex","BTCUSD",1644830185483,0.12128899,42075.0,42074.0,0.34559343]
["bitfinex","BTCUSD",1644830185682,0.00041949,42077.0,42075.0,1.64157037]
["bitfinex","BTCUSD",1644830185882,0.1,42078.0,42076.0,0.0476]
["bitfinex","BTCUSD",1644830186082,0.1,42078.0,42077.0,0.10554391]
["bitfinex","BTCUSD",1644830186281,0.1,42078.0,42077.0,0.29242794]
["bitfinex","BTCUSD",1644830186682,0.1,42078.0,42077.0,0.34242794]
["bitfinex","BTCUSD",1644830186884,0.1,42078.0,42077.0,1.15539794]
["bitfinex","BTCUSD",1644830187084,0.0011,42080.0,42078.0,0.9]
["bitfinex","BTCUSD",1644830187284,0.00151947,42080.0,42079.0,0.0476]
["bitfinex","BTCUSD",1644830187887,0.00151947,42080.0,42079.0,0.88279682]
["bitfinex","BTCUSD",1644830188147,0.00026114,42085.0,42080.0,1.54848053]
["bitfinex","BTCUSD",1644830188343,0.00940886,42089.0,42088.0,0.19682169]
["bitfinex","BTCUSD",1644830188542,0.00940886,42089.0,42088.0,0.24442169]
["bitfinex","BTCUSD",1644830189345,0.00940886,42089.0,42088.0,0.30380569]
["bitfinex","BTCUSD",1644830189548,0.00940886,42089.0,42088.0,0.30780569]
["bitfinex","BTCUSD",1644830189742,0.00940886,42089.0,42088.0,0.40780569]
["bitfinex","BTCUSD",1644830189943,0.00940886,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1644830190244,0.00940886,42089.0,42088.0,0.0476]
["bitfinex","BTCUSD",1644830190647,0.26544203,42089.0,42088.0,0.0476]
["bitfinex","BTCUSD",1644830190843,0.26544203,42089.0,42088.0,0.76038]
["bitfinex","BTCUSD",1644830191247,0.00940886,42089.0,42088.0,0.76038]
["bitfinex","BTCUSD",1644830191644,0.00940886,42089.0,42088.0,0.822773]
["bitfinex","BTCUSD",1644830192690,0.00940886,42089.0,42088.0,0.76338]
["bitfinex","BTCUSD",1644830192691,0.30561803,42089.0,42088.0,0.76338]
["bitfinex","BTCUSD",1644830192890,0.30561803,42089.0,42088.0,0.76038]
["bitfinex","BTCUSD",1644830193295,0.00940886,42089.0,42088.0,0.76038]
["bitfinex","BTCUSD",1644830193490,0.00940886,42089.0,42088.0,0.76338]
["bitfinex","BTCUSD",1644830194492,0.35759451,42089.0,42088.0,0.76338]
["bitfinex","BTCUSD",1644830194693,0.00940886,42089.0,42088.0,0.76338]
["bitfinex","BTCUSD",1644830194894,0.00940886,42089.0,42088.0,0.76038]
["bitfinex","BTCUSD",1644830195097,0.00042226,42091.0,42088.0,0.76038]
["bitfinex","BTCUSD",1644830195494,0.00042226,42091.0,42088.0,0.76338]
["bitfinex","BTCUSD",1644830195743,0.48374842,42092.0,42088.0,0.822773]
["bitfinex","BTCUSD",1644830196145,0.00042226,42091.0,42088.0,0.822773]
["bitfinex","BTCUSD",1644830196744,0.25595393,42092.0,42088.0,0.822773]
["bitfinex","BTCUSD",1644830196946,0.25630475,42092.0,42088.0,0.822773]
["bitfinex","BTCUSD",1644830197546,0.00035082,42092.0,42088.0,0.824773]
["bitfinex","BTCUSD",1644830197746,0.25164875,42093.0,42088.0,0.824773]
["bitfinex","BTCUSD",1644830197946,0.00012238,42092.0,42088.0,0.824773]
["bitfinex","BTCUSD",1644830198748,0.00012238,42092.0,42088.0,0.871773]
["bitfinex","BTCUSD",1644830198946,0.0011,42093.0,42088.0,0.869773]
["bitfinex","BTCUSD",1644830199246,0.00012238,42092.0,42088.0,0.869773]
["bitfinex","BTCUSD",1644830199487,0.00012238,42092.0,42091.0,0.118757]
["bitfinex","BTCUSD",1644830199685,0.0011,42093.0,42092.0,1.0501136]
["bitfinex","BTCUSD",1644830199887,0.0011,42093.0,42092.0,1.1977136]
["bitfinex","BTCUSD",1644830200184,0.0011,42093.0,42092.0,0.23591469]
["bitfinex","BTCUSD",1644830200386,0.0011,42095.0,42093.0,0.4989]
["bitfinex","BTCUSD",1644830200583,0.0011,42095.0,42094.0,0.0476]
["bitfinex","BTCUSD",1644830201385,0.0011,42095.0,42090.0,0.80434764]
["bitfinex","BTCUSD",1644830201386,0.0011,42095.0,42089.0,0.12719682]
["bitfinex","BTCUSD",1644830201584,0.0011,42095.0,42094.0,0.003]
["bitfinex","BTCUSD",1644830201786,0.0011,42095.0,42094.0,0.0506]
["bitfinex","BTCUSD",1644830202587,0.0011,42095.0,42094.0,0.34442381]
["bitfinex","BTCUSD",1644830202785,0.0011,42095.0,42094.0,0.34142381]
["bitfinex","BTCUSD",1644830203532,0.0011,42095.0,42094.0,0.34442381]
["bitfinex","BTCUSD",1644830204136,0.0011,42095.0,42094.0,0.0506]
["bitfinex","BTCUSD",1644830204937,0.0011,42095.0,42094.0,0.0476]
["bitfinex","BTCUSD",1644830205534,0.0011,42095.0,42094.0,0.0506]
["bitfinex","BTCUSD",1644830206734,0.0011,42095.0,42094.0,0.0476]
["bitfinex","BTCUSD",1644830207578,0.0011,42095.0,42094.0,0.0506]
["bitfinex","BTCUSD",1644830207777,0.00038167,42097.0,42094.0,0.0506]
["bitfinex","BTCUSD",1644830207990,0.3,42096.0,42095.0,0.0476]
["bitfinex","BTCUSD",1644830208178,0.00038167,42097.0,42095.0,0.0476]
["bitfinex","BTCUSD",1644830208381,0.00038167,42097.0,42096.0,0.4]
["bitfinex","BTCUSD",1644830208579,2.14375412,42099.0,42097.0,0.95]
["bitfinex","BTCUSD",1644830208781,2.14375412,42099.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644830209579,2.14375412,42099.0,42098.0,0.0516]
["bitfinex","BTCUSD",1644830211531,2.14375412,42099.0,42098.0,0.0506]
["bitfinex","BTCUSD",1644830212337,2.14375412,42099.0,42098.0,0.35655587]
["bitfinex","BTCUSD",1644830213027,2.14375412,42099.0,42098.0,0.35355587]
["bitfinex","BTCUSD",1644830214030,2.14375412,42099.0,42098.0,0.0516]
["bitfinex","BTCUSD",1644830214234,2.14375412,42099.0,42098.0,0.35410098]
["bitfinex","BTCUSD",1644830214485,1.78757512,42099.0,42098.0,0.0516]
["bitfinex","BTCUSD",1644830214688,1.76041593,42099.0,42098.0,0.70158495]
["bitfinex","BTCUSD",1644830214882,1.76041593,42099.0,42098.0,1.41419495]
["bitfinex","BTCUSD",1644830215083,1.40425793,42099.0,42098.0,0.91421]
["bitfinex","BTCUSD",1644830215280,0.90427298,42099.0,42098.0,1.26088376]
["bitfinex","BTCUSD",1644830215480,0.54812098,42099.0,42098.0,1.26088376]
["bitfinex","BTCUSD",1644830215684,0.15372098,42099.0,42098.0,1.26388376]
["bitfinex","BTCUSD",1644830215882,0.04812098,42099.0,42098.0,1.35978376]
["bitfinex","BTCUSD",1644830216081,0.00025983,42105.0,42104.0,0.2241809]
["bitfinex","BTCUSD",1644830216281,0.001,42106.0,42104.0,0.3311409]
["bitfinex","BTCUSD",1644830216481,0.001,42106.0,42104.0,0.4310409]
["bitfinex","BTCUSD",1644830216681,0.001,42106.0,42104.0,0.10696]
["bitfinex","BTCUSD",1644830217483,0.001,42106.0,42105.0,0.31521129]
["bitfinex","BTCUSD",1644830217686,0.001,42106.0,42105.0,0.36281129]
["bitfinex","BTCUSD",1644830218931,0.001,42106.0,42105.0,0.46281129]
["bitfinex","BTCUSD",1644830219126,0.001,42106.0,42105.0,0.96281129]
["bitfinex","BTCUSD",1644830219530,0.001,42106.0,42105.0,0.36681129]
["bitfinex","BTCUSD",1644830219731,0.00015569,42108.0,42106.0,0.499]
["bitfinex","BTCUSD",1644830219929,0.00015569,42108.0,42106.0,0.5466]
["bitfinex","BTCUSD",1644830220131,0.00015569,42108.0,42106.0,0.1475]
["bitfinex","BTCUSD",1644830220329,0.04550886,42107.0,42106.0,0.1475]
["bitfinex","BTCUSD",1644830220530,0.04550886,42107.0,42106.0,0.0476]
["bitfinex","BTCUSD",1644830221429,0.04550886,42107.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644830221632,0.04550886,42107.0,42106.0,0.002]
["bitfinex","BTCUSD",1644830222779,0.04550886,42107.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644830223780,0.04550886,42107.0,42105.0,0.1019]
["bitfinex","BTCUSD",1644830224282,0.01,42109.0,42106.0,0.118722]
["bitfinex","BTCUSD",1644830224479,0.0004239,42108.0,42107.0,0.0999]
["bitfinex","BTCUSD",1644830224684,0.0004239,42108.0,42106.0,0.218622]
["bitfinex","BTCUSD",1644830225632,0.01,42109.0,42106.0,0.220622]
["bitfinex","BTCUSD",1644830225831,0.04550886,42107.0,42106.0,0.220622]
["bitfinex","BTCUSD",1644830226032,0.04550886,42107.0,42106.0,0.120722]
["bitfinex","BTCUSD",1644830226833,0.04550886,42107.0,42106.0,0.118722]
["bitfinex","BTCUSD",1644830227242,0.04550886,42107.0,42103.0,0.218719]
["bitfinex","BTCUSD",1644830227536,0.04550886,42107.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644830227734,0.04550886,42107.0,42106.0,0.002]
["bitfinex","BTCUSD",1644830227938,0.61907981,42107.0,42106.0,0.002]
["bitfinex","BTCUSD",1644830228936,0.61907981,42107.0,42105.0,0.009501]
["bitfinex","BTCUSD",1644830229135,0.61907981,42107.0,42098.0,0.71261]
["bitfinex","BTCUSD",1644830229388,0.04550886,42099.0,42098.0,0.71261]
["bitfinex","BTCUSD",1644830230486,0.49950458,42099.0,42098.0,0.71261]
["bitfinex","BTCUSD",1644830230686,0.79706823,42099.0,42098.0,0.71261]
["bitfinex","BTCUSD",1644830231283,0.75,42098.0,42086.0,1.17195627]
["bitfinex","BTCUSD",1644830231484,0.75,42098.0,42086.0,1.42370391]
["bitfinex","BTCUSD",1644830231485,0.04550886,42091.0,42086.0,1.42370391]
["bitfinex","BTCUSD",1644830231685,0.00239882,42091.0,42086.0,1.17195627]
["bitfinex","BTCUSD",1644830232084,0.00239882,42091.0,42086.0,1.37195627]
["bitfinex","BTCUSD",1644830232883,0.00239882,42091.0,42086.0,1.37237975]
["bitfinex","BTCUSD",1644830233330,0.00025983,42096.0,42086.0,1.37237975]
["bitfinex","BTCUSD",1644830233529,0.00239882,42087.0,42086.0,0.10981848]
["bitfinex","BTCUSD",1644830233734,0.00239882,42087.0,42086.0,0.11381848]
["bitfinex","BTCUSD",1644830233929,0.00025983,42096.0,42086.0,0.113395]
["bitfinex","BTCUSD",1644830234134,0.29372233,42089.0,42086.0,0.063395]
["bitfinex","BTCUSD",1644830234337,0.00239882,42087.0,42086.0,0.004]
["bitfinex","BTCUSD",1644830234933,0.00239882,42087.0,42085.0,0.03566056]
["bitfinex","BTCUSD",1644830235730,0.00239882,42087.0,42085.0,0.03866056]
["bitfinex","BTCUSD",1644830237193,0.00239882,42087.0,42085.0,0.03566056]
["bitfinex","BTCUSD",1644830237596,0.00239882,42089.0,42088.0,0.059391]
["bitfinex","BTCUSD",1644830237890,0.00042334,42099.0,42089.0,0.25]
["bitfinex","BTCUSD",1644830238489,0.28430973,42097.0,42089.0,0.25]
["bitfinex","BTCUSD",1644830238689,0.26884243,42096.0,42089.0,0.25]
["bitfinex","BTCUSD",1644830238890,0.28430973,42097.0,42088.0,0.059391]
["bitfinex","BTCUSD",1644830239691,0.28430973,42097.0,42088.0,0.062391]
["bitfinex","BTCUSD",1644830241329,0.28430973,42097.0,42089.0,0.20133323]
["bitfinex","BTCUSD",1644830241728,0.28430973,42097.0,42089.0,0.25133323]
["bitfinex","BTCUSD",1644830243131,0.26984401,42096.0,42089.0,0.25133323]
["bitfinex","BTCUSD",1644830243732,0.26984401,42096.0,42089.0,0.25433323]
["bitfinex","BTCUSD",1644830243934,0.26984401,42096.0,42090.0,0.20133323]
["bitfinex","BTCUSD",1644830244385,0.00042337,42099.0,42091.0,0.20133323]
["bitfinex","BTCUSD",1644830244784,3.14425253,42100.0,42093.0,0.059384]
["bitfinex","BTCUSD",1644830244984,0.27155907,42099.0,42093.0,0.059384]
["bitfinex","BTCUSD",1644830245189,0.24930237,42097.0,42093.0,0.059384]
["bitfinex","BTCUSD",1644830245584,0.2681537,42096.0,42093.0,0.003]
["bitfinex","BTCUSD",1644830245984,0.24930237,42097.0,42093.0,0.003]
["bitfinex","BTCUSD",1644830246188,0.27786941,42096.0,42093.0,0.003]
["bitfinex","BTCUSD",1644830246584,0.32786941,42096.0,42093.0,0.003]
["bitfinex","BTCUSD",1644830246785,0.32786941,42096.0,42089.0,0.25133323]
["bitfinex","BTCUSD",1644830246986,0.32786941,42096.0,42089.0,0.05]
["bitfinex","BTCUSD",1644830247186,0.27786941,42096.0,42089.0,0.25133323]
["bitfinex","BTCUSD",1644830247387,0.27786941,42096.0,42089.0,0.26072323]
["bitfinex","BTCUSD",1644830247586,0.27786941,42096.0,42089.0,0.26272323]
["bitfinex","BTCUSD",1644830247788,0.27786941,42096.0,42089.0,0.31272323]
["bitfinex","BTCUSD",1644830248635,0.47011276,42099.0,42090.0,0.20133323]
["bitfinex","BTCUSD",1644830248836,0.19925979,42099.0,42092.0,0.118762]
["bitfinex","BTCUSD",1644830249035,0.00042337,42099.0,42092.0,0.32009523]
["bitfinex","BTCUSD",1644830249238,0.00042337,42099.0,42094.0,0.20133323]
["bitfinex","BTCUSD",1644830249437,0.00042337,42099.0,42097.0,0.19252961]
["bitfinex","BTCUSD",1644830249635,2.81787956,42100.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644830249836,0.00042338,42099.0,42098.0,0.0976]
["bitfinex","BTCUSD",1644830250236,0.00042338,42099.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644830250435,0.00042338,42099.0,42098.0,0.106967]
["bitfinex","BTCUSD",1644830250834,2.81787956,42100.0,42098.0,0.156967]
["bitfinex","BTCUSD",1644830251734,2.81787956,42100.0,42098.0,0.210967]
["bitfinex","BTCUSD",1644830251989,2.81787956,42100.0,42098.0,0.1516]
["bitfinex","BTCUSD",1644830252187,2.81787956,42100.0,42098.0,0.1016]
["bitfinex","BTCUSD",1644830252988,2.81787956,42100.0,42098.0,0.0976]
["bitfinex","BTCUSD",1644830253194,2.81787956,42100.0,42098.0,0.1476]
["bitfinex","BTCUSD",1644830253397,2.81787956,42100.0,42098.0,0.49489794]
["bitfinex","BTCUSD",1644830253595,2.14597877,42100.0,42098.0,0.1506]
["bitfinex","BTCUSD",1644830253792,2.14597877,42100.0,42098.0,0.2506]
["bitfinex","BTCUSD",1644830254093,2.14597877,42100.0,42098.0,0.2006]
["bitfinex","BTCUSD",1644830254292,2.14597877,42100.0,42098.0,0.1006]
["bitfinex","BTCUSD",1644830254895,2.14597877,42100.0,42098.0,0.0976]
["bitfinex","BTCUSD",1644830255091,2.14597877,42100.0,42098.0,0.1476]
["bitfinex","BTCUSD",1644830255293,2.14597877,42100.0,42099.0,0.71822746]
["bitfinex","BTCUSD",1644830255494,1.78980477,42100.0,42099.0,0.50788514]
["bitfinex","BTCUSD",1644830255744,1.28980477,42100.0,42099.0,1.46211688]
["bitfinex","BTCUSD",1644830255938,1.28980477,42100.0,42099.0,1.00183174]
["bitfinex","BTCUSD",1644830256142,0.84400477,42100.0,42099.0,1.00183174]
["bitfinex","BTCUSD",1644830256338,0.78980477,42100.0,42099.0,1.35332572]
["bitfinex","BTCUSD",1644830256738,0.78980477,42100.0,42099.0,1.25342572]
["bitfinex","BTCUSD",1644830256739,0.34400477,42100.0,42099.0,1.25342572]
["bitfinex","BTCUSD",1644830257143,0.00042337,42102.0,42101.0,0.07331671]
["bitfinex","BTCUSD",1644830257341,0.00042337,42102.0,42101.0,0.12091671]
["bitfinex","BTCUSD",1644830257843,0.01,42109.0,42104.0,0.059366]
["bitfinex","BTCUSD",1644830258042,0.01,42109.0,42105.0,0.0476]
["bitfinex","BTCUSD",1644830258643,0.01,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1644830258846,0.19884096,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1644830259043,0.28510934,42107.0,42099.0,0.821977]
["bitfinex","BTCUSD",1644830259242,0.19884096,42108.0,42099.0,0.821977]
["bitfinex","BTCUSD",1644830259243,0.19909949,42108.0,42099.0,0.821977]
["bitfinex","BTCUSD",1644830259484,0.00025853,42107.0,42099.0,0.821977]
["bitfinex","BTCUSD",1644830259681,0.19909949,42108.0,42099.0,0.823977]
["bitfinex","BTCUSD",1644830259881,0.00025853,42107.0,42099.0,0.823977]
["bitfinex","BTCUSD",1644830260081,0.28123755,42107.0,42099.0,0.823977]
["bitfinex","BTCUSD",1644830260281,0.28149608,42107.0,42099.0,0.823977]
["bitfinex","BTCUSD",1644830260681,0.00042335,42105.0,42099.0,0.823977]
["bitfinex","BTCUSD",1644830260889,0.00042335,42105.0,42099.0,0.821977]
["bitfinex","BTCUSD",1644830261484,1.05,42104.0,42098.0,0.05]
["bitfinex","BTCUSD",1644830261685,1.05,42104.0,42099.0,0.002]
["bitfinex","BTCUSD",1644830261886,0.00025853,42103.0,42099.0,0.002]
["bitfinex","BTCUSD",1644830262083,0.21401285,42100.0,42099.0,0.002]
["bitfinex","BTCUSD",1644830262383,0.11401285,42100.0,42099.0,0.061377]
["bitfinex","BTCUSD",1644830262783,0.00025853,42105.0,42099.0,0.061377]
["bitfinex","BTCUSD",1644830262983,0.1364,42106.0,42099.0,0.059377]
["bitfinex","BTCUSD",1644830263632,0.1364,42106.0,42099.0,0.061377]
["bitfinex","BTCUSD",1644830263833,0.37635801,42106.0,42099.0,0.061377]
["bitfinex","BTCUSD",1644830264231,0.1364,42106.0,42099.0,0.061377]
["bitfinex","BTCUSD",1644830264636,0.1364,42106.0,42099.0,0.111377]
["bitfinex","BTCUSD",1644830264833,0.00025853,42108.0,42099.0,0.111377]
["bitfinex","BTCUSD",1644830265032,0.001,42110.0,42099.0,0.109377]
["bitfinex","BTCUSD",1644830265033,0.01025853,42109.0,42099.0,0.109377]
["bitfinex","BTCUSD",1644830265333,0.00038844,42106.0,42099.0,0.109377]
["bitfinex","BTCUSD",1644830265732,0.00038844,42106.0,42099.0,0.112377]
["bitfinex","BTCUSD",1644830266334,0.00025853,42107.0,42099.0,0.112377]
["bitfinex","BTCUSD",1644830266533,0.00025853,42108.0,42099.0,0.112377]
["bitfinex","BTCUSD",1644830266734,0.00038845,42105.0,42099.0,0.112377]
["bitfinex","BTCUSD",1644830266981,0.00038845,42105.0,42099.0,0.109377]
["bitfinex","BTCUSD",1644830267184,2.31520651,42100.0,42099.0,0.109377]
["bitfinex","BTCUSD",1644830267382,2.31520651,42100.0,42099.0,0.821977]
["bitfinex","BTCUSD",1644830267584,2.31520651,42100.0,42099.0,0.82821729]
["bitfinex","BTCUSD",1644830267784,2.31520651,42100.0,42099.0,0.93121729]
["bitfinex","BTCUSD",1644830268885,2.31520651,42100.0,42099.0,0.87616713]
["bitfinex","BTCUSD",1644830269285,2.31520651,42100.0,42099.0,0.92616713]
["bitfinex","BTCUSD",1644830269485,2.31520651,42100.0,42099.0,0.919577]
["bitfinex","BTCUSD",1644830269686,2.31520651,42100.0,42099.0,0.922577]
["bitfinex","BTCUSD",1644830269886,2.31520651,42100.0,42099.0,0.92912935]
["bitfinex","BTCUSD",1644830270288,2.31520651,42100.0,42099.0,0.92969589]
["bitfinex","BTCUSD",1644830270736,2.31520651,42100.0,42099.0,0.922147]
["bitfinex","BTCUSD",1644830270939,2.31520651,42100.0,42099.0,0.919147]
["bitfinex","BTCUSD",1644830271139,2.31520651,42100.0,42099.0,0.928647]
["bitfinex","BTCUSD",1644830271335,2.31520651,42100.0,42099.0,0.881047]
["bitfinex","BTCUSD",1644830271536,2.31520651,42100.0,42099.0,0.871547]
["bitfinex","BTCUSD",1644830271737,2.31520651,42100.0,42099.0,0.824977]
["bitfinex","BTCUSD",1644830272138,1.7776929,42100.0,42099.0,0.824977]
["bitfinex","BTCUSD",1644830272838,1.7776929,42100.0,42099.0,0.872577]
["bitfinex","BTCUSD",1644830273039,1.7776929,42100.0,42099.0,0.869577]
["bitfinex","BTCUSD",1644830273237,1.7776929,42100.0,42099.0,1.07089807]
["bitfinex","BTCUSD",1644830273640,1.7776929,42100.0,42099.0,0.872577]
["bitfinex","BTCUSD",1644830273641,1.10580428,42100.0,42099.0,0.872577]
["bitfinex","BTCUSD",1644830275089,1.10580428,42100.0,42099.0,0.869577]
["bitfinex","BTCUSD",1644830275788,1.10580428,42100.0,42099.0,0.872577]
["bitfinex","BTCUSD",1644830276590,1.10580428,42100.0,42099.0,1.06071055]
["bitfinex","BTCUSD",1644830276990,1.10580428,42100.0,42099.0,1.05771055]
["bitfinex","BTCUSD",1644830277190,1.10580428,42100.0,42099.0,1.06519492]
["bitfinex","BTCUSD",1644830277391,1.10580428,42100.0,42099.0,1.05771055]
["bitfinex","BTCUSD",1644830277591,1.10580428,42100.0,42099.0,1.06612821]
["bitfinex","BTCUSD",1644830277992,1.10580428,42100.0,42099.0,1.05771055]
["bitfinex","BTCUSD",1644830278231,1.10580428,42100.0,42099.0,1.06610056]
["bitfinex","BTCUSD",1644830278436,1.10580428,42100.0,42099.0,1.05771055]
["bitfinex","BTCUSD",1644830279135,1.10580428,42100.0,42099.0,1.01011055]
["bitfinex","BTCUSD",1644830280232,1.09185812,42100.0,42099.0,1.01011055]
["bitfinex","BTCUSD",1644830281033,1.09185812,42100.0,42099.0,1.26175645]
["bitfinex","BTCUSD",1644830282091,1.09185812,42100.0,42099.0,1.47706376]
["bitfinex","BTCUSD",1644830282292,1.09185812,42100.0,42099.0,1.1170754]
["bitfinex","BTCUSD",1644830282293,0.73569212,42100.0,42099.0,1.1170754]
["bitfinex","BTCUSD",1644830282494,0.23574881,42100.0,42099.0,1.59609402]
["bitfinex","BTCUSD",1644830282792,0.00042332,42102.0,42100.0,0.96425119]
["bitfinex","BTCUSD",1644830282994,0.00042332,42102.0,42101.0,0.47578051]
["bitfinex","BTCUSD",1644830283192,0.00025853,42106.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644830283392,0.00025853,42108.0,42105.0,0.159263]
["bitfinex","BTCUSD",1644830283593,0.01,42109.0,42105.0,0.159263]
["bitfinex","BTCUSD",1644830283794,0.01,42109.0,42105.0,0.209263]
["bitfinex","BTCUSD",1644830284493,0.01,42109.0,42105.0,0.109363]
["bitfinex","BTCUSD",1644830284695,0.01042327,42109.0,42105.0,0.059363]
["bitfinex","BTCUSD",1644830285095,0.01042327,42109.0,42105.0,0.061363]
["bitfinex","BTCUSD",1644830285496,0.01,42109.0,42105.0,0.061363]
["bitfinex","BTCUSD",1644830285734,0.01042327,42109.0,42105.0,0.31101265]
["bitfinex","BTCUSD",1644830286132,0.01042327,42109.0,42105.0,0.4991462]
["bitfinex","BTCUSD",1644830286333,0.01042327,42109.0,42105.0,0.31101265]
["bitfinex","BTCUSD",1644830286538,0.01042327,42109.0,42105.0,0.059363]
["bitfinex","BTCUSD",1644830286733,0.01,42109.0,42105.0,0.25049655]
["bitfinex","BTCUSD",1644830286933,0.01,42109.0,42105.0,0.5021462]
["bitfinex","BTCUSD",1644830287134,0.01042327,42109.0,42105.0,0.25049655]
["bitfinex","BTCUSD",1644830288138,0.01,42109.0,42105.0,0.24749655]
["bitfinex","BTCUSD",1644830288335,0.27568698,42109.0,42105.0,0.24749655]
["bitfinex","BTCUSD",1644830288738,0.2,42106.0,42105.0,0.25049655]
["bitfinex","BTCUSD",1644830288937,0.29174023,42108.0,42105.0,0.003]
["bitfinex","BTCUSD",1644830289139,0.2,42106.0,42105.0,0.003]
["bitfinex","BTCUSD",1644830289392,0.50902408,42106.0,42105.0,0.003]
["bitfinex","BTCUSD",1644830289985,0.50902408,42106.0,42100.0,0.4397832]
["bitfinex","BTCUSD",1644830290188,0.30902408,42106.0,42100.0,0.18813355]
["bitfinex","BTCUSD",1644830290388,0.2,42103.0,42101.0,0.0095]
["bitfinex","BTCUSD",1644830290788,0.2,42103.0,42100.0,0.18813355]
["bitfinex","BTCUSD",1644830290789,0.2,42103.0,42100.0,0.19113355]
["bitfinex","BTCUSD",1644830291191,0.0004233,42105.0,42100.0,0.19113355]
["bitfinex","BTCUSD",1644830291388,0.0004233,42105.0,42100.0,0.24113355]
["bitfinex","BTCUSD",1644830291589,0.2,42106.0,42102.0,0.059369]
["bitfinex","BTCUSD",1644830291792,0.0004233,42105.0,42102.0,0.059369]
["bitfinex","BTCUSD",1644830292189,0.0004233,42105.0,42103.0,0.2013589]
["bitfinex","BTCUSD",1644830292390,0.0004233,42105.0,42103.0,0.05]
["bitfinex","BTCUSD",1644830292892,0.00025853,42108.0,42102.0,0.46291865]
["bitfinex","BTCUSD",1644830293147,0.00042329,42106.0,42105.0,0.20141122]
["bitfinex","BTCUSD",1644830293346,0.00042329,42106.0,42105.0,0.25141122]
["bitfinex","BTCUSD",1644830294047,0.47526371,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1644830294251,0.00042328,42108.0,42106.0,0.20140661]
["bitfinex","BTCUSD",1644830294647,0.00042328,42108.0,42106.0,0.25140661]
["bitfinex","BTCUSD",1644830295248,0.47526371,42109.0,42106.0,0.25140661]
["bitfinex","BTCUSD",1644830295446,0.47568698,42109.0,42106.0,0.25140661]
["bitfinex","BTCUSD",1644830295647,0.47568698,42109.0,42105.0,0.002]
["bitfinex","BTCUSD",1644830295848,0.2,42106.0,42105.0,0.052]
["bitfinex","BTCUSD",1644830296049,0.2,42106.0,42104.0,0.26090561]
["bitfinex","BTCUSD",1644830296249,0.2,42106.0,42104.0,0.059499]
["bitfinex","BTCUSD",1644830296450,0.2,42106.0,42104.0,0.26090561]
["bitfinex","BTCUSD",1644830296749,0.2,42106.0,42104.0,0.26290561]
["bitfinex","BTCUSD",1644830296988,0.2,42106.0,42105.0,0.20140661]
["bitfinex","BTCUSD",1644830297788,0.2,42106.0,42104.0,0.26290561]
["bitfinex","BTCUSD",1644830297984,0.2,42106.0,42104.0,0.26090561]
["bitfinex","BTCUSD",1644830298386,0.2,42106.0,42105.0,0.20140661]
["bitfinex","BTCUSD",1644830299490,0.00042328,42108.0,42105.0,0.20140661]
["bitfinex","BTCUSD",1644830299689,0.00042328,42108.0,42106.0,0.20140661]
["bitfinex","BTCUSD",1644830300088,0.01,42109.0,42105.0,0.20140661]
["bitfinex","BTCUSD",1644830300289,0.01042327,42109.0,42105.0,0.25140661]
["bitfinex","BTCUSD",1644830300748,0.2,42106.0,42105.0,0.25340661]
["bitfinex","BTCUSD",1644830301147,0.01,42109.0,42105.0,0.25340661]
["bitfinex","BTCUSD",1644830301545,0.01,42109.0,42106.0,0.20140661]
["bitfinex","BTCUSD",1644830301546,0.00042328,42108.0,42106.0,0.20140661]
["bitfinex","BTCUSD",1644830301746,0.2,42107.0,42106.0,0.20140661]
["bitfinex","BTCUSD",1644830302245,0.10974433,42107.0,42106.0,0.20142875]
["bitfinex","BTCUSD",1644830302848,0.10974433,42107.0,42106.0,0.20442875]
["bitfinex","BTCUSD",1644830303851,0.10974433,42107.0,42106.0,0.003]
["bitfinex","BTCUSD",1644830304049,0.10974433,42107.0,42105.0,0.25142875]
["bitfinex","BTCUSD",1644830304694,0.10974433,42107.0,42105.0,0.25542875]
["bitfinex","BTCUSD",1644830305294,0.10974433,42107.0,42106.0,0.20142875]
["bitfinex","BTCUSD",1644830306295,0.10974433,42107.0,42099.0,1.19175638]
["bitfinex","BTCUSD",1644830306296,0.07319587,42100.0,42099.0,1.19175638]
["bitfinex","BTCUSD",1644830306496,0.04774214,42100.0,42099.0,1.33419838]
["bitfinex","BTCUSD",1644830306695,0.04774214,42100.0,42099.0,1.33392652]
["bitfinex","BTCUSD",1644830306894,0.10974433,42101.0,42100.0,0.90225786]
["bitfinex","BTCUSD",1644830307095,0.00025853,42107.0,42100.0,0.90955264]
["bitfinex","BTCUSD",1644830307300,0.00025853,42108.0,42101.0,0.00724811]
["bitfinex","BTCUSD",1644830307496,0.00042331,42103.0,42100.0,0.94995786]
["bitfinex","BTCUSD",1644830308334,0.10974433,42107.0,42100.0,0.94995786]
["bitfinex","BTCUSD",1644830308735,0.00042331,42104.0,42100.0,1.2985644]
["bitfinex","BTCUSD",1644830309235,0.00042331,42104.0,42101.0,0.00672246]
["bitfinex","BTCUSD",1644830309436,0.00042331,42104.0,42101.0,0.059369]
["bitfinex","BTCUSD",1644830309636,0.00025853,42107.0,42103.0,0.07842188]
["bitfinex","BTCUSD",1644830309847,0.0004233,42105.0,42104.0,0.39475691]
["bitfinex","BTCUSD",1644830310039,0.05,42108.0,42105.0,1.05]
["bitfinex","BTCUSD",1644830310237,0.05,42108.0,42106.0,0.60315786]
["bitfinex","BTCUSD",1644830310536,0.05,42108.0,42107.0,0.49995786]
["bitfinex","BTCUSD",1644830310736,0.05,42108.0,42107.0,0.55964273]
["bitfinex","BTCUSD",1644830310936,0.05,42108.0,42107.0,0.5603019]
["bitfinex","BTCUSD",1644830311139,0.05,42108.0,42107.0,0.55315786]
["bitfinex","BTCUSD",1644830311338,0.05,42108.0,42107.0,0.71251086]
["bitfinex","BTCUSD",1644830311638,0.05,42108.0,42107.0,1.42498086]
["bitfinex","BTCUSD",1644830312091,0.05,42108.0,42107.0,1.62478086]
["bitfinex","BTCUSD",1644830312497,0.01,42109.0,42108.0,0.9]
["bitfinex","BTCUSD",1644830312690,0.01,42109.0,42108.0,1.45315786]
["bitfinex","BTCUSD",1644830312890,0.01,42109.0,42108.0,1.55315786]
["bitfinex","BTCUSD",1644830313089,0.01,42109.0,42108.0,1.0532]
["bitfinex","BTCUSD",1644830313290,0.001,42110.0,42109.0,1.09995786]
["bitfinex","BTCUSD",1644830313490,0.001,42110.0,42109.0,1.15315786]
["bitfinex","BTCUSD",1644830313691,0.001,42110.0,42109.0,0.7532]
["bitfinex","BTCUSD",1644830313889,0.0012534,42111.0,42110.0,0.49895786]
["bitfinex","BTCUSD",1644830314091,0.0012534,42111.0,42110.0,0.55215786]
["bitfinex","BTCUSD",1644830314291,0.0012534,42111.0,42110.0,0.1532]
["bitfinex","BTCUSD",1644830314491,0.12355164,42113.0,42111.0,0.49785786]
["bitfinex","BTCUSD",1644830314790,0.12355164,42113.0,42112.0,0.0532]
["bitfinex","BTCUSD",1644830314791,0.12397489,42113.0,42112.0,0.0532]
["bitfinex","BTCUSD",1644830314993,0.12397489,42113.0,42112.0,0.55315786]
["bitfinex","BTCUSD",1644830315643,0.12355164,42113.0,42112.0,0.55315786]
["bitfinex","BTCUSD",1644830316239,0.12355164,42113.0,42112.0,0.90406813]
["bitfinex","BTCUSD",1644830316543,0.12355164,42113.0,42112.0,1.15575731]
["bitfinex","BTCUSD",1644830316843,0.12355164,42113.0,42112.0,0.90806813]
["bitfinex","BTCUSD",1644830318143,0.12355164,42113.0,42112.0,0.40411027]
["bitfinex","BTCUSD",1644830318345,0.00042324,42115.0,42113.0,0.37640622]
["bitfinex","BTCUSD",1644830318545,0.00042324,42115.0,42113.0,0.42960622]
["bitfinex","BTCUSD",1644830318845,0.0011,42114.0,42113.0,0.0532]
["bitfinex","BTCUSD",1644830319046,0.00042324,42115.0,42114.0,0.49780622]
["bitfinex","BTCUSD",1644830319245,0.0011,42116.0,42114.0,0.31385882]
["bitfinex","BTCUSD",1644830319516,0.00152323,42116.0,42115.0,0.49880622]
["bitfinex","BTCUSD",1644830319918,0.00152323,42116.0,42114.0,0.31385882]
["bitfinex","BTCUSD",1644830320120,0.001,42117.0,42116.0,0.49838299]
["bitfinex","BTCUSD",1644830320519,0.001,42117.0,42115.0,0.32000482]
["bitfinex","BTCUSD",1644830320719,0.0011,42118.0,42117.0,0.49848299]
["bitfinex","BTCUSD",1644830320917,0.0011,42118.0,42117.0,0.59848299]
["bitfinex","BTCUSD",1644830321119,0.0011,42118.0,42117.0,0.50062193]
["bitfinex","BTCUSD",1644830321317,0.0131,42119.0,42118.0,0.49788299]
["bitfinex","BTCUSD",1644830321517,0.0131,42119.0,42118.0,0.0532]
["bitfinex","BTCUSD",1644830321719,0.0131,42119.0,42118.0,0.38899907]
["bitfinex","BTCUSD",1644830321917,0.0011,42120.0,42119.0,0.36988878]
["bitfinex","BTCUSD",1644830322121,0.0011,42120.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644830322821,0.0011,42120.0,42119.0,0.0562]
["bitfinex","BTCUSD",1644830324044,0.0011,42120.0,42119.0,0.0532]
["bitfinex","BTCUSD",1644830324748,0.0011,42120.0,42119.0,0.0572]
["bitfinex","BTCUSD",1644830325145,0.0011,42120.0,42119.0,0.7584996]
["bitfinex","BTCUSD",1644830325352,0.0011,42120.0,42119.0,0.65718878]
["bitfinex","BTCUSD",1644830325545,0.0011,42120.0,42119.0,0.35845548]
["bitfinex","BTCUSD",1644830325745,0.001,42121.0,42120.0,0.49888878]
["bitfinex","BTCUSD",1644830325946,0.001,42121.0,42120.0,0.65208878]
["bitfinex","BTCUSD",1644830326148,0.001,42121.0,42120.0,0.1532]
["bitfinex","BTCUSD",1644830326349,0.001,42121.0,42120.0,1.51964426]
["bitfinex","BTCUSD",1644830326548,2.1179572,42125.0,42120.0,1.75813112]
["bitfinex","BTCUSD",1644830326748,0.00015334,42123.0,42122.0,0.31986748]
["bitfinex","BTCUSD",1644830327000,1.61812176,42125.0,42122.0,0.171862]
["bitfinex","BTCUSD",1644830327603,1.61812176,42125.0,42122.0,0.37306748]
["bitfinex","BTCUSD",1644830327801,1.22786609,42125.0,42122.0,0.171862]
["bitfinex","BTCUSD",1644830328901,1.22786609,42125.0,42122.0,0.174862]
["bitfinex","BTCUSD",1644830329601,1.22786609,42125.0,42122.0,0.121662]
["bitfinex","BTCUSD",1644830330104,1.22786609,42125.0,42122.0,0.118662]
["bitfinex","BTCUSD",1644830330650,1.22786609,42125.0,42122.0,0.618662]
["bitfinex","BTCUSD",1644830330841,1.22786609,42125.0,42122.0,0.621662]
["bitfinex","BTCUSD",1644830332142,1.02916212,42125.0,42122.0,0.49985509]
["bitfinex","BTCUSD",1644830332343,1.02916212,42125.0,42123.0,0.36353797]
["bitfinex","BTCUSD",1644830332745,0.52920703,42125.0,42123.0,0.36353797]
["bitfinex","BTCUSD",1644830332946,0.52920703,42125.0,42124.0,0.71218]
["bitfinex","BTCUSD",1644830333149,0.52920703,42125.0,42124.0,1.06208206]
["bitfinex","BTCUSD",1644830333150,0.27920703,42125.0,42124.0,1.06208206]
["bitfinex","BTCUSD",1644830333447,0.02920703,42125.0,42124.0,1.25015947]
["bitfinex","BTCUSD",1644830333845,0.02490703,42125.0,42124.0,1.25015947]
["bitfinex","BTCUSD",1644830334044,0.00042373,42127.0,42125.0,0.82079297]
["bitfinex","BTCUSD",1644830334501,0.001,42128.0,42127.0,0.47036924]
["bitfinex","BTCUSD",1644830334704,0.001,42128.0,42127.0,0.372196]
["bitfinex","BTCUSD",1644830334905,0.00909798,42129.0,42128.0,0.49856924]
["bitfinex","BTCUSD",1644830335204,0.00909798,42129.0,42128.0,0.4167743]
["bitfinex","BTCUSD",1644830335600,0.001,42130.0,42129.0,0.49087126]
["bitfinex","BTCUSD",1644830335806,0.001,42130.0,42129.0,0.166156]
["bitfinex","BTCUSD",1644830336803,0.001,42130.0,42129.0,0.169156]
["bitfinex","BTCUSD",1644830337406,0.0021,42131.0,42130.0,1.05]
["bitfinex","BTCUSD",1644830337607,0.0021,42131.0,42130.0,1.59747126]
["bitfinex","BTCUSD",1644830337804,0.0021,42131.0,42130.0,0.83554867]
["bitfinex","BTCUSD",1644830338005,0.0021,42131.0,42130.0,0.23557741]
["bitfinex","BTCUSD",1644830338249,0.002,42132.0,42131.0,0.49787126]
["bitfinex","BTCUSD",1644830338452,0.002,42132.0,42131.0,0.54537126]
["bitfinex","BTCUSD",1644830338646,0.002,42132.0,42131.0,0.0475]
["bitfinex","BTCUSD",1644830338846,0.002,42132.0,42131.0,0.54647126]
["bitfinex","BTCUSD",1644830339049,0.002,42132.0,42131.0,0.0475]
["bitfinex","BTCUSD",1644830339447,0.002,42132.0,42131.0,0.74727126]
["bitfinex","BTCUSD",1644830339647,0.002,42132.0,42131.0,0.69977126]
["bitfinex","BTCUSD",1644830340249,0.002,42132.0,42131.0,0.88784867]
["bitfinex","BTCUSD",1644830340449,0.002,42132.0,42131.0,0.69977126]
["bitfinex","BTCUSD",1644830340749,0.002,42132.0,42131.0,0.70377126]
["bitfinex","BTCUSD",1644830342121,0.002,42132.0,42131.0,0.77517991]
["bitfinex","BTCUSD",1644830342295,0.002,42132.0,42131.0,0.5871025]
["bitfinex","BTCUSD",1644830342593,0.002,42132.0,42131.0,0.38787741]
["bitfinex","BTCUSD",1644830342794,0.002,42132.0,42131.0,0.7037025]
["bitfinex","BTCUSD",1644830343597,0.002,42132.0,42131.0,0.89177991]
["bitfinex","BTCUSD",1644830343794,0.002,42132.0,42131.0,0.7037025]
["bitfinex","BTCUSD",1644830343994,0.002,42132.0,42131.0,0.88777991]
["bitfinex","BTCUSD",1644830344194,0.002,42132.0,42131.0,0.6997025]
["bitfinex","BTCUSD",1644830344995,0.002,42132.0,42131.0,1.341185]
["bitfinex","BTCUSD",1644830345890,0.002,42132.0,42131.0,0.8412825]
["bitfinex","BTCUSD",1644830346084,0.0521,42133.0,42132.0,0.4979025]
["bitfinex","BTCUSD",1644830346287,0.0521,42133.0,42132.0,0.98425063]
["bitfinex","BTCUSD",1644830346485,0.0521,42133.0,42132.0,0.67442554]
["bitfinex","BTCUSD",1644830346682,0.00142369,42134.0,42133.0,0.4468025]
["bitfinex","BTCUSD",1644830346883,0.002,42137.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830347085,0.002,42137.0,42136.0,0.0475]
["bitfinex","BTCUSD",1644830347284,0.0021,42138.0,42137.0,0.4458025]
["bitfinex","BTCUSD",1644830347485,0.0021,42138.0,42136.0,0.106813]
["bitfinex","BTCUSD",1644830347885,0.0131,42139.0,42138.0,0.4958025]
["bitfinex","BTCUSD",1644830348089,0.0131,42139.0,42136.0,0.106813]
["bitfinex","BTCUSD",1644830348385,0.01352365,42139.0,42138.0,0.4978025]
["bitfinex","BTCUSD",1644830348788,0.01352365,42139.0,42136.0,0.063313]
["bitfinex","BTCUSD",1644830349085,0.01352365,42139.0,42138.0,0.4999025]
["bitfinex","BTCUSD",1644830349287,0.0131,42139.0,42138.0,0.4999025]
["bitfinex","BTCUSD",1644830350999,0.0131,42139.0,42138.0,0.5029025]
["bitfinex","BTCUSD",1644830352003,0.0131,42139.0,42138.0,0.4999025]
["bitfinex","BTCUSD",1644830352202,0.0131,42139.0,42138.0,0.37166532]
["bitfinex","BTCUSD",1644830352603,0.0131,42139.0,42136.0,0.059313]
["bitfinex","BTCUSD",1644830352805,0.0131,42139.0,42138.0,0.50396532]
["bitfinex","BTCUSD",1644830354147,0.0131,42139.0,42138.0,0.54996532]
["bitfinex","BTCUSD",1644830354745,0.0131,42139.0,42138.0,0.50396532]
["bitfinex","BTCUSD",1644830355947,0.0131,42139.0,42138.0,0.004]
["bitfinex","BTCUSD",1644830356147,0.25142336,42136.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830356549,0.30142336,42136.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830356747,0.30142336,42136.0,42135.0,0.03592791]
["bitfinex","BTCUSD",1644830356996,0.30110283,42136.0,42135.0,0.03592791]
["bitfinex","BTCUSD",1644830358096,0.30110283,42136.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830358800,0.30110283,42136.0,42135.0,0.03592791]
["bitfinex","BTCUSD",1644830360000,0.30110283,42136.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830360299,0.04967947,42136.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830360747,0.00036655,42138.0,42135.0,0.03292791]
["bitfinex","BTCUSD",1644830360947,0.00036655,42138.0,42135.0,0.03592791]
["bitfinex","BTCUSD",1644830361349,0.19680572,42137.0,42135.0,0.03592791]
["bitfinex","BTCUSD",1644830361754,0.24680572,42137.0,42135.0,0.03592791]
["bitfinex","BTCUSD",1644830362251,0.24680572,42137.0,42128.0,0.04130668]
["bitfinex","BTCUSD",1644830362252,0.04635219,42131.0,42128.0,0.04130668]
["bitfinex","BTCUSD",1644830364501,0.04635219,42131.0,42128.0,1.08924437]
["bitfinex","BTCUSD",1644830364700,0.04635219,42131.0,42128.0,1.13970382]
["bitfinex","BTCUSD",1644830364901,0.04635219,42131.0,42130.0,0.20111517]
["bitfinex","BTCUSD",1644830365399,0.04635219,42131.0,42129.0,0.33807741]
["bitfinex","BTCUSD",1644830365600,0.00035744,42132.0,42131.0,0.45361313]
["bitfinex","BTCUSD",1644830365801,0.00035744,42132.0,42131.0,1.15263677]
["bitfinex","BTCUSD",1644830366006,0.00035744,42132.0,42131.0,0.497901]
["bitfinex","BTCUSD",1644830366203,0.0131,42139.0,42133.0,0.059321]
["bitfinex","BTCUSD",1644830366204,0.00025853,42137.0,42133.0,0.059321]
["bitfinex","BTCUSD",1644830366403,0.00025853,42138.0,42134.0,0.20113682]
["bitfinex","BTCUSD",1644830366602,0.01335853,42139.0,42134.0,0.20113682]
["bitfinex","BTCUSD",1644830366806,0.0131,42139.0,42134.0,0.25113682]
["bitfinex","BTCUSD",1644830367006,0.0131,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1644830367404,0.0131,42139.0,42133.0,0.41345782]
["bitfinex","BTCUSD",1644830367605,0.01345737,42139.0,42133.0,0.60153523]
["bitfinex","BTCUSD",1644830367808,0.35937003,42139.0,42134.0,0.20113682]
["bitfinex","BTCUSD",1644830368452,0.35901266,42139.0,42135.0,0.20113682]
["bitfinex","BTCUSD",1644830368647,0.35901266,42139.0,42135.0,0.25113682]
["bitfinex","BTCUSD",1644830368845,0.35937342,42139.0,42135.0,0.25113682]
["bitfinex","BTCUSD",1644830369245,0.01346076,42139.0,42135.0,0.25113682]
["bitfinex","BTCUSD",1644830369646,0.0131,42139.0,42135.0,0.25113682]
["bitfinex","BTCUSD",1644830370248,0.29098506,42137.0,42135.0,0.25113682]
["bitfinex","BTCUSD",1644830370448,0.013463,42139.0,42138.0,0.17153099]
["bitfinex","BTCUSD",1644830370850,0.04688316,42139.0,42138.0,0.22153099]
["bitfinex","BTCUSD",1644830371248,0.0131,42139.0,42138.0,0.22153099]
["bitfinex","BTCUSD",1644830372005,0.57159359,42139.0,42138.0,0.22153099]
["bitfinex","BTCUSD",1644830372200,0.57159359,42139.0,42138.0,0.10413669]
["bitfinex","BTCUSD",1644830372399,0.57771394,42139.0,42138.0,0.15413669]
["bitfinex","BTCUSD",1644830372803,0.57771394,42139.0,42138.0,0.15613669]
["bitfinex","BTCUSD",1644830374102,0.57771394,42139.0,42138.0,0.15413669]
["bitfinex","BTCUSD",1644830374903,0.0131,42139.0,42138.0,0.10713669]
["bitfinex","BTCUSD",1644830375744,0.0131,42139.0,42138.0,0.15713669]
["bitfinex","BTCUSD",1644830376143,0.0131,42139.0,42138.0,0.15413669]
["bitfinex","BTCUSD",1644830376943,0.0131,42139.0,42138.0,0.35827351]
["bitfinex","BTCUSD",1644830377644,0.30934249,42139.0,42138.0,0.15713669]
["bitfinex","BTCUSD",1644830378042,0.30934249,42139.0,42138.0,0.15413669]
["bitfinex","BTCUSD",1644830378043,0.0131,42139.0,42138.0,0.15413669]
["bitfinex","BTCUSD",1644830378844,0.30473054,42139.0,42138.0,0.15613669]
["bitfinex","BTCUSD",1644830379042,0.0131,42139.0,42138.0,0.15613669]
["bitfinex","BTCUSD",1644830379505,0.3094716,42139.0,42138.0,0.15613669]
["bitfinex","BTCUSD",1644830379703,0.0131,42139.0,42138.0,0.15113669]
["bitfinex","BTCUSD",1644830380102,0.0131,42139.0,42138.0,0.14913669]
["bitfinex","BTCUSD",1644830380800,0.0131,42139.0,42138.0,0.15113669]
["bitfinex","BTCUSD",1644830381200,0.30606029,42139.0,42138.0,0.15113669]
["bitfinex","BTCUSD",1644830381401,0.31427798,42139.0,42138.0,0.15113669]
["bitfinex","BTCUSD",1644830381803,0.36427798,42139.0,42138.0,0.15113669]
["bitfinex","BTCUSD",1644830382002,0.0631,42139.0,42138.0,0.35244085]
["bitfinex","BTCUSD",1644830382204,0.40955571,42139.0,42138.0,0.02113515]
["bitfinex","BTCUSD",1644830382408,0.1131,42139.0,42138.0,0.02113515]
["bitfinex","BTCUSD",1644830382806,0.1131,42139.0,42138.0,0.02313515]
["bitfinex","BTCUSD",1644830384057,0.1131,42139.0,42138.0,0.02113515]
["bitfinex","BTCUSD",1644830384858,0.1131,42139.0,42138.0,0.02313515]
["bitfinex","BTCUSD",1644830386059,0.1131,42139.0,42138.0,0.02113515]
["bitfinex","BTCUSD",1644830386993,0.1131,42139.0,42138.0,0.02313515]
["bitfinex","BTCUSD",1644830387698,0.85,42138.0,42135.0,0.25163897]
["bitfinex","BTCUSD",1644830387895,1.14354065,42138.0,42135.0,0.25163897]
["bitfinex","BTCUSD",1644830388095,1.14354065,42138.0,42134.0,0.25163897]
["bitfinex","BTCUSD",1644830388295,0.00025853,42137.0,42135.0,0.25163897]
["bitfinex","BTCUSD",1644830388495,0.2831,42139.0,42135.0,0.25163897]
["bitfinex","BTCUSD",1644830388897,0.2482394,42137.0,42135.0,0.25463897]
["bitfinex","BTCUSD",1644830389096,0.2982394,42137.0,42135.0,0.30463897]
["bitfinex","BTCUSD",1644830389500,0.51253462,42137.0,42135.0,0.25463897]
["bitfinex","BTCUSD",1644830389698,0.51253462,42137.0,42135.0,0.003]
["bitfinex","BTCUSD",1644830390097,0.51253462,42137.0,42134.0,0.25163897]
["bitfinex","BTCUSD",1644830390098,0.51253462,42137.0,42134.0,0.30163897]
["bitfinex","BTCUSD",1644830390953,0.51253462,42137.0,42134.0,0.30363897]
["bitfinex","BTCUSD",1644830390954,0.46253462,42137.0,42134.0,0.30363897]
["bitfinex","BTCUSD",1644830391157,0.46253462,42137.0,42134.0,0.31313297]
["bitfinex","BTCUSD",1644830391553,0.04867476,42136.0,42135.0,0.25163897]
["bitfinex","BTCUSD",1644830391752,0.04867476,42136.0,42134.0,0.002]
["bitfinex","BTCUSD",1644830391753,0.36336134,42136.0,42134.0,0.002]
["bitfinex","BTCUSD",1644830391953,0.32256092,42135.0,42134.0,0.002]
["bitfinex","BTCUSD",1644830392353,0.37256092,42135.0,42132.0,0.23179194]
["bitfinex","BTCUSD",1644830392554,0.0433727,42132.0,42128.0,0.118659]
["bitfinex","BTCUSD",1644830392759,0.40240336,42131.0,42121.0,0.00039694]
["bitfinex","BTCUSD",1644830392961,0.112546,42130.0,42121.0,0.00039694]
["bitfinex","BTCUSD",1644830393254,0.04022839,42128.0,42121.0,0.00039694]
["bitfinex","BTCUSD",1644830393455,0.08641947,42127.0,42121.0,0.00039694]
["bitfinex","BTCUSD",1644830393655,0.24943854,42125.0,42121.0,0.00039694]
["bitfinex","BTCUSD",1644830393854,0.24943854,42125.0,42116.0,0.03630536]
["bitfinex","BTCUSD",1644830393855,0.23769518,42122.0,42116.0,0.03630536]
["bitfinex","BTCUSD",1644830394055,0.04347811,42121.0,42117.0,0.14595958]
["bitfinex","BTCUSD",1644830394256,0.04347811,42121.0,42117.0,0.19595958]
["bitfinex","BTCUSD",1644830394497,0.33360063,42122.0,42118.0,0.14595958]
["bitfinex","BTCUSD",1644830394696,0.33360063,42122.0,42118.0,0.49830033]
["bitfinex","BTCUSD",1644830395298,0.33360063,42122.0,42119.0,0.49830033]
["bitfinex","BTCUSD",1644830395501,0.28769518,42122.0,42119.0,0.35234075]
["bitfinex","BTCUSD",1644830395698,0.28769518,42122.0,42119.0,0.40234075]
["bitfinex","BTCUSD",1644830395699,0.32987016,42121.0,42119.0,0.40234075]
["bitfinex","BTCUSD",1644830395900,0.32472267,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1644830396098,0.37472267,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1644830396299,0.37472267,42120.0,42118.0,0.35198294]
["bitfinex","BTCUSD",1644830396599,0.28612317,42119.0,42118.0,0.35198294]
["bitfinex","BTCUSD",1644830396799,0.05,42120.0,42118.0,0.05]
["bitfinex","BTCUSD",1644830396999,0.57376537,42122.0,42119.0,0.30198674]
["bitfinex","BTCUSD",1644830397400,0.57376537,42122.0,42119.0,0.35198674]
["bitfinex","BTCUSD",1644830397800,0.57376537,42122.0,42119.0,0.30198674]
["bitfinex","BTCUSD",1644830398667,0.57376537,42122.0,42119.0,0.35047042]
["bitfinex","BTCUSD",1644830399069,0.05,42122.0,42119.0,0.35047042]
["bitfinex","BTCUSD",1644830399369,0.35879054,42125.0,42119.0,0.35047042]
["bitfinex","BTCUSD",1644830399569,0.28719348,42124.0,42123.0,0.20130173]
["bitfinex","BTCUSD",1644830400169,0.48649498,42124.0,42123.0,0.20130173]
["bitfinex","BTCUSD",1644830402401,0.48649498,42124.0,42123.0,0.08915066]
["bitfinex","BTCUSD",1644830402703,0.48649498,42124.0,42121.0,0.00039369]
["bitfinex","BTCUSD",1644830403304,0.48649498,42124.0,42119.0,0.25160798]
["bitfinex","BTCUSD",1644830403703,0.48649498,42124.0,42120.0,0.00039368]
["bitfinex","BTCUSD",1644830404699,0.48649498,42124.0,42120.0,0.002]
["bitfinex","BTCUSD",1644830404901,0.48649498,42124.0,42120.0,0.00239685]
["bitfinex","BTCUSD",1644830405502,0.48649498,42124.0,42120.0,0.00039685]
["bitfinex","BTCUSD",1644830405755,0.109352,42125.0,42120.0,0.00039685]
["bitfinex","BTCUSD",1644830405956,0.460279,42125.0,42120.0,0.00039685]
["bitfinex","BTCUSD",1644830406158,0.05,42125.0,42120.0,0.25194751]
["bitfinex","BTCUSD",1644830406355,0.05,42127.0,42120.0,0.01108548]
["bitfinex","BTCUSD",1644830406652,0.68768788,42126.0,42120.0,0.003]
["bitfinex","BTCUSD",1644830406854,0.69433198,42126.0,42120.0,0.003]
["bitfinex","BTCUSD",1644830407052,0.04522048,42125.0,42120.0,0.062346]
["bitfinex","BTCUSD",1644830407254,0.059342,42129.0,42120.0,0.062346]
["bitfinex","BTCUSD",1644830407255,0.059342,42129.0,42120.0,0.12168652]
["bitfinex","BTCUSD",1644830407455,0.059342,42129.0,42121.0,0.3098645]
["bitfinex","BTCUSD",1644830407456,0.350927,42128.0,42121.0,0.3098645]
["bitfinex","BTCUSD",1644830407651,0.350927,42128.0,42120.0,0.42354395]
["bitfinex","BTCUSD",1644830407855,0.2037,42132.0,42120.0,0.42354395]
["bitfinex","BTCUSD",1644830407856,0.05,42132.0,42122.0,0.30185743]
["bitfinex","BTCUSD",1644830408054,0.30035341,42135.0,42125.0,0.30185743]
["bitfinex","BTCUSD",1644830408257,0.30035341,42135.0,42130.0,0.1998]
["bitfinex","BTCUSD",1644830408455,0.30035341,42135.0,42130.0,0.318452]
["bitfinex","BTCUSD",1644830408654,0.3018467,42135.0,42130.0,0.368452]
["bitfinex","BTCUSD",1644830408954,0.3018467,42135.0,42130.0,0.37487011]
["bitfinex","BTCUSD",1644830409420,1.05,42134.0,42127.0,0.30181044]
["bitfinex","BTCUSD",1644830409724,0.45,42134.0,42126.0,0.30960119]
["bitfinex","BTCUSD",1644830409920,0.45,42134.0,42127.0,0.05614073]
["bitfinex","BTCUSD",1644830410119,0.5,42134.0,42128.0,0.16824881]
["bitfinex","BTCUSD",1644830410320,0.5,42134.0,42129.0,0.12718072]
["bitfinex","BTCUSD",1644830410622,0.05,42134.0,42130.0,0.00704036]
["bitfinex","BTCUSD",1644830410824,0.55909311,42135.0,42131.0,0.0069758]
["bitfinex","BTCUSD",1644830411026,0.55909311,42135.0,42132.0,0.00876751]
["bitfinex","BTCUSD",1644830411221,0.55909311,42135.0,42130.0,0.00858433]
["bitfinex","BTCUSD",1644830411420,0.55909311,42135.0,42130.0,0.0077944]
["bitfinex","BTCUSD",1644830412221,0.25909916,42135.0,42129.0,0.51131118]
["bitfinex","BTCUSD",1644830412423,0.25909916,42135.0,42130.0,0.002]
["bitfinex","BTCUSD",1644830412722,0.25909916,42135.0,42131.0,0.00850686]
["bitfinex","BTCUSD",1644830412923,0.25909916,42135.0,42130.0,0.01097312]
["bitfinex","BTCUSD",1644830413156,0.3087397,42135.0,42117.0,0.08490227]
["bitfinex","BTCUSD",1644830413360,1.05,42134.0,42126.0,0.3018081]
["bitfinex","BTCUSD",1644830413555,0.13775128,42135.0,42128.0,0.0304]
["bitfinex","BTCUSD",1644830413958,0.13775128,42135.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644830414154,0.13775128,42135.0,42128.0,0.5]
["bitfinex","BTCUSD",1644830414354,0.22696083,42134.0,42129.0,0.118653]
["bitfinex","BTCUSD",1644830414555,0.00035947,42132.0,42129.0,0.118653]
["bitfinex","BTCUSD",1644830415156,0.00035947,42132.0,42129.0,0.168653]
["bitfinex","BTCUSD",1644830415355,0.00035947,42132.0,42130.0,0.059325]
["bitfinex","BTCUSD",1644830415559,0.00025853,42137.0,42132.0,0.00814318]
["bitfinex","BTCUSD",1644830415755,0.00036162,42133.0,42131.0,0.80956]
["bitfinex","BTCUSD",1644830416455,0.00036162,42133.0,42131.0,1.31256]
["bitfinex","BTCUSD",1644830416655,0.00025853,42137.0,42131.0,1.31256]
["bitfinex","BTCUSD",1644830416907,0.00036161,42134.0,42131.0,0.81256]
["bitfinex","BTCUSD",1644830417108,0.00036161,42134.0,42133.0,0.5]
["bitfinex","BTCUSD",1644830417306,0.00036161,42134.0,42133.0,1.26203]
["bitfinex","BTCUSD",1644830418005,0.00025853,42138.0,42133.0,1.26203]
["bitfinex","BTCUSD",1644830418205,0.00036161,42136.0,42133.0,1.26203]
["bitfinex","BTCUSD",1644830418406,0.00036161,42136.0,42133.0,1.26603]
["bitfinex","BTCUSD",1644830418612,1.22412999,42133.0,42131.0,0.1505]
["bitfinex","BTCUSD",1644830418810,1.22412999,42133.0,42131.0,0.0505]
["bitfinex","BTCUSD",1644830419007,0.72412999,42133.0,42132.0,0.71205]
["bitfinex","BTCUSD",1644830419411,0.22412999,42133.0,42132.0,0.71205]
["bitfinex","BTCUSD",1644830420208,0.22412999,42133.0,42132.0,0.76205]
["bitfinex","BTCUSD",1644830420410,0.22412999,42133.0,42132.0,0.76505]
["bitfinex","BTCUSD",1644830421349,0.22412999,42133.0,42132.0,0.86495]
["bitfinex","BTCUSD",1644830421748,0.22412999,42133.0,42132.0,0.86195]
["bitfinex","BTCUSD",1644830422147,0.22412999,42133.0,42132.0,0.96195]
["bitfinex","BTCUSD",1644830422347,0.22412999,42133.0,42132.0,1.37439466]
["bitfinex","BTCUSD",1644830422552,0.00012712,42135.0,42133.0,1.39660843]
["bitfinex","BTCUSD",1644830422848,0.00025853,42138.0,42134.0,1.06124108]
["bitfinex","BTCUSD",1644830423049,0.00036119,42135.0,42134.0,1.24926916]
["bitfinex","BTCUSD",1644830423251,0.0131,42139.0,42136.0,0.059317]
["bitfinex","BTCUSD",1644830423449,0.01335853,42139.0,42137.0,0.2722]
["bitfinex","BTCUSD",1644830423651,0.0131,42139.0,42137.0,0.2473]
["bitfinex","BTCUSD",1644830423849,0.0131,42139.0,42138.0,0.49990882]
["bitfinex","BTCUSD",1644830424052,0.0131,42139.0,42138.0,0.54740882]
["bitfinex","BTCUSD",1644830424250,0.0131,42139.0,42138.0,0.59740882]
["bitfinex","BTCUSD",1644830424506,0.53794348,42133.0,42126.0,0.405986]
["bitfinex","BTCUSD",1644830424702,0.53794348,42133.0,42127.0,0.5936]
["bitfinex","BTCUSD",1644830424907,0.03794348,42133.0,42132.0,0.1999]
["bitfinex","BTCUSD",1644830425104,0.03794348,42133.0,42132.0,0.95945]
["bitfinex","BTCUSD",1644830425307,0.00025853,42138.0,42133.0,1.06205652]
["bitfinex","BTCUSD",1644830425507,0.30192885,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644830425704,0.0131,42139.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644830425904,0.0131,42139.0,42138.0,0.49995652]
["bitfinex","BTCUSD",1644830426105,0.0131,42139.0,42138.0,0.55410157]
["bitfinex","BTCUSD",1644830426308,0.0131,42139.0,42138.0,0.59745652]
["bitfinex","BTCUSD",1644830428161,0.0131,42139.0,42138.0,0.9855286]
["bitfinex","BTCUSD",1644830428359,0.0131,42139.0,42138.0,0.59745652]
["bitfinex","BTCUSD",1644830428559,0.0131,42139.0,42138.0,1.31240652]
["bitfinex","BTCUSD",1644830429760,0.0131,42139.0,42138.0,1.30940652]
["bitfinex","BTCUSD",1644830430462,0.0131,42139.0,42138.0,1.31340652]
["bitfinex","BTCUSD",1644830430664,0.0131,42139.0,42138.0,1.41340652]
["bitfinex","BTCUSD",1644830431663,0.0131,42139.0,42138.0,1.40940652]
["bitfinex","BTCUSD",1644830432513,0.0131,42139.0,42138.0,1.30279186]
["bitfinex","BTCUSD",1644830432716,0.0131,42139.0,42138.0,0.86245]
["bitfinex","BTCUSD",1644830433215,0.0131,42139.0,42138.0,1.36239186]
["bitfinex","BTCUSD",1644830433613,0.35559391,42143.0,42138.0,1.35939186]
["bitfinex","BTCUSD",1644830433913,0.00015322,42141.0,42139.0,0.0999]
["bitfinex","BTCUSD",1644830434118,0.00015322,42141.0,42140.0,0.71191]
["bitfinex","BTCUSD",1644830434312,0.00015322,42141.0,42140.0,0.81191]
["bitfinex","BTCUSD",1644830434715,0.002,42143.0,42140.0,0.81191]
["bitfinex","BTCUSD",1644830434915,0.00242472,42143.0,42140.0,0.81191]
["bitfinex","BTCUSD",1644830435112,0.00242472,42143.0,42140.0,1.54121395]
["bitfinex","BTCUSD",1644830435313,0.00242472,42143.0,42141.0,0.49994186]
["bitfinex","BTCUSD",1644830435513,0.00242472,42143.0,42142.0,0.75938]
["bitfinex","BTCUSD",1644830435760,0.00242472,42143.0,42142.0,0.85938]
["bitfinex","BTCUSD",1644830436060,0.002,42143.0,42142.0,0.85938]
["bitfinex","BTCUSD",1644830436461,0.002,42143.0,42142.0,0.86338]
["bitfinex","BTCUSD",1644830436859,0.002,42143.0,42142.0,1.36332186]
["bitfinex","BTCUSD",1644830437059,0.002,42143.0,42142.0,0.86338]
["bitfinex","BTCUSD",1644830437261,2.29332842,42144.0,42143.0,0.49794186]
["bitfinex","BTCUSD",1644830437559,2.29332842,42144.0,42143.0,0.75936]
["bitfinex","BTCUSD",1644830437759,2.29332842,42144.0,42143.0,0.85936]
["bitfinex","BTCUSD",1644830437960,1.79438656,42144.0,42143.0,0.918667]
["bitfinex","BTCUSD",1644830438161,1.79338656,42144.0,42143.0,0.968667]
["bitfinex","BTCUSD",1644830438559,1.79338656,42144.0,42143.0,0.971667]
["bitfinex","BTCUSD",1644830438759,1.29338656,42144.0,42143.0,0.971667]
["bitfinex","BTCUSD",1644830439162,1.03478656,42144.0,42143.0,0.971667]
["bitfinex","BTCUSD",1644830439605,0.79338656,42144.0,42143.0,1.15966817]
["bitfinex","BTCUSD",1644830439800,0.59138656,42144.0,42143.0,0.968667]
["bitfinex","BTCUSD",1644830439999,0.59138656,42144.0,42143.0,1.15666817]
["bitfinex","BTCUSD",1644830440200,0.19688656,42144.0,42143.0,1.15666817]
["bitfinex","BTCUSD",1644830440401,0.19688656,42144.0,42143.0,0.971667]
["bitfinex","BTCUSD",1644830440602,0.09138656,42144.0,42143.0,0.971667]
["bitfinex","BTCUSD",1644830440806,0.09138656,42144.0,42143.0,0.824167]
["bitfinex","BTCUSD",1644830441810,0.09138656,42144.0,42143.0,0.821167]
["bitfinex","BTCUSD",1644830442510,0.72256204,42144.0,42143.0,0.64704072]
["bitfinex","BTCUSD",1644830442709,0.72256204,42144.0,42143.0,0.10986302]
["bitfinex","BTCUSD",1644830443362,0.96964919,42144.0,42143.0,0.10986302]
["bitfinex","BTCUSD",1644830443656,0.96964919,42144.0,42143.0,0.10686302]
["bitfinex","BTCUSD",1644830444459,0.96964919,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830445856,0.96964919,42144.0,42143.0,0.10686302]
["bitfinex","BTCUSD",1644830446560,0.96964919,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830447811,0.96964919,42144.0,42143.0,0.10686302]
["bitfinex","BTCUSD",1644830448615,0.96964919,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830449815,0.96964919,42144.0,42143.0,0.10686302]
["bitfinex","BTCUSD",1644830450662,0.91964919,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830450863,0.67256204,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830451063,0.31138656,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830451264,0.26138656,42144.0,42143.0,0.10886302]
["bitfinex","BTCUSD",1644830451864,0.26138656,42144.0,42143.0,0.10686302]
["bitfinex","BTCUSD",1644830452466,0.35,42143.0,42142.0,0.0478773]
["bitfinex","BTCUSD",1644830452664,0.29824162,42144.0,42141.0,0.25133403]
["bitfinex","BTCUSD",1644830453065,0.34824162,42144.0,42140.0,0.25133403]
["bitfinex","BTCUSD",1644830453267,0.31138656,42144.0,42140.0,0.25133403]
["bitfinex","BTCUSD",1644830453465,0.31138656,42144.0,42141.0,0.25133403]
["bitfinex","BTCUSD",1644830453667,0.19963094,42144.0,42141.0,0.25133403]
["bitfinex","BTCUSD",1644830453865,0.14963094,42144.0,42141.0,0.25133403]
["bitfinex","BTCUSD",1644830454266,0.14963094,42144.0,42141.0,0.30133403]
["bitfinex","BTCUSD",1644830454505,0.14963094,42144.0,42141.0,0.30333403]
["bitfinex","BTCUSD",1644830455903,0.14963094,42144.0,42141.0,0.30133403]
["bitfinex","BTCUSD",1644830456510,0.14963094,42144.0,42142.0,0.25133403]
["bitfinex","BTCUSD",1644830457308,0.14963094,42144.0,42143.0,0.25133403]
["bitfinex","BTCUSD",1644830457708,0.14963094,42144.0,42141.0,0.40363153]
["bitfinex","BTCUSD",1644830458254,0.14963094,42144.0,42142.0,0.5]
["bitfinex","BTCUSD",1644830458657,0.14963094,42144.0,42142.0,0.65]
["bitfinex","BTCUSD",1644830459058,0.14963094,42144.0,42142.0,0.83801337]
["bitfinex","BTCUSD",1644830459255,0.14963094,42144.0,42142.0,0.65]
["bitfinex","BTCUSD",1644830459455,0.14963094,42144.0,42142.0,0.73801337]
["bitfinex","BTCUSD",1644830459857,0.14963094,42144.0,42142.0,0.85163153]
["bitfinex","BTCUSD",1644830460061,0.14963094,42144.0,42142.0,1.0396449]
["bitfinex","BTCUSD",1644830460262,0.14963094,42144.0,42142.0,0.55]
["bitfinex","BTCUSD",1644830460558,0.14963094,42144.0,42143.0,0.18801337]
["bitfinex","BTCUSD",1644830460759,0.14963094,42144.0,42142.0,0.553]
["bitfinex","BTCUSD",1644830461162,0.14963094,42144.0,42142.0,0.74101337]
["bitfinex","BTCUSD",1644830461362,0.14963094,42144.0,42142.0,0.85463153]
["bitfinex","BTCUSD",1644830461561,0.09138656,42144.0,42142.0,1.0521349]
["bitfinex","BTCUSD",1644830461761,0.09138656,42144.0,42142.0,0.86112153]
["bitfinex","BTCUSD",1644830462010,0.09138656,42144.0,42143.0,0.24732437]
["bitfinex","BTCUSD",1644830462211,0.09138656,42144.0,42143.0,0.06676068]
["bitfinex","BTCUSD",1644830462411,0.09138656,42144.0,42142.0,0.30088111]
["bitfinex","BTCUSD",1644830462618,0.09138656,42144.0,42142.0,0.30388111]
["bitfinex","BTCUSD",1644830463412,0.09138656,42144.0,42142.0,0.36319511]
["bitfinex","BTCUSD",1644830463812,0.09138656,42144.0,42142.0,0.36019511]
["bitfinex","BTCUSD",1644830464213,0.09138656,42144.0,42142.0,0.41019511]
["bitfinex","BTCUSD",1644830464514,0.09138656,42144.0,42142.0,0.41319511]
["bitfinex","BTCUSD",1644830465513,0.09138656,42144.0,42142.0,0.32268611]
["bitfinex","BTCUSD",1644830465760,0.28739457,42143.0,42142.0,0.009491]
["bitfinex","BTCUSD",1644830465960,0.28739457,42143.0,42140.0,0.43965254]
["bitfinex","BTCUSD",1644830466160,0.2534531,42142.0,42141.0,0.25163917]
["bitfinex","BTCUSD",1644830466358,0.54714593,42142.0,42141.0,0.25163917]
["bitfinex","BTCUSD",1644830466560,0.75496879,42142.0,42141.0,0.25163917]
["bitfinex","BTCUSD",1644830466966,0.75496879,42142.0,42139.0,0.25163917]
["bitfinex","BTCUSD",1644830467361,0.26636881,42140.0,42139.0,0.30163917]
["bitfinex","BTCUSD",1644830467561,0.62452029,42140.0,42139.0,0.30163917]
["bitfinex","BTCUSD",1644830469063,0.31358381,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1644830469262,0.31358381,42140.0,42139.0,0.25163917]
["bitfinex","BTCUSD",1644830469705,0.05,42140.0,42139.0,0.30163917]
["bitfinex","BTCUSD",1644830469907,0.05,42140.0,42139.0,0.053]
["bitfinex","BTCUSD",1644830470106,0.05,42140.0,42139.0,0.003]
["bitfinex","BTCUSD",1644830470313,0.05,42140.0,42139.0,0.25463429]
["bitfinex","BTCUSD",1644830470506,0.34719433,42140.0,42139.0,0.30163429]
["bitfinex","BTCUSD",1644830470706,0.55524421,42140.0,42139.0,0.30163429]
["bitfinex","BTCUSD",1644830471309,0.85336089,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1644830471514,1.05,42139.0,42133.0,0.54002737]
["bitfinex","BTCUSD",1644830471711,0.05,42134.0,42128.0,0.352014]
["bitfinex","BTCUSD",1644830471913,0.05,42134.0,42126.0,0.18805945]
["bitfinex","BTCUSD",1644830471914,0.05,42129.0,42126.0,0.18805945]
["bitfinex","BTCUSD",1644830472310,0.05,42129.0,42124.0,0.352014]
["bitfinex","BTCUSD",1644830472512,0.05,42125.0,42124.0,0.24815152]
["bitfinex","BTCUSD",1644830472711,0.05,42125.0,42124.0,0.24182737]
["bitfinex","BTCUSD",1644830472915,0.31288022,42125.0,42124.0,0.24182737]
["bitfinex","BTCUSD",1644830473161,0.05,42125.0,42124.0,0.24182737]
["bitfinex","BTCUSD",1644830473361,0.05,42125.0,42123.0,0.0999]
["bitfinex","BTCUSD",1644830473561,0.05,42125.0,42124.0,0.003]
["bitfinex","BTCUSD",1644830473763,0.18960793,42128.0,42124.0,0.30493098]
["bitfinex","BTCUSD",1644830474361,0.26458557,42125.0,42124.0,0.30493098]
["bitfinex","BTCUSD",1644830474566,0.26458557,42125.0,42124.0,0.003]
["bitfinex","BTCUSD",1644830475566,0.09893908,42127.0,42124.0,0.002]
["bitfinex","BTCUSD",1644830475768,0.03958008,42127.0,42124.0,0.002]
["bitfinex","BTCUSD",1644830476563,0.34198071,42126.0,42124.0,0.002]
["bitfinex","BTCUSD",1644830476763,0.34198071,42126.0,42120.0,0.30193098]
["bitfinex","BTCUSD",1644830477005,0.03958008,42127.0,42123.0,0.00038726]
["bitfinex","BTCUSD",1644830477804,0.23960793,42128.0,42123.0,0.00038726]
["bitfinex","BTCUSD",1644830478007,0.23960793,42128.0,42121.0,0.059345]
["bitfinex","BTCUSD",1644830478209,0.18960793,42128.0,42123.0,0.00038726]
["bitfinex","BTCUSD",1644830478806,0.04765722,42127.0,42123.0,0.00038726]
["bitfinex","BTCUSD",1644830479204,0.04765722,42127.0,42119.0,0.1499]
["bitfinex","BTCUSD",1644830479404,0.04765722,42127.0,42123.0,0.00038726]
["bitfinex","BTCUSD",1644830479604,0.18960793,42128.0,42123.0,0.00238726]
["bitfinex","BTCUSD",1644830479805,0.31422259,42125.0,42123.0,0.00238726]
["bitfinex","BTCUSD",1644830480507,0.31422259,42125.0,42123.0,0.002]
["bitfinex","BTCUSD",1644830480809,0.22716842,42128.0,42122.0,0.00038727]
["bitfinex","BTCUSD",1644830481005,0.23561436,42128.0,42122.0,0.00038727]
["bitfinex","BTCUSD",1644830481204,0.03313434,42127.0,42122.0,0.00038727]
["bitfinex","BTCUSD",1644830481605,0.03313434,42127.0,42122.0,0.003]
["bitfinex","BTCUSD",1644830481804,0.32478037,42124.0,42122.0,0.00338727]
["bitfinex","BTCUSD",1644830482504,0.23696738,42128.0,42119.0,0.02820196]
["bitfinex","BTCUSD",1644830482703,0.94323783,42127.0,42118.0,0.3022891]
["bitfinex","BTCUSD",1644830482905,0.94323783,42127.0,42119.0,0.25143506]
["bitfinex","BTCUSD",1644830483104,0.94323783,42127.0,42119.0,0.25179318]
["bitfinex","BTCUSD",1644830483506,0.94323783,42127.0,42119.0,0.25479318]
["bitfinex","BTCUSD",1644830483709,0.35292276,42121.0,42119.0,0.00335812]
["bitfinex","BTCUSD",1644830483907,0.397699,42121.0,42119.0,0.25443506]
["bitfinex","BTCUSD",1644830484107,0.397699,42121.0,42119.0,0.003]
["bitfinex","BTCUSD",1644830484309,0.04011778,42125.0,42119.0,0.003]
["bitfinex","BTCUSD",1644830484508,0.09737006,42126.0,42119.0,0.26295484]
["bitfinex","BTCUSD",1644830484708,0.09737006,42126.0,42119.0,0.26259672]
["bitfinex","BTCUSD",1644830485929,0.25712976,42121.0,42120.0,0.00038757]
["bitfinex","BTCUSD",1644830486227,0.25712976,42121.0,42120.0,0.00074569]
["bitfinex","BTCUSD",1644830486425,0.25712976,42121.0,42119.0,0.003]
["bitfinex","BTCUSD",1644830486626,0.25712976,42121.0,42119.0,0.25443506]
["bitfinex","BTCUSD",1644830487027,0.35041283,42125.0,42119.0,0.25443506]
["bitfinex","BTCUSD",1644830487228,0.35041283,42125.0,42119.0,0.003]
["bitfinex","BTCUSD",1644830487427,0.35041283,42125.0,42119.0,0.25443506]
["bitfinex","BTCUSD",1644830487826,0.35041283,42125.0,42120.0,0.00038727]
["bitfinex","BTCUSD",1644830488271,0.21236979,42126.0,42120.0,0.00038727]
["bitfinex","BTCUSD",1644830488871,0.21236979,42126.0,42119.0,0.01943945]
["bitfinex","BTCUSD",1644830489076,0.21236979,42126.0,42120.0,0.00038727]
["bitfinex","BTCUSD",1644830490074,0.21236979,42126.0,42119.0,0.10826425]
["bitfinex","BTCUSD",1644830490275,0.21236979,42126.0,42120.0,0.00038727]
["bitfinex","BTCUSD",1644830491279,0.2269,42127.0,42119.0,0.11054838]
["bitfinex","BTCUSD",1644830491477,0.2269,42127.0,42120.0,0.0003873]
["bitfinex","BTCUSD",1644830491675,0.2269,42127.0,42120.0,0.00074542]
["bitfinex","BTCUSD",1644830491920,0.2269,42127.0,42120.0,0.0003873]
["bitfinex","BTCUSD",1644830492120,0.2269,42127.0,42120.0,0.00074542]
["bitfinex","BTCUSD",1644830492320,0.46482292,42127.0,42120.0,0.00074542]
["bitfinex","BTCUSD",1644830492520,0.50039352,42127.0,42119.0,0.1039]
["bitfinex","BTCUSD",1644830492720,0.50039352,42127.0,42120.0,0.0003873]
["bitfinex","BTCUSD",1644830492721,1.05,42126.0,42120.0,0.0003873]
["bitfinex","BTCUSD",1644830493120,1.05,42126.0,42120.0,0.1002873]
["bitfinex","BTCUSD",1644830493727,0.35001713,42125.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644830494023,0.40001713,42125.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644830494423,0.40001713,42125.0,42120.0,0.1039]
["bitfinex","BTCUSD",1644830494623,0.21392365,42123.0,42120.0,0.1039]
["bitfinex","BTCUSD",1644830494830,0.04152977,42122.0,42120.0,0.1039]
["bitfinex","BTCUSD",1644830495023,0.04152977,42122.0,42120.0,0.004]
["bitfinex","BTCUSD",1644830495024,0.09472977,42122.0,42120.0,0.004]
["bitfinex","BTCUSD",1644830495227,0.04622252,42121.0,42120.0,0.004]
["bitfinex","BTCUSD",1644830495675,0.27947183,42120.0,42119.0,0.00038729]
["bitfinex","BTCUSD",1644830495877,0.24019327,42120.0,42119.0,0.00038729]
["bitfinex","BTCUSD",1644830496075,0.24019327,42120.0,42113.0,0.0999]
["bitfinex","BTCUSD",1644830496280,0.29339327,42120.0,42113.0,0.0999]
["bitfinex","BTCUSD",1644830496480,0.34666374,42119.0,42113.0,0.0999]
["bitfinex","BTCUSD",1644830496776,0.39095585,42118.0,42106.0,0.18807835]
["bitfinex","BTCUSD",1644830496977,0.059372,42117.0,42106.0,0.18807835]
["bitfinex","BTCUSD",1644830497175,0.059372,42117.0,42105.0,0.46724706]
["bitfinex","BTCUSD",1644830497176,0.19004705,42112.0,42105.0,0.46724706]
["bitfinex","BTCUSD",1644830497376,0.19004705,42112.0,42105.0,0.28797835]
["bitfinex","BTCUSD",1644830497776,0.19004705,42112.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644830497980,0.2612275,42110.0,42104.0,0.19563939]
["bitfinex","BTCUSD",1644830498182,0.0782172,42112.0,42107.0,0.20109039]
["bitfinex","BTCUSD",1644830498382,0.29532206,42109.0,42103.0,0.38916874]
["bitfinex","BTCUSD",1644830498580,0.68158806,42109.0,42101.0,0.20109039]
["bitfinex","BTCUSD",1644830498783,0.34852206,42109.0,42108.0,0.00042424]
["bitfinex","BTCUSD",1644830498980,0.49852206,42109.0,42108.0,0.00042424]
["bitfinex","BTCUSD",1644830499456,0.49952206,42109.0,42108.0,0.00042424]
["bitfinex","BTCUSD",1644830499850,0.49952206,42109.0,42101.0,0.002]
["bitfinex","BTCUSD",1644830500051,0.39952206,42109.0,42106.0,0.00042425]
["bitfinex","BTCUSD",1644830500251,0.39852206,42109.0,42106.0,0.00042425]
["bitfinex","BTCUSD",1644830501052,0.39852206,42109.0,42099.0,0.35912015]
["bitfinex","BTCUSD",1644830501253,0.39852206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830502250,0.39852206,42109.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830502450,0.39852206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830502653,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830503377,0.34532206,42109.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830503578,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830504377,0.31481276,42108.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830504577,0.31481276,42108.0,42103.0,0.00739953]
["bitfinex","BTCUSD",1644830504778,0.31481276,42108.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830504980,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830505777,0.34532206,42109.0,42103.0,0.00778012]
["bitfinex","BTCUSD",1644830505979,0.30063951,42107.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830506179,0.05,42106.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830506380,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830507030,0.34532206,42109.0,42103.0,0.00884281]
["bitfinex","BTCUSD",1644830507222,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830508222,0.34532206,42109.0,42104.0,0.009499]
["bitfinex","BTCUSD",1644830508422,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830509423,0.34532206,42109.0,42104.0,0.009499]
["bitfinex","BTCUSD",1644830509623,0.34532206,42109.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830509922,0.04789672,42108.0,42105.0,0.00042426]
["bitfinex","BTCUSD",1644830510520,0.04789672,42108.0,42104.0,0.009499]
["bitfinex","BTCUSD",1644830510783,0.26947232,42105.0,42104.0,0.00992326]
["bitfinex","BTCUSD",1644830511381,0.54947157,42105.0,42104.0,0.00992326]
["bitfinex","BTCUSD",1644830511786,0.54947157,42105.0,42104.0,0.009499]
["bitfinex","BTCUSD",1644830513583,0.32665944,42104.0,42102.0,0.00042428]
["bitfinex","BTCUSD",1644830513785,0.27558474,42104.0,42102.0,0.00042428]
["bitfinex","BTCUSD",1644830514084,0.37885532,42105.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830514287,0.28111177,42104.0,42101.0,0.10032429]
["bitfinex","BTCUSD",1644830514724,0.21511507,42104.0,42101.0,0.10032429]
["bitfinex","BTCUSD",1644830515326,0.21511507,42104.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830515525,0.29357257,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830518176,0.57873324,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830521476,0.28516067,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830523427,0.28516067,42102.0,42101.0,0.1094]
["bitfinex","BTCUSD",1644830523828,0.28516067,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830524627,0.47133273,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830525431,0.28516067,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830527378,0.28516067,42102.0,42101.0,0.1094]
["bitfinex","BTCUSD",1644830527876,0.28516067,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830530730,0.05,42103.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830531131,0.32885532,42105.0,42101.0,0.1094]
["bitfinex","BTCUSD",1644830531132,0.37885532,42105.0,42101.0,0.1094]
["bitfinex","BTCUSD",1644830531335,0.2757362,42104.0,42101.0,0.1094]
["bitfinex","BTCUSD",1644830532135,0.2757362,42104.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830532331,0.34771629,42103.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830532536,0.28111428,42102.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830533979,0.57252224,42105.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830533980,0.10605428,42105.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644830534180,0.3866326,42111.0,42102.0,0.05817164]
["bitfinex","BTCUSD",1644830534477,0.3866326,42111.0,42104.0,0.00846635]
["bitfinex","BTCUSD",1644830534478,0.29370249,42111.0,42104.0,0.00846635]
["bitfinex","BTCUSD",1644830534678,0.29370249,42111.0,42104.0,0.00889061]
["bitfinex","BTCUSD",1644830534876,0.29671498,42108.0,42106.0,0.0999]
["bitfinex","BTCUSD",1644830535080,0.56560411,42108.0,42106.0,0.0999]
["bitfinex","BTCUSD",1644830535877,0.26888913,42108.0,42106.0,0.0999]
["bitfinex","BTCUSD",1644830536277,0.21829592,42112.0,42106.0,0.0999]
["bitfinex","BTCUSD",1644830536477,0.10989403,42113.0,42106.0,0.1499]
["bitfinex","BTCUSD",1644830536679,0.10989403,42113.0,42107.0,0.00806627]
["bitfinex","BTCUSD",1644830536939,0.10989403,42113.0,42108.0,0.00665191]
["bitfinex","BTCUSD",1644830537138,0.10989403,42113.0,42108.0,0.00038445]
["bitfinex","BTCUSD",1644830537542,0.10989403,42113.0,42110.0,0.30160772]
["bitfinex","BTCUSD",1644830537743,0.10989403,42113.0,42110.0,0.36161748]
["bitfinex","BTCUSD",1644830537940,0.10989403,42113.0,42111.0,0.00735367]
["bitfinex","BTCUSD",1644830538139,0.10981607,42113.0,42110.0,0.1032]
["bitfinex","BTCUSD",1644830538340,0.10981607,42113.0,42111.0,0.00879223]
["bitfinex","BTCUSD",1644830538639,0.10981607,42113.0,42110.0,0.2031]
["bitfinex","BTCUSD",1644830538840,0.10981607,42113.0,42110.0,0.50470772]
["bitfinex","BTCUSD",1644830539240,0.10981607,42113.0,42112.0,0.30836783]
["bitfinex","BTCUSD",1644830539444,0.10981607,42113.0,42112.0,0.52916171]
["bitfinex","BTCUSD",1644830539643,0.08166901,42113.0,42112.0,0.43502822]
["bitfinex","BTCUSD",1644830539841,0.08166901,42113.0,42112.0,0.74539397]
["bitfinex","BTCUSD",1644830540246,0.08166901,42113.0,42112.0,0.83740905]
["bitfinex","BTCUSD",1644830540444,0.08166901,42113.0,42112.0,1.02553977]
["bitfinex","BTCUSD",1644830540677,0.08166901,42113.0,42112.0,0.82563965]
["bitfinex","BTCUSD",1644830540879,0.08166901,42113.0,42112.0,0.67327213]
["bitfinex","BTCUSD",1644830541082,0.08166901,42113.0,42112.0,0.57637213]
["bitfinex","BTCUSD",1644830541280,0.08166901,42113.0,42112.0,0.67627213]
["bitfinex","BTCUSD",1644830541581,0.08166901,42113.0,42112.0,0.38813282]
["bitfinex","BTCUSD",1644830541779,0.08166901,42113.0,42112.0,0.57627213]
["bitfinex","BTCUSD",1644830542079,0.08166901,42113.0,42112.0,0.57637213]
["bitfinex","BTCUSD",1644830542480,0.08166901,42113.0,42112.0,1.03037602]
["bitfinex","BTCUSD",1644830542678,0.11278388,42113.0,42112.0,0.84223671]
["bitfinex","BTCUSD",1644830542880,0.11278388,42113.0,42112.0,1.03037602]
["bitfinex","BTCUSD",1644830543278,0.11278388,42113.0,42112.0,1.03437602]
["bitfinex","BTCUSD",1644830543478,0.11278388,42113.0,42112.0,0.93447602]
["bitfinex","BTCUSD",1644830543680,0.11278388,42113.0,42112.0,1.59897602]
["bitfinex","BTCUSD",1644830543880,0.11278388,42113.0,42112.0,1.69887602]
["bitfinex","BTCUSD",1644830544282,0.11278388,42113.0,42112.0,1.59897602]
["bitfinex","BTCUSD",1644830544548,0.34888577,42128.0,42122.0,0.059345]
["bitfinex","BTCUSD",1644830544755,0.34888577,42128.0,42123.0,0.0532]
["bitfinex","BTCUSD",1644830544948,0.34888577,42128.0,42127.0,0.1998]
["bitfinex","BTCUSD",1644830545151,0.33755168,42125.0,42123.0,0.0532]
["bitfinex","BTCUSD",1644830545851,0.33755168,42125.0,42123.0,0.1531]
["bitfinex","BTCUSD",1644830546048,0.33755168,42125.0,42124.0,0.1998]
["bitfinex","BTCUSD",1644830546249,0.33755168,42125.0,42124.0,0.38071684]
["bitfinex","BTCUSD",1644830546450,0.33755168,42125.0,42124.0,0.303]
["bitfinex","BTCUSD",1644830546649,0.33755168,42125.0,42124.0,0.4029]
["bitfinex","BTCUSD",1644830547053,0.33755168,42125.0,42124.0,0.1531]
["bitfinex","BTCUSD",1644830547249,0.33755168,42125.0,42124.0,0.2051]
["bitfinex","BTCUSD",1644830547650,0.33755168,42125.0,42124.0,0.1551]
["bitfinex","BTCUSD",1644830547850,0.33755168,42125.0,42124.0,0.2051]
["bitfinex","BTCUSD",1644830548477,0.33755168,42125.0,42124.0,0.2031]
["bitfinex","BTCUSD",1644830549274,0.33755168,42125.0,42124.0,0.2061]
["bitfinex","BTCUSD",1644830550078,0.33755168,42125.0,42124.0,0.59780048]
["bitfinex","BTCUSD",1644830550277,0.33755168,42125.0,42124.0,0.69780048]
["bitfinex","BTCUSD",1644830550477,0.33755168,42125.0,42124.0,0.59780048]
["bitfinex","BTCUSD",1644830551078,0.33755168,42125.0,42124.0,0.59480048]
["bitfinex","BTCUSD",1644830551278,0.33755168,42125.0,42124.0,0.69880048]
["bitfinex","BTCUSD",1644830551478,0.33755168,42125.0,42124.0,0.59880048]
["bitfinex","BTCUSD",1644830552169,0.00015347,42129.0,42125.0,1.28631228]
["bitfinex","BTCUSD",1644830552366,0.00015347,42129.0,42128.0,0.5008227]
["bitfinex","BTCUSD",1644830552565,0.00025853,42143.0,42128.0,0.7039227]
["bitfinex","BTCUSD",1644830552766,0.09138656,42144.0,42128.0,0.4917737]
["bitfinex","BTCUSD",1644830552767,0.09164509,42144.0,42128.0,0.4917737]
["bitfinex","BTCUSD",1644830552967,0.00015348,42129.0,42128.0,0.7587397]
["bitfinex","BTCUSD",1644830553165,0.00015348,42129.0,42128.0,0.7627397]
["bitfinex","BTCUSD",1644830553766,0.26706363,42139.0,42128.0,0.7627397]
["bitfinex","BTCUSD",1644830553968,0.26706363,42139.0,42128.0,0.84306681]
["bitfinex","BTCUSD",1644830553969,0.00042462,42131.0,42128.0,0.84306681]
["bitfinex","BTCUSD",1644830554167,0.00042462,42131.0,42128.0,0.79306681]
["bitfinex","BTCUSD",1644830554366,0.00042462,42131.0,42128.0,0.84839281]
["bitfinex","BTCUSD",1644830554967,0.26706363,42139.0,42128.0,0.84839281]
["bitfinex","BTCUSD",1644830555167,0.26706363,42139.0,42128.0,0.85239281]
["bitfinex","BTCUSD",1644830555367,0.00042462,42132.0,42129.0,0.08392431]
["bitfinex","BTCUSD",1644830555567,0.00042462,42132.0,42130.0,0.0532]
["bitfinex","BTCUSD",1644830556209,0.20531787,42140.0,42131.0,0.3458277]
["bitfinex","BTCUSD",1644830556403,0.00042461,42133.0,42132.0,0.0532]
["bitfinex","BTCUSD",1644830557203,0.00042461,42133.0,42132.0,0.0572]
["bitfinex","BTCUSD",1644830557402,0.49434612,42140.0,42134.0,0.059327]
["bitfinex","BTCUSD",1644830557403,0.20531787,42140.0,42134.0,0.059327]
["bitfinex","BTCUSD",1644830557606,0.00169814,42141.0,42137.0,0.08354542]
["bitfinex","BTCUSD",1644830557807,0.00169814,42141.0,42137.0,0.13354542]
["bitfinex","BTCUSD",1644830558404,0.26931098,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1644830558607,0.26931098,42139.0,42134.0,0.059327]
["bitfinex","BTCUSD",1644830558806,0.26931098,42139.0,42132.0,0.1032]
["bitfinex","BTCUSD",1644830559004,0.26931098,42139.0,42134.0,0.059327]
["bitfinex","BTCUSD",1644830559208,0.26931098,42139.0,42137.0,0.003]
["bitfinex","BTCUSD",1644830559434,0.24816665,42141.0,42137.0,0.003]
["bitfinex","BTCUSD",1644830559831,0.24774209,42141.0,42137.0,0.003]
["bitfinex","BTCUSD",1644830560030,0.24816665,42141.0,42137.0,0.003]
["bitfinex","BTCUSD",1644830560433,0.51948406,42141.0,42135.0,0.0068389]
["bitfinex","BTCUSD",1644830561135,0.5190595,42141.0,42134.0,0.159327]
["bitfinex","BTCUSD",1644830561333,0.5190595,42141.0,42135.0,0.01186483]
["bitfinex","BTCUSD",1644830561334,0.00042456,42140.0,42135.0,0.01186483]
["bitfinex","BTCUSD",1644830562131,0.5190595,42141.0,42135.0,0.01186483]
["bitfinex","BTCUSD",1644830562331,0.00042457,42140.0,42135.0,0.01186483]
["bitfinex","BTCUSD",1644830562536,0.00042457,42140.0,42134.0,0.05]
["bitfinex","BTCUSD",1644830562731,0.00042457,42140.0,42134.0,0.05758192]
["bitfinex","BTCUSD",1644830562933,0.00042457,42140.0,42132.0,0.04591922]
["bitfinex","BTCUSD",1644830563185,0.00042457,42140.0,42133.0,0.35427877]
["bitfinex","BTCUSD",1644830563385,0.5190595,42141.0,42134.0,0.004]
["bitfinex","BTCUSD",1644830563586,0.00042458,42138.0,42134.0,0.01214013]
["bitfinex","BTCUSD",1644830563789,0.00042458,42138.0,42135.0,0.00899875]
["bitfinex","BTCUSD",1644830563988,0.00042458,42138.0,42134.0,0.004]
["bitfinex","BTCUSD",1644830564588,0.5190595,42141.0,42133.0,0.0532]
["bitfinex","BTCUSD",1644830564787,0.00042458,42138.0,42133.0,0.0532]
["bitfinex","BTCUSD",1644830565291,0.19003046,42137.0,42133.0,0.0572]
["bitfinex","BTCUSD",1644830565589,0.00042458,42138.0,42133.0,0.0572]
["bitfinex","BTCUSD",1644830565887,0.5190595,42141.0,42133.0,0.0572]
["bitfinex","BTCUSD",1644830566088,0.00038447,42137.0,42133.0,0.0572]
["bitfinex","BTCUSD",1644830566287,0.00011524,42137.0,42133.0,0.0572]
["bitfinex","BTCUSD",1644830566927,0.5190595,42141.0,42133.0,0.0572]
["bitfinex","BTCUSD",1644830567135,0.5190595,42141.0,42133.0,0.0532]
["bitfinex","BTCUSD",1644830567332,0.5190595,42141.0,42134.0,0.059327]
["bitfinex","BTCUSD",1644830567930,0.071328,42149.0,42140.0,0.07884626]
["bitfinex","BTCUSD",1644830568135,0.0031,42157.0,42140.0,0.07884626]
["bitfinex","BTCUSD",1644830568136,0.19870483,42169.0,42148.0,0.6645]
["bitfinex","BTCUSD",1644830568336,0.38003203,42168.0,42165.0,0.08256418]
["bitfinex","BTCUSD",1644830568537,0.36793203,42168.0,42166.0,0.4930388]
["bitfinex","BTCUSD",1644830568731,0.00088274,42185.0,42167.0,2.0544388]
["bitfinex","BTCUSD",1644830568933,2.55931377,42186.0,42175.0,0.28165198]
["bitfinex","BTCUSD",1644830569134,2.55931377,42186.0,42185.0,0.6645]
["bitfinex","BTCUSD",1644830569135,1.89648977,42186.0,42185.0,0.6645]
["bitfinex","BTCUSD",1644830569333,1.71277624,42186.0,42185.0,1.68178203]
["bitfinex","BTCUSD",1644830569631,1.71277624,42186.0,42185.0,2.8137471]
["bitfinex","BTCUSD",1644830569632,0.35042543,42186.0,42185.0,2.8137471]
["bitfinex","BTCUSD",1644830569830,0.166571,42192.0,42185.0,2.8137471]
["bitfinex","BTCUSD",1644830569831,0.1494496,42192.0,42185.0,3.15970779]
["bitfinex","BTCUSD",1644830570029,0.1494496,42192.0,42191.0,0.6645]
["bitfinex","BTCUSD",1644830570233,0.1494496,42192.0,42191.0,0.76425]
["bitfinex","BTCUSD",1644830570430,0.236559,42192.0,42191.0,0.76425]
["bitfinex","BTCUSD",1644830570696,0.72498991,42192.0,42191.0,1.270298]
["bitfinex","BTCUSD",1644830570894,0.72498991,42192.0,42191.0,0.71105]
["bitfinex","BTCUSD",1644830571093,0.72498991,42192.0,42191.0,0.89882301]
["bitfinex","BTCUSD",1644830571294,0.72498991,42192.0,42191.0,0.71405]
["bitfinex","BTCUSD",1644830571494,1.05,42189.0,42172.0,0.26827654]
["bitfinex","BTCUSD",1644830571700,0.33779113,42181.0,42180.0,0.5]
["bitfinex","BTCUSD",1644830571894,0.06558014,42181.0,42180.0,0.5]
["bitfinex","BTCUSD",1644830572494,0.2413556,42185.0,42184.0,0.00531038]
["bitfinex","BTCUSD",1644830572895,0.2413556,42185.0,42180.0,0.39371284]
["bitfinex","BTCUSD",1644830572896,0.34315039,42185.0,42180.0,0.39371284]
["bitfinex","BTCUSD",1644830573096,0.08993687,42185.0,42180.0,0.49371284]
["bitfinex","BTCUSD",1644830573297,0.08993687,42185.0,42184.0,0.003]
["bitfinex","BTCUSD",1644830574301,0.08993687,42185.0,42184.0,2.6590179]
["bitfinex","BTCUSD",1644830574543,0.08993687,42185.0,42184.0,0.2498]
["bitfinex","BTCUSD",1644830574743,0.08993687,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644830574943,0.08993687,42185.0,42181.0,0.15]
["bitfinex","BTCUSD",1644830575146,0.01403736,42188.0,42185.0,0.03079396]
["bitfinex","BTCUSD",1644830575744,0.33311453,42186.0,42185.0,0.03079396]
["bitfinex","BTCUSD",1644830575947,0.33311453,42186.0,42180.0,0.50298084]
["bitfinex","BTCUSD",1644830575948,1.05,42185.0,42180.0,0.50298084]
["bitfinex","BTCUSD",1644830576150,0.05,42181.0,42171.0,0.21464319]
["bitfinex","BTCUSD",1644830576351,0.05,42177.0,42171.0,0.21464319]
["bitfinex","BTCUSD",1644830576548,0.38069492,42176.0,42171.0,0.21464319]
["bitfinex","BTCUSD",1644830576749,0.38069492,42176.0,42168.0,0.07092294]
["bitfinex","BTCUSD",1644830576750,1.1,42171.0,42168.0,0.07092294]
["bitfinex","BTCUSD",1644830576953,0.87821612,42169.0,42168.0,0.07092294]
["bitfinex","BTCUSD",1644830577149,1.00635515,42169.0,42168.0,0.07092294]
["bitfinex","BTCUSD",1644830577748,1.05,42168.0,42156.0,0.059298]
["bitfinex","BTCUSD",1644830577951,0.0532,42167.0,42161.0,0.0999]
["bitfinex","BTCUSD",1644830578197,0.25513374,42159.0,42152.0,0.059303]
["bitfinex","BTCUSD",1644830578394,0.25513374,42159.0,42153.0,0.09976541]
["bitfinex","BTCUSD",1644830578595,0.0532,42161.0,42152.0,0.059303]
["bitfinex","BTCUSD",1644830578894,0.0532,42161.0,42154.0,0.0997]
["bitfinex","BTCUSD",1644830579095,0.0532,42161.0,42159.0,0.159194]
["bitfinex","BTCUSD",1644830579496,0.32749492,42166.0,42159.0,0.159194]
["bitfinex","BTCUSD",1644830579695,0.33788323,42163.0,42159.0,0.159194]
["bitfinex","BTCUSD",1644830579894,0.38069492,42166.0,42163.0,0.1717843]
["bitfinex","BTCUSD",1644830580096,0.50602145,42170.0,42165.0,0.0999]
["bitfinex","BTCUSD",1644830580397,0.0474,42169.0,42165.0,0.0999]
["bitfinex","BTCUSD",1644830580597,0.0474,42169.0,42165.0,2.62846246]
["bitfinex","BTCUSD",1644830580794,0.32168401,42166.0,42165.0,0.0999]
["bitfinex","BTCUSD",1644830581497,0.25174512,42170.0,42165.0,0.0999]
["bitfinex","BTCUSD",1644830581931,0.0474,42172.0,42165.0,0.0999]
["bitfinex","BTCUSD",1644830582134,0.0474,42172.0,42165.0,0.159186]
["bitfinex","BTCUSD",1644830582333,0.2961727,42170.0,42165.0,0.059286]
["bitfinex","BTCUSD",1644830582533,0.2961727,42170.0,42163.0,0.1717843]
["bitfinex","BTCUSD",1644830582834,0.2961727,42170.0,42163.0,0.14321092]
["bitfinex","BTCUSD",1644830583634,0.2961727,42170.0,42168.0,0.0313]
["bitfinex","BTCUSD",1644830583835,0.2961727,42170.0,42163.0,0.14321092]
["bitfinex","BTCUSD",1644830584435,0.2961727,42170.0,42164.0,0.96425912]
["bitfinex","BTCUSD",1644830584640,0.19335713,42174.0,42168.0,0.0312]
["bitfinex","BTCUSD",1644830585038,0.24335713,42174.0,42165.0,0.059285]
["bitfinex","BTCUSD",1644830585236,0.19335713,42174.0,42172.0,0.0312]
["bitfinex","BTCUSD",1644830585687,0.51319055,42174.0,42172.0,0.0312]
["bitfinex","BTCUSD",1644830586889,0.31983342,42174.0,42172.0,0.0312]
["bitfinex","BTCUSD",1644830588088,0.22949508,42173.0,42172.0,0.0312]
["bitfinex","BTCUSD",1644830588891,0.00025773,42178.0,42172.0,0.0312]
["bitfinex","BTCUSD",1644830589092,0.00025773,42180.0,42172.0,0.0312]
["bitfinex","BTCUSD",1644830589289,0.54171802,42181.0,42170.0,0.0474]
["bitfinex","BTCUSD",1644830589541,0.00025773,42180.0,42178.0,0.0312]
["bitfinex","BTCUSD",1644830589740,0.00146029,42181.0,42178.0,0.0312]
["bitfinex","BTCUSD",1644830589942,0.19956608,42181.0,42178.0,0.0312]
["bitfinex","BTCUSD",1644830590742,0.19956608,42181.0,42179.0,0.0312]
["bitfinex","BTCUSD",1644830592244,0.52509973,42181.0,42179.0,0.0312]
["bitfinex","BTCUSD",1644830592447,0.00025773,42185.0,42182.0,0.14560549]
["bitfinex","BTCUSD",1644830592645,0.20104754,42183.0,42182.0,0.14560549]
["bitfinex","BTCUSD",1644830592946,0.20104754,42183.0,42182.0,0.01612916]
["bitfinex","BTCUSD",1644830593592,0.20104754,42183.0,42180.0,0.0002]
["bitfinex","BTCUSD",1644830593593,1.05,42182.0,42180.0,0.0002]
["bitfinex","BTCUSD",1644830593995,1.30344667,42182.0,42180.0,0.0002]
["bitfinex","BTCUSD",1644830594294,1.30344667,42182.0,42163.0,0.14321092]
["bitfinex","BTCUSD",1644830594295,1.51449043,42181.0,42163.0,0.14321092]
["bitfinex","BTCUSD",1644830594494,0.25186884,42169.0,42168.0,0.97936341]
["bitfinex","BTCUSD",1644830594891,0.20232834,42169.0,42168.0,0.97936341]
["bitfinex","BTCUSD",1644830595296,0.05,42177.0,42168.0,0.97936341]
["bitfinex","BTCUSD",1644830595297,0.30087047,42174.0,42168.0,0.97936341]
["bitfinex","BTCUSD",1644830595494,0.30061274,42174.0,42168.0,0.97936341]
["bitfinex","BTCUSD",1644830596395,0.24545775,42173.0,42168.0,0.97936341]
["bitfinex","BTCUSD",1644830598844,0.05,42169.0,42159.0,0.118575]
["bitfinex","BTCUSD",1644830599047,0.05,42160.0,42147.0,0.32477442]
["bitfinex","BTCUSD",1644830599247,0.05,42160.0,42148.0,0.71168]
["bitfinex","BTCUSD",1644830599248,0.0474,42159.0,42148.0,0.71168]
["bitfinex","BTCUSD",1644830599448,0.05,42157.0,42156.0,0.0993]
["bitfinex","BTCUSD",1644830599644,0.61217491,42157.0,42156.0,0.0993]
["bitfinex","BTCUSD",1644830600043,0.35622127,42157.0,42156.0,0.0993]
["bitfinex","BTCUSD",1644830600682,0.35622127,42157.0,42155.0,0.0999]
["bitfinex","BTCUSD",1644830600890,0.0474,42157.0,42155.0,0.0999]
["bitfinex","BTCUSD",1644830601087,0.00025773,42164.0,42148.0,0.71168]
["bitfinex","BTCUSD",1644830601088,0.0474,42162.0,42151.0,0.07751342]
["bitfinex","BTCUSD",1644830601386,0.0474,42162.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830601583,0.22449002,42165.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830601584,0.32400765,42163.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830601783,0.27400765,42163.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830601983,0.31453827,42161.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830602188,0.27621034,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830602384,0.3122525,42163.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830602585,0.0474,42162.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644830602982,0.0474,42162.0,42149.0,0.04968722]
["bitfinex","BTCUSD",1644830603185,0.26704842,42154.0,42149.0,0.04968722]
["bitfinex","BTCUSD",1644830603884,0.2455648,42156.0,42152.0,0.0999]
["bitfinex","BTCUSD",1644830604085,0.2455648,42156.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644830604285,0.2455648,42156.0,42149.0,0.04968722]
["bitfinex","BTCUSD",1644830604536,0.2455648,42156.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644830604738,0.2455648,42156.0,42149.0,0.04968722]
["bitfinex","BTCUSD",1644830605035,0.56090724,42156.0,42149.0,0.04968722]
["bitfinex","BTCUSD",1644830605240,0.2675818,42156.0,42146.0,0.25023131]
["bitfinex","BTCUSD",1644830605837,0.2675818,42156.0,42148.0,0.20023131]
["bitfinex","BTCUSD",1644830606236,0.2675818,42156.0,42148.0,0.25023131]
["bitfinex","BTCUSD",1644830606637,0.2748092,42159.0,42148.0,0.25023131]
["bitfinex","BTCUSD",1644830606838,0.2748092,42159.0,42148.0,0.20023131]
["bitfinex","BTCUSD",1644830607639,0.34060896,42155.0,42148.0,0.20023131]
["bitfinex","BTCUSD",1644830607840,0.34060896,42155.0,42148.0,0.25023131]
["bitfinex","BTCUSD",1644830608302,0.34060896,42155.0,42150.0,0.20023131]
["bitfinex","BTCUSD",1644830608502,0.34060896,42155.0,42151.0,0.20023131]
["bitfinex","BTCUSD",1644830608902,0.34060896,42155.0,42150.0,0.20023131]
["bitfinex","BTCUSD",1644830610504,0.34060896,42155.0,42151.0,0.20023131]
["bitfinex","BTCUSD",1644830610906,0.22450095,42156.0,42151.0,0.20023131]
["bitfinex","BTCUSD",1644830611108,0.22450095,42156.0,42155.0,0.20074267]
["bitfinex","BTCUSD",1644830611608,0.28705247,42161.0,42150.0,0.20074267]
["bitfinex","BTCUSD",1644830611812,1.74192168,42163.0,42152.0,0.20074267]
["bitfinex","BTCUSD",1644830611813,0.0474,42160.0,42152.0,0.20074267]
["bitfinex","BTCUSD",1644830612053,0.35367042,42165.0,42153.0,0.20074267]
["bitfinex","BTCUSD",1644830612252,0.35367042,42165.0,42154.0,0.20074267]
["bitfinex","BTCUSD",1644830612451,0.35367042,42165.0,42156.0,0.20074267]
["bitfinex","BTCUSD",1644830612650,0.61026062,42165.0,42155.0,0.20074267]
["bitfinex","BTCUSD",1644830612851,0.61026062,42165.0,42156.0,0.20074267]
["bitfinex","BTCUSD",1644830613050,0.61026062,42165.0,42156.0,0.06994348]
["bitfinex","BTCUSD",1644830613254,0.66026062,42165.0,42156.0,0.06994348]
["bitfinex","BTCUSD",1644830613451,0.66126062,42165.0,42156.0,0.07194348]
["bitfinex","BTCUSD",1644830613651,0.66126062,42165.0,42156.0,0.002]
["bitfinex","BTCUSD",1644830614053,0.27357738,42158.0,42156.0,0.002]
["bitfinex","BTCUSD",1644830614353,0.20157446,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830615150,0.4518178,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830615552,0.5028178,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830615790,1.7638178,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830616187,0.5028178,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830616589,1.8638178,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830616786,1.8638178,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830616787,0.5018178,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830617191,0.30024334,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830617490,0.30124334,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830617690,1.56224334,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830617890,0.30124334,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830618090,0.34864334,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830618688,0.34864334,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830618890,0.34764334,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830619544,0.34864334,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830620144,0.64538852,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830620544,0.69538852,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830620744,0.39414518,42162.0,42161.0,0.00479814]
["bitfinex","BTCUSD",1644830621549,0.44514518,42162.0,42161.0,0.00579814]
["bitfinex","BTCUSD",1644830621745,0.44514518,42162.0,42148.0,0.30111425]
["bitfinex","BTCUSD",1644830621746,0.31031018,42153.0,42150.0,0.25092854]
["bitfinex","BTCUSD",1644830621945,0.24284635,42151.0,42150.0,0.25092854]
["bitfinex","BTCUSD",1644830622143,0.24284635,42151.0,42149.0,0.25092854]
["bitfinex","BTCUSD",1644830623193,0.24284635,42151.0,42149.0,0.13316205]
["bitfinex","BTCUSD",1644830623388,0.27239104,42156.0,42149.0,0.13316205]
["bitfinex","BTCUSD",1644830623593,0.32239104,42156.0,42152.0,0.20076242]
["bitfinex","BTCUSD",1644830623789,0.27239104,42156.0,42152.0,0.20076242]
["bitfinex","BTCUSD",1644830623991,0.27388898,42159.0,42152.0,0.20076242]
["bitfinex","BTCUSD",1644830624191,0.27488693,42162.0,42155.0,0.20076242]
["bitfinex","BTCUSD",1644830624393,0.0474,42165.0,42155.0,0.46397534]
["bitfinex","BTCUSD",1644830624394,0.27372847,42160.0,42155.0,0.46397534]
["bitfinex","BTCUSD",1644830624593,0.27372847,42160.0,42155.0,0.20076242]
["bitfinex","BTCUSD",1644830624994,0.27372847,42160.0,42154.0,0.20076242]
["bitfinex","BTCUSD",1644830625291,0.27372847,42160.0,42155.0,0.20076242]
["bitfinex","BTCUSD",1644830625490,0.27372847,42160.0,42155.0,0.20376242]
["bitfinex","BTCUSD",1644830625890,0.27372847,42160.0,42155.0,0.003]
["bitfinex","BTCUSD",1644830626691,0.27372847,42160.0,42154.0,0.20076242]
["bitfinex","BTCUSD",1644830627347,0.27372847,42160.0,42155.0,0.20076242]
["bitfinex","BTCUSD",1644830627950,0.29512714,42159.0,42154.0,0.002]
["bitfinex","BTCUSD",1644830628947,0.29512714,42159.0,42149.0,0.20076242]
["bitfinex","BTCUSD",1644830629148,0.26967259,42150.0,42149.0,0.20076242]
["bitfinex","BTCUSD",1644830629349,0.26967259,42150.0,42145.0,0.30111425]
["bitfinex","BTCUSD",1644830629550,0.59935764,42150.0,42149.0,0.20283145]
["bitfinex","BTCUSD",1644830629748,0.59935764,42150.0,42149.0,0.002]
["bitfinex","BTCUSD",1644830630049,0.59935764,42150.0,42149.0,0.20282671]
["bitfinex","BTCUSD",1644830630790,0.88929616,42150.0,42148.0,0.20082671]
["bitfinex","BTCUSD",1644830630990,0.88929616,42150.0,42145.0,0.20082671]
["bitfinex","BTCUSD",1644830630991,0.41853889,42149.0,42145.0,0.20082671]
["bitfinex","BTCUSD",1644830631590,0.24553527,42148.0,42145.0,0.20082671]
["bitfinex","BTCUSD",1644830632391,0.24553527,42148.0,42143.0,0.20082671]
["bitfinex","BTCUSD",1644830632790,0.24553527,42148.0,42144.0,0.20082671]
["bitfinex","BTCUSD",1644830633189,0.24553527,42148.0,42144.0,0.08100595]
["bitfinex","BTCUSD",1644830633590,0.24553527,42148.0,42141.0,0.26119135]
["bitfinex","BTCUSD",1644830634191,0.41853889,42149.0,42141.0,0.26119135]
["bitfinex","BTCUSD",1644830634441,0.33960766,42152.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830634636,0.24083134,42152.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830635036,0.22635454,42151.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830635237,0.20894559,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830635838,1.73811128,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830636042,1.78811128,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830636440,0.25894559,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830637442,0.20894559,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830638292,0.45166371,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830638493,0.25894559,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830638690,0.35894559,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830638994,0.30894559,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830640092,0.1,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830640294,0.3395544,42151.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830642240,0.05,42151.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830642437,0.674823,42160.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830642438,0.6155,42160.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830642637,0.675712,42159.0,42151.0,0.25119135]
["bitfinex","BTCUSD",1644830642838,0.725712,42159.0,42150.0,0.25119135]
["bitfinex","BTCUSD",1644830643035,0.725712,42159.0,42150.0,0.14067472]
["bitfinex","BTCUSD",1644830643237,0.27518414,42155.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830643436,0.27518414,42155.0,42154.0,0.20100209]
["bitfinex","BTCUSD",1644830643636,0.32518414,42155.0,42154.0,0.20100209]
["bitfinex","BTCUSD",1644830644037,0.32518414,42155.0,42149.0,0.51489215]
["bitfinex","BTCUSD",1644830644038,0.32518414,42155.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830644240,0.32518414,42155.0,42154.0,0.20100209]
["bitfinex","BTCUSD",1644830644436,0.53476623,42155.0,42154.0,0.20100209]
["bitfinex","BTCUSD",1644830644637,0.53476623,42155.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830645702,0.059312,42159.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830645901,0.059312,42159.0,42149.0,0.2930911]
["bitfinex","BTCUSD",1644830645902,0.05,42159.0,42154.0,0.20100209]
["bitfinex","BTCUSD",1644830646101,0.6611,42163.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644830646102,0.15,42163.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644830646303,0.42151908,42163.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644830646500,0.1005862,42161.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830646703,0.24318813,42158.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830646904,0.27432139,42157.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830647101,0.32432139,42157.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830647701,1.58532139,42157.0,42153.0,0.20100209]
["bitfinex","BTCUSD",1644830647904,1.68532139,42157.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830648104,1.261,42156.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830648301,1.36098223,42156.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830648502,1.261,42156.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830648704,0.05,42155.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830649002,1.261,42156.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830649202,1.35748156,42156.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830649442,0.05,42155.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830649641,0.10192856,42153.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830649841,0.05,42153.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830650141,0.27432139,42157.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830650142,0.05,42154.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830650342,0.05,42155.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830650744,0.1,42155.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830651140,0.001,42154.0,42151.0,0.20100209]
["bitfinex","BTCUSD",1644830651342,0.001,42154.0,42150.0,0.20100209]
["bitfinex","BTCUSD",1644830651741,0.00035899,42154.0,42150.0,0.20100209]
["bitfinex","BTCUSD",1644830652142,0.34263342,42154.0,42150.0,0.20100209]
["bitfinex","BTCUSD",1644830652342,0.39263342,42154.0,42150.0,0.20100209]
["bitfinex","BTCUSD",1644830652542,0.39227443,42154.0,42150.0,0.20100209]
["bitfinex","BTCUSD",1644830652944,0.39327443,42154.0,42150.0,0.20100209]
["bitfinex","BTCUSD",1644830653191,0.39327443,42154.0,42150.0,0.072412]
["bitfinex","BTCUSD",1644830653392,0.39327443,42154.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830654192,0.28931573,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830654496,0.13813715,42150.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830654694,0.05,42151.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830654895,0.05,42151.0,42149.0,0.46518601]
["bitfinex","BTCUSD",1644830655095,0.39227443,42154.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830655295,0.1,42154.0,42149.0,0.46518601]
["bitfinex","BTCUSD",1644830655501,0.05,42154.0,42150.0,0.25140811]
["bitfinex","BTCUSD",1644830655697,0.347933,42153.0,42150.0,0.25140811]
["bitfinex","BTCUSD",1644830656099,0.397933,42153.0,42150.0,0.25140811]
["bitfinex","BTCUSD",1644830656300,0.21138004,42151.0,42150.0,0.25140811]
["bitfinex","BTCUSD",1644830656498,0.21138004,42151.0,42149.0,0.46518601]
["bitfinex","BTCUSD",1644830656699,0.05,42151.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830656938,0.64745442,42153.0,42149.0,0.46518601]
["bitfinex","BTCUSD",1644830657343,0.64745442,42153.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830657344,2.01777642,42153.0,42149.0,0.2137779]
["bitfinex","BTCUSD",1644830657542,0.09602482,42149.0,42147.0,0.18793118]
["bitfinex","BTCUSD",1644830657741,0.14659246,42148.0,42147.0,0.18793118]
["bitfinex","BTCUSD",1644830657939,0.14659246,42148.0,42141.0,0.26140811]
["bitfinex","BTCUSD",1644830658140,0.1,42147.0,42141.0,0.26140811]
["bitfinex","BTCUSD",1644830658440,0.28993856,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644830658639,0.33993856,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644830659040,0.059335,42146.0,42141.0,0.01]
["bitfinex","BTCUSD",1644830659440,0.059335,42146.0,42141.0,0.26140811]
["bitfinex","BTCUSD",1644830659840,0.059335,42146.0,42141.0,0.26106158]
["bitfinex","BTCUSD",1644830660039,0.27029429,42142.0,42141.0,0.26106158]
["bitfinex","BTCUSD",1644830660241,0.27029429,42142.0,42141.0,0.00965347]
["bitfinex","BTCUSD",1644830660242,0.32029429,42142.0,42141.0,0.00965347]
["bitfinex","BTCUSD",1644830660897,0.32129429,42142.0,42141.0,0.00965347]
["bitfinex","BTCUSD",1644830662198,0.32029429,42142.0,42141.0,0.00965347]
["bitfinex","BTCUSD",1644830662994,0.32129429,42142.0,42141.0,0.00965347]
["bitfinex","BTCUSD",1644830663195,0.41429512,42142.0,42141.0,0.08569659]
["bitfinex","BTCUSD",1644830663595,0.41429512,42142.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830663596,0.46429512,42142.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830664196,0.46329512,42142.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830664440,0.1,42142.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830664846,0.1,42145.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830665043,0.2753597,42144.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830665241,0.14715797,42144.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830667041,0.05,42144.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830667243,0.38350692,42144.0,42140.0,0.0999]
["bitfinex","BTCUSD",1644830667448,1.64450692,42144.0,42137.0,0.00035927]
["bitfinex","BTCUSD",1644830667645,1.73974349,42144.0,42137.0,0.00035927]
["bitfinex","BTCUSD",1644830667844,0.09488675,42142.0,42138.0,0.0999]
["bitfinex","BTCUSD",1644830668046,0.1,42143.0,42138.0,0.0999]
["bitfinex","BTCUSD",1644830668693,0.1,42143.0,42137.0,0.00035926]
["bitfinex","BTCUSD",1644830668894,0.05,42142.0,42137.0,0.00035926]
["bitfinex","BTCUSD",1644830669094,0.51932461,42144.0,42137.0,0.00035926]
["bitfinex","BTCUSD",1644830669294,0.51932461,42144.0,42136.0,0.25140811]
["bitfinex","BTCUSD",1644830669494,0.1,42144.0,42137.0,0.25176737]
["bitfinex","BTCUSD",1644830669695,0.20734117,42143.0,42137.0,0.25176737]
["bitfinex","BTCUSD",1644830669895,0.25734117,42143.0,42137.0,0.00035926]
["bitfinex","BTCUSD",1644830670494,0.25734117,42143.0,42135.0,0.78670811]
["bitfinex","BTCUSD",1644830670694,0.35215474,42136.0,42135.0,0.78670811]
["bitfinex","BTCUSD",1644830670895,0.35215474,42136.0,42135.0,0.5353]
["bitfinex","BTCUSD",1644830671297,0.35215474,42136.0,42135.0,0.78670811]
["bitfinex","BTCUSD",1644830671495,0.05,42137.0,42135.0,0.5353]
["bitfinex","BTCUSD",1644830671695,0.05,42137.0,42136.0,0.25138975]
["bitfinex","BTCUSD",1644830671951,0.21414164,42140.0,42136.0,0.25138975]
["bitfinex","BTCUSD",1644830671952,0.059341,42139.0,42136.0,0.25138975]
["bitfinex","BTCUSD",1644830672552,0.28565554,42138.0,42136.0,0.25138975]
["bitfinex","BTCUSD",1644830672755,0.33565554,42138.0,42136.0,0.25138975]
["bitfinex","BTCUSD",1644830673254,0.33565554,42138.0,42136.0,0.12280385]
["bitfinex","BTCUSD",1644830673653,0.33565554,42138.0,42135.0,0.72364629]
["bitfinex","BTCUSD",1644830674056,0.33565554,42138.0,42135.0,0.72328321]
["bitfinex","BTCUSD",1644830674457,0.57740111,42138.0,42135.0,0.72328321]
["bitfinex","BTCUSD",1644830674658,0.57740111,42138.0,42135.0,0.5353]
["bitfinex","BTCUSD",1644830675058,1.05,42136.0,42130.0,0.18799881]
["bitfinex","BTCUSD",1644830675264,1.05,42136.0,42125.0,0.18799881]
["bitfinex","BTCUSD",1644830675265,1.261,42130.0,42125.0,0.18799881]
["bitfinex","BTCUSD",1644830675458,1.261,42128.0,42118.0,0.3517789]
["bitfinex","BTCUSD",1644830675694,1.261,42128.0,42115.0,0.3517789]
["bitfinex","BTCUSD",1644830675897,1.261,42128.0,42114.0,0.3517789]
["bitfinex","BTCUSD",1644830675898,0.25363099,42122.0,42114.0,0.3517789]
["bitfinex","BTCUSD",1644830676295,0.35547387,42122.0,42115.0,0.32358427]
["bitfinex","BTCUSD",1644830676694,0.1,42122.0,42115.0,0.32358427]
["bitfinex","BTCUSD",1644830676893,0.05,42122.0,42115.0,0.32358427]
["bitfinex","BTCUSD",1644830677094,0.059372,42123.0,42115.0,0.32358427]
["bitfinex","BTCUSD",1644830677495,0.33884259,42123.0,42115.0,0.67536317]
["bitfinex","BTCUSD",1644830677697,0.33884259,42123.0,42115.0,0.32358427]
["bitfinex","BTCUSD",1644830677899,0.25476133,42122.0,42120.0,0.0004231]
["bitfinex","BTCUSD",1644830678097,0.30476133,42122.0,42120.0,0.0004231]
["bitfinex","BTCUSD",1644830678398,0.35476133,42122.0,42120.0,0.0004231]
["bitfinex","BTCUSD",1644830678596,0.63313,42122.0,42120.0,0.0004231]
["bitfinex","BTCUSD",1644830678799,2.311,42121.0,42120.0,0.0004231]
["bitfinex","BTCUSD",1644830679001,2.63627192,42121.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830679201,2.63627192,42121.0,42119.0,0.0004231]
["bitfinex","BTCUSD",1644830679202,1.3084,42120.0,42119.0,0.0004231]
["bitfinex","BTCUSD",1644830679452,0.0974,42120.0,42119.0,0.0004231]
["bitfinex","BTCUSD",1644830679651,0.1474,42120.0,42119.0,0.0004231]
["bitfinex","BTCUSD",1644830680055,0.1474,42120.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830680456,0.24292938,42119.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830680656,0.29032938,42119.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830680856,0.5739117,42119.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830681455,0.33098232,42119.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830681659,0.0474,42119.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830682060,0.05,42120.0,42116.0,0.009497]
["bitfinex","BTCUSD",1644830682657,0.05,42122.0,42116.0,0.00991955]
["bitfinex","BTCUSD",1644830682857,0.059372,42123.0,42116.0,0.00991955]
["bitfinex","BTCUSD",1644830683059,0.059372,42123.0,42116.0,0.01191955]
["bitfinex","BTCUSD",1644830683293,0.059372,42123.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830683294,0.1002283,42113.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830683494,0.1002283,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644830683495,0.05989925,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644830684092,0.05989925,42113.0,42112.0,0.30409329]
["bitfinex","BTCUSD",1644830684295,0.05989925,42113.0,42112.0,0.40409329]
["bitfinex","BTCUSD",1644830684892,0.05989925,42113.0,42112.0,0.40809329]
["bitfinex","BTCUSD",1644830686097,0.05989925,42113.0,42112.0,0.40409329]
["bitfinex","BTCUSD",1644830686497,0.05955611,42113.0,42112.0,0.40409329]
["bitfinex","BTCUSD",1644830686962,0.059368,42118.0,42112.0,0.40809329]
["bitfinex","BTCUSD",1644830687553,0.059368,42118.0,42113.0,0.00042257]
["bitfinex","BTCUSD",1644830687956,0.25595128,42118.0,42113.0,0.00042257]
["bitfinex","BTCUSD",1644830688154,0.30595128,42118.0,42113.0,0.00042257]
["bitfinex","BTCUSD",1644830688555,0.30595128,42118.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830688754,0.30595128,42118.0,42113.0,0.00042256]
["bitfinex","BTCUSD",1644830688961,0.27739252,42117.0,42113.0,0.00342256]
["bitfinex","BTCUSD",1644830689357,0.55004047,42118.0,42113.0,0.00342256]
["bitfinex","BTCUSD",1644830689756,0.27824519,42117.0,42113.0,0.003]
["bitfinex","BTCUSD",1644830689956,0.27824519,42117.0,42113.0,0.00342256]
["bitfinex","BTCUSD",1644830690157,0.55004047,42118.0,42113.0,0.00042256]
["bitfinex","BTCUSD",1644830690805,0.30595128,42118.0,42113.0,0.00042256]
["bitfinex","BTCUSD",1644830691007,0.30595128,42118.0,42113.0,0.002]
["bitfinex","BTCUSD",1644830691209,0.05,42118.0,42113.0,0.00242256]
["bitfinex","BTCUSD",1644830691606,0.059365,42122.0,42113.0,0.00242256]
["bitfinex","BTCUSD",1644830691807,0.05,42121.0,42113.0,0.00242256]
["bitfinex","BTCUSD",1644830692007,0.059365,42122.0,42113.0,0.00242256]
["bitfinex","BTCUSD",1644830692207,0.059365,42122.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830692406,0.20068588,42120.0,42114.0,0.00042256]
["bitfinex","BTCUSD",1644830692608,0.25068588,42120.0,42114.0,0.00042256]
["bitfinex","BTCUSD",1644830693308,0.25068588,42120.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830693611,0.25068588,42120.0,42114.0,0.00042256]
["bitfinex","BTCUSD",1644830694209,0.05,42120.0,42114.0,0.00042256]
["bitfinex","BTCUSD",1644830694647,0.05,42121.0,42113.0,0.0003647]
["bitfinex","BTCUSD",1644830694843,0.05,42121.0,42112.0,0.002]
["bitfinex","BTCUSD",1644830694844,0.27633073,42120.0,42114.0,0.00042256]
["bitfinex","BTCUSD",1644830695046,0.32633073,42120.0,42114.0,0.00042256]
["bitfinex","BTCUSD",1644830695353,0.059365,42122.0,42117.0,0.08401178]
["bitfinex","BTCUSD",1644830695554,0.00168966,42129.0,42126.0,0.06451684]
["bitfinex","BTCUSD",1644830695850,2.23130514,42142.0,42127.0,0.0474]
["bitfinex","BTCUSD",1644830696053,0.32340752,42133.0,42127.0,0.0474]
["bitfinex","BTCUSD",1644830696545,0.58678344,42133.0,42127.0,0.0474]
["bitfinex","BTCUSD",1644830697445,0.58678344,42133.0,42128.0,0.33851276]
["bitfinex","BTCUSD",1644830697645,0.26337592,42133.0,42129.0,0.0474]
["bitfinex","BTCUSD",1644830697846,0.05,42132.0,42129.0,0.0474]
["bitfinex","BTCUSD",1644830698692,0.00015406,42133.0,42130.0,0.31835548]
["bitfinex","BTCUSD",1644830698893,0.00015406,42133.0,42131.0,0.0474]
["bitfinex","BTCUSD",1644830699194,0.00015406,42133.0,42132.0,0.06666615]
["bitfinex","BTCUSD",1644830699393,0.05,42146.0,42132.0,0.48811805]
["bitfinex","BTCUSD",1644830699592,0.1978,42156.0,42141.0,0.08114621]
["bitfinex","BTCUSD",1644830699794,0.1978,42156.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644830699993,0.1978,42156.0,42136.0,0.3240519]
["bitfinex","BTCUSD",1644830699994,0.09479999,42141.0,42138.0,0.28896522]
["bitfinex","BTCUSD",1644830700190,0.09479999,42141.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644830700394,0.09479999,42141.0,42138.0,0.0474]
["bitfinex","BTCUSD",1644830700591,0.09479999,42141.0,42139.0,0.0474]
["bitfinex","BTCUSD",1644830700793,0.09479999,42141.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644830700991,0.09522379,42141.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644830701394,0.09522379,42141.0,42140.0,0.29994901]
["bitfinex","BTCUSD",1644830701792,0.09479999,42141.0,42140.0,0.61522938]
["bitfinex","BTCUSD",1644830702053,0.09479999,42141.0,42140.0,0.66522938]
["bitfinex","BTCUSD",1644830702255,0.09479999,42141.0,42140.0,0.76522938]
["bitfinex","BTCUSD",1644830702851,0.09479999,42141.0,42140.0,0.71522938]
["bitfinex","BTCUSD",1644830703657,0.09479999,42141.0,42140.0,0.70389823]
["bitfinex","BTCUSD",1644830704555,0.09479999,42141.0,42140.0,0.41528037]
["bitfinex","BTCUSD",1644830704756,0.09479999,42141.0,42140.0,0.1]
["bitfinex","BTCUSD",1644830705157,0.09479999,42141.0,42139.0,0.3072578]
["bitfinex","BTCUSD",1644830705357,0.09479999,42141.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644830705558,0.09479999,42141.0,42140.0,0.31720416]
["bitfinex","BTCUSD",1644830705800,0.09479999,42141.0,42140.0,0.45520624]
["bitfinex","BTCUSD",1644830705997,0.09479999,42141.0,42140.0,0.1474]
["bitfinex","BTCUSD",1644830706997,0.09479999,42141.0,42140.0,0.35242426]
["bitfinex","BTCUSD",1644830707196,0.09479999,42141.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644830707399,0.09479999,42141.0,42140.0,0.45621328]
["bitfinex","BTCUSD",1644830708398,0.09479999,42141.0,42140.0,0.1474]
["bitfinex","BTCUSD",1644830708797,0.09479999,42141.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644830712566,0.09479999,42141.0,42137.0,0.009493]
["bitfinex","BTCUSD",1644830712567,0.05,42140.0,42137.0,0.009493]
["bitfinex","BTCUSD",1644830713803,0.2046168,42138.0,42137.0,0.009493]
["bitfinex","BTCUSD",1644830714705,0.05,42139.0,42137.0,0.009493]
["bitfinex","BTCUSD",1644830715104,0.09479999,42141.0,42137.0,0.33479646]
["bitfinex","BTCUSD",1644830715304,0.00042381,42140.0,42138.0,0.0474]
["bitfinex","BTCUSD",1644830715503,0.00042381,42140.0,42139.0,0.336938]
["bitfinex","BTCUSD",1644830715703,0.00042381,42140.0,42139.0,0.434338]
["bitfinex","BTCUSD",1644830715902,0.00042381,42140.0,42139.0,0.534338]
["bitfinex","BTCUSD",1644830716302,0.09479999,42141.0,42139.0,0.534338]
["bitfinex","BTCUSD",1644830716503,0.09479999,42141.0,42140.0,0.32285894]
["bitfinex","BTCUSD",1644830716702,0.09479999,42141.0,42140.0,0.37025894]
["bitfinex","BTCUSD",1644830717152,0.09479999,42141.0,42140.0,0.54122224]
["bitfinex","BTCUSD",1644830717351,0.09479999,42141.0,42139.0,0.012492]
["bitfinex","BTCUSD",1644830717552,0.09479999,42141.0,42140.0,0.0234]
["bitfinex","BTCUSD",1644830717751,0.09479999,42141.0,42140.0,0.03135321]
["bitfinex","BTCUSD",1644830717951,0.09479999,42141.0,42140.0,0.07875321]
["bitfinex","BTCUSD",1644830718150,0.09479999,42141.0,42140.0,0.0708]
["bitfinex","BTCUSD",1644830718351,0.09479999,42141.0,42140.0,0.38653757]
["bitfinex","BTCUSD",1644830718552,0.09479999,42141.0,42140.0,0.39053757]
["bitfinex","BTCUSD",1644830718750,0.09479999,42141.0,42140.0,0.74033757]
["bitfinex","BTCUSD",1644830719750,0.09479999,42141.0,42140.0,1.06170982]
["bitfinex","BTCUSD",1644830720152,0.09479999,42141.0,42140.0,1.24968134]
["bitfinex","BTCUSD",1644830720351,0.09479999,42141.0,42140.0,1.05770982]
["bitfinex","BTCUSD",1644830720551,0.09479999,42141.0,42140.0,1.24968134]
["bitfinex","BTCUSD",1644830720799,0.09479999,42141.0,42140.0,1.06170982]
["bitfinex","BTCUSD",1644830721000,0.09479999,42141.0,42140.0,1.24968134]
["bitfinex","BTCUSD",1644830721204,0.09479999,42141.0,42140.0,1.04693609]
["bitfinex","BTCUSD",1644830721401,0.09479999,42141.0,42140.0,1.41984459]
["bitfinex","BTCUSD",1644830721600,0.00042379,42143.0,42141.0,1.05]
["bitfinex","BTCUSD",1644830721799,0.00042379,42143.0,42142.0,0.28773307]
["bitfinex","BTCUSD",1644830721998,0.00042379,42143.0,42142.0,0.54910459]
["bitfinex","BTCUSD",1644830722204,3.809e-05,42143.0,42142.0,0.54910459]
["bitfinex","BTCUSD",1644830722401,0.27841536,42156.0,42146.0,0.059308]
["bitfinex","BTCUSD",1644830722700,0.00061491,42151.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644830723100,0.00061491,42151.0,42150.0,0.2761862]
["bitfinex","BTCUSD",1644830723501,0.05,42156.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644830723701,0.0021,42157.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644830723904,0.059312,42156.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644830724303,0.3278141,42155.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644830724562,0.31890063,42148.0,42147.0,0.0504]
["bitfinex","BTCUSD",1644830724766,0.36890063,42148.0,42147.0,0.0504]
["bitfinex","BTCUSD",1644830725163,0.36890063,42148.0,42147.0,0.0738]
["bitfinex","BTCUSD",1644830725560,0.05,42148.0,42147.0,0.0738]
["bitfinex","BTCUSD",1644830726163,0.05,42149.0,42147.0,0.0264]
["bitfinex","BTCUSD",1644830726360,0.05,42149.0,42147.0,0.0234]
["bitfinex","BTCUSD",1644830726560,0.05,42149.0,42147.0,0.0264]
["bitfinex","BTCUSD",1644830726961,0.30311451,42148.0,42147.0,0.0264]
["bitfinex","BTCUSD",1644830727162,0.05,42149.0,42147.0,0.0264]
["bitfinex","BTCUSD",1644830727366,0.32605767,42149.0,42147.0,0.0264]
["bitfinex","BTCUSD",1644830727561,0.05,42149.0,42147.0,0.0264]
["bitfinex","BTCUSD",1644830727762,0.05,42149.0,42147.0,0.0234]
["bitfinex","BTCUSD",1644830728209,0.0004014,42150.0,42147.0,0.0234]
["bitfinex","BTCUSD",1644830728405,0.33339597,42151.0,42145.0,0.24969097]
["bitfinex","BTCUSD",1644830728406,0.38339597,42151.0,42145.0,0.24969097]
["bitfinex","BTCUSD",1644830728606,0.0004014,42150.0,42147.0,0.002]
["bitfinex","BTCUSD",1644830729808,0.26056932,42151.0,42144.0,0.142014]
["bitfinex","BTCUSD",1644830730406,0.26056932,42151.0,42144.0,0.145014]
["bitfinex","BTCUSD",1644830730807,0.27286719,42150.0,42144.0,0.43678241]
["bitfinex","BTCUSD",1644830731009,0.00035632,42150.0,42144.0,0.43678241]
["bitfinex","BTCUSD",1644830731208,0.00035632,42150.0,42144.0,0.48678241]
["bitfinex","BTCUSD",1644830731810,0.00035632,42150.0,42145.0,0.07329723]
["bitfinex","BTCUSD",1644830732058,0.31463429,42154.0,42145.0,0.0726273]
["bitfinex","BTCUSD",1644830732257,0.00035632,42149.0,42146.0,0.0234]
["bitfinex","BTCUSD",1644830732857,0.00035632,42149.0,42146.0,0.0307506]
["bitfinex","BTCUSD",1644830733057,0.05,42154.0,42146.0,0.0307506]
["bitfinex","BTCUSD",1644830733560,0.00012578,42150.0,42146.0,0.0307506]
["bitfinex","BTCUSD",1644830734157,0.00012578,42150.0,42146.0,0.0234]
["bitfinex","BTCUSD",1644830734362,0.05,42154.0,42148.0,0.0067898]
["bitfinex","BTCUSD",1644830734557,0.05,42154.0,42150.0,0.08912737]
["bitfinex","BTCUSD",1644830734757,0.00169713,42156.0,42150.0,0.08912737]
["bitfinex","BTCUSD",1644830734959,0.28118976,42156.0,42152.0,0.35007544]
["bitfinex","BTCUSD",1644830735703,0.27885562,42156.0,42151.0,0.0234]
["bitfinex","BTCUSD",1644830735906,0.27885562,42156.0,42151.0,0.0734]
["bitfinex","BTCUSD",1644830736305,0.00042431,42156.0,42151.0,0.07220797]
["bitfinex","BTCUSD",1644830736503,0.00042431,42156.0,42151.0,0.07420797]
["bitfinex","BTCUSD",1644830736804,0.0521,42157.0,42151.0,0.0254]
["bitfinex","BTCUSD",1644830737004,0.00042431,42156.0,42151.0,0.0254]
["bitfinex","BTCUSD",1644830737404,0.00042431,42156.0,42154.0,0.35688546]
["bitfinex","BTCUSD",1644830737803,0.00042431,42156.0,42155.0,0.0474]
["bitfinex","BTCUSD",1644830738005,0.0021,42157.0,42155.0,0.05465336]
["bitfinex","BTCUSD",1644830738204,0.00225397,42157.0,42155.0,0.0474]
["bitfinex","BTCUSD",1644830738404,0.00225397,42157.0,42155.0,0.07972888]
["bitfinex","BTCUSD",1644830738603,0.50628506,42164.0,42155.0,0.07972888]
["bitfinex","BTCUSD",1644830738604,0.52189859,42165.0,42156.0,0.00795457]
["bitfinex","BTCUSD",1644830738806,0.57189859,42165.0,42157.0,0.0073223]
["bitfinex","BTCUSD",1644830739004,0.57189859,42165.0,42155.0,0.0738]
["bitfinex","BTCUSD",1644830739005,0.47442764,42165.0,42155.0,0.08206351]
["bitfinex","BTCUSD",1644830739204,0.47442764,42165.0,42156.0,0.00613417]
["bitfinex","BTCUSD",1644830739458,0.36979859,42165.0,42155.0,0.0738]
["bitfinex","BTCUSD",1644830739660,0.36817103,42164.0,42155.0,0.0738]
["bitfinex","BTCUSD",1644830739858,0.05,42163.0,42155.0,0.07723113]
["bitfinex","BTCUSD",1644830740260,0.05,42163.0,42156.0,0.00745726]
["bitfinex","BTCUSD",1644830740460,0.05,42163.0,42157.0,0.00691232]
["bitfinex","BTCUSD",1644830740763,0.58751174,42165.0,42158.0,0.00721634]
["bitfinex","BTCUSD",1644830740961,0.58751174,42165.0,42155.0,0.0728]
["bitfinex","BTCUSD",1644830741361,0.05,42162.0,42155.0,0.0728]
["bitfinex","BTCUSD",1644830741862,0.05,42164.0,42158.0,0.00750838]
["bitfinex","BTCUSD",1644830742061,0.58766513,42165.0,42155.0,0.07692574]
["bitfinex","BTCUSD",1644830742263,0.58766513,42165.0,42159.0,0.0234]
["bitfinex","BTCUSD",1644830742464,0.36995198,42165.0,42159.0,0.0234]
["bitfinex","BTCUSD",1644830742662,0.001,42164.0,42159.0,0.0234]
["bitfinex","BTCUSD",1644830743914,0.36979859,42165.0,42159.0,0.0234]
["bitfinex","BTCUSD",1644830744215,0.37022341,42165.0,42160.0,0.00753226]
["bitfinex","BTCUSD",1644830744416,0.37022341,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830744614,0.37022341,42165.0,42159.0,0.01835715]
["bitfinex","BTCUSD",1644830744814,0.37022341,42165.0,42160.0,0.00895774]
["bitfinex","BTCUSD",1644830745016,0.47125118,42165.0,42159.0,0.01033548]
["bitfinex","BTCUSD",1644830745216,0.47082636,42165.0,42159.0,0.01033548]
["bitfinex","BTCUSD",1644830745420,0.47125118,42165.0,42159.0,0.01033548]
["bitfinex","BTCUSD",1644830745717,0.47125118,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830745718,0.72271428,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830745919,0.47125118,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830746319,0.47082636,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830746520,0.47225118,42165.0,42159.0,0.01033548]
["bitfinex","BTCUSD",1644830747561,0.47182636,42165.0,42159.0,0.01033548]
["bitfinex","BTCUSD",1644830747761,0.47182636,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830747762,0.47125118,42165.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830747962,0.34096439,42162.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830748162,0.10268156,42163.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830748363,0.09781114,42160.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830748565,0.059303,42161.0,42159.0,0.00933548]
["bitfinex","BTCUSD",1644830749166,0.118608,42161.0,42159.0,0.00933548]
["bitfinex","BTCUSD",1644830749464,0.27732794,42160.0,42159.0,0.00933548]
["bitfinex","BTCUSD",1644830749864,0.32732794,42160.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830750069,0.61103608,42160.0,42159.0,0.00833548]
["bitfinex","BTCUSD",1644830750267,0.61103608,42160.0,42157.0,0.00042489]
["bitfinex","BTCUSD",1644830750573,0.61103608,42160.0,42153.0,0.00833548]
["bitfinex","BTCUSD",1644830750574,1.05,42158.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830750812,0.29092937,42157.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830751013,0.25808651,42156.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830751415,0.63493393,42157.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830751811,0.34400456,42157.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830752413,0.05,42157.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830752613,0.051,42157.0,42153.0,0.00966037]
["bitfinex","BTCUSD",1644830753413,0.38633872,42157.0,42153.0,0.00966037]
["bitfinex","BTCUSD",1644830753817,0.38533872,42157.0,42153.0,0.00766037]
["bitfinex","BTCUSD",1644830754216,0.38533872,42157.0,42150.0,0.00766037]
["bitfinex","BTCUSD",1644830754456,0.38533872,42157.0,42153.0,0.002]
["bitfinex","BTCUSD",1644830754657,0.38633872,42157.0,42153.0,0.002]
["bitfinex","BTCUSD",1644830755058,0.38633872,42157.0,42153.0,0.00242492]
["bitfinex","BTCUSD",1644830755855,0.38533872,42157.0,42153.0,0.00042492]
["bitfinex","BTCUSD",1644830756059,0.05,42157.0,42150.0,0.00766037]
["bitfinex","BTCUSD",1644830756257,0.05,42157.0,42153.0,0.00042492]
["bitfinex","BTCUSD",1644830757155,0.05,42157.0,42150.0,0.00766037]
["bitfinex","BTCUSD",1644830757358,0.05,42157.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830758700,0.109317,42157.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830758902,0.10173565,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830759105,0.3602923,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830759310,0.4102923,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830760402,0.40849628,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830760603,0.05,42154.0,42146.0,0.00766037]
["bitfinex","BTCUSD",1644830760803,0.35849628,42155.0,42146.0,0.00766037]
["bitfinex","BTCUSD",1644830761203,0.35849628,42155.0,42152.0,0.25360184]
["bitfinex","BTCUSD",1644830761408,0.04820398,42155.0,42152.0,0.25360184]
["bitfinex","BTCUSD",1644830761607,0.281857,42161.0,42152.0,0.25360184]
["bitfinex","BTCUSD",1644830761806,0.00015312,42162.0,42152.0,0.25360184]
["bitfinex","BTCUSD",1644830762059,0.1991,42163.0,42154.0,0.0804745]
["bitfinex","BTCUSD",1644830762262,0.00015313,42162.0,42159.0,0.30571786]
["bitfinex","BTCUSD",1644830762459,0.19846094,42162.0,42154.0,0.0804745]
["bitfinex","BTCUSD",1644830762659,0.19846094,42162.0,42151.0,0.15]
["bitfinex","BTCUSD",1644830763059,0.19846094,42162.0,42151.0,0.45147494]
["bitfinex","BTCUSD",1644830763258,0.29830781,42162.0,42151.0,0.30147494]
["bitfinex","BTCUSD",1644830763460,0.26745257,42160.0,42154.0,0.00042433]
["bitfinex","BTCUSD",1644830763661,0.29416556,42161.0,42154.0,0.00042433]
["bitfinex","BTCUSD",1644830764460,0.20897225,42154.0,42152.0,0.00766037]
["bitfinex","BTCUSD",1644830764660,0.32925576,42157.0,42152.0,0.00766037]
["bitfinex","BTCUSD",1644830764860,0.05,42154.0,42152.0,0.00766037]
["bitfinex","BTCUSD",1644830765258,0.05,42156.0,42152.0,0.00766037]
["bitfinex","BTCUSD",1644830765458,0.05,42156.0,42153.0,0.002]
["bitfinex","BTCUSD",1644830765906,0.28129728,42157.0,42153.0,0.002]
["bitfinex","BTCUSD",1644830766311,0.05,42156.0,42153.0,0.002]
["bitfinex","BTCUSD",1644830766711,0.05,42156.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830766908,0.27407601,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830767310,0.32407601,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830767710,0.32507601,42155.0,42154.0,0.00966037]
["bitfinex","BTCUSD",1644830769459,0.32407601,42155.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830769657,0.32507601,42155.0,42154.0,0.00966037]
["bitfinex","BTCUSD",1644830769859,0.051,42155.0,42154.0,0.002]
["bitfinex","BTCUSD",1644830770059,0.001,42155.0,42154.0,0.002]
["bitfinex","BTCUSD",1644830770861,0.3227449,42157.0,42153.0,0.05931]
["bitfinex","BTCUSD",1644830771159,0.32567352,42157.0,42153.0,0.05931]
["bitfinex","BTCUSD",1644830771561,0.05,42157.0,42153.0,0.05931]
["bitfinex","BTCUSD",1644830771764,0.051,42157.0,42153.0,0.06173429]
["bitfinex","BTCUSD",1644830772160,0.32528414,42157.0,42153.0,0.06173429]
["bitfinex","BTCUSD",1644830772360,0.32528414,42157.0,42153.0,0.00242429]
["bitfinex","BTCUSD",1644830772761,0.32528414,42157.0,42153.0,0.002]
["bitfinex","BTCUSD",1644830772962,0.05,42157.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830773212,0.63906781,42158.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830773412,0.30340156,42158.0,42154.0,0.00766037]
["bitfinex","BTCUSD",1644830773614,0.30340156,42158.0,42154.0,0.00966037]
["bitfinex","BTCUSD",1644830773615,0.001,42157.0,42154.0,0.00966037]
["bitfinex","BTCUSD",1644830774315,0.01889644,42153.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644830775711,0.01889644,42153.0,42152.0,0.061312]
["bitfinex","BTCUSD",1644830776413,0.01889644,42153.0,42152.0,0.06078071]
["bitfinex","BTCUSD",1644830777054,0.01889644,42153.0,42152.0,0.05878071]
["bitfinex","BTCUSD",1644830777651,0.01889644,42153.0,42152.0,0.06078071]
["bitfinex","BTCUSD",1644830778250,0.01889644,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644830778852,0.01889644,42153.0,42148.0,0.30147494]
["bitfinex","BTCUSD",1644830779051,0.01889644,42153.0,42150.0,0.00042431]
["bitfinex","BTCUSD",1644830779455,0.25083329,42151.0,42150.0,0.00042431]
["bitfinex","BTCUSD",1644830779653,0.22574997,42151.0,42150.0,0.00242431]
["bitfinex","BTCUSD",1644830780055,0.22574997,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644830781305,0.22574997,42151.0,42148.0,0.30189926]
["bitfinex","BTCUSD",1644830781606,0.22574997,42151.0,42148.0,0.00042432]
["bitfinex","BTCUSD",1644830781807,0.22574997,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644830782410,0.56070658,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644830782609,0.65881597,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644830783713,0.32574997,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1644830784974,0.32574997,42151.0,42148.0,0.00042375]
["bitfinex","BTCUSD",1644830785775,0.32674997,42151.0,42148.0,0.00142375]
["bitfinex","BTCUSD",1644830785975,0.32674997,42151.0,42148.0,0.001]
["bitfinex","BTCUSD",1644830786777,0.3371566,42150.0,42148.0,0.001]
["bitfinex","BTCUSD",1644830786977,0.05,42150.0,42147.0,0.00042375]
["bitfinex","BTCUSD",1644830787181,0.22850937,42143.0,42139.0,0.30147494]
["bitfinex","BTCUSD",1644830787379,0.22850937,42143.0,42138.0,0.64282815]
["bitfinex","BTCUSD",1644830787679,0.27850937,42143.0,42138.0,0.34135321]
["bitfinex","BTCUSD",1644830788305,0.27850937,42143.0,42138.0,0.64282815]
["bitfinex","BTCUSD",1644830788306,0.05,42143.0,42138.0,0.64282815]
["bitfinex","BTCUSD",1644830788605,0.29970769,42148.0,42138.0,0.64325196]
["bitfinex","BTCUSD",1644830788909,0.34970769,42148.0,42138.0,0.64325196]
["bitfinex","BTCUSD",1644830789504,0.34970769,42148.0,42138.0,0.64282815]
["bitfinex","BTCUSD",1644830789707,0.22713539,42146.0,42141.0,0.00042379]
["bitfinex","BTCUSD",1644830789905,0.22713539,42146.0,42138.0,0.64265873]
["bitfinex","BTCUSD",1644830790107,0.27713539,42146.0,42138.0,0.64265873]
["bitfinex","BTCUSD",1644830790306,0.27713539,42146.0,42138.0,0.002]
["bitfinex","BTCUSD",1644830790906,0.27713539,42146.0,42136.0,0.35147494]
["bitfinex","BTCUSD",1644830791309,0.27713539,42146.0,42137.0,0.30147494]
["bitfinex","BTCUSD",1644830791510,0.27713539,42146.0,42138.0,0.61498751]
["bitfinex","BTCUSD",1644830791708,0.05,42146.0,42138.0,0.61498751]
["bitfinex","BTCUSD",1644830791967,0.2931,42150.0,42138.0,0.49412213]
["bitfinex","BTCUSD",1644830792166,0.00015376,42149.0,42143.0,0.31470523]
["bitfinex","BTCUSD",1644830792567,0.09615074,42148.0,42143.0,0.31470523]
["bitfinex","BTCUSD",1644830792770,0.09146766,42147.0,42143.0,0.31470523]
["bitfinex","BTCUSD",1644830792968,0.05,42146.0,42143.0,0.31470523]
["bitfinex","BTCUSD",1644830793269,0.15224449,42146.0,42141.0,0.059322]
["bitfinex","BTCUSD",1644830793667,0.05,42146.0,42143.0,0.002]
["bitfinex","BTCUSD",1644830793867,0.09141817,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644830794070,0.13641817,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644830795070,0.13641817,42144.0,42142.0,0.2579745]
["bitfinex","BTCUSD",1644830795273,0.05,42144.0,42142.0,0.56816509]
["bitfinex","BTCUSD",1644830795471,0.00042314,42149.0,42143.0,0.30732879]
["bitfinex","BTCUSD",1644830795708,0.09289311,42151.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644830795908,0.00042314,42149.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644830796707,0.34651086,42151.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644830796907,0.10030734,42150.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644830797107,0.00042315,42149.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644830797909,0.05,42148.0,42147.0,0.29792759]
["bitfinex","BTCUSD",1644830798308,0.00042315,42149.0,42147.0,0.29792759]
["bitfinex","BTCUSD",1644830798506,0.00042315,42149.0,42145.0,0.059316]
["bitfinex","BTCUSD",1644830798707,0.00042315,42149.0,42145.0,0.106716]
["bitfinex","BTCUSD",1644830799310,0.30129795,42151.0,42145.0,0.106716]
["bitfinex","BTCUSD",1644830799553,0.30129795,42151.0,42145.0,0.0474]
["bitfinex","BTCUSD",1644830799554,0.31404941,42148.0,42145.0,0.0474]
["bitfinex","BTCUSD",1644830799756,0.36404941,42148.0,42145.0,0.0504]
["bitfinex","BTCUSD",1644830800356,0.36404941,42148.0,42145.0,0.003]
["bitfinex","BTCUSD",1644830801160,0.36404941,42148.0,42139.0,0.00042167]
["bitfinex","BTCUSD",1644830801161,0.333066,42146.0,42139.0,0.00042167]
["bitfinex","BTCUSD",1644830801360,0.1,42146.0,42139.0,0.00042167]
["bitfinex","BTCUSD",1644830801555,0.0961468,42144.0,42134.0,0.34771025]
["bitfinex","BTCUSD",1644830801756,0.1461468,42144.0,42139.0,0.00042165]
["bitfinex","BTCUSD",1644830801954,0.05,42144.0,42139.0,0.00042165]
["bitfinex","BTCUSD",1644830802155,0.23060871,42141.0,42139.0,0.00042165]
["bitfinex","BTCUSD",1644830802355,0.28060871,42141.0,42139.0,0.00042165]
["bitfinex","BTCUSD",1644830802758,0.28060871,42141.0,42134.0,0.34771025]
["bitfinex","BTCUSD",1644830802957,0.28060871,42141.0,42138.0,0.00042165]
["bitfinex","BTCUSD",1644830803639,0.2463265,42140.0,42138.0,0.00042165]
["bitfinex","BTCUSD",1644830803841,0.2463265,42140.0,42138.0,0.00342165]
["bitfinex","BTCUSD",1644830804041,0.2463265,42140.0,42138.0,0.003]
["bitfinex","BTCUSD",1644830805041,0.2463265,42140.0,42137.0,0.00042325]
["bitfinex","BTCUSD",1644830805241,0.2463265,42140.0,42133.0,0.53314711]
["bitfinex","BTCUSD",1644830805545,0.2463265,42140.0,42137.0,0.00042325]
["bitfinex","BTCUSD",1644830805839,0.2463265,42140.0,42137.0,0.00342325]
["bitfinex","BTCUSD",1644830806441,0.28060871,42141.0,42137.0,0.003]
["bitfinex","BTCUSD",1644830807058,0.28060871,42141.0,42136.0,0.06924725]
["bitfinex","BTCUSD",1644830807658,0.28060871,42141.0,42136.0,0.068824]
["bitfinex","BTCUSD",1644830807858,0.28060871,42141.0,42136.0,0.07224725]
["bitfinex","BTCUSD",1644830808458,0.05,42141.0,42136.0,0.07224725]
["bitfinex","BTCUSD",1644830808858,0.51192084,42144.0,42136.0,0.07224725]
["bitfinex","BTCUSD",1644830808859,0.56192084,42144.0,42136.0,0.071824]
["bitfinex","BTCUSD",1644830809060,0.56192084,42144.0,42136.0,0.06924725]
["bitfinex","BTCUSD",1644830809460,0.05,42144.0,42136.0,0.06924725]
["bitfinex","BTCUSD",1644830809863,0.05,42145.0,42136.0,0.07224725]
["bitfinex","BTCUSD",1644830810061,0.05,42145.0,42136.0,0.071824]
["bitfinex","BTCUSD",1644830810261,0.05,42145.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830811112,0.10168281,42144.0,42136.0,0.068824]
["bitfinex","BTCUSD",1644830811313,0.09152639,42142.0,42139.0,0.00042324]
["bitfinex","BTCUSD",1644830811714,0.05,42145.0,42139.0,0.00042324]
["bitfinex","BTCUSD",1644830811914,0.05,42141.0,42139.0,0.00042324]
["bitfinex","BTCUSD",1644830812313,0.48908677,42146.0,42136.0,0.061331]
["bitfinex","BTCUSD",1644830812512,0.48908677,42146.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830812713,0.05,42145.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830812913,0.10095324,42144.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830813115,0.38906187,42146.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830813116,0.2489165,42139.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830813319,0.2989165,42139.0,42138.0,0.00042324]
["bitfinex","BTCUSD",1644830813514,0.2989165,42139.0,42136.0,0.002]
["bitfinex","BTCUSD",1644830813714,0.2989165,42139.0,42136.0,0.00042325]
["bitfinex","BTCUSD",1644830814758,0.2989165,42139.0,42133.0,0.53314711]
["bitfinex","BTCUSD",1644830814957,0.2989165,42139.0,42135.0,0.00042326]
["bitfinex","BTCUSD",1644830815158,0.05,42139.0,42135.0,0.00042326]
["bitfinex","BTCUSD",1644830815659,0.09833083,42143.0,42135.0,0.00042326]
["bitfinex","BTCUSD",1644830816058,0.05,42143.0,42133.0,0.53314711]
["bitfinex","BTCUSD",1644830816258,0.25599561,42140.0,42137.0,0.00042325]
["bitfinex","BTCUSD",1644830816658,0.30599561,42140.0,42137.0,0.00042325]
["bitfinex","BTCUSD",1644830816863,1.261,42138.0,42132.0,0.25151455]
["bitfinex","BTCUSD",1644830817066,1.261,42138.0,42124.0,0.5094]
["bitfinex","BTCUSD",1644830817067,0.10433247,42132.0,42129.0,0.0003647]
["bitfinex","BTCUSD",1644830817262,1.68489069,42132.0,42128.0,0.0003647]
["bitfinex","BTCUSD",1644830817461,1.311,42131.0,42120.0,0.5]
["bitfinex","BTCUSD",1644830817660,0.31955822,42130.0,42120.0,0.5]
["bitfinex","BTCUSD",1644830817862,0.21361354,42124.0,42120.0,0.5]
["bitfinex","BTCUSD",1644830818317,0.333066,42122.0,42120.0,0.5]
["bitfinex","BTCUSD",1644830818518,0.31955822,42121.0,42120.0,0.5]
["bitfinex","BTCUSD",1644830818713,0.09231029,42120.0,42113.0,0.0003647]
["bitfinex","BTCUSD",1644830818912,0.51861517,42121.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830819113,0.09996162,42120.0,42110.0,0.0003647]
["bitfinex","BTCUSD",1644830819312,0.05,42119.0,42114.0,0.25920581]
["bitfinex","BTCUSD",1644830819614,0.05,42119.0,42108.0,0.2480765]
["bitfinex","BTCUSD",1644830819615,0.09579261,42117.0,42108.0,0.2480765]
["bitfinex","BTCUSD",1644830819812,0.09579261,42117.0,42114.0,0.00042282]
["bitfinex","BTCUSD",1644830820012,0.05,42117.0,42114.0,0.00042282]
["bitfinex","BTCUSD",1644830820215,0.09333452,42119.0,42114.0,0.00042282]
["bitfinex","BTCUSD",1644830820415,0.09082558,42120.0,42114.0,0.00042282]
["bitfinex","BTCUSD",1644830820614,0.05,42119.0,42115.0,0.22926893]
["bitfinex","BTCUSD",1644830820816,0.31955822,42121.0,42116.0,0.34702487]
["bitfinex","BTCUSD",1644830821021,0.299245,42124.0,42116.0,0.34702487]
["bitfinex","BTCUSD",1644830821218,0.0474,42125.0,42116.0,0.34738957]
["bitfinex","BTCUSD",1644830821518,0.14290966,42125.0,42116.0,0.34738957]
["bitfinex","BTCUSD",1644830821716,0.23421974,42124.0,42116.0,0.39738957]
["bitfinex","BTCUSD",1644830822160,0.23421974,42124.0,42118.0,0.00042279]
["bitfinex","BTCUSD",1644830822955,0.50597632,42124.0,42118.0,0.00042279]
["bitfinex","BTCUSD",1644830823161,0.09848026,42123.0,42117.0,0.0003647]
["bitfinex","BTCUSD",1644830823355,0.09848026,42123.0,42119.0,0.00042279]
["bitfinex","BTCUSD",1644830823561,0.05,42122.0,42119.0,0.00042279]
["bitfinex","BTCUSD",1644830823756,0.30877433,42121.0,42119.0,0.00042279]
["bitfinex","BTCUSD",1644830824359,0.40991543,42121.0,42119.0,0.001]
["bitfinex","BTCUSD",1644830825358,0.1011411,42121.0,42119.0,0.001]
["bitfinex","BTCUSD",1644830825558,0.05,42122.0,42119.0,0.001]
["bitfinex","BTCUSD",1644830825812,0.05,42124.0,42118.0,0.00042279]
["bitfinex","BTCUSD",1644830826010,0.05,42124.0,42118.0,0.00991879]
["bitfinex","BTCUSD",1644830826215,0.1049235,42128.0,42119.0,0.002]
["bitfinex","BTCUSD",1644830826610,0.1049235,42128.0,42119.0,0.0023647]
["bitfinex","BTCUSD",1644830827013,0.1049235,42128.0,42121.0,0.00042277]
["bitfinex","BTCUSD",1644830827910,0.10297092,42127.0,42121.0,0.00042277]
["bitfinex","BTCUSD",1644830828110,0.10297092,42127.0,42120.0,0.0003647]
["bitfinex","BTCUSD",1644830828311,0.05,42126.0,42122.0,0.00042277]
["bitfinex","BTCUSD",1644830829310,0.05,42126.0,42121.0,0.002]
["bitfinex","BTCUSD",1644830829561,0.05,42126.0,42122.0,0.00042277]
["bitfinex","BTCUSD",1644830830360,0.05,42126.0,42121.0,0.002]
["bitfinex","BTCUSD",1644830830562,0.1457005,42128.0,42122.0,0.00042277]
["bitfinex","BTCUSD",1644830830761,0.14483684,42128.0,42122.0,0.00042277]
["bitfinex","BTCUSD",1644830831163,0.09483684,42128.0,42122.0,0.00042277]
["bitfinex","BTCUSD",1644830831662,0.09483684,42128.0,42121.0,0.002]
["bitfinex","BTCUSD",1644830831663,0.09483684,42128.0,42124.0,0.28614236]
["bitfinex","BTCUSD",1644830831864,1.58868,42132.0,42124.0,0.28614236]
["bitfinex","BTCUSD",1644830831865,0.6846493,42132.0,42124.0,0.28614236]
["bitfinex","BTCUSD",1644830832066,0.5925,42132.0,42124.0,0.33650706]
["bitfinex","BTCUSD",1644830832264,0.001,42128.0,42124.0,0.33650706]
["bitfinex","BTCUSD",1644830832464,0.001,42128.0,42124.0,0.33614236]
["bitfinex","BTCUSD",1644830833064,0.001,42128.0,42124.0,0.33656512]
["bitfinex","BTCUSD",1644830833511,0.22711384,42131.0,42124.0,0.33656512]
["bitfinex","BTCUSD",1644830833710,0.22711384,42131.0,42124.0,0.05078746]
["bitfinex","BTCUSD",1644830833913,0.27711384,42131.0,42124.0,0.05078746]
["bitfinex","BTCUSD",1644830834116,0.27711384,42131.0,42124.0,0.0003647]
["bitfinex","BTCUSD",1644830834310,0.27711384,42131.0,42125.0,0.00042275]
["bitfinex","BTCUSD",1644830834712,0.27711384,42131.0,42125.0,0.35464323]
["bitfinex","BTCUSD",1644830834912,0.22711384,42131.0,42125.0,0.57774234]
["bitfinex","BTCUSD",1644830835313,0.22711384,42131.0,42125.0,0.62731959]
["bitfinex","BTCUSD",1644830835514,0.22711384,42131.0,42126.0,0.00042274]
["bitfinex","BTCUSD",1644830836116,0.22711384,42131.0,42126.0,0.00242274]
["bitfinex","BTCUSD",1644830836515,0.22711384,42131.0,42126.0,0.002]
["bitfinex","BTCUSD",1644830836819,0.22711384,42131.0,42126.0,0.00242274]
["bitfinex","BTCUSD",1644830837456,0.22711384,42131.0,42126.0,0.00042274]
["bitfinex","BTCUSD",1644830837658,0.22711384,42131.0,42125.0,0.41408018]
["bitfinex","BTCUSD",1644830837856,0.22711384,42131.0,42126.0,0.00042274]
["bitfinex","BTCUSD",1644830838256,0.22711384,42131.0,42126.0,0.00242274]
["bitfinex","BTCUSD",1644830838857,0.17118518,42133.0,42126.0,0.002]
["bitfinex","BTCUSD",1644830839057,0.17118518,42133.0,42126.0,0.00242274]
["bitfinex","BTCUSD",1644830839559,0.17112207,42133.0,42126.0,0.00042274]
["bitfinex","BTCUSD",1644830839756,0.42331086,42133.0,42126.0,0.00042274]
["bitfinex","BTCUSD",1644830840156,0.42331086,42133.0,42126.0,0.002]
["bitfinex","BTCUSD",1644830840357,0.47331086,42133.0,42127.0,0.00042273]
["bitfinex","BTCUSD",1644830841215,0.17112207,42133.0,42126.0,0.08865728]
["bitfinex","BTCUSD",1644830841410,0.17112207,42133.0,42128.0,0.04782273]
["bitfinex","BTCUSD",1644830842213,0.17112207,42133.0,42131.0,0.19377892]
["bitfinex","BTCUSD",1644830842412,0.17112207,42133.0,42132.0,0.35342281]
["bitfinex","BTCUSD",1644830842612,0.17112207,42133.0,42132.0,0.40342281]
["bitfinex","BTCUSD",1644830844213,0.17112207,42133.0,42132.0,0.40642281]
["bitfinex","BTCUSD",1644830844873,0.17112207,42133.0,42132.0,0.1004]
["bitfinex","BTCUSD",1644830845265,0.17112207,42133.0,42132.0,0.0504]
["bitfinex","BTCUSD",1644830845467,0.17112207,42133.0,42132.0,0.0474]
["bitfinex","BTCUSD",1644830846266,0.17112207,42133.0,42132.0,0.0504]
["bitfinex","BTCUSD",1644830847768,0.17112207,42133.0,42132.0,0.0474]
["bitfinex","BTCUSD",1644830848312,0.17112207,42133.0,42132.0,0.0504]
["bitfinex","BTCUSD",1644830849613,7.129e-05,42132.0,42129.0,0.05]
["bitfinex","BTCUSD",1644830849813,7.129e-05,42132.0,42130.0,0.05362272]
["bitfinex","BTCUSD",1644830850816,7.129e-05,42132.0,42129.0,0.003]
["bitfinex","BTCUSD",1644830851019,7.129e-05,42132.0,42129.0,0.00342272]
["bitfinex","BTCUSD",1644830851217,0.00609618,42128.0,42124.0,0.5003647]
["bitfinex","BTCUSD",1644830851416,0.00609618,42128.0,42124.0,0.5]
["bitfinex","BTCUSD",1644830852067,0.10112564,42128.0,42124.0,0.5]
["bitfinex","BTCUSD",1644830852263,0.00609618,42128.0,42124.0,0.504]
["bitfinex","BTCUSD",1644830852668,0.1079052,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644830852865,0.36116035,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644830853065,0.25935133,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644830853268,0.35673975,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644830853467,0.35673975,42128.0,42124.0,0.00026807]
["bitfinex","BTCUSD",1644830853671,0.333066,42126.0,42124.0,0.00026807]
["bitfinex","BTCUSD",1644830853867,0.333066,42125.0,42124.0,0.00026807]
["bitfinex","BTCUSD",1644830854265,0.333066,42125.0,42124.0,0.00126807]
["bitfinex","BTCUSD",1644830854266,0.433066,42125.0,42124.0,0.00126807]
["bitfinex","BTCUSD",1644830854465,0.333066,42125.0,42124.0,0.001]
["bitfinex","BTCUSD",1644830854665,0.05,42126.0,42124.0,0.001]
["bitfinex","BTCUSD",1644830854965,0.36048681,42125.0,42124.0,0.001]
["bitfinex","BTCUSD",1644830855567,0.1,42125.0,42122.0,0.00026808]
["bitfinex","BTCUSD",1644830855827,0.333066,42124.0,42122.0,0.00042219]
["bitfinex","BTCUSD",1644830856022,0.05,42124.0,42122.0,0.00042219]
["bitfinex","BTCUSD",1644830856225,0.05,42124.0,42122.0,0.00142219]
["bitfinex","BTCUSD",1644830856226,0.1,42124.0,42122.0,0.00142219]
["bitfinex","BTCUSD",1644830856424,0.15,42124.0,42122.0,0.00142219]
["bitfinex","BTCUSD",1644830856625,0.333066,42123.0,42122.0,0.00142219]
["bitfinex","BTCUSD",1644830856826,0.15,42124.0,42122.0,0.001]
["bitfinex","BTCUSD",1644830857226,0.05,42124.0,42122.0,0.001]
["bitfinex","BTCUSD",1644830857424,0.05,42124.0,42120.0,0.00042221]
["bitfinex","BTCUSD",1644830857625,0.09832746,42125.0,42120.0,0.00042221]
["bitfinex","BTCUSD",1644830857827,0.05,42126.0,42120.0,0.00042221]
["bitfinex","BTCUSD",1644830857828,0.41557372,42121.0,42120.0,0.00042221]
["bitfinex","BTCUSD",1644830858025,0.74862372,42121.0,42114.0,0.0003647]
["bitfinex","BTCUSD",1644830858225,0.10510508,42120.0,42118.0,0.00042222]
["bitfinex","BTCUSD",1644830858423,0.41557372,42121.0,42118.0,0.00042222]
["bitfinex","BTCUSD",1644830858424,0.15490949,42119.0,42118.0,0.00042222]
["bitfinex","BTCUSD",1644830858623,0.05,42119.0,42118.0,0.00042222]
["bitfinex","BTCUSD",1644830859325,0.15433125,42119.0,42112.0,0.0003647]
["bitfinex","BTCUSD",1644830859565,0.05,42119.0,42116.0,0.00042223]
["bitfinex","BTCUSD",1644830859763,0.2477,42123.0,42116.0,0.00042223]
["bitfinex","BTCUSD",1644830860163,0.2477,42123.0,42116.0,0.00242223]
["bitfinex","BTCUSD",1644830860667,0.21351763,42120.0,42117.0,0.00042223]
["bitfinex","BTCUSD",1644830860866,0.26351763,42120.0,42117.0,0.00042223]
["bitfinex","BTCUSD",1644830861371,0.0532,42127.0,42117.0,0.00042223]
["bitfinex","BTCUSD",1644830861372,0.00234645,42136.0,42128.0,0.15]
["bitfinex","BTCUSD",1644830861571,0.595646,42165.0,42136.0,0.01241211]
["bitfinex","BTCUSD",1644830861572,0.18726813,42146.0,42136.0,0.01241211]
["bitfinex","BTCUSD",1644830861769,0.20115896,42155.0,42150.0,0.15]
["bitfinex","BTCUSD",1644830861970,0.0021,42167.0,42154.0,0.25]
["bitfinex","BTCUSD",1644830862170,0.01,42169.0,42166.0,0.7147]
["bitfinex","BTCUSD",1644830862368,0.001,42174.0,42168.0,1.05]
["bitfinex","BTCUSD",1644830862568,0.001,42174.0,42173.0,0.8647]
["bitfinex","BTCUSD",1644830862771,0.0011,42178.0,42176.0,1.05]
["bitfinex","BTCUSD",1644830862973,0.0011,42178.0,42177.0,0.88564891]
["bitfinex","BTCUSD",1644830863226,0.0011,42178.0,42177.0,0.88454891]
["bitfinex","BTCUSD",1644830863420,0.0011,42178.0,42177.0,0.98379891]
["bitfinex","BTCUSD",1644830863622,0.0011,42178.0,42177.0,0.93059891]
["bitfinex","BTCUSD",1644830863820,0.0011,42178.0,42177.0,0.80944]
["bitfinex","BTCUSD",1644830864019,0.33415,42178.0,42177.0,0.80944]
["bitfinex","BTCUSD",1644830864221,0.6546128,42178.0,42177.0,0.46712337]
["bitfinex","BTCUSD",1644830864421,0.6546128,42178.0,42162.0,0.059296]
["bitfinex","BTCUSD",1644830864422,1.05,42176.0,42162.0,0.059296]
["bitfinex","BTCUSD",1644830864622,1.05,42176.0,42155.0,0.20052]
["bitfinex","BTCUSD",1644830864623,0.05,42172.0,42155.0,0.20052]
["bitfinex","BTCUSD",1644830864919,0.3204628,42171.0,42157.0,0.5]
["bitfinex","BTCUSD",1644830865118,0.0475,42170.0,42157.0,0.5]
["bitfinex","BTCUSD",1644830865522,0.30807294,42158.0,42157.0,0.5]
["bitfinex","BTCUSD",1644830865918,0.30807294,42158.0,42147.0,0.5]
["bitfinex","BTCUSD",1644830865919,0.25851984,42158.0,42147.0,0.5]
["bitfinex","BTCUSD",1644830866317,0.25851984,42158.0,42157.0,0.002]
["bitfinex","BTCUSD",1644830866962,0.25811655,42158.0,42157.0,0.002]
["bitfinex","BTCUSD",1644830867563,0.30811655,42158.0,42157.0,0.002]
["bitfinex","BTCUSD",1644830867764,0.40532729,42158.0,42157.0,0.002]
["bitfinex","BTCUSD",1644830867965,1.05,42157.0,42144.0,0.3140003]
["bitfinex","BTCUSD",1644830868171,1.05,42157.0,42140.0,0.8140003]
["bitfinex","BTCUSD",1644830868172,1.05,42155.0,42140.0,0.8140003]
["bitfinex","BTCUSD",1644830868364,0.3615003,42154.0,42140.0,0.57413024]
["bitfinex","BTCUSD",1644830868564,0.21137741,42144.0,42140.0,0.57413024]
["bitfinex","BTCUSD",1644830868765,0.0703906,42141.0,42140.0,0.38615673]
["bitfinex","BTCUSD",1644830868967,0.0703906,42141.0,42134.0,0.20096991]
["bitfinex","BTCUSD",1644830868968,0.0475,42141.0,42134.0,0.20096991]
["bitfinex","BTCUSD",1644830869166,0.0475,42141.0,42140.0,0.00042208]
["bitfinex","BTCUSD",1644830870265,0.0475,42141.0,42140.0,0.002]
["bitfinex","BTCUSD",1644830870737,0.35388038,42141.0,42140.0,0.002]
["bitfinex","BTCUSD",1644830871533,0.35388038,42141.0,42138.0,0.00042209]
["bitfinex","BTCUSD",1644830871737,0.0475,42141.0,42138.0,0.00042209]
["bitfinex","BTCUSD",1644830872233,0.0475,42141.0,42138.0,0.00342209]
["bitfinex","BTCUSD",1644830872634,0.0475,42141.0,42138.0,0.003]
["bitfinex","BTCUSD",1644830872835,0.29354713,42140.0,42138.0,0.003]
["bitfinex","BTCUSD",1644830873434,0.29354713,42140.0,42137.0,0.00039079]
["bitfinex","BTCUSD",1644830873836,0.049889,42141.0,42133.0,0.059337]
["bitfinex","BTCUSD",1644830874034,0.0486945,42141.0,42136.0,0.00039079]
["bitfinex","BTCUSD",1644830874237,0.0475,42141.0,42137.0,0.004]
["bitfinex","BTCUSD",1644830875164,0.0475,42141.0,42137.0,0.00439079]
["bitfinex","BTCUSD",1644830875564,0.0475,42141.0,42137.0,0.00039079]
["bitfinex","BTCUSD",1644830875767,0.0475,42141.0,42137.0,0.11904279]
["bitfinex","BTCUSD",1644830875964,0.0475,42141.0,42138.0,1.34299011]
["bitfinex","BTCUSD",1644830876368,0.0475,42141.0,42138.0,1.44299011]
["bitfinex","BTCUSD",1644830878336,0.0475,42141.0,42139.0,1.11418632]
["bitfinex","BTCUSD",1644830878731,0.0475,42141.0,42139.0,0.1]
["bitfinex","BTCUSD",1644830879733,0.0475,42141.0,42140.0,0.05]
["bitfinex","BTCUSD",1644830879936,0.0475,42141.0,42140.0,0.109325]
["bitfinex","BTCUSD",1644830880335,0.0475,42141.0,42140.0,0.059325]
["bitfinex","BTCUSD",1644830880639,0.002389,42142.0,42140.0,0.059325]
["bitfinex","BTCUSD",1644830881437,1.1,42143.0,42131.0,0.31532262]
["bitfinex","BTCUSD",1644830881640,1.05,42140.0,42126.0,0.118667]
["bitfinex","BTCUSD",1644830881841,1.05,42140.0,42124.0,0.71823542]
["bitfinex","BTCUSD",1644830881842,1.41282262,42139.0,42124.0,0.71823542]
["bitfinex","BTCUSD",1644830882080,0.09811531,42138.0,42124.0,0.059348]
["bitfinex","BTCUSD",1644830882279,0.22779071,42129.0,42124.0,0.059348]
["bitfinex","BTCUSD",1644830882479,0.22779071,42129.0,42122.0,0.20096991]
["bitfinex","BTCUSD",1644830882480,0.20975143,42125.0,42122.0,0.20096991]
["bitfinex","BTCUSD",1644830882680,1.0570309,42134.0,42128.0,0.25606397]
["bitfinex","BTCUSD",1644830882882,1.0570309,42132.0,42128.0,0.25606397]
["bitfinex","BTCUSD",1644830883081,0.09996808,42131.0,42128.0,0.25606397]
["bitfinex","BTCUSD",1644830883280,0.09364511,42130.0,42128.0,0.25606397]
["bitfinex","BTCUSD",1644830883485,0.0475,42129.0,42128.0,0.25606397]
["bitfinex","BTCUSD",1644830884481,0.31532262,42137.0,42128.0,0.25606397]
["bitfinex","BTCUSD",1644830884681,0.22580191,42143.0,42138.0,0.003]
["bitfinex","BTCUSD",1644830885081,0.337831,42142.0,42138.0,0.003]
["bitfinex","BTCUSD",1644830886028,0.337831,42142.0,42137.0,0.00037721]
["bitfinex","BTCUSD",1644830886226,0.27580191,42143.0,42137.0,0.00037721]
["bitfinex","BTCUSD",1644830886828,0.22580191,42143.0,42137.0,0.00037721]
["bitfinex","BTCUSD",1644830887028,0.22580191,42143.0,42137.0,0.001]
["bitfinex","BTCUSD",1644830887228,0.22580191,42143.0,42137.0,0.00135162]
["bitfinex","BTCUSD",1644830887433,0.00025516,42158.0,42137.0,0.00135162]
["bitfinex","BTCUSD",1644830887636,0.00025516,42158.0,42138.0,0.156827]
["bitfinex","BTCUSD",1644830887637,0.00035157,42144.0,42138.0,0.156827]
["bitfinex","BTCUSD",1644830887830,0.001406,42152.0,42141.0,0.05931]
["bitfinex","BTCUSD",1644830888030,0.001406,42152.0,42143.0,0.0999]
["bitfinex","BTCUSD",1644830888229,0.001406,42152.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644830888428,0.25907297,42155.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644830888634,0.00025516,42164.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644830888834,0.24990033,42157.0,42145.0,0.37055768]
["bitfinex","BTCUSD",1644830889036,0.24990033,42157.0,42146.0,0.106802]
["bitfinex","BTCUSD",1644830889233,0.0021945,42169.0,42146.0,0.206802]
["bitfinex","BTCUSD",1644830889234,0.00025516,42163.0,42146.0,0.206802]
["bitfinex","BTCUSD",1644830889479,0.00025516,42164.0,42148.0,0.00614121]
["bitfinex","BTCUSD",1644830889678,0.0021945,42169.0,42150.0,0.5939]
["bitfinex","BTCUSD",1644830889679,0.203211,42165.0,42150.0,0.5939]
["bitfinex","BTCUSD",1644830889878,0.203211,42165.0,42151.0,0.5091426]
["bitfinex","BTCUSD",1644830890077,0.203211,42165.0,42152.0,0.059292]
["bitfinex","BTCUSD",1644830890279,0.203211,42165.0,42153.0,0.225368]
["bitfinex","BTCUSD",1644830890281,0.25223225,42162.0,42153.0,0.225368]
["bitfinex","BTCUSD",1644830890478,0.25223225,42162.0,42154.0,0.35662]
["bitfinex","BTCUSD",1644830890678,0.25223225,42162.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644830890877,0.00025516,42164.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644830890878,0.21349642,42158.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644830891677,0.21349642,42158.0,42157.0,0.059299]
["bitfinex","BTCUSD",1644830891877,0.00025516,42164.0,42157.0,0.40096826]
["bitfinex","BTCUSD",1644830892077,0.00025516,42165.0,42157.0,0.45096826]
["bitfinex","BTCUSD",1644830892281,0.00042195,42159.0,42157.0,0.60096826]
["bitfinex","BTCUSD",1644830892584,0.00168755,42165.0,42159.0,1.05]
["bitfinex","BTCUSD",1644830892779,0.00025516,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830892979,0.00025516,42167.0,42165.0,1.05]
["bitfinex","BTCUSD",1644830893224,0.00025516,42168.0,42166.0,0.64537288]
["bitfinex","BTCUSD",1644830893424,0.0021945,42169.0,42167.0,0.32716487]
["bitfinex","BTCUSD",1644830893624,0.0021945,42169.0,42168.0,0.0475]
["bitfinex","BTCUSD",1644830895022,0.0021945,42169.0,42168.0,0.0505]
["bitfinex","BTCUSD",1644830895223,0.0021945,42169.0,42168.0,0.35964726]
["bitfinex","BTCUSD",1644830895422,0.0021945,42169.0,42168.0,0.1505]
["bitfinex","BTCUSD",1644830896024,0.0021945,42169.0,42168.0,0.14988064]
["bitfinex","BTCUSD",1644830896223,0.0021945,42169.0,42168.0,0.14688064]
["bitfinex","BTCUSD",1644830896426,0.0021945,42169.0,42168.0,0.04688064]
["bitfinex","BTCUSD",1644830896970,0.0021945,42169.0,42168.0,0.04988064]
["bitfinex","BTCUSD",1644830897373,0.0021945,42169.0,42168.0,0.36431131]
["bitfinex","BTCUSD",1644830897770,0.0021945,42169.0,42168.0,0.46431131]
["bitfinex","BTCUSD",1644830897971,0.0021945,42169.0,42168.0,0.34431131]
["bitfinex","BTCUSD",1644830898170,0.0021945,42169.0,42168.0,0.44131131]
["bitfinex","BTCUSD",1644830898371,0.0021945,42169.0,42168.0,0.62925668]
["bitfinex","BTCUSD",1644830898671,0.0021945,42169.0,42168.0,0.31482601]
["bitfinex","BTCUSD",1644830898870,0.0021945,42169.0,42168.0,0.61230943]
["bitfinex","BTCUSD",1644830899075,0.0021945,42169.0,42168.0,0.42736406]
["bitfinex","BTCUSD",1644830899273,0.0021945,42169.0,42168.0,0.50229475]
["bitfinex","BTCUSD",1644830899470,0.0021945,42169.0,42168.0,0.69024012]
["bitfinex","BTCUSD",1644830899674,0.0021945,42169.0,42168.0,0.103]
["bitfinex","BTCUSD",1644830899675,0.29650321,42169.0,42168.0,0.103]
["bitfinex","BTCUSD",1644830899872,0.29650321,42169.0,42168.0,0.003]
["bitfinex","BTCUSD",1644830899873,0.73466761,42169.0,42168.0,0.003]
["bitfinex","BTCUSD",1644830900175,0.4403589,42169.0,42163.0,0.00042252]
["bitfinex","BTCUSD",1644830900375,0.4403589,42169.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830900376,0.1073089,42169.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830900573,0.0021945,42169.0,42165.0,0.07484972]
["bitfinex","BTCUSD",1644830901226,0.0021945,42169.0,42163.0,0.00042252]
["bitfinex","BTCUSD",1644830901227,0.33156507,42166.0,42163.0,0.00042252]
["bitfinex","BTCUSD",1644830901429,0.02,42168.0,42162.0,0.16350545]
["bitfinex","BTCUSD",1644830901827,0.02,42168.0,42162.0,0.16392796]
["bitfinex","BTCUSD",1644830901828,0.00042247,42167.0,42162.0,0.16392796]
["bitfinex","BTCUSD",1644830902227,0.00042247,42167.0,42162.0,0.21192796]
["bitfinex","BTCUSD",1644830902428,0.00042247,42167.0,42163.0,0.059288]
["bitfinex","BTCUSD",1644830902828,0.00025516,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830903029,0.20327056,42173.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830903228,0.001,42173.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830903827,0.30333873,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830904676,0.57783389,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830905076,0.57783389,42172.0,42171.0,0.37647563]
["bitfinex","BTCUSD",1644830905278,0.79249163,42172.0,42171.0,0.37647563]
["bitfinex","BTCUSD",1644830906278,0.51799647,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830906881,0.79613567,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830907180,0.79613567,42172.0,42171.0,0.37647563]
["bitfinex","BTCUSD",1644830907981,0.2781392,42172.0,42171.0,0.37647563]
["bitfinex","BTCUSD",1644830908233,0.001,42173.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830909032,0.001,42173.0,42171.0,0.37647563]
["bitfinex","BTCUSD",1644830909332,0.001,42173.0,42171.0,0.43574763]
["bitfinex","BTCUSD",1644830910233,0.001,42173.0,42171.0,0.43374763]
["bitfinex","BTCUSD",1644830910634,0.001,42173.0,42172.0,0.29522327]
["bitfinex","BTCUSD",1644830910834,0.001,42173.0,42171.0,0.43374763]
["bitfinex","BTCUSD",1644830911033,0.001,42173.0,42171.0,0.43674763]
["bitfinex","BTCUSD",1644830911435,0.22184116,42204.0,42171.0,0.37747563]
["bitfinex","BTCUSD",1644830911436,0.000423,42174.0,42171.0,0.37747563]
["bitfinex","BTCUSD",1644830911835,0.000423,42174.0,42173.0,0.06429079]
["bitfinex","BTCUSD",1644830912267,0.00025753,42179.0,42171.0,0.52447563]
["bitfinex","BTCUSD",1644830912468,0.31969819,42174.0,42171.0,0.52447563]
["bitfinex","BTCUSD",1644830912670,0.00042299,42176.0,42171.0,0.52447563]
["bitfinex","BTCUSD",1644830912870,0.00042299,42176.0,42173.0,0.059272]
["bitfinex","BTCUSD",1644830913069,0.00042299,42176.0,42171.0,0.52647563]
["bitfinex","BTCUSD",1644830913669,0.05308719,42181.0,42171.0,0.52647563]
["bitfinex","BTCUSD",1644830913670,0.00025753,42178.0,42171.0,0.52647563]
["bitfinex","BTCUSD",1644830913872,0.35048278,42172.0,42171.0,0.37647563]
["bitfinex","BTCUSD",1644830914272,2.04453278,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830914472,1.71148278,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830914676,0.64906641,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830915072,0.60006641,42172.0,42171.0,0.37547563]
["bitfinex","BTCUSD",1644830915272,0.65006641,42172.0,42171.0,0.37547563]
["bitfinex","BTCUSD",1644830916121,0.97061806,42172.0,42171.0,0.37547563]
["bitfinex","BTCUSD",1644830916321,0.96961806,42172.0,42171.0,0.37447563]
["bitfinex","BTCUSD",1644830916519,2.23061806,42172.0,42171.0,0.37437463]
["bitfinex","BTCUSD",1644830916918,0.96961806,42172.0,42171.0,0.37437463]
["bitfinex","BTCUSD",1644830917118,0.97061806,42172.0,42171.0,0.37537463]
["bitfinex","BTCUSD",1644830917323,2.23161806,42172.0,42171.0,0.37537463]
["bitfinex","BTCUSD",1644830917720,1.30336806,42172.0,42171.0,0.37537463]
["bitfinex","BTCUSD",1644830918124,1.261,42170.0,42163.0,0.00042311]
["bitfinex","BTCUSD",1644830918331,0.38305,42164.0,42163.0,0.00042311]
["bitfinex","BTCUSD",1644830918525,0.05,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830918822,0.05499899,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830919023,0.25611812,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830919223,0.5180495,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830920477,0.83493861,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830921079,0.83593861,42163.0,42162.0,0.0021522]
["bitfinex","BTCUSD",1644830921278,2.09693861,42163.0,42162.0,0.0021522]
["bitfinex","BTCUSD",1644830921482,2.14053861,42163.0,42162.0,0.0021522]
["bitfinex","BTCUSD",1644830922279,2.14053861,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830922280,2.13953861,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830922482,0.0936,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830922681,0.05,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830922981,0.001,42163.0,42162.0,0.0021522]
["bitfinex","BTCUSD",1644830923924,0.30788442,42163.0,42162.0,0.0021522]
["bitfinex","BTCUSD",1644830924227,0.30688442,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830925127,0.30688442,42163.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830925625,0.29813869,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830926424,0.29813869,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830926628,0.24972297,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830926825,0.29813869,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830927066,0.29813869,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830927965,0.61685765,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830928165,0.61685765,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830928968,0.61685765,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830930923,0.61685765,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830931121,0.61685765,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830932326,0.61685765,42164.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830933123,0.61685765,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830933924,0.33305,42163.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830934124,0.61685765,42164.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830934326,0.05,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830934569,0.0475,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830934869,0.0975,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830935069,0.0975,42163.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830936369,0.0975,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830937070,0.0985,42163.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830938221,0.43155,42163.0,42162.0,0.0031522]
["bitfinex","BTCUSD",1644830938420,0.18994092,42163.0,42162.0,0.0011522]
["bitfinex","BTCUSD",1644830938715,0.18994092,42163.0,42162.0,0.00106234]
["bitfinex","BTCUSD",1644830938920,0.0975,42163.0,42162.0,0.00106234]
["bitfinex","BTCUSD",1644830939117,0.001,42163.0,42162.0,0.00206234]
["bitfinex","BTCUSD",1644830939717,0.00067669,42167.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830939920,0.00041916,42167.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830940117,0.29740493,42170.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830940417,0.00041917,42167.0,42163.0,0.00241921]
["bitfinex","BTCUSD",1644830940620,0.00041917,42167.0,42163.0,0.12836314]
["bitfinex","BTCUSD",1644830940825,0.00041917,42167.0,42165.0,0.20096991]
["bitfinex","BTCUSD",1644830941020,0.00041917,42167.0,42166.0,0.20096991]
["bitfinex","BTCUSD",1644830941218,0.00141917,42167.0,42166.0,0.20096991]
["bitfinex","BTCUSD",1644830941423,0.10376333,42182.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830941620,0.35617331,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830941818,0.59815125,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830942080,0.64815125,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830942278,0.74456054,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830942880,0.69456054,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830943079,0.69456054,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830943080,0.69556054,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830943485,0.69900409,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830943680,0.84433476,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830943882,2.15533476,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830944083,2.20533476,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830944283,2.20533476,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830944483,2.20433476,42181.0,42180.0,0.00880137]
["bitfinex","BTCUSD",1644830945083,2.30533476,42181.0,42180.0,0.00980137]
["bitfinex","BTCUSD",1644830945484,2.63838476,42181.0,42180.0,0.00100137]
["bitfinex","BTCUSD",1644830946421,2.30533476,42181.0,42180.0,0.00100137]
["bitfinex","BTCUSD",1644830946621,2.63838476,42181.0,42180.0,0.00100137]
["bitfinex","BTCUSD",1644830946825,2.19255,42181.0,42180.0,1.37e-06]
["bitfinex","BTCUSD",1644830947026,1.261,42176.0,42163.0,0.0023803]
["bitfinex","BTCUSD",1644830947228,1.311,42167.0,42163.0,0.0023803]
["bitfinex","BTCUSD",1644830947426,1.64155,42166.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830947623,1.64155,42166.0,42163.0,0.00238026]
["bitfinex","BTCUSD",1644830947823,1.261,42164.0,42163.0,0.00238026]
["bitfinex","BTCUSD",1644830948023,1.3585,42164.0,42163.0,0.00238026]
["bitfinex","BTCUSD",1644830948624,1.3585,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830948826,0.0975,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830949225,0.0475,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830949482,0.00537919,42167.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830949778,0.001,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830950579,0.00038171,42167.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830950980,0.41472588,42169.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830951181,0.00038172,42167.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830951578,0.00138172,42167.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830952079,0.33305,42166.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830952279,0.33305,42166.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830952280,0.38305,42166.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830952479,0.05,42166.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830952882,0.33305,42166.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830953220,0.00038172,42167.0,42163.0,0.00238175]
["bitfinex","BTCUSD",1644830953424,0.33405,42166.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830953621,0.33305,42165.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830954421,0.57843373,42165.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830955524,0.57943373,42165.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830956625,0.57843373,42165.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830957866,1.261,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830958066,1.59405,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830958278,1.64405,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830959468,1.64505,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830960825,1.64405,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830961829,1.311,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830962025,1.64405,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830962226,0.38305,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830963626,0.05,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830964028,0.0478816,42167.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830964230,0.24010603,42170.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830964479,0.00038162,42167.0,42163.0,0.50952137]
["bitfinex","BTCUSD",1644830964979,0.00038162,42167.0,42163.0,0.20268867]
["bitfinex","BTCUSD",1644830965175,0.00038162,42167.0,42164.0,0.20068867]
["bitfinex","BTCUSD",1644830965375,0.50695205,42170.0,42164.0,0.20068867]
["bitfinex","BTCUSD",1644830965576,0.50695205,42170.0,42163.0,0.00338166]
["bitfinex","BTCUSD",1644830965577,0.00138162,42167.0,42163.0,0.00338166]
["bitfinex","BTCUSD",1644830966574,0.001,42167.0,42163.0,0.003]
["bitfinex","BTCUSD",1644830966774,0.00038162,42167.0,42163.0,0.00238166]
["bitfinex","BTCUSD",1644830966975,0.00038162,42167.0,42164.0,0.20068867]
["bitfinex","BTCUSD",1644830967180,0.00038162,42167.0,42163.0,0.20307033]
["bitfinex","BTCUSD",1644830967475,0.00138162,42167.0,42163.0,0.20507033]
["bitfinex","BTCUSD",1644830967674,0.001,42167.0,42163.0,0.20468867]
["bitfinex","BTCUSD",1644830967876,0.00076513,42167.0,42163.0,0.20507033]
["bitfinex","BTCUSD",1644830968224,0.00114675,42167.0,42163.0,0.20507033]
["bitfinex","BTCUSD",1644830968628,0.00025625,42173.0,42167.0,0.00229349]
["bitfinex","BTCUSD",1644830968829,0.00025625,42177.0,42170.0,0.2008518]
["bitfinex","BTCUSD",1644830969028,0.00025625,42179.0,42170.0,0.2008518]
["bitfinex","BTCUSD",1644830969226,0.00025625,42179.0,42169.0,0.06954462]
["bitfinex","BTCUSD",1644830969227,0.05025625,42180.0,42176.0,0.31165461]
["bitfinex","BTCUSD",1644830969428,0.001,42177.0,42171.0,0.2008518]
["bitfinex","BTCUSD",1644830969831,0.001,42177.0,42170.0,0.2028518]
["bitfinex","BTCUSD",1644830970231,0.001,42177.0,42170.0,0.002]
["bitfinex","BTCUSD",1644830970232,0.21632972,42176.0,42170.0,0.002]
["bitfinex","BTCUSD",1644830970630,0.21632972,42176.0,42168.0,0.10321886]
["bitfinex","BTCUSD",1644830970830,0.21658597,42176.0,42168.0,0.00321886]
["bitfinex","BTCUSD",1644830971030,0.21632972,42176.0,42168.0,0.00321886]
["bitfinex","BTCUSD",1644830971231,0.23337542,42171.0,42168.0,0.00321886]
["bitfinex","BTCUSD",1644830971432,0.19874806,42174.0,42168.0,0.00321886]
["bitfinex","BTCUSD",1644830971633,0.19874806,42174.0,42168.0,0.00521886]
["bitfinex","BTCUSD",1644830972679,0.19874806,42174.0,42168.0,0.00321886]
["bitfinex","BTCUSD",1644830972880,0.00041913,42173.0,42168.0,0.00321886]
["bitfinex","BTCUSD",1644830973179,0.00041913,42173.0,42164.0,0.20626938]
["bitfinex","BTCUSD",1644830973377,0.32171529,42166.0,42164.0,0.20626938]
["bitfinex","BTCUSD",1644830973778,0.32171529,42166.0,42164.0,0.00499835]
["bitfinex","BTCUSD",1644830973979,0.65476529,42166.0,42164.0,0.00499835]
["bitfinex","BTCUSD",1644830974179,0.70476529,42166.0,42164.0,0.00499835]
["bitfinex","BTCUSD",1644830974377,0.37171529,42166.0,42164.0,0.00499835]
["bitfinex","BTCUSD",1644830974578,0.70476529,42166.0,42163.0,0.00241921]
["bitfinex","BTCUSD",1644830974780,0.33305,42165.0,42163.0,0.00241921]
["bitfinex","BTCUSD",1644830974980,0.37171529,42166.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830975726,0.001,42165.0,42163.0,0.003]
["bitfinex","BTCUSD",1644830976732,0.001,42165.0,42164.0,0.00548]
["bitfinex","BTCUSD",1644830976932,0.00040435,42165.0,42164.0,0.00548]
["bitfinex","BTCUSD",1644830977329,0.00499761,42174.0,42164.0,0.00548]
["bitfinex","BTCUSD",1644830977532,0.00499761,42174.0,42164.0,0.002]
["bitfinex","BTCUSD",1644830977729,0.00041915,42169.0,42164.0,0.002]
["bitfinex","BTCUSD",1644830978229,0.00041915,42169.0,42164.0,0.30480908]
["bitfinex","BTCUSD",1644830978628,0.26352352,42171.0,42164.0,0.30480908]
["bitfinex","BTCUSD",1644830978829,0.00041916,42169.0,42164.0,0.00041921]
["bitfinex","BTCUSD",1644830979470,0.00141916,42169.0,42164.0,0.00241921]
["bitfinex","BTCUSD",1644830979675,0.00141916,42169.0,42165.0,0.005477]
["bitfinex","BTCUSD",1644830979871,0.001,42169.0,42166.0,0.28339826]
["bitfinex","BTCUSD",1644830980075,0.00141916,42169.0,42166.0,0.28339826]
["bitfinex","BTCUSD",1644830980872,0.00041916,42169.0,42166.0,0.28339826]
["bitfinex","BTCUSD",1644830981073,0.26352352,42171.0,42166.0,0.28339826]
["bitfinex","BTCUSD",1644830981275,0.00041916,42170.0,42166.0,0.28339826]
["bitfinex","BTCUSD",1644830981576,0.001,42169.0,42166.0,0.28439826]
["bitfinex","BTCUSD",1644830982774,0.00041916,42170.0,42164.0,0.00041921]
["bitfinex","BTCUSD",1644830983423,0.31352352,42171.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830983628,0.00041916,42169.0,42164.0,0.00141921]
["bitfinex","BTCUSD",1644830984624,0.001,42170.0,42164.0,0.001]
["bitfinex","BTCUSD",1644830984824,0.31352352,42171.0,42164.0,0.001]
["bitfinex","BTCUSD",1644830984825,0.00041916,42169.0,42164.0,0.00041921]
["bitfinex","BTCUSD",1644830985727,0.001,42169.0,42164.0,0.002]
["bitfinex","BTCUSD",1644830986224,0.00141916,42169.0,42164.0,0.00241921]
["bitfinex","BTCUSD",1644830986624,0.00141916,42169.0,42165.0,0.005477]
["bitfinex","BTCUSD",1644830986823,0.00041916,42169.0,42165.0,0.005477]
["bitfinex","BTCUSD",1644830987075,0.64439616,42171.0,42163.0,0.54250169]
["bitfinex","BTCUSD",1644830987276,0.00041916,42169.0,42165.0,0.005477]
["bitfinex","BTCUSD",1644830987779,0.00141916,42169.0,42165.0,0.002]
["bitfinex","BTCUSD",1644830988276,0.001,42169.0,42165.0,0.002]
["bitfinex","BTCUSD",1644830988476,0.00141916,42169.0,42165.0,0.002]
["bitfinex","BTCUSD",1644830989077,0.00141916,42169.0,42165.0,0.005477]
["bitfinex","BTCUSD",1644830989078,0.00041916,42169.0,42165.0,0.005477]
["bitfinex","BTCUSD",1644830989278,0.00041916,42169.0,42164.0,0.00041921]
["bitfinex","BTCUSD",1644830989480,0.31352352,42171.0,42163.0,0.54250169]
["bitfinex","BTCUSD",1644830989678,0.31352352,42171.0,42165.0,0.002]
["bitfinex","BTCUSD",1644830989679,0.00141916,42169.0,42165.0,0.002]
["bitfinex","BTCUSD",1644830990725,0.00114758,42169.0,42165.0,0.002]
["bitfinex","BTCUSD",1644830990926,0.00014758,42169.0,42163.0,0.54250169]
["bitfinex","BTCUSD",1644830991124,0.00014758,42169.0,42164.0,0.005477]
["bitfinex","BTCUSD",1644830991525,0.00114758,42169.0,42164.0,0.005477]
["bitfinex","BTCUSD",1644830991725,0.001,42169.0,42164.0,0.005477]
["bitfinex","BTCUSD",1644830992028,0.00114758,42169.0,42164.0,0.005477]
["bitfinex","BTCUSD",1644830992326,0.0008794,42169.0,42164.0,0.005477]
["bitfinex","BTCUSD",1644830992931,0.31493166,42173.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830993127,0.00014758,42169.0,42163.0,0.002]
["bitfinex","BTCUSD",1644830993526,0.00014758,42169.0,42163.0,0.003]
["bitfinex","BTCUSD",1644830993729,0.00014758,42169.0,42164.0,0.2063298]
["bitfinex","BTCUSD",1644830993930,0.00014758,42169.0,42166.0,0.2008518]
["bitfinex","BTCUSD",1644830994127,0.001,42173.0,42167.0,0.005475]
["bitfinex","BTCUSD",1644830994327,0.001,42173.0,42165.0,0.2008518]
["bitfinex","BTCUSD",1644830994603,0.00041901,42170.0,42164.0,0.20127087]
["bitfinex","BTCUSD",1644830994801,0.00041901,42170.0,42165.0,0.005474]
["bitfinex","BTCUSD",1644830995400,0.3036089,42172.0,42165.0,0.005474]
["bitfinex","BTCUSD",1644830995701,0.00040979,42170.0,42165.0,0.007474]
["bitfinex","BTCUSD",1644830996301,0.00040979,42170.0,42165.0,0.2083258]
["bitfinex","BTCUSD",1644830996499,0.00040979,42170.0,42165.0,0.007474]
["bitfinex","BTCUSD",1644830996703,0.39751116,42174.0,42165.0,0.00108363]
["bitfinex","BTCUSD",1644830996899,0.39751116,42174.0,42165.0,0.2008518]
["bitfinex","BTCUSD",1644830996900,0.00040979,42170.0,42165.0,0.2008518]
["bitfinex","BTCUSD",1644830997099,0.00040979,42170.0,42164.0,0.20126165]
["bitfinex","BTCUSD",1644830997902,0.39751116,42174.0,42164.0,0.2008518]
["bitfinex","BTCUSD",1644830998103,0.00040979,42169.0,42166.0,0.2008518]
["bitfinex","BTCUSD",1644830998328,0.00040979,42169.0,42165.0,0.2008518]
["bitfinex","BTCUSD",1644830999026,0.39751116,42174.0,42165.0,0.2008518]
["bitfinex","BTCUSD",1644830999226,0.001,42170.0,42169.0,0.30779827]
["bitfinex","BTCUSD",1644830999425,0.001,42170.0,42165.0,0.2028518]
["bitfinex","BTCUSD",1644830999626,0.00038974,42169.0,42166.0,0.2008518]
["bitfinex","BTCUSD",1644831000227,0.001,42170.0,42166.0,0.2008518]
["bitfinex","BTCUSD",1644831000434,0.32880058,42167.0,42165.0,0.004]
["bitfinex","BTCUSD",1644831000728,0.32880058,42167.0,42164.0,0.00038979]
["bitfinex","BTCUSD",1644831000729,0.05,42167.0,42164.0,0.00038979]
["bitfinex","BTCUSD",1644831000929,0.09118327,42167.0,42164.0,0.00038979]
["bitfinex","BTCUSD",1644831001127,0.2789891,42168.0,42164.0,0.00038979]
["bitfinex","BTCUSD",1644831001329,0.05612256,42169.0,42164.0,0.00038979]
["bitfinex","BTCUSD",1644831001528,0.0935017,42167.0,42161.0,0.45744401]
["bitfinex","BTCUSD",1644831001729,0.0935017,42167.0,42164.0,0.00038978]
["bitfinex","BTCUSD",1644831002185,0.0935017,42167.0,42161.0,0.45738706]
["bitfinex","BTCUSD",1644831002186,1.0935017,42167.0,42161.0,0.45738706]
["bitfinex","BTCUSD",1644831002580,1.0935017,42167.0,42161.0,0.2008518]
["bitfinex","BTCUSD",1644831002781,1.0,42167.0,42161.0,0.2008518]
["bitfinex","BTCUSD",1644831003281,0.25434216,42169.0,42161.0,0.2008518]
["bitfinex","BTCUSD",1644831003282,0.30434216,42169.0,42161.0,0.2008518]
["bitfinex","BTCUSD",1644831003685,0.32949632,42166.0,42161.0,0.2008518]
["bitfinex","BTCUSD",1644831003885,0.32949632,42166.0,42161.0,0.003]
["bitfinex","BTCUSD",1644831003886,0.70877189,42165.0,42161.0,0.003]
["bitfinex","BTCUSD",1644831004685,0.25805865,42164.0,42161.0,0.003]
["bitfinex","BTCUSD",1644831004885,0.333037,42164.0,42163.0,0.29495087]
["bitfinex","BTCUSD",1644831005086,0.05,42166.0,42163.0,0.29495087]
["bitfinex","BTCUSD",1644831005287,0.0475,42165.0,42161.0,0.003]
["bitfinex","BTCUSD",1644831005731,0.05,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644831006031,0.0475,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644831006230,0.0975,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644831006428,0.0475,42164.0,42163.0,0.3560883]
["bitfinex","BTCUSD",1644831006633,0.00041902,42168.0,42163.0,0.68118689]
["bitfinex","BTCUSD",1644831006930,0.00041902,42168.0,42165.0,0.2008518]
["bitfinex","BTCUSD",1644831007130,0.00041902,42168.0,42166.0,0.53374678]
["bitfinex","BTCUSD",1644831007330,0.00041902,42168.0,42167.0,0.31340983]
["bitfinex","BTCUSD",1644831007530,0.21049397,42175.0,42167.0,0.5143695]
["bitfinex","BTCUSD",1644831007731,0.21049397,42175.0,42168.0,0.20095967]
["bitfinex","BTCUSD",1644831007732,0.00041902,42169.0,42168.0,0.20095967]
["bitfinex","BTCUSD",1644831007928,0.00041902,42169.0,42167.0,0.5643695]
["bitfinex","BTCUSD",1644831008130,0.00041902,42169.0,42167.0,0.25095967]
["bitfinex","BTCUSD",1644831008330,0.00041902,42169.0,42167.0,0.05]
["bitfinex","BTCUSD",1644831008532,0.00041902,42169.0,42167.0,0.25095967]
["bitfinex","BTCUSD",1644831008729,0.32998968,42172.0,42167.0,0.20095967]
["bitfinex","BTCUSD",1644831008930,0.00041901,42170.0,42167.0,0.20095967]
["bitfinex","BTCUSD",1644831009131,0.04398585,42170.0,42167.0,0.20095967]
["bitfinex","BTCUSD",1644831009578,0.04398585,42170.0,42167.0,0.20295967]
["bitfinex","BTCUSD",1644831009979,0.04356684,42170.0,42168.0,0.34148669]
["bitfinex","BTCUSD",1644831011680,0.04356684,42170.0,42168.0,0.34348669]
["bitfinex","BTCUSD",1644831011882,0.28356684,42170.0,42168.0,0.34348669]
["bitfinex","BTCUSD",1644831012281,0.33356684,42170.0,42168.0,0.34348669]
["bitfinex","BTCUSD",1644831012884,0.33356684,42170.0,42168.0,0.34148669]
["bitfinex","BTCUSD",1644831013736,0.33356684,42170.0,42168.0,0.34348669]
["bitfinex","BTCUSD",1644831013936,0.33356684,42170.0,42169.0,0.29645632]
["bitfinex","BTCUSD",1644831014235,0.29,42170.0,42169.0,0.29645632]
["bitfinex","BTCUSD",1644831014434,0.37713368,42170.0,42169.0,0.29645632]
["bitfinex","BTCUSD",1644831014834,0.37713368,42170.0,42168.0,0.54244636]
["bitfinex","BTCUSD",1644831015036,0.37713368,42170.0,42168.0,0.34148669]
["bitfinex","BTCUSD",1644831015235,0.37713368,42170.0,42168.0,0.54244636]
["bitfinex","BTCUSD",1644831015437,0.37713368,42170.0,42168.0,0.34148669]
["bitfinex","BTCUSD",1644831015635,0.37713368,42170.0,42168.0,0.64269701]
["bitfinex","BTCUSD",1644831015835,0.37713368,42170.0,42168.0,0.54444636]
["bitfinex","BTCUSD",1644831016036,0.37713368,42170.0,42168.0,0.34348669]
["bitfinex","BTCUSD",1644831016836,0.37713368,42170.0,42167.0,0.21044767]
["bitfinex","BTCUSD",1644831017291,0.37713368,42170.0,42167.0,0.20095967]
["bitfinex","BTCUSD",1644831017687,0.37713368,42170.0,42167.0,0.20295967]
["bitfinex","BTCUSD",1644831017889,0.37713368,42170.0,42168.0,0.29911251]
["bitfinex","BTCUSD",1644831018084,0.37213368,42170.0,42168.0,0.29911251]
["bitfinex","BTCUSD",1644831018485,0.37213368,42170.0,42167.0,0.20295967]
["bitfinex","BTCUSD",1644831018687,0.37213368,42170.0,42167.0,0.002]
["bitfinex","BTCUSD",1644831018889,0.37213368,42170.0,42167.0,0.20295967]
["bitfinex","BTCUSD",1644831019086,0.37188619,42170.0,42167.0,0.20295967]
["bitfinex","BTCUSD",1644831019286,0.37188619,42170.0,42167.0,0.002]
["bitfinex","BTCUSD",1644831019489,0.28475251,42170.0,42167.0,0.33798954]
["bitfinex","BTCUSD",1644831019689,0.04356684,42168.0,42167.0,0.54094921]
["bitfinex","BTCUSD",1644831019886,0.08713368,42168.0,42167.0,0.54094921]
["bitfinex","BTCUSD",1644831020087,0.13713368,42168.0,42167.0,0.20295967]
["bitfinex","BTCUSD",1644831020491,0.13713368,42168.0,42167.0,0.002]
["bitfinex","BTCUSD",1644831020931,0.13713368,42168.0,42166.0,0.20095967]
["bitfinex","BTCUSD",1644831021135,0.13713368,42168.0,42166.0,0.50918319]
["bitfinex","BTCUSD",1644831021536,0.13713368,42168.0,42167.0,0.20095967]
["bitfinex","BTCUSD",1644831022936,0.08713368,42168.0,42166.0,0.30822352]
["bitfinex","BTCUSD",1644831023136,0.08713368,42168.0,42167.0,0.20110574]
["bitfinex","BTCUSD",1644831023337,0.24041901,42170.0,42168.0,0.87426736]
["bitfinex","BTCUSD",1644831023538,0.24041901,42170.0,42168.0,0.17426736]
["bitfinex","BTCUSD",1644831023836,0.24041901,42170.0,42169.0,0.20103837]
["bitfinex","BTCUSD",1644831024039,0.24041901,42170.0,42168.0,0.17426736]
["bitfinex","BTCUSD",1644831024235,0.24,42170.0,42169.0,0.20105343]
["bitfinex","BTCUSD",1644831024885,0.24,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831025089,0.24,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831026286,0.24,42170.0,42168.0,0.43635109]
["bitfinex","BTCUSD",1644831026590,0.24,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831026787,0.29,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831027787,0.29,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831027989,0.623037,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831028434,0.95132599,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831028636,0.96970979,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831028838,0.623037,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831029636,0.29,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1644831029938,0.623037,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1644831030937,0.623037,42170.0,42168.0,0.18351079]
["bitfinex","BTCUSD",1644831031138,0.29,42170.0,42168.0,0.18351079]
["bitfinex","BTCUSD",1644831031340,0.333037,42169.0,42168.0,0.18351079]
["bitfinex","BTCUSD",1644831031540,0.383037,42169.0,42168.0,0.18351079]
["bitfinex","BTCUSD",1644831031742,0.333037,42169.0,42168.0,0.18451079]
["bitfinex","BTCUSD",1644831032784,0.333037,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831032987,0.333037,42169.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831033386,0.383037,42169.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831033589,0.384037,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831033989,0.051,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831034393,0.001,42169.0,42168.0,0.50806079]
["bitfinex","BTCUSD",1644831034588,0.001,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831034990,0.08619077,42170.0,42169.0,0.66490336]
["bitfinex","BTCUSD",1644831035391,0.08619077,42170.0,42169.0,0.33186636]
["bitfinex","BTCUSD",1644831035829,0.13619077,42170.0,42169.0,0.33386636]
["bitfinex","BTCUSD",1644831036028,0.13619077,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831036933,0.13619077,42170.0,42168.0,0.37507209]
["bitfinex","BTCUSD",1644831037130,0.13619077,42170.0,42169.0,0.25298504]
["bitfinex","BTCUSD",1644831037332,0.13619077,42170.0,42168.0,0.37507209]
["bitfinex","BTCUSD",1644831037730,0.13619077,42170.0,42168.0,0.37707209]
["bitfinex","BTCUSD",1644831038132,0.237571,42170.0,42168.0,0.37707209]
["bitfinex","BTCUSD",1644831038935,0.13619077,42170.0,42168.0,0.37507209]
["bitfinex","BTCUSD",1644831039333,0.23529116,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831039588,0.13619077,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831039788,0.13719077,42170.0,42168.0,0.17602379]
["bitfinex","BTCUSD",1644831040486,0.13719077,42170.0,42168.0,0.50906079]
["bitfinex","BTCUSD",1644831040687,0.13719077,42170.0,42168.0,0.17602379]
["bitfinex","BTCUSD",1644831040884,0.13719077,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831041086,0.13619077,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831041287,0.23638957,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831041485,0.0988612,42169.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831041688,0.13719077,42170.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831041888,0.05,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831042287,0.31251884,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831042885,0.30737305,42169.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831043356,0.05,42169.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831043550,0.13619077,42170.0,42168.0,0.17402379]
["bitfinex","BTCUSD",1644831043749,0.13619077,42170.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831043750,0.001,42169.0,42168.0,0.17502379]
["bitfinex","BTCUSD",1644831044549,0.001,42169.0,42168.0,0.51733847]
["bitfinex","BTCUSD",1644831044950,0.13619077,42170.0,42168.0,0.51633847]
["bitfinex","BTCUSD",1644831045651,0.13719077,42170.0,42168.0,0.51833847]
["bitfinex","BTCUSD",1644831046981,0.13619077,42170.0,42168.0,0.51633847]
["bitfinex","BTCUSD",1644831047782,0.13719077,42170.0,42168.0,0.51833847]
["bitfinex","BTCUSD",1644831048985,0.13719077,42170.0,42168.0,0.71938677]
["bitfinex","BTCUSD",1644831049589,0.13619077,42170.0,42168.0,0.71738677]
["bitfinex","BTCUSD",1644831051630,0.13619077,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831051631,0.23171,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831051828,0.23271,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831053029,0.23171,42170.0,42169.0,0.2010483]
["bitfinex","BTCUSD",1644831053731,0.23271,42170.0,42169.0,0.2030483]
["bitfinex","BTCUSD",1644831054486,0.13719077,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831055084,0.13619077,42170.0,42168.0,0.51633847]
["bitfinex","BTCUSD",1644831055287,0.13619077,42170.0,42169.0,0.52096526]
["bitfinex","BTCUSD",1644831055484,0.13619077,42170.0,42168.0,0.51633847]
["bitfinex","BTCUSD",1644831055684,0.13619077,42170.0,42169.0,0.18792926]
["bitfinex","BTCUSD",1644831055884,0.13619077,42170.0,42168.0,1.03930473]
["bitfinex","BTCUSD",1644831056284,0.13619077,42170.0,42168.0,1.29064657]
["bitfinex","BTCUSD",1644831056486,0.13619077,42170.0,42168.0,1.03930473]
["bitfinex","BTCUSD",1644831056685,0.22774802,42170.0,42169.0,0.18792926]
["bitfinex","BTCUSD",1644831056887,0.22946615,42170.0,42169.0,0.18792926]
["bitfinex","BTCUSD",1644831057284,0.22946615,42170.0,42168.0,0.51633847]
["bitfinex","BTCUSD",1644831057483,0.22946615,42170.0,42168.0,0.70426773]
["bitfinex","BTCUSD",1644831057683,0.22946615,42170.0,42169.0,0.002]
["bitfinex","BTCUSD",1644831058934,0.22946615,42170.0,42168.0,0.76768031]
["bitfinex","BTCUSD",1644831059138,0.22946615,42170.0,42169.0,0.284753]
["bitfinex","BTCUSD",1644831059335,0.08619077,42170.0,42169.0,0.57834339]
["bitfinex","BTCUSD",1644831059538,0.000419,42172.0,42170.0,1.63472352]
["bitfinex","BTCUSD",1644831059736,0.000419,42172.0,42171.0,0.403276]
["bitfinex","BTCUSD",1644831059935,0.000419,42172.0,42171.0,0.69120526]
["bitfinex","BTCUSD",1644831060337,0.00025496,42177.0,42171.0,1.59610949]
["bitfinex","BTCUSD",1644831060541,0.09662151,42179.0,42177.0,0.284687]
["bitfinex","BTCUSD",1644831060737,0.09662151,42179.0,42178.0,0.20085152]
["bitfinex","BTCUSD",1644831060938,0.0016757,42180.0,42178.0,0.284679]
["bitfinex","BTCUSD",1644831061138,0.0016757,42180.0,42177.0,0.20085152]
["bitfinex","BTCUSD",1644831061541,2.5497062,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831061736,2.21821656,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831061988,2.02111656,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831062793,2.0195702,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831062991,0.8085702,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831063194,1.1416062,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831063793,1.1416062,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831063794,0.8095702,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831063992,0.29197615,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831064496,0.62501215,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831064691,0.57501215,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831064892,0.8731039,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831065093,1.09552232,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831065734,2.35752232,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831066433,2.59752232,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831067035,2.26348632,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831067236,2.59652232,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831067437,2.26348632,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831067739,0.48097615,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831068138,0.48197615,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831068938,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831069338,0.241,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831069339,0.24,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831069784,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831069987,0.4381431,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831070689,0.67758224,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831071085,0.4371431,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831071285,0.24,42187.0,42186.0,0.28716543]
["bitfinex","BTCUSD",1644831071483,0.24,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831071885,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831073272,0.241,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831073273,0.24,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831073965,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831074166,0.574036,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831074365,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831075168,0.24,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831075968,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831076271,0.574036,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831076669,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831077080,0.573036,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831077879,0.574036,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831078682,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831079083,0.241,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831079084,0.573036,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831079881,0.574036,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831081535,0.241,42187.0,42186.0,0.00770904]
["bitfinex","BTCUSD",1644831081730,0.241,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831081731,0.24,42187.0,42186.0,0.00670904]
["bitfinex","BTCUSD",1644831082531,0.24,42187.0,42186.0,0.27489052]
["bitfinex","BTCUSD",1644831083933,0.24,42187.0,42186.0,0.27689052]
["bitfinex","BTCUSD",1644831085180,0.24,42187.0,42186.0,0.27489052]
["bitfinex","BTCUSD",1644831085980,0.24,42187.0,42186.0,0.27689052]
["bitfinex","BTCUSD",1644831087182,0.24,42187.0,42186.0,0.27481852]
["bitfinex","BTCUSD",1644831087983,0.24,42187.0,42186.0,0.27681852]
["bitfinex","BTCUSD",1644831089237,0.24,42187.0,42186.0,0.27481852]
["bitfinex","BTCUSD",1644831089938,0.24,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831090940,0.24,42187.0,42186.0,0.34455339]
["bitfinex","BTCUSD",1644831091141,0.24,42187.0,42186.0,0.34255339]
["bitfinex","BTCUSD",1644831091345,0.24,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831091541,0.30619395,42192.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831091743,0.00035787,42189.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831091990,0.00035787,42189.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831092292,0.00035787,42189.0,42187.0,0.284606]
["bitfinex","BTCUSD",1644831092693,0.09934971,42193.0,42188.0,0.059252]
["bitfinex","BTCUSD",1644831092890,0.09934971,42193.0,42189.0,0.284587]
["bitfinex","BTCUSD",1644831093090,0.003,42193.0,42190.0,0.29905157]
["bitfinex","BTCUSD",1644831093289,0.003,42193.0,42191.0,0.284572]
["bitfinex","BTCUSD",1644831093890,0.003,42193.0,42191.0,0.286572]
["bitfinex","BTCUSD",1644831094494,0.003,42193.0,42192.0,0.28975377]
["bitfinex","BTCUSD",1644831095092,0.09527347,42193.0,42192.0,0.57431777]
["bitfinex","BTCUSD",1644831095494,0.003,42193.0,42192.0,0.28975377]
["bitfinex","BTCUSD",1644831095947,0.003,42193.0,42192.0,0.29175377]
["bitfinex","BTCUSD",1644831097048,0.003,42193.0,42192.0,0.28975377]
["bitfinex","BTCUSD",1644831097849,0.003,42193.0,42192.0,0.002]
["bitfinex","BTCUSD",1644831099151,0.003,42193.0,42191.0,0.284572]
["bitfinex","BTCUSD",1644831099584,0.33666086,42193.0,42191.0,0.284572]
["bitfinex","BTCUSD",1644831099781,0.33666086,42193.0,42192.0,0.284565]
["bitfinex","BTCUSD",1644831099982,0.243,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1644831100182,0.33480038,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1644831100385,0.53259833,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1644831100885,0.33480038,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1644831101085,0.33480038,42193.0,42191.0,0.284572]
["bitfinex","BTCUSD",1644831101685,0.09511212,42192.0,42191.0,0.343819]
["bitfinex","BTCUSD",1644831101885,0.09511212,42192.0,42191.0,0.345819]
["bitfinex","BTCUSD",1644831102285,0.3408033,42193.0,42191.0,0.345819]
["bitfinex","BTCUSD",1644831102585,0.3408033,42193.0,42192.0,0.284565]
["bitfinex","BTCUSD",1644831102786,0.243,42193.0,42192.0,0.284564]
["bitfinex","BTCUSD",1644831103237,0.54925203,42193.0,42191.0,0.059247]
["bitfinex","BTCUSD",1644831103434,0.54925203,42193.0,42191.0,0.343819]
["bitfinex","BTCUSD",1644831103836,0.54925203,42193.0,42191.0,0.287572]
["bitfinex","BTCUSD",1644831104036,0.09476836,42192.0,42191.0,0.003]
["bitfinex","BTCUSD",1644831104435,0.42780436,42192.0,42191.0,0.003]
["bitfinex","BTCUSD",1644831105137,0.42780436,42192.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831105138,0.09476836,42192.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831105934,0.09576836,42192.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831106134,0.20885866,42191.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831106337,0.09609014,42190.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831106735,0.36428028,42190.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831106983,0.10031358,42189.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831107192,0.10544384,42188.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831107387,0.26819014,42190.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831107584,0.1028278,42189.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831107886,0.001,42188.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831109285,0.20885815,42191.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831109486,0.20885815,42191.0,42189.0,0.24965044]
["bitfinex","BTCUSD",1644831109691,0.243,42193.0,42189.0,0.24965044]
["bitfinex","BTCUSD",1644831109887,0.243,42193.0,42190.0,0.284579]
["bitfinex","BTCUSD",1644831109888,0.00135699,42191.0,42190.0,0.284579]
["bitfinex","BTCUSD",1644831110086,0.00135699,42191.0,42190.0,0.58131971]
["bitfinex","BTCUSD",1644831110287,0.00135699,42191.0,42190.0,0.68131971]
["bitfinex","BTCUSD",1644831110737,0.001,42191.0,42190.0,0.68131971]
["bitfinex","BTCUSD",1644831111138,0.24335698,42193.0,42190.0,0.73131971]
["bitfinex","BTCUSD",1644831111337,0.24335698,42193.0,42190.0,0.97849797]
["bitfinex","BTCUSD",1644831111544,0.24335698,42193.0,42190.0,1.17856434]
["bitfinex","BTCUSD",1644831111737,0.24335698,42193.0,42190.0,0.91924897]
["bitfinex","BTCUSD",1644831111939,0.243,42193.0,42191.0,0.47250126]
["bitfinex","BTCUSD",1644831112140,0.243,42193.0,42191.0,0.284572]
["bitfinex","BTCUSD",1644831112543,0.30614558,42204.0,42192.0,0.35]
["bitfinex","BTCUSD",1644831112741,0.23114558,42204.0,42192.0,0.6]
["bitfinex","BTCUSD",1644831113140,0.28114558,42204.0,42192.0,0.6]
["bitfinex","BTCUSD",1644831113741,0.28114558,42204.0,42192.0,0.60714658]
["bitfinex","BTCUSD",1644831113944,0.28214558,42204.0,42192.0,0.35814658]
["bitfinex","BTCUSD",1644831114141,0.28214558,42204.0,42192.0,0.00814658]
["bitfinex","BTCUSD",1644831114790,0.28214558,42204.0,42193.0,0.29749333]
["bitfinex","BTCUSD",1644831114990,0.333036,42203.0,42192.0,0.00814658]
["bitfinex","BTCUSD",1644831115188,0.333036,42203.0,42188.0,0.24102926]
["bitfinex","BTCUSD",1644831115189,0.10926,42198.0,42188.0,0.18792926]
["bitfinex","BTCUSD",1644831115388,0.20926,42198.0,42186.0,0.1945663]
["bitfinex","BTCUSD",1644831115589,0.20926,42198.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831115788,0.20926,42198.0,42191.0,0.00041928]
["bitfinex","BTCUSD",1644831115989,0.24713468,42196.0,42191.0,0.00041928]
["bitfinex","BTCUSD",1644831116189,0.34713468,42196.0,42191.0,0.00041928]
["bitfinex","BTCUSD",1644831116790,0.34713468,42196.0,42188.0,0.001]
["bitfinex","BTCUSD",1644831116988,0.34713468,42196.0,42191.0,0.00041927]
["bitfinex","BTCUSD",1644831117191,0.333036,42195.0,42191.0,0.00041927]
["bitfinex","BTCUSD",1644831117889,0.334036,42195.0,42191.0,0.00241927]
["bitfinex","BTCUSD",1644831118249,0.15454003,42194.0,42191.0,0.00241928]
["bitfinex","BTCUSD",1644831118444,0.333036,42193.0,42191.0,0.00241928]
["bitfinex","BTCUSD",1644831118650,0.09463656,42192.0,42191.0,0.00241928]
["bitfinex","BTCUSD",1644831118849,0.42767256,42192.0,42191.0,0.00241928]
["bitfinex","BTCUSD",1644831119243,0.05,42191.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831119444,0.05,42191.0,42189.0,0.00037924]
["bitfinex","BTCUSD",1644831119643,0.52312802,42190.0,42189.0,0.00037924]
["bitfinex","BTCUSD",1644831119844,0.333036,42190.0,42189.0,0.00037924]
["bitfinex","BTCUSD",1644831120445,0.333036,42190.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831120643,0.05,42191.0,42187.0,0.00037925]
["bitfinex","BTCUSD",1644831120844,0.333036,42191.0,42187.0,0.00037925]
["bitfinex","BTCUSD",1644831121245,0.18211281,42192.0,42187.0,0.00037925]
["bitfinex","BTCUSD",1644831121447,0.05,42191.0,42187.0,0.00037925]
["bitfinex","BTCUSD",1644831121646,0.333036,42195.0,42194.0,0.22180664]
["bitfinex","BTCUSD",1644831121848,0.380436,42195.0,42194.0,0.22180664]
["bitfinex","BTCUSD",1644831122287,0.01819336,42192.0,42187.0,0.00137925]
["bitfinex","BTCUSD",1644831122889,0.01819336,42192.0,42187.0,0.001]
["bitfinex","BTCUSD",1644831123086,0.01819336,42192.0,42187.0,0.00138196]
["bitfinex","BTCUSD",1644831123286,0.01819336,42192.0,42187.0,0.00038196]
["bitfinex","BTCUSD",1644831123989,0.05,42191.0,42187.0,0.001]
["bitfinex","BTCUSD",1644831124290,0.01919336,42192.0,42187.0,0.00138196]
["bitfinex","BTCUSD",1644831125194,0.01919336,42192.0,42187.0,0.001]
["bitfinex","BTCUSD",1644831125393,0.01819336,42192.0,42187.0,0.29272386]
["bitfinex","BTCUSD",1644831125842,0.01819336,42192.0,42187.0,0.29561825]
["bitfinex","BTCUSD",1644831126050,0.01919336,42192.0,42187.0,0.29761825]
["bitfinex","BTCUSD",1644831126342,0.01919336,42192.0,42187.0,0.002]
["bitfinex","BTCUSD",1644831126542,0.01919336,42192.0,42187.0,0.00238177]
["bitfinex","BTCUSD",1644831126944,0.07845736,42192.0,42187.0,0.00238177]
["bitfinex","BTCUSD",1644831127145,0.07845736,42192.0,42187.0,0.00038177]
["bitfinex","BTCUSD",1644831127343,0.383036,42191.0,42188.0,0.33340746]
["bitfinex","BTCUSD",1644831127544,0.383036,42191.0,42186.0,0.01612004]
["bitfinex","BTCUSD",1644831127846,0.05,42191.0,42187.0,0.00038177]
["bitfinex","BTCUSD",1644831128048,0.051,42191.0,42188.0,0.002]
["bitfinex","BTCUSD",1644831129910,0.10399984,42190.0,42188.0,0.002]
["bitfinex","BTCUSD",1644831130819,0.56713852,42189.0,42188.0,0.002]
["bitfinex","BTCUSD",1644831131314,0.23410252,42189.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831131514,0.23410252,42189.0,42186.0,0.00701883]
["bitfinex","BTCUSD",1644831132011,0.23510252,42189.0,42186.0,0.00901883]
["bitfinex","BTCUSD",1644831132413,0.23510252,42189.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831133235,0.23410252,42189.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831133637,0.29385443,42192.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831133838,0.333036,42191.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831134141,0.333036,42188.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831134538,0.333036,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831134739,0.05,42188.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831134943,0.333036,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831135339,0.05,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831135539,0.383036,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831135739,0.05,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831135942,0.383036,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831137189,0.383036,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831137990,0.383036,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831139190,0.383036,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831139593,0.00025116,42191.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831139794,0.29385836,42192.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831139993,0.07745836,42192.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831140193,0.27994472,42190.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831140592,0.333036,42189.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831141049,0.333036,42187.0,42186.0,0.00905708]
["bitfinex","BTCUSD",1644831141250,0.383036,42187.0,42186.0,0.00705708]
["bitfinex","BTCUSD",1644831142046,0.383036,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831143150,0.483036,42187.0,42186.0,0.00863704]
["bitfinex","BTCUSD",1644831143352,0.483036,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831143353,0.533036,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831143753,0.383036,42187.0,42186.0,0.00663704]
["bitfinex","BTCUSD",1644831144151,0.384036,42187.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831145502,0.32696694,42192.0,42186.0,0.00763704]
["bitfinex","BTCUSD",1644831145503,0.45357865,42220.0,42203.0,0.2]
["bitfinex","BTCUSD",1644831145715,0.18373086,42215.0,42214.0,0.2]
["bitfinex","BTCUSD",1644831145908,0.0011,42220.0,42219.0,0.5926]
["bitfinex","BTCUSD",1644831146105,0.001,42224.0,42219.0,1.1919678]
["bitfinex","BTCUSD",1644831146306,0.01,42229.0,42225.0,0.201989]
["bitfinex","BTCUSD",1644831146500,0.01,42229.0,42221.0,0.31982293]
["bitfinex","BTCUSD",1644831146501,0.1955276,42225.0,42221.0,0.31982293]
["bitfinex","BTCUSD",1644831146705,0.1955276,42225.0,42222.0,0.71053]
["bitfinex","BTCUSD",1644831146706,0.0645276,42225.0,42222.0,0.71053]
["bitfinex","BTCUSD",1644831146902,0.131043,42224.0,42222.0,0.71053]
["bitfinex","BTCUSD",1644831147099,0.0645276,42225.0,42222.0,0.71053]
["bitfinex","BTCUSD",1644831147301,0.131043,42223.0,42222.0,0.71053]
["bitfinex","BTCUSD",1644831147499,0.0645276,42225.0,42222.0,0.71053]
["bitfinex","BTCUSD",1644831148245,0.0645276,42225.0,42222.0,0.71253]
["bitfinex","BTCUSD",1644831148848,0.25094687,42224.0,42222.0,0.7717381]
["bitfinex","BTCUSD",1644831149044,0.25094687,42224.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831149245,0.25094687,42224.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831150143,0.25094687,42224.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831150345,0.06494679,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831150545,0.0645276,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831150747,0.06494679,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831151348,0.3582985,42224.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831151545,0.24739297,42224.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831151745,0.31291711,42225.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831151997,0.09302551,42223.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831152192,0.3133363,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831152592,0.00041919,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831152791,0.0474,42226.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831153191,0.24204785,42226.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831153393,0.24204785,42226.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831153594,0.30556142,42225.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831153996,0.0474,42226.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831154196,0.0474,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831154395,0.001,42233.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831154396,0.00041976,42227.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831155199,0.24100147,42226.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831155395,0.24100147,42226.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831155595,0.23717687,42226.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831155846,0.24,42226.0,42222.0,0.71767238]
["bitfinex","BTCUSD",1644831156046,0.30822356,42225.0,42222.0,0.71967238]
["bitfinex","BTCUSD",1644831156246,0.24,42226.0,42222.0,0.77887938]
["bitfinex","BTCUSD",1644831157046,0.24,42226.0,42222.0,0.45521623]
["bitfinex","BTCUSD",1644831157249,0.56530497,42226.0,42222.0,0.45521623]
["bitfinex","BTCUSD",1644831157447,0.56530497,42226.0,42222.0,0.45321623]
["bitfinex","BTCUSD",1644831157649,0.24,42226.0,42222.0,0.45321623]
["bitfinex","BTCUSD",1644831157951,0.24,42226.0,42223.0,0.64259506]
["bitfinex","BTCUSD",1644831158150,0.11935962,42226.0,42225.0,0.382734]
["bitfinex","BTCUSD",1644831158351,0.001,42233.0,42227.0,0.959185]
["bitfinex","BTCUSD",1644831158554,0.001,42233.0,42228.0,1.0341]
["bitfinex","BTCUSD",1644831158753,0.001,42233.0,42228.0,1.22179572]
["bitfinex","BTCUSD",1644831158754,0.35383956,42232.0,42228.0,1.22179572]
["bitfinex","BTCUSD",1644831158952,0.35383956,42232.0,42228.0,1.252477]
["bitfinex","BTCUSD",1644831158953,0.0028114,42232.0,42228.0,1.252477]
["bitfinex","BTCUSD",1644831159154,0.0028114,42232.0,42229.0,0.52042972]
["bitfinex","BTCUSD",1644831159351,0.0028114,42232.0,42229.0,0.62042972]
["bitfinex","BTCUSD",1644831159598,0.0028114,42232.0,42229.0,0.28769572]
["bitfinex","BTCUSD",1644831159797,0.0028114,42232.0,42230.0,0.332734]
["bitfinex","BTCUSD",1644831159998,0.0028114,42232.0,42229.0,0.28769572]
["bitfinex","BTCUSD",1644831160199,0.0028114,42232.0,42230.0,0.332734]
["bitfinex","BTCUSD",1644831160401,0.0028114,42232.0,42230.0,0.432734]
["bitfinex","BTCUSD",1644831160601,0.0028114,42232.0,42230.0,0.1]
["bitfinex","BTCUSD",1644831160803,0.0028114,42232.0,42231.0,0.332734]
["bitfinex","BTCUSD",1644831161202,0.0028114,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1644831161407,0.0028114,42232.0,42230.0,0.059188]
["bitfinex","BTCUSD",1644831161606,0.0028114,42232.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831161607,0.178443,42231.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831161807,0.4402089,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831162004,0.131043,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831162408,0.0028114,42232.0,42229.0,0.52042972]
["bitfinex","BTCUSD",1644831162605,0.0028114,42232.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831162809,0.176443,42231.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831163440,0.58155859,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831163640,0.75800459,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831163842,0.85800459,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831164043,0.90800459,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831164240,0.90800459,42230.0,42229.0,0.18869572]
["bitfinex","BTCUSD",1644831164641,0.85800459,42230.0,42229.0,0.18869572]
["bitfinex","BTCUSD",1644831164842,1.15392313,42230.0,42229.0,0.18869572]
["bitfinex","BTCUSD",1644831165244,0.90800459,42230.0,42229.0,0.18869572]
["bitfinex","BTCUSD",1644831165443,0.90800459,42230.0,42229.0,0.18769572]
["bitfinex","BTCUSD",1644831166243,0.78835256,42230.0,42229.0,0.18869572]
["bitfinex","BTCUSD",1644831166645,1.05,42228.0,42224.0,0.00042038]
["bitfinex","BTCUSD",1644831166846,1.311,42226.0,42224.0,0.00042038]
["bitfinex","BTCUSD",1644831167117,0.36877742,42225.0,42224.0,0.00042038]
["bitfinex","BTCUSD",1644831167315,0.36877742,42225.0,42206.0,0.29438601]
["bitfinex","BTCUSD",1644831167514,0.48286493,42217.0,42204.0,0.90071352]
["bitfinex","BTCUSD",1644831167713,0.48286493,42217.0,42205.0,0.332717]
["bitfinex","BTCUSD",1644831167714,0.0474,42216.0,42205.0,0.332717]
["bitfinex","BTCUSD",1644831167913,0.0474,42216.0,42204.0,0.21451352]
["bitfinex","BTCUSD",1644831167914,0.22746868,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831168312,0.4775356,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831168515,0.25006692,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831168713,0.37897922,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831169112,0.65686085,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831169512,0.75854662,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831169912,0.88759262,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831170115,0.75954662,42217.0,42216.0,0.09579999]
["bitfinex","BTCUSD",1644831170845,0.88859262,42217.0,42216.0,0.09579999]
["bitfinex","BTCUSD",1644831171449,0.88859262,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831171450,0.93759262,42217.0,42216.0,0.09479999]
["bitfinex","BTCUSD",1644831171947,0.93759262,42217.0,42216.0,0.07335592]
["bitfinex","BTCUSD",1644831172148,0.93859262,42217.0,42216.0,0.07435592]
["bitfinex","BTCUSD",1644831173050,0.93859262,42217.0,42214.0,0.00042043]
["bitfinex","BTCUSD",1644831173051,1.05,42216.0,42214.0,0.00042043]
["bitfinex","BTCUSD",1644831173252,1.05,42216.0,42197.0,0.21451352]
["bitfinex","BTCUSD",1644831173253,0.329046,42213.0,42197.0,0.21451352]
["bitfinex","BTCUSD",1644831173452,0.329046,42213.0,42190.0,0.37538669]
["bitfinex","BTCUSD",1644831173453,1.179046,42204.0,42185.0,0.6781]
["bitfinex","BTCUSD",1644831173651,1.261,42210.0,42190.0,0.21458399]
["bitfinex","BTCUSD",1644831173652,0.35111116,42203.0,42190.0,0.21458399]
["bitfinex","BTCUSD",1644831173852,0.0474,42202.0,42190.0,0.21458399]
["bitfinex","BTCUSD",1644831174050,0.0474,42201.0,42190.0,0.21458399]
["bitfinex","BTCUSD",1644831174253,0.0474,42200.0,42192.0,0.332717]
["bitfinex","BTCUSD",1644831174503,0.04677934,42199.0,42191.0,0.332717]
["bitfinex","BTCUSD",1644831174905,0.04677934,42199.0,42194.0,0.00042002]
["bitfinex","BTCUSD",1644831175501,0.129046,42198.0,42194.0,0.00042002]
["bitfinex","BTCUSD",1644831175702,0.30941806,42197.0,42194.0,0.00042002]
["bitfinex","BTCUSD",1644831175906,0.30941806,42197.0,42188.0,0.059251]
["bitfinex","BTCUSD",1644831176102,0.30941806,42197.0,42194.0,0.00042002]
["bitfinex","BTCUSD",1644831176303,0.0474,42197.0,42194.0,0.00042002]
["bitfinex","BTCUSD",1644831177101,0.0474,42197.0,42189.0,0.77079197]
["bitfinex","BTCUSD",1644831177301,0.0474,42197.0,42193.0,0.00042002]
["bitfinex","BTCUSD",1644831177706,0.2874,42197.0,42193.0,0.00042002]
["bitfinex","BTCUSD",1644831177906,0.24,42197.0,42193.0,0.00042002]
["bitfinex","BTCUSD",1644831178342,0.24,42197.0,42193.0,0.00042003]
["bitfinex","BTCUSD",1644831179442,0.24,42197.0,42189.0,0.77079197]
["bitfinex","BTCUSD",1644831179642,0.24,42197.0,42193.0,0.00042003]
["bitfinex","BTCUSD",1644831180646,0.24,42197.0,42189.0,0.77079197]
["bitfinex","BTCUSD",1644831180847,0.24,42197.0,42193.0,0.00042003]
["bitfinex","BTCUSD",1644831181648,0.2234198,42202.0,42194.0,0.3]
["bitfinex","BTCUSD",1644831181848,0.129046,42201.0,42189.0,0.77079197]
["bitfinex","BTCUSD",1644831182095,0.2234198,42202.0,42193.0,0.00042003]
["bitfinex","BTCUSD",1644831182295,0.23267469,42201.0,42193.0,0.00042003]
["bitfinex","BTCUSD",1644831182497,0.129046,42200.0,42193.0,0.00042003]
["bitfinex","BTCUSD",1644831183198,0.09183899,42201.0,42194.0,0.00042002]
["bitfinex","BTCUSD",1644831183402,0.09799695,42205.0,42195.0,0.332717]
["bitfinex","BTCUSD",1644831183599,0.30359544,42208.0,42195.0,0.332717]
["bitfinex","BTCUSD",1644831183799,0.30359544,42208.0,42197.0,0.332717]
["bitfinex","BTCUSD",1644831184000,0.10051511,42205.0,42196.0,0.17805791]
["bitfinex","BTCUSD",1644831184199,0.29273016,42206.0,42197.0,0.332717]
["bitfinex","BTCUSD",1644831184399,0.74656828,42206.0,42200.0,0.00041998]
["bitfinex","BTCUSD",1644831184600,0.84008978,42206.0,42200.0,0.00041998]
["bitfinex","BTCUSD",1644831184799,0.84406676,42206.0,42200.0,0.00041998]
["bitfinex","BTCUSD",1644831185202,0.5513366,42206.0,42200.0,0.00041998]
["bitfinex","BTCUSD",1644831185406,0.45383812,42206.0,42197.0,0.1]
["bitfinex","BTCUSD",1644831185602,0.09704942,42205.0,42201.0,0.00041998]
["bitfinex","BTCUSD",1644831185840,0.30034163,42206.0,42201.0,0.00041998]
["bitfinex","BTCUSD",1644831186439,0.20151477,42206.0,42201.0,0.00041998]
["bitfinex","BTCUSD",1644831186640,0.3056602,42206.0,42194.0,0.059242]
["bitfinex","BTCUSD",1644831186839,0.3056602,42206.0,42201.0,0.00041997]
["bitfinex","BTCUSD",1644831187040,0.35482874,42205.0,42201.0,0.00041997]
["bitfinex","BTCUSD",1644831187845,0.2740556,42199.0,42190.0,0.28778034]
["bitfinex","BTCUSD",1644831188043,0.43841976,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831189607,0.24,42201.0,42200.0,0.72927885]
["bitfinex","BTCUSD",1644831189804,0.24,42201.0,42200.0,0.82927885]
["bitfinex","BTCUSD",1644831190403,0.24,42201.0,42200.0,0.49656185]
["bitfinex","BTCUSD",1644831190803,0.24,42201.0,42200.0,0.82927885]
["bitfinex","BTCUSD",1644831191106,0.24,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831191107,0.369046,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831191902,0.60783134,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831192604,0.65783134,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831193239,0.95893787,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831194539,0.95793787,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831194740,0.90793787,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831195141,0.60883134,42201.0,42200.0,0.39656185]
["bitfinex","BTCUSD",1644831196543,0.60883134,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831196993,0.60783134,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831197197,0.60883134,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831197792,0.65883134,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831198193,0.420046,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831198397,0.51598291,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831198595,0.419046,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831198795,0.369046,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831199200,0.58367414,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831199399,0.78107414,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831199598,2.29159453,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831199796,2.04207414,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831200298,2.24107414,42201.0,42200.0,0.47656185]
["bitfinex","BTCUSD",1644831200759,1.261,42199.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831200958,0.129046,42195.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831201257,0.0474,42194.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831201455,0.05,42192.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831201653,0.41675921,42191.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831201854,0.52400773,42190.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831202054,0.65305373,42190.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831202253,0.70305373,42190.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831203057,0.70405373,42190.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831204494,0.70305373,42190.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831205195,0.70405373,42190.0,42189.0,0.67079197]
["bitfinex","BTCUSD",1644831205795,2.311,42189.0,42187.0,0.00041836]
["bitfinex","BTCUSD",1644831206004,2.311,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831206005,1.487446,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831206196,0.129046,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831206396,1.311,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831206397,0.129046,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831206594,0.50955933,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831206795,1.07575807,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831207198,1.07675807,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831208649,1.07575807,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831209249,1.07775807,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831210448,1.07575807,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831211050,1.07675807,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831211649,0.5400216,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831211851,0.66757236,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831212290,0.66657236,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831212889,0.90921917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831213090,0.95761917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831214091,0.96492924,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831214291,0.95761917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831214493,0.95661917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831215091,0.95761917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831215492,0.91021917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831216348,0.90921917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831217146,0.91021917,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644831217747,0.66757236,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831218351,0.71397236,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831218949,0.9657766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831219152,0.9677766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831219596,0.9742018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831219794,2.2352018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831219997,0.9742018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831220494,2.2332018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831220895,0.9222018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831221194,0.9242018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831222194,2.1852018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831222395,0.9222018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831222796,0.9722018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831223245,0.9742018,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831223846,0.9677766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831224448,0.9657766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831225146,0.9677766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831226347,0.9657766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831227195,0.9677766,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831227597,0.71597236,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831228397,0.71397236,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831228796,0.34,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831229197,0.241,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831229797,0.4723099,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831230497,0.4713099,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831231145,0.4723099,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831231345,0.5223099,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831231548,0.291,42182.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831231749,0.059271,42190.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831231949,0.059262,42195.0,42184.0,0.52986149]
["bitfinex","BTCUSD",1644831232549,0.059262,42195.0,42185.0,0.333056]
["bitfinex","BTCUSD",1644831232746,0.26282681,42192.0,42185.0,0.333056]
["bitfinex","BTCUSD",1644831232947,0.26282681,42192.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831233150,0.26282681,42192.0,42187.0,0.0003821]
["bitfinex","BTCUSD",1644831233748,0.2971304,42189.0,42187.0,0.0003821]
["bitfinex","BTCUSD",1644831233949,0.2971304,42189.0,42185.0,0.001]
["bitfinex","BTCUSD",1644831234149,0.3971304,42189.0,42187.0,0.00036588]
["bitfinex","BTCUSD",1644831234795,0.3471304,42189.0,42187.0,0.00036588]
["bitfinex","BTCUSD",1644831235195,0.3467304,42189.0,42187.0,0.002]
["bitfinex","BTCUSD",1644831235394,0.26074772,42188.0,42187.0,0.002]
["bitfinex","BTCUSD",1644831236092,0.3467304,42189.0,42187.0,0.002]
["bitfinex","BTCUSD",1644831236493,0.3467304,42189.0,42185.0,0.00036643]
["bitfinex","BTCUSD",1644831236694,0.3967304,42189.0,42185.0,0.00036643]
["bitfinex","BTCUSD",1644831236894,0.158868,42189.0,42185.0,0.00036643]
["bitfinex","BTCUSD",1644831237096,0.0996,42189.0,42185.0,0.28897964]
["bitfinex","BTCUSD",1644831237297,0.1006,42189.0,42185.0,0.291285]
["bitfinex","BTCUSD",1644831237497,0.0506,42189.0,42185.0,0.00236643]
["bitfinex","BTCUSD",1644831237694,0.1006,42189.0,42185.0,0.29047942]
["bitfinex","BTCUSD",1644831237894,0.001,42189.0,42185.0,0.29049564]
["bitfinex","BTCUSD",1644831238095,0.001,42189.0,42185.0,0.00238265]
["bitfinex","BTCUSD",1644831238548,0.05,42191.0,42185.0,0.00038265]
["bitfinex","BTCUSD",1644831238743,0.05,42191.0,42185.0,0.28681591]
["bitfinex","BTCUSD",1644831238944,0.09324069,42190.0,42185.0,0.00038265]
["bitfinex","BTCUSD",1644831239145,0.09324069,42190.0,42185.0,0.00238265]
["bitfinex","BTCUSD",1644831239146,0.05,42189.0,42185.0,0.00238265]
["bitfinex","BTCUSD",1644831239345,0.09638699,42188.0,42185.0,0.00238265]
["bitfinex","BTCUSD",1644831239544,0.09140559,42186.0,42185.0,0.00238265]
["bitfinex","BTCUSD",1644831239744,0.05,42189.0,42185.0,0.00238265]
["bitfinex","BTCUSD",1644831239946,0.10301455,42188.0,42185.0,0.002]
["bitfinex","BTCUSD",1644831240147,0.09671126,42186.0,42185.0,0.30010877]
["bitfinex","BTCUSD",1644831240349,0.33335668,42192.0,42187.0,0.333056]
["bitfinex","BTCUSD",1644831240552,0.33096623,42192.0,42189.0,0.333056]
["bitfinex","BTCUSD",1644831240746,0.33096623,42192.0,42188.0,0.31236165]
["bitfinex","BTCUSD",1644831240946,0.33096623,42192.0,42188.0,0.41236165]
["bitfinex","BTCUSD",1644831241147,0.48765986,42191.0,42189.0,0.003]
["bitfinex","BTCUSD",1644831241348,0.09832262,42190.0,42189.0,0.003]
["bitfinex","BTCUSD",1644831241746,0.04933222,42191.0,42189.0,0.003]
["bitfinex","BTCUSD",1644831241992,0.09191387,42190.0,42189.0,0.003]
["bitfinex","BTCUSD",1644831242497,0.09191387,42190.0,42185.0,0.1]
["bitfinex","BTCUSD",1644831242693,0.09191387,42190.0,42187.0,0.0003806]
["bitfinex","BTCUSD",1644831242897,0.24,42192.0,42187.0,0.0003806]
["bitfinex","BTCUSD",1644831243095,0.33125473,42192.0,42187.0,0.0003806]
["bitfinex","BTCUSD",1644831243492,0.3405344,42192.0,42187.0,0.0003806]
["bitfinex","BTCUSD",1644831243692,0.3405344,42192.0,42187.0,0.333056]
["bitfinex","BTCUSD",1644831243894,0.58989457,42192.0,42187.0,0.333056]
["bitfinex","BTCUSD",1644831244093,0.58989457,42192.0,42187.0,0.00038073]
["bitfinex","BTCUSD",1644831244696,0.3405344,42192.0,42187.0,0.00038073]
["bitfinex","BTCUSD",1644831244896,0.3405344,42192.0,42186.0,0.20014789]
["bitfinex","BTCUSD",1644831245101,0.24,42192.0,42187.0,0.00037172]
["bitfinex","BTCUSD",1644831245298,0.24,42192.0,42187.0,0.00337172]
["bitfinex","BTCUSD",1644831245743,0.33640686,42192.0,42187.0,0.00337172]
["bitfinex","BTCUSD",1644831245943,0.33640686,42192.0,42187.0,0.003]
["bitfinex","BTCUSD",1644831246343,0.33640686,42192.0,42187.0,0.00337172]
["bitfinex","BTCUSD",1644831246545,0.33640686,42192.0,42187.0,0.00037172]
["bitfinex","BTCUSD",1644831247344,0.33640686,42192.0,42186.0,0.20014789]
["bitfinex","BTCUSD",1644831247544,0.33640686,42192.0,42187.0,0.00037285]
["bitfinex","BTCUSD",1644831248548,0.24,42192.0,42185.0,0.77839063]
["bitfinex","BTCUSD",1644831248745,0.24,42192.0,42187.0,0.00035421]
["bitfinex","BTCUSD",1644831248947,0.19984978,42190.0,42187.0,0.00335421]
["bitfinex","BTCUSD",1644831249147,0.24984978,42190.0,42187.0,0.00335421]
["bitfinex","BTCUSD",1644831249607,0.24984978,42190.0,42187.0,0.003]
["bitfinex","BTCUSD",1644831249805,0.39710116,42189.0,42187.0,0.003]
["bitfinex","BTCUSD",1644831250204,0.39710116,42189.0,42186.0,0.00035421]
["bitfinex","BTCUSD",1644831250407,0.0474,42189.0,42186.0,0.00035421]
["bitfinex","BTCUSD",1644831250806,0.24986992,42187.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831251007,0.24986992,42187.0,42185.0,0.00035543]
["bitfinex","BTCUSD",1644831251209,0.24986992,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644831251710,0.54025896,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644831252012,0.68765896,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644831253114,1.95519905,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644831253348,0.69419905,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644831253551,0.68765896,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644831256247,0.69165896,42187.0,42184.0,0.43023631]
["bitfinex","BTCUSD",1644831256848,0.69165896,42187.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831257101,0.104,42187.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831257298,0.006,42187.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831258498,0.50883691,42189.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831259198,0.50983691,42189.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831259398,0.50983691,42189.0,42184.0,0.43021397]
["bitfinex","BTCUSD",1644831260399,0.50883691,42189.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831260601,0.50883691,42189.0,42184.0,0.43021397]
["bitfinex","BTCUSD",1644831261250,0.50983691,42189.0,42184.0,0.43021397]
["bitfinex","BTCUSD",1644831261650,0.50983691,42189.0,42184.0,0.42986149]
["bitfinex","BTCUSD",1644831261851,0.55983691,42189.0,42184.0,0.4302148]
["bitfinex","BTCUSD",1644831262250,0.55983691,42189.0,42184.0,0.41900484]
["bitfinex","BTCUSD",1644831262451,0.55883691,42189.0,42184.0,0.41900484]
["bitfinex","BTCUSD",1644831262850,0.50883691,42189.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831263050,0.50883691,42189.0,42184.0,0.41900782]
["bitfinex","BTCUSD",1644831263253,0.50983691,42189.0,42184.0,0.41900782]
["bitfinex","BTCUSD",1644831263655,0.55983691,42189.0,42184.0,0.41900782]
["bitfinex","BTCUSD",1644831264054,0.55983691,42189.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831264255,0.55983691,42189.0,42184.0,0.41900782]
["bitfinex","BTCUSD",1644831264501,0.55883691,42189.0,42184.0,0.41900782]
["bitfinex","BTCUSD",1644831265200,0.55983691,42189.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831265399,0.55983691,42189.0,42184.0,0.41888838]
["bitfinex","BTCUSD",1644831266498,0.55883691,42189.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831266699,0.55883691,42189.0,42184.0,0.41903225]
["bitfinex","BTCUSD",1644831267301,0.55983691,42189.0,42184.0,0.41903225]
["bitfinex","BTCUSD",1644831267601,0.55983691,42189.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831267799,0.55983691,42189.0,42184.0,0.41903225]
["bitfinex","BTCUSD",1644831268250,0.60723691,42189.0,42184.0,0.41903225]
["bitfinex","BTCUSD",1644831268652,0.21884626,42185.0,42184.0,0.41903225]
["bitfinex","BTCUSD",1644831268850,0.31884626,42185.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831269051,0.1,42185.0,42184.0,0.41904824]
["bitfinex","BTCUSD",1644831269250,0.101,42185.0,42184.0,0.41904824]
["bitfinex","BTCUSD",1644831269649,0.1484,42185.0,42184.0,0.41904824]
["bitfinex","BTCUSD",1644831269849,0.0984,42185.0,42184.0,0.41904824]
["bitfinex","BTCUSD",1644831270049,0.0984,42185.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831270750,0.0974,42185.0,42184.0,0.41865153]
["bitfinex","BTCUSD",1644831271354,0.1484,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831271751,0.55642969,42188.0,42187.0,0.0987954]
["bitfinex","BTCUSD",1644831271999,0.28298683,42188.0,42187.0,0.0987954]
["bitfinex","BTCUSD",1644831272397,0.51228729,42188.0,42187.0,0.0987954]
["bitfinex","BTCUSD",1644831272796,1.77328729,42188.0,42187.0,0.0987954]
["bitfinex","BTCUSD",1644831273398,1.77528729,42188.0,42187.0,0.0987954]
["bitfinex","BTCUSD",1644831274199,1.77528729,42188.0,42185.0,0.00037881]
["bitfinex","BTCUSD",1644831274200,1.261,42186.0,42185.0,0.00037881]
["bitfinex","BTCUSD",1644831274400,1.3084,42186.0,42185.0,0.00037881]
["bitfinex","BTCUSD",1644831274800,1.3084,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831275203,1.3104,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831276576,1.3084,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831277176,1.367685,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831277377,1.37810868,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831278578,1.37610868,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831279498,1.37810868,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831279903,1.37793675,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831280902,1.261,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831281104,1.3084,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831283345,1.3104,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831284548,0.002,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831285147,0.06753675,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831285349,0.003,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831286549,0.05911307,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831287399,0.06111307,42186.0,42184.0,0.41715753]
["bitfinex","BTCUSD",1644831288598,0.05911307,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831289403,0.06111307,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831289801,0.25952815,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831290003,0.26338602,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831290399,0.06919772,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831290599,0.0531,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831291269,0.0531,42185.0,42184.0,0.41715753]
["bitfinex","BTCUSD",1644831291270,0.0541,42185.0,42184.0,0.41715753]
["bitfinex","BTCUSD",1644831292670,0.0531,42185.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831296110,0.05911307,42186.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831296310,0.24,42192.0,42184.0,0.61630542]
["bitfinex","BTCUSD",1644831296507,0.24,42192.0,42185.0,0.20014789]
["bitfinex","BTCUSD",1644831296910,0.43584177,42192.0,42185.0,0.20014789]
["bitfinex","BTCUSD",1644831297908,0.43584177,42192.0,42186.0,0.20052831]
["bitfinex","BTCUSD",1644831298553,0.43584177,42192.0,42186.0,0.00038042]
["bitfinex","BTCUSD",1644831298951,0.43584177,42192.0,42185.0,0.20014789]
["bitfinex","BTCUSD",1644831299152,0.43584177,42192.0,42187.0,0.00038042]
["bitfinex","BTCUSD",1644831300153,0.43584177,42192.0,42184.0,0.61630542]
["bitfinex","BTCUSD",1644831300353,0.43584177,42192.0,42187.0,0.00038041]
["bitfinex","BTCUSD",1644831301152,0.53717664,42192.0,42187.0,0.00038041]
["bitfinex","BTCUSD",1644831301355,0.53717664,42192.0,42185.0,0.20014789]
["bitfinex","BTCUSD",1644831301556,0.53717664,42192.0,42187.0,0.00037989]
["bitfinex","BTCUSD",1644831301754,0.00042054,42192.0,42187.0,0.00037989]
["bitfinex","BTCUSD",1644831302404,0.20765112,42192.0,42187.0,0.00037989]
["bitfinex","BTCUSD",1644831302608,0.2751271,42191.0,42184.0,0.41615753]
["bitfinex","BTCUSD",1644831302803,0.2751271,42191.0,42187.0,0.00037989]
["bitfinex","BTCUSD",1644831302804,0.10218274,42190.0,42187.0,0.00037989]
["bitfinex","BTCUSD",1644831303802,0.10218274,42190.0,42184.0,0.39539612]
["bitfinex","BTCUSD",1644831303803,0.25819167,42185.0,42184.0,0.39539612]
["bitfinex","BTCUSD",1644831306249,0.059277,42188.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831306452,0.35147014,42191.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831307050,0.6169489,42191.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831307254,0.22930012,42186.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831308452,0.3432625,42191.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831309814,0.20948465,42190.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831310008,0.20948465,42190.0,42185.0,0.00041756]
["bitfinex","BTCUSD",1644831311009,0.20948465,42190.0,42184.0,0.38894054]
["bitfinex","BTCUSD",1644831311311,0.20948465,42190.0,42185.0,0.00041756]
["bitfinex","BTCUSD",1644831311711,0.0531,42191.0,42185.0,0.00041756]
["bitfinex","BTCUSD",1644831311911,0.059267,42194.0,42185.0,0.3218994]
["bitfinex","BTCUSD",1644831312116,0.00750357,42197.0,42192.0,0.0880352]
["bitfinex","BTCUSD",1644831312314,0.05926,42198.0,42193.0,0.33286682]
["bitfinex","BTCUSD",1644831312512,0.05926,42198.0,42189.0,0.20014789]
["bitfinex","BTCUSD",1644831312715,0.22550127,42199.0,42189.0,0.20014789]
["bitfinex","BTCUSD",1644831313360,0.22550127,42199.0,42188.0,0.39294298]
["bitfinex","BTCUSD",1644831314161,0.09927811,42197.0,42188.0,0.39294298]
["bitfinex","BTCUSD",1644831314361,0.14927811,42197.0,42189.0,0.333056]
["bitfinex","BTCUSD",1644831314561,0.14351176,42196.0,42189.0,0.53320389]
["bitfinex","BTCUSD",1644831314761,0.09223097,42194.0,42191.0,0.333056]
["bitfinex","BTCUSD",1644831315161,0.14223097,42194.0,42191.0,0.333056]
["bitfinex","BTCUSD",1644831315362,0.14223097,42194.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831315762,0.09223097,42194.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831315962,0.22550127,42199.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831315963,0.10003818,42193.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831316264,0.27550127,42199.0,42191.0,0.1]
["bitfinex","BTCUSD",1644831316464,0.27550127,42199.0,42192.0,0.333056]
["bitfinex","BTCUSD",1644831316662,0.10498622,42196.0,42192.0,0.333056]
["bitfinex","BTCUSD",1644831316862,0.05,42195.0,42192.0,0.333056]
["bitfinex","BTCUSD",1644831317111,0.05,42198.0,42192.0,0.333056]
["bitfinex","BTCUSD",1644831317310,0.05,42198.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831317311,0.09214476,42197.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831317509,0.05,42198.0,42189.0,0.333056]
["bitfinex","BTCUSD",1644831317510,0.05,42193.0,42189.0,0.333056]
["bitfinex","BTCUSD",1644831317709,0.09190558,42194.0,42189.0,0.333056]
["bitfinex","BTCUSD",1644831317912,0.32550127,42199.0,42189.0,0.433056]
["bitfinex","BTCUSD",1644831318113,0.05,42194.0,42189.0,0.1]
["bitfinex","BTCUSD",1644831318311,0.05,42194.0,42190.0,0.333056]
["bitfinex","BTCUSD",1644831318312,0.14500691,42194.0,42190.0,0.333056]
["bitfinex","BTCUSD",1644831318711,0.05,42199.0,42190.0,0.1]
["bitfinex","BTCUSD",1644831318913,0.05,42194.0,42191.0,0.333056]
["bitfinex","BTCUSD",1644831319113,0.00152317,42200.0,42191.0,0.333056]
["bitfinex","BTCUSD",1644831319314,0.14742495,42196.0,42191.0,0.433056]
["bitfinex","BTCUSD",1644831319514,0.1038226,42196.0,42191.0,0.1]
["bitfinex","BTCUSD",1644831319715,0.00167186,42201.0,42192.0,0.333056]
["bitfinex","BTCUSD",1644831319915,0.00167186,42201.0,42192.0,0.1]
["bitfinex","BTCUSD",1644831320116,0.00167186,42201.0,42193.0,0.333056]
["bitfinex","BTCUSD",1644831320316,0.00167186,42201.0,42194.0,0.333056]
["bitfinex","BTCUSD",1644831320519,0.31652295,42204.0,42197.0,0.40812922]
["bitfinex","BTCUSD",1644831320520,0.059253,42204.0,42197.0,0.40812922]
["bitfinex","BTCUSD",1644831320776,0.059253,42204.0,42200.0,0.333056]
["bitfinex","BTCUSD",1644831320777,0.09826375,42204.0,42200.0,0.333056]
["bitfinex","BTCUSD",1644831320968,0.09826375,42204.0,42201.0,0.0531]
["bitfinex","BTCUSD",1644831320969,0.09891708,42204.0,42201.0,0.0531]
["bitfinex","BTCUSD",1644831321170,0.00041795,42204.0,42202.0,0.333056]
["bitfinex","BTCUSD",1644831321371,0.0002499,42213.0,42205.0,0.333056]
["bitfinex","BTCUSD",1644831321590,0.10038422,42213.0,42205.0,0.333056]
["bitfinex","BTCUSD",1644831321765,0.09353681,42212.0,42205.0,0.433056]
["bitfinex","BTCUSD",1644831321969,0.09659125,42211.0,42205.0,0.1]
["bitfinex","BTCUSD",1644831322169,0.0002499,42214.0,42205.0,0.1]
["bitfinex","BTCUSD",1644831322367,0.34634568,42207.0,42205.0,0.1]
["bitfinex","BTCUSD",1644831322566,0.1024756,42206.0,42205.0,0.1]
["bitfinex","BTCUSD",1644831322766,0.10287637,42205.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831323166,0.05,42205.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831323370,0.24,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831323371,0.29,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831325206,0.29,42206.0,42205.0,0.333056]
["bitfinex","BTCUSD",1644831325609,0.29,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831326911,0.34,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831327210,0.59841056,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831327608,0.65765556,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831328010,0.399245,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831328455,0.21707789,42205.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831328658,0.399245,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831329659,0.34,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831331762,0.05,42206.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831332007,0.51050518,42209.0,42204.0,0.00125384]
["bitfinex","BTCUSD",1644831332212,0.0002499,42211.0,42206.0,1.461]
["bitfinex","BTCUSD",1644831332421,0.0002499,42212.0,42210.0,0.4]
["bitfinex","BTCUSD",1644831332610,0.0511,42224.0,42219.0,0.08585498]
["bitfinex","BTCUSD",1644831332611,0.0278411,42224.0,42219.0,0.08585498]
["bitfinex","BTCUSD",1644831332910,0.0011,42224.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831333307,0.0011,42224.0,42220.0,0.433056]
["bitfinex","BTCUSD",1644831334606,0.0011,42224.0,42221.0,0.30738252]
["bitfinex","BTCUSD",1644831334808,0.2411,42224.0,42222.0,0.333056]
["bitfinex","BTCUSD",1644831335207,0.2411,42224.0,42222.0,0.433056]
["bitfinex","BTCUSD",1644831336360,0.2411,42224.0,42223.0,0.6149725]
["bitfinex","BTCUSD",1644831336760,0.2411,42224.0,42223.0,0.433056]
["bitfinex","BTCUSD",1644831337766,0.0977155,42223.0,42219.0,0.009476]
["bitfinex","BTCUSD",1644831337966,0.0977155,42223.0,42220.0,0.18775683]
["bitfinex","BTCUSD",1644831338163,0.0977155,42223.0,42219.0,0.009476]
["bitfinex","BTCUSD",1644831338365,0.35142497,42220.0,42219.0,0.009476]
["bitfinex","BTCUSD",1644831339805,0.35142497,42220.0,42219.0,0.342532]
["bitfinex","BTCUSD",1644831340002,0.32050886,42221.0,42219.0,0.333056]
["bitfinex","BTCUSD",1644831340205,0.32050886,42221.0,42219.0,0.433056]
["bitfinex","BTCUSD",1644831340905,0.10288126,42221.0,42219.0,0.433056]
["bitfinex","BTCUSD",1644831341106,0.10429768,42223.0,42219.0,0.433056]
["bitfinex","BTCUSD",1644831341316,0.05041952,42222.0,42219.0,0.333056]
["bitfinex","BTCUSD",1644831341508,0.05041952,42222.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831341702,0.00041952,42222.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831342306,0.05,42223.0,42218.0,0.3073087]
["bitfinex","BTCUSD",1644831342504,0.2411,42224.0,42222.0,0.06643452]
["bitfinex","BTCUSD",1644831342704,0.2411,42224.0,42223.0,0.65982527]
["bitfinex","BTCUSD",1644831342903,0.2411,42224.0,42223.0,0.75982527]
["bitfinex","BTCUSD",1644831344464,0.2411,42224.0,42223.0,0.333056]
["bitfinex","BTCUSD",1644831345267,0.09850208,42223.0,42217.0,0.51994252]
["bitfinex","BTCUSD",1644831345468,0.2411,42224.0,42219.0,0.0779908]
["bitfinex","BTCUSD",1644831345667,0.2411,42224.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831346065,0.2411,42224.0,42221.0,0.0531]
["bitfinex","BTCUSD",1644831346267,0.2411,42224.0,42222.0,0.333056]
["bitfinex","BTCUSD",1644831346268,0.24152006,42224.0,42222.0,0.333056]
["bitfinex","BTCUSD",1644831346467,0.24152006,42224.0,42219.0,0.009476]
["bitfinex","BTCUSD",1644831346468,0.49695007,42223.0,42219.0,0.009476]
["bitfinex","BTCUSD",1644831346670,0.28898119,42223.0,42219.0,0.009476]
["bitfinex","BTCUSD",1644831346864,0.09390199,42220.0,42216.0,0.00042013]
["bitfinex","BTCUSD",1644831347116,0.05,42220.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831347315,0.09217101,42223.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831347515,0.09422655,42223.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831347715,0.09228513,42223.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831347915,0.2496517,42219.0,42216.0,0.00042013]
["bitfinex","BTCUSD",1644831348115,0.35316827,42219.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831348316,0.35316827,42219.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831348317,0.30106922,42218.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831348515,0.00042008,42220.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831349515,0.35043243,42218.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831350889,0.35043243,42218.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831351089,0.35043243,42218.0,42215.0,0.00042012]
["bitfinex","BTCUSD",1644831351288,0.05,42218.0,42215.0,0.00042012]
["bitfinex","BTCUSD",1644831351787,0.31093714,42220.0,42215.0,0.00042012]
["bitfinex","BTCUSD",1644831351991,0.31800157,42220.0,42213.0,0.04004]
["bitfinex","BTCUSD",1644831352188,0.34966814,42219.0,42214.0,0.00042013]
["bitfinex","BTCUSD",1644831352389,0.0531,42219.0,42214.0,0.00042013]
["bitfinex","BTCUSD",1644831352689,0.0531,42219.0,42214.0,0.28623695]
["bitfinex","BTCUSD",1644831352893,0.00042007,42220.0,42218.0,0.35]
["bitfinex","BTCUSD",1644831353091,0.2589821,42222.0,42219.0,0.333056]
["bitfinex","BTCUSD",1644831353291,0.2589821,42222.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831353899,0.2589821,42222.0,42216.0,0.32063062]
["bitfinex","BTCUSD",1644831354293,0.2589821,42222.0,42219.0,0.009477]
["bitfinex","BTCUSD",1644831354512,0.2589821,42222.0,42216.0,0.42105074]
["bitfinex","BTCUSD",1644831354704,0.00042007,42221.0,42216.0,0.42105074]
["bitfinex","BTCUSD",1644831354905,0.00042007,42221.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831355306,0.00042007,42221.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831355506,0.2589821,42222.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831355705,0.2589821,42222.0,42217.0,0.28775683]
["bitfinex","BTCUSD",1644831355907,0.00042007,42221.0,42217.0,0.1]
["bitfinex","BTCUSD",1644831356405,0.00042007,42221.0,42216.0,0.42105074]
["bitfinex","BTCUSD",1644831356605,0.00042007,42221.0,42216.0,0.32105074]
["bitfinex","BTCUSD",1644831356805,0.2589821,42222.0,42216.0,0.42063062]
["bitfinex","BTCUSD",1644831357008,0.00037064,42221.0,42216.0,0.42102079]
["bitfinex","BTCUSD",1644831357707,0.00037064,42221.0,42219.0,0.35]
["bitfinex","BTCUSD",1644831357907,0.2589821,42222.0,42216.0,0.42063062]
["bitfinex","BTCUSD",1644831358106,0.00037064,42221.0,42217.0,0.28775683]
["bitfinex","BTCUSD",1644831358358,0.00037064,42221.0,42219.0,0.333056]
["bitfinex","BTCUSD",1644831358661,0.27572426,42220.0,42216.0,0.42102079]
["bitfinex","BTCUSD",1644831358859,0.27572426,42220.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831358860,0.27564702,42220.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831359060,0.57307015,42220.0,42217.0,0.333056]
["bitfinex","BTCUSD",1644831359260,0.57307015,42220.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831359765,0.52307015,42220.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831360162,0.24742313,42220.0,42217.0,0.433056]
["bitfinex","BTCUSD",1644831360365,0.2089821,42222.0,42219.0,0.2]
["bitfinex","BTCUSD",1644831360562,0.2589821,42222.0,42219.0,0.2]
["bitfinex","BTCUSD",1644831360763,0.05,42222.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831360964,0.0011,42223.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831361761,0.26260112,42222.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831362005,0.05,42222.0,42220.0,0.333056]
["bitfinex","BTCUSD",1644831362409,0.017457,42224.0,42220.0,0.33243534]
["bitfinex","BTCUSD",1644831362712,0.01734031,42224.0,42220.0,0.06457047]
["bitfinex","BTCUSD",1644831362910,0.01734031,42224.0,42223.0,0.35]
["bitfinex","BTCUSD",1644831363110,0.017457,42224.0,42223.0,0.682745]
["bitfinex","BTCUSD",1644831363309,0.017457,42224.0,42223.0,0.782745]
["bitfinex","BTCUSD",1644831363907,0.01734031,42224.0,42223.0,0.782745]
["bitfinex","BTCUSD",1644831364308,0.01734031,42224.0,42223.0,0.841947]
["bitfinex","BTCUSD",1644831364806,0.01734031,42224.0,42223.0,0.891947]
["bitfinex","BTCUSD",1644831365014,0.001,42225.0,42224.0,1.31742562]
["bitfinex","BTCUSD",1644831365206,0.001,42225.0,42224.0,0.10278662]
["bitfinex","BTCUSD",1644831365509,0.001,42225.0,42224.0,0.74893904]
["bitfinex","BTCUSD",1644831365760,0.001,42225.0,42224.0,1.06120709]
["bitfinex","BTCUSD",1644831365960,0.001,42225.0,42224.0,1.24893904]
["bitfinex","BTCUSD",1644831366561,0.001,42225.0,42224.0,0.94051857]
["bitfinex","BTCUSD",1644831366763,0.001,42225.0,42224.0,0.75278662]
["bitfinex","BTCUSD",1644831367164,0.001,42225.0,42224.0,0.5]
["bitfinex","BTCUSD",1644831367568,0.051,42225.0,42224.0,0.5]
["bitfinex","BTCUSD",1644831367762,0.001,42225.0,42224.0,0.5]
["bitfinex","BTCUSD",1644831368565,0.001,42225.0,42224.0,1.182725]
["bitfinex","BTCUSD",1644831368763,0.001,42225.0,42224.0,0.832725]
["bitfinex","BTCUSD",1644831368963,0.001,42225.0,42224.0,0.482725]
["bitfinex","BTCUSD",1644831369364,0.241,42225.0,42224.0,0.482725]
["bitfinex","BTCUSD",1644831370312,0.241,42225.0,42224.0,0.832725]
["bitfinex","BTCUSD",1644831370613,0.241,42225.0,42224.0,0.482725]
["bitfinex","BTCUSD",1644831371111,0.241,42225.0,42224.0,0.832725]
["bitfinex","BTCUSD",1644831371512,0.241,42225.0,42224.0,0.482725]
["bitfinex","BTCUSD",1644831371712,0.241,42225.0,42224.0,0.832725]
["bitfinex","BTCUSD",1644831371914,0.241,42225.0,42224.0,0.482725]
["bitfinex","BTCUSD",1644831373761,0.241,42225.0,42224.0,0.382725]
["bitfinex","BTCUSD",1644831373960,0.241,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1644831374362,0.241,42225.0,42223.0,0.059475]
["bitfinex","BTCUSD",1644831374563,0.241,42225.0,42223.0,0.009475]
["bitfinex","BTCUSD",1644831374763,0.230578,42224.0,42223.0,0.009475]
["bitfinex","BTCUSD",1644831375162,0.230578,42223.0,42222.0,0.5]
["bitfinex","BTCUSD",1644831375366,0.230578,42224.0,42222.0,0.5]
["bitfinex","BTCUSD",1644831375563,0.6076617,42225.0,42222.0,0.5]
["bitfinex","BTCUSD",1644831376163,0.26595942,42224.0,42222.0,0.5]
["bitfinex","BTCUSD",1644831376663,0.26595942,42224.0,42216.0,0.77009232]
["bitfinex","BTCUSD",1644831376664,0.18074723,42220.0,42216.0,0.77009232]
["bitfinex","BTCUSD",1644831376861,0.18074723,42220.0,42216.0,0.15039232]
["bitfinex","BTCUSD",1644831377110,0.18074723,42220.0,42217.0,0.332725]
["bitfinex","BTCUSD",1644831377312,0.18074723,42220.0,42217.0,0.432725]
["bitfinex","BTCUSD",1644831377516,0.18112148,42220.0,42217.0,0.432725]
["bitfinex","BTCUSD",1644831378111,0.24512764,42218.0,42217.0,0.1]
["bitfinex","BTCUSD",1644831378514,0.24512764,42218.0,42215.0,0.00039231]
["bitfinex","BTCUSD",1644831378915,0.29512764,42218.0,42215.0,0.00039231]
["bitfinex","BTCUSD",1644831379120,0.277978,42217.0,42215.0,0.00039231]
["bitfinex","BTCUSD",1644831379315,0.327978,42217.0,42215.0,0.00039231]
["bitfinex","BTCUSD",1644831379516,0.0974,42217.0,42210.0,0.20014789]
["bitfinex","BTCUSD",1644831379714,0.09764865,42217.0,42209.0,0.20014789]
["bitfinex","BTCUSD",1644831379916,0.09764865,42217.0,42214.0,0.00039602]
["bitfinex","BTCUSD",1644831380114,0.230578,42216.0,42214.0,0.00039602]
["bitfinex","BTCUSD",1644831380315,0.0474,42215.0,42214.0,0.00039602]
["bitfinex","BTCUSD",1644831380757,0.0474,42215.0,42209.0,0.20014789]
["bitfinex","BTCUSD",1644831380955,0.2618364,42212.0,42209.0,0.25014789]
["bitfinex","BTCUSD",1644831381156,0.0474,42215.0,42209.0,0.25014789]
["bitfinex","BTCUSD",1644831381357,0.0474,42215.0,42209.0,0.05]
["bitfinex","BTCUSD",1644831381555,0.0474,42215.0,42208.0,0.54736183]
["bitfinex","BTCUSD",1644831381755,0.0474,42215.0,42208.0,0.38788283]
["bitfinex","BTCUSD",1644831381957,0.22697382,42213.0,42208.0,0.18773494]
["bitfinex","BTCUSD",1644831382157,0.55147277,42213.0,42209.0,0.00039605]
["bitfinex","BTCUSD",1644831382356,0.28402087,42213.0,42209.0,0.00039605]
["bitfinex","BTCUSD",1644831383160,0.28402087,42213.0,42208.0,0.18773494]
["bitfinex","BTCUSD",1644831383358,0.28402087,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831383559,0.05704705,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831383759,0.00704705,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831384506,0.28737444,42213.0,42207.0,0.96090789]
["bitfinex","BTCUSD",1644831384813,0.05704705,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831385007,0.05,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831385210,0.00754823,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831385709,0.0474,42215.0,42207.0,0.94852359]
["bitfinex","BTCUSD",1644831385907,0.3077189,42213.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831386107,0.26653431,42212.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831386308,0.31393431,42212.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831386508,0.26048629,42211.0,42209.0,0.00039523]
["bitfinex","BTCUSD",1644831386907,0.25791126,42211.0,42207.0,0.94852359]
["bitfinex","BTCUSD",1644831387111,1.05,42208.0,42201.0,0.08175513]
["bitfinex","BTCUSD",1644831387313,1.05,42208.0,42196.0,0.55048699]
["bitfinex","BTCUSD",1644831387314,0.230578,42203.0,42196.0,0.58175513]
["bitfinex","BTCUSD",1644831387512,0.230578,42203.0,42196.0,0.5]
["bitfinex","BTCUSD",1644831387513,0.0474,42202.0,42196.0,0.5]
["bitfinex","BTCUSD",1644831387711,0.280578,42201.0,42196.0,0.5]
["bitfinex","BTCUSD",1644831387909,0.0474,42200.0,42196.0,0.5]
["bitfinex","BTCUSD",1644831388109,0.25990443,42198.0,42184.0,0.99086516]
["bitfinex","BTCUSD",1644831388374,0.19546582,42189.0,42183.0,0.25026516]
["bitfinex","BTCUSD",1644831388567,0.05926465,42196.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831388767,0.277978,42195.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831389366,0.23960825,42193.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831389566,0.230578,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831389767,0.230578,42192.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831390167,0.47018625,42193.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831390570,0.5017675,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831391369,0.230578,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831391870,0.49737564,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831392111,0.00890473,42194.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831392410,0.0474,42195.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831392912,0.0474,42195.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831393110,0.0474,42195.0,42191.0,0.44135299]
["bitfinex","BTCUSD",1644831393311,0.0474,42195.0,42191.0,0.51918165]
["bitfinex","BTCUSD",1644831393517,0.05,42198.0,42192.0,0.332943]
["bitfinex","BTCUSD",1644831393714,0.30310788,42204.0,42192.0,0.392192]
["bitfinex","BTCUSD",1644831393911,0.30310788,42204.0,42193.0,0.332943]
["bitfinex","BTCUSD",1644831394212,0.35310788,42204.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831394412,0.35310788,42204.0,42196.0,0.00042131]
["bitfinex","BTCUSD",1644831394610,0.30310788,42204.0,42196.0,0.00042131]
["bitfinex","BTCUSD",1644831394811,0.0474,42203.0,42196.0,0.00042131]
["bitfinex","BTCUSD",1644831395111,0.21881747,42197.0,42196.0,0.00042131]
["bitfinex","BTCUSD",1644831395411,0.21881747,42197.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831395412,0.25642947,42196.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831395613,0.26844122,42195.0,42191.0,0.442497]
["bitfinex","BTCUSD",1644831396269,0.26844122,42195.0,42191.0,0.392497]
["bitfinex","BTCUSD",1644831396564,0.2468209,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831396764,0.28313062,42192.0,42191.0,0.39132296]
["bitfinex","BTCUSD",1644831396963,0.00678282,42193.0,42191.0,0.39132296]
["bitfinex","BTCUSD",1644831397161,0.05418282,42193.0,42191.0,0.39132296]
["bitfinex","BTCUSD",1644831397365,0.05402896,42193.0,42191.0,0.39132296]
["bitfinex","BTCUSD",1644831397761,0.05402896,42193.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831398162,0.0474,42193.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831398363,0.25642947,42196.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831398364,0.26373411,42196.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831398761,0.21881747,42197.0,42191.0,0.44093164]
["bitfinex","BTCUSD",1644831399165,0.21881747,42197.0,42191.0,0.44132801]
["bitfinex","BTCUSD",1644831399822,0.21881747,42197.0,42191.0,0.39132801]
["bitfinex","BTCUSD",1644831400225,0.21881747,42197.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831400425,0.0474,42196.0,42192.0,0.00037312]
["bitfinex","BTCUSD",1644831400625,0.29898797,42195.0,42192.0,0.00037312]
["bitfinex","BTCUSD",1644831400824,0.35790464,42194.0,42192.0,0.00037312]
["bitfinex","BTCUSD",1644831401025,0.28317403,42193.0,42192.0,0.00037312]
["bitfinex","BTCUSD",1644831401227,0.33057403,42193.0,42192.0,0.00037312]
["bitfinex","BTCUSD",1644831401523,0.19415729,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831401724,0.47542503,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831402324,0.71542503,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831402525,0.43415729,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831406061,0.2874,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831406264,0.24,42192.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831412468,0.31431656,42204.0,42191.0,0.39093164]
["bitfinex","BTCUSD",1644831412469,0.05925246,42203.0,42192.0,1.33082201]
["bitfinex","BTCUSD",1644831412670,0.50828055,42206.0,42193.0,0.332943]
["bitfinex","BTCUSD",1644831412867,0.232,42206.0,42193.0,0.4024004]
["bitfinex","BTCUSD",1644831413068,0.11848932,42212.0,42194.0,0.332943]
["bitfinex","BTCUSD",1644831413269,0.11848932,42212.0,42195.0,0.6853434]
["bitfinex","BTCUSD",1644831413470,0.2465372,42205.0,42195.0,0.3524004]
["bitfinex","BTCUSD",1644831413669,0.2465372,42205.0,42201.0,0.00035914]
["bitfinex","BTCUSD",1644831414616,0.2465372,42205.0,42196.0,0.159243]
["bitfinex","BTCUSD",1644831414816,0.2465372,42205.0,42201.0,0.00035915]
["bitfinex","BTCUSD",1644831415819,0.2465372,42205.0,42198.0,0.332943]
["bitfinex","BTCUSD",1644831416019,0.2465372,42205.0,42201.0,0.05959415]
["bitfinex","BTCUSD",1644831416418,0.2465372,42205.0,42201.0,0.06907515]
["bitfinex","BTCUSD",1644831416621,0.2465372,42205.0,42201.0,0.05959415]
["bitfinex","BTCUSD",1644831417119,0.2465372,42205.0,42201.0,0.059235]
["bitfinex","BTCUSD",1644831417319,0.2465372,42205.0,42201.0,0.05959414]
["bitfinex","BTCUSD",1644831419468,0.2465372,42205.0,42199.0,0.05]
["bitfinex","BTCUSD",1644831419662,0.2465372,42205.0,42201.0,0.00035914]
["bitfinex","BTCUSD",1644831420665,0.2465372,42205.0,42197.0,0.05924]
["bitfinex","BTCUSD",1644831420865,0.2465372,42205.0,42201.0,0.00035914]
["bitfinex","BTCUSD",1644831421869,0.2465372,42205.0,42198.0,0.29528468]
["bitfinex","BTCUSD",1644831422113,0.23941537,42210.0,42198.0,0.28726502]
["bitfinex","BTCUSD",1644831422712,0.23941537,42210.0,42199.0,0.332943]
["bitfinex","BTCUSD",1644831422914,0.23941537,42210.0,42199.0,0.492177]
["bitfinex","BTCUSD",1644831423112,0.23941537,42210.0,42199.0,0.542177]
["bitfinex","BTCUSD",1644831423314,0.23941537,42210.0,42204.0,0.07277256]
["bitfinex","BTCUSD",1644831423714,0.23941537,42210.0,42204.0,0.12277256]
["bitfinex","BTCUSD",1644831423913,0.23941537,42210.0,42204.0,0.05]
["bitfinex","BTCUSD",1644831424515,0.3285192,42208.0,42204.0,0.05]
["bitfinex","BTCUSD",1644831425416,0.3285192,42208.0,42203.0,0.059233]
["bitfinex","BTCUSD",1644831425618,0.52260315,42209.0,42204.0,0.00041336]
["bitfinex","BTCUSD",1644831426565,0.52260315,42209.0,42194.0,0.1]
["bitfinex","BTCUSD",1644831426763,0.21891827,42200.0,42195.0,0.05]
["bitfinex","BTCUSD",1644831426964,0.21891827,42200.0,42193.0,0.53187922]
["bitfinex","BTCUSD",1644831426965,0.21891827,42200.0,42193.0,0.45627922]
["bitfinex","BTCUSD",1644831427367,0.32808213,42203.0,42193.0,0.45627922]
["bitfinex","BTCUSD",1644831427368,0.32808213,42203.0,42193.0,0.268482]
["bitfinex","BTCUSD",1644831427765,0.32808213,42203.0,42193.0,0.168482]
["bitfinex","BTCUSD",1644831428164,0.25946526,42205.0,42196.0,0.00039236]
["bitfinex","BTCUSD",1644831428365,0.24882002,42199.0,42196.0,0.00039236]
["bitfinex","BTCUSD",1644831429166,0.24882002,42199.0,42193.0,0.177963]
["bitfinex","BTCUSD",1644831429365,0.24882002,42199.0,42195.0,0.00039236]
["bitfinex","BTCUSD",1644831429810,0.24882002,42199.0,42196.0,0.382943]
["bitfinex","BTCUSD",1644831430014,0.24882002,42199.0,42196.0,0.05]
["bitfinex","BTCUSD",1644831430409,0.24882002,42199.0,42195.0,0.33333536]
["bitfinex","BTCUSD",1644831430608,0.24882002,42199.0,42196.0,0.332943]
["bitfinex","BTCUSD",1644831430808,0.24882002,42199.0,42196.0,0.1]
["bitfinex","BTCUSD",1644831431212,0.24882002,42199.0,42197.0,0.332943]
["bitfinex","BTCUSD",1644831431411,0.24882002,42199.0,42197.0,0.432943]
["bitfinex","BTCUSD",1644831431615,0.24882002,42199.0,42197.0,0.1]
["bitfinex","BTCUSD",1644831432616,0.24882002,42199.0,42193.0,0.47794258]
["bitfinex","BTCUSD",1644831432813,0.24882002,42199.0,42196.0,0.00039601]
["bitfinex","BTCUSD",1644831433960,0.26202163,42198.0,42193.0,0.168482]
["bitfinex","BTCUSD",1644831434160,0.26202163,42198.0,42195.0,0.00039601]
["bitfinex","BTCUSD",1644831434161,0.30409678,42198.0,42195.0,0.00039601]
["bitfinex","BTCUSD",1644831434362,0.0474,42197.0,42195.0,0.00039601]
["bitfinex","BTCUSD",1644831434564,0.26118425,42196.0,42195.0,0.00039601]
["bitfinex","BTCUSD",1644831434760,0.31118425,42196.0,42195.0,0.00039601]
["bitfinex","BTCUSD",1644831435162,0.31870531,42196.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831435363,0.31870531,42196.0,42193.0,0.00039521]
["bitfinex","BTCUSD",1644831435364,0.74133883,42196.0,42193.0,0.00039521]
["bitfinex","BTCUSD",1644831435861,0.33038077,42195.0,42193.0,0.00039521]
["bitfinex","BTCUSD",1644831436060,0.0474,42194.0,42193.0,0.00039521]
["bitfinex","BTCUSD",1644831436261,0.0474,42194.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831436463,0.0474,42194.0,42192.0,0.43121723]
["bitfinex","BTCUSD",1644831437212,0.2874,42194.0,42192.0,0.43121723]
["bitfinex","BTCUSD",1644831437413,0.2874,42194.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831437613,0.26202797,42193.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831437816,0.30942797,42193.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831439112,0.30880964,42193.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831440772,0.30880964,42193.0,42192.0,0.48082201]
["bitfinex","BTCUSD",1644831441773,0.30880964,42193.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831442275,0.0474,42193.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831442477,0.29,42194.0,42192.0,0.48082201]
["bitfinex","BTCUSD",1644831442478,0.24632426,42194.0,42192.0,0.48082201]
["bitfinex","BTCUSD",1644831442674,0.24,42194.0,42192.0,0.48082201]
["bitfinex","BTCUSD",1644831442876,0.24,42194.0,42192.0,0.76866205]
["bitfinex","BTCUSD",1644831443072,0.24,42194.0,42192.0,0.58082201]
["bitfinex","BTCUSD",1644831443274,0.24,42194.0,42192.0,0.76866205]
["bitfinex","BTCUSD",1644831443472,0.24,42194.0,42192.0,0.58082201]
["bitfinex","BTCUSD",1644831443673,0.29,42194.0,42192.0,0.77814405]
["bitfinex","BTCUSD",1644831443875,0.29,42194.0,42192.0,0.76866205]
["bitfinex","BTCUSD",1644831444914,0.29,42194.0,42192.0,0.66866205]
["bitfinex","BTCUSD",1644831445518,0.29,42194.0,42192.0,0.43082201]
["bitfinex","BTCUSD",1644831445816,0.29,42194.0,42192.0,0.48082201]
["bitfinex","BTCUSD",1644831446017,0.27768915,42206.0,42192.0,0.48082201]
["bitfinex","BTCUSD",1644831446018,0.23727631,42218.0,42193.0,1.35409678]
["bitfinex","BTCUSD",1644831446221,0.0011,42226.0,42215.0,0.06511197]
["bitfinex","BTCUSD",1644831446222,0.001,42225.0,42215.0,0.06511197]
["bitfinex","BTCUSD",1644831446420,0.001,42225.0,42224.0,0.5924]
["bitfinex","BTCUSD",1644831446621,0.0011,42227.0,42224.0,1.94243664]
["bitfinex","BTCUSD",1644831446817,0.01188986,42235.0,42228.0,0.332943]
["bitfinex","BTCUSD",1644831446818,0.00210001,42231.0,42228.0,0.332943]
["bitfinex","BTCUSD",1644831447017,0.00306352,42235.0,42230.0,1.04661745]
["bitfinex","BTCUSD",1644831447217,0.00306352,42235.0,42232.0,0.5924]
["bitfinex","BTCUSD",1644831447423,0.001,42233.0,42232.0,1.45016]
["bitfinex","BTCUSD",1644831447616,0.001,42233.0,42232.0,1.5072992]
["bitfinex","BTCUSD",1644831448015,0.001,42233.0,42232.0,2.5072992]
["bitfinex","BTCUSD",1644831448468,0.001,42233.0,42232.0,1.30776]
["bitfinex","BTCUSD",1644831449468,0.32789849,42233.0,42232.0,1.30776]
["bitfinex","BTCUSD",1644831449666,0.50789849,42233.0,42232.0,0.80776]
["bitfinex","BTCUSD",1644831449866,0.56472109,42233.0,42232.0,0.76036]
["bitfinex","BTCUSD",1644831450068,0.55789849,42233.0,42232.0,0.76036]
["bitfinex","BTCUSD",1644831450267,0.56557617,42233.0,42232.0,0.76036]
["bitfinex","BTCUSD",1644831452017,0.56557617,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831452218,0.02936011,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831453015,0.34983592,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831453717,0.40801974,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831457267,0.02936011,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831457466,0.07936011,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831457665,0.02936011,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831458066,0.07936011,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831458269,0.08664793,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831458671,0.03664793,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831458871,0.08664793,42233.0,42232.0,0.71036]
["bitfinex","BTCUSD",1644831459070,0.08664793,42233.0,42232.0,0.6880067]
["bitfinex","BTCUSD",1644831459526,0.43605677,42233.0,42232.0,0.6880067]
["bitfinex","BTCUSD",1644831459725,0.42876895,42233.0,42232.0,0.6880067]
["bitfinex","BTCUSD",1644831460226,0.03621321,42233.0,42232.0,0.6880067]
["bitfinex","BTCUSD",1644831460426,0.02936011,42233.0,42232.0,0.6880067]
["bitfinex","BTCUSD",1644831460630,0.02936011,42233.0,42232.0,0.7380067]
["bitfinex","BTCUSD",1644831461028,0.02936011,42233.0,42232.0,0.92569415]
["bitfinex","BTCUSD",1644831461332,0.02936011,42233.0,42232.0,0.7380067]
["bitfinex","BTCUSD",1644831461527,0.0021,42234.0,42232.0,0.92569415]
["bitfinex","BTCUSD",1644831461932,0.00154665,42235.0,42233.0,1.68717562]
["bitfinex","BTCUSD",1644831462129,0.00154665,42235.0,42234.0,0.16218586]
["bitfinex","BTCUSD",1644831462427,0.00154665,42235.0,42234.0,0.34987331]
["bitfinex","BTCUSD",1644831462627,0.00154665,42235.0,42234.0,0.49987331]
["bitfinex","BTCUSD",1644831462828,0.00154665,42235.0,42234.0,0.33768745]
["bitfinex","BTCUSD",1644831462829,0.00116352,42235.0,42234.0,0.33768745]
["bitfinex","BTCUSD",1644831463028,0.00116352,42235.0,42234.0,0.15]
["bitfinex","BTCUSD",1644831464071,0.00116352,42235.0,42234.0,0.059474]
["bitfinex","BTCUSD",1644831464270,0.00116352,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1644831465574,0.00116352,42235.0,42233.0,0.23768745]
["bitfinex","BTCUSD",1644831465777,0.00116352,42235.0,42234.0,0.28898511]
["bitfinex","BTCUSD",1644831465974,0.00089537,42235.0,42233.0,0.23768745]
["bitfinex","BTCUSD",1644831466174,0.00089537,42235.0,42233.0,0.52616917]
["bitfinex","BTCUSD",1644831466379,0.00089537,42235.0,42233.0,0.33768745]
["bitfinex","BTCUSD",1644831467435,0.00089537,42235.0,42233.0,0.23768745]
["bitfinex","BTCUSD",1644831467836,0.00089537,42235.0,42232.0,0.7380067]
["bitfinex","BTCUSD",1644831468035,0.00089537,42235.0,42233.0,0.18768745]
["bitfinex","BTCUSD",1644831468238,0.00089537,42235.0,42232.0,0.7380067]
["bitfinex","BTCUSD",1644831468239,0.04829537,42235.0,42232.0,0.6880067]
["bitfinex","BTCUSD",1644831468735,0.2689237,42230.0,42228.0,0.0096]
["bitfinex","BTCUSD",1644831468938,0.0474,42229.0,42228.0,0.0096]
["bitfinex","BTCUSD",1644831469334,0.00636938,42230.0,42228.0,0.0096]
["bitfinex","BTCUSD",1644831469536,0.0063034,42230.0,42228.0,0.0096]
["bitfinex","BTCUSD",1644831472077,0.0363034,42230.0,42228.0,0.0096]
["bitfinex","BTCUSD",1644831478570,0.03,42230.0,42228.0,0.342543]
["bitfinex","BTCUSD",1644831478768,0.00037115,42231.0,42230.0,0.05999999]
["bitfinex","BTCUSD",1644831479169,0.00037115,42231.0,42230.0,0.24768487]
["bitfinex","BTCUSD",1644831479372,0.00037115,42231.0,42230.0,0.05999999]
["bitfinex","BTCUSD",1644831479571,0.34322985,42235.0,42230.0,0.39294299]
["bitfinex","BTCUSD",1644831479769,0.05103167,42235.0,42230.0,0.05999999]
["bitfinex","BTCUSD",1644831479969,0.05103167,42235.0,42230.0,0.15999999]
["bitfinex","BTCUSD",1644831479970,0.00037115,42233.0,42230.0,0.15999999]
["bitfinex","BTCUSD",1644831480170,0.00037115,42233.0,42230.0,0.05999999]
["bitfinex","BTCUSD",1644831480570,0.00037115,42233.0,42230.0,0.55999999]
["bitfinex","BTCUSD",1644831480772,0.00703678,42235.0,42230.0,0.84524186]
["bitfinex","BTCUSD",1644831481177,0.00703678,42235.0,42231.0,0.332943]
["bitfinex","BTCUSD",1644831481178,0.00038376,42234.0,42231.0,0.332943]
["bitfinex","BTCUSD",1644831481379,0.00038376,42234.0,42231.0,0.49999612]
["bitfinex","BTCUSD",1644831481575,0.00038376,42234.0,42232.0,0.332943]
["bitfinex","BTCUSD",1644831481775,0.00103167,42235.0,42234.0,0.332943]
["bitfinex","BTCUSD",1644831482027,0.00322973,42238.0,42235.0,1.05]
["bitfinex","BTCUSD",1644831482228,0.00864141,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831482429,0.01015069,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831483025,0.01015069,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831483227,0.33525581,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831483430,0.33025581,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831483626,0.38025581,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831483826,0.62434318,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831486472,0.57434318,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831486677,0.38025581,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831491130,0.37525581,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831494501,0.37536366,42251.0,42250.0,0.03548391]
["bitfinex","BTCUSD",1644831495502,0.37536366,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831498317,0.05025854,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831498719,0.00161713,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831499319,0.28130346,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831499920,0.33130346,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831500119,0.52767719,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831502271,0.33130346,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831503270,0.54180616,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831504919,0.58920616,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831506221,0.68910616,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831506621,0.58920616,42251.0,42250.0,0.06548391]
["bitfinex","BTCUSD",1644831510971,0.58920616,42251.0,42250.0,0.11548391]
["bitfinex","BTCUSD",1644831511772,0.58920616,42251.0,42250.0,0.06537172]
["bitfinex","BTCUSD",1644831512621,1.05,42249.0,42218.0,1.4608]
["bitfinex","BTCUSD",1644831512826,0.2,42223.0,42219.0,0.50249755]
["bitfinex","BTCUSD",1644831513130,0.2,42223.0,42208.0,0.296068]
["bitfinex","BTCUSD",1644831513131,0.15,42214.0,42207.0,0.49928442]
["bitfinex","BTCUSD",1644831513326,0.15,42214.0,42197.0,0.24984024]
["bitfinex","BTCUSD",1644831513327,1.261,42209.0,42197.0,0.24984024]
["bitfinex","BTCUSD",1644831513533,0.15,42210.0,42192.0,0.338188]
["bitfinex","BTCUSD",1644831513534,0.5924,42198.0,42192.0,0.338188]
["bitfinex","BTCUSD",1644831513728,0.5924,42198.0,42191.0,0.65088913]
["bitfinex","BTCUSD",1644831513729,1.01818,42192.0,42191.0,0.08823051]
["bitfinex","BTCUSD",1644831513927,1.01818,42192.0,42188.0,0.20003023]
["bitfinex","BTCUSD",1644831513928,2.91898,42192.0,42188.0,0.0003784]
["bitfinex","BTCUSD",1644831514127,2.91898,42192.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831514128,1.261,42188.0,42181.0,0.00965686]
["bitfinex","BTCUSD",1644831514322,1.3084,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1644831514525,0.05,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644831514724,0.1,42186.0,42185.0,0.24694203]
["bitfinex","BTCUSD",1644831514922,0.1,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644831514923,0.0974,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644831515122,0.16856368,42186.0,42185.0,0.25]
["bitfinex","BTCUSD",1644831515324,0.1,42186.0,42185.0,0.582943]
["bitfinex","BTCUSD",1644831515520,0.1,42186.0,42185.0,0.25]
["bitfinex","BTCUSD",1644831515785,0.6,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644831515980,0.6,42186.0,42183.0,0.34204308]
["bitfinex","BTCUSD",1644831515981,0.55,42186.0,42183.0,0.34204308]
["bitfinex","BTCUSD",1644831516179,0.60499597,42186.0,42183.0,0.34243016]
["bitfinex","BTCUSD",1644831516583,0.60499597,42186.0,42185.0,0.12218896]
["bitfinex","BTCUSD",1644831516778,0.60499597,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644831516977,0.60499597,42186.0,42183.0,0.34243016]
["bitfinex","BTCUSD",1644831517178,0.60499597,42186.0,42183.0,0.34204308]
["bitfinex","BTCUSD",1644831517378,0.55499597,42186.0,42183.0,0.05040415]
["bitfinex","BTCUSD",1644831517579,0.55499597,42186.0,42183.0,0.00040415]
["bitfinex","BTCUSD",1644831517981,0.55499597,42186.0,42184.0,0.06991379]
["bitfinex","BTCUSD",1644831518181,0.55499597,42186.0,42185.0,0.332943]
["bitfinex","BTCUSD",1644831518385,0.00499597,42186.0,42185.0,0.84777584]
["bitfinex","BTCUSD",1644831518582,0.00499597,42186.0,42185.0,0.51483284]
["bitfinex","BTCUSD",1644831518781,0.00499597,42186.0,42185.0,0.56483284]
["bitfinex","BTCUSD",1644831519826,0.00499597,42186.0,42185.0,0.54801628]
["bitfinex","BTCUSD",1644831520427,0.00499597,42186.0,42185.0,0.36483284]
["bitfinex","BTCUSD",1644831521124,0.00499597,42186.0,42185.0,0.56483284]
["bitfinex","BTCUSD",1644831521923,0.00499597,42186.0,42185.0,0.36483284]
["bitfinex","BTCUSD",1644831523476,0.12074325,42184.0,42183.0,0.00037997]
["bitfinex","BTCUSD",1644831523666,0.46370545,42184.0,42183.0,0.00037997]
["bitfinex","BTCUSD",1644831523869,0.17074325,42184.0,42183.0,0.00037997]
["bitfinex","BTCUSD",1644831524269,0.59306223,42184.0,42183.0,0.00037997]
["bitfinex","BTCUSD",1644831524467,0.00113991,42182.0,42173.0,0.24909458]
["bitfinex","BTCUSD",1644831524665,0.00113991,42182.0,42171.0,0.26232972]
["bitfinex","BTCUSD",1644831524666,0.50113991,42182.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831524867,0.32486898,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831525066,0.05,42179.0,42175.0,0.00152017]
["bitfinex","BTCUSD",1644831525265,0.16859012,42179.0,42175.0,0.00152017]
["bitfinex","BTCUSD",1644831525667,0.21859012,42179.0,42174.0,0.05]
["bitfinex","BTCUSD",1644831525868,0.21859012,42179.0,42175.0,0.00038081]
["bitfinex","BTCUSD",1644831526269,0.28729085,42178.0,42175.0,0.00038081]
["bitfinex","BTCUSD",1644831526775,0.28729085,42178.0,42173.0,0.21470212]
["bitfinex","BTCUSD",1644831527020,0.28729085,42178.0,42174.0,0.00035857]
["bitfinex","BTCUSD",1644831527424,0.34658521,42178.0,42174.0,0.00035857]
["bitfinex","BTCUSD",1644831527622,0.39658521,42178.0,42174.0,0.00035857]
["bitfinex","BTCUSD",1644831528022,0.39658521,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831528023,0.49658521,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831528222,0.0474,42177.0,42174.0,0.00035857]
["bitfinex","BTCUSD",1644831528630,0.0474,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1644831528826,0.05,42179.0,42176.0,0.34822933]
["bitfinex","BTCUSD",1644831529125,0.05,42179.0,42174.0,0.00035857]
["bitfinex","BTCUSD",1644831529322,0.05,42179.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831529524,0.05,42179.0,42175.0,0.00036009]
["bitfinex","BTCUSD",1644831530526,0.05,42179.0,42172.0,0.05]
["bitfinex","BTCUSD",1644831530769,0.05,42179.0,42175.0,0.00036009]
["bitfinex","BTCUSD",1644831530969,0.29975545,42178.0,42175.0,0.00036009]
["bitfinex","BTCUSD",1644831531173,0.46834918,42178.0,42175.0,0.00036009]
["bitfinex","BTCUSD",1644831531573,0.56834918,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831531769,0.56834918,42178.0,42174.0,0.00036329]
["bitfinex","BTCUSD",1644831532188,0.62764548,42178.0,42174.0,0.00036329]
["bitfinex","BTCUSD",1644831532572,0.52764548,42178.0,42174.0,0.00036329]
["bitfinex","BTCUSD",1644831532771,0.52764548,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831532972,0.52764548,42178.0,42174.0,0.00036382]
["bitfinex","BTCUSD",1644831534074,0.52764548,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1644831534276,0.52764548,42178.0,42174.0,0.00036382]
["bitfinex","BTCUSD",1644831535027,0.47764548,42178.0,42174.0,0.00036382]
["bitfinex","BTCUSD",1644831535225,0.47764548,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1644831535226,0.0592963,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1644831535423,0.0592963,42178.0,42174.0,0.05036334]
["bitfinex","BTCUSD",1644831535923,0.0592963,42178.0,42175.0,0.34450584]
["bitfinex","BTCUSD",1644831536326,0.1092963,42178.0,42175.0,0.34450584]
["bitfinex","BTCUSD",1644831536524,0.38831683,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1644831536827,0.38831683,42178.0,42174.0,0.00036315]
["bitfinex","BTCUSD",1644831537425,0.60692053,42178.0,42174.0,0.00036315]
["bitfinex","BTCUSD",1644831537624,0.60692053,42178.0,42172.0,0.00037668]
["bitfinex","BTCUSD",1644831537827,0.60692053,42178.0,42177.0,0.05]
["bitfinex","BTCUSD",1644831537828,0.2279,42178.0,42177.0,0.05]
["bitfinex","BTCUSD",1644831538029,0.05,42178.0,42172.0,0.00037668]
["bitfinex","BTCUSD",1644831538268,0.05,42179.0,42173.0,0.05]
["bitfinex","BTCUSD",1644831538469,0.05,42178.0,42173.0,0.05]
["bitfinex","BTCUSD",1644831538673,0.05,42179.0,42173.0,0.05]
["bitfinex","BTCUSD",1644831539071,0.05,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1644831539570,0.05,42179.0,42175.0,0.04993831]
["bitfinex","BTCUSD",1644831539972,0.28884555,42178.0,42177.0,0.29579849]
["bitfinex","BTCUSD",1644831540174,0.28884555,42178.0,42175.0,0.0503382]
["bitfinex","BTCUSD",1644831540371,0.33884555,42178.0,42175.0,0.0503382]
["bitfinex","BTCUSD",1644831540571,0.33884555,42178.0,42175.0,0.00039989]
["bitfinex","BTCUSD",1644831540773,0.49814007,42178.0,42175.0,0.00039989]
["bitfinex","BTCUSD",1644831541172,0.49814007,42178.0,42172.0,0.00037668]
["bitfinex","BTCUSD",1644831541377,0.39814007,42178.0,42174.0,0.0003999]
["bitfinex","BTCUSD",1644831541774,0.38917796,42178.0,42174.0,0.0003999]
["bitfinex","BTCUSD",1644831542024,0.05,42178.0,42174.0,0.0003999]
["bitfinex","BTCUSD",1644831542228,0.05,42178.0,42177.0,0.04993831]
["bitfinex","BTCUSD",1644831542723,0.05,42178.0,42174.0,0.00040769]
["bitfinex","BTCUSD",1644831542724,0.3055928,42178.0,42174.0,0.00040769]
["bitfinex","BTCUSD",1644831542926,0.3055928,42178.0,42155.0,0.1474]
["bitfinex","BTCUSD",1644831542927,1.05,42177.0,42155.0,0.1474]
["bitfinex","BTCUSD",1644831543123,1.15,42177.0,42166.0,0.02510759]
["bitfinex","BTCUSD",1644831543328,1.15,42177.0,42159.0,0.03318344]
["bitfinex","BTCUSD",1644831543329,0.0474,42176.0,42159.0,0.02510759]
["bitfinex","BTCUSD",1644831543526,0.32349638,42175.0,42158.0,0.4204]
["bitfinex","BTCUSD",1644831543727,0.10670268,42174.0,42168.0,0.02510759]
["bitfinex","BTCUSD",1644831543930,0.10670268,42174.0,42169.0,0.31102309]
["bitfinex","BTCUSD",1644831544227,0.0474,42174.0,42168.0,0.02510759]
["bitfinex","BTCUSD",1644831545228,0.5,42172.0,42168.0,0.02510759]
["bitfinex","BTCUSD",1644831545527,0.28615972,42171.0,42168.0,0.02510759]
["bitfinex","BTCUSD",1644831545771,0.33615972,42171.0,42168.0,0.02510759]
["bitfinex","BTCUSD",1644831545986,0.33615972,42171.0,42162.0,0.39101517]
["bitfinex","BTCUSD",1644831545987,0.05,42171.0,42162.0,0.39101517]
["bitfinex","BTCUSD",1644831546171,0.05,42167.0,42162.0,0.39101517]
["bitfinex","BTCUSD",1644831546372,0.05,42167.0,42166.0,0.31465912]
["bitfinex","BTCUSD",1644831546771,0.05,42167.0,42164.0,0.03318344]
["bitfinex","BTCUSD",1644831547472,0.27472579,42166.0,42163.0,0.00042461]
["bitfinex","BTCUSD",1644831547673,0.27673198,42166.0,42163.0,0.00042461]
["bitfinex","BTCUSD",1644831547871,0.32673198,42166.0,42163.0,0.00042461]
["bitfinex","BTCUSD",1644831548271,0.32673198,42166.0,42163.0,0.05042461]
["bitfinex","BTCUSD",1644831548473,0.32639069,42166.0,42163.0,0.05]
["bitfinex","BTCUSD",1644831548673,0.05,42166.0,42162.0,0.00042462]
["bitfinex","BTCUSD",1644831548872,0.3279681,42166.0,42162.0,0.00042462]
["bitfinex","BTCUSD",1644831549076,0.1,42167.0,42162.0,0.00042462]
["bitfinex","BTCUSD",1644831549274,0.27931267,42166.0,42162.0,0.00042462]
["bitfinex","BTCUSD",1644831549723,0.27931267,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831549923,0.27931267,42166.0,42162.0,0.00039445]
["bitfinex","BTCUSD",1644831550124,0.1,42167.0,42162.0,0.00039445]
["bitfinex","BTCUSD",1644831550424,0.77585405,42166.0,42162.0,0.00039445]
["bitfinex","BTCUSD",1644831550623,0.77837145,42166.0,42162.0,0.00039445]
["bitfinex","BTCUSD",1644831550826,0.77837145,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831551027,0.77837145,42166.0,42162.0,0.00039445]
["bitfinex","BTCUSD",1644831551831,0.05931651,42165.0,42162.0,0.00039445]
["bitfinex","BTCUSD",1644831552030,0.05931651,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831552031,0.12170651,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831552226,0.17170651,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831552627,0.11239,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831553025,0.5,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831553272,0.55,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831553476,0.00499975,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831554073,0.5,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831554378,0.87393189,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644831554773,0.01999999,42160.0,42149.0,0.14110759]
["bitfinex","BTCUSD",1644831554972,0.01999999,42160.0,42153.0,0.05]
["bitfinex","BTCUSD",1644831555173,0.05,42158.0,42149.0,0.19110759]
["bitfinex","BTCUSD",1644831555774,0.05,42158.0,42152.0,0.05]
["bitfinex","BTCUSD",1644831555975,0.29731916,42157.0,42152.0,0.00040703]
["bitfinex","BTCUSD",1644831556177,0.29731916,42157.0,42146.0,0.15222595]
["bitfinex","BTCUSD",1644831556178,1.05,42156.0,42146.0,0.01111836]
["bitfinex","BTCUSD",1644831556575,1.0974,42156.0,42146.0,0.01111836]
["bitfinex","BTCUSD",1644831557040,0.5,42155.0,42146.0,0.00949]
["bitfinex","BTCUSD",1644831557235,0.55,42155.0,42146.0,0.00949]
["bitfinex","BTCUSD",1644831557437,0.0593358,42153.0,42146.0,0.00949]
["bitfinex","BTCUSD",1644831558035,0.5,42152.0,42146.0,0.00949]
["bitfinex","BTCUSD",1644831558236,0.24991852,42150.0,42146.0,0.00949]
["bitfinex","BTCUSD",1644831558440,0.32111252,42151.0,42146.0,0.00949]
["bitfinex","BTCUSD",1644831558838,0.37111252,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644831559039,0.5,42150.0,42141.0,0.01]
["bitfinex","BTCUSD",1644831559245,0.05,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1644831559444,0.59918059,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644831559642,0.05,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644831559842,0.05,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1644831559843,0.05,42148.0,42146.0,0.17429103]
["bitfinex","BTCUSD",1644831560244,0.05,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644831560541,0.05,42148.0,42146.0,0.33501347]
["bitfinex","BTCUSD",1644831560784,0.05,42148.0,42146.0,0.580926]
["bitfinex","BTCUSD",1644831560980,0.05,42148.0,42146.0,0.51152998]
["bitfinex","BTCUSD",1644831561182,0.05,42148.0,42146.0,0.19591253]
["bitfinex","BTCUSD",1644831561582,0.05,42148.0,42146.0,0.37020356]
["bitfinex","BTCUSD",1644831562285,0.05,42148.0,42146.0,0.7016095]
["bitfinex","BTCUSD",1644831562498,0.05,42148.0,42146.0,0.19591253]
["bitfinex","BTCUSD",1644831564185,0.05,42148.0,42146.0,0.37020356]
["bitfinex","BTCUSD",1644831564623,0.05,42148.0,42146.0,0.22909597]
["bitfinex","BTCUSD",1644831564826,0.05,42148.0,42146.0,0.56350413]
["bitfinex","BTCUSD",1644831565023,0.05,42148.0,42146.0,0.70461172]
["bitfinex","BTCUSD",1644831565624,0.05,42148.0,42146.0,0.53032069]
["bitfinex","BTCUSD",1644831566226,0.05,42148.0,42146.0,0.19591253]
["bitfinex","BTCUSD",1644831567124,0.05,42148.0,42146.0,0.46009757]
["bitfinex","BTCUSD",1644831568025,0.05,42148.0,42146.0,0.19591253]
["bitfinex","BTCUSD",1644831569874,0.05,42148.0,42146.0,0.16351257]
["bitfinex","BTCUSD",1644831570873,0.05,42148.0,42146.0,0.21351257]
["bitfinex","BTCUSD",1644831571876,0.05,42148.0,42146.0,0.16351257]
["bitfinex","BTCUSD",1644831572134,0.05,42148.0,42145.0,0.00991673]
["bitfinex","BTCUSD",1644831572534,0.1,42148.0,42145.0,0.009493]
["bitfinex","BTCUSD",1644831572731,0.1,42148.0,42144.0,0.00042373]
["bitfinex","BTCUSD",1644831572932,0.05,42148.0,42144.0,0.00042373]
["bitfinex","BTCUSD",1644831573131,0.05,42148.0,42143.0,0.27974073]
["bitfinex","BTCUSD",1644831573333,0.05,42148.0,42144.0,0.23151744]
["bitfinex","BTCUSD",1644831574131,0.05,42148.0,42143.0,0.27974073]
["bitfinex","BTCUSD",1644831575036,0.1499,42147.0,42145.0,0.17429103]
["bitfinex","BTCUSD",1644831577073,0.0999,42146.0,42145.0,0.17429103]
["bitfinex","BTCUSD",1644831577274,0.1499,42146.0,42142.0,0.33782311]
["bitfinex","BTCUSD",1644831577474,0.1499,42146.0,42145.0,0.002]
["bitfinex","BTCUSD",1644831577875,0.1499,42146.0,42142.0,0.33782311]
["bitfinex","BTCUSD",1644831578076,0.05500076,42145.0,42142.0,0.00042375]
["bitfinex","BTCUSD",1644831578676,0.05500076,42145.0,42141.0,0.26930753]
["bitfinex","BTCUSD",1644831578875,0.05500076,42145.0,42141.0,0.26973128]
["bitfinex","BTCUSD",1644831579537,0.05500076,42145.0,42141.0,0.54516554]
["bitfinex","BTCUSD",1644831579738,0.05500076,42145.0,42141.0,0.68584938]
["bitfinex","BTCUSD",1644831579939,0.15490076,42145.0,42141.0,0.68627313]
["bitfinex","BTCUSD",1644831580537,0.15490076,42145.0,42141.0,0.54516554]
["bitfinex","BTCUSD",1644831580737,0.15490076,42145.0,42143.0,0.14110759]
["bitfinex","BTCUSD",1644831580941,0.15490076,42145.0,42141.0,0.012]
["bitfinex","BTCUSD",1644831581142,0.05500076,42145.0,42142.0,0.00042375]
["bitfinex","BTCUSD",1644831581340,0.0999,42143.0,42142.0,0.00042375]
["bitfinex","BTCUSD",1644831581540,0.1499,42143.0,42142.0,0.00042375]
["bitfinex","BTCUSD",1644831582143,0.1499,42143.0,42134.0,0.00037505]
["bitfinex","BTCUSD",1644831582144,1.1999,42143.0,42134.0,0.00037505]
["bitfinex","BTCUSD",1644831582340,1.2474,42143.0,42137.0,0.00037505]
["bitfinex","BTCUSD",1644831582539,1.2474,42143.0,42140.0,0.00042376]
["bitfinex","BTCUSD",1644831582540,0.5,42142.0,42140.0,0.00042376]
["bitfinex","BTCUSD",1644831582740,0.0474,42141.0,42140.0,0.00042376]
["bitfinex","BTCUSD",1644831583385,0.0474,42141.0,42134.0,0.00037505]
["bitfinex","BTCUSD",1644831583586,0.05934746,42140.0,42133.0,0.22895105]
["bitfinex","BTCUSD",1644831583786,0.05934746,42140.0,42134.0,0.00037505]
["bitfinex","BTCUSD",1644831583787,0.05,42138.0,42134.0,0.00037505]
["bitfinex","BTCUSD",1644831583988,0.05,42138.0,42133.0,0.22895105]
["bitfinex","BTCUSD",1644831584187,0.0999,42135.0,42133.0,0.228576]
["bitfinex","BTCUSD",1644831584388,0.29462899,42137.0,42133.0,0.228576]
["bitfinex","BTCUSD",1644831584590,0.1499,42135.0,42133.0,0.228576]
["bitfinex","BTCUSD",1644831585090,0.1509,42135.0,42133.0,0.228576]
["bitfinex","BTCUSD",1644831585890,0.051,42135.0,42133.0,0.228576]
["bitfinex","BTCUSD",1644831586091,0.001,42135.0,42132.0,0.03360725]
["bitfinex","BTCUSD",1644831586291,0.20925454,42135.0,42132.0,0.00042381]
["bitfinex","BTCUSD",1644831586690,0.27987115,42134.0,42132.0,0.00042381]
["bitfinex","BTCUSD",1644831586890,0.37977115,42134.0,42132.0,0.00042381]
["bitfinex","BTCUSD",1644831587130,0.28576762,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831587429,0.28576762,42133.0,42131.0,0.01042382]
["bitfinex","BTCUSD",1644831587430,0.33576762,42133.0,42131.0,0.01042382]
["bitfinex","BTCUSD",1644831587629,0.2890427,42132.0,42131.0,0.01991982]
["bitfinex","BTCUSD",1644831587831,0.2890427,42132.0,42131.0,0.01042382]
["bitfinex","BTCUSD",1644831588329,0.2890427,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831588731,0.05,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831588931,0.001,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831590031,0.42778764,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831590433,0.1499,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831590873,0.46847602,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831591073,0.1499,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1644831592069,0.1499,42132.0,42131.0,0.01006022]
["bitfinex","BTCUSD",1644831592270,0.05,42132.0,42131.0,0.01006022]
["bitfinex","BTCUSD",1644831592469,0.55,42132.0,42131.0,0.01006022]
["bitfinex","BTCUSD",1644831592669,0.5,42132.0,42131.0,0.01006022]
["bitfinex","BTCUSD",1644831592972,0.551,42132.0,42131.0,0.01006022]
["bitfinex","BTCUSD",1644831593174,0.85333,42132.0,42131.0,0.01006022]
["bitfinex","BTCUSD",1644831593377,0.501,42132.0,42131.0,0.18435125]
["bitfinex","BTCUSD",1644831593574,0.001,42132.0,42131.0,0.51729425]
["bitfinex","BTCUSD",1644831593771,0.001,42132.0,42131.0,0.90626846]
["bitfinex","BTCUSD",1644831593971,0.001,42132.0,42131.0,1.10902935]
["bitfinex","BTCUSD",1644831594271,0.05,42138.0,42135.0,0.14110759]
["bitfinex","BTCUSD",1644831594527,0.05,42138.0,42136.0,0.03318344]
["bitfinex","BTCUSD",1644831594728,0.05,42138.0,42136.0,0.08318344]
["bitfinex","BTCUSD",1644831594929,0.051,42138.0,42136.0,0.08318344]
["bitfinex","BTCUSD",1644831596130,0.05,42138.0,42136.0,0.08318344]
["bitfinex","BTCUSD",1644831598272,0.05,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644831598467,0.05,42138.0,42135.0,0.00042321]
["bitfinex","BTCUSD",1644831598671,0.05,42138.0,42136.0,0.03318344]
["bitfinex","BTCUSD",1644831598870,0.05,42138.0,42137.0,0.14110759]
["bitfinex","BTCUSD",1644831599273,0.05,42138.0,42135.0,0.00042321]
["bitfinex","BTCUSD",1644831599472,0.05,42138.0,42136.0,0.009494]
["bitfinex","BTCUSD",1644831599871,0.1,42138.0,42136.0,0.009494]
["bitfinex","BTCUSD",1644831600071,0.1,42138.0,42135.0,0.00042321]
["bitfinex","BTCUSD",1644831600272,0.1,42138.0,42132.0,0.00037505]
["bitfinex","BTCUSD",1644831600475,0.1,42138.0,42135.0,0.00042321]
["bitfinex","BTCUSD",1644831601475,0.1,42138.0,42132.0,0.00037505]
["bitfinex","BTCUSD",1644831601674,0.1,42138.0,42134.0,0.00042322]
["bitfinex","BTCUSD",1644831602724,0.1,42138.0,42132.0,0.00037505]
["bitfinex","BTCUSD",1644831602928,0.1,42138.0,42134.0,0.00042322]
["bitfinex","BTCUSD",1644831602929,0.30557114,42138.0,42134.0,0.00042322]
["bitfinex","BTCUSD",1644831603123,0.31194436,42136.0,42129.0,0.21117979]
["bitfinex","BTCUSD",1644831603324,0.05,42136.0,42129.0,0.21117979]
["bitfinex","BTCUSD",1644831603527,0.05,42136.0,42129.0,0.22067479]
["bitfinex","BTCUSD",1644831603726,0.1,42138.0,42129.0,0.22067479]
["bitfinex","BTCUSD",1644831604126,0.101,42138.0,42129.0,0.21117979]
["bitfinex","BTCUSD",1644831604325,0.3569043,42138.0,42129.0,0.21117979]
["bitfinex","BTCUSD",1644831604726,0.3569043,42138.0,42129.0,0.26117979]
["bitfinex","BTCUSD",1644831604926,0.101,42138.0,42129.0,0.26117979]
["bitfinex","BTCUSD",1644831605326,0.1,42138.0,42131.0,0.00027893]
["bitfinex","BTCUSD",1644831606374,0.101,42138.0,42129.0,0.26117979]
["bitfinex","BTCUSD",1644831606573,0.101,42138.0,42132.0,0.00027893]
["bitfinex","BTCUSD",1644831607573,0.101,42138.0,42131.0,0.00955522]
["bitfinex","BTCUSD",1644831607574,0.1,42138.0,42131.0,0.00955522]
["bitfinex","BTCUSD",1644831607774,0.1,42138.0,42132.0,0.00042324]
["bitfinex","BTCUSD",1644831608376,0.101,42138.0,42132.0,0.00042324]
["bitfinex","BTCUSD",1644831608575,1.05,42137.0,42130.0,0.01265415]
["bitfinex","BTCUSD",1644831609075,1.05,42137.0,42132.0,0.00042324]
["bitfinex","BTCUSD",1644831609919,0.101,42138.0,42130.0,0.01265415]
["bitfinex","BTCUSD",1644831610120,0.101,42138.0,42130.0,0.01293277]
["bitfinex","BTCUSD",1644831610521,0.101,42138.0,42131.0,0.01265415]
["bitfinex","BTCUSD",1644831611022,0.101,42138.0,42129.0,0.17799635]
["bitfinex","BTCUSD",1644831611220,0.101,42138.0,42130.0,0.00027862]
["bitfinex","BTCUSD",1644831611425,0.101,42138.0,42131.0,0.009495]
["bitfinex","BTCUSD",1644831611620,0.1,42138.0,42130.0,0.00027862]
["bitfinex","BTCUSD",1644831611821,0.1,42138.0,42133.0,0.01265415]
["bitfinex","BTCUSD",1644831612221,0.1,42138.0,42131.0,0.2609824]
["bitfinex","BTCUSD",1644831612421,0.1,42138.0,42131.0,0.01265415]
["bitfinex","BTCUSD",1644831612622,0.1,42138.0,42130.0,0.01307741]
["bitfinex","BTCUSD",1644831612623,0.10042318,42138.0,42130.0,0.01307741]
["bitfinex","BTCUSD",1644831613480,0.1,42138.0,42126.0,0.28821392]
["bitfinex","BTCUSD",1644831613680,0.1,42138.0,42130.0,0.00042325]
["bitfinex","BTCUSD",1644831613883,0.00042319,42136.0,42130.0,0.00042325]
["bitfinex","BTCUSD",1644831614580,0.00042319,42136.0,42130.0,0.21287234]
["bitfinex","BTCUSD",1644831614778,0.10600177,42138.0,42130.0,0.22510324]
["bitfinex","BTCUSD",1644831614980,0.00010253,42135.0,42133.0,0.26715151]
["bitfinex","BTCUSD",1644831615183,0.00010253,42135.0,42133.0,0.27980566]
["bitfinex","BTCUSD",1644831615383,0.00010253,42135.0,42134.0,0.332943]
["bitfinex","BTCUSD",1644831615582,0.00010253,42135.0,42134.0,0.380343]
["bitfinex","BTCUSD",1644831615781,0.00010253,42135.0,42134.0,0.0474]
["bitfinex","BTCUSD",1644831616081,0.05,42138.0,42134.0,0.0474]
["bitfinex","BTCUSD",1644831616280,0.05,42138.0,42137.0,0.25363273]
["bitfinex","BTCUSD",1644831616482,0.05,42138.0,42137.0,0.30103273]
["bitfinex","BTCUSD",1644831616687,0.6321,42147.0,42137.0,0.31368688]
["bitfinex","BTCUSD",1644831616885,0.6321,42147.0,42137.0,0.30103273]
["bitfinex","BTCUSD",1644831617426,0.00042314,42144.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831618230,0.05,42147.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831618729,0.00042313,42145.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831619529,0.10892571,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831619728,0.15934884,42146.0,42143.0,0.32168455]
["bitfinex","BTCUSD",1644831619929,0.15934884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831620529,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831620792,0.15992571,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831620992,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831621786,0.15934884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831621989,0.15892571,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831622187,0.15934884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831622387,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831623089,0.15992571,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831623290,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831623691,0.15934884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831624290,0.15892571,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831624531,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831625129,0.36017114,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831625530,0.35974801,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831625729,0.35917114,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831625933,0.15934884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831626530,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831626730,0.15992571,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831626929,0.16034884,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831627134,0.1998223,42145.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831627331,0.36017114,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831627933,0.35974801,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831628133,0.36017114,42146.0,42142.0,0.01265415]
["bitfinex","BTCUSD",1644831628379,0.36017114,42146.0,42139.0,0.30722452]
["bitfinex","BTCUSD",1644831628380,0.36117114,42146.0,42139.0,0.30722452]
["bitfinex","BTCUSD",1644831628586,0.16134884,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831629182,0.36074801,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831629583,0.16092571,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831629786,0.15892571,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831630481,0.35974801,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831630682,0.15992571,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831630882,0.35974801,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831631082,0.15992571,42146.0,42145.0,0.02214715]
["bitfinex","BTCUSD",1644831631583,0.15992571,42146.0,42139.0,0.30722452]
["bitfinex","BTCUSD",1644831631783,0.35874801,42146.0,42145.0,0.01265415]
["bitfinex","BTCUSD",1644831632035,0.35874801,42146.0,42140.0,0.01265415]
["bitfinex","BTCUSD",1644831632036,0.44420112,42146.0,42140.0,0.01265415]
["bitfinex","BTCUSD",1644831632235,0.1998223,42141.0,42135.0,0.01265415]
["bitfinex","BTCUSD",1644831632440,0.23929409,42139.0,42135.0,0.01265415]
["bitfinex","BTCUSD",1644831632735,0.0974,42138.0,42129.0,0.00037233]
["bitfinex","BTCUSD",1644831632932,0.05,42134.0,42131.0,0.00042325]
["bitfinex","BTCUSD",1644831633133,0.0003214,42128.0,42127.0,0.30491702]
["bitfinex","BTCUSD",1644831633334,0.0003214,42128.0,42126.0,0.21917247]
["bitfinex","BTCUSD",1644831633534,0.0003214,42128.0,42127.0,0.01265415]
["bitfinex","BTCUSD",1644831634635,0.0003214,42128.0,42127.0,0.34559715]
["bitfinex","BTCUSD",1644831635234,0.0003214,42128.0,42127.0,0.01265415]
["bitfinex","BTCUSD",1644831635435,0.0003214,42128.0,42127.0,0.24621455]
["bitfinex","BTCUSD",1644831636482,0.0003214,42128.0,42127.0,0.57915755]
["bitfinex","BTCUSD",1644831636881,6.6e-07,42128.0,42127.0,0.34559715]
["bitfinex","BTCUSD",1644831637883,6.6e-07,42128.0,42127.0,0.01265415]
["bitfinex","BTCUSD",1644831638884,6.6e-07,42128.0,42127.0,0.34559715]
["bitfinex","BTCUSD",1644831639727,6.6e-07,42128.0,42127.0,0.39559715]
["bitfinex","BTCUSD",1644831639925,6.6e-07,42128.0,42127.0,0.54879715]
["bitfinex","BTCUSD",1644831641326,6.6e-07,42128.0,42127.0,0.73688241]
["bitfinex","BTCUSD",1644831641525,6.6e-07,42128.0,42127.0,1.08688241]
["bitfinex","BTCUSD",1644831642125,6.6e-07,42128.0,42127.0,0.82667877]
["bitfinex","BTCUSD",1644831642931,6.6e-07,42128.0,42127.0,0.72667877]
["bitfinex","BTCUSD",1644831643129,6.6e-07,42128.0,42127.0,0.01265415]
["bitfinex","BTCUSD",1644831644276,6.6e-07,42128.0,42125.0,0.00038707]
["bitfinex","BTCUSD",1644831644677,6.6e-07,42128.0,42120.0,0.01265415]
["bitfinex","BTCUSD",1644831644875,0.0532,42127.0,42116.0,0.01265415]
["bitfinex","BTCUSD",1644831645074,0.0532,42127.0,42124.0,0.00038708]
["bitfinex","BTCUSD",1644831645075,0.20139808,42126.0,42124.0,0.00038708]
["bitfinex","BTCUSD",1644831645276,0.0532,42125.0,42124.0,0.00038708]
["bitfinex","BTCUSD",1644831646074,0.0532,42125.0,42119.0,0.01265415]
["bitfinex","BTCUSD",1644831646276,0.0532,42125.0,42122.0,0.00038685]
["bitfinex","BTCUSD",1644831646478,0.32344366,42123.0,42122.0,0.00038685]
["bitfinex","BTCUSD",1644831646674,0.00500417,42123.0,42122.0,0.00038685]
["bitfinex","BTCUSD",1644831646874,0.05500417,42123.0,42122.0,0.00038685]
["bitfinex","BTCUSD",1644831647326,0.05500417,42123.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831647327,0.00500417,42123.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831647528,0.00500417,42123.0,42120.0,0.00988386]
["bitfinex","BTCUSD",1644831647725,0.29315048,42123.0,42120.0,0.00988386]
["bitfinex","BTCUSD",1644831648528,0.29315048,42123.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831648529,0.00700417,42123.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831648826,0.00700417,42123.0,42120.0,0.0098844]
["bitfinex","BTCUSD",1644831649527,0.29628757,42122.0,42120.0,0.0098844]
["bitfinex","BTCUSD",1644831649729,0.05,42122.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831649928,0.05,42122.0,42120.0,0.0098844]
["bitfinex","BTCUSD",1644831650129,0.35083063,42122.0,42120.0,0.0098844]
["bitfinex","BTCUSD",1644831650528,0.35283063,42122.0,42120.0,0.0098844]
["bitfinex","BTCUSD",1644831650781,0.35283063,42122.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831651381,0.69112213,42122.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831651781,0.68912213,42122.0,42120.0,0.009497]
["bitfinex","BTCUSD",1644831651978,0.68912213,42122.0,42119.0,0.01304156]
["bitfinex","BTCUSD",1644831651979,0.68912213,42122.0,42119.0,0.01265415]
["bitfinex","BTCUSD",1644831652179,0.68912213,42122.0,42119.0,0.01304156]
["bitfinex","BTCUSD",1644831652581,0.69112213,42122.0,42119.0,0.01304156]
["bitfinex","BTCUSD",1644831652781,0.35283063,42122.0,42119.0,0.01304156]
["bitfinex","BTCUSD",1644831653183,0.35283063,42122.0,42113.0,0.26345249]
["bitfinex","BTCUSD",1644831653386,0.35283063,42122.0,42119.0,0.00038678]
["bitfinex","BTCUSD",1644831653783,0.68458588,42122.0,42119.0,0.00038678]
["bitfinex","BTCUSD",1644831654386,0.68258588,42122.0,42120.0,0.009498]
["bitfinex","BTCUSD",1644831654647,0.05810722,42119.0,42114.0,0.00037067]
["bitfinex","BTCUSD",1644831654938,0.05810722,42119.0,42113.0,0.00154733]
["bitfinex","BTCUSD",1644831654939,0.05938388,42115.0,42113.0,0.00154733]
["bitfinex","BTCUSD",1644831655140,0.0532,42114.0,42113.0,0.00154733]
["bitfinex","BTCUSD",1644831655738,0.0532,42114.0,42110.0,0.01265415]
["bitfinex","BTCUSD",1644831656238,0.0532,42114.0,42112.0,0.28363907]
["bitfinex","BTCUSD",1644831656637,0.0552,42114.0,42110.0,0.01265415]
["bitfinex","BTCUSD",1644831657336,0.0552,42114.0,42111.0,0.01035799]
["bitfinex","BTCUSD",1644831657737,0.0532,42114.0,42111.0,0.01035799]
["bitfinex","BTCUSD",1644831658037,0.0532,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644831658484,0.0552,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644831659888,0.0532,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644831660490,0.0552,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644831661887,0.0532,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644831663139,0.04604964,42104.0,42103.0,0.25825745]
["bitfinex","BTCUSD",1644831663338,0.04604964,42104.0,42103.0,0.30825745]
["bitfinex","BTCUSD",1644831663738,0.04604964,42104.0,42103.0,0.25825745]
["bitfinex","BTCUSD",1644831663739,0.09604964,42104.0,42103.0,0.25825745]
["bitfinex","BTCUSD",1644831667291,0.04604964,42104.0,42103.0,0.30325745]
["bitfinex","BTCUSD",1644831667888,0.04604964,42104.0,42103.0,0.25325745]
["bitfinex","BTCUSD",1644831670920,0.04604964,42104.0,42102.0,0.2489267]
["bitfinex","BTCUSD",1644831671124,0.04604964,42104.0,42102.0,0.0511]
["bitfinex","BTCUSD",1644831671323,0.12174964,42104.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644831673479,0.12174964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831674579,0.12274964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831676480,0.12174964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831676678,0.22264964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831677326,0.22264964,42104.0,42102.0,0.35973443]
["bitfinex","BTCUSD",1644831677726,0.22264964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831677930,0.22164964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831678728,0.22264964,42104.0,42102.0,0.0106]
["bitfinex","BTCUSD",1644831678928,0.22264964,42104.0,42102.0,0.33151908]
["bitfinex","BTCUSD",1644831679129,0.22264964,42104.0,42102.0,0.32201908]
["bitfinex","BTCUSD",1644831679729,0.22264964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831679933,0.22164964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831680534,0.12174964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831680784,0.04704964,42104.0,42103.0,0.65]
["bitfinex","BTCUSD",1644831681781,0.04704964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831681978,0.04604964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831682680,0.04704964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831683879,0.04604964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831684737,0.04704964,42104.0,42103.0,0.6]
["bitfinex","BTCUSD",1644831685531,0.04704964,42104.0,42103.0,0.85461653]
["bitfinex","BTCUSD",1644831685933,0.04604964,42104.0,42103.0,1.10727747]
["bitfinex","BTCUSD",1644831686734,0.04804964,42104.0,42103.0,1.10727747]
["bitfinex","BTCUSD",1644831686933,0.04804964,42104.0,42103.0,0.85266094]
["bitfinex","BTCUSD",1644831687340,0.01595783,42104.0,42103.0,0.85266094]
["bitfinex","BTCUSD",1644831687538,0.01595783,42104.0,42103.0,0.90266094]
["bitfinex","BTCUSD",1644831687739,0.01595783,42104.0,42103.0,1.33560394]
["bitfinex","BTCUSD",1644831687936,0.01595783,42104.0,42103.0,1.64701174]
["bitfinex","BTCUSD",1644831687937,0.01395783,42104.0,42103.0,1.64701174]
["bitfinex","BTCUSD",1644831688135,0.01395783,42104.0,42103.0,2.90801174]
["bitfinex","BTCUSD",1644831688379,0.01395783,42104.0,42103.0,1.3943508]
["bitfinex","BTCUSD",1644831688580,0.01395783,42104.0,42103.0,1.0614078]
["bitfinex","BTCUSD",1644831688782,0.01395783,42104.0,42103.0,0.9614078]
["bitfinex","BTCUSD",1644831689181,0.01395783,42104.0,42103.0,0.9709078]
["bitfinex","BTCUSD",1644831689380,0.01395783,42104.0,42103.0,0.9614078]
["bitfinex","BTCUSD",1644831691782,0.01395783,42104.0,42103.0,0.65]
["bitfinex","BTCUSD",1644831692632,0.01495783,42104.0,42103.0,0.65]
["bitfinex","BTCUSD",1644831693229,0.01495783,42104.0,42103.0,0.6595]
["bitfinex","BTCUSD",1644831693432,0.01495783,42104.0,42103.0,0.121711]
["bitfinex","BTCUSD",1644831693931,0.01395783,42104.0,42103.0,0.121711]
["bitfinex","BTCUSD",1644831694731,0.21735591,42104.0,42103.0,0.121711]
["bitfinex","BTCUSD",1644831694930,0.01595783,42104.0,42103.0,0.121711]
["bitfinex","BTCUSD",1644831695134,0.21735591,42104.0,42103.0,0.121711]
["bitfinex","BTCUSD",1644831695330,0.21735591,42104.0,42103.0,0.171711]
["bitfinex","BTCUSD",1644831695632,0.21735591,42104.0,42101.0,0.01150167]
["bitfinex","BTCUSD",1644831695633,0.342322,42102.0,42101.0,0.01150167]
["bitfinex","BTCUSD",1644831696286,0.54372008,42102.0,42101.0,0.01150167]
["bitfinex","BTCUSD",1644831696488,0.54372008,42102.0,42101.0,0.0111]
["bitfinex","BTCUSD",1644831696689,0.54572008,42102.0,42101.0,0.0111]
["bitfinex","BTCUSD",1644831696889,0.344322,42102.0,42101.0,0.0111]
["bitfinex","BTCUSD",1644831697088,0.54572008,42102.0,42101.0,0.020601]
["bitfinex","BTCUSD",1644831697490,0.54572008,42102.0,42101.0,0.0111]
["bitfinex","BTCUSD",1644831697888,0.54372008,42102.0,42101.0,0.0111]
["bitfinex","BTCUSD",1644831698089,0.54372008,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644831698291,0.54372008,42102.0,42095.0,0.00036897]
["bitfinex","BTCUSD",1644831698292,1.05,42101.0,42095.0,0.00036897]
["bitfinex","BTCUSD",1644831698490,1.05,42101.0,42093.0,0.00377993]
["bitfinex","BTCUSD",1644831698491,0.26085978,42096.0,42094.0,0.00146897]
["bitfinex","BTCUSD",1644831698690,1.05,42095.0,42093.0,0.00377993]
["bitfinex","BTCUSD",1644831698891,1.05,42095.0,42093.0,0.0022]
["bitfinex","BTCUSD",1644831699091,1.05,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1644831699836,1.05500794,42093.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831700438,0.0475,42092.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831700638,0.54214379,42091.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831700837,0.3406948,42091.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831701234,0.3406948,42091.0,42086.0,0.010604]
["bitfinex","BTCUSD",1644831701436,0.3406948,42091.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831702235,0.40011887,42091.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831702437,0.45954387,42091.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831702638,0.46154387,42091.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831702840,0.46154387,42091.0,42086.0,0.00149606]
["bitfinex","BTCUSD",1644831703680,0.26509687,42089.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831703882,0.26509687,42089.0,42086.0,0.00150506]
["bitfinex","BTCUSD",1644831703883,0.41388367,42088.0,42086.0,0.00150506]
["bitfinex","BTCUSD",1644831704083,0.28101497,42087.0,42086.0,0.00150506]
["bitfinex","BTCUSD",1644831704282,0.277175,42087.0,42086.0,0.00150506]
["bitfinex","BTCUSD",1644831704482,0.11883982,42088.0,42086.0,0.00150506]
["bitfinex","BTCUSD",1644831704683,0.002,42087.0,42086.0,0.00150506]
["bitfinex","BTCUSD",1644831704885,0.002,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644831705102,0.002,42087.0,42086.0,1.2621]
["bitfinex","BTCUSD",1644831705284,0.002,42087.0,42086.0,0.6811535]
["bitfinex","BTCUSD",1644831705486,0.002,42087.0,42086.0,0.7311535]
["bitfinex","BTCUSD",1644831705683,0.00167895,42087.0,42086.0,0.7311535]
["bitfinex","BTCUSD",1644831705882,0.05941956,42089.0,42086.0,0.7311535]
["bitfinex","BTCUSD",1644831706083,0.05941956,42089.0,42087.0,0.332943]
["bitfinex","BTCUSD",1644831706682,0.05941956,42089.0,42087.0,0.333943]
["bitfinex","BTCUSD",1644831706683,0.06041956,42089.0,42087.0,0.333943]
["bitfinex","BTCUSD",1644831707138,0.001,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1644831707342,0.001,42089.0,42087.0,1.262]
["bitfinex","BTCUSD",1644831707539,0.001,42089.0,42088.0,0.2478409]
["bitfinex","BTCUSD",1644831707740,0.001,42089.0,42088.0,0.2978409]
["bitfinex","BTCUSD",1644831707940,0.05940504,42093.0,42088.0,0.2978409]
["bitfinex","BTCUSD",1644831708542,0.05940504,42093.0,42087.0,1.311]
["bitfinex","BTCUSD",1644831708741,0.06040504,42093.0,42088.0,0.00139448]
["bitfinex","BTCUSD",1644831709443,0.06040504,42093.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831710044,0.06040504,42093.0,42089.0,0.71314448]
["bitfinex","BTCUSD",1644831710246,0.05940504,42093.0,42089.0,0.71314448]
["bitfinex","BTCUSD",1644831710444,0.39340626,42093.0,42089.0,0.71314448]
["bitfinex","BTCUSD",1644831710651,0.39440626,42093.0,42089.0,0.71314448]
["bitfinex","BTCUSD",1644831710889,0.39440626,42093.0,42089.0,0.76314448]
["bitfinex","BTCUSD",1644831711085,0.39440626,42093.0,42089.0,0.76275]
["bitfinex","BTCUSD",1644831711285,0.06040504,42093.0,42089.0,0.76275]
["bitfinex","BTCUSD",1644831711487,0.11982204,42093.0,42089.0,0.76275]
["bitfinex","BTCUSD",1644831711685,0.11982204,42093.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831712087,0.11882204,42093.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831712285,0.28352929,42091.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831712485,0.30326653,42090.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831713486,0.35326653,42090.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831714731,0.35526653,42090.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831715132,0.052,42090.0,42089.0,0.71275]
["bitfinex","BTCUSD",1644831715729,0.052,42090.0,42089.0,0.0401646]
["bitfinex","BTCUSD",1644831715932,0.05,42090.0,42089.0,0.0401646]
["bitfinex","BTCUSD",1644831718132,0.05,42090.0,42089.0,0.0876646]
["bitfinex","BTCUSD",1644831721382,0.1,42090.0,42089.0,0.0401646]
["bitfinex","BTCUSD",1644831722031,0.1,42090.0,42089.0,0.0876646]
["bitfinex","BTCUSD",1644831722231,0.1,42090.0,42089.0,0.0401646]
["bitfinex","BTCUSD",1644831722631,0.1,42090.0,42089.0,0.0876646]
["bitfinex","BTCUSD",1644831722831,0.1,42090.0,42089.0,0.0401646]
["bitfinex","BTCUSD",1644831723231,0.1,42090.0,42089.0,0.0876646]
["bitfinex","BTCUSD",1644831723432,0.3,42089.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831724034,0.1,42090.0,42084.0,0.0475]
["bitfinex","BTCUSD",1644831725335,0.1,42090.0,42083.0,0.33994983]
["bitfinex","BTCUSD",1644831725535,0.1,42090.0,42083.0,0.63785526]
["bitfinex","BTCUSD",1644831725775,0.1,42090.0,42084.0,0.0475]
["bitfinex","BTCUSD",1644831726182,0.1,42090.0,42083.0,0.33994983]
["bitfinex","BTCUSD",1644831726777,0.1,42090.0,42084.0,0.04789652]
["bitfinex","BTCUSD",1644831727480,0.1,42090.0,42084.0,0.00039652]
["bitfinex","BTCUSD",1644831727881,0.06442627,42088.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831728077,0.06442627,42088.0,42085.0,0.0003571]
["bitfinex","BTCUSD",1644831728278,0.11442627,42088.0,42085.0,0.0003571]
["bitfinex","BTCUSD",1644831729077,0.11442627,42088.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831729278,0.06442627,42088.0,42084.0,0.00035566]
["bitfinex","BTCUSD",1644831729734,0.05,42087.0,42084.0,0.00035566]
["bitfinex","BTCUSD",1644831729935,0.06442627,42088.0,42084.0,0.00035566]
["bitfinex","BTCUSD",1644831730133,0.05,42087.0,42084.0,0.00035566]
["bitfinex","BTCUSD",1644831730335,0.06442627,42088.0,42083.0,0.29301896]
["bitfinex","BTCUSD",1644831730533,0.06442627,42088.0,42084.0,0.00035567]
["bitfinex","BTCUSD",1644831731440,0.06442627,42088.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831731734,0.06442627,42088.0,42084.0,0.00035567]
["bitfinex","BTCUSD",1644831731937,0.32094245,42088.0,42084.0,0.00035567]
["bitfinex","BTCUSD",1644831732136,0.42094245,42088.0,42084.0,0.00035567]
["bitfinex","BTCUSD",1644831732336,0.45802245,42088.0,42084.0,0.00035567]
["bitfinex","BTCUSD",1644831732734,0.65936398,42088.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831732934,0.65936398,42088.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831733386,0.66136398,42088.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831733987,0.65936398,42088.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831734186,0.65936398,42088.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831734387,0.20134153,42087.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831734585,0.65936398,42088.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831734787,0.20134153,42087.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831734988,0.002,42087.0,42084.0,0.00035991]
["bitfinex","BTCUSD",1644831735187,0.002,42087.0,42083.0,0.29333573]
["bitfinex","BTCUSD",1644831735386,0.002,42087.0,42083.0,0.29369564]
["bitfinex","BTCUSD",1644831736286,0.2657678,42088.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831736490,0.2657678,42088.0,42083.0,0.00145937]
["bitfinex","BTCUSD",1644831736688,0.20134153,42086.0,42083.0,0.00145937]
["bitfinex","BTCUSD",1644831737142,0.25134153,42086.0,42083.0,0.00145937]
["bitfinex","BTCUSD",1644831737642,0.25134153,42086.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831738943,0.25334153,42086.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831740048,0.20134153,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831740246,0.25134153,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831741084,0.25334153,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831741883,0.052,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831742283,0.30167691,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644831742881,0.00109999,42082.0,42081.0,0.01035945]
["bitfinex","BTCUSD",1644831743484,0.00109999,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831743485,0.2527769,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831743884,0.3027769,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831744288,0.05109999,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831744537,0.35311228,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831744736,0.709132,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831745029,0.710132,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831745629,0.94787589,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831746034,0.59552822,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831746233,0.59452822,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831747035,0.59652822,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831747434,0.35878433,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831748282,0.35678433,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831748483,0.6592675,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831748693,0.40358316,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831748886,0.35358316,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831749086,0.3051491,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831750287,0.3031491,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831750486,0.05109999,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831751088,0.35458316,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831751289,0.61398126,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831752336,0.61298126,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644831752532,0.61298126,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644831752533,1.05,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644831752732,1.1,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644831753035,1.05,42080.0,42078.0,0.0011]
["bitfinex","BTCUSD",1644831753234,0.31579884,42079.0,42078.0,0.00149207]
["bitfinex","BTCUSD",1644831753434,0.45929863,42061.0,42060.0,0.18566024]
["bitfinex","BTCUSD",1644831753634,0.45929863,42061.0,42060.0,0.5259223]
["bitfinex","BTCUSD",1644831753834,0.50929863,42061.0,42060.0,0.5259223]
["bitfinex","BTCUSD",1644831754032,0.50929863,42061.0,42060.0,0.33751712]
["bitfinex","BTCUSD",1644831754233,0.50929863,42061.0,42060.0,0.00457412]
["bitfinex","BTCUSD",1644831754433,0.50929863,42061.0,42060.0,1.46537412]
["bitfinex","BTCUSD",1644831754635,0.50929863,42061.0,42060.0,0.20437412]
["bitfinex","BTCUSD",1644831754835,0.50929863,42061.0,42060.0,0.30437412]
["bitfinex","BTCUSD",1644831755034,0.50929863,42061.0,42059.0,0.16186313]
["bitfinex","BTCUSD",1644831755237,0.62820043,42061.0,42059.0,0.16186313]
["bitfinex","BTCUSD",1644831755436,0.62820043,42061.0,42059.0,0.15235513]
["bitfinex","BTCUSD",1644831756085,0.62820043,42061.0,42059.0,0.4976488]
["bitfinex","BTCUSD",1644831756686,0.62820043,42061.0,42059.0,0.4969104]
["bitfinex","BTCUSD",1644831757088,0.62820043,42061.0,42059.0,0.6967104]
["bitfinex","BTCUSD",1644831757690,0.62820043,42061.0,42059.0,0.7467104]
["bitfinex","BTCUSD",1644831758789,0.62820043,42061.0,42059.0,0.6967104]
["bitfinex","BTCUSD",1644831759192,0.62820043,42061.0,42059.0,0.35141673]
["bitfinex","BTCUSD",1644831760234,0.62820043,42061.0,42059.0,0.35151673]
["bitfinex","BTCUSD",1644831762035,0.62820043,42061.0,42059.0,0.25161673]
["bitfinex","BTCUSD",1644831762934,0.62820043,42061.0,42059.0,0.30161673]
["bitfinex","BTCUSD",1644831763987,0.56874898,42061.0,42059.0,0.30161673]
["bitfinex","BTCUSD",1644831764787,0.56874898,42061.0,42059.0,0.25161673]
["bitfinex","BTCUSD",1644831766289,0.56874898,42061.0,42059.0,0.2021]
["bitfinex","BTCUSD",1644831766490,0.56874898,42061.0,42059.0,0.0023]
["bitfinex","BTCUSD",1644831766688,0.56874898,42061.0,42059.0,0.0022]
["bitfinex","BTCUSD",1644831767147,1.32160477,42060.0,42058.0,0.00139423]
["bitfinex","BTCUSD",1644831767447,1.05501069,42060.0,42058.0,0.00139423]
["bitfinex","BTCUSD",1644831767647,1.05501069,42060.0,42058.0,0.00097264]
["bitfinex","BTCUSD",1644831768650,0.00501069,42060.0,42058.0,0.00097264]
["bitfinex","BTCUSD",1644831771489,0.00501069,42060.0,42059.0,0.3057654]
["bitfinex","BTCUSD",1644831771787,0.00501069,42060.0,42059.0,0.3058654]
["bitfinex","BTCUSD",1644831772485,0.56874898,42061.0,42059.0,0.3058654]
["bitfinex","BTCUSD",1644831773488,0.56874898,42061.0,42059.0,1.5668654]
["bitfinex","BTCUSD",1644831773689,0.50929863,42061.0,42059.0,1.5668654]
["bitfinex","BTCUSD",1644831773889,0.50929863,42061.0,42060.0,1.88615689]
["bitfinex","BTCUSD",1644831774088,0.50929863,42061.0,42060.0,1.60071389]
["bitfinex","BTCUSD",1644831774561,0.50929863,42061.0,42060.0,1.3085]
["bitfinex","BTCUSD",1644831774957,0.50929863,42061.0,42060.0,1.641443]
["bitfinex","BTCUSD",1644831775157,0.50929863,42061.0,42060.0,1.3085]
["bitfinex","BTCUSD",1644831775359,0.45929863,42061.0,42060.0,1.883943]
["bitfinex","BTCUSD",1644831775561,0.45929863,42061.0,42060.0,1.791443]
["bitfinex","BTCUSD",1644831775562,0.34059863,42061.0,42060.0,1.791443]
["bitfinex","BTCUSD",1644831775763,0.34059863,42061.0,42060.0,1.97984961]
["bitfinex","BTCUSD",1644831776561,0.34059863,42061.0,42060.0,1.92984961]
["bitfinex","BTCUSD",1644831777363,0.34059863,42061.0,42060.0,1.96476003]
["bitfinex","BTCUSD",1644831777564,0.39059863,42061.0,42060.0,1.96476003]
["bitfinex","BTCUSD",1644831778598,0.39059863,42061.0,42060.0,2.01476003]
["bitfinex","BTCUSD",1644831778994,0.39059863,42061.0,42060.0,2.23008196]
["bitfinex","BTCUSD",1644831779197,0.39059863,42061.0,42060.0,2.94334196]
["bitfinex","BTCUSD",1644831780194,0.39059863,42061.0,42060.0,2.89334196]
["bitfinex","BTCUSD",1644831780795,0.39059863,42061.0,42060.0,3.39334196]
["bitfinex","BTCUSD",1644831781195,0.39059863,42061.0,42060.0,3.17802003]
["bitfinex","BTCUSD",1644831782240,0.39059863,42061.0,42060.0,2.67802003]
["bitfinex","BTCUSD",1644831782638,0.34059863,42061.0,42060.0,2.67802003]
["bitfinex","BTCUSD",1644831784238,0.30802524,42074.0,42060.0,2.67802003]
["bitfinex","BTCUSD",1644831784239,0.30802524,42074.0,42061.0,1.05]
["bitfinex","BTCUSD",1644831784446,0.00035055,42074.0,42072.0,0.23968897]
["bitfinex","BTCUSD",1644831784644,0.00035055,42074.0,42073.0,2.03116211]
["bitfinex","BTCUSD",1644831784841,1.20254362,42082.0,42073.0,2.18116211]
["bitfinex","BTCUSD",1644831784842,0.20274362,42082.0,42073.0,2.18116211]
["bitfinex","BTCUSD",1644831785041,0.20274362,42082.0,42076.0,1.05571411]
["bitfinex","BTCUSD",1644831785240,0.20274362,42082.0,42075.0,0.5941]
["bitfinex","BTCUSD",1644831785241,0.00109999,42082.0,42079.0,1.05571411]
["bitfinex","BTCUSD",1644831785439,0.00109999,42082.0,42080.0,0.0475]
["bitfinex","BTCUSD",1644831785641,0.00109999,42082.0,42081.0,1.05571411]
["bitfinex","BTCUSD",1644831785896,0.00109999,42082.0,42081.0,1.10321411]
["bitfinex","BTCUSD",1644831786898,0.00109999,42082.0,42081.0,1.36529706]
["bitfinex","BTCUSD",1644831787199,0.00109999,42082.0,42081.0,1.36829706]
["bitfinex","BTCUSD",1644831787398,0.00109999,42082.0,42081.0,1.10621411]
["bitfinex","BTCUSD",1644831787597,0.00109999,42082.0,42081.0,0.0505]
["bitfinex","BTCUSD",1644831788399,0.00109999,42082.0,42081.0,0.0475]
["bitfinex","BTCUSD",1644831788597,0.00109999,42082.0,42081.0,0.37313771]
["bitfinex","BTCUSD",1644831789198,0.00109999,42082.0,42081.0,0.37613771]
["bitfinex","BTCUSD",1644831789398,0.00109999,42082.0,42081.0,0.32863771]
["bitfinex","BTCUSD",1644831790043,0.00109999,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1644831790444,0.00109999,42082.0,42080.0,0.009505]
["bitfinex","BTCUSD",1644831790644,0.00109999,42082.0,42081.0,1.648048]
["bitfinex","BTCUSD",1644831790853,0.00109999,42082.0,42081.0,2.413548]
["bitfinex","BTCUSD",1644831791247,0.00109999,42082.0,42081.0,2.60188261]
["bitfinex","BTCUSD",1644831791444,0.00109999,42082.0,42081.0,3.64176981]
["bitfinex","BTCUSD",1644831791846,0.00109999,42082.0,42081.0,3.30792181]
["bitfinex","BTCUSD",1644831792251,0.00109999,42082.0,42081.0,3.40772181]
["bitfinex","BTCUSD",1644831792844,0.00109999,42082.0,42081.0,3.55772181]
["bitfinex","BTCUSD",1644831793144,0.00109999,42082.0,42081.0,3.51172181]
["bitfinex","BTCUSD",1644831793595,0.00109999,42082.0,42081.0,3.31192181]
["bitfinex","BTCUSD",1644831793993,0.00109999,42082.0,42081.0,3.51172181]
["bitfinex","BTCUSD",1644831794200,0.00109999,42082.0,42081.0,3.31192181]
["bitfinex","BTCUSD",1644831794394,0.00109999,42082.0,42081.0,3.30792181]
["bitfinex","BTCUSD",1644831794593,0.00109999,42082.0,42081.0,3.50772181]
["bitfinex","BTCUSD",1644831795194,0.00109999,42082.0,42081.0,3.51172181]
["bitfinex","BTCUSD",1644831795597,0.00109999,42082.0,42081.0,3.95024072]
["bitfinex","BTCUSD",1644831796195,0.00109999,42082.0,42081.0,3.84556981]
["bitfinex","BTCUSD",1644831796396,0.00109999,42082.0,42081.0,3.50772181]
["bitfinex","BTCUSD",1644831796596,0.00109999,42082.0,42081.0,3.84156981]
["bitfinex","BTCUSD",1644831796800,0.00109999,42082.0,42081.0,3.50772181]
["bitfinex","BTCUSD",1644831797246,0.00109999,42082.0,42081.0,3.51172181]
["bitfinex","BTCUSD",1644831797746,0.00109999,42082.0,42081.0,3.56172181]
["bitfinex","BTCUSD",1644831798050,0.00109999,42082.0,42081.0,3.89556981]
["bitfinex","BTCUSD",1644831798252,0.00042183,42084.0,42082.0,1.05]
["bitfinex","BTCUSD",1644831798450,0.00042183,42084.0,42081.0,3.89556981]
["bitfinex","BTCUSD",1644831798451,0.00042183,42084.0,42083.0,3.34309172]
["bitfinex","BTCUSD",1644831798652,0.00042183,42084.0,42083.0,3.31466261]
["bitfinex","BTCUSD",1644831798846,0.00042183,42084.0,42083.0,3.41466261]
["bitfinex","BTCUSD",1644831799046,0.00042183,42084.0,42083.0,3.31476261]
["bitfinex","BTCUSD",1644831799246,0.0594,42098.0,42083.0,3.31876261]
["bitfinex","BTCUSD",1644831799451,0.20164363,42100.0,42096.0,1.261]
["bitfinex","BTCUSD",1644831799653,0.26520986,42098.0,42097.0,1.3142]
["bitfinex","BTCUSD",1644831799849,0.26520986,42098.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831800049,0.51309023,42102.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831800350,0.26103569,42102.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831800797,0.00042172,42101.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831801197,0.00042172,42101.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831801597,0.35796278,42102.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831801598,0.05939206,42102.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831802001,0.00042172,42100.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831802399,0.00042172,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831802800,0.05939206,42102.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831803102,0.00042173,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831803300,0.00042173,42100.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831804100,0.05939206,42102.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831804303,0.00042173,42100.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831804555,0.00042173,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831805151,0.00042173,42100.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831805352,0.27909637,42102.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831805553,0.00042173,42100.0,42095.0,0.0562]
["bitfinex","BTCUSD",1644831806353,0.00042173,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831806557,0.05939206,42102.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831806754,0.00042173,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831807158,0.00042173,42100.0,42095.0,0.0552]
["bitfinex","BTCUSD",1644831807756,0.06039206,42102.0,42095.0,0.0552]
["bitfinex","BTCUSD",1644831807958,0.00042173,42100.0,42099.0,0.28246474]
["bitfinex","BTCUSD",1644831808155,0.00042173,42100.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831808819,0.05939206,42102.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831809219,0.332769,42101.0,42099.0,0.0562]
["bitfinex","BTCUSD",1644831809420,0.05981377,42102.0,42099.0,0.36236713]
["bitfinex","BTCUSD",1644831809620,0.332769,42101.0,42099.0,0.0562]
["bitfinex","BTCUSD",1644831809824,0.05,42101.0,42099.0,0.0562]
["bitfinex","BTCUSD",1644831810421,0.05981377,42102.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831810820,0.05981377,42102.0,42100.0,0.32057563]
["bitfinex","BTCUSD",1644831811021,0.382769,42101.0,42100.0,0.32057563]
["bitfinex","BTCUSD",1644831811923,0.382769,42101.0,42099.0,0.0562]
["bitfinex","BTCUSD",1644831812152,0.05,42101.0,42099.0,0.0562]
["bitfinex","BTCUSD",1644831812454,0.05939206,42102.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831812652,0.05981377,42102.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831812850,0.332769,42101.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831813051,0.05981377,42102.0,42101.0,0.31665984]
["bitfinex","BTCUSD",1644831813251,0.44258277,42102.0,42101.0,0.31665984]
["bitfinex","BTCUSD",1644831813651,0.44216106,42102.0,42101.0,0.31665984]
["bitfinex","BTCUSD",1644831814251,0.44184012,42102.0,42099.0,0.064701]
["bitfinex","BTCUSD",1644831814452,0.332769,42101.0,42099.0,0.0532]
["bitfinex","BTCUSD",1644831814655,0.10907112,42102.0,42094.0,1.02685098]
["bitfinex","BTCUSD",1644831814851,0.05,42101.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644831815251,0.00042172,42100.0,42099.0,0.003]
["bitfinex","BTCUSD",1644831816216,0.05,42101.0,42099.0,0.003]
["bitfinex","BTCUSD",1644831816418,0.05949283,42102.0,42098.0,0.44167292]
["bitfinex","BTCUSD",1644831816616,0.05,42101.0,42098.0,0.44167292]
["bitfinex","BTCUSD",1644831816816,0.05949283,42102.0,42098.0,0.39167292]
["bitfinex","BTCUSD",1644831817016,0.05949283,42102.0,42100.0,0.06785653]
["bitfinex","BTCUSD",1644831817420,0.05907112,42102.0,42100.0,0.06785653]
["bitfinex","BTCUSD",1644831818620,0.05907112,42102.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644831819220,0.05907112,42102.0,42098.0,0.0552]
["bitfinex","BTCUSD",1644831819553,0.05907112,42102.0,42098.0,0.002]
["bitfinex","BTCUSD",1644831819757,0.38355281,42096.0,42093.0,0.1532]
["bitfinex","BTCUSD",1644831819953,0.43355281,42096.0,42093.0,0.1532]
["bitfinex","BTCUSD",1644831820156,0.43355281,42096.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644831820653,0.43355281,42096.0,42094.0,0.33075393]
["bitfinex","BTCUSD",1644831820854,0.43355281,42096.0,42094.0,0.43075393]
["bitfinex","BTCUSD",1644831821253,0.43355281,42096.0,42094.0,0.43375393]
["bitfinex","BTCUSD",1644831821456,0.43355281,42096.0,42094.0,0.103]
["bitfinex","BTCUSD",1644831822153,0.43355281,42096.0,42094.0,0.003]
["bitfinex","BTCUSD",1644831822554,0.43355281,42096.0,42094.0,0.26011769]
["bitfinex","BTCUSD",1644831822756,0.43355281,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1644831822954,0.43355281,42096.0,42093.0,0.34636398]
["bitfinex","BTCUSD",1644831823397,0.43355281,42096.0,42094.0,0.003]
["bitfinex","BTCUSD",1644831823999,0.43355281,42096.0,42094.0,0.27270418]
["bitfinex","BTCUSD",1644831824598,0.43355281,42096.0,42093.0,0.29636398]
["bitfinex","BTCUSD",1644831825198,0.43355281,42096.0,42093.0,0.29936398]
["bitfinex","BTCUSD",1644831825800,0.05939201,42095.0,42093.0,0.29936398]
["bitfinex","BTCUSD",1644831826500,0.05939201,42095.0,42093.0,0.29636398]
["bitfinex","BTCUSD",1644831826901,0.05939201,42095.0,42093.0,0.61466857]
["bitfinex","BTCUSD",1644831827348,0.05939201,42095.0,42093.0,0.61766857]
["bitfinex","BTCUSD",1644831827750,0.05939201,42095.0,42093.0,1.92866857]
["bitfinex","BTCUSD",1644831827953,0.05939201,42095.0,42093.0,0.85596921]
["bitfinex","BTCUSD",1644831828151,0.05939201,42095.0,42093.0,0.66766857]
["bitfinex","BTCUSD",1644831828350,0.05939201,42095.0,42094.0,0.333848]
["bitfinex","BTCUSD",1644831828552,0.05939201,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831829154,0.05939201,42095.0,42094.0,0.387048]
["bitfinex","BTCUSD",1644831829353,0.05939201,42095.0,42094.0,0.0562]
["bitfinex","BTCUSD",1644831829652,0.05939201,42095.0,42094.0,0.390048]
["bitfinex","BTCUSD",1644831830054,0.05939201,42095.0,42094.0,0.0562]
["bitfinex","BTCUSD",1644831830456,0.05939201,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831830805,0.05939201,42095.0,42094.0,1.3642]
["bitfinex","BTCUSD",1644831831005,0.05939201,42095.0,42094.0,0.437048]
["bitfinex","BTCUSD",1644831831205,0.05939201,42095.0,42094.0,0.1032]
["bitfinex","BTCUSD",1644831831406,0.05939201,42095.0,42094.0,0.440048]
["bitfinex","BTCUSD",1644831831808,0.05939201,42095.0,42094.0,0.390048]
["bitfinex","BTCUSD",1644831832505,0.05939201,42095.0,42094.0,0.387048]
["bitfinex","BTCUSD",1644831832706,0.05939201,42095.0,42094.0,0.437048]
["bitfinex","BTCUSD",1644831833306,0.05939201,42095.0,42094.0,0.440048]
["bitfinex","BTCUSD",1644831833707,0.05939201,42095.0,42094.0,0.390048]
["bitfinex","BTCUSD",1644831834558,0.05939201,42095.0,42094.0,0.0562]
["bitfinex","BTCUSD",1644831835356,0.05939201,42095.0,42094.0,0.0592]
["bitfinex","BTCUSD",1644831835556,0.05939201,42095.0,42094.0,0.0562]
["bitfinex","BTCUSD",1644831836558,0.05939201,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831837257,0.26103564,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831838802,0.26102012,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831839003,0.05939201,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831840302,0.26102078,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831840501,0.05939201,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831841504,0.407399,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644831841707,0.40702344,42095.0,42091.0,0.18830595]
["bitfinex","BTCUSD",1644831841908,0.20163459,42094.0,42092.0,0.333848]
["bitfinex","BTCUSD",1644831842146,0.05,42094.0,42091.0,0.18830595]
["bitfinex","BTCUSD",1644831842350,0.65907798,42095.0,42092.0,1.046568]
["bitfinex","BTCUSD",1644831842545,0.20170825,42093.0,42092.0,0.71272]
["bitfinex","BTCUSD",1644831842747,0.05,42093.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831842947,0.2517083,42093.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831843145,0.05,42093.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831843549,0.20170824,42093.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831843747,0.25170824,42093.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831843949,0.05,42093.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831844347,0.36145645,42095.0,42092.0,0.81272]
["bitfinex","BTCUSD",1644831844750,0.36145645,42095.0,42092.0,0.27470838]
["bitfinex","BTCUSD",1644831845047,0.20171051,42093.0,42092.0,0.50855638]
["bitfinex","BTCUSD",1644831845248,0.05,42093.0,42092.0,0.17470838]
["bitfinex","BTCUSD",1644831845648,0.05,42093.0,42092.0,0.49855638]
["bitfinex","BTCUSD",1644831845903,0.25205454,42094.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831845904,0.05,42094.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831846109,0.36107099,42095.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831846316,0.10901645,42095.0,42094.0,0.333848]
["bitfinex","BTCUSD",1644831846504,0.10901645,42095.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831846704,0.2017042,42094.0,42092.0,0.60364548]
["bitfinex","BTCUSD",1644831847104,0.2017042,42094.0,42092.0,0.41534398]
["bitfinex","BTCUSD",1644831847504,0.36107099,42095.0,42092.0,0.41534398]
["bitfinex","BTCUSD",1644831847704,0.36145645,42095.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831848304,0.36113545,42095.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831848508,0.20170663,42094.0,42093.0,0.333848]
["bitfinex","BTCUSD",1644831848710,0.20170663,42094.0,42093.0,2.73285785]
["bitfinex","BTCUSD",1644831848906,0.63560735,42096.0,42093.0,2.73285785]
["bitfinex","BTCUSD",1644831848907,0.5856449,42096.0,42093.0,4.18185935]
["bitfinex","BTCUSD",1644831849109,0.38393827,42096.0,42094.0,1.261]
["bitfinex","BTCUSD",1644831849307,0.38393827,42096.0,42095.0,3.24698792]
["bitfinex","BTCUSD",1644831849561,0.38393827,42096.0,42095.0,3.43528942]
["bitfinex","BTCUSD",1644831849763,0.38393827,42096.0,42095.0,3.53528942]
["bitfinex","BTCUSD",1644831849764,0.38355281,42096.0,42095.0,3.53528942]
["bitfinex","BTCUSD",1644831850262,0.43355281,42096.0,42095.0,3.53528942]
["bitfinex","BTCUSD",1644831850662,0.43355281,42096.0,42095.0,3.20144142]
["bitfinex","BTCUSD",1644831850864,0.43355281,42096.0,42095.0,3.25144142]
["bitfinex","BTCUSD",1644831851862,0.43355281,42096.0,42095.0,3.20144142]
["bitfinex","BTCUSD",1644831852263,0.43355281,42096.0,42095.0,3.20444142]
["bitfinex","BTCUSD",1644831852866,0.43355281,42096.0,42095.0,3.20144142]
["bitfinex","BTCUSD",1644831853711,0.43355281,42096.0,42095.0,3.46964007]
["bitfinex","BTCUSD",1644831854411,0.43355281,42096.0,42095.0,2.54248807]
["bitfinex","BTCUSD",1644831854612,0.43355281,42096.0,42095.0,1.99344142]
["bitfinex","BTCUSD",1644831855010,0.43355281,42096.0,42095.0,1.99044142]
["bitfinex","BTCUSD",1644831855817,0.43355281,42096.0,42095.0,3.20444142]
["bitfinex","BTCUSD",1644831856219,0.00038544,42098.0,42097.0,1.594848]
["bitfinex","BTCUSD",1644831856417,0.00038544,42098.0,42097.0,3.77134174]
["bitfinex","BTCUSD",1644831856620,0.00038544,42098.0,42097.0,4.00964324]
["bitfinex","BTCUSD",1644831856815,0.00038544,42098.0,42097.0,3.8625495]
["bitfinex","BTCUSD",1644831857059,0.00025181,42105.0,42097.0,4.28386246]
["bitfinex","BTCUSD",1644831857258,1.06045454,42109.0,42102.0,1.9265]
["bitfinex","BTCUSD",1644831857259,0.00025181,42104.0,42102.0,1.9265]
["bitfinex","BTCUSD",1644831857466,0.32143172,42109.0,42104.0,1.261]
["bitfinex","BTCUSD",1644831857467,0.00025181,42105.0,42104.0,1.261]
["bitfinex","BTCUSD",1644831857759,0.00025181,42108.0,42105.0,0.333848]
["bitfinex","BTCUSD",1644831857957,0.06937718,42109.0,42106.0,0.0532]
["bitfinex","BTCUSD",1644831858160,0.06937718,42109.0,42107.0,0.333848]
["bitfinex","BTCUSD",1644831858361,0.06937718,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1644831858362,0.06976256,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1644831858559,0.06976256,42109.0,42108.0,0.387048]
["bitfinex","BTCUSD",1644831858960,0.06976256,42109.0,42108.0,0.487048]
["bitfinex","BTCUSD",1644831859861,0.06937718,42109.0,42108.0,0.490048]
["bitfinex","BTCUSD",1644831860460,0.06937718,42109.0,42108.0,0.80663366]
["bitfinex","BTCUSD",1644831860658,0.06937718,42109.0,42108.0,0.490048]
["bitfinex","BTCUSD",1644831860905,0.06937718,42109.0,42108.0,0.5783495]
["bitfinex","BTCUSD",1644831861207,0.06937718,42109.0,42108.0,0.387048]
["bitfinex","BTCUSD",1644831861808,0.06937718,42109.0,42108.0,0.390048]
["bitfinex","BTCUSD",1644831863007,0.06937718,42109.0,42108.0,0.387048]
["bitfinex","BTCUSD",1644831863707,0.06937718,42109.0,42108.0,0.390048]
["bitfinex","BTCUSD",1644831863910,0.06937718,42109.0,42108.0,0.0562]
["bitfinex","BTCUSD",1644831864111,0.06937718,42109.0,42104.0,0.1883015]
["bitfinex","BTCUSD",1644831864112,0.07841738,42107.0,42104.0,0.1883015]
["bitfinex","BTCUSD",1644831864312,0.11877678,42106.0,42103.0,0.5]
["bitfinex","BTCUSD",1644831864579,0.16877678,42106.0,42104.0,1.2605]
["bitfinex","BTCUSD",1644831864775,0.28179491,42105.0,42104.0,1.2605]
["bitfinex","BTCUSD",1644831865174,0.28179491,42105.0,42104.0,1.44879481]
["bitfinex","BTCUSD",1644831865774,0.28279491,42105.0,42104.0,1.2625]
["bitfinex","BTCUSD",1644831866376,0.89806482,42105.0,42104.0,1.45079745]
["bitfinex","BTCUSD",1644831866576,0.48428384,42105.0,42104.0,1.2625]
["bitfinex","BTCUSD",1644831866777,0.28279491,42105.0,42104.0,1.2625]
["bitfinex","BTCUSD",1644831867079,0.28179491,42105.0,42104.0,1.2605]
["bitfinex","BTCUSD",1644831867877,0.28279491,42105.0,42104.0,1.2625]
["bitfinex","BTCUSD",1644831869110,0.28179491,42105.0,42104.0,1.2605]
["bitfinex","BTCUSD",1644831869909,0.28279491,42105.0,42104.0,1.2615]
["bitfinex","BTCUSD",1644831871010,0.28179491,42105.0,42104.0,1.2605]
["bitfinex","BTCUSD",1644831873850,0.28179491,42105.0,42104.0,1.2615]
["bitfinex","BTCUSD",1644831873851,0.28279491,42105.0,42104.0,1.2615]
["bitfinex","BTCUSD",1644831874854,0.28279491,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831875150,0.28179491,42105.0,42104.0,0.72250163]
["bitfinex","BTCUSD",1644831875903,0.28279491,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831877108,0.28179491,42105.0,42104.0,0.72250163]
["bitfinex","BTCUSD",1644831877908,0.28279491,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831879109,0.28179491,42105.0,42104.0,0.72250163]
["bitfinex","BTCUSD",1644831879770,0.28279491,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831880776,0.61556391,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831881072,0.61456391,42105.0,42104.0,0.72250163]
["bitfinex","BTCUSD",1644831881772,0.61456391,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831881972,0.61556391,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831882575,0.86745789,42105.0,42104.0,0.72350163]
["bitfinex","BTCUSD",1644831883172,0.86645789,42105.0,42104.0,0.72250163]
["bitfinex","BTCUSD",1644831883803,0.86845789,42105.0,42104.0,0.72250163]
["bitfinex","BTCUSD",1644831884301,0.86845789,42105.0,42104.0,0.04994799]
["bitfinex","BTCUSD",1644831885201,0.86645789,42105.0,42104.0,0.04994799]
["bitfinex","BTCUSD",1644831885406,0.86650565,42105.0,42104.0,0.04994799]
["bitfinex","BTCUSD",1644831885803,0.86852358,42105.0,42104.0,0.04994799]
["bitfinex","BTCUSD",1644831886003,0.61656391,42105.0,42104.0,0.04994799]
["bitfinex","BTCUSD",1644831887067,0.61456391,42105.0,42104.0,0.04994799]
["bitfinex","BTCUSD",1644831887273,1.05,42104.0,42095.0,0.0049]
["bitfinex","BTCUSD",1644831887474,1.05,42104.0,42085.0,0.20106774]
["bitfinex","BTCUSD",1644831887478,0.05,42096.0,42085.0,0.20106774]
["bitfinex","BTCUSD",1644831887673,0.20160785,42092.0,42084.0,0.0999]
["bitfinex","BTCUSD",1644831887869,0.20160785,42091.0,42079.0,0.71920831]
["bitfinex","BTCUSD",1644831888070,0.20160785,42091.0,42079.0,0.38942051]
["bitfinex","BTCUSD",1644831888268,0.20160785,42091.0,42078.0,0.38942051]
["bitfinex","BTCUSD",1644831888269,0.298744,42083.0,42078.0,0.38942051]
["bitfinex","BTCUSD",1644831888472,0.298744,42083.0,42079.0,0.22240611]
["bitfinex","BTCUSD",1644831888668,0.298744,42083.0,42079.0,0.72240611]
["bitfinex","BTCUSD",1644831888669,0.35815743,42083.0,42079.0,0.72240611]
["bitfinex","BTCUSD",1644831888867,0.40815743,42083.0,42079.0,0.5]
["bitfinex","BTCUSD",1644831889270,0.44623743,42083.0,42076.0,0.18835277]
["bitfinex","BTCUSD",1644831889469,0.54414743,42083.0,42074.0,0.18835277]
["bitfinex","BTCUSD",1644831889669,0.54414743,42083.0,42073.0,0.20106774]
["bitfinex","BTCUSD",1644831889670,0.29569859,42082.0,42073.0,0.20106774]
["bitfinex","BTCUSD",1644831889870,0.29609085,42082.0,42076.0,0.002]
["bitfinex","BTCUSD",1644831890271,0.41492743,42082.0,42076.0,0.002]
["bitfinex","BTCUSD",1644831890475,0.332769,42081.0,42076.0,0.002]
["bitfinex","BTCUSD",1644831890917,0.332769,42080.0,42076.0,0.002]
["bitfinex","BTCUSD",1644831891220,0.32328103,42076.0,42070.0,1.26175643]
["bitfinex","BTCUSD",1644831891419,0.05942992,42075.0,42070.0,1.26139549]
["bitfinex","BTCUSD",1644831892018,0.05942992,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831892218,0.05955123,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831893222,0.05942992,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831893418,0.05955123,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831893820,0.2806453,42074.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831894019,0.05955123,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831894421,0.05942992,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831894665,0.05955123,42075.0,42070.0,1.261]
["bitfinex","BTCUSD",1644831895067,0.05955123,42075.0,42068.0,1.26136094]
["bitfinex","BTCUSD",1644831895267,0.05955123,42075.0,42068.0,1.261]
["bitfinex","BTCUSD",1644831895465,0.05955123,42075.0,42068.0,1.36136094]
["bitfinex","BTCUSD",1644831895766,0.05942992,42075.0,42069.0,0.00041314]
["bitfinex","BTCUSD",1644831895965,0.00041309,42074.0,42069.0,0.00041314]
["bitfinex","BTCUSD",1644831896766,0.05942992,42075.0,42068.0,1.36136094]
["bitfinex","BTCUSD",1644831896965,0.05942992,42075.0,42069.0,0.00041314]
["bitfinex","BTCUSD",1644831897166,0.00041309,42074.0,42069.0,0.00041314]
["bitfinex","BTCUSD",1644831897568,0.00041309,42074.0,42070.0,0.333848]
["bitfinex","BTCUSD",1644831897768,0.00041309,42074.0,42069.0,0.00041314]
["bitfinex","BTCUSD",1644831897969,0.05942992,42075.0,42070.0,0.333848]
["bitfinex","BTCUSD",1644831898170,0.05942992,42075.0,42069.0,0.00041314]
["bitfinex","BTCUSD",1644831898423,0.00019425,42074.0,42070.0,0.333848]
["bitfinex","BTCUSD",1644831898810,0.00019425,42074.0,42070.0,0.383848]
["bitfinex","BTCUSD",1644831899013,0.00019425,42074.0,42072.0,0.333848]
["bitfinex","BTCUSD",1644831899214,0.05942992,42075.0,42072.0,0.383848]
["bitfinex","BTCUSD",1644831899412,0.05942992,42075.0,42074.0,0.333848]
["bitfinex","BTCUSD",1644831899813,0.05942992,42075.0,42069.0,0.00036094]
["bitfinex","BTCUSD",1644831899814,0.05942992,42075.0,42070.0,0.333848]
["bitfinex","BTCUSD",1644831900013,0.05942992,42075.0,42073.0,0.333848]
["bitfinex","BTCUSD",1644831900214,0.05942992,42075.0,42071.0,0.009506]
["bitfinex","BTCUSD",1644831900415,0.05942992,42075.0,42069.0,0.00036094]
["bitfinex","BTCUSD",1644831900623,0.05942992,42075.0,42070.0,0.00027374]
["bitfinex","BTCUSD",1644831900624,0.29605605,42074.0,42070.0,0.00027374]
["bitfinex","BTCUSD",1644831900815,0.34605605,42074.0,42070.0,0.00027374]
["bitfinex","BTCUSD",1644831901513,0.05,42074.0,42070.0,0.00027374]
["bitfinex","BTCUSD",1644831901711,0.05,42074.0,42068.0,1.30836094]
["bitfinex","BTCUSD",1644831901911,0.05,42074.0,42069.0,0.24978783]
["bitfinex","BTCUSD",1644831903363,0.05,42074.0,42072.0,0.30902914]
["bitfinex","BTCUSD",1644831903565,0.05942992,42075.0,42073.0,0.32265786]
["bitfinex","BTCUSD",1644831903769,0.00014753,42076.0,42074.0,1.25836094]
["bitfinex","BTCUSD",1644831903963,0.3286412,42082.0,42075.0,0.333848]
["bitfinex","BTCUSD",1644831904166,0.3286412,42087.0,42080.0,0.08201268]
["bitfinex","BTCUSD",1644831904365,0.3286412,42087.0,42082.0,0.26626132]
["bitfinex","BTCUSD",1644831904561,0.3286412,42087.0,42083.0,0.333835]
["bitfinex","BTCUSD",1644831904761,0.31628784,42086.0,42080.0,0.30060007]
["bitfinex","BTCUSD",1644831904962,0.09949752,42079.0,42078.0,0.40756595]
["bitfinex","BTCUSD",1644831905562,0.09949752,42079.0,42078.0,0.433835]
["bitfinex","BTCUSD",1644831906013,0.09949752,42079.0,42078.0,0.333835]
["bitfinex","BTCUSD",1644831906314,0.09949752,42079.0,42078.0,0.435835]
["bitfinex","BTCUSD",1644831906713,0.09949752,42079.0,42078.0,0.41811853]
["bitfinex","BTCUSD",1644831907313,0.14949752,42079.0,42078.0,0.41811853]
["bitfinex","BTCUSD",1644831907712,0.14949752,42079.0,42078.0,0.41611853]
["bitfinex","BTCUSD",1644831908112,0.14949752,42079.0,42078.0,0.41911853]
["bitfinex","BTCUSD",1644831909214,0.23182014,42079.0,42078.0,0.41911853]
["bitfinex","BTCUSD",1644831909415,0.23182014,42079.0,42078.0,0.41611853]
["bitfinex","BTCUSD",1644831910061,0.23182014,42079.0,42078.0,0.41911853]
["bitfinex","BTCUSD",1644831910975,0.23182014,42079.0,42078.0,0.386835]
["bitfinex","BTCUSD",1644831911364,0.52850578,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1644831911764,0.23182014,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1644831911965,0.23182014,42079.0,42077.0,0.009505]
["bitfinex","BTCUSD",1644831912266,0.61550397,42079.0,42078.0,0.002]
["bitfinex","BTCUSD",1644831913307,0.61550397,42079.0,42070.0,0.23599184]
["bitfinex","BTCUSD",1644831913506,0.61550397,42079.0,42071.0,0.333835]
["bitfinex","BTCUSD",1644831913805,0.61550397,42079.0,42071.0,0.433835]
["bitfinex","BTCUSD",1644831914208,0.53318135,42079.0,42071.0,0.436835]
["bitfinex","BTCUSD",1644831914505,0.08232262,42075.0,42071.0,0.436835]
["bitfinex","BTCUSD",1644831914905,0.13232262,42075.0,42071.0,0.436835]
["bitfinex","BTCUSD",1644831915706,0.13232262,42075.0,42071.0,0.433835]
["bitfinex","BTCUSD",1644831916304,0.13274383,42075.0,42071.0,0.433835]
["bitfinex","BTCUSD",1644831917054,0.13274383,42075.0,42071.0,0.436835]
["bitfinex","BTCUSD",1644831917254,0.13232262,42075.0,42071.0,0.436835]
["bitfinex","BTCUSD",1644831917656,0.13274383,42075.0,42071.0,0.436835]
["bitfinex","BTCUSD",1644831917858,0.13274383,42075.0,42071.0,0.336835]
["bitfinex","BTCUSD",1644831918061,0.42128777,42075.0,42071.0,0.003]
["bitfinex","BTCUSD",1644831918258,0.36425699,42072.0,42071.0,0.333835]
["bitfinex","BTCUSD",1644831918458,0.36425699,42072.0,42071.0,0.71707]
["bitfinex","BTCUSD",1644831918658,0.05,42072.0,42071.0,0.71707]
["bitfinex","BTCUSD",1644831918859,0.0999,42073.0,42071.0,0.71707]
["bitfinex","BTCUSD",1644831919057,0.05,42072.0,42071.0,0.71707]
["bitfinex","BTCUSD",1644831919660,0.40118859,42072.0,42071.0,0.71707]
["bitfinex","BTCUSD",1644831919859,0.48351121,42072.0,42071.0,0.71307]
["bitfinex","BTCUSD",1644831920058,0.76494691,42072.0,42071.0,0.71307]
["bitfinex","BTCUSD",1644831920261,0.48351121,42072.0,42071.0,0.71307]
["bitfinex","BTCUSD",1644831920809,0.76642766,42072.0,42071.0,0.71307]
["bitfinex","BTCUSD",1644831921610,0.13232262,42072.0,42071.0,0.71607]
["bitfinex","BTCUSD",1644831922610,0.13232262,42072.0,42071.0,0.71907]
["bitfinex","BTCUSD",1644831922812,0.13232262,42072.0,42071.0,0.71607]
["bitfinex","BTCUSD",1644831922813,0.70908994,42072.0,42071.0,0.71607]
["bitfinex","BTCUSD",1644831923014,1.04292494,42072.0,42071.0,0.71407]
["bitfinex","BTCUSD",1644831923412,0.75911154,42072.0,42071.0,0.13864489]
["bitfinex","BTCUSD",1644831923619,0.333835,42070.0,42060.0,0.00228012]
["bitfinex","BTCUSD",1644831923814,0.333835,42070.0,42058.0,0.00097264]
["bitfinex","BTCUSD",1644831923815,0.24130427,42066.0,42058.0,0.00097264]
["bitfinex","BTCUSD",1644831924015,0.0999,42060.0,42058.0,0.00097264]
["bitfinex","BTCUSD",1644831924414,0.58732484,42065.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831925254,0.08232262,42062.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831926252,0.2855238,42061.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831926451,0.08232262,42062.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831929119,0.28330956,42061.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831929318,0.08232262,42062.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831929518,0.28356601,42061.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831929720,0.08232262,42062.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831930121,0.30776578,42064.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831930518,0.08232262,42062.0,42060.0,0.0481043]
["bitfinex","BTCUSD",1644831930722,0.08232262,42062.0,42060.0,0.048491]
["bitfinex","BTCUSD",1644831930919,0.28218381,42061.0,42060.0,0.048491]
["bitfinex","BTCUSD",1644831931127,1.05,42060.0,42059.0,0.006509]
["bitfinex","BTCUSD",1644831931325,1.383835,42059.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831931922,0.52560199,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831932161,0.27848094,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831932362,0.60218994,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831932564,0.26835494,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831932761,0.60218994,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831932961,0.60318994,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831933363,0.69961139,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831933964,0.96504323,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831934164,0.96404323,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831934362,0.69861139,42057.0,42056.0,0.0001]
["bitfinex","BTCUSD",1644831934965,0.69861139,42057.0,42054.0,0.00146803]
["bitfinex","BTCUSD",1644831934966,1.05,42055.0,42052.0,0.00157223]
["bitfinex","BTCUSD",1644831935170,1.05,42056.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831935171,0.333835,42052.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831935564,0.17838797,42053.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831935812,0.04116131,42052.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831936012,0.3138406,42052.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831936410,0.04116131,42052.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831939873,0.04116131,42052.0,42051.0,0.344935]
["bitfinex","BTCUSD",1644831940072,0.04116131,42052.0,42051.0,0.394935]
["bitfinex","BTCUSD",1644831940279,0.04116131,42052.0,42051.0,0.548135]
["bitfinex","BTCUSD",1644831940872,0.04116131,42052.0,42051.0,0.74059019]
["bitfinex","BTCUSD",1644831941074,0.08232262,42052.0,42051.0,0.74059019]
["bitfinex","BTCUSD",1644831941272,0.08232262,42052.0,42051.0,0.548135]
["bitfinex","BTCUSD",1644831942274,0.08232262,42052.0,42051.0,0.498135]
["bitfinex","BTCUSD",1644831942873,0.08232262,42052.0,42051.0,0.0643]
["bitfinex","BTCUSD",1644831943075,0.08232262,42052.0,42051.0,0.0111]
["bitfinex","BTCUSD",1644831943312,0.08232262,42052.0,42051.0,0.344935]
["bitfinex","BTCUSD",1644831944214,0.08232262,42052.0,42051.0,0.394935]
["bitfinex","BTCUSD",1644831944616,0.00041837,42060.0,42054.0,0.04519397]
["bitfinex","BTCUSD",1644831944814,0.00025774,42060.0,42054.0,0.04519397]
["bitfinex","BTCUSD",1644831945211,0.38692654,42062.0,42054.0,0.04519397]
["bitfinex","BTCUSD",1644831946215,0.05944786,42062.0,42054.0,0.04519397]
["bitfinex","BTCUSD",1644831946912,0.05944786,42062.0,42058.0,0.0774792]
["bitfinex","BTCUSD",1644831947213,0.97706255,42070.0,42059.0,0.0532]
["bitfinex","BTCUSD",1644831947214,0.3035396,42068.0,42059.0,0.0532]
["bitfinex","BTCUSD",1644831947415,0.3035396,42068.0,42060.0,0.333835]
["bitfinex","BTCUSD",1644831947609,0.3035396,42068.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831948011,0.0594396,42068.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831948413,0.33865539,42068.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831948611,0.26290894,42066.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831949215,0.2633273,42066.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831949511,0.00041836,42066.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831950110,0.0594396,42068.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831950512,0.00041836,42066.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831950824,0.00041836,42066.0,42062.0,0.333835]
["bitfinex","BTCUSD",1644831951015,0.00041836,42066.0,42061.0,0.0532]
["bitfinex","BTCUSD",1644831951422,0.27492229,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831951423,0.27234065,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831951817,0.5520692,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831952917,0.5540692,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831953321,0.27434065,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831953619,0.002,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831954018,0.00041833,42071.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831954867,0.002,42071.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831956066,0.61798181,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831956266,0.34603473,42071.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831958170,0.333835,42070.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831958420,0.34603473,42071.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831958816,0.34645306,42071.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831959617,0.333835,42070.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831959814,0.383835,42070.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831960217,0.333835,42070.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831960416,0.28837497,42069.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831960817,0.34603473,42071.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831961220,0.002,42070.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831961815,0.333835,42069.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831962059,0.39645306,42071.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831962261,0.39603473,42071.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831962466,0.001,42069.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831962863,0.31902657,42069.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831963062,0.52033675,42069.0,42068.0,0.010509]
["bitfinex","BTCUSD",1644831963667,0.52033675,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831963861,0.51933675,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831964064,0.52946275,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831964463,0.53046275,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831964663,0.32915257,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831965164,0.31902657,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831965564,0.52033675,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831965826,0.51933675,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831966028,0.31802657,42069.0,42068.0,0.01051]
["bitfinex","BTCUSD",1644831966229,0.51933675,42069.0,42068.0,0.01051]
["bitfinex","BTCUSD",1644831966434,0.31902657,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831966627,0.52075148,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831967833,0.333835,42070.0,42068.0,0.001]
["bitfinex","BTCUSD",1644831968030,0.00041833,42071.0,42069.0,0.12264952]
["bitfinex","BTCUSD",1644831968232,0.99523772,42078.0,42070.0,0.333835]
["bitfinex","BTCUSD",1644831968431,0.35113524,42079.0,42078.0,0.333835]
["bitfinex","BTCUSD",1644831968631,0.30117681,42079.0,42078.0,0.333835]
["bitfinex","BTCUSD",1644831968835,0.09949752,42079.0,42078.0,0.333835]
["bitfinex","BTCUSD",1644831969230,0.09949752,42079.0,42078.0,0.387035]
["bitfinex","BTCUSD",1644831969668,0.09949752,42079.0,42078.0,0.487035]
["bitfinex","BTCUSD",1644831969867,0.09949752,42079.0,42078.0,0.736835]
["bitfinex","BTCUSD",1644831970468,0.09949752,42079.0,42078.0,0.540035]
["bitfinex","BTCUSD",1644831970668,0.09949752,42079.0,42078.0,0.0562]
["bitfinex","BTCUSD",1644831970875,0.43333252,42079.0,42078.0,0.0562]
["bitfinex","BTCUSD",1644831971070,0.09949752,42079.0,42078.0,0.0562]
["bitfinex","BTCUSD",1644831971867,0.09949752,42079.0,42078.0,0.0532]
["bitfinex","BTCUSD",1644831972469,0.09949752,42079.0,42078.0,0.0562]
["bitfinex","BTCUSD",1644831973711,0.09949752,42079.0,42078.0,0.0532]
["bitfinex","BTCUSD",1644831974517,0.09949752,42079.0,42078.0,0.22272395]
["bitfinex","BTCUSD",1644831974715,0.09949752,42079.0,42078.0,0.87789957]
["bitfinex","BTCUSD",1644831974916,0.09949752,42079.0,42078.0,0.87855679]
["bitfinex","BTCUSD",1644831975115,0.09949752,42079.0,42078.0,0.55655895]
["bitfinex","BTCUSD",1644831975716,0.09949752,42079.0,42078.0,0.55355895]
["bitfinex","BTCUSD",1644831976417,0.09949752,42079.0,42078.0,0.55655895]
["bitfinex","BTCUSD",1644831977960,0.09949752,42079.0,42078.0,0.55355895]
["bitfinex","BTCUSD",1644831978564,0.09949752,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1644831979765,0.09949752,42079.0,42078.0,0.333835]
["bitfinex","BTCUSD",1644831979966,0.09949752,42079.0,42078.0,0.65549478]
["bitfinex","BTCUSD",1644831980166,0.09949752,42079.0,42078.0,0.333835]
["bitfinex","BTCUSD",1644831980568,0.09949752,42079.0,42078.0,0.336835]
["bitfinex","BTCUSD",1644831980811,0.09949752,42079.0,42078.0,0.386835]
["bitfinex","BTCUSD",1644831981012,0.09949752,42079.0,42078.0,0.70923324]
["bitfinex","BTCUSD",1644831981213,0.09949752,42079.0,42078.0,0.90673324]
["bitfinex","BTCUSD",1644831981512,0.09949752,42079.0,42078.0,0.90875138]
["bitfinex","BTCUSD",1644831981715,0.09949752,42079.0,42078.0,0.8721578]
["bitfinex","BTCUSD",1644831982111,0.09949752,42079.0,42078.0,1.6351178]
["bitfinex","BTCUSD",1644831982414,0.09949752,42079.0,42078.0,1.64285729]
["bitfinex","BTCUSD",1644831982615,0.09949752,42079.0,42078.0,1.6391178]
["bitfinex","BTCUSD",1644831983509,0.09949752,42079.0,42078.0,1.298295]
["bitfinex","BTCUSD",1644831983711,0.09949752,42079.0,42078.0,1.248295]
["bitfinex","BTCUSD",1644831984014,0.09949752,42079.0,42078.0,1.43265478]
["bitfinex","BTCUSD",1644831984662,0.09949752,42079.0,42078.0,1.43665478]
["bitfinex","BTCUSD",1644831984861,0.09949752,42079.0,42078.0,1.49332375]
["bitfinex","BTCUSD",1644831985062,0.09949752,42079.0,42078.0,1.48665478]
["bitfinex","BTCUSD",1644831985862,0.09949752,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831986565,0.09949752,42079.0,42078.0,1.48665478]
["bitfinex","BTCUSD",1644831987964,0.09949752,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831988611,0.09949752,42079.0,42078.0,1.48565478]
["bitfinex","BTCUSD",1644831990421,0.09949752,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831990614,0.09949752,42079.0,42078.0,1.48565478]
["bitfinex","BTCUSD",1644831991816,0.09949752,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831992066,0.09941761,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831992664,0.09941761,42079.0,42078.0,1.48565478]
["bitfinex","BTCUSD",1644831993965,0.09941761,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831994466,0.09941761,42079.0,42078.0,1.48565478]
["bitfinex","BTCUSD",1644831995912,0.09941761,42079.0,42078.0,1.48265478]
["bitfinex","BTCUSD",1644831996518,0.00038158,42081.0,42079.0,1.05]
["bitfinex","BTCUSD",1644831996714,0.00038158,42081.0,42080.0,1.49553644]
["bitfinex","BTCUSD",1644831996913,0.00038158,42081.0,42080.0,1.32598948]
["bitfinex","BTCUSD",1644831997116,0.1,42089.0,42086.0,0.18976918]
["bitfinex","BTCUSD",1644831997317,0.1,42089.0,42088.0,0.4192009]
["bitfinex","BTCUSD",1644831997714,0.1,42089.0,42088.0,0.68534144]
["bitfinex","BTCUSD",1644831998316,1.31053803,42095.0,42094.0,0.333835]
["bitfinex","BTCUSD",1644831998518,0.0002629,42101.0,42094.0,0.1]
["bitfinex","BTCUSD",1644831998719,0.33498929,42101.0,42097.0,0.06776485]
["bitfinex","BTCUSD",1644831999117,0.33498929,42101.0,42093.0,0.11250056]
["bitfinex","BTCUSD",1644831999561,0.28218817,42097.0,42093.0,0.11250056]
["bitfinex","BTCUSD",1644832000662,0.28318817,42097.0,42093.0,0.11450056]
["bitfinex","BTCUSD",1644832000860,0.28318817,42097.0,42093.0,0.19909751]
["bitfinex","BTCUSD",1644832001062,0.28354152,42097.0,42093.0,0.19909751]
["bitfinex","BTCUSD",1644832001464,0.28354152,42097.0,42093.0,0.11450056]
["bitfinex","BTCUSD",1644832001866,0.28218817,42097.0,42093.0,0.11250056]
["bitfinex","BTCUSD",1644832002170,0.28254152,42097.0,42093.0,0.11250056]
["bitfinex","BTCUSD",1644832002364,0.28254152,42097.0,42094.0,0.0959564]
["bitfinex","BTCUSD",1644832002569,0.28354152,42097.0,42094.0,0.0959564]
["bitfinex","BTCUSD",1644832003067,0.28318817,42097.0,42094.0,0.0959564]
["bitfinex","BTCUSD",1644832003911,0.28218817,42097.0,42094.0,0.0959564]
["bitfinex","BTCUSD",1644832004511,0.28218817,42097.0,42094.0,0.0979564]
["bitfinex","BTCUSD",1644832004711,0.28318817,42097.0,42094.0,0.002]
["bitfinex","BTCUSD",1644832004912,0.28318817,42097.0,42095.0,0.09632365]
["bitfinex","BTCUSD",1644832006415,0.28218817,42097.0,42095.0,0.09632365]
["bitfinex","BTCUSD",1644832006713,0.28318817,42097.0,42095.0,0.09732365]
["bitfinex","BTCUSD",1644832007768,0.28218817,42097.0,42095.0,0.09632365]
["bitfinex","BTCUSD",1644832008666,0.28318817,42097.0,42095.0,0.09732365]
["bitfinex","BTCUSD",1644832009167,0.001,42097.0,42095.0,0.09732365]
["bitfinex","BTCUSD",1644832009867,0.00035783,42098.0,42095.0,0.09632365]
["bitfinex","BTCUSD",1644832010266,0.20139654,42101.0,42095.0,0.09632365]
["bitfinex","BTCUSD",1644832010468,0.00035786,42099.0,42095.0,0.09632365]
["bitfinex","BTCUSD",1644832010667,0.20139654,42098.0,42095.0,0.14632365]
["bitfinex","BTCUSD",1644832010914,0.20139654,42098.0,42095.0,0.37637784]
["bitfinex","BTCUSD",1644832011113,0.00035786,42099.0,42095.0,0.37637784]
["bitfinex","BTCUSD",1644832011317,0.00035786,42099.0,42097.0,0.08634184]
["bitfinex","BTCUSD",1644832011513,0.20165944,42101.0,42097.0,0.13634184]
["bitfinex","BTCUSD",1644832011514,0.20139654,42101.0,42097.0,0.13634184]
["bitfinex","BTCUSD",1644832011712,0.20139654,42101.0,42096.0,0.10502329]
["bitfinex","BTCUSD",1644832011914,0.00035786,42099.0,42096.0,0.10502329]
["bitfinex","BTCUSD",1644832012113,0.00035786,42099.0,42097.0,0.333835]
["bitfinex","BTCUSD",1644832012317,0.00035786,42099.0,42098.0,0.6411491]
["bitfinex","BTCUSD",1644832012518,0.00035786,42099.0,42098.0,0.6886491]
["bitfinex","BTCUSD",1644832012717,0.00035786,42099.0,42098.0,1.5012691]
["bitfinex","BTCUSD",1644832012924,0.0002629,42104.0,42098.0,1.56676137]
["bitfinex","BTCUSD",1644832013120,0.0002629,42107.0,42102.0,0.22207294]
["bitfinex","BTCUSD",1644832013317,0.8332629,42108.0,42103.0,0.333835]
["bitfinex","BTCUSD",1644832013517,0.01,42109.0,42102.0,0.26957294]
["bitfinex","BTCUSD",1644832013718,0.21165944,42109.0,42103.0,0.333835]
["bitfinex","BTCUSD",1644832013918,0.21139654,42109.0,42102.0,0.31957294]
["bitfinex","BTCUSD",1644832014116,0.21139654,42109.0,42103.0,0.333835]
["bitfinex","BTCUSD",1644832014117,0.20139654,42108.0,42103.0,0.333835]
["bitfinex","BTCUSD",1644832014317,0.00012277,42108.0,42102.0,0.31957294]
["bitfinex","BTCUSD",1644832014573,0.20151931,42108.0,42102.0,0.32057294]
["bitfinex","BTCUSD",1644832014771,0.20151931,42108.0,42102.0,0.0985]
["bitfinex","BTCUSD",1644832015171,0.20139654,42107.0,42102.0,0.0485]
["bitfinex","BTCUSD",1644832015379,0.02507564,42101.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832015573,0.333835,42100.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832015772,0.59866808,42100.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832016171,0.333835,42100.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832016571,0.20139654,42099.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644832016770,0.21152254,42099.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644832017570,0.52154066,42099.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644832017969,0.52154066,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832018621,0.52554066,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832019022,0.32414412,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832019222,0.52554066,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832019822,0.52164996,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832020425,0.32014412,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832020626,0.52365116,42099.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644832021925,0.52165081,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832022572,0.32014412,42099.0,42098.0,0.71262]
["bitfinex","BTCUSD",1644832022772,0.32114412,42099.0,42098.0,0.71362]
["bitfinex","BTCUSD",1644832023174,0.32114412,42099.0,42098.0,0.43409027]
["bitfinex","BTCUSD",1644832023377,0.87060939,42099.0,42093.0,0.11250056]
["bitfinex","BTCUSD",1644832023582,0.210126,42094.0,42093.0,0.07120056]
["bitfinex","BTCUSD",1644832023776,1.05,42093.0,42086.0,0.009505]
["bitfinex","BTCUSD",1644832023976,0.26410502,42087.0,42086.0,0.009505]
["bitfinex","BTCUSD",1644832024176,0.31160502,42087.0,42080.0,0.24483556]
["bitfinex","BTCUSD",1644832024376,0.31160502,42087.0,42081.0,0.19293814]
["bitfinex","BTCUSD",1644832024777,0.0475,42087.0,42081.0,0.19293814]
["bitfinex","BTCUSD",1644832024979,0.20158128,42090.0,42082.0,0.66010876]
["bitfinex","BTCUSD",1644832025178,0.2149,42098.0,42082.0,0.66010876]
["bitfinex","BTCUSD",1644832025179,0.20158128,42095.0,42082.0,0.66010876]
["bitfinex","BTCUSD",1644832025478,0.00039286,42086.0,42085.0,0.333835]
["bitfinex","BTCUSD",1644832025676,0.00039286,42086.0,42085.0,0.4323772]
["bitfinex","BTCUSD",1644832025918,0.00039286,42086.0,42085.0,0.483835]
["bitfinex","BTCUSD",1644832026123,0.001,42087.0,42085.0,0.483835]
["bitfinex","BTCUSD",1644832026317,0.001,42087.0,42086.0,0.333835]
["bitfinex","BTCUSD",1644832026717,0.001,42087.0,42086.0,0.433835]
["bitfinex","BTCUSD",1644832027120,0.001,42087.0,42086.0,0.633635]
["bitfinex","BTCUSD",1644832027317,0.20158128,42096.0,42086.0,0.433835]
["bitfinex","BTCUSD",1644832027519,0.20158128,42097.0,42089.0,0.08175708]
["bitfinex","BTCUSD",1644832027718,0.20158128,42097.0,42087.0,0.2498]
["bitfinex","BTCUSD",1644832027918,0.20158128,42096.0,42091.0,0.26430678]
["bitfinex","BTCUSD",1644832028319,0.25831451,42095.0,42090.0,0.25990148]
["bitfinex","BTCUSD",1644832028723,0.45989579,42095.0,42091.0,0.001]
["bitfinex","BTCUSD",1644832029571,0.20158128,42094.0,42091.0,0.001]
["bitfinex","BTCUSD",1644832029968,0.46026264,42095.0,42090.0,0.25990148]
["bitfinex","BTCUSD",1644832030369,0.20194813,42095.0,42090.0,0.25990148]
["bitfinex","BTCUSD",1644832030671,0.20294813,42095.0,42090.0,0.31090148]
["bitfinex","BTCUSD",1644832030868,0.20258128,42095.0,42090.0,0.31090148]
["bitfinex","BTCUSD",1644832031069,0.20158128,42094.0,42090.0,0.31090148]
["bitfinex","BTCUSD",1644832031275,0.00135612,42095.0,42092.0,0.07039007]
["bitfinex","BTCUSD",1644832031769,0.00135612,42095.0,42093.0,0.333835]
["bitfinex","BTCUSD",1644832031971,0.00035612,42095.0,42093.0,0.333835]
["bitfinex","BTCUSD",1644832032175,0.20158128,42096.0,42092.0,0.12039007]
["bitfinex","BTCUSD",1644832032371,0.20193825,42096.0,42093.0,0.333835]
["bitfinex","BTCUSD",1644832032573,0.00035697,42096.0,42093.0,0.333835]
["bitfinex","BTCUSD",1644832032772,0.00035697,42096.0,42094.0,0.333835]
["bitfinex","BTCUSD",1644832032773,0.001,42095.0,42094.0,0.333835]
["bitfinex","BTCUSD",1644832034012,0.20193825,42097.0,42092.0,0.07039007]
["bitfinex","BTCUSD",1644832034209,0.20193825,42097.0,42093.0,0.333835]
["bitfinex","BTCUSD",1644832034411,0.20193825,42097.0,42091.0,0.333835]
["bitfinex","BTCUSD",1644832034610,0.20158128,42097.0,42091.0,0.333835]
["bitfinex","BTCUSD",1644832034810,0.20293965,42097.0,42093.0,0.333835]
["bitfinex","BTCUSD",1644832035210,0.20293965,42097.0,42093.0,0.40925042]
["bitfinex","BTCUSD",1644832035808,0.20258128,42097.0,42093.0,0.40925042]
["bitfinex","BTCUSD",1644832036010,0.20193989,42097.0,42093.0,0.40925042]
["bitfinex","BTCUSD",1644832036212,0.20193989,42097.0,42093.0,0.50925042]
["bitfinex","BTCUSD",1644832036213,0.00035861,42097.0,42093.0,0.50925042]
["bitfinex","BTCUSD",1644832036417,0.00035861,42097.0,42094.0,0.333835]
["bitfinex","BTCUSD",1644832036812,0.00035861,42097.0,42094.0,0.483835]
["bitfinex","BTCUSD",1644832037077,0.20158128,42100.0,42096.0,0.333835]
["bitfinex","BTCUSD",1644832037270,0.0003586,42098.0,42096.0,0.433835]
["bitfinex","BTCUSD",1644832037671,0.0003586,42098.0,42097.0,0.21550777]
["bitfinex","BTCUSD",1644832037870,0.0003586,42098.0,42097.0,0.54934277]
["bitfinex","BTCUSD",1644832038070,0.22665692,42101.0,42097.0,0.54934277]
["bitfinex","BTCUSD",1644832038270,0.22665692,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832038473,0.00035843,42100.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832039373,0.22765692,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832039674,0.22801526,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832040072,0.22701526,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832040810,0.22701526,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832040811,0.22765692,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832041621,0.20158128,42100.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832041815,0.22765692,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832042014,0.22765692,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832042015,0.22665692,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832042818,0.22765692,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832044018,0.22665692,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832044674,0.02607564,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832046070,0.02507564,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832046671,0.02507564,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832046672,0.02607564,42101.0,42098.0,0.334835]
["bitfinex","BTCUSD",1644832047172,0.02607564,42101.0,42100.0,0.40699318]
["bitfinex","BTCUSD",1644832047375,0.02607564,42101.0,42100.0,0.50699318]
["bitfinex","BTCUSD",1644832048077,0.02507564,42101.0,42100.0,0.50699318]
["bitfinex","BTCUSD",1644832048922,0.02507564,42101.0,42100.0,0.50899318]
["bitfinex","BTCUSD",1644832049622,0.02507564,42101.0,42100.0,0.40899318]
["bitfinex","BTCUSD",1644832049818,0.02507564,42101.0,42100.0,0.50899318]
["bitfinex","BTCUSD",1644832050018,0.02507564,42101.0,42100.0,0.50699318]
["bitfinex","BTCUSD",1644832050619,0.02507564,42101.0,42100.0,0.40699318]
["bitfinex","BTCUSD",1644832050820,0.02507564,42101.0,42100.0,0.435835]
["bitfinex","BTCUSD",1644832051019,0.02507564,42101.0,42100.0,0.335835]
["bitfinex","BTCUSD",1644832051421,0.02507564,42101.0,42100.0,0.00193411]
["bitfinex","BTCUSD",1644832051820,0.02507564,42101.0,42100.0,0.33576911]
["bitfinex","BTCUSD",1644832052266,0.02507564,42101.0,42100.0,0.333835]
["bitfinex","BTCUSD",1644832052863,0.02607564,42101.0,42100.0,0.002]
["bitfinex","BTCUSD",1644832054065,0.02507564,42101.0,42098.0,0.333835]
["bitfinex","BTCUSD",1644832054266,0.02507564,42101.0,42097.0,0.21550777]
["bitfinex","BTCUSD",1644832054469,0.22665692,42101.0,42096.0,0.009502]
["bitfinex","BTCUSD",1644832054666,0.28765166,42100.0,42095.0,0.3327125]
["bitfinex","BTCUSD",1644832054968,0.28765166,42100.0,42098.0,0.001]
["bitfinex","BTCUSD",1644832055366,0.28801004,42100.0,42098.0,0.001]
["bitfinex","BTCUSD",1644832056014,0.28801004,42100.0,42097.0,0.0024206]
["bitfinex","BTCUSD",1644832056219,0.28765166,42100.0,42097.0,0.0024206]
["bitfinex","BTCUSD",1644832056816,0.61002395,42099.0,42097.0,0.0044206]
["bitfinex","BTCUSD",1644832057018,0.91520055,42099.0,42097.0,0.0044206]
["bitfinex","BTCUSD",1644832057216,0.2633926,42098.0,42097.0,0.00372996]
["bitfinex","BTCUSD",1644832057416,0.0532,42099.0,42097.0,0.00372996]
["bitfinex","BTCUSD",1644832057417,0.31018348,42099.0,42097.0,0.00372996]
["bitfinex","BTCUSD",1644832057618,0.40754399,42099.0,42097.0,0.00372996]
["bitfinex","BTCUSD",1644832058016,0.40754399,42099.0,42097.0,0.0024206]
["bitfinex","BTCUSD",1644832058017,0.20156846,42098.0,42097.0,0.0024206]
["bitfinex","BTCUSD",1644832058418,0.20156846,42098.0,42097.0,0.009503]
["bitfinex","BTCUSD",1644832058816,0.20356846,42098.0,42091.0,0.05964672]
["bitfinex","BTCUSD",1644832059016,0.26297546,42098.0,42091.0,0.05964672]
["bitfinex","BTCUSD",1644832059219,0.061407,42098.0,42092.0,0.33369]
["bitfinex","BTCUSD",1644832059678,0.002,42098.0,42092.0,0.33369]
["bitfinex","BTCUSD",1644832060077,0.0003584,42097.0,42092.0,0.33369]
["bitfinex","BTCUSD",1644832060879,0.0003584,42097.0,42092.0,0.002]
["bitfinex","BTCUSD",1644832061079,0.47684301,42099.0,42092.0,0.002]
["bitfinex","BTCUSD",1644832061282,0.31739882,42093.0,42092.0,0.002]
["bitfinex","BTCUSD",1644832061678,0.0003584,42097.0,42092.0,0.33569]
["bitfinex","BTCUSD",1644832061878,0.20192686,42097.0,42092.0,0.002]
["bitfinex","BTCUSD",1644832062079,0.28052786,42096.0,42086.0,0.18830095]
["bitfinex","BTCUSD",1644832062385,0.28052786,42096.0,42091.0,0.009503]
["bitfinex","BTCUSD",1644832062386,0.20156846,42094.0,42091.0,0.009503]
["bitfinex","BTCUSD",1644832062580,0.34307585,42093.0,42086.0,0.18830095]
["bitfinex","BTCUSD",1644832062780,0.54464431,42093.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832063181,0.5487916,42092.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832063420,0.2151016,42092.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832063815,0.00035843,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832064014,0.00035843,42091.0,42083.0,0.2381415]
["bitfinex","BTCUSD",1644832064614,0.36299965,42092.0,42083.0,0.2381415]
["bitfinex","BTCUSD",1644832064817,0.00035844,42089.0,42083.0,0.2391415]
["bitfinex","BTCUSD",1644832065318,0.00035844,42089.0,42083.0,0.2891415]
["bitfinex","BTCUSD",1644832066018,0.24881862,42084.0,42083.0,0.009505]
["bitfinex","BTCUSD",1644832066218,0.31799313,42084.0,42083.0,0.009505]
["bitfinex","BTCUSD",1644832066418,0.30287026,42084.0,42083.0,0.009505]
["bitfinex","BTCUSD",1644832066617,0.30287026,42084.0,42074.0,0.20103569]
["bitfinex","BTCUSD",1644832066817,0.30287026,42084.0,42075.0,0.20031105]
["bitfinex","BTCUSD",1644832066818,0.29245426,42084.0,42075.0,0.20031105]
["bitfinex","BTCUSD",1644832067079,0.28725908,42080.0,42075.0,0.20031105]
["bitfinex","BTCUSD",1644832067278,0.29245426,42084.0,42075.0,0.20031105]
["bitfinex","BTCUSD",1644832067279,0.001,42084.0,42076.0,0.33369]
["bitfinex","BTCUSD",1644832067479,0.00035849,42081.0,42076.0,0.33369]
["bitfinex","BTCUSD",1644832068081,0.00035849,42081.0,42078.0,0.33369]
["bitfinex","BTCUSD",1644832068278,0.05943,42085.0,42076.0,0.15]
["bitfinex","BTCUSD",1644832068279,0.32835203,42084.0,42076.0,0.15]
["bitfinex","BTCUSD",1644832068478,0.05943,42085.0,42076.0,0.05]
["bitfinex","BTCUSD",1644832068680,0.00035849,42081.0,42078.0,0.33369]
["bitfinex","BTCUSD",1644832068879,0.00035849,42081.0,42079.0,0.21723743]
["bitfinex","BTCUSD",1644832069080,0.00035849,42081.0,42080.0,0.33369]
["bitfinex","BTCUSD",1644832069579,0.20156846,42090.0,42080.0,0.33369]
["bitfinex","BTCUSD",1644832069780,0.00012264,42083.0,42080.0,0.15]
["bitfinex","BTCUSD",1644832070085,0.00012264,42083.0,42082.0,0.25205192]
["bitfinex","BTCUSD",1644832070382,0.00012264,42083.0,42082.0,1.20473321]
["bitfinex","BTCUSD",1644832070818,0.26097846,42096.0,42083.0,0.33369]
["bitfinex","BTCUSD",1644832071018,0.05941,42096.0,42091.0,0.20800938]
["bitfinex","BTCUSD",1644832071320,0.20156846,42098.0,42093.0,0.07203084]
["bitfinex","BTCUSD",1644832071518,0.20156846,42098.0,42094.0,0.33369]
["bitfinex","BTCUSD",1644832071519,0.0002629,42098.0,42094.0,0.33369]
["bitfinex","BTCUSD",1644832071718,0.20183136,42100.0,42095.0,0.33369]
["bitfinex","BTCUSD",1644832071917,0.20156846,42100.0,42093.0,0.07203084]
["bitfinex","BTCUSD",1644832072319,0.20156846,42100.0,42091.0,0.30800938]
["bitfinex","BTCUSD",1644832072320,0.00037639,42098.0,42091.0,0.30800938]
["bitfinex","BTCUSD",1644832072518,0.00037639,42098.0,42092.0,0.33369]
["bitfinex","BTCUSD",1644832072719,0.00037639,42098.0,42091.0,0.35800938]
["bitfinex","BTCUSD",1644832073019,0.00037639,42098.0,42093.0,0.001]
["bitfinex","BTCUSD",1644832073220,0.3329605,42099.0,42093.0,0.21902906]
["bitfinex","BTCUSD",1644832073422,0.0003764,42097.0,42093.0,0.21902906]
["bitfinex","BTCUSD",1644832073619,0.0003764,42097.0,42094.0,0.33369]
["bitfinex","BTCUSD",1644832074419,0.20283136,42100.0,42094.0,0.33369]
["bitfinex","BTCUSD",1644832074682,0.00039113,42098.0,42095.0,0.33369]
["bitfinex","BTCUSD",1644832075085,0.00039113,42098.0,42095.0,0.05]
["bitfinex","BTCUSD",1644832075483,0.20156846,42100.0,42094.0,0.052]
["bitfinex","BTCUSD",1644832075684,0.20183136,42100.0,42094.0,0.002]
["bitfinex","BTCUSD",1644832075887,0.00037094,42099.0,42094.0,0.002]
["bitfinex","BTCUSD",1644832076085,0.00037094,42099.0,42092.0,0.05]
["bitfinex","BTCUSD",1644832076287,0.00063384,42099.0,42093.0,0.38369]
["bitfinex","BTCUSD",1644832076484,0.00063384,42099.0,42091.0,0.49788822]
["bitfinex","BTCUSD",1644832076485,0.00037094,42099.0,42091.0,0.49788822]
["bitfinex","BTCUSD",1644832076683,0.0002629,42099.0,42092.0,0.53387141]
["bitfinex","BTCUSD",1644832076887,0.46059532,42100.0,42092.0,0.53387141]
["bitfinex","BTCUSD",1644832077085,0.00037095,42098.0,42092.0,0.72217159]
["bitfinex","BTCUSD",1644832077285,0.00037095,42098.0,42092.0,0.53387141]
["bitfinex","BTCUSD",1644832077487,0.00037095,42098.0,42092.0,0.18830018]
["bitfinex","BTCUSD",1644832077787,0.00037095,42098.0,42086.0,0.05940246]
["bitfinex","BTCUSD",1644832077788,0.20156846,42097.0,42086.0,0.33369]
["bitfinex","BTCUSD",1644832077987,0.28732503,42096.0,42085.0,0.0476]
["bitfinex","BTCUSD",1644832078189,0.28732503,42096.0,42086.0,0.33369]
["bitfinex","BTCUSD",1644832078442,0.00035386,42097.0,42092.0,0.06426308]
["bitfinex","BTCUSD",1644832078841,0.00035386,42097.0,42093.0,0.33369]
["bitfinex","BTCUSD",1644832079038,0.0002629,42100.0,42093.0,0.38369]
["bitfinex","BTCUSD",1644832079039,0.20183136,42100.0,42093.0,0.38369]
["bitfinex","BTCUSD",1644832079339,0.20156846,42100.0,42093.0,0.38369]
["bitfinex","BTCUSD",1644832079541,0.00035631,42097.0,42093.0,0.48369]
["bitfinex","BTCUSD",1644832080340,0.0002629,42100.0,42093.0,0.48369]
["bitfinex","BTCUSD",1644832080542,0.02507564,42101.0,42093.0,0.48369]
["bitfinex","BTCUSD",1644832080740,0.00012266,42097.0,42093.0,0.33369]
["bitfinex","BTCUSD",1644832080942,0.00012266,42097.0,42093.0,0.60013905]
["bitfinex","BTCUSD",1644832081139,0.00012266,42097.0,42094.0,0.33369]
["bitfinex","BTCUSD",1644832081440,0.00012266,42097.0,42093.0,0.26644905]
["bitfinex","BTCUSD",1644832081441,0.33989109,42097.0,42093.0,0.26644905]
["bitfinex","BTCUSD",1644832081640,0.33976843,42097.0,42093.0,0.26644905]
["bitfinex","BTCUSD",1644832082065,0.00035793,42098.0,42093.0,0.26644905]
["bitfinex","BTCUSD",1644832082267,0.00035793,42098.0,42094.0,0.33369]
["bitfinex","BTCUSD",1644832082964,0.0596679,42100.0,42093.0,0.26644905]
["bitfinex","BTCUSD",1644832083165,0.00037556,42098.0,42094.0,0.40092916]
["bitfinex","BTCUSD",1644832083967,0.0002629,42100.0,42094.0,0.40092916]
["bitfinex","BTCUSD",1644832084165,0.2266441,42101.0,42094.0,0.40092916]
["bitfinex","BTCUSD",1644832084365,0.00037556,42098.0,42094.0,0.40092916]
["bitfinex","BTCUSD",1644832084766,0.00037556,42098.0,42096.0,0.33369]
["bitfinex","BTCUSD",1644832085167,0.226907,42101.0,42096.0,0.33369]
["bitfinex","BTCUSD",1644832085367,0.02507564,42101.0,42096.0,0.33361305]
["bitfinex","BTCUSD",1644832085566,0.00037487,42099.0,42096.0,0.33361305]
["bitfinex","BTCUSD",1644832086421,0.2266441,42101.0,42096.0,0.33361305]
["bitfinex","BTCUSD",1644832086822,0.001,42099.0,42096.0,0.33461305]
["bitfinex","BTCUSD",1644832087822,0.001,42099.0,42096.0,0.32634305]
["bitfinex","BTCUSD",1644832088024,0.00035481,42100.0,42096.0,0.32534305]
["bitfinex","BTCUSD",1644832088424,0.00035481,42100.0,42095.0,0.333699]
["bitfinex","BTCUSD",1644832088831,0.00035481,42100.0,42095.0,0.62199918]
["bitfinex","BTCUSD",1644832089028,0.001,42100.0,42096.0,0.0486]
["bitfinex","BTCUSD",1644832089223,0.00135553,42100.0,42097.0,0.333699]
["bitfinex","BTCUSD",1644832089426,0.00135553,42100.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644832089676,0.00135553,42100.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832089975,0.00135553,42100.0,42099.0,0.71273803]
["bitfinex","BTCUSD",1644832090177,0.001,42100.0,42099.0,0.76273803]
["bitfinex","BTCUSD",1644832090575,0.001,42100.0,42099.0,0.381299]
["bitfinex","BTCUSD",1644832090778,0.001,42100.0,42096.0,0.001]
["bitfinex","BTCUSD",1644832090974,0.02507564,42101.0,42097.0,1.046319]
["bitfinex","BTCUSD",1644832091273,0.02507564,42101.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832091481,0.02507564,42101.0,42100.0,0.333699]
["bitfinex","BTCUSD",1644832091675,0.02543411,42101.0,42100.0,0.333699]
["bitfinex","BTCUSD",1644832092075,0.02543411,42101.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832092476,0.02507564,42101.0,42097.0,0.71262]
["bitfinex","BTCUSD",1644832092776,0.02607564,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1644832092974,0.29445521,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1644832093724,0.02607564,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1644832094125,0.08447564,42101.0,42097.0,0.71262]
["bitfinex","BTCUSD",1644832094824,0.38051446,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832095225,0.08583351,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832095426,0.08583351,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832095826,0.08583351,42101.0,42098.0,0.52199918]
["bitfinex","BTCUSD",1644832096024,0.08583351,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832096224,0.08447564,42101.0,42098.0,0.52199918]
["bitfinex","BTCUSD",1644832096730,0.08547564,42101.0,42098.0,0.52299918]
["bitfinex","BTCUSD",1644832096927,0.08547564,42101.0,42098.0,0.18930018]
["bitfinex","BTCUSD",1644832097468,0.08547564,42101.0,42098.0,0.001]
["bitfinex","BTCUSD",1644832098068,0.08447564,42101.0,42097.0,0.71262]
["bitfinex","BTCUSD",1644832098268,0.02507564,42101.0,42097.0,0.71262]
["bitfinex","BTCUSD",1644832098867,0.02643361,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832099069,0.02643361,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832099274,0.02643361,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832099469,0.02643361,42101.0,42098.0,0.52199918]
["bitfinex","BTCUSD",1644832099670,0.02643361,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832099870,0.02607564,42101.0,42098.0,0.18830018]
["bitfinex","BTCUSD",1644832100070,0.02507564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832100274,0.02507564,42101.0,42100.0,0.333699]
["bitfinex","BTCUSD",1644832100929,0.02607564,42101.0,42100.0,0.383699]
["bitfinex","BTCUSD",1644832101727,0.02607564,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1644832102127,0.02507564,42101.0,42097.0,0.71262]
["bitfinex","BTCUSD",1644832102328,0.02507564,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832102727,0.02507564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832102929,0.02607564,42101.0,42098.0,0.18830018]
["bitfinex","BTCUSD",1644832103327,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832103530,0.02607564,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832103728,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832103930,0.02607564,42101.0,42098.0,0.18830018]
["bitfinex","BTCUSD",1644832104227,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832104875,0.0264336,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832105079,0.0264336,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832105375,0.0264336,42101.0,42098.0,0.18830018]
["bitfinex","BTCUSD",1644832105575,0.0264336,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832105775,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832105975,0.02607564,42101.0,42098.0,0.333699]
["bitfinex","BTCUSD",1644832106178,0.02607564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832106377,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832106576,0.02607564,42101.0,42098.0,0.52199918]
["bitfinex","BTCUSD",1644832106778,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832106980,0.02607564,42101.0,42098.0,0.52199918]
["bitfinex","BTCUSD",1644832107177,0.02607564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832107377,0.02607564,42101.0,42098.0,0.18830018]
["bitfinex","BTCUSD",1644832107577,0.02607564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832107778,0.02607564,42101.0,42097.0,0.71362]
["bitfinex","BTCUSD",1644832107980,0.02607564,42101.0,42098.0,0.52199918]
["bitfinex","BTCUSD",1644832108181,0.02607564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832108419,0.0264336,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832109525,0.02607564,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832112072,0.02591514,42101.0,42099.0,0.333699]
["bitfinex","BTCUSD",1644832112468,0.02591514,42101.0,42099.0,0.5216341]
["bitfinex","BTCUSD",1644832115075,0.02591514,42101.0,42100.0,0.2059274]
["bitfinex","BTCUSD",1644832115277,0.02591514,42101.0,42100.0,0.5396264]
["bitfinex","BTCUSD",1644832115476,0.02591514,42101.0,42100.0,0.333699]
["bitfinex","BTCUSD",1644832116521,0.22744924,42101.0,42100.0,0.333699]
["bitfinex","BTCUSD",1644832116721,0.02591514,42101.0,42100.0,0.333699]
["bitfinex","BTCUSD",1644832119224,0.02591514,42101.0,42099.0,0.333689]
["bitfinex","BTCUSD",1644832121474,0.02591514,42101.0,42098.0,0.20418805]
["bitfinex","BTCUSD",1644832122270,0.02591514,42101.0,42099.0,0.333689]
["bitfinex","BTCUSD",1644832122870,0.02591514,42101.0,42098.0,0.20418805]
["bitfinex","BTCUSD",1644832122871,0.02591514,42101.0,42100.0,0.250673]
["bitfinex","BTCUSD",1644832126924,0.02591514,42101.0,42098.0,0.20418805]
["bitfinex","BTCUSD",1644832127771,0.02591514,42101.0,42099.0,0.333689]
["bitfinex","BTCUSD",1644832129972,0.001,42101.0,42099.0,0.333689]
["bitfinex","BTCUSD",1644832132220,0.001,42101.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832132422,0.002,42101.0,42099.0,0.002]
["bitfinex","BTCUSD",1644832132621,0.002,42101.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832133022,0.003,42101.0,42100.0,0.335689]
["bitfinex","BTCUSD",1644832133623,0.001,42101.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832133821,0.25242795,42103.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832134223,0.25242795,42103.0,42098.0,0.20418805]
["bitfinex","BTCUSD",1644832134572,0.25207,42103.0,42098.0,0.39248224]
["bitfinex","BTCUSD",1644832134777,0.25207,42102.0,42099.0,0.05]
["bitfinex","BTCUSD",1644832136374,0.25207,42102.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832136976,0.001,42102.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832138343,0.25207,42103.0,42099.0,0.009502]
["bitfinex","BTCUSD",1644832138523,0.25242841,42103.0,42100.0,0.250656]
["bitfinex","BTCUSD",1644832138826,0.001,42102.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832140224,0.25242841,42103.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832140626,0.25207,42103.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832140828,0.25307,42103.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832142170,0.25207,42103.0,42100.0,0.333689]
["bitfinex","BTCUSD",1644832142974,0.001,42103.0,42100.0,0.29057905]
["bitfinex","BTCUSD",1644832143173,0.001,42103.0,42101.0,0.0532]
["bitfinex","BTCUSD",1644832143376,0.001,42103.0,42102.0,0.250651]
["bitfinex","BTCUSD",1644832143577,0.0002629,42106.0,42104.0,0.09985355]
["bitfinex","BTCUSD",1644832143774,0.0002629,42107.0,42106.0,0.06806233]
["bitfinex","BTCUSD",1644832143972,0.01,42109.0,42108.0,0.290522]
["bitfinex","BTCUSD",1644832144172,0.01,42109.0,42108.0,0.86105418]
["bitfinex","BTCUSD",1644832144373,0.01,42109.0,42108.0,1.24622045]
["bitfinex","BTCUSD",1644832144575,0.01,42109.0,42108.0,1.43451464]
["bitfinex","BTCUSD",1644832144773,0.01,42109.0,42108.0,1.48451464]
["bitfinex","BTCUSD",1644832144971,0.01,42109.0,42108.0,1.48651464]
["bitfinex","BTCUSD",1644832145374,0.01,42109.0,42108.0,1.21007883]
["bitfinex","BTCUSD",1644832145573,0.01,42109.0,42108.0,1.92252883]
["bitfinex","BTCUSD",1644832145823,0.01,42109.0,42108.0,1.87252883]
["bitfinex","BTCUSD",1644832146426,0.01,42109.0,42108.0,1.87052883]
["bitfinex","BTCUSD",1644832147430,0.01,42109.0,42108.0,2.07161991]
["bitfinex","BTCUSD",1644832147628,0.01,42109.0,42108.0,2.07361991]
["bitfinex","BTCUSD",1644832147828,0.01,42109.0,42108.0,1.87252883]
["bitfinex","BTCUSD",1644832148030,0.01,42109.0,42108.0,2.07361991]
["bitfinex","BTCUSD",1644832148230,0.01,42109.0,42108.0,1.87252883]
["bitfinex","BTCUSD",1644832149128,0.22762543,42118.0,42108.0,1.87252883]
["bitfinex","BTCUSD",1644832149129,0.2779625,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832149767,0.059,42121.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832150766,0.059,42121.0,42119.0,0.33990959]
["bitfinex","BTCUSD",1644832150966,0.06,42121.0,42119.0,0.34090959]
["bitfinex","BTCUSD",1644832151169,0.119375,42121.0,42119.0,0.34090959]
["bitfinex","BTCUSD",1644832151769,0.119375,42121.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832152268,0.118375,42121.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832152469,0.059,42121.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832152869,0.059,42121.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832153069,0.06,42121.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832153733,0.34115149,42121.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832153927,0.27652049,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832154127,0.27652049,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832154930,0.27752049,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832155529,0.001,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832156332,0.28022465,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832156732,0.28022465,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832156929,0.28022465,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832157977,0.001,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832158178,0.001,42120.0,42119.0,0.62459359]
["bitfinex","BTCUSD",1644832158378,0.059,42121.0,42119.0,0.62359359]
["bitfinex","BTCUSD",1644832158578,0.059,42121.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832158982,0.31594906,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832160283,0.31594906,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832160486,0.59922251,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832160680,0.31594906,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832160923,0.59814634,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832161123,0.93183034,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832161925,0.59814634,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832162426,0.93083034,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832162625,0.59714634,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832163025,0.59914634,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832163431,0.40784823,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832163929,0.6842948,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832164232,0.40584823,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832165082,0.40784823,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832166283,0.40584823,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832166484,0.08989917,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832167083,0.08989917,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832167084,0.09089917,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832167685,0.14089917,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832168322,0.13989917,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832168922,0.14089917,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832169725,0.09089917,42120.0,42119.0,0.29090959]
["bitfinex","BTCUSD",1644832170325,0.08989917,42120.0,42119.0,0.28990959]
["bitfinex","BTCUSD",1644832170527,0.08989917,42120.0,42119.0,0.28981786]
["bitfinex","BTCUSD",1644832171732,0.52678317,42120.0,42119.0,0.28981786]
["bitfinex","BTCUSD",1644832171927,1.05,42119.0,42117.0,5.33729078]
["bitfinex","BTCUSD",1644832172186,0.386884,42118.0,42117.0,5.12809078]
["bitfinex","BTCUSD",1644832172380,0.536884,42118.0,42117.0,5.12809078]
["bitfinex","BTCUSD",1644832172877,0.486884,42118.0,42117.0,5.12809078]
["bitfinex","BTCUSD",1644832173077,0.488884,42118.0,42117.0,5.12809078]
["bitfinex","BTCUSD",1644832173877,0.80003804,42118.0,42117.0,5.12809078]
["bitfinex","BTCUSD",1644832174480,0.80003804,42118.0,42117.0,4.77173578]
["bitfinex","BTCUSD",1644832174879,0.79803804,42118.0,42117.0,4.77173578]
["bitfinex","BTCUSD",1644832175082,0.80003804,42118.0,42117.0,4.77173578]
["bitfinex","BTCUSD",1644832175923,0.85003804,42118.0,42117.0,4.77173578]
["bitfinex","BTCUSD",1644832176320,0.84803804,42118.0,42117.0,4.77173578]
["bitfinex","BTCUSD",1644832177124,1.51533804,42118.0,42117.0,3.93817021]
["bitfinex","BTCUSD",1644832177522,1.51533804,42118.0,42117.0,3.58176221]
["bitfinex","BTCUSD",1644832177724,1.51470807,42118.0,42117.0,3.58176221]
["bitfinex","BTCUSD",1644832178228,1.51470807,42118.0,42103.0,0.00210747]
["bitfinex","BTCUSD",1644832178229,0.209403,42109.0,42103.0,0.00210747]
["bitfinex","BTCUSD",1644832178432,0.8653,42104.0,42103.0,7.47e-06]
["bitfinex","BTCUSD",1644832178626,1.57511246,42104.0,42089.0,0.00035673]
["bitfinex","BTCUSD",1644832178826,0.05,42100.0,42089.0,0.00035673]
["bitfinex","BTCUSD",1644832179025,0.19124383,42094.0,42085.0,0.00035673]
["bitfinex","BTCUSD",1644832179227,0.436884,42099.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832179228,0.57611854,42098.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832179425,0.333725,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832179684,0.386925,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832180585,0.73035896,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832181081,0.73135896,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832181284,0.93135896,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832181687,0.97019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832181886,1.02019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832182284,1.01919667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832183083,1.02019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832183328,1.37019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832183727,1.02019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832183928,1.37019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832184329,1.36919667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832184933,1.37019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832185135,1.02019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832186229,1.01919667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832186632,0.96919667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832186832,0.86919667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832187073,0.82019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832187277,0.87019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832187976,0.92019667,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832188177,1.07520502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832188373,1.07420502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832188977,1.42520502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832189176,2.09050502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832189376,2.14945502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832189576,1.99945502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832189776,2.14945502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832190578,2.14845502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832191024,2.14945502,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832191628,2.18563973,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832192627,2.66300973,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832192826,2.66200973,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832193029,2.66300973,42097.0,42096.0,0.01317102]
["bitfinex","BTCUSD",1644832193426,2.66300973,42097.0,42096.0,0.00576998]
["bitfinex","BTCUSD",1644832193628,0.2,42092.0,42084.0,0.00035673]
["bitfinex","BTCUSD",1644832193829,0.333725,42090.0,42089.0,0.00035673]
["bitfinex","BTCUSD",1644832194031,0.94835748,42090.0,42087.0,0.00168617]
["bitfinex","BTCUSD",1644832194328,0.999025,42088.0,42087.0,0.00168617]
["bitfinex","BTCUSD",1644832194582,1.4947192,42088.0,42087.0,0.00168617]
["bitfinex","BTCUSD",1644832194779,0.333725,42087.0,42084.0,0.00035673]
["bitfinex","BTCUSD",1644832194983,0.333725,42084.0,42077.0,0.00035673]
["bitfinex","BTCUSD",1644832195180,0.333725,42082.0,42076.0,0.00245673]
["bitfinex","BTCUSD",1644832195382,0.333725,42082.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832195383,0.333725,42080.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832195588,0.333725,42078.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832195884,0.05821039,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832196082,0.36726427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832196281,0.46726427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832197081,0.46926427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832198329,0.46726427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832198931,0.53540427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832199132,0.53640427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832199731,0.58640427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832200130,0.92012927,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832200432,0.58540427,42077.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644832200632,0.58540427,42077.0,42073.0,0.0011]
["bitfinex","BTCUSD",1644832200633,1.383725,42076.0,42073.0,0.0011]
["bitfinex","BTCUSD",1644832200832,1.383725,42076.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832200834,0.2,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832201032,0.05,42074.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832201033,0.999025,42070.0,42068.0,0.0024112]
["bitfinex","BTCUSD",1644832201232,0.386925,42069.0,42068.0,0.0024112]
["bitfinex","BTCUSD",1644832201536,0.0532,42069.0,42068.0,0.0024112]
["bitfinex","BTCUSD",1644832201733,0.0532,42069.0,42068.0,0.31480414]
["bitfinex","BTCUSD",1644832201931,0.0532,42069.0,42068.0,0.31339294]
["bitfinex","BTCUSD",1644832203187,0.0552,42069.0,42068.0,0.31339294]
["bitfinex","BTCUSD",1644832203787,0.388925,42069.0,42068.0,0.31339294]
["bitfinex","BTCUSD",1644832203989,0.002,42069.0,42068.0,0.31339294]
["bitfinex","BTCUSD",1644832204587,0.00501039,42077.0,42068.0,0.31339294]
["bitfinex","BTCUSD",1644832204989,0.333725,42076.0,42075.0,0.31949736]
["bitfinex","BTCUSD",1644832205587,0.333725,42076.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832205835,0.333725,42076.0,42072.0,0.00036192]
["bitfinex","BTCUSD",1644832206233,0.2933911,42075.0,42072.0,0.00036192]
["bitfinex","BTCUSD",1644832206433,0.333725,42074.0,42072.0,0.00036192]
["bitfinex","BTCUSD",1644832206834,0.333725,42073.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832207035,0.001,42074.0,42072.0,0.27324876]
["bitfinex","BTCUSD",1644832208036,0.001,42074.0,42073.0,0.333725]
["bitfinex","BTCUSD",1644832208338,0.333725,42085.0,42072.0,0.27324876]
["bitfinex","BTCUSD",1644832208535,0.333725,42085.0,42072.0,0.21868609]
["bitfinex","BTCUSD",1644832208935,0.333725,42085.0,42071.0,0.00035773]
["bitfinex","BTCUSD",1644832209136,0.334725,42085.0,42071.0,0.00035773]
["bitfinex","BTCUSD",1644832209337,0.334725,42085.0,42070.0,0.20580946]
["bitfinex","BTCUSD",1644832209590,0.434725,42085.0,42072.0,0.00035821]
["bitfinex","BTCUSD",1644832209990,0.05,42082.0,42072.0,0.00035821]
["bitfinex","BTCUSD",1644832210193,0.6848616,42081.0,42072.0,0.00035821]
["bitfinex","BTCUSD",1644832210391,0.7848616,42081.0,42072.0,0.00035821]
["bitfinex","BTCUSD",1644832210894,0.08983517,42073.0,42072.0,0.00035821]
["bitfinex","BTCUSD",1644832211090,0.15405466,42073.0,42072.0,0.00035821]
["bitfinex","BTCUSD",1644832211688,0.15405466,42073.0,42069.0,0.25749033]
["bitfinex","BTCUSD",1644832211888,0.333725,42072.0,42070.0,0.00035821]
["bitfinex","BTCUSD",1644832212291,0.2848241,42071.0,42070.0,0.00035821]
["bitfinex","BTCUSD",1644832212491,0.4933321,42071.0,42070.0,0.00035821]
["bitfinex","BTCUSD",1644832212891,0.5933321,42071.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832213092,0.333725,42070.0,42068.0,0.00135822]
["bitfinex","BTCUSD",1644832213349,0.30875119,42069.0,42068.0,0.00135822]
["bitfinex","BTCUSD",1644832213738,0.40875119,42069.0,42068.0,0.00135822]
["bitfinex","BTCUSD",1644832214138,0.40875119,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832214639,0.30875119,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832215043,0.002,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832215644,0.002,42069.0,42068.0,0.23704688]
["bitfinex","BTCUSD",1644832216443,0.37562404,42079.0,42068.0,0.23704688]
["bitfinex","BTCUSD",1644832216645,0.333806,42078.0,42068.0,0.23030106]
["bitfinex","BTCUSD",1644832217884,0.333806,42078.0,42071.0,0.00035816]
["bitfinex","BTCUSD",1644832218887,0.333806,42078.0,42068.0,0.23030106]
["bitfinex","BTCUSD",1644832219087,0.334806,42078.0,42072.0,0.00035815]
["bitfinex","BTCUSD",1644832219285,0.334806,42078.0,42076.0,0.30739827]
["bitfinex","BTCUSD",1644832219689,0.001,42078.0,42076.0,0.37123964]
["bitfinex","BTCUSD",1644832220289,0.08,42084.0,42076.0,0.37123964]
["bitfinex","BTCUSD",1644832220489,0.333806,42083.0,42076.0,0.37123964]
["bitfinex","BTCUSD",1644832220931,0.333806,42083.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832221234,0.334806,42083.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832221433,0.001,42083.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832221633,0.001,42083.0,42079.0,0.24397605]
["bitfinex","BTCUSD",1644832222332,0.08,42084.0,42079.0,0.24397605]
["bitfinex","BTCUSD",1644832222534,0.333806,42082.0,42079.0,0.24397605]
["bitfinex","BTCUSD",1644832222733,0.333806,42082.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832222931,0.08,42084.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832223130,0.082,42084.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832224432,0.08,42084.0,42079.0,0.19397605]
["bitfinex","BTCUSD",1644832224678,0.08,42084.0,42079.0,0.24717605]
["bitfinex","BTCUSD",1644832225076,0.081,42084.0,42082.0,0.26290104]
["bitfinex","BTCUSD",1644832225479,0.081,42084.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832225685,0.333806,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832227078,0.334806,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832228634,0.333806,42082.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832228835,0.001,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832229237,0.002,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832230335,0.08,42084.0,42079.0,0.0532]
["bitfinex","BTCUSD",1644832230538,0.08,42084.0,42083.0,0.22465114]
["bitfinex","BTCUSD",1644832231136,0.081,42084.0,42083.0,0.22465114]
["bitfinex","BTCUSD",1644832232982,0.08,42084.0,42083.0,0.22465114]
["bitfinex","BTCUSD",1644832233185,0.081,42084.0,42083.0,0.32785114]
["bitfinex","BTCUSD",1644832234285,0.0003905,42088.0,42083.0,0.66165714]
["bitfinex","BTCUSD",1644832234485,0.155,42090.0,42083.0,0.32785114]
["bitfinex","BTCUSD",1644832234883,0.0003905,42088.0,42083.0,0.32785114]
["bitfinex","BTCUSD",1644832235685,0.156,42090.0,42083.0,0.32785114]
["bitfinex","BTCUSD",1644832235952,0.00039361,42088.0,42083.0,0.27785114]
["bitfinex","BTCUSD",1644832237051,0.155,42090.0,42088.0,0.30567095]
["bitfinex","BTCUSD",1644832239054,0.155,42090.0,42083.0,0.27785114]
["bitfinex","BTCUSD",1644832239257,0.156,42090.0,42088.0,0.001]
["bitfinex","BTCUSD",1644832239454,0.156,42090.0,42088.0,0.00090923]
["bitfinex","BTCUSD",1644832239686,0.00039345,42089.0,42088.0,0.00090923]
["bitfinex","BTCUSD",1644832240283,0.33419945,42089.0,42088.0,0.00090923]
["bitfinex","BTCUSD",1644832240483,0.155,42090.0,42083.0,0.27785114]
["bitfinex","BTCUSD",1644832240883,0.155,42090.0,42083.0,0.32785114]
["bitfinex","BTCUSD",1644832241086,0.00039344,42091.0,42090.0,0.30999999]
["bitfinex","BTCUSD",1644832241284,0.33419944,42091.0,42090.0,0.30999999]
["bitfinex","BTCUSD",1644832241483,0.33419944,42091.0,42090.0,0.35999999]
["bitfinex","BTCUSD",1644832241684,0.333806,42091.0,42090.0,0.35999999]
["bitfinex","BTCUSD",1644832241885,0.333806,42091.0,42090.0,0.30999999]
["bitfinex","BTCUSD",1644832242084,0.00039343,42093.0,42090.0,0.30999999]
["bitfinex","BTCUSD",1644832242284,0.333806,42092.0,42090.0,0.56500083]
["bitfinex","BTCUSD",1644832242690,0.00039343,42093.0,42090.0,0.56500083]
["bitfinex","BTCUSD",1644832242885,0.40659606,42098.0,42090.0,0.56500083]
["bitfinex","BTCUSD",1644832243086,0.333703,42097.0,42090.0,0.75785691]
["bitfinex","BTCUSD",1644832243348,0.333703,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832244144,0.164663,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832244345,0.214663,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832244550,0.214663,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832245046,0.383703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832245243,0.383703,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832245244,0.384703,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832245645,0.051,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832245846,0.384703,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832246247,0.051,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832246446,0.383703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832246646,0.05,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832246849,0.383703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832247281,0.384703,42091.0,42090.0,0.31063389]
["bitfinex","BTCUSD",1644832249181,0.385703,42091.0,42090.0,0.31163389]
["bitfinex","BTCUSD",1644832250086,0.68208304,42091.0,42090.0,0.31163389]
["bitfinex","BTCUSD",1644832250288,0.69519874,42091.0,42090.0,0.31163389]
["bitfinex","BTCUSD",1644832250933,0.69519874,42091.0,42090.0,0.36163389]
["bitfinex","BTCUSD",1644832251136,0.94264657,42091.0,42090.0,0.35963389]
["bitfinex","BTCUSD",1644832251734,0.94264657,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832252539,1.04264657,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832253137,1.04464657,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832254796,0.79519874,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832256495,0.79319874,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832257289,0.79519874,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832257892,0.485703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832258534,0.483703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832258734,0.383703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832259332,0.384703,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832259941,0.001,42091.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832260437,0.00039319,42093.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832260835,0.00039319,42093.0,42090.0,0.35963389]
["bitfinex","BTCUSD",1644832261034,0.1795,42099.0,42090.0,0.35963389]
["bitfinex","BTCUSD",1644832261237,0.333703,42098.0,42094.0,0.22045841]
["bitfinex","BTCUSD",1644832261638,0.433703,42098.0,42094.0,0.22045841]
["bitfinex","BTCUSD",1644832262492,0.43409616,42098.0,42094.0,0.22045841]
["bitfinex","BTCUSD",1644832262895,0.33409616,42098.0,42094.0,0.22045841]
["bitfinex","BTCUSD",1644832263093,0.33409616,42098.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832263294,0.164663,42096.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832264394,0.164663,42096.0,42090.0,0.61587004]
["bitfinex","BTCUSD",1644832264796,0.00039317,42095.0,42090.0,0.61587004]
["bitfinex","BTCUSD",1644832265194,0.00039317,42095.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832265398,0.333703,42094.0,42090.0,0.30963389]
["bitfinex","BTCUSD",1644832265597,0.164663,42092.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832265843,0.333703,42091.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832266338,0.433703,42091.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832267142,0.434703,42091.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832267739,0.72246869,42091.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832268541,0.00039319,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832268940,0.333703,42092.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832269142,0.333703,42092.0,42090.0,0.31054415]
["bitfinex","BTCUSD",1644832269793,0.383703,42092.0,42090.0,0.31054415]
["bitfinex","BTCUSD",1644832270091,0.05,42092.0,42090.0,0.31054415]
["bitfinex","BTCUSD",1644832270288,0.333703,42091.0,42090.0,0.31054415]
["bitfinex","BTCUSD",1644832270491,0.47700717,42099.0,42090.0,0.31054415]
["bitfinex","BTCUSD",1644832270492,0.47700717,42099.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832270688,0.05,42091.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832270889,0.00012185,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832271189,0.164663,42092.0,42090.0,0.31054415]
["bitfinex","BTCUSD",1644832271390,0.00012185,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832271588,0.33382485,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832271796,0.333703,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832272792,0.333703,42094.0,42092.0,0.59352174]
["bitfinex","BTCUSD",1644832273193,0.001,42093.0,42092.0,0.59452174]
["bitfinex","BTCUSD",1644832273440,0.334703,42093.0,42092.0,0.59452174]
["bitfinex","BTCUSD",1644832273836,0.334703,42093.0,42092.0,0.79745978]
["bitfinex","BTCUSD",1644832274536,0.333703,42093.0,42092.0,0.53226404]
["bitfinex","BTCUSD",1644832274736,0.333703,42094.0,42092.0,0.53226404]
["bitfinex","BTCUSD",1644832274938,0.433703,42094.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832275337,0.334703,42093.0,42092.0,0.330326]
["bitfinex","BTCUSD",1644832276637,0.333703,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832277286,0.334703,42093.0,42092.0,0.330326]
["bitfinex","BTCUSD",1644832278585,0.333703,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832279186,0.334703,42093.0,42092.0,0.330326]
["bitfinex","BTCUSD",1644832280589,0.333703,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832280835,0.333703,42094.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832281235,0.001,42093.0,42092.0,0.330326]
["bitfinex","BTCUSD",1644832281434,0.334703,42093.0,42092.0,0.330326]
["bitfinex","BTCUSD",1644832282534,0.333703,42093.0,42092.0,0.329326]
["bitfinex","BTCUSD",1644832283339,0.334703,42093.0,42092.0,0.330326]
["bitfinex","BTCUSD",1644832284135,0.334703,42093.0,42092.0,0.16629946]
["bitfinex","BTCUSD",1644832284591,0.333703,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832284793,0.383703,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832285388,0.384703,42093.0,42092.0,0.16629946]
["bitfinex","BTCUSD",1644832285788,0.384703,42093.0,42092.0,2.39679118]
["bitfinex","BTCUSD",1644832285992,0.334703,42093.0,42092.0,0.16629946]
["bitfinex","BTCUSD",1644832286591,0.05,42096.0,42092.0,0.16629946]
["bitfinex","BTCUSD",1644832286592,0.333703,42094.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832287194,0.61477076,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832287395,0.81668572,42093.0,42092.0,0.16629946]
["bitfinex","BTCUSD",1644832287793,0.486903,42093.0,42092.0,0.16629946]
["bitfinex","BTCUSD",1644832288646,0.486903,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832289244,0.488903,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832289644,0.79769866,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832290648,0.79569866,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832291259,0.79769866,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832292486,0.79569866,42093.0,42092.0,0.16529946]
["bitfinex","BTCUSD",1644832292884,0.79569866,42093.0,42092.0,0.16509702]
["bitfinex","BTCUSD",1644832293287,0.79769866,42093.0,42092.0,0.16509702]
["bitfinex","BTCUSD",1644832294689,0.79569866,42093.0,42092.0,0.16509702]
["bitfinex","BTCUSD",1644832295287,0.79769866,42093.0,42092.0,0.16509702]
["bitfinex","BTCUSD",1644832295963,0.335703,42093.0,42092.0,0.16509702]
["bitfinex","BTCUSD",1644832296160,0.002,42093.0,42092.0,0.43086387]
["bitfinex","BTCUSD",1644832296561,0.00038167,42095.0,42092.0,0.16509702]
["bitfinex","BTCUSD",1644832297159,0.1,42100.0,42097.0,0.43981541]
["bitfinex","BTCUSD",1644832297661,0.1,42100.0,42098.0,0.30867957]
["bitfinex","BTCUSD",1644832297859,0.1,42100.0,42099.0,0.30875406]
["bitfinex","BTCUSD",1644832298462,0.1,42100.0,42097.0,0.20781032]
["bitfinex","BTCUSD",1644832298463,0.433703,42100.0,42097.0,0.20781032]
["bitfinex","BTCUSD",1644832298659,0.333703,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832298859,0.1,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832299063,0.333703,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832299260,0.334703,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832300889,0.001,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832301291,0.002,42099.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832301695,0.43412375,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832301892,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832302292,0.43412375,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832303091,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832303337,0.434703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832304538,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832305338,0.433703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832305339,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832306642,0.1,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832307289,0.101,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832307891,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832308693,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832309291,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832309497,0.101,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832309693,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832310494,0.1,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832310936,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832311338,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832312637,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832313340,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832314589,0.433703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832315385,0.434703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832317486,0.435703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832317787,0.101,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832318641,0.101,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832318838,0.1,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832319038,0.15,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832319644,0.483703,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644832323396,0.484703,42100.0,42099.0,0.005]
["bitfinex","BTCUSD",1644832325000,0.484703,42100.0,42099.0,0.00489862]
["bitfinex","BTCUSD",1644832325197,0.483703,42100.0,42099.0,0.00389862]
["bitfinex","BTCUSD",1644832325398,0.484703,42100.0,42099.0,0.00489862]
["bitfinex","BTCUSD",1644832326640,0.483703,42100.0,42099.0,0.00389862]
["bitfinex","BTCUSD",1644832327438,0.484703,42100.0,42099.0,0.00489862]
["bitfinex","BTCUSD",1644832328037,0.48463782,42100.0,42099.0,0.00489862]
["bitfinex","BTCUSD",1644832328638,0.48463782,42100.0,42099.0,0.00389862]
["bitfinex","BTCUSD",1644832328639,0.48363782,42100.0,42099.0,0.00389862]
["bitfinex","BTCUSD",1644832329340,0.48463782,42100.0,42099.0,0.00489862]
["bitfinex","BTCUSD",1644832330009,0.101,42100.0,42099.0,0.00489862]
["bitfinex","BTCUSD",1644832330610,0.101,42100.0,42099.0,0.33760262]
["bitfinex","BTCUSD",1644832330611,0.1,42100.0,42099.0,0.33760262]
["bitfinex","BTCUSD",1644832330810,0.1,42100.0,42099.0,0.43760262]
["bitfinex","BTCUSD",1644832331007,0.1,42100.0,42099.0,0.48760262]
["bitfinex","BTCUSD",1644832331407,0.101,42100.0,42099.0,0.53454554]
["bitfinex","BTCUSD",1644832331614,0.00144056,42109.0,42107.0,0.28769705]
["bitfinex","BTCUSD",1644832332210,0.00026518,42115.0,42107.0,0.28769705]
["bitfinex","BTCUSD",1644832332410,0.30481002,42116.0,42107.0,0.28769705]
["bitfinex","BTCUSD",1644832332610,0.333703,42114.0,42108.0,0.26025802]
["bitfinex","BTCUSD",1644832332911,0.383703,42113.0,42108.0,0.26025802]
["bitfinex","BTCUSD",1644832333108,0.05,42113.0,42108.0,0.26025802]
["bitfinex","BTCUSD",1644832333343,0.61716534,42112.0,42108.0,0.001]
["bitfinex","BTCUSD",1644832333549,0.333703,42110.0,42108.0,0.001]
["bitfinex","BTCUSD",1644832334547,0.333703,42110.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832335248,0.05035978,42111.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832335449,0.001,42110.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832336648,0.333703,42109.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832336846,0.333703,42114.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832337088,0.00035955,42110.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832337591,0.001,42109.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832338093,0.001,42109.0,42108.0,0.35050521]
["bitfinex","BTCUSD",1644832338788,0.00035955,42110.0,42107.0,0.21222142]
["bitfinex","BTCUSD",1644832339190,0.00035955,42110.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832339391,0.001,42110.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832339593,0.333703,42109.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832339793,0.483703,42109.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832339991,0.533703,42109.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832340191,0.333703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832340392,0.433703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832340596,0.433703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832340840,0.66475925,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832341041,0.433703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832341440,0.435703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832341842,0.66981681,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832342041,0.335703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832342640,0.333703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832343442,0.335703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832345292,0.333703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832345493,0.335703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832346595,0.333703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832347398,0.335703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832348643,0.333703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832349444,0.335703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832350648,0.333703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832351447,0.333703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832351448,0.335703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832352692,0.333703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832353494,0.334703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832354297,0.001,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832354697,0.00035964,42110.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832355097,0.01,42119.0,42107.0,0.52067543]
["bitfinex","BTCUSD",1644832355098,0.35286447,42115.0,42107.0,0.52067543]
["bitfinex","BTCUSD",1644832355296,0.01,42119.0,42107.0,0.52067543]
["bitfinex","BTCUSD",1644832355297,0.00035966,42110.0,42107.0,0.52067543]
["bitfinex","BTCUSD",1644832355499,0.00135966,42110.0,42109.0,0.19631554]
["bitfinex","BTCUSD",1644832356145,0.001,42110.0,42109.0,0.41781729]
["bitfinex","BTCUSD",1644832356348,0.001,42110.0,42109.0,0.76878521]
["bitfinex","BTCUSD",1644832356547,0.001,42110.0,42109.0,0.57246967]
["bitfinex","BTCUSD",1644832356746,0.00035965,42112.0,42109.0,0.22150175]
["bitfinex","BTCUSD",1644832357349,0.05,42114.0,42109.0,0.22150175]
["bitfinex","BTCUSD",1644832357548,0.05,42111.0,42109.0,0.22250175]
["bitfinex","BTCUSD",1644832357746,0.05,42111.0,42109.0,0.49027896]
["bitfinex","BTCUSD",1644832357947,0.001,42112.0,42109.0,0.49027896]
["bitfinex","BTCUSD",1644832358349,0.05,42111.0,42109.0,0.26877721]
["bitfinex","BTCUSD",1644832358550,0.05,42111.0,42109.0,0.001]
["bitfinex","BTCUSD",1644832358852,0.00026518,42115.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832358853,0.00035964,42113.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832359051,0.05,42110.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832359251,0.00035964,42113.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832359602,0.05,42110.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832360101,0.333703,42109.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832360300,0.333703,42108.0,42107.0,0.20372042]
["bitfinex","BTCUSD",1644832360696,0.383703,42108.0,42107.0,0.20272042]
["bitfinex","BTCUSD",1644832361099,0.383703,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832361100,0.68472216,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832361298,0.78472216,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832361510,0.78672216,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832361898,0.83672216,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832362098,1.18932145,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832362700,0.83472216,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832362897,1.18732145,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832363544,1.18932145,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832364345,0.94150229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832364747,1.17458153,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832364946,1.18361063,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832365560,0.94050229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832365947,1.17696998,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832366348,0.94050229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832366750,0.93950229,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832367489,0.94050229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832367691,0.587903,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832368790,0.536903,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832369491,0.537903,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832369691,1.1142201,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832370692,0.89050229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832370937,0.89050229,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832370938,0.88950229,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832371539,1.12340133,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832372439,0.89050229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832372838,0.88950229,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832373439,0.89150229,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832374796,0.88950229,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832375599,0.537903,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832375997,0.7603975,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832376898,0.7593975,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832377298,1.11199679,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832377498,0.537903,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832378353,0.334703,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832378750,0.333703,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832378951,0.333703,42111.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832379150,0.333703,42112.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832379354,0.00012195,42110.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832379551,0.334703,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832380250,0.384703,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832380651,0.534703,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832380851,1.16213056,42108.0,42107.0,0.20363185]
["bitfinex","BTCUSD",1644832381251,0.84113678,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832381850,0.89113678,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832382092,0.94433678,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832383595,0.94633678,42108.0,42107.0,0.20263185]
["bitfinex","BTCUSD",1644832384294,0.94633678,42108.0,42107.0,0.20251393]
["bitfinex","BTCUSD",1644832384896,0.94433678,42108.0,42107.0,0.20251393]
["bitfinex","BTCUSD",1644832385497,0.94633678,42108.0,42107.0,0.20251393]
["bitfinex","BTCUSD",1644832385698,0.94633678,42108.0,42099.0,0.00389862]
["bitfinex","BTCUSD",1644832385699,1.379828,42105.0,42099.0,0.00389862]
["bitfinex","BTCUSD",1644832385958,1.379828,42105.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832385959,1.05,42099.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832386154,0.30246754,42095.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832386354,0.68937054,42094.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832386560,0.30246754,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832386754,0.486903,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832386955,0.586903,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832387655,0.588903,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832388053,0.88867436,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832389055,0.88667436,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832389597,0.88867436,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832390600,2.5021419,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832390800,2.19767436,42093.0,42090.0,0.30954415]
["bitfinex","BTCUSD",1644832391204,2.55055316,42093.0,42083.0,0.00035349]
["bitfinex","BTCUSD",1644832391399,0.059444,42089.0,42088.0,0.00036029]
["bitfinex","BTCUSD",1644832391599,0.446347,42089.0,42088.0,0.00036029]
["bitfinex","BTCUSD",1644832391799,0.65579059,42089.0,42088.0,0.00036029]
["bitfinex","BTCUSD",1644832391996,0.75569059,42089.0,42088.0,0.00036029]
["bitfinex","BTCUSD",1644832392196,0.65579059,42089.0,42088.0,0.00036029]
["bitfinex","BTCUSD",1644832392399,0.90770522,42089.0,42083.0,0.00035349]
["bitfinex","BTCUSD",1644832392602,0.66334394,42088.0,42086.0,0.00036029]
["bitfinex","BTCUSD",1644832392802,0.36177677,42087.0,42086.0,0.00036029]
["bitfinex","BTCUSD",1644832393000,0.74547977,42087.0,42086.0,0.00036029]
["bitfinex","BTCUSD",1644832393200,0.84547977,42087.0,42086.0,0.00036029]
["bitfinex","BTCUSD",1644832393662,0.8314251,42087.0,42081.0,0.00035349]
["bitfinex","BTCUSD",1644832393860,0.8314251,42087.0,42084.0,0.00036031]
["bitfinex","BTCUSD",1644832393861,0.333703,42086.0,42084.0,0.00036031]
["bitfinex","BTCUSD",1644832394059,0.67324484,42085.0,42084.0,0.00036031]
["bitfinex","BTCUSD",1644832394460,0.77324484,42085.0,42084.0,0.00036031]
["bitfinex","BTCUSD",1644832394758,0.77324484,42085.0,42079.0,0.00035349]
["bitfinex","BTCUSD",1644832394959,0.77324484,42085.0,42082.0,0.00036032]
["bitfinex","BTCUSD",1644832394960,0.333703,42084.0,42082.0,0.00036032]
["bitfinex","BTCUSD",1644832395162,0.0532,42083.0,42082.0,0.00036032]
["bitfinex","BTCUSD",1644832395360,0.26758199,42083.0,42082.0,0.00036032]
["bitfinex","BTCUSD",1644832395960,0.26758199,42083.0,42081.0,0.29401382]
["bitfinex","BTCUSD",1644832396260,0.317573,42082.0,42081.0,0.29401382]
["bitfinex","BTCUSD",1644832396463,0.267573,42082.0,42081.0,0.29401382]
["bitfinex","BTCUSD",1644832397595,0.268573,42082.0,42081.0,0.29401382]
["bitfinex","BTCUSD",1644832397894,0.268573,42082.0,42079.0,0.00036034]
["bitfinex","BTCUSD",1644832398495,0.268573,42082.0,42076.0,0.00035349]
["bitfinex","BTCUSD",1644832398694,0.268573,42082.0,42078.0,0.00036034]
["bitfinex","BTCUSD",1644832398895,0.267573,42082.0,42078.0,0.00036034]
["bitfinex","BTCUSD",1644832399499,0.28046155,42081.0,42078.0,0.00036034]
["bitfinex","BTCUSD",1644832399697,0.317573,42080.0,42073.0,0.00035349]
["bitfinex","BTCUSD",1644832399897,0.267573,42079.0,42078.0,0.00023935]
["bitfinex","BTCUSD",1644832400302,0.54765674,42079.0,42078.0,0.00023935]
["bitfinex","BTCUSD",1644832400697,0.267573,42079.0,42078.0,0.00023935]
["bitfinex","BTCUSD",1644832400941,0.267573,42079.0,42076.0,0.00023936]
["bitfinex","BTCUSD",1644832401142,0.55115783,42079.0,42076.0,0.00023936]
["bitfinex","BTCUSD",1644832401641,0.55315783,42079.0,42076.0,0.00023936]
["bitfinex","BTCUSD",1644832402041,0.55315783,42079.0,42071.0,0.00035349]
["bitfinex","BTCUSD",1644832402242,0.267573,42078.0,42074.0,0.24950586]
["bitfinex","BTCUSD",1644832402844,0.05,42078.0,42074.0,0.24950586]
["bitfinex","BTCUSD",1644832403045,0.267573,42077.0,42071.0,0.00035349]
["bitfinex","BTCUSD",1644832403245,0.33358483,42079.0,42070.0,0.23098885]
["bitfinex","BTCUSD",1644832403544,0.33358483,42079.0,42068.0,0.00035349]
["bitfinex","BTCUSD",1644832403548,0.268573,42078.0,42068.0,0.00035349]
["bitfinex","BTCUSD",1644832403745,0.1032,42077.0,42067.0,0.00135349]
["bitfinex","BTCUSD",1644832403946,0.267573,42076.0,42067.0,0.00135349]
["bitfinex","BTCUSD",1644832404148,0.267573,42076.0,42070.0,0.28412742]
["bitfinex","BTCUSD",1644832404600,0.1032,42077.0,42070.0,0.28412742]
["bitfinex","BTCUSD",1644832405602,0.1042,42077.0,42070.0,0.28412742]
["bitfinex","BTCUSD",1644832405796,0.0542,42077.0,42071.0,0.00027431]
["bitfinex","BTCUSD",1644832406898,0.0532,42077.0,42070.0,0.29363542]
["bitfinex","BTCUSD",1644832407098,0.0532,42077.0,42072.0,0.00042175]
["bitfinex","BTCUSD",1644832407498,0.267573,42076.0,42072.0,0.00042175]
["bitfinex","BTCUSD",1644832407698,0.0542,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832408349,0.05410408,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832408950,0.05310408,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832409554,0.05410408,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832410754,0.05410408,42077.0,42070.0,0.27307068]
["bitfinex","BTCUSD",1644832410952,0.05310408,42077.0,42070.0,0.27307068]
["bitfinex","BTCUSD",1644832411153,0.05310408,42077.0,42070.0,0.27271719]
["bitfinex","BTCUSD",1644832411555,0.05410408,42077.0,42070.0,0.27271719]
["bitfinex","BTCUSD",1644832411752,0.05410408,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832411954,0.05410408,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832412987,0.05310408,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832413187,0.05310408,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832413787,0.001,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832414190,0.001,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832414488,0.001,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832415391,0.001,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832415591,0.002,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832415849,0.001,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832417752,0.001,42077.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832417953,0.001,42077.0,42070.0,0.27286464]
["bitfinex","BTCUSD",1644832418562,0.001,42077.0,42070.0,0.27321813]
["bitfinex","BTCUSD",1644832418751,0.001,42077.0,42070.0,0.32321813]
["bitfinex","BTCUSD",1644832418952,0.42732216,42081.0,42070.0,0.32244287]
["bitfinex","BTCUSD",1644832419150,0.42732216,42081.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832419597,0.42832216,42081.0,42070.0,0.27244287]
["bitfinex","BTCUSD",1644832419798,0.267573,42080.0,42077.0,0.35143677]
["bitfinex","BTCUSD",1644832421704,0.270573,42080.0,42077.0,0.35143677]
["bitfinex","BTCUSD",1644832422302,0.270573,42080.0,42072.0,0.00035349]
["bitfinex","BTCUSD",1644832422303,0.270573,42080.0,42076.0,0.009507]
["bitfinex","BTCUSD",1644832422502,0.270573,42080.0,42071.0,0.05]
["bitfinex","BTCUSD",1644832422703,0.003,42080.0,42072.0,0.00035349]
["bitfinex","BTCUSD",1644832422905,0.33143515,42083.0,42071.0,0.05]
["bitfinex","BTCUSD",1644832423104,0.267573,42082.0,42071.0,0.05035349]
["bitfinex","BTCUSD",1644832423351,0.267573,42081.0,42071.0,0.00035349]
["bitfinex","BTCUSD",1644832423550,0.35758422,42080.0,42070.0,0.32013541]
["bitfinex","BTCUSD",1644832423754,0.267573,42079.0,42070.0,0.31971419]
["bitfinex","BTCUSD",1644832423949,0.35758422,42080.0,42070.0,0.3201354]
["bitfinex","BTCUSD",1644832424350,0.267573,42079.0,42070.0,0.3201354]
["bitfinex","BTCUSD",1644832424949,0.267573,42079.0,42070.0,0.31971419]
["bitfinex","BTCUSD",1644832425150,0.267573,42079.0,42070.0,0.3201354]
["bitfinex","BTCUSD",1644832425350,0.1,42083.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832425552,0.267573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832427599,0.269573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832427803,0.269573,42082.0,42081.0,0.30317277]
["bitfinex","BTCUSD",1644832427997,0.002,42082.0,42081.0,0.35637277]
["bitfinex","BTCUSD",1644832428599,0.002,42082.0,42081.0,0.799636]
["bitfinex","BTCUSD",1644832429008,0.00042106,42087.0,42086.0,0.32490851]
["bitfinex","BTCUSD",1644832429198,0.00042106,42087.0,42081.0,0.79998949]
["bitfinex","BTCUSD",1644832429402,0.267573,42086.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832429798,0.317573,42086.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832429997,0.05,42086.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832430202,0.05,42086.0,42084.0,0.33208721]
["bitfinex","BTCUSD",1644832430600,0.267573,42085.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832431754,0.268573,42085.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832432852,0.267573,42085.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832433351,0.05,42086.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832433752,0.001,42085.0,42084.0,0.0532]
["bitfinex","BTCUSD",1644832434156,0.268573,42085.0,42083.0,0.009506]
["bitfinex","BTCUSD",1644832434359,0.52035745,42085.0,42083.0,0.009506]
["bitfinex","BTCUSD",1644832434607,0.52035745,42085.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832434608,0.051,42085.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832434810,0.267573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832435709,0.003,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832436911,0.05,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832437109,0.267573,42085.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832439643,0.267573,42083.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832440043,0.317573,42083.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832440242,0.267573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832440443,0.001,42085.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832440843,0.00014773,42087.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832441146,0.267573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832441345,0.317573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832441549,0.267573,42084.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832441745,0.317573,42084.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832441947,0.267573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832442192,0.05,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832442494,0.40390496,42087.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832442693,0.267573,42086.0,42080.0,0.18098192]
["bitfinex","BTCUSD",1644832442894,0.267573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832442895,0.267573,42084.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832443093,0.37701,42084.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832443293,0.267573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832443693,0.317573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832443896,0.267573,42081.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832444293,0.317573,42081.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832445496,0.05,42081.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832445698,0.001,42081.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832446951,0.00042052,42087.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832447152,0.267573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832447352,0.28737268,42085.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832447552,0.267573,42084.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832447752,0.267573,42083.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832448049,0.28737268,42085.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832448250,0.05,42084.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832448853,0.05042053,42087.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832449053,0.267573,42086.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832449253,0.367573,42086.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832449455,0.267573,42084.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832449895,0.267573,42085.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832450297,0.267573,42083.0,42081.0,0.26763016]
["bitfinex","BTCUSD",1644832450502,0.267573,42083.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832450698,0.05,42083.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832451098,0.267573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832451300,0.367573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832451496,0.1,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832451700,0.001,42083.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832453005,0.267573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832453202,0.317573,42086.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832453447,0.267573,42084.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832453846,0.267573,42082.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832454248,0.267573,42081.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832454449,0.55371232,42081.0,42080.0,0.18062843]
["bitfinex","BTCUSD",1644832454649,0.55371232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832455648,0.55671232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832455847,0.65501232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832456052,0.80821232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832456849,0.80521232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832457302,1.10776828,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832457702,1.10976828,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832458704,0.80721232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832458902,0.80521232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832459804,0.95923567,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832460854,0.95723567,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832461052,0.85521232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832461650,0.85721232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832462351,1.15972662,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832462951,1.15772662,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832463753,1.15972662,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832464607,0.85721232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832465001,0.85521232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832465803,0.85721232,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832466205,0.571073,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832466507,0.372773,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832467510,0.419573,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832467906,0.319573,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832468106,0.05944,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832468107,0.5872854,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832468354,0.1,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832469055,0.30289722,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832469554,0.36194275,42088.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832469755,0.00238293,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832469953,0.30489723,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832470358,0.45489723,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832470554,0.35489723,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832470754,0.4545143,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832470957,0.45489723,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832471554,0.45289723,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832471754,0.50489723,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832471954,0.202,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832472201,0.20238292,42087.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832472400,0.10238292,42087.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832472800,0.33226663,42086.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832473003,0.05,42086.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832473300,0.1,42086.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832473700,0.151,42086.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832474302,0.001,42086.0,42081.0,0.50795594]
["bitfinex","BTCUSD",1644832475101,0.05038292,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832475402,0.05,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832475843,0.05138447,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832476647,0.051,42087.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832476845,0.28561361,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832477044,0.33561361,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832477446,0.15,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832477844,0.201,42086.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832478247,0.20159746,42082.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832478446,0.25159746,42082.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832479707,0.25259746,42082.0,42081.0,0.21858115]
["bitfinex","BTCUSD",1644832480615,0.25259746,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832480616,0.47862222,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832480815,0.251,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832481013,0.5525143,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832481214,0.25,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832481415,0.6028985,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832481812,0.6048985,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832482614,0.95521127,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832483114,0.60351277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832483956,0.90785928,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832485158,0.60351277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832485760,0.60551277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832486157,0.65551277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832486358,0.60551277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832486959,0.60351277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832487904,0.60551277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832488705,0.55551277,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832488907,0.85783294,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832489107,0.85583294,42082.0,42081.0,0.16573304]
["bitfinex","BTCUSD",1644832489807,1.05,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832490109,1.74439633,42081.0,42080.0,0.18055866]
["bitfinex","BTCUSD",1644832490309,1.74439633,42081.0,42074.0,0.00035173]
["bitfinex","BTCUSD",1644832490310,1.05,42080.0,42074.0,0.00035173]
["bitfinex","BTCUSD",1644832490508,1.05,42080.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644832490509,0.33663004,42075.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644832490712,0.63716636,42074.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644832490956,0.73716636,42074.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644832491852,0.73916636,42074.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644832492455,0.4872333,42074.0,42073.0,0.009508]
["bitfinex","BTCUSD",1644832492954,0.47254654,42074.0,42070.0,0.00038255]
["bitfinex","BTCUSD",1644832493455,0.2015065,42073.0,42070.0,0.00038255]
["bitfinex","BTCUSD",1644832493655,0.2015065,42072.0,42068.0,0.00035173]
["bitfinex","BTCUSD",1644832493858,0.48480379,42071.0,42070.0,0.00038254]
["bitfinex","BTCUSD",1644832494059,0.53480379,42071.0,42070.0,0.00038254]
["bitfinex","BTCUSD",1644832494257,0.63480379,42071.0,42070.0,0.00038254]
["bitfinex","BTCUSD",1644832494704,0.33329729,42071.0,42070.0,0.00038254]
["bitfinex","BTCUSD",1644832494902,0.43329729,42071.0,42067.0,0.00135173]
["bitfinex","BTCUSD",1644832495101,0.43329729,42071.0,42068.0,0.00038255]
["bitfinex","BTCUSD",1644832495801,0.43629729,42071.0,42068.0,0.00038255]
["bitfinex","BTCUSD",1644832496003,0.43629729,42071.0,42067.0,0.001]
["bitfinex","BTCUSD",1644832496201,0.43629729,42071.0,42067.0,0.00138255]
["bitfinex","BTCUSD",1644832496601,0.05945533,42070.0,42067.0,0.00138255]
["bitfinex","BTCUSD",1644832497202,0.05945533,42070.0,42067.0,0.001]
["bitfinex","BTCUSD",1644832497806,0.26196183,42070.0,42067.0,0.001]
["bitfinex","BTCUSD",1644832498204,0.08,42069.0,42060.0,0.10972595]
["bitfinex","BTCUSD",1644832498453,0.33069925,42068.0,42060.0,0.10972595]
["bitfinex","BTCUSD",1644832498656,0.33069925,42068.0,42061.0,0.27203149]
["bitfinex","BTCUSD",1644832498853,0.15,42068.0,42061.0,0.27203149]
["bitfinex","BTCUSD",1644832499955,0.054,42068.0,42061.0,0.27203149]
["bitfinex","BTCUSD",1644832500757,0.054,42068.0,42061.0,0.32203149]
["bitfinex","BTCUSD",1644832501158,0.05,42068.0,42062.0,0.00042019]
["bitfinex","BTCUSD",1644832501459,0.08,42069.0,42063.0,0.22262809]
["bitfinex","BTCUSD",1644832501660,0.08,42069.0,42064.0,0.05]
["bitfinex","BTCUSD",1644832501857,0.001,42068.0,42064.0,0.08358011]
["bitfinex","BTCUSD",1644832502113,0.001,42068.0,42064.0,0.13358011]
["bitfinex","BTCUSD",1644832502310,0.001,42068.0,42064.0,0.3356924]
["bitfinex","BTCUSD",1644832503111,0.08,42069.0,42064.0,0.3356924]
["bitfinex","BTCUSD",1644832503112,0.08,42069.0,42064.0,0.1340003]
["bitfinex","BTCUSD",1644832503310,0.08,42069.0,42068.0,0.33090194]
["bitfinex","BTCUSD",1644832503911,0.081,42069.0,42068.0,0.33090194]
["bitfinex","BTCUSD",1644832505011,0.131,42069.0,42068.0,0.33090194]
["bitfinex","BTCUSD",1644832505516,0.131,42069.0,42068.0,0.71467194]
["bitfinex","BTCUSD",1644832505517,0.05,42069.0,42068.0,0.71467194]
["bitfinex","BTCUSD",1644832505715,0.2015065,42081.0,42070.0,0.33377]
["bitfinex","BTCUSD",1644832505960,0.00014803,42073.0,42071.0,0.38697]
["bitfinex","BTCUSD",1644832506161,0.00014803,42073.0,42071.0,0.0532]
["bitfinex","BTCUSD",1644832506963,0.2015065,42080.0,42071.0,0.34157033]
["bitfinex","BTCUSD",1644832507159,0.00014803,42074.0,42071.0,0.0532]
["bitfinex","BTCUSD",1644832507463,0.00014803,42074.0,42071.0,0.1032]
["bitfinex","BTCUSD",1644832507661,0.00014803,42074.0,42071.0,0.0532]
["bitfinex","BTCUSD",1644832507860,0.00114803,42074.0,42071.0,0.0542]
["bitfinex","BTCUSD",1644832508061,0.00114803,42074.0,42072.0,0.34615265]
["bitfinex","BTCUSD",1644832508062,0.001,42074.0,42072.0,0.34615265]
["bitfinex","BTCUSD",1644832508263,0.001,42074.0,42073.0,0.05]
["bitfinex","BTCUSD",1644832509060,0.00014803,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1644832509263,0.2515065,42082.0,42071.0,0.0532]
["bitfinex","BTCUSD",1644832509610,0.00041955,42076.0,42071.0,0.0532]
["bitfinex","BTCUSD",1644832509805,0.001,42075.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832510305,0.001,42075.0,42074.0,0.37014125]
["bitfinex","BTCUSD",1644832511108,0.00041955,42076.0,42074.0,0.70391125]
["bitfinex","BTCUSD",1644832511310,0.00041955,42076.0,42075.0,0.38697]
["bitfinex","BTCUSD",1644832511708,0.2015065,42085.0,42075.0,0.0532]
["bitfinex","BTCUSD",1644832511905,0.00038887,42078.0,42076.0,0.24089197]
["bitfinex","BTCUSD",1644832512108,0.00038887,42078.0,42077.0,0.3129509]
["bitfinex","BTCUSD",1644832512705,0.00038887,42078.0,42077.0,0.28917693]
["bitfinex","BTCUSD",1644832512906,0.2015065,42085.0,42077.0,0.06755244]
["bitfinex","BTCUSD",1644832513106,0.2015065,42086.0,42077.0,0.35434778]
["bitfinex","BTCUSD",1644832513364,0.00038886,42080.0,42076.0,0.29089197]
["bitfinex","BTCUSD",1644832513766,0.00038886,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832514073,0.00038886,42080.0,42078.0,0.33377]
["bitfinex","BTCUSD",1644832514270,0.001,42086.0,42080.0,0.33377]
["bitfinex","BTCUSD",1644832514467,0.001,42086.0,42080.0,0.4754089]
["bitfinex","BTCUSD",1644832514468,0.00038885,42081.0,42080.0,0.4754089]
["bitfinex","BTCUSD",1644832514671,0.00038885,42081.0,42080.0,0.8081834]
["bitfinex","BTCUSD",1644832515067,0.00038885,42081.0,42080.0,0.4744134]
["bitfinex","BTCUSD",1644832515269,0.2015065,42089.0,42080.0,0.3859745]
["bitfinex","BTCUSD",1644832515469,0.2015065,42088.0,42080.0,0.3859745]
["bitfinex","BTCUSD",1644832515669,0.00039331,42083.0,42080.0,0.3859745]
["bitfinex","BTCUSD",1644832515868,0.001,42081.0,42080.0,0.35139284]
["bitfinex","BTCUSD",1644832516067,0.001,42081.0,42080.0,0.0552]
["bitfinex","BTCUSD",1644832516670,0.001,42081.0,42080.0,0.40211581]
["bitfinex","BTCUSD",1644832517109,0.00039331,42083.0,42080.0,0.40011581]
["bitfinex","BTCUSD",1644832517313,0.00039331,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1644832517710,0.2015065,42088.0,42081.0,0.05]
["bitfinex","BTCUSD",1644832517908,0.001,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1644832518407,0.001,42083.0,42082.0,0.25952797]
["bitfinex","BTCUSD",1644832519008,0.2015065,42089.0,42082.0,0.25952797]
["bitfinex","BTCUSD",1644832519208,0.0003667,42085.0,42082.0,0.25952797]
["bitfinex","BTCUSD",1644832519412,0.0003667,42085.0,42081.0,0.35350011]
["bitfinex","BTCUSD",1644832519609,0.0003667,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644832519812,0.0013667,42085.0,42082.0,0.001]
["bitfinex","BTCUSD",1644832520210,0.001,42085.0,42082.0,0.001]
["bitfinex","BTCUSD",1644832520411,0.001,42085.0,42082.0,0.0009267]
["bitfinex","BTCUSD",1644832520608,0.001,42085.0,42083.0,0.26678003]
["bitfinex","BTCUSD",1644832520855,0.001,42085.0,42083.0,0.31678003]
["bitfinex","BTCUSD",1644832521059,0.00036669,42086.0,42083.0,0.31678003]
["bitfinex","BTCUSD",1644832521258,0.00036669,42086.0,42081.0,0.05]
["bitfinex","BTCUSD",1644832521457,0.25193306,42093.0,42081.0,0.35268721]
["bitfinex","BTCUSD",1644832521458,0.2015065,42091.0,42081.0,0.35268721]
["bitfinex","BTCUSD",1644832521657,0.00035519,42087.0,42081.0,0.29476189]
["bitfinex","BTCUSD",1644832521857,0.001,42086.0,42081.0,0.34576189]
["bitfinex","BTCUSD",1644832522259,0.001,42086.0,42085.0,0.26113701]
["bitfinex","BTCUSD",1644832523061,0.00035614,42088.0,42085.0,0.26113701]
["bitfinex","BTCUSD",1644832523261,0.00035614,42088.0,42084.0,0.29584577]
["bitfinex","BTCUSD",1644832523862,0.001,42088.0,42084.0,0.29684577]
["bitfinex","BTCUSD",1644832524061,0.00135614,42088.0,42084.0,0.29684577]
["bitfinex","BTCUSD",1644832524462,0.00135614,42088.0,42084.0,0.60527477]
["bitfinex","BTCUSD",1644832525105,0.2515065,42091.0,42084.0,0.60427477]
["bitfinex","BTCUSD",1644832525304,0.00035688,42088.0,42084.0,0.60427477]
["bitfinex","BTCUSD",1644832525505,0.00035688,42088.0,42084.0,0.29584577]
["bitfinex","BTCUSD",1644832525905,0.00035688,42088.0,42084.0,0.29684577]
["bitfinex","BTCUSD",1644832526106,0.00035688,42088.0,42084.0,0.34684577]
["bitfinex","BTCUSD",1644832526305,0.001,42091.0,42084.0,0.34684577]
["bitfinex","BTCUSD",1644832526506,0.00035713,42088.0,42084.0,0.001]
["bitfinex","BTCUSD",1644832527107,0.00035713,42088.0,42083.0,0.42932972]
["bitfinex","BTCUSD",1644832527305,0.00035713,42088.0,42083.0,0.292519]
["bitfinex","BTCUSD",1644832527506,0.2515065,42091.0,42083.0,0.292519]
["bitfinex","BTCUSD",1644832527710,0.00035713,42088.0,42083.0,0.292519]
["bitfinex","BTCUSD",1644832528009,0.00135713,42088.0,42084.0,0.29932452]
["bitfinex","BTCUSD",1644832528761,0.001,42088.0,42084.0,0.29932452]
["bitfinex","BTCUSD",1644832528960,0.00135707,42088.0,42084.0,0.29932452]
["bitfinex","BTCUSD",1644832529158,0.00035707,42088.0,42084.0,0.29932452]
["bitfinex","BTCUSD",1644832529562,0.00035707,42088.0,42083.0,0.242519]
["bitfinex","BTCUSD",1644832529760,0.2015065,42091.0,42083.0,0.242519]
["bitfinex","BTCUSD",1644832529960,0.001,42088.0,42083.0,0.242519]
["bitfinex","BTCUSD",1644832530163,0.00135701,42088.0,42083.0,0.242519]
["bitfinex","BTCUSD",1644832530560,0.00135701,42088.0,42083.0,0.03762562]
["bitfinex","BTCUSD",1644832530964,0.001,42088.0,42083.0,0.03762562]
["bitfinex","BTCUSD",1644832531162,0.00035701,42088.0,42083.0,0.03762562]
["bitfinex","BTCUSD",1644832531962,0.00135701,42088.0,42083.0,0.03862562]
["bitfinex","BTCUSD",1644832532203,0.001,42088.0,42083.0,0.32654039]
["bitfinex","BTCUSD",1644832532404,0.00135702,42088.0,42083.0,0.32654039]
["bitfinex","BTCUSD",1644832532604,0.00135702,42088.0,42083.0,0.001]
["bitfinex","BTCUSD",1644832533206,0.00035702,42088.0,42079.0,0.35221662]
["bitfinex","BTCUSD",1644832533507,0.2515065,42091.0,42082.0,0.009506]
["bitfinex","BTCUSD",1644832533707,0.00035703,42088.0,42082.0,0.009506]
["bitfinex","BTCUSD",1644832533908,0.00135703,42088.0,42080.0,0.20683547]
["bitfinex","BTCUSD",1644832534707,0.001,42088.0,42080.0,0.20683547]
["bitfinex","BTCUSD",1644832534907,0.00035704,42086.0,42079.0,0.27852256]
["bitfinex","BTCUSD",1644832535110,0.00035704,42086.0,42077.0,0.25926639]
["bitfinex","BTCUSD",1644832535308,0.00035704,42086.0,42077.0,0.05]
["bitfinex","BTCUSD",1644832535511,0.00035704,42086.0,42075.0,0.1808]
["bitfinex","BTCUSD",1644832535963,0.00035706,42083.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832536364,0.00035706,42083.0,42078.0,0.1875818]
["bitfinex","BTCUSD",1644832536766,0.00035706,42083.0,42078.0,0.2375818]
["bitfinex","BTCUSD",1644832536964,0.001,42086.0,42078.0,0.2375818]
["bitfinex","BTCUSD",1644832537165,0.00035705,42083.0,42078.0,0.2375818]
["bitfinex","BTCUSD",1644832537366,0.00035705,42083.0,42078.0,0.05]
["bitfinex","BTCUSD",1644832537769,0.00035705,42083.0,42075.0,0.1808]
["bitfinex","BTCUSD",1644832537968,0.29036671,42083.0,42078.0,0.001]
["bitfinex","BTCUSD",1644832538172,0.29000966,42083.0,42078.0,0.001]
["bitfinex","BTCUSD",1644832538567,0.00035706,42081.0,42078.0,0.001]
["bitfinex","BTCUSD",1644832539367,0.29000966,42083.0,42078.0,0.001]
["bitfinex","BTCUSD",1644832539809,0.29000966,42083.0,42071.0,0.22282774]
["bitfinex","BTCUSD",1644832539810,0.00035706,42082.0,42075.0,0.33997549]
["bitfinex","BTCUSD",1644832540009,0.001,42081.0,42071.0,0.27282774]
["bitfinex","BTCUSD",1644832540613,0.001,42081.0,42071.0,0.44149061]
["bitfinex","BTCUSD",1644832540816,0.001,42081.0,42073.0,0.33377]
["bitfinex","BTCUSD",1644832540817,0.00035708,42078.0,42073.0,0.33377]
["bitfinex","BTCUSD",1644832541012,0.00035708,42078.0,42073.0,0.34093636]
["bitfinex","BTCUSD",1644832541211,0.00035708,42078.0,42076.0,0.12466906]
["bitfinex","BTCUSD",1644832541711,0.00035708,42078.0,42076.0,0.36078981]
["bitfinex","BTCUSD",1644832541911,0.001,42078.0,42076.0,0.36278981]
["bitfinex","BTCUSD",1644832542312,0.001,42078.0,42076.0,0.002]
["bitfinex","BTCUSD",1644832542912,0.001,42078.0,42077.0,0.28993404]
["bitfinex","BTCUSD",1644832543113,0.3383598,42086.0,42077.0,0.28993404]
["bitfinex","BTCUSD",1644832543364,0.0003586,42079.0,42077.0,0.28993404]
["bitfinex","BTCUSD",1644832543562,0.0003586,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1644832543761,0.0003586,42079.0,42074.0,0.37152702]
["bitfinex","BTCUSD",1644832543961,0.0003586,42079.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832544161,0.3393598,42086.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832544563,0.00035859,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832545163,0.00035859,42080.0,42076.0,0.009507]
["bitfinex","BTCUSD",1644832545361,0.3383598,42086.0,42074.0,0.37152702]
["bitfinex","BTCUSD",1644832545764,0.00035859,42080.0,42074.0,0.37152702]
["bitfinex","BTCUSD",1644832545966,0.00135859,42080.0,42076.0,0.001]
["bitfinex","BTCUSD",1644832546365,0.00135859,42080.0,42077.0,0.33377]
["bitfinex","BTCUSD",1644832546568,0.001,42080.0,42077.0,0.39947576]
["bitfinex","BTCUSD",1644832547125,0.00035838,42081.0,42077.0,0.39947576]
["bitfinex","BTCUSD",1644832547324,0.00035838,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1644832547524,0.00035838,42081.0,42076.0,0.05]
["bitfinex","BTCUSD",1644832547727,0.00035838,42081.0,42074.0,0.50003397]
["bitfinex","BTCUSD",1644832547925,0.001,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832548125,0.00135833,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832549026,0.001,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832549326,0.001,42081.0,42076.0,0.009506]
["bitfinex","BTCUSD",1644832549327,0.00035833,42081.0,42076.0,0.009506]
["bitfinex","BTCUSD",1644832549526,0.00035833,42081.0,42075.0,0.46667231]
["bitfinex","BTCUSD",1644832549927,0.00035833,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832549928,0.00135833,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832550431,0.00135833,42081.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832550432,0.001,42081.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832550858,0.00135835,42081.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832551061,0.00135835,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832551258,0.00035835,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832551459,0.2011413,42084.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832551656,0.00035837,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832551858,0.20249967,42081.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832552259,0.2011413,42080.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832553160,0.2011413,42079.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832553359,0.2011413,42080.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832553564,0.20149967,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832553761,0.00035837,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832553959,0.001,42079.0,42077.0,0.002]
["bitfinex","BTCUSD",1644832555209,0.2011413,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832555407,0.00035837,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832555608,0.2011413,42079.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832557209,0.20149967,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832557412,0.00035837,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832557610,0.2011413,42079.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832557809,0.2011413,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832558009,0.2031413,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832559152,0.2011413,42080.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832559754,0.2011413,42079.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832559954,0.2011413,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1644832560454,0.2011413,42078.0,42073.0,0.00513705]
["bitfinex","BTCUSD",1644832560851,0.2011413,42077.0,42073.0,0.00513705]
["bitfinex","BTCUSD",1644832561351,0.20149969,42077.0,42073.0,0.00513705]
["bitfinex","BTCUSD",1644832561951,0.20249969,42077.0,42073.0,0.00513705]
["bitfinex","BTCUSD",1644832562409,0.2021413,42077.0,42073.0,0.00513705]
["bitfinex","BTCUSD",1644832562612,0.2021413,42077.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832562613,0.00135839,42077.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832563210,0.00035839,42077.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832563512,0.2011413,42078.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832563715,0.20149969,42077.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832563915,0.2011413,42074.0,42073.0,0.001]
["bitfinex","BTCUSD",1644832564119,0.35462662,42074.0,42073.0,1.87e-05]
["bitfinex","BTCUSD",1644832564315,0.2032,42074.0,42073.0,1.87e-05]
["bitfinex","BTCUSD",1644832564915,0.40441888,42074.0,42073.0,1.87e-05]
["bitfinex","BTCUSD",1644832565620,0.4032,42074.0,42073.0,1.87e-05]
["bitfinex","BTCUSD",1644832565863,0.51266,42074.0,42071.0,0.0001187]
["bitfinex","BTCUSD",1644832566057,0.30178789,42073.0,42071.0,0.0001187]
["bitfinex","BTCUSD",1644832566256,0.37156226,42072.0,42071.0,0.0001187]
["bitfinex","BTCUSD",1644832566661,0.47156226,42072.0,42071.0,0.0001187]
["bitfinex","BTCUSD",1644832568060,0.47356226,42072.0,42071.0,0.0001187]
["bitfinex","BTCUSD",1644832568662,0.77495485,42072.0,42068.0,0.00034995]
["bitfinex","BTCUSD",1644832568862,0.05,42069.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832569065,0.31619851,42068.0,42064.0,0.00138393]
["bitfinex","BTCUSD",1644832569364,0.41619851,42068.0,42064.0,0.00138393]
["bitfinex","BTCUSD",1644832569618,0.41619851,42068.0,42064.0,0.001]
["bitfinex","BTCUSD",1644832569815,0.41619851,42068.0,42064.0,0.00138392]
["bitfinex","BTCUSD",1644832570014,0.41719851,42068.0,42064.0,0.00138392]
["bitfinex","BTCUSD",1644832570818,0.41719851,42068.0,42064.0,0.001]
["bitfinex","BTCUSD",1644832571018,0.41719851,42068.0,42064.0,0.00138392]
["bitfinex","BTCUSD",1644832571219,0.41619851,42068.0,42064.0,0.00138392]
["bitfinex","BTCUSD",1644832571421,0.41619851,42068.0,42064.0,0.00102692]
["bitfinex","BTCUSD",1644832572020,0.41619851,42068.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832572021,0.41719851,42068.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832572218,0.41719851,42068.0,42064.0,0.00102669]
["bitfinex","BTCUSD",1644832572624,0.21354521,42066.0,42064.0,0.00102669]
["bitfinex","BTCUSD",1644832572819,0.29107953,42065.0,42064.0,0.00102669]
["bitfinex","BTCUSD",1644832573220,0.29107953,42065.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832574057,0.29207953,42065.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832574460,0.001,42065.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832575259,0.33971337,42072.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832575562,0.23979366,42071.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832575961,0.23979366,42071.0,42064.0,0.0010262]
["bitfinex","BTCUSD",1644832576859,0.34071337,42072.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832577109,0.33971337,42072.0,42064.0,0.0010262]
["bitfinex","BTCUSD",1644832577711,0.43971337,42072.0,42064.0,0.0010262]
["bitfinex","BTCUSD",1644832577910,0.24684255,42070.0,42064.0,0.0010262]
["bitfinex","BTCUSD",1644832578113,0.24684255,42070.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832578314,0.29684255,42070.0,42064.0,0.0010262]
["bitfinex","BTCUSD",1644832578614,0.28138282,42069.0,42064.0,0.0010262]
["bitfinex","BTCUSD",1644832579218,0.39684255,42070.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832579219,0.15,42070.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832579417,0.15,42070.0,42064.0,0.00102613]
["bitfinex","BTCUSD",1644832579821,0.28184595,42069.0,42064.0,0.00102613]
["bitfinex","BTCUSD",1644832580019,0.051,42070.0,42064.0,0.00102613]
["bitfinex","BTCUSD",1644832580417,0.051,42070.0,42065.0,0.3112689]
["bitfinex","BTCUSD",1644832581863,0.05,42070.0,42065.0,0.3112689]
["bitfinex","BTCUSD",1644832582063,0.051,42070.0,42065.0,0.3112689]
["bitfinex","BTCUSD",1644832582862,0.051,42070.0,42066.0,0.0655152]
["bitfinex","BTCUSD",1644832582863,0.001,42070.0,42066.0,0.0655152]
["bitfinex","BTCUSD",1644832583065,0.001,42070.0,42068.0,0.47682828]
["bitfinex","BTCUSD",1644832583267,0.00038305,42073.0,42068.0,0.52682828]
["bitfinex","BTCUSD",1644832583463,0.00038305,42073.0,42068.0,0.05]
["bitfinex","BTCUSD",1644832583862,0.00038305,42073.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832584063,0.001,42073.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832584263,0.00114774,42073.0,42068.0,0.27331632]
["bitfinex","BTCUSD",1644832584718,0.00114774,42073.0,42068.0,0.051]
["bitfinex","BTCUSD",1644832585122,0.00114774,42073.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832585319,0.3798124,42078.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832585521,0.3798124,42078.0,42064.0,0.31961612]
["bitfinex","BTCUSD",1644832585722,0.58100049,42078.0,42064.0,0.31961612]
["bitfinex","BTCUSD",1644832585922,0.58200049,42078.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832586724,0.3808124,42078.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832586922,0.2808124,42078.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832587123,0.3808124,42078.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832587325,0.58100049,42078.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832587524,0.58208312,42078.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832587925,0.00041838,42075.0,42067.0,0.35090141]
["bitfinex","BTCUSD",1644832588127,0.00025778,42075.0,42067.0,0.001]
["bitfinex","BTCUSD",1644832588965,0.58308312,42078.0,42067.0,0.001]
["bitfinex","BTCUSD",1644832589165,0.38189503,42078.0,42069.0,0.33488881]
["bitfinex","BTCUSD",1644832589367,0.38089503,42078.0,42069.0,0.33488881]
["bitfinex","BTCUSD",1644832589569,0.48208312,42078.0,42069.0,0.33488881]
["bitfinex","BTCUSD",1644832589767,0.58208312,42078.0,42069.0,0.33488881]
["bitfinex","BTCUSD",1644832589968,0.58308312,42078.0,42069.0,0.33588881]
["bitfinex","BTCUSD",1644832590468,0.58308312,42078.0,42069.0,0.11040189]
["bitfinex","BTCUSD",1644832591169,0.58308312,42078.0,42069.0,0.10940189]
["bitfinex","BTCUSD",1644832591370,0.58208312,42078.0,42069.0,0.10940189]
["bitfinex","BTCUSD",1644832591674,0.58208312,42078.0,42071.0,0.21108181]
["bitfinex","BTCUSD",1644832592115,0.58308312,42078.0,42071.0,0.21108181]
["bitfinex","BTCUSD",1644832592516,0.58308312,42078.0,42070.0,0.00034995]
["bitfinex","BTCUSD",1644832592716,0.58308312,42078.0,42069.0,0.11040189]
["bitfinex","BTCUSD",1644832592717,0.00041781,42077.0,42069.0,0.11040189]
["bitfinex","BTCUSD",1644832593321,0.00041781,42077.0,42069.0,0.10940189]
["bitfinex","BTCUSD",1644832593519,0.00041781,42077.0,42070.0,0.21659263]
["bitfinex","BTCUSD",1644832593818,0.30118809,42078.0,42067.0,0.0004179]
["bitfinex","BTCUSD",1644832594122,0.27934031,42077.0,42069.0,0.001]
["bitfinex","BTCUSD",1644832594818,0.2789225,42077.0,42069.0,0.001]
["bitfinex","BTCUSD",1644832595020,0.2789225,42077.0,42069.0,0.00134995]
["bitfinex","BTCUSD",1644832595219,0.2779225,42077.0,42069.0,0.00034995]
["bitfinex","BTCUSD",1644832595417,0.4795284,42077.0,42068.0,0.28305004]
["bitfinex","BTCUSD",1644832595895,0.5795284,42077.0,42068.0,0.28305004]
["bitfinex","BTCUSD",1644832596094,0.20118809,42075.0,42068.0,0.00134995]
["bitfinex","BTCUSD",1644832596294,0.20118809,42075.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832596295,0.20118809,42073.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832596493,0.20118809,42073.0,42068.0,0.00134995]
["bitfinex","BTCUSD",1644832596694,0.20118809,42073.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832597096,0.20118809,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832597295,0.20118809,42072.0,42066.0,0.00034995]
["bitfinex","BTCUSD",1644832597495,0.20118809,42072.0,42068.0,0.19836603]
["bitfinex","BTCUSD",1644832598095,0.20518809,42072.0,42068.0,0.19836603]
["bitfinex","BTCUSD",1644832598596,0.004,42072.0,42068.0,0.19836603]
["bitfinex","BTCUSD",1644832599196,0.20518809,42072.0,42068.0,0.19836603]
["bitfinex","BTCUSD",1644832600114,0.20618809,42072.0,42068.0,0.19936603]
["bitfinex","BTCUSD",1644832601319,0.20118809,42072.0,42068.0,0.19836603]
["bitfinex","BTCUSD",1644832601515,0.20118809,42073.0,42068.0,0.19836603]
["bitfinex","BTCUSD",1644832602113,0.20118809,42073.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832602114,0.001,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832602515,0.20218809,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832602715,0.20118809,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832602916,0.25118809,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832603115,0.05,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1644832603372,0.05,42069.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832603373,0.20118809,42069.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832603569,0.20118809,42070.0,42067.0,0.26983156]
["bitfinex","BTCUSD",1644832604166,0.001,42069.0,42067.0,0.26983156]
["bitfinex","BTCUSD",1644832605367,0.20118809,42070.0,42067.0,0.26983156]
["bitfinex","BTCUSD",1644832605968,0.20218809,42070.0,42067.0,0.26983156]
["bitfinex","BTCUSD",1644832606271,0.20218809,42070.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832606469,0.001,42070.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832606867,0.001,42070.0,42064.0,0.27338679]
["bitfinex","BTCUSD",1644832607121,0.001,42070.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832607322,0.20118809,42071.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832607522,0.35139259,42073.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832607523,0.20118809,42070.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832608123,0.20118809,42070.0,42064.0,0.48613798]
["bitfinex","BTCUSD",1644832608423,0.20118809,42070.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832608827,0.20218809,42071.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832609227,0.20118809,42071.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832609427,0.20118809,42071.0,42065.0,0.08106968]
["bitfinex","BTCUSD",1644832609629,0.20118809,42071.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832609829,0.29116167,42077.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832609830,0.20118809,42072.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832610026,0.001,42071.0,42066.0,0.00076785]
["bitfinex","BTCUSD",1644832610226,0.001,42071.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832610425,0.001,42071.0,42065.0,0.09157868]
["bitfinex","BTCUSD",1644832610628,0.001,42071.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832611266,0.20118809,42073.0,42066.0,0.0004179]
["bitfinex","BTCUSD",1644832611470,0.20118809,42073.0,42066.0,0.00076785]
["bitfinex","BTCUSD",1644832611764,0.20118809,42073.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832611965,0.20218809,42073.0,42067.0,0.00041789]
["bitfinex","BTCUSD",1644832612466,0.20118809,42072.0,42067.0,0.00041789]
["bitfinex","BTCUSD",1644832612864,0.20118809,42072.0,42066.0,0.001]
["bitfinex","BTCUSD",1644832613166,0.20118809,42072.0,42067.0,0.00041789]
["bitfinex","BTCUSD",1644832613864,0.20118809,42072.0,42071.0,0.20562986]
["bitfinex","BTCUSD",1644832614067,0.20218809,42072.0,42071.0,0.27791812]
["bitfinex","BTCUSD",1644832614267,0.001,42072.0,42071.0,0.38111812]
["bitfinex","BTCUSD",1644832614466,0.001,42072.0,42071.0,1.02956674]
["bitfinex","BTCUSD",1644832614718,0.001,42072.0,42071.0,0.30882986]
["bitfinex","BTCUSD",1644832614719,5.001,42072.0,42071.0,0.30882986]
["bitfinex","BTCUSD",1644832615320,5.0,42072.0,42071.0,0.30882986]
["bitfinex","BTCUSD",1644832616120,5.001,42072.0,42071.0,0.30982986]
["bitfinex","BTCUSD",1644832617321,5.0,42072.0,42071.0,0.64259986]
["bitfinex","BTCUSD",1644832617723,5.0,42072.0,42071.0,0.30882986]
["bitfinex","BTCUSD",1644832617920,5.0,42072.0,42071.0,0.43697]
["bitfinex","BTCUSD",1644832618122,5.001,42072.0,42071.0,0.43797]
["bitfinex","BTCUSD",1644832618367,5.001,42072.0,42071.0,0.0542]
["bitfinex","BTCUSD",1644832618968,4.487683,42072.0,42071.0,0.0542]
["bitfinex","BTCUSD",1644832619370,4.486683,42072.0,42071.0,0.0532]
["bitfinex","BTCUSD",1644832619968,4.486683,42072.0,42071.0,0.0542]
["bitfinex","BTCUSD",1644832620169,4.487683,42072.0,42071.0,0.0542]
["bitfinex","BTCUSD",1644832620570,4.487683,42072.0,42070.0,0.33377]
["bitfinex","BTCUSD",1644832621375,4.486683,42072.0,42070.0,0.33377]
["bitfinex","BTCUSD",1644832621771,4.486683,42072.0,42071.0,0.62439312]
["bitfinex","BTCUSD",1644832622127,4.486683,42072.0,42071.0,0.75819226]
["bitfinex","BTCUSD",1644832622128,4.487683,42072.0,42071.0,0.75819226]
["bitfinex","BTCUSD",1644832622327,4.487683,42072.0,42071.0,1.00987593]
["bitfinex","BTCUSD",1644832623427,4.486683,42072.0,42071.0,1.00987593]
["bitfinex","BTCUSD",1644832624026,4.486683,42072.0,42071.0,0.80819226]
["bitfinex","BTCUSD",1644832624225,4.487683,42072.0,42071.0,0.80919226]
["bitfinex","BTCUSD",1644832625430,4.486683,42072.0,42071.0,0.80819226]
["bitfinex","BTCUSD",1644832626064,4.487683,42072.0,42071.0,0.80919226]
["bitfinex","BTCUSD",1644832626264,4.487683,42072.0,42071.0,1.01087593]
["bitfinex","BTCUSD",1644832626664,4.487683,42072.0,42071.0,0.96087593]
["bitfinex","BTCUSD",1644832626864,4.487683,42072.0,42071.0,0.75919226]
["bitfinex","BTCUSD",1644832627864,4.487683,42072.0,42071.0,0.80919226]
["bitfinex","BTCUSD",1644832628069,3.81514977,42072.0,42071.0,1.21373743]
["bitfinex","BTCUSD",1644832628267,3.81514977,42072.0,42071.0,1.23790736]
["bitfinex","BTCUSD",1644832628464,3.81514977,42072.0,42071.0,1.33487689]
["bitfinex","BTCUSD",1644832628665,3.81514977,42072.0,42071.0,1.58685448]
["bitfinex","BTCUSD",1644832629065,3.81514977,42072.0,42071.0,1.43685448]
["bitfinex","BTCUSD",1644832629267,3.81414977,42072.0,42071.0,1.58585448]
["bitfinex","BTCUSD",1644832629720,3.81414977,42072.0,42071.0,1.33387689]
["bitfinex","BTCUSD",1644832629921,3.81414977,42072.0,42071.0,1.34338289]
["bitfinex","BTCUSD",1644832630119,3.81414977,42072.0,42071.0,1.29638289]
["bitfinex","BTCUSD",1644832630321,3.81414977,42072.0,42071.0,1.28687689]
["bitfinex","BTCUSD",1644832630519,3.81414977,42072.0,42071.0,1.33687689]
["bitfinex","BTCUSD",1644832630921,3.81414977,42072.0,42071.0,1.23990736]
["bitfinex","BTCUSD",1644832631120,3.81414977,42072.0,42071.0,1.53770591]
["bitfinex","BTCUSD",1644832631421,3.81414977,42072.0,42071.0,1.53470591]
["bitfinex","BTCUSD",1644832631621,3.81414977,42072.0,42071.0,1.28470591]
["bitfinex","BTCUSD",1644832631824,3.81414977,42072.0,42071.0,1.44907598]
["bitfinex","BTCUSD",1644832632022,3.81414977,42072.0,42071.0,1.20127743]
["bitfinex","BTCUSD",1644832632222,3.81414977,42072.0,42071.0,1.20427743]
["bitfinex","BTCUSD",1644832632425,3.81414977,42072.0,42071.0,1.4975815]
["bitfinex","BTCUSD",1644832632625,3.81414977,42072.0,42071.0,1.54798366]
["bitfinex","BTCUSD",1644832633027,3.81414977,42072.0,42071.0,1.69798366]
["bitfinex","BTCUSD",1644832633225,3.81414977,42072.0,42071.0,1.44600607]
["bitfinex","BTCUSD",1644832633485,3.81414977,42072.0,42071.0,1.44300607]
["bitfinex","BTCUSD",1644832633883,3.81414977,42072.0,42071.0,1.45251207]
["bitfinex","BTCUSD",1644832634082,3.81414977,42072.0,42071.0,1.45551207]
["bitfinex","BTCUSD",1644832634283,3.81414977,42072.0,42071.0,1.44600607]
["bitfinex","BTCUSD",1644832635485,3.81414977,42072.0,42071.0,1.44300607]
["bitfinex","BTCUSD",1644832635887,3.81414977,42072.0,42071.0,1.64451747]
["bitfinex","BTCUSD",1644832636087,3.81414977,42072.0,42071.0,1.64751747]
["bitfinex","BTCUSD",1644832637213,3.81414977,42072.0,42071.0,1.54751747]
["bitfinex","BTCUSD",1644832637514,3.81414977,42072.0,42071.0,1.69451747]
["bitfinex","BTCUSD",1644832637718,2.19982993,42072.0,42071.0,1.69451747]
["bitfinex","BTCUSD",1644832637915,0.00037986,42077.0,42073.0,0.33377]
["bitfinex","BTCUSD",1644832638114,0.20304492,42086.0,42075.0,0.37025849]
["bitfinex","BTCUSD",1644832638313,0.00026697,42084.0,42076.0,0.43697]
["bitfinex","BTCUSD",1644832638616,0.1295,42087.0,42078.0,0.33377]
["bitfinex","BTCUSD",1644832638617,0.00026697,42086.0,42078.0,0.33377]
["bitfinex","BTCUSD",1644832638814,0.1295,42087.0,42082.0,0.17894501]
["bitfinex","BTCUSD",1644832639014,0.00026697,42086.0,42082.0,0.17894501]
["bitfinex","BTCUSD",1644832639213,0.00026697,42091.0,42082.0,0.22894501]
["bitfinex","BTCUSD",1644832639419,0.20145506,42092.0,42087.0,0.07424925]
["bitfinex","BTCUSD",1644832639616,0.20118809,42092.0,42088.0,0.33377]
["bitfinex","BTCUSD",1644832639815,0.00026697,42095.0,42089.0,0.0532]
["bitfinex","BTCUSD",1644832640015,0.33208809,42096.0,42089.0,0.0532]
["bitfinex","BTCUSD",1644832640016,0.13116697,42096.0,42089.0,0.0532]
["bitfinex","BTCUSD",1644832640217,0.001,42092.0,42089.0,0.0532]
["bitfinex","BTCUSD",1644832640415,0.001,42092.0,42090.0,0.33377]
["bitfinex","BTCUSD",1644832640619,0.001,42092.0,42091.0,0.0532]
["bitfinex","BTCUSD",1644832640866,0.001,42092.0,42091.0,0.38697]
["bitfinex","BTCUSD",1644832641468,0.00038036,42093.0,42091.0,0.38697]
["bitfinex","BTCUSD",1644832641670,0.00038036,42093.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832641869,0.41041492,42097.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832642070,0.00038035,42094.0,42091.0,0.0542]
["bitfinex","BTCUSD",1644832642270,0.001,42093.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832642471,0.001,42093.0,42091.0,0.0542]
["bitfinex","BTCUSD",1644832642874,0.001,42093.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832643470,0.00038035,42094.0,42091.0,0.0532]
["bitfinex","BTCUSD",1644832643971,0.00038035,42094.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832644171,0.00038035,42094.0,42092.0,0.6949665]
["bitfinex","BTCUSD",1644832644172,0.001,42094.0,42092.0,0.6949665]
["bitfinex","BTCUSD",1644832644371,0.001,42094.0,42093.0,0.33377]
["bitfinex","BTCUSD",1644832644822,0.001,42094.0,42093.0,0.29038483]
["bitfinex","BTCUSD",1644832645017,0.001,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1644832645018,0.001,42094.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832645217,0.001,42094.0,42092.0,0.38377]
["bitfinex","BTCUSD",1644832645424,0.00038032,42095.0,42093.0,0.33377]
["bitfinex","BTCUSD",1644832645618,0.00026697,42099.0,42093.0,0.33377]
["bitfinex","BTCUSD",1644832645818,0.00026697,42099.0,42094.0,0.06998585]
["bitfinex","BTCUSD",1644832646016,0.00038032,42095.0,42094.0,0.40375585]
["bitfinex","BTCUSD",1644832646216,0.00138032,42095.0,42094.0,0.45375585]
["bitfinex","BTCUSD",1644832646417,0.00138032,42095.0,42094.0,0.38377]
["bitfinex","BTCUSD",1644832646617,0.00138032,42095.0,42093.0,0.001]
["bitfinex","BTCUSD",1644832646818,0.001,42095.0,42093.0,0.001]
["bitfinex","BTCUSD",1644832647418,0.00038031,42097.0,42092.0,0.33204313]
["bitfinex","BTCUSD",1644832647617,0.00038031,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1644832647817,0.00038031,42097.0,42091.0,0.0532]
["bitfinex","BTCUSD",1644832648021,0.00026697,42099.0,42092.0,0.07009136]
["bitfinex","BTCUSD",1644832648218,0.00038031,42097.0,42092.0,0.12109136]
["bitfinex","BTCUSD",1644832648466,0.00038031,42097.0,42092.0,0.42854686]
["bitfinex","BTCUSD",1644832648665,0.00038031,42097.0,42092.0,0.12109136]
["bitfinex","BTCUSD",1644832649063,0.00026697,42099.0,42092.0,0.12109136]
["bitfinex","BTCUSD",1644832649265,0.20864837,42100.0,42092.0,0.12109136]
["bitfinex","BTCUSD",1644832649466,0.00035108,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1644832649664,0.00035108,42097.0,42091.0,0.1032]
["bitfinex","BTCUSD",1644832649864,0.00035108,42097.0,42091.0,0.0532]
["bitfinex","BTCUSD",1644832650064,0.00035108,42097.0,42092.0,0.001]
["bitfinex","BTCUSD",1644832650266,0.001,42097.0,42092.0,0.001]
["bitfinex","BTCUSD",1644832650667,0.85,42096.0,42087.0,0.05]
["bitfinex","BTCUSD",1644832650864,0.00135108,42097.0,42087.0,0.33377]
["bitfinex","BTCUSD",1644832651166,0.00026697,42096.0,42090.0,0.25994158]
["bitfinex","BTCUSD",1644832651371,0.00061805,42097.0,42090.0,0.25994158]
["bitfinex","BTCUSD",1644832651567,0.00026697,42098.0,42090.0,0.30994158]
["bitfinex","BTCUSD",1644832651767,0.30471534,42099.0,42090.0,0.30994158]
["bitfinex","BTCUSD",1644832651967,0.00035207,42095.0,42091.0,0.33377]
["bitfinex","BTCUSD",1644832652222,0.00035207,42095.0,42090.0,0.001]
["bitfinex","BTCUSD",1644832652821,0.00026697,42097.0,42091.0,0.05]
["bitfinex","BTCUSD",1644832653023,0.00035207,42095.0,42093.0,0.06410947]
["bitfinex","BTCUSD",1644832653325,0.00035207,42095.0,42094.0,0.33377]
["bitfinex","BTCUSD",1644832653523,0.00035207,42095.0,42094.0,0.38377]
["bitfinex","BTCUSD",1644832653923,0.00026697,42100.0,42094.0,0.38377]
["bitfinex","BTCUSD",1644832654124,0.12356697,42102.0,42097.0,0.31714135]
["bitfinex","BTCUSD",1644832654324,0.00026697,42101.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832654524,0.3882351,42103.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832654722,0.38796813,42103.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832654922,0.3882351,42103.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832655124,0.38681013,42103.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832655322,0.0003569,42101.0,42094.0,0.29607025]
["bitfinex","BTCUSD",1644832655525,0.0003569,42101.0,42094.0,0.34607025]
["bitfinex","BTCUSD",1644832655724,0.0003569,42101.0,42094.0,0.05]
["bitfinex","BTCUSD",1644832655991,0.0003569,42101.0,42093.0,0.35999706]
["bitfinex","BTCUSD",1644832656186,0.0013569,42101.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832656388,0.001,42101.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832656589,0.00035691,42099.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832657388,0.00035691,42099.0,42093.0,0.35999706]
["bitfinex","BTCUSD",1644832657588,0.00026697,42100.0,42093.0,0.35999706]
["bitfinex","BTCUSD",1644832657790,0.00035627,42099.0,42095.0,0.33377]
["bitfinex","BTCUSD",1644832657992,0.00035627,42099.0,42097.0,0.33377]
["bitfinex","BTCUSD",1644832658187,0.00135627,42099.0,42097.0,0.33377]
["bitfinex","BTCUSD",1644832658388,0.00135627,42099.0,42097.0,0.38377]
["bitfinex","BTCUSD",1644832658791,0.001,42099.0,42098.0,0.64256123]
["bitfinex","BTCUSD",1644832659190,0.001,42099.0,42098.0,0.33377]
["bitfinex","BTCUSD",1644832659391,0.00035539,42100.0,42097.0,0.05]
["bitfinex","BTCUSD",1644832659819,0.00035539,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832660019,0.38692482,42107.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832660020,0.20145506,42105.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832660221,0.001,42100.0,42097.0,0.001]
["bitfinex","BTCUSD",1644832661425,0.00035551,42101.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832662219,0.00235551,42101.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832662422,0.002,42101.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832662620,0.00035559,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832663661,0.29835533,42101.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832663864,0.00035559,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832664262,0.00235559,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832664865,0.002,42100.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644832665065,0.00236087,42100.0,42090.0,0.47543807]
["bitfinex","BTCUSD",1644832665363,0.00062784,42100.0,42091.0,0.33377]
["bitfinex","BTCUSD",1644832665863,0.22282988,42095.0,42090.0,0.05]
["bitfinex","BTCUSD",1644832666064,0.22282988,42095.0,42091.0,0.001]
["bitfinex","BTCUSD",1644832666065,0.28896608,42094.0,42091.0,0.001]
["bitfinex","BTCUSD",1644832667119,0.22282988,42095.0,42091.0,0.001]
["bitfinex","BTCUSD",1644832667317,0.28723227,42094.0,42085.0,0.09242413]
["bitfinex","BTCUSD",1644832667519,0.28723227,42094.0,42086.0,0.33377]
["bitfinex","BTCUSD",1644832667726,0.28749924,42094.0,42086.0,0.33377]
["bitfinex","BTCUSD",1644832667925,0.28749924,42094.0,42085.0,0.05]
["bitfinex","BTCUSD",1644832668123,0.28849924,42094.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832668321,0.0532,42093.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832668520,0.20118809,42092.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832668720,0.32437683,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832668920,0.42437683,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832669123,0.47437683,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832669320,0.32437683,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832669524,0.47437683,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832669921,0.3247315,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1644832670122,0.3247315,42091.0,42086.0,0.002]
["bitfinex","BTCUSD",1644832670123,0.00135467,42091.0,42086.0,0.002]
["bitfinex","BTCUSD",1644832670969,0.001,42091.0,42086.0,0.002]
["bitfinex","BTCUSD",1644832671165,0.00135556,42091.0,42086.0,0.002]
["bitfinex","BTCUSD",1644832671367,0.00035556,42091.0,42082.0,0.3634649]
["bitfinex","BTCUSD",1644832671566,0.00062253,42091.0,42082.0,0.3634649]
["bitfinex","BTCUSD",1644832671965,0.00026697,42091.0,42082.0,0.3634649]
["bitfinex","BTCUSD",1644832672165,0.0532,42092.0,42082.0,0.3634649]
["bitfinex","BTCUSD",1644832672365,0.00035576,42089.0,42082.0,0.3634649]
["bitfinex","BTCUSD",1644832673165,0.00026697,42090.0,42082.0,0.3634649]
["bitfinex","BTCUSD",1644832673366,0.28594059,42091.0,42082.0,0.56302917]
["bitfinex","BTCUSD",1644832673567,0.00035576,42088.0,42082.0,0.46312917]
["bitfinex","BTCUSD",1644832673772,0.00035576,42088.0,42082.0,0.14175916]
["bitfinex","BTCUSD",1644832674167,0.00135576,42088.0,42082.0,0.14275916]
["bitfinex","BTCUSD",1644832674371,0.001,42088.0,42082.0,0.14275916]
["bitfinex","BTCUSD",1644832674621,0.00035577,42087.0,42082.0,0.14275916]
["bitfinex","BTCUSD",1644832675023,0.00035577,42087.0,42084.0,0.32204245]
["bitfinex","BTCUSD",1644832675220,0.00035577,42087.0,42084.0,0.37204245]
["bitfinex","BTCUSD",1644832675521,0.00035577,42087.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832675719,0.00026697,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832675921,0.00035563,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832676120,0.001,42087.0,42084.0,0.051]
["bitfinex","BTCUSD",1644832677321,0.29037502,42087.0,42084.0,0.051]
["bitfinex","BTCUSD",1644832677524,0.28937502,42087.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832678023,0.25690192,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832678223,0.001,42087.0,42084.0,0.051]
["bitfinex","BTCUSD",1644832679477,0.25725755,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832680274,0.25825755,42088.0,42084.0,0.051]
["bitfinex","BTCUSD",1644832680477,0.25790192,42088.0,42084.0,0.051]
["bitfinex","BTCUSD",1644832680674,0.25825756,42088.0,42084.0,0.051]
["bitfinex","BTCUSD",1644832680876,0.25825756,42088.0,42081.0,0.33377]
["bitfinex","BTCUSD",1644832680877,0.65,42087.0,42081.0,0.33377]
["bitfinex","BTCUSD",1644832681075,0.28894856,42087.0,42082.0,0.09265248]
["bitfinex","BTCUSD",1644832681680,0.25690192,42088.0,42081.0,0.33377]
["bitfinex","BTCUSD",1644832681875,0.00035565,42087.0,42085.0,0.30296255]
["bitfinex","BTCUSD",1644832682120,0.00135565,42087.0,42085.0,0.35296255]
["bitfinex","BTCUSD",1644832682922,0.001,42087.0,42085.0,0.35296255]
["bitfinex","BTCUSD",1644832683523,0.00035563,42088.0,42085.0,0.05]
["bitfinex","BTCUSD",1644832683724,0.28951165,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832683924,0.28951165,42088.0,42084.0,0.08609513]
["bitfinex","BTCUSD",1644832684124,0.28951165,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832684125,0.28915602,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832684326,0.29051165,42088.0,42085.0,0.001]
["bitfinex","BTCUSD",1644832684529,0.29051165,42088.0,42087.0,0.30117116]
["bitfinex","BTCUSD",1644832684833,0.00135563,42088.0,42087.0,0.35117116]
["bitfinex","BTCUSD",1644832685227,0.001,42088.0,42087.0,0.35117116]
["bitfinex","BTCUSD",1644832685427,0.001,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1644832685627,0.21828068,42089.0,42086.0,0.19364048]
["bitfinex","BTCUSD",1644832685870,0.21828068,42089.0,42086.0,0.05]
["bitfinex","BTCUSD",1644832686067,0.28345147,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832686267,0.28451616,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1644832686470,0.2842203,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1644832686869,0.53653325,42088.0,42087.0,0.00019405]
["bitfinex","BTCUSD",1644832687167,0.28457593,42088.0,42087.0,0.00019405]
["bitfinex","BTCUSD",1644832687567,0.2598138,42082.0,42078.0,0.1432614]
["bitfinex","BTCUSD",1644832687768,0.2598138,42082.0,42077.0,0.33810744]
["bitfinex","BTCUSD",1644832687769,0.29396652,42081.0,42077.0,0.33810744]
["bitfinex","BTCUSD",1644832687967,0.2598138,42082.0,42077.0,0.33810744]
["bitfinex","BTCUSD",1644832688969,0.28386192,42081.0,42077.0,0.33810744]
["bitfinex","BTCUSD",1644832689167,0.00035567,42082.0,42077.0,0.15335945]
["bitfinex","BTCUSD",1644832689636,0.00035567,42082.0,42075.0,0.05]
["bitfinex","BTCUSD",1644832689837,0.00035567,42082.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832690039,0.65751377,42084.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832690040,0.20153151,42083.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832690234,0.20153151,42083.0,42072.0,0.42289347]
["bitfinex","BTCUSD",1644832690235,0.34272073,42082.0,42072.0,0.42289347]
["bitfinex","BTCUSD",1644832690436,0.30519994,42081.0,42072.0,0.37289347]
["bitfinex","BTCUSD",1644832690635,0.35519994,42081.0,42073.0,0.05943]
["bitfinex","BTCUSD",1644832690838,0.30519994,42081.0,42073.0,0.05943]
["bitfinex","BTCUSD",1644832691038,0.35519994,42081.0,42073.0,0.05943]
["bitfinex","BTCUSD",1644832691240,0.35484427,42081.0,42072.0,0.28272847]
["bitfinex","BTCUSD",1644832691637,0.00035568,42079.0,42073.0,0.09267583]
["bitfinex","BTCUSD",1644832692040,0.00035568,42079.0,42073.0,0.15210583]
["bitfinex","BTCUSD",1644832692237,0.00035568,42079.0,42074.0,0.38377]
["bitfinex","BTCUSD",1644832692439,0.00035568,42079.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832692642,0.40584427,42081.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832692643,0.45584427,42081.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832692837,0.00035569,42078.0,42073.0,0.14390129]
["bitfinex","BTCUSD",1644832693668,0.35484427,42081.0,42073.0,0.14390129]
["bitfinex","BTCUSD",1644832693874,0.00035569,42078.0,42074.0,0.04784017]
["bitfinex","BTCUSD",1644832694068,0.00035569,42078.0,42074.0,0.10727217]
["bitfinex","BTCUSD",1644832694268,0.00135569,42078.0,42074.0,0.10727217]
["bitfinex","BTCUSD",1644832694469,0.00135569,42078.0,42076.0,0.04089261]
["bitfinex","BTCUSD",1644832694670,0.00135569,42078.0,42074.0,0.15452415]
["bitfinex","BTCUSD",1644832694870,0.001,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1644832695069,0.001,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1644832695271,0.001,42078.0,42076.0,0.25782183]
["bitfinex","BTCUSD",1644832695471,0.001,42078.0,42074.0,0.2471397]
["bitfinex","BTCUSD",1644832695670,0.00035569,42079.0,42074.0,0.1877077]
["bitfinex","BTCUSD",1644832695870,0.00035569,42079.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832696074,0.55635218,42081.0,42074.0,0.05]
["bitfinex","BTCUSD",1644832696270,1.05,42077.0,42071.0,0.0446646]
["bitfinex","BTCUSD",1644832696474,0.28055161,42074.0,42069.0,0.009508]
["bitfinex","BTCUSD",1644832696672,0.0532,42073.0,42069.0,0.009508]
["bitfinex","BTCUSD",1644832698026,0.0532,42073.0,42067.0,0.00035577]
["bitfinex","BTCUSD",1644832698226,0.38331568,42073.0,42067.0,0.00035577]
["bitfinex","BTCUSD",1644832698528,0.48331568,42073.0,42065.0,0.00034995]
["bitfinex","BTCUSD",1644832698726,0.48331568,42073.0,42067.0,0.00035577]
["bitfinex","BTCUSD",1644832699026,0.25208377,42068.0,42067.0,0.00035577]
["bitfinex","BTCUSD",1644832699225,0.30208377,42068.0,42067.0,0.00035577]
["bitfinex","BTCUSD",1644832699426,0.25208377,42068.0,42067.0,0.00035577]
["bitfinex","BTCUSD",1644832699626,0.25208377,42068.0,42064.0,0.00099295]
["bitfinex","BTCUSD",1644832699826,0.28279057,42067.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832700030,0.28279057,42067.0,42065.0,0.00035578]
["bitfinex","BTCUSD",1644832700227,0.33279057,42067.0,42065.0,0.00035578]
["bitfinex","BTCUSD",1644832700430,0.43279057,42067.0,42065.0,0.00035578]
["bitfinex","BTCUSD",1644832700629,0.29655598,42066.0,42065.0,0.00035578]
["bitfinex","BTCUSD",1644832700875,0.29655598,42066.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832701380,0.53692593,42068.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832701678,0.53692593,42068.0,42067.0,0.34766332]
["bitfinex","BTCUSD",1644832701679,0.30208377,42068.0,42067.0,0.34766332]
["bitfinex","BTCUSD",1644832701877,0.0532,42073.0,42067.0,0.39766332]
["bitfinex","BTCUSD",1644832702277,0.001,42068.0,42067.0,0.39766332]
["bitfinex","BTCUSD",1644832702979,0.001,42068.0,42067.0,0.46772452]
["bitfinex","BTCUSD",1644832703178,0.001,42068.0,42067.0,0.89627453]
["bitfinex","BTCUSD",1644832703578,0.1695,42076.0,42069.0,0.09429408]
["bitfinex","BTCUSD",1644832703779,0.00035568,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1644832704179,0.001,42076.0,42069.0,0.14429408]
["bitfinex","BTCUSD",1644832704377,0.001,42076.0,42070.0,0.09886322]
["bitfinex","BTCUSD",1644832704650,0.001,42076.0,42067.0,0.40752127]
["bitfinex","BTCUSD",1644832704839,0.001,42076.0,42069.0,0.09461141]
["bitfinex","BTCUSD",1644832705038,0.001,42076.0,42069.0,0.14461141]
["bitfinex","BTCUSD",1644832705238,0.001,42076.0,42075.0,0.35333741]
["bitfinex","BTCUSD",1644832705643,0.001,42076.0,42075.0,0.40333741]
["bitfinex","BTCUSD",1644832706139,0.5025555,42080.0,42075.0,0.40333741]
["bitfinex","BTCUSD",1644832706342,0.001,42076.0,42075.0,0.40333741]
["bitfinex","BTCUSD",1644832707542,0.5525555,42080.0,42075.0,0.40333741]
["bitfinex","BTCUSD",1644832708244,0.5535555,42080.0,42075.0,0.40333741]
["bitfinex","BTCUSD",1644832708491,0.55393672,42080.0,42075.0,0.40333741]
["bitfinex","BTCUSD",1644832708887,0.55393672,42080.0,42075.0,0.05]
["bitfinex","BTCUSD",1644832709289,0.5535555,42080.0,42073.0,0.33941722]
["bitfinex","BTCUSD",1644832709488,0.5529408,42080.0,42073.0,0.33941722]
["bitfinex","BTCUSD",1644832709888,0.5529408,42080.0,42073.0,0.059437]
["bitfinex","BTCUSD",1644832710193,0.0013853,42080.0,42077.0,0.28824318]
["bitfinex","BTCUSD",1644832710391,0.0513853,42080.0,42077.0,0.33824318]
["bitfinex","BTCUSD",1644832710590,0.001,42080.0,42077.0,0.33824318]
["bitfinex","BTCUSD",1644832710794,0.001,42080.0,42070.0,0.1718053]
["bitfinex","BTCUSD",1644832710988,0.9,42079.0,42071.0,0.33377]
["bitfinex","BTCUSD",1644832711187,0.9,42079.0,42074.0,0.26889927]
["bitfinex","BTCUSD",1644832711389,0.27017789,42080.0,42074.0,0.26889927]
["bitfinex","BTCUSD",1644832711390,0.26917789,42080.0,42074.0,0.26889927]
["bitfinex","BTCUSD",1644832711587,0.31917789,42080.0,42074.0,0.26889927]
["bitfinex","BTCUSD",1644832711789,0.31917789,42080.0,42074.0,0.31889927]
["bitfinex","BTCUSD",1644832711989,0.22094524,42079.0,42074.0,0.31889927]
["bitfinex","BTCUSD",1644832713026,0.22055994,42079.0,42074.0,0.31889927]
["bitfinex","BTCUSD",1644832713229,0.2209414,42079.0,42074.0,0.31889927]
["bitfinex","BTCUSD",1644832714226,0.22255994,42079.0,42074.0,0.31889927]
["bitfinex","BTCUSD",1644832714427,0.00238146,42079.0,42074.0,0.31889927]
["bitfinex","BTCUSD",1644832714628,0.00238146,42079.0,42075.0,0.33377]
["bitfinex","BTCUSD",1644832714834,0.00238146,42079.0,42076.0,0.12139814]
["bitfinex","BTCUSD",1644832715028,0.00238146,42079.0,42077.0,0.33377]
["bitfinex","BTCUSD",1644832715230,0.00238146,42079.0,42078.0,0.36235103]
["bitfinex","BTCUSD",1644832715429,0.20177488,42089.0,42078.0,0.36235103]
["bitfinex","BTCUSD",1644832715430,0.22803398,42086.0,42080.0,0.03303954]
["bitfinex","BTCUSD",1644832715630,0.22803398,42086.0,42085.0,0.34657814]
["bitfinex","BTCUSD",1644832715882,0.22803398,42086.0,42085.0,0.39657814]
["bitfinex","BTCUSD",1644832716280,0.22903398,42086.0,42085.0,0.39757814]
["bitfinex","BTCUSD",1644832718682,0.21231623,42088.0,42083.0,0.32564072]
["bitfinex","BTCUSD",1644832718978,0.26231623,42088.0,42080.0,0.162618]
["bitfinex","BTCUSD",1644832719181,0.26269798,42088.0,42080.0,0.162618]
["bitfinex","BTCUSD",1644832719378,0.26269798,42088.0,42082.0,0.04699538]
["bitfinex","BTCUSD",1644832719622,0.26269798,42088.0,42082.0,0.04288626]
["bitfinex","BTCUSD",1644832719828,0.30630935,42084.0,42081.0,0.04389241]
["bitfinex","BTCUSD",1644832720025,0.26269798,42088.0,42081.0,0.04389241]
["bitfinex","BTCUSD",1644832720225,0.26331623,42088.0,42082.0,0.001]
["bitfinex","BTCUSD",1644832720428,0.00038174,42085.0,42082.0,0.001]
["bitfinex","BTCUSD",1644832721426,0.26331623,42088.0,42082.0,0.001]
["bitfinex","BTCUSD",1644832721626,0.00038173,42086.0,42080.0,0.0532]
["bitfinex","BTCUSD",1644832722428,0.00038173,42086.0,42080.0,0.0542]
["bitfinex","BTCUSD",1644832722429,0.00138173,42086.0,42080.0,0.0542]
["bitfinex","BTCUSD",1644832722627,0.001,42086.0,42080.0,0.0542]
["bitfinex","BTCUSD",1644832722928,0.00038173,42085.0,42080.0,0.0542]
["bitfinex","BTCUSD",1644832723128,0.00038173,42085.0,42081.0,0.452601]
["bitfinex","BTCUSD",1644832723378,0.00038173,42085.0,42082.0,0.73617497]
["bitfinex","BTCUSD",1644832723574,0.00038173,42085.0,42083.0,0.37420514]
["bitfinex","BTCUSD",1644832723777,0.00038173,42085.0,42083.0,0.04043514]
["bitfinex","BTCUSD",1644832723973,0.00026697,42090.0,42084.0,0.37310547]
["bitfinex","BTCUSD",1644832724176,0.00038173,42086.0,42084.0,0.08933547]
["bitfinex","BTCUSD",1644832724374,0.001,42085.0,42083.0,0.001]
["bitfinex","BTCUSD",1644832724876,0.001,42085.0,42084.0,0.28406103]
["bitfinex","BTCUSD",1644832725076,0.001,42085.0,42084.0,0.3517888]
["bitfinex","BTCUSD",1644832725475,0.00038173,42086.0,42084.0,0.3517888]
["bitfinex","BTCUSD",1644832725679,0.00038173,42086.0,42084.0,0.1032]
["bitfinex","BTCUSD",1644832726285,0.00026697,42090.0,42085.0,0.19391944]
["bitfinex","BTCUSD",1644832726478,0.31958666,42091.0,42085.0,0.19391944]
["bitfinex","BTCUSD",1644832726479,0.00038173,42087.0,42086.0,0.0532]
["bitfinex","BTCUSD",1644832727119,0.00038173,42087.0,42086.0,0.34488385]
["bitfinex","BTCUSD",1644832727422,0.31985363,42091.0,42086.0,0.49243957]
["bitfinex","BTCUSD",1644832727622,0.00038172,42089.0,42086.0,0.49243957]
["bitfinex","BTCUSD",1644832728221,0.00338172,42089.0,42086.0,0.49243957]
["bitfinex","BTCUSD",1644832728621,0.003,42089.0,42086.0,0.55185057]
["bitfinex","BTCUSD",1644832728827,0.003,42089.0,42086.0,0.45429485]
["bitfinex","BTCUSD",1644832729624,0.00014668,42090.0,42086.0,0.45429485]
["bitfinex","BTCUSD",1644832729824,0.00026697,42093.0,42086.0,0.162611]
["bitfinex","BTCUSD",1644832730024,0.00014668,42090.0,42086.0,0.162611]
["bitfinex","BTCUSD",1644832730326,0.00114668,42090.0,42086.0,0.163611]
["bitfinex","BTCUSD",1644832730991,0.001,42090.0,42088.0,0.33377]
["bitfinex","BTCUSD",1644832731190,0.001,42090.0,42089.0,0.66043614]
["bitfinex","BTCUSD",1644832731191,0.00090496,42090.0,42089.0,0.66043614]
["bitfinex","BTCUSD",1644832731393,0.00132294,42090.0,42089.0,0.85665357]
["bitfinex","BTCUSD",1644832731687,0.00041798,42090.0,42089.0,0.76363614]
["bitfinex","BTCUSD",1644832731886,0.00041798,42090.0,42089.0,0.42986614]
["bitfinex","BTCUSD",1644832732090,0.00041798,42090.0,42089.0,0.76363614]
["bitfinex","BTCUSD",1644832732287,0.001,42090.0,42089.0,0.43186614]
["bitfinex","BTCUSD",1644832734087,0.00014719,42092.0,42089.0,0.42986614]
["bitfinex","BTCUSD",1644832734289,0.00014719,42092.0,42089.0,0.43186614]
["bitfinex","BTCUSD",1644832734724,0.26145233,42101.0,42093.0,0.31200027]
["bitfinex","BTCUSD",1644832734725,0.00026697,42097.0,42093.0,0.31200027]
["bitfinex","BTCUSD",1644832734924,0.00026697,42095.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644832735124,0.00058869,42099.0,42094.0,0.0532]
["bitfinex","BTCUSD",1644832735727,0.00058869,42099.0,42094.0,0.39572919]
["bitfinex","BTCUSD",1644832735929,0.41145233,42101.0,42094.0,0.38602919]
["bitfinex","BTCUSD",1644832736126,0.0004185,42099.0,42094.0,0.38602919]
["bitfinex","BTCUSD",1644832736326,0.0004185,42099.0,42094.0,0.38702919]
["bitfinex","BTCUSD",1644832736327,0.0014185,42099.0,42094.0,0.38702919]
["bitfinex","BTCUSD",1644832736930,0.0014185,42099.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832737127,0.001,42099.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832737529,0.00026697,42102.0,42094.0,0.48521081]
["bitfinex","BTCUSD",1644832737729,0.43985796,42103.0,42094.0,0.48521081]
["bitfinex","BTCUSD",1644832738228,0.001,42102.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832738474,0.00041897,42101.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832739376,0.00126697,42102.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832739572,0.00026697,42102.0,42094.0,0.48521081]
["bitfinex","BTCUSD",1644832739774,0.00040001,42100.0,42094.0,0.48521081]
["bitfinex","BTCUSD",1644832740374,0.00040001,42100.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832740676,0.00026697,42101.0,42094.0,0.48621081]
["bitfinex","BTCUSD",1644832740875,0.25095517,42097.0,42092.0,0.31627998]
["bitfinex","BTCUSD",1644832741075,0.25095517,42097.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644832741978,0.00026697,42101.0,42096.0,0.48216607]
["bitfinex","BTCUSD",1644832742234,0.00140003,42097.0,42096.0,0.21585511]
["bitfinex","BTCUSD",1644832743133,0.001,42097.0,42095.0,0.29409026]
["bitfinex","BTCUSD",1644832743535,0.00012871,42099.0,42095.0,0.29409026]
["bitfinex","BTCUSD",1644832743734,0.00012871,42099.0,42094.0,0.1202699]
["bitfinex","BTCUSD",1644832744338,0.001,42099.0,42095.0,0.002]
["bitfinex","BTCUSD",1644832744547,0.00139178,42099.0,42095.0,0.002]
["bitfinex","BTCUSD",1644832745135,0.00139178,42099.0,42098.0,0.34801459]
["bitfinex","BTCUSD",1644832745435,0.001,42099.0,42098.0,0.34801459]
["bitfinex","BTCUSD",1644832745638,0.00039176,42101.0,42098.0,0.34801459]
["bitfinex","BTCUSD",1644832745884,0.00039176,42101.0,42094.0,0.42236474]
["bitfinex","BTCUSD",1644832746083,0.00039176,42101.0,42094.0,0.1202699]
["bitfinex","BTCUSD",1644832746282,0.00139176,42101.0,42098.0,0.001]
["bitfinex","BTCUSD",1644832746782,0.001,42101.0,42098.0,0.30804553]
["bitfinex","BTCUSD",1644832747689,0.00039176,42102.0,42099.0,0.43697]
["bitfinex","BTCUSD",1644832747886,0.00039176,42102.0,42100.0,0.33377]
["bitfinex","BTCUSD",1644832748086,0.00039176,42102.0,42101.0,0.13648496]
["bitfinex","BTCUSD",1644832748285,0.00139176,42102.0,42101.0,0.47025496]
["bitfinex","BTCUSD",1644832748485,0.00139176,42102.0,42101.0,0.67247868]
["bitfinex","BTCUSD",1644832748885,0.00139176,42102.0,42101.0,0.97176918]
["bitfinex","BTCUSD",1644832749186,0.00139176,42102.0,42101.0,0.67247868]
["bitfinex","BTCUSD",1644832749386,0.00139176,42102.0,42101.0,0.58919372]
["bitfinex","BTCUSD",1644832749626,0.00039176,42102.0,42101.0,0.58919372]
["bitfinex","BTCUSD",1644832750026,0.00039176,42102.0,42101.0,0.38697]
["bitfinex","BTCUSD",1644832750426,0.00139176,42102.0,42101.0,0.38897]
["bitfinex","BTCUSD",1644832750627,0.00139176,42102.0,42101.0,0.002]
["bitfinex","BTCUSD",1644832751525,0.00039176,42102.0,42097.0,0.25743951]
["bitfinex","BTCUSD",1644832751728,0.00039176,42102.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832752427,0.00139176,42102.0,42097.0,0.001]
["bitfinex","BTCUSD",1644832752828,0.00139176,42102.0,42097.0,0.33461422]
["bitfinex","BTCUSD",1644832753676,0.00039176,42102.0,42097.0,0.33361422]
["bitfinex","BTCUSD",1644832753878,0.00039176,42102.0,42098.0,0.33377]
["bitfinex","BTCUSD",1644832754081,0.00039176,42102.0,42096.0,0.0532]
["bitfinex","BTCUSD",1644832754082,0.00039176,42102.0,42097.0,0.33377]
["bitfinex","BTCUSD",1644832754279,0.00139176,42102.0,42097.0,0.33477]
["bitfinex","BTCUSD",1644832754477,0.001,42102.0,42097.0,0.33477]
["bitfinex","BTCUSD",1644832754782,0.001,42102.0,42101.0,0.33822585]
["bitfinex","BTCUSD",1644832754978,0.001,42102.0,42101.0,0.67199585]
["bitfinex","BTCUSD",1644832755177,0.001,42102.0,42101.0,0.72199585]
["bitfinex","BTCUSD",1644832755579,0.22320265,42104.0,42103.0,0.33377]
["bitfinex","BTCUSD",1644832755779,0.22320265,42104.0,42101.0,0.38822585]
["bitfinex","BTCUSD",1644832756180,0.22320265,42104.0,42101.0,0.05]
["bitfinex","BTCUSD",1644832756378,0.22420265,42104.0,42103.0,0.001]
["bitfinex","BTCUSD",1644832757641,0.22320265,42104.0,42101.0,0.05]
["bitfinex","BTCUSD",1644832758440,0.22320265,42104.0,42101.0,0.051]
["bitfinex","BTCUSD",1644832758441,0.22420265,42104.0,42101.0,0.051]
["bitfinex","BTCUSD",1644832759542,0.22320265,42104.0,42101.0,0.05]
["bitfinex","BTCUSD",1644832760442,0.22420265,42104.0,42101.0,0.051]
["bitfinex","BTCUSD",1644832760874,0.22420265,42104.0,42103.0,0.33377]
["bitfinex","BTCUSD",1644832761275,0.22420265,42104.0,42101.0,0.051]
["bitfinex","BTCUSD",1644832761675,0.22320265,42104.0,42101.0,0.05]
["bitfinex","BTCUSD",1644832761874,0.22320265,42104.0,42101.0,0.04992794]
["bitfinex","BTCUSD",1644832762275,0.50729168,42104.0,42101.0,0.05092794]
["bitfinex","BTCUSD",1644832762477,0.50829168,42104.0,42101.0,0.05092794]
["bitfinex","BTCUSD",1644832763677,0.50729168,42104.0,42101.0,0.04992794]
["bitfinex","BTCUSD",1644832764477,0.50829168,42104.0,42101.0,0.05092794]
["bitfinex","BTCUSD",1644832764734,0.27603541,42103.0,42101.0,0.05092794]
["bitfinex","BTCUSD",1644832765727,0.27603541,42103.0,42101.0,0.04992794]
["bitfinex","BTCUSD",1644832765929,0.70879959,42104.0,42101.0,0.04992794]
["bitfinex","BTCUSD",1644832766329,0.001,42103.0,42101.0,0.05092794]
["bitfinex","BTCUSD",1644832766933,0.001,42103.0,42101.0,0.001]
["bitfinex","BTCUSD",1644832767137,0.001,42103.0,42092.0,0.1]
["bitfinex","BTCUSD",1644832767139,0.00011435,42100.0,42090.0,0.05]
["bitfinex","BTCUSD",1644832767334,0.20135354,42098.0,42087.0,0.3824]
["bitfinex","BTCUSD",1644832767533,0.32508746,42097.0,42085.0,0.1146]
["bitfinex","BTCUSD",1644832767735,0.526441,42097.0,42085.0,0.1146]
["bitfinex","BTCUSD",1644832767935,0.25709431,42092.0,42086.0,0.44477065]
["bitfinex","BTCUSD",1644832768379,0.25709431,42092.0,42087.0,0.33377]
["bitfinex","BTCUSD",1644832768576,0.25709431,42092.0,42086.0,0.44477065]
["bitfinex","BTCUSD",1644832769076,0.25709431,42092.0,42086.0,0.18026344]
["bitfinex","BTCUSD",1644832769277,0.25709431,42092.0,42086.0,0.33377]
["bitfinex","BTCUSD",1644832769679,0.25709431,42092.0,42084.0,0.33377]
["bitfinex","BTCUSD",1644832769680,0.28407133,42091.0,42084.0,0.33377]
["bitfinex","BTCUSD",1644832769879,0.28407133,42091.0,42083.0,0.5547]
["bitfinex","BTCUSD",1644832770080,0.48542487,42091.0,42082.0,0.33134098]
["bitfinex","BTCUSD",1644832770280,0.28407133,42091.0,42082.0,0.33134098]
["bitfinex","BTCUSD",1644832770486,0.28507133,42091.0,42080.0,0.63135605]
["bitfinex","BTCUSD",1644832770690,0.2324986,42088.0,42080.0,0.59871253]
["bitfinex","BTCUSD",1644832770879,0.05110387,42088.0,42081.0,0.33377]
["bitfinex","BTCUSD",1644832771082,0.05110387,42088.0,42080.0,0.59871253]
["bitfinex","BTCUSD",1644832771282,0.05110387,42088.0,42081.0,0.33377]
["bitfinex","BTCUSD",1644832771481,0.05110387,42088.0,42083.0,0.28636935]
["bitfinex","BTCUSD",1644832771880,0.28407133,42091.0,42083.0,0.28636935]
["bitfinex","BTCUSD",1644832772327,0.001,42088.0,42083.0,0.28636935]
["bitfinex","BTCUSD",1644832772928,0.001,42088.0,42084.0,0.33377]
["bitfinex","BTCUSD",1644832773136,0.001,42088.0,42085.0,0.33377]
["bitfinex","BTCUSD",1644832773734,0.48481551,42094.0,42085.0,0.33377]
["bitfinex","BTCUSD",1644832773930,0.27523274,42091.0,42084.0,0.08410638]
["bitfinex","BTCUSD",1644832775329,0.27523274,42091.0,42083.0,0.10426439]
["bitfinex","BTCUSD",1644832775530,0.27523274,42091.0,42083.0,0.14353374]
["bitfinex","BTCUSD",1644832775733,0.5004322,42093.0,42085.0,0.33377]
["bitfinex","BTCUSD",1644832776180,0.29907866,42093.0,42083.0,0.14353374]
["bitfinex","BTCUSD",1644832776378,0.30007866,42093.0,42083.0,0.03926935]
["bitfinex","BTCUSD",1644832776980,0.34897389,42091.0,42083.0,0.03926935]
["bitfinex","BTCUSD",1644832777983,0.29907866,42093.0,42083.0,0.03926935]
["bitfinex","BTCUSD",1644832778480,0.001,42091.0,42084.0,0.33377]
["bitfinex","BTCUSD",1644832779732,0.65204618,42093.0,42083.0,0.14716592]
["bitfinex","BTCUSD",1644832779930,0.65204618,42093.0,42083.0,0.04931851]
["bitfinex","BTCUSD",1644832780133,0.65204618,42093.0,42085.0,0.09943483]
["bitfinex","BTCUSD",1644832780532,0.85439972,42093.0,42081.0,0.09240419]
["bitfinex","BTCUSD",1644832780734,0.20135354,42092.0,42079.0,0.7081297]
["bitfinex","BTCUSD",1644832781038,0.20135354,42092.0,42079.0,0.22427521]
["bitfinex","BTCUSD",1644832781236,0.25135354,42092.0,42081.0,0.0981087]
["bitfinex","BTCUSD",1644832781433,0.25398453,42085.0,42080.0,0.33377]
["bitfinex","BTCUSD",1644832782232,0.53087828,42085.0,42080.0,0.3793817]
["bitfinex","BTCUSD",1644832782431,0.53187828,42085.0,42082.0,0.33377]
["bitfinex","BTCUSD",1644832782832,0.53187828,42085.0,42081.0,0.14939668]
["bitfinex","BTCUSD",1644832782833,0.53187828,42085.0,42081.0,0.04911838]
["bitfinex","BTCUSD",1644832783033,0.25498453,42085.0,42081.0,0.14691194]
["bitfinex","BTCUSD",1644832783233,0.5396114,42085.0,42081.0,0.04911838]
["bitfinex","BTCUSD",1644832783482,0.28562687,42085.0,42081.0,0.14775878]
["bitfinex","BTCUSD",1644832783687,0.24659153,42086.0,42081.0,0.04911838]
["bitfinex","BTCUSD",1644832783884,0.24659153,42086.0,42081.0,0.14387594]
["bitfinex","BTCUSD",1644832784082,0.28901445,42085.0,42081.0,0.04911838]
["bitfinex","BTCUSD",1644832784283,0.28901445,42085.0,42080.0,0.05]
["bitfinex","BTCUSD",1644832784685,0.28901445,42085.0,42077.0,0.05]
["bitfinex","BTCUSD",1644832784883,0.28901445,42085.0,42076.0,0.009506]
["bitfinex","BTCUSD",1644832785286,0.202233,42079.0,42076.0,0.009506]
["bitfinex","BTCUSD",1644832785489,0.30519234,42083.0,42077.0,0.25395124]
["bitfinex","BTCUSD",1644832785686,0.53280879,42088.0,42077.0,0.25395124]
["bitfinex","BTCUSD",1644832785884,0.38145525,42088.0,42077.0,0.25395124]
["bitfinex","BTCUSD",1644832786483,0.20381731,42086.0,42077.0,0.25395124]
["bitfinex","BTCUSD",1644832786689,0.29527457,42084.0,42077.0,0.25395124]
["bitfinex","BTCUSD",1644832787128,0.29527457,42084.0,42077.0,0.30395124]
["bitfinex","BTCUSD",1644832787730,0.34527457,42084.0,42077.0,0.30395124]
["bitfinex","BTCUSD",1644832787929,0.34527457,42084.0,42077.0,0.05]
["bitfinex","BTCUSD",1644832788230,0.34527457,42084.0,42076.0,0.009506]
["bitfinex","BTCUSD",1644832788430,0.34627457,42084.0,42076.0,0.009506]
["bitfinex","BTCUSD",1644832788832,0.34627457,42084.0,42073.0,0.49429874]
["bitfinex","BTCUSD",1644832789029,0.34627457,42084.0,42073.0,0.52953614]
["bitfinex","BTCUSD",1644832789230,0.29627457,42084.0,42074.0,0.33377]
["bitfinex","BTCUSD",1644832789429,0.29627457,42084.0,42073.0,0.71777307]
["bitfinex","BTCUSD",1644832789628,0.29627457,42084.0,42073.0,1.02787446]
["bitfinex","BTCUSD",1644832789829,0.29627457,42084.0,42073.0,0.71777307]
["bitfinex","BTCUSD",1644832790030,0.29627457,42084.0,42073.0,0.52953614]
["bitfinex","BTCUSD",1644832790428,0.29627457,42084.0,42073.0,0.49429874]
["bitfinex","BTCUSD",1644832790429,0.29727457,42084.0,42073.0,0.49429874]
["bitfinex","BTCUSD",1644832790890,0.29727457,42084.0,42073.0,0.53330356]
["bitfinex","BTCUSD",1644832791089,0.34727457,42084.0,42073.0,0.53330356]
["bitfinex","BTCUSD",1644832791290,0.29727457,42084.0,42073.0,0.53330356]
["bitfinex","BTCUSD",1644832791689,0.29527457,42084.0,42074.0,0.33377]
["bitfinex","BTCUSD",1644832791891,0.20381731,42086.0,42074.0,0.00035158]
["bitfinex","BTCUSD",1644832792091,0.05,42085.0,42074.0,0.30459143]
["bitfinex","BTCUSD",1644832792296,0.25381731,42086.0,42078.0,0.07093977]
["bitfinex","BTCUSD",1644832792492,0.001,42084.0,42078.0,0.07093977]
["bitfinex","BTCUSD",1644832792793,0.001,42084.0,42078.0,0.05]
["bitfinex","BTCUSD",1644832792991,0.001,42084.0,42080.0,0.29820943]
["bitfinex","BTCUSD",1644832793191,0.001,42084.0,42080.0,0.34820943]
["bitfinex","BTCUSD",1644832793795,0.25381731,42086.0,42080.0,0.34820943]
["bitfinex","BTCUSD",1644832793996,0.25381731,42086.0,42080.0,0.3481485]
["bitfinex","BTCUSD",1644832794395,0.57742218,42086.0,42080.0,0.04993907]
["bitfinex","BTCUSD",1644832794628,0.58426578,42086.0,42080.0,0.04993907]
["bitfinex","BTCUSD",1644832794824,0.58426578,42086.0,42074.0,0.00035158]
["bitfinex","BTCUSD",1644832794825,0.58443969,42086.0,42074.0,0.00035158]
["bitfinex","BTCUSD",1644832795124,0.63763969,42086.0,42073.0,0.16465158]
["bitfinex","BTCUSD",1644832795325,0.0542,42086.0,42080.0,0.07197186]
["bitfinex","BTCUSD",1644832795525,0.001,42086.0,42081.0,0.33377]
["bitfinex","BTCUSD",1644832795727,0.1225,42090.0,42081.0,0.05]
["bitfinex","BTCUSD",1644832795925,0.1225,42090.0,42081.0,3.09474247]
["bitfinex","BTCUSD",1644832796324,0.1225,42090.0,42089.0,0.2600209]
["bitfinex","BTCUSD",1644832796530,0.001,42090.0,42089.0,0.2600209]
["bitfinex","BTCUSD",1644832796726,0.001,42090.0,42089.0,0.05]
["bitfinex","BTCUSD",1644832797124,0.001,42090.0,42087.0,0.12379001]
["bitfinex","BTCUSD",1644832797527,0.001,42090.0,42086.0,0.2442066]
["bitfinex","BTCUSD",1644832797728,0.001,42090.0,42088.0,0.265943]
["bitfinex","BTCUSD",1644832798127,0.001,42090.0,42089.0,0.05]
["bitfinex","BTCUSD",1644832798582,0.002,42090.0,42089.0,0.05]
["bitfinex","BTCUSD",1644832798880,0.26413323,42096.0,42089.0,0.05]
["bitfinex","BTCUSD",1644832799087,0.31515354,42098.0,42090.0,0.06759576]
["bitfinex","BTCUSD",1644832799284,0.1138,42098.0,42091.0,0.38697]
["bitfinex","BTCUSD",1644832799482,0.00026872,42099.0,42091.0,0.38697]
["bitfinex","BTCUSD",1644832799483,0.00026872,42099.0,42091.0,0.43697]
["bitfinex","BTCUSD",1644832799681,0.00038307,42100.0,42091.0,0.43697]
["bitfinex","BTCUSD",1644832799884,0.00011435,42100.0,42098.0,0.27803645]
["bitfinex","BTCUSD",1644832800082,0.00038307,42100.0,42097.0,0.08354193]
["bitfinex","BTCUSD",1644832800281,0.00038307,42100.0,42098.0,0.33377]
["bitfinex","BTCUSD",1644832800282,0.00011435,42100.0,42098.0,0.33377]
["bitfinex","BTCUSD",1644832800482,0.00111435,42100.0,42097.0,0.13354193]
["bitfinex","BTCUSD",1644832800682,0.00111435,42100.0,42098.0,0.33377]
["bitfinex","BTCUSD",1644832800883,0.00111435,42100.0,42097.0,0.05]
["bitfinex","BTCUSD",1644832801190,0.00111435,42100.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644832801784,0.00011435,42100.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644832801981,0.22199206,42100.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644832802235,0.00011435,42100.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644832802634,0.00111435,42100.0,42098.0,0.0542]
["bitfinex","BTCUSD",1644832804440,0.00011435,42100.0,42098.0,0.0532]
["bitfinex","BTCUSD",1644832804638,0.00111435,42100.0,42098.0,0.0542]
["bitfinex","BTCUSD",1644832805923,0.00011435,42100.0,42095.0,0.05]
["bitfinex","BTCUSD",1644832806123,0.00011435,42100.0,42091.0,0.03698461]
["bitfinex","BTCUSD",1644832806124,0.20146789,42100.0,42091.0,0.03698461]
["bitfinex","BTCUSD",1644832806325,0.5144092,42099.0,42089.0,0.04615167]
["bitfinex","BTCUSD",1644832806524,0.24252653,42095.0,42087.0,0.0532]
["bitfinex","BTCUSD",1644832806722,0.24252653,42095.0,42090.0,0.10273617]
["bitfinex","BTCUSD",1644832807027,0.24252653,42095.0,42091.0,0.04771161]
["bitfinex","BTCUSD",1644832807323,0.51467792,42099.0,42090.0,0.15804879]
["bitfinex","BTCUSD",1644832807525,0.51467792,42099.0,42093.0,0.03979984]
["bitfinex","BTCUSD",1644832807526,0.00026872,42099.0,42093.0,0.03979984]
["bitfinex","BTCUSD",1644832807724,0.20346789,42100.0,42092.0,0.09102405]
["bitfinex","BTCUSD",1644832807725,0.00042293,42095.0,42092.0,0.09102405]
["bitfinex","BTCUSD",1644832807923,0.00042293,42095.0,42093.0,0.40831795]
["bitfinex","BTCUSD",1644832808125,0.00042293,42095.0,42094.0,0.23364466]
["bitfinex","BTCUSD",1644832808326,0.00042293,42095.0,42094.0,0.67061466]
["bitfinex","BTCUSD",1644832808525,0.001,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832808725,0.001,42095.0,42094.0,0.1032]
["bitfinex","BTCUSD",1644832808925,0.001,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832809124,0.07874914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832809730,0.07774914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832810531,0.07874914,42095.0,42094.0,0.43797]
["bitfinex","BTCUSD",1644832811732,0.07774914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832812533,0.07774914,42095.0,42094.0,0.43797]
["bitfinex","BTCUSD",1644832812534,0.07874914,42095.0,42094.0,0.43797]
["bitfinex","BTCUSD",1644832813133,0.07874914,42095.0,42094.0,0.54229373]
["bitfinex","BTCUSD",1644832813778,0.07774914,42095.0,42094.0,0.54129373]
["bitfinex","BTCUSD",1644832813980,0.07774914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832814379,0.07774914,42095.0,42094.0,0.48697]
["bitfinex","BTCUSD",1644832814577,0.07774914,42095.0,42094.0,0.48897]
["bitfinex","BTCUSD",1644832814578,0.07874914,42095.0,42094.0,0.48897]
["bitfinex","BTCUSD",1644832815783,0.07774914,42095.0,42094.0,0.48697]
["bitfinex","BTCUSD",1644832815982,0.07774914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832816583,0.07874914,42095.0,42094.0,0.43897]
["bitfinex","BTCUSD",1644832817845,0.07774914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832818650,0.07874914,42095.0,42094.0,0.43897]
["bitfinex","BTCUSD",1644832819651,0.07874914,42095.0,42094.0,0.1052]
["bitfinex","BTCUSD",1644832819850,0.07874914,42095.0,42094.0,0.43897]
["bitfinex","BTCUSD",1644832820055,0.07774914,42095.0,42094.0,0.43697]
["bitfinex","BTCUSD",1644832820452,0.07774914,42095.0,42094.0,0.1032]
["bitfinex","BTCUSD",1644832820753,0.07874914,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1644832821785,0.26570457,42093.0,42091.0,0.16879]
["bitfinex","BTCUSD",1644832821985,0.26570457,42093.0,42092.0,0.33377]
["bitfinex","BTCUSD",1644832822288,0.30457914,42093.0,42091.0,0.16879]
["bitfinex","BTCUSD",1644832822485,0.34445371,42093.0,42091.0,0.051]
["bitfinex","BTCUSD",1644832822687,0.34445371,42093.0,42091.0,0.001]
["bitfinex","BTCUSD",1644832823785,0.34345371,42093.0,42090.0,0.118815]
["bitfinex","BTCUSD",1644832823988,0.28041718,42092.0,42090.0,0.118815]
["bitfinex","BTCUSD",1644832824190,0.34345371,42093.0,42089.0,0.118817]
["bitfinex","BTCUSD",1644832824389,0.34345371,42093.0,42085.0,0.05]
["bitfinex","BTCUSD",1644832824390,0.00011116,42090.0,42085.0,0.05]
["bitfinex","BTCUSD",1644832824633,0.00011116,42090.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832825033,0.28230056,42087.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832825239,0.00011116,42090.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832825634,0.00039748,42087.0,42084.0,0.40659632]
["bitfinex","BTCUSD",1644832825939,0.00039748,42087.0,42086.0,0.33377]
["bitfinex","BTCUSD",1644832826335,0.00039748,42087.0,42086.0,0.5166918]
["bitfinex","BTCUSD",1644832826535,0.001,42087.0,42086.0,0.5166918]
["bitfinex","BTCUSD",1644832826734,0.001,42087.0,42086.0,0.5666918]
["bitfinex","BTCUSD",1644832826934,0.001,42087.0,42086.0,0.8597965]
["bitfinex","BTCUSD",1644832827739,0.07774914,42087.0,42086.0,0.6768747]
["bitfinex","BTCUSD",1644832827933,0.07774914,42087.0,42086.0,0.38377]
["bitfinex","BTCUSD",1644832828136,0.07774914,42087.0,42086.0,0.05]
["bitfinex","BTCUSD",1644832828387,0.07774914,42087.0,42085.0,0.059416]
["bitfinex","BTCUSD",1644832828585,0.07874914,42087.0,42086.0,0.38377]
["bitfinex","BTCUSD",1644832830289,0.07765651,42087.0,42086.0,1.28348558]
["bitfinex","BTCUSD",1644832830688,0.07765651,42087.0,42086.0,1.51326213]
["bitfinex","BTCUSD",1644832830986,0.00011116,42090.0,42089.0,0.05]
["bitfinex","BTCUSD",1644832831188,0.00011116,42090.0,42089.0,0.1032]
["bitfinex","BTCUSD",1644832831589,0.00011116,42090.0,42089.0,0.1532]
["bitfinex","BTCUSD",1644832832430,0.00011116,42090.0,42089.0,0.48697]
["bitfinex","BTCUSD",1644832832731,0.00111116,42090.0,42089.0,0.74431935]
["bitfinex","BTCUSD",1644832833131,0.00111116,42090.0,42089.0,0.48697]
["bitfinex","BTCUSD",1644832833333,0.00111116,42090.0,42089.0,0.1032]
["bitfinex","BTCUSD",1644832833733,0.00011116,42090.0,42085.0,0.109416]
["bitfinex","BTCUSD",1644832834132,0.00011116,42090.0,42085.0,0.059416]
["bitfinex","BTCUSD",1644832834133,0.25805904,42089.0,42085.0,0.059416]
["bitfinex","BTCUSD",1644832834333,0.31260872,42088.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832834532,0.31275909,42088.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832834931,0.3041152,42088.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832835233,0.25805904,42089.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832835432,0.29798059,42088.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832835636,0.30632893,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832835881,0.25805904,42089.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832836081,0.22340529,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832836483,0.22340529,42085.0,42083.0,0.118834]
["bitfinex","BTCUSD",1644832837682,0.22340529,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832838687,0.22440529,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1644832839482,0.22440529,42085.0,42082.0,0.059416]
["bitfinex","BTCUSD",1644832839483,0.22440529,42085.0,42083.0,0.05]
["bitfinex","BTCUSD",1644832839936,0.22340529,42085.0,42082.0,0.059416]
["bitfinex","BTCUSD",1644832840647,0.27510157,42084.0,42080.0,0.00042294]
["bitfinex","BTCUSD",1644832840851,0.52656841,42084.0,42080.0,0.00042294]
["bitfinex","BTCUSD",1644832841038,0.52656841,42084.0,42077.0,0.00035158]
["bitfinex","BTCUSD",1644832841039,0.20146684,42083.0,42077.0,0.00035158]
["bitfinex","BTCUSD",1644832841240,0.20146684,42083.0,42074.0,0.00035158]
["bitfinex","BTCUSD",1644832841436,0.20146684,42083.0,42072.0,0.00035158]
["bitfinex","BTCUSD",1644832841437,0.24348995,42078.0,42072.0,0.00035158]
["bitfinex","BTCUSD",1644832841636,0.24348995,42078.0,42071.0,0.00035158]
["bitfinex","BTCUSD",1644832842037,0.24348995,42078.0,42070.0,0.20130688]
["bitfinex","BTCUSD",1644832842240,0.24348995,42078.0,42070.0,0.00035158]
["bitfinex","BTCUSD",1644832842438,0.24348995,42078.0,42072.0,0.0004224]
["bitfinex","BTCUSD",1644832842639,0.24448995,42078.0,42072.0,0.0004224]
["bitfinex","BTCUSD",1644832843484,0.24448995,42078.0,42069.0,0.1886116]
["bitfinex","BTCUSD",1644832843681,0.24448995,42078.0,42073.0,0.0004224]
["bitfinex","BTCUSD",1644832843880,0.24348995,42078.0,42073.0,0.0004224]
["bitfinex","BTCUSD",1644832844681,0.24448995,42078.0,42069.0,0.00035158]
["bitfinex","BTCUSD",1644832844884,0.35036021,42077.0,42073.0,0.0004224]
["bitfinex","BTCUSD",1644832845084,0.05,42074.0,42073.0,0.0004224]
["bitfinex","BTCUSD",1644832845286,1.05,42070.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832845481,0.63050389,42069.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832845683,0.80349389,42069.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832845882,0.90349389,42069.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832846087,0.25873083,42067.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832846282,0.36193083,42067.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832847130,0.28975557,42066.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832848532,0.29075557,42066.0,42064.0,0.000643]
["bitfinex","BTCUSD",1644832848842,0.29075557,42066.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832848843,1.2032,42065.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832849233,1.3032,42065.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832849833,0.20884704,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832850035,0.0532,42062.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832850645,0.001,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832851888,0.24820136,42062.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832852789,0.24920136,42062.0,42060.0,0.0042]
["bitfinex","BTCUSD",1644832853789,0.24820136,42062.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832854657,0.27534402,42061.0,42060.0,0.0042]
["bitfinex","BTCUSD",1644832854859,0.2797342,42061.0,42060.0,0.0042]
["bitfinex","BTCUSD",1644832855954,0.2797342,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832856756,0.2807342,42061.0,42060.0,0.0042]
["bitfinex","BTCUSD",1644832857958,0.2797342,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832858688,0.2807342,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832859892,0.2797342,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832860690,0.2807342,42061.0,42060.0,0.0032]
["bitfinex","BTCUSD",1644832861090,0.2807342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832861091,1.35177762,42060.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832861292,0.4107342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832861493,0.5107342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832861990,0.5097342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832862740,0.5107342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832863938,0.5097342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832864138,0.35087767,42060.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832866380,0.2797342,42061.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832866780,0.001,42060.0,42057.0,0.00149712]
["bitfinex","BTCUSD",1644832867792,0.001,42060.0,42052.0,0.0011]
["bitfinex","BTCUSD",1644832867793,1.05,42058.0,42052.0,0.0011]
["bitfinex","BTCUSD",1644832867996,0.051,42060.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832867997,1.1,42056.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832868186,0.0532,42055.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832868387,0.32012432,42054.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832868585,0.0532,42053.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832868785,0.0532,42052.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832868986,0.0532,42051.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832869385,0.25042376,42054.0,42048.0,0.03899866]
["bitfinex","BTCUSD",1644832869638,0.25042376,42054.0,42048.0,0.0033]
["bitfinex","BTCUSD",1644832870033,0.25042376,42054.0,42050.0,0.04435251]
["bitfinex","BTCUSD",1644832870232,0.25042376,42054.0,42049.0,0.00246932]
["bitfinex","BTCUSD",1644832870432,0.27273805,42053.0,42049.0,0.00246932]
["bitfinex","BTCUSD",1644832870634,0.27273805,42053.0,42050.0,0.001]
["bitfinex","BTCUSD",1644832871833,0.27273805,42053.0,42049.0,0.00261923]
["bitfinex","BTCUSD",1644832872035,0.27273805,42053.0,42049.0,0.3528629]
["bitfinex","BTCUSD",1644832872238,0.27273805,42053.0,42049.0,0.35244367]
["bitfinex","BTCUSD",1644832872437,0.25042376,42054.0,42049.0,0.4028629]
["bitfinex","BTCUSD",1644832872636,0.001,42053.0,42049.0,0.4038629]
["bitfinex","BTCUSD",1644832873490,0.001,42053.0,42049.0,0.40344367]
["bitfinex","BTCUSD",1644832873691,0.001,42053.0,42049.0,0.05361923]
["bitfinex","BTCUSD",1644832873892,0.25042376,42054.0,42049.0,0.05261923]
["bitfinex","BTCUSD",1644832874092,0.27205466,42053.0,42049.0,0.00261923]
["bitfinex","BTCUSD",1644832874292,0.27205466,42053.0,42049.0,0.09203369]
["bitfinex","BTCUSD",1644832874692,0.32305466,42053.0,42049.0,0.0532]
["bitfinex","BTCUSD",1644832874896,0.32305466,42053.0,42049.0,0.00361923]
["bitfinex","BTCUSD",1644832875293,0.32448146,42053.0,42049.0,0.00361923]
["bitfinex","BTCUSD",1644832875693,0.051,42053.0,42049.0,0.00361923]
["bitfinex","BTCUSD",1644832875893,0.32334513,42053.0,42049.0,0.0022]
["bitfinex","BTCUSD",1644832876094,0.27334513,42053.0,42049.0,0.00261923]
["bitfinex","BTCUSD",1644832876295,0.28245356,42053.0,42049.0,0.00261923]
["bitfinex","BTCUSD",1644832876794,0.001,42053.0,42049.0,0.00361923]
["bitfinex","BTCUSD",1644832876996,0.001,42053.0,42050.0,0.0448653]
["bitfinex","BTCUSD",1644832877232,0.001,42053.0,42050.0,0.12904634]
["bitfinex","BTCUSD",1644832877438,0.001,42053.0,42051.0,0.112661]
["bitfinex","BTCUSD",1644832877633,0.001,42053.0,42052.0,0.33377]
["bitfinex","BTCUSD",1644832877835,0.001,42053.0,42052.0,0.1032]
["bitfinex","BTCUSD",1644832878033,0.00041913,42059.0,42052.0,0.1032]
["bitfinex","BTCUSD",1644832878232,0.34015575,42060.0,42052.0,0.1032]
["bitfinex","BTCUSD",1644832878436,0.34015575,42060.0,42054.0,0.34800503]
["bitfinex","BTCUSD",1644832878636,0.34015575,42060.0,42055.0,0.0532]
["bitfinex","BTCUSD",1644832878637,0.00141913,42059.0,42055.0,0.0532]
["bitfinex","BTCUSD",1644832878835,0.00141913,42059.0,42056.0,0.0532]
["bitfinex","BTCUSD",1644832879038,0.00141913,42059.0,42057.0,0.0532]
["bitfinex","BTCUSD",1644832879235,0.00141913,42059.0,42058.0,0.0532]
["bitfinex","BTCUSD",1644832879436,0.001,42059.0,42058.0,0.0532]
["bitfinex","BTCUSD",1644832880039,0.26490408,42061.0,42058.0,0.0532]
["bitfinex","BTCUSD",1644832880237,0.26490408,42061.0,42059.0,0.3218791]
["bitfinex","BTCUSD",1644832880441,0.26490408,42061.0,42057.0,0.059457]
["bitfinex","BTCUSD",1644832880640,0.26548494,42061.0,42058.0,0.001]
["bitfinex","BTCUSD",1644832883902,0.26548494,42061.0,42054.0,0.37490543]
["bitfinex","BTCUSD",1644832884103,0.26448494,42061.0,42054.0,0.37490543]
["bitfinex","BTCUSD",1644832884504,0.0001502,42060.0,42052.0,0.05]
["bitfinex","BTCUSD",1644832884752,0.0001502,42060.0,42054.0,0.001]
["bitfinex","BTCUSD",1644832885551,0.2638011,42056.0,42054.0,0.001]
["bitfinex","BTCUSD",1644832885751,0.2638011,42056.0,42054.0,0.00141866]
["bitfinex","BTCUSD",1644832886752,0.2638011,42056.0,42054.0,0.001]
["bitfinex","BTCUSD",1644832886753,0.001,42056.0,42054.0,0.001]
["bitfinex","BTCUSD",1644832890084,0.33388708,42057.0,42053.0,0.00041866]
["bitfinex","BTCUSD",1644832890286,0.21315389,42054.0,42052.0,0.04014486]
["bitfinex","BTCUSD",1644832890490,0.21315389,42054.0,42053.0,0.00041866]
["bitfinex","BTCUSD",1644832891087,0.45,42053.0,42049.0,0.07959378]
["bitfinex","BTCUSD",1644832891288,0.21315389,42054.0,42049.0,0.07959378]
["bitfinex","BTCUSD",1644832891487,0.21315389,42054.0,42049.0,0.11543253]
["bitfinex","BTCUSD",1644832891887,0.21315389,42054.0,42049.0,0.43220449]
["bitfinex","BTCUSD",1644832892136,0.21315389,42054.0,42049.0,0.39636574]
["bitfinex","BTCUSD",1644832892336,0.21315389,42054.0,42049.0,0.07959378]
["bitfinex","BTCUSD",1644832892539,0.26315389,42054.0,42049.0,0.07959378]
["bitfinex","BTCUSD",1644832892738,0.26415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832893738,0.21415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832894139,0.21315389,42054.0,42049.0,0.00151869]
["bitfinex","BTCUSD",1644832894736,0.21415389,42054.0,42049.0,0.00151869]
["bitfinex","BTCUSD",1644832895138,0.21415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832895340,0.21415389,42054.0,42049.0,0.00148777]
["bitfinex","BTCUSD",1644832895988,0.21315389,42054.0,42049.0,0.00148777]
["bitfinex","BTCUSD",1644832896387,0.21315389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832896789,0.21415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832896989,0.26415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832897789,0.21415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832897988,0.21315389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832898790,0.21415389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832898991,0.21415389,42054.0,42049.0,0.00148832]
["bitfinex","BTCUSD",1644832900047,0.26315389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832900246,0.26315389,42054.0,42049.0,0.00150177]
["bitfinex","BTCUSD",1644832900547,0.28045181,42050.0,42049.0,0.00150177]
["bitfinex","BTCUSD",1644832900749,0.05,42050.0,42049.0,0.00150177]
["bitfinex","BTCUSD",1644832900953,0.21615389,42054.0,42049.0,0.00150177]
["bitfinex","BTCUSD",1644832900954,0.36615389,42054.0,42049.0,0.00150177]
["bitfinex","BTCUSD",1644832901148,0.36615389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832901948,0.36315389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832902148,0.26315389,42054.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644832902350,1.05,42053.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832902554,0.30289069,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832902751,0.35289069,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832902953,0.50609069,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832903385,0.75566942,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832904886,1.07577829,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832906091,1.07377829,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1644832906490,1.07377829,42046.0,42042.0,0.0043]
["bitfinex","BTCUSD",1644832906491,1.05,42043.0,42042.0,0.0043]
["bitfinex","BTCUSD",1644832906691,1.05,42043.0,42032.0,0.05181958]
["bitfinex","BTCUSD",1644832906692,1.05,42041.0,42033.0,0.0022]
["bitfinex","BTCUSD",1644832906894,0.36565528,42040.0,42033.0,0.0022]
["bitfinex","BTCUSD",1644832907157,0.1032,42040.0,42034.0,0.0021]
["bitfinex","BTCUSD",1644832907356,0.33587425,42039.0,42034.0,0.0021]
["bitfinex","BTCUSD",1644832907557,0.33587425,42039.0,42034.0,0.0001]
["bitfinex","BTCUSD",1644832907558,0.30437526,42038.0,42034.0,0.0001]
["bitfinex","BTCUSD",1644832907761,0.30437526,42038.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644832907762,2.62345528,42037.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644832907958,0.0532,42036.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644832908761,0.3213391,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644832909157,0.3899591,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644832909357,0.48107528,42030.0,42024.0,0.166571]
["bitfinex","BTCUSD",1644832909561,0.11862,42030.0,42024.0,0.166571]
["bitfinex","BTCUSD",1644832909761,0.11862,42030.0,42024.0,0.21041871]
["bitfinex","BTCUSD",1644832910057,0.11862,42030.0,42025.0,2.55802912]
["bitfinex","BTCUSD",1644832910258,0.11862,42030.0,42024.0,0.166571]
["bitfinex","BTCUSD",1644832910459,0.26322159,42029.0,42024.0,0.52009211]
["bitfinex","BTCUSD",1644832910894,0.26322159,42029.0,42025.0,0.001]
["bitfinex","BTCUSD",1644832911699,0.57567687,42029.0,42025.0,0.001]
["bitfinex","BTCUSD",1644832911902,0.29533213,42028.0,42025.0,0.001]
["bitfinex","BTCUSD",1644832912098,0.29533213,42028.0,42024.0,0.1669904]
["bitfinex","BTCUSD",1644832912099,0.34098664,42028.0,42024.0,0.166571]
["bitfinex","BTCUSD",1644832912399,0.34098664,42028.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832912400,0.05,42025.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832912700,1.05,42026.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832912701,0.0532,42024.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832912899,0.0532,42023.0,42016.0,0.03521436]
["bitfinex","BTCUSD",1644832913098,0.0532,42022.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832913296,0.24868937,42017.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832913498,0.0532,42020.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832913699,0.05,42017.0,42016.0,0.18046101]
["bitfinex","BTCUSD",1644832913902,0.10133652,42025.0,42016.0,0.21918828]
["bitfinex","BTCUSD",1644832914101,0.10133652,42025.0,42018.0,0.38042094]
["bitfinex","BTCUSD",1644832914102,0.05,42020.0,42018.0,0.38042094]
["bitfinex","BTCUSD",1644832914299,0.00133652,42025.0,42017.0,0.119025]
["bitfinex","BTCUSD",1644832914300,0.00178598,42022.0,42020.0,0.04333922]
["bitfinex","BTCUSD",1644832914657,0.19691013,42019.0,42017.0,0.119025]
["bitfinex","BTCUSD",1644832914856,0.24691013,42019.0,42017.0,0.119025]
["bitfinex","BTCUSD",1644832915056,0.24691013,42019.0,42017.0,0.169025]
["bitfinex","BTCUSD",1644832915456,0.24691013,42019.0,42018.0,0.30441388]
["bitfinex","BTCUSD",1644832915457,0.05,42019.0,42018.0,0.30441388]
["bitfinex","BTCUSD",1644832915856,0.0041225,42020.0,42018.0,0.30441388]
["bitfinex","BTCUSD",1644832916056,0.0031225,42020.0,42018.0,0.30441388]
["bitfinex","BTCUSD",1644832916257,0.0031225,42020.0,42019.0,0.07505453]
["bitfinex","BTCUSD",1644832916857,0.00545902,42020.0,42019.0,0.07505453]
["bitfinex","BTCUSD",1644832917258,0.00545902,42020.0,42018.0,0.35441388]
["bitfinex","BTCUSD",1644832917558,0.00545902,42020.0,42018.0,0.30441388]
["bitfinex","BTCUSD",1644832917758,0.00133652,42019.0,42018.0,0.30441388]
["bitfinex","BTCUSD",1644832917957,0.00133652,42019.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832918159,0.21693062,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832918404,0.26693062,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832918801,0.26926714,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832919005,0.59585663,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832919207,0.26926714,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832919803,0.27060366,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832920103,0.26960366,42018.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832920303,0.28084283,42017.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832920904,0.28217935,42017.0,42016.0,0.0011]
["bitfinex","BTCUSD",1644832921104,0.28217935,42017.0,42014.0,0.00305471]
["bitfinex","BTCUSD",1644832921304,0.00133652,42017.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1644832921705,0.0031225,42017.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1644832921903,0.00445902,42017.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1644832922736,0.006245,42017.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1644832922936,0.00758152,42017.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1644832923140,0.00758152,42017.0,42003.0,0.00050166]
["bitfinex","BTCUSD",1644832923141,1.05,42015.0,42003.0,0.00050166]
["bitfinex","BTCUSD",1644832923343,1.35910402,42014.0,42001.0,0.0141245]
["bitfinex","BTCUSD",1644832923540,0.0532,42013.0,42001.0,0.0141245]
["bitfinex","BTCUSD",1644832923742,0.05,42012.0,42001.0,0.0120245]
["bitfinex","BTCUSD",1644832923940,0.26879253,42002.0,42001.0,0.0120245]
["bitfinex","BTCUSD",1644832924143,0.26879253,42002.0,41992.0,0.0011926]
["bitfinex","BTCUSD",1644832924144,1.05,42001.0,41992.0,0.0011926]
["bitfinex","BTCUSD",1644832924346,1.05,42001.0,41987.0,0.5363]
["bitfinex","BTCUSD",1644832924347,1.05,41997.0,41987.0,0.5363]
["bitfinex","BTCUSD",1644832924542,1.05,41997.0,41987.0,0.001]
["bitfinex","BTCUSD",1644832924543,0.05,41995.0,41987.0,0.001]
["bitfinex","BTCUSD",1644832924739,0.05,41995.0,41986.0,0.0011]
["bitfinex","BTCUSD",1644832924740,0.0532,41994.0,41986.0,0.0011]
["bitfinex","BTCUSD",1644832925138,0.26350478,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1644832925340,0.0532,41988.0,41986.0,0.0011]
["bitfinex","BTCUSD",1644832925548,0.0532,41988.0,41982.0,0.24899919]
["bitfinex","BTCUSD",1644832925549,0.0532,41988.0,41982.0,0.0019002]
["bitfinex","BTCUSD",1644832925739,0.0532,41988.0,41984.0,0.00091252]
["bitfinex","BTCUSD",1644832925740,0.1032,41988.0,41984.0,0.00091252]
["bitfinex","BTCUSD",1644832926515,0.10447469,41988.0,41984.0,0.00091252]
["bitfinex","BTCUSD",1644832926717,0.10447469,41988.0,41984.0,0.00117856]
["bitfinex","BTCUSD",1644832926912,0.10726067,41988.0,41984.0,0.00117856]
["bitfinex","BTCUSD",1644832927113,0.1073225,41988.0,41984.0,0.00117856]
["bitfinex","BTCUSD",1644832927514,0.10859719,41988.0,41984.0,0.00117856]
["bitfinex","BTCUSD",1644832927726,0.10859719,41988.0,41985.0,0.33377]
["bitfinex","BTCUSD",1644832927915,0.00184781,41994.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832928516,0.19156167,41990.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832929118,0.24156167,41990.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832929420,0.24156167,41990.0,41989.0,0.05710479]
["bitfinex","BTCUSD",1644832930348,0.05,41990.0,41989.0,0.05710479]
["bitfinex","BTCUSD",1644832930549,0.1041225,41994.0,41989.0,0.05710479]
["bitfinex","BTCUSD",1644832930550,0.1541225,41994.0,41989.0,0.05710479]
["bitfinex","BTCUSD",1644832930848,0.1531225,41994.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832931048,0.25686185,41993.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832931249,0.1531225,41994.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832931250,0.22339167,41991.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832931448,0.22339167,41991.0,41989.0,0.05652062]
["bitfinex","BTCUSD",1644832931648,0.001,41990.0,41989.0,0.05652062]
["bitfinex","BTCUSD",1644832932551,0.001,41990.0,41989.0,0.05610479]
["bitfinex","BTCUSD",1644832932751,0.001,41990.0,41989.0,0.0561673]
["bitfinex","BTCUSD",1644832932948,0.2975205,41993.0,41989.0,0.0561673]
["bitfinex","BTCUSD",1644832933149,0.00178598,41988.0,41987.0,0.00041585]
["bitfinex","BTCUSD",1644832933405,0.35012947,41988.0,41987.0,0.00041585]
["bitfinex","BTCUSD",1644832933596,0.38875213,41988.0,41987.0,0.00041585]
["bitfinex","BTCUSD",1644832933794,0.38875213,41988.0,41984.0,0.00125363]
["bitfinex","BTCUSD",1644832933795,0.53875213,41988.0,41984.0,0.00125363]
["bitfinex","BTCUSD",1644832933995,0.20447538,41987.0,41985.0,0.00041586]
["bitfinex","BTCUSD",1644832934195,0.28875217,41986.0,41985.0,0.00041586]
["bitfinex","BTCUSD",1644832934399,1.05,41985.0,41974.0,0.0543812]
["bitfinex","BTCUSD",1644832934599,1.261,41984.0,41974.0,0.0543812]
["bitfinex","BTCUSD",1644832934804,1.05,41980.0,41969.0,0.0011989]
["bitfinex","BTCUSD",1644832934996,1.261,41978.0,41969.0,0.0011989]
["bitfinex","BTCUSD",1644832935201,0.0477,41978.0,41969.0,0.0011989]
["bitfinex","BTCUSD",1644832935499,0.4957163,41977.0,41969.0,0.0011989]
["bitfinex","BTCUSD",1644832935897,0.5957163,41977.0,41969.0,0.0011989]
["bitfinex","BTCUSD",1644832936099,1.1499,41975.0,41969.0,0.0011989]
["bitfinex","BTCUSD",1644832936298,1.05,41973.0,41968.0,7.98e-05]
["bitfinex","BTCUSD",1644832936698,2.7587,41973.0,41968.0,7.98e-05]
["bitfinex","BTCUSD",1644832937149,2.7597,41973.0,41968.0,7.98e-05]
["bitfinex","BTCUSD",1644832937353,1.05,41972.0,41964.0,0.0004877]
["bitfinex","BTCUSD",1644832937552,1.226,41971.0,41963.0,6.8e-05]
["bitfinex","BTCUSD",1644832937751,0.0999,41969.0,41964.0,0.000468]
["bitfinex","BTCUSD",1644832937950,0.1499,41969.0,41964.0,0.000468]
["bitfinex","BTCUSD",1644832938252,1.261,41965.0,41963.0,0.000936]
["bitfinex","BTCUSD",1644832938449,0.37935568,41965.0,41963.0,0.000936]
["bitfinex","BTCUSD",1644832938649,0.3,41964.0,41963.0,0.000936]
["bitfinex","BTCUSD",1644832938854,0.3,41964.0,41951.0,0.0111946]
["bitfinex","BTCUSD",1644832939052,0.05,41963.0,41951.0,0.3292007]
["bitfinex","BTCUSD",1644832939250,0.0477,41962.0,41951.0,0.3292007]
["bitfinex","BTCUSD",1644832939452,1.05,41960.0,41952.0,0.00073208]
["bitfinex","BTCUSD",1644832939650,0.0477,41959.0,41952.0,0.00073208]
["bitfinex","BTCUSD",1644832939858,0.0477,41959.0,41953.0,0.33377]
["bitfinex","BTCUSD",1644832940058,0.05,41961.0,41958.0,0.21035655]
["bitfinex","BTCUSD",1644832940354,0.00321358,41964.0,41960.0,0.33377]
["bitfinex","BTCUSD",1644832940551,0.00321358,41964.0,41958.0,0.21035655]
["bitfinex","BTCUSD",1644832940752,6.183e-05,41960.0,41958.0,0.05]
["bitfinex","BTCUSD",1644832941005,6.183e-05,41960.0,41959.0,0.63377]
["bitfinex","BTCUSD",1644832941206,6.183e-05,41960.0,41958.0,0.001]
["bitfinex","BTCUSD",1644832941402,6.183e-05,41960.0,41959.0,0.33377]
["bitfinex","BTCUSD",1644832941804,6.183e-05,41960.0,41959.0,0.61103321]
["bitfinex","BTCUSD",1644832942207,0.0031225,41960.0,41959.0,0.56103321]
["bitfinex","BTCUSD",1644832942806,0.00318433,41960.0,41959.0,0.56103321]
["bitfinex","BTCUSD",1644832943009,0.00418433,41960.0,41959.0,0.56303321]
["bitfinex","BTCUSD",1644832943206,0.007245,41960.0,41959.0,0.56303321]
["bitfinex","BTCUSD",1644832943707,0.007245,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1644832944107,0.007245,41960.0,41959.0,0.33577]
["bitfinex","BTCUSD",1644832944308,0.00930567,41960.0,41959.0,0.33377]
["bitfinex","BTCUSD",1644832944770,0.00930567,41960.0,41959.0,0.70918951]
["bitfinex","BTCUSD",1644832944976,0.01030567,41960.0,41959.0,0.71118951]
["bitfinex","BTCUSD",1644832945169,0.01030567,41960.0,41959.0,0.6232366]
["bitfinex","BTCUSD",1644832945369,0.01336634,41960.0,41959.0,0.85271115]
["bitfinex","BTCUSD",1644832945671,0.01336634,41960.0,41959.0,0.75271115]
["bitfinex","BTCUSD",1644832945868,0.01336634,41960.0,41959.0,0.27741951]
["bitfinex","BTCUSD",1644832946067,0.01336634,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1644832946269,0.01642701,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1644832946469,0.01642701,41960.0,41957.0,0.109586]
["bitfinex","BTCUSD",1644832946672,0.01542701,41960.0,41957.0,0.059586]
["bitfinex","BTCUSD",1644832946968,0.01542701,41960.0,41953.0,0.28556605]
["bitfinex","BTCUSD",1644832947167,0.01542701,41960.0,41956.0,0.35091023]
["bitfinex","BTCUSD",1644832947168,0.05,41959.0,41956.0,0.35091023]
["bitfinex","BTCUSD",1644832947369,0.00178598,41959.0,41956.0,0.40091023]
["bitfinex","BTCUSD",1644832947769,0.00178598,41959.0,41956.0,0.39963554]
["bitfinex","BTCUSD",1644832948067,0.00178598,41959.0,41956.0,0.39922019]
["bitfinex","BTCUSD",1644832948492,0.00357196,41959.0,41956.0,0.39922019]
["bitfinex","BTCUSD",1644832948793,0.00532375,41964.0,41960.0,0.00304594]
["bitfinex","BTCUSD",1644832948991,0.26240555,41964.0,41960.0,0.00304594]
["bitfinex","BTCUSD",1644832949492,0.31377626,41964.0,41960.0,0.00346127]
["bitfinex","BTCUSD",1644832949693,0.31419155,41964.0,41960.0,0.00346127]
["bitfinex","BTCUSD",1644832950096,0.05710975,41964.0,41960.0,0.00346127]
["bitfinex","BTCUSD",1644832950292,0.00710975,41964.0,41961.0,2.76581036]
["bitfinex","BTCUSD",1644832950491,0.00848044,41964.0,41961.0,2.81581036]
["bitfinex","BTCUSD",1644832950891,0.00889585,41964.0,41963.0,0.29950696]
["bitfinex","BTCUSD",1644832951094,0.00989585,41964.0,41961.0,0.05]
["bitfinex","BTCUSD",1644832951297,0.00989585,41964.0,41960.0,0.25666303]
["bitfinex","BTCUSD",1644832951492,0.01168183,41964.0,41960.0,0.31625103]
["bitfinex","BTCUSD",1644832951695,0.01126642,41964.0,41960.0,0.31583558]
["bitfinex","BTCUSD",1644832951893,0.01126642,41964.0,41960.0,0.31625103]
["bitfinex","BTCUSD",1644832952148,0.01168183,41964.0,41961.0,0.26883834]
["bitfinex","BTCUSD",1644832952349,0.01068183,41964.0,41961.0,0.26883834]
["bitfinex","BTCUSD",1644832952549,0.01246781,41964.0,41961.0,0.26883834]
["bitfinex","BTCUSD",1644832953048,0.0130524,41964.0,41962.0,0.33377]
["bitfinex","BTCUSD",1644832953248,0.01126642,41964.0,41963.0,0.08749789]
["bitfinex","BTCUSD",1644832953448,0.01126642,41964.0,41963.0,0.13749789]
["bitfinex","BTCUSD",1644832953651,0.00414497,41964.0,41963.0,0.90526312]
["bitfinex","BTCUSD",1644832953849,0.00414497,41964.0,41963.0,1.60126312]
["bitfinex","BTCUSD",1644832954148,0.00414497,41964.0,41963.0,1.51982609]
["bitfinex","BTCUSD",1644832954349,0.00306067,41969.0,41964.0,1.05]
["bitfinex","BTCUSD",1644832954548,0.00306067,41969.0,41963.0,1.51804011]
["bitfinex","BTCUSD",1644832954549,0.00306067,41969.0,41967.0,0.05]
["bitfinex","BTCUSD",1644832954749,0.00306067,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1644832955354,0.28874004,41975.0,41969.0,0.4]
["bitfinex","BTCUSD",1644832955549,0.00041536,41971.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644832956589,0.15,41976.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644832956792,0.00041535,41973.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644832956990,0.00041535,41973.0,41970.0,0.0487]
["bitfinex","BTCUSD",1644832957791,0.15,41976.0,41970.0,0.0487]
["bitfinex","BTCUSD",1644832957996,0.00041535,41974.0,41970.0,0.0487]
["bitfinex","BTCUSD",1644832958190,0.00041535,41974.0,41970.0,0.0477]
["bitfinex","BTCUSD",1644832958893,0.15,41976.0,41971.0,0.33377]
["bitfinex","BTCUSD",1644832959094,0.15,41976.0,41973.0,0.33377]
["bitfinex","BTCUSD",1644832959292,0.00041534,41974.0,41973.0,0.38377]
["bitfinex","BTCUSD",1644832959492,0.00041534,41974.0,41973.0,0.43147]
["bitfinex","BTCUSD",1644832959941,0.00041534,41974.0,41973.0,0.0977]
["bitfinex","BTCUSD",1644832960143,0.15,41976.0,41973.0,0.0977]
["bitfinex","BTCUSD",1644832960344,0.15041533,41976.0,41973.0,0.0977]
["bitfinex","BTCUSD",1644832960947,0.15041533,41976.0,41973.0,0.0487]
["bitfinex","BTCUSD",1644832961444,0.3,41975.0,41973.0,0.0487]
["bitfinex","BTCUSD",1644832961648,0.15,41976.0,41973.0,0.001]
["bitfinex","BTCUSD",1644832961846,0.25,41976.0,41973.0,0.001]
["bitfinex","BTCUSD",1644832962045,0.15,41976.0,41973.0,0.001]
["bitfinex","BTCUSD",1644832962245,0.15,41976.0,41966.0,0.05991588]
["bitfinex","BTCUSD",1644832962447,0.15,41976.0,41966.0,0.059578]
["bitfinex","BTCUSD",1644832962646,0.22134159,41973.0,41967.0,0.52292344]
["bitfinex","BTCUSD",1644832962846,0.27175694,41973.0,41967.0,0.52326132]
["bitfinex","BTCUSD",1644832963049,0.27175694,41973.0,41967.0,0.18915344]
["bitfinex","BTCUSD",1644832963246,0.27175694,41973.0,41968.0,0.05]
["bitfinex","BTCUSD",1644832963495,0.05041535,41973.0,41968.0,0.05]
["bitfinex","BTCUSD",1644832963695,0.15,41976.0,41969.0,0.119138]
["bitfinex","BTCUSD",1644832963993,0.15,41976.0,41971.0,0.07396543]
["bitfinex","BTCUSD",1644832964194,0.15,41976.0,41971.0,0.12396543]
["bitfinex","BTCUSD",1644832964394,0.15,41976.0,41973.0,0.32137501]
["bitfinex","BTCUSD",1644832964794,0.15,41976.0,41973.0,0.37131318]
["bitfinex","BTCUSD",1644832964993,0.15,41976.0,41973.0,0.04993817]
["bitfinex","BTCUSD",1644832965191,0.15,41976.0,41971.0,0.00133788]
["bitfinex","BTCUSD",1644832965392,0.15,41976.0,41971.0,0.06057]
["bitfinex","BTCUSD",1644832965992,0.15,41976.0,41974.0,0.34813312]
["bitfinex","BTCUSD",1644832966393,0.15041582,41976.0,41974.0,0.63630941]
["bitfinex","BTCUSD",1644832966796,0.15041582,41976.0,41974.0,0.86963077]
["bitfinex","BTCUSD",1644832966994,0.15041582,41976.0,41975.0,0.0477]
["bitfinex","BTCUSD",1644832967241,0.00127469,41977.0,41976.0,1.12650078]
["bitfinex","BTCUSD",1644832967442,0.00127469,41986.0,41981.0,0.20343067]
["bitfinex","BTCUSD",1644832967644,0.00127469,41986.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644832967844,0.00127469,41986.0,41982.0,0.0977]
["bitfinex","BTCUSD",1644832968145,0.00127469,41986.0,41982.0,0.14432371]
["bitfinex","BTCUSD",1644832968344,0.00127469,41986.0,41983.0,0.05]
["bitfinex","BTCUSD",1644832968547,0.00127469,41986.0,41984.0,0.0477]
["bitfinex","BTCUSD",1644832968948,0.00127469,41986.0,41984.0,0.04642531]
["bitfinex","BTCUSD",1644832969343,0.00127469,41986.0,41985.0,0.05]
["bitfinex","BTCUSD",1644832969746,0.00127469,41986.0,41983.0,0.001]
["bitfinex","BTCUSD",1644832970148,0.00127469,41986.0,41981.0,0.00033788]
["bitfinex","BTCUSD",1644832970345,0.00127469,41986.0,41980.0,0.35204603]
["bitfinex","BTCUSD",1644832970548,0.22800001,41981.0,41980.0,0.35204603]
["bitfinex","BTCUSD",1644832971092,0.00227469,41986.0,41981.0,0.03855082]
["bitfinex","BTCUSD",1644832971294,0.00041578,41983.0,41982.0,0.059561]
["bitfinex","BTCUSD",1644832971491,0.00041578,41983.0,41982.0,0.09487489]
["bitfinex","BTCUSD",1644832971691,0.00041578,41983.0,41982.0,0.059561]
["bitfinex","BTCUSD",1644832972195,0.00127469,41986.0,41982.0,0.059561]
["bitfinex","BTCUSD",1644832972595,0.00041577,41985.0,41983.0,0.25882404]
["bitfinex","BTCUSD",1644832972796,0.00041577,41985.0,41983.0,0.30882404]
["bitfinex","BTCUSD",1644832973398,0.00227469,41986.0,41983.0,0.30882404]
["bitfinex","BTCUSD",1644832973593,0.00269045,41986.0,41983.0,0.30882404]
["bitfinex","BTCUSD",1644832973993,0.00269045,41986.0,41983.0,0.52629359]
["bitfinex","BTCUSD",1644832974196,0.00169045,41986.0,41983.0,0.52629359]
["bitfinex","BTCUSD",1644832974661,0.00127469,41986.0,41981.0,0.00033788]
["bitfinex","BTCUSD",1644832974860,0.00127469,41986.0,41980.0,0.04803788]
["bitfinex","BTCUSD",1644832975060,0.00127469,41986.0,41983.0,0.001]
["bitfinex","BTCUSD",1644832976261,0.00127469,41986.0,41981.0,0.30720221]
["bitfinex","BTCUSD",1644832976461,0.00127469,41986.0,41981.0,0.30686433]
["bitfinex","BTCUSD",1644832977060,0.00127469,41986.0,41981.0,0.30786433]
["bitfinex","BTCUSD",1644832977264,0.00169045,41986.0,41985.0,0.28253666]
["bitfinex","BTCUSD",1644832977465,0.00169045,41986.0,41985.0,0.61594666]
["bitfinex","BTCUSD",1644832977667,0.00169045,41986.0,41985.0,0.33217666]
["bitfinex","BTCUSD",1644832977861,0.00169045,41986.0,41985.0,0.66594666]
["bitfinex","BTCUSD",1644832978060,0.00169045,41986.0,41985.0,0.33217666]
["bitfinex","BTCUSD",1644832978261,0.00127469,41986.0,41985.0,0.37987666]
["bitfinex","BTCUSD",1644832978904,0.00227469,41986.0,41985.0,0.71464666]
["bitfinex","BTCUSD",1644832979302,0.00227469,41986.0,41985.0,0.81464666]
["bitfinex","BTCUSD",1644832980300,0.00127469,41986.0,41985.0,0.81364666]
["bitfinex","BTCUSD",1644832980502,0.00127469,41986.0,41985.0,0.80364666]
["bitfinex","BTCUSD",1644832981005,0.00127469,41986.0,41985.0,0.80664666]
["bitfinex","BTCUSD",1644832981211,0.24418531,42000.0,41985.0,0.80664666]
["bitfinex","BTCUSD",1644832981212,0.1186,42003.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832981405,0.20018151,42002.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832981603,0.05,42001.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832981803,0.25018151,42002.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832982001,0.00041616,42000.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832982452,0.20059767,42000.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832982654,0.20018151,41999.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832982851,0.25018151,41999.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832983052,0.25018151,41999.0,41994.0,0.00102324]
["bitfinex","BTCUSD",1644832983252,0.001,42000.0,41994.0,0.00102324]
["bitfinex","BTCUSD",1644832983253,0.25118151,42000.0,41994.0,0.00102324]
["bitfinex","BTCUSD",1644832983658,0.31435041,41998.0,41994.0,0.00102324]
["bitfinex","BTCUSD",1644832983859,0.05,41997.0,41994.0,0.00102324]
["bitfinex","BTCUSD",1644832984354,0.45,41998.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832984753,0.15,41998.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832984952,0.35318151,41998.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832985254,0.25318151,41998.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832985454,0.35318151,41998.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832985653,0.34968603,41998.0,41994.0,2.324e-05]
["bitfinex","BTCUSD",1644832985893,0.23917094,41995.0,41990.0,0.35480857]
["bitfinex","BTCUSD",1644832986595,0.23917094,41995.0,41990.0,0.04996141]
["bitfinex","BTCUSD",1644832986791,0.23958763,41995.0,41984.0,0.0477]
["bitfinex","BTCUSD",1644832986992,0.24058763,41995.0,41990.0,0.001]
["bitfinex","BTCUSD",1644832987391,0.05141669,41995.0,41990.0,0.001]
["bitfinex","BTCUSD",1644832987792,0.001,41995.0,41990.0,0.001]
["bitfinex","BTCUSD",1644832987995,0.00141669,41995.0,41990.0,0.001]
["bitfinex","BTCUSD",1644832988193,0.00141669,41995.0,41992.0,0.34859169]
["bitfinex","BTCUSD",1644832988393,0.00041669,41995.0,41992.0,0.05]
["bitfinex","BTCUSD",1644832988593,0.00041669,41995.0,41990.0,0.23000435]
["bitfinex","BTCUSD",1644832988793,0.00041669,41995.0,41990.0,0.28000435]
["bitfinex","BTCUSD",1644832988994,0.001,41995.0,41992.0,0.001]
["bitfinex","BTCUSD",1644832989198,0.00141669,41995.0,41992.0,0.001]
["bitfinex","BTCUSD",1644832990235,0.41564738,41999.0,41990.0,0.40280396]
["bitfinex","BTCUSD",1644832990436,0.00041668,41996.0,41990.0,0.40280396]
["bitfinex","BTCUSD",1644832990841,0.00041668,41996.0,41990.0,0.35280396]
["bitfinex","BTCUSD",1644832991038,0.00141668,41996.0,41990.0,0.35380396]
["bitfinex","BTCUSD",1644832991238,0.00141668,41996.0,41990.0,0.54590059]
["bitfinex","BTCUSD",1644832991437,0.00141668,41996.0,41990.0,0.51090059]
["bitfinex","BTCUSD",1644832991438,0.001,41996.0,41990.0,0.51090059]
["bitfinex","BTCUSD",1644832991638,0.00041669,41995.0,41990.0,0.51090059]
["bitfinex","BTCUSD",1644832991845,0.00041669,41995.0,41990.0,0.31880396]
["bitfinex","BTCUSD",1644832992239,0.00041669,41995.0,41990.0,0.31780396]
["bitfinex","BTCUSD",1644832992440,0.00041669,41995.0,41986.0,0.23165434]
["bitfinex","BTCUSD",1644832992641,0.31564738,41999.0,41986.0,0.23165434]
["bitfinex","BTCUSD",1644832992841,0.00041669,41995.0,41986.0,0.28165434]
["bitfinex","BTCUSD",1644832993041,0.2336326,41992.0,41986.0,0.001]
["bitfinex","BTCUSD",1644832993407,0.26211934,41991.0,41986.0,0.001]
["bitfinex","BTCUSD",1644832993597,0.2836326,41992.0,41986.0,0.001]
["bitfinex","BTCUSD",1644832993797,0.3836326,41992.0,41986.0,0.001]
["bitfinex","BTCUSD",1644832993999,0.00041671,41991.0,41986.0,0.001]
["bitfinex","BTCUSD",1644832994197,0.00041671,41991.0,41981.0,0.27399384]
["bitfinex","BTCUSD",1644832994797,0.00041671,41991.0,41982.0,0.03488944]
["bitfinex","BTCUSD",1644832994998,0.001,41991.0,41982.0,0.03488944]
["bitfinex","BTCUSD",1644832995199,0.00041673,41988.0,41986.0,0.24908126]
["bitfinex","BTCUSD",1644832995602,0.00041673,41988.0,41986.0,0.05]
["bitfinex","BTCUSD",1644832995997,0.00041673,41988.0,41984.0,0.33377]
["bitfinex","BTCUSD",1644832996299,0.001,41991.0,41985.0,0.05]
["bitfinex","BTCUSD",1644832996498,0.00041672,41989.0,41986.0,0.33377]
["bitfinex","BTCUSD",1644832996701,0.00041672,41989.0,41985.0,0.05]
["bitfinex","BTCUSD",1644832996904,0.00041672,41989.0,41985.0,0.33377]
["bitfinex","BTCUSD",1644832997166,0.00041672,41989.0,41983.0,0.33377]
["bitfinex","BTCUSD",1644832997359,0.001,41991.0,41983.0,0.33377]
["bitfinex","BTCUSD",1644832997560,0.00041672,41989.0,41984.0,0.33377]
["bitfinex","BTCUSD",1644832997859,0.00041672,41989.0,41985.0,0.05]
["bitfinex","BTCUSD",1644832998260,0.00041672,41989.0,41982.0,0.30813687]
["bitfinex","BTCUSD",1644832998460,0.00041672,41989.0,41983.0,0.38052018]
["bitfinex","BTCUSD",1644832998663,0.2836326,41992.0,41984.0,0.33377]
["bitfinex","BTCUSD",1644832998862,0.00041673,41988.0,41982.0,0.30813687]
["bitfinex","BTCUSD",1644832999061,0.00041673,41988.0,41983.0,0.33477]
["bitfinex","BTCUSD",1644832999261,0.00041673,41988.0,41984.0,0.33377]
["bitfinex","BTCUSD",1644832999465,0.00041673,41988.0,41983.0,0.28694586]
["bitfinex","BTCUSD",1644832999865,0.001,41989.0,41983.0,0.001]
["bitfinex","BTCUSD",1644833000163,0.001,41989.0,41985.0,0.05]
["bitfinex","BTCUSD",1644833000164,0.00041673,41988.0,41985.0,0.05]
["bitfinex","BTCUSD",1644833000362,0.00041673,41988.0,41983.0,0.051]
["bitfinex","BTCUSD",1644833000564,0.00041673,41988.0,41983.0,0.001]
["bitfinex","BTCUSD",1644833001004,0.00041673,41988.0,41975.0,0.20143214]
["bitfinex","BTCUSD",1644833001005,0.002,41988.0,41975.0,0.20143214]
["bitfinex","BTCUSD",1644833001196,0.00241673,41988.0,41974.0,0.20143214]
["bitfinex","BTCUSD",1644833001397,0.00241673,41988.0,41973.0,0.83867002]
["bitfinex","BTCUSD",1644833001596,0.29436101,41986.0,41976.0,0.27081522]
["bitfinex","BTCUSD",1644833001795,0.26624119,41978.0,41976.0,0.27081522]
["bitfinex","BTCUSD",1644833002000,0.26624119,41978.0,41973.0,0.20177002]
["bitfinex","BTCUSD",1644833002001,0.31624119,41978.0,41973.0,0.20177002]
["bitfinex","BTCUSD",1644833002296,0.31624119,41978.0,41973.0,0.33377]
["bitfinex","BTCUSD",1644833002500,0.31624119,41978.0,41972.0,0.20177002]
["bitfinex","BTCUSD",1644833002695,0.31624119,41978.0,41973.0,0.33377]
["bitfinex","BTCUSD",1644833003095,0.31624119,41978.0,41975.0,0.30366533]
["bitfinex","BTCUSD",1644833003501,0.31624119,41978.0,41972.0,0.00233788]
["bitfinex","BTCUSD",1644833003502,0.26684146,41977.0,41972.0,0.00233788]
["bitfinex","BTCUSD",1644833003699,0.26684146,41977.0,41972.0,0.002]
["bitfinex","BTCUSD",1644833004296,0.26684146,41977.0,41970.0,0.00033788]
["bitfinex","BTCUSD",1644833004497,0.26684146,41977.0,41972.0,0.30334729]
["bitfinex","BTCUSD",1644833005154,0.26784146,41977.0,41972.0,0.30434729]
["bitfinex","BTCUSD",1644833005952,0.001,41977.0,41972.0,0.001]
["bitfinex","BTCUSD",1644833006152,0.27092385,41977.0,41972.0,0.001]
["bitfinex","BTCUSD",1644833006353,0.26992385,41977.0,41970.0,0.05991288]
["bitfinex","BTCUSD",1644833006551,0.26992385,41977.0,41970.0,0.059575]
["bitfinex","BTCUSD",1644833006850,0.26992385,41977.0,41970.0,0.00027605]
["bitfinex","BTCUSD",1644833007050,0.27092385,41977.0,41970.0,0.3533957]
["bitfinex","BTCUSD",1644833007251,0.27092385,41977.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833007457,0.27092385,41977.0,41970.0,0.00127605]
["bitfinex","BTCUSD",1644833008399,0.27092385,41977.0,41970.0,0.00027605]
["bitfinex","BTCUSD",1644833008400,0.26992385,41977.0,41970.0,0.00027605]
["bitfinex","BTCUSD",1644833008602,0.31624119,41978.0,41969.0,0.00980605]
["bitfinex","BTCUSD",1644833008804,0.29124119,41978.0,41970.0,0.00027605]
["bitfinex","BTCUSD",1644833009005,0.23502193,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833009202,0.23502193,41971.0,41970.0,0.00127605]
["bitfinex","BTCUSD",1644833009405,0.23502193,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833009604,0.001,41977.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833010006,0.001,41977.0,41970.0,0.20290466]
["bitfinex","BTCUSD",1644833010403,0.00041639,41978.0,41970.0,0.20190466]
["bitfinex","BTCUSD",1644833010603,0.1239,41982.0,41970.0,0.20190466]
["bitfinex","BTCUSD",1644833010604,0.25851063,41981.0,41970.0,0.20190466]
["bitfinex","BTCUSD",1644833010804,0.23933821,41972.0,41970.0,0.20190466]
["bitfinex","BTCUSD",1644833011207,0.2317537,41976.0,41970.0,0.20290466]
["bitfinex","BTCUSD",1644833011407,0.2317537,41976.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833012143,0.2316937,41976.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833012345,0.2316937,41976.0,41969.0,0.47]
["bitfinex","BTCUSD",1644833013151,0.2326937,41976.0,41969.0,0.471]
["bitfinex","BTCUSD",1644833013347,0.2826937,41976.0,41969.0,0.471]
["bitfinex","BTCUSD",1644833014348,0.2816937,41976.0,41970.0,0.00041647]
["bitfinex","BTCUSD",1644833014748,0.2316937,41976.0,41970.0,0.00041647]
["bitfinex","BTCUSD",1644833015151,0.2316937,41976.0,41970.0,0.00141647]
["bitfinex","BTCUSD",1644833015152,0.2326937,41976.0,41970.0,0.00141647]
["bitfinex","BTCUSD",1644833015551,0.2326937,41976.0,41970.0,0.001]
["bitfinex","BTCUSD",1644833015750,0.2326937,41976.0,41975.0,0.34412069]
["bitfinex","BTCUSD",1644833016001,0.001,41976.0,41975.0,0.34412069]
["bitfinex","BTCUSD",1644833016199,0.001,41976.0,41975.0,0.67789069]
["bitfinex","BTCUSD",1644833016401,0.00041638,41980.0,41975.0,0.67789069]
["bitfinex","BTCUSD",1644833016599,0.00041638,41980.0,41976.0,0.33377]
["bitfinex","BTCUSD",1644833016798,0.3,41985.0,41976.0,0.33377]
["bitfinex","BTCUSD",1644833016999,0.00041638,41980.0,41979.0,0.25555121]
["bitfinex","BTCUSD",1644833017196,0.00027147,41980.0,41979.0,0.33377]
["bitfinex","BTCUSD",1644833017803,0.26735603,41987.0,41979.0,0.33377]
["bitfinex","BTCUSD",1644833018005,0.26735603,41987.0,41977.0,0.33377]
["bitfinex","BTCUSD",1644833018201,0.26735603,41987.0,41979.0,0.19736469]
["bitfinex","BTCUSD",1644833018600,0.82324452,41992.0,41980.0,0.2910355]
["bitfinex","BTCUSD",1644833018811,0.82324452,41992.0,41980.0,0.3410355]
["bitfinex","BTCUSD",1644833018812,0.6002,41992.0,41980.0,0.3410355]
["bitfinex","BTCUSD",1644833019001,0.6502,41992.0,41981.0,0.06319712]
["bitfinex","BTCUSD",1644833019202,0.001,41987.0,41981.0,0.33377]
["bitfinex","BTCUSD",1644833019652,0.001,41987.0,41982.0,0.27333382]
["bitfinex","BTCUSD",1644833019853,0.001,41987.0,41983.0,0.28940266]
["bitfinex","BTCUSD",1644833020050,0.001,41987.0,41982.0,0.32673382]
["bitfinex","BTCUSD",1644833020455,0.25419,41991.0,41982.0,0.32673382]
["bitfinex","BTCUSD",1644833020652,0.00041635,41987.0,41982.0,0.32673382]
["bitfinex","BTCUSD",1644833020850,0.00041635,41987.0,41982.0,0.0534]
["bitfinex","BTCUSD",1644833021056,0.00041635,41987.0,41983.0,0.33377]
["bitfinex","BTCUSD",1644833021251,0.00041635,41987.0,41982.0,0.0544]
["bitfinex","BTCUSD",1644833021452,0.25519,41991.0,41983.0,0.33377]
["bitfinex","BTCUSD",1644833021652,0.25519,41991.0,41982.0,0.0544]
["bitfinex","BTCUSD",1644833021855,0.25950011,41984.0,41982.0,0.0544]
["bitfinex","BTCUSD",1644833022053,0.25950011,41984.0,41982.0,0.001]
["bitfinex","BTCUSD",1644833022259,0.1034,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644833022554,0.0534,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644833022956,0.0534,41983.0,41976.0,0.00041646]
["bitfinex","BTCUSD",1644833023155,0.11615,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1644833023409,7.306e-05,41981.0,41976.0,0.00041646]
["bitfinex","BTCUSD",1644833023608,0.05,41979.0,41976.0,0.00041646]
["bitfinex","BTCUSD",1644833023809,0.0534,41978.0,41971.0,0.00953]
["bitfinex","BTCUSD",1644833024107,0.20468335,41974.0,41971.0,0.00953]
["bitfinex","BTCUSD",1644833024506,0.25468335,41974.0,41971.0,0.00953]
["bitfinex","BTCUSD",1644833025107,0.25568335,41974.0,41971.0,0.01053]
["bitfinex","BTCUSD",1644833025908,0.25568335,41974.0,41972.0,0.3097896]
["bitfinex","BTCUSD",1644833026309,0.25468335,41974.0,41971.0,0.00953]
["bitfinex","BTCUSD",1644833026509,0.25468335,41974.0,41971.0,0.00994647]
["bitfinex","BTCUSD",1644833026708,0.75,41973.0,41965.0,0.20357078]
["bitfinex","BTCUSD",1644833026910,0.25468335,41974.0,41965.0,0.20357078]
["bitfinex","BTCUSD",1644833027167,0.25468335,41974.0,41971.0,0.001]
["bitfinex","BTCUSD",1644833027168,0.25568335,41974.0,41971.0,0.001]
["bitfinex","BTCUSD",1644833028167,0.001,41974.0,41971.0,0.001]
["bitfinex","BTCUSD",1644833028368,7.306e-05,41981.0,41973.0,0.05]
["bitfinex","BTCUSD",1644833028569,7.306e-05,41981.0,41970.0,0.28820921]
["bitfinex","BTCUSD",1644833028570,7.306e-05,41981.0,41974.0,0.33524585]
["bitfinex","BTCUSD",1644833028769,7.306e-05,41981.0,41975.0,0.38717]
["bitfinex","BTCUSD",1644833029065,7.306e-05,41981.0,41977.0,0.33377]
["bitfinex","BTCUSD",1644833029066,0.00307306,41981.0,41977.0,0.33377]
["bitfinex","BTCUSD",1644833029264,0.00307306,41981.0,41978.0,0.27363514]
["bitfinex","BTCUSD",1644833029265,0.22668533,41981.0,41978.0,0.27363514]
["bitfinex","BTCUSD",1644833030269,7.306e-05,41981.0,41979.0,0.33377]
["bitfinex","BTCUSD",1644833030464,7.306e-05,41981.0,41978.0,0.059566]
["bitfinex","BTCUSD",1644833030664,7.306e-05,41981.0,41979.0,0.33377]
["bitfinex","BTCUSD",1644833031104,7.306e-05,41981.0,41978.0,0.059566]
["bitfinex","BTCUSD",1644833031105,0.00107306,41981.0,41978.0,0.060566]
["bitfinex","BTCUSD",1644833031302,0.00107306,41981.0,41979.0,0.39790255]
["bitfinex","BTCUSD",1644833031502,0.00107306,41981.0,41980.0,0.65996846]
["bitfinex","BTCUSD",1644833032308,7.306e-05,41981.0,41980.0,0.69947725]
["bitfinex","BTCUSD",1644833032505,7.306e-05,41981.0,41980.0,0.37327879]
["bitfinex","BTCUSD",1644833032909,7.306e-05,41981.0,41980.0,0.47327879]
["bitfinex","BTCUSD",1644833033107,0.00107306,41981.0,41980.0,0.47427879]
["bitfinex","BTCUSD",1644833033710,0.00107306,41981.0,41980.0,0.48477]
["bitfinex","BTCUSD",1644833034310,7.306e-05,41981.0,41980.0,0.76424199]
["bitfinex","BTCUSD",1644833034510,7.306e-05,41981.0,41980.0,0.48377]
["bitfinex","BTCUSD",1644833035157,7.306e-05,41981.0,41980.0,0.48677]
["bitfinex","BTCUSD",1644833035557,7.306e-05,41981.0,41980.0,0.38677]
["bitfinex","BTCUSD",1644833036164,7.306e-05,41981.0,41980.0,0.48677]
["bitfinex","BTCUSD",1644833036559,7.306e-05,41981.0,41980.0,0.55010785]
["bitfinex","BTCUSD",1644833036963,7.306e-05,41981.0,41980.0,1.13288068]
["bitfinex","BTCUSD",1644833037161,0.3717,41994.0,41989.0,0.31573898]
["bitfinex","BTCUSD",1644833037459,0.4721387,41997.0,41989.0,0.37528798]
["bitfinex","BTCUSD",1644833037659,0.5221387,41997.0,41989.0,0.37528798]
["bitfinex","BTCUSD",1644833038258,0.26051554,41997.0,41989.0,0.37528798]
["bitfinex","BTCUSD",1644833038502,0.0004163,41995.0,41989.0,0.37528798]
["bitfinex","BTCUSD",1644833039101,0.0034163,41995.0,41989.0,0.059549]
["bitfinex","BTCUSD",1644833039500,0.003,41995.0,41989.0,0.059549]
["bitfinex","BTCUSD",1644833039698,0.00041631,41994.0,41989.0,0.059549]
["bitfinex","BTCUSD",1644833039901,0.00041631,41994.0,41990.0,0.38717]
["bitfinex","BTCUSD",1644833040101,0.00041631,41994.0,41991.0,0.27229388]
["bitfinex","BTCUSD",1644833040298,0.00041631,41994.0,41992.0,0.33377]
["bitfinex","BTCUSD",1644833040698,0.26854172,42002.0,41992.0,0.33377]
["bitfinex","BTCUSD",1644833040900,0.20744713,42000.0,41994.0,0.17914965]
["bitfinex","BTCUSD",1644833041101,0.20744713,42000.0,41994.0,0.51291965]
["bitfinex","BTCUSD",1644833041102,0.0004163,41995.0,41994.0,0.51291965]
["bitfinex","BTCUSD",1644833041315,0.0004163,41995.0,41994.0,0.38783]
["bitfinex","BTCUSD",1644833041999,0.58344452,42005.0,41994.0,0.38783]
["bitfinex","BTCUSD",1644833042253,0.86725534,42005.0,41999.0,0.24921642]
["bitfinex","BTCUSD",1644833042455,0.66661082,42005.0,41999.0,0.24921642]
["bitfinex","BTCUSD",1644833042655,0.45981576,42007.0,41999.0,0.24921642]
["bitfinex","BTCUSD",1644833042858,0.31980564,42009.0,41999.0,0.30874742]
["bitfinex","BTCUSD",1644833042859,0.26964452,42009.0,41999.0,0.30874742]
["bitfinex","BTCUSD",1644833043056,0.46482886,42008.0,41999.0,0.36214742]
["bitfinex","BTCUSD",1644833043255,0.001,42005.0,41999.0,0.36314742]
["bitfinex","BTCUSD",1644833043455,0.001,42005.0,42000.0,0.33443]
["bitfinex","BTCUSD",1644833043659,0.21151899,42005.0,42004.0,0.25471387]
["bitfinex","BTCUSD",1644833043858,0.21151899,42005.0,42004.0,0.64254387]
["bitfinex","BTCUSD",1644833044056,0.21151899,42005.0,42004.0,0.0534]
["bitfinex","BTCUSD",1644833044459,0.21051899,42005.0,42004.0,0.0534]
["bitfinex","BTCUSD",1644833045059,0.21151899,42005.0,42004.0,0.0544]
["bitfinex","BTCUSD",1644833045256,0.21151899,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644833045257,0.20151899,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644833045902,0.001,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644833046304,0.001,42005.0,42004.0,0.33443]
["bitfinex","BTCUSD",1644833046510,0.00041677,42007.0,42004.0,0.38783]
["bitfinex","BTCUSD",1644833046705,0.069,42009.0,42004.0,0.38783]
["bitfinex","BTCUSD",1644833047108,0.069,42009.0,42006.0,0.2564294]
["bitfinex","BTCUSD",1644833047109,0.00141677,42007.0,42006.0,0.2564294]
["bitfinex","BTCUSD",1644833047306,0.00141677,42007.0,42006.0,0.5908594]
["bitfinex","BTCUSD",1644833047506,0.00141677,42007.0,42006.0,0.85211493]
["bitfinex","BTCUSD",1644833048005,0.001,42007.0,42006.0,1.145329]
["bitfinex","BTCUSD",1644833048507,0.06941676,42009.0,42007.0,0.33443]
["bitfinex","BTCUSD",1644833049109,0.07,42009.0,42007.0,0.33543]
["bitfinex","BTCUSD",1644833049508,0.07,42009.0,42008.0,0.28385416]
["bitfinex","BTCUSD",1644833049756,0.00041675,42010.0,42009.0,1.13003052]
["bitfinex","BTCUSD",1644833049957,0.00041675,42010.0,42009.0,2.01233765]
["bitfinex","BTCUSD",1644833050452,0.01,42019.0,42009.0,2.18323735]
["bitfinex","BTCUSD",1644833050658,0.00041674,42012.0,42010.0,0.33443]
["bitfinex","BTCUSD",1644833050855,0.00041674,42012.0,42011.0,0.68724721]
["bitfinex","BTCUSD",1644833051257,0.00041674,42012.0,42011.0,0.78724721]
["bitfinex","BTCUSD",1644833051658,0.01,42019.0,42012.0,0.33443]
["bitfinex","BTCUSD",1644833051855,0.00041672,42014.0,42013.0,0.38783]
["bitfinex","BTCUSD",1644833052757,0.01,42019.0,42013.0,0.38783]
["bitfinex","BTCUSD",1644833052956,0.00041671,42016.0,42015.0,0.33443]
["bitfinex","BTCUSD",1644833053155,0.00041671,42016.0,42015.0,0.38783]
["bitfinex","BTCUSD",1644833053396,0.00041671,42016.0,42015.0,0.0534]
["bitfinex","BTCUSD",1644833053797,0.00041671,42016.0,42015.0,0.38783]
["bitfinex","BTCUSD",1644833054000,0.01,42019.0,42015.0,0.38783]
["bitfinex","BTCUSD",1644833054204,0.0004167,42018.0,42015.0,0.1034]
["bitfinex","BTCUSD",1644833054498,0.0004167,42018.0,42017.0,0.33443]
["bitfinex","BTCUSD",1644833054699,0.0004167,42018.0,42017.0,0.0534]
["bitfinex","BTCUSD",1644833055098,0.0004167,42018.0,42017.0,0.30615174]
["bitfinex","BTCUSD",1644833055297,0.01,42019.0,42017.0,0.30615174]
["bitfinex","BTCUSD",1644833055897,0.01,42019.0,42017.0,0.35615174]
["bitfinex","BTCUSD",1644833056400,0.01,42019.0,42017.0,0.35515174]
["bitfinex","BTCUSD",1644833057004,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833057254,0.01,42019.0,42017.0,0.35615174]
["bitfinex","BTCUSD",1644833057456,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833058254,0.01,42019.0,42017.0,0.35615174]
["bitfinex","BTCUSD",1644833058455,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833059157,0.01,42019.0,42018.0,0.33543]
["bitfinex","BTCUSD",1644833060461,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833061299,0.01,42019.0,42018.0,0.33643]
["bitfinex","BTCUSD",1644833062504,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833063102,0.01,42019.0,42018.0,0.002]
["bitfinex","BTCUSD",1644833064407,0.01,42019.0,42017.0,0.30175174]
["bitfinex","BTCUSD",1644833065260,0.01,42019.0,42017.0,0.30275174]
["bitfinex","BTCUSD",1644833066458,0.01,42019.0,42017.0,0.30175174]
["bitfinex","BTCUSD",1644833067259,0.01,42019.0,42017.0,0.30275174]
["bitfinex","BTCUSD",1644833067461,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833069199,0.01,42019.0,42018.0,0.33643]
["bitfinex","BTCUSD",1644833070603,0.01,42019.0,42018.0,0.33443]
["bitfinex","BTCUSD",1644833070802,0.01,42019.0,42018.0,0.6097912]
["bitfinex","BTCUSD",1644833071105,0.01,42019.0,42018.0,0.38443]
["bitfinex","BTCUSD",1644833071304,0.01,42019.0,42018.0,0.334283]
["bitfinex","BTCUSD",1644833073255,0.01,42019.0,42018.0,0.386283]
["bitfinex","BTCUSD",1644833074557,0.01,42019.0,42018.0,0.384283]
["bitfinex","BTCUSD",1644833074769,0.01,42019.0,42018.0,0.531883]
["bitfinex","BTCUSD",1644833074961,0.01,42019.0,42018.0,0.581883]
["bitfinex","BTCUSD",1644833075160,0.00037934,42019.0,42018.0,0.881883]
["bitfinex","BTCUSD",1644833075362,0.7521,42042.0,42021.0,0.334283]
["bitfinex","BTCUSD",1644833075566,0.7521,42042.0,42020.0,0.0464984]
["bitfinex","BTCUSD",1644833075567,0.7521,42042.0,42038.0,0.07554221]
["bitfinex","BTCUSD",1644833075762,0.3911,42042.0,42038.0,0.40982521]
["bitfinex","BTCUSD",1644833076019,0.24850671,42043.0,42038.0,0.40982521]
["bitfinex","BTCUSD",1644833076217,0.24850671,42043.0,42038.0,0.45742521]
["bitfinex","BTCUSD",1644833077020,0.24850671,42043.0,42038.0,0.12314221]
["bitfinex","BTCUSD",1644833077222,0.24850671,42043.0,42038.0,0.12414221]
["bitfinex","BTCUSD",1644833078023,0.059,42046.0,42038.0,0.42414221]
["bitfinex","BTCUSD",1644833078222,0.059,42046.0,42038.0,0.52414221]
["bitfinex","BTCUSD",1644833078422,0.05581382,42046.0,42042.0,0.5951]
["bitfinex","BTCUSD",1644833078626,0.05581382,42046.0,42043.0,0.58460832]
["bitfinex","BTCUSD",1644833078821,0.05581382,42046.0,42044.0,0.30447121]
["bitfinex","BTCUSD",1644833079022,0.05581382,42046.0,42045.0,0.85803534]
["bitfinex","BTCUSD",1644833079222,0.05581382,42046.0,42045.0,0.92227083]
["bitfinex","BTCUSD",1644833079424,0.05581382,42046.0,42045.0,1.27016079]
["bitfinex","BTCUSD",1644833080268,0.05581382,42046.0,42045.0,1.08172583]
["bitfinex","BTCUSD",1644833080472,0.05581382,42046.0,42045.0,1.04871874]
["bitfinex","BTCUSD",1644833080672,0.05581382,42046.0,42045.0,1.23715637]
["bitfinex","BTCUSD",1644833080872,0.05581382,42046.0,42045.0,0.57032063]
["bitfinex","BTCUSD",1644833081074,0.05581382,42046.0,42045.0,0.23603763]
["bitfinex","BTCUSD",1644833081276,0.05581382,42046.0,42045.0,0.0506]
["bitfinex","BTCUSD",1644833081873,0.30290678,42046.0,42045.0,0.0506]
["bitfinex","BTCUSD",1644833082274,0.30290678,42046.0,42045.0,0.384883]
["bitfinex","BTCUSD",1644833082275,0.05581382,42046.0,42045.0,0.384883]
["bitfinex","BTCUSD",1644833082476,0.05581382,42046.0,42045.0,0.0476]
["bitfinex","BTCUSD",1644833083275,0.31805391,42046.0,42045.0,0.0496]
["bitfinex","BTCUSD",1644833084418,0.31705391,42046.0,42045.0,0.0476]
["bitfinex","BTCUSD",1644833085320,0.31805391,42046.0,42045.0,0.0486]
["bitfinex","BTCUSD",1644833085718,0.31805391,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1644833085719,0.70188991,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1644833085917,0.70233691,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1644833086116,0.66181919,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1644833086517,0.66181919,42046.0,42038.0,0.29380649]
["bitfinex","BTCUSD",1644833086518,0.66081919,42046.0,42038.0,0.29380649]
["bitfinex","BTCUSD",1644833086915,0.31705391,42046.0,42038.0,0.29380649]
["bitfinex","BTCUSD",1644833087157,0.31705391,42046.0,42039.0,0.334283]
["bitfinex","BTCUSD",1644833087357,0.63428684,42046.0,42039.0,0.381883]
["bitfinex","BTCUSD",1644833087554,0.63428684,42046.0,42039.0,0.0476]
["bitfinex","BTCUSD",1644833087756,0.63428684,42046.0,42040.0,0.334283]
["bitfinex","BTCUSD",1644833087960,0.00041687,42045.0,42039.0,0.0476]
["bitfinex","BTCUSD",1644833088557,0.00041687,42045.0,42040.0,0.334283]
["bitfinex","BTCUSD",1644833088757,0.00041687,42045.0,42041.0,0.334283]
["bitfinex","BTCUSD",1644833088958,0.31705391,42046.0,42039.0,0.0476]
["bitfinex","BTCUSD",1644833089158,0.26327537,42045.0,42040.0,0.334283]
["bitfinex","BTCUSD",1644833089358,0.26327537,42045.0,42040.0,0.385283]
["bitfinex","BTCUSD",1644833089359,0.00141687,42045.0,42040.0,0.385283]
["bitfinex","BTCUSD",1644833089559,0.00141687,42045.0,42041.0,0.334283]
["bitfinex","BTCUSD",1644833089761,0.26418195,42045.0,42040.0,0.001]
["bitfinex","BTCUSD",1644833089963,0.31418195,42045.0,42040.0,0.001]
["bitfinex","BTCUSD",1644833090161,0.26376508,42045.0,42040.0,0.001]
["bitfinex","BTCUSD",1644833090362,0.00141687,42045.0,42040.0,0.001]
["bitfinex","BTCUSD",1644833090562,0.00141687,42045.0,42034.0,0.0476]
["bitfinex","BTCUSD",1644833090563,0.00041687,42045.0,42034.0,0.0476]
["bitfinex","BTCUSD",1644833090758,0.00041687,42045.0,42037.0,0.31566758]
["bitfinex","BTCUSD",1644833091008,0.26085508,42045.0,42037.0,0.31566758]
["bitfinex","BTCUSD",1644833091214,0.001,42045.0,42039.0,0.23820598]
["bitfinex","BTCUSD",1644833091418,0.051,42045.0,42039.0,0.23820598]
["bitfinex","BTCUSD",1644833091614,0.00041688,42043.0,42042.0,0.08170625]
["bitfinex","BTCUSD",1644833091818,0.01166728,42049.0,42043.0,1.384283]
["bitfinex","BTCUSD",1644833092012,0.01166728,42049.0,42044.0,0.3491749]
["bitfinex","BTCUSD",1644833092211,0.01166728,42049.0,42046.0,0.05]
["bitfinex","BTCUSD",1644833092412,0.01166728,42049.0,42047.0,0.381883]
["bitfinex","BTCUSD",1644833092612,0.01,42049.0,42048.0,0.20493859]
["bitfinex","BTCUSD",1644833092809,0.01,42049.0,42048.0,0.83950992]
["bitfinex","BTCUSD",1644833093010,0.01,42049.0,42048.0,0.88950992]
["bitfinex","BTCUSD",1644833093217,0.01,42049.0,42048.0,0.89150992]
["bitfinex","BTCUSD",1644833093614,0.01,42049.0,42048.0,0.87502595]
["bitfinex","BTCUSD",1644833093812,0.01,42049.0,42048.0,0.68657133]
["bitfinex","BTCUSD",1644833094212,0.01,42049.0,42048.0,0.35228833]
["bitfinex","BTCUSD",1644833094409,0.01,42049.0,42048.0,0.68457133]
["bitfinex","BTCUSD",1644833094658,0.01,42049.0,42048.0,0.35028833]
["bitfinex","BTCUSD",1644833094857,0.01,42049.0,42048.0,0.30028833]
["bitfinex","BTCUSD",1644833095059,0.01,42049.0,42048.0,0.63457133]
["bitfinex","BTCUSD",1644833095260,0.01,42049.0,42048.0,0.91871914]
["bitfinex","BTCUSD",1644833097159,0.01,42049.0,42048.0,0.91771914]
["bitfinex","BTCUSD",1644833097359,0.01,42049.0,42048.0,0.91871914]
["bitfinex","BTCUSD",1644833097560,0.01,42049.0,42048.0,0.63557133]
["bitfinex","BTCUSD",1644833098260,0.01,42049.0,42048.0,0.382883]
["bitfinex","BTCUSD",1644833098509,0.01,42049.0,42048.0,0.81420222]
["bitfinex","BTCUSD",1644833098903,0.01,42049.0,42048.0,1.00263042]
["bitfinex","BTCUSD",1644833099104,0.01,42049.0,42048.0,0.81420222]
["bitfinex","BTCUSD",1644833099304,0.01,42049.0,42048.0,0.90463042]
["bitfinex","BTCUSD",1644833099506,0.01,42049.0,42048.0,0.71620222]
["bitfinex","BTCUSD",1644833100304,0.01,42049.0,42048.0,0.72571422]
["bitfinex","BTCUSD",1644833100505,0.01,42049.0,42048.0,0.72433338]
["bitfinex","BTCUSD",1644833100704,0.01,42049.0,42048.0,0.381883]
["bitfinex","BTCUSD",1644833101308,0.01,42049.0,42045.0,0.36707573]
["bitfinex","BTCUSD",1644833101508,0.01,42049.0,42045.0,0.381746]
["bitfinex","BTCUSD",1644833101710,0.01,42049.0,42047.0,0.26253]
["bitfinex","BTCUSD",1644833101909,0.01,42049.0,42048.0,0.66488335]
["bitfinex","BTCUSD",1644833102158,0.01,42049.0,42048.0,0.431721]
["bitfinex","BTCUSD",1644833103560,0.01,42049.0,42048.0,0.432721]
["bitfinex","BTCUSD",1644833104463,0.01,42049.0,42048.0,0.394658]
["bitfinex","BTCUSD",1644833104665,0.01,42049.0,42048.0,0.323009]
["bitfinex","BTCUSD",1644833104864,0.01,42049.0,42048.0,0.262497]
["bitfinex","BTCUSD",1644833105262,0.01,42049.0,42048.0,0.263497]
["bitfinex","BTCUSD",1644833105914,0.01,42049.0,42048.0,0.313497]
["bitfinex","BTCUSD",1644833106608,0.01,42049.0,42048.0,0.312497]
["bitfinex","BTCUSD",1644833107408,0.01,42049.0,42048.0,0.313497]
["bitfinex","BTCUSD",1644833107807,0.01,42049.0,42048.0,0.60783193]
["bitfinex","BTCUSD",1644833108306,0.01,42049.0,42048.0,0.61734493]
["bitfinex","BTCUSD",1644833108506,0.01,42049.0,42048.0,0.61634493]
["bitfinex","BTCUSD",1644833108705,0.01,42049.0,42048.0,0.60683193]
["bitfinex","BTCUSD",1644833109110,0.00652113,42049.0,42048.0,0.60683193]
["bitfinex","BTCUSD",1644833109308,0.00652113,42049.0,42048.0,0.60783193]
["bitfinex","BTCUSD",1644833109758,0.00652113,42049.0,42048.0,0.55783193]
["bitfinex","BTCUSD",1644833110157,0.00652113,42049.0,42048.0,0.59966332]
["bitfinex","BTCUSD",1644833110554,0.00652113,42049.0,42048.0,0.59866332]
["bitfinex","BTCUSD",1644833110753,0.00652113,42049.0,42048.0,0.64866332]
["bitfinex","BTCUSD",1644833111158,0.00652113,42049.0,42048.0,0.60683193]
["bitfinex","BTCUSD",1644833111464,0.362,42063.0,42056.0,0.19630592]
["bitfinex","BTCUSD",1644833111465,0.00027629,42058.0,42056.0,0.19630592]
["bitfinex","BTCUSD",1644833111663,0.362,42063.0,42057.0,0.334073]
["bitfinex","BTCUSD",1644833111664,0.00027629,42061.0,42057.0,0.334073]
["bitfinex","BTCUSD",1644833111956,0.01041833,42059.0,42057.0,0.334073]
["bitfinex","BTCUSD",1644833112356,0.01041833,42059.0,42058.0,0.81345827]
["bitfinex","BTCUSD",1644833112557,0.01041833,42059.0,42058.0,0.86345827]
["bitfinex","BTCUSD",1644833112956,0.01,42059.0,42058.0,0.86345827]
["bitfinex","BTCUSD",1644833113406,0.01,42059.0,42058.0,0.86445827]
["bitfinex","BTCUSD",1644833113811,0.01,42059.0,42058.0,1.28177297]
["bitfinex","BTCUSD",1644833114004,0.01,42059.0,42058.0,1.01205827]
["bitfinex","BTCUSD",1644833114207,0.00027629,42066.0,42058.0,1.01205827]
["bitfinex","BTCUSD",1644833114409,0.38,42074.0,42058.0,1.01205827]
["bitfinex","BTCUSD",1644833114410,0.00041833,42061.0,42059.0,1.684055]
["bitfinex","BTCUSD",1644833114603,0.00041833,42061.0,42060.0,0.310007]
["bitfinex","BTCUSD",1644833114906,0.00167305,42067.0,42061.0,1.05]
["bitfinex","BTCUSD",1644833114907,0.00027629,42066.0,42061.0,1.05]
["bitfinex","BTCUSD",1644833115106,0.00167305,42067.0,42063.0,0.178279]
["bitfinex","BTCUSD",1644833115302,0.00027629,42078.0,42065.0,0.059424]
["bitfinex","BTCUSD",1644833115503,0.00027629,42078.0,42067.0,0.07904464]
["bitfinex","BTCUSD",1644833115703,0.00027629,42078.0,42068.0,0.309949]
["bitfinex","BTCUSD",1644833115904,0.00027629,42078.0,42068.0,1.07632813]
["bitfinex","BTCUSD",1644833116310,0.20064452,42086.0,42072.0,0.11885]
["bitfinex","BTCUSD",1644833116516,0.01,42089.0,42080.0,0.40365286]
["bitfinex","BTCUSD",1644833116517,0.059,42083.0,42080.0,0.40365286]
["bitfinex","BTCUSD",1644833116710,0.059,42083.0,42082.0,0.262248]
["bitfinex","BTCUSD",1644833117005,0.059,42083.0,42082.0,0.59382438]
["bitfinex","BTCUSD",1644833117261,0.00061127,42086.0,42083.0,1.20870744]
["bitfinex","BTCUSD",1644833117558,0.00061127,42086.0,42084.0,0.431448]
["bitfinex","BTCUSD",1644833117762,0.00061127,42086.0,42085.0,0.262226]
["bitfinex","BTCUSD",1644833117961,0.01,42089.0,42085.0,0.309826]
["bitfinex","BTCUSD",1644833118162,0.00015284,42087.0,42085.0,0.309826]
["bitfinex","BTCUSD",1644833119061,0.01,42089.0,42085.0,0.36924]
["bitfinex","BTCUSD",1644833119268,0.01,42089.0,42085.0,0.0486]
["bitfinex","BTCUSD",1644833119463,0.00042044,42088.0,42086.0,0.834146]
["bitfinex","BTCUSD",1644833119662,0.00042044,42088.0,42087.0,0.261897]
["bitfinex","BTCUSD",1644833119863,0.00042044,42088.0,42082.0,0.009504]
["bitfinex","BTCUSD",1644833120065,3.2509642,42083.0,42080.0,0.0476]
["bitfinex","BTCUSD",1644833120264,3.2509642,42083.0,42081.0,0.37952029]
["bitfinex","BTCUSD",1644833120468,3.2509642,42083.0,42081.0,0.43893229]
["bitfinex","BTCUSD",1644833121314,3.2509642,42083.0,42082.0,0.04698588]
["bitfinex","BTCUSD",1644833121921,3.2509642,42083.0,42082.0,0.0476]
["bitfinex","BTCUSD",1644833123337,3.2509642,42083.0,42082.0,0.0496]
["bitfinex","BTCUSD",1644833123720,3.2509642,42083.0,42082.0,0.34429244]
["bitfinex","BTCUSD",1644833124119,3.2509642,42083.0,42082.0,0.52847489]
["bitfinex","BTCUSD",1644833124323,2.52123303,42083.0,42082.0,1.40173521]
["bitfinex","BTCUSD",1644833124527,2.52123303,42083.0,42082.0,2.04683521]
["bitfinex","BTCUSD",1644833124775,0.01,42099.0,42087.0,0.059388]
["bitfinex","BTCUSD",1644833124979,0.01,42099.0,42097.0,0.08027659]
["bitfinex","BTCUSD",1644833125168,0.31014354,42109.0,42099.0,0.19348564]
["bitfinex","BTCUSD",1644833125369,0.31014354,42109.0,42100.0,0.0476]
["bitfinex","BTCUSD",1644833125769,0.31014354,42109.0,42104.0,0.059382]
["bitfinex","BTCUSD",1644833125970,0.31014354,42109.0,42105.0,0.0476]
["bitfinex","BTCUSD",1644833126169,0.31014354,42109.0,42106.0,0.05]
["bitfinex","BTCUSD",1644833126371,0.31014354,42109.0,42107.0,0.0476]
["bitfinex","BTCUSD",1644833126571,0.01,42109.0,42107.0,0.0476]
["bitfinex","BTCUSD",1644833126772,0.01,42109.0,42107.0,0.0976]
["bitfinex","BTCUSD",1644833127372,0.01,42109.0,42107.0,0.0986]
["bitfinex","BTCUSD",1644833127577,0.01,42109.0,42108.0,0.3126794]
["bitfinex","BTCUSD",1644833127778,0.01,42119.0,42109.0,0.10344323]
["bitfinex","BTCUSD",1644833127973,0.01,42119.0,42110.0,0.106965]
["bitfinex","BTCUSD",1644833128173,0.01,42119.0,42111.0,0.0476]
["bitfinex","BTCUSD",1644833128629,0.22250728,42115.0,42111.0,0.0976]
["bitfinex","BTCUSD",1644833129129,0.00042084,42116.0,42111.0,0.0976]
["bitfinex","BTCUSD",1644833129328,0.00042084,42116.0,42111.0,0.0996]
["bitfinex","BTCUSD",1644833129928,0.01,42119.0,42111.0,0.46905314]
["bitfinex","BTCUSD",1644833130130,0.0001545,42116.0,42111.0,0.39924721]
["bitfinex","BTCUSD",1644833130330,0.0001545,42116.0,42111.0,0.0996]
["bitfinex","BTCUSD",1644833130528,0.0001545,42116.0,42111.0,0.0976]
["bitfinex","BTCUSD",1644833130729,0.0001545,42116.0,42111.0,0.0476]
["bitfinex","BTCUSD",1644833130930,0.0001545,42116.0,42114.0,0.34931721]
["bitfinex","BTCUSD",1644833131131,0.01,42119.0,42115.0,0.0476]
["bitfinex","BTCUSD",1644833131332,0.01,42119.0,42112.0,0.00715995]
["bitfinex","BTCUSD",1644833131333,0.01,42119.0,42116.0,0.0476]
["bitfinex","BTCUSD",1644833131531,0.01,42119.0,42114.0,0.0476]
["bitfinex","BTCUSD",1644833132158,0.01,42119.0,42115.0,0.04782605]
["bitfinex","BTCUSD",1644833132159,3.472221,42117.0,42115.0,0.04782605]
["bitfinex","BTCUSD",1644833132462,3.20979453,42117.0,42115.0,0.04782605]
["bitfinex","BTCUSD",1644833132665,2.67230646,42117.0,42116.0,0.3602794]
["bitfinex","BTCUSD",1644833132860,2.67230646,42117.0,42116.0,0.4602794]
["bitfinex","BTCUSD",1644833133058,2.67230646,42117.0,42116.0,0.1476]
["bitfinex","BTCUSD",1644833133257,2.67230646,42117.0,42116.0,0.92604617]
["bitfinex","BTCUSD",1644833133461,2.67230646,42117.0,42116.0,1.17981705]
["bitfinex","BTCUSD",1644833133857,2.31619046,42117.0,42116.0,1.17681705]
["bitfinex","BTCUSD",1644833134461,2.31619046,42117.0,42116.0,1.67681705]
["bitfinex","BTCUSD",1644833134861,1.96007646,42117.0,42116.0,1.86488244]
["bitfinex","BTCUSD",1644833135462,0.00938252,42119.0,42117.0,0.55]
["bitfinex","BTCUSD",1644833135668,0.05973752,42121.0,42118.0,1.83710393]
["bitfinex","BTCUSD",1644833135669,0.01486728,42121.0,42118.0,1.83710393]
["bitfinex","BTCUSD",1644833135922,0.01,42129.0,42121.0,0.09132139]
["bitfinex","BTCUSD",1644833136112,0.01,42129.0,42122.0,0.75982]
["bitfinex","BTCUSD",1644833136312,0.01,42129.0,42123.0,0.4]
["bitfinex","BTCUSD",1644833136516,0.01,42129.0,42125.0,0.4974133]
["bitfinex","BTCUSD",1644833136717,0.01,42129.0,42126.0,0.88448006]
["bitfinex","BTCUSD",1644833136911,0.01,42129.0,42126.0,0.98448006]
["bitfinex","BTCUSD",1644833137112,0.01,42129.0,42126.0,1.03448006]
["bitfinex","BTCUSD",1644833137515,0.00027491,42134.0,42127.0,1.228]
["bitfinex","BTCUSD",1644833137516,0.00061746,42130.0,42127.0,1.228]
["bitfinex","BTCUSD",1644833137722,0.00027491,42134.0,42129.0,1.0]
["bitfinex","BTCUSD",1644833137917,0.0009288,42130.0,42129.0,1.38874848]
["bitfinex","BTCUSD",1644833138114,0.0009288,42130.0,42129.0,2.49843848]
["bitfinex","BTCUSD",1644833138314,0.00027491,42134.0,42129.0,1.67969]
["bitfinex","BTCUSD",1644833138516,0.0006136,42135.0,42129.0,1.27969]
["bitfinex","BTCUSD",1644833138714,0.0006136,42135.0,42129.0,1.12969]
["bitfinex","BTCUSD",1644833139218,0.0006136,42135.0,42129.0,1.08209]
["bitfinex","BTCUSD",1644833139219,0.05,42130.0,42129.0,1.08209]
["bitfinex","BTCUSD",1644833139416,0.334036,42131.0,42129.0,0.71509]
["bitfinex","BTCUSD",1644833139668,0.05,42131.0,42129.0,0.71509]
["bitfinex","BTCUSD",1644833139870,0.26046226,42130.0,42129.0,0.71509]
["bitfinex","BTCUSD",1644833140070,0.31447105,42134.0,42129.0,0.71509]
["bitfinex","BTCUSD",1644833140273,0.31419614,42134.0,42129.0,0.71509]
["bitfinex","BTCUSD",1644833140573,0.05,42132.0,42129.0,0.71209]
["bitfinex","BTCUSD",1644833140969,0.19756425,42133.0,42129.0,0.71209]
["bitfinex","BTCUSD",1644833141369,0.19756425,42133.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833141370,0.05,42130.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833141568,0.2658563,42130.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833141967,0.62220208,42130.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833142370,1.05623808,42130.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833142768,1.05623808,42130.0,42129.0,0.71209]
["bitfinex","BTCUSD",1644833143412,1.05623808,42130.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833146018,1.10383808,42130.0,42129.0,0.71309]
["bitfinex","BTCUSD",1644833146720,1.10383808,42130.0,42129.0,0.71209]
["bitfinex","BTCUSD",1644833147170,1.10383808,42130.0,42121.0,0.09132139]
["bitfinex","BTCUSD",1644833147171,0.334036,42126.0,42121.0,0.09132139]
["bitfinex","BTCUSD",1644833147367,0.384036,42122.0,42121.0,0.09132139]
["bitfinex","BTCUSD",1644833147566,0.431636,42122.0,42121.0,0.09132139]
["bitfinex","BTCUSD",1644833147767,1.05,42121.0,42109.0,0.5]
["bitfinex","BTCUSD",1644833147967,1.05,42121.0,42104.0,0.20936237]
["bitfinex","BTCUSD",1644833147968,0.24702349,42110.0,42104.0,0.20936237]
["bitfinex","BTCUSD",1644833148172,0.36351848,42113.0,42104.0,0.0303224]
["bitfinex","BTCUSD",1644833148366,0.00027491,42112.0,42104.0,0.0303224]
["bitfinex","BTCUSD",1644833148564,0.05,42113.0,42104.0,0.0303224]
["bitfinex","BTCUSD",1644833148865,0.00027491,42112.0,42104.0,0.0303224]
["bitfinex","BTCUSD",1644833149068,0.05,42113.0,42104.0,0.23437569]
["bitfinex","BTCUSD",1644833149268,0.23218864,42112.0,42102.0,0.33112008]
["bitfinex","BTCUSD",1644833149468,0.23191373,42112.0,42104.0,0.002]
["bitfinex","BTCUSD",1644833149668,0.23218864,42112.0,42104.0,0.002]
["bitfinex","BTCUSD",1644833150370,0.27978864,42112.0,42104.0,0.002]
["bitfinex","BTCUSD",1644833150571,0.27978864,42112.0,42101.0,0.05]
["bitfinex","BTCUSD",1644833150572,0.27978864,42112.0,42101.0,0.00042594]
["bitfinex","BTCUSD",1644833151221,0.27978864,42112.0,42106.0,0.05938146]
["bitfinex","BTCUSD",1644833151517,0.28051373,42112.0,42106.0,0.05938146]
["bitfinex","BTCUSD",1644833152716,0.27951373,42112.0,42106.0,0.05938146]
["bitfinex","BTCUSD",1644833153515,0.001,42112.0,42106.0,0.11038146]
["bitfinex","BTCUSD",1644833153722,0.001,42112.0,42107.0,0.34345641]
["bitfinex","BTCUSD",1644833153919,0.001,42112.0,42111.0,0.21004004]
["bitfinex","BTCUSD",1644833154316,0.001,42112.0,42111.0,0.31004004]
["bitfinex","BTCUSD",1644833154516,0.001,42112.0,42111.0,0.50259287]
["bitfinex","BTCUSD",1644833154764,0.00027491,42116.0,42111.0,0.31004004]
["bitfinex","BTCUSD",1644833154960,0.001,42117.0,42111.0,0.31004004]
["bitfinex","BTCUSD",1644833155362,0.001,42116.0,42111.0,0.31104004]
["bitfinex","BTCUSD",1644833155763,0.001,42116.0,42111.0,0.55858472]
["bitfinex","BTCUSD",1644833156162,0.001,42116.0,42111.0,0.86778854]
["bitfinex","BTCUSD",1644833156565,0.001,42116.0,42113.0,0.0695592]
["bitfinex","BTCUSD",1644833156769,0.001,42117.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833156966,0.30560708,42131.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833156967,0.00027491,42127.0,42117.0,1.10934302]
["bitfinex","BTCUSD",1644833157163,0.00027491,42128.0,42118.0,0.0476]
["bitfinex","BTCUSD",1644833157363,0.00042565,42132.0,42118.0,0.28571961]
["bitfinex","BTCUSD",1644833157364,0.00027491,42129.0,42118.0,0.28571961]
["bitfinex","BTCUSD",1644833157565,0.25291075,42127.0,42121.0,0.18006625]
["bitfinex","BTCUSD",1644833157766,0.25291075,42127.0,42121.0,0.0976]
["bitfinex","BTCUSD",1644833157966,0.25291075,42127.0,42121.0,0.1476]
["bitfinex","BTCUSD",1644833158162,0.25291075,42127.0,42121.0,0.0476]
["bitfinex","BTCUSD",1644833158615,0.25291075,42127.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833158616,0.05,42122.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833158809,0.18962115,42124.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833159010,0.20628103,42119.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833159209,0.05,42126.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833159210,0.05027491,42126.0,42116.0,0.00108147]
["bitfinex","BTCUSD",1644833159409,0.00027491,42124.0,42116.0,0.00208147]
["bitfinex","BTCUSD",1644833159609,0.05,42126.0,42117.0,0.0476]
["bitfinex","BTCUSD",1644833159610,0.00027491,42126.0,42117.0,0.0476]
["bitfinex","BTCUSD",1644833159812,0.29721382,42128.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833159813,0.00027491,42125.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833160008,0.29721382,42128.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833160009,0.00027491,42127.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833160210,0.26008634,42127.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833160410,0.26036125,42127.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833160609,0.26008634,42127.0,42119.0,0.05935941]
["bitfinex","BTCUSD",1644833160809,0.00042568,42132.0,42119.0,0.42087209]
["bitfinex","BTCUSD",1644833160810,0.00027491,42129.0,42119.0,0.42087209]
["bitfinex","BTCUSD",1644833161012,0.00027491,42127.0,42124.0,0.08091181]
["bitfinex","BTCUSD",1644833161218,0.00027491,42129.0,42126.0,0.05934688]
["bitfinex","BTCUSD",1644833161412,0.29791957,42131.0,42127.0,0.0476]
["bitfinex","BTCUSD",1644833161612,0.29764466,42131.0,42127.0,0.0476]
["bitfinex","BTCUSD",1644833161811,0.24930233,42129.0,42127.0,0.0476]
["bitfinex","BTCUSD",1644833162461,0.24930233,42129.0,42120.0,0.059356]
["bitfinex","BTCUSD",1644833162462,0.24930233,42129.0,42122.0,0.0476]
["bitfinex","BTCUSD",1644833162863,0.24930233,42129.0,42125.0,0.1988219]
["bitfinex","BTCUSD",1644833163065,0.0006136,42130.0,42125.0,0.1988219]
["bitfinex","BTCUSD",1644833163263,0.0006136,42130.0,42125.0,0.21869376]
["bitfinex","BTCUSD",1644833163869,0.0006136,42130.0,42129.0,0.07095179]
["bitfinex","BTCUSD",1644833164070,0.00042627,42132.0,42129.0,0.42187205]
["bitfinex","BTCUSD",1644833164267,0.0012272,42130.0,42129.0,0.52187205]
["bitfinex","BTCUSD",1644833164464,0.00042627,42132.0,42129.0,0.52187205]
["bitfinex","BTCUSD",1644833164465,0.00042627,42132.0,42130.0,0.80649273]
["bitfinex","BTCUSD",1644833164665,0.00079,42144.0,42136.0,0.08661823]
["bitfinex","BTCUSD",1644833164865,0.00079,42144.0,42137.0,0.31989792]
["bitfinex","BTCUSD",1644833165065,0.00079,42144.0,42143.0,0.25503009]
["bitfinex","BTCUSD",1644833165266,0.00079,42144.0,42143.0,0.09733]
["bitfinex","BTCUSD",1644833165466,0.00079,42144.0,42143.0,0.14733]
["bitfinex","BTCUSD",1644833166317,0.00079,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1644833166519,0.00079,42144.0,42142.0,0.05]
["bitfinex","BTCUSD",1644833166815,0.00079,42144.0,42140.0,0.0476]
["bitfinex","BTCUSD",1644833167513,0.00079,42144.0,42140.0,0.0496]
["bitfinex","BTCUSD",1644833167713,0.38342413,42152.0,42141.0,0.31003287]
["bitfinex","BTCUSD",1644833167916,0.38342413,42152.0,42141.0,0.40731833]
["bitfinex","BTCUSD",1644833168114,0.38342413,42152.0,42140.0,0.63482685]
["bitfinex","BTCUSD",1644833168315,0.33480151,42148.0,42141.0,0.10191573]
["bitfinex","BTCUSD",1644833168514,0.22221834,42146.0,42140.0,0.218246]
["bitfinex","BTCUSD",1644833168716,0.00042907,42145.0,42140.0,0.218246]
["bitfinex","BTCUSD",1644833169105,0.00042907,42145.0,42141.0,0.28299695]
["bitfinex","BTCUSD",1644833169302,0.00042907,42145.0,42142.0,0.0476]
["bitfinex","BTCUSD",1644833169501,0.00042907,42145.0,42143.0,0.71186]
["bitfinex","BTCUSD",1644833169746,0.0008208,42146.0,42144.0,0.0476]
["bitfinex","BTCUSD",1644833169946,0.00042906,42146.0,42145.0,0.95525388]
["bitfinex","BTCUSD",1644833170146,0.00042906,42146.0,42145.0,0.99943949]
["bitfinex","BTCUSD",1644833170348,0.00042906,42146.0,42145.0,0.90591406]
["bitfinex","BTCUSD",1644833170745,0.01,42149.0,42145.0,0.76183]
["bitfinex","BTCUSD",1644833171145,0.00042905,42148.0,42145.0,0.76183]
["bitfinex","BTCUSD",1644833171347,4.55868635,42151.0,42145.0,0.76383]
["bitfinex","BTCUSD",1644833171548,4.55989499,42151.0,42145.0,0.76383]
["bitfinex","BTCUSD",1644833171752,4.55989499,42151.0,42148.0,0.1819563]
["bitfinex","BTCUSD",1644833171947,4.55989499,42151.0,42148.0,0.2412663]
["bitfinex","BTCUSD",1644833172146,4.55989499,42151.0,42148.0,0.05931]
["bitfinex","BTCUSD",1644833172547,4.55989499,42151.0,42149.0,0.10359702]
["bitfinex","BTCUSD",1644833172747,4.55989499,42151.0,42149.0,0.33152216]
["bitfinex","BTCUSD",1644833172946,4.55989499,42151.0,42149.0,0.22792514]
["bitfinex","BTCUSD",1644833173149,4.55989499,42151.0,42149.0,0.4210662]
["bitfinex","BTCUSD",1644833173401,4.55989499,42151.0,42149.0,0.4230662]
["bitfinex","BTCUSD",1644833173600,4.55989499,42151.0,42150.0,0.059306]
["bitfinex","BTCUSD",1644833173999,4.20405845,42151.0,42150.0,0.13569871]
["bitfinex","BTCUSD",1644833174199,4.20405845,42151.0,42150.0,0.07639271]
["bitfinex","BTCUSD",1644833174799,4.20405845,42151.0,42150.0,0.38793298]
["bitfinex","BTCUSD",1644833175399,4.20405845,42151.0,42150.0,0.49783798]
["bitfinex","BTCUSD",1644833175600,0.09024599,42151.0,42150.0,0.49783798]
["bitfinex","BTCUSD",1644833175804,0.1032,42170.0,42150.0,0.49783798]
["bitfinex","BTCUSD",1644833175805,0.3311103,42169.0,42156.0,0.059281]
["bitfinex","BTCUSD",1644833176005,0.051,42172.0,42156.0,0.059281]
["bitfinex","BTCUSD",1644833176006,0.001,42172.0,42160.0,0.04913097]
["bitfinex","BTCUSD",1644833176210,0.0011062,42175.0,42165.0,0.07452724]
["bitfinex","BTCUSD",1644833176403,0.0011062,42175.0,42166.0,1.2914919]
["bitfinex","BTCUSD",1644833176609,0.0011062,42175.0,42167.0,0.0086516]
["bitfinex","BTCUSD",1644833176805,0.0004192,42183.0,42175.0,0.00204163]
["bitfinex","BTCUSD",1644833177003,0.0004192,42183.0,42177.0,0.05927167]
["bitfinex","BTCUSD",1644833177280,0.00060704,42179.0,42178.0,0.0476]
["bitfinex","BTCUSD",1644833177483,0.00060704,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833177484,0.59496354,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833177680,0.21286315,42177.0,42175.0,0.00504163]
["bitfinex","BTCUSD",1644833177878,0.49094913,42177.0,42175.0,0.00504163]
["bitfinex","BTCUSD",1644833178288,0.00043115,42178.0,42176.0,0.0476]
["bitfinex","BTCUSD",1644833178481,0.33283464,42184.0,42182.0,0.08619745]
["bitfinex","BTCUSD",1644833178482,0.00172434,42184.0,42182.0,0.08619745]
["bitfinex","BTCUSD",1644833178879,0.00172434,42184.0,42182.0,0.13619745]
["bitfinex","BTCUSD",1644833179281,4.20623679,42185.0,42182.0,0.13619745]
["bitfinex","BTCUSD",1644833179481,4.20623679,42185.0,42182.0,0.13919745]
["bitfinex","BTCUSD",1644833179695,4.20623679,42185.0,42182.0,1.01260868]
["bitfinex","BTCUSD",1644833179884,4.20623679,42185.0,42184.0,0.03769944]
["bitfinex","BTCUSD",1644833180080,3.49530353,42185.0,42184.0,0.0476]
["bitfinex","BTCUSD",1644833180286,3.49530353,42185.0,42184.0,0.75876]
["bitfinex","BTCUSD",1644833180680,3.49530353,42185.0,42184.0,0.85876]
["bitfinex","BTCUSD",1644833180901,3.49540353,42185.0,42184.0,0.85876]
["bitfinex","BTCUSD",1644833181107,0.0006612,42188.0,42187.0,1.05]
["bitfinex","BTCUSD",1644833181304,0.1715,42208.0,42187.0,1.86112]
["bitfinex","BTCUSD",1644833181504,0.32481115,42195.0,42189.0,0.059245]
["bitfinex","BTCUSD",1644833181803,0.00014952,42193.0,42191.0,0.07248798]
["bitfinex","BTCUSD",1644833182003,0.00014952,42193.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644833182604,0.00014952,42193.0,42192.0,0.770284]
["bitfinex","BTCUSD",1644833182803,0.0628486,42195.0,42193.0,0.5]
["bitfinex","BTCUSD",1644833182804,0.0588486,42195.0,42193.0,0.5]
["bitfinex","BTCUSD",1644833183001,0.0588486,42195.0,42192.0,0.770284]
["bitfinex","BTCUSD",1644833183202,0.05899812,42195.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644833183402,0.05899812,42195.0,42193.0,0.003]
["bitfinex","BTCUSD",1644833183403,0.38418142,42195.0,42193.0,0.003]
["bitfinex","BTCUSD",1644833183600,0.05899812,42195.0,42193.0,0.003]
["bitfinex","BTCUSD",1644833184002,0.0588486,42195.0,42193.0,0.003]
["bitfinex","BTCUSD",1644833184201,0.0588486,42195.0,42193.0,0.062249]
["bitfinex","BTCUSD",1644833184656,0.0588486,42195.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644833184657,0.37899048,42195.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644833184852,0.0588486,42195.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644833185150,0.0588486,42195.0,42193.0,0.15901569]
["bitfinex","BTCUSD",1644833185352,0.0588486,42195.0,42193.0,0.059249]
["bitfinex","BTCUSD",1644833185553,0.0588486,42195.0,42192.0,0.79450276]
["bitfinex","BTCUSD",1644833185951,0.27665406,42193.0,42192.0,0.71404]
["bitfinex","BTCUSD",1644833186150,0.27675406,42193.0,42192.0,0.71404]
["bitfinex","BTCUSD",1644833186551,0.27675406,42193.0,42188.0,0.296261]
["bitfinex","BTCUSD",1644833186753,0.27675406,42193.0,42175.0,0.00204163]
["bitfinex","BTCUSD",1644833186754,1.05,42189.0,42175.0,0.00204163]
["bitfinex","BTCUSD",1644833186953,1.05,42189.0,42182.0,0.677739]
["bitfinex","BTCUSD",1644833186954,0.05,42185.0,42182.0,0.677739]
["bitfinex","BTCUSD",1644833187152,0.0001,42184.0,42178.0,0.06301971]
["bitfinex","BTCUSD",1644833187351,0.24969626,42184.0,42179.0,0.09398523]
["bitfinex","BTCUSD",1644833187556,0.0001,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644833188606,0.00027353,42189.0,42182.0,0.002]
["bitfinex","BTCUSD",1644833188607,0.34700031,42189.0,42182.0,0.002]
["bitfinex","BTCUSD",1644833188806,0.0001,42188.0,42181.0,0.05]
["bitfinex","BTCUSD",1644833189010,0.0001,42192.0,42181.0,0.05]
["bitfinex","BTCUSD",1644833189208,0.00027353,42191.0,42181.0,0.05]
["bitfinex","BTCUSD",1644833189407,0.00037353,42192.0,42184.0,0.059258]
["bitfinex","BTCUSD",1644833189617,0.31705631,42191.0,42186.0,0.07902107]
["bitfinex","BTCUSD",1644833189810,0.32404398,42190.0,42186.0,0.12902107]
["bitfinex","BTCUSD",1644833190008,0.0001,42189.0,42186.0,0.18828307]
["bitfinex","BTCUSD",1644833190212,0.0001,42189.0,42186.0,0.109262]
["bitfinex","BTCUSD",1644833190412,0.30953527,42190.0,42186.0,0.109262]
["bitfinex","BTCUSD",1644833190609,0.0001,42189.0,42186.0,0.109262]
["bitfinex","BTCUSD",1644833190808,0.0001,42190.0,42186.0,0.109262]
["bitfinex","BTCUSD",1644833191412,0.0001,42190.0,42186.0,0.111262]
["bitfinex","BTCUSD",1644833191615,0.0001,42190.0,42186.0,0.002]
["bitfinex","BTCUSD",1644833191616,0.05,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1644833191819,0.05,42187.0,42176.0,0.23707205]
["bitfinex","BTCUSD",1644833191820,1.05,42186.0,42176.0,0.23707205]
["bitfinex","BTCUSD",1644833192015,0.05,42184.0,42176.0,0.118535]
["bitfinex","BTCUSD",1644833192250,0.0477,42185.0,42173.0,0.177811]
["bitfinex","BTCUSD",1644833192251,0.0001,42183.0,42178.0,0.059271]
["bitfinex","BTCUSD",1644833192447,0.00027353,42184.0,42178.0,0.059271]
["bitfinex","BTCUSD",1644833192748,0.00041562,42182.0,42178.0,0.059271]
["bitfinex","BTCUSD",1644833192950,0.05,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833193149,0.78502002,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833193348,0.88502002,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833193551,0.40098402,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833193749,0.73502002,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833193948,0.40098402,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833194553,0.73502002,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833194751,0.49062696,42190.0,42189.0,0.14410361]
["bitfinex","BTCUSD",1644833195355,0.49062696,42190.0,42189.0,0.14376926]
["bitfinex","BTCUSD",1644833195552,0.82566296,42190.0,42189.0,0.14476926]
["bitfinex","BTCUSD",1644833195754,1.16031198,42190.0,42189.0,0.14476926]
["bitfinex","BTCUSD",1644833196801,1.15931198,42190.0,42189.0,0.14376926]
["bitfinex","BTCUSD",1644833197199,0.82527598,42190.0,42189.0,0.14376926]
["bitfinex","BTCUSD",1644833197403,0.82527598,42190.0,42189.0,0.14476926]
["bitfinex","BTCUSD",1644833197600,0.82627598,42190.0,42189.0,0.14476926]
["bitfinex","BTCUSD",1644833198003,1.16041198,42190.0,42189.0,0.14476926]
["bitfinex","BTCUSD",1644833198204,0.32523229,42179.0,42177.0,0.00039267]
["bitfinex","BTCUSD",1644833198405,0.0001,42178.0,42177.0,0.00039267]
["bitfinex","BTCUSD",1644833198703,0.334136,42178.0,42176.0,0.00043202]
["bitfinex","BTCUSD",1644833198902,0.0001,42177.0,42176.0,0.00043202]
["bitfinex","BTCUSD",1644833199501,0.3426419,42184.0,42176.0,0.00243202]
["bitfinex","BTCUSD",1644833199502,0.0001,42183.0,42176.0,0.00243202]
["bitfinex","BTCUSD",1644833199750,0.0001,42183.0,42176.0,0.002]
["bitfinex","BTCUSD",1644833199950,0.0001,42183.0,42177.0,0.00043201]
["bitfinex","BTCUSD",1644833200150,0.0001,42183.0,42177.0,0.05970201]
["bitfinex","BTCUSD",1644833200350,0.31073702,42183.0,42179.0,0.07432237]
["bitfinex","BTCUSD",1644833200556,0.0001,42182.0,42177.0,0.05970201]
["bitfinex","BTCUSD",1644833200751,0.0001,42182.0,42177.0,0.00043201]
["bitfinex","BTCUSD",1644833200949,0.0001,42182.0,42176.0,0.11854111]
["bitfinex","BTCUSD",1644833201149,0.0001,42182.0,42177.0,0.00043201]
["bitfinex","BTCUSD",1644833201549,0.0001,42182.0,42177.0,0.00243201]
["bitfinex","BTCUSD",1644833201749,0.0001,42182.0,42177.0,0.05243201]
["bitfinex","BTCUSD",1644833201948,0.31674661,42182.0,42177.0,0.05243201]
["bitfinex","BTCUSD",1644833202149,0.0001,42181.0,42177.0,0.052]
["bitfinex","BTCUSD",1644833202349,0.0001,42182.0,42177.0,0.3711599]
["bitfinex","BTCUSD",1644833202553,0.4969,42189.0,42177.0,0.3711599]
["bitfinex","BTCUSD",1644833202554,0.00043194,42184.0,42178.0,0.059267]
["bitfinex","BTCUSD",1644833203404,0.0001,42188.0,42178.0,0.059267]
["bitfinex","BTCUSD",1644833203604,0.0001,42188.0,42184.0,0.059262]
["bitfinex","BTCUSD",1644833204607,0.0001,42188.0,42180.0,0.118523]
["bitfinex","BTCUSD",1644833205006,0.00053192,42188.0,42180.0,0.118523]
["bitfinex","BTCUSD",1644833205207,0.00053192,42188.0,42177.0,0.05043204]
["bitfinex","BTCUSD",1644833205407,0.34570358,42186.0,42177.0,0.05043204]
["bitfinex","BTCUSD",1644833205609,0.0001,42185.0,42180.0,0.002]
["bitfinex","BTCUSD",1644833206011,0.21297007,42182.0,42180.0,0.002]
["bitfinex","BTCUSD",1644833206309,0.0001,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1644833206510,0.31398258,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1644833206710,0.0001,42181.0,42177.0,0.05043202]
["bitfinex","BTCUSD",1644833206907,0.32490989,42179.0,42177.0,0.05]
["bitfinex","BTCUSD",1644833207143,0.0001,42178.0,42177.0,0.05043201]
["bitfinex","BTCUSD",1644833207341,0.0001,42180.0,42177.0,0.05043201]
["bitfinex","BTCUSD",1644833207542,0.0001,42180.0,42177.0,0.05243201]
["bitfinex","BTCUSD",1644833208246,0.33168288,42179.0,42177.0,0.002]
["bitfinex","BTCUSD",1644833208449,0.0001,42178.0,42177.0,0.002]
["bitfinex","BTCUSD",1644833208646,0.334136,42178.0,42177.0,0.002]
["bitfinex","BTCUSD",1644833208843,0.1001,42178.0,42176.0,0.00043202]
["bitfinex","BTCUSD",1644833209051,0.0001,42177.0,42176.0,0.00043202]
["bitfinex","BTCUSD",1644833209345,1.05,42176.0,42160.0,0.618575]
["bitfinex","BTCUSD",1644833209552,0.0001,42175.0,42174.0,0.00043203]
["bitfinex","BTCUSD",1644833209747,0.0001,42175.0,42160.0,0.5]
["bitfinex","BTCUSD",1644833209748,0.14982,42171.0,42160.0,0.5]
["bitfinex","BTCUSD",1644833209945,0.334036,42167.0,42160.0,0.5]
["bitfinex","BTCUSD",1644833210144,0.334036,42167.0,42151.0,0.58658737]
["bitfinex","BTCUSD",1644833210345,0.25539734,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1644833210544,0.51566108,42165.0,42164.0,0.13797099]
["bitfinex","BTCUSD",1644833210998,0.61566108,42165.0,42164.0,0.13797099]
["bitfinex","BTCUSD",1644833211396,0.51566108,42165.0,42164.0,0.13797099]
["bitfinex","BTCUSD",1644833211599,0.51666108,42165.0,42164.0,0.13897099]
["bitfinex","BTCUSD",1644833211801,1.00069708,42165.0,42164.0,0.13897099]
["bitfinex","BTCUSD",1644833211996,0.99135926,42165.0,42164.0,0.13897099]
["bitfinex","BTCUSD",1644833212200,1.22247458,42165.0,42164.0,0.13897099]
["bitfinex","BTCUSD",1644833212499,0.34982,42162.0,42151.0,0.58658737]
["bitfinex","BTCUSD",1644833212702,1.05,42164.0,42151.0,0.08658737]
["bitfinex","BTCUSD",1644833212703,0.50139953,42161.0,42151.0,0.08658737]
["bitfinex","BTCUSD",1644833212899,0.60139953,42161.0,42151.0,0.08658737]
["bitfinex","BTCUSD",1644833213298,0.32948209,42157.0,42154.0,0.00043159]
["bitfinex","BTCUSD",1644833213500,0.18903128,42156.0,42154.0,0.00043159]
["bitfinex","BTCUSD",1644833213898,0.49454543,42156.0,42154.0,0.00043159]
["bitfinex","BTCUSD",1644833214099,0.30551415,42156.0,42154.0,0.00043159]
["bitfinex","BTCUSD",1644833214298,0.40551415,42156.0,42151.0,0.08758737]
["bitfinex","BTCUSD",1644833214654,0.30551415,42156.0,42153.0,0.0004316]
["bitfinex","BTCUSD",1644833215257,0.5808581,42158.0,42153.0,0.0004316]
["bitfinex","BTCUSD",1644833215557,0.5808581,42158.0,42153.0,0.001]
["bitfinex","BTCUSD",1644833215558,0.001,42156.0,42153.0,0.001]
["bitfinex","BTCUSD",1644833216357,0.32214556,42156.0,42153.0,0.001]
["bitfinex","BTCUSD",1644833216757,0.32114556,42156.0,42152.0,0.0004316]
["bitfinex","BTCUSD",1644833217462,0.24425843,42158.0,42152.0,0.0004316]
["bitfinex","BTCUSD",1644833217660,0.001,42156.0,42152.0,0.0014316]
["bitfinex","BTCUSD",1644833217857,0.001,42156.0,42152.0,0.001]
["bitfinex","BTCUSD",1644833218060,0.001,42156.0,42153.0,0.0004316]
["bitfinex","BTCUSD",1644833218896,0.24425843,42158.0,42153.0,0.0004316]
["bitfinex","BTCUSD",1644833219094,0.16666819,42159.0,42151.0,0.13658737]
["bitfinex","BTCUSD",1644833219297,0.05,42161.0,42151.0,0.13658737]
["bitfinex","BTCUSD",1644833219298,0.05,42161.0,42152.0,0.0004316]
["bitfinex","BTCUSD",1644833219498,0.001,42158.0,42153.0,0.001]
["bitfinex","BTCUSD",1644833219696,0.001,42158.0,42153.0,0.060307]
["bitfinex","BTCUSD",1644833220297,0.001,42158.0,42153.0,0.001]
["bitfinex","BTCUSD",1644833220497,0.001,42158.0,42153.0,0.0014316]
["bitfinex","BTCUSD",1644833220695,0.001,42158.0,42153.0,0.0004316]
["bitfinex","BTCUSD",1644833220897,0.05,42161.0,42153.0,0.0004316]
["bitfinex","BTCUSD",1644833221300,0.05,42161.0,42153.0,0.25228163]
["bitfinex","BTCUSD",1644833221496,0.051,42161.0,42153.0,0.30285003]
["bitfinex","BTCUSD",1644833221698,0.001,42161.0,42155.0,0.06591154]
["bitfinex","BTCUSD",1644833222000,0.001,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833222947,0.34181426,42168.0,42160.0,0.14308187]
["bitfinex","BTCUSD",1644833223247,0.5803702,42173.0,42163.0,0.13571991]
["bitfinex","BTCUSD",1644833223453,0.5803702,42173.0,42164.0,0.39181426]
["bitfinex","BTCUSD",1644833223454,0.38827216,42173.0,42164.0,0.39181426]
["bitfinex","BTCUSD",1644833223653,0.001,42168.0,42164.0,0.39181426]
["bitfinex","BTCUSD",1644833223850,0.001,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644833224047,0.001,42168.0,42166.0,0.00043151]
["bitfinex","BTCUSD",1644833224946,0.388,42173.0,42165.0,0.1]
["bitfinex","BTCUSD",1644833225146,0.388,42173.0,42165.0,0.05043152]
["bitfinex","BTCUSD",1644833225348,0.388,42173.0,42165.0,0.00043152]
["bitfinex","BTCUSD",1644833225547,0.389,42173.0,42165.0,0.00143152]
["bitfinex","BTCUSD",1644833226095,0.489,42173.0,42165.0,0.00143152]
["bitfinex","BTCUSD",1644833226294,0.489,42173.0,42165.0,0.33169648]
["bitfinex","BTCUSD",1644833226500,0.489,42173.0,42167.0,0.00043151]
["bitfinex","BTCUSD",1644833226895,0.488,42173.0,42167.0,0.00043151]
["bitfinex","BTCUSD",1644833227498,0.489,42173.0,42167.0,0.001]
["bitfinex","BTCUSD",1644833227700,0.489,42173.0,42168.0,0.0004315]
["bitfinex","BTCUSD",1644833228700,0.489,42173.0,42167.0,0.001]
["bitfinex","BTCUSD",1644833228899,0.488,42173.0,42168.0,0.0004315]
["bitfinex","BTCUSD",1644833229501,0.389,42173.0,42168.0,0.0014315]
["bitfinex","BTCUSD",1644833230352,0.001,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833230552,0.001,42173.0,42172.0,0.0976]
["bitfinex","BTCUSD",1644833230751,0.00043141,42177.0,42173.0,0.0021463]
["bitfinex","BTCUSD",1644833230951,0.3742,42183.0,42174.0,0.0476]
["bitfinex","BTCUSD",1644833231150,0.00014997,42177.0,42174.0,0.0476]
["bitfinex","BTCUSD",1644833231355,0.24430002,42174.0,42173.0,0.0021463]
["bitfinex","BTCUSD",1644833231553,0.57833602,42174.0,42173.0,0.0021463]
["bitfinex","BTCUSD",1644833231755,0.33418597,42177.0,42173.0,0.0021463]
["bitfinex","BTCUSD",1644833231952,0.27817395,42176.0,42173.0,0.0021463]
["bitfinex","BTCUSD",1644833232554,0.27817395,42176.0,42173.0,0.00256281]
["bitfinex","BTCUSD",1644833232754,0.18962694,42175.0,42173.0,0.00256281]
["bitfinex","BTCUSD",1644833233156,1.05,42173.0,42160.0,0.20013621]
["bitfinex","BTCUSD",1644833233405,1.15,42173.0,42160.0,0.5]
["bitfinex","BTCUSD",1644833233605,1.15,42173.0,42159.0,0.20013621]
["bitfinex","BTCUSD",1644833233606,0.1,42173.0,42159.0,0.20013621]
["bitfinex","BTCUSD",1644833233803,0.1,42173.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644833234002,0.09358893,42173.0,42164.0,0.08642904]
["bitfinex","BTCUSD",1644833234205,0.001,42175.0,42168.0,0.25934158]
["bitfinex","BTCUSD",1644833234408,0.001,42175.0,42169.0,0.31580258]
["bitfinex","BTCUSD",1644833234606,0.001,42175.0,42168.0,0.05]
["bitfinex","BTCUSD",1644833234805,0.34392314,42179.0,42170.0,0.059283]
["bitfinex","BTCUSD",1644833235006,0.59323779,42179.0,42170.0,0.059283]
["bitfinex","BTCUSD",1644833235204,0.69323779,42179.0,42170.0,0.059283]
["bitfinex","BTCUSD",1644833235704,0.69423779,42179.0,42170.0,0.060283]
["bitfinex","BTCUSD",1644833235905,0.69463479,42179.0,42170.0,0.060283]
["bitfinex","BTCUSD",1644833236104,0.69463479,42179.0,42171.0,0.00043091]
["bitfinex","BTCUSD",1644833236105,0.00043085,42177.0,42171.0,0.00043091]
["bitfinex","BTCUSD",1644833236704,0.22424429,42176.0,42171.0,0.00043091]
["bitfinex","BTCUSD",1644833236908,0.22434429,42176.0,42171.0,0.00043091]
["bitfinex","BTCUSD",1644833237150,0.22434429,42176.0,42167.0,0.05]
["bitfinex","BTCUSD",1644833237151,0.2999441,42170.0,42167.0,0.05]
["bitfinex","BTCUSD",1644833237345,0.2999441,42170.0,42166.0,0.1]
["bitfinex","BTCUSD",1644833237546,0.2999441,42170.0,42165.0,0.05]
["bitfinex","BTCUSD",1644833238045,0.2999441,42170.0,42165.0,0.1]
["bitfinex","BTCUSD",1644833238245,0.25371471,42169.0,42165.0,0.1]
["bitfinex","BTCUSD",1644833238447,0.25371471,42169.0,42165.0,0.00043094]
["bitfinex","BTCUSD",1644833238651,0.334036,42168.0,42165.0,0.00043094]
["bitfinex","BTCUSD",1644833238849,0.434433,42168.0,42165.0,0.00043094]
["bitfinex","BTCUSD",1644833239245,0.100397,42168.0,42165.0,0.00043094]
["bitfinex","BTCUSD",1644833239472,0.07439332,42160.0,42157.0,0.53790858]
["bitfinex","BTCUSD",1644833239648,0.07439332,42160.0,42158.0,0.7116]
["bitfinex","BTCUSD",1644833239848,0.07479032,42160.0,42158.0,0.7116]
["bitfinex","BTCUSD",1644833240047,0.33940914,42160.0,42158.0,0.7116]
["bitfinex","BTCUSD",1644833240247,0.000397,42160.0,42158.0,0.7116]
["bitfinex","BTCUSD",1644833241499,0.000397,42160.0,42158.0,0.7126]
["bitfinex","BTCUSD",1644833241701,0.001397,42160.0,42158.0,0.7126]
["bitfinex","BTCUSD",1644833242105,0.001397,42160.0,42159.0,0.36964313]
["bitfinex","BTCUSD",1644833242506,0.001397,42160.0,42159.0,0.51977934]
["bitfinex","BTCUSD",1644833242902,0.000397,42160.0,42159.0,0.51977934]
["bitfinex","BTCUSD",1644833243102,0.000397,42160.0,42158.0,1.01173621]
["bitfinex","BTCUSD",1644833243508,0.000397,42160.0,42158.0,0.8116]
["bitfinex","BTCUSD",1644833243704,0.000397,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644833244304,0.000397,42160.0,42159.0,0.052]
["bitfinex","BTCUSD",1644833244503,0.000397,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644833244754,0.000397,42160.0,42159.0,0.25213621]
["bitfinex","BTCUSD",1644833245149,0.000397,42160.0,42159.0,0.20013621]
["bitfinex","BTCUSD",1644833245350,0.000397,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1644833245553,0.000397,42160.0,42159.0,0.052]
["bitfinex","BTCUSD",1644833245852,0.000397,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644833246052,0.000397,42160.0,42159.0,0.052]
["bitfinex","BTCUSD",1644833246256,0.000397,42160.0,42159.0,0.80003551]
["bitfinex","BTCUSD",1644833246453,0.000397,42160.0,42159.0,0.052]
["bitfinex","BTCUSD",1644833246652,0.000397,42160.0,42159.0,0.4905293]
["bitfinex","BTCUSD",1644833246853,0.000397,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1644833247053,0.000397,42160.0,42159.0,0.30430862]
["bitfinex","BTCUSD",1644833247256,0.000397,42160.0,42159.0,0.87528702]
["bitfinex","BTCUSD",1644833247655,0.000397,42160.0,42159.0,0.87828702]
["bitfinex","BTCUSD",1644833247854,0.000397,42160.0,42159.0,0.3701095]
["bitfinex","BTCUSD",1644833248054,0.000397,42160.0,42159.0,0.30730634]
["bitfinex","BTCUSD",1644833248255,0.000397,42160.0,42159.0,0.60751066]
["bitfinex","BTCUSD",1644833248505,0.24323228,42171.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833248506,0.00040424,42171.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833248706,0.00040424,42171.0,42168.0,0.20049901]
["bitfinex","BTCUSD",1644833249010,0.00040424,42171.0,42169.0,0.0476]
["bitfinex","BTCUSD",1644833249204,0.0001,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1644833249401,0.0001,42175.0,42172.0,0.07453849]
["bitfinex","BTCUSD",1644833249602,0.0001,42175.0,42172.0,0.17453849]
["bitfinex","BTCUSD",1644833249803,0.0001,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833250001,0.0001,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1644833250206,0.00161684,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1644833250404,0.0001,42179.0,42174.0,0.0976]
["bitfinex","BTCUSD",1644833250602,0.0001,42182.0,42174.0,0.0976]
["bitfinex","BTCUSD",1644833250808,0.00040425,42175.0,42174.0,0.39809901]
["bitfinex","BTCUSD",1644833251006,0.34408932,42180.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833251303,0.0001,42179.0,42177.0,0.05]
["bitfinex","BTCUSD",1644833251703,0.0001,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1644833252150,0.0001,42182.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833252454,0.31970436,42182.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833252651,0.0001,42181.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833252851,0.0001,42182.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833253152,0.00014991,42181.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833253352,0.00087035,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833253553,0.31188135,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833253752,0.64591735,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833253954,0.65130364,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833254153,0.72528541,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833254456,0.34029264,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833254654,0.34002182,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833255056,0.24002182,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833255255,0.5423899,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833255455,2.45725705,42188.0,42187.0,5.009e-05]
["bitfinex","BTCUSD",1644833255655,2.45825705,42188.0,42187.0,0.00105009]
["bitfinex","BTCUSD",1644833256300,2.79818335,42188.0,42187.0,0.00105009]
["bitfinex","BTCUSD",1644833256602,2.79818335,42188.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833256603,0.24926638,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833256803,0.58330238,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833257201,0.34926638,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833257609,0.91337288,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833257805,0.99960141,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833258404,0.99970141,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833258808,0.99970141,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833259105,0.99870141,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833259753,0.99970141,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833260159,1.3193236,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833260351,0.99970141,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833261356,0.51486167,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833261559,0.51486167,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833261560,0.51386167,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833261854,0.51486167,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833263398,0.76824514,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833263595,1.09565277,42177.0,42176.0,0.00255669]
["bitfinex","BTCUSD",1644833263797,1.09394907,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833264397,1.09130663,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833264996,1.09030663,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833265497,0.76724514,42177.0,42176.0,0.00055669]
["bitfinex","BTCUSD",1644833265695,0.76824514,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833265901,1.30228114,42177.0,42176.0,0.00155669]
["bitfinex","BTCUSD",1644833266103,1.258,42175.0,42164.0,0.20049901]
["bitfinex","BTCUSD",1644833266303,1.258,42175.0,42163.0,0.20049901]
["bitfinex","BTCUSD",1644833266304,1.60782,42173.0,42163.0,0.20049901]
["bitfinex","BTCUSD",1644833266498,0.05,42171.0,42163.0,0.20049901]
["bitfinex","BTCUSD",1644833266697,0.05,42171.0,42162.0,0.20049901]
["bitfinex","BTCUSD",1644833266698,0.381636,42170.0,42162.0,0.20049901]
["bitfinex","BTCUSD",1644833266899,0.26819955,42166.0,42162.0,0.20049901]
["bitfinex","BTCUSD",1644833267154,0.07188833,42164.0,42162.0,0.20049901]
["bitfinex","BTCUSD",1644833267355,0.1476,42170.0,42162.0,0.20049901]
["bitfinex","BTCUSD",1644833267753,0.001,42166.0,42162.0,0.20149901]
["bitfinex","BTCUSD",1644833268154,0.001,42166.0,42162.0,0.001]
["bitfinex","BTCUSD",1644833268356,0.07474374,42165.0,42162.0,0.001]
["bitfinex","BTCUSD",1644833268557,0.07474374,42165.0,42162.0,0.20192868]
["bitfinex","BTCUSD",1644833268855,0.07474374,42165.0,42162.0,0.00042967]
["bitfinex","BTCUSD",1644833269154,0.36494113,42165.0,42162.0,0.00042967]
["bitfinex","BTCUSD",1644833269355,0.334036,42164.0,42162.0,0.00042967]
["bitfinex","BTCUSD",1644833269558,0.68705007,42163.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833269757,0.68705007,42163.0,42161.0,0.00074762]
["bitfinex","BTCUSD",1644833269758,0.65707573,42162.0,42161.0,0.00074762]
["bitfinex","BTCUSD",1644833269958,1.96267573,42162.0,42161.0,0.00074762]
["bitfinex","BTCUSD",1644833270155,2.06267573,42162.0,42161.0,0.00074762]
["bitfinex","BTCUSD",1644833270354,2.24609771,42162.0,42161.0,0.00074762]
["bitfinex","BTCUSD",1644833271000,2.24609771,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833271700,1.92505798,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833272402,0.483636,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833273000,0.80065348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833273799,2.06065348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833274001,1.72661748,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833274200,2.06065348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833274853,2.05865348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833275250,1.72461748,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833275452,2.05865348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833275651,2.06065348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833275858,2.11065348,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833276152,1.791636,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833276751,1.741636,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833276951,1.739636,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833277751,1.741636,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833278408,0.483636,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833278605,0.79303635,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833279004,0.79103635,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833279707,2.05003635,42162.0,42161.0,0.00131794]
["bitfinex","BTCUSD",1644833280507,2.49508972,42162.0,42161.0,0.00131794]
["bitfinex","BTCUSD",1644833280912,2.49408972,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833281110,2.14903635,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833281814,0.35800035,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833282012,0.69203635,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833283069,0.334036,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833283268,0.32944176,42166.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833283469,0.64116771,42165.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833284067,0.74116771,42165.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833284568,0.31197307,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833284766,0.74598807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833285768,0.74698807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833286005,2.00498807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833286399,0.74698807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833286999,0.74598807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833287803,2.00498807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833289001,2.00398807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833289856,2.00498807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833291161,2.00398807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833291759,2.00498807,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833292359,0.435015,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833292958,0.434015,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833293830,0.435015,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833294524,0.001,42164.0,42163.0,0.25273351]
["bitfinex","BTCUSD",1644833294725,0.001,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833295128,0.29754973,42169.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833295323,0.07896376,42166.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833295525,0.59806223,42165.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833295730,0.334015,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833296027,0.434015,42164.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833296627,0.26404723,42165.0,42163.0,0.20273351]
["bitfinex","BTCUSD",1644833296825,0.17896376,42166.0,42163.0,0.25273351]
["bitfinex","BTCUSD",1644833297264,0.3601,42175.0,42163.0,0.30273351]
["bitfinex","BTCUSD",1644833297462,0.005986,42184.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833297463,0.39712946,42183.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833297663,1.57550046,42175.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833297860,0.19451127,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644833298061,0.19451127,42168.0,42163.0,0.25273351]
["bitfinex","BTCUSD",1644833298258,0.19451127,42168.0,42163.0,0.30273351]
["bitfinex","BTCUSD",1644833298661,0.19451127,42168.0,42163.0,0.30316317]
["bitfinex","BTCUSD",1644833299064,0.334015,42167.0,42163.0,0.30316317]
["bitfinex","BTCUSD",1644833299263,0.19451127,42168.0,42163.0,0.30316317]
["bitfinex","BTCUSD",1644833299564,0.334015,42167.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833299770,0.334015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833299966,0.1,42167.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833300366,0.334015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833300562,0.1,42167.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833300764,0.15,42167.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833301199,0.05,42167.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833301901,0.001,42167.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833302402,0.001,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833303099,0.19451127,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833303701,0.334015,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833303901,0.434015,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833305161,0.1,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833305366,0.19451127,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833305764,0.001,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644833306163,0.335015,42167.0,42165.0,0.00186465]
["bitfinex","BTCUSD",1644833306367,0.64301663,42166.0,42165.0,0.00186465]
["bitfinex","BTCUSD",1644833306566,0.64815112,42166.0,42165.0,0.00186465]
["bitfinex","BTCUSD",1644833306768,0.74815112,42166.0,42165.0,0.00186465]
["bitfinex","BTCUSD",1644833306966,0.74815112,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833307771,0.74915112,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833308072,2.00715112,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833308703,1.693015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833309101,1.692015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833309801,1.693015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833310802,0.435015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833311005,0.75602693,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833311205,0.434015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833311808,1.694015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833312955,0.436015,42166.0,42165.0,0.001435]
["bitfinex","BTCUSD",1644833313254,0.019291,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833313457,0.3533,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833315900,0.4043,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833316497,0.71488244,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833317100,0.48388244,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833317495,0.1733,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833317893,0.1743,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833318292,0.2243,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833318493,0.1843,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833318694,0.48173883,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833318895,0.1743,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833319095,0.1733,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833319953,0.4894732,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833320554,0.1733,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833320755,0.1743,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833321556,1.4323,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833321756,1.4823,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833321956,0.2243,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833322157,0.1743,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833322558,1.4823,42167.0,42166.0,0.10268374]
["bitfinex","BTCUSD",1644833322861,1.4823,42167.0,42166.0,0.0330223]
["bitfinex","BTCUSD",1644833322862,1.5299,42167.0,42166.0,0.0330223]
["bitfinex","BTCUSD",1644833323056,1.5289,42167.0,42166.0,0.0330223]
["bitfinex","BTCUSD",1644833323262,1.258,42164.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833323508,1.66617993,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833323707,1.71377993,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833323905,1.81377993,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833324308,2.02199871,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833324707,2.07199871,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833325507,0.81399871,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833325908,0.81499871,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833326508,2.07299871,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833326912,2.37461609,42162.0,42161.0,0.00031794]
["bitfinex","BTCUSD",1644833327161,2.42324097,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833327362,2.14085626,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833327564,1.8571967,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833327759,1.8581967,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833328359,1.790614,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833328559,1.85821678,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833328760,1.80821678,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833328958,2.17536788,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833329257,2.38662641,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833329459,2.6219009,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833329658,2.6209009,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833329857,2.32763914,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833330061,2.09236465,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833330658,1.840614,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833330899,2.44400421,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833331098,2.14236465,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833331295,2.09136465,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833331596,1.739614,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833331797,1.740614,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833332398,2.23375256,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833332797,2.53527209,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833333199,2.23375256,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833333399,1.740614,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833333803,2.04214054,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833334200,2.09214054,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833334400,2.3883238,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833334648,2.14214054,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833334851,1.840614,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833335052,2.3917,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833335252,2.4407,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833335448,2.67903508,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833335648,2.93924655,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833335850,2.43169436,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833336150,2.50370975,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833336347,2.55370975,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833336549,2.50370975,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833336748,2.55370975,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833336949,2.75704787,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833337150,2.68403248,42162.0,42161.0,7.94e-06]
["bitfinex","BTCUSD",1644833337351,2.68403248,42162.0,42159.0,0.00042643]
["bitfinex","BTCUSD",1644833337352,1.792014,42160.0,42159.0,6.43e-06]
["bitfinex","BTCUSD",1644833337552,1.258,42158.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833337755,1.47188399,42149.0,42145.0,0.00033717]
["bitfinex","BTCUSD",1644833337955,1.258,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833338152,1.01107607,42146.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833338405,1.258,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833338611,1.639614,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833338808,0.481614,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833339005,0.7827053,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833339209,0.78981822,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644833339707,1.258,42144.0,42141.0,0.01033717]
["bitfinex","BTCUSD",1644833339910,0.381614,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833340109,0.481614,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833340713,0.30257726,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833340913,2.04219126,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833341108,2.308,42141.0,42140.0,0.00027674]
["bitfinex","BTCUSD",1644833341308,2.789614,42141.0,42140.0,0.00027674]
["bitfinex","BTCUSD",1644833341708,2.789614,42141.0,42135.0,0.00033717]
["bitfinex","BTCUSD",1644833341908,0.08811271,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644833342157,0.381614,42137.0,42136.0,0.05]
["bitfinex","BTCUSD",1644833342557,1.739614,42137.0,42136.0,0.05]
["bitfinex","BTCUSD",1644833342758,0.481614,42137.0,42134.0,0.15]
["bitfinex","BTCUSD",1644833342961,0.481614,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1644833343157,0.481614,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1644833343360,0.1,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1644833343560,0.334132,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1644833344161,0.001,42137.0,42136.0,0.63522301]
["bitfinex","BTCUSD",1644833344360,0.001,42137.0,42136.0,0.68522301]
["bitfinex","BTCUSD",1644833344762,0.335132,42137.0,42136.0,0.68522301]
["bitfinex","BTCUSD",1644833344962,0.001,42137.0,42136.0,0.99218918]
["bitfinex","BTCUSD",1644833345162,0.34435669,42148.0,42136.0,1.25328598]
["bitfinex","BTCUSD",1644833345163,0.39195669,42148.0,42136.0,1.25328598]
["bitfinex","BTCUSD",1644833345362,0.1147,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833345565,0.334132,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833345765,0.397,42154.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833346015,0.397,42154.0,42146.0,0.72081498]
["bitfinex","BTCUSD",1644833346016,0.001,42148.0,42146.0,0.72081498]
["bitfinex","BTCUSD",1644833346223,0.001,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833347015,0.335132,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833347213,0.334132,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833347715,0.334132,42153.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833347913,0.001,42148.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833348815,0.335132,42148.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833349213,0.334132,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833349854,0.334132,42148.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833349855,0.434132,42148.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833351255,0.434132,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644833351857,0.434132,42148.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833352060,0.1,42148.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833352258,0.334132,42153.0,42147.0,0.051]
["bitfinex","BTCUSD",1644833352460,0.334132,42153.0,42147.0,0.05133717]
["bitfinex","BTCUSD",1644833352658,0.434132,42153.0,42148.0,0.0004261]
["bitfinex","BTCUSD",1644833352857,0.434132,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644833353903,0.436132,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644833355103,0.434132,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644833355307,0.334132,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644833355908,0.336132,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644833357157,0.334132,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644833357959,0.002,42153.0,42152.0,0.1]
["bitfinex","BTCUSD",1644833358357,0.336132,42153.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833358563,0.002,42153.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833358961,0.336132,42153.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833359161,0.101445,42154.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833359962,0.102445,42154.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833361206,0.101445,42154.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833361903,0.103445,42154.0,42152.0,0.15]
["bitfinex","BTCUSD",1644833362704,0.103445,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1644833363305,0.101445,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1644833363904,0.103445,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1644833365158,0.101445,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1644833365655,0.101445,42154.0,42152.0,0.09989193]
["bitfinex","BTCUSD",1644833366161,0.336132,42154.0,42152.0,0.09989193]
["bitfinex","BTCUSD",1644833366359,0.002,42154.0,42152.0,0.09989193]
["bitfinex","BTCUSD",1644833366556,0.336132,42154.0,42152.0,0.09989193]
["bitfinex","BTCUSD",1644833366957,0.103445,42154.0,42152.0,0.09989193]
["bitfinex","BTCUSD",1644833367156,0.101445,42154.0,42152.0,0.09989193]
["bitfinex","BTCUSD",1644833367958,0.101445,42154.0,42152.0,0.10089193]
["bitfinex","BTCUSD",1644833368412,0.101445,42154.0,42152.0,0.09889193]
["bitfinex","BTCUSD",1644833368807,0.101445,42154.0,42152.0,0.14889193]
["bitfinex","BTCUSD",1644833369208,0.101445,42154.0,42152.0,0.14789193]
["bitfinex","BTCUSD",1644833369809,0.101445,42154.0,42152.0,0.04789193]
["bitfinex","BTCUSD",1644833370010,0.101445,42154.0,42152.0,0.001]
["bitfinex","BTCUSD",1644833370211,0.101445,42154.0,42152.0,0.051]
["bitfinex","BTCUSD",1644833370413,0.101445,42154.0,42152.0,0.001]
["bitfinex","BTCUSD",1644833371210,0.101445,42154.0,42151.0,0.00042723]
["bitfinex","BTCUSD",1644833371812,0.24907799,42153.0,42149.0,0.05]
["bitfinex","BTCUSD",1644833372017,0.24907799,42153.0,42150.0,0.00042724]
["bitfinex","BTCUSD",1644833372018,0.334132,42152.0,42150.0,0.00042724]
["bitfinex","BTCUSD",1644833372262,0.434132,42152.0,42150.0,0.00042724]
["bitfinex","BTCUSD",1644833372566,0.434132,42152.0,42150.0,0.05042724]
["bitfinex","BTCUSD",1644833372960,0.434132,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1644833373364,0.30006517,42157.0,42154.0,0.10278869]
["bitfinex","BTCUSD",1644833373562,0.101458,42156.0,42154.0,0.10278869]
["bitfinex","BTCUSD",1644833373765,0.101458,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644833373965,0.101458,42156.0,42154.0,0.20278869]
["bitfinex","BTCUSD",1644833375264,0.101458,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644833375924,0.102458,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644833377321,0.101458,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644833378023,0.102458,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644833379325,0.101458,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644833380264,0.101458,42156.0,42155.0,0.36149953]
["bitfinex","BTCUSD",1644833380265,0.001,42156.0,42155.0,0.36149953]
["bitfinex","BTCUSD",1644833380460,0.001,42156.0,42155.0,0.41149953]
["bitfinex","BTCUSD",1644833381257,5.357e-05,42159.0,42155.0,0.74454853]
["bitfinex","BTCUSD",1644833381459,5.357e-05,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644833381962,0.00105357,42159.0,42158.0,0.384049]
["bitfinex","BTCUSD",1644833382164,0.00105357,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644833382359,0.00105357,42159.0,42158.0,0.36101345]
["bitfinex","BTCUSD",1644833382561,0.00105357,42159.0,42158.0,0.69506245]
["bitfinex","BTCUSD",1644833382759,0.00105357,42159.0,42158.0,0.36101345]
["bitfinex","BTCUSD",1644833383160,0.00105357,42159.0,42158.0,0.69506245]
["bitfinex","BTCUSD",1644833383420,0.00105357,42159.0,42158.0,0.74266245]
["bitfinex","BTCUSD",1644833383421,5.357e-05,42159.0,42158.0,0.74266245]
["bitfinex","BTCUSD",1644833383817,5.357e-05,42159.0,42158.0,0.79266245]
["bitfinex","BTCUSD",1644833384016,5.357e-05,42159.0,42158.0,0.79366245]
["bitfinex","BTCUSD",1644833384317,5.357e-05,42159.0,42158.0,0.50961345]
["bitfinex","BTCUSD",1644833384717,5.357e-05,42159.0,42158.0,0.1986]
["bitfinex","BTCUSD",1644833385117,5.357e-05,42159.0,42158.0,0.151]
["bitfinex","BTCUSD",1644833385315,5.357e-05,42159.0,42158.0,0.15]
["bitfinex","BTCUSD",1644833386215,5.357e-05,42159.0,42158.0,0.151]
["bitfinex","BTCUSD",1644833387261,5.357e-05,42159.0,42158.0,0.15]
["bitfinex","BTCUSD",1644833388057,5.357e-05,42159.0,42158.0,0.151]
["bitfinex","BTCUSD",1644833389256,5.357e-05,42159.0,42158.0,0.15]
["bitfinex","BTCUSD",1644833390061,5.357e-05,42159.0,42158.0,0.151]
["bitfinex","BTCUSD",1644833391111,5.357e-05,42159.0,42158.0,0.21683717]
["bitfinex","BTCUSD",1644833391411,5.357e-05,42159.0,42158.0,0.21583717]
["bitfinex","BTCUSD",1644833391606,5.357e-05,42159.0,42158.0,0.54014963]
["bitfinex","BTCUSD",1644833391808,5.357e-05,42159.0,42158.0,0.58792068]
["bitfinex","BTCUSD",1644833392016,0.00036409,42170.0,42161.0,0.118592]
["bitfinex","BTCUSD",1644833392209,0.00027082,42173.0,42169.0,0.05]
["bitfinex","BTCUSD",1644833392411,0.00027082,42176.0,42171.0,0.05]
["bitfinex","BTCUSD",1644833392609,0.35289865,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833392809,0.56175662,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833393007,0.66321462,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833393207,0.91465527,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833393408,0.97820664,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833393607,1.07820664,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833393808,1.07820664,42174.0,42162.0,0.33370535]
["bitfinex","BTCUSD",1644833394012,1.07820664,42174.0,42158.0,25.0025]
["bitfinex","BTCUSD",1644833394013,1.359458,42168.0,42158.0,0.7116]
["bitfinex","BTCUSD",1644833394211,0.101458,42165.0,42158.0,0.5929]
["bitfinex","BTCUSD",1644833394410,1.359458,42163.0,42158.0,0.5929]
["bitfinex","BTCUSD",1644833394662,0.101458,42163.0,42158.0,0.5929]
["bitfinex","BTCUSD",1644833394862,0.101458,42163.0,42159.0,0.20686232]
["bitfinex","BTCUSD",1644833394863,0.31874736,42161.0,42159.0,0.20686232]
["bitfinex","BTCUSD",1644833395063,0.101458,42160.0,42159.0,0.20686232]
["bitfinex","BTCUSD",1644833396060,0.102458,42160.0,42159.0,0.20686232]
["bitfinex","BTCUSD",1644833397262,0.099158,42160.0,42159.0,0.20686232]
["bitfinex","BTCUSD",1644833397465,0.099168,42161.0,42159.0,0.25686232]
["bitfinex","BTCUSD",1644833397666,0.099168,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833398064,0.100168,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833398719,0.10005587,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833398921,0.001,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833399123,0.100057,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833399421,0.099057,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833399826,0.099057,42161.0,42160.0,0.1]
["bitfinex","BTCUSD",1644833400024,0.100057,42161.0,42160.0,0.1]
["bitfinex","BTCUSD",1644833400423,0.001,42161.0,42160.0,0.1]
["bitfinex","BTCUSD",1644833400622,0.100057,42161.0,42160.0,0.1]
["bitfinex","BTCUSD",1644833400922,0.100057,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833401323,0.099057,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833402156,0.100057,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644833403454,0.66502001,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833403856,0.36004688,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833404256,0.26104688,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833404459,0.36104688,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833404657,0.65714892,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833404858,0.36104688,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833405057,0.29617406,42164.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833405777,0.36004688,42165.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833406209,0.001,42164.0,42163.0,0.16022219]
["bitfinex","BTCUSD",1644833407410,0.30719728,42167.0,42163.0,0.22615108]
["bitfinex","BTCUSD",1644833407610,0.30719728,42167.0,42164.0,9.07e-05]
["bitfinex","BTCUSD",1644833407809,0.1,42167.0,42165.0,0.24422554]
["bitfinex","BTCUSD",1644833408208,0.001,42167.0,42165.0,0.24422554]
["bitfinex","BTCUSD",1644833408411,0.001,42167.0,42165.0,0.29422554]
["bitfinex","BTCUSD",1644833409310,0.001,42167.0,42165.0,0.34422554]
["bitfinex","BTCUSD",1644833409681,0.00036455,42170.0,42165.0,0.34422554]
["bitfinex","BTCUSD",1644833410075,0.00036455,42170.0,42165.0,0.34522554]
["bitfinex","BTCUSD",1644833410280,0.00027082,42173.0,42165.0,0.34522554]
["bitfinex","BTCUSD",1644833410480,0.00036456,42170.0,42167.0,0.11858617]
["bitfinex","BTCUSD",1644833410691,0.00036456,42170.0,42168.0,0.333981]
["bitfinex","BTCUSD",1644833411376,0.00027082,42175.0,42168.0,0.333981]
["bitfinex","BTCUSD",1644833411578,0.29420952,42176.0,42167.0,0.16858617]
["bitfinex","BTCUSD",1644833411778,0.00036455,42171.0,42168.0,0.383981]
["bitfinex","BTCUSD",1644833412176,0.00036455,42171.0,42168.0,0.384981]
["bitfinex","BTCUSD",1644833412577,0.00027082,42176.0,42168.0,0.384981]
["bitfinex","BTCUSD",1644833412781,0.00027082,42179.0,42175.0,0.0830187]
["bitfinex","BTCUSD",1644833412978,0.34000275,42178.0,42175.0,0.0830187]
["bitfinex","BTCUSD",1644833413179,0.34000275,42178.0,42175.0,0.1830187]
["bitfinex","BTCUSD",1644833413806,0.33854466,42178.0,42175.0,0.1830187]
["bitfinex","BTCUSD",1644833414207,0.00036454,42179.0,42175.0,0.1840187]
["bitfinex","BTCUSD",1644833415110,0.3489504,42178.0,42175.0,0.1840187]
["bitfinex","BTCUSD",1644833415313,0.00036453,42179.0,42175.0,0.1830187]
["bitfinex","BTCUSD",1644833416310,0.001,42180.0,42175.0,0.1830187]
["bitfinex","BTCUSD",1644833416514,0.30209631,42179.0,42175.0,0.1]
["bitfinex","BTCUSD",1644833416716,0.30209631,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1644833417154,0.30209631,42179.0,42173.0,0.30927709]
["bitfinex","BTCUSD",1644833417554,0.00127082,42180.0,42176.0,9.067e-05]
["bitfinex","BTCUSD",1644833417754,0.00036453,42178.0,42176.0,9.067e-05]
["bitfinex","BTCUSD",1644833418655,0.001,42180.0,42176.0,9.067e-05]
["bitfinex","BTCUSD",1644833419054,0.00036453,42179.0,42176.0,9.067e-05]
["bitfinex","BTCUSD",1644833419856,0.001,42180.0,42176.0,9.067e-05]
["bitfinex","BTCUSD",1644833420258,0.00136452,42180.0,42176.0,9.067e-05]
["bitfinex","BTCUSD",1644833420928,0.00136452,42180.0,42178.0,0.333981]
["bitfinex","BTCUSD",1644833421132,0.001,42180.0,42179.0,0.67936979]
["bitfinex","BTCUSD",1644833421530,0.002,42181.0,42180.0,1.383981]
["bitfinex","BTCUSD",1644833421531,0.00012423,42181.0,42180.0,1.383981]
["bitfinex","BTCUSD",1644833421730,4.23e-06,42181.0,42180.0,1.533981]
["bitfinex","BTCUSD",1644833421928,4.23e-06,42181.0,42180.0,1.82179761]
["bitfinex","BTCUSD",1644833422128,4.23e-06,42181.0,42180.0,1.82279761]
["bitfinex","BTCUSD",1644833422728,4.23e-06,42181.0,42180.0,1.77279761]
["bitfinex","BTCUSD",1644833422927,4.23e-06,42181.0,42180.0,1.584981]
["bitfinex","BTCUSD",1644833423331,4.23e-06,42181.0,42180.0,1.583981]
["bitfinex","BTCUSD",1644833423929,4.23e-06,42181.0,42180.0,0.533981]
["bitfinex","BTCUSD",1644833424128,4.23e-06,42181.0,42180.0,0.84382955]
["bitfinex","BTCUSD",1644833424329,4.23e-06,42181.0,42180.0,0.101]
["bitfinex","BTCUSD",1644833424765,4.23e-06,42181.0,42180.0,0.434981]
["bitfinex","BTCUSD",1644833425364,4.23e-06,42181.0,42180.0,0.333981]
["bitfinex","BTCUSD",1644833426166,4.23e-06,42181.0,42180.0,0.334981]
["bitfinex","BTCUSD",1644833426566,4.23e-06,42181.0,42180.0,0.384981]
["bitfinex","BTCUSD",1644833426866,4.23e-06,42181.0,42180.0,0.73631525]
["bitfinex","BTCUSD",1644833427067,4.23e-06,42181.0,42180.0,0.434981]
["bitfinex","BTCUSD",1644833427666,4.23e-06,42181.0,42180.0,0.43507167]
["bitfinex","BTCUSD",1644833428510,4.23e-06,42181.0,42180.0,0.10109067]
["bitfinex","BTCUSD",1644833429109,4.23e-06,42181.0,42180.0,0.05109067]
["bitfinex","BTCUSD",1644833429412,4.23e-06,42181.0,42180.0,0.05009067]
["bitfinex","BTCUSD",1644833429813,4.23e-06,42181.0,42180.0,9.067e-05]
["bitfinex","BTCUSD",1644833430011,4.23e-06,42181.0,42180.0,0.38407167]
["bitfinex","BTCUSD",1644833430311,4.23e-06,42181.0,42180.0,0.43507167]
["bitfinex","BTCUSD",1644833430511,4.23e-06,42181.0,42180.0,0.10109067]
["bitfinex","BTCUSD",1644833430712,4.23e-06,42181.0,42180.0,0.38507167]
["bitfinex","BTCUSD",1644833430910,4.23e-06,42181.0,42180.0,0.43507167]
["bitfinex","BTCUSD",1644833431113,4.23e-06,42181.0,42180.0,0.10109067]
["bitfinex","BTCUSD",1644833431427,4.23e-06,42181.0,42180.0,0.10009067]
["bitfinex","BTCUSD",1644833432025,4.23e-06,42181.0,42180.0,0.43407167]
["bitfinex","BTCUSD",1644833432275,4.23e-06,42181.0,42180.0,0.10109067]
["bitfinex","BTCUSD",1644833432474,0.35139257,42189.0,42181.0,0.333981]
["bitfinex","BTCUSD",1644833432671,0.35139257,42189.0,42180.0,0.57109067]
["bitfinex","BTCUSD",1644833432872,0.35139257,42189.0,42181.0,0.05]
["bitfinex","BTCUSD",1644833433273,0.34977889,42189.0,42181.0,0.05]
["bitfinex","BTCUSD",1644833434276,0.34977889,42189.0,42181.0,0.051]
["bitfinex","BTCUSD",1644833434877,0.00012268,42187.0,42181.0,0.051]
["bitfinex","BTCUSD",1644833435679,0.22406857,42186.0,42181.0,0.051]
["bitfinex","BTCUSD",1644833435923,0.22447181,42186.0,42181.0,0.051]
["bitfinex","BTCUSD",1644833436124,0.22447181,42186.0,42181.0,0.001]
["bitfinex","BTCUSD",1644833436925,0.22406857,42186.0,42181.0,0.001]
["bitfinex","BTCUSD",1644833437126,0.2244323,42186.0,42181.0,0.001]
["bitfinex","BTCUSD",1644833437726,0.2244323,42186.0,42181.0,0.06028376]
["bitfinex","BTCUSD",1644833437926,0.2244323,42186.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833438127,0.22406857,42186.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833438328,0.22443206,42186.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833438728,0.00036349,42186.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833439336,1.60056913,42187.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833439530,0.34293262,42187.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833440277,1.60093262,42187.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833440482,1.60056913,42187.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833440678,0.25507456,42185.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833441080,0.24507456,42185.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833441680,0.39425586,42187.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833441886,0.00036753,42186.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833442082,0.05,42184.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833442281,1.3556,42184.0,42183.0,6.128e-05]
["bitfinex","BTCUSD",1644833442480,1.3556,42184.0,42183.0,1.28e-06]
["bitfinex","BTCUSD",1644833442681,1.4056,42184.0,42183.0,1.28e-06]
["bitfinex","BTCUSD",1644833442881,1.4056,42184.0,42183.0,0.23418571]
["bitfinex","BTCUSD",1644833443080,1.662981,42184.0,42183.0,0.23418443]
["bitfinex","BTCUSD",1644833443281,0.404981,42184.0,42183.0,0.23418443]
["bitfinex","BTCUSD",1644833444120,0.404981,42184.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833444121,1.663981,42184.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833444325,1.258,42183.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833444524,1.4056,42183.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833445422,1.47931329,42183.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833445821,1.47431329,42183.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833446224,1.4016,42183.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833447485,1.4006,42183.0,42182.0,6.118e-05]
["bitfinex","BTCUSD",1644833447792,1.4006,42183.0,42171.0,0.23752207]
["bitfinex","BTCUSD",1644833447793,1.52493087,42183.0,42171.0,0.00036714]
["bitfinex","BTCUSD",1644833447987,1.253,42175.0,42171.0,0.00036714]
["bitfinex","BTCUSD",1644833448184,1.253,42173.0,42171.0,0.00036714]
["bitfinex","BTCUSD",1644833448385,1.2506,42172.0,42171.0,0.00036714]
["bitfinex","BTCUSD",1644833448584,0.71408419,42172.0,42171.0,0.00036714]
["bitfinex","BTCUSD",1644833448786,0.81408419,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833449184,0.86168419,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833449387,0.76168419,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833450086,0.0476,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833450388,0.0486,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833451629,0.0476,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833452033,1.3056,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833452233,1.3066,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833452429,0.0486,42172.0,42171.0,0.20662774]
["bitfinex","BTCUSD",1644833452829,0.0486,42172.0,42171.0,0.25662774]
["bitfinex","BTCUSD",1644833453429,0.0476,42172.0,42171.0,0.25662774]
["bitfinex","BTCUSD",1644833453630,0.0476,42172.0,42171.0,0.25676349]
["bitfinex","BTCUSD",1644833454232,0.0486,42172.0,42171.0,0.25676349]
["bitfinex","BTCUSD",1644833455509,0.0476,42172.0,42171.0,0.25676349]
["bitfinex","BTCUSD",1644833456310,0.0486,42172.0,42171.0,0.25676349]
["bitfinex","BTCUSD",1644833457614,0.0476,42172.0,42171.0,0.25676349]
["bitfinex","BTCUSD",1644833457810,0.0476,42172.0,42171.0,0.30676349]
["bitfinex","BTCUSD",1644833458215,0.0486,42172.0,42171.0,0.30676349]
["bitfinex","BTCUSD",1644833458429,0.0486,42172.0,42171.0,0.10013575]
["bitfinex","BTCUSD",1644833458628,0.0486,42172.0,42169.0,0.00036716]
["bitfinex","BTCUSD",1644833459429,0.0476,42172.0,42169.0,0.00036716]
["bitfinex","BTCUSD",1644833459630,0.0476,42172.0,42171.0,0.26878648]
["bitfinex","BTCUSD",1644833460335,0.0486,42172.0,42171.0,0.24378648]
["bitfinex","BTCUSD",1644833461335,0.37604773,42172.0,42171.0,0.24378648]
["bitfinex","BTCUSD",1644833461532,0.37504773,42172.0,42171.0,0.24378648]
["bitfinex","BTCUSD",1644833462172,0.37504773,42172.0,42167.0,0.05930177]
["bitfinex","BTCUSD",1644833462472,0.37104773,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1644833463272,0.0436,42172.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833463672,0.0426,42172.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833464274,0.0436,42172.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833464573,0.001,42172.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833465478,1.358,42175.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833465479,0.1,42175.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833465677,0.20080334,42177.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833465931,1.80850681,42178.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833466128,1.80724326,42178.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833466429,0.001,42177.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833466927,0.38737205,42176.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833467127,0.67613727,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833467328,0.77613727,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833467528,0.48737205,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833468132,0.48737205,42176.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833468331,0.48837205,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833468832,0.40565634,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833469230,0.40565634,42176.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833469435,0.40465634,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833469883,0.18459822,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833470079,0.08459822,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833470280,0.08559822,42176.0,42171.0,0.0004566]
["bitfinex","BTCUSD",1644833470482,0.08559822,42176.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833470686,0.001,42176.0,42171.0,0.00042765]
["bitfinex","BTCUSD",1644833471583,0.20080334,42177.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833471782,1.45880334,42177.0,42171.0,0.00042765]
["bitfinex","BTCUSD",1644833472183,1.55980334,42177.0,42171.0,0.00042765]
["bitfinex","BTCUSD",1644833472382,0.30180334,42177.0,42171.0,0.00042765]
["bitfinex","BTCUSD",1644833472883,0.30180334,42177.0,42171.0,6.344e-05]
["bitfinex","BTCUSD",1644833473085,0.30180334,42177.0,42171.0,0.00042765]
["bitfinex","BTCUSD",1644833473532,1.55880334,42177.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833474131,0.30080334,42177.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833474331,0.30180334,42177.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833474532,1.45980334,42177.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833474732,0.20080334,42176.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833475732,1.55980334,42177.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833475936,0.20080334,42176.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833476334,0.20180334,42176.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833476735,0.26757976,42176.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833477571,0.26657976,42176.0,42173.0,6.334e-05]
["bitfinex","BTCUSD",1644833478170,0.26668821,42176.0,42171.0,0.00043926]
["bitfinex","BTCUSD",1644833478371,0.20191179,42176.0,42171.0,0.00043926]
["bitfinex","BTCUSD",1644833478772,0.20080334,42175.0,42171.0,0.00043926]
["bitfinex","BTCUSD",1644833478972,0.20080334,42175.0,42171.0,7.227e-05]
["bitfinex","BTCUSD",1644833479173,0.20080334,42175.0,42171.0,0.00043925]
["bitfinex","BTCUSD",1644833480172,0.20080334,42175.0,42171.0,7.227e-05]
["bitfinex","BTCUSD",1644833480372,0.20180334,42175.0,42171.0,0.00043925]
["bitfinex","BTCUSD",1644833481355,0.20180334,42175.0,42171.0,7.227e-05]
["bitfinex","BTCUSD",1644833481551,0.20080334,42175.0,42171.0,0.00043934]
["bitfinex","BTCUSD",1644833481753,0.25080334,42175.0,42171.0,0.00043934]
["bitfinex","BTCUSD",1644833482351,0.25180334,42175.0,42171.0,0.00043934]
["bitfinex","BTCUSD",1644833482552,0.25180334,42175.0,42171.0,7.227e-05]
["bitfinex","BTCUSD",1644833482852,0.25180334,42175.0,42171.0,0.00043934]
["bitfinex","BTCUSD",1644833483153,0.051,42175.0,42171.0,0.00043934]
["bitfinex","BTCUSD",1644833483553,0.00010847,42175.0,42173.0,7.239e-05]
["bitfinex","BTCUSD",1644833483756,0.25100682,42178.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833484153,1.50900682,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833484352,0.25100682,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833484552,1.50900682,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833485384,0.25100682,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833485785,1.258,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833486388,1.259,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833487390,1.359,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833487789,1.66037503,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833487988,1.359,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833488188,1.358,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833488436,1.359,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833489535,1.358,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833490334,1.359,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833490737,1.66068581,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833491336,1.359,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833491539,1.358,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833492383,1.359,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833493479,1.358,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833493679,1.358,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833494282,1.359,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833495381,1.4122,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833495781,1.4112,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833496422,1.4122,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833496824,1.7638042,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833497022,1.76422005,42177.0,42176.0,0.00018612]
["bitfinex","BTCUSD",1644833497622,1.76322005,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833498022,1.4112,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833498423,1.4122,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833499127,1.76422005,42177.0,42176.0,0.00011003]
["bitfinex","BTCUSD",1644833499529,1.76422005,42177.0,42162.0,0.48832639]
["bitfinex","BTCUSD",1644833499530,1.05,42175.0,42162.0,0.48832639]
["bitfinex","BTCUSD",1644833499791,1.05,42175.0,42156.0,0.45227475]
["bitfinex","BTCUSD",1644833499792,1.308,42163.0,42156.0,0.45227475]
["bitfinex","BTCUSD",1644833499991,1.258,42156.0,42153.0,0.20105076]
["bitfinex","BTCUSD",1644833500391,1.45920852,42155.0,42151.0,0.41566246]
["bitfinex","BTCUSD",1644833500595,1.3112,42154.0,42151.0,0.20105076]
["bitfinex","BTCUSD",1644833500789,1.61240852,42154.0,42150.0,0.20105076]
["bitfinex","BTCUSD",1644833500990,1.4112,42154.0,42149.0,0.20131357]
["bitfinex","BTCUSD",1644833502390,1.4122,42154.0,42149.0,0.20131357]
["bitfinex","BTCUSD",1644833502790,1.4122,42154.0,42149.0,0.25131357]
["bitfinex","BTCUSD",1644833503192,1.4122,42154.0,42149.0,0.05042766]
["bitfinex","BTCUSD",1644833503430,1.4122,42154.0,42149.0,0.00042766]
["bitfinex","BTCUSD",1644833503632,1.4112,42154.0,42149.0,0.00042766]
["bitfinex","BTCUSD",1644833504035,1.4112,42154.0,42148.0,0.05034879]
["bitfinex","BTCUSD",1644833504235,1.4112,42154.0,42149.0,0.19753887]
["bitfinex","BTCUSD",1644833504437,1.4122,42154.0,42149.0,0.19796653]
["bitfinex","BTCUSD",1644833504634,1.4122,42154.0,42149.0,0.00042766]
["bitfinex","BTCUSD",1644833504635,1.258,42152.0,42149.0,0.00042766]
["bitfinex","BTCUSD",1644833504833,1.4112,42152.0,42149.0,0.00042766]
["bitfinex","BTCUSD",1644833505335,1.4112,42152.0,42143.0,0.00034879]
["bitfinex","BTCUSD",1644833505533,1.4112,42152.0,42148.0,0.00042766]
["bitfinex","BTCUSD",1644833505732,1.60684768,42152.0,42148.0,0.00042766]
["bitfinex","BTCUSD",1644833506132,1.4112,42152.0,42148.0,0.00042766]
["bitfinex","BTCUSD",1644833506336,0.1542,42152.0,42148.0,0.00042766]
["bitfinex","BTCUSD",1644833506540,0.1542,42152.0,42144.0,0.00034879]
["bitfinex","BTCUSD",1644833506736,0.0532,42152.0,42148.0,0.00042767]
["bitfinex","BTCUSD",1644833507179,0.0532,42152.0,42149.0,0.22674677]
["bitfinex","BTCUSD",1644833507480,0.30280938,42156.0,42149.0,0.38607365]
["bitfinex","BTCUSD",1644833507679,0.32133256,42158.0,42149.0,0.38642244]
["bitfinex","BTCUSD",1644833507879,0.1245,42159.0,42149.0,0.38642244]
["bitfinex","BTCUSD",1644833508080,9.166e-05,42154.0,42149.0,0.38642244]
["bitfinex","BTCUSD",1644833508281,9.166e-05,42154.0,42149.0,0.38607365]
["bitfinex","BTCUSD",1644833509182,9.166e-05,42154.0,42149.0,0.38650131]
["bitfinex","BTCUSD",1644833510082,9.166e-05,42154.0,42149.0,0.38607365]
["bitfinex","BTCUSD",1644833510283,9.166e-05,42154.0,42149.0,0.38650131]
["bitfinex","BTCUSD",1644833510482,9.166e-05,42154.0,42149.0,0.38750131]
["bitfinex","BTCUSD",1644833511333,9.166e-05,42154.0,42149.0,0.38707365]
["bitfinex","BTCUSD",1644833511532,9.166e-05,42154.0,42149.0,0.38750131]
["bitfinex","BTCUSD",1644833511730,9.166e-05,42154.0,42149.0,0.38650131]
["bitfinex","BTCUSD",1644833511932,9.166e-05,42154.0,42152.0,0.08196135]
["bitfinex","BTCUSD",1644833512134,9.166e-05,42154.0,42152.0,0.13196135]
["bitfinex","BTCUSD",1644833512333,9.166e-05,42154.0,42153.0,0.333981]
["bitfinex","BTCUSD",1644833512532,9.166e-05,42154.0,42152.0,0.18196135]
["bitfinex","BTCUSD",1644833512729,9.166e-05,42154.0,42152.0,0.13196135]
["bitfinex","BTCUSD",1644833512929,1.25274198,42168.0,42152.0,0.13196135]
["bitfinex","BTCUSD",1644833513132,0.9638,42168.0,42159.0,0.21741559]
["bitfinex","BTCUSD",1644833513330,0.3994,42168.0,42159.0,0.21741559]
["bitfinex","BTCUSD",1644833513531,0.3994,42168.0,42159.0,0.26741559]
["bitfinex","BTCUSD",1644833513730,0.03195257,42155.0,42154.0,0.26890428]
["bitfinex","BTCUSD",1644833513933,0.03195257,42155.0,42154.0,0.60288528]
["bitfinex","BTCUSD",1644833514329,0.03195257,42155.0,42154.0,0.26990428]
["bitfinex","BTCUSD",1644833514777,0.03195257,42155.0,42154.0,0.60388528]
["bitfinex","BTCUSD",1644833514974,0.03195257,42155.0,42154.0,0.26990428]
["bitfinex","BTCUSD",1644833515175,0.03195257,42155.0,42154.0,0.31990428]
["bitfinex","BTCUSD",1644833515575,0.03195257,42155.0,42154.0,0.31890428]
["bitfinex","BTCUSD",1644833515778,0.03195257,42155.0,42154.0,0.34390428]
["bitfinex","BTCUSD",1644833516376,0.03195257,42155.0,42154.0,0.34490428]
["bitfinex","BTCUSD",1644833516980,0.03195257,42155.0,42154.0,1.02630451]
["bitfinex","BTCUSD",1644833517283,0.20120852,42171.0,42162.0,0.39328256]
["bitfinex","BTCUSD",1644833517284,0.27359117,42171.0,42162.0,0.39328256]
["bitfinex","BTCUSD",1644833517479,0.65470855,42179.0,42164.0,0.333981]
["bitfinex","BTCUSD",1644833517681,0.5,42178.0,42164.0,0.333981]
["bitfinex","BTCUSD",1644833517879,0.24418294,42177.0,42168.0,0.25564375]
["bitfinex","BTCUSD",1644833518441,0.24418294,42177.0,42168.0,0.41493575]
["bitfinex","BTCUSD",1644833518639,0.3209934,42179.0,42168.0,0.41493575]
["bitfinex","BTCUSD",1644833518837,0.20161149,42180.0,42169.0,0.00040307]
["bitfinex","BTCUSD",1644833519038,0.00040297,42180.0,42169.0,0.00040307]
["bitfinex","BTCUSD",1644833519237,0.00040297,42180.0,42170.0,0.387181]
["bitfinex","BTCUSD",1644833519438,0.00040297,42180.0,42172.0,0.333981]
["bitfinex","BTCUSD",1644833519639,0.00040297,42180.0,42173.0,0.0532]
["bitfinex","BTCUSD",1644833519841,0.00032946,42181.0,42177.0,0.059278]
["bitfinex","BTCUSD",1644833520038,0.00032946,42181.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833520039,0.00040298,42180.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833520438,0.33650858,42178.0,42175.0,0.11855794]
["bitfinex","BTCUSD",1644833522488,0.00042799,42180.0,42175.0,0.11855794]
["bitfinex","BTCUSD",1644833523085,0.23649464,42178.0,42175.0,0.11855794]
["bitfinex","BTCUSD",1644833523986,0.50320176,42178.0,42175.0,0.11855794]
["bitfinex","BTCUSD",1644833524185,0.23649464,42178.0,42175.0,0.11855794]
["bitfinex","BTCUSD",1644833524786,0.23649464,42178.0,42175.0,0.16855794]
["bitfinex","BTCUSD",1644833525188,0.23649464,42178.0,42175.0,0.21855794]
["bitfinex","BTCUSD",1644833525788,0.00051672,42180.0,42175.0,0.21855794]
["bitfinex","BTCUSD",1644833525789,8.873e-05,42180.0,42175.0,0.21855794]
["bitfinex","BTCUSD",1644833526029,0.00051672,42180.0,42176.0,0.28811922]
["bitfinex","BTCUSD",1644833526227,0.00051672,42180.0,42176.0,0.28629473]
["bitfinex","BTCUSD",1644833526527,0.00051672,42180.0,42176.0,0.29104441]
["bitfinex","BTCUSD",1644833526728,0.00051672,42180.0,42175.0,0.21855794]
["bitfinex","BTCUSD",1644833526929,8.873e-05,42180.0,42175.0,0.21855794]
["bitfinex","BTCUSD",1644833527128,0.00023899,42180.0,42175.0,0.21855794]
["bitfinex","BTCUSD",1644833527531,0.00023899,42180.0,42175.0,0.27175794]
["bitfinex","BTCUSD",1644833527730,8.868e-05,42178.0,42175.0,0.27175794]
["bitfinex","BTCUSD",1644833528829,8.868e-05,42178.0,42175.0,0.22175794]
["bitfinex","BTCUSD",1644833529028,8.868e-05,42178.0,42175.0,0.27175794]
["bitfinex","BTCUSD",1644833530483,8.868e-05,42178.0,42175.0,0.27275794]
["bitfinex","BTCUSD",1644833530883,8.868e-05,42178.0,42175.0,0.22275794]
["bitfinex","BTCUSD",1644833531285,8.868e-05,42178.0,42175.0,0.1042]
["bitfinex","BTCUSD",1644833531681,8.868e-05,42178.0,42175.0,0.1032]
["bitfinex","BTCUSD",1644833531884,8.868e-05,42178.0,42175.0,0.1532]
["bitfinex","BTCUSD",1644833532083,8.868e-05,42178.0,42175.0,0.1]
["bitfinex","BTCUSD",1644833532282,8.868e-05,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644833532689,8.868e-05,42178.0,42172.0,0.05]
["bitfinex","BTCUSD",1644833532886,8.868e-05,42178.0,42171.0,0.1]
["bitfinex","BTCUSD",1644833533183,0.00042857,42180.0,42171.0,0.05]
["bitfinex","BTCUSD",1644833533434,0.00042857,42180.0,42170.0,0.05929176]
["bitfinex","BTCUSD",1644833534231,0.21603927,42181.0,42170.0,0.05929176]
["bitfinex","BTCUSD",1644833534431,0.00042856,42180.0,42170.0,0.05929176]
["bitfinex","BTCUSD",1644833535134,0.00042856,42180.0,42171.0,0.28577763]
["bitfinex","BTCUSD",1644833535334,0.21603927,42181.0,42171.0,0.33577763]
["bitfinex","BTCUSD",1644833535532,0.21603927,42181.0,42171.0,0.38577763]
["bitfinex","BTCUSD",1644833535734,0.00042856,42180.0,42171.0,0.38577763]
["bitfinex","BTCUSD",1644833536537,0.21603927,42181.0,42171.0,0.38577763]
["bitfinex","BTCUSD",1644833536736,0.00042857,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644833537179,1.25842857,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644833537381,1.35842857,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644833537781,1.358,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644833537986,1.35840556,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644833538981,1.358,42180.0,42171.0,0.38675937]
["bitfinex","BTCUSD",1644833539181,1.35840556,42180.0,42171.0,0.38675937]
["bitfinex","BTCUSD",1644833539383,0.10040556,42180.0,42171.0,0.38675937]
["bitfinex","BTCUSD",1644833539684,0.00040556,42180.0,42174.0,0.20525071]
["bitfinex","BTCUSD",1644833539883,0.00040556,42180.0,42175.0,0.40503401]
["bitfinex","BTCUSD",1644833540287,0.00014933,42181.0,42176.0,0.387181]
["bitfinex","BTCUSD",1644833540489,0.00014933,42181.0,42177.0,0.333981]
["bitfinex","BTCUSD",1644833540490,0.00039011,42180.0,42177.0,0.333981]
["bitfinex","BTCUSD",1644833540686,0.00039011,42180.0,42178.0,0.30683704]
["bitfinex","BTCUSD",1644833540929,0.00039011,42180.0,42178.0,0.40683704]
["bitfinex","BTCUSD",1644833541130,0.00039011,42180.0,42179.0,0.30171506]
["bitfinex","BTCUSD",1644833541332,0.51150619,42181.0,42179.0,0.05]
["bitfinex","BTCUSD",1644833542132,0.00014933,42181.0,42179.0,0.05]
["bitfinex","BTCUSD",1644833542329,0.00014933,42181.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833542930,0.00056244,42181.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833543134,0.52598924,42181.0,42176.0,0.05]
["bitfinex","BTCUSD",1644833543732,0.52557613,42181.0,42175.0,0.05]
["bitfinex","BTCUSD",1644833543931,0.3215388,42181.0,42175.0,0.05]
["bitfinex","BTCUSD",1644833544132,0.0005779,42181.0,42174.0,0.25525071]
["bitfinex","BTCUSD",1644833544331,0.0005779,42181.0,42175.0,0.00891327]
["bitfinex","BTCUSD",1644833544533,0.0005779,42181.0,42176.0,0.00887054]
["bitfinex","BTCUSD",1644833544783,0.0005779,42181.0,42176.0,0.00766208]
["bitfinex","BTCUSD",1644833544981,0.0005779,42181.0,42174.0,0.21327207]
["bitfinex","BTCUSD",1644833544982,0.00014933,42181.0,42174.0,0.21327207]
["bitfinex","BTCUSD",1644833545283,0.0005779,42181.0,42176.0,0.05928589]
["bitfinex","BTCUSD",1644833545484,0.0005779,42181.0,42177.0,0.00825792]
["bitfinex","BTCUSD",1644833545684,0.0005779,42181.0,42178.0,0.00886751]
["bitfinex","BTCUSD",1644833545881,0.0005779,42181.0,42177.0,0.0583652]
["bitfinex","BTCUSD",1644833546083,0.0005779,42181.0,42178.0,0.00696171]
["bitfinex","BTCUSD",1644833546381,0.00057789,42181.0,42177.0,0.05665509]
["bitfinex","BTCUSD",1644833546581,0.00057789,42181.0,42177.0,0.05]
["bitfinex","BTCUSD",1644833547383,0.00014933,42181.0,42177.0,0.05]
["bitfinex","BTCUSD",1644833547583,0.00057789,42181.0,42178.0,0.05]
["bitfinex","BTCUSD",1644833547784,0.00057789,42181.0,42179.0,0.87894378]
["bitfinex","BTCUSD",1644833547984,0.00026946,42186.0,42181.0,1.05055083]
["bitfinex","BTCUSD",1644833548186,0.002,42192.0,42181.0,1.05055083]
["bitfinex","BTCUSD",1644833548187,0.001,42197.0,42186.0,0.333844]
["bitfinex","BTCUSD",1644833548427,0.001,42197.0,42187.0,0.0532]
["bitfinex","BTCUSD",1644833548626,0.30933971,42192.0,42191.0,0.23955526]
["bitfinex","BTCUSD",1644833548826,0.20594953,42196.0,42191.0,0.29643271]
["bitfinex","BTCUSD",1644833549127,0.001,42197.0,42191.0,0.33955526]
["bitfinex","BTCUSD",1644833549926,0.33698453,42193.0,42191.0,0.33955526]
["bitfinex","BTCUSD",1644833550225,0.001,42197.0,42191.0,0.33955526]
["bitfinex","BTCUSD",1644833550828,0.001,42197.0,42191.0,0.34664633]
["bitfinex","BTCUSD",1644833551026,0.001,42197.0,42191.0,0.1]
["bitfinex","BTCUSD",1644833551231,0.00015038,42196.0,42191.0,0.05]
["bitfinex","BTCUSD",1644833551430,0.00015038,42196.0,42192.0,0.29723159]
["bitfinex","BTCUSD",1644833551628,0.001,42197.0,42194.0,0.333844]
["bitfinex","BTCUSD",1644833552029,0.001,42197.0,42196.0,0.42257398]
["bitfinex","BTCUSD",1644833552284,0.003,42198.0,42196.0,0.69257398]
["bitfinex","BTCUSD",1644833552285,0.0024052,42198.0,42196.0,0.69257398]
["bitfinex","BTCUSD",1644833552485,0.0024052,42198.0,42196.0,0.90773615]
["bitfinex","BTCUSD",1644833552685,2.31095346,42199.0,42196.0,0.57389215]
["bitfinex","BTCUSD",1644833553286,2.31095346,42199.0,42196.0,0.37441124]
["bitfinex","BTCUSD",1644833553491,0.32495592,42198.0,42196.0,0.37441124]
["bitfinex","BTCUSD",1644833553888,2.31095346,42199.0,42196.0,0.37441124]
["bitfinex","BTCUSD",1644833554486,2.31095346,42199.0,42196.0,0.37541124]
["bitfinex","BTCUSD",1644833554687,2.31095346,42199.0,42196.0,0.06024907]
["bitfinex","BTCUSD",1644833554887,2.31095346,42199.0,42196.0,0.001]
["bitfinex","BTCUSD",1644833555089,3.56895346,42199.0,42196.0,0.001]
["bitfinex","BTCUSD",1644833555689,0.28060412,42198.0,42192.0,0.11852058]
["bitfinex","BTCUSD",1644833555925,0.48669432,42198.0,42192.0,0.11852058]
["bitfinex","BTCUSD",1644833556128,0.22831187,42195.0,42192.0,0.11852058]
["bitfinex","BTCUSD",1644833556327,0.22831187,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1644833557926,0.0012026,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1644833558426,0.001,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1644833559229,0.001,42195.0,42194.0,0.05926004]
["bitfinex","BTCUSD",1644833559883,0.24635549,42196.0,42194.0,0.05926004]
["bitfinex","BTCUSD",1644833560289,0.24635549,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1644833560488,0.24735549,42196.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644833560687,0.24615289,42196.0,42188.0,0.11853072]
["bitfinex","BTCUSD",1644833560891,0.24615289,42196.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833560892,0.29615289,42196.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833561788,0.29515289,42196.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833561991,0.29515289,42196.0,42190.0,0.05926477]
["bitfinex","BTCUSD",1644833562388,1.55315289,42196.0,42190.0,0.05926477]
["bitfinex","BTCUSD",1644833562590,0.29515289,42196.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833562789,8.911e-05,42195.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833563430,0.55828457,42191.0,42188.0,0.11853072]
["bitfinex","BTCUSD",1644833564033,0.25120625,42191.0,42188.0,0.11853072]
["bitfinex","BTCUSD",1644833564331,0.0012026,42192.0,42188.0,0.11853072]
["bitfinex","BTCUSD",1644833564731,0.0012026,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833565132,0.32523688,42191.0,42189.0,0.10926481]
["bitfinex","BTCUSD",1644833565534,0.0012026,42192.0,42189.0,0.10926481]
["bitfinex","BTCUSD",1644833566635,0.31063793,42192.0,42189.0,0.10926481]
["bitfinex","BTCUSD",1644833567780,8.902e-05,42191.0,42189.0,0.10926481]
["bitfinex","BTCUSD",1644833571439,8.902e-05,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833572039,8.902e-05,42191.0,42186.0,0.00039292]
["bitfinex","BTCUSD",1644833572040,0.28433281,42190.0,42186.0,0.00039292]
["bitfinex","BTCUSD",1644833572240,8.902e-05,42191.0,42186.0,0.00039292]
["bitfinex","BTCUSD",1644833572441,0.21321682,42189.0,42186.0,0.00039292]
["bitfinex","BTCUSD",1644833572640,0.21321682,42189.0,42187.0,0.0999]
["bitfinex","BTCUSD",1644833572840,0.21321682,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644833573840,0.21321682,42189.0,42182.0,0.00693371]
["bitfinex","BTCUSD",1644833573841,0.21321682,42189.0,42181.0,0.00055083]
["bitfinex","BTCUSD",1644833574041,0.21348493,42189.0,42186.0,0.00039292]
["bitfinex","BTCUSD",1644833574243,0.21321682,42189.0,42186.0,0.00039292]
["bitfinex","BTCUSD",1644833575083,0.21321682,42189.0,42182.0,0.00749277]
["bitfinex","BTCUSD",1644833575284,0.21348493,42189.0,42186.0,0.05926972]
["bitfinex","BTCUSD",1644833575484,0.21321682,42189.0,42186.0,0.05926972]
["bitfinex","BTCUSD",1644833575684,0.00135086,42190.0,42186.0,0.02426972]
["bitfinex","BTCUSD",1644833576286,0.0012026,42190.0,42186.0,0.02426972]
["bitfinex","BTCUSD",1644833576485,0.00159548,42190.0,42186.0,0.02426972]
["bitfinex","BTCUSD",1644833576688,0.24617141,42189.0,42186.0,0.02426972]
["bitfinex","BTCUSD",1644833576889,0.24617141,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1644833577086,0.24617141,42189.0,42186.0,0.07426972]
["bitfinex","BTCUSD",1644833577287,0.24617141,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1644833577490,0.24617141,42189.0,42184.0,0.16893418]
["bitfinex","BTCUSD",1644833577491,0.24626038,42189.0,42184.0,0.05]
["bitfinex","BTCUSD",1644833577694,0.0532,42188.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833578639,0.0532,42188.0,42181.0,0.00055083]
["bitfinex","BTCUSD",1644833578640,0.0542,42188.0,42181.0,0.00055083]
["bitfinex","BTCUSD",1644833578840,0.0542,42188.0,42184.0,0.00039293]
["bitfinex","BTCUSD",1644833579140,0.0542,42188.0,42186.0,0.1]
["bitfinex","BTCUSD",1644833579339,0.33146889,42187.0,42186.0,0.1]
["bitfinex","BTCUSD",1644833580141,0.0012026,42188.0,42186.0,0.1]
["bitfinex","BTCUSD",1644833580442,0.0012026,42188.0,42186.0,0.101]
["bitfinex","BTCUSD",1644833580640,0.001,42187.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833580843,0.001,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1644833581240,0.2779792,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1644833581840,0.2779792,42187.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833581841,0.2769792,42187.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833582281,0.0012026,42188.0,42183.0,0.32533179]
["bitfinex","BTCUSD",1644833582479,0.0012026,42188.0,42183.0,0.32572474]
["bitfinex","BTCUSD",1644833582679,0.00129141,42188.0,42184.0,0.001]
["bitfinex","BTCUSD",1644833583582,0.33312493,42188.0,42184.0,0.00139294]
["bitfinex","BTCUSD",1644833583981,0.33312493,42188.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833584584,0.33412493,42188.0,42184.0,0.001]
["bitfinex","BTCUSD",1644833584783,0.33412493,42188.0,42184.0,0.00139294]
["bitfinex","BTCUSD",1644833585787,0.5340445,42188.0,42183.0,0.27533179]
["bitfinex","BTCUSD",1644833586033,0.5340445,42188.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833586733,0.5350445,42188.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833587136,0.33412493,42188.0,42183.0,0.27633179]
["bitfinex","BTCUSD",1644833587433,0.33412493,42188.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833587733,0.38732493,42188.0,42184.0,0.00039294]
["bitfinex","BTCUSD",1644833588334,0.25641098,42188.0,42183.0,0.27633179]
["bitfinex","BTCUSD",1644833588533,0.25641098,42188.0,42184.0,0.00139294]
["bitfinex","BTCUSD",1644833588735,0.00229141,42188.0,42184.0,0.00139294]
["bitfinex","BTCUSD",1644833588933,0.00229141,42188.0,42184.0,0.06066094]
["bitfinex","BTCUSD",1644833589133,0.00229141,42188.0,42186.0,0.333844]
["bitfinex","BTCUSD",1644833589334,0.00229141,42188.0,42184.0,0.06066094]
["bitfinex","BTCUSD",1644833589533,0.00229141,42188.0,42184.0,0.060268]
["bitfinex","BTCUSD",1644833589783,0.00129141,42188.0,42184.0,0.05966095]
["bitfinex","BTCUSD",1644833590580,0.00229141,42188.0,42184.0,0.060268]
["bitfinex","BTCUSD",1644833590783,0.00229141,42188.0,42184.0,0.06066094]
["bitfinex","BTCUSD",1644833591083,0.00039288,42190.0,42189.0,0.08963673]
["bitfinex","BTCUSD",1644833591282,0.00039288,42190.0,42189.0,0.42957627]
["bitfinex","BTCUSD",1644833591486,0.00039288,42190.0,42189.0,0.44203991]
["bitfinex","BTCUSD",1644833591682,0.00039288,42190.0,42189.0,0.433844]
["bitfinex","BTCUSD",1644833591883,0.20118768,42194.0,42189.0,0.1]
["bitfinex","BTCUSD",1644833592083,0.0001483,42192.0,42189.0,0.095]
["bitfinex","BTCUSD",1644833592286,0.0001483,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1644833592484,0.0001483,42192.0,42189.0,0.051]
["bitfinex","BTCUSD",1644833593084,0.20091957,42194.0,42190.0,0.19526891]
["bitfinex","BTCUSD",1644833593285,0.0001483,42193.0,42190.0,0.24526891]
["bitfinex","BTCUSD",1644833593528,0.0001483,42193.0,42190.0,0.29526891]
["bitfinex","BTCUSD",1644833594227,0.20091957,42195.0,42190.0,0.29526891]
["bitfinex","BTCUSD",1644833594427,0.00043082,42194.0,42190.0,0.29526891]
["bitfinex","BTCUSD",1644833594633,0.00043082,42194.0,42190.0,0.29626891]
["bitfinex","BTCUSD",1644833594831,0.20135039,42194.0,42190.0,0.101]
["bitfinex","BTCUSD",1644833595031,0.20135039,42194.0,42190.0,0.001]
["bitfinex","BTCUSD",1644833595032,0.47656846,42194.0,42190.0,0.001]
["bitfinex","BTCUSD",1644833595429,0.47613764,42194.0,42190.0,0.001]
["bitfinex","BTCUSD",1644833595826,0.47656845,42194.0,42189.0,0.15925399]
["bitfinex","BTCUSD",1644833596728,0.27521807,42194.0,42189.0,0.15925399]
["bitfinex","BTCUSD",1644833596927,0.47656846,42194.0,42189.0,0.15925399]
["bitfinex","BTCUSD",1644833597183,0.20152458,42191.0,42189.0,0.05925399]
["bitfinex","BTCUSD",1644833597396,0.20152458,42191.0,42186.0,0.47]
["bitfinex","BTCUSD",1644833597590,0.27381702,42187.0,42186.0,0.47]
["bitfinex","BTCUSD",1644833597783,0.20098856,42188.0,42186.0,0.47]
["bitfinex","BTCUSD",1644833598483,0.19598856,42188.0,42186.0,0.47]
["bitfinex","BTCUSD",1644833598683,0.25114947,42190.0,42186.0,0.47]
["bitfinex","BTCUSD",1644833598884,0.27587316,42189.0,42186.0,0.47]
["bitfinex","BTCUSD",1644833599084,0.001,42188.0,42186.0,0.471]
["bitfinex","BTCUSD",1644833599686,0.001,42188.0,42186.0,0.571]
["bitfinex","BTCUSD",1644833599888,0.001,42188.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833600486,0.29296249,42190.0,42186.0,0.52]
["bitfinex","BTCUSD",1644833600687,0.54422212,42190.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833600930,0.34296249,42190.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833601531,0.34253165,42190.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833601732,0.29296249,42190.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833601931,0.54422212,42190.0,42186.0,0.52]
["bitfinex","BTCUSD",1644833602534,0.29296249,42190.0,42186.0,0.52]
["bitfinex","BTCUSD",1644833602831,0.45278421,42191.0,42186.0,0.52]
["bitfinex","BTCUSD",1644833602832,0.45278421,42191.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833603032,8.445e-05,42188.0,42186.0,0.521]
["bitfinex","BTCUSD",1644833603833,8.445e-05,42188.0,42186.0,0.05]
["bitfinex","BTCUSD",1644833604234,0.34175318,42188.0,42186.0,0.05]
["bitfinex","BTCUSD",1644833604698,0.34275318,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833605100,0.34275318,42188.0,42186.0,0.101]
["bitfinex","BTCUSD",1644833605998,0.34275318,42188.0,42186.0,0.1]
["bitfinex","BTCUSD",1644833605999,8.445e-05,42188.0,42186.0,0.1]
["bitfinex","BTCUSD",1644833606598,0.00108445,42188.0,42186.0,0.101]
["bitfinex","BTCUSD",1644833607002,0.00108445,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833607801,0.00108445,42188.0,42186.0,0.384844]
["bitfinex","BTCUSD",1644833608000,0.00108445,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833608198,0.25125963,42191.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833608436,0.20100495,42189.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833608638,0.001,42188.0,42186.0,0.052]
["bitfinex","BTCUSD",1644833608938,0.001,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833609538,0.20200495,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833609738,0.001,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833609940,0.20100495,42188.0,42186.0,0.109266]
["bitfinex","BTCUSD",1644833610138,0.20100495,42188.0,42186.0,0.05]
["bitfinex","BTCUSD",1644833610740,0.20100495,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833611238,0.20100495,42188.0,42186.0,0.110266]
["bitfinex","BTCUSD",1644833611944,0.20100495,42188.0,42186.0,0.109266]
["bitfinex","BTCUSD",1644833612598,0.20100495,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833613002,0.20107884,42188.0,42186.0,0.051]
["bitfinex","BTCUSD",1644833613801,0.20107884,42188.0,42186.0,0.109266]
["bitfinex","BTCUSD",1644833614403,7.389e-05,42188.0,42186.0,0.109266]
["bitfinex","BTCUSD",1644833614602,7.389e-05,42188.0,42186.0,0.110266]
["bitfinex","BTCUSD",1644833615406,7.389e-05,42188.0,42187.0,0.28840316]
["bitfinex","BTCUSD",1644833615607,0.00069893,42192.0,42187.0,0.28840316]
["bitfinex","BTCUSD",1644833615805,0.20127306,42194.0,42187.0,0.53930965]
["bitfinex","BTCUSD",1644833616037,0.25125963,42196.0,42187.0,0.53324154]
["bitfinex","BTCUSD",1644833616038,0.20100495,42193.0,42187.0,0.53324154]
["bitfinex","BTCUSD",1644833616237,0.20100495,42193.0,42188.0,0.00643775]
["bitfinex","BTCUSD",1644833616238,0.00043082,42192.0,42188.0,0.00643775]
["bitfinex","BTCUSD",1644833616437,0.00043082,42192.0,42189.0,0.00604414]
["bitfinex","BTCUSD",1644833616738,0.00043082,42192.0,42190.0,0.56161171]
["bitfinex","BTCUSD",1644833616937,0.00043082,42192.0,42191.0,0.711414]
["bitfinex","BTCUSD",1644833617138,0.20100495,42197.0,42191.0,0.38385581]
["bitfinex","BTCUSD",1644833617439,0.00043082,42193.0,42192.0,0.00705307]
["bitfinex","BTCUSD",1644833617639,0.00043082,42193.0,42192.0,0.29002975]
["bitfinex","BTCUSD",1644833617840,0.00043082,42193.0,42192.0,0.78312882]
["bitfinex","BTCUSD",1644833618039,0.00043082,42193.0,42192.0,0.44928482]
["bitfinex","BTCUSD",1644833618241,0.00026811,42197.0,42192.0,0.44928482]
["bitfinex","BTCUSD",1644833618440,0.00043081,42195.0,42193.0,0.2660004]
["bitfinex","BTCUSD",1644833619239,0.00043081,42195.0,42194.0,0.28798715]
["bitfinex","BTCUSD",1644833619448,2.51102392,42199.0,42194.0,0.28798715]
["bitfinex","BTCUSD",1644833619706,2.51102392,42199.0,42194.0,0.05]
["bitfinex","BTCUSD",1644833619707,0.0004308,42196.0,42194.0,0.05]
["bitfinex","BTCUSD",1644833620205,0.0004308,42196.0,42191.0,0.0999]
["bitfinex","BTCUSD",1644833620206,0.33248607,42196.0,42191.0,0.0999]
["bitfinex","BTCUSD",1644833620408,0.53349102,42196.0,42191.0,0.0999]
["bitfinex","BTCUSD",1644833620705,0.53349102,42196.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833620706,0.20100495,42195.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833621407,0.53349102,42196.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833621807,0.33248607,42196.0,42191.0,0.0999]
["bitfinex","BTCUSD",1644833622006,0.33205527,42196.0,42191.0,0.1499]
["bitfinex","BTCUSD",1644833622608,0.33205527,42196.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833622806,6.749e-05,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833623439,0.0004983,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833624135,0.29192574,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833624336,0.29149493,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833624537,0.0004983,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833625540,6.749e-05,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833625738,0.0004983,42195.0,42191.0,0.1499]
["bitfinex","BTCUSD",1644833626539,0.0004983,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833626737,6.749e-05,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833626940,0.0004983,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833627784,0.0004983,42195.0,42192.0,0.00885692]
["bitfinex","BTCUSD",1644833627985,6.749e-05,42195.0,42193.0,0.00685656]
["bitfinex","BTCUSD",1644833628185,0.0004983,42195.0,42191.0,0.1499]
["bitfinex","BTCUSD",1644833628585,0.0004983,42195.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833629185,6.749e-05,42195.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833629787,6.749e-05,42195.0,42191.0,0.48299964]
["bitfinex","BTCUSD",1644833630591,0.00048905,42195.0,42191.0,0.48399964]
["bitfinex","BTCUSD",1644833631437,0.26204062,42195.0,42191.0,0.48399964]
["bitfinex","BTCUSD",1644833631632,0.26204062,42195.0,42191.0,0.2009]
["bitfinex","BTCUSD",1644833631833,0.26204062,42195.0,42191.0,0.1999]
["bitfinex","BTCUSD",1644833631834,0.26246218,42195.0,42191.0,0.1999]
["bitfinex","BTCUSD",1644833632534,0.26246218,42195.0,42191.0,0.2009]
["bitfinex","BTCUSD",1644833632735,0.26204062,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833632935,0.26246218,42195.0,42191.0,0.1509]
["bitfinex","BTCUSD",1644833633938,0.26204062,42195.0,42191.0,0.11763883]
["bitfinex","BTCUSD",1644833634138,0.0004983,42195.0,42191.0,0.11763883]
["bitfinex","BTCUSD",1644833634337,0.0004983,42195.0,42191.0,0.05]
["bitfinex","BTCUSD",1644833634537,0.0004983,42195.0,42191.0,0.1186]
["bitfinex","BTCUSD",1644833635183,0.25250993,42194.0,42191.0,0.1186]
["bitfinex","BTCUSD",1644833635384,0.32779449,42193.0,42191.0,0.1186]
["bitfinex","BTCUSD",1644833635583,0.32779449,42193.0,42191.0,0.051]
["bitfinex","BTCUSD",1644833635983,0.32779449,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1644833636588,0.32879449,42193.0,42191.0,0.051]
["bitfinex","BTCUSD",1644833637184,0.001,42193.0,42191.0,0.051]
["bitfinex","BTCUSD",1644833637585,0.001,42193.0,42192.0,0.2851001]
["bitfinex","BTCUSD",1644833637784,0.001,42193.0,42191.0,0.101]
["bitfinex","BTCUSD",1644833637986,0.00043081,42194.0,42191.0,0.1]
["bitfinex","BTCUSD",1644833638633,0.00143081,42194.0,42191.0,0.101]
["bitfinex","BTCUSD",1644833638834,0.001,42194.0,42191.0,0.101]
["bitfinex","BTCUSD",1644833639239,0.34591861,42193.0,42191.0,0.101]
["bitfinex","BTCUSD",1644833639535,0.001,42194.0,42191.0,0.101]
["bitfinex","BTCUSD",1644833640538,0.001,42194.0,42192.0,0.00742383]
["bitfinex","BTCUSD",1644833640836,0.002,42194.0,42191.0,0.052]
["bitfinex","BTCUSD",1644833641238,0.002,42194.0,42192.0,0.00859408]
["bitfinex","BTCUSD",1644833641641,0.002,42194.0,42192.0,0.00626498]
["bitfinex","BTCUSD",1644833641843,0.002,42194.0,42191.0,0.102]
["bitfinex","BTCUSD",1644833642042,0.0004983,42195.0,42191.0,0.1]
["bitfinex","BTCUSD",1644833642287,0.0004983,42195.0,42192.0,0.00744577]
["bitfinex","BTCUSD",1644833642288,6.749e-05,42195.0,42192.0,0.00744577]
["bitfinex","BTCUSD",1644833642489,6.749e-05,42195.0,42193.0,0.0089166]
["bitfinex","BTCUSD",1644833642688,0.00143081,42195.0,42194.0,0.0068648]
["bitfinex","BTCUSD",1644833642888,0.00143081,42195.0,42192.0,0.00682612]
["bitfinex","BTCUSD",1644833643086,0.00143081,42195.0,42193.0,0.00657232]
["bitfinex","BTCUSD",1644833643286,0.00143081,42195.0,42194.0,0.00895254]
["bitfinex","BTCUSD",1644833643486,0.001,42195.0,42192.0,0.00830911]
["bitfinex","BTCUSD",1644833643689,0.001,42195.0,42193.0,0.00753693]
["bitfinex","BTCUSD",1644833643888,0.001,42195.0,42194.0,0.0072421]
["bitfinex","BTCUSD",1644833644088,0.0004308,42196.0,42192.0,0.00651042]
["bitfinex","BTCUSD",1644833644290,0.0004308,42196.0,42193.0,0.00793729]
["bitfinex","BTCUSD",1644833644491,0.0004308,42196.0,42194.0,0.0083132]
["bitfinex","BTCUSD",1644833644689,0.001,42195.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833645089,0.001,42195.0,42194.0,0.00876661]
["bitfinex","BTCUSD",1644833646039,0.001,42195.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833647541,0.001,42195.0,42194.0,0.101]
["bitfinex","BTCUSD",1644833647741,0.001,42195.0,42194.0,0.051]
["bitfinex","BTCUSD",1644833647943,6.472e-05,42196.0,42194.0,0.05]
["bitfinex","BTCUSD",1644833648744,0.00106472,42196.0,42194.0,0.101]
["bitfinex","BTCUSD",1644833648947,0.00106472,42196.0,42194.0,0.051]
["bitfinex","BTCUSD",1644833648950,0.20206967,42196.0,42194.0,0.051]
["bitfinex","BTCUSD",1644833649145,0.25232435,42196.0,42194.0,0.051]
["bitfinex","BTCUSD",1644833649344,0.25232435,42196.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833649544,0.35253747,42195.0,42194.0,0.001]
["bitfinex","BTCUSD",1644833650004,0.00050671,42193.0,42187.0,0.0675]
["bitfinex","BTCUSD",1644833650205,0.00050671,42193.0,42186.0,0.0004309]
["bitfinex","BTCUSD",1644833650206,0.24073376,42189.0,42186.0,0.0004309]
["bitfinex","BTCUSD",1644833650402,0.0532,42189.0,42186.0,0.0004309]
["bitfinex","BTCUSD",1644833650807,0.0532,42189.0,42182.0,0.30863316]
["bitfinex","BTCUSD",1644833651105,0.0532,42189.0,42185.0,0.00040494]
["bitfinex","BTCUSD",1644833651304,0.0532,42189.0,42186.0,0.0675]
["bitfinex","BTCUSD",1644833651704,0.0532,42189.0,42186.0,0.40423803]
["bitfinex","BTCUSD",1644833651905,0.0532,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1644833652706,0.0542,42189.0,42187.0,0.051]
["bitfinex","BTCUSD",1644833653307,0.001,42189.0,42188.0,0.059268]
["bitfinex","BTCUSD",1644833653552,0.00040488,42192.0,42188.0,0.79538365]
["bitfinex","BTCUSD",1644833653750,0.00040488,42192.0,42189.0,0.06649776]
["bitfinex","BTCUSD",1644833653964,0.00040488,42192.0,42189.0,0.06599283]
["bitfinex","BTCUSD",1644833654151,0.00040488,42192.0,42190.0,0.0085456]
["bitfinex","BTCUSD",1644833654352,0.00050671,42193.0,42192.0,0.333844]
["bitfinex","BTCUSD",1644833654551,0.00050671,42193.0,42192.0,0.71075004]
["bitfinex","BTCUSD",1644833654754,0.0008988,42193.0,42192.0,0.75365818]
["bitfinex","BTCUSD",1644833654954,0.0008988,42193.0,42192.0,0.41981418]
["bitfinex","BTCUSD",1644833655152,0.0008988,42193.0,42192.0,0.60749991]
["bitfinex","BTCUSD",1644833655351,0.0008988,42193.0,42192.0,0.41981418]
["bitfinex","BTCUSD",1644833655553,0.00050671,42193.0,42192.0,0.41981418]
["bitfinex","BTCUSD",1644833655954,0.00050671,42193.0,42192.0,0.62072067]
["bitfinex","BTCUSD",1644833656153,0.00019346,42193.0,42192.0,0.62072067]
["bitfinex","BTCUSD",1644833656354,0.00019346,42193.0,42192.0,0.41981418]
["bitfinex","BTCUSD",1644833656753,0.00019346,42193.0,42192.0,0.42181418]
["bitfinex","BTCUSD",1644833657887,0.00019346,42193.0,42192.0,0.41981418]
["bitfinex","BTCUSD",1644833658088,0.00019346,42193.0,42192.0,0.62072067]
["bitfinex","BTCUSD",1644833658690,0.00019346,42193.0,42192.0,0.62272067]
["bitfinex","BTCUSD",1644833659890,0.00019346,42193.0,42192.0,0.62072067]
["bitfinex","BTCUSD",1644833660791,0.00019346,42193.0,42192.0,0.95656467]
["bitfinex","BTCUSD",1644833661040,0.00019346,42193.0,42192.0,0.62272067]
["bitfinex","BTCUSD",1644833661243,0.00019346,42193.0,42192.0,0.28967746]
["bitfinex","BTCUSD",1644833661441,0.00019346,42193.0,42192.0,0.102]
["bitfinex","BTCUSD",1644833661940,0.00019346,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644833662743,0.00019346,42193.0,42192.0,0.102]
["bitfinex","BTCUSD",1644833663141,0.27167088,42193.0,42192.0,0.102]
["bitfinex","BTCUSD",1644833663942,0.27167088,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1644833664142,0.27167088,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644833664342,0.27167088,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1644833664791,0.00119346,42193.0,42192.0,0.051]
["bitfinex","BTCUSD",1644833665890,0.00019346,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1644833666090,0.00043081,42195.0,42192.0,0.109269]
["bitfinex","BTCUSD",1644833666290,0.3386087,42196.0,42192.0,0.109269]
["bitfinex","BTCUSD",1644833666690,0.001,42195.0,42192.0,0.110269]
["bitfinex","BTCUSD",1644833666891,0.001,42195.0,42192.0,0.28805792]
["bitfinex","BTCUSD",1644833667089,0.001,42195.0,42193.0,0.20556221]
["bitfinex","BTCUSD",1644833667890,0.27827347,42196.0,42192.0,0.28705792]
["bitfinex","BTCUSD",1644833668091,0.27827347,42196.0,42194.0,0.05926476]
["bitfinex","BTCUSD",1644833668536,0.25120766,42198.0,42194.0,0.05926476]
["bitfinex","BTCUSD",1644833668737,0.001,42196.0,42194.0,0.06026476]
["bitfinex","BTCUSD",1644833670742,0.002,42196.0,42194.0,0.07013871]
["bitfinex","BTCUSD",1644833670939,0.002,42196.0,42194.0,0.06126476]
["bitfinex","BTCUSD",1644833671137,0.002,42196.0,42194.0,0.11728333]
["bitfinex","BTCUSD",1644833671340,0.002,42196.0,42195.0,0.00858163]
["bitfinex","BTCUSD",1644833672184,0.00043079,42197.0,42195.0,0.059259]
["bitfinex","BTCUSD",1644833672383,2.622425,42199.0,42195.0,0.059259]
["bitfinex","BTCUSD",1644833672584,2.30975086,42199.0,42195.0,0.059259]
["bitfinex","BTCUSD",1644833672791,2.30975086,42199.0,42195.0,0.109259]
["bitfinex","BTCUSD",1644833672792,0.00043079,42198.0,42195.0,0.109259]
["bitfinex","BTCUSD",1644833672986,0.00043079,42198.0,42196.0,0.1032]
["bitfinex","BTCUSD",1644833673583,2.30975086,42199.0,42196.0,0.1032]
["bitfinex","BTCUSD",1644833673788,0.34592124,42197.0,42196.0,0.1032]
["bitfinex","BTCUSD",1644833674786,2.30975086,42199.0,42196.0,0.051]
["bitfinex","BTCUSD",1644833675183,2.31018132,42199.0,42196.0,0.051]
["bitfinex","BTCUSD",1644833675787,0.34560614,42198.0,42196.0,0.051]
["bitfinex","BTCUSD",1644833676239,0.34560614,42198.0,42196.0,0.22877308]
["bitfinex","BTCUSD",1644833676639,0.34560614,42198.0,42196.0,0.22777308]
["bitfinex","BTCUSD",1644833676838,0.34560614,42198.0,42196.0,0.22877308]
["bitfinex","BTCUSD",1644833677738,0.34527107,42198.0,42196.0,0.53877308]
["bitfinex","BTCUSD",1644833677939,0.34527107,42198.0,42196.0,0.59703517]
["bitfinex","BTCUSD",1644833678141,0.34527107,42198.0,42196.0,0.28703517]
["bitfinex","BTCUSD",1644833678340,0.34527107,42198.0,42196.0,0.33703517]
["bitfinex","BTCUSD",1644833678840,2.31018164,42199.0,42196.0,0.33803517]
["bitfinex","BTCUSD",1644833679692,2.30975086,42199.0,42196.0,0.33803517]
["bitfinex","BTCUSD",1644833679897,2.65514865,42199.0,42196.0,0.33703517]
["bitfinex","BTCUSD",1644833680693,2.65514865,42199.0,42196.0,0.28803517]
["bitfinex","BTCUSD",1644833681298,2.30975086,42199.0,42196.0,0.28803517]
["bitfinex","BTCUSD",1644833681898,2.30975086,42199.0,42196.0,0.33803517]
["bitfinex","BTCUSD",1644833682099,2.30975086,42199.0,42196.0,0.33703517]
["bitfinex","BTCUSD",1644833682299,0.34311916,42198.0,42196.0,0.33703517]
["bitfinex","BTCUSD",1644833682798,0.34318124,42198.0,42196.0,0.33803517]
["bitfinex","BTCUSD",1644833683646,0.24977146,42197.0,42196.0,0.33803517]
["bitfinex","BTCUSD",1644833684040,0.24977146,42197.0,42196.0,0.28703517]
["bitfinex","BTCUSD",1644833684841,0.24977146,42197.0,42196.0,0.28803517]
["bitfinex","BTCUSD",1644833686042,0.24977146,42197.0,42196.0,0.28703517]
["bitfinex","BTCUSD",1644833686943,0.24977146,42197.0,42196.0,0.28803517]
["bitfinex","BTCUSD",1644833687490,0.27026829,42198.0,42196.0,0.28803517]
["bitfinex","BTCUSD",1644833687491,6.208e-05,42198.0,42196.0,0.28803517]
["bitfinex","BTCUSD",1644833687696,2.31014243,42199.0,42196.0,0.29668443]
["bitfinex","BTCUSD",1644833687894,2.31014243,42199.0,42197.0,0.0532]
["bitfinex","BTCUSD",1644833688093,2.30975086,42199.0,42197.0,0.0532]
["bitfinex","BTCUSD",1644833688293,2.30975086,42199.0,42197.0,0.30410649]
["bitfinex","BTCUSD",1644833688494,2.30975086,42199.0,42197.0,0.60894309]
["bitfinex","BTCUSD",1644833688695,2.30975086,42199.0,42197.0,0.60994309]
["bitfinex","BTCUSD",1644833689092,2.30975086,42199.0,42197.0,0.4090366]
["bitfinex","BTCUSD",1644833689293,2.30975086,42199.0,42197.0,0.4682896]
["bitfinex","BTCUSD",1644833689492,2.30975086,42199.0,42197.0,0.6559669]
["bitfinex","BTCUSD",1644833689700,2.30975086,42199.0,42197.0,0.85687339]
["bitfinex","BTCUSD",1644833689897,2.30975086,42199.0,42198.0,0.28186042]
["bitfinex","BTCUSD",1644833690095,2.30975086,42199.0,42198.0,0.86981091]
["bitfinex","BTCUSD",1644833690294,2.30975086,42199.0,42198.0,0.85658172]
["bitfinex","BTCUSD",1644833690700,2.30975086,42199.0,42198.0,0.85858172]
["bitfinex","BTCUSD",1644833691343,1.95427032,42199.0,42198.0,1.52948821]
["bitfinex","BTCUSD",1644833691844,1.95427032,42199.0,42198.0,1.32858172]
["bitfinex","BTCUSD",1644833692044,1.59879898,42199.0,42198.0,1.32658172]
["bitfinex","BTCUSD",1644833692844,1.59879898,42199.0,42198.0,1.0467213]
["bitfinex","BTCUSD",1644833693045,1.59879898,42199.0,42198.0,1.24762779]
["bitfinex","BTCUSD",1644833693245,0.92870628,42199.0,42198.0,1.24762779]
["bitfinex","BTCUSD",1644833693849,0.3926306,42199.0,42198.0,1.0467213]
["bitfinex","BTCUSD",1644833694147,0.3926306,42199.0,42198.0,1.0447213]
["bitfinex","BTCUSD",1644833694788,0.3926306,42199.0,42198.0,1.0477213]
["bitfinex","BTCUSD",1644833695188,0.3926306,42199.0,42198.0,1.34201045]
["bitfinex","BTCUSD",1644833695790,0.00026811,42203.0,42200.0,0.959241]
["bitfinex","BTCUSD",1644833695988,0.00436811,42204.0,42202.0,0.72080855]
["bitfinex","BTCUSD",1644833696188,0.0041,42204.0,42203.0,0.38189362]
["bitfinex","BTCUSD",1644833697992,0.0041,42204.0,42203.0,0.0532]
["bitfinex","BTCUSD",1644833698644,0.0041,42204.0,42203.0,0.34750857]
["bitfinex","BTCUSD",1644833699042,0.0031,42204.0,42203.0,0.34950857]
["bitfinex","BTCUSD",1644833699243,0.001,42204.0,42203.0,0.68335257]
["bitfinex","BTCUSD",1644833699450,0.001,42204.0,42203.0,0.73335257]
["bitfinex","BTCUSD",1644833699641,0.001,42206.0,42205.0,0.059232]
["bitfinex","BTCUSD",1644833699841,0.001,42206.0,42205.0,0.4642964]
["bitfinex","BTCUSD",1644833700443,0.001,42206.0,42205.0,0.1032]
["bitfinex","BTCUSD",1644833700643,0.001,42206.0,42205.0,0.36697102]
["bitfinex","BTCUSD",1644833700845,0.001,42206.0,42205.0,0.36897102]
["bitfinex","BTCUSD",1644833701044,0.001,42206.0,42205.0,0.66453037]
["bitfinex","BTCUSD",1644833701448,0.001,42206.0,42205.0,0.36897102]
["bitfinex","BTCUSD",1644833702045,0.001,42206.0,42205.0,0.36697102]
["bitfinex","BTCUSD",1644833702890,0.001,42206.0,42205.0,0.36897102]
["bitfinex","BTCUSD",1644833703691,0.003,42208.0,42206.0,1.53]
["bitfinex","BTCUSD",1644833703894,0.002,42215.0,42207.0,0.70825778]
["bitfinex","BTCUSD",1644833704094,0.002,42215.0,42209.0,0.333844]
["bitfinex","BTCUSD",1644833704292,0.002,42215.0,42214.0,0.333844]
["bitfinex","BTCUSD",1644833704493,0.002,42215.0,42214.0,0.387044]
["bitfinex","BTCUSD",1644833706047,0.0025027,42216.0,42214.0,0.387044]
["bitfinex","BTCUSD",1644833706448,0.0025027,42216.0,42214.0,0.1207]
["bitfinex","BTCUSD",1644833706848,0.0025027,42216.0,42214.0,0.1217]
["bitfinex","BTCUSD",1644833708148,0.0025027,42216.0,42214.0,0.1207]
["bitfinex","BTCUSD",1644833708348,0.0025027,42216.0,42214.0,0.28060663]
["bitfinex","BTCUSD",1644833708549,0.0025027,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644833709248,0.07609412,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644833710892,0.07609412,42216.0,42215.0,0.051]
["bitfinex","BTCUSD",1644833711091,0.07578252,42216.0,42215.0,0.051]
["bitfinex","BTCUSD",1644833712191,0.07578252,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644833712592,0.07473902,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644833712795,0.07473902,42216.0,42215.0,0.051]
["bitfinex","BTCUSD",1644833713193,0.28968889,42216.0,42215.0,0.051]
["bitfinex","BTCUSD",1644833713442,0.28968889,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1644833714239,0.07473902,42216.0,42213.0,0.16252727]
["bitfinex","BTCUSD",1644833714439,0.25588564,42214.0,42213.0,0.16252727]
["bitfinex","BTCUSD",1644833714840,0.32947706,42214.0,42213.0,0.16352727]
["bitfinex","BTCUSD",1644833715046,0.55655005,42214.0,42213.0,0.060226]
["bitfinex","BTCUSD",1644833715246,0.02967498,42212.0,42210.0,0.0675]
["bitfinex","BTCUSD",1644833715641,0.12246651,42212.0,42210.0,0.0675]
["bitfinex","BTCUSD",1644833715840,0.02982258,42212.0,42210.0,0.0675]
["bitfinex","BTCUSD",1644833716042,0.19996426,42211.0,42210.0,0.0675]
["bitfinex","BTCUSD",1644833716640,0.20011186,42211.0,42210.0,0.0675]
["bitfinex","BTCUSD",1644833716839,0.20011186,42211.0,42210.0,0.001]
["bitfinex","BTCUSD",1644833716840,0.0001476,42211.0,42210.0,0.001]
["bitfinex","BTCUSD",1644833717505,0.0001476,42211.0,42210.0,0.00071449]
["bitfinex","BTCUSD",1644833717709,0.23965103,42211.0,42210.0,0.00071449]
["bitfinex","BTCUSD",1644833718105,1.49765103,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1644833718306,1.3574549,42210.0,42199.0,0.1242]
["bitfinex","BTCUSD",1644833718509,1.3574549,42210.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833718709,1.4576025,42210.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833719109,0.2254893,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833719709,0.2256369,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833720108,0.29922832,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833720309,0.40170709,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833720950,0.40370709,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833721653,0.30122832,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833722248,0.39535448,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833722549,0.49535448,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833722853,0.55055448,42208.0,42207.0,0.0675]
["bitfinex","BTCUSD",1644833723049,0.30866538,42202.0,42196.0,0.5]
["bitfinex","BTCUSD",1644833723450,0.19078841,42201.0,42196.0,0.5]
["bitfinex","BTCUSD",1644833723850,0.19093601,42201.0,42196.0,0.55333405]
["bitfinex","BTCUSD",1644833724051,0.19093601,42201.0,42197.0,0.059263]
["bitfinex","BTCUSD",1644833724705,0.10238844,42200.0,42197.0,0.059263]
["bitfinex","BTCUSD",1644833724912,0.35291641,42199.0,42197.0,0.059263]
["bitfinex","BTCUSD",1644833725108,0.35291641,42199.0,42197.0,0.044263]
["bitfinex","BTCUSD",1644833725510,0.07359142,42198.0,42197.0,0.044263]
["bitfinex","BTCUSD",1644833725706,0.07373902,42198.0,42196.0,0.00043224]
["bitfinex","BTCUSD",1644833726506,0.24994453,42192.0,42190.0,0.79271171]
["bitfinex","BTCUSD",1644833726706,0.25009213,42192.0,42190.0,0.79271171]
["bitfinex","BTCUSD",1644833727108,0.0001476,42192.0,42190.0,0.29271171]
["bitfinex","BTCUSD",1644833727310,0.0001476,42192.0,42190.0,0.36324498]
["bitfinex","BTCUSD",1644833727511,0.0001476,42192.0,42190.0,0.29574498]
["bitfinex","BTCUSD",1644833727711,0.0001476,42192.0,42190.0,0.36324498]
["bitfinex","BTCUSD",1644833727914,0.0001476,42192.0,42191.0,0.05632192]
["bitfinex","BTCUSD",1644833728114,0.0001476,42192.0,42191.0,0.38920042]
["bitfinex","BTCUSD",1644833728858,0.0001476,42192.0,42191.0,0.57254403]
["bitfinex","BTCUSD",1644833729460,0.0001476,42192.0,42191.0,0.35817953]
["bitfinex","BTCUSD",1644833729674,0.0001476,42192.0,42191.0,0.170514]
["bitfinex","BTCUSD",1644833730061,0.0001476,42192.0,42191.0,0.168514]
["bitfinex","BTCUSD",1644833730666,0.03694331,42192.0,42191.0,0.168514]
["bitfinex","BTCUSD",1644833730861,0.07373902,42192.0,42191.0,0.170514]
["bitfinex","BTCUSD",1644833732061,0.07373902,42192.0,42191.0,0.168514]
["bitfinex","BTCUSD",1644833732895,0.07373902,42192.0,42191.0,0.170514]
["bitfinex","BTCUSD",1644833734100,0.07373902,42192.0,42191.0,0.168514]
["bitfinex","BTCUSD",1644833734997,0.07373902,42192.0,42191.0,0.170514]
["bitfinex","BTCUSD",1644833735199,0.0001456,42193.0,42192.0,0.04213081]
["bitfinex","BTCUSD",1644833736851,0.0001456,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833736852,0.0011456,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833737051,0.0011456,42193.0,42192.0,0.11063081]
["bitfinex","BTCUSD",1644833737252,0.0011456,42193.0,42192.0,0.16063081]
["bitfinex","BTCUSD",1644833738052,0.0011456,42193.0,42192.0,0.15963081]
["bitfinex","BTCUSD",1644833738252,0.0001456,42193.0,42192.0,0.15963081]
["bitfinex","BTCUSD",1644833738956,0.0011456,42193.0,42192.0,0.11063081]
["bitfinex","BTCUSD",1644833739353,0.0011456,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833739798,0.32420053,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833740199,0.42320053,42193.0,42192.0,0.09213081]
["bitfinex","BTCUSD",1644833740800,0.42320053,42193.0,42192.0,0.04213081]
["bitfinex","BTCUSD",1644833741002,0.42420053,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833741198,0.74837561,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833742199,0.74737561,42193.0,42192.0,0.04213081]
["bitfinex","BTCUSD",1644833742899,0.74837561,42193.0,42192.0,0.04313081]
["bitfinex","BTCUSD",1644833743300,2.00637561,42193.0,42189.0,0.0588463]
["bitfinex","BTCUSD",1644833743565,2.00637561,42193.0,42182.0,0.00035062]
["bitfinex","BTCUSD",1644833743566,1.35619048,42188.0,42182.0,0.00035062]
["bitfinex","BTCUSD",1644833743764,0.05,42190.0,42184.0,0.00035062]
["bitfinex","BTCUSD",1644833743765,1.49334,42185.0,42184.0,0.00035062]
["bitfinex","BTCUSD",1644833743965,1.49334,42185.0,42180.0,0.05929]
["bitfinex","BTCUSD",1644833743966,1.258,42184.0,42180.0,0.05929]
["bitfinex","BTCUSD",1644833744159,0.0532,42183.0,42178.0,0.118576]
["bitfinex","BTCUSD",1644833744360,0.05,42179.0,42177.0,0.00035062]
["bitfinex","BTCUSD",1644833744559,0.0532,42178.0,42173.0,0.00035062]
["bitfinex","BTCUSD",1644833744760,0.0532,42178.0,42171.0,0.5]
["bitfinex","BTCUSD",1644833744761,0.112505,42178.0,42172.0,0.00207798]
["bitfinex","BTCUSD",1644833744959,0.0532,42178.0,42172.0,0.00172736]
["bitfinex","BTCUSD",1644833745159,0.0532,42178.0,42172.0,0.06102736]
["bitfinex","BTCUSD",1644833745763,0.0532,42178.0,42172.0,0.118586]
["bitfinex","BTCUSD",1644833745961,0.0532,42178.0,42173.0,0.00043181]
["bitfinex","BTCUSD",1644833746361,0.0532,42178.0,42174.0,0.10671195]
["bitfinex","BTCUSD",1644833746762,0.0532,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644833746961,0.0542,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644833747599,0.0542,42178.0,42174.0,0.05043181]
["bitfinex","BTCUSD",1644833748002,0.0542,42178.0,42174.0,0.10971681]
["bitfinex","BTCUSD",1644833748200,0.0532,42178.0,42175.0,0.10671314]
["bitfinex","BTCUSD",1644833749002,0.0542,42178.0,42175.0,0.10771314]
["bitfinex","BTCUSD",1644833749204,0.0542,42178.0,42175.0,0.15771314]
["bitfinex","BTCUSD",1644833750703,0.0542,42178.0,42175.0,0.10771314]
["bitfinex","BTCUSD",1644833750960,0.0552,42178.0,42175.0,0.10871314]
["bitfinex","BTCUSD",1644833751158,0.0552,42178.0,42175.0,0.002]
["bitfinex","BTCUSD",1644833751370,0.0552,42178.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644833751371,0.48,42176.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644833751561,0.14982,42172.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644833752358,0.05,42171.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644833752565,0.14982,42172.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644833752761,0.05,42171.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644833752959,0.05,42171.0,42169.0,0.001]
["bitfinex","BTCUSD",1644833753560,0.16858733,42171.0,42169.0,0.001]
["bitfinex","BTCUSD",1644833753964,0.17887003,42174.0,42169.0,0.001]
["bitfinex","BTCUSD",1644833754162,0.0424082,42178.0,42167.0,0.2872387]
["bitfinex","BTCUSD",1644833754709,0.11857199,42175.0,42171.0,0.059288]
["bitfinex","BTCUSD",1644833755104,0.34954676,42178.0,42171.0,0.059288]
["bitfinex","BTCUSD",1644833755506,0.001,42178.0,42171.0,0.059288]
["bitfinex","BTCUSD",1644833755712,0.06027791,42178.0,42172.0,0.00042893]
["bitfinex","BTCUSD",1644833755904,0.06027791,42178.0,42173.0,0.059276]
["bitfinex","BTCUSD",1644833755905,0.001,42178.0,42173.0,0.059276]
["bitfinex","BTCUSD",1644833756105,0.0011,42185.0,42174.0,0.37679813]
["bitfinex","BTCUSD",1644833756306,0.0511,42184.0,42175.0,0.118539]
["bitfinex","BTCUSD",1644833756608,0.0511,42184.0,42174.0,0.43606913]
["bitfinex","BTCUSD",1644833756609,0.0511,42184.0,42174.0,0.31752713]
["bitfinex","BTCUSD",1644833756612,0.25069993,42180.0,42174.0,0.31752713]
["bitfinex","BTCUSD",1644833756812,0.25069993,42180.0,42172.0,0.00042895]
["bitfinex","BTCUSD",1644833756813,0.06429167,42178.0,42172.0,0.00042895]
["bitfinex","BTCUSD",1644833757006,0.41926327,42180.0,42178.0,0.07352415]
["bitfinex","BTCUSD",1644833757007,0.30069993,42180.0,42178.0,0.07352415]
["bitfinex","BTCUSD",1644833758856,0.30169993,42180.0,42178.0,0.07452415]
["bitfinex","BTCUSD",1644833759860,0.36097501,42180.0,42178.0,0.07452415]
["bitfinex","BTCUSD",1644833760261,0.11965277,42184.0,42179.0,0.059272]
["bitfinex","BTCUSD",1644833760861,0.12065277,42184.0,42179.0,0.060272]
["bitfinex","BTCUSD",1644833761260,0.25701307,42182.0,42179.0,0.060272]
["bitfinex","BTCUSD",1644833762300,0.25701307,42182.0,42179.0,0.059272]
["bitfinex","BTCUSD",1644833762903,0.25701307,42182.0,42179.0,0.061272]
["bitfinex","BTCUSD",1644833763203,0.25801307,42182.0,42179.0,0.061272]
["bitfinex","BTCUSD",1644833764204,0.25701307,42182.0,42179.0,0.059272]
["bitfinex","BTCUSD",1644833765005,0.25701307,42182.0,42179.0,0.34571752]
["bitfinex","BTCUSD",1644833765006,0.001,42182.0,42179.0,0.34571752]
["bitfinex","BTCUSD",1644833765804,0.001,42182.0,42179.0,0.42884099]
["bitfinex","BTCUSD",1644833766050,0.001,42182.0,42180.0,0.8649896]
["bitfinex","BTCUSD",1644833766251,0.001,42182.0,42181.0,0.33616532]
["bitfinex","BTCUSD",1644833766450,0.0011,42184.0,42181.0,0.72320932]
["bitfinex","BTCUSD",1644833766651,0.0011,42184.0,42182.0,0.3931]
["bitfinex","BTCUSD",1644833766853,0.0011,42184.0,42183.0,0.57089414]
["bitfinex","BTCUSD",1644833767251,0.0011,42185.0,42183.0,1.15529653]
["bitfinex","BTCUSD",1644833767451,0.0011,42185.0,42184.0,1.37649603]
["bitfinex","BTCUSD",1644833767651,0.0011,42185.0,42184.0,1.42969603]
["bitfinex","BTCUSD",1644833767851,0.0001,42185.0,42184.0,1.42969603]
["bitfinex","BTCUSD",1644833768251,0.0001,42185.0,42184.0,1.051544]
["bitfinex","BTCUSD",1644833768452,0.0001,42185.0,42184.0,0.7177]
["bitfinex","BTCUSD",1644833769052,0.0001,42185.0,42184.0,0.87421496]
["bitfinex","BTCUSD",1644833769555,0.0001,42185.0,42184.0,0.7207]
["bitfinex","BTCUSD",1644833769803,0.0001,42185.0,42184.0,1.154544]
["bitfinex","BTCUSD",1644833770000,0.0001,42185.0,42184.0,0.8207]
["bitfinex","BTCUSD",1644833770202,0.0001,42185.0,42184.0,1.151544]
["bitfinex","BTCUSD",1644833770601,0.0001,42185.0,42184.0,1.46527237]
["bitfinex","BTCUSD",1644833771005,0.0001,42185.0,42184.0,1.13542837]
["bitfinex","BTCUSD",1644833771302,0.0001,42185.0,42184.0,1.46927237]
["bitfinex","BTCUSD",1644833772405,0.0001,42185.0,42184.0,1.46527237]
["bitfinex","BTCUSD",1644833772602,0.0001,42185.0,42184.0,1.66583076]
["bitfinex","BTCUSD",1644833773003,0.0001,42185.0,42184.0,1.66983076]
["bitfinex","BTCUSD",1644833773448,0.0001,42185.0,42184.0,1.33598676]
["bitfinex","BTCUSD",1644833773849,0.0001,42185.0,42184.0,1.52364306]
["bitfinex","BTCUSD",1644833774058,0.0001,42185.0,42184.0,0.9093563]
["bitfinex","BTCUSD",1644833774251,0.0001,42185.0,42184.0,0.7177]
["bitfinex","BTCUSD",1644833774451,0.0001,42185.0,42184.0,0.0532]
["bitfinex","BTCUSD",1644833775053,0.0001,42185.0,42184.0,0.0552]
["bitfinex","BTCUSD",1644833775455,0.0001,42185.0,42184.0,0.389044]
["bitfinex","BTCUSD",1644833775655,0.0001,42185.0,42184.0,0.0552]
["bitfinex","BTCUSD",1644833775853,0.0001,42185.0,42184.0,0.389044]
["bitfinex","BTCUSD",1644833776255,0.0001,42185.0,42184.0,0.6790216]
["bitfinex","BTCUSD",1644833776455,0.0001,42185.0,42184.0,0.97957999]
["bitfinex","BTCUSD",1644833776855,0.0001,42185.0,42184.0,0.86668347]
["bitfinex","BTCUSD",1644833777056,0.0022,42189.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833777307,0.0522,42189.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833777705,0.05925938,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833778104,0.05925938,42188.0,42186.0,0.36203408]
["bitfinex","BTCUSD",1644833778305,0.05925938,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833778506,0.05925938,42188.0,42186.0,0.36203408]
["bitfinex","BTCUSD",1644833778905,0.05925938,42188.0,42186.0,0.03019008]
["bitfinex","BTCUSD",1644833779305,0.05925938,42188.0,42186.0,0.31714459]
["bitfinex","BTCUSD",1644833780307,0.05925938,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833780950,0.05925938,42188.0,42186.0,0.03019008]
["bitfinex","BTCUSD",1644833781852,0.0522,42189.0,42186.0,0.03019008]
["bitfinex","BTCUSD",1644833782050,0.0022,42189.0,42186.0,0.36403408]
["bitfinex","BTCUSD",1644833782250,0.0022,42189.0,42186.0,0.36203408]
["bitfinex","BTCUSD",1644833782850,0.05925963,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833783050,0.05925963,42188.0,42186.0,0.03119008]
["bitfinex","BTCUSD",1644833783854,0.10925963,42188.0,42186.0,0.03119008]
["bitfinex","BTCUSD",1644833784052,0.0011,42192.0,42186.0,0.03119008]
["bitfinex","BTCUSD",1644833784053,0.26211291,42201.0,42187.0,0.5]
["bitfinex","BTCUSD",1644833784252,0.05,42196.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833784452,0.00014625,42195.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833784897,0.33012441,42194.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833785099,0.11853153,42193.0,42187.0,0.060266]
["bitfinex","BTCUSD",1644833785300,0.16853153,42193.0,42187.0,0.060266]
["bitfinex","BTCUSD",1644833785697,0.11853153,42193.0,42187.0,0.060266]
["bitfinex","BTCUSD",1644833786297,0.11853153,42193.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833787096,0.11953153,42193.0,42187.0,0.060266]
["bitfinex","BTCUSD",1644833790357,0.05926347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833790950,0.05926347,42191.0,42187.0,0.061266]
["bitfinex","BTCUSD",1644833792195,0.05926347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833793094,0.06026347,42191.0,42187.0,0.061266]
["bitfinex","BTCUSD",1644833794396,0.05926347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833794997,0.06026347,42191.0,42187.0,0.061266]
["bitfinex","BTCUSD",1644833796251,0.05926347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833797049,0.06026347,42191.0,42187.0,0.061266]
["bitfinex","BTCUSD",1644833800616,0.05926347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833801115,0.06026347,42191.0,42187.0,0.061266]
["bitfinex","BTCUSD",1644833802212,0.06026347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833802412,0.05926347,42191.0,42187.0,0.059266]
["bitfinex","BTCUSD",1644833802813,0.05926347,42191.0,42188.0,0.333844]
["bitfinex","BTCUSD",1644833803013,0.06026347,42191.0,42188.0,0.3331667]
["bitfinex","BTCUSD",1644833803217,0.06026347,42191.0,42188.0,0.33376]
["bitfinex","BTCUSD",1644833803444,0.06026347,42191.0,42187.0,0.060266]
["bitfinex","BTCUSD",1644833803646,0.06026347,42191.0,42188.0,0.20055839]
["bitfinex","BTCUSD",1644833804245,0.05926347,42191.0,42188.0,0.20055839]
["bitfinex","BTCUSD",1644833805048,0.06026347,42191.0,42189.0,0.26923567]
["bitfinex","BTCUSD",1644833805850,0.06026347,42191.0,42188.0,0.20155839]
["bitfinex","BTCUSD",1644833806246,0.06026347,42191.0,42188.0,0.20055839]
["bitfinex","BTCUSD",1644833806447,0.05926347,42191.0,42189.0,0.20055839]
["bitfinex","BTCUSD",1644833806946,0.06026347,42191.0,42189.0,0.20155839]
["bitfinex","BTCUSD",1644833807196,0.06026347,42191.0,42189.0,0.26082339]
["bitfinex","BTCUSD",1644833808200,0.05926347,42191.0,42190.0,0.20055839]
["bitfinex","BTCUSD",1644833808401,0.05926347,42191.0,42190.0,0.20290104]
["bitfinex","BTCUSD",1644833808602,0.00042921,42195.0,42191.0,0.02150971]
["bitfinex","BTCUSD",1644833808806,0.00042921,42195.0,42193.0,0.30132099]
["bitfinex","BTCUSD",1644833809099,0.00042921,42195.0,42194.0,0.68828099]
["bitfinex","BTCUSD",1644833809497,0.0021705,42197.0,42194.0,0.0532]
["bitfinex","BTCUSD",1644833809699,0.00259971,42197.0,42196.0,0.25108302]
["bitfinex","BTCUSD",1644833810097,0.00259971,42197.0,42195.0,0.31033402]
["bitfinex","BTCUSD",1644833810298,0.00259971,42197.0,42196.0,0.2008854]
["bitfinex","BTCUSD",1644833810497,0.00259971,42197.0,42195.0,0.2601364]
["bitfinex","BTCUSD",1644833810698,0.00259971,42197.0,42195.0,0.059251]
["bitfinex","BTCUSD",1644833810699,0.0021705,42197.0,42195.0,0.059251]
["bitfinex","BTCUSD",1644833811154,0.0021705,42197.0,42196.0,0.002]
["bitfinex","BTCUSD",1644833812353,0.0021705,42197.0,42195.0,0.059251]
["bitfinex","BTCUSD",1644833812952,0.0021705,42197.0,42195.0,0.061251]
["bitfinex","BTCUSD",1644833813956,0.5295412,42200.0,42195.0,0.061251]
["bitfinex","BTCUSD",1644833814153,0.09148879,42199.0,42195.0,0.061251]
["bitfinex","BTCUSD",1644833814354,0.25323397,42200.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833814355,0.24081951,42198.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833814554,0.03384871,42198.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833814800,0.20094477,42199.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833814999,0.06025203,42198.0,42193.0,0.060262]
["bitfinex","BTCUSD",1644833815204,0.391705,42198.0,42193.0,0.060262]
["bitfinex","BTCUSD",1644833816401,0.64200978,42198.0,42193.0,0.060262]
["bitfinex","BTCUSD",1644833816900,0.05,42197.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833817100,0.05,42197.0,42193.0,0.060262]
["bitfinex","BTCUSD",1644833817900,0.3111968,42198.0,42193.0,0.060262]
["bitfinex","BTCUSD",1644833818451,0.3111968,42198.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833818452,0.31853047,42194.0,42193.0,0.059262]
["bitfinex","BTCUSD",1644833818653,0.6034798,42194.0,42191.0,0.02150971]
["bitfinex","BTCUSD",1644833818856,0.6534798,42194.0,42191.0,0.02150971]
["bitfinex","BTCUSD",1644833819053,0.22758353,42193.0,42191.0,0.02150971]
["bitfinex","BTCUSD",1644833819253,0.26619427,42192.0,42191.0,0.02150971]
["bitfinex","BTCUSD",1644833819652,0.31619427,42192.0,42191.0,0.02150971]
["bitfinex","BTCUSD",1644833820953,0.36719427,42192.0,42191.0,0.02250971]
["bitfinex","BTCUSD",1644833821367,0.101,42192.0,42191.0,0.02250971]
["bitfinex","BTCUSD",1644833821554,0.051,42192.0,42191.0,0.02250971]
["bitfinex","BTCUSD",1644833821755,0.001,42192.0,42191.0,0.02250971]
["bitfinex","BTCUSD",1644833822201,0.27758353,42193.0,42191.0,0.2224277]
["bitfinex","BTCUSD",1644833823004,0.27758353,42193.0,42191.0,0.2234277]
["bitfinex","BTCUSD",1644833823005,0.051,42193.0,42191.0,0.2234277]
["bitfinex","BTCUSD",1644833823403,0.001,42193.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833823804,0.001,42193.0,42192.0,0.31942799]
["bitfinex","BTCUSD",1644833824303,0.05,42198.0,42192.0,0.31942799]
["bitfinex","BTCUSD",1644833824504,0.05,42198.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833824505,0.24910821,42197.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833824704,0.29910821,42197.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833825103,0.29910821,42197.0,42192.0,0.11951]
["bitfinex","BTCUSD",1644833825305,0.05925699,42196.0,42192.0,0.11951]
["bitfinex","BTCUSD",1644833826352,0.05925699,42196.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833826554,0.35081557,42193.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833826752,0.40081557,42193.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833827151,0.40081557,42193.0,42192.0,0.11951]
["bitfinex","BTCUSD",1644833827951,0.05,42193.0,42192.0,0.11951]
["bitfinex","BTCUSD",1644833828152,0.05,42195.0,42192.0,0.11951]
["bitfinex","BTCUSD",1644833828353,0.22777941,42196.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833828854,0.24176323,42193.0,42192.0,0.11851]
["bitfinex","BTCUSD",1644833829062,0.24176323,42193.0,42188.0,0.20091799]
["bitfinex","BTCUSD",1644833829063,0.04796079,42191.0,42188.0,0.20091799]
["bitfinex","BTCUSD",1644833829255,0.04796079,42191.0,42187.0,0.18764351]
["bitfinex","BTCUSD",1644833829256,0.03767522,42189.0,42187.0,0.18764351]
["bitfinex","BTCUSD",1644833829455,0.0532,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833829709,0.0532,42188.0,42186.0,0.22910807]
["bitfinex","BTCUSD",1644833829907,0.0532,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833830309,0.1032,42188.0,42186.0,0.02819008]
["bitfinex","BTCUSD",1644833831108,0.1042,42188.0,42186.0,0.03019008]
["bitfinex","BTCUSD",1644833831913,0.051,42188.0,42186.0,0.03019008]
["bitfinex","BTCUSD",1644833832110,0.051,42188.0,42186.0,0.23110807]
["bitfinex","BTCUSD",1644833832309,0.1,42188.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833832510,0.04396579,42193.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833832711,0.09396579,42193.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833832913,0.09396579,42193.0,42187.0,0.31944399]
["bitfinex","BTCUSD",1644833832914,0.40951882,42193.0,42187.0,0.31944399]
["bitfinex","BTCUSD",1644833833111,0.001,42188.0,42187.0,0.32144399]
["bitfinex","BTCUSD",1644833834364,0.1,42191.0,42187.0,0.31944399]
["bitfinex","BTCUSD",1644833834864,0.05,42191.0,42187.0,0.31944399]
["bitfinex","BTCUSD",1644833835062,0.051,42191.0,42187.0,0.32044399]
["bitfinex","BTCUSD",1644833835664,0.051,42191.0,42187.0,0.119526]
["bitfinex","BTCUSD",1644833836265,0.05,42191.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833836465,0.04639029,42190.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833836667,0.05926987,42189.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833836868,0.14335269,42189.0,42187.0,0.118526]
["bitfinex","BTCUSD",1644833837065,0.14335269,42189.0,42187.0,0.119526]
["bitfinex","BTCUSD",1644833837501,0.09626987,42189.0,42187.0,0.119526]
["bitfinex","BTCUSD",1644833837901,0.05,42189.0,42187.0,0.119526]
["bitfinex","BTCUSD",1644833838104,0.05,42189.0,42188.0,0.20091799]
["bitfinex","BTCUSD",1644833838403,0.001,42190.0,42188.0,0.20091799]
["bitfinex","BTCUSD",1644833839001,0.27481721,42195.0,42188.0,0.20091799]
["bitfinex","BTCUSD",1644833839202,0.05925993,42195.0,42189.0,0.26017899]
["bitfinex","BTCUSD",1644833839405,0.1148,42196.0,42189.0,0.26017899]
["bitfinex","BTCUSD",1644833839603,0.1148,42196.0,42188.0,0.001]
["bitfinex","BTCUSD",1644833839604,0.20094477,42199.0,42190.0,0.31943399]
["bitfinex","BTCUSD",1644833840002,0.28663092,42198.0,42190.0,0.31943399]
["bitfinex","BTCUSD",1644833840202,0.05925907,42197.0,42190.0,0.31943399]
["bitfinex","BTCUSD",1644833840402,0.05872011,42197.0,42190.0,0.31943399]
["bitfinex","BTCUSD",1644833841055,0.05872011,42197.0,42190.0,0.32043399]
["bitfinex","BTCUSD",1644833841458,0.05872011,42197.0,42191.0,0.059258]
["bitfinex","BTCUSD",1644833842956,0.05872011,42197.0,42191.0,0.26017599]
["bitfinex","BTCUSD",1644833843262,0.05872011,42197.0,42191.0,0.26117599]
["bitfinex","BTCUSD",1644833843457,1.47059029,42200.0,42191.0,0.26117599]
["bitfinex","BTCUSD",1644833843458,0.00040464,42200.0,42194.0,0.20091799]
["bitfinex","BTCUSD",1644833843661,0.00040464,42200.0,42196.0,0.20091799]
["bitfinex","BTCUSD",1644833843859,0.00040464,42200.0,42197.0,0.33376]
["bitfinex","BTCUSD",1644833844057,0.11216585,42205.0,42197.0,0.54605045]
["bitfinex","BTCUSD",1644833844261,0.11243304,42205.0,42197.0,0.54605045]
["bitfinex","BTCUSD",1644833844709,0.11243304,42205.0,42198.0,0.059245]
["bitfinex","BTCUSD",1644833844906,0.25086815,42205.0,42198.0,0.059245]
["bitfinex","BTCUSD",1644833845305,0.25086815,42205.0,42198.0,0.05587459]
["bitfinex","BTCUSD",1644833845507,0.03554091,42204.0,42198.0,0.05587459]
["bitfinex","BTCUSD",1644833845706,0.05,42205.0,42198.0,0.05587459]
["bitfinex","BTCUSD",1644833845707,0.28946956,42205.0,42198.0,0.05587459]
["bitfinex","BTCUSD",1644833845910,0.2533481,42199.0,42198.0,0.05587459]
["bitfinex","BTCUSD",1644833846307,0.3033481,42199.0,42195.0,0.118486]
["bitfinex","BTCUSD",1644833846910,0.43739309,42196.0,42195.0,0.11877015]
["bitfinex","BTCUSD",1644833847108,0.54665544,42196.0,42195.0,0.00128415]
["bitfinex","BTCUSD",1644833848007,0.54665544,42196.0,42195.0,0.001]
["bitfinex","BTCUSD",1644833848460,0.54665544,42196.0,42193.0,0.00042903]
["bitfinex","BTCUSD",1644833848661,0.8369948,42196.0,42193.0,0.00042903]
["bitfinex","BTCUSD",1644833849060,0.8369948,42196.0,42193.0,0.00142903]
["bitfinex","BTCUSD",1644833849260,0.8369948,42196.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833849864,0.87312858,42196.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833850462,0.87312858,42196.0,42191.0,0.118513]
["bitfinex","BTCUSD",1644833850763,0.87312858,42196.0,42192.0,0.00042904]
["bitfinex","BTCUSD",1644833850764,0.92312858,42196.0,42192.0,0.00042904]
["bitfinex","BTCUSD",1644833851566,0.92312858,42196.0,42191.0,0.119513]
["bitfinex","BTCUSD",1644833851765,0.87312858,42196.0,42192.0,0.00042926]
["bitfinex","BTCUSD",1644833851963,0.8369948,42196.0,42192.0,0.00042926]
["bitfinex","BTCUSD",1644833853124,0.8369948,42196.0,42192.0,0.00142926]
["bitfinex","BTCUSD",1644833854026,0.8369948,42196.0,42192.0,0.001]
["bitfinex","BTCUSD",1644833854223,0.8369948,42196.0,42192.0,0.00142926]
["bitfinex","BTCUSD",1644833854424,0.54665544,42196.0,42192.0,0.00042926]
["bitfinex","BTCUSD",1644833855026,0.54665544,42196.0,42192.0,0.00142926]
["bitfinex","BTCUSD",1644833855225,0.54665544,42196.0,42192.0,0.001]
["bitfinex","BTCUSD",1644833855425,0.54665544,42196.0,42192.0,0.00142926]
["bitfinex","BTCUSD",1644833855726,0.35321824,42195.0,42192.0,0.00142926]
["bitfinex","BTCUSD",1644833855955,0.33385536,42196.0,42193.0,0.059256]
["bitfinex","BTCUSD",1644833855956,0.28385536,42196.0,42193.0,0.059256]
["bitfinex","BTCUSD",1644833856160,0.32186946,42196.0,42193.0,0.059256]
["bitfinex","BTCUSD",1644833856355,0.28385536,42196.0,42193.0,0.059256]
["bitfinex","BTCUSD",1644833856558,0.05926168,42194.0,42192.0,0.00042925]
["bitfinex","BTCUSD",1644833857155,0.30432154,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833857354,0.60926481,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833857559,0.35432154,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833858656,0.40172154,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833858857,0.70258969,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644833859056,0.70258969,42194.0,42191.0,0.00042926]
["bitfinex","BTCUSD",1644833859057,0.70558969,42194.0,42191.0,0.00042926]
["bitfinex","BTCUSD",1644833859256,0.16854242,42193.0,42191.0,0.00042926]
["bitfinex","BTCUSD",1644833860117,0.16854242,42193.0,42185.0,0.20091799]
["bitfinex","BTCUSD",1644833860417,0.16854242,42193.0,42190.0,0.0004202]
["bitfinex","BTCUSD",1644833861216,0.33457887,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1644833861615,0.43457887,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1644833861916,0.38457887,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1644833862316,0.38457887,42191.0,42189.0,0.0596832]
["bitfinex","BTCUSD",1644833862519,0.44384122,42191.0,42189.0,0.059263]
["bitfinex","BTCUSD",1644833863315,0.44484122,42191.0,42189.0,0.001]
["bitfinex","BTCUSD",1644833864356,0.44384122,42191.0,42188.0,0.05969428]
["bitfinex","BTCUSD",1644833864756,0.49384122,42191.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833864957,0.19591673,42189.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833865158,0.19591673,42189.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833865359,0.24591673,42189.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833866356,0.24591673,42189.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833866559,0.05,42189.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833866758,0.05925893,42194.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833867214,0.001,42189.0,42188.0,0.061265]
["bitfinex","BTCUSD",1644833867611,0.30756268,42189.0,42188.0,0.061265]
["bitfinex","BTCUSD",1644833867815,0.35756268,42189.0,42188.0,0.061265]
["bitfinex","BTCUSD",1644833868413,0.35656268,42189.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833869112,0.35745007,42189.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833869313,0.05088739,42189.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833869714,0.001,42189.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833870313,0.1,42193.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833870517,0.26556876,42191.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833870814,0.1,42191.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833871059,0.101,42191.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833871363,0.051,42191.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833871759,0.001,42191.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833872361,0.31366779,42193.0,42188.0,0.059265]
["bitfinex","BTCUSD",1644833873165,0.051,42193.0,42188.0,0.060265]
["bitfinex","BTCUSD",1644833873361,0.051,42193.0,42188.0,0.06069428]
["bitfinex","BTCUSD",1644833873562,0.001,42193.0,42188.0,0.06069428]
["bitfinex","BTCUSD",1644833874165,0.55237891,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833874367,0.43147891,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833875206,0.43147891,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833875207,0.43247891,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833875405,0.28169002,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833875809,0.48247891,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833876208,0.052,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833876412,0.051,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833876708,0.001,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833877406,0.001,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833878962,0.001,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833879161,0.001,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833880364,0.001,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833881262,0.001,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833882606,0.3234476,42202.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833882608,0.23080465,42199.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833883004,0.26006754,42201.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833883203,0.001,42199.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833884206,0.19017153,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833884606,0.19017153,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833884807,0.24017153,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833885206,0.24117153,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833886559,0.24117153,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833886560,0.24017153,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833886758,0.39098135,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833886958,0.19017153,42197.0,42196.0,0.14462663]
["bitfinex","BTCUSD",1644833887158,0.39198135,42197.0,42196.0,0.14562663]
["bitfinex","BTCUSD",1644833888865,1.05,42196.0,42186.0,0.20091799]
["bitfinex","BTCUSD",1644833889057,0.0474,42195.0,42194.0,0.00039021]
["bitfinex","BTCUSD",1644833889914,0.29404283,42195.0,42194.0,0.00039021]
["bitfinex","BTCUSD",1644833890113,0.26033716,42186.0,42185.0,0.20091799]
["bitfinex","BTCUSD",1644833890314,0.26033716,42186.0,42184.0,0.26018999]
["bitfinex","BTCUSD",1644833890514,0.33604165,42188.0,42185.0,0.20091799]
["bitfinex","BTCUSD",1644833890712,0.38604165,42188.0,42185.0,0.20091799]
["bitfinex","BTCUSD",1644833890915,0.05,42188.0,42185.0,0.20091799]
["bitfinex","BTCUSD",1644833891114,0.05,42188.0,42185.0,0.20191799]
["bitfinex","BTCUSD",1644833891313,0.051,42188.0,42185.0,0.20191799]
["bitfinex","BTCUSD",1644833891914,0.051,42188.0,42185.0,0.26118599]
["bitfinex","BTCUSD",1644833892715,0.05,42188.0,42185.0,0.26018599]
["bitfinex","BTCUSD",1644833893316,0.051,42188.0,42185.0,0.26118599]
["bitfinex","BTCUSD",1644833894561,0.05,42188.0,42185.0,0.059268]
["bitfinex","BTCUSD",1644833895163,0.051,42188.0,42185.0,0.060268]
["bitfinex","BTCUSD",1644833896566,0.05,42188.0,42185.0,0.177804]
["bitfinex","BTCUSD",1644833897308,0.051,42188.0,42185.0,0.178804]
["bitfinex","BTCUSD",1644833897514,0.051,42188.0,42185.0,0.37972199]
["bitfinex","BTCUSD",1644833897910,0.03494794,42187.0,42185.0,0.001]
["bitfinex","BTCUSD",1644833898113,0.04373294,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644833898310,0.09113294,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644833898510,0.09113294,42186.0,42177.0,0.00171545]
["bitfinex","BTCUSD",1644833898511,0.27369878,42185.0,42180.0,0.00034853]
["bitfinex","BTCUSD",1644833898710,0.0474,42184.0,42183.0,0.0004288]
["bitfinex","BTCUSD",1644833898908,0.48417262,42184.0,42183.0,0.0004288]
["bitfinex","BTCUSD",1644833899209,0.53417262,42184.0,42183.0,0.0004288]
["bitfinex","BTCUSD",1644833899609,0.57426597,42184.0,42180.0,0.001]
["bitfinex","BTCUSD",1644833899807,0.04376452,42183.0,42181.0,0.00042881]
["bitfinex","BTCUSD",1644833900011,0.0474,42182.0,42181.0,0.00042881]
["bitfinex","BTCUSD",1644833900409,0.34797888,42182.0,42181.0,0.00042881]
["bitfinex","BTCUSD",1644833900813,0.34797888,42182.0,42176.0,0.00034853]
["bitfinex","BTCUSD",1644833901064,0.34797888,42182.0,42179.0,0.00042882]
["bitfinex","BTCUSD",1644833901363,0.34897888,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644833901762,0.39897888,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644833901967,0.39897888,42182.0,42171.0,0.20091799]
["bitfinex","BTCUSD",1644833901968,0.05929086,42179.0,42171.0,0.17441089]
["bitfinex","BTCUSD",1644833902264,0.27044065,42173.0,42168.0,0.55869419]
["bitfinex","BTCUSD",1644833902464,0.36784065,42173.0,42168.0,0.18771117]
["bitfinex","BTCUSD",1644833902663,0.31784065,42173.0,42167.0,0.36966302]
["bitfinex","BTCUSD",1644833902865,0.31784065,42173.0,42167.0,0.11858]
["bitfinex","BTCUSD",1644833903063,0.0474,42173.0,42167.0,0.11858]
["bitfinex","BTCUSD",1644833903264,0.23479317,42172.0,42167.0,0.12058]
["bitfinex","BTCUSD",1644833904166,0.11873297,42175.0,42167.0,0.12058]
["bitfinex","BTCUSD",1644833904364,0.0474,42174.0,42167.0,0.12058]
["bitfinex","BTCUSD",1644833904566,0.0474,42174.0,42167.0,0.1190089]
["bitfinex","BTCUSD",1644833905214,0.05929315,42173.0,42167.0,0.1200089]
["bitfinex","BTCUSD",1644833905414,0.10669315,42173.0,42167.0,0.1200089]
["bitfinex","BTCUSD",1644833905614,0.10669315,42173.0,42167.0,0.11958]
["bitfinex","BTCUSD",1644833905819,0.0474,42173.0,42171.0,0.25311544]
["bitfinex","BTCUSD",1644833906017,0.001,42174.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833906416,0.00042883,42175.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833906816,0.0592858,42176.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833907219,0.05971463,42176.0,42173.0,0.05329894]
["bitfinex","BTCUSD",1644833908018,0.0592858,42176.0,42173.0,0.05329894]
["bitfinex","BTCUSD",1644833908661,0.0592858,42176.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833909259,0.0602858,42176.0,42173.0,0.05229894]
["bitfinex","BTCUSD",1644833910460,0.0592858,42176.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833910663,0.25824074,42176.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833911061,0.30824074,42176.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833911261,0.1102858,42176.0,42173.0,0.05229894]
["bitfinex","BTCUSD",1644833911664,0.0602858,42176.0,42173.0,0.05229894]
["bitfinex","BTCUSD",1644833911863,0.30418676,42174.0,42173.0,0.05229894]
["bitfinex","BTCUSD",1644833912311,0.0602858,42176.0,42173.0,0.05229894]
["bitfinex","BTCUSD",1644833912516,0.24757125,42176.0,42173.0,0.05129894]
["bitfinex","BTCUSD",1644833912912,0.47336863,42176.0,42173.0,0.02270484]
["bitfinex","BTCUSD",1644833913116,0.0474,42175.0,42173.0,0.02270484]
["bitfinex","BTCUSD",1644833913313,0.0474,42175.0,42171.0,0.00042889]
["bitfinex","BTCUSD",1644833913314,1.05,42173.0,42171.0,0.00042889]
["bitfinex","BTCUSD",1644833913515,0.33193382,42172.0,42171.0,0.00042889]
["bitfinex","BTCUSD",1644833913712,0.36645123,42172.0,42171.0,0.00042889]
["bitfinex","BTCUSD",1644833913913,0.59010706,42172.0,42171.0,0.00042889]
["bitfinex","BTCUSD",1644833914113,0.20157928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833915222,0.24897928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833916271,0.47787551,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833916472,0.51205345,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833917272,0.47987551,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833917670,0.48580634,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833917874,0.25097928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833918068,0.48410471,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833918271,0.52036808,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833918473,1.87636808,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833918671,0.63210471,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833919070,0.24897928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833919269,0.49543173,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833919470,0.24997928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833919729,0.29997928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833920526,0.29897928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833921325,0.30197928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833921924,0.25197928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833922125,0.48900775,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833922425,0.25197928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833922626,0.24897928,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833923029,0.57787156,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833923477,0.57887156,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833923668,0.0484,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833923870,0.001,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833924668,0.28011265,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833924870,0.001,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833925070,0.051,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833925271,0.002,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644833925677,0.30489372,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833926072,0.05930813,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833927310,0.06030813,42163.0,42161.0,0.070307]
["bitfinex","BTCUSD",1644833927912,0.06030813,42163.0,42161.0,0.011]
["bitfinex","BTCUSD",1644833928513,0.06030813,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833928514,0.05930813,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833929311,0.06130813,42163.0,42161.0,0.011]
["bitfinex","BTCUSD",1644833931377,0.06230813,42163.0,42161.0,0.012]
["bitfinex","BTCUSD",1644833931574,0.25441767,42162.0,42161.0,0.012]
["bitfinex","BTCUSD",1644833931872,0.30441767,42162.0,42161.0,0.012]
["bitfinex","BTCUSD",1644833932171,0.05,42162.0,42161.0,0.012]
["bitfinex","BTCUSD",1644833932371,0.06230813,42163.0,42161.0,0.012]
["bitfinex","BTCUSD",1644833932372,0.11230813,42163.0,42161.0,0.012]
["bitfinex","BTCUSD",1644833932571,0.10930813,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644833934074,0.10930813,42163.0,42158.0,0.059]
["bitfinex","BTCUSD",1644833934280,0.10930813,42163.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833934281,1.40389633,42163.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833934575,1.36648736,42163.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833934820,0.27752436,42162.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833935023,0.05931435,42161.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833935220,0.32920994,42159.0,42158.0,0.04295775]
["bitfinex","BTCUSD",1644833935620,0.05,42159.0,42158.0,0.04295775]
["bitfinex","BTCUSD",1644833935820,0.05931435,42161.0,42158.0,0.04295775]
["bitfinex","BTCUSD",1644833937120,0.05931435,42161.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833937322,0.06031435,42161.0,42158.0,0.04295775]
["bitfinex","BTCUSD",1644833937523,0.06031435,42161.0,42159.0,0.32075933]
["bitfinex","BTCUSD",1644833937823,0.06031435,42161.0,42159.0,0.19529851]
["bitfinex","BTCUSD",1644833938671,0.05931435,42161.0,42159.0,0.19529851]
["bitfinex","BTCUSD",1644833939266,0.06031435,42161.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833939467,0.001,42161.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833940467,0.24367303,42165.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833940668,0.24367303,42165.0,42159.0,0.19529851]
["bitfinex","BTCUSD",1644833941268,0.24467303,42165.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833942318,0.24467303,42165.0,42159.0,0.25560451]
["bitfinex","BTCUSD",1644833942819,0.24467303,42165.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833943214,0.24467303,42165.0,42159.0,0.19529851]
["bitfinex","BTCUSD",1644833943215,0.24367303,42165.0,42159.0,0.19529851]
["bitfinex","BTCUSD",1644833943516,0.24467303,42165.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833944414,0.19467303,42165.0,42159.0,0.19629851]
["bitfinex","BTCUSD",1644833944618,0.06511776,42164.0,42158.0,0.10169005]
["bitfinex","BTCUSD",1644833944818,0.06511776,42164.0,42158.0,0.04238405]
["bitfinex","BTCUSD",1644833945019,0.0474,42163.0,42158.0,0.04238405]
["bitfinex","BTCUSD",1644833945416,0.0474,42163.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833945616,0.0474,42163.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833946262,0.0974,42163.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833946566,0.38576221,42161.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833946764,0.43576221,42161.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833947362,0.43776221,42161.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833947764,0.43776221,42161.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833948464,0.43576221,42161.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833949068,0.37644455,42161.0,42158.0,0.10126975]
["bitfinex","BTCUSD",1644833949265,0.37844455,42161.0,42158.0,0.10126975]
["bitfinex","BTCUSD",1644833950313,0.052,42161.0,42158.0,0.10126975]
["bitfinex","BTCUSD",1644833950513,0.05,42161.0,42158.0,0.10126975]
["bitfinex","BTCUSD",1644833950714,0.19367303,42165.0,42158.0,0.10126975]
["bitfinex","BTCUSD",1644833950914,0.19367303,42165.0,42158.0,0.10161631]
["bitfinex","BTCUSD",1644833951113,0.24367303,42165.0,42158.0,0.10161631]
["bitfinex","BTCUSD",1644833951320,0.24367303,42165.0,42158.0,0.04230431]
["bitfinex","BTCUSD",1644833951321,0.05931363,42164.0,42158.0,0.04230431]
["bitfinex","BTCUSD",1644833951513,0.05931363,42164.0,42158.0,0.04238405]
["bitfinex","BTCUSD",1644833952514,0.05931363,42164.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833952714,0.05931363,42164.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833953315,0.06031363,42164.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833953765,0.06031363,42164.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833953968,0.06031363,42164.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833954666,0.05931363,42164.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833954965,0.05931363,42164.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833955167,0.05931363,42164.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833955367,0.06031363,42164.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833956068,0.06031363,42164.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833956268,0.34887484,42159.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833956668,0.39887484,42159.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833957211,0.05,42159.0,42158.0,0.04238404]
["bitfinex","BTCUSD",1644833957414,0.001,42159.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833958613,0.32450995,42160.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833959316,0.32550995,42160.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833959713,0.27089426,42159.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833960114,0.32409426,42159.0,42158.0,0.04195775]
["bitfinex","BTCUSD",1644833960516,1.05,42156.0,42153.0,0.20113283]
["bitfinex","BTCUSD",1644833960716,0.52428472,42153.0,42151.0,0.21113283]
["bitfinex","BTCUSD",1644833960974,0.52428472,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644833960975,0.57748472,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644833961174,0.30992864,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644833961775,0.30992864,42153.0,42145.0,0.20113283]
["bitfinex","BTCUSD",1644833961776,1.05,42151.0,42145.0,0.20113283]
["bitfinex","BTCUSD",1644833961971,1.05,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833961972,0.20074225,42149.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833962176,0.25394225,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833962372,0.3184439,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833962773,0.56372563,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833963372,0.56472563,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833963572,0.56312457,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644833964173,0.00744397,42139.0,42138.0,0.31983633]
["bitfinex","BTCUSD",1644833964374,0.06678805,42139.0,42136.0,0.118671]
["bitfinex","BTCUSD",1644833964823,0.06678805,42139.0,42136.0,0.268671]
["bitfinex","BTCUSD",1644833965322,0.06778805,42139.0,42136.0,0.268671]
["bitfinex","BTCUSD",1644833966023,0.06778805,42139.0,42136.0,0.118671]
["bitfinex","BTCUSD",1644833966621,0.06678805,42139.0,42136.0,0.118671]
["bitfinex","BTCUSD",1644833966820,0.06678805,42139.0,42136.0,0.168671]
["bitfinex","BTCUSD",1644833967024,0.06678805,42139.0,42136.0,0.318671]
["bitfinex","BTCUSD",1644833967425,0.06778805,42139.0,42136.0,0.318671]
["bitfinex","BTCUSD",1644833967823,0.06778805,42139.0,42137.0,0.15]
["bitfinex","BTCUSD",1644833968666,0.00744397,42139.0,42137.0,0.25]
["bitfinex","BTCUSD",1644833968870,0.00744397,42139.0,42137.0,0.40115033]
["bitfinex","BTCUSD",1644833969062,0.00744397,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644833969364,0.00744397,42139.0,42138.0,0.25115033]
["bitfinex","BTCUSD",1644833969966,0.00744397,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644833974217,0.00744397,42139.0,42137.0,0.059332]
["bitfinex","BTCUSD",1644833975616,0.00744397,42139.0,42137.0,0.109332]
["bitfinex","BTCUSD",1644833976570,0.00744397,42139.0,42137.0,0.259332]
["bitfinex","BTCUSD",1644833976971,0.00744397,42139.0,42137.0,0.53080491]
["bitfinex","BTCUSD",1644833977170,0.00744397,42139.0,42137.0,0.109332]
["bitfinex","BTCUSD",1644833977372,0.00844397,42139.0,42137.0,0.109332]
["bitfinex","BTCUSD",1644833978971,0.00844397,42139.0,42138.0,0.15]
["bitfinex","BTCUSD",1644833979921,0.00844397,42139.0,42138.0,0.42487102]
["bitfinex","BTCUSD",1644833980617,0.00744397,42139.0,42138.0,0.42487102]
["bitfinex","BTCUSD",1644833980817,0.00744397,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833981417,0.00744397,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833981817,0.00744397,42139.0,42138.0,0.47330584]
["bitfinex","BTCUSD",1644833982420,0.00744397,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833982620,0.00744397,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833983319,0.00844397,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833983562,0.00844397,42139.0,42138.0,0.47445423]
["bitfinex","BTCUSD",1644833983963,0.00844397,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833984762,0.00744397,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833985364,0.00744397,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833986662,0.00737817,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833987511,0.00837817,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833988717,0.00737817,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833989317,0.00737817,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833990318,0.00737817,42139.0,42138.0,0.052]
["bitfinex","BTCUSD",1644833990724,0.00737817,42139.0,42137.0,0.059332]
["bitfinex","BTCUSD",1644833991370,0.00737817,42139.0,42138.0,0.15]
["bitfinex","BTCUSD",1644833991767,0.00737817,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833993469,0.00737817,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833994716,0.00737817,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644833995320,0.00737817,42139.0,42138.0,0.052]
["bitfinex","BTCUSD",1644833996716,0.00737817,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644833997618,0.00837817,42139.0,42138.0,0.052]
["bitfinex","BTCUSD",1644833998769,0.00737817,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1644833998971,0.00737817,42139.0,42138.0,0.2]
["bitfinex","BTCUSD",1644833999470,0.00837817,42139.0,42138.0,0.202]
["bitfinex","BTCUSD",1644833999868,0.00036478,42150.0,42139.0,1.05]
["bitfinex","BTCUSD",1644834000069,0.00036478,42150.0,42149.0,0.15]
["bitfinex","BTCUSD",1644834000567,0.00036478,42150.0,42149.0,0.53376]
["bitfinex","BTCUSD",1644834000867,0.28392115,42159.0,42157.0,0.21707164]
["bitfinex","BTCUSD",1644834001067,0.28392115,42159.0,42157.0,0.27638564]
["bitfinex","BTCUSD",1644834001270,0.28392115,42159.0,42157.0,0.32638564]
["bitfinex","BTCUSD",1644834001468,0.20074225,42161.0,42157.0,0.32638564]
["bitfinex","BTCUSD",1644834001667,0.05,42159.0,42157.0,0.32638564]
["bitfinex","BTCUSD",1644834001868,0.56904225,42164.0,42159.0,0.07385918]
["bitfinex","BTCUSD",1644834002069,0.00036421,42161.0,42160.0,0.740562]
["bitfinex","BTCUSD",1644834002330,0.20074225,42171.0,42161.0,0.6]
["bitfinex","BTCUSD",1644834002525,0.25092782,42173.0,42166.0,0.15]
["bitfinex","BTCUSD",1644834002526,0.3,42170.0,42166.0,0.15]
["bitfinex","BTCUSD",1644834002724,0.20074225,42173.0,42168.0,0.05]
["bitfinex","BTCUSD",1644834002725,0.3,42173.0,42168.0,0.05]
["bitfinex","BTCUSD",1644834002926,0.38936932,42174.0,42168.0,0.05]
["bitfinex","BTCUSD",1644834002927,0.22433067,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1644834003126,0.22433067,42172.0,42169.0,0.11859]
["bitfinex","BTCUSD",1644834003325,0.2551871,42170.0,42169.0,0.11859]
["bitfinex","BTCUSD",1644834003726,0.2551871,42170.0,42169.0,0.059296]
["bitfinex","BTCUSD",1644834003928,0.20074225,42172.0,42169.0,0.059296]
["bitfinex","BTCUSD",1644834004127,0.05,42170.0,42169.0,0.118592]
["bitfinex","BTCUSD",1644834004324,0.051,42173.0,42169.0,0.118592]
["bitfinex","BTCUSD",1644834004526,0.001,42173.0,42169.0,0.118592]
["bitfinex","BTCUSD",1644834004726,0.20074225,42175.0,42169.0,0.118592]
["bitfinex","BTCUSD",1644834004927,0.20074225,42175.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834004928,0.52493465,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834005731,0.52536082,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834006577,0.52493465,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834006876,0.52536082,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834007479,0.52636082,42174.0,42170.0,0.060296]
["bitfinex","BTCUSD",1644834007779,0.52593465,42174.0,42170.0,0.060296]
["bitfinex","BTCUSD",1644834008182,0.52636082,42174.0,42170.0,0.060296]
["bitfinex","BTCUSD",1644834008779,0.52536082,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834008979,0.52493465,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834009379,0.52536082,42174.0,42170.0,0.059296]
["bitfinex","BTCUSD",1644834009838,0.20074225,42173.0,42166.0,0.118615]
["bitfinex","BTCUSD",1644834010035,0.20074225,42173.0,42160.0,0.268604]
["bitfinex","BTCUSD",1644834010036,0.20074225,42171.0,42160.0,0.118625]
["bitfinex","BTCUSD",1644834010241,0.05931892,42166.0,42155.0,0.05]
["bitfinex","BTCUSD",1644834010437,0.22948073,42163.0,42154.0,0.177918]
["bitfinex","BTCUSD",1644834010636,0.30379908,42156.0,42154.0,0.177918]
["bitfinex","BTCUSD",1644834011036,0.35379908,42156.0,42154.0,0.177918]
["bitfinex","BTCUSD",1644834011237,0.40379908,42156.0,42154.0,0.177918]
["bitfinex","BTCUSD",1644834011436,0.40379908,42156.0,42154.0,0.180918]
["bitfinex","BTCUSD",1644834011843,0.41312203,42156.0,42154.0,0.121638]
["bitfinex","BTCUSD",1644834012036,0.41312203,42156.0,42154.0,0.003]
["bitfinex","BTCUSD",1644834012537,0.10932295,42156.0,42154.0,0.003]
["bitfinex","BTCUSD",1644834012736,0.10932295,42156.0,42153.0,0.27388488]
["bitfinex","BTCUSD",1644834013137,0.05,42156.0,42153.0,0.27388488]
["bitfinex","BTCUSD",1644834013338,0.05,42158.0,42153.0,0.27388488]
["bitfinex","BTCUSD",1644834013574,0.003,42156.0,42153.0,0.27388488]
["bitfinex","BTCUSD",1644834013775,0.003,42156.0,42153.0,0.273777]
["bitfinex","BTCUSD",1644834014577,0.06232252,42156.0,42153.0,0.273777]
["bitfinex","BTCUSD",1644834014779,0.05932252,42156.0,42153.0,0.273777]
["bitfinex","BTCUSD",1644834015579,0.06132252,42156.0,42153.0,0.273777]
["bitfinex","BTCUSD",1644834016779,0.05932252,42156.0,42153.0,0.273777]
["bitfinex","BTCUSD",1644834017217,0.05932252,42156.0,42153.0,0.27108489]
["bitfinex","BTCUSD",1644834017519,0.06132252,42156.0,42153.0,0.27108489]
["bitfinex","BTCUSD",1644834017721,0.002,42156.0,42153.0,0.32108489]
["bitfinex","BTCUSD",1644834017919,0.002,42156.0,42154.0,0.118634]
["bitfinex","BTCUSD",1644834018521,0.002,42156.0,42155.0,0.15]
["bitfinex","BTCUSD",1644834018719,0.29864546,42163.0,42155.0,0.15]
["bitfinex","BTCUSD",1644834018720,0.29824521,42163.0,42155.0,0.15]
["bitfinex","BTCUSD",1644834018921,0.29824521,42163.0,42156.0,0.118627]
["bitfinex","BTCUSD",1644834019121,0.29864546,42163.0,42160.0,0.24486559]
["bitfinex","BTCUSD",1644834019320,0.26550121,42162.0,42160.0,0.24486559]
["bitfinex","BTCUSD",1644834019523,0.26550121,42162.0,42156.0,0.059314]
["bitfinex","BTCUSD",1644834019524,0.31550121,42162.0,42156.0,0.059314]
["bitfinex","BTCUSD",1644834019720,0.05,42162.0,42156.0,0.059314]
["bitfinex","BTCUSD",1644834019920,0.34924521,42163.0,42157.0,0.059316]
["bitfinex","BTCUSD",1644834020325,0.26659167,42162.0,42157.0,0.059316]
["bitfinex","BTCUSD",1644834020526,0.25408913,42161.0,42157.0,0.059316]
["bitfinex","BTCUSD",1644834020723,0.25408913,42161.0,42156.0,0.059314]
["bitfinex","BTCUSD",1644834020968,0.30408913,42161.0,42156.0,0.059314]
["bitfinex","BTCUSD",1644834021472,0.30508913,42161.0,42156.0,0.001]
["bitfinex","BTCUSD",1644834021670,0.0475,42160.0,42156.0,0.001]
["bitfinex","BTCUSD",1644834021866,0.31896686,42159.0,42156.0,0.001]
["bitfinex","BTCUSD",1644834022268,0.05,42159.0,42156.0,0.001]
["bitfinex","BTCUSD",1644834022668,0.30408913,42161.0,42156.0,0.05932]
["bitfinex","BTCUSD",1644834023169,0.0475,42160.0,42156.0,0.05932]
["bitfinex","BTCUSD",1644834023568,0.0475,42160.0,42156.0,0.06032]
["bitfinex","BTCUSD",1644834024172,0.0475,42160.0,42152.0,0.12036809]
["bitfinex","BTCUSD",1644834024371,1.05,42159.0,42152.0,0.12036809]
["bitfinex","BTCUSD",1644834024574,1.0975,42159.0,42152.0,0.06104809]
["bitfinex","BTCUSD",1644834024832,1.1475,42159.0,42152.0,0.06104809]
["bitfinex","BTCUSD",1644834025432,0.0985,42159.0,42152.0,0.06204809]
["bitfinex","BTCUSD",1644834025632,0.0485,42159.0,42152.0,0.06204809]
["bitfinex","BTCUSD",1644834026231,0.0485,42159.0,42153.0,0.059319]
["bitfinex","BTCUSD",1644834026833,0.0485,42159.0,42152.0,0.060319]
["bitfinex","BTCUSD",1644834027236,0.0475,42159.0,42152.0,0.059319]
["bitfinex","BTCUSD",1644834027433,0.0485,42159.0,42153.0,0.05932]
["bitfinex","BTCUSD",1644834027735,0.3059109,42154.0,42152.0,0.001]
["bitfinex","BTCUSD",1644834027936,0.3059109,42154.0,42148.0,0.0019431]
["bitfinex","BTCUSD",1644834027937,0.05033199,42152.0,42148.0,0.0019431]
["bitfinex","BTCUSD",1644834028134,0.0475,42151.0,42148.0,0.0019431]
["bitfinex","BTCUSD",1644834028334,0.0475,42151.0,42148.0,0.00155448]
["bitfinex","BTCUSD",1644834028587,0.0475,42151.0,42140.0,0.26661394]
["bitfinex","BTCUSD",1644834028588,0.05933778,42147.0,42140.0,0.26661394]
["bitfinex","BTCUSD",1644834028888,0.28624945,42147.0,42142.0,0.00096635]
["bitfinex","BTCUSD",1644834029286,0.33624945,42147.0,42142.0,0.00096635]
["bitfinex","BTCUSD",1644834029489,0.33724945,42147.0,42141.0,0.00034502]
["bitfinex","BTCUSD",1644834029686,0.33724945,42147.0,42142.0,0.00024158]
["bitfinex","BTCUSD",1644834030089,0.11033778,42147.0,42143.0,0.15]
["bitfinex","BTCUSD",1644834030689,0.10933778,42147.0,42141.0,0.00034502]
["bitfinex","BTCUSD",1644834030891,0.10933778,42147.0,42143.0,0.00024158]
["bitfinex","BTCUSD",1644834031590,0.11233778,42147.0,42143.0,0.00024158]
["bitfinex","BTCUSD",1644834031987,0.11233778,42147.0,42141.0,0.00034502]
["bitfinex","BTCUSD",1644834032223,0.11233778,42147.0,42143.0,0.0004097]
["bitfinex","BTCUSD",1644834032818,0.10933778,42147.0,42143.0,0.0004097]
["bitfinex","BTCUSD",1644834033219,0.10933778,42147.0,42141.0,0.00034502]
["bitfinex","BTCUSD",1644834033419,0.11233778,42147.0,42143.0,0.0004097]
["bitfinex","BTCUSD",1644834033622,0.11233778,42147.0,42143.0,0.1504097]
["bitfinex","BTCUSD",1644834034419,0.11233778,42147.0,42143.0,0.15]
["bitfinex","BTCUSD",1644834034620,0.11233778,42147.0,42143.0,0.1504097]
["bitfinex","BTCUSD",1644834034820,0.10933778,42147.0,42143.0,0.1504097]
["bitfinex","BTCUSD",1644834035421,0.11033778,42147.0,42143.0,0.1514097]
["bitfinex","BTCUSD",1644834035620,0.11033778,42147.0,42143.0,0.151]
["bitfinex","BTCUSD",1644834035821,0.11033778,42147.0,42143.0,0.15138676]
["bitfinex","BTCUSD",1644834036065,0.051,42147.0,42143.0,0.00138676]
["bitfinex","BTCUSD",1644834036467,0.001,42147.0,42143.0,0.00138676]
["bitfinex","BTCUSD",1644834036667,0.05,42149.0,42143.0,0.00038676]
["bitfinex","BTCUSD",1644834036967,0.05,42150.0,42143.0,0.00038676]
["bitfinex","BTCUSD",1644834037572,0.05933343,42147.0,42143.0,0.00138676]
["bitfinex","BTCUSD",1644834037767,0.05933343,42147.0,42143.0,0.15138676]
["bitfinex","BTCUSD",1644834037966,0.05933343,42147.0,42143.0,0.001]
["bitfinex","BTCUSD",1644834038168,0.05933343,42147.0,42143.0,0.151]
["bitfinex","BTCUSD",1644834038369,0.05933343,42147.0,42143.0,0.15138676]
["bitfinex","BTCUSD",1644834038867,0.05933343,42147.0,42143.0,0.00038676]
["bitfinex","BTCUSD",1644834039069,0.32924814,42147.0,42143.0,0.00038676]
["bitfinex","BTCUSD",1644834039270,0.37924814,42147.0,42141.0,0.00034502]
["bitfinex","BTCUSD",1644834039466,0.38024814,42147.0,42143.0,0.001]
["bitfinex","BTCUSD",1644834040127,0.11033343,42147.0,42143.0,0.001]
["bitfinex","BTCUSD",1644834040722,0.05,42146.0,42142.0,0.15]
["bitfinex","BTCUSD",1644834041122,0.05,42146.0,42140.0,0.26661394]
["bitfinex","BTCUSD",1644834041323,0.05933975,42145.0,42140.0,0.26661394]
["bitfinex","BTCUSD",1644834041522,0.05933975,42145.0,42142.0,0.001]
["bitfinex","BTCUSD",1644834041923,0.10933975,42145.0,42142.0,0.001]
["bitfinex","BTCUSD",1644834042727,0.10933975,42145.0,42140.0,0.19360769]
["bitfinex","BTCUSD",1644834042925,0.10933975,42145.0,42141.0,0.00042553]
["bitfinex","BTCUSD",1644834043575,0.11033975,42145.0,42141.0,0.00042553]
["bitfinex","BTCUSD",1644834043778,0.051,42145.0,42142.0,0.15]
["bitfinex","BTCUSD",1644834043974,0.001,42145.0,42142.0,0.15]
["bitfinex","BTCUSD",1644834044576,0.001,42145.0,42142.0,0.268659]
["bitfinex","BTCUSD",1644834044776,0.26266916,42150.0,42142.0,0.268659]
["bitfinex","BTCUSD",1644834044976,0.26266916,42150.0,42142.0,0.15]
["bitfinex","BTCUSD",1644834045174,0.31266916,42150.0,42142.0,0.15]
["bitfinex","BTCUSD",1644834045378,0.31266916,42150.0,42144.0,0.00042552]
["bitfinex","BTCUSD",1644834045576,0.31366916,42150.0,42144.0,0.00042552]
["bitfinex","BTCUSD",1644834046075,0.37300494,42150.0,42144.0,0.00042552]
["bitfinex","BTCUSD",1644834046477,0.37300494,42150.0,42143.0,0.15]
["bitfinex","BTCUSD",1644834046676,0.05,42149.0,42145.0,0.00042551]
["bitfinex","BTCUSD",1644834047218,0.1,42149.0,42145.0,0.00042551]
["bitfinex","BTCUSD",1644834047417,0.101,42149.0,42145.0,0.00042551]
["bitfinex","BTCUSD",1644834047617,0.101,42149.0,42143.0,0.15]
["bitfinex","BTCUSD",1644834047818,0.101,42149.0,42145.0,0.00039952]
["bitfinex","BTCUSD",1644834048320,0.101,42149.0,42146.0,0.15]
["bitfinex","BTCUSD",1644834048520,0.051,42149.0,42146.0,0.15]
["bitfinex","BTCUSD",1644834048718,0.05,42151.0,42146.0,0.15]
["bitfinex","BTCUSD",1644834048919,0.30398272,42151.0,42141.0,0.29722052]
["bitfinex","BTCUSD",1644834049219,0.25398272,42151.0,42145.0,0.00039952]
["bitfinex","BTCUSD",1644834049421,0.25498272,42151.0,42145.0,0.00039952]
["bitfinex","BTCUSD",1644834050020,0.001,42151.0,42144.0,0.15]
["bitfinex","BTCUSD",1644834050222,0.001,42151.0,42146.0,0.00039951]
["bitfinex","BTCUSD",1644834050824,0.41763246,42152.0,42146.0,0.00039951]
["bitfinex","BTCUSD",1644834051081,0.41763246,42152.0,42146.0,0.00030912]
["bitfinex","BTCUSD",1644834051281,0.35830078,42152.0,42142.0,0.15]
["bitfinex","BTCUSD",1644834051485,0.05933677,42150.0,42147.0,0.00038846]
["bitfinex","BTCUSD",1644834052085,0.17000898,42152.0,42149.0,0.00715209]
["bitfinex","BTCUSD",1644834052086,0.05133199,42152.0,42149.0,0.00715209]
["bitfinex","BTCUSD",1644834052288,0.05133199,42152.0,42151.0,0.15]
["bitfinex","BTCUSD",1644834052482,0.05133199,42152.0,42151.0,0.2]
["bitfinex","BTCUSD",1644834052683,0.05033199,42152.0,42151.0,0.501601]
["bitfinex","BTCUSD",1644834053485,0.05033199,42152.0,42151.0,0.623225]
["bitfinex","BTCUSD",1644834054287,0.05033199,42152.0,42151.0,0.62270198]
["bitfinex","BTCUSD",1644834054488,0.05033199,42152.0,42151.0,1.10966198]
["bitfinex","BTCUSD",1644834054767,0.05033199,42152.0,42151.0,1.24554041]
["bitfinex","BTCUSD",1644834055164,0.05033199,42152.0,42151.0,0.99440047]
["bitfinex","BTCUSD",1644834055565,0.05033199,42152.0,42151.0,0.66364047]
["bitfinex","BTCUSD",1644834055766,0.05033199,42152.0,42151.0,0.36256249]
["bitfinex","BTCUSD",1644834055968,0.05033199,42152.0,42151.0,0.174824]
["bitfinex","BTCUSD",1644834056166,0.05033199,42152.0,42151.0,0.1062]
["bitfinex","BTCUSD",1644834056764,0.30455947,42152.0,42151.0,0.1032]
["bitfinex","BTCUSD",1644834056968,0.30455947,42152.0,42147.0,0.059327]
["bitfinex","BTCUSD",1644834057164,0.26881263,42148.0,42147.0,0.059327]
["bitfinex","BTCUSD",1644834058585,0.30455947,42152.0,42148.0,0.118646]
["bitfinex","BTCUSD",1644834058782,0.30455947,42152.0,42148.0,0.168646]
["bitfinex","BTCUSD",1644834059585,0.05033199,42152.0,42148.0,0.170646]
["bitfinex","BTCUSD",1644834060582,0.35778676,42152.0,42148.0,0.170646]
["bitfinex","BTCUSD",1644834060787,0.35778676,42152.0,42148.0,0.118646]
["bitfinex","BTCUSD",1644834060984,0.35778676,42152.0,42148.0,0.059323]
["bitfinex","BTCUSD",1644834061192,0.35778676,42152.0,42144.0,0.00042553]
["bitfinex","BTCUSD",1644834061193,0.27931328,42151.0,42144.0,0.00042553]
["bitfinex","BTCUSD",1644834061387,0.05,42150.0,42144.0,0.00042553]
["bitfinex","BTCUSD",1644834061588,0.05,42150.0,42148.0,0.001]
["bitfinex","BTCUSD",1644834061786,0.33393926,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1644834062849,0.33393926,42149.0,42146.0,0.059332]
["bitfinex","BTCUSD",1644834063051,0.05,42149.0,42146.0,0.059332]
["bitfinex","BTCUSD",1644834063250,0.63274339,42152.0,42146.0,0.059332]
["bitfinex","BTCUSD",1644834063251,0.73594339,42152.0,42146.0,0.059332]
["bitfinex","BTCUSD",1644834063648,0.73594339,42152.0,42146.0,0.060332]
["bitfinex","BTCUSD",1644834064549,0.68274339,42152.0,42146.0,0.060332]
["bitfinex","BTCUSD",1644834064748,0.68274339,42152.0,42146.0,0.059332]
["bitfinex","BTCUSD",1644834065551,0.68274339,42152.0,42146.0,0.060332]
["bitfinex","BTCUSD",1644834065974,0.68274339,42152.0,42146.0,0.001]
["bitfinex","BTCUSD",1644834065975,0.10683452,42151.0,42146.0,0.001]
["bitfinex","BTCUSD",1644834067276,0.10683452,42151.0,42144.0,0.00042552]
["bitfinex","BTCUSD",1644834067474,0.0475,42151.0,42144.0,0.00042552]
["bitfinex","BTCUSD",1644834067973,0.0475,42151.0,42143.0,0.46282335]
["bitfinex","BTCUSD",1644834068175,0.0475,42151.0,42143.0,0.27004225]
["bitfinex","BTCUSD",1644834068374,0.0475,42151.0,42144.0,0.00042552]
["bitfinex","BTCUSD",1644834068779,0.0475,42151.0,42144.0,0.05976052]
["bitfinex","BTCUSD",1644834069276,0.0475,42151.0,42146.0,0.23487737]
["bitfinex","BTCUSD",1644834069723,0.10033199,42152.0,42146.0,0.23487737]
["bitfinex","BTCUSD",1644834070323,0.33723768,42151.0,42146.0,0.23487737]
["bitfinex","BTCUSD",1644834070527,0.33723768,42151.0,42144.0,0.23778929]
["bitfinex","BTCUSD",1644834070725,0.05,42150.0,42146.0,0.059328]
["bitfinex","BTCUSD",1644834070925,0.05,42150.0,42144.0,0.00042553]
["bitfinex","BTCUSD",1644834071529,0.24051828,42145.0,42144.0,0.00142553]
["bitfinex","BTCUSD",1644834071728,0.24051828,42145.0,42144.0,0.001]
["bitfinex","BTCUSD",1644834072025,0.24051828,42145.0,42144.0,0.00142552]
["bitfinex","BTCUSD",1644834072830,0.29051828,42145.0,42140.0,0.20125609]
["bitfinex","BTCUSD",1644834073033,0.29051828,42145.0,42142.0,0.00042553]
["bitfinex","BTCUSD",1644834073327,0.30582686,42144.0,42142.0,0.00042553]
["bitfinex","BTCUSD",1644834073974,0.29051828,42145.0,42142.0,0.00042553]
["bitfinex","BTCUSD",1644834074176,0.29051828,42145.0,42140.0,0.001]
["bitfinex","BTCUSD",1644834074374,0.29051828,42145.0,42141.0,0.00042554]
["bitfinex","BTCUSD",1644834074976,0.25853903,42144.0,42141.0,0.00042554]
["bitfinex","BTCUSD",1644834075374,0.25853903,42144.0,42139.0,0.11901402]
["bitfinex","BTCUSD",1644834075576,0.25853903,42144.0,42141.0,0.001]
["bitfinex","BTCUSD",1644834076175,0.25843376,42144.0,42141.0,0.001]
["bitfinex","BTCUSD",1644834076779,0.29051828,42145.0,42140.0,0.00042554]
["bitfinex","BTCUSD",1644834077261,0.42265981,42152.0,42141.0,0.20091107]
["bitfinex","BTCUSD",1644834077262,0.17173199,42152.0,42141.0,0.20091107]
["bitfinex","BTCUSD",1644834077561,0.22173199,42152.0,42141.0,0.20091107]
["bitfinex","BTCUSD",1644834077761,0.3287334,42150.0,42141.0,0.20091107]
["bitfinex","BTCUSD",1644834077960,0.22173199,42152.0,42144.0,0.00038666]
["bitfinex","BTCUSD",1644834078160,0.05,42150.0,42144.0,0.00038666]
["bitfinex","BTCUSD",1644834078360,0.23775263,42149.0,42144.0,0.05971666]
["bitfinex","BTCUSD",1644834078761,0.23775263,42149.0,42145.0,0.059331]
["bitfinex","BTCUSD",1644834078762,0.28775263,42149.0,42145.0,0.059331]
["bitfinex","BTCUSD",1644834078963,0.28775263,42149.0,42146.0,0.34136502]
["bitfinex","BTCUSD",1644834079661,0.28775263,42149.0,42146.0,0.060326]
["bitfinex","BTCUSD",1644834079662,0.05,42149.0,42146.0,0.060326]
["bitfinex","BTCUSD",1644834079861,0.22173199,42152.0,42146.0,0.060326]
["bitfinex","BTCUSD",1644834080062,0.10033199,42152.0,42146.0,0.060326]
["bitfinex","BTCUSD",1644834080267,0.05033199,42152.0,42146.0,0.33346159]
["bitfinex","BTCUSD",1644834080466,0.05033199,42152.0,42150.0,0.20339592]
["bitfinex","BTCUSD",1644834080663,0.05033199,42152.0,42149.0,0.059317]
["bitfinex","BTCUSD",1644834080862,0.05033199,42152.0,42150.0,0.27586883]
["bitfinex","BTCUSD",1644834081073,0.05033199,42152.0,42151.0,0.109316]
["bitfinex","BTCUSD",1644834081773,0.05033199,42152.0,42151.0,0.059316]
["bitfinex","BTCUSD",1644834081975,0.05033199,42152.0,42150.0,0.001]
["bitfinex","BTCUSD",1644834082772,0.05033199,42152.0,42149.0,0.059317]
["bitfinex","BTCUSD",1644834082974,0.1949294,42151.0,42144.0,0.59134]
["bitfinex","BTCUSD",1644834083175,0.2449294,42151.0,42147.0,0.059333]
["bitfinex","BTCUSD",1644834083373,0.1949294,42151.0,42147.0,0.059333]
["bitfinex","BTCUSD",1644834083773,0.2449294,42151.0,42147.0,0.059333]
["bitfinex","BTCUSD",1644834084177,0.05,42151.0,42147.0,0.059333]
["bitfinex","BTCUSD",1644834084375,0.05033199,42152.0,42148.0,0.28105749]
["bitfinex","BTCUSD",1644834084580,0.05033199,42152.0,42148.0,0.44969449]
["bitfinex","BTCUSD",1644834084824,0.05033199,42152.0,42148.0,0.33105749]
["bitfinex","BTCUSD",1644834085222,0.05033199,42152.0,42148.0,0.80679666]
["bitfinex","BTCUSD",1644834085624,0.05033199,42152.0,42148.0,0.80779666]
["bitfinex","BTCUSD",1644834085825,0.05033199,42152.0,42148.0,0.87643366]
["bitfinex","BTCUSD",1644834086027,0.05033199,42152.0,42148.0,1.06422295]
["bitfinex","BTCUSD",1644834086226,0.05033199,42152.0,42148.0,0.87643366]
["bitfinex","BTCUSD",1644834086426,0.05033199,42152.0,42149.0,0.059318]
["bitfinex","BTCUSD",1644834086627,0.05033199,42152.0,42148.0,0.60044596]
["bitfinex","BTCUSD",1644834086829,0.05033199,42152.0,42149.0,0.05]
["bitfinex","BTCUSD",1644834087531,0.05033199,42152.0,42149.0,0.051]
["bitfinex","BTCUSD",1644834088774,0.05033199,42152.0,42149.0,0.05]
["bitfinex","BTCUSD",1644834089574,0.05033199,42152.0,42149.0,0.051]
["bitfinex","BTCUSD",1644834090777,0.05033199,42152.0,42148.0,0.59944596]
["bitfinex","BTCUSD",1644834091577,0.05033199,42152.0,42148.0,0.60044596]
["bitfinex","BTCUSD",1644834092823,0.05033199,42152.0,42148.0,0.59944596]
["bitfinex","BTCUSD",1644834093220,0.05033199,42152.0,42148.0,0.39969449]
["bitfinex","BTCUSD",1644834093422,0.05033199,42152.0,42149.0,0.05]
["bitfinex","BTCUSD",1644834093623,0.05033199,42152.0,42150.0,0.33376]
["bitfinex","BTCUSD",1644834093824,0.05033199,42152.0,42151.0,0.30474683]
["bitfinex","BTCUSD",1644834094021,0.05033199,42152.0,42151.0,0.73850683]
["bitfinex","BTCUSD",1644834094227,0.05033199,42152.0,42151.0,0.6056579]
["bitfinex","BTCUSD",1644834094425,0.05033199,42152.0,42151.0,0.9394179]
["bitfinex","BTCUSD",1644834094621,0.05033199,42152.0,42151.0,1.15607135]
["bitfinex","BTCUSD",1644834094824,0.05033199,42152.0,42151.0,1.3438621]
["bitfinex","BTCUSD",1644834095027,0.05033199,42152.0,42151.0,0.86849903]
["bitfinex","BTCUSD",1644834095225,0.05033199,42152.0,42151.0,1.0694101]
["bitfinex","BTCUSD",1644834095624,0.05033199,42152.0,42151.0,1.0724101]
["bitfinex","BTCUSD",1644834095824,0.05033199,42152.0,42151.0,1.4061701]
["bitfinex","BTCUSD",1644834096080,0.05033199,42152.0,42151.0,1.0724101]
["bitfinex","BTCUSD",1644834096679,0.05033199,42152.0,42151.0,1.1224101]
["bitfinex","BTCUSD",1644834096882,0.05033199,42152.0,42151.0,1.1194101]
["bitfinex","BTCUSD",1644834097283,0.05033199,42152.0,42151.0,1.4531701]
["bitfinex","BTCUSD",1644834097481,0.05033199,42152.0,42151.0,1.4561701]
["bitfinex","BTCUSD",1644834097684,0.05033199,42152.0,42151.0,1.25525903]
["bitfinex","BTCUSD",1644834098383,0.00038895,42160.0,42156.0,0.118612]
["bitfinex","BTCUSD",1644834098583,0.00038895,42160.0,42157.0,0.28241669]
["bitfinex","BTCUSD",1644834098885,0.00038895,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1644834099081,0.00038895,42160.0,42156.0,0.44346482]
["bitfinex","BTCUSD",1644834099281,0.00027066,42162.0,42157.0,0.059305]
["bitfinex","BTCUSD",1644834099485,0.00027066,42163.0,42157.0,0.059305]
["bitfinex","BTCUSD",1644834099725,0.2252371,42164.0,42157.0,0.059305]
["bitfinex","BTCUSD",1644834099726,0.00038897,42160.0,42157.0,0.061305]
["bitfinex","BTCUSD",1644834100631,0.00027066,42163.0,42157.0,0.061305]
["bitfinex","BTCUSD",1644834100828,0.00038896,42161.0,42157.0,0.059305]
["bitfinex","BTCUSD",1644834101527,0.00038896,42161.0,42158.0,0.24200864]
["bitfinex","BTCUSD",1644834101727,0.22550776,42164.0,42159.0,0.059306]
["bitfinex","BTCUSD",1644834101932,0.00038896,42161.0,42160.0,0.059306]
["bitfinex","BTCUSD",1644834102929,0.00027066,42165.0,42160.0,0.059306]
["bitfinex","BTCUSD",1644834103127,0.00038895,42163.0,42162.0,0.059304]
["bitfinex","BTCUSD",1644834104285,0.26207374,42166.0,42162.0,0.059304]
["bitfinex","BTCUSD",1644834104485,0.00038894,42165.0,42162.0,0.059304]
["bitfinex","BTCUSD",1644834105089,0.20101291,42168.0,42163.0,0.393065]
["bitfinex","BTCUSD",1644834105292,0.20074225,42168.0,42164.0,0.443054]
["bitfinex","BTCUSD",1644834105587,0.93629894,42175.0,42166.0,0.33376]
["bitfinex","BTCUSD",1644834105588,0.00027066,42171.0,42166.0,0.33376]
["bitfinex","BTCUSD",1644834105788,0.20101291,42174.0,42166.0,0.05]
["bitfinex","BTCUSD",1644834105986,0.2144489,42173.0,42166.0,0.16858]
["bitfinex","BTCUSD",1644834106594,0.2144489,42173.0,42168.0,0.05929]
["bitfinex","BTCUSD",1644834106989,0.00014667,42172.0,42168.0,0.05929]
["bitfinex","BTCUSD",1644834107225,0.00014667,42172.0,42168.0,0.34034928]
["bitfinex","BTCUSD",1644834107627,0.00014667,42172.0,42168.0,0.34234928]
["bitfinex","BTCUSD",1644834107830,0.2144489,42173.0,42168.0,0.34234928]
["bitfinex","BTCUSD",1644834108027,0.00042531,42172.0,42168.0,0.34234928]
["bitfinex","BTCUSD",1644834108428,0.00042531,42172.0,42169.0,0.059294]
["bitfinex","BTCUSD",1644834109031,0.2144489,42173.0,42169.0,0.059294]
["bitfinex","BTCUSD",1644834109231,0.00042531,42173.0,42169.0,0.059294]
["bitfinex","BTCUSD",1644834109530,0.00042531,42173.0,42169.0,0.060294]
["bitfinex","BTCUSD",1644834110130,0.36024718,42174.0,42169.0,0.060294]
["bitfinex","BTCUSD",1644834110131,0.05,42174.0,42169.0,0.060294]
["bitfinex","BTCUSD",1644834110337,0.00027066,42175.0,42169.0,0.060294]
["bitfinex","BTCUSD",1644834110530,0.00042531,42173.0,42169.0,0.060294]
["bitfinex","BTCUSD",1644834110732,0.00042531,42173.0,42169.0,0.059294]
["bitfinex","BTCUSD",1644834111388,0.22631252,42174.0,42169.0,0.059294]
["bitfinex","BTCUSD",1644834111584,0.00014694,42173.0,42169.0,0.001]
["bitfinex","BTCUSD",1644834111786,0.33075949,42172.0,42169.0,0.001]
["bitfinex","BTCUSD",1644834111984,0.38075949,42172.0,42169.0,0.001]
["bitfinex","BTCUSD",1644834113583,0.38075949,42172.0,42161.0,0.118604]
["bitfinex","BTCUSD",1644834113783,0.30848527,42165.0,42161.0,0.168604]
["bitfinex","BTCUSD",1644834114184,0.30848527,42165.0,42163.0,0.118611]
["bitfinex","BTCUSD",1644834114385,0.30848527,42165.0,42162.0,0.33376]
["bitfinex","BTCUSD",1644834114586,0.30848527,42165.0,42161.0,0.13018032]
["bitfinex","BTCUSD",1644834115433,0.30848527,42165.0,42163.0,0.059303]
["bitfinex","BTCUSD",1644834116033,0.30848527,42165.0,42163.0,0.168611]
["bitfinex","BTCUSD",1644834116433,0.30848527,42165.0,42163.0,0.118611]
["bitfinex","BTCUSD",1644834116634,0.30848527,42165.0,42163.0,0.059308]
["bitfinex","BTCUSD",1644834117634,0.30848527,42165.0,42163.0,0.060308]
["bitfinex","BTCUSD",1644834117838,0.35848527,42165.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834118879,0.35848527,42165.0,42159.0,0.00042598]
["bitfinex","BTCUSD",1644834119080,0.21722737,42161.0,42159.0,0.00042598]
["bitfinex","BTCUSD",1644834119284,0.26722737,42161.0,42159.0,0.00042598]
["bitfinex","BTCUSD",1644834119484,0.05,42161.0,42159.0,0.00042598]
["bitfinex","BTCUSD",1644834119688,0.30848527,42165.0,42162.0,0.15]
["bitfinex","BTCUSD",1644834119689,0.002,42165.0,42162.0,0.15]
["bitfinex","BTCUSD",1644834119883,0.25052465,42171.0,42165.0,1.05]
["bitfinex","BTCUSD",1644834120082,0.3031,42183.0,42180.0,0.07029524]
["bitfinex","BTCUSD",1644834120285,0.0031,42183.0,42181.0,0.38126]
["bitfinex","BTCUSD",1644834120484,0.0031,42183.0,42181.0,1.09248]
["bitfinex","BTCUSD",1644834120890,0.0031,42183.0,42181.0,1.28015016]
["bitfinex","BTCUSD",1644834121385,0.0031,42183.0,42181.0,0.94639016]
["bitfinex","BTCUSD",1644834121585,0.0031,42183.0,42181.0,0.95039016]
["bitfinex","BTCUSD",1644834121784,0.0031,42183.0,42181.0,0.76272]
["bitfinex","BTCUSD",1644834121983,0.0031,42183.0,42181.0,0.95039016]
["bitfinex","BTCUSD",1644834122228,0.0031,42183.0,42181.0,1.05465404]
["bitfinex","BTCUSD",1644834122429,0.0031,42183.0,42181.0,1.2423242]
["bitfinex","BTCUSD",1644834122929,0.0031,42183.0,42181.0,1.5720842]
["bitfinex","BTCUSD",1644834123129,0.0031,42183.0,42181.0,1.2383242]
["bitfinex","BTCUSD",1644834123331,0.0031,42183.0,42181.0,1.5720842]
["bitfinex","BTCUSD",1644834123534,0.0031,42183.0,42181.0,1.2383242]
["bitfinex","BTCUSD",1644834123729,0.0031,42183.0,42181.0,0.95039016]
["bitfinex","BTCUSD",1644834124230,0.0031,42183.0,42181.0,0.76272]
["bitfinex","BTCUSD",1644834124632,0.0031,42183.0,42181.0,0.71522]
["bitfinex","BTCUSD",1644834125031,0.0031,42183.0,42181.0,0.89889609]
["bitfinex","BTCUSD",1644834125234,0.0031,42183.0,42181.0,0.71122]
["bitfinex","BTCUSD",1644834125632,0.0031,42183.0,42181.0,0.71422]
["bitfinex","BTCUSD",1644834126083,0.0031,42183.0,42181.0,0.76742]
["bitfinex","BTCUSD",1644834126280,0.0031,42183.0,42181.0,1.03947716]
["bitfinex","BTCUSD",1644834126483,0.0031,42183.0,42181.0,0.76742]
["bitfinex","BTCUSD",1644834126882,0.0031,42183.0,42181.0,0.76442]
["bitfinex","BTCUSD",1644834127682,0.0031,42183.0,42181.0,0.76742]
["bitfinex","BTCUSD",1644834128983,0.0031,42183.0,42181.0,0.76442]
["bitfinex","BTCUSD",1644834129583,0.0031,42183.0,42181.0,0.76642]
["bitfinex","BTCUSD",1644834129834,0.00042637,42184.0,42181.0,0.76642]
["bitfinex","BTCUSD",1644834130636,0.001,42186.0,42181.0,0.76642]
["bitfinex","BTCUSD",1644834130836,0.00152636,42185.0,42181.0,0.76442]
["bitfinex","BTCUSD",1644834131744,0.00152636,42185.0,42181.0,0.76542]
["bitfinex","BTCUSD",1644834131745,0.0011,42185.0,42181.0,0.76542]
["bitfinex","BTCUSD",1644834132136,0.00152636,42185.0,42181.0,0.76542]
["bitfinex","BTCUSD",1644834133037,0.0011,42185.0,42181.0,0.76442]
["bitfinex","BTCUSD",1644834133236,0.00152636,42185.0,42181.0,0.76442]
["bitfinex","BTCUSD",1644834133685,0.00152636,42185.0,42181.0,0.76542]
["bitfinex","BTCUSD",1644834133992,0.00152636,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644834134180,0.0011,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644834134381,0.00152636,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644834134981,0.00152636,42185.0,42181.0,0.71122]
["bitfinex","BTCUSD",1644834135382,0.0011,42185.0,42181.0,0.71122]
["bitfinex","BTCUSD",1644834135583,0.00152636,42185.0,42181.0,0.71122]
["bitfinex","BTCUSD",1644834135782,0.00152636,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644834136586,0.0011,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644834136786,0.00152636,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644834136984,0.00152636,42185.0,42181.0,0.71122]
["bitfinex","BTCUSD",1644834137629,0.00152636,42185.0,42181.0,1.04270538]
["bitfinex","BTCUSD",1644834137830,0.0011,42185.0,42181.0,1.04370538]
["bitfinex","BTCUSD",1644834138328,0.00152636,42185.0,42181.0,1.04370538]
["bitfinex","BTCUSD",1644834139027,0.0011,42185.0,42181.0,1.04270538]
["bitfinex","BTCUSD",1644834139230,0.00152636,42185.0,42181.0,1.04270538]
["bitfinex","BTCUSD",1644834139626,0.00152636,42185.0,42181.0,1.04470538]
["bitfinex","BTCUSD",1644834139830,0.00152636,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834140228,0.0011,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834140629,0.00152636,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834141086,0.00152636,42185.0,42181.0,0.770502]
["bitfinex","BTCUSD",1644834141583,0.0011,42185.0,42181.0,0.770502]
["bitfinex","BTCUSD",1644834141788,0.00152636,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834142786,0.0011,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834142984,0.00152636,42185.0,42181.0,0.770502]
["bitfinex","BTCUSD",1644834143785,0.0011,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834144185,0.00152636,42185.0,42181.0,0.772502]
["bitfinex","BTCUSD",1644834144392,0.00126931,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834144736,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834145739,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834146941,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834147737,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834148980,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834149782,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834150883,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834151685,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834153034,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834153837,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834155037,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834155843,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834156909,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834157708,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834158910,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834159730,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834161032,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834161836,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834163136,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834163794,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834164993,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834165791,0.001,42187.0,42186.0,0.00605272]
["bitfinex","BTCUSD",1644834166993,0.001,42187.0,42186.0,0.00505272]
["bitfinex","BTCUSD",1644834167829,0.001,42187.0,42186.0,0.00598782]
["bitfinex","BTCUSD",1644834168929,0.001,42187.0,42186.0,0.00498782]
["bitfinex","BTCUSD",1644834169729,0.001,42187.0,42186.0,0.00598782]
["bitfinex","BTCUSD",1644834171581,0.001,42187.0,42186.0,0.00498782]
["bitfinex","BTCUSD",1644834171781,0.001,42187.0,42186.0,0.00598782]
["bitfinex","BTCUSD",1644834173079,0.001,42187.0,42186.0,0.00498782]
["bitfinex","BTCUSD",1644834173684,0.001,42187.0,42186.0,0.00598782]
["bitfinex","BTCUSD",1644834174484,0.001,42187.0,42181.0,0.54160892]
["bitfinex","BTCUSD",1644834174485,1.05,42186.0,42181.0,0.54160892]
["bitfinex","BTCUSD",1644834174746,0.30101283,42183.0,42181.0,0.4034429]
["bitfinex","BTCUSD",1644834174941,0.0474,42184.0,42181.0,0.4034429]
["bitfinex","BTCUSD",1644834175244,0.30101283,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834175440,0.59914075,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834175640,0.29812792,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834175842,0.56094426,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834176142,0.9117458,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834176540,0.37477829,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834176941,0.64919433,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834177141,0.29812792,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834177845,0.65119433,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834178514,0.30012792,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834179211,0.29812792,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834179612,0.64919433,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834179812,0.30012792,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834180515,0.002,42185.0,42184.0,0.48898253]
["bitfinex","BTCUSD",1644834181116,0.001,42187.0,42184.0,1.30665804]
["bitfinex","BTCUSD",1644834181316,0.001,42187.0,42186.0,0.20065337]
["bitfinex","BTCUSD",1644834181522,0.00140323,42187.0,42186.0,0.90066865]
["bitfinex","BTCUSD",1644834181714,0.00240323,42187.0,42186.0,0.87027876]
["bitfinex","BTCUSD",1644834181919,0.0021,42188.0,42187.0,1.45344393]
["bitfinex","BTCUSD",1644834181920,0.001,42188.0,42187.0,1.45344393]
["bitfinex","BTCUSD",1644834182114,0.001,42188.0,42187.0,1.84646093]
["bitfinex","BTCUSD",1644834182340,0.001,42188.0,42187.0,2.08152375]
["bitfinex","BTCUSD",1644834182545,0.001,42188.0,42187.0,2.43234046]
["bitfinex","BTCUSD",1644834182838,0.012,42189.0,42188.0,0.75127766]
["bitfinex","BTCUSD",1644834183041,0.012,42189.0,42188.0,0.79867766]
["bitfinex","BTCUSD",1644834183241,0.012,42189.0,42188.0,1.75564774]
["bitfinex","BTCUSD",1644834183439,0.012,42189.0,42188.0,0.67188774]
["bitfinex","BTCUSD",1644834183841,0.012,42189.0,42188.0,0.90864774]
["bitfinex","BTCUSD",1644834184041,0.012,42189.0,42188.0,0.38722492]
["bitfinex","BTCUSD",1644834184841,0.012,42189.0,42188.0,0.64938989]
["bitfinex","BTCUSD",1644834185038,0.012,42189.0,42188.0,0.64638989]
["bitfinex","BTCUSD",1644834185642,0.012,42189.0,42188.0,0.83405271]
["bitfinex","BTCUSD",1644834185840,0.012,42189.0,42188.0,0.83605271]
["bitfinex","BTCUSD",1644834186486,0.01,42189.0,42188.0,1.15990689]
["bitfinex","BTCUSD",1644834186683,0.01,42189.0,42188.0,1.34756971]
["bitfinex","BTCUSD",1644834186883,0.01,42189.0,42188.0,2.36646971]
["bitfinex","BTCUSD",1644834187082,0.01,42189.0,42188.0,2.36446971]
["bitfinex","BTCUSD",1644834187285,0.0021,42190.0,42189.0,1.05]
["bitfinex","BTCUSD",1644834187485,0.0021,42190.0,42189.0,3.18154297]
["bitfinex","BTCUSD",1644834187685,0.0021,42190.0,42189.0,3.41920579]
["bitfinex","BTCUSD",1644834188084,0.0021,42190.0,42189.0,3.62015031]
["bitfinex","BTCUSD",1644834189086,0.0021,42190.0,42189.0,3.41920579]
["bitfinex","BTCUSD",1644834189751,0.0021,42190.0,42189.0,3.42220579]
["bitfinex","BTCUSD",1644834190747,0.0021,42190.0,42189.0,2.32220579]
["bitfinex","BTCUSD",1644834190951,0.0021,42190.0,42189.0,2.31920579]
["bitfinex","BTCUSD",1644834191347,0.001,42191.0,42190.0,1.38376]
["bitfinex","BTCUSD",1644834191576,0.003,42193.0,42192.0,1.05]
["bitfinex","BTCUSD",1644834191585,0.002,42193.0,42192.0,1.05]
["bitfinex","BTCUSD",1644834191747,0.002,42193.0,42192.0,1.48116]
["bitfinex","BTCUSD",1644834192046,0.002,42193.0,42192.0,2.78762282]
["bitfinex","BTCUSD",1644834192246,0.0621,42195.0,42193.0,1.46649795]
["bitfinex","BTCUSD",1644834192547,0.0621,42195.0,42194.0,1.25386282]
["bitfinex","BTCUSD",1644834192748,0.01236931,42199.0,42195.0,1.602243]
["bitfinex","BTCUSD",1644834192948,0.0121,42199.0,42198.0,0.38376]
["bitfinex","BTCUSD",1644834193147,0.0121,42199.0,42198.0,1.44986]
["bitfinex","BTCUSD",1644834193348,0.00446931,42203.0,42199.0,1.38376]
["bitfinex","BTCUSD",1644834193597,0.0042,42203.0,42199.0,2.44986]
["bitfinex","BTCUSD",1644834193796,0.0042,42203.0,42199.0,2.73752282]
["bitfinex","BTCUSD",1644834193996,0.0042,42203.0,42201.0,0.33376]
["bitfinex","BTCUSD",1644834194194,0.0042,42203.0,42201.0,0.38116]
["bitfinex","BTCUSD",1644834194394,0.0042,42203.0,42201.0,0.48116]
["bitfinex","BTCUSD",1644834194596,0.0031,42203.0,42201.0,1.75246]
["bitfinex","BTCUSD",1644834194796,0.0031,42203.0,42202.0,0.38686]
["bitfinex","BTCUSD",1644834194997,0.0031,42203.0,42202.0,0.70332573]
["bitfinex","BTCUSD",1644834195195,0.0031,42203.0,42202.0,0.80332573]
["bitfinex","BTCUSD",1644834195798,0.0031,42203.0,42202.0,0.80632573]
["bitfinex","BTCUSD",1644834195998,0.0031,42203.0,42202.0,0.98403158]
["bitfinex","BTCUSD",1644834197098,0.0031,42203.0,42202.0,0.98103158]
["bitfinex","BTCUSD",1644834197732,0.0031,42203.0,42202.0,0.98503158]
["bitfinex","BTCUSD",1644834197934,0.002,42203.0,42202.0,1.03503158]
["bitfinex","BTCUSD",1644834198137,0.002,42203.0,42202.0,1.73716585]
["bitfinex","BTCUSD",1644834198341,0.0007741,42210.0,42204.0,1.50221545]
["bitfinex","BTCUSD",1644834198536,0.003,42218.0,42210.0,0.41724761]
["bitfinex","BTCUSD",1644834198739,0.0021,42216.0,42212.0,0.664472]
["bitfinex","BTCUSD",1644834198935,0.003,42218.0,42216.0,1.38376]
["bitfinex","BTCUSD",1644834199136,0.0034005,42226.0,42218.0,0.33376]
["bitfinex","BTCUSD",1644834199334,0.0034005,42226.0,42218.0,1.58301372]
["bitfinex","BTCUSD",1644834199535,0.0034005,42226.0,42218.0,1.50526]
["bitfinex","BTCUSD",1644834199738,0.0034005,42226.0,42218.0,1.50826]
["bitfinex","BTCUSD",1644834200135,0.23902989,42226.0,42218.0,1.50826]
["bitfinex","BTCUSD",1644834200535,0.31786963,42220.0,42218.0,1.50826]
["bitfinex","BTCUSD",1644834200735,3.29308272,42219.0,42218.0,1.50826]
["bitfinex","BTCUSD",1644834200989,3.29308272,42219.0,42218.0,1.50526]
["bitfinex","BTCUSD",1644834201794,3.52553063,42219.0,42218.0,1.50926]
["bitfinex","BTCUSD",1644834201992,3.52553063,42219.0,42218.0,1.40926]
["bitfinex","BTCUSD",1644834202993,3.24308272,42219.0,42218.0,1.40526]
["bitfinex","BTCUSD",1644834203795,3.24308272,42219.0,42218.0,1.40826]
["bitfinex","BTCUSD",1644834204396,3.51607749,42219.0,42218.0,1.40826]
["bitfinex","BTCUSD",1644834204597,3.24308272,42219.0,42218.0,1.40826]
["bitfinex","BTCUSD",1644834204841,3.24308272,42219.0,42218.0,1.59584273]
["bitfinex","BTCUSD",1644834205040,3.24308272,42219.0,42218.0,1.59284273]
["bitfinex","BTCUSD",1644834205243,2.70707528,42219.0,42218.0,1.59284273]
["bitfinex","BTCUSD",1644834205442,2.70707528,42219.0,42218.0,1.40526]
["bitfinex","BTCUSD",1644834205641,2.70707528,42219.0,42218.0,1.59283678]
["bitfinex","BTCUSD",1644834205845,2.70707528,42219.0,42218.0,1.59483678]
["bitfinex","BTCUSD",1644834207145,2.70707528,42219.0,42218.0,1.26107678]
["bitfinex","BTCUSD",1644834207546,2.70707528,42219.0,42218.0,1.0735]
["bitfinex","BTCUSD",1644834207745,2.70707528,42219.0,42218.0,1.26408749]
["bitfinex","BTCUSD",1644834208147,2.70707528,42219.0,42218.0,1.59784749]
["bitfinex","BTCUSD",1644834208890,2.70707528,42219.0,42218.0,1.59284749]
["bitfinex","BTCUSD",1644834209788,2.70707528,42219.0,42218.0,1.59584749]
["bitfinex","BTCUSD",1644834209990,2.70707528,42219.0,42218.0,1.26208749]
["bitfinex","BTCUSD",1644834210392,2.70707528,42219.0,42218.0,1.59584749]
["bitfinex","BTCUSD",1644834210992,2.70707528,42219.0,42218.0,1.59284749]
["bitfinex","BTCUSD",1644834211193,2.70707528,42219.0,42218.0,1.71129249]
["bitfinex","BTCUSD",1644834211793,2.70707528,42219.0,42218.0,1.37953249]
["bitfinex","BTCUSD",1644834212001,2.70707528,42219.0,42218.0,1.71329249]
["bitfinex","BTCUSD",1644834212436,2.70707528,42219.0,42218.0,1.20798749]
["bitfinex","BTCUSD",1644834212837,2.70707528,42219.0,42218.0,1.0204]
["bitfinex","BTCUSD",1644834213037,2.70707528,42219.0,42218.0,1.0184]
["bitfinex","BTCUSD",1644834213236,3.03422528,42219.0,42218.0,1.0184]
["bitfinex","BTCUSD",1644834219087,3.08422528,42219.0,42218.0,1.0184]
["bitfinex","BTCUSD",1644834219740,3.03422528,42219.0,42218.0,1.0184]
["bitfinex","BTCUSD",1644834220743,3.03422528,42219.0,42209.0,0.00042989]
["bitfinex","BTCUSD",1644834220744,0.19805456,42217.0,42209.0,0.00042989]
["bitfinex","BTCUSD",1644834220943,1.05,42218.0,42203.0,0.3]
["bitfinex","BTCUSD",1644834220944,0.168512,42212.0,42203.0,0.3]
["bitfinex","BTCUSD",1644834221142,0.0531,42211.0,42209.0,0.00042989]
["bitfinex","BTCUSD",1644834221744,0.25304367,42210.0,42209.0,0.00042989]
["bitfinex","BTCUSD",1644834221946,0.30614367,42210.0,42209.0,0.00042989]
["bitfinex","BTCUSD",1644834222145,0.30614367,42210.0,42199.0,0.3]
["bitfinex","BTCUSD",1644834222343,0.28000444,42204.0,42202.0,0.05925126]
["bitfinex","BTCUSD",1644834222944,0.0531,42207.0,42202.0,0.05925126]
["bitfinex","BTCUSD",1644834223490,0.0531,42207.0,42202.0,0.05968117]
["bitfinex","BTCUSD",1644834223887,0.0531,42207.0,42203.0,0.33376]
["bitfinex","BTCUSD",1644834224490,0.0531,42207.0,42203.0,0.452243]
["bitfinex","BTCUSD",1644834224687,0.0531,42207.0,42203.0,0.45267291]
["bitfinex","BTCUSD",1644834224891,0.0531,42207.0,42203.0,0.23739839]
["bitfinex","BTCUSD",1644834225094,0.0531,42207.0,42203.0,0.00042991]
["bitfinex","BTCUSD",1644834225691,0.0531,42207.0,42197.0,0.118501]
["bitfinex","BTCUSD",1644834225692,0.0531,42207.0,42198.0,0.3]
["bitfinex","BTCUSD",1644834225894,0.0531,42207.0,42203.0,0.001]
["bitfinex","BTCUSD",1644834225895,0.25276086,42206.0,42203.0,0.001]
["bitfinex","BTCUSD",1644834226093,0.001,42207.0,42203.0,0.001]
["bitfinex","BTCUSD",1644834226291,0.001,42207.0,42204.0,0.34026205]
["bitfinex","BTCUSD",1644834227093,0.32769394,42209.0,42204.0,0.34026205]
["bitfinex","BTCUSD",1644834227540,0.28470849,42210.0,42204.0,0.34026205]
["bitfinex","BTCUSD",1644834227741,0.1031,42210.0,42204.0,0.34026205]
["bitfinex","BTCUSD",1644834227938,0.001,42209.0,42204.0,0.34126205]
["bitfinex","BTCUSD",1644834228343,0.001,42209.0,42205.0,0.059242]
["bitfinex","BTCUSD",1644834228741,0.001,42209.0,42206.0,0.33376]
["bitfinex","BTCUSD",1644834228941,0.001,42209.0,42206.0,0.60329642]
["bitfinex","BTCUSD",1644834229141,0.0531,42210.0,42206.0,0.60329642]
["bitfinex","BTCUSD",1644834229342,0.0531,42210.0,42206.0,0.33376]
["bitfinex","BTCUSD",1644834229940,0.0531,42210.0,42206.0,0.002]
["bitfinex","BTCUSD",1644834230343,0.00026796,42212.0,42206.0,0.06124026]
["bitfinex","BTCUSD",1644834230541,0.00026796,42214.0,42207.0,0.059239]
["bitfinex","BTCUSD",1644834230740,0.00069723,42213.0,42208.0,0.27103752]
["bitfinex","BTCUSD",1644834230989,0.00042927,42213.0,42208.0,0.33376]
["bitfinex","BTCUSD",1644834231189,0.00042927,42213.0,42207.0,0.059239]
["bitfinex","BTCUSD",1644834231389,0.00042927,42213.0,42208.0,0.33376]
["bitfinex","BTCUSD",1644834231588,0.00042927,42213.0,42207.0,0.059239]
["bitfinex","BTCUSD",1644834231788,0.00026796,42214.0,42207.0,0.059239]
["bitfinex","BTCUSD",1644834231990,0.00042928,42213.0,42208.0,0.00042932]
["bitfinex","BTCUSD",1644834232789,0.00042928,42213.0,42207.0,0.061239]
["bitfinex","BTCUSD",1644834232994,0.00026796,42214.0,42207.0,0.061239]
["bitfinex","BTCUSD",1644834233190,0.00042928,42213.0,42208.0,0.00042932]
["bitfinex","BTCUSD",1644834233891,0.00042928,42213.0,42208.0,0.00142932]
["bitfinex","BTCUSD",1644834234095,0.56804143,42215.0,42208.0,0.001]
["bitfinex","BTCUSD",1644834234293,0.00042928,42213.0,42208.0,0.00142932]
["bitfinex","BTCUSD",1644834235141,0.25632795,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834235440,0.25605999,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834236040,0.55434351,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834236440,0.05,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834236644,0.0001432,42217.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834237644,2.70707528,42219.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834237843,2.70707528,42219.0,42215.0,0.65198813]
["bitfinex","BTCUSD",1644834238043,0.0004287,42218.0,42217.0,0.33376]
["bitfinex","BTCUSD",1644834238244,0.0004287,42218.0,42217.0,0.62470641]
["bitfinex","BTCUSD",1644834238895,2.70707528,42219.0,42217.0,0.68392699]
["bitfinex","BTCUSD",1644834239093,2.70707528,42219.0,42218.0,0.33376]
["bitfinex","BTCUSD",1644834239292,2.75707528,42219.0,42218.0,0.33376]
["bitfinex","BTCUSD",1644834239895,2.75707528,42219.0,42218.0,0.33476]
["bitfinex","BTCUSD",1644834240797,2.70707528,42219.0,42218.0,0.33476]
["bitfinex","BTCUSD",1644834241196,2.70707528,42219.0,42218.0,0.33376]
["bitfinex","BTCUSD",1644834241896,2.70707528,42219.0,42218.0,0.001]
["bitfinex","BTCUSD",1644834243142,2.70707528,42219.0,42216.0,0.118442]
["bitfinex","BTCUSD",1644834243445,2.70707528,42219.0,42217.0,0.33376]
["bitfinex","BTCUSD",1644834243844,2.70707528,42219.0,42216.0,0.118442]
["bitfinex","BTCUSD",1644834244045,2.70807528,42219.0,42216.0,0.119442]
["bitfinex","BTCUSD",1644834245046,2.70807528,42219.0,42216.0,0.001]
["bitfinex","BTCUSD",1644834245047,0.22264379,42218.0,42216.0,0.001]
["bitfinex","BTCUSD",1644834245250,0.27596019,42217.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834245546,0.22264379,42218.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834245997,0.21010475,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834246791,0.26010475,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834247394,2.76044324,42219.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834247593,0.00042871,42217.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834247992,0.001,42215.0,42214.0,0.33561855]
["bitfinex","BTCUSD",1644834248393,0.001,42215.0,42214.0,0.45406451]
["bitfinex","BTCUSD",1644834248792,0.001,42215.0,42214.0,0.57251951]
["bitfinex","BTCUSD",1644834249192,0.00014374,42217.0,42214.0,0.57151951]
["bitfinex","BTCUSD",1644834249394,0.00014374,42217.0,42215.0,0.33376]
["bitfinex","BTCUSD",1644834250047,0.001,42217.0,42215.0,0.33376]
["bitfinex","BTCUSD",1644834250245,0.001,42217.0,42215.0,0.39298267]
["bitfinex","BTCUSD",1644834251045,0.001,42217.0,42216.0,0.059227]
["bitfinex","BTCUSD",1644834251248,2.70707528,42219.0,42217.0,0.33376]
["bitfinex","BTCUSD",1644834251446,0.00039718,42218.0,42217.0,0.33376]
["bitfinex","BTCUSD",1644834251847,0.34891066,42217.0,42214.0,0.11931355]
["bitfinex","BTCUSD",1644834252045,0.00039718,42218.0,42216.0,0.33376]
["bitfinex","BTCUSD",1644834252247,0.00039718,42218.0,42215.0,0.33376]
["bitfinex","BTCUSD",1644834252446,2.70807528,42219.0,42214.0,0.11931355]
["bitfinex","BTCUSD",1644834252648,2.70807528,42219.0,42214.0,0.17854214]
["bitfinex","BTCUSD",1644834252649,0.00039718,42218.0,42214.0,0.17854214]
["bitfinex","BTCUSD",1644834252848,0.00039718,42218.0,42214.0,0.11931355]
["bitfinex","BTCUSD",1644834253047,0.34200129,42218.0,42214.0,0.11931355]
["bitfinex","BTCUSD",1644834253249,0.19053039,42216.0,42214.0,0.11931355]
["bitfinex","BTCUSD",1644834253494,0.19053039,42216.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834253694,0.26674198,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834253898,0.26674198,42215.0,42214.0,0.00185855]
["bitfinex","BTCUSD",1644834254094,0.31674198,42215.0,42214.0,0.00185855]
["bitfinex","BTCUSD",1644834255294,0.31674198,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834255697,0.36984198,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834255899,0.37084198,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834257251,0.36984198,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834257552,0.1031,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834257751,0.41011438,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834257952,0.41111438,42215.0,42214.0,0.00085855]
["bitfinex","BTCUSD",1644834258752,0.41111438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834259151,0.41011438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834259552,0.35701438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834259953,0.35801438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834261187,0.35701438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834261988,0.35901438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834263087,0.40641438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834265244,0.40441438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834266046,0.40641438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834267247,0.40441438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834268048,0.40541438,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834269498,0.0974,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834269698,0.19053039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834269699,0.24053039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834269898,0.28793039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834272104,0.28993039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834272577,0.55767034,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834273374,0.55567034,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834274074,0.55667034,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834274275,0.28893039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834275276,0.28793039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834275991,0.28893039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834276192,0.56115023,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834277098,0.51375023,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834277293,0.24053039,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834278093,0.51617903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834278895,0.56617903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834279296,0.56417903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834279741,0.51417903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834279938,0.51517903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834281341,0.51417903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834282041,0.51517903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834283342,0.51417903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834283994,0.51517903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834284192,0.56517903,42216.0,42215.0,0.1948]
["bitfinex","BTCUSD",1644834284794,0.61257903,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834285392,0.61157903,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834286091,0.61257903,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834287239,0.61157903,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834288144,0.33893039,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834289344,0.33793039,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834290145,0.33993039,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834290547,0.49918539,42216.0,42215.0,0.19221167]
["bitfinex","BTCUSD",1644834290749,0.49918539,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834291192,0.49718539,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834291401,0.84839883,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834291592,0.90765857,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834291792,0.55644513,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834291993,0.55844513,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834293194,0.55644513,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834293998,0.1494,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834295251,0.102,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834295447,0.1,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834295650,0.94963804,42218.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834295651,0.20717255,42218.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834296050,0.001,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834296248,0.001,42216.0,42215.0,0.46594938]
["bitfinex","BTCUSD",1644834296454,0.001,42216.0,42215.0,0.45831841]
["bitfinex","BTCUSD",1644834296649,0.001,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834296847,0.001,42216.0,42215.0,0.24112179]
["bitfinex","BTCUSD",1644834297252,0.00036987,42218.0,42215.0,0.24112179]
["bitfinex","BTCUSD",1644834297551,0.00036987,42218.0,42215.0,0.30034879]
["bitfinex","BTCUSD",1644834297951,2.70707528,42219.0,42215.0,0.30034879]
["bitfinex","BTCUSD",1644834298251,2.70707528,42219.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834298252,0.001,42218.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834299115,0.03668662,42218.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834299314,0.03568662,42218.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834299716,2.70744514,42219.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834299914,2.20728187,42219.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834300114,0.04066333,42218.0,42216.0,0.2990206]
["bitfinex","BTCUSD",1644834300515,0.14073572,42218.0,42217.0,0.27588251]
["bitfinex","BTCUSD",1644834300716,0.08825117,42218.0,42217.0,0.27588251]
["bitfinex","BTCUSD",1644834300917,0.08998738,42218.0,42217.0,0.27588251]
["bitfinex","BTCUSD",1644834301114,0.054,42218.0,42217.0,0.27588251]
["bitfinex","BTCUSD",1644834301515,0.05,42218.0,42217.0,0.27588251]
["bitfinex","BTCUSD",1644834301719,2.20691201,42219.0,42217.0,0.059228]
["bitfinex","BTCUSD",1644834302115,0.004,42218.0,42217.0,0.059228]
["bitfinex","BTCUSD",1644834303355,2.20691201,42219.0,42215.0,0.24112179]
["bitfinex","BTCUSD",1644834303555,2.20691201,42219.0,42215.0,0.24112317]
["bitfinex","BTCUSD",1644834303556,0.03443676,42218.0,42215.0,0.24112317]
["bitfinex","BTCUSD",1644834303756,2.25691201,42219.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834303955,0.04364534,42217.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834304354,0.04850794,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834304554,0.05,42217.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834304756,2.26851787,42219.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834304757,2.24932899,42219.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834305158,2.24895913,42219.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834305359,2.2470767,42219.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834306013,0.20991644,42218.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834307016,0.25296933,42218.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834307214,0.25879689,42218.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834307515,2.20691201,42219.0,42215.0,0.2411213]
["bitfinex","BTCUSD",1644834307714,2.2073039,42219.0,42215.0,0.2411213]
["bitfinex","BTCUSD",1644834308118,2.2073039,42219.0,42215.0,0.18289217]
["bitfinex","BTCUSD",1644834308119,0.001,42218.0,42215.0,0.18289217]
["bitfinex","BTCUSD",1644834308517,0.34156767,42217.0,42215.0,0.18289217]
["bitfinex","BTCUSD",1644834309418,0.04112461,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834309618,0.34058533,42217.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834309857,0.0474,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834310057,0.31983585,42216.0,42215.0,0.18289217]
["bitfinex","BTCUSD",1644834310256,0.0484,42216.0,42215.0,0.18289217]
["bitfinex","BTCUSD",1644834310957,0.32895395,42216.0,42215.0,0.18289217]
["bitfinex","BTCUSD",1644834311356,0.32795395,42216.0,42215.0,0.18189217]
["bitfinex","BTCUSD",1644834312157,1.05,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834312360,1.38855924,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834312759,1.43855924,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834314304,1.48955924,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834315502,1.63855924,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834315802,0.0474,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834316204,0.0484,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834316602,0.31478966,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834317005,0.36478966,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834317241,0.65478967,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834317443,0.65378967,42215.0,42214.0,0.0007849]
["bitfinex","BTCUSD",1644834318043,0.65378967,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834318044,2.65638967,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834318245,2.80638967,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834318446,1.39838967,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834319243,1.69968543,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834319443,1.58058131,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834319646,2.30368737,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834319846,2.65490081,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834320244,2.30468737,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834320444,2.45468737,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834320646,3.74881002,42215.0,42214.0,4.9e-06]
["bitfinex","BTCUSD",1644834320847,3.34151232,42215.0,42210.0,9.49e-06]
["bitfinex","BTCUSD",1644834321133,1.959873,42211.0,42210.0,9.49e-06]
["bitfinex","BTCUSD",1644834321332,1.959873,42211.0,42194.0,0.46169981]
["bitfinex","BTCUSD",1644834321333,1.408,42208.0,42194.0,0.27415059]
["bitfinex","BTCUSD",1644834321522,0.118566,42201.0,42189.0,0.18803995]
["bitfinex","BTCUSD",1644834321722,0.05,42193.0,42189.0,0.25001601]
["bitfinex","BTCUSD",1644834321922,0.25955636,42190.0,42189.0,0.00034893]
["bitfinex","BTCUSD",1644834322128,0.30955636,42190.0,42187.0,0.00034893]
["bitfinex","BTCUSD",1644834322324,0.35695636,42190.0,42185.0,0.00034893]
["bitfinex","BTCUSD",1644834322524,0.35695636,42190.0,42183.0,0.18769102]
["bitfinex","BTCUSD",1644834322525,0.35695636,42190.0,42183.0,0.00034893]
["bitfinex","BTCUSD",1644834322725,0.52552936,42190.0,42181.0,0.00034893]
["bitfinex","BTCUSD",1644834322924,0.52552936,42190.0,42183.0,0.30306045]
["bitfinex","BTCUSD",1644834323123,0.059287,42189.0,42183.0,0.30306045]
["bitfinex","BTCUSD",1644834323324,0.30676943,42187.0,42183.0,0.00039047]
["bitfinex","BTCUSD",1644834323523,0.0474,42186.0,42183.0,0.00039047]
["bitfinex","BTCUSD",1644834323724,0.0474,42185.0,42183.0,0.00039047]
["bitfinex","BTCUSD",1644834324324,0.0474,42185.0,42180.0,0.20021407]
["bitfinex","BTCUSD",1644834324526,0.0474,42185.0,42183.0,0.34346837]
["bitfinex","BTCUSD",1644834324750,0.26899323,42187.0,42183.0,0.34346837]
["bitfinex","BTCUSD",1644834324949,0.32209323,42187.0,42183.0,0.34346837]
["bitfinex","BTCUSD",1644834325547,0.001,42186.0,42183.0,0.34346837]
["bitfinex","BTCUSD",1644834325748,0.0531,42185.0,42183.0,0.34385884]
["bitfinex","BTCUSD",1644834326749,0.0531,42185.0,42183.0,0.34346837]
["bitfinex","BTCUSD",1644834328347,0.0541,42185.0,42183.0,0.34346837]
["bitfinex","BTCUSD",1644834328594,0.0541,42185.0,42182.0,0.00040489]
["bitfinex","BTCUSD",1644834329198,0.0541,42185.0,42180.0,0.00034893]
["bitfinex","BTCUSD",1644834329495,0.23531893,42183.0,42181.0,0.00040489]
["bitfinex","BTCUSD",1644834329896,0.26947398,42187.0,42181.0,0.00040489]
["bitfinex","BTCUSD",1644834330098,0.001,42183.0,42181.0,0.00040489]
["bitfinex","BTCUSD",1644834330296,0.001,42183.0,42178.0,0.32657821]
["bitfinex","BTCUSD",1644834330499,0.001,42183.0,42182.0,0.00040489]
["bitfinex","BTCUSD",1644834331498,0.31504041,42185.0,42179.0,0.00034893]
["bitfinex","BTCUSD",1644834331700,0.31504041,42185.0,42180.0,0.0004049]
["bitfinex","BTCUSD",1644834332359,0.31604041,42185.0,42180.0,0.0004049]
["bitfinex","BTCUSD",1644834332760,0.31604041,42185.0,42179.0,0.00034893]
["bitfinex","BTCUSD",1644834332959,0.31604041,42185.0,42180.0,0.0004049]
["bitfinex","BTCUSD",1644834333360,0.31504041,42185.0,42180.0,0.0004049]
["bitfinex","BTCUSD",1644834333761,0.05,42184.0,42180.0,0.0004049]
["bitfinex","BTCUSD",1644834333960,0.05,42184.0,42179.0,0.059282]
["bitfinex","BTCUSD",1644834334159,0.05,42184.0,42180.0,0.0004049]
["bitfinex","BTCUSD",1644834334560,0.001,42185.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834335560,0.0531,42186.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834336195,0.002,42185.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834337995,0.26901993,42194.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834338194,0.002,42185.0,42184.0,0.0396724]
["bitfinex","BTCUSD",1644834338394,0.002,42185.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834339393,0.31696847,42188.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834339603,0.31696847,42188.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834340256,0.31896847,42188.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834340655,0.26896847,42188.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834341457,0.26696847,42188.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834341755,0.059279,42191.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834341956,0.29863072,42193.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834341957,0.059276,42193.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834342161,0.002,42188.0,42186.0,0.33806985]
["bitfinex","BTCUSD",1644834342355,0.002,42188.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834342556,0.002,42188.0,42187.0,0.00040485]
["bitfinex","BTCUSD",1644834343357,0.21530313,42190.0,42187.0,0.00040485]
["bitfinex","BTCUSD",1644834343602,0.21530313,42190.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834343802,0.46297271,42194.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834343803,0.059279,42191.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834344003,0.19805304,42194.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834344201,0.002,42190.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834344399,0.002,42190.0,42186.0,0.33806985]
["bitfinex","BTCUSD",1644834344600,0.002,42190.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834345000,0.002,42190.0,42186.0,0.33812578]
["bitfinex","BTCUSD",1644834345401,0.059276,42193.0,42186.0,0.33812578]
["bitfinex","BTCUSD",1644834346001,0.059276,42193.0,42186.0,0.33772092]
["bitfinex","BTCUSD",1644834346201,0.062276,42193.0,42187.0,0.00040485]
["bitfinex","BTCUSD",1644834347248,0.062276,42193.0,42188.0,0.00040485]
["bitfinex","BTCUSD",1644834347453,0.24766255,42194.0,42188.0,0.00040485]
["bitfinex","BTCUSD",1644834348152,0.24966255,42194.0,42188.0,0.00040485]
["bitfinex","BTCUSD",1644834348349,0.24966255,42194.0,42187.0,0.06509637]
["bitfinex","BTCUSD",1644834348551,0.24966255,42194.0,42189.0,0.00040484]
["bitfinex","BTCUSD",1644834348951,0.059277,42193.0,42189.0,0.00040484]
["bitfinex","BTCUSD",1644834349450,0.059277,42193.0,42185.0,0.00034893]
["bitfinex","BTCUSD",1644834349649,0.059277,42193.0,42189.0,0.00040484]
["bitfinex","BTCUSD",1644834350251,0.003,42193.0,42191.0,0.28175197]
["bitfinex","BTCUSD",1644834350470,0.003,42193.0,42191.0,0.34102497]
["bitfinex","BTCUSD",1644834351300,0.003,42193.0,42191.0,0.059273]
["bitfinex","BTCUSD",1644834351499,0.1725,42201.0,42191.0,0.059273]
["bitfinex","BTCUSD",1644834351897,0.2225,42201.0,42191.0,0.059273]
["bitfinex","BTCUSD",1644834352098,0.2245,42201.0,42191.0,0.059273]
["bitfinex","BTCUSD",1644834352498,0.50847684,42199.0,42194.0,0.30940026]
["bitfinex","BTCUSD",1644834352701,0.50847684,42199.0,42191.0,0.05962193]
["bitfinex","BTCUSD",1644834352899,0.50847684,42199.0,42191.0,0.059273]
["bitfinex","BTCUSD",1644834352901,0.05,42198.0,42191.0,0.059273]
["bitfinex","BTCUSD",1644834353101,0.05,42198.0,42190.0,0.00034893]
["bitfinex","BTCUSD",1644834353300,0.0531,42197.0,42189.0,0.50034893]
["bitfinex","BTCUSD",1644834354002,0.0531,42197.0,42192.0,0.287552]
["bitfinex","BTCUSD",1644834354201,0.0551,42197.0,42192.0,0.287552]
["bitfinex","BTCUSD",1644834355053,0.002,42197.0,42193.0,0.26839721]
["bitfinex","BTCUSD",1644834355256,0.002,42197.0,42196.0,0.15]
["bitfinex","BTCUSD",1644834355454,0.002,42197.0,42196.0,0.52293681]
["bitfinex","BTCUSD",1644834355651,0.002,42197.0,42196.0,0.209257]
["bitfinex","BTCUSD",1644834356054,0.1222,42208.0,42199.0,0.059256]
["bitfinex","BTCUSD",1644834356257,5.051e-05,42209.0,42207.0,0.28745496]
["bitfinex","BTCUSD",1644834356452,0.50005051,42209.0,42204.0,0.2880529]
["bitfinex","BTCUSD",1644834356750,0.50005051,42209.0,42203.0,0.118499]
["bitfinex","BTCUSD",1644834356751,5.051e-05,42209.0,42203.0,0.168499]
["bitfinex","BTCUSD",1644834356951,5.051e-05,42209.0,42203.0,0.05]
["bitfinex","BTCUSD",1644834357150,5.051e-05,42209.0,42204.0,0.059255]
["bitfinex","BTCUSD",1644834357552,5.051e-05,42209.0,42202.0,0.118502]
["bitfinex","BTCUSD",1644834357553,0.28537157,42206.0,42202.0,0.118502]
["bitfinex","BTCUSD",1644834357756,0.2310719,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644834358354,0.2310719,42204.0,42202.0,0.001]
["bitfinex","BTCUSD",1644834359011,0.47887625,42204.0,42202.0,0.001]
["bitfinex","BTCUSD",1644834359408,0.47887625,42204.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834359409,0.47887625,42204.0,42201.0,0.5]
["bitfinex","BTCUSD",1644834359810,0.28537157,42206.0,42204.0,0.0573644]
["bitfinex","BTCUSD",1644834360115,0.21893786,42205.0,42204.0,0.0573644]
["bitfinex","BTCUSD",1644834360712,0.47604244,42205.0,42204.0,0.0573644]
["bitfinex","BTCUSD",1644834361010,0.66261216,42205.0,42204.0,0.0573644]
["bitfinex","BTCUSD",1644834361415,0.66261216,42205.0,42201.0,0.499401]
["bitfinex","BTCUSD",1644834361613,1.109272,42204.0,42201.0,0.499401]
["bitfinex","BTCUSD",1644834361811,1.36029381,42204.0,42194.0,0.05]
["bitfinex","BTCUSD",1644834362011,0.19940569,42198.0,42195.0,0.5]
["bitfinex","BTCUSD",1644834362659,0.3438826,42197.0,42195.0,0.5]
["bitfinex","BTCUSD",1644834364258,0.3458826,42197.0,42195.0,0.5]
["bitfinex","BTCUSD",1644834364458,0.3458826,42197.0,42192.0,0.00034893]
["bitfinex","BTCUSD",1644834364658,0.3458826,42197.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834364859,0.002,42197.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834365059,0.002,42197.0,42191.0,0.55]
["bitfinex","BTCUSD",1644834365562,0.45243368,42198.0,42191.0,0.55]
["bitfinex","BTCUSD",1644834365860,0.45243368,42198.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834366117,0.20140569,42198.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834366318,0.002,42198.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834367620,0.0531,42200.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834367819,0.0531,42200.0,42192.0,0.26979977]
["bitfinex","BTCUSD",1644834368018,0.0531,42200.0,42192.0,0.3294177]
["bitfinex","BTCUSD",1644834368222,0.001,42198.0,42192.0,0.3294177]
["bitfinex","BTCUSD",1644834368418,0.001,42198.0,42192.0,0.32906877]
["bitfinex","BTCUSD",1644834369221,0.001,42198.0,42192.0,0.059269]
["bitfinex","BTCUSD",1644834369422,0.26951556,42195.0,42191.0,0.55034893]
["bitfinex","BTCUSD",1644834369621,0.26951556,42195.0,42191.0,0.55]
["bitfinex","BTCUSD",1644834369851,0.26951556,42195.0,42191.0,0.5]
["bitfinex","BTCUSD",1644834369852,0.32261556,42195.0,42191.0,0.5]
["bitfinex","BTCUSD",1644834370256,0.26113998,42194.0,42191.0,0.5]
["bitfinex","BTCUSD",1644834371654,0.32261556,42195.0,42191.0,0.5]
["bitfinex","BTCUSD",1644834371854,0.2564752,42194.0,42191.0,0.5]
["bitfinex","BTCUSD",1644834372253,0.0531,42193.0,42191.0,0.5]
["bitfinex","BTCUSD",1644834372654,0.0531,42193.0,42188.0,0.00034893]
["bitfinex","BTCUSD",1644834372655,0.25326745,42192.0,42188.0,0.00034893]
["bitfinex","BTCUSD",1644834372853,0.19644612,42188.0,42187.0,0.00043001]
["bitfinex","BTCUSD",1644834373053,0.24954612,42188.0,42187.0,0.00043001]
["bitfinex","BTCUSD",1644834373254,0.24954612,42188.0,42184.0,0.5396724]
["bitfinex","BTCUSD",1644834373502,0.24954612,42188.0,42184.0,0.53932347]
["bitfinex","BTCUSD",1644834373900,0.24954612,42188.0,42187.0,0.5]
["bitfinex","BTCUSD",1644834374301,0.25154612,42188.0,42187.0,0.5]
["bitfinex","BTCUSD",1644834375503,0.24674039,42188.0,42187.0,0.5]
["bitfinex","BTCUSD",1644834376108,0.24474039,42188.0,42187.0,0.5]
["bitfinex","BTCUSD",1644834376306,0.24574039,42188.0,42187.0,0.5]
["bitfinex","BTCUSD",1644834376906,0.24574039,42188.0,42185.0,0.00035885]
["bitfinex","BTCUSD",1644834377354,0.24474039,42188.0,42184.0,0.53932347]
["bitfinex","BTCUSD",1644834378155,0.24674039,42188.0,42184.0,0.53932347]
["bitfinex","BTCUSD",1644834379554,0.24474039,42188.0,42184.0,0.53932347]
["bitfinex","BTCUSD",1644834379956,0.24474039,42188.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834380255,0.24674039,42188.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834381103,0.24674039,42188.0,42184.0,0.03975298]
["bitfinex","BTCUSD",1644834381500,0.24474039,42188.0,42184.0,0.03975298]
["bitfinex","BTCUSD",1644834381901,0.0531,42188.0,42184.0,0.03975298]
["bitfinex","BTCUSD",1644834382105,0.1203,42194.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834382106,0.0531,42193.0,42184.0,0.03932347]
["bitfinex","BTCUSD",1644834382307,0.003,42188.0,42184.0,0.04010191]
["bitfinex","BTCUSD",1644834382502,0.003,42188.0,42184.0,0.03975298]
["bitfinex","BTCUSD",1644834382701,0.003,42188.0,42184.0,0.22743274]
["bitfinex","BTCUSD",1644834382904,0.003,42188.0,42185.0,0.3500723]
["bitfinex","BTCUSD",1644834383102,0.003,42188.0,42185.0,0.15]
["bitfinex","BTCUSD",1644834383302,0.003,42188.0,42186.0,0.60927129]
["bitfinex","BTCUSD",1644834383501,0.1203,42194.0,42188.0,0.059273]
["bitfinex","BTCUSD",1644834383701,0.26330466,42195.0,42189.0,0.059271]
["bitfinex","BTCUSD",1644834384102,0.26330466,42195.0,42189.0,0.109271]
["bitfinex","BTCUSD",1644834384302,0.001,42194.0,42189.0,0.109271]
["bitfinex","BTCUSD",1644834384502,0.001,42194.0,42189.0,0.16854311]
["bitfinex","BTCUSD",1644834384753,0.001,42194.0,42191.0,0.059268]
["bitfinex","BTCUSD",1644834384957,0.001,42194.0,42192.0,0.209263]
["bitfinex","BTCUSD",1644834385154,0.001,42194.0,42193.0,0.27306265]
["bitfinex","BTCUSD",1644834385454,0.28648262,42203.0,42193.0,0.54646169]
["bitfinex","BTCUSD",1644834385654,0.22833877,42200.0,42193.0,0.27339904]
["bitfinex","BTCUSD",1644834386057,0.22833877,42200.0,42196.0,0.059266]
["bitfinex","BTCUSD",1644834386756,0.002,42203.0,42196.0,0.059266]
["bitfinex","BTCUSD",1644834386954,0.002,42203.0,42196.0,0.11852753]
["bitfinex","BTCUSD",1644834387152,0.002,42203.0,42197.0,0.118518]
["bitfinex","BTCUSD",1644834387553,0.3601,42206.0,42197.0,0.118518]
["bitfinex","BTCUSD",1644834387855,0.27339036,42203.0,42200.0,0.059264]
["bitfinex","BTCUSD",1644834388055,0.27339036,42203.0,42199.0,0.05]
["bitfinex","BTCUSD",1644834388258,0.27339036,42203.0,42197.0,0.118518]
["bitfinex","BTCUSD",1644834388504,0.27339036,42203.0,42191.0,0.17812793]
["bitfinex","BTCUSD",1644834388704,0.27339036,42203.0,42191.0,0.177779]
["bitfinex","BTCUSD",1644834388904,0.24002679,42195.0,42193.0,0.77494861]
["bitfinex","BTCUSD",1644834389109,0.24002679,42195.0,42193.0,0.83422261]
["bitfinex","BTCUSD",1644834389306,0.24002679,42195.0,42193.0,0.559274]
["bitfinex","BTCUSD",1644834390009,0.24080468,42200.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834390810,0.2227769,42199.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834392250,0.2237769,42199.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834393451,0.2227769,42199.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834393852,0.93056813,42209.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834393853,0.30086721,42205.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834394056,0.30086721,42207.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834394253,0.001,42199.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834395553,0.19915683,42206.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834396003,0.30719836,42205.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834397299,0.20215683,42206.0,42198.0,0.29613041]
["bitfinex","BTCUSD",1644834397600,0.1166,42208.0,42199.0,0.47624021]
["bitfinex","BTCUSD",1644834397806,0.1166,42208.0,42199.0,0.52624021]
["bitfinex","BTCUSD",1644834397999,5.051e-05,42209.0,42199.0,0.52624021]
["bitfinex","BTCUSD",1644834398299,0.001,42208.0,42206.0,0.34482858]
["bitfinex","BTCUSD",1644834399299,0.001,42208.0,42207.0,0.26905537]
["bitfinex","BTCUSD",1644834399500,5.051e-05,42209.0,42207.0,0.27101175]
["bitfinex","BTCUSD",1644834400371,0.00305051,42209.0,42207.0,0.27101175]
["bitfinex","BTCUSD",1644834400569,0.00305051,42209.0,42204.0,0.5]
["bitfinex","BTCUSD",1644834400570,0.20383012,42209.0,42204.0,0.5]
["bitfinex","BTCUSD",1644834400769,0.20077961,42206.0,42204.0,0.5]
["bitfinex","BTCUSD",1644834400973,0.20077961,42205.0,42204.0,0.5]
["bitfinex","BTCUSD",1644834401468,0.20077961,42207.0,42204.0,0.5]
["bitfinex","BTCUSD",1644834401965,0.22468809,42205.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834402665,0.27468809,42205.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834403266,0.3061028,42202.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834403501,0.27468809,42205.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834403802,0.22468809,42205.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834404204,0.77443424,42211.0,42200.0,0.27540948]
["bitfinex","BTCUSD",1644834404205,0.20087186,42209.0,42200.0,0.27540948]
["bitfinex","BTCUSD",1644834404404,0.002,42205.0,42200.0,0.27540948]
["bitfinex","BTCUSD",1644834405005,0.002,42205.0,42199.0,0.6876173]
["bitfinex","BTCUSD",1644834405204,0.002,42205.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834405603,0.23298797,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834405806,0.23298797,42206.0,42199.0,0.55925305]
["bitfinex","BTCUSD",1644834406003,0.23298797,42206.0,42200.0,0.27325056]
["bitfinex","BTCUSD",1644834406004,0.20798797,42206.0,42200.0,0.27325056]
["bitfinex","BTCUSD",1644834406404,0.20998797,42206.0,42200.0,0.27325056]
["bitfinex","BTCUSD",1644834406602,0.20998797,42206.0,42199.0,0.74687397]
["bitfinex","BTCUSD",1644834406802,0.20998797,42206.0,42199.0,0.60925305]
["bitfinex","BTCUSD",1644834407003,0.20998797,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834407557,0.20798797,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834408154,0.40879548,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834408354,0.40979548,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834408756,0.20898797,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1644834409055,0.20898797,42206.0,42199.0,0.77282486]
["bitfinex","BTCUSD",1644834409255,0.20898797,42206.0,42199.0,0.96044866]
["bitfinex","BTCUSD",1644834409256,0.001,42206.0,42199.0,0.96044866]
["bitfinex","BTCUSD",1644834409555,5.051e-05,42209.0,42199.0,1.04595299]
["bitfinex","BTCUSD",1644834409955,5.051e-05,42209.0,42200.0,0.15]
["bitfinex","BTCUSD",1644834410159,5.051e-05,42209.0,42199.0,1.04595299]
["bitfinex","BTCUSD",1644834410357,0.00205051,42209.0,42201.0,0.75066923]
["bitfinex","BTCUSD",1644834410556,0.00205051,42209.0,42202.0,0.2768052]
["bitfinex","BTCUSD",1644834411912,0.00205051,42209.0,42208.0,0.33376]
["bitfinex","BTCUSD",1644834412115,0.00205051,42209.0,42208.0,0.70788774]
["bitfinex","BTCUSD",1644834412310,0.00305051,42209.0,42208.0,0.70788774]
["bitfinex","BTCUSD",1644834412812,0.00171045,42209.0,42208.0,0.96651903]
["bitfinex","BTCUSD",1644834413515,2.20717997,42219.0,42208.0,0.96651903]
["bitfinex","BTCUSD",1644834413516,2.20717997,42219.0,42210.0,0.209224]
["bitfinex","BTCUSD",1644834413710,0.00165905,42217.0,42211.0,0.6526337]
["bitfinex","BTCUSD",1644834413909,0.00165905,42217.0,42211.0,0.7526337]
["bitfinex","BTCUSD",1644834414410,0.00165905,42217.0,42215.0,0.5]
["bitfinex","BTCUSD",1644834414609,0.26690726,42218.0,42215.0,0.5]
["bitfinex","BTCUSD",1644834414862,0.00039591,42216.0,42215.0,0.5]
["bitfinex","BTCUSD",1644834415262,0.00039591,42216.0,42215.0,0.55923162]
["bitfinex","BTCUSD",1644834415763,0.26690726,42218.0,42215.0,0.55923162]
["bitfinex","BTCUSD",1644834415963,0.26730316,42218.0,42215.0,0.55923162]
["bitfinex","BTCUSD",1644834416362,0.001,42216.0,42215.0,0.56023162]
["bitfinex","BTCUSD",1644834416565,0.001,42216.0,42215.0,0.86704534]
["bitfinex","BTCUSD",1644834416764,0.001,42216.0,42215.0,0.56023162]
["bitfinex","BTCUSD",1644834417563,0.26730316,42218.0,42215.0,0.5]
["bitfinex","BTCUSD",1644834417764,0.26730316,42218.0,42214.0,0.5]
["bitfinex","BTCUSD",1644834417964,0.31364771,42218.0,42214.0,0.5]
["bitfinex","BTCUSD",1644834418166,0.26690726,42218.0,42214.0,0.5]
["bitfinex","BTCUSD",1644834418363,0.57252744,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1644834418600,0.2330857,42217.0,42215.0,0.001]
["bitfinex","BTCUSD",1644834419500,0.2330857,42217.0,42211.0,0.5]
["bitfinex","BTCUSD",1644834420003,0.05,42216.0,42211.0,0.30127169]
["bitfinex","BTCUSD",1644834420808,0.00039096,42216.0,42211.0,0.30127169]
["bitfinex","BTCUSD",1644834421304,0.00039096,42216.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834421805,0.26860072,42211.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834422004,0.2330857,42217.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834422252,0.0003913,42215.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834423055,0.21176726,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834423255,0.21176726,42213.0,42209.0,0.05985414]
["bitfinex","BTCUSD",1644834423955,0.21176726,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834424454,0.21415857,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834425059,0.29682116,42212.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834425257,0.0531,42212.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834425456,0.35725362,42212.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834425656,0.0531,42212.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834425858,0.35639568,42212.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834426110,0.19612827,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834427514,0.60910639,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834427910,0.8099139,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834428309,0.84622254,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834428511,0.8109139,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834429209,0.81083992,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834429610,0.80983992,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834429862,0.80983951,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834430265,0.61010639,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834430566,0.6022024,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834430764,0.5522024,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834430963,0.25022827,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834431166,0.45097005,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834431370,0.25022827,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834431565,0.54905489,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834431767,0.09482301,42216.0,42212.0,1.1]
["bitfinex","BTCUSD",1644834431967,2.20717997,42219.0,42216.0,0.33376]
["bitfinex","BTCUSD",1644834432167,2.20717997,42219.0,42218.0,0.33376]
["bitfinex","BTCUSD",1644834432168,2.20691201,42219.0,42218.0,0.33376]
["bitfinex","BTCUSD",1644834432365,2.20691201,42219.0,42218.0,0.83686]
["bitfinex","BTCUSD",1644834432566,2.20691201,42219.0,42218.0,1.45447953]
["bitfinex","BTCUSD",1644834432766,2.20691201,42219.0,42218.0,1.65447953]
["bitfinex","BTCUSD",1644834432968,2.20691201,42219.0,42218.0,2.15447953]
["bitfinex","BTCUSD",1644834433608,2.20691201,42219.0,42218.0,1.95447953]
["bitfinex","BTCUSD",1644834433910,2.20691201,42219.0,42218.0,2.15447953]
["bitfinex","BTCUSD",1644834434304,2.20691201,42219.0,42218.0,2.82157953]
["bitfinex","BTCUSD",1644834434906,2.20691201,42219.0,42218.0,2.62157953]
["bitfinex","BTCUSD",1644834435205,2.20691201,42219.0,42218.0,2.31455]
["bitfinex","BTCUSD",1644834435406,2.20691201,42219.0,42218.0,2.50211637]
["bitfinex","BTCUSD",1644834435606,2.20691201,42219.0,42218.0,2.31155]
["bitfinex","BTCUSD",1644834436512,2.20691201,42219.0,42218.0,2.31555]
["bitfinex","BTCUSD",1644834437561,2.20691201,42219.0,42218.0,2.31155]
["bitfinex","BTCUSD",1644834438362,2.20691201,42219.0,42218.0,2.31455]
["bitfinex","BTCUSD",1644834439359,2.20691201,42219.0,42218.0,2.41455]
["bitfinex","BTCUSD",1644834439560,2.20691201,42219.0,42218.0,2.41155]
["bitfinex","BTCUSD",1644834440365,2.20691201,42219.0,42218.0,2.41455]
["bitfinex","BTCUSD",1644834440864,2.20691201,42219.0,42218.0,2.60210296]
["bitfinex","BTCUSD",1644834441615,2.20691201,42219.0,42218.0,2.59910296]
["bitfinex","BTCUSD",1644834442409,2.20691201,42219.0,42218.0,2.60210296]
["bitfinex","BTCUSD",1644834442809,2.20691201,42219.0,42218.0,2.10210296]
["bitfinex","BTCUSD",1644834443210,2.20691201,42219.0,42218.0,2.00210296]
["bitfinex","BTCUSD",1644834443610,2.20691201,42219.0,42218.0,1.99910296]
["bitfinex","BTCUSD",1644834444011,2.20691201,42219.0,42218.0,2.14715678]
["bitfinex","BTCUSD",1644834444213,1.18183724,42219.0,42218.0,2.24715678]
["bitfinex","BTCUSD",1644834444410,1.18183724,42219.0,42218.0,2.25015678]
["bitfinex","BTCUSD",1644834445256,1.18183724,42219.0,42218.0,2.30015678]
["bitfinex","BTCUSD",1644834445659,1.18183724,42219.0,42218.0,2.29715678]
["bitfinex","BTCUSD",1644834445858,1.09962788,42219.0,42218.0,2.29715678]
["bitfinex","BTCUSD",1644834446160,0.0011969,42220.0,42219.0,1.63589557]
["bitfinex","BTCUSD",1644834446161,9.69e-05,42220.0,42219.0,1.63589557]
["bitfinex","BTCUSD",1644834446359,9.69e-05,42220.0,42219.0,3.42287657]
["bitfinex","BTCUSD",1644834446561,9.69e-05,42220.0,42219.0,3.35829396]
["bitfinex","BTCUSD",1644834447559,9.69e-05,42220.0,42219.0,3.57261871]
["bitfinex","BTCUSD",1644834448262,9.69e-05,42220.0,42219.0,2.52561871]
["bitfinex","BTCUSD",1644834448514,9.69e-05,42220.0,42219.0,2.37561871]
["bitfinex","BTCUSD",1644834448711,9.69e-05,42220.0,42219.0,2.16129396]
["bitfinex","BTCUSD",1644834448909,9.69e-05,42220.0,42219.0,2.31129396]
["bitfinex","BTCUSD",1644834449315,9.69e-05,42220.0,42219.0,2.56491424]
["bitfinex","BTCUSD",1644834449511,9.69e-05,42220.0,42219.0,1.84471424]
["bitfinex","BTCUSD",1644834450118,0.34615518,42231.0,42219.0,1.84471424]
["bitfinex","BTCUSD",1644834450119,0.67650027,42246.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834450313,0.012,42239.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834450514,0.00762206,42237.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834451212,0.37994616,42233.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834452454,0.38294616,42233.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834452859,0.0563537,42233.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834453258,0.0063537,42233.0,42232.0,0.07257394]
["bitfinex","BTCUSD",1644834453458,0.0063537,42233.0,42232.0,0.40633394]
["bitfinex","BTCUSD",1644834453656,0.0033537,42233.0,42232.0,0.40633394]
["bitfinex","BTCUSD",1644834453856,0.0033537,42233.0,42232.0,0.68612102]
["bitfinex","BTCUSD",1644834454459,0.0043537,42233.0,42232.0,0.68812102]
["bitfinex","BTCUSD",1644834455058,0.0043537,42233.0,42232.0,0.73552102]
["bitfinex","BTCUSD",1644834455659,0.0033537,42233.0,42232.0,0.73352102]
["bitfinex","BTCUSD",1644834456330,0.0033537,42233.0,42232.0,0.73652102]
["bitfinex","BTCUSD",1644834457531,0.0033537,42233.0,42232.0,0.73352102]
["bitfinex","BTCUSD",1644834458532,0.0033537,42233.0,42232.0,0.73652102]
["bitfinex","BTCUSD",1644834459758,0.0033537,42233.0,42232.0,0.73352102]
["bitfinex","BTCUSD",1644834460356,0.0033537,42233.0,42232.0,0.73652102]
["bitfinex","BTCUSD",1644834461555,0.0033537,42233.0,42232.0,0.83352102]
["bitfinex","BTCUSD",1644834461756,0.0033537,42233.0,42232.0,1.02104291]
["bitfinex","BTCUSD",1644834462360,0.0033537,42233.0,42232.0,1.02404291]
["bitfinex","BTCUSD",1644834463158,0.0033537,42233.0,42232.0,3.02404291]
["bitfinex","BTCUSD",1644834463360,0.00294936,42244.0,42236.0,1.05]
["bitfinex","BTCUSD",1644834463618,0.00294936,42244.0,42238.0,0.78878125]
["bitfinex","BTCUSD",1644834463825,0.00294936,42244.0,42240.0,0.33376]
["bitfinex","BTCUSD",1644834464019,0.00119658,42244.0,42242.0,0.48376]
["bitfinex","BTCUSD",1644834464216,0.00119658,42244.0,42243.0,1.0922]
["bitfinex","BTCUSD",1644834464415,0.00119658,42244.0,42243.0,1.1922]
["bitfinex","BTCUSD",1644834464619,0.00119658,42244.0,42243.0,1.42712189]
["bitfinex","BTCUSD",1644834465120,0.002,42245.0,42244.0,1.0505163]
["bitfinex","BTCUSD",1644834465316,0.002,42245.0,42244.0,0.1479163]
["bitfinex","BTCUSD",1644834465519,0.002,42245.0,42244.0,0.83543819]
["bitfinex","BTCUSD",1644834465716,0.002,42245.0,42244.0,1.16919819]
["bitfinex","BTCUSD",1644834465916,0.002,42245.0,42244.0,0.83543819]
["bitfinex","BTCUSD",1644834466317,0.002,42245.0,42244.0,0.83943819]
["bitfinex","BTCUSD",1644834467559,0.002,42245.0,42244.0,0.73943819]
["bitfinex","BTCUSD",1644834467764,0.002,42245.0,42244.0,0.73543819]
["bitfinex","BTCUSD",1644834468159,0.002,42245.0,42244.0,0.83543819]
["bitfinex","BTCUSD",1644834468360,0.002,42245.0,42244.0,0.83843819]
["bitfinex","BTCUSD",1644834468862,0.002,42245.0,42244.0,0.73843819]
["bitfinex","BTCUSD",1644834469061,0.002,42245.0,42244.0,0.19103819]
["bitfinex","BTCUSD",1644834469261,0.002,42245.0,42244.0,0.0035163]
["bitfinex","BTCUSD",1644834469659,0.34796193,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834470061,0.39796193,42245.0,42244.0,0.3342763]
["bitfinex","BTCUSD",1644834470265,0.39796193,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834471139,0.59836882,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834471739,0.54836882,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834472344,0.55036882,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834472846,0.20440689,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834473643,0.20240689,42245.0,42244.0,0.0005163]
["bitfinex","BTCUSD",1644834474045,1.01833585,42244.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834474243,0.07754285,42244.0,42239.0,0.89776189]
["bitfinex","BTCUSD",1644834474542,0.30645441,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834474754,0.35645441,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834474955,0.6224063,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834475955,0.62196588,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834476356,0.6244063,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834477158,0.62396588,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834477558,0.5744063,42243.0,42240.0,0.33376]
["bitfinex","BTCUSD",1644834477759,0.5744063,42243.0,42239.0,0.81943977]
["bitfinex","BTCUSD",1644834477760,0.5724063,42243.0,42239.0,0.81943977]
["bitfinex","BTCUSD",1644834477961,0.5724063,42243.0,42240.0,0.18752189]
["bitfinex","BTCUSD",1644834478261,0.5724063,42243.0,42239.0,0.81943977]
["bitfinex","BTCUSD",1644834478508,0.57396588,42243.0,42240.0,0.18752189]
["bitfinex","BTCUSD",1644834478710,0.57396588,42243.0,42239.0,0.81943977]
["bitfinex","BTCUSD",1644834478908,0.57396588,42243.0,42240.0,0.18752189]
["bitfinex","BTCUSD",1644834479109,0.57396588,42243.0,42239.0,0.81943977]
["bitfinex","BTCUSD",1644834479310,0.57396588,42243.0,42240.0,0.18752189]
["bitfinex","BTCUSD",1644834479510,0.57396588,42243.0,42239.0,1.00696166]
["bitfinex","BTCUSD",1644834479710,0.57196588,42243.0,42239.0,0.76943977]
["bitfinex","BTCUSD",1644834480013,0.03625922,42243.0,42239.0,0.76943977]
["bitfinex","BTCUSD",1644834480210,0.03625922,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834480408,0.29637059,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834480612,0.03825922,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834480811,0.03825922,42243.0,42239.0,0.8977394]
["bitfinex","BTCUSD",1644834481011,0.00244042,42243.0,42239.0,0.71024]
["bitfinex","BTCUSD",1644834481214,0.00244042,42243.0,42240.0,0.33376]
["bitfinex","BTCUSD",1644834481615,0.00244042,42243.0,42240.0,0.5212594]
["bitfinex","BTCUSD",1644834481814,0.00044042,42243.0,42240.0,0.5212594]
["bitfinex","BTCUSD",1644834482014,0.01833585,42244.0,42240.0,0.63965124]
["bitfinex","BTCUSD",1644834482260,0.01877626,42244.0,42241.0,0.33376]
["bitfinex","BTCUSD",1644834482456,0.002,42243.0,42241.0,0.33376]
["bitfinex","BTCUSD",1644834483858,0.01877626,42244.0,42241.0,0.33376]
["bitfinex","BTCUSD",1644834484460,0.001,42243.0,42241.0,0.33476]
["bitfinex","BTCUSD",1644834485662,0.01833585,42244.0,42241.0,0.33376]
["bitfinex","BTCUSD",1644834485865,0.01877626,42244.0,42241.0,0.33376]
["bitfinex","BTCUSD",1644834486314,0.01877626,42244.0,42240.0,0.24669424]
["bitfinex","BTCUSD",1644834486315,0.12249726,42244.0,42240.0,0.24669424]
["bitfinex","BTCUSD",1644834486514,0.05,42242.0,42241.0,0.001]
["bitfinex","BTCUSD",1644834486713,0.0974,42242.0,42241.0,0.00072079]
["bitfinex","BTCUSD",1644834487113,0.34218629,42242.0,42241.0,0.00072079]
["bitfinex","BTCUSD",1644834487312,0.44218629,42242.0,42241.0,0.00072079]
["bitfinex","BTCUSD",1644834487512,0.44218629,42242.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834487513,0.11844,42240.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834487713,0.05,42237.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834487913,0.0474,42236.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834488314,0.25933409,42233.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834488517,0.30673409,42233.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834488717,0.67887149,42233.0,42232.0,2.07257394]
["bitfinex","BTCUSD",1644834488918,0.67887149,42233.0,42231.0,0.00044052]
["bitfinex","BTCUSD",1644834488919,1.05,42232.0,42231.0,0.00044052]
["bitfinex","BTCUSD",1644834489115,1.0974,42232.0,42231.0,0.00044052]
["bitfinex","BTCUSD",1644834489316,1.0974,42232.0,42218.0,0.18373992]
["bitfinex","BTCUSD",1644834489516,0.05,42230.0,42229.0,0.00044053]
["bitfinex","BTCUSD",1644834489791,0.0974,42230.0,42229.0,0.00044053]
["bitfinex","BTCUSD",1644834490286,0.1474,42230.0,42229.0,0.00044053]
["bitfinex","BTCUSD",1644834490486,0.1484,42230.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834490787,0.19545883,42224.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834491489,0.25468983,42224.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834491889,0.27154882,42223.0,42219.0,0.0004406]
["bitfinex","BTCUSD",1644834492589,0.25993328,42220.0,42219.0,0.0004406]
["bitfinex","BTCUSD",1644834492889,0.25993328,42220.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834493089,0.059235,42221.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834493389,0.19645883,42224.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834493820,0.19545883,42224.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834494213,0.35042582,42222.0,42219.0,0.0004406]
["bitfinex","BTCUSD",1644834495217,0.059233,42221.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834495419,0.059233,42221.0,42218.0,0.06067337]
["bitfinex","BTCUSD",1644834495620,0.059233,42221.0,42218.0,0.05967337]
["bitfinex","BTCUSD",1644834496017,0.26671166,42220.0,42218.0,0.05967337]
["bitfinex","BTCUSD",1644834496418,0.26671166,42220.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834496617,0.060233,42221.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834497270,0.10120602,42221.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834497668,0.10020602,42221.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834498470,0.10120602,42221.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834498671,0.04197302,42221.0,42218.0,0.06023276]
["bitfinex","BTCUSD",1644834499672,0.04197302,42221.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834499872,0.04097302,42221.0,42218.0,0.05923276]
["bitfinex","BTCUSD",1644834500272,0.04097302,42221.0,42218.0,0.12954683]
["bitfinex","BTCUSD",1644834500474,0.04097302,42221.0,42218.0,0.001]
["bitfinex","BTCUSD",1644834500475,0.001,42221.0,42218.0,0.001]
["bitfinex","BTCUSD",1644834500675,0.001,42221.0,42219.0,0.33376]
["bitfinex","BTCUSD",1644834501012,0.001,42221.0,42218.0,0.001]
["bitfinex","BTCUSD",1644834501215,0.001,42221.0,42219.0,0.33376]
["bitfinex","BTCUSD",1644834501414,0.001,42221.0,42218.0,0.001]
["bitfinex","BTCUSD",1644834501613,0.001,42221.0,42218.0,0.00144061]
["bitfinex","BTCUSD",1644834501811,0.10015114,42224.0,42219.0,0.05921966]
["bitfinex","BTCUSD",1644834502611,0.10115114,42224.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834503409,0.10841437,42224.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834503811,0.10741437,42224.0,42219.0,0.05921966]
["bitfinex","BTCUSD",1644834504612,0.10841437,42224.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834504858,0.04809467,42223.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834505055,0.09964355,42223.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834505258,0.2049945,42221.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834505457,0.10109153,42221.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834505657,0.059228,42223.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834505857,0.059228,42223.0,42219.0,0.05921966]
["bitfinex","BTCUSD",1644834506262,0.059228,42223.0,42219.0,0.05966021]
["bitfinex","BTCUSD",1644834507261,0.059228,42223.0,42219.0,0.05921966]
["bitfinex","BTCUSD",1644834507561,0.059228,42223.0,42219.0,0.05966021]
["bitfinex","BTCUSD",1644834508610,0.060228,42223.0,42219.0,0.06066021]
["bitfinex","BTCUSD",1644834509607,0.060228,42223.0,42219.0,0.06021966]
["bitfinex","BTCUSD",1644834509809,0.060228,42223.0,42219.0,0.05966021]
["bitfinex","BTCUSD",1644834509810,0.059228,42223.0,42219.0,0.05966021]
["bitfinex","BTCUSD",1644834510010,0.19419199,42227.0,42219.0,0.05966021]
["bitfinex","BTCUSD",1644834510210,0.168458,42231.0,42222.0,0.05922625]
["bitfinex","BTCUSD",1644834510409,0.29015978,42230.0,42222.0,0.05922625]
["bitfinex","BTCUSD",1644834510610,0.10923,42227.0,42219.0,0.00044055]
["bitfinex","BTCUSD",1644834510810,0.19086731,42226.0,42219.0,0.00044055]
["bitfinex","BTCUSD",1644834511012,0.19086731,42226.0,42221.0,0.00044053]
["bitfinex","BTCUSD",1644834511013,0.059229,42225.0,42221.0,0.00044053]
["bitfinex","BTCUSD",1644834511212,0.001,42223.0,42221.0,0.00044053]
["bitfinex","BTCUSD",1644834511613,0.1041,42223.0,42221.0,0.00044053]
["bitfinex","BTCUSD",1644834511816,0.35,42222.0,42221.0,0.00044053]
["bitfinex","BTCUSD",1644834512014,0.4031,42222.0,42219.0,0.001]
["bitfinex","BTCUSD",1644834512261,0.05,42220.0,42219.0,0.001]
["bitfinex","BTCUSD",1644834512461,0.45572965,42220.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834512662,0.20979127,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834512861,0.112349,42213.0,42212.0,0.35149758]
["bitfinex","BTCUSD",1644834513063,0.0531,42213.0,42212.0,0.35149758]
["bitfinex","BTCUSD",1644834513261,0.0531,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834513760,0.112342,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834514359,0.112342,42213.0,42209.0,0.27826648]
["bitfinex","BTCUSD",1644834514764,0.115342,42213.0,42209.0,0.00091069]
["bitfinex","BTCUSD",1644834515562,0.15030991,42213.0,42209.0,0.00091069]
["bitfinex","BTCUSD",1644834515763,0.14113224,42212.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834516028,0.09669476,42210.0,42209.0,0.00105085]
["bitfinex","BTCUSD",1644834517020,0.09669476,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834518823,0.09869476,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834519124,0.002,42210.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834519971,0.059242,42213.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834520174,0.1134,42218.0,42210.0,0.33376]
["bitfinex","BTCUSD",1644834520472,0.1134,42218.0,42209.0,0.27196004]
["bitfinex","BTCUSD",1644834520473,0.14438731,42221.0,42212.0,0.33376]
["bitfinex","BTCUSD",1644834520671,0.03996123,42221.0,42209.0,0.32196004]
["bitfinex","BTCUSD",1644834520872,0.09593823,42220.0,42214.0,0.24873171]
["bitfinex","BTCUSD",1644834521270,0.05,42219.0,42214.0,0.24873171]
["bitfinex","BTCUSD",1644834521671,0.05,42219.0,42211.0,0.05923343]
["bitfinex","BTCUSD",1644834522071,0.05,42219.0,42214.0,0.00043767]
["bitfinex","BTCUSD",1644834522275,0.35932229,42221.0,42214.0,0.00043767]
["bitfinex","BTCUSD",1644834522671,0.30932229,42221.0,42214.0,0.00043767]
["bitfinex","BTCUSD",1644834523072,0.30932229,42221.0,42211.0,0.41968812]
["bitfinex","BTCUSD",1644834523271,0.059233,42217.0,42213.0,0.33376]
["bitfinex","BTCUSD",1644834523557,0.059233,42217.0,42211.0,0.41968812]
["bitfinex","BTCUSD",1644834523851,0.059233,42217.0,42211.0,0.30122269]
["bitfinex","BTCUSD",1644834524050,0.16149458,42217.0,42211.0,0.30122269]
["bitfinex","BTCUSD",1644834524251,0.16149458,42217.0,42209.0,0.22830973]
["bitfinex","BTCUSD",1644834524452,0.059239,42214.0,42209.0,0.11907273]
["bitfinex","BTCUSD",1644834524653,0.059239,42214.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834525053,0.16484903,42214.0,42210.0,0.33376]
["bitfinex","BTCUSD",1644834525253,0.16484903,42214.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834525254,0.059239,42214.0,42211.0,0.33376]
["bitfinex","BTCUSD",1644834525454,0.001,42217.0,42213.0,0.33001576]
["bitfinex","BTCUSD",1644834525855,0.20897749,42221.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834525856,0.0996912,42220.0,42209.0,0.00061314]
["bitfinex","BTCUSD",1644834526054,0.20897749,42221.0,42210.0,0.33376]
["bitfinex","BTCUSD",1644834526254,0.059234,42217.0,42212.0,0.33376]
["bitfinex","BTCUSD",1644834526454,0.20897749,42221.0,42210.0,0.11846135]
["bitfinex","BTCUSD",1644834526656,0.20897749,42221.0,42211.0,0.05923567]
["bitfinex","BTCUSD",1644834526657,0.10200265,42220.0,42211.0,0.05923567]
["bitfinex","BTCUSD",1644834526855,0.10200265,42220.0,42212.0,0.00043826]
["bitfinex","BTCUSD",1644834527475,0.16123265,42220.0,42212.0,0.00043826]
["bitfinex","BTCUSD",1644834527669,0.09449503,42219.0,42212.0,0.00043826]
["bitfinex","BTCUSD",1644834527869,0.24252228,42221.0,42211.0,0.33137791]
["bitfinex","BTCUSD",1644834528069,0.25520437,42221.0,42214.0,0.00043825]
["bitfinex","BTCUSD",1644834528271,0.10469163,42220.0,42214.0,0.00043825]
["bitfinex","BTCUSD",1644834528870,0.03446381,42219.0,42214.0,0.00043825]
["bitfinex","BTCUSD",1644834529072,0.10169621,42217.0,42211.0,0.39061414]
["bitfinex","BTCUSD",1644834529269,0.10169621,42217.0,42215.0,0.00043825]
["bitfinex","BTCUSD",1644834529270,0.09978852,42216.0,42215.0,0.00043825]
["bitfinex","BTCUSD",1644834529870,0.15088645,42217.0,42215.0,0.00043825]
["bitfinex","BTCUSD",1644834530074,0.059239,42217.0,42215.0,0.00043825]
["bitfinex","BTCUSD",1644834530272,0.059239,42217.0,42214.0,0.05923205]
["bitfinex","BTCUSD",1644834530470,0.059239,42217.0,42214.0,0.0596703]
["bitfinex","BTCUSD",1644834530670,0.061239,42217.0,42214.0,0.0596703]
["bitfinex","BTCUSD",1644834531121,0.002,42217.0,42214.0,0.0596703]
["bitfinex","BTCUSD",1644834531515,0.002,42217.0,42214.0,0.05923205]
["bitfinex","BTCUSD",1644834531918,0.09256286,42220.0,42214.0,0.05923205]
["bitfinex","BTCUSD",1644834532117,0.059233,42217.0,42213.0,0.00043826]
["bitfinex","BTCUSD",1644834532516,0.059233,42217.0,42212.0,0.059233]
["bitfinex","BTCUSD",1644834532720,0.059233,42217.0,42213.0,0.00043826]
["bitfinex","BTCUSD",1644834533318,0.002,42220.0,42213.0,0.00043826]
["bitfinex","BTCUSD",1644834533718,0.002,42220.0,42212.0,0.11846488]
["bitfinex","BTCUSD",1644834534117,0.31026953,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834534769,0.10129204,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834535171,0.10837553,42224.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834535373,0.09353499,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834535568,0.09174946,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834535770,0.09464542,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834535967,0.1944811,42223.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834536169,0.33519345,42223.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834536568,0.33719345,42223.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834537269,0.09176978,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834537871,0.3129431,42223.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834538071,0.2537111,42223.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834538269,0.10174146,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834538514,0.2537111,42223.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834538710,0.2557111,42223.0,42221.0,0.29478284]
["bitfinex","BTCUSD",1644834538913,0.06123,42223.0,42221.0,0.29478284]
["bitfinex","BTCUSD",1644834539116,0.002,42223.0,42222.0,0.33376]
["bitfinex","BTCUSD",1644834539911,0.09622908,42228.0,42222.0,0.33376]
["bitfinex","BTCUSD",1644834540116,0.09622908,42228.0,42222.0,0.09994984]
["bitfinex","BTCUSD",1644834540313,0.09622908,42228.0,42222.0,0.15916984]
["bitfinex","BTCUSD",1644834540710,0.09722908,42228.0,42222.0,0.16016984]
["bitfinex","BTCUSD",1644834541113,0.001,42228.0,42222.0,0.16016984]
["bitfinex","BTCUSD",1644834541612,0.001,42228.0,42225.0,0.059215]
["bitfinex","BTCUSD",1644834541813,0.059214,42232.0,42226.0,0.60558741]
["bitfinex","BTCUSD",1644834542014,0.42331189,42233.0,42226.0,0.60558741]
["bitfinex","BTCUSD",1644834542015,0.00043808,42233.0,42226.0,0.60558741]
["bitfinex","BTCUSD",1644834542282,0.20090062,42235.0,42226.0,0.60558741]
["bitfinex","BTCUSD",1644834542484,0.00043809,42233.0,42227.0,0.333491]
["bitfinex","BTCUSD",1644834542684,0.00143809,42233.0,42228.0,0.66485065]
["bitfinex","BTCUSD",1644834542884,0.00143809,42233.0,42228.0,0.71485065]
["bitfinex","BTCUSD",1644834543087,0.00143809,42233.0,42229.0,0.333491]
["bitfinex","BTCUSD",1644834543486,0.21690999,42233.0,42229.0,0.333491]
["bitfinex","BTCUSD",1644834543685,0.21690999,42233.0,42228.0,0.75034551]
["bitfinex","BTCUSD",1644834543885,0.27556109,42233.0,42229.0,0.05920468]
["bitfinex","BTCUSD",1644834544284,0.27556109,42233.0,42230.0,0.333491]
["bitfinex","BTCUSD",1644834544487,0.27556109,42233.0,42229.0,0.333491]
["bitfinex","BTCUSD",1644834544685,0.27612299,42233.0,42229.0,0.001]
["bitfinex","BTCUSD",1644834545488,0.060213,42233.0,42229.0,0.001]
["bitfinex","BTCUSD",1644834545694,0.060213,42233.0,42230.0,0.333491]
["bitfinex","BTCUSD",1644834545695,0.001,42233.0,42230.0,0.333491]
["bitfinex","BTCUSD",1644834545888,0.00026662,42237.0,42230.0,0.333491]
["bitfinex","BTCUSD",1644834546120,0.0004381,42233.0,42230.0,0.333491]
["bitfinex","BTCUSD",1644834546319,0.0004381,42233.0,42231.0,0.05920918]
["bitfinex","BTCUSD",1644834546519,0.24487181,42233.0,42232.0,0.333491]
["bitfinex","BTCUSD",1644834547019,0.24443371,42233.0,42232.0,0.333491]
["bitfinex","BTCUSD",1644834547820,0.00043809,42235.0,42232.0,0.333491]
["bitfinex","BTCUSD",1644834548224,0.00026662,42238.0,42232.0,0.333491]
["bitfinex","BTCUSD",1644834548420,2.47740622,42239.0,42230.0,0.059208]
["bitfinex","BTCUSD",1644834548622,0.001,42235.0,42232.0,0.001]
["bitfinex","BTCUSD",1644834549023,0.21050059,42234.0,42233.0,0.333491]
["bitfinex","BTCUSD",1644834549222,0.21050059,42234.0,42232.0,0.001]
["bitfinex","BTCUSD",1644834549885,0.0950126,42233.0,42228.0,0.29977007]
["bitfinex","BTCUSD",1644834550285,0.44733789,42234.0,42228.0,0.29977007]
["bitfinex","BTCUSD",1644834550484,0.10546771,42233.0,42228.0,0.29977007]
["bitfinex","BTCUSD",1644834550686,0.060218,42233.0,42228.0,0.35077007]
["bitfinex","BTCUSD",1644834550990,0.49740605,42233.0,42230.0,0.333491]
["bitfinex","BTCUSD",1644834551184,0.49740605,42233.0,42229.0,0.333491]
["bitfinex","BTCUSD",1644834551485,0.15556016,42233.0,42228.0,0.35077007]
["bitfinex","BTCUSD",1644834551884,0.15412206,42233.0,42228.0,0.34977007]
["bitfinex","BTCUSD",1644834552086,0.15456016,42233.0,42228.0,0.34977007]
["bitfinex","BTCUSD",1644834552284,0.15456016,42233.0,42229.0,0.05921]
["bitfinex","BTCUSD",1644834552484,0.15456016,42233.0,42229.0,0.059212]
["bitfinex","BTCUSD",1644834552685,0.15556016,42233.0,42228.0,0.11021339]
["bitfinex","BTCUSD",1644834552986,0.16433906,42233.0,42228.0,0.001]
["bitfinex","BTCUSD",1644834553188,0.32686835,42232.0,42228.0,0.001]
["bitfinex","BTCUSD",1644834553387,0.060217,42233.0,42228.0,0.001]
["bitfinex","BTCUSD",1644834553388,0.2826083,42229.0,42228.0,0.001]
["bitfinex","BTCUSD",1644834553627,0.5181713,42229.0,42228.0,0.001]
["bitfinex","BTCUSD",1644834553825,0.52413251,42229.0,42228.0,0.001]
["bitfinex","BTCUSD",1644834554021,0.059227,42228.0,42220.0,0.11849831]
["bitfinex","BTCUSD",1644834554222,0.2369725,42226.0,42220.0,0.11849831]
["bitfinex","BTCUSD",1644834554426,0.30167131,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834554623,0.235563,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834554822,0.0474,42225.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834555322,0.17920066,42222.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834555723,0.235563,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834556124,0.17920066,42222.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834556323,0.235563,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834557364,0.18220066,42222.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834557765,0.235563,42221.0,42220.0,6.631e-05]
["bitfinex","BTCUSD",1644834558265,0.235563,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834558668,0.237563,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834558867,0.002,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834559068,0.002,42221.0,42220.0,0.33349731]
["bitfinex","BTCUSD",1644834559666,0.002,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834559866,0.002,42221.0,42220.0,0.27217824]
["bitfinex","BTCUSD",1644834560067,0.118449,42227.0,42220.0,0.27217824]
["bitfinex","BTCUSD",1644834560367,0.118449,42227.0,42222.0,0.05922194]
["bitfinex","BTCUSD",1644834560767,0.120449,42227.0,42222.0,0.05922194]
["bitfinex","BTCUSD",1644834561222,0.294786,42225.0,42222.0,0.05922194]
["bitfinex","BTCUSD",1644834561418,0.235563,42224.0,42221.0,0.059225]
["bitfinex","BTCUSD",1644834561618,0.059223,42225.0,42221.0,0.059225]
["bitfinex","BTCUSD",1644834562418,0.059223,42225.0,42221.0,0.118448]
["bitfinex","BTCUSD",1644834562619,0.059223,42225.0,42221.0,0.059225]
["bitfinex","BTCUSD",1644834562818,0.061223,42225.0,42221.0,0.059225]
["bitfinex","BTCUSD",1644834563023,0.235563,42224.0,42221.0,0.059225]
["bitfinex","BTCUSD",1644834563219,0.061223,42225.0,42220.0,0.05923195]
["bitfinex","BTCUSD",1644834563619,0.09218248,42224.0,42220.0,0.05923195]
["bitfinex","BTCUSD",1644834563824,0.059228,42223.0,42220.0,0.05923195]
["bitfinex","BTCUSD",1644834564021,0.2240537,42222.0,42220.0,0.05923195]
["bitfinex","BTCUSD",1644834564419,0.2240537,42222.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834564620,0.235563,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834565276,0.43626219,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834565477,0.71464221,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834566480,0.48366219,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834566678,0.48466219,42221.0,42220.0,6.31e-06]
["bitfinex","BTCUSD",1644834567079,0.00010763,42220.0,42218.0,0.00043822]
["bitfinex","BTCUSD",1644834567279,0.282963,42219.0,42218.0,0.00043822]
["bitfinex","BTCUSD",1644834567479,0.19374025,42212.0,42209.0,0.11848397]
["bitfinex","BTCUSD",1644834568280,0.235563,42211.0,42206.0,0.18793351]
["bitfinex","BTCUSD",1644834568527,0.0474,42211.0,42205.0,0.00035091]
["bitfinex","BTCUSD",1644834568725,0.0474,42211.0,42202.0,0.05960291]
["bitfinex","BTCUSD",1644834568925,0.235563,42210.0,42206.0,0.00043831]
["bitfinex","BTCUSD",1644834569128,0.235563,42208.0,42206.0,0.00043831]
["bitfinex","BTCUSD",1644834569525,0.059252,42209.0,42207.0,0.34151162]
["bitfinex","BTCUSD",1644834570126,0.059252,42209.0,42207.0,0.07670164]
["bitfinex","BTCUSD",1644834570327,0.0474,42211.0,42208.0,0.333491]
["bitfinex","BTCUSD",1644834570530,0.0474,42216.0,42208.0,0.2789556]
["bitfinex","BTCUSD",1644834570727,0.35501401,42216.0,42212.0,0.059238]
["bitfinex","BTCUSD",1644834571327,0.35501401,42216.0,42212.0,0.00043827]
["bitfinex","BTCUSD",1644834571527,0.059236,42214.0,42212.0,0.00043827]
["bitfinex","BTCUSD",1644834572375,0.059236,42214.0,42211.0,0.00043827]
["bitfinex","BTCUSD",1644834572776,0.060236,42214.0,42211.0,0.00043827]
["bitfinex","BTCUSD",1644834573377,0.060236,42214.0,42208.0,0.15959341]
["bitfinex","BTCUSD",1644834573574,0.060236,42214.0,42210.0,0.00043828]
["bitfinex","BTCUSD",1644834573775,0.060236,42214.0,42211.0,0.333491]
["bitfinex","BTCUSD",1644834573980,0.059232,42217.0,42213.0,0.333491]
["bitfinex","BTCUSD",1644834574175,0.00010763,42220.0,42213.0,0.383491]
["bitfinex","BTCUSD",1644834574380,0.00010763,42220.0,42214.0,0.333491]
["bitfinex","BTCUSD",1644834574977,0.35188646,42215.0,42214.0,0.39315489]
["bitfinex","BTCUSD",1644834575176,0.10139797,42216.0,42214.0,0.00043825]
["bitfinex","BTCUSD",1644834575775,0.10139797,42216.0,42209.0,0.3]
["bitfinex","BTCUSD",1644834576030,0.059238,42214.0,42210.0,0.333491]
["bitfinex","BTCUSD",1644834576225,0.059238,42214.0,42211.0,0.059237]
["bitfinex","BTCUSD",1644834576425,0.059238,42214.0,42212.0,0.333491]
["bitfinex","BTCUSD",1644834577028,0.15906568,42214.0,42212.0,0.333491]
["bitfinex","BTCUSD",1644834577225,0.15906568,42214.0,42213.0,0.333491]
["bitfinex","BTCUSD",1644834577427,0.10208272,42213.0,42212.0,0.333491]
["bitfinex","BTCUSD",1644834577624,0.10208272,42213.0,42210.0,0.05923963]
["bitfinex","BTCUSD",1644834578427,0.059244,42212.0,42209.0,0.00043887]
["bitfinex","BTCUSD",1644834578628,0.09506702,42210.0,42209.0,0.00043887]
["bitfinex","BTCUSD",1644834579430,0.21399611,42210.0,42208.0,0.11847533]
["bitfinex","BTCUSD",1644834579635,0.09171167,42208.0,42207.0,0.00043888]
["bitfinex","BTCUSD",1644834579898,0.235563,42208.0,42207.0,0.00043888]
["bitfinex","BTCUSD",1644834580701,0.235563,42208.0,42202.0,0.05925226]
["bitfinex","BTCUSD",1644834580899,0.001,42208.0,42205.0,0.00043889]
["bitfinex","BTCUSD",1644834581897,0.001,42208.0,42203.0,0.00035091]
["bitfinex","BTCUSD",1644834582097,0.118505,42209.0,42204.0,0.0004389]
["bitfinex","BTCUSD",1644834582300,0.05925,42208.0,42204.0,0.0004389]
["bitfinex","BTCUSD",1644834583097,0.05925,42208.0,42202.0,0.11885317]
["bitfinex","BTCUSD",1644834583301,0.05925,42208.0,42204.0,0.00043891]
["bitfinex","BTCUSD",1644834583302,0.235563,42206.0,42204.0,0.00043891]
["bitfinex","BTCUSD",1644834584317,0.235563,42206.0,42197.0,0.00035091]
["bitfinex","BTCUSD",1644834584318,0.235563,42206.0,42196.0,0.00035091]
["bitfinex","BTCUSD",1644834584517,0.10665,42208.0,42203.0,0.00043891]
["bitfinex","BTCUSD",1644834584518,0.059256,42204.0,42203.0,0.00043891]
["bitfinex","BTCUSD",1644834584724,0.059256,42204.0,42203.0,0.26479919]
["bitfinex","BTCUSD",1644834585118,0.059256,42204.0,42203.0,0.00043891]
["bitfinex","BTCUSD",1644834585518,0.059256,42204.0,42198.0,0.00035091]
["bitfinex","BTCUSD",1644834585720,0.059256,42204.0,42201.0,0.05968792]
["bitfinex","BTCUSD",1644834585919,0.059256,42204.0,42201.0,0.00043892]
["bitfinex","BTCUSD",1644834586119,0.25746854,42202.0,42201.0,0.00043892]
["bitfinex","BTCUSD",1644834586519,0.4595904,42202.0,42201.0,0.00043892]
["bitfinex","BTCUSD",1644834586718,0.4595904,42202.0,42196.0,0.00035091]
["bitfinex","BTCUSD",1644834586719,0.2240274,42202.0,42196.0,0.00035091]
["bitfinex","BTCUSD",1644834587019,0.05926,42201.0,42199.0,0.00043894]
["bitfinex","BTCUSD",1644834588073,0.05926,42201.0,42198.0,0.00043895]
["bitfinex","BTCUSD",1644834588273,0.05926,42201.0,42198.0,0.05969721]
["bitfinex","BTCUSD",1644834588774,0.05926,42201.0,42199.0,0.333491]
["bitfinex","BTCUSD",1644834588974,0.05926,42201.0,42198.0,0.05969721]
["bitfinex","BTCUSD",1644834589176,0.06026,42201.0,42198.0,0.05925826]
["bitfinex","BTCUSD",1644834589373,0.06026,42201.0,42198.0,0.11895221]
["bitfinex","BTCUSD",1644834589978,0.09287195,42200.0,42198.0,0.11895221]
["bitfinex","BTCUSD",1644834590275,0.06026,42201.0,42198.0,0.11851326]
["bitfinex","BTCUSD",1644834592623,0.001,42200.0,42197.0,0.38788006]
["bitfinex","BTCUSD",1644834592819,0.002,42200.0,42197.0,0.38831901]
["bitfinex","BTCUSD",1644834593020,0.002,42200.0,42197.0,0.33831901]
["bitfinex","BTCUSD",1644834593418,0.002,42200.0,42197.0,0.00043895]
["bitfinex","BTCUSD",1644834593818,0.002,42200.0,42196.0,0.11850803]
["bitfinex","BTCUSD",1644834594218,0.05926,42201.0,42196.0,0.11894408]
["bitfinex","BTCUSD",1644834594420,0.05926,42201.0,42199.0,0.24952831]
["bitfinex","BTCUSD",1644834594619,0.05926,42201.0,42199.0,0.30878627]
["bitfinex","BTCUSD",1644834594871,0.06026,42201.0,42199.0,0.30878627]
["bitfinex","BTCUSD",1644834595071,0.060196,42201.0,42199.0,0.30878627]
["bitfinex","BTCUSD",1644834595673,0.060196,42201.0,42199.0,0.36804127]
["bitfinex","BTCUSD",1644834596075,0.059252,42204.0,42199.0,0.36804127]
["bitfinex","BTCUSD",1644834596279,0.0531,42208.0,42201.0,0.11849804]
["bitfinex","BTCUSD",1644834596475,0.6018182,42211.0,42201.0,0.11849804]
["bitfinex","BTCUSD",1644834596675,0.89388156,42211.0,42207.0,0.30777445]
["bitfinex","BTCUSD",1644834596877,0.22502175,42208.0,42203.0,0.059247]
["bitfinex","BTCUSD",1644834597274,0.22502175,42208.0,42202.0,0.00035091]
["bitfinex","BTCUSD",1644834597477,0.235563,42207.0,42201.0,0.11849804]
["bitfinex","BTCUSD",1644834597675,0.22502175,42208.0,42203.0,0.000436]
["bitfinex","BTCUSD",1644834598523,0.28427775,42208.0,42203.0,0.000436]
["bitfinex","BTCUSD",1644834598723,0.28427775,42208.0,42202.0,0.00035091]
["bitfinex","BTCUSD",1644834598924,0.28627775,42208.0,42203.0,0.000436]
["bitfinex","BTCUSD",1644834599926,0.29954036,42204.0,42202.0,0.00035091]
["bitfinex","BTCUSD",1644834600125,0.059256,42204.0,42203.0,0.000436]
["bitfinex","BTCUSD",1644834600326,0.059256,42204.0,42203.0,0.0002241]
["bitfinex","BTCUSD",1644834600928,0.002,42204.0,42203.0,0.0002241]
["bitfinex","BTCUSD",1644834601133,0.002,42204.0,42202.0,0.05924805]
["bitfinex","BTCUSD",1644834602129,0.002,42204.0,42203.0,0.059246]
["bitfinex","BTCUSD",1644834602373,0.002,42204.0,42203.0,0.34728507]
["bitfinex","BTCUSD",1644834602577,0.12,42212.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834602775,0.77365282,42220.0,42207.0,0.059237]
["bitfinex","BTCUSD",1644834602776,1.0593,42218.0,42207.0,0.059237]
["bitfinex","BTCUSD",1644834602973,1.0593,42218.0,42207.0,0.27666714]
["bitfinex","BTCUSD",1644834603177,1.0593,42218.0,42207.0,0.32701805]
["bitfinex","BTCUSD",1644834603373,0.26247829,42216.0,42211.0,0.28602816]
["bitfinex","BTCUSD",1644834603776,0.26247829,42216.0,42211.0,0.34526404]
["bitfinex","BTCUSD",1644834604176,0.059238,42214.0,42211.0,0.34526404]
["bitfinex","BTCUSD",1644834604375,0.059238,42214.0,42211.0,0.40450004]
["bitfinex","BTCUSD",1644834604576,0.059238,42214.0,42212.0,0.333491]
["bitfinex","BTCUSD",1644834604776,0.059238,42214.0,42213.0,0.333491]
["bitfinex","BTCUSD",1644834605075,0.061238,42214.0,42213.0,0.333491]
["bitfinex","BTCUSD",1644834605480,0.002,42214.0,42213.0,0.61709082]
["bitfinex","BTCUSD",1644834605882,0.002,42214.0,42213.0,0.71709082]
["bitfinex","BTCUSD",1644834606326,0.32405985,42219.0,42214.0,0.059233]
["bitfinex","BTCUSD",1644834606523,0.2409811,42218.0,42214.0,0.118467]
["bitfinex","BTCUSD",1644834607326,0.2409811,42218.0,42215.0,0.0592357]
["bitfinex","BTCUSD",1644834607526,0.2409811,42218.0,42215.0,0.1092357]
["bitfinex","BTCUSD",1644834607725,0.2409811,42218.0,42215.0,0.1592357]
["bitfinex","BTCUSD",1644834608231,0.30689516,42217.0,42215.0,0.1092357]
["bitfinex","BTCUSD",1644834608430,0.2409811,42218.0,42215.0,0.0592357]
["bitfinex","BTCUSD",1644834608627,0.2409811,42218.0,42211.0,0.11847457]
["bitfinex","BTCUSD",1644834608827,0.2409811,42218.0,42215.0,0.002]
["bitfinex","BTCUSD",1644834608828,0.001,42217.0,42215.0,0.002]
["bitfinex","BTCUSD",1644834609125,0.06961192,42216.0,42215.0,0.002]
["bitfinex","BTCUSD",1644834609626,0.37100382,42216.0,42215.0,0.002]
["bitfinex","BTCUSD",1644834610079,0.37100382,42216.0,42214.0,0.0592376]
["bitfinex","BTCUSD",1644834610478,0.46854962,42216.0,42214.0,0.0592376]
["bitfinex","BTCUSD",1644834610885,0.285563,42215.0,42214.0,0.0602376]
["bitfinex","BTCUSD",1644834611080,0.285563,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1644834611081,0.05,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1644834611282,0.235563,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1644834612180,0.28094793,42215.0,42205.0,0.11905855]
["bitfinex","BTCUSD",1644834612381,0.059253,42213.0,42205.0,0.11905855]
["bitfinex","BTCUSD",1644834612580,0.235563,42212.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834612780,0.20169919,42215.0,42205.0,0.00091846]
["bitfinex","BTCUSD",1644834612982,0.42217238,42214.0,42205.0,0.33627653]
["bitfinex","BTCUSD",1644834613282,0.3210756,42209.0,42206.0,0.05924554]
["bitfinex","BTCUSD",1644834613530,0.3210756,42209.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834614326,0.03480596,42207.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834614525,0.06961192,42207.0,42205.0,0.33385847]
["bitfinex","BTCUSD",1644834614727,0.06961192,42207.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834614926,0.06961192,42207.0,42205.0,0.00156755]
["bitfinex","BTCUSD",1644834615726,0.0531,42213.0,42205.0,0.00156755]
["bitfinex","BTCUSD",1644834615727,0.14640415,42215.0,42205.0,0.00156755]
["bitfinex","BTCUSD",1644834615929,0.24821561,42212.0,42205.0,0.00156755]
["bitfinex","BTCUSD",1644834616131,0.48691429,42211.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834616429,0.24767001,42210.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834616627,0.235563,42209.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834616827,0.0531,42208.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834617029,0.235563,42207.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834617275,0.32959484,42206.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834617476,0.94077369,42206.0,42205.0,0.00056755]
["bitfinex","BTCUSD",1644834617677,1.38215784,42206.0,42202.0,0.00035091]
["bitfinex","BTCUSD",1644834617875,1.38215784,42206.0,42197.0,0.00035091]
["bitfinex","BTCUSD",1644834617876,0.05,42203.0,42197.0,0.00035091]
["bitfinex","BTCUSD",1644834618075,0.288663,42202.0,42196.0,0.00035091]
["bitfinex","BTCUSD",1644834618278,0.288663,42201.0,42195.0,0.05935091]
["bitfinex","BTCUSD",1644834618476,0.3183437,42200.0,42195.0,0.059]
["bitfinex","BTCUSD",1644834618875,0.235563,42199.0,42195.0,0.059]
["bitfinex","BTCUSD",1644834619076,0.3183437,42200.0,42195.0,0.059]
["bitfinex","BTCUSD",1644834619478,1.05,42198.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834619781,0.2996176,42196.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834619978,0.58942336,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834620578,0.83539461,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834620778,0.59983161,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834621031,0.60083161,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834621231,0.83639461,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834621428,0.35486036,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834621728,0.0541,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834622127,0.0531,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834622829,0.0551,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834624028,0.57008399,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834624226,0.33452099,42195.0,42194.0,0.06591]
["bitfinex","BTCUSD",1644834624429,0.2267857,42193.0,42192.0,0.00043549]
["bitfinex","BTCUSD",1644834625074,0.2267857,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644834626073,0.47027194,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644834626276,0.47027194,42192.0,42184.0,0.20125613]
["bitfinex","BTCUSD",1644834626277,1.285563,42191.0,42187.0,0.00035091]
["bitfinex","BTCUSD",1644834626480,0.106682,42191.0,42185.0,0.00035091]
["bitfinex","BTCUSD",1644834626674,0.106682,42191.0,42184.0,0.0017423]
["bitfinex","BTCUSD",1644834627074,0.106682,42191.0,42186.0,0.32530521]
["bitfinex","BTCUSD",1644834627675,0.106682,42191.0,42186.0,0.32574074]
["bitfinex","BTCUSD",1644834627877,0.106682,42191.0,42187.0,0.059272]
["bitfinex","BTCUSD",1644834628077,0.106682,42191.0,42186.0,0.00043553]
["bitfinex","BTCUSD",1644834628277,0.106682,42191.0,42186.0,0.05970853]
["bitfinex","BTCUSD",1644834628729,0.106682,42191.0,42186.0,0.059273]
["bitfinex","BTCUSD",1644834628925,0.108682,42191.0,42186.0,0.05970853]
["bitfinex","BTCUSD",1644834630026,0.108682,42191.0,42186.0,0.059273]
["bitfinex","BTCUSD",1644834630231,0.31876797,42198.0,42186.0,0.05970853]
["bitfinex","BTCUSD",1644834630232,0.44731169,42198.0,42186.0,0.05970853]
["bitfinex","BTCUSD",1644834630425,0.0474,42195.0,42186.0,0.06005944]
["bitfinex","BTCUSD",1644834630625,0.55514404,42194.0,42186.0,0.33483451]
["bitfinex","BTCUSD",1644834630827,0.82715959,42194.0,42186.0,0.00078644]
["bitfinex","BTCUSD",1644834631031,0.059282,42191.0,42186.0,0.00043553]
["bitfinex","BTCUSD",1644834631227,0.059282,42191.0,42184.0,0.00035091]
["bitfinex","BTCUSD",1644834631228,0.60273291,42190.0,42184.0,0.00035091]
["bitfinex","BTCUSD",1644834631429,0.09845618,42189.0,42188.0,0.00043552]
["bitfinex","BTCUSD",1644834631628,0.3317232,42189.0,42188.0,0.00043552]
["bitfinex","BTCUSD",1644834632266,0.3317232,42189.0,42184.0,0.28963587]
["bitfinex","BTCUSD",1644834632473,0.059279,42187.0,42186.0,0.00043553]
["bitfinex","BTCUSD",1644834632669,0.15011685,42187.0,42186.0,0.00043553]
["bitfinex","BTCUSD",1644834632870,0.059279,42187.0,42186.0,0.00043553]
["bitfinex","BTCUSD",1644834633267,0.15207927,42187.0,42186.0,0.00043553]
["bitfinex","BTCUSD",1644834633468,0.15207927,42187.0,42184.0,0.28928496]
["bitfinex","BTCUSD",1644834633667,0.15207927,42187.0,42184.0,0.28972051]
["bitfinex","BTCUSD",1644834633868,0.15207927,42187.0,42184.0,0.00043555]
["bitfinex","BTCUSD",1644834634068,0.059279,42187.0,42184.0,0.00043555]
["bitfinex","BTCUSD",1644834634471,0.15895638,42187.0,42184.0,0.00043555]
["bitfinex","BTCUSD",1644834634670,0.15895638,42187.0,42182.0,0.00035091]
["bitfinex","BTCUSD",1644834634971,0.15895638,42187.0,42180.0,0.177828]
["bitfinex","BTCUSD",1644834634972,0.10083283,42186.0,42183.0,0.00043556]
["bitfinex","BTCUSD",1644834635168,0.294842,42187.0,42186.0,0.01276278]
["bitfinex","BTCUSD",1644834635573,0.57923681,42187.0,42186.0,0.01276278]
["bitfinex","BTCUSD",1644834637040,1.05,42186.0,42184.0,0.00043555]
["bitfinex","BTCUSD",1644834637238,0.594855,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834637438,0.106692,42185.0,42184.0,0.00043555]
["bitfinex","BTCUSD",1644834637635,0.282963,42185.0,42184.0,0.00043555]
["bitfinex","BTCUSD",1644834638438,0.19238199,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834638640,0.235563,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834638840,0.38948043,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834639240,0.235563,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834639440,0.19238199,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834639648,0.235563,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834639874,0.19238199,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834640073,0.235563,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834640276,0.19238199,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834640476,0.235563,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834641080,0.49562683,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644834641479,1.05,42181.0,42180.0,0.000435]
["bitfinex","BTCUSD",1644834641676,1.62685529,42181.0,42180.0,0.000435]
["bitfinex","BTCUSD",1644834641875,0.52685529,42181.0,42175.0,0.00035091]
["bitfinex","BTCUSD",1644834642076,0.106697,42182.0,42178.0,0.00043501]
["bitfinex","BTCUSD",1644834642077,0.282963,42180.0,42178.0,0.00043501]
["bitfinex","BTCUSD",1644834642281,0.0474,42179.0,42178.0,0.00043501]
["bitfinex","BTCUSD",1644834642476,0.282963,42179.0,42178.0,0.00043501]
["bitfinex","BTCUSD",1644834642977,0.283963,42179.0,42178.0,0.00043501]
["bitfinex","BTCUSD",1644834643178,0.0484,42179.0,42173.0,0.00035091]
["bitfinex","BTCUSD",1644834643375,0.059292,42178.0,42176.0,0.00043502]
["bitfinex","BTCUSD",1644834643833,0.235563,42177.0,42176.0,0.00043502]
["bitfinex","BTCUSD",1644834644434,0.059292,42178.0,42172.0,0.00035091]
["bitfinex","BTCUSD",1644834644634,0.235563,42176.0,42174.0,0.00043504]
["bitfinex","BTCUSD",1644834645036,0.001,42177.0,42174.0,0.00043504]
["bitfinex","BTCUSD",1644834645233,0.46886577,42176.0,42174.0,0.00043504]
["bitfinex","BTCUSD",1644834645434,0.50649601,42175.0,42174.0,0.00043504]
["bitfinex","BTCUSD",1644834645637,0.50649601,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834645638,0.27093301,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834645834,0.09364392,42174.0,42173.0,0.00043505]
["bitfinex","BTCUSD",1644834646033,0.09450298,42174.0,42173.0,0.00043505]
["bitfinex","BTCUSD",1644834646234,0.09112367,42174.0,42173.0,0.00043505]
["bitfinex","BTCUSD",1644834646534,0.16155241,42175.0,42173.0,0.00043505]
["bitfinex","BTCUSD",1644834646835,0.1548676,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834647034,0.002,42174.0,42171.0,0.01043506]
["bitfinex","BTCUSD",1644834647280,0.09737867,42174.0,42171.0,0.01043506]
["bitfinex","BTCUSD",1644834647681,0.10090752,42173.0,42171.0,0.01043506]
["bitfinex","BTCUSD",1644834647882,0.10090752,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834647883,0.09272724,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834648082,0.002,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834648283,0.10402203,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834648486,0.0593,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834648487,0.235563,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834648682,0.0593,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834648883,0.236563,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834649082,0.001,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834649483,0.235563,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834649684,0.235563,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834649885,0.20258619,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644834650093,0.20258619,42172.0,42164.0,0.23388322]
["bitfinex","BTCUSD",1644834650094,0.059307,42169.0,42161.0,0.01]
["bitfinex","BTCUSD",1644834650288,0.53890904,42167.0,42161.0,0.01]
["bitfinex","BTCUSD",1644834650489,1.3974,42166.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834650690,0.235563,42165.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834650888,0.22103727,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834651144,0.52360565,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834651541,0.75916865,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834651742,0.70916865,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834652141,0.45660027,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834652646,0.75056476,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834652839,0.52952749,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834653039,0.53152749,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834654437,0.29596449,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834654639,0.53152749,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644834655681,0.53152749,42159.0,42156.0,0.00041851]
["bitfinex","BTCUSD",1644834655682,1.05,42158.0,42156.0,0.00041851]
["bitfinex","BTCUSD",1644834655882,0.235563,42157.0,42156.0,0.00041851]
["bitfinex","BTCUSD",1644834656082,0.282963,42157.0,42156.0,0.00041851]
["bitfinex","BTCUSD",1644834656282,0.282963,42157.0,42150.0,0.0016743]
["bitfinex","BTCUSD",1644834656482,0.282963,42157.0,42154.0,0.00040672]
["bitfinex","BTCUSD",1644834656681,0.20466527,42155.0,42154.0,0.00040672]
["bitfinex","BTCUSD",1644834656884,0.44022827,42155.0,42154.0,0.00040672]
["bitfinex","BTCUSD",1644834657486,0.44022827,42155.0,42147.0,0.059326]
["bitfinex","BTCUSD",1644834657683,0.20466527,42155.0,42147.0,0.059326]
["bitfinex","BTCUSD",1644834657890,0.48108157,42155.0,42152.0,0.00040674]
["bitfinex","BTCUSD",1644834658089,0.19835008,42154.0,42152.0,0.00040674]
["bitfinex","BTCUSD",1644834658284,0.52284735,42153.0,42152.0,0.00040674]
["bitfinex","BTCUSD",1644834658733,0.52284735,42153.0,42144.0,0.118648]
["bitfinex","BTCUSD",1644834658934,0.88700068,42152.0,42150.0,0.00040675]
["bitfinex","BTCUSD",1644834659136,0.54893281,42152.0,42150.0,0.00040675]
["bitfinex","BTCUSD",1644834659635,0.29264444,42152.0,42150.0,0.00040675]
["bitfinex","BTCUSD",1644834659836,0.235563,42152.0,42150.0,0.00040675]
["bitfinex","BTCUSD",1644834660034,0.235563,42152.0,42146.0,0.118651]
["bitfinex","BTCUSD",1644834660234,0.235563,42152.0,42151.0,0.00801852]
["bitfinex","BTCUSD",1644834660835,0.059327,42154.0,42151.0,0.00801852]
["bitfinex","BTCUSD",1644834661037,0.002,42152.0,42151.0,0.00801852]
["bitfinex","BTCUSD",1644834662274,0.059327,42154.0,42151.0,0.00801852]
["bitfinex","BTCUSD",1644834663081,0.002,42154.0,42151.0,0.00801852]
["bitfinex","BTCUSD",1644834663879,0.002,42154.0,42152.0,0.333491]
["bitfinex","BTCUSD",1644834664084,0.4342,42164.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834664085,0.19755414,42164.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834664679,0.49794365,42164.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834665079,0.25786214,42164.0,42157.0,0.00037209]
["bitfinex","BTCUSD",1644834665784,0.19855414,42164.0,42157.0,0.00037209]
["bitfinex","BTCUSD",1644834666031,0.19855414,42164.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834666224,0.19755414,42164.0,42158.0,0.00037209]
["bitfinex","BTCUSD",1644834667024,0.235563,42163.0,42158.0,0.00037209]
["bitfinex","BTCUSD",1644834667225,0.354201,42163.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834667426,0.354201,42163.0,42159.0,0.00025803]
["bitfinex","BTCUSD",1644834667427,0.118638,42163.0,42159.0,0.00025803]
["bitfinex","BTCUSD",1644834667824,0.235563,42162.0,42159.0,0.00025803]
["bitfinex","BTCUSD",1644834668430,0.118638,42163.0,42155.0,0.34713247]
["bitfinex","BTCUSD",1644834668628,0.059319,42162.0,42158.0,0.00025804]
["bitfinex","BTCUSD",1644834669026,0.062319,42162.0,42158.0,0.00025804]
["bitfinex","BTCUSD",1644834669326,0.06199841,42162.0,42158.0,0.00025804]
["bitfinex","BTCUSD",1644834669530,0.235563,42161.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834669771,0.235563,42161.0,42158.0,0.00025804]
["bitfinex","BTCUSD",1644834669971,0.235563,42160.0,42158.0,0.00025804]
["bitfinex","BTCUSD",1644834670274,0.235563,42159.0,42158.0,0.00025804]
["bitfinex","BTCUSD",1644834670874,0.294884,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834671076,0.22330305,42158.0,42156.0,0.00041687]
["bitfinex","BTCUSD",1644834671873,0.002,42159.0,42156.0,0.00041687]
["bitfinex","BTCUSD",1644834672074,0.002,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834672273,0.11863,42164.0,42155.0,0.00135208]
["bitfinex","BTCUSD",1644834672274,0.21549703,42164.0,42155.0,0.00135208]
["bitfinex","BTCUSD",1644834672474,0.21549703,42164.0,42155.0,0.00169824]
["bitfinex","BTCUSD",1644834672676,0.10084651,42163.0,42155.0,0.00169824]
["bitfinex","BTCUSD",1644834672975,0.20198527,42159.0,42155.0,0.00169824]
["bitfinex","BTCUSD",1644834673172,0.20198527,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834673374,0.20198527,42159.0,42157.0,0.00041686]
["bitfinex","BTCUSD",1644834674429,0.20198527,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834674729,0.20198527,42159.0,42156.0,0.00039461]
["bitfinex","BTCUSD",1644834674931,0.20398527,42159.0,42156.0,0.00039461]
["bitfinex","BTCUSD",1644834675329,0.11870535,42159.0,42156.0,0.00039461]
["bitfinex","BTCUSD",1644834675530,0.11870535,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834675729,0.11870535,42159.0,42155.0,0.00132983]
["bitfinex","BTCUSD",1644834676730,0.11870535,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834676930,0.11770535,42159.0,42155.0,0.00132983]
["bitfinex","BTCUSD",1644834677973,0.11770535,42159.0,42155.0,0.00093521]
["bitfinex","BTCUSD",1644834678172,0.059311,42163.0,42155.0,0.00133133]
["bitfinex","BTCUSD",1644834678372,0.27448348,42169.0,42162.0,0.32043044]
["bitfinex","BTCUSD",1644834678373,0.49559959,42169.0,42162.0,0.32043044]
["bitfinex","BTCUSD",1644834678573,0.235563,42168.0,42160.0,0.059305]
["bitfinex","BTCUSD",1644834679173,0.2397806,42164.0,42160.0,0.059305]
["bitfinex","BTCUSD",1644834679374,0.2397806,42164.0,42162.0,0.00039608]
["bitfinex","BTCUSD",1644834679575,0.235563,42163.0,42162.0,0.00039608]
["bitfinex","BTCUSD",1644834680376,0.235563,42163.0,42159.0,0.32273739]
["bitfinex","BTCUSD",1644834680576,0.22078884,42169.0,42160.0,0.00039609]
["bitfinex","BTCUSD",1644834680577,0.059304,42169.0,42160.0,0.00039609]
["bitfinex","BTCUSD",1644834680778,0.235563,42171.0,42161.0,0.0593]
["bitfinex","BTCUSD",1644834681031,0.001,42163.0,42162.0,0.28757722]
["bitfinex","BTCUSD",1644834681338,0.001,42163.0,42162.0,0.66881438]
["bitfinex","BTCUSD",1644834681534,0.001,42163.0,42162.0,0.440192]
["bitfinex","BTCUSD",1644834682331,0.2385127,42169.0,42162.0,0.440192]
["bitfinex","BTCUSD",1644834682532,0.2385127,42169.0,42163.0,0.39279]
["bitfinex","BTCUSD",1644834682732,0.2385127,42169.0,42166.0,0.33753641]
["bitfinex","BTCUSD",1644834682935,0.3796,42173.0,42167.0,0.333491]
["bitfinex","BTCUSD",1644834683134,0.001,42169.0,42167.0,0.333491]
["bitfinex","BTCUSD",1644834684040,0.001,42169.0,42168.0,0.380891]
["bitfinex","BTCUSD",1644834684234,0.25044744,42177.0,42173.0,0.30624796]
["bitfinex","BTCUSD",1644834684434,0.30973644,42177.0,42169.0,0.05928647]
["bitfinex","BTCUSD",1644834684635,0.30973644,42177.0,42169.0,0.16631763]
["bitfinex","BTCUSD",1644834684880,0.30973644,42177.0,42169.0,0.11857147]
["bitfinex","BTCUSD",1644834685078,0.31073644,42177.0,42169.0,0.11957147]
["bitfinex","BTCUSD",1644834685280,0.40439354,42177.0,42169.0,0.11957147]
["bitfinex","BTCUSD",1644834685480,0.40439354,42177.0,42170.0,0.27456714]
["bitfinex","BTCUSD",1644834685679,0.40439354,42177.0,42171.0,0.05356941]
["bitfinex","BTCUSD",1644834686081,0.31073644,42177.0,42171.0,0.05356941]
["bitfinex","BTCUSD",1644834686280,0.40406971,42177.0,42171.0,0.05356941]
["bitfinex","BTCUSD",1644834686586,0.3289401,42175.0,42171.0,0.0532]
["bitfinex","BTCUSD",1644834686781,0.059295,42174.0,42171.0,0.0532]
["bitfinex","BTCUSD",1644834686983,0.059295,42174.0,42172.0,0.00037908]
["bitfinex","BTCUSD",1644834687181,0.235563,42176.0,42172.0,0.00037908]
["bitfinex","BTCUSD",1644834687585,0.09157937,42174.0,42172.0,0.00037908]
["bitfinex","BTCUSD",1644834687784,0.09157937,42174.0,42172.0,0.00021817]
["bitfinex","BTCUSD",1644834687785,0.54030218,42173.0,42172.0,0.00021817]
["bitfinex","BTCUSD",1644834687985,0.235563,42171.0,42167.0,0.00034616]
["bitfinex","BTCUSD",1644834688182,0.21027797,42164.0,42160.0,0.00034616]
["bitfinex","BTCUSD",1644834688382,0.21027797,42164.0,42159.0,0.4528]
["bitfinex","BTCUSD",1644834688383,0.21027797,42164.0,42159.0,0.00034616]
["bitfinex","BTCUSD",1644834688640,0.21027797,42164.0,42158.0,0.00034616]
["bitfinex","BTCUSD",1644834688841,0.21027797,42164.0,42157.0,0.28059077]
["bitfinex","BTCUSD",1644834689040,0.21027797,42164.0,42159.0,0.004]
["bitfinex","BTCUSD",1644834689244,0.21027797,42164.0,42159.0,0.00425758]
["bitfinex","BTCUSD",1644834689842,0.21027797,42164.0,42159.0,0.34618287]
["bitfinex","BTCUSD",1644834690243,0.31177678,42169.0,42160.0,0.4]
["bitfinex","BTCUSD",1644834690443,0.26192945,42164.0,42159.0,0.39264289]
["bitfinex","BTCUSD",1644834690646,0.26192945,42164.0,42159.0,0.39229673]
["bitfinex","BTCUSD",1644834691044,0.26192945,42164.0,42159.0,0.39429673]
["bitfinex","BTCUSD",1644834691543,0.26192945,42164.0,42159.0,0.39392529]
["bitfinex","BTCUSD",1644834691749,0.26192945,42164.0,42159.0,0.39429673]
["bitfinex","BTCUSD",1644834692388,0.26192945,42164.0,42159.0,0.34229673]
["bitfinex","BTCUSD",1644834692791,0.32124045,42164.0,42159.0,0.34192529]
["bitfinex","BTCUSD",1644834692992,0.32224045,42164.0,42159.0,0.34429722]
["bitfinex","BTCUSD",1644834693189,0.060311,42164.0,42159.0,0.34429722]
["bitfinex","BTCUSD",1644834693391,0.060311,42164.0,42160.0,0.26818309]
["bitfinex","BTCUSD",1644834693992,0.060311,42164.0,42160.0,0.32749086]
["bitfinex","BTCUSD",1644834694192,0.060311,42164.0,42160.0,0.32786381]
["bitfinex","BTCUSD",1644834694398,0.059311,42164.0,42160.0,0.05968072]
["bitfinex","BTCUSD",1644834694995,0.059311,42164.0,42160.0,0.06068072]
["bitfinex","BTCUSD",1644834694996,0.060311,42164.0,42160.0,0.06068072]
["bitfinex","BTCUSD",1644834695198,0.060311,42164.0,42160.0,0.06030777]
["bitfinex","BTCUSD",1644834695396,0.060311,42164.0,42160.0,0.00137295]
["bitfinex","BTCUSD",1644834695596,0.001,42164.0,42160.0,0.00137295]
["bitfinex","BTCUSD",1644834696227,0.30423754,42167.0,42160.0,0.00037295]
["bitfinex","BTCUSD",1644834696426,0.30423754,42167.0,42160.0,0.00071901]
["bitfinex","BTCUSD",1644834696627,0.30423754,42167.0,42160.0,0.26866135]
["bitfinex","BTCUSD",1644834696828,0.31354454,42167.0,42160.0,0.26866135]
["bitfinex","BTCUSD",1644834697034,0.31454454,42167.0,42160.0,0.00171901]
["bitfinex","BTCUSD",1644834697229,0.31454454,42167.0,42161.0,0.05931021]
["bitfinex","BTCUSD",1644834697632,0.31454454,42167.0,42162.0,0.00037267]
["bitfinex","BTCUSD",1644834697931,0.27092262,42166.0,42162.0,0.00037267]
["bitfinex","BTCUSD",1644834698130,0.235563,42164.0,42162.0,0.00037267]
["bitfinex","BTCUSD",1644834698328,0.235563,42165.0,42162.0,0.00037267]
["bitfinex","BTCUSD",1644834698731,0.059314,42164.0,42160.0,0.00034616]
["bitfinex","BTCUSD",1644834698932,0.059314,42164.0,42161.0,0.00037268]
["bitfinex","BTCUSD",1644834699138,0.52113054,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1644834699334,1.05,42162.0,42155.0,0.00242614]
["bitfinex","BTCUSD",1644834699637,0.57433054,42163.0,42151.0,0.44480017]
["bitfinex","BTCUSD",1644834699638,1.0,42160.0,42151.0,0.44480017]
["bitfinex","BTCUSD",1644834699899,0.0532,42161.0,42151.0,0.44480017]
["bitfinex","BTCUSD",1644834699900,0.24938172,42158.0,42151.0,0.4872645]
["bitfinex","BTCUSD",1644834700099,0.25061957,42156.0,42151.0,0.4872645]
["bitfinex","BTCUSD",1644834700299,0.25061957,42156.0,42151.0,0.14051332]
["bitfinex","BTCUSD",1644834700900,0.0532,42161.0,42151.0,0.27139316]
["bitfinex","BTCUSD",1644834701101,0.0532,42161.0,42153.0,0.05931577]
["bitfinex","BTCUSD",1644834701302,0.00011625,42157.0,42154.0,0.34060259]
["bitfinex","BTCUSD",1644834701500,0.00011625,42157.0,42155.0,0.333491]
["bitfinex","BTCUSD",1644834701905,0.00011625,42157.0,42155.0,0.55100954]
["bitfinex","BTCUSD",1644834702103,0.00011625,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644834702305,0.21597223,42165.0,42158.0,0.05931144]
["bitfinex","BTCUSD",1644834702702,0.48491817,42165.0,42159.0,0.33061259]
["bitfinex","BTCUSD",1644834702903,0.48491817,42165.0,42159.0,0.05]
["bitfinex","BTCUSD",1644834703102,0.235563,42164.0,42159.0,0.05]
["bitfinex","BTCUSD",1644834703302,0.48791817,42165.0,42159.0,0.05]
["bitfinex","BTCUSD",1644834703527,0.21897223,42165.0,42159.0,0.05]
["bitfinex","BTCUSD",1644834703728,0.00038751,42164.0,42158.0,0.10931144]
["bitfinex","BTCUSD",1644834704728,0.21597223,42165.0,42158.0,0.10931144]
["bitfinex","BTCUSD",1644834704933,0.00041589,42163.0,42158.0,0.10931144]
["bitfinex","BTCUSD",1644834705929,0.003,42164.0,42158.0,0.10931144]
["bitfinex","BTCUSD",1644834706131,0.05973089,42163.0,42158.0,0.10931144]
["bitfinex","BTCUSD",1644834706329,0.00041589,42163.0,42159.0,0.118616]
["bitfinex","BTCUSD",1644834706531,0.00041589,42163.0,42160.0,0.333491]
["bitfinex","BTCUSD",1644834707132,0.001,42163.0,42160.0,0.333491]
["bitfinex","BTCUSD",1644834707384,0.001,42163.0,42162.0,0.34633413]
["bitfinex","BTCUSD",1644834707584,0.001,42163.0,42162.0,0.72982513]
["bitfinex","BTCUSD",1644834707780,0.001,42163.0,42162.0,0.65492303]
["bitfinex","BTCUSD",1644834708481,0.57756528,42170.0,42163.0,0.05930358]
["bitfinex","BTCUSD",1644834708783,0.00037896,42165.0,42163.0,0.05930358]
["bitfinex","BTCUSD",1644834709681,0.00037896,42166.0,42163.0,0.05930358]
["bitfinex","BTCUSD",1644834710682,0.273328,42170.0,42165.0,0.059303]
["bitfinex","BTCUSD",1644834710885,0.271328,42170.0,42166.0,0.05930174]
["bitfinex","BTCUSD",1644834711126,0.00037896,42167.0,42166.0,0.05930174]
["bitfinex","BTCUSD",1644834711927,0.235563,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644834712127,0.33079698,42167.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834712425,0.235563,42166.0,42161.0,0.05]
["bitfinex","BTCUSD",1644834712629,0.09120491,42167.0,42161.0,0.05]
["bitfinex","BTCUSD",1644834712828,0.29251133,42169.0,42162.0,0.26261149]
["bitfinex","BTCUSD",1644834713025,0.2921241,42169.0,42162.0,0.26261149]
["bitfinex","BTCUSD",1644834713228,0.56653478,42170.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834713229,0.271328,42170.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834713426,0.26690746,42170.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834713625,0.235563,42169.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834715075,0.236563,42169.0,42163.0,0.06030591]
["bitfinex","BTCUSD",1644834715278,0.001,42169.0,42163.0,0.06030591]
["bitfinex","BTCUSD",1644834716278,0.64902262,42170.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834716480,0.235563,42168.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834716681,0.059311,42167.0,42163.0,0.05930591]
["bitfinex","BTCUSD",1644834717082,0.059311,42167.0,42163.0,0.06030591]
["bitfinex","BTCUSD",1644834717485,0.25529497,42164.0,42163.0,0.06030591]
["bitfinex","BTCUSD",1644834717683,0.49085797,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834717891,0.77747144,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834718282,0.77747144,42164.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834718283,0.64643077,42164.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834718539,0.70574677,42164.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834718739,0.235563,42163.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834719137,0.235563,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1644834719938,0.70674677,42164.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834720139,0.235563,42163.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834720339,0.001,42164.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834720542,0.23101062,42165.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834720739,0.0001,42163.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834723178,0.0011,42163.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834724477,0.0001,42163.0,42160.0,0.1185981]
["bitfinex","BTCUSD",1644834724681,0.0001,42163.0,42161.0,0.26576772]
["bitfinex","BTCUSD",1644834724877,0.09212019,42163.0,42161.0,0.26576772]
["bitfinex","BTCUSD",1644834725077,0.0011,42163.0,42161.0,0.26576772]
["bitfinex","BTCUSD",1644834725280,0.0011,42163.0,42160.0,0.31963647]
["bitfinex","BTCUSD",1644834725683,0.0011,42163.0,42161.0,0.059307]
["bitfinex","BTCUSD",1644834726323,0.10027745,42163.0,42161.0,0.059307]
["bitfinex","BTCUSD",1644834726823,0.0001,42163.0,42161.0,0.059307]
["bitfinex","BTCUSD",1644834727023,0.0001,42163.0,42161.0,0.060307]
["bitfinex","BTCUSD",1644834727223,0.0011,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1644834728422,0.0001,42163.0,42160.0,0.31863647]
["bitfinex","BTCUSD",1644834728626,0.0001,42163.0,42160.0,0.59115012]
["bitfinex","BTCUSD",1644834729027,0.0011,42163.0,42160.0,0.59215012]
["bitfinex","BTCUSD",1644834729875,0.0011,42163.0,42162.0,0.059305]
["bitfinex","BTCUSD",1644834730075,0.0011,42163.0,42162.0,0.34240604]
["bitfinex","BTCUSD",1644834730274,0.0011,42163.0,42162.0,0.54191988]
["bitfinex","BTCUSD",1644834730275,0.0001,42163.0,42162.0,0.54191988]
["bitfinex","BTCUSD",1644834730680,0.0001,42163.0,42162.0,0.77339704]
["bitfinex","BTCUSD",1644834730885,0.26729233,42170.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834731076,0.26690746,42170.0,42167.0,0.33867271]
["bitfinex","BTCUSD",1644834731277,0.26690746,42170.0,42168.0,0.26451701]
["bitfinex","BTCUSD",1644834731480,0.26729234,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1644834731875,0.26729234,42170.0,42165.0,0.5109003]
["bitfinex","BTCUSD",1644834732075,0.26729234,42170.0,42165.0,0.32309027]
["bitfinex","BTCUSD",1644834732275,0.26690746,42170.0,42167.0,0.26904186]
["bitfinex","BTCUSD",1644834732677,0.26690746,42170.0,42167.0,0.31904186]
["bitfinex","BTCUSD",1644834732876,0.26729238,42170.0,42167.0,0.31904186]
["bitfinex","BTCUSD",1644834733076,0.26829238,42170.0,42167.0,0.38034086]
["bitfinex","BTCUSD",1644834733277,0.26829238,42170.0,42168.0,0.05930049]
["bitfinex","BTCUSD",1644834733542,0.26790746,42170.0,42168.0,0.05930049]
["bitfinex","BTCUSD",1644834734531,0.26690746,42170.0,42168.0,0.05930049]
["bitfinex","BTCUSD",1644834736632,0.26690746,42170.0,42166.0,0.16859612]
["bitfinex","BTCUSD",1644834736633,0.059305,42169.0,42166.0,0.11859612]
["bitfinex","BTCUSD",1644834736835,0.235563,42168.0,42166.0,0.11859612]
["bitfinex","BTCUSD",1644834737031,0.059305,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644834737272,0.50043456,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644834737480,0.44112956,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644834738475,0.235563,42167.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834738680,0.235563,42164.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834739074,0.32588627,42166.0,42163.0,0.00104468]
["bitfinex","BTCUSD",1644834739278,0.235563,42164.0,42163.0,0.00104468]
["bitfinex","BTCUSD",1644834739675,0.28893463,42166.0,42163.0,0.00104468]
["bitfinex","BTCUSD",1644834739875,0.235563,42165.0,42163.0,0.00104468]
["bitfinex","BTCUSD",1644834740678,0.28893463,42166.0,42163.0,0.00104468]
["bitfinex","BTCUSD",1644834741128,0.004,42165.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834742426,0.28893463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834743227,0.29093463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834744771,0.28893463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834745174,0.29193463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834746577,0.28893463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834747074,0.29193463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834747675,0.235563,42165.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834747879,0.29193463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834748532,0.28893463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834749238,0.29193463,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834749637,0.06231,42166.0,42163.0,4.468e-05]
["bitfinex","BTCUSD",1644834750234,0.06231,42166.0,42159.0,0.36153553]
["bitfinex","BTCUSD",1644834750435,0.05931,42166.0,42159.0,0.36106765]
["bitfinex","BTCUSD",1644834750635,0.05931,42166.0,42159.0,0.80174687]
["bitfinex","BTCUSD",1644834751235,0.06031,42166.0,42160.0,0.20036486]
["bitfinex","BTCUSD",1644834751637,0.16521352,42166.0,42159.0,0.80233899]
["bitfinex","BTCUSD",1644834751843,0.16521352,42166.0,42161.0,0.05930855]
["bitfinex","BTCUSD",1644834752472,0.16421352,42166.0,42161.0,0.05930855]
["bitfinex","BTCUSD",1644834753075,0.16521352,42166.0,42161.0,0.06030855]
["bitfinex","BTCUSD",1644834753277,0.10482452,42164.0,42161.0,0.06030855]
["bitfinex","BTCUSD",1644834753474,0.16413352,42164.0,42161.0,0.06030855]
["bitfinex","BTCUSD",1644834753674,0.059309,42164.0,42161.0,0.06030855]
["bitfinex","BTCUSD",1644834753875,0.15862055,42164.0,42161.0,0.06030855]
["bitfinex","BTCUSD",1644834754075,0.059309,42164.0,42161.0,0.06030855]
["bitfinex","BTCUSD",1644834754481,0.059309,42164.0,42161.0,0.05930855]
["bitfinex","BTCUSD",1644834755074,0.060309,42164.0,42161.0,0.11961455]
["bitfinex","BTCUSD",1644834756332,0.059309,42164.0,42161.0,0.11861455]
["bitfinex","BTCUSD",1644834756534,0.0001,42166.0,42162.0,0.333491]
["bitfinex","BTCUSD",1644834756736,0.0001,42166.0,42163.0,0.48688815]
["bitfinex","BTCUSD",1644834757432,0.0001,42166.0,42165.0,0.24457052]
["bitfinex","BTCUSD",1644834758434,0.0001,42166.0,42165.0,0.30386952]
["bitfinex","BTCUSD",1644834759232,0.0011,42166.0,42165.0,0.30586952]
["bitfinex","BTCUSD",1644834760272,0.0011,42166.0,42165.0,0.63936052]
["bitfinex","BTCUSD",1644834760473,0.0001,42166.0,42165.0,0.63736052]
["bitfinex","BTCUSD",1644834760671,0.0001,42166.0,42165.0,0.30386952]
["bitfinex","BTCUSD",1644834761273,0.0001,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644834762075,0.0001,42166.0,42165.0,0.26574172]
["bitfinex","BTCUSD",1644834762473,0.0001,42166.0,42164.0,0.36623206]
["bitfinex","BTCUSD",1644834762675,0.0001,42166.0,42165.0,0.333491]
["bitfinex","BTCUSD",1644834762876,0.0001,42166.0,42164.0,0.36623206]
["bitfinex","BTCUSD",1644834763077,0.0001,42166.0,42164.0,0.55404209]
["bitfinex","BTCUSD",1644834763274,0.0001,42166.0,42164.0,0.36823206]
["bitfinex","BTCUSD",1644834763536,0.0001,42166.0,42164.0,0.55604209]
["bitfinex","BTCUSD",1644834763731,0.0001,42166.0,42164.0,0.36823206]
["bitfinex","BTCUSD",1644834763931,0.0001,42166.0,42164.0,0.55604209]
["bitfinex","BTCUSD",1644834764131,0.0001,42166.0,42164.0,0.36823206]
["bitfinex","BTCUSD",1644834764333,0.0001,42166.0,42164.0,0.002]
["bitfinex","BTCUSD",1644834764536,0.235563,42165.0,42164.0,0.002]
["bitfinex","BTCUSD",1644834764736,0.43664997,42165.0,42164.0,0.002]
["bitfinex","BTCUSD",1644834764939,0.43664997,42165.0,42159.0,0.00040788]
["bitfinex","BTCUSD",1644834765134,0.26048082,42164.0,42159.0,0.00040788]
["bitfinex","BTCUSD",1644834765334,0.235563,42163.0,42159.0,0.00040788]
["bitfinex","BTCUSD",1644834765534,0.26727764,42161.0,42159.0,0.00040788]
["bitfinex","BTCUSD",1644834765935,0.26727764,42161.0,42155.0,0.53235621]
["bitfinex","BTCUSD",1644834766135,0.26727764,42161.0,42155.0,0.20036486]
["bitfinex","BTCUSD",1644834766338,0.26727764,42161.0,42158.0,0.00040788]
["bitfinex","BTCUSD",1644834767135,0.26727764,42161.0,42157.0,0.28891781]
["bitfinex","BTCUSD",1644834767136,0.26827764,42161.0,42157.0,0.28891781]
["bitfinex","BTCUSD",1644834767396,0.26827764,42161.0,42157.0,0.28932569]
["bitfinex","BTCUSD",1644834768395,0.26727764,42161.0,42157.0,0.28891781]
["bitfinex","BTCUSD",1644834768595,0.26727764,42161.0,42157.0,0.28932569]
["bitfinex","BTCUSD",1644834769197,0.26927764,42161.0,42157.0,0.28932569]
["bitfinex","BTCUSD",1644834769406,0.059317,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834769598,0.20116382,42169.0,42162.0,0.333491]
["bitfinex","BTCUSD",1644834769799,0.32620646,42170.0,42163.0,0.0532]
["bitfinex","BTCUSD",1644834769999,0.52775513,42170.0,42163.0,0.0532]
["bitfinex","BTCUSD",1644834770206,0.32659131,42170.0,42164.0,0.60218109]
["bitfinex","BTCUSD",1644834770398,0.32659131,42170.0,42166.0,0.21047974]
["bitfinex","BTCUSD",1644834770597,0.32659131,42170.0,42168.0,2.34138998]
["bitfinex","BTCUSD",1644834770797,0.37620646,42170.0,42168.0,2.34138998]
["bitfinex","BTCUSD",1644834771035,0.37659139,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834771236,0.37759139,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834771834,0.32759139,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834772034,0.32720646,42170.0,42169.0,0.45191508]
["bitfinex","BTCUSD",1644834772434,0.32620646,42170.0,42169.0,0.45191508]
["bitfinex","BTCUSD",1644834773235,0.32720646,42170.0,42169.0,0.45191508]
["bitfinex","BTCUSD",1644834774436,0.32620646,42170.0,42169.0,0.45191508]
["bitfinex","BTCUSD",1644834775080,0.32620646,42170.0,42169.0,0.45291508]
["bitfinex","BTCUSD",1644834775280,0.32720646,42170.0,42169.0,0.45291508]
["bitfinex","BTCUSD",1644834776481,0.32620646,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834776883,0.32620646,42170.0,42169.0,0.4531609]
["bitfinex","BTCUSD",1644834777085,0.32620646,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834777282,0.32720646,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834778529,0.32720646,42170.0,42169.0,0.45367381]
["bitfinex","BTCUSD",1644834778931,0.32620646,42170.0,42169.0,0.45367381]
["bitfinex","BTCUSD",1644834779133,0.26790746,42170.0,42169.0,0.18881003]
["bitfinex","BTCUSD",1644834780331,0.26690746,42170.0,42169.0,0.18781003]
["bitfinex","BTCUSD",1644834780637,0.43667278,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834783291,0.43767278,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834785090,0.43667278,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834785288,0.43767278,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834785690,0.236563,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834786139,0.43767421,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834786538,0.43667421,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834787139,0.43867421,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834787342,0.32933231,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834787541,0.58071861,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834788339,0.57871861,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834789142,0.58071861,42173.0,42172.0,0.15114004]
["bitfinex","BTCUSD",1644834789544,0.294877,42170.0,42162.0,0.1217]
["bitfinex","BTCUSD",1644834789805,0.235563,42164.0,42161.0,0.58656701]
["bitfinex","BTCUSD",1644834790205,0.235563,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834790402,0.09442466,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834790606,0.235563,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834790902,0.23193045,42165.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834791107,0.235563,42164.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834791302,0.001,42162.0,42161.0,0.39975698]
["bitfinex","BTCUSD",1644834792502,0.235563,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834793103,0.235563,42163.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834793307,0.236563,42162.0,42161.0,0.39975698]
["bitfinex","BTCUSD",1644834794435,0.235563,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834795036,0.43668277,42162.0,42161.0,0.39875698]
["bitfinex","BTCUSD",1644834795237,0.20311977,42162.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834795437,0.43868277,42162.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834795637,0.20311977,42162.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834797138,0.002,42162.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834798393,0.235563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834798792,0.43668277,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834799196,0.43868277,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834799594,0.237563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834800395,0.235563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834800594,0.225563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834801230,0.227563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834802431,0.225563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834803233,0.227563,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834803433,0.50995336,42163.0,42161.0,0.40023206]
["bitfinex","BTCUSD",1644834803935,0.50995336,42163.0,42159.0,0.00039614]
["bitfinex","BTCUSD",1644834803936,1.7677,42162.0,42159.0,0.00039614]
["bitfinex","BTCUSD",1644834804140,0.47682041,42161.0,42159.0,0.00039614]
["bitfinex","BTCUSD",1644834804333,0.30452341,42160.0,42159.0,0.00039614]
["bitfinex","BTCUSD",1644834804532,0.64869141,42160.0,42158.0,0.00039614]
["bitfinex","BTCUSD",1644834804782,0.42653335,42159.0,42158.0,0.00039614]
["bitfinex","BTCUSD",1644834804982,0.72241527,42159.0,42158.0,0.00039614]
["bitfinex","BTCUSD",1644834805682,0.72241527,42159.0,42153.0,0.00034266]
["bitfinex","BTCUSD",1644834805683,0.21050428,42155.0,42153.0,0.00034266]
["bitfinex","BTCUSD",1644834805884,0.278697,42154.0,42152.0,0.00034266]
["bitfinex","BTCUSD",1644834806084,0.278697,42154.0,42151.0,0.00801852]
["bitfinex","BTCUSD",1644834806286,0.30150765,42153.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834806485,0.278697,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834806691,0.5866618,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834807085,1.11840741,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834807286,0.8107318,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834808529,0.8077318,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834809336,0.79469882,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834809733,0.26566402,42152.0,42151.0,0.00267271]
["bitfinex","BTCUSD",1644834809932,0.0562,42152.0,42151.0,0.00404259]
["bitfinex","BTCUSD",1644834810132,0.265655,42152.0,42151.0,0.00404259]
["bitfinex","BTCUSD",1644834810336,0.0562,42152.0,42151.0,0.00404259]
["bitfinex","BTCUSD",1644834810536,0.0562,42152.0,42149.0,0.0003713]
["bitfinex","BTCUSD",1644834810537,0.859333,42151.0,42149.0,0.0003713]
["bitfinex","BTCUSD",1644834810834,0.262655,42150.0,42149.0,0.0003713]
["bitfinex","BTCUSD",1644834811036,0.312655,42150.0,42149.0,0.0003713]
["bitfinex","BTCUSD",1644834811442,0.1032,42150.0,42149.0,0.0003713]
["bitfinex","BTCUSD",1644834811635,0.262655,42150.0,42144.0,0.00034266]
["bitfinex","BTCUSD",1644834811841,0.268793,42148.0,42147.0,0.00037132]
["bitfinex","BTCUSD",1644834812034,0.321993,42148.0,42147.0,0.00037132]
["bitfinex","BTCUSD",1644834812336,0.112538,42148.0,42147.0,0.00037132]
["bitfinex","BTCUSD",1644834812528,0.321993,42148.0,42147.0,0.00037132]
["bitfinex","BTCUSD",1644834812930,0.30968333,42148.0,42142.0,0.05967966]
["bitfinex","BTCUSD",1644834813128,0.209455,42147.0,42145.0,0.00037096]
["bitfinex","BTCUSD",1644834813331,0.30968333,42148.0,42145.0,0.00037096]
["bitfinex","BTCUSD",1644834813332,0.31268333,42148.0,42145.0,0.00037096]
["bitfinex","BTCUSD",1644834813730,0.115538,42148.0,42145.0,0.00037096]
["bitfinex","BTCUSD",1644834813929,0.062338,42148.0,42145.0,0.00037096]
["bitfinex","BTCUSD",1644834814128,0.062338,42148.0,42143.0,0.00034266]
["bitfinex","BTCUSD",1644834814129,0.062338,42148.0,42144.0,0.059334]
["bitfinex","BTCUSD",1644834814332,0.062338,42148.0,42144.0,0.05970478]
["bitfinex","BTCUSD",1644834814535,0.059338,42148.0,42144.0,0.05970478]
["bitfinex","BTCUSD",1644834814830,0.059326,42152.0,42146.0,0.333973]
["bitfinex","BTCUSD",1644834815033,0.38603836,42158.0,42150.0,0.21917891]
["bitfinex","BTCUSD",1644834815230,0.5576,42157.0,42151.0,0.059321]
["bitfinex","BTCUSD",1644834815636,0.31435286,42156.0,42151.0,0.059321]
["bitfinex","BTCUSD",1644834815932,0.30098061,42154.0,42151.0,0.059321]
["bitfinex","BTCUSD",1644834816142,0.09098053,42152.0,42151.0,0.059321]
["bitfinex","BTCUSD",1644834816440,0.26249136,42156.0,42149.0,0.118641]
["bitfinex","BTCUSD",1644834816639,0.209455,42155.0,42149.0,0.11935447]
["bitfinex","BTCUSD",1644834816840,0.26249136,42156.0,42149.0,0.11935447]
["bitfinex","BTCUSD",1644834817044,0.209455,42154.0,42149.0,0.11901181]
["bitfinex","BTCUSD",1644834817241,0.001,42155.0,42149.0,0.17933381]
["bitfinex","BTCUSD",1644834817445,0.060322,42155.0,42149.0,0.23865818]
["bitfinex","BTCUSD",1644834817641,0.060322,42155.0,42149.0,0.23828737]
["bitfinex","BTCUSD",1644834817842,0.060322,42155.0,42150.0,0.00037083]
["bitfinex","BTCUSD",1644834818243,0.060322,42155.0,42154.0,0.26329864]
["bitfinex","BTCUSD",1644834818541,0.060322,42155.0,42152.0,0.059322]
["bitfinex","BTCUSD",1644834818542,0.059322,42155.0,42152.0,0.059322]
["bitfinex","BTCUSD",1644834818941,0.059322,42155.0,42150.0,0.00034266]
["bitfinex","BTCUSD",1644834819143,0.059322,42155.0,42151.0,0.00037083]
["bitfinex","BTCUSD",1644834819341,0.061322,42155.0,42151.0,0.00037083]
["bitfinex","BTCUSD",1644834819546,0.061322,42155.0,42151.0,0.26367595]
["bitfinex","BTCUSD",1644834819984,0.061322,42155.0,42151.0,0.26330512]
["bitfinex","BTCUSD",1644834820283,0.061322,42155.0,42151.0,0.26367594]
["bitfinex","BTCUSD",1644834820480,0.059322,42155.0,42151.0,0.26367594]
["bitfinex","BTCUSD",1644834821281,0.061322,42155.0,42151.0,0.26430512]
["bitfinex","BTCUSD",1644834821482,0.061322,42155.0,42151.0,0.26467593]
["bitfinex","BTCUSD",1644834822482,0.059322,42155.0,42151.0,0.26330512]
["bitfinex","BTCUSD",1644834822682,0.059322,42155.0,42151.0,0.26367593]
["bitfinex","BTCUSD",1644834823281,0.061322,42155.0,42151.0,0.26467593]
["bitfinex","BTCUSD",1644834823530,0.061322,42155.0,42151.0,0.20535193]
["bitfinex","BTCUSD",1644834823731,0.061322,42155.0,42151.0,0.20498112]
["bitfinex","BTCUSD",1644834823930,0.061322,42155.0,42151.0,0.20535194]
["bitfinex","BTCUSD",1644834824639,0.3901783,42158.0,42154.0,0.0884767]
["bitfinex","BTCUSD",1644834824640,0.118647,42158.0,42154.0,0.0884767]
["bitfinex","BTCUSD",1644834824837,0.5448,42164.0,42155.0,0.633973]
["bitfinex","BTCUSD",1644834825035,0.5448,42164.0,42156.0,0.28111483]
["bitfinex","BTCUSD",1644834825238,0.001,42158.0,42157.0,0.333973]
["bitfinex","BTCUSD",1644834825435,0.001,42158.0,42157.0,0.387173]
["bitfinex","BTCUSD",1644834825636,0.001,42158.0,42157.0,0.437173]
["bitfinex","BTCUSD",1644834825835,0.001,42158.0,42157.0,0.83388107]
["bitfinex","BTCUSD",1644834826037,0.001,42158.0,42157.0,0.89318607]
["bitfinex","BTCUSD",1644834826234,0.001,42158.0,42157.0,0.94318607]
["bitfinex","BTCUSD",1644834827034,0.001,42158.0,42157.0,1.22251809]
["bitfinex","BTCUSD",1644834827291,0.25261578,42162.0,42157.0,1.00815267]
["bitfinex","BTCUSD",1644834828290,0.25261578,42162.0,42158.0,0.11861214]
["bitfinex","BTCUSD",1644834828490,0.25261578,42162.0,42160.0,0.059307]
["bitfinex","BTCUSD",1644834828691,0.25261578,42162.0,42160.0,0.23722378]
["bitfinex","BTCUSD",1644834828889,0.092538,42163.0,42160.0,0.23722378]
["bitfinex","BTCUSD",1644834829190,0.47675055,42166.0,42160.0,0.23722378]
["bitfinex","BTCUSD",1644834829388,0.001,42162.0,42160.0,0.23822378]
["bitfinex","BTCUSD",1644834829589,0.001,42162.0,42160.0,0.50005751]
["bitfinex","BTCUSD",1644834830389,0.26929804,42162.0,42160.0,0.50005751]
["bitfinex","BTCUSD",1644834830691,0.26829804,42162.0,42160.0,0.49905751]
["bitfinex","BTCUSD",1644834831333,0.0921988,42166.0,42160.0,0.49905751]
["bitfinex","BTCUSD",1644834831535,0.16372029,42167.0,42160.0,0.49905751]
["bitfinex","BTCUSD",1644834831931,0.209455,42166.0,42160.0,0.49905751]
["bitfinex","BTCUSD",1644834832532,0.209455,42166.0,42164.0,0.26414372]
["bitfinex","BTCUSD",1644834832732,0.25732342,42165.0,42164.0,0.26414372]
["bitfinex","BTCUSD",1644834832934,0.46677842,42165.0,42164.0,0.26414372]
["bitfinex","BTCUSD",1644834833333,0.46677842,42165.0,42164.0,0.26514372]
["bitfinex","BTCUSD",1644834833636,0.002,42166.0,42164.0,0.53989161]
["bitfinex","BTCUSD",1644834833937,0.002,42166.0,42165.0,0.67041773]
["bitfinex","BTCUSD",1644834834534,0.00026662,42170.0,42165.0,0.67041773]
["bitfinex","BTCUSD",1644834834789,0.24983309,42168.0,42166.0,0.059296]
["bitfinex","BTCUSD",1644834836289,0.24983309,42168.0,42165.0,0.119592]
["bitfinex","BTCUSD",1644834836488,0.059305,42167.0,42165.0,0.119592]
["bitfinex","BTCUSD",1644834836889,0.059305,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1644834837091,0.059305,42167.0,42164.0,0.26414372]
["bitfinex","BTCUSD",1644834837291,0.060305,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1644834837692,0.054345,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1644834838540,0.053345,42167.0,42164.0,0.26414372]
["bitfinex","BTCUSD",1644834838840,0.24983309,42168.0,42164.0,0.26414372]
["bitfinex","BTCUSD",1644834839239,0.001,42167.0,42164.0,0.26514372]
["bitfinex","BTCUSD",1644834840441,0.001,42167.0,42163.0,0.21293587]
["bitfinex","BTCUSD",1644834840640,0.05957062,42169.0,42163.0,0.21293587]
["bitfinex","BTCUSD",1644834840841,0.059304,42169.0,42163.0,0.26293587]
["bitfinex","BTCUSD",1644834841142,0.00063729,42170.0,42168.0,0.25171835]
["bitfinex","BTCUSD",1644834841342,0.00063729,42170.0,42169.0,0.3932619]
["bitfinex","BTCUSD",1644834841343,0.00037067,42170.0,42169.0,0.3932619]
["bitfinex","BTCUSD",1644834841545,0.00037067,42170.0,42169.0,0.7464619]
["bitfinex","BTCUSD",1644834841743,0.0692264,42171.0,42169.0,0.57011546]
["bitfinex","BTCUSD",1644834841941,0.0692264,42171.0,42170.0,0.333973]
["bitfinex","BTCUSD",1644834842142,0.0692264,42171.0,42170.0,0.437173]
["bitfinex","BTCUSD",1644834843387,0.0692264,42171.0,42170.0,0.71638364]
["bitfinex","BTCUSD",1644834844588,0.0692264,42171.0,42170.0,0.71438364]
["bitfinex","BTCUSD",1644834845392,0.0692264,42171.0,42170.0,0.71738364]
["bitfinex","BTCUSD",1644834845793,0.0692264,42171.0,42170.0,0.86738364]
["bitfinex","BTCUSD",1644834846045,0.0693264,42171.0,42170.0,0.91738364]
["bitfinex","BTCUSD",1644834846437,0.06878989,42171.0,42170.0,0.86738364]
["bitfinex","BTCUSD",1644834846638,0.06878989,42171.0,42170.0,0.86438364]
["bitfinex","BTCUSD",1644834847239,0.06878989,42171.0,42170.0,0.86838364]
["bitfinex","BTCUSD",1644834847637,0.06878989,42171.0,42170.0,0.71838364]
["bitfinex","BTCUSD",1644834847842,0.06878989,42171.0,42170.0,0.79550265]
["bitfinex","BTCUSD",1644834848038,0.06878989,42171.0,42170.0,0.74550265]
["bitfinex","BTCUSD",1644834848738,0.06878989,42171.0,42170.0,0.74150265]
["bitfinex","BTCUSD",1644834849337,0.0001,42171.0,42170.0,0.79550265]
["bitfinex","BTCUSD",1644834849539,0.00026877,42175.0,42174.0,0.05928778]
["bitfinex","BTCUSD",1644834849782,0.00026877,42177.0,42175.0,0.333973]
["bitfinex","BTCUSD",1644834849986,0.09525498,42179.0,42174.0,0.10928778]
["bitfinex","BTCUSD",1644834850386,0.09525498,42179.0,42174.0,0.05928778]
["bitfinex","BTCUSD",1644834850582,0.09525498,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1644834850782,0.059288,42178.0,42174.0,0.11857578]
["bitfinex","BTCUSD",1644834850993,0.059288,42178.0,42175.0,0.333973]
["bitfinex","BTCUSD",1644834851385,0.059288,42178.0,42176.0,0.333973]
["bitfinex","BTCUSD",1644834851783,0.14525498,42179.0,42176.0,0.56181512]
["bitfinex","BTCUSD",1644834851983,0.14525498,42179.0,42177.0,0.059281]
["bitfinex","BTCUSD",1644834852183,0.05,42179.0,42178.0,0.333973]
["bitfinex","BTCUSD",1644834852384,0.05,42179.0,42178.0,0.59712235]
["bitfinex","BTCUSD",1644834852584,0.05,42180.0,42178.0,0.59712235]
["bitfinex","BTCUSD",1644834852887,0.05014136,42181.0,42178.0,0.26314935]
["bitfinex","BTCUSD",1644834853083,0.25850099,42181.0,42178.0,0.26314935]
["bitfinex","BTCUSD",1644834853284,0.60792687,42181.0,42178.0,0.26414935]
["bitfinex","BTCUSD",1644834853536,0.70217834,42181.0,42178.0,0.001]
["bitfinex","BTCUSD",1644834853735,0.70203698,42181.0,42178.0,0.001]
["bitfinex","BTCUSD",1644834854135,0.65203698,42181.0,42178.0,0.001]
["bitfinex","BTCUSD",1644834854535,0.65203698,42181.0,42176.0,0.11856236]
["bitfinex","BTCUSD",1644834855137,0.65247044,42181.0,42176.0,0.11856236]
["bitfinex","BTCUSD",1644834855334,0.36232856,42181.0,42176.0,0.17984736]
["bitfinex","BTCUSD",1644834856034,0.26764363,42181.0,42176.0,0.17984736]
["bitfinex","BTCUSD",1644834856236,0.36487587,42181.0,42176.0,0.12056236]
["bitfinex","BTCUSD",1644834856436,0.36530933,42181.0,42176.0,0.12056236]
["bitfinex","BTCUSD",1644834856635,0.36530933,42181.0,42172.0,0.50365013]
["bitfinex","BTCUSD",1644834856838,0.3655781,42181.0,42173.0,0.05]
["bitfinex","BTCUSD",1644834857312,0.36514464,42181.0,42173.0,0.05]
["bitfinex","BTCUSD",1644834857615,0.28056552,42175.0,42174.0,0.333973]
["bitfinex","BTCUSD",1644834857811,0.059292,42177.0,42174.0,0.333973]
["bitfinex","BTCUSD",1644834858615,0.059292,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1644834858815,0.26813555,42174.0,42173.0,0.05]
["bitfinex","BTCUSD",1644834859017,0.10273283,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1644834859213,0.10273283,42173.0,42171.0,0.333973]
["bitfinex","BTCUSD",1644834859416,0.43004186,42174.0,42173.0,0.001]
["bitfinex","BTCUSD",1644834859617,0.43004186,42174.0,42173.0,0.00022176]
["bitfinex","BTCUSD",1644834859618,0.66478247,42174.0,42173.0,0.00022176]
["bitfinex","BTCUSD",1644834859819,0.53079055,42174.0,42173.0,0.00022176]
["bitfinex","BTCUSD",1644834860315,0.7181266,42174.0,42173.0,0.00022176]
["bitfinex","BTCUSD",1644834860515,0.19742973,42167.0,42166.0,0.00043359]
["bitfinex","BTCUSD",1644834860918,0.19742973,42167.0,42162.0,0.11861105]
["bitfinex","BTCUSD",1644834861134,0.30227945,42170.0,42164.0,0.00043359]
["bitfinex","BTCUSD",1644834861336,0.003,42167.0,42164.0,0.00043359]
["bitfinex","BTCUSD",1644834861637,0.062304,42167.0,42164.0,0.00043359]
["bitfinex","BTCUSD",1644834862035,0.062304,42167.0,42163.0,0.059303]
["bitfinex","BTCUSD",1644834862434,0.062304,42167.0,42163.0,0.0597366]
["bitfinex","BTCUSD",1644834862636,0.059304,42167.0,42163.0,0.0597366]
["bitfinex","BTCUSD",1644834863238,0.059304,42167.0,42163.0,0.059303]
["bitfinex","BTCUSD",1644834863536,0.060304,42167.0,42163.0,0.0607366]
["bitfinex","BTCUSD",1644834864537,0.060304,42167.0,42164.0,0.333973]
["bitfinex","BTCUSD",1644834864798,0.1125,42170.0,42164.0,0.333973]
["bitfinex","BTCUSD",1644834864995,0.1125,42170.0,42166.0,0.393272]
["bitfinex","BTCUSD",1644834865798,0.1125,42170.0,42166.0,0.05]
["bitfinex","BTCUSD",1644834865993,0.1125,42170.0,42166.0,0.05043358]
["bitfinex","BTCUSD",1644834866193,0.1125,42170.0,42166.0,0.00043358]
["bitfinex","BTCUSD",1644834866395,0.1125,42170.0,42167.0,0.333973]
["bitfinex","BTCUSD",1644834866594,0.1125,42170.0,42166.0,0.00043358]
["bitfinex","BTCUSD",1644834866998,0.0593,42170.0,42165.0,0.1093]
["bitfinex","BTCUSD",1644834867195,0.0593,42170.0,42166.0,0.00043358]
["bitfinex","BTCUSD",1644834867396,0.0603,42170.0,42166.0,0.00143358]
["bitfinex","BTCUSD",1644834868203,0.0603,42170.0,42166.0,0.001]
["bitfinex","BTCUSD",1644834868401,0.0603,42170.0,42166.0,0.00140318]
["bitfinex","BTCUSD",1644834868651,0.0593,42170.0,42166.0,0.00040318]
["bitfinex","BTCUSD",1644834869351,0.0603,42170.0,42165.0,0.05]
["bitfinex","BTCUSD",1644834869551,0.0603,42170.0,42166.0,0.00040318]
["bitfinex","BTCUSD",1644834869752,0.10343053,42169.0,42166.0,0.00040318]
["bitfinex","BTCUSD",1644834870455,0.10045053,42169.0,42162.0,0.118599]
["bitfinex","BTCUSD",1644834870652,0.059307,42167.0,42165.0,0.33437619]
["bitfinex","BTCUSD",1644834870852,0.059307,42167.0,42165.0,0.00040319]
["bitfinex","BTCUSD",1644834871453,0.059307,42167.0,42165.0,0.00240319]
["bitfinex","BTCUSD",1644834871653,0.059307,42167.0,42165.0,0.002]
["bitfinex","BTCUSD",1644834871854,0.05902251,42167.0,42165.0,0.002]
["bitfinex","BTCUSD",1644834872694,0.05902251,42167.0,42164.0,0.0004032]
["bitfinex","BTCUSD",1644834872893,0.05902251,42167.0,42165.0,0.333973]
["bitfinex","BTCUSD",1644834873295,0.05902251,42167.0,42164.0,0.00240878]
["bitfinex","BTCUSD",1644834873896,0.05902251,42167.0,42165.0,0.333973]
["bitfinex","BTCUSD",1644834874095,0.05902251,42167.0,42164.0,0.002]
["bitfinex","BTCUSD",1644834874296,0.05902251,42167.0,42165.0,0.33290646]
["bitfinex","BTCUSD",1644834874496,0.05902251,42167.0,42163.0,0.10971278]
["bitfinex","BTCUSD",1644834874896,0.26552358,42165.0,42163.0,0.10971278]
["bitfinex","BTCUSD",1644834875099,0.26552358,42165.0,42164.0,0.333879]
["bitfinex","BTCUSD",1644834875296,0.26552358,42165.0,42163.0,0.052]
["bitfinex","BTCUSD",1644834878132,0.26552358,42165.0,42164.0,0.333879]
["bitfinex","BTCUSD",1644834878331,0.26552358,42165.0,42163.0,0.052]
["bitfinex","BTCUSD",1644834878732,0.26552358,42165.0,42163.0,0.05]
["bitfinex","BTCUSD",1644834879332,0.26552358,42165.0,42163.0,0.112305]
["bitfinex","BTCUSD",1644834880585,0.26552358,42165.0,42163.0,0.05]
["bitfinex","BTCUSD",1644834881185,0.09251606,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1644834881386,0.09251606,42164.0,42163.0,0.052]
["bitfinex","BTCUSD",1644834881589,0.3137152,42166.0,42163.0,0.385879]
["bitfinex","BTCUSD",1644834881787,0.10110671,42169.0,42164.0,0.333879]
["bitfinex","BTCUSD",1644834881986,0.10110671,42169.0,42164.0,0.26461643]
["bitfinex","BTCUSD",1644834882187,0.10110671,42169.0,42164.0,0.059304]
["bitfinex","BTCUSD",1644834882390,0.09429082,42169.0,42163.0,0.052]
["bitfinex","BTCUSD",1644834882588,0.29543481,42168.0,42163.0,0.05]
["bitfinex","BTCUSD",1644834882788,0.55416751,42168.0,42164.0,0.00029249]
["bitfinex","BTCUSD",1644834883196,0.00026877,42172.0,42165.0,0.333879]
["bitfinex","BTCUSD",1644834883389,0.09663525,42174.0,42167.0,0.333879]
["bitfinex","BTCUSD",1644834883640,0.09636648,42174.0,42168.0,0.0532]
["bitfinex","BTCUSD",1644834883838,0.09636648,42174.0,42169.0,0.333879]
["bitfinex","BTCUSD",1644834884040,0.00065288,42175.0,42169.0,0.333879]
["bitfinex","BTCUSD",1644834884343,0.00065288,42175.0,42171.0,0.25191057]
["bitfinex","BTCUSD",1644834884344,0.09331234,42175.0,42171.0,0.25191057]
["bitfinex","BTCUSD",1644834884538,0.00038411,42175.0,42172.0,0.393168]
["bitfinex","BTCUSD",1644834884739,0.09978671,42175.0,42172.0,0.393168]
["bitfinex","BTCUSD",1644834884940,0.0994026,42175.0,42172.0,0.393168]
["bitfinex","BTCUSD",1644834885339,0.001,42175.0,42172.0,0.38877744]
["bitfinex","BTCUSD",1644834885642,0.001,42175.0,42173.0,0.27075]
["bitfinex","BTCUSD",1644834885841,0.001,42175.0,42174.0,0.333879]
["bitfinex","BTCUSD",1644834886040,0.001,42175.0,42174.0,0.60829578]
["bitfinex","BTCUSD",1644834886740,0.00038413,42177.0,42175.0,0.059285]
["bitfinex","BTCUSD",1644834886949,0.00038413,42177.0,42176.0,0.61900045]
["bitfinex","BTCUSD",1644834887141,0.09801768,42177.0,42176.0,0.28512145]
["bitfinex","BTCUSD",1644834887380,0.002,42177.0,42176.0,0.28512145]
["bitfinex","BTCUSD",1644834887582,0.002,42177.0,42175.0,0.001]
["bitfinex","BTCUSD",1644834888383,0.20303635,42177.0,42175.0,0.001]
["bitfinex","BTCUSD",1644834888583,0.20103635,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834888785,0.118566,42178.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834888786,0.20103635,42176.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834888989,0.20103635,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834889189,0.059299,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834889190,0.20103635,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834889388,0.210536,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834889589,0.2010801,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834889786,0.30505025,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834889985,0.2010814,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834891239,0.20108414,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834891440,0.002,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644834891841,0.002,42173.0,42172.0,0.0218154]
["bitfinex","BTCUSD",1644834892043,0.30332341,42173.0,42166.0,0.00040549]
["bitfinex","BTCUSD",1644834892250,0.33164282,42167.0,42166.0,0.00040549]
["bitfinex","BTCUSD",1644834892444,0.18500743,42169.0,42166.0,0.00040549]
["bitfinex","BTCUSD",1644834892645,0.05,42167.0,42166.0,0.00040549]
["bitfinex","BTCUSD",1644834892844,0.18500743,42169.0,42166.0,0.00040549]
["bitfinex","BTCUSD",1644834893045,0.25013589,42168.0,42166.0,0.00040549]
["bitfinex","BTCUSD",1644834893244,0.25013589,42168.0,42162.0,0.26646811]
["bitfinex","BTCUSD",1644834893445,0.58967257,42168.0,42166.0,0.002]
["bitfinex","BTCUSD",1644834894648,0.58967257,42168.0,42165.0,0.00040797]
["bitfinex","BTCUSD",1644834894890,0.25013589,42168.0,42165.0,0.00040797]
["bitfinex","BTCUSD",1644834895486,0.25013589,42168.0,42165.0,0.00240797]
["bitfinex","BTCUSD",1644834895686,0.25013589,42168.0,42165.0,0.002]
["bitfinex","BTCUSD",1644834896186,0.31542813,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644834896786,0.31542813,42166.0,42164.0,0.00040797]
["bitfinex","BTCUSD",1644834896987,0.059304,42167.0,42162.0,0.059304]
["bitfinex","BTCUSD",1644834897187,0.059304,42167.0,42163.0,0.00040798]
["bitfinex","BTCUSD",1644834897188,0.210536,42166.0,42163.0,0.00040798]
["bitfinex","BTCUSD",1644834897393,0.41162578,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1644834897589,0.38003178,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1644834897889,0.33681632,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1644834898089,0.54735232,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1644834898288,0.5379061,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1644834898733,0.5379061,42165.0,42163.0,0.00040743]
["bitfinex","BTCUSD",1644834898933,0.20108978,42165.0,42163.0,0.00040743]
["bitfinex","BTCUSD",1644834899335,0.37903178,42166.0,42158.0,0.05931]
["bitfinex","BTCUSD",1644834899533,0.210536,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834899938,0.4910293,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834900535,1.010536,42163.0,42156.0,0.33251546]
["bitfinex","BTCUSD",1644834900735,0.859313,42163.0,42161.0,0.00040744]
["bitfinex","BTCUSD",1644834901534,0.060313,42163.0,42161.0,0.00140744]
["bitfinex","BTCUSD",1644834901736,0.060313,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1644834902784,0.059313,42163.0,42160.0,0.00039303]
["bitfinex","BTCUSD",1644834902985,0.059313,42163.0,42157.0,0.64468832]
["bitfinex","BTCUSD",1644834903186,0.059313,42163.0,42161.0,0.333879]
["bitfinex","BTCUSD",1644834903385,0.26039078,42166.0,42161.0,0.333879]
["bitfinex","BTCUSD",1644834903586,0.001,42163.0,42161.0,0.333879]
["bitfinex","BTCUSD",1644834903989,0.001,42163.0,42160.0,0.00139303]
["bitfinex","BTCUSD",1644834904287,0.001,42163.0,42161.0,0.059304]
["bitfinex","BTCUSD",1644834904887,0.2011341,42167.0,42161.0,0.059304]
["bitfinex","BTCUSD",1644834905092,0.059303,42166.0,42161.0,0.059304]
["bitfinex","BTCUSD",1644834905490,0.001,42163.0,42161.0,0.061304]
["bitfinex","BTCUSD",1644834905690,0.00052611,42163.0,42162.0,0.64697616]
["bitfinex","BTCUSD",1644834905889,0.00052611,42163.0,42162.0,0.31309716]
["bitfinex","BTCUSD",1644834906643,0.118611,42164.0,42162.0,0.69697616]
["bitfinex","BTCUSD",1644834906844,0.118611,42164.0,42163.0,0.333879]
["bitfinex","BTCUSD",1644834907443,0.118611,42164.0,42162.0,0.31509716]
["bitfinex","BTCUSD",1644834907648,0.118611,42164.0,42163.0,0.333879]
["bitfinex","BTCUSD",1644834907843,0.118611,42164.0,42162.0,0.36509716]
["bitfinex","BTCUSD",1644834907844,0.2235131,42164.0,42162.0,0.36509716]
["bitfinex","BTCUSD",1644834908244,0.2235131,42164.0,42162.0,0.6284654]
["bitfinex","BTCUSD",1644834908443,0.2235131,42164.0,42163.0,0.333879]
["bitfinex","BTCUSD",1644834908644,0.2235131,42164.0,42162.0,0.6284654]
["bitfinex","BTCUSD",1644834908843,0.2235131,42164.0,42163.0,0.333879]
["bitfinex","BTCUSD",1644834909145,0.1014948,42163.0,42162.0,0.31309716]
["bitfinex","BTCUSD",1644834909544,0.31032299,42164.0,42162.0,0.31309716]
["bitfinex","BTCUSD",1644834910193,0.31032299,42164.0,42163.0,0.333879]
["bitfinex","BTCUSD",1644834910490,0.31032299,42164.0,42163.0,0.60403485]
["bitfinex","BTCUSD",1644834910491,0.19171199,42164.0,42163.0,0.60403485]
["bitfinex","BTCUSD",1644834911285,0.19171199,42164.0,42163.0,0.333879]
["bitfinex","BTCUSD",1644834911487,0.19171199,42164.0,42163.0,0.335879]
["bitfinex","BTCUSD",1644834911686,0.19171199,42164.0,42163.0,0.330879]
["bitfinex","BTCUSD",1644834912287,0.19171199,42164.0,42163.0,0.58703926]
["bitfinex","BTCUSD",1644834913289,0.19171199,42164.0,42163.0,0.58503926]
["bitfinex","BTCUSD",1644834913533,0.19171199,42164.0,42163.0,0.58703926]
["bitfinex","BTCUSD",1644834914834,0.19171199,42164.0,42163.0,0.58503926]
["bitfinex","BTCUSD",1644834915536,0.19171199,42164.0,42163.0,0.58703926]
["bitfinex","BTCUSD",1644834915736,0.1,42164.0,42163.0,0.58703926]
["bitfinex","BTCUSD",1644834915937,0.1,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644834915938,0.36953381,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644834916738,0.36953381,42164.0,42161.0,0.00037177]
["bitfinex","BTCUSD",1644834916943,0.42884581,42164.0,42161.0,0.00037177]
["bitfinex","BTCUSD",1644834917387,0.42884581,42164.0,42159.0,0.43936769]
["bitfinex","BTCUSD",1644834917586,0.42984581,42164.0,42161.0,0.001]
["bitfinex","BTCUSD",1644834918788,0.42984581,42164.0,42158.0,0.059312]
["bitfinex","BTCUSD",1644834918789,0.42884581,42164.0,42160.0,0.00037178]
["bitfinex","BTCUSD",1644834919590,0.42984581,42164.0,42160.0,0.00137178]
["bitfinex","BTCUSD",1644834919791,0.27668568,42162.0,42160.0,0.001]
["bitfinex","BTCUSD",1644834919991,0.27668568,42162.0,42160.0,0.00137181]
["bitfinex","BTCUSD",1644834920794,0.27668568,42162.0,42160.0,0.00037181]
["bitfinex","BTCUSD",1644834921044,0.059312,42163.0,42157.0,0.28318527]
["bitfinex","BTCUSD",1644834921244,0.059312,42163.0,42159.0,0.00037182]
["bitfinex","BTCUSD",1644834921445,0.001,42162.0,42160.0,0.001]
["bitfinex","BTCUSD",1644834922246,0.26805457,42162.0,42160.0,0.001]
["bitfinex","BTCUSD",1644834922647,0.26592306,42161.0,42160.0,0.001]
["bitfinex","BTCUSD",1644834922845,0.26705457,42162.0,42159.0,0.00037182]
["bitfinex","BTCUSD",1644834923450,0.26805457,42162.0,42159.0,0.001]
["bitfinex","BTCUSD",1644834923848,0.33707318,42161.0,42159.0,0.001]
["bitfinex","BTCUSD",1644834924890,0.059316,42160.0,42158.0,0.00037182]
["bitfinex","BTCUSD",1644834925491,0.059316,42160.0,42158.0,0.00237182]
["bitfinex","BTCUSD",1644834925893,0.3052879,42159.0,42158.0,0.002]
["bitfinex","BTCUSD",1644834926698,0.3052879,42159.0,42157.0,0.00037183]
["bitfinex","BTCUSD",1644834926893,0.059316,42160.0,42157.0,0.00037183]
["bitfinex","BTCUSD",1644834927094,0.059316,42160.0,42156.0,0.059315]
["bitfinex","BTCUSD",1644834927294,0.059316,42160.0,42156.0,0.05968683]
["bitfinex","BTCUSD",1644834927495,0.059316,42160.0,42157.0,0.002]
["bitfinex","BTCUSD",1644834928400,0.3962096,42160.0,42157.0,0.002]
["bitfinex","BTCUSD",1644834928843,0.3962096,42160.0,42156.0,0.05968683]
["bitfinex","BTCUSD",1644834929045,0.3962096,42160.0,42156.0,0.00037183]
["bitfinex","BTCUSD",1644834929444,0.3962096,42160.0,42156.0,0.002]
["bitfinex","BTCUSD",1644834929646,0.3962096,42160.0,42156.0,0.00237183]
["bitfinex","BTCUSD",1644834930646,0.3962096,42160.0,42156.0,0.00086634]
["bitfinex","BTCUSD",1644834930847,0.3962096,42160.0,42156.0,0.00037183]
["bitfinex","BTCUSD",1644834931547,0.3962096,42160.0,42156.0,0.00237183]
["bitfinex","BTCUSD",1644834931747,0.3962096,42160.0,42156.0,0.002]
["bitfinex","BTCUSD",1644834931948,0.3962096,42160.0,42156.0,0.00237183]
["bitfinex","BTCUSD",1644834932801,0.3962096,42160.0,42156.0,0.00037183]
["bitfinex","BTCUSD",1644834933001,0.3962096,42160.0,42154.0,0.00034447]
["bitfinex","BTCUSD",1644834933002,0.4166681,42159.0,42154.0,0.00034447]
["bitfinex","BTCUSD",1644834933298,0.215534,42157.0,42156.0,0.00037183]
["bitfinex","BTCUSD",1644834933600,0.76347409,42157.0,42156.0,0.00137183]
["bitfinex","BTCUSD",1644834933801,0.76332488,42157.0,42156.0,0.00137183]
["bitfinex","BTCUSD",1644834933998,0.96445898,42157.0,42156.0,0.00137183]
["bitfinex","BTCUSD",1644834934198,1.11662508,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644834934399,1.41779622,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644834934899,0.059326,42156.0,42154.0,0.00037184]
["bitfinex","BTCUSD",1644834935097,0.51108114,42155.0,42154.0,0.00037184]
["bitfinex","BTCUSD",1644834935297,0.73130716,42155.0,42154.0,0.00037184]
["bitfinex","BTCUSD",1644834935497,0.51577316,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834935699,0.73130716,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834935898,0.81728333,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834936138,0.54927347,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834936344,0.32904745,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834936839,0.059326,42156.0,42152.0,0.00037186]
["bitfinex","BTCUSD",1644834937640,0.060326,42156.0,42152.0,0.00137186]
["bitfinex","BTCUSD",1644834937940,0.060326,42156.0,42152.0,0.001]
["bitfinex","BTCUSD",1644834938140,0.060326,42156.0,42152.0,0.00137186]
["bitfinex","BTCUSD",1644834938339,0.29610791,42155.0,42152.0,0.00137186]
["bitfinex","BTCUSD",1644834938741,0.29610791,42155.0,42152.0,0.00037186]
["bitfinex","BTCUSD",1644834938945,0.059326,42156.0,42152.0,0.00037186]
["bitfinex","BTCUSD",1644834939142,0.059326,42156.0,42151.0,0.05969386]
["bitfinex","BTCUSD",1644834939542,0.001,42155.0,42152.0,0.001]
["bitfinex","BTCUSD",1644834940090,0.34635539,42154.0,42152.0,0.001]
["bitfinex","BTCUSD",1644834940289,0.27693277,42153.0,42152.0,0.001]
["bitfinex","BTCUSD",1644834940690,0.27693277,42153.0,42151.0,0.00037186]
["bitfinex","BTCUSD",1644834941497,0.059328,42152.0,42151.0,0.002]
["bitfinex","BTCUSD",1644834942296,0.1,42157.0,42151.0,0.335895]
["bitfinex","BTCUSD",1644834942493,0.1,42157.0,42151.0,0.002]
["bitfinex","BTCUSD",1644834942696,0.1,42157.0,42150.0,0.00034447]
["bitfinex","BTCUSD",1644834942894,0.1,42157.0,42152.0,0.00037186]
["bitfinex","BTCUSD",1644834943294,0.059318,42155.0,42152.0,0.00037186]
["bitfinex","BTCUSD",1644834943752,0.059318,42155.0,42150.0,0.001]
["bitfinex","BTCUSD",1644834944058,0.059318,42155.0,42151.0,0.00037186]
["bitfinex","BTCUSD",1644834944451,0.059318,42155.0,42151.0,0.05969386]
["bitfinex","BTCUSD",1644834944751,0.059318,42155.0,42151.0,0.00037186]
["bitfinex","BTCUSD",1644834944951,0.059318,42155.0,42149.0,0.00034447]
["bitfinex","BTCUSD",1644834945157,0.059318,42155.0,42151.0,0.00037187]
["bitfinex","BTCUSD",1644834945552,0.060318,42155.0,42151.0,0.00037187]
["bitfinex","BTCUSD",1644834945954,0.09292663,42152.0,42151.0,0.00037187]
["bitfinex","BTCUSD",1644834946153,0.060318,42155.0,42151.0,0.00037187]
["bitfinex","BTCUSD",1644834946357,0.09244953,42150.0,42149.0,0.33626688]
["bitfinex","BTCUSD",1644834946559,0.39110292,42154.0,42149.0,0.00237188]
["bitfinex","BTCUSD",1644834946755,0.059324,42152.0,42150.0,0.333895]
["bitfinex","BTCUSD",1644834947054,0.15663207,42152.0,42151.0,0.333895]
["bitfinex","BTCUSD",1644834949399,0.059324,42152.0,42151.0,0.333895]
["bitfinex","BTCUSD",1644834949599,0.16133967,42152.0,42151.0,0.335895]
["bitfinex","BTCUSD",1644834950106,0.118647,42156.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834950107,0.0403443,42156.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834951550,0.31641442,42156.0,42154.0,0.201]
["bitfinex","BTCUSD",1644834951753,0.26860755,42155.0,42154.0,0.201]
["bitfinex","BTCUSD",1644834951949,0.26860755,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834952749,0.26860755,42155.0,42152.0,0.00037186]
["bitfinex","BTCUSD",1644834953450,0.26860755,42155.0,42151.0,0.2011]
["bitfinex","BTCUSD",1644834953650,0.26864889,42157.0,42151.0,0.20147186]
["bitfinex","BTCUSD",1644834953853,0.26864889,42157.0,42151.0,0.00147186]
["bitfinex","BTCUSD",1644834953854,0.48505813,42156.0,42151.0,0.00147186]
["bitfinex","BTCUSD",1644834954053,0.26952413,42156.0,42151.0,0.00147186]
["bitfinex","BTCUSD",1644834954551,0.26952413,42156.0,42151.0,0.0011]
["bitfinex","BTCUSD",1644834954807,0.26952413,42156.0,42151.0,0.00147186]
["bitfinex","BTCUSD",1644834955595,0.27052413,42156.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834955796,0.001,42156.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834956800,0.2,42157.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834957195,0.15,42157.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834957694,0.152,42157.0,42154.0,0.201]
["bitfinex","BTCUSD",1644834958747,0.102,42157.0,42154.0,0.201]
["bitfinex","BTCUSD",1644834958943,0.102,42157.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834958944,0.36844109,42157.0,42154.0,0.2]
["bitfinex","BTCUSD",1644834959142,0.48709099,42157.0,42153.0,0.00037185]
["bitfinex","BTCUSD",1644834959543,0.05,42156.0,42151.0,0.00144447]
["bitfinex","BTCUSD",1644834959743,0.215534,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834959943,0.27964684,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834960145,0.05,42156.0,42154.0,0.001]
["bitfinex","BTCUSD",1644834960343,0.05,42156.0,42154.0,0.201]
["bitfinex","BTCUSD",1644834960545,0.152,42157.0,42154.0,0.201]
["bitfinex","BTCUSD",1644834960747,0.152,42157.0,42154.0,0.00071385]
["bitfinex","BTCUSD",1644834960947,0.15,42157.0,42153.0,0.00037185]
["bitfinex","BTCUSD",1644834961148,0.15,42157.0,42156.0,0.33547378]
["bitfinex","BTCUSD",1644834961747,0.102,42157.0,42153.0,0.00171632]
["bitfinex","BTCUSD",1644834961953,0.102,42157.0,42153.0,0.001]
["bitfinex","BTCUSD",1644834962146,0.102,42157.0,42154.0,0.00037185]
["bitfinex","BTCUSD",1644834962395,0.04501652,42156.0,42154.0,0.00037185]
["bitfinex","BTCUSD",1644834962595,0.31537705,42156.0,42154.0,0.00037185]
["bitfinex","BTCUSD",1644834962795,0.31348625,42156.0,42154.0,0.00037185]
["bitfinex","BTCUSD",1644834962996,0.31348625,42156.0,42152.0,0.44564319]
["bitfinex","BTCUSD",1644834963194,0.31348625,42156.0,42153.0,0.00037185]
["bitfinex","BTCUSD",1644834963395,0.31348625,42156.0,42154.0,0.19986582]
["bitfinex","BTCUSD",1644834963597,0.001,42156.0,42154.0,0.19986582]
["bitfinex","BTCUSD",1644834963797,0.04610707,42156.0,42155.0,0.42853652]
["bitfinex","BTCUSD",1644834963999,0.001,42156.0,42155.0,0.42853652]
["bitfinex","BTCUSD",1644834964800,0.001,42156.0,42155.0,0.98891448]
["bitfinex","BTCUSD",1644834965001,0.1,42157.0,42156.0,0.90030561]
["bitfinex","BTCUSD",1644834965198,0.1,42157.0,42156.0,1.28740061]
["bitfinex","BTCUSD",1644834965398,0.1,42157.0,42156.0,1.47521168]
["bitfinex","BTCUSD",1644834965599,0.1,42157.0,42156.0,1.47821168]
["bitfinex","BTCUSD",1644834966145,0.1,42157.0,42156.0,0.57821168]
["bitfinex","BTCUSD",1644834966346,0.3,42165.0,42163.0,0.09464152]
["bitfinex","BTCUSD",1644834966552,0.2680469,42165.0,42164.0,0.059305]
["bitfinex","BTCUSD",1644834966745,0.2680469,42165.0,42163.0,0.09464152]
["bitfinex","BTCUSD",1644834967045,0.26884432,42164.0,42163.0,0.09464152]
["bitfinex","BTCUSD",1644834967448,0.2680469,42165.0,42163.0,0.09464152]
["bitfinex","BTCUSD",1644834967646,0.001,42164.0,42163.0,0.09564152]
["bitfinex","BTCUSD",1644834968249,0.04128765,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834968447,0.001,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644834969047,0.3273569,42165.0,42160.0,0.09464152]
["bitfinex","BTCUSD",1644834969248,0.3273569,42165.0,42161.0,0.0003718]
["bitfinex","BTCUSD",1644834969445,0.2680469,42165.0,42161.0,0.0003718]
["bitfinex","BTCUSD",1644834970396,0.2680469,42165.0,42160.0,0.15494852]
["bitfinex","BTCUSD",1644834970696,0.2680469,42165.0,42161.0,0.0003718]
["bitfinex","BTCUSD",1644834971498,0.2680469,42165.0,42160.0,0.15394852]
["bitfinex","BTCUSD",1644834971697,0.001,42165.0,42161.0,0.0013718]
["bitfinex","BTCUSD",1644834971898,0.001,42165.0,42163.0,0.09464152]
["bitfinex","BTCUSD",1644834973098,0.43566559,42167.0,42163.0,0.09464152]
["bitfinex","BTCUSD",1644834973402,0.20117114,42168.0,42165.0,0.333887]
["bitfinex","BTCUSD",1644834973653,0.31757114,42170.0,42167.0,0.09464152]
["bitfinex","BTCUSD",1644834973847,0.25168639,42172.0,42167.0,0.09464152]
["bitfinex","BTCUSD",1644834973848,0.20117114,42171.0,42167.0,0.09464152]
["bitfinex","BTCUSD",1644834974748,0.22062849,42172.0,42168.0,0.67362026]
["bitfinex","BTCUSD",1644834974749,0.20117114,42172.0,42168.0,0.67362026]
["bitfinex","BTCUSD",1644834974954,0.25168639,42174.0,42168.0,0.39902926]
["bitfinex","BTCUSD",1644834974955,0.20117114,42173.0,42168.0,0.39902926]
["bitfinex","BTCUSD",1644834975148,0.20117114,42173.0,42170.0,0.09464152]
["bitfinex","BTCUSD",1644834975347,0.20117114,42173.0,42168.0,0.33973326]
["bitfinex","BTCUSD",1644834975548,0.20117114,42173.0,42169.0,0.333887]
["bitfinex","BTCUSD",1644834975747,0.20217114,42173.0,42170.0,0.26973931]
["bitfinex","BTCUSD",1644834976148,0.001,42173.0,42171.0,0.09464152]
["bitfinex","BTCUSD",1644834976452,0.001,42173.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834976847,0.0003717,42175.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834977512,0.20117114,42176.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834977705,0.20117114,42176.0,42172.0,0.060285]
["bitfinex","BTCUSD",1644834977706,0.001,42175.0,42172.0,0.060285]
["bitfinex","BTCUSD",1644834978804,0.27551686,42174.0,42172.0,0.001]
["bitfinex","BTCUSD",1644834979007,0.27551686,42174.0,42171.0,0.09464152]
["bitfinex","BTCUSD",1644834979805,0.27651686,42174.0,42171.0,0.09664152]
["bitfinex","BTCUSD",1644834980007,0.001,42174.0,42171.0,0.09664152]
["bitfinex","BTCUSD",1644834981054,0.001,42174.0,42168.0,0.33973326]
["bitfinex","BTCUSD",1644834981055,0.24484113,42172.0,42168.0,0.33973326]
["bitfinex","BTCUSD",1644834981260,0.24484113,42172.0,42169.0,0.09464152]
["bitfinex","BTCUSD",1644834981457,0.29484113,42172.0,42169.0,0.09464152]
["bitfinex","BTCUSD",1644834981854,0.29484113,42172.0,42168.0,0.001]
["bitfinex","BTCUSD",1644834982256,0.29484113,42172.0,42169.0,0.09464152]
["bitfinex","BTCUSD",1644834982657,0.29484113,42172.0,42168.0,0.001]
["bitfinex","BTCUSD",1644834982860,0.24484113,42172.0,42168.0,0.001]
["bitfinex","BTCUSD",1644834983059,0.24484113,42172.0,42167.0,0.118583]
["bitfinex","BTCUSD",1644834983661,0.24584113,42172.0,42167.0,0.119583]
["bitfinex","BTCUSD",1644834985502,0.24484113,42172.0,42167.0,0.118583]
["bitfinex","BTCUSD",1644834985698,0.24584113,42172.0,42167.0,0.119583]
["bitfinex","BTCUSD",1644834986901,0.00026877,42174.0,42170.0,0.09464152]
["bitfinex","BTCUSD",1644834987102,0.00026877,42175.0,42171.0,0.059293]
["bitfinex","BTCUSD",1644834987399,0.00037063,42175.0,42171.0,0.059293]
["bitfinex","BTCUSD",1644834987801,0.00037063,42175.0,42171.0,0.060293]
["bitfinex","BTCUSD",1644834987802,0.00137063,42175.0,42171.0,0.060293]
["bitfinex","BTCUSD",1644834988007,0.26555837,42173.0,42171.0,0.00093004]
["bitfinex","BTCUSD",1644834988857,0.26555837,42173.0,42166.0,0.00037087]
["bitfinex","BTCUSD",1644834989054,0.32485937,42173.0,42166.0,0.00037087]
["bitfinex","BTCUSD",1644834989456,0.32485937,42173.0,42166.0,0.0593]
["bitfinex","BTCUSD",1644834989856,0.32485937,42173.0,42166.0,0.06167086]
["bitfinex","BTCUSD",1644834990255,0.32485937,42173.0,42166.0,0.00237086]
["bitfinex","BTCUSD",1644834990663,0.19480261,42170.0,42164.0,0.41715153]
["bitfinex","BTCUSD",1644834990859,0.19480261,42170.0,42165.0,0.333887]
["bitfinex","BTCUSD",1644834991056,0.19480261,42170.0,42166.0,0.05966986]
["bitfinex","BTCUSD",1644834991758,0.19480261,42170.0,42166.0,0.06166986]
["bitfinex","BTCUSD",1644834991957,0.19480261,42170.0,42166.0,0.061299]
["bitfinex","BTCUSD",1644834992593,0.19480261,42170.0,42167.0,0.333887]
["bitfinex","BTCUSD",1644834992793,0.19480261,42170.0,42166.0,0.061299]
["bitfinex","BTCUSD",1644834992994,0.19480261,42170.0,42165.0,0.333887]
["bitfinex","BTCUSD",1644834993395,0.19480261,42170.0,42167.0,0.30870081]
["bitfinex","BTCUSD",1644834993799,0.00011604,42171.0,42168.0,0.333887]
["bitfinex","BTCUSD",1644834994298,0.00026877,42175.0,42168.0,0.333887]
["bitfinex","BTCUSD",1644834994499,0.00011604,42172.0,42168.0,0.333887]
["bitfinex","BTCUSD",1644834994899,0.00011604,42172.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644834995297,0.00011604,42172.0,42171.0,0.452459]
["bitfinex","BTCUSD",1644834995497,0.00026877,42176.0,42171.0,0.452459]
["bitfinex","BTCUSD",1644834995704,0.30765818,42177.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834995899,0.00038682,42173.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834996761,0.30765818,42177.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834996960,0.00041516,42175.0,42172.0,0.333887]
["bitfinex","BTCUSD",1644834997762,0.00041516,42175.0,42172.0,0.335887]
["bitfinex","BTCUSD",1644834998065,0.272407,42175.0,42172.0,0.002]
["bitfinex","BTCUSD",1644834998863,0.272407,42175.0,42169.0,0.059296]
["bitfinex","BTCUSD",1644834999462,0.00041516,42174.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644834999663,0.00041516,42174.0,42169.0,0.25021386]
["bitfinex","BTCUSD",1644834999902,0.00041516,42174.0,42171.0,0.333887]
["bitfinex","BTCUSD",1644835000100,0.00041516,42174.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835000302,0.272407,42175.0,42169.0,0.25121386]
["bitfinex","BTCUSD",1644835000501,0.272407,42175.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835000701,0.00037857,42174.0,42169.0,0.25121386]
["bitfinex","BTCUSD",1644835000903,0.05037857,42174.0,42169.0,0.25121386]
["bitfinex","BTCUSD",1644835001100,0.05037857,42174.0,42169.0,0.25021386]
["bitfinex","BTCUSD",1644835001801,0.00037857,42174.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835002901,0.272407,42175.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835003105,0.00037857,42174.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835003556,0.00037857,42174.0,42169.0,0.25121386]
["bitfinex","BTCUSD",1644835003750,0.00037857,42174.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835003952,0.272407,42175.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835004150,0.00038677,42174.0,42170.0,0.001]
["bitfinex","BTCUSD",1644835005153,0.272407,42175.0,42170.0,0.001]
["bitfinex","BTCUSD",1644835005551,0.00038677,42174.0,42169.0,0.19091786]
["bitfinex","BTCUSD",1644835005951,0.00038677,42174.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835006352,0.272407,42175.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835006754,0.00038677,42174.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835007599,0.272407,42175.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835007800,0.00036868,42174.0,42170.0,0.004]
["bitfinex","BTCUSD",1644835008000,0.00036868,42174.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835008600,0.00015215,42174.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835008805,0.20143991,42176.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835009005,0.24853869,42173.0,42169.0,0.19091786]
["bitfinex","BTCUSD",1644835009201,0.24853869,42173.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835009804,0.29853869,42173.0,42170.0,0.333887]
["bitfinex","BTCUSD",1644835011669,0.29853869,42173.0,42169.0,0.19091786]
["bitfinex","BTCUSD",1644835011866,0.29853869,42173.0,42170.0,0.002]
["bitfinex","BTCUSD",1644835013167,0.29853869,42173.0,42168.0,0.0597307]
["bitfinex","BTCUSD",1644835013368,0.29853869,42173.0,42168.0,0.0004337]
["bitfinex","BTCUSD",1644835013369,0.49970983,42173.0,42168.0,0.0004337]
["bitfinex","BTCUSD",1644835013569,0.49970983,42173.0,42163.0,0.118596]
["bitfinex","BTCUSD",1644835013570,0.26047614,42172.0,42163.0,0.118596]
["bitfinex","BTCUSD",1644835013770,0.26047614,42172.0,42170.0,0.001]
["bitfinex","BTCUSD",1644835013974,0.059305,42172.0,42170.0,0.001]
["bitfinex","BTCUSD",1644835014567,0.29803929,42172.0,42170.0,0.001]
["bitfinex","BTCUSD",1644835014801,0.46857568,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1644835015201,0.46857568,42171.0,42168.0,0.0004337]
["bitfinex","BTCUSD",1644835015603,0.20117114,42169.0,42168.0,0.0004337]
["bitfinex","BTCUSD",1644835016000,0.20117114,42169.0,42163.0,0.118596]
["bitfinex","BTCUSD",1644835016200,0.33938243,42165.0,42164.0,0.333887]
["bitfinex","BTCUSD",1644835016402,0.33938243,42165.0,42163.0,0.118596]
["bitfinex","BTCUSD",1644835017701,0.33938243,42165.0,42163.0,0.121596]
["bitfinex","BTCUSD",1644835018105,0.26644873,42164.0,42163.0,0.003]
["bitfinex","BTCUSD",1644835018952,0.26644873,42164.0,42161.0,0.2600571]
["bitfinex","BTCUSD",1644835019152,0.26644873,42164.0,42162.0,0.333887]
["bitfinex","BTCUSD",1644835019748,0.26644873,42164.0,42162.0,0.337887]
["bitfinex","BTCUSD",1644835019949,0.26644873,42164.0,42162.0,0.004]
["bitfinex","BTCUSD",1644835020151,0.33938243,42165.0,42162.0,0.004]
["bitfinex","BTCUSD",1644835020750,0.5163533,42169.0,42168.0,0.52832975]
["bitfinex","BTCUSD",1644835020951,0.79780958,42169.0,42168.0,0.52832975]
["bitfinex","BTCUSD",1644835021351,1.00064572,42169.0,42168.0,0.52832975]
["bitfinex","BTCUSD",1644835021755,1.54728923,42169.0,42168.0,0.52832975]
["bitfinex","BTCUSD",1644835021953,1.23305923,42169.0,42168.0,0.52932975]
["bitfinex","BTCUSD",1644835022319,0.51883996,42169.0,42168.0,0.52932975]
["bitfinex","BTCUSD",1644835023122,0.51783996,42169.0,42168.0,0.52832975]
["bitfinex","BTCUSD",1644835023419,0.70106378,42169.0,42168.0,0.52832975]
["bitfinex","BTCUSD",1644835023623,0.70106378,42169.0,42149.0,0.256508]
["bitfinex","BTCUSD",1644835023624,0.15,42163.0,42149.0,0.256508]
["bitfinex","BTCUSD",1644835023823,0.15,42163.0,42149.0,0.07795306]
["bitfinex","BTCUSD",1644835023824,0.8145,42155.0,42149.0,0.07795306]
["bitfinex","BTCUSD",1644835024020,0.15,42150.0,42147.0,0.0011]
["bitfinex","BTCUSD",1644835024220,0.04661294,42148.0,42147.0,0.0011]
["bitfinex","BTCUSD",1644835024426,0.81431294,42148.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644835024619,0.6645,42145.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644835024818,1.03293,42145.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644835025023,0.36843,42145.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644835025222,0.0532,42145.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644835025822,0.11868474,42147.0,42144.0,0.336987]
["bitfinex","BTCUSD",1644835026059,0.059343,42147.0,42146.0,0.333887]
["bitfinex","BTCUSD",1644835026456,0.059343,42147.0,42144.0,0.0031]
["bitfinex","BTCUSD",1644835026755,0.25005791,42146.0,42144.0,0.0031]
["bitfinex","BTCUSD",1644835027058,0.25005791,42146.0,42144.0,0.0011]
["bitfinex","BTCUSD",1644835027453,0.33334126,42146.0,42144.0,0.0011]
["bitfinex","BTCUSD",1644835027653,0.05932765,42146.0,42144.0,0.0011]
["bitfinex","BTCUSD",1644835027854,0.05932765,42146.0,42144.0,0.0031]
["bitfinex","BTCUSD",1644835028054,0.118656,42151.0,42144.0,0.0031]
["bitfinex","BTCUSD",1644835028055,0.28244865,42152.0,42144.0,0.0031]
["bitfinex","BTCUSD",1644835028858,0.26612322,42149.0,42144.0,0.0031]
["bitfinex","BTCUSD",1644835029158,0.26612322,42149.0,42144.0,0.0011]
["bitfinex","BTCUSD",1644835029357,0.26612322,42149.0,42144.0,0.25522945]
["bitfinex","BTCUSD",1644835029659,0.4191,42154.0,42146.0,0.059325]
["bitfinex","BTCUSD",1644835029900,0.003,42149.0,42146.0,0.059325]
["bitfinex","BTCUSD",1644835030500,0.003,42149.0,42148.0,0.118632]
["bitfinex","BTCUSD",1644835030699,0.003,42149.0,42148.0,0.452519]
["bitfinex","BTCUSD",1644835030901,0.003,42149.0,42148.0,0.56884706]
["bitfinex","BTCUSD",1644835031100,0.30043406,42160.0,42149.0,0.333887]
["bitfinex","BTCUSD",1644835031306,0.5,42158.0,42152.0,0.333887]
["bitfinex","BTCUSD",1644835031500,0.5,42158.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644835031700,0.5,42158.0,42156.0,0.33759896]
["bitfinex","BTCUSD",1644835031899,0.5,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644835032306,0.00143246,42160.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644835032307,0.00143246,42160.0,42157.0,0.387087]
["bitfinex","BTCUSD",1644835032502,0.00143246,42160.0,42159.0,0.74262738]
["bitfinex","BTCUSD",1644835032705,0.00143246,42160.0,42159.0,1.443691]
["bitfinex","BTCUSD",1644835032906,0.001,42160.0,42159.0,1.56229]
["bitfinex","BTCUSD",1644835033105,0.6179,42173.0,42159.0,1.814874]
["bitfinex","BTCUSD",1644835033106,0.00043246,42162.0,42159.0,1.814874]
["bitfinex","BTCUSD",1644835033300,0.00043246,42162.0,42160.0,0.998387]
["bitfinex","BTCUSD",1644835033555,0.00043246,42162.0,42161.0,0.68046801]
["bitfinex","BTCUSD",1644835033758,0.00043246,42162.0,42161.0,1.34496801]
["bitfinex","BTCUSD",1644835033957,0.31897517,42173.0,42161.0,1.40426301]
["bitfinex","BTCUSD",1644835033958,0.11816877,42173.0,42161.0,1.40426301]
["bitfinex","BTCUSD",1644835034161,0.4901705,42164.0,42162.0,0.393176]
["bitfinex","BTCUSD",1644835034456,0.4901705,42164.0,42163.0,1.78394491]
["bitfinex","BTCUSD",1644835035157,0.48973805,42164.0,42163.0,1.85038592]
["bitfinex","BTCUSD",1644835035763,0.00043406,42166.0,42164.0,1.05]
["bitfinex","BTCUSD",1644835035960,0.00043406,42166.0,42165.0,1.4018829]
["bitfinex","BTCUSD",1644835036162,0.00043406,42166.0,42165.0,1.5611639]
["bitfinex","BTCUSD",1644835036361,0.00026877,42177.0,42166.0,1.05]
["bitfinex","BTCUSD",1644835036559,0.5,42180.0,42169.0,0.333887]
["bitfinex","BTCUSD",1644835036560,0.00026877,42173.0,42169.0,0.333887]
["bitfinex","BTCUSD",1644835036757,0.001,42181.0,42173.0,0.6645]
["bitfinex","BTCUSD",1644835036758,0.00026877,42179.0,42173.0,0.6645]
["bitfinex","BTCUSD",1644835036959,0.00026877,42180.0,42179.0,0.25207899]
["bitfinex","BTCUSD",1644835037157,0.001,42181.0,42180.0,0.333887]
["bitfinex","BTCUSD",1644835037413,0.001,42181.0,42180.0,0.39423756]
["bitfinex","BTCUSD",1644835037814,0.001,42181.0,42180.0,1.05973756]
["bitfinex","BTCUSD",1644835038015,0.00026877,42185.0,42183.0,0.002]
["bitfinex","BTCUSD",1644835038215,0.001,42186.0,42184.0,1.051587]
["bitfinex","BTCUSD",1644835038617,0.001,42186.0,42184.0,1.37642111]
["bitfinex","BTCUSD",1644835038814,0.001,42186.0,42185.0,0.18775394]
["bitfinex","BTCUSD",1644835039016,0.001,42186.0,42185.0,0.24095394]
["bitfinex","BTCUSD",1644835039816,0.001,42186.0,42185.0,0.51343281]
["bitfinex","BTCUSD",1644835040220,0.001,42186.0,42185.0,0.84731981]
["bitfinex","BTCUSD",1644835040416,0.001,42186.0,42185.0,0.51343281]
["bitfinex","BTCUSD",1644835040618,0.001,42186.0,42185.0,0.84731981]
["bitfinex","BTCUSD",1644835040820,0.001,42186.0,42185.0,0.51343281]
["bitfinex","BTCUSD",1644835041057,0.001,42186.0,42185.0,0.51243281]
["bitfinex","BTCUSD",1644835041854,0.001,42186.0,42185.0,0.51443281]
["bitfinex","BTCUSD",1644835042952,0.001,42186.0,42185.0,0.84831981]
["bitfinex","BTCUSD",1644835043153,0.001,42186.0,42185.0,0.84631981]
["bitfinex","BTCUSD",1644835043755,0.001,42186.0,42185.0,1.51081981]
["bitfinex","BTCUSD",1644835043955,0.001,42186.0,42185.0,1.51281981]
["bitfinex","BTCUSD",1644835044555,0.001,42186.0,42185.0,0.79511981]
["bitfinex","BTCUSD",1644835044805,0.001,42186.0,42185.0,1.10153281]
["bitfinex","BTCUSD",1644835045003,0.001,42186.0,42185.0,1.24566587]
["bitfinex","BTCUSD",1644835045207,0.001,42186.0,42185.0,1.09953281]
["bitfinex","BTCUSD",1644835045607,0.001,42186.0,42185.0,1.09941249]
["bitfinex","BTCUSD",1644835046006,0.001,42186.0,42185.0,1.10241249]
["bitfinex","BTCUSD",1644835046204,0.00143449,42188.0,42186.0,0.22123183]
["bitfinex","BTCUSD",1644835046407,0.00143449,42188.0,42187.0,0.65218098]
["bitfinex","BTCUSD",1644835046809,0.00143449,42188.0,42187.0,0.56904094]
["bitfinex","BTCUSD",1644835047209,0.001,42188.0,42187.0,0.83425129]
["bitfinex","BTCUSD",1644835047808,0.001,42188.0,42187.0,0.57204094]
["bitfinex","BTCUSD",1644835048013,0.001,42188.0,42187.0,0.83664814]
["bitfinex","BTCUSD",1644835048656,0.00043447,42190.0,42187.0,1.46494094]
["bitfinex","BTCUSD",1644835048857,0.00043447,42190.0,42189.0,0.5929]
["bitfinex","BTCUSD",1644835049160,0.00236877,42194.0,42191.0,0.40474713]
["bitfinex","BTCUSD",1644835049355,0.0021,42194.0,42193.0,0.5929]
["bitfinex","BTCUSD",1644835049555,0.00132078,42194.0,42193.0,0.6403]
["bitfinex","BTCUSD",1644835049959,0.00132078,42194.0,42193.0,0.82805394]
["bitfinex","BTCUSD",1644835050153,0.0021,42197.0,42194.0,1.083887]
["bitfinex","BTCUSD",1644835050354,0.00026877,42201.0,42197.0,1.05]
["bitfinex","BTCUSD",1644835050565,0.0011,42203.0,42197.0,1.05]
["bitfinex","BTCUSD",1644835050566,0.00027088,42200.0,42199.0,0.66744728]
["bitfinex","BTCUSD",1644835050760,0.00137088,42203.0,42200.0,0.33367]
["bitfinex","BTCUSD",1644835050960,0.0011,42203.0,42201.0,0.0474]
["bitfinex","BTCUSD",1644835051161,0.0011,42203.0,42202.0,0.29411504]
["bitfinex","BTCUSD",1644835051460,0.0011,42203.0,42202.0,0.52926898]
["bitfinex","BTCUSD",1644835051660,0.0011,42203.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644835051857,0.0011,42203.0,42202.0,0.57081694]
["bitfinex","BTCUSD",1644835052057,0.0011,42203.0,42202.0,0.23715394]
["bitfinex","BTCUSD",1644835052309,0.0011,42203.0,42202.0,0.57081694]
["bitfinex","BTCUSD",1644835052508,0.0011,42203.0,42202.0,0.23715394]
["bitfinex","BTCUSD",1644835053113,0.0011,42203.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644835053310,0.0011,42203.0,42202.0,0.32082222]
["bitfinex","BTCUSD",1644835053516,0.0011,42203.0,42199.0,0.18775394]
["bitfinex","BTCUSD",1644835053713,0.0011,42203.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644835053912,0.26367857,42201.0,42195.0,0.60187579]
["bitfinex","BTCUSD",1644835054117,0.15129167,42200.0,42195.0,0.37466006]
["bitfinex","BTCUSD",1644835054311,0.15129167,42200.0,42197.0,0.333663]
["bitfinex","BTCUSD",1644835054611,0.15129167,42200.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835054612,0.09202967,42200.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835054812,0.0924644,42200.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835055614,0.09202967,42200.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835055814,0.05,42200.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835056057,0.00043473,42201.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835056857,0.0011,42203.0,42197.0,0.54748067]
["bitfinex","BTCUSD",1644835057058,0.0011,42203.0,42197.0,0.87290888]
["bitfinex","BTCUSD",1644835057059,0.00043472,42201.0,42197.0,0.87290888]
["bitfinex","BTCUSD",1644835057262,0.00027088,42204.0,42203.0,0.00176527]
["bitfinex","BTCUSD",1644835057457,0.00027088,42205.0,42203.0,0.42295902]
["bitfinex","BTCUSD",1644835057658,0.00173863,42207.0,42203.0,0.33542827]
["bitfinex","BTCUSD",1644835057859,0.0497782,42207.0,42203.0,0.00276527]
["bitfinex","BTCUSD",1644835058057,0.30899723,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835058262,0.05,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835058457,0.01,42209.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835059057,0.059251,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835059258,0.10781217,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835059914,0.059251,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835060315,0.09787583,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835060818,0.0983105,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835061417,0.09721073,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835061614,0.059251,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835061815,0.05968567,42208.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835062217,0.1059864,42208.0,42206.0,0.07953835]
["bitfinex","BTCUSD",1644835062423,0.1059864,42208.0,42207.0,0.60750797]
["bitfinex","BTCUSD",1644835062424,0.00043467,42208.0,42207.0,0.60750797]
["bitfinex","BTCUSD",1644835062920,0.01,42209.0,42207.0,0.333663]
["bitfinex","BTCUSD",1644835063548,0.01,42209.0,42206.0,0.333663]
["bitfinex","BTCUSD",1644835063749,0.01,42209.0,42205.0,0.18775394]
["bitfinex","BTCUSD",1644835063956,0.01,42209.0,42204.0,0.25773199]
["bitfinex","BTCUSD",1644835064150,0.01,42209.0,42205.0,0.333663]
["bitfinex","BTCUSD",1644835064352,0.01043467,42209.0,42205.0,0.333663]
["bitfinex","BTCUSD",1644835064552,0.30308249,42206.0,42205.0,0.333663]
["bitfinex","BTCUSD",1644835064952,0.01043467,42209.0,42206.0,0.14744216]
["bitfinex","BTCUSD",1644835065352,0.01043467,42209.0,42207.0,0.333663]
["bitfinex","BTCUSD",1644835065353,0.01,42209.0,42207.0,0.333663]
["bitfinex","BTCUSD",1644835065553,0.11023166,42214.0,42206.0,0.14744216]
["bitfinex","BTCUSD",1644835065956,0.20259477,42215.0,42206.0,0.14744216]
["bitfinex","BTCUSD",1644835065957,0.27068,42211.0,42206.0,0.14744216]
["bitfinex","BTCUSD",1644835066152,0.34933136,42215.0,42206.0,0.14744216]
["bitfinex","BTCUSD",1644835066354,0.14673659,42215.0,42206.0,0.14744216]
["bitfinex","BTCUSD",1644835066554,0.14903137,42215.0,42213.0,0.21993774]
["bitfinex","BTCUSD",1644835066756,0.333663,42214.0,42213.0,0.21993774]
["bitfinex","BTCUSD",1644835067154,0.29554024,42214.0,42213.0,0.21993774]
["bitfinex","BTCUSD",1644835067417,0.059248,42215.0,42213.0,0.21993774]
["bitfinex","BTCUSD",1644835067612,0.001,42218.0,42214.0,0.633663]
["bitfinex","BTCUSD",1644835067813,0.001,42218.0,42214.0,0.333663]
["bitfinex","BTCUSD",1644835068013,0.00014237,42216.0,42214.0,0.333663]
["bitfinex","BTCUSD",1644835068314,0.00014237,42216.0,42215.0,0.31363098]
["bitfinex","BTCUSD",1644835068516,0.00014237,42216.0,42215.0,0.333663]
["bitfinex","BTCUSD",1644835068912,0.001,42218.0,42216.0,0.333663]
["bitfinex","BTCUSD",1644835069113,0.00114237,42218.0,42216.0,0.333663]
["bitfinex","BTCUSD",1644835069313,0.00114237,42218.0,42217.0,0.06629531]
["bitfinex","BTCUSD",1644835069514,0.00114237,42218.0,42217.0,0.70013168]
["bitfinex","BTCUSD",1644835069711,0.00114237,42218.0,42217.0,0.39995831]
["bitfinex","BTCUSD",1644835069913,0.00114237,42218.0,42217.0,0.40095831]
["bitfinex","BTCUSD",1644835070114,0.001,42218.0,42217.0,0.40095831]
["bitfinex","BTCUSD",1644835070512,0.001,42218.0,42217.0,0.68099428]
["bitfinex","BTCUSD",1644835070913,0.001,42218.0,42217.0,0.34733128]
["bitfinex","BTCUSD",1644835071163,0.001,42218.0,42217.0,0.01096587]
["bitfinex","BTCUSD",1644835072057,0.001,42218.0,42217.0,0.01296587]
["bitfinex","BTCUSD",1644835073257,0.001,42218.0,42217.0,0.01096587]
["bitfinex","BTCUSD",1644835073858,0.001,42218.0,42217.0,0.01296587]
["bitfinex","BTCUSD",1644835075117,0.001,42218.0,42217.0,0.01096587]
["bitfinex","BTCUSD",1644835075916,0.001,42218.0,42217.0,0.01296587]
["bitfinex","BTCUSD",1644835077218,0.001,42218.0,42217.0,0.01096587]
["bitfinex","BTCUSD",1644835077419,0.001,42218.0,42215.0,0.059229]
["bitfinex","BTCUSD",1644835077618,0.001,42218.0,42216.0,0.3336]
["bitfinex","BTCUSD",1644835078021,0.001,42218.0,42217.0,0.002]
["bitfinex","BTCUSD",1644835078219,0.001,42218.0,42217.0,0.187299]
["bitfinex","BTCUSD",1644835079077,0.001,42218.0,42217.0,0.185299]
["bitfinex","BTCUSD",1644835079274,0.001,42218.0,42217.0,0.45586653]
["bitfinex","BTCUSD",1644835079575,0.001,42218.0,42217.0,0.185299]
["bitfinex","BTCUSD",1644835079975,0.001,42218.0,42217.0,0.187299]
["bitfinex","BTCUSD",1644835080777,0.001,42218.0,42214.0,0.10905587]
["bitfinex","BTCUSD",1644835080977,0.001,42218.0,42215.0,0.3336]
["bitfinex","BTCUSD",1644835081378,0.001,42218.0,42215.0,0.392829]
["bitfinex","BTCUSD",1644835081977,0.001,42218.0,42217.0,0.30481959]
["bitfinex","BTCUSD",1644835082179,0.001,42218.0,42217.0,0.333591]
["bitfinex","BTCUSD",1644835083912,0.001,42218.0,42217.0,0.335591]
["bitfinex","BTCUSD",1644835085115,0.001,42218.0,42217.0,0.333591]
["bitfinex","BTCUSD",1644835085313,0.002,42218.0,42217.0,0.333591]
["bitfinex","BTCUSD",1644835085716,0.001,42218.0,42217.0,0.333591]
["bitfinex","BTCUSD",1644835085914,0.001,42218.0,42217.0,0.335591]
["bitfinex","BTCUSD",1644835087261,0.001,42218.0,42217.0,0.333591]
["bitfinex","BTCUSD",1644835088060,0.001,42218.0,42217.0,0.335591]
["bitfinex","BTCUSD",1644835089263,0.001,42218.0,42217.0,0.333591]
["bitfinex","BTCUSD",1644835089910,0.001,42218.0,42217.0,0.335591]
["bitfinex","BTCUSD",1644835090311,0.001,42218.0,42217.0,0.385591]
["bitfinex","BTCUSD",1644835090711,0.001,42218.0,42217.0,0.335591]
["bitfinex","BTCUSD",1644835091114,0.31966683,42216.0,42215.0,0.11845942]
["bitfinex","BTCUSD",1644835091411,0.31966683,42216.0,42215.0,0.16845942]
["bitfinex","BTCUSD",1644835091815,0.31966683,42216.0,42215.0,0.47189853]
["bitfinex","BTCUSD",1644835092017,0.31966683,42216.0,42215.0,0.52129853]
["bitfinex","BTCUSD",1644835092813,0.31966683,42216.0,42215.0,0.47129853]
["bitfinex","BTCUSD",1644835093212,0.31966683,42216.0,42215.0,0.46929853]
["bitfinex","BTCUSD",1644835093660,0.31966683,42216.0,42215.0,0.16585942]
["bitfinex","BTCUSD",1644835094063,0.31966683,42216.0,42215.0,0.16785942]
["bitfinex","BTCUSD",1644835094260,0.31966683,42216.0,42215.0,0.12045942]
["bitfinex","BTCUSD",1644835094863,0.31966683,42216.0,42215.0,0.17045942]
["bitfinex","BTCUSD",1644835095061,0.31966683,42216.0,42215.0,0.21785942]
["bitfinex","BTCUSD",1644835095262,0.31966683,42216.0,42215.0,0.21585942]
["bitfinex","BTCUSD",1644835096066,0.31966683,42216.0,42215.0,0.16785942]
["bitfinex","BTCUSD",1644835096263,0.31966683,42216.0,42215.0,0.108629]
["bitfinex","BTCUSD",1644835096866,0.31966683,42216.0,42215.0,0.061229]
["bitfinex","BTCUSD",1644835097321,0.31966683,42216.0,42215.0,0.059229]
["bitfinex","BTCUSD",1644835097718,0.31966683,42216.0,42213.0,0.21993774]
["bitfinex","BTCUSD",1644835097918,0.31966683,42216.0,42215.0,0.002]
["bitfinex","BTCUSD",1644835099117,0.31966683,42216.0,42213.0,0.21993774]
["bitfinex","BTCUSD",1644835099920,0.31966683,42216.0,42213.0,0.22093774]
["bitfinex","BTCUSD",1644835100319,0.31966683,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835100518,0.31966683,42216.0,42215.0,0.27050324]
["bitfinex","BTCUSD",1644835100718,0.36966683,42216.0,42215.0,0.27050324]
["bitfinex","BTCUSD",1644835101166,0.36966683,42216.0,42215.0,0.54856065]
["bitfinex","BTCUSD",1644835101366,0.36966683,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835101767,0.31966683,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835101968,0.31966683,42216.0,42214.0,0.060237]
["bitfinex","BTCUSD",1644835103269,0.31966683,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835104071,0.31966683,42216.0,42214.0,0.061237]
["bitfinex","BTCUSD",1644835105320,0.31966683,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835105716,0.52047323,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835105916,0.31966683,42216.0,42214.0,0.061237]
["bitfinex","BTCUSD",1644835106119,0.25183296,42215.0,42214.0,0.061237]
["bitfinex","BTCUSD",1644835107117,0.45264925,42215.0,42214.0,0.061237]
["bitfinex","BTCUSD",1644835107318,0.45264925,42215.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835107518,0.25183296,42215.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835107719,0.570719,42216.0,42214.0,0.059237]
["bitfinex","BTCUSD",1644835108118,0.570719,42216.0,42214.0,0.060237]
["bitfinex","BTCUSD",1644835108320,0.23242344,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1644835108598,0.333601,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1644835108795,0.77350729,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1644835109194,0.08843325,42215.0,42205.0,0.3]
["bitfinex","BTCUSD",1644835109395,0.34001908,42211.0,42210.0,0.21537554]
["bitfinex","BTCUSD",1644835109597,0.59108309,42211.0,42210.0,0.21537554]
["bitfinex","BTCUSD",1644835109797,0.59108309,42211.0,42205.0,0.3]
["bitfinex","BTCUSD",1644835109999,0.59108309,42211.0,42202.0,0.177707]
["bitfinex","BTCUSD",1644835110000,0.25106401,42209.0,42202.0,0.177707]
["bitfinex","BTCUSD",1644835110199,0.20088943,42206.0,42202.0,0.177707]
["bitfinex","BTCUSD",1644835110502,0.20088943,42205.0,42201.0,0.18762005]
["bitfinex","BTCUSD",1644835110697,0.20088943,42206.0,42199.0,0.18762005]
["bitfinex","BTCUSD",1644835110897,0.20088943,42206.0,42204.0,0.23145675]
["bitfinex","BTCUSD",1644835110898,0.24943117,42206.0,42204.0,0.23145675]
["bitfinex","BTCUSD",1644835111099,0.20088943,42207.0,42204.0,0.23145675]
["bitfinex","BTCUSD",1644835111700,0.20088943,42208.0,42204.0,0.23145675]
["bitfinex","BTCUSD",1644835111904,0.00026953,42211.0,42204.0,0.23145675]
["bitfinex","BTCUSD",1644835111905,0.002,42207.0,42205.0,0.42562689]
["bitfinex","BTCUSD",1644835112103,0.20088943,42211.0,42207.0,1.1922]
["bitfinex","BTCUSD",1644835112104,0.00026953,42211.0,42207.0,1.1922]
["bitfinex","BTCUSD",1644835112321,0.00026953,42212.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644835112525,0.00043558,42212.0,42211.0,0.06816934]
["bitfinex","BTCUSD",1644835112722,0.00043558,42212.0,42211.0,0.17126934]
["bitfinex","BTCUSD",1644835112922,0.00043558,42212.0,42211.0,0.38369335]
["bitfinex","BTCUSD",1644835113325,0.00043558,42212.0,42211.0,0.48369335]
["bitfinex","BTCUSD",1644835113522,0.20088943,42215.0,42212.0,0.05923086]
["bitfinex","BTCUSD",1644835113722,0.00043558,42214.0,42213.0,0.32988088]
["bitfinex","BTCUSD",1644835113926,0.00043558,42214.0,42213.0,0.37988088]
["bitfinex","BTCUSD",1644835114122,0.00043558,42214.0,42213.0,0.1031]
["bitfinex","BTCUSD",1644835114521,0.52055626,42216.0,42213.0,0.221561]
["bitfinex","BTCUSD",1644835114723,0.52099182,42216.0,42213.0,0.221561]
["bitfinex","BTCUSD",1644835115630,0.32010239,42216.0,42213.0,0.221561]
["bitfinex","BTCUSD",1644835115823,0.31966683,42216.0,42213.0,0.221561]
["bitfinex","BTCUSD",1644835116075,0.31966683,42216.0,42213.0,0.222561]
["bitfinex","BTCUSD",1644835116465,0.31966683,42216.0,42214.0,0.05923]
["bitfinex","BTCUSD",1644835116665,0.31966683,42216.0,42215.0,0.0531]
["bitfinex","BTCUSD",1644835116865,0.31966683,42216.0,42215.0,0.1031]
["bitfinex","BTCUSD",1644835117066,0.52055626,42216.0,42215.0,0.1031]
["bitfinex","BTCUSD",1644835117265,0.31966683,42216.0,42215.0,0.1031]
["bitfinex","BTCUSD",1644835117466,0.52055626,42216.0,42215.0,0.1031]
["bitfinex","BTCUSD",1644835118065,0.52055626,42216.0,42215.0,0.1051]
["bitfinex","BTCUSD",1644835118568,0.31966683,42216.0,42215.0,0.38563302]
["bitfinex","BTCUSD",1644835118767,0.31966683,42216.0,42215.0,0.1051]
["bitfinex","BTCUSD",1644835118968,0.31966683,42216.0,42215.0,0.2051]
["bitfinex","BTCUSD",1644835119166,0.31966683,42216.0,42215.0,0.2031]
["bitfinex","BTCUSD",1644835120009,0.31966683,42216.0,42215.0,0.1051]
["bitfinex","BTCUSD",1644835121510,0.31966683,42216.0,42215.0,0.37102901]
["bitfinex","BTCUSD",1644835121711,0.31966683,42216.0,42215.0,0.1031]
["bitfinex","BTCUSD",1644835122109,0.31966683,42216.0,42215.0,0.1051]
["bitfinex","BTCUSD",1644835123210,0.31966683,42216.0,42215.0,0.3734137]
["bitfinex","BTCUSD",1644835123679,0.31966683,42216.0,42215.0,0.1051]
["bitfinex","BTCUSD",1644835123866,0.52055626,42216.0,42215.0,0.1031]
["bitfinex","BTCUSD",1644835124166,0.52055626,42216.0,42215.0,0.002]
["bitfinex","BTCUSD",1644835125366,0.52055626,42216.0,42214.0,0.05923]
["bitfinex","BTCUSD",1644835125866,0.52055626,42216.0,42215.0,0.06491021]
["bitfinex","BTCUSD",1644835126567,0.31966683,42216.0,42214.0,0.06123]
["bitfinex","BTCUSD",1644835127415,0.52055626,42216.0,42214.0,0.05923]
["bitfinex","BTCUSD",1644835128012,0.52055626,42216.0,42214.0,0.06123]
["bitfinex","BTCUSD",1644835128814,0.52055626,42216.0,42214.0,0.002]
["bitfinex","BTCUSD",1644835128815,0.25106401,42215.0,42214.0,0.002]
["bitfinex","BTCUSD",1644835129212,0.00095235,42213.0,42212.0,0.118462]
["bitfinex","BTCUSD",1644835129413,0.27766296,42213.0,42212.0,0.118462]
["bitfinex","BTCUSD",1644835129611,0.00095235,42213.0,42212.0,0.118462]
["bitfinex","BTCUSD",1644835129812,0.20181651,42213.0,42212.0,0.118462]
["bitfinex","BTCUSD",1644835130016,0.20181651,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835130216,0.28611496,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835130414,0.25204017,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835130812,0.59529153,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835131065,0.25203207,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835131266,0.00095235,42213.0,42206.0,0.54449371]
["bitfinex","BTCUSD",1644835131472,0.20086514,42212.0,42208.0,0.118473]
["bitfinex","BTCUSD",1644835131764,0.25086514,42212.0,42208.0,0.17770996]
["bitfinex","BTCUSD",1644835132165,0.5518877,42212.0,42208.0,0.17770996]
["bitfinex","BTCUSD",1644835132565,0.20859072,42211.0,42208.0,0.17770996]
["bitfinex","BTCUSD",1644835133366,0.20859072,42211.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644835134072,0.20959072,42211.0,42209.0,0.060236]
["bitfinex","BTCUSD",1644835135332,0.40945586,42211.0,42207.0,0.059244]
["bitfinex","BTCUSD",1644835135531,0.20086514,42210.0,42204.0,0.118484]
["bitfinex","BTCUSD",1644835135730,0.20086514,42209.0,42204.0,0.118484]
["bitfinex","BTCUSD",1644835136132,0.20086514,42208.0,42204.0,0.118484]
["bitfinex","BTCUSD",1644835136334,0.20086514,42210.0,42207.0,0.2632534]
["bitfinex","BTCUSD",1644835136532,0.20086514,42210.0,42203.0,0.27012179]
["bitfinex","BTCUSD",1644835136736,0.20286514,42211.0,42203.0,0.27012179]
["bitfinex","BTCUSD",1644835136938,0.20286514,42211.0,42203.0,0.32012179]
["bitfinex","BTCUSD",1644835137330,0.20086514,42211.0,42203.0,0.31968612]
["bitfinex","BTCUSD",1644835137534,0.30102256,42212.0,42205.0,0.059242]
["bitfinex","BTCUSD",1644835137535,0.20086514,42212.0,42205.0,0.059242]
["bitfinex","BTCUSD",1644835137735,0.20130072,42212.0,42210.0,0.059239]
["bitfinex","BTCUSD",1644835137935,0.00043558,42212.0,42210.0,0.059239]
["bitfinex","BTCUSD",1644835138135,0.001,42211.0,42210.0,0.059239]
["bitfinex","BTCUSD",1644835139287,0.20086514,42212.0,42210.0,0.059239]
["bitfinex","BTCUSD",1644835139482,0.20225308,42213.0,42210.0,0.059239]
["bitfinex","BTCUSD",1644835139685,0.20225308,42213.0,42210.0,0.109239]
["bitfinex","BTCUSD",1644835139686,0.20086514,42212.0,42210.0,0.109239]
["bitfinex","BTCUSD",1644835140084,0.20186514,42212.0,42210.0,0.111239]
["bitfinex","BTCUSD",1644835140283,0.20186514,42212.0,42210.0,0.061239]
["bitfinex","BTCUSD",1644835140883,0.65,42211.0,42206.0,0.02731579]
["bitfinex","BTCUSD",1644835141086,0.65,42211.0,42205.0,0.23758853]
["bitfinex","BTCUSD",1644835141284,0.20086514,42210.0,42204.0,0.168471]
["bitfinex","BTCUSD",1644835141487,0.20086514,42208.0,42203.0,0.18802421]
["bitfinex","BTCUSD",1644835141686,0.20086514,42207.0,42203.0,0.00043568]
["bitfinex","BTCUSD",1644835141990,0.2,42206.0,42203.0,0.00043568]
["bitfinex","BTCUSD",1644835142193,0.20086514,42208.0,42202.0,0.11848984]
["bitfinex","BTCUSD",1644835142427,0.20086514,42209.0,42203.0,0.27576489]
["bitfinex","BTCUSD",1644835142626,0.002,42210.0,42204.0,0.059248]
["bitfinex","BTCUSD",1644835142627,0.20286514,42210.0,42204.0,0.059248]
["bitfinex","BTCUSD",1644835143224,0.20286514,42210.0,42204.0,0.28387815]
["bitfinex","BTCUSD",1644835143225,0.20086514,42210.0,42204.0,0.28387815]
["bitfinex","BTCUSD",1644835143626,0.53895439,42211.0,42204.0,0.33387815]
["bitfinex","BTCUSD",1644835143627,0.20086514,42209.0,42204.0,0.33387815]
["bitfinex","BTCUSD",1644835144027,0.20086514,42209.0,42205.0,0.118478]
["bitfinex","BTCUSD",1644835144224,0.001,42210.0,42205.0,0.118478]
["bitfinex","BTCUSD",1644835144225,0.20186514,42210.0,42205.0,0.118478]
["bitfinex","BTCUSD",1644835144426,0.20086514,42209.0,42205.0,0.118478]
["bitfinex","BTCUSD",1644835146068,0.20286514,42209.0,42205.0,0.118478]
["bitfinex","BTCUSD",1644835146669,0.002,42209.0,42205.0,0.118478]
["bitfinex","BTCUSD",1644835147072,0.002,42209.0,42208.0,0.20996105]
["bitfinex","BTCUSD",1644835147276,0.002,42209.0,42208.0,0.26920105]
["bitfinex","BTCUSD",1644835147471,0.002,42209.0,42208.0,0.65075739]
["bitfinex","BTCUSD",1644835147671,0.002,42209.0,42208.0,0.37230105]
["bitfinex","BTCUSD",1644835147870,0.00043558,42212.0,42208.0,0.47230105]
["bitfinex","BTCUSD",1644835148071,0.00043558,42212.0,42209.0,0.38516054]
["bitfinex","BTCUSD",1644835148269,0.00095235,42213.0,42210.0,0.0531]
["bitfinex","BTCUSD",1644835148471,0.00095235,42213.0,42212.0,0.059228]
["bitfinex","BTCUSD",1644835148670,0.00095235,42213.0,42212.0,0.112328]
["bitfinex","BTCUSD",1644835148871,0.00095235,42213.0,42212.0,0.162328]
["bitfinex","BTCUSD",1644835150024,0.00095235,42213.0,42212.0,0.164328]
["bitfinex","BTCUSD",1644835151226,0.00095235,42213.0,42212.0,0.162328]
["bitfinex","BTCUSD",1644835152032,0.00095235,42213.0,42212.0,0.164328]
["bitfinex","BTCUSD",1644835153327,0.00095235,42213.0,42212.0,0.162328]
["bitfinex","BTCUSD",1644835154166,0.00095235,42213.0,42212.0,0.164328]
["bitfinex","BTCUSD",1644835155268,0.00095235,42213.0,42212.0,0.162328]
["bitfinex","BTCUSD",1644835156067,0.00095235,42213.0,42212.0,0.164328]
["bitfinex","BTCUSD",1644835157311,0.00095235,42213.0,42212.0,0.162328]
["bitfinex","BTCUSD",1644835160005,0.00095235,42213.0,42212.0,0.262328]
["bitfinex","BTCUSD",1644835160202,0.27076266,42213.0,42212.0,0.162328]
["bitfinex","BTCUSD",1644835160401,0.27076266,42213.0,42212.0,0.0551]
["bitfinex","BTCUSD",1644835160603,0.27076266,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835160801,0.52076266,42213.0,42212.0,0.002]
["bitfinex","BTCUSD",1644835161071,0.52076266,42213.0,42204.0,0.059246]
["bitfinex","BTCUSD",1644835161072,0.00015415,42211.0,42204.0,0.059246]
["bitfinex","BTCUSD",1644835161270,0.20091586,42209.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835161470,0.20107001,42211.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835161667,0.05,42208.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835162068,0.39053903,42210.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835162968,0.04345647,42208.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835163470,0.20091586,42209.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835163669,0.20091586,42210.0,42207.0,0.05924313]
["bitfinex","BTCUSD",1644835164668,0.43531427,42210.0,42207.0,0.06024313]
["bitfinex","BTCUSD",1644835164908,0.333601,42208.0,42207.0,0.001]
["bitfinex","BTCUSD",1644835165104,0.58474583,42208.0,42205.0,0.05]
["bitfinex","BTCUSD",1644835165408,0.2,42205.0,42203.0,0.00043567]
["bitfinex","BTCUSD",1644835165704,0.20093488,42205.0,42203.0,0.00043567]
["bitfinex","BTCUSD",1644835165901,0.2,42205.0,42203.0,0.00043567]
["bitfinex","BTCUSD",1644835166302,0.40093488,42205.0,42198.0,0.20349951]
["bitfinex","BTCUSD",1644835166605,0.20093488,42204.0,42202.0,0.00043567]
["bitfinex","BTCUSD",1644835167400,0.20093488,42204.0,42198.0,0.25349951]
["bitfinex","BTCUSD",1644835167601,0.20093488,42204.0,42201.0,0.00043568]
["bitfinex","BTCUSD",1644835168004,0.26019188,42204.0,42201.0,0.00043568]
["bitfinex","BTCUSD",1644835168202,0.059257,42204.0,42201.0,0.00043568]
["bitfinex","BTCUSD",1644835168402,0.002,42204.0,42201.0,0.05968745]
["bitfinex","BTCUSD",1644835168655,0.002,42204.0,42201.0,0.05925177]
["bitfinex","BTCUSD",1644835169454,0.27909679,42204.0,42201.0,0.05925177]
["bitfinex","BTCUSD",1644835169652,0.27909679,42204.0,42200.0,0.05043568]
["bitfinex","BTCUSD",1644835169653,0.27709679,42204.0,42200.0,0.05043568]
["bitfinex","BTCUSD",1644835169851,0.27709679,42204.0,42201.0,0.05925158]
["bitfinex","BTCUSD",1644835170052,0.27709679,42204.0,42200.0,0.00043568]
["bitfinex","BTCUSD",1644835170252,0.47803167,42204.0,42200.0,0.00043568]
["bitfinex","BTCUSD",1644835170451,0.27809679,42204.0,42200.0,0.00043568]
["bitfinex","BTCUSD",1644835170851,0.27809679,42204.0,42196.0,0.05474947]
["bitfinex","BTCUSD",1644835171052,0.27809679,42204.0,42198.0,0.05]
["bitfinex","BTCUSD",1644835171053,0.85,42203.0,42198.0,0.05]
["bitfinex","BTCUSD",1644835171352,0.33735479,42204.0,42200.0,0.00043569]
["bitfinex","BTCUSD",1644835171552,0.059258,42204.0,42200.0,0.00043569]
["bitfinex","BTCUSD",1644835172155,0.059258,42204.0,42196.0,0.05474947]
["bitfinex","BTCUSD",1644835172407,0.001,42204.0,42196.0,0.24428746]
["bitfinex","BTCUSD",1644835172606,0.001,42204.0,42196.0,0.29428746]
["bitfinex","BTCUSD",1644835172810,1.05,42203.0,42195.0,0.18762836]
["bitfinex","BTCUSD",1644835173012,1.05,42203.0,42189.0,0.05]
["bitfinex","BTCUSD",1644835173013,1.383601,42195.0,42189.0,0.19971701]
["bitfinex","BTCUSD",1644835173213,1.383601,42195.0,42187.0,0.24927235]
["bitfinex","BTCUSD",1644835173214,0.7136,42191.0,42179.0,0.48575183]
["bitfinex","BTCUSD",1644835173409,0.7136,42191.0,42174.0,0.00034749]
["bitfinex","BTCUSD",1644835173410,0.2,42187.0,42174.0,0.00034749]
["bitfinex","BTCUSD",1644835173609,0.2,42184.0,42173.0,0.0032]
["bitfinex","BTCUSD",1644835173808,0.35986842,42183.0,42178.0,0.24547685]
["bitfinex","BTCUSD",1644835174007,0.0531,42182.0,42178.0,0.24547685]
["bitfinex","BTCUSD",1644835174707,0.0531,42182.0,42178.0,0.29547685]
["bitfinex","BTCUSD",1644835174907,0.112381,42182.0,42178.0,0.24591269]
["bitfinex","BTCUSD",1644835175107,0.14544708,42182.0,42178.0,0.24591269]
["bitfinex","BTCUSD",1644835175508,0.112381,42182.0,42178.0,0.24591269]
["bitfinex","BTCUSD",1644835175906,0.112381,42182.0,42178.0,0.24547685]
["bitfinex","BTCUSD",1644835176157,0.112381,42182.0,42178.0,0.29591269]
["bitfinex","BTCUSD",1644835176559,0.113381,42182.0,42178.0,0.29591269]
["bitfinex","BTCUSD",1644835176959,0.0541,42182.0,42179.0,0.06628542]
["bitfinex","BTCUSD",1644835177264,0.7834,42193.0,42191.0,0.07528027]
["bitfinex","BTCUSD",1644835177265,0.8572,42192.0,42191.0,0.07528027]
["bitfinex","BTCUSD",1644835177564,0.34588695,42197.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644835177758,0.03376978,42196.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644835177957,0.03376978,42196.0,42192.0,0.21002351]
["bitfinex","BTCUSD",1644835177958,0.29279857,42195.0,42192.0,0.21002351]
["bitfinex","BTCUSD",1644835178158,0.03376978,42196.0,42192.0,0.21002351]
["bitfinex","BTCUSD",1644835178364,0.03376978,42196.0,42193.0,0.05925915]
["bitfinex","BTCUSD",1644835178559,0.34725569,42197.0,42193.0,0.05925915]
["bitfinex","BTCUSD",1644835179160,0.05926,42196.0,42193.0,0.05925915]
["bitfinex","BTCUSD",1644835179559,0.05926,42196.0,42193.0,0.05969489]
["bitfinex","BTCUSD",1644835180206,0.10926,42196.0,42193.0,0.05969489]
["bitfinex","BTCUSD",1644835180406,0.06026,42196.0,42193.0,0.05969489]
["bitfinex","BTCUSD",1644835180606,0.14766601,42196.0,42193.0,0.05925915]
["bitfinex","BTCUSD",1644835180806,0.11026,42196.0,42193.0,0.05925915]
["bitfinex","BTCUSD",1644835181309,0.11026,42196.0,42193.0,0.13131756]
["bitfinex","BTCUSD",1644835181310,0.05,42195.0,42193.0,0.13131756]
["bitfinex","BTCUSD",1644835181507,0.051,42196.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644835181707,0.44268332,42200.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644835181906,0.37328639,42202.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835182306,0.001,42200.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835182509,0.2,42199.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835183109,0.03440454,42199.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835183306,0.04881997,42199.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835183561,0.001,42200.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835183760,0.33630573,42202.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835183957,0.53630573,42202.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835184160,0.03721947,42200.0,42196.0,0.05925372]
["bitfinex","BTCUSD",1644835184357,0.04352414,42199.0,42197.0,0.00043571]
["bitfinex","BTCUSD",1644835184558,0.002,42200.0,42197.0,0.00043571]
["bitfinex","BTCUSD",1644835184758,0.04400464,42200.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644835184961,0.04400464,42200.0,42198.0,0.10665346]
["bitfinex","BTCUSD",1644835185358,0.04400464,42200.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835186162,0.15386034,42200.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835186366,0.03989354,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835186562,0.03989354,42199.0,42198.0,0.39847431]
["bitfinex","BTCUSD",1644835187406,0.03989354,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835188404,0.04189354,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835188604,0.202,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835188804,0.002,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835189407,0.26979696,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835189606,0.26779696,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835190404,0.26979696,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835190607,0.002,42199.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835191661,0.4312463,42200.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835192059,0.168057,42200.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835192257,0.170057,42200.0,42198.0,0.15665346]
["bitfinex","BTCUSD",1644835192458,0.170057,42200.0,42199.0,0.19369708]
["bitfinex","BTCUSD",1644835192659,0.170057,42200.0,42199.0,0.24109708]
["bitfinex","BTCUSD",1644835193458,0.168057,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644835194262,0.169057,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644835195601,0.168057,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644835196201,0.44200036,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644835196402,0.00373168,42198.0,42197.0,0.00043571]
["bitfinex","BTCUSD",1644835196601,0.28621988,42198.0,42197.0,0.00043571]
["bitfinex","BTCUSD",1644835196805,0.33621988,42198.0,42197.0,0.00043571]
["bitfinex","BTCUSD",1644835197200,0.53621988,42198.0,42197.0,0.00043571]
["bitfinex","BTCUSD",1644835197402,0.53621988,42198.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644835197604,0.059263,42197.0,42195.0,0.00043572]
["bitfinex","BTCUSD",1644835197802,0.32171988,42197.0,42195.0,0.04783572]
["bitfinex","BTCUSD",1644835198203,0.059263,42197.0,42195.0,0.04783572]
["bitfinex","BTCUSD",1644835198402,0.061263,42197.0,42195.0,0.09783572]
["bitfinex","BTCUSD",1644835198657,0.061263,42197.0,42195.0,0.15665952]
["bitfinex","BTCUSD",1644835198860,0.04584857,42196.0,42195.0,0.15665952]
["bitfinex","BTCUSD",1644835199259,0.09584857,42196.0,42195.0,0.15665952]
["bitfinex","BTCUSD",1644835199562,0.059263,42197.0,42195.0,0.15665952]
["bitfinex","BTCUSD",1644835199958,0.059263,42197.0,42195.0,0.21591752]
["bitfinex","BTCUSD",1644835200257,0.060263,42197.0,42195.0,0.21591752]
["bitfinex","BTCUSD",1644835200859,0.060263,42197.0,42190.0,0.34023885]
["bitfinex","BTCUSD",1644835201061,0.060263,42197.0,42191.0,0.32075948]
["bitfinex","BTCUSD",1644835201260,0.060263,42197.0,42194.0,0.00043573]
["bitfinex","BTCUSD",1644835201459,0.260263,42197.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644835201660,0.05,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644835202301,0.052,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835203800,0.05,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835204399,0.051,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835205600,0.05,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835206459,0.051,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835206856,0.05083975,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835207161,0.03679679,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835207553,0.03579679,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835208556,0.003,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644835208955,0.003,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1644835209557,0.04457595,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1644835209808,0.04457595,42196.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835210405,0.04559101,42196.0,42195.0,0.2277725]
["bitfinex","BTCUSD",1644835210607,0.04559101,42196.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835210805,0.051,42196.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835211206,0.001,42196.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835211609,0.109263,42197.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835212313,0.111263,42197.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835213550,0.26202791,42196.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835214452,0.26402791,42196.0,42195.0,0.1685145]
["bitfinex","BTCUSD",1644835215056,0.46490331,42196.0,42192.0,0.00043575]
["bitfinex","BTCUSD",1644835215260,0.40102295,42193.0,42192.0,0.00043575]
["bitfinex","BTCUSD",1644835215454,0.25,42193.0,42185.0,0.00034749]
["bitfinex","BTCUSD",1644835215653,0.20102572,42192.0,42181.0,0.00034749]
["bitfinex","BTCUSD",1644835215854,0.2,42186.0,42178.0,0.00034749]
["bitfinex","BTCUSD",1644835216054,0.2,42186.0,42182.0,0.26875755]
["bitfinex","BTCUSD",1644835216055,0.25,42186.0,42182.0,0.26875755]
["bitfinex","BTCUSD",1644835216256,0.05,42186.0,42182.0,0.38731189]
["bitfinex","BTCUSD",1644835216456,0.34619865,42186.0,42182.0,0.38731189]
["bitfinex","BTCUSD",1644835216957,0.2,42184.0,42182.0,0.16899015]
["bitfinex","BTCUSD",1644835217156,0.2,42184.0,42182.0,0.28754505]
["bitfinex","BTCUSD",1644835217406,0.2,42184.0,42182.0,0.05043581]
["bitfinex","BTCUSD",1644835217605,0.2,42184.0,42182.0,0.00043581]
["bitfinex","BTCUSD",1644835217803,0.2,42184.0,42178.0,0.25033375]
["bitfinex","BTCUSD",1644835218003,0.2,42184.0,42181.0,0.00043582]
["bitfinex","BTCUSD",1644835218403,0.201,42184.0,42181.0,0.00043582]
["bitfinex","BTCUSD",1644835219008,0.61435004,42184.0,42179.0,0.05034749]
["bitfinex","BTCUSD",1644835219208,0.26664823,42183.0,42180.0,0.00043582]
["bitfinex","BTCUSD",1644835220311,0.2,42182.0,42179.0,0.05]
["bitfinex","BTCUSD",1644835220511,0.2,42182.0,42179.0,0.05043583]
["bitfinex","BTCUSD",1644835221553,0.2,42182.0,42179.0,0.05]
["bitfinex","BTCUSD",1644835221753,0.2,42182.0,42180.0,0.059283]
["bitfinex","BTCUSD",1644835222355,0.202,42182.0,42180.0,0.059283]
["bitfinex","BTCUSD",1644835223555,0.27340336,42181.0,42180.0,0.059283]
["bitfinex","BTCUSD",1644835224157,0.27340336,42181.0,42180.0,0.05920161]
["bitfinex","BTCUSD",1644835224356,0.27440336,42181.0,42180.0,0.05920161]
["bitfinex","BTCUSD",1644835224800,0.32440336,42181.0,42180.0,0.05920161]
["bitfinex","BTCUSD",1644835225402,0.32440336,42181.0,42178.0,0.28287458]
["bitfinex","BTCUSD",1644835225600,0.38269036,42181.0,42178.0,0.28287458]
["bitfinex","BTCUSD",1644835225799,0.33269036,42181.0,42178.0,0.28287458]
["bitfinex","BTCUSD",1644835226299,0.33369036,42181.0,42178.0,0.28243874]
["bitfinex","BTCUSD",1644835226501,0.060287,42181.0,42178.0,0.28243874]
["bitfinex","BTCUSD",1644835227702,0.059287,42181.0,42178.0,0.28243874]
["bitfinex","BTCUSD",1644835228205,0.109287,42181.0,42178.0,0.28243874]
["bitfinex","BTCUSD",1644835228404,0.110287,42181.0,42178.0,0.34172507]
["bitfinex","BTCUSD",1644835228654,0.110287,42181.0,42178.0,0.40100707]
["bitfinex","BTCUSD",1644835229255,0.060287,42181.0,42178.0,0.40100707]
["bitfinex","BTCUSD",1644835229656,0.059287,42181.0,42178.0,0.40100707]
["bitfinex","BTCUSD",1644835230258,0.32628063,42181.0,42178.0,0.40100707]
["bitfinex","BTCUSD",1644835230459,0.32728063,42181.0,42178.0,0.34172507]
["bitfinex","BTCUSD",1644835230662,0.37728063,42181.0,42178.0,0.34172507]
["bitfinex","BTCUSD",1644835230956,0.07582021,42177.0,42176.0,0.118557]
["bitfinex","BTCUSD",1644835231756,0.11507298,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835232419,0.11607298,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835234021,0.39503407,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835234222,0.11507298,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835234421,0.11607298,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835234724,0.16607298,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835235122,0.12682021,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835235522,0.45952221,42177.0,42176.0,0.0592859]
["bitfinex","BTCUSD",1644835236079,0.333702,42175.0,42174.0,0.00043587]
["bitfinex","BTCUSD",1644835236277,0.059301,42176.0,42174.0,0.00043587]
["bitfinex","BTCUSD",1644835236677,0.333702,42175.0,42174.0,0.00043587]
["bitfinex","BTCUSD",1644835236875,0.2,42175.0,42174.0,0.00043587]
["bitfinex","BTCUSD",1644835237076,0.2,42175.0,42173.0,0.0032]
["bitfinex","BTCUSD",1644835237276,0.2,42175.0,42174.0,0.05929999]
["bitfinex","BTCUSD",1644835237479,0.533702,42175.0,42174.0,0.05929999]
["bitfinex","BTCUSD",1644835238480,0.535702,42175.0,42174.0,0.05929999]
["bitfinex","BTCUSD",1644835239079,0.78063287,42175.0,42174.0,0.03152424]
["bitfinex","BTCUSD",1644835239285,0.78063287,42175.0,42173.0,0.0032]
["bitfinex","BTCUSD",1644835239286,0.935702,42175.0,42173.0,0.0032]
["bitfinex","BTCUSD",1644835239479,0.935702,42175.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835239480,0.3,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835239679,0.683702,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835239922,0.783702,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835240414,0.485702,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835241419,0.79067075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835241616,0.78867075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835242416,0.79067075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835243665,0.78867075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835244461,0.79067075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835245561,0.78867075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835246460,0.79067075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835247706,0.78867075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835248502,0.79067075,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835249705,0.383702,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835249908,0.17582021,42177.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835250107,0.17582021,42177.0,42174.0,0.0532]
["bitfinex","BTCUSD",1644835250306,0.17582021,42177.0,42174.0,0.17177634]
["bitfinex","BTCUSD",1644835250610,0.17582021,42177.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835250809,0.22582021,42177.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835251062,0.34441721,42177.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835251257,0.44441721,42177.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835252357,0.44641721,42177.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835253657,0.34441721,42177.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835253858,0.2,42175.0,42174.0,0.11248834]
["bitfinex","BTCUSD",1644835254162,0.2,42175.0,42174.0,0.0532]
["bitfinex","BTCUSD",1644835254560,0.05,42176.0,42174.0,0.0532]
["bitfinex","BTCUSD",1644835254822,0.17782021,42177.0,42176.0,0.06864104]
["bitfinex","BTCUSD",1644835255124,0.17782021,42177.0,42176.0,1.09543691]
["bitfinex","BTCUSD",1644835255323,0.21473254,42177.0,42176.0,0.78654104]
["bitfinex","BTCUSD",1644835255518,0.59611758,42188.0,42177.0,0.95]
["bitfinex","BTCUSD",1644835255719,0.04231053,42188.0,42182.0,0.18679093]
["bitfinex","BTCUSD",1644835255920,0.04231053,42188.0,42183.0,0.11974952]
["bitfinex","BTCUSD",1644835256119,0.04231053,42188.0,42184.0,0.00799439]
["bitfinex","BTCUSD",1644835256320,0.05927,42187.0,42185.0,0.0532]
["bitfinex","BTCUSD",1644835256523,0.03570455,42186.0,42183.0,0.06675477]
["bitfinex","BTCUSD",1644835256725,0.03570455,42186.0,42184.0,0.06201227]
["bitfinex","BTCUSD",1644835256919,0.23570455,42186.0,42184.0,0.0532]
["bitfinex","BTCUSD",1644835257122,0.25,42186.0,42184.0,0.0532]
["bitfinex","BTCUSD",1644835257319,0.03304833,42185.0,42184.0,0.0532]
["bitfinex","BTCUSD",1644835258563,0.03404833,42185.0,42184.0,0.0542]
["bitfinex","BTCUSD",1644835259157,0.03404833,42185.0,42184.0,0.34042162]
["bitfinex","BTCUSD",1644835259158,0.001,42185.0,42184.0,0.34042162]
["bitfinex","BTCUSD",1644835259363,0.001,42185.0,42184.0,0.33142222]
["bitfinex","BTCUSD",1644835259559,0.001,42185.0,42184.0,0.33947535]
["bitfinex","BTCUSD",1644835259760,0.00011539,42188.0,42186.0,0.059266]
["bitfinex","BTCUSD",1644835259961,0.29884333,42194.0,42187.0,0.0532]
["bitfinex","BTCUSD",1644835260157,0.00042746,42188.0,42187.0,0.06158285]
["bitfinex","BTCUSD",1644835260359,0.00242746,42188.0,42187.0,0.0532]
["bitfinex","BTCUSD",1644835260958,0.00242746,42188.0,42182.0,0.2684308]
["bitfinex","BTCUSD",1644835261158,0.00242746,42188.0,42186.0,0.05926643]
["bitfinex","BTCUSD",1644835261159,0.002,42188.0,42186.0,0.05926643]
["bitfinex","BTCUSD",1644835261361,0.002,42188.0,42187.0,0.0532]
["bitfinex","BTCUSD",1644835261758,0.05,42189.0,42187.0,0.0532]
["bitfinex","BTCUSD",1644835262630,0.052,42189.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835262828,0.002,42189.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835263827,0.10938104,42190.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835264427,0.002,42189.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835265830,0.10964518,42190.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835266060,0.109267,42190.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835266260,0.10964518,42190.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835266460,0.11164518,42190.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835267167,0.2,42189.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835267361,0.05,42188.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835268462,0.052,42188.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835269812,0.05,42188.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835270604,0.052,42188.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835271004,0.052,42188.0,42187.0,0.23888236]
["bitfinex","BTCUSD",1644835271206,0.052,42188.0,42187.0,0.23100853]
["bitfinex","BTCUSD",1644835271408,0.052,42188.0,42187.0,0.51550109]
["bitfinex","BTCUSD",1644835271608,0.05965031,42190.0,42187.0,0.51550109]
["bitfinex","BTCUSD",1644835272005,0.00373168,42198.0,42188.0,0.73110312]
["bitfinex","BTCUSD",1644835272006,0.118508,42195.0,42188.0,0.73110312]
["bitfinex","BTCUSD",1644835272206,0.118508,42195.0,42189.0,0.11245545]
["bitfinex","BTCUSD",1644835272408,0.0003833,42191.0,42190.0,0.30543956]
["bitfinex","BTCUSD",1644835272605,0.118508,42195.0,42190.0,0.47715056]
["bitfinex","BTCUSD",1644835273007,0.05,42194.0,42190.0,0.47715056]
["bitfinex","BTCUSD",1644835274159,0.168513,42194.0,42190.0,0.8632948]
["bitfinex","BTCUSD",1644835274358,0.168513,42194.0,42190.0,0.8652948]
["bitfinex","BTCUSD",1644835274758,0.16863032,42194.0,42190.0,0.8652948]
["bitfinex","BTCUSD",1644835275761,0.168513,42194.0,42190.0,0.8632948]
["bitfinex","BTCUSD",1644835275959,0.16863032,42194.0,42190.0,0.8632948]
["bitfinex","BTCUSD",1644835276559,0.16863032,42194.0,42190.0,0.8652948]
["bitfinex","BTCUSD",1644835276759,0.168513,42194.0,42190.0,0.8652948]
["bitfinex","BTCUSD",1644835276960,0.168513,42194.0,42190.0,0.52915056]
["bitfinex","BTCUSD",1644835277159,0.16890309,42194.0,42190.0,0.52915056]
["bitfinex","BTCUSD",1644835277614,0.16890309,42194.0,42190.0,0.52715056]
["bitfinex","BTCUSD",1644835278007,0.168513,42194.0,42191.0,0.30924029]
["bitfinex","BTCUSD",1644835278214,0.05,42193.0,42192.0,0.112455]
["bitfinex","BTCUSD",1644835278410,0.05,42193.0,42192.0,0.42872206]
["bitfinex","BTCUSD",1644835278711,0.00373168,42198.0,42193.0,0.01885853]
["bitfinex","BTCUSD",1644835278910,0.00373168,42198.0,42194.0,0.171695]
["bitfinex","BTCUSD",1644835279111,0.00373168,42198.0,42195.0,0.30199602]
["bitfinex","BTCUSD",1644835279409,0.00373168,42198.0,42196.0,0.17170183]
["bitfinex","BTCUSD",1644835279410,0.27077335,42198.0,42196.0,0.17170183]
["bitfinex","BTCUSD",1644835279812,0.27077335,42198.0,42196.0,0.72729081]
["bitfinex","BTCUSD",1644835280215,0.32077335,42198.0,42196.0,0.45110721]
["bitfinex","BTCUSD",1644835280411,0.32177335,42198.0,42196.0,0.40045714]
["bitfinex","BTCUSD",1644835281353,0.05373168,42198.0,42196.0,0.39945714]
["bitfinex","BTCUSD",1644835282559,0.05444561,42198.0,42196.0,0.40045714]
["bitfinex","BTCUSD",1644835283757,0.05344561,42198.0,42196.0,0.39945714]
["bitfinex","BTCUSD",1644835284557,0.05444561,42198.0,42196.0,0.40045714]
["bitfinex","BTCUSD",1644835285040,0.05444561,42198.0,42196.0,0.34725714]
["bitfinex","BTCUSD",1644835285239,0.38814761,42198.0,42196.0,0.34725714]
["bitfinex","BTCUSD",1644835285443,0.05444561,42198.0,42196.0,0.16950183]
["bitfinex","BTCUSD",1644835285740,0.25237964,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835286138,0.58608164,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835286338,0.25237964,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835286538,0.25437964,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835286737,0.15437964,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835287738,0.15237964,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835288565,0.15387839,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835289065,0.05544561,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835289464,0.14888991,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835289667,0.14688991,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835290469,0.14788991,42198.0,42196.0,0.16850183]
["bitfinex","BTCUSD",1644835291069,0.05444561,42198.0,42193.0,0.29599871]
["bitfinex","BTCUSD",1644835291269,0.05926,42197.0,42193.0,0.01885853]
["bitfinex","BTCUSD",1644835291770,0.05926,42197.0,42195.0,0.12580609]
["bitfinex","BTCUSD",1644835291969,0.05926,42197.0,42196.0,0.00601379]
["bitfinex","BTCUSD",1644835292414,0.06126,42197.0,42195.0,0.16853147]
["bitfinex","BTCUSD",1644835293116,0.26126,42197.0,42195.0,0.16853147]
["bitfinex","BTCUSD",1644835293522,0.26126,42197.0,42193.0,0.01885853]
["bitfinex","BTCUSD",1644835293523,0.62278595,42196.0,42193.0,0.01885853]
["bitfinex","BTCUSD",1644835293719,0.62278595,42196.0,42185.0,0.3]
["bitfinex","BTCUSD",1644835293720,0.2,42190.0,42185.0,0.3]
["bitfinex","BTCUSD",1644835293917,0.452263,42189.0,42180.0,0.40024749]
["bitfinex","BTCUSD",1644835294122,0.452263,42189.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835294123,0.2,42186.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835294316,0.533702,42186.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835294516,0.25,42186.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835294915,0.53612423,42186.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835296172,0.63612423,42186.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835296571,0.63812423,42186.0,42184.0,0.11856178]
["bitfinex","BTCUSD",1644835297175,0.63812423,42186.0,42184.0,0.16827571]
["bitfinex","BTCUSD",1644835297773,0.63612423,42186.0,42184.0,0.16827571]
["bitfinex","BTCUSD",1644835298578,0.63912423,42186.0,42184.0,0.16827571]
["bitfinex","BTCUSD",1644835299674,0.63612423,42186.0,42184.0,0.16827571]
["bitfinex","BTCUSD",1644835299942,0.63612423,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1644835300339,0.63612423,42186.0,42183.0,0.05970443]
["bitfinex","BTCUSD",1644835300542,0.05,42185.0,42183.0,0.05970443]
["bitfinex","BTCUSD",1644835300942,0.63812423,42186.0,42183.0,0.05928021]
["bitfinex","BTCUSD",1644835301739,0.333702,42185.0,42183.0,0.05928021]
["bitfinex","BTCUSD",1644835302541,0.336702,42185.0,42183.0,0.05928021]
["bitfinex","BTCUSD",1644835302941,0.003,42185.0,42183.0,0.05928021]
["bitfinex","BTCUSD",1644835303768,0.63612423,42186.0,42183.0,0.05928021]
["bitfinex","BTCUSD",1644835304162,0.69540923,42186.0,42182.0,0.00039578]
["bitfinex","BTCUSD",1644835304363,0.177854,42185.0,42182.0,0.00039578]
["bitfinex","BTCUSD",1644835304563,0.177854,42185.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835304863,0.05,42184.0,42182.0,0.0003977]
["bitfinex","BTCUSD",1644835305663,0.25,42184.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835305963,0.109282,42184.0,42181.0,0.05375306]
["bitfinex","BTCUSD",1644835306368,0.2,42182.0,42181.0,0.05375306]
["bitfinex","BTCUSD",1644835306566,0.25,42182.0,42181.0,0.05375306]
["bitfinex","BTCUSD",1644835306969,0.25,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835307169,0.25,42182.0,42181.0,0.06190936]
["bitfinex","BTCUSD",1644835307409,0.25,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835307611,0.25,42182.0,42181.0,0.06026514]
["bitfinex","BTCUSD",1644835307909,0.25,42182.0,42181.0,0.06002363]
["bitfinex","BTCUSD",1644835308112,0.25,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835309011,0.252,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835309609,0.052,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835309812,0.002,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835310408,0.2,42183.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835310810,0.002,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835311060,0.002,42182.0,42181.0,0.06162399]
["bitfinex","BTCUSD",1644835311261,0.002,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835311462,0.002,42182.0,42181.0,0.05940703]
["bitfinex","BTCUSD",1644835311665,0.002,42182.0,42181.0,0.05335535]
["bitfinex","BTCUSD",1644835311863,0.002,42182.0,42181.0,0.11262935]
["bitfinex","BTCUSD",1644835312064,0.002,42182.0,42181.0,0.39271018]
["bitfinex","BTCUSD",1644835312264,0.002,42182.0,42181.0,0.44271018]
["bitfinex","BTCUSD",1644835312466,0.059263,42186.0,42181.0,0.69385443]
["bitfinex","BTCUSD",1644835312778,0.00039744,42196.0,42188.0,0.21393066]
["bitfinex","BTCUSD",1644835312965,0.34735889,42193.0,42189.0,0.21925843]
["bitfinex","BTCUSD",1644835313265,0.34735889,42193.0,42189.0,0.26925843]
["bitfinex","BTCUSD",1644835313463,0.54735889,42193.0,42189.0,0.26925843]
["bitfinex","BTCUSD",1644835313664,0.59735889,42193.0,42189.0,0.26925843]
["bitfinex","BTCUSD",1644835313864,0.59735889,42193.0,42189.0,0.20999743]
["bitfinex","BTCUSD",1644835314268,0.59735889,42193.0,42189.0,0.21039497]
["bitfinex","BTCUSD",1644835314663,0.60035889,42193.0,42189.0,0.21039497]
["bitfinex","BTCUSD",1644835315117,0.77816989,42193.0,42189.0,0.21039497]
["bitfinex","BTCUSD",1644835315315,0.77816989,42193.0,42189.0,0.20999743]
["bitfinex","BTCUSD",1644835315515,0.77816989,42193.0,42189.0,0.21039497]
["bitfinex","BTCUSD",1644835315917,0.57516989,42193.0,42189.0,0.21039497]
["bitfinex","BTCUSD",1644835316317,0.57455135,42193.0,42189.0,0.21039497]
["bitfinex","BTCUSD",1644835316519,0.57455135,42193.0,42189.0,0.20999743]
["bitfinex","BTCUSD",1644835316716,0.57455135,42193.0,42191.0,0.23612915]
["bitfinex","BTCUSD",1644835316717,0.23019246,42193.0,42191.0,0.23612915]
["bitfinex","BTCUSD",1644835316924,0.180811,42193.0,42191.0,0.23612915]
["bitfinex","BTCUSD",1644835317122,0.003,42193.0,42192.0,0.33302014]
["bitfinex","BTCUSD",1644835317818,0.059254,42194.0,42192.0,0.0532]
["bitfinex","BTCUSD",1644835318220,0.059254,42194.0,42192.0,0.221705]
["bitfinex","BTCUSD",1644835318668,0.060254,42194.0,42192.0,0.222705]
["bitfinex","BTCUSD",1644835318868,0.110254,42194.0,42192.0,0.222705]
["bitfinex","BTCUSD",1644835319868,0.109254,42194.0,42192.0,0.221705]
["bitfinex","BTCUSD",1644835320671,0.060254,42194.0,42193.0,0.27290402]
["bitfinex","BTCUSD",1644835320969,0.001,42194.0,42193.0,0.32610402]
["bitfinex","BTCUSD",1644835321169,0.001,42194.0,42190.0,0.27236282]
["bitfinex","BTCUSD",1644835321370,0.001,42194.0,42193.0,0.25894246]
["bitfinex","BTCUSD",1644835321569,0.001,42194.0,42193.0,0.31214246]
["bitfinex","BTCUSD",1644835321769,0.051,42194.0,42193.0,0.31214246]
["bitfinex","BTCUSD",1644835321975,0.05,42194.0,42193.0,0.31214246]
["bitfinex","BTCUSD",1644835322614,0.051,42194.0,42193.0,0.31414246]
["bitfinex","BTCUSD",1644835322814,0.051,42194.0,42188.0,0.18713757]
["bitfinex","BTCUSD",1644835322815,1.05,42190.0,42179.0,0.29978264]
["bitfinex","BTCUSD",1644835323019,1.05,42190.0,42178.0,0.00034749]
["bitfinex","BTCUSD",1644835323020,0.05,42181.0,42178.0,0.00034749]
["bitfinex","BTCUSD",1644835323215,1.14312964,42179.0,42174.0,0.1998]
["bitfinex","BTCUSD",1644835323418,0.2,42175.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835323616,0.386902,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644835323816,0.512514,42174.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835324115,0.17183,42174.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835324314,0.05,42173.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835324519,0.059316,42174.0,42170.0,0.16599493]
["bitfinex","BTCUSD",1644835324715,0.061316,42174.0,42170.0,0.16599493]
["bitfinex","BTCUSD",1644835324914,0.061316,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1644835325113,0.061316,42174.0,42171.0,0.26354471]
["bitfinex","BTCUSD",1644835325515,0.061316,42174.0,42172.0,0.059285]
["bitfinex","BTCUSD",1644835325917,0.059316,42174.0,42172.0,0.059285]
["bitfinex","BTCUSD",1644835326170,0.059316,42174.0,42171.0,0.1567127]
["bitfinex","BTCUSD",1644835326370,0.26186231,42173.0,42171.0,0.00043639]
["bitfinex","BTCUSD",1644835326569,0.10072775,42172.0,42171.0,0.00043639]
["bitfinex","BTCUSD",1644835326767,0.26993927,42172.0,42171.0,0.00043639]
["bitfinex","BTCUSD",1644835326968,1.14172862,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835327171,0.2604492,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835327566,0.3104492,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835328671,0.052,42171.0,42170.0,0.06808079]
["bitfinex","BTCUSD",1644835328868,0.052,42171.0,42170.0,0.59811901]
["bitfinex","BTCUSD",1644835328869,0.002,42171.0,42170.0,0.59811901]
["bitfinex","BTCUSD",1644835329068,0.002,42171.0,42170.0,0.28585666]
["bitfinex","BTCUSD",1644835329267,0.002,42171.0,42170.0,0.33585666]
["bitfinex","BTCUSD",1644835329470,0.002,42171.0,42170.0,0.26777587]
["bitfinex","BTCUSD",1644835330519,0.059305,42172.0,42170.0,0.26777587]
["bitfinex","BTCUSD",1644835331925,0.059305,42172.0,42170.0,0.55416571]
["bitfinex","BTCUSD",1644835334469,0.059305,42172.0,42170.0,0.26777587]
["bitfinex","BTCUSD",1644835334872,0.059305,42172.0,42169.0,0.21161088]
["bitfinex","BTCUSD",1644835335076,0.059305,42172.0,42169.0,0.10489042]
["bitfinex","BTCUSD",1644835335472,0.059305,42172.0,42169.0,0.05489042]
["bitfinex","BTCUSD",1644835335672,0.059305,42172.0,42169.0,0.05445424]
["bitfinex","BTCUSD",1644835335673,0.3177807,42172.0,42169.0,0.05445424]
["bitfinex","BTCUSD",1644835336473,0.5177807,42172.0,42169.0,0.05445424]
["bitfinex","BTCUSD",1644835336679,0.333702,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835336874,0.82092798,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835337073,0.333702,42170.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644835337318,0.059311,42169.0,42163.0,0.0032]
["bitfinex","BTCUSD",1644835337622,0.2,42166.0,42163.0,0.0022]
["bitfinex","BTCUSD",1644835337820,0.2,42166.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835337821,0.05,42165.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835338017,0.25075825,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835338220,0.30075825,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835339022,0.05,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835340128,0.26741453,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835340524,0.26941453,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835341864,0.26741453,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835342564,0.26841453,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835342767,0.52560337,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835343765,0.52460337,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835344264,0.26741453,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835344470,0.92410727,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835344666,0.92510727,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1644835344921,1.05,42161.0,42159.0,0.00136943]
["bitfinex","BTCUSD",1644835345119,0.24014222,42160.0,42159.0,0.00136943]
["bitfinex","BTCUSD",1644835345321,1.25,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644835345322,0.25,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644835345519,0.2924748,42160.0,42158.0,0.0612]
["bitfinex","BTCUSD",1644835345719,0.05,42160.0,42158.0,0.0612]
["bitfinex","BTCUSD",1644835345918,0.459318,42161.0,42158.0,0.0612]
["bitfinex","BTCUSD",1644835346120,0.58614108,42160.0,42158.0,0.059]
["bitfinex","BTCUSD",1644835346320,0.2,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644835346520,0.25,42159.0,42158.0,0.059]
["bitfinex","BTCUSD",1644835346721,0.25,42159.0,42155.0,0.00144436]
["bitfinex","BTCUSD",1644835346920,0.059326,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835348119,0.118652,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835348320,0.05,42156.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835348771,0.111326,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835350473,0.109326,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835350669,0.111326,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835351970,0.109326,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835352617,0.111326,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835352820,0.10019341,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835353021,0.10019341,42157.0,42156.0,0.00841377]
["bitfinex","BTCUSD",1644835354017,0.09658951,42157.0,42156.0,0.00841377]
["bitfinex","BTCUSD",1644835354218,0.09658951,42157.0,42155.0,0.06909051]
["bitfinex","BTCUSD",1644835354521,0.09658951,42157.0,42155.0,0.00977651]
["bitfinex","BTCUSD",1644835354818,0.09858951,42157.0,42155.0,0.00977651]
["bitfinex","BTCUSD",1644835355623,0.09858951,42157.0,42155.0,0.06909251]
["bitfinex","BTCUSD",1644835355817,0.09658951,42157.0,42155.0,0.06909251]
["bitfinex","BTCUSD",1644835356061,0.09658951,42157.0,42155.0,0.11909251]
["bitfinex","BTCUSD",1644835356461,0.09658951,42157.0,42155.0,0.110416]
["bitfinex","BTCUSD",1644835356663,0.09658951,42157.0,42156.0,0.00718618]
["bitfinex","BTCUSD",1644835356664,0.09858951,42157.0,42156.0,0.00718618]
["bitfinex","BTCUSD",1644835356863,0.09858951,42157.0,42155.0,0.110416]
["bitfinex","BTCUSD",1644835357863,0.09658951,42157.0,42155.0,0.110416]
["bitfinex","BTCUSD",1644835358662,0.09758951,42157.0,42155.0,0.110416]
["bitfinex","BTCUSD",1644835359662,0.09758951,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835359920,0.29658951,42157.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644835360116,0.25664349,42156.0,42154.0,0.00033844]
["bitfinex","BTCUSD",1644835360819,0.45664349,42156.0,42154.0,0.00033844]
["bitfinex","BTCUSD",1644835361015,0.05,42155.0,42153.0,0.22422451]
["bitfinex","BTCUSD",1644835361216,0.05,42155.0,42153.0,0.27422451]
["bitfinex","BTCUSD",1644835361416,0.30664349,42156.0,42153.0,0.27422451]
["bitfinex","BTCUSD",1644835361817,0.58991349,42156.0,42153.0,0.27422451]
["bitfinex","BTCUSD",1644835362717,0.79091349,42156.0,42153.0,0.27422451]
["bitfinex","BTCUSD",1644835363121,0.2,42155.0,42153.0,0.27422451]
["bitfinex","BTCUSD",1644835363320,0.2,42155.0,42153.0,0.0522]
["bitfinex","BTCUSD",1644835363566,0.2,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835363772,0.2,42155.0,42153.0,0.0522]
["bitfinex","BTCUSD",1644835364172,0.2,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835364371,0.2,42155.0,42153.0,0.0522]
["bitfinex","BTCUSD",1644835364571,0.533702,42155.0,42153.0,0.0522]
["bitfinex","BTCUSD",1644835364770,0.23434,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835364975,0.51981475,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835365174,0.65351675,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835365372,0.51981475,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835365978,0.51881475,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835366574,0.51867537,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835366776,0.25600671,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835367520,0.002,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835367723,0.25978904,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835367921,0.25778904,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835368122,0.33099021,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835368323,0.58998861,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835368526,0.33099021,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835368722,0.33299021,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835369822,0.33099021,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835370622,0.33099021,42155.0,42153.0,0.00903134]
["bitfinex","BTCUSD",1644835370824,0.33199021,42155.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835371118,0.001,42155.0,42154.0,0.00727586]
["bitfinex","BTCUSD",1644835371311,0.001,42155.0,42153.0,0.10304111]
["bitfinex","BTCUSD",1644835371713,0.001,42155.0,42154.0,0.28117355]
["bitfinex","BTCUSD",1644835371912,0.04658951,42157.0,42153.0,0.15304111]
["bitfinex","BTCUSD",1644835372112,0.04658951,42157.0,42155.0,0.180972]
["bitfinex","BTCUSD",1644835372312,0.04658951,42157.0,42155.0,0.29028]
["bitfinex","BTCUSD",1644835372812,0.04758951,42157.0,42155.0,0.29028]
["bitfinex","BTCUSD",1644835373017,0.04758951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835374615,0.04658951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835374817,0.04758951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835376121,0.04658951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835376717,0.04758951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835377918,0.04658951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835378774,0.04758951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835380169,0.04658951,42157.0,42156.0,0.041515]
["bitfinex","BTCUSD",1644835380573,0.0385152,42157.0,42156.0,0.089015]
["bitfinex","BTCUSD",1644835380769,0.001,42157.0,42156.0,0.148311]
["bitfinex","BTCUSD",1644835380967,0.001,42157.0,42156.0,0.44863575]
["bitfinex","BTCUSD",1644835381372,0.001,42157.0,42156.0,0.38395802]
["bitfinex","BTCUSD",1644835381768,0.001,42157.0,42156.0,0.68446382]
["bitfinex","BTCUSD",1644835381968,0.3,42163.0,42156.0,0.38395802]
["bitfinex","BTCUSD",1644835382167,0.059299,42159.0,42157.0,0.30052479]
["bitfinex","BTCUSD",1644835382420,0.11861,42160.0,42158.0,0.0475]
["bitfinex","BTCUSD",1644835383222,0.11861,42160.0,42159.0,0.25041466]
["bitfinex","BTCUSD",1644835383521,0.11861,42160.0,42159.0,0.29791466]
["bitfinex","BTCUSD",1644835384925,0.11861,42160.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644835386365,0.118615,42161.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644835386366,0.118615,42161.0,42159.0,0.156804]
["bitfinex","BTCUSD",1644835389468,0.118615,42161.0,42159.0,0.109304]
["bitfinex","BTCUSD",1644835393067,0.118615,42161.0,42160.0,0.0531]
["bitfinex","BTCUSD",1644835395870,0.059304,42162.0,42160.0,0.09460987]
["bitfinex","BTCUSD",1644835396975,0.06013534,42162.0,42160.0,0.09760987]
["bitfinex","BTCUSD",1644835398117,0.06013534,42162.0,42161.0,0.21925761]
["bitfinex","BTCUSD",1644835398516,0.06013534,42162.0,42161.0,0.26925761]
["bitfinex","BTCUSD",1644835398716,0.06013534,42162.0,42161.0,0.27225761]
["bitfinex","BTCUSD",1644835399317,0.06013534,42162.0,42161.0,0.053]
["bitfinex","BTCUSD",1644835399720,0.06013534,42162.0,42160.0,0.09460987]
["bitfinex","BTCUSD",1644835399721,0.04983028,42160.0,42159.0,0.059304]
["bitfinex","BTCUSD",1644835399920,0.36465061,42160.0,42156.0,0.08337476]
["bitfinex","BTCUSD",1644835400120,0.56451123,42160.0,42156.0,0.0830304]
["bitfinex","BTCUSD",1644835400319,0.56451123,42160.0,42155.0,0.14142782]
["bitfinex","BTCUSD",1644835400519,0.56451123,42160.0,42155.0,0.0999]
["bitfinex","BTCUSD",1644835400720,0.56451123,42160.0,42154.0,0.00034436]
["bitfinex","BTCUSD",1644835400721,0.41183824,42160.0,42154.0,0.00034436]
["bitfinex","BTCUSD",1644835400918,0.41183824,42160.0,42153.0,0.00254436]
["bitfinex","BTCUSD",1644835401476,0.5200771,42160.0,42153.0,0.00254436]
["bitfinex","BTCUSD",1644835401677,0.35185327,42154.0,42153.0,0.08559455]
["bitfinex","BTCUSD",1644835401881,0.35185327,42154.0,42153.0,0.08525019]
["bitfinex","BTCUSD",1644835402278,0.35185327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835402878,0.35285327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835404079,0.35185327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835404924,0.35385327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835405123,0.56253689,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835405322,0.35385327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835405722,0.61606069,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835405923,0.61406069,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835406325,0.35185327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835406523,0.51635002,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835406725,0.35385327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835408324,0.35185327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835408777,0.35285327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835410080,0.35185327,42154.0,42153.0,0.0022]
["bitfinex","BTCUSD",1644835410880,0.35385327,42154.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835411982,0.35185327,42154.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835412425,0.059324,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835412820,0.002,42154.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835413221,0.002,42154.0,42153.0,0.112519]
["bitfinex","BTCUSD",1644835413624,0.002,42154.0,42153.0,0.57605689]
["bitfinex","BTCUSD",1644835413822,0.002,42154.0,42153.0,0.8589855]
["bitfinex","BTCUSD",1644835413823,0.00161418,42154.0,42153.0,0.8589855]
["bitfinex","BTCUSD",1644835414023,0.059324,42155.0,42153.0,0.8589855]
["bitfinex","BTCUSD",1644835414225,0.059324,42155.0,42154.0,0.28336027]
["bitfinex","BTCUSD",1644835416180,0.059303,42157.0,42154.0,0.33646027]
["bitfinex","BTCUSD",1644835416375,0.059303,42157.0,42154.0,0.65496827]
["bitfinex","BTCUSD",1644835416876,0.059303,42157.0,42156.0,0.0999]
["bitfinex","BTCUSD",1644835417078,0.059303,42157.0,42156.0,0.43579971]
["bitfinex","BTCUSD",1644835420735,0.059303,42157.0,42156.0,0.1528941]
["bitfinex","BTCUSD",1644835421535,0.059303,42157.0,42156.0,0.16165347]
["bitfinex","BTCUSD",1644835421735,0.059303,42157.0,42156.0,0.1528941]
["bitfinex","BTCUSD",1644835423437,0.059303,42157.0,42156.0,0.35322428]
["bitfinex","BTCUSD",1644835424674,0.059303,42157.0,42156.0,0.1528941]
["bitfinex","BTCUSD",1644835426076,0.059303,42157.0,42156.0,0.35322428]
["bitfinex","BTCUSD",1644835426476,0.059303,42157.0,42156.0,0.35834801]
["bitfinex","BTCUSD",1644835427078,0.059303,42157.0,42156.0,0.1528941]
["bitfinex","BTCUSD",1644835427932,0.059303,42157.0,42156.0,0.0531]
["bitfinex","BTCUSD",1644835431978,0.059303,42157.0,42156.0,0.06053372]
["bitfinex","BTCUSD",1644835432179,0.059303,42157.0,42156.0,0.05949609]
["bitfinex","BTCUSD",1644835432477,0.059303,42157.0,42156.0,0.0531]
["bitfinex","BTCUSD",1644835433078,0.059303,42157.0,42155.0,0.14488521]
["bitfinex","BTCUSD",1644835433079,0.53518751,42157.0,42155.0,0.01759677]
["bitfinex","BTCUSD",1644835433283,0.00083134,42158.0,42153.0,0.07437114]
["bitfinex","BTCUSD",1644835433284,0.398017,42156.0,42153.0,0.07437114]
["bitfinex","BTCUSD",1644835433478,0.59787762,42156.0,42153.0,0.07437114]
["bitfinex","BTCUSD",1644835434477,0.59787762,42156.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644835434924,0.59887762,42156.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835435323,0.69887762,42156.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835436240,0.59787762,42156.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835436829,0.60087762,42156.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835437227,0.05932,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835438979,0.06232,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835440078,0.05922716,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835440882,0.333702,42154.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835441090,0.05922716,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835442424,0.05922716,42155.0,42154.0,0.00657839]
["bitfinex","BTCUSD",1644835442628,0.05922716,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835445831,0.05922716,42155.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644835446074,0.05922716,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835446675,0.05922716,42155.0,42153.0,0.062518]
["bitfinex","BTCUSD",1644835446975,0.05922716,42155.0,42154.0,0.20062663]
["bitfinex","BTCUSD",1644835446976,0.03308442,42155.0,42154.0,0.20062663]
["bitfinex","BTCUSD",1644835447374,0.03308442,42155.0,42154.0,0.25062663]
["bitfinex","BTCUSD",1644835447775,0.03308442,42155.0,42154.0,0.34992663]
["bitfinex","BTCUSD",1644835448174,0.03208442,42155.0,42154.0,0.25062663]
["bitfinex","BTCUSD",1644835448377,0.03208442,42155.0,42154.0,0.05]
["bitfinex","BTCUSD",1644835448780,0.03208442,42155.0,42153.0,0.88642338]
["bitfinex","BTCUSD",1644835448976,0.03308442,42155.0,42153.0,0.88642338]
["bitfinex","BTCUSD",1644835449379,0.03308442,42155.0,42153.0,0.6066149]
["bitfinex","BTCUSD",1644835450134,0.03208442,42155.0,42153.0,0.6066149]
["bitfinex","BTCUSD",1644835450932,0.03308442,42155.0,42153.0,0.6066149]
["bitfinex","BTCUSD",1644835452233,0.03208442,42155.0,42153.0,0.6066149]
["bitfinex","BTCUSD",1644835452833,0.03308442,42155.0,42154.0,0.0063716]
["bitfinex","BTCUSD",1644835453034,0.03308442,42155.0,42153.0,0.6066149]
["bitfinex","BTCUSD",1644835453435,0.23294504,42155.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644835454384,0.23194504,42155.0,42153.0,0.0032]
["bitfinex","BTCUSD",1644835454580,0.333702,42154.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835454777,0.433702,42154.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835455981,0.1,42154.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835456382,0.26869504,42155.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835456580,0.333702,42154.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835456781,0.1,42154.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835456981,0.435702,42154.0,42153.0,0.0021]
["bitfinex","BTCUSD",1644835457426,1.233702,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644835457626,0.333702,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644835458028,0.05933,42153.0,42151.0,0.01042929]
["bitfinex","BTCUSD",1644835458329,0.19986062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835458827,0.24986062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835459033,0.25186062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835459827,0.58556262,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835460030,0.25186062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835460229,0.24986062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835461073,0.25186062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835462078,0.24986062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835462876,0.25186062,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644835463078,0.25186062,42152.0,42147.0,0.12338815]
["bitfinex","BTCUSD",1644835463079,0.93,42151.0,42147.0,0.11757819]
["bitfinex","BTCUSD",1644835463279,0.38,42151.0,42149.0,0.0004293]
["bitfinex","BTCUSD",1644835463877,0.25186062,42152.0,42149.0,0.0004293]
["bitfinex","BTCUSD",1644835464076,0.25186062,42152.0,42149.0,0.00806274]
["bitfinex","BTCUSD",1644835464281,0.24986062,42152.0,42149.0,0.03559422]
["bitfinex","BTCUSD",1644835464677,0.24986062,42152.0,42148.0,0.00042931]
["bitfinex","BTCUSD",1644835464932,0.19986062,42149.0,42148.0,0.00042931]
["bitfinex","BTCUSD",1644835465532,0.19986062,42149.0,42147.0,0.11682797]
["bitfinex","BTCUSD",1644835465735,0.19986062,42149.0,42147.0,0.05816229]
["bitfinex","BTCUSD",1644835466034,0.059325,42151.0,42147.0,0.05816229]
["bitfinex","BTCUSD",1644835466237,0.059325,42151.0,42148.0,0.00608266]
["bitfinex","BTCUSD",1644835466435,0.059325,42151.0,42148.0,0.059323]
["bitfinex","BTCUSD",1644835466638,0.059325,42151.0,42149.0,0.00686913]
["bitfinex","BTCUSD",1644835466837,0.059325,42151.0,42148.0,0.059323]
["bitfinex","BTCUSD",1644835467033,0.060325,42151.0,42148.0,0.059323]
["bitfinex","BTCUSD",1644835467843,0.060325,42151.0,42147.0,0.1504]
["bitfinex","BTCUSD",1644835468034,0.19986062,42149.0,42147.0,0.15082932]
["bitfinex","BTCUSD",1644835468234,0.059325,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835468435,0.19986062,42148.0,42147.0,0.15082932]
["bitfinex","BTCUSD",1644835468678,0.27802028,42150.0,42147.0,0.15082932]
["bitfinex","BTCUSD",1644835469180,0.27802028,42150.0,42147.0,0.1504]
["bitfinex","BTCUSD",1644835469581,0.19986062,42148.0,42147.0,0.1504]
["bitfinex","BTCUSD",1644835469781,0.060325,42151.0,42147.0,0.1504]
["bitfinex","BTCUSD",1644835469782,0.26018562,42151.0,42147.0,0.1504]
["bitfinex","BTCUSD",1644835470384,0.26018562,42151.0,42147.0,0.209726]
["bitfinex","BTCUSD",1644835470683,0.33740481,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835470883,0.33840481,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835471484,0.33840481,42151.0,42147.0,0.209726]
["bitfinex","BTCUSD",1644835471685,0.33840481,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835472326,0.33740481,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835472729,0.33740481,42151.0,42147.0,0.209726]
["bitfinex","BTCUSD",1644835472929,0.33840481,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835473524,0.060325,42151.0,42147.0,0.21015532]
["bitfinex","BTCUSD",1644835473927,0.060325,42151.0,42147.0,0.209726]
["bitfinex","BTCUSD",1644835474130,0.060325,42151.0,42147.0,0.41078195]
["bitfinex","BTCUSD",1644835474328,0.060325,42151.0,42148.0,0.31926263]
["bitfinex","BTCUSD",1644835474730,0.03482285,42151.0,42149.0,0.05]
["bitfinex","BTCUSD",1644835474930,0.03482285,42151.0,42149.0,0.25040498]
["bitfinex","BTCUSD",1644835475328,0.03482285,42151.0,42149.0,0.30040498]
["bitfinex","BTCUSD",1644835475829,0.03482285,42151.0,42149.0,0.45902198]
["bitfinex","BTCUSD",1644835476279,0.03382285,42151.0,42149.0,0.45902198]
["bitfinex","BTCUSD",1644835476681,0.03382285,42151.0,42149.0,0.24420572]
["bitfinex","BTCUSD",1644835476880,0.03382285,42151.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835477084,0.03382285,42151.0,42149.0,0.49493217]
["bitfinex","BTCUSD",1644835477582,0.03382285,42151.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835478783,0.03382285,42151.0,42149.0,0.49493217]
["bitfinex","BTCUSD",1644835479385,0.03382285,42151.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835480429,0.03382285,42151.0,42149.0,0.49493217]
["bitfinex","BTCUSD",1644835482235,0.03382285,42151.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835484378,0.03382285,42151.0,42149.0,0.49493217]
["bitfinex","BTCUSD",1644835484779,0.03382285,42151.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835486980,0.03382285,42151.0,42149.0,0.49493217]
["bitfinex","BTCUSD",1644835487178,0.03382285,42151.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835487457,0.05,42152.0,42150.0,0.25072645]
["bitfinex","BTCUSD",1644835487458,0.05,42152.0,42150.0,0.0475]
["bitfinex","BTCUSD",1644835487654,0.05,42152.0,42151.0,0.30087174]
["bitfinex","BTCUSD",1644835487851,0.059307,42156.0,42152.0,0.059309]
["bitfinex","BTCUSD",1644835488050,0.059307,42156.0,42154.0,0.25052744]
["bitfinex","BTCUSD",1644835488249,0.059307,42156.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644835492578,0.059307,42156.0,42155.0,0.1468]
["bitfinex","BTCUSD",1644835492974,0.059307,42156.0,42155.0,0.1498]
["bitfinex","BTCUSD",1644835494376,0.059307,42156.0,42155.0,0.1468]
["bitfinex","BTCUSD",1644835494862,0.03892821,42156.0,42155.0,0.1468]
["bitfinex","BTCUSD",1644835495065,0.03892821,42156.0,42155.0,0.1498]
["bitfinex","BTCUSD",1644835496263,0.03892821,42156.0,42155.0,0.1468]
["bitfinex","BTCUSD",1644835497065,0.03892821,42156.0,42155.0,0.1498]
["bitfinex","BTCUSD",1644835498365,0.03892821,42156.0,42155.0,0.1468]
["bitfinex","BTCUSD",1644835498975,0.03748466,42156.0,42155.0,0.1498]
["bitfinex","BTCUSD",1644835499281,0.00083134,42158.0,42155.0,0.4828997]
["bitfinex","BTCUSD",1644835499480,0.00083134,42158.0,42155.0,0.14966062]
["bitfinex","BTCUSD",1644835499679,0.00083134,42158.0,42157.0,0.12564208]
["bitfinex","BTCUSD",1644835500078,0.00083134,42158.0,42157.0,0.17314208]
["bitfinex","BTCUSD",1644835500279,0.00083134,42158.0,42157.0,0.67930575]
["bitfinex","BTCUSD",1644835500976,0.00083134,42158.0,42157.0,0.68330575]
["bitfinex","BTCUSD",1644835501778,0.00083134,42158.0,42157.0,0.39594971]
["bitfinex","BTCUSD",1644835502426,0.00083134,42158.0,42157.0,0.39194971]
["bitfinex","BTCUSD",1644835507592,0.00083134,42158.0,42156.0,0.10819107]
["bitfinex","BTCUSD",1644835507790,0.00083134,42158.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644835508394,0.00083134,42158.0,42157.0,0.106794]
["bitfinex","BTCUSD",1644835508993,0.03382572,42158.0,42157.0,0.106794]
["bitfinex","BTCUSD",1644835509193,0.0668201,42158.0,42157.0,0.156794]
["bitfinex","BTCUSD",1644835524181,0.04270679,42158.0,42157.0,0.40738823]
["bitfinex","BTCUSD",1644835524380,0.03299438,42158.0,42157.0,0.40738823]
["bitfinex","BTCUSD",1644835524830,0.04270679,42158.0,42157.0,0.156794]
["bitfinex","BTCUSD",1644835525732,0.04270679,42158.0,42157.0,0.40738823]
["bitfinex","BTCUSD",1644835526931,0.04270679,42158.0,42157.0,0.156794]
["bitfinex","BTCUSD",1644835527231,0.04270679,42158.0,42157.0,0.40738823]
["bitfinex","BTCUSD",1644835527632,0.04270679,42158.0,42157.0,0.71356316]
["bitfinex","BTCUSD",1644835527836,0.00027298,42162.0,42159.0,0.17777489]
["bitfinex","BTCUSD",1644835527837,0.05027298,42162.0,42159.0,0.17777489]
["bitfinex","BTCUSD",1644835528033,0.05,42162.0,42160.0,0.55685793]
["bitfinex","BTCUSD",1644835528233,0.00027298,42166.0,42160.0,0.60685793]
["bitfinex","BTCUSD",1644835528579,0.35,42167.0,42164.0,0.20047472]
["bitfinex","BTCUSD",1644835528781,0.35,42167.0,42166.0,0.23781998]
["bitfinex","BTCUSD",1644835528979,0.35,42167.0,42166.0,0.28531998]
["bitfinex","BTCUSD",1644835528980,0.05,42167.0,42166.0,0.28531998]
["bitfinex","BTCUSD",1644835529185,0.059291,42169.0,42166.0,0.28531998]
["bitfinex","BTCUSD",1644835529382,0.059291,42169.0,42166.0,0.33531998]
["bitfinex","BTCUSD",1644835529581,0.00027298,42172.0,42167.0,0.118585]
["bitfinex","BTCUSD",1644835529780,0.30027298,42173.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835529982,0.3,42173.0,42167.0,0.36655972]
["bitfinex","BTCUSD",1644835530379,0.3,42173.0,42167.0,0.62695199]
["bitfinex","BTCUSD",1644835530580,0.3,42173.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835530979,0.059287,42172.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835531179,0.059287,42172.0,42167.0,0.167085]
["bitfinex","BTCUSD",1644835531683,0.38379384,42172.0,42167.0,0.167085]
["bitfinex","BTCUSD",1644835531881,0.059287,42172.0,42167.0,0.167085]
["bitfinex","BTCUSD",1644835532324,0.057287,42172.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835532923,0.52280941,42171.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835533125,0.118592,42170.0,42167.0,0.168085]
["bitfinex","BTCUSD",1644835534324,0.118592,42170.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835535123,0.118592,42170.0,42167.0,0.169085]
["bitfinex","BTCUSD",1644835536383,0.168592,42170.0,42167.0,0.166085]
["bitfinex","BTCUSD",1644835536785,0.168592,42170.0,42169.0,0.23005527]
["bitfinex","BTCUSD",1644835536989,0.05,42170.0,42169.0,0.50908221]
["bitfinex","BTCUSD",1644835537190,0.05,42171.0,42169.0,0.61457141]
["bitfinex","BTCUSD",1644835537385,0.059281,42173.0,42171.0,0.059284]
["bitfinex","BTCUSD",1644835537583,0.059281,42173.0,42172.0,0.05464965]
["bitfinex","BTCUSD",1644835537788,0.059281,42173.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644835537984,0.059281,42173.0,42172.0,0.05584892]
["bitfinex","BTCUSD",1644835538186,0.059281,42173.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644835538387,0.168572,42174.0,42172.0,0.05580922]
["bitfinex","BTCUSD",1644835538588,0.168572,42174.0,42173.0,0.00889275]
["bitfinex","BTCUSD",1644835538787,0.168572,42174.0,42172.0,0.08307166]
["bitfinex","BTCUSD",1644835539088,0.168572,42174.0,42172.0,0.13507166]
["bitfinex","BTCUSD",1644835540230,0.51670416,42174.0,42172.0,0.13507166]
["bitfinex","BTCUSD",1644835540432,0.51670416,42174.0,42172.0,0.13307166]
["bitfinex","BTCUSD",1644835541327,0.51670416,42174.0,42172.0,0.13507166]
["bitfinex","BTCUSD",1644835543131,0.51670416,42174.0,42172.0,0.13707166]
["bitfinex","BTCUSD",1644835543328,0.51670416,42174.0,42172.0,0.03957166]
["bitfinex","BTCUSD",1644835543593,0.71656478,42174.0,42172.0,0.03957166]
["bitfinex","BTCUSD",1644835543790,0.1704464,42173.0,42172.0,0.004]
["bitfinex","BTCUSD",1644835544389,0.1704464,42173.0,42165.0,0.1710485]
["bitfinex","BTCUSD",1644835544590,0.19986062,42167.0,42165.0,0.1710485]
["bitfinex","BTCUSD",1644835544793,0.24986062,42167.0,42165.0,0.1710485]
["bitfinex","BTCUSD",1644835544991,0.24986062,42167.0,42165.0,0.1304495]
["bitfinex","BTCUSD",1644835547191,0.25086062,42167.0,42165.0,0.1314495]
["bitfinex","BTCUSD",1644835547624,0.25086062,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1644835548025,1.05,42166.0,42164.0,0.03558347]
["bitfinex","BTCUSD",1644835548726,0.24986062,42167.0,42164.0,0.03558347]
["bitfinex","BTCUSD",1644835549126,0.002,42166.0,42164.0,0.03558347]
["bitfinex","BTCUSD",1644835549325,0.002,42166.0,42164.0,0.09488547]
["bitfinex","BTCUSD",1644835550433,0.177902,42170.0,42162.0,0.07116379]
["bitfinex","BTCUSD",1644835550434,0.31486062,42173.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835550627,0.05930597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835550827,0.10930597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835551078,0.19986062,42170.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835551281,0.24986062,42170.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835551781,0.45097441,42170.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835552279,0.34986062,42170.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835553281,0.35311379,42170.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835553480,0.152,42170.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835554483,0.10930597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835555329,0.11130597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835556428,0.10930597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835557229,0.11130597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835557530,0.11130597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835557733,0.06130597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835558430,0.05930597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835558880,0.10930597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835559282,0.11130597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835560081,0.11130597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835560286,0.31116659,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835560681,0.51028038,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835561280,0.51228038,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835561681,0.31116659,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835561881,0.11130597,42171.0,42169.0,0.00082702]
["bitfinex","BTCUSD",1644835562083,0.11130597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835562534,0.10930597,42171.0,42169.0,0.15082702]
["bitfinex","BTCUSD",1644835563336,0.11130597,42171.0,42169.0,0.15182702]
["bitfinex","BTCUSD",1644835563734,0.31116659,42171.0,42169.0,0.00182702]
["bitfinex","BTCUSD",1644835563939,0.333702,42170.0,42169.0,0.00182702]
["bitfinex","BTCUSD",1644835564337,0.0011094,42168.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644835564536,0.20227301,42168.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644835564735,0.46320959,42167.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644835564939,0.6643732,42167.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644835565136,0.7143732,42167.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644835565337,0.20116361,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644835565541,0.20116361,42166.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835565738,0.31979692,42166.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835566202,0.24986062,42164.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835566600,0.45104593,42164.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835566800,0.55104593,42164.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835567202,0.55304593,42164.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835567402,0.35186062,42164.0,42163.0,0.0011]
["bitfinex","BTCUSD",1644835567802,0.05931869,42161.0,42154.0,0.00171721]
["bitfinex","BTCUSD",1644835568206,0.10931869,42161.0,42154.0,0.00171721]
["bitfinex","BTCUSD",1644835568608,0.19986062,42159.0,42154.0,0.00171721]
["bitfinex","BTCUSD",1644835568805,0.28940243,42153.0,42151.0,0.0011]
["bitfinex","BTCUSD",1644835569006,0.05932499,42153.0,42152.0,0.0004293]
["bitfinex","BTCUSD",1644835570033,0.05932499,42153.0,42151.0,0.0011]
["bitfinex","BTCUSD",1644835570434,0.05932499,42153.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835570838,0.05932499,42153.0,42151.0,0.0011]
["bitfinex","BTCUSD",1644835571233,0.06032499,42153.0,42152.0,0.001]
["bitfinex","BTCUSD",1644835571436,0.06032499,42153.0,42152.0,0.14219504]
["bitfinex","BTCUSD",1644835571633,0.06032499,42153.0,42152.0,0.19219504]
["bitfinex","BTCUSD",1644835571833,0.06032499,42153.0,42152.0,0.14219504]
["bitfinex","BTCUSD",1644835572533,0.05932499,42153.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835573339,0.06032499,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644835573579,0.06032499,42153.0,42151.0,0.06042]
["bitfinex","BTCUSD",1644835573782,0.06032499,42153.0,42151.0,0.05742]
["bitfinex","BTCUSD",1644835574579,0.05932499,42153.0,42151.0,0.05742]
["bitfinex","BTCUSD",1644835574980,0.05932499,42153.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835575380,0.06032499,42153.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835576986,0.05932499,42153.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835577185,0.23529136,42157.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835577425,0.001,42153.0,42152.0,0.14319504]
["bitfinex","BTCUSD",1644835578428,0.001,42153.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835578633,0.11864998,42154.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835579228,0.11964998,42154.0,42152.0,0.14219504]
["bitfinex","BTCUSD",1644835580530,0.11864998,42154.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835580729,0.37828695,42154.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835580930,0.37828695,42154.0,42151.0,0.05784893]
["bitfinex","BTCUSD",1644835581180,0.11864998,42154.0,42151.0,0.05784893]
["bitfinex","BTCUSD",1644835581376,0.11964998,42154.0,42152.0,0.001]
["bitfinex","BTCUSD",1644835582676,0.11864998,42154.0,42151.0,0.05784893]
["bitfinex","BTCUSD",1644835583276,0.11964998,42154.0,42151.0,0.05842]
["bitfinex","BTCUSD",1644835583683,0.11964998,42154.0,42151.0,0.117737]
["bitfinex","BTCUSD",1644835584577,0.11864998,42154.0,42151.0,0.116737]
["bitfinex","BTCUSD",1644835585237,0.11864998,42154.0,42151.0,0.117737]
["bitfinex","BTCUSD",1644835585537,0.11964998,42154.0,42151.0,0.117737]
["bitfinex","BTCUSD",1644835585936,0.11964998,42154.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835586540,0.11864998,42154.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835586941,0.05931872,42155.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835587341,0.001,42154.0,42152.0,0.14319504]
["bitfinex","BTCUSD",1644835588575,0.05931872,42155.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835589374,0.06031872,42155.0,42152.0,0.14319504]
["bitfinex","BTCUSD",1644835590577,0.06031872,42155.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835590578,0.05931872,42155.0,42152.0,0.14119504]
["bitfinex","BTCUSD",1644835590776,0.05931872,42155.0,42152.0,0.19119504]
["bitfinex","BTCUSD",1644835591276,0.06031872,42155.0,42152.0,0.052]
["bitfinex","BTCUSD",1644835591484,0.06031872,42155.0,42152.0,0.19319504]
["bitfinex","BTCUSD",1644835591777,0.06031872,42155.0,42152.0,0.14319504]
["bitfinex","BTCUSD",1644835591977,0.001,42155.0,42154.0,0.27707598]
["bitfinex","BTCUSD",1644835592177,0.001,42155.0,42154.0,0.33638898]
["bitfinex","BTCUSD",1644835592660,0.1224,42164.0,42154.0,0.33638898]
["bitfinex","BTCUSD",1644835592661,0.1224,42164.0,42163.0,0.2406208]
["bitfinex","BTCUSD",1644835592863,0.1224,42164.0,42162.0,0.059302]
["bitfinex","BTCUSD",1644835592864,0.1724,42164.0,42162.0,0.059302]
["bitfinex","BTCUSD",1644835593063,0.1224,42164.0,42162.0,0.059302]
["bitfinex","BTCUSD",1644835593263,0.002,42164.0,42162.0,0.059302]
["bitfinex","BTCUSD",1644835594262,0.06130274,42164.0,42162.0,0.118605]
["bitfinex","BTCUSD",1644835594469,0.00027162,42167.0,42163.0,0.28271543]
["bitfinex","BTCUSD",1644835594663,0.0011094,42168.0,42164.0,0.14119504]
["bitfinex","BTCUSD",1644835594864,0.0011094,42168.0,42165.0,0.059295]
["bitfinex","BTCUSD",1644835595062,0.0011094,42168.0,42166.0,0.42707351]
["bitfinex","BTCUSD",1644835595264,0.0011094,42168.0,42165.0,0.059295]
["bitfinex","BTCUSD",1644835595265,0.0021094,42168.0,42167.0,0.28067099]
["bitfinex","BTCUSD",1644835595462,0.0021094,42168.0,42165.0,0.059295]
["bitfinex","BTCUSD",1644835595663,0.0021094,42168.0,42166.0,0.14119504]
["bitfinex","BTCUSD",1644835596077,0.0021094,42168.0,42165.0,0.059295]
["bitfinex","BTCUSD",1644835596278,0.06140727,42168.0,42166.0,0.059296]
["bitfinex","BTCUSD",1644835596688,0.06040727,42168.0,42166.0,0.059296]
["bitfinex","BTCUSD",1644835596881,0.06040727,42168.0,42165.0,0.059295]
["bitfinex","BTCUSD",1644835597282,0.06140727,42168.0,42166.0,0.002]
["bitfinex","BTCUSD",1644835597685,0.3,42167.0,42162.0,0.00207768]
["bitfinex","BTCUSD",1644835597885,0.06140727,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644835598084,0.06140727,42168.0,42162.0,0.00207768]
["bitfinex","BTCUSD",1644835598685,0.06040727,42168.0,42162.0,0.00207768]
["bitfinex","BTCUSD",1644835599289,0.06040727,42168.0,42163.0,0.059302]
["bitfinex","BTCUSD",1644835600326,0.06040727,42168.0,42163.0,0.118602]
["bitfinex","BTCUSD",1644835600527,0.0011094,42168.0,42165.0,0.51364436]
["bitfinex","BTCUSD",1644835600727,0.0011094,42168.0,42165.0,0.177891]
["bitfinex","BTCUSD",1644835601331,0.0021094,42168.0,42165.0,0.178891]
["bitfinex","BTCUSD",1644835601530,0.05930037,42167.0,42165.0,0.178891]
["bitfinex","BTCUSD",1644835602129,0.05930037,42167.0,42165.0,0.119599]
["bitfinex","BTCUSD",1644835602729,0.05430037,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835603331,0.05530037,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835603577,0.001,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835604581,0.0011094,42168.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835605480,0.05929846,42167.0,42165.0,0.119599]
["bitfinex","BTCUSD",1644835606679,0.05929846,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835607323,0.06029846,42167.0,42165.0,0.119599]
["bitfinex","BTCUSD",1644835607730,0.001,42167.0,42165.0,0.119599]
["bitfinex","BTCUSD",1644835608526,0.001,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835608726,0.0011094,42168.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835608926,0.0592987,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835609327,0.0592987,42167.0,42165.0,0.119599]
["bitfinex","BTCUSD",1644835610529,0.0592987,42167.0,42165.0,0.118599]
["bitfinex","BTCUSD",1644835610729,0.0592987,42167.0,42165.0,0.168599]
["bitfinex","BTCUSD",1644835611383,0.0592987,42167.0,42165.0,0.170599]
["bitfinex","BTCUSD",1644835611779,0.0592987,42167.0,42165.0,0.120599]
["bitfinex","BTCUSD",1644835612680,0.0011094,42168.0,42165.0,0.32781612]
["bitfinex","BTCUSD",1644835612883,0.0011094,42168.0,42165.0,0.38711012]
["bitfinex","BTCUSD",1644835613081,0.0011094,42168.0,42165.0,0.39426105]
["bitfinex","BTCUSD",1644835613483,0.0011094,42168.0,42165.0,0.39726105]
["bitfinex","BTCUSD",1644835614083,0.00085289,42168.0,42165.0,0.44476105]
["bitfinex","BTCUSD",1644835614681,0.00085289,42168.0,42165.0,0.49476105]
["bitfinex","BTCUSD",1644835616632,0.00085289,42168.0,42165.0,0.49176105]
["bitfinex","BTCUSD",1644835617033,0.00085289,42168.0,42165.0,0.73396105]
["bitfinex","BTCUSD",1644835617232,0.00085289,42168.0,42165.0,0.78396105]
["bitfinex","BTCUSD",1644835617435,0.00085289,42168.0,42165.0,0.78796105]
["bitfinex","BTCUSD",1644835618035,0.00085289,42168.0,42165.0,0.79745005]
["bitfinex","BTCUSD",1644835618435,0.00085289,42168.0,42165.0,0.78796105]
["bitfinex","BTCUSD",1644835618678,0.00085289,42168.0,42165.0,0.73396105]
["bitfinex","BTCUSD",1644835619478,0.00085289,42168.0,42165.0,0.73796105]
["bitfinex","BTCUSD",1644835620682,0.00085289,42168.0,42165.0,0.73396105]
["bitfinex","BTCUSD",1644835621386,0.00085289,42168.0,42165.0,0.73796105]
["bitfinex","BTCUSD",1644835622835,0.00085289,42168.0,42165.0,0.73396105]
["bitfinex","BTCUSD",1644835623433,0.00085289,42168.0,42165.0,0.59576105]
["bitfinex","BTCUSD",1644835623634,0.00085289,42168.0,42165.0,0.59575605]
["bitfinex","BTCUSD",1644835624634,0.00085289,42168.0,42165.0,0.59175605]
["bitfinex","BTCUSD",1644835625033,0.00085289,42168.0,42165.0,0.49175605]
["bitfinex","BTCUSD",1644835625435,0.00085289,42168.0,42165.0,0.59575605]
["bitfinex","BTCUSD",1644835626786,0.00085289,42168.0,42165.0,0.64175605]
["bitfinex","BTCUSD",1644835627285,0.00085289,42168.0,42165.0,0.78395605]
["bitfinex","BTCUSD",1644835627486,0.00085289,42168.0,42165.0,0.78695605]
["bitfinex","BTCUSD",1644835628088,0.00085289,42168.0,42165.0,0.73695605]
["bitfinex","BTCUSD",1644835628688,0.00085289,42168.0,42165.0,0.73395605]
["bitfinex","BTCUSD",1644835629934,0.00085289,42168.0,42165.0,0.74344405]
["bitfinex","BTCUSD",1644835630132,0.00085289,42168.0,42165.0,0.73395605]
["bitfinex","BTCUSD",1644835631735,0.00085289,42168.0,42165.0,0.98317009]
["bitfinex","BTCUSD",1644835631938,0.00085289,42168.0,42167.0,2.88623952]
["bitfinex","BTCUSD",1644835632137,0.00027162,42177.0,42168.0,1.05072749]
["bitfinex","BTCUSD",1644835632336,0.00042986,42178.0,42171.0,0.1922]
["bitfinex","BTCUSD",1644835632337,0.00027162,42172.0,42171.0,0.1922]
["bitfinex","BTCUSD",1644835632535,0.00027162,42177.0,42171.0,0.6831558]
["bitfinex","BTCUSD",1644835632736,0.0011,42190.0,42173.0,0.277813]
["bitfinex","BTCUSD",1644835632737,0.00042988,42178.0,42173.0,0.277813]
["bitfinex","BTCUSD",1644835632937,0.00042988,42178.0,42174.0,0.60258309]
["bitfinex","BTCUSD",1644835633340,0.00042988,42178.0,42174.0,0.70258309]
["bitfinex","BTCUSD",1644835633784,0.00027162,42185.0,42174.0,0.70258309]
["bitfinex","BTCUSD",1644835633985,0.00014421,42178.0,42174.0,0.82112509]
["bitfinex","BTCUSD",1644835634182,0.00014421,42178.0,42174.0,1.02259709]
["bitfinex","BTCUSD",1644835634385,0.00014421,42178.0,42176.0,0.10927]
["bitfinex","BTCUSD",1644835634584,0.00014421,42178.0,42177.0,0.46886542]
["bitfinex","BTCUSD",1644835634786,0.00014421,42178.0,42177.0,0.16604]
["bitfinex","BTCUSD",1644835634985,0.00027162,42186.0,42183.0,0.25750831]
["bitfinex","BTCUSD",1644835635184,0.00057675,42187.0,42183.0,0.25750831]
["bitfinex","BTCUSD",1644835635985,0.00057675,42187.0,42183.0,0.31678331]
["bitfinex","BTCUSD",1644835636185,0.05927185,42187.0,42183.0,0.31678331]
["bitfinex","BTCUSD",1644835636387,0.05970223,42187.0,42183.0,0.31678331]
["bitfinex","BTCUSD",1644835637434,0.05927185,42187.0,42183.0,0.31878331]
["bitfinex","BTCUSD",1644835637635,0.05970223,42187.0,42183.0,0.31878331]
["bitfinex","BTCUSD",1644835638440,0.05927185,42187.0,42183.0,0.31878331]
["bitfinex","BTCUSD",1644835638640,0.333702,42183.0,42168.0,0.47738155]
["bitfinex","BTCUSD",1644835638839,0.05,42175.0,42169.0,0.5]
["bitfinex","BTCUSD",1644835639041,0.333702,42162.0,42161.0,0.20034]
["bitfinex","BTCUSD",1644835639238,0.19986062,42163.0,42161.0,0.20034]
["bitfinex","BTCUSD",1644835639439,0.3,42169.0,42155.0,0.24890823]
["bitfinex","BTCUSD",1644835639737,0.19986062,42167.0,42160.0,0.26055763]
["bitfinex","BTCUSD",1644835639939,0.27938436,42163.0,42160.0,0.26055763]
["bitfinex","BTCUSD",1644835640339,0.33869391,42163.0,42160.0,0.26055763]
["bitfinex","BTCUSD",1644835640540,0.19986062,42162.0,42153.0,0.118613]
["bitfinex","BTCUSD",1644835640942,0.27938436,42163.0,42153.0,0.118613]
["bitfinex","BTCUSD",1644835641186,0.52924498,42163.0,42153.0,0.118613]
["bitfinex","BTCUSD",1644835641387,0.26205597,42162.0,42155.0,0.05931]
["bitfinex","BTCUSD",1644835641589,0.19986062,42159.0,42154.0,0.22285679]
["bitfinex","BTCUSD",1644835642089,0.0475,42158.0,42154.0,0.22285679]
["bitfinex","BTCUSD",1644835642586,0.34781484,42156.0,42154.0,0.22285679]
["bitfinex","BTCUSD",1644835642785,0.46645014,42156.0,42154.0,0.22285679]
["bitfinex","BTCUSD",1644835643187,0.1186353,42156.0,42154.0,0.22285679]
["bitfinex","BTCUSD",1644835643387,0.0475,42158.0,42154.0,0.22285679]
["bitfinex","BTCUSD",1644835643786,0.0475,42158.0,42154.0,0.31560843]
["bitfinex","BTCUSD",1644835644492,0.30297998,42168.0,42163.0,0.07749512]
["bitfinex","BTCUSD",1644835644692,0.30297998,42168.0,42164.0,0.059298]
["bitfinex","BTCUSD",1644835645135,0.00027162,42173.0,42160.0,0.118596]
["bitfinex","BTCUSD",1644835645136,0.19986062,42170.0,42160.0,0.118596]
["bitfinex","BTCUSD",1644835645335,0.25445665,42167.0,42163.0,0.24810635]
["bitfinex","BTCUSD",1644835647035,0.24945665,42167.0,42163.0,0.24810635]
["bitfinex","BTCUSD",1644835647438,0.25245665,42167.0,42163.0,0.24810635]
["bitfinex","BTCUSD",1644835648695,0.24945665,42167.0,42163.0,0.24810635]
["bitfinex","BTCUSD",1644835649091,0.24945665,42167.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835649292,0.05930728,42165.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835650095,0.05930728,42165.0,42160.0,0.23581656]
["bitfinex","BTCUSD",1644835651499,0.06030728,42165.0,42160.0,0.23681656]
["bitfinex","BTCUSD",1644835652852,0.05930728,42165.0,42160.0,0.23581656]
["bitfinex","BTCUSD",1644835653555,0.06030728,42165.0,42160.0,0.23681656]
["bitfinex","BTCUSD",1644835655056,0.31600539,42165.0,42160.0,0.23581656]
["bitfinex","BTCUSD",1644835655257,0.31600539,42165.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835655456,0.19986062,42163.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835655659,0.31318702,42162.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835655856,0.05930918,42162.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835656098,0.31358324,42162.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835656503,0.05930918,42162.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835657100,0.04930918,42162.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835657496,0.05030918,42162.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835657900,0.19986062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835658299,0.24986062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835659502,0.25286062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835659706,0.48926015,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835659943,0.58926015,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835660142,0.35286062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835660345,0.68656262,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835660741,0.35286062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835661142,0.58656262,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835661443,0.35186062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835662142,0.40186062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835662542,0.35186062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835662742,0.34986062,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835663144,0.68356262,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835663582,0.68556262,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835663984,0.68366685,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835664184,0.34996485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835664392,0.58366685,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835664586,0.34996485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835664786,0.34796485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835665587,0.34996485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835666788,0.34796485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835666989,0.24796485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835667186,0.34796485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835667458,0.34996485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835668862,0.34796485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835669464,0.24996485,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835669766,0.152,42159.0,42158.0,0.01027238]
["bitfinex","BTCUSD",1644835670363,0.152,42159.0,42158.0,0.27808975]
["bitfinex","BTCUSD",1644835670564,0.002,42159.0,42158.0,0.27808975]
["bitfinex","BTCUSD",1644835670763,0.5,42160.0,42158.0,0.27808975]
["bitfinex","BTCUSD",1644835671594,0.5,42160.0,42158.0,0.27908975]
["bitfinex","BTCUSD",1644835671595,0.501,42160.0,42158.0,0.27908975]
["bitfinex","BTCUSD",1644835671792,0.001,42160.0,42158.0,0.5440868]
["bitfinex","BTCUSD",1644835672397,0.001,42160.0,42159.0,0.30409823]
["bitfinex","BTCUSD",1644835672792,0.05930146,42165.0,42159.0,0.30409823]
["bitfinex","BTCUSD",1644835673196,0.5,42167.0,42160.0,0.28790463]
["bitfinex","BTCUSD",1644835673197,0.28531412,42167.0,42160.0,0.28790463]
["bitfinex","BTCUSD",1644835673397,0.50027162,42171.0,42161.0,0.0475]
["bitfinex","BTCUSD",1644835673596,0.3903,42176.0,42161.0,0.0475]
["bitfinex","BTCUSD",1644835673597,0.00027162,42172.0,42169.0,0.08181629]
["bitfinex","BTCUSD",1644835673797,0.00027162,42175.0,42169.0,0.08181629]
["bitfinex","BTCUSD",1644835673994,0.00066271,42178.0,42169.0,0.08181629]
["bitfinex","BTCUSD",1644835674194,0.00027162,42176.0,42172.0,0.1960708]
["bitfinex","BTCUSD",1644835674393,0.00039109,42178.0,42172.0,0.1960708]
["bitfinex","BTCUSD",1644835674595,0.00039109,42178.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835674838,0.19796485,42179.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835675042,0.00039119,42178.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835675838,0.001,42179.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835676237,0.05928505,42177.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835677642,0.06028505,42177.0,42173.0,0.060286]
["bitfinex","BTCUSD",1644835678786,0.06028505,42177.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835678787,0.05928505,42177.0,42173.0,0.059286]
["bitfinex","BTCUSD",1644835679585,0.06028505,42177.0,42173.0,0.060286]
["bitfinex","BTCUSD",1644835680794,0.00027162,42180.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644835680992,0.00039118,42178.0,42175.0,0.059273]
["bitfinex","BTCUSD",1644835681290,0.00039118,42178.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835681892,0.19952926,42187.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835681893,0.19823647,42181.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835682094,0.25307352,42180.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835682340,0.00039119,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835683139,0.31235814,42180.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835683540,0.31274933,42180.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835683739,0.001,42179.0,42176.0,0.0485]
["bitfinex","BTCUSD",1644835686835,0.36235814,42180.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835687033,0.36274933,42180.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644835687434,0.36274933,42180.0,42174.0,0.118546]
["bitfinex","BTCUSD",1644835687634,0.36474933,42180.0,42174.0,0.118546]
["bitfinex","BTCUSD",1644835687833,0.08607913,42172.0,42171.0,0.48862352]
["bitfinex","BTCUSD",1644835688836,0.00027162,42176.0,42171.0,0.69010952]
["bitfinex","BTCUSD",1644835689038,0.00027162,42178.0,42173.0,0.260755]
["bitfinex","BTCUSD",1644835689236,0.00027162,42183.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835689433,0.00039117,42178.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835690333,0.00027162,42182.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835690535,0.00027162,42185.0,42179.0,0.23273614]
["bitfinex","BTCUSD",1644835690737,0.3408615,42186.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835690935,0.05927909,42182.0,42180.0,0.059281]
["bitfinex","BTCUSD",1644835691138,0.05927909,42182.0,42177.0,0.0475]
["bitfinex","BTCUSD",1644835691339,0.19796485,42181.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835691535,0.45052749,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1644835691735,0.25256264,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1644835692839,0.25256264,42181.0,42179.0,0.26089421]
["bitfinex","BTCUSD",1644835693036,0.31254329,42182.0,42179.0,0.26089421]
["bitfinex","BTCUSD",1644835693437,0.31254329,42182.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835693438,0.05927909,42182.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835693687,0.19996485,42181.0,42178.0,0.059284]
["bitfinex","BTCUSD",1644835693885,0.19996485,42181.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835694886,0.19796485,42181.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835695386,0.19835604,42181.0,42176.0,0.00018679]
["bitfinex","BTCUSD",1644835695586,0.19796485,42178.0,42176.0,0.00118679]
["bitfinex","BTCUSD",1644835695792,0.00139119,42181.0,42176.0,0.00118679]
["bitfinex","BTCUSD",1644835695987,0.00166281,42181.0,42176.0,0.00118679]
["bitfinex","BTCUSD",1644835696188,0.00139119,42181.0,42176.0,0.00118679]
["bitfinex","BTCUSD",1644835696391,0.001,42181.0,42176.0,0.00118679]
["bitfinex","BTCUSD",1644835696591,0.001,42181.0,42177.0,0.26329995]
["bitfinex","BTCUSD",1644835696790,0.00139119,42181.0,42180.0,0.2166907]
["bitfinex","BTCUSD",1644835697435,0.00039119,42181.0,42180.0,0.2166907]
["bitfinex","BTCUSD",1644835697635,0.00027162,42186.0,42180.0,0.2186907]
["bitfinex","BTCUSD",1644835697836,0.4548167,42187.0,42180.0,0.002]
["bitfinex","BTCUSD",1644835697837,0.00011741,42183.0,42180.0,0.002]
["bitfinex","BTCUSD",1644835698934,0.31530499,42184.0,42179.0,0.27250718]
["bitfinex","BTCUSD",1644835699135,0.05939615,42184.0,42179.0,0.27250718]
["bitfinex","BTCUSD",1644835699534,0.05939615,42184.0,42179.0,0.27350718]
["bitfinex","BTCUSD",1644835699734,0.06039615,42184.0,42179.0,0.27350718]
["bitfinex","BTCUSD",1644835699936,0.06027874,42184.0,42179.0,0.27350718]
["bitfinex","BTCUSD",1644835700236,0.00139119,42184.0,42181.0,0.17878177]
["bitfinex","BTCUSD",1644835700836,0.00039119,42184.0,42181.0,0.05]
["bitfinex","BTCUSD",1644835701116,0.00039119,42184.0,42182.0,0.059272]
["bitfinex","BTCUSD",1644835701310,0.28036917,42185.0,42182.0,0.059272]
["bitfinex","BTCUSD",1644835701511,0.2805072,42185.0,42182.0,0.059272]
["bitfinex","BTCUSD",1644835702110,0.00013803,42185.0,42182.0,0.059272]
["bitfinex","BTCUSD",1644835702312,0.25814516,42188.0,42181.0,0.002]
["bitfinex","BTCUSD",1644835702313,0.37670736,42188.0,42181.0,0.002]
["bitfinex","BTCUSD",1644835702510,0.00027162,42187.0,42182.0,0.059278]
["bitfinex","BTCUSD",1644835702712,0.00013803,42186.0,42182.0,0.059278]
["bitfinex","BTCUSD",1644835703111,0.35475893,42185.0,42179.0,0.11855]
["bitfinex","BTCUSD",1644835703313,0.35475893,42185.0,42177.0,0.009486]
["bitfinex","BTCUSD",1644835703314,0.19796485,42183.0,42177.0,0.009486]
["bitfinex","BTCUSD",1644835704012,0.19796485,42183.0,42178.0,0.19812891]
["bitfinex","BTCUSD",1644835705039,0.19838597,42183.0,42178.0,0.19812891]
["bitfinex","BTCUSD",1644835705236,0.0011,42190.0,42178.0,0.19812891]
["bitfinex","BTCUSD",1644835705438,0.00853357,42202.0,42188.0,0.05]
["bitfinex","BTCUSD",1644835705640,1.74765777,42212.0,42201.0,0.05]
["bitfinex","BTCUSD",1644835705641,0.17972278,42212.0,42201.0,0.05]
["bitfinex","BTCUSD",1644835705843,0.17972278,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644835705844,0.02939792,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644835706042,0.0011,42216.0,42211.0,0.6907]
["bitfinex","BTCUSD",1644835706246,0.0011,42216.0,42215.0,0.6432]
["bitfinex","BTCUSD",1644835706440,0.0021,42221.0,42215.0,0.6907]
["bitfinex","BTCUSD",1644835706640,0.0011,42223.0,42219.0,1.05]
["bitfinex","BTCUSD",1644835706838,0.0009564,42230.0,42223.0,1.0]
["bitfinex","BTCUSD",1644835707041,0.0009564,42230.0,42225.0,0.9]
["bitfinex","BTCUSD",1644835707239,0.0009564,42230.0,42226.0,0.0475]
["bitfinex","BTCUSD",1644835707442,0.18124969,42229.0,42226.0,0.0475]
["bitfinex","BTCUSD",1644835707640,0.18124969,42229.0,42227.0,0.059211]
["bitfinex","BTCUSD",1644835708140,0.0011,42229.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644835708341,0.0011,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644835708604,0.0009564,42230.0,42228.0,0.2397]
["bitfinex","BTCUSD",1644835708804,0.00110238,42230.0,42228.0,0.2897]
["bitfinex","BTCUSD",1644835709602,0.0009564,42230.0,42228.0,0.2927]
["bitfinex","BTCUSD",1644835710102,0.0016928,42237.0,42229.0,1.168396]
["bitfinex","BTCUSD",1644835710302,0.0016928,42237.0,42232.0,0.05]
["bitfinex","BTCUSD",1644835710501,0.0016928,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1644835710901,0.22151876,42239.0,42231.0,0.05]
["bitfinex","BTCUSD",1644835711306,0.22151876,42239.0,42233.0,0.059204]
["bitfinex","BTCUSD",1644835711503,0.22151876,42239.0,42231.0,0.05]
["bitfinex","BTCUSD",1644835711504,0.08484129,42234.0,42231.0,0.05]
["bitfinex","BTCUSD",1644835711705,0.08484129,42234.0,42231.0,0.001]
["bitfinex","BTCUSD",1644835712104,0.24087332,42232.0,42231.0,0.001]
["bitfinex","BTCUSD",1644835712337,0.59278031,42232.0,42231.0,0.001]
["bitfinex","BTCUSD",1644835712943,0.59278031,42232.0,42230.0,0.02722275]
["bitfinex","BTCUSD",1644835713642,0.59478031,42232.0,42230.0,0.02722275]
["bitfinex","BTCUSD",1644835714643,0.35390699,42232.0,42230.0,0.02722275]
["bitfinex","BTCUSD",1644835715041,0.35190699,42232.0,42230.0,0.02722275]
["bitfinex","BTCUSD",1644835715244,0.00043585,42233.0,42230.0,0.07722275]
["bitfinex","BTCUSD",1644835715641,0.08484129,42234.0,42230.0,0.02922275]
["bitfinex","BTCUSD",1644835715642,0.001,42232.0,42230.0,0.02922275]
["bitfinex","BTCUSD",1644835716896,0.08484129,42234.0,42230.0,0.02722275]
["bitfinex","BTCUSD",1644835717097,0.30382667,42232.0,42230.0,0.02722275]
["bitfinex","BTCUSD",1644835717800,0.30382667,42232.0,42224.0,0.05]
["bitfinex","BTCUSD",1644835718196,0.00014177,42233.0,42224.0,0.06264513]
["bitfinex","BTCUSD",1644835718401,0.08584129,42234.0,42233.0,0.00028353]
["bitfinex","BTCUSD",1644835718997,0.08484129,42234.0,42233.0,0.00028353]
["bitfinex","BTCUSD",1644835719599,0.08784129,42234.0,42233.0,0.00028353]
["bitfinex","BTCUSD",1644835721142,0.08484129,42234.0,42233.0,0.00028353]
["bitfinex","BTCUSD",1644835721746,0.08684129,42234.0,42233.0,0.00028353]
["bitfinex","BTCUSD",1644835721943,0.08684129,42234.0,42233.0,0.05948853]
["bitfinex","BTCUSD",1644835722844,0.08484129,42234.0,42233.0,0.05948853]
["bitfinex","BTCUSD",1644835723688,0.08584129,42234.0,42233.0,0.06048853]
["bitfinex","BTCUSD",1644835724488,0.08584129,42234.0,42233.0,0.34653156]
["bitfinex","BTCUSD",1644835724888,0.08484129,42234.0,42233.0,0.44553156]
["bitfinex","BTCUSD",1644835725690,0.08584129,42234.0,42233.0,0.44653156]
["bitfinex","BTCUSD",1644835725989,0.08584129,42234.0,42233.0,0.16048853]
["bitfinex","BTCUSD",1644835726392,0.08584129,42234.0,42233.0,0.06048853]
["bitfinex","BTCUSD",1644835726991,0.08484129,42234.0,42233.0,0.05948853]
["bitfinex","BTCUSD",1644835727636,0.001,42234.0,42233.0,0.37663981]
["bitfinex","BTCUSD",1644835727838,0.001,42234.0,42233.0,0.47663981]
["bitfinex","BTCUSD",1644835728034,0.00043529,42236.0,42235.0,0.00147206]
["bitfinex","BTCUSD",1644835728237,0.00043529,42236.0,42235.0,0.04897206]
["bitfinex","BTCUSD",1644835728834,0.001,42237.0,42235.0,0.04897206]
["bitfinex","BTCUSD",1644835728835,0.001,42237.0,42235.0,0.05521625]
["bitfinex","BTCUSD",1644835729034,0.001,42237.0,42236.0,0.109196]
["bitfinex","BTCUSD",1644835729635,0.001,42237.0,42236.0,0.111196]
["bitfinex","BTCUSD",1644835729835,0.001,42237.0,42236.0,0.40364536]
["bitfinex","BTCUSD",1644835730237,0.001,42237.0,42236.0,0.50364536]
["bitfinex","BTCUSD",1644835730839,0.00127026,42241.0,42238.0,0.00624379]
["bitfinex","BTCUSD",1644835731104,0.00053436,42242.0,42241.0,0.059176]
["bitfinex","BTCUSD",1644835731304,0.00053436,42242.0,42241.0,0.11291939]
["bitfinex","BTCUSD",1644835731701,0.00053436,42242.0,42241.0,0.11591939]
["bitfinex","BTCUSD",1644835732904,0.00053436,42242.0,42241.0,0.46291939]
["bitfinex","BTCUSD",1644835733108,0.00106872,42242.0,42241.0,0.79958739]
["bitfinex","BTCUSD",1644835733305,0.00106872,42242.0,42241.0,0.54958739]
["bitfinex","BTCUSD",1644835733505,0.01,42249.0,42243.0,0.059164]
["bitfinex","BTCUSD",1644835733707,0.00017318,42251.0,42248.0,0.05]
["bitfinex","BTCUSD",1644835734306,0.00017318,42251.0,42248.0,0.16833]
["bitfinex","BTCUSD",1644835734506,0.00017318,42251.0,42250.0,0.8]
["bitfinex","BTCUSD",1644835734712,0.00017318,42251.0,42250.0,0.0475]
["bitfinex","BTCUSD",1644835734938,0.00017318,42251.0,42250.0,0.1975]
["bitfinex","BTCUSD",1644835735741,0.00017318,42251.0,42250.0,0.2005]
["bitfinex","BTCUSD",1644835735939,0.00017318,42251.0,42250.0,0.1005]
["bitfinex","BTCUSD",1644835736245,0.0011605,42252.0,42251.0,0.95]
["bitfinex","BTCUSD",1644835736441,0.0011605,42252.0,42251.0,0.1975]
["bitfinex","BTCUSD",1644835736640,0.0011605,42252.0,42251.0,0.49146243]
["bitfinex","BTCUSD",1644835736843,3.92785424,42253.0,42252.0,0.709154]
["bitfinex","BTCUSD",1644835737041,3.92785424,42253.0,42252.0,1.04445493]
["bitfinex","BTCUSD",1644835737245,3.92741907,42253.0,42252.0,1.14445493]
["bitfinex","BTCUSD",1644835737541,0.01,42259.0,42253.0,1.0286]
["bitfinex","BTCUSD",1644835737746,0.0043591,42277.0,42259.0,1.05]
["bitfinex","BTCUSD",1644835737942,0.0043591,42277.0,42268.0,0.05]
["bitfinex","BTCUSD",1644835738142,0.064,42269.0,42268.0,0.0975]
["bitfinex","BTCUSD",1644835739820,0.064,42269.0,42268.0,0.1015]
["bitfinex","BTCUSD",1644835740217,0.064,42269.0,42268.0,0.4608669]
["bitfinex","BTCUSD",1644835740420,0.064,42269.0,42268.0,0.31977442]
["bitfinex","BTCUSD",1644835740619,0.064,42269.0,42268.0,0.260638]
["bitfinex","BTCUSD",1644835740817,0.064,42269.0,42268.0,0.310638]
["bitfinex","BTCUSD",1644835741017,0.08134465,42275.0,42269.0,0.239146]
["bitfinex","BTCUSD",1644835741217,0.0010692,42278.0,42270.0,0.0475]
["bitfinex","BTCUSD",1644835741218,0.00043784,42271.0,42270.0,0.0475]
["bitfinex","BTCUSD",1644835741419,0.00043784,42271.0,42270.0,0.10664219]
["bitfinex","BTCUSD",1644835742019,0.0019876,42278.0,42272.0,0.059136]
["bitfinex","BTCUSD",1644835742219,0.0019876,42278.0,42273.0,0.106638]
["bitfinex","BTCUSD",1644835743244,0.00175105,42279.0,42273.0,0.165777]
["bitfinex","BTCUSD",1644835743245,0.0019876,42279.0,42273.0,0.165777]
["bitfinex","BTCUSD",1644835743441,0.0019876,42279.0,42274.0,0.059139]
["bitfinex","BTCUSD",1644835743641,0.00043779,42278.0,42276.0,0.059136]
["bitfinex","BTCUSD",1644835744542,0.0019876,42279.0,42277.0,0.524879]
["bitfinex","BTCUSD",1644835744746,0.0021295,42279.0,42278.0,0.05]
["bitfinex","BTCUSD",1644835744945,0.0021295,42279.0,42278.0,0.0975]
["bitfinex","BTCUSD",1644835745340,0.0021295,42279.0,42278.0,0.0475]
["bitfinex","BTCUSD",1644835745745,0.0019876,42279.0,42278.0,0.1005]
["bitfinex","BTCUSD",1644835745942,0.0019876,42279.0,42278.0,0.0505]
["bitfinex","BTCUSD",1644835746201,0.0001419,42281.0,42278.0,0.459623]
["bitfinex","BTCUSD",1644835746403,0.0016293,42282.0,42279.0,1.109119]
["bitfinex","BTCUSD",1644835746600,0.0016293,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644835746800,0.0016293,42282.0,42281.0,0.0975]
["bitfinex","BTCUSD",1644835747000,0.0026,42285.0,42281.0,0.215719]
["bitfinex","BTCUSD",1644835747201,0.0026,42285.0,42282.0,0.05]
["bitfinex","BTCUSD",1644835747403,4.55039823,42287.0,42286.0,0.059111]
["bitfinex","BTCUSD",1644835747404,3.73939461,42287.0,42286.0,0.059111]
["bitfinex","BTCUSD",1644835747607,3.73939461,42287.0,42286.0,0.11373972]
["bitfinex","BTCUSD",1644835748001,2.71559393,42287.0,42286.0,0.11373972]
["bitfinex","BTCUSD",1644835748404,2.18023187,42287.0,42286.0,0.11373972]
["bitfinex","BTCUSD",1644835749847,1.82560787,42287.0,42286.0,0.11773972]
["bitfinex","BTCUSD",1644835750652,1.82560787,42287.0,42286.0,0.110611]
["bitfinex","BTCUSD",1644835750849,1.82560787,42287.0,42286.0,0.210611]
["bitfinex","BTCUSD",1644835751051,1.82560787,42287.0,42286.0,0.206611]
["bitfinex","BTCUSD",1644835751250,1.82560787,42287.0,42286.0,0.156611]
["bitfinex","BTCUSD",1644835751851,1.82560787,42287.0,42286.0,0.110611]
["bitfinex","BTCUSD",1644835752654,1.82660787,42287.0,42286.0,0.110611]
["bitfinex","BTCUSD",1644835752859,1.82660787,42287.0,42286.0,0.0515]
["bitfinex","BTCUSD",1644835753053,1.87660787,42287.0,42279.0,0.359136]
["bitfinex","BTCUSD",1644835753254,1.87660787,42287.0,42279.0,0.059136]
["bitfinex","BTCUSD",1644835753697,0.30584948,42283.0,42279.0,0.064136]
["bitfinex","BTCUSD",1644835753899,0.0731347,42286.0,42279.0,0.064136]
["bitfinex","BTCUSD",1644835754101,0.07286579,42286.0,42279.0,0.064136]
["bitfinex","BTCUSD",1644835754499,0.0004426,42283.0,42279.0,0.064136]
["bitfinex","BTCUSD",1644835755102,0.0004426,42283.0,42280.0,0.059125]
["bitfinex","BTCUSD",1644835755304,0.07286579,42286.0,42280.0,0.17736819]
["bitfinex","BTCUSD",1644835755305,0.0731347,42286.0,42280.0,0.17736819]
["bitfinex","BTCUSD",1644835755603,0.0004426,42283.0,42280.0,0.17736819]
["bitfinex","BTCUSD",1644835755800,0.0004426,42283.0,42280.0,0.18036819]
["bitfinex","BTCUSD",1644835756400,0.0004426,42283.0,42280.0,0.121248]
["bitfinex","BTCUSD",1644835756605,0.1231347,42286.0,42280.0,0.121248]
["bitfinex","BTCUSD",1644835756802,0.19707442,42285.0,42280.0,0.062123]
["bitfinex","BTCUSD",1644835757006,0.19707442,42285.0,42278.0,0.1]
["bitfinex","BTCUSD",1644835757202,0.19707442,42285.0,42276.0,0.159141]
["bitfinex","BTCUSD",1644835757449,0.19707442,42285.0,42273.0,0.118278]
["bitfinex","BTCUSD",1644835757450,0.24734333,42285.0,42273.0,0.118278]
["bitfinex","BTCUSD",1644835757649,0.54470753,42285.0,42273.0,0.118278]
["bitfinex","BTCUSD",1644835757850,0.54470753,42285.0,42278.0,0.003]
["bitfinex","BTCUSD",1644835758049,0.00014007,42283.0,42278.0,0.003]
["bitfinex","BTCUSD",1644835758550,0.33261224,42280.0,42278.0,0.003]
["bitfinex","BTCUSD",1644835758754,0.38261224,42280.0,42278.0,0.003]
["bitfinex","BTCUSD",1644835758949,0.38261224,42280.0,42273.0,0.218278]
["bitfinex","BTCUSD",1644835759150,0.37261224,42280.0,42273.0,0.218278]
["bitfinex","BTCUSD",1644835759351,0.07779002,42279.0,42273.0,0.218278]
["bitfinex","BTCUSD",1644835759549,0.28489883,42278.0,42273.0,0.218278]
["bitfinex","BTCUSD",1644835759750,0.24192461,42276.0,42273.0,0.101]
["bitfinex","BTCUSD",1644835759950,0.24192461,42276.0,42273.0,0.001]
["bitfinex","BTCUSD",1644835760250,0.05,42275.0,42273.0,0.001]
["bitfinex","BTCUSD",1644835760649,0.24192461,42276.0,42273.0,0.001]
["bitfinex","BTCUSD",1644835760650,0.05,42276.0,42273.0,0.001]
["bitfinex","BTCUSD",1644835761095,0.30217713,42270.0,42269.0,0.11829]
["bitfinex","BTCUSD",1644835761296,0.00026891,42278.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835761493,0.12805893,42279.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835761695,0.12779002,42279.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835761893,0.01935072,42276.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835762292,0.33773653,42273.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835763092,0.52018962,42273.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835763292,0.33773653,42273.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644835763894,0.33773653,42273.0,42272.0,0.062147]
["bitfinex","BTCUSD",1644835764495,0.38773653,42273.0,42272.0,0.003]
["bitfinex","BTCUSD",1644835765144,0.38773653,42273.0,42269.0,0.11829]
["bitfinex","BTCUSD",1644835765542,0.05,42273.0,42269.0,0.11829]
["bitfinex","BTCUSD",1644835765741,0.01137186,42276.0,42269.0,0.12129]
["bitfinex","BTCUSD",1644835765943,0.00026891,42275.0,42269.0,0.180435]
["bitfinex","BTCUSD",1644835766148,0.01137186,42276.0,42269.0,0.12129]
["bitfinex","BTCUSD",1644835766543,0.28543788,42275.0,42269.0,0.12129]
["bitfinex","BTCUSD",1644835766746,0.32543788,42275.0,42269.0,0.17129]
["bitfinex","BTCUSD",1644835766944,0.05,42275.0,42269.0,0.17129]
["bitfinex","BTCUSD",1644835767143,0.05,42275.0,42269.0,0.16829]
["bitfinex","BTCUSD",1644835767343,0.01137186,42276.0,42269.0,0.16829]
["bitfinex","BTCUSD",1644835767745,0.01137186,42276.0,42269.0,0.11829]
["bitfinex","BTCUSD",1644835767944,0.01137186,42276.0,42269.0,0.12129]
["bitfinex","BTCUSD",1644835768244,0.01137186,42276.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644835769904,0.01137186,42276.0,42272.0,0.061149]
["bitfinex","BTCUSD",1644835770108,0.00026891,42280.0,42279.0,0.01906417]
["bitfinex","BTCUSD",1644835770305,0.00177783,42282.0,42279.0,0.11656417]
["bitfinex","BTCUSD",1644835770704,0.00177783,42282.0,42280.0,0.05]
["bitfinex","BTCUSD",1644835770904,0.25196805,42286.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644835771102,0.07561715,42284.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644835771306,0.05711162,42284.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644835771903,0.05711162,42284.0,42281.0,0.0505]
["bitfinex","BTCUSD",1644835773155,0.05711162,42284.0,42281.0,0.106621]
["bitfinex","BTCUSD",1644835773354,0.05711162,42284.0,42280.0,0.4456]
["bitfinex","BTCUSD",1644835773355,0.05711162,42284.0,42280.0,0.218249]
["bitfinex","BTCUSD",1644835773555,0.05711162,42284.0,42280.0,0.159124]
["bitfinex","BTCUSD",1644835773753,0.05711162,42284.0,42280.0,0.059124]
["bitfinex","BTCUSD",1644835773957,0.05711162,42284.0,42281.0,0.005]
["bitfinex","BTCUSD",1644835774154,0.05711162,42284.0,42281.0,0.12327]
["bitfinex","BTCUSD",1644835774555,0.05711162,42284.0,42282.0,0.118263]
["bitfinex","BTCUSD",1644835774956,0.05,42286.0,42283.0,0.118252]
["bitfinex","BTCUSD",1644835775157,1.82660787,42287.0,42283.0,0.39090804]
["bitfinex","BTCUSD",1644835775355,1.82660787,42287.0,42283.0,0.49090804]
["bitfinex","BTCUSD",1644835775754,1.82660787,42287.0,42283.0,0.54490804]
["bitfinex","BTCUSD",1644835776196,2.08697826,42287.0,42284.0,0.059123]
["bitfinex","BTCUSD",1644835776396,1.82660787,42287.0,42284.0,0.177375]
["bitfinex","BTCUSD",1644835776701,1.82660787,42287.0,42284.0,0.227375]
["bitfinex","BTCUSD",1644835777797,1.82660787,42287.0,42285.0,0.177344]
["bitfinex","BTCUSD",1644835777997,1.82660787,42287.0,42286.0,0.33483313]
["bitfinex","BTCUSD",1644835778197,1.82660787,42287.0,42286.0,0.38483313]
["bitfinex","BTCUSD",1644835778399,1.29123015,42287.0,42286.0,0.48483313]
["bitfinex","BTCUSD",1644835778795,1.16329565,42287.0,42286.0,0.48483313]
["bitfinex","BTCUSD",1644835779838,1.16329565,42287.0,42286.0,0.48783313]
["bitfinex","BTCUSD",1644835781139,1.16329565,42287.0,42286.0,0.48483313]
["bitfinex","BTCUSD",1644835781746,1.25072551,42287.0,42286.0,0.48483313]
["bitfinex","BTCUSD",1644835781943,1.25072551,42287.0,42286.0,0.2015]
["bitfinex","BTCUSD",1644835782143,1.25072551,42287.0,42286.0,0.1515]
["bitfinex","BTCUSD",1644835782443,1.25072551,42287.0,42286.0,0.0515]
["bitfinex","BTCUSD",1644835783043,1.25072551,42287.0,42286.0,0.0475]
["bitfinex","BTCUSD",1644835783445,1.16329565,42287.0,42286.0,0.0475]
["bitfinex","BTCUSD",1644835783893,1.16329565,42287.0,42286.0,0.0505]
["bitfinex","BTCUSD",1644835784893,1.16329565,42287.0,42286.0,0.0519361]
["bitfinex","BTCUSD",1644835785097,1.16329565,42287.0,42286.0,0.0489361]
["bitfinex","BTCUSD",1644835785895,1.16329565,42287.0,42286.0,0.0519361]
["bitfinex","BTCUSD",1644835786696,1.16329565,42287.0,42286.0,0.0044361]
["bitfinex","BTCUSD",1644835787655,1.16329565,42287.0,42286.0,0.0014361]
["bitfinex","BTCUSD",1644835787850,1.16329565,42287.0,42286.0,0.0024361]
["bitfinex","BTCUSD",1644835789051,1.16329565,42287.0,42286.0,0.0014361]
["bitfinex","BTCUSD",1644835789952,1.21329565,42287.0,42282.0,0.059134]
["bitfinex","BTCUSD",1644835790150,0.20216512,42286.0,42282.0,0.059134]
["bitfinex","BTCUSD",1644835790348,0.20216512,42286.0,42281.0,0.33795726]
["bitfinex","BTCUSD",1644835790349,0.30525351,42285.0,42281.0,0.33795726]
["bitfinex","BTCUSD",1644835790551,0.30525351,42285.0,42281.0,0.21969626]
["bitfinex","BTCUSD",1644835790750,0.35525351,42285.0,42281.0,0.21969626]
["bitfinex","BTCUSD",1644835790951,0.35525351,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835791390,0.35569797,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835791593,0.35569797,42285.0,42281.0,0.23796826]
["bitfinex","BTCUSD",1644835791790,0.35569797,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835792196,0.35525351,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835792593,0.35569797,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835792792,0.35569797,42285.0,42281.0,0.23796826]
["bitfinex","BTCUSD",1644835792993,0.35569797,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835793391,0.35525351,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835793793,0.35569797,42285.0,42281.0,0.33796826]
["bitfinex","BTCUSD",1644835793993,0.35569797,42285.0,42281.0,0.23796826]
["bitfinex","BTCUSD",1644835794194,0.35569797,42285.0,42281.0,0.27883326]
["bitfinex","BTCUSD",1644835794592,0.35525351,42285.0,42281.0,0.27883326]
["bitfinex","BTCUSD",1644835794846,0.35569797,42285.0,42283.0,0.00143238]
["bitfinex","BTCUSD",1644835795342,0.35569797,42285.0,42283.0,0.06056638]
["bitfinex","BTCUSD",1644835796046,0.35525351,42285.0,42283.0,0.06056638]
["bitfinex","BTCUSD",1644835796543,0.35525351,42285.0,42283.0,0.00143238]
["bitfinex","BTCUSD",1644835797144,0.35525351,42285.0,42283.0,0.06056638]
["bitfinex","BTCUSD",1644835797646,0.35525351,42285.0,42283.0,0.00143238]
["bitfinex","BTCUSD",1644835799699,0.35525351,42285.0,42279.0,0.01906417]
["bitfinex","BTCUSD",1644835800100,0.35525351,42285.0,42279.0,0.07820317]
["bitfinex","BTCUSD",1644835800601,0.35525351,42285.0,42279.0,0.07809881]
["bitfinex","BTCUSD",1644835801001,0.35569797,42285.0,42279.0,0.07809881]
["bitfinex","BTCUSD",1644835801203,0.35569797,42285.0,42280.0,0.05]
["bitfinex","BTCUSD",1644835801404,0.08282192,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1644835801803,0.13282192,42281.0,42279.0,0.07809881]
["bitfinex","BTCUSD",1644835802652,0.13276002,42281.0,42279.0,0.07809881]
["bitfinex","BTCUSD",1644835803649,0.00026891,42284.0,42280.0,0.35]
["bitfinex","BTCUSD",1644835803855,0.00044445,42285.0,42283.0,0.05712923]
["bitfinex","BTCUSD",1644835804052,0.00044445,42285.0,42284.0,0.106623]
["bitfinex","BTCUSD",1644835804251,1.16329565,42287.0,42284.0,0.156623]
["bitfinex","BTCUSD",1644835805056,0.00044445,42286.0,42284.0,0.156623]
["bitfinex","BTCUSD",1644835805454,1.25300608,42287.0,42284.0,0.156623]
["bitfinex","BTCUSD",1644835805652,1.25345052,42287.0,42284.0,0.156623]
["bitfinex","BTCUSD",1644835805852,1.25345052,42287.0,42284.0,0.218747]
["bitfinex","BTCUSD",1644835806106,1.16374009,42287.0,42286.0,0.05]
["bitfinex","BTCUSD",1644835806301,0.49455043,42287.0,42286.0,0.40285066]
["bitfinex","BTCUSD",1644835806698,0.49410599,42287.0,42286.0,0.55285066]
["bitfinex","BTCUSD",1644835807703,0.49410599,42287.0,42286.0,0.50285066]
["bitfinex","BTCUSD",1644835807897,0.49410599,42287.0,42286.0,0.50685066]
["bitfinex","BTCUSD",1644835808498,0.00404305,42296.0,42288.0,0.2]
["bitfinex","BTCUSD",1644835808701,0.0011946,42295.0,42289.0,0.165743]
["bitfinex","BTCUSD",1644835808999,0.001,42301.0,42289.0,0.165743]
["bitfinex","BTCUSD",1644835809000,0.00642445,42299.0,42289.0,0.106621]
["bitfinex","BTCUSD",1644835809200,0.06389245,42292.0,42289.0,0.106621]
["bitfinex","BTCUSD",1644835809838,0.06389245,42292.0,42289.0,0.158621]
["bitfinex","BTCUSD",1644835811238,0.06389245,42292.0,42289.0,0.156621]
["bitfinex","BTCUSD",1644835811736,0.06389245,42292.0,42289.0,0.106621]
["bitfinex","BTCUSD",1644835811937,0.06389245,42292.0,42289.0,0.108621]
["bitfinex","BTCUSD",1644835812337,0.06389245,42292.0,42289.0,0.061121]
["bitfinex","BTCUSD",1644835813139,0.06375617,42292.0,42289.0,0.059121]
["bitfinex","BTCUSD",1644835813992,0.06375617,42292.0,42289.0,0.061121]
["bitfinex","BTCUSD",1644835814389,0.06375617,42292.0,42289.0,0.120243]
["bitfinex","BTCUSD",1644835814990,0.06375617,42292.0,42291.0,0.00143211]
["bitfinex","BTCUSD",1644835815991,0.06375617,42292.0,42291.0,0.00243211]
["bitfinex","BTCUSD",1644835816993,0.00044726,42298.0,42292.0,0.05912]
["bitfinex","BTCUSD",1644835817193,0.00044726,42298.0,42293.0,0.059118]
["bitfinex","BTCUSD",1644835817443,0.00642445,42299.0,42291.0,0.00143211]
["bitfinex","BTCUSD",1644835817444,0.28005266,42299.0,42291.0,0.00143211]
["bitfinex","BTCUSD",1644835817650,0.28005266,42299.0,42293.0,0.00044733]
["bitfinex","BTCUSD",1644835817949,0.00044728,42298.0,42293.0,0.00144733]
["bitfinex","BTCUSD",1644835818345,0.07542085,42297.0,42293.0,0.00144733]
["bitfinex","BTCUSD",1644835818643,0.26504305,42296.0,42293.0,0.001]
["bitfinex","BTCUSD",1644835818845,0.26504305,42296.0,42293.0,0.00142106]
["bitfinex","BTCUSD",1644835819246,0.26504305,42296.0,42293.0,0.00042106]
["bitfinex","BTCUSD",1644835819849,0.2234525,42295.0,42291.0,0.06055711]
["bitfinex","BTCUSD",1644835820048,0.2234525,42295.0,42293.0,0.001]
["bitfinex","BTCUSD",1644835820246,0.2734525,42295.0,42293.0,0.001]
["bitfinex","BTCUSD",1644835820451,0.26320375,42294.0,42293.0,0.001]
["bitfinex","BTCUSD",1644835820654,0.31320375,42294.0,42293.0,0.001]
["bitfinex","BTCUSD",1644835821296,0.52335103,42293.0,42291.0,0.00185318]
["bitfinex","BTCUSD",1644835821496,0.27385474,42292.0,42291.0,0.00185318]
["bitfinex","BTCUSD",1644835821797,0.37135474,42292.0,42291.0,0.00185318]
["bitfinex","BTCUSD",1644835822193,1.05,42291.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835822394,0.34665684,42282.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835822593,0.07509586,42280.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835823098,0.12509586,42280.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835823898,0.12609586,42280.0,42279.0,0.01995981]
["bitfinex","BTCUSD",1644835825163,0.12509586,42280.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835826064,0.12609586,42280.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835827364,0.12509586,42280.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835827965,0.12609586,42280.0,42279.0,0.01895981]
["bitfinex","BTCUSD",1644835828601,0.12609586,42280.0,42277.0,0.00044744]
["bitfinex","BTCUSD",1644835828602,1.29083329,42279.0,42277.0,0.00044744]
["bitfinex","BTCUSD",1644835829003,1.4555,42278.0,42277.0,0.00044744]
["bitfinex","BTCUSD",1644835829606,0.24799616,42272.0,42264.0,0.05]
["bitfinex","BTCUSD",1644835829807,0.0475,42271.0,42266.0,0.059157]
["bitfinex","BTCUSD",1644835830207,0.32236464,42270.0,42266.0,0.059157]
["bitfinex","BTCUSD",1644835830406,0.07066413,42269.0,42266.0,0.059157]
["bitfinex","BTCUSD",1644835831005,0.41986464,42270.0,42266.0,0.059157]
["bitfinex","BTCUSD",1644835831006,0.05,42270.0,42266.0,0.059157]
["bitfinex","BTCUSD",1644835831206,0.0475,42270.0,42266.0,0.059157]
["bitfinex","BTCUSD",1644835832006,0.0475,42270.0,42266.0,0.060157]
["bitfinex","BTCUSD",1644835832007,0.0485,42270.0,42266.0,0.060157]
["bitfinex","BTCUSD",1644835832209,0.07635059,42268.0,42266.0,0.06060453]
["bitfinex","BTCUSD",1644835832444,0.07635059,42268.0,42266.0,0.00144753]
["bitfinex","BTCUSD",1644835832643,0.12635059,42268.0,42266.0,0.00144753]
["bitfinex","BTCUSD",1644835833043,0.12635059,42268.0,42266.0,0.001]
["bitfinex","BTCUSD",1644835833243,0.12635059,42268.0,42265.0,0.00044753]
["bitfinex","BTCUSD",1644835834243,0.12635059,42268.0,42262.0,0.059165]
["bitfinex","BTCUSD",1644835834444,0.12635059,42268.0,42264.0,0.00044754]
["bitfinex","BTCUSD",1644835835049,0.25837681,42265.0,42264.0,0.00044754]
["bitfinex","BTCUSD",1644835835248,0.25837681,42265.0,42255.0,0.04]
["bitfinex","BTCUSD",1644835835249,2.20007881,42265.0,42255.0,0.04]
["bitfinex","BTCUSD",1644835835449,0.2,42258.0,42252.0,0.03]
["bitfinex","BTCUSD",1644835835647,1.6055,42257.0,42252.0,0.03]
["bitfinex","BTCUSD",1644835835848,1.4055,42257.0,42252.0,0.03]
["bitfinex","BTCUSD",1644835836107,1.4055,42257.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835836108,0.06379111,42256.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835836302,0.30608294,42254.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835836501,0.06379111,42256.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835836502,0.12298342,42256.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835836702,0.05,42254.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835837002,0.17298342,42256.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835837300,0.12298342,42256.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835837501,0.30809065,42255.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835837700,0.35809065,42255.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835837901,0.0591827,42254.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835838499,0.57164988,42257.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835838705,0.26292049,42253.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835838901,0.34749757,42253.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835839104,0.26399422,42256.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835839301,0.2944283,42259.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835839501,0.48357553,42259.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835839702,0.0475,42260.0,42252.0,0.02986372]
["bitfinex","BTCUSD",1644835839703,0.00260766,42256.0,42252.0,0.07986372]
["bitfinex","BTCUSD",1644835839953,0.00260766,42256.0,42252.0,0.08086372]
["bitfinex","BTCUSD",1644835840153,0.00260766,42256.0,42255.0,1.79348229]
["bitfinex","BTCUSD",1644835840753,0.0906001,42256.0,42255.0,1.79348229]
["bitfinex","BTCUSD",1644835840953,0.0906001,42256.0,42253.0,0.059174]
["bitfinex","BTCUSD",1644835841555,0.24351695,42257.0,42256.0,0.03537017]
["bitfinex","BTCUSD",1644835841755,0.32348768,42257.0,42256.0,0.03537017]
["bitfinex","BTCUSD",1644835841955,0.05,42257.0,42256.0,0.03537017]
["bitfinex","BTCUSD",1644835842354,0.001,42259.0,42256.0,0.03537017]
["bitfinex","BTCUSD",1644835843157,0.29110171,42257.0,42256.0,0.03537017]
["bitfinex","BTCUSD",1644835843355,0.34110171,42257.0,42256.0,0.03537017]
["bitfinex","BTCUSD",1644835844026,0.34110171,42257.0,42256.0,0.03937017]
["bitfinex","BTCUSD",1644835845424,0.34110171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835848041,0.34210171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835849346,0.34110171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835849943,0.34210171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835851190,0.34110171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835851992,0.34310171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835853189,0.34110171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835854090,0.34310171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835854959,0.29310171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835855160,0.29110171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835855959,0.29410171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835856159,0.34410171,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835856561,0.11949534,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835857367,0.11649534,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835858062,0.11949534,42257.0,42256.0,0.03678084]
["bitfinex","BTCUSD",1644835858264,0.11949534,42257.0,42256.0,0.02678084]
["bitfinex","BTCUSD",1644835859299,0.11649534,42257.0,42256.0,0.02678084]
["bitfinex","BTCUSD",1644835859903,0.11649534,42257.0,42256.0,0.02819151]
["bitfinex","BTCUSD",1644835860104,0.11649534,42257.0,42246.0,0.39972139]
["bitfinex","BTCUSD",1644835860105,1.05,42255.0,42246.0,0.39972139]
["bitfinex","BTCUSD",1644835860306,2.608,42255.0,42241.0,0.428376]
["bitfinex","BTCUSD",1644835860504,2.608,42255.0,42241.0,0.31]
["bitfinex","BTCUSD",1644835860505,1.258,42253.0,42241.0,0.31]
["bitfinex","BTCUSD",1644835860706,0.0475,42253.0,42241.0,0.31]
["bitfinex","BTCUSD",1644835860903,0.28302861,42247.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835861207,0.08648468,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835861503,0.08648468,42244.0,42241.0,0.128394]
["bitfinex","BTCUSD",1644835861504,0.05,42244.0,42241.0,0.128394]
["bitfinex","BTCUSD",1644835861804,0.33302861,42247.0,42241.0,0.128394]
["bitfinex","BTCUSD",1644835862001,0.001,42244.0,42241.0,0.128394]
["bitfinex","BTCUSD",1644835862848,0.001,42244.0,42241.0,0.069198]
["bitfinex","BTCUSD",1644835863251,0.05919565,42246.0,42241.0,0.069198]
["bitfinex","BTCUSD",1644835863448,0.05919565,42246.0,42241.0,0.068776]
["bitfinex","BTCUSD",1644835863653,0.32633471,42246.0,42241.0,0.06693871]
["bitfinex","BTCUSD",1644835864050,0.33033471,42246.0,42241.0,0.06693871]
["bitfinex","BTCUSD",1644835864456,0.0825201,42245.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835864653,0.32897154,42243.0,42241.0,0.0104442]
["bitfinex","BTCUSD",1644835864852,0.37897154,42243.0,42241.0,0.0104442]
["bitfinex","BTCUSD",1644835865458,0.26942945,42242.0,42241.0,0.0104442]
["bitfinex","BTCUSD",1644835865656,0.26942945,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835865854,0.31942945,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835866092,0.32142945,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835867402,0.31942945,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835867798,0.28302861,42247.0,42241.0,0.06]
["bitfinex","BTCUSD",1644835867997,0.002,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644835868396,0.33302861,42247.0,42242.0,0.00172236]
["bitfinex","BTCUSD",1644835868598,0.49098608,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835868796,0.24836732,42256.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835868797,0.26190349,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835868997,0.05918105,42257.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835869199,0.11835836,42262.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835869400,0.26732157,42263.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835869596,0.06363511,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835869859,0.30029015,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835870655,0.35029015,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835871155,0.05,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835871456,0.33689437,42258.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835872056,0.08241168,42256.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835872255,0.08241168,42256.0,42254.0,0.059177]
["bitfinex","BTCUSD",1644835872457,0.05,42256.0,42254.0,0.059177]
["bitfinex","BTCUSD",1644835872655,0.33889437,42258.0,42254.0,0.059177]
["bitfinex","BTCUSD",1644835873057,0.33889437,42258.0,42253.0,0.54499254]
["bitfinex","BTCUSD",1644835873257,0.33689437,42258.0,42253.0,0.54499254]
["bitfinex","BTCUSD",1644835874095,0.33689437,42258.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835874096,0.0817631,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835874292,0.1317631,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835876095,0.1337631,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835876294,0.19294784,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835877347,0.19094784,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835878156,0.19294784,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835879351,0.19094784,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835880153,0.19294784,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835880553,0.11118474,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835880758,0.11118474,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1644835881398,0.10918474,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1644835882000,0.11118474,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1644835882808,0.002,42255.0,42254.0,0.35]
["bitfinex","BTCUSD",1644835883008,0.002,42255.0,42254.0,0.4475]
["bitfinex","BTCUSD",1644835883206,0.00145248,42267.0,42254.0,0.5475]
["bitfinex","BTCUSD",1644835883410,0.00145248,42267.0,42266.0,0.1]
["bitfinex","BTCUSD",1644835883609,0.00145248,42267.0,42266.0,0.0975]
["bitfinex","BTCUSD",1644835883803,0.07700029,42275.0,42266.0,0.1475]
["bitfinex","BTCUSD",1644835884004,0.07700029,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1644835884854,0.07700029,42275.0,42273.0,0.059151]
["bitfinex","BTCUSD",1644835885255,0.07700029,42275.0,42271.0,0.05]
["bitfinex","BTCUSD",1644835885656,0.07700029,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1644835885857,0.12700029,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1644835886063,0.5357859,42270.0,42265.0,0.177472]
["bitfinex","BTCUSD",1644835886257,0.5857859,42270.0,42268.0,0.05]
["bitfinex","BTCUSD",1644835886455,0.5857859,42270.0,42265.0,0.059163]
["bitfinex","BTCUSD",1644835886657,0.5857859,42270.0,42262.0,0.0475]
["bitfinex","BTCUSD",1644835887057,0.06598152,42266.0,42263.0,0.059161]
["bitfinex","BTCUSD",1644835887258,0.06598152,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835888058,0.06698152,42266.0,42265.0,0.051]
["bitfinex","BTCUSD",1644835889301,0.06598152,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835890103,0.06898152,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835892005,0.11598152,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835892202,0.11798152,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835893448,0.11598152,42266.0,42256.0,0.00038246]
["bitfinex","BTCUSD",1644835893649,0.05917782,42263.0,42256.0,0.00038246]
["bitfinex","BTCUSD",1644835894246,0.28474011,42257.0,42256.0,0.00038246]
["bitfinex","BTCUSD",1644835894447,0.37328906,42257.0,42255.0,0.109177]
["bitfinex","BTCUSD",1644835894648,0.42328906,42257.0,42256.0,0.00038244]
["bitfinex","BTCUSD",1644835895046,0.42328906,42257.0,42256.0,0.00025654]
["bitfinex","BTCUSD",1644835895249,0.13854895,42257.0,42256.0,0.00025654]
["bitfinex","BTCUSD",1644835895647,0.13854895,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644835896104,0.14054895,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644835897306,0.13854895,42257.0,42255.0,0.109175]
["bitfinex","BTCUSD",1644835898107,0.13954895,42257.0,42255.0,0.109175]
["bitfinex","BTCUSD",1644835898606,0.11835846,42264.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835898808,0.38022449,42264.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835899008,0.69005477,42264.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835900047,0.69205477,42264.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835900748,0.19237877,42264.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835900954,0.07402031,42264.0,42263.0,0.24504516]
["bitfinex","BTCUSD",1644835901150,0.002,42264.0,42263.0,0.24504516]
["bitfinex","BTCUSD",1644835901354,0.00044414,42266.0,42263.0,0.24504516]
["bitfinex","BTCUSD",1644835901550,0.00044414,42266.0,42264.0,0.059164]
["bitfinex","BTCUSD",1644835901757,0.25106352,42266.0,42264.0,0.118329]
["bitfinex","BTCUSD",1644835902152,0.25406352,42266.0,42264.0,0.118329]
["bitfinex","BTCUSD",1644835902755,0.64511804,42266.0,42264.0,0.118329]
["bitfinex","BTCUSD",1644835902959,0.64511804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835902960,0.333702,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835903156,0.64511804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835903455,0.64211804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835904100,0.64411804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835904306,0.333702,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835904504,0.64411804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835904700,1.90211804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835905498,0.64211804,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835905903,0.32204945,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835906103,0.32404945,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835907350,0.333702,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835907550,0.32204945,42266.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835907750,0.32802425,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835909352,1.58602425,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835909553,0.32802425,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835910152,0.33002425,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835911401,0.32802425,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835912102,0.32902425,42265.0,42263.0,0.19504516]
["bitfinex","BTCUSD",1644835912900,2.308,42264.0,42254.0,0.00077013]
["bitfinex","BTCUSD",1644835913103,1.258,42261.0,42254.0,0.00077013]
["bitfinex","BTCUSD",1644835913301,1.258,42259.0,42254.0,0.00077013]
["bitfinex","BTCUSD",1644835913499,1.258,42257.0,42254.0,0.00042243]
["bitfinex","BTCUSD",1644835913702,1.258,42257.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835913703,0.381202,42256.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835913900,0.30826974,42255.0,42254.0,0.00042241]
["bitfinex","BTCUSD",1644835914103,0.35576974,42255.0,42254.0,0.00042241]
["bitfinex","BTCUSD",1644835914301,0.40576974,42255.0,42254.0,0.00042241]
["bitfinex","BTCUSD",1644835914948,0.40576974,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835915149,0.46495931,42255.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835915549,0.26707201,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835916150,0.26907201,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835918048,0.26707201,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835918250,0.26907201,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835919499,0.26707201,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835920198,0.26907201,42254.0,42253.0,0.48581554]
["bitfinex","BTCUSD",1644835920999,0.002,42254.0,42253.0,0.68581554]
["bitfinex","BTCUSD",1644835921400,0.00044415,42262.0,42256.0,0.059167]
["bitfinex","BTCUSD",1644835921600,0.00044415,42262.0,42257.0,0.177502]
["bitfinex","BTCUSD",1644835921799,0.00044415,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644835922199,0.001,42262.0,42261.0,0.109168]
["bitfinex","BTCUSD",1644835923152,0.001,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644835923554,0.05916646,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1644835924352,0.06016646,42263.0,42261.0,0.109167]
["bitfinex","BTCUSD",1644835924959,0.06211069,42263.0,42261.0,0.109167]
["bitfinex","BTCUSD",1644835925555,0.06111069,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1644835925957,0.00194423,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1644835926201,0.00294423,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1644835926400,0.00294423,42263.0,42261.0,0.109167]
["bitfinex","BTCUSD",1644835927606,0.00194423,42263.0,42261.0,0.109167]
["bitfinex","BTCUSD",1644835928001,0.00194423,42263.0,42262.0,0.27996117]
["bitfinex","BTCUSD",1644835928604,0.00194423,42263.0,42262.0,0.24819741]
["bitfinex","BTCUSD",1644835928805,0.00194423,42263.0,42261.0,0.109167]
["bitfinex","BTCUSD",1644835929607,0.00194423,42263.0,42261.0,0.30908429]
["bitfinex","BTCUSD",1644835929845,0.00013894,42264.0,42261.0,0.46824029]
["bitfinex","BTCUSD",1644835930151,0.00013894,42264.0,42262.0,0.05916]
["bitfinex","BTCUSD",1644835930547,0.43920822,42269.0,42262.0,0.177482]
["bitfinex","BTCUSD",1644835930747,0.14367519,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835931553,0.05916035,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835931752,0.05916035,42269.0,42264.0,0.118325]
["bitfinex","BTCUSD",1644835931753,0.28851618,42268.0,42264.0,0.118325]
["bitfinex","BTCUSD",1644835931954,0.28851618,42268.0,42262.0,0.05]
["bitfinex","BTCUSD",1644835932153,0.05917431,42266.0,42262.0,0.05]
["bitfinex","BTCUSD",1644835932851,0.31209572,42265.0,42262.0,0.05]
["bitfinex","BTCUSD",1644835933052,0.05917431,42266.0,42262.0,0.05]
["bitfinex","BTCUSD",1644835933252,0.00044469,42266.0,42262.0,0.05]
["bitfinex","BTCUSD",1644835933709,0.00044469,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835934009,0.07940168,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835934306,0.07995699,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835935312,0.1391183,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835936209,0.1421183,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835937449,0.1381183,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835938251,0.1411183,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835939450,0.1381183,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835939652,0.1407206,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835940052,0.06176361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835940253,0.06376361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835941798,0.06176361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835942200,0.06376361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835943600,0.06176361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835944001,0.35080266,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835944409,0.35380266,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835945662,0.35080266,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835946057,0.06176361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835946257,0.06376361,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835947362,0.0046023,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835948165,0.0026023,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835948360,0.0036023,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835949006,0.00352062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835949509,0.00252062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835950310,0.00352062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835951507,0.00252062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835952352,0.00552062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835953554,0.00252062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835954353,0.00452062,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835955153,0.002,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644835955356,0.002,42266.0,42265.0,0.32833144]
["bitfinex","BTCUSD",1644835955553,0.00044697,42268.0,42265.0,0.32833144]
["bitfinex","BTCUSD",1644835955757,0.200534,42275.0,42265.0,0.49663644]
["bitfinex","BTCUSD",1644835955960,0.05,42274.0,42270.0,0.05]
["bitfinex","BTCUSD",1644835956201,0.0017876,42274.0,42270.0,0.05]
["bitfinex","BTCUSD",1644835956405,0.19547394,42270.0,42265.0,0.11831]
["bitfinex","BTCUSD",1644835956801,0.24547394,42270.0,42264.0,0.05]
["bitfinex","BTCUSD",1644835957003,0.24547394,42270.0,42264.0,0.109164]
["bitfinex","BTCUSD",1644835957202,0.24592089,42270.0,42264.0,0.109164]
["bitfinex","BTCUSD",1644835958115,0.24547394,42270.0,42264.0,0.109164]
["bitfinex","BTCUSD",1644835958303,0.05960477,42269.0,42264.0,0.109164]
["bitfinex","BTCUSD",1644835958705,0.05960477,42269.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835959305,0.05915781,42269.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835959709,0.05960477,42269.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835959960,0.06220346,42269.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835960158,0.06220346,42269.0,42264.0,0.06181528]
["bitfinex","BTCUSD",1644835960363,0.06420346,42269.0,42264.0,0.06181528]
["bitfinex","BTCUSD",1644835960561,0.0637565,42269.0,42264.0,0.06181528]
["bitfinex","BTCUSD",1644835960763,0.06420346,42269.0,42264.0,0.06181528]
["bitfinex","BTCUSD",1644835961566,0.32845225,42265.0,42264.0,0.06181528]
["bitfinex","BTCUSD",1644835961762,0.37845225,42265.0,42264.0,0.06181528]
["bitfinex","BTCUSD",1644835961963,0.37845225,42265.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835962362,0.37945225,42265.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835963063,0.051,42265.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835963264,0.001,42265.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835963467,0.10916401,42266.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835964314,0.11016401,42266.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835964517,0.32768478,42265.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835965821,0.52821878,42265.0,42259.0,0.19991729]
["bitfinex","BTCUSD",1644835966020,0.52821878,42265.0,42264.0,0.00265128]
["bitfinex","BTCUSD",1644835966324,0.07368009,42262.0,42258.0,0.19991729]
["bitfinex","BTCUSD",1644835966519,0.22637681,42259.0,42258.0,0.19991729]
["bitfinex","BTCUSD",1644835966717,0.27637681,42259.0,42258.0,0.20256857]
["bitfinex","BTCUSD",1644835968253,0.27737681,42259.0,42258.0,0.20256857]
["bitfinex","BTCUSD",1644835968654,0.27737681,42259.0,42258.0,0.00265128]
["bitfinex","BTCUSD",1644835969056,0.051,42259.0,42258.0,0.00265128]
["bitfinex","BTCUSD",1644835969256,0.001,42259.0,42258.0,0.00265128]
["bitfinex","BTCUSD",1644835969655,0.00044701,42262.0,42258.0,0.00265128]
["bitfinex","BTCUSD",1644835969856,0.00044701,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835970255,0.26616657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835970854,0.31616657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835971508,0.31516657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835972306,0.31616657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835973607,0.31516657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835974407,0.31616657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835975653,0.31516657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835976254,0.31616657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835977656,0.31516657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835978456,0.31616657,42262.0,42261.0,0.00265128]
["bitfinex","BTCUSD",1644835979508,0.31516657,42262.0,42261.0,0.0014522]
["bitfinex","BTCUSD",1644835979905,0.05,42262.0,42261.0,0.0014522]
["bitfinex","BTCUSD",1644835980113,0.05,42262.0,42261.0,0.20127416]
["bitfinex","BTCUSD",1644835980309,0.05,42262.0,42261.0,0.0014522]
["bitfinex","BTCUSD",1644835980310,0.001,42262.0,42261.0,0.0014522]
["bitfinex","BTCUSD",1644835980706,0.001,42262.0,42261.0,0.2490495]
["bitfinex","BTCUSD",1644835981108,0.001,42262.0,42261.0,0.0489522]
["bitfinex","BTCUSD",1644835981509,0.001,42262.0,42261.0,0.2965495]
["bitfinex","BTCUSD",1644835981709,0.00014346,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1644835981914,0.00014346,42264.0,42263.0,0.25886007]
["bitfinex","BTCUSD",1644835982110,0.0576989,42266.0,42263.0,0.25886007]
["bitfinex","BTCUSD",1644835982356,0.0576989,42266.0,42264.0,0.0014522]
["bitfinex","BTCUSD",1644835982956,0.0576989,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835984262,0.0576989,42266.0,42264.0,0.26031527]
["bitfinex","BTCUSD",1644835984465,0.0586989,42266.0,42264.0,0.31031527]
["bitfinex","BTCUSD",1644835984658,0.0586989,42266.0,42264.0,0.26031527]
["bitfinex","BTCUSD",1644835985058,0.36184812,42266.0,42264.0,0.26031527]
["bitfinex","BTCUSD",1644835985559,0.41184812,42266.0,42264.0,0.26031527]
["bitfinex","BTCUSD",1644835985760,0.1076989,42266.0,42264.0,0.26031527]
["bitfinex","BTCUSD",1644835985959,0.1076989,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835986210,0.1076989,42266.0,42264.0,0.26029904]
["bitfinex","BTCUSD",1644835986413,0.1086989,42266.0,42264.0,0.26029904]
["bitfinex","BTCUSD",1644835986809,0.1086989,42266.0,42264.0,0.1106102]
["bitfinex","BTCUSD",1644835987608,0.1076989,42266.0,42264.0,0.1106102]
["bitfinex","BTCUSD",1644835987809,0.1076989,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835988312,0.1086989,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835988712,0.09778404,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835989712,0.09678404,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835990364,0.09778404,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835991162,0.04778404,42266.0,42264.0,0.0606102]
["bitfinex","BTCUSD",1644835991371,0.001,42266.0,42265.0,0.3]
["bitfinex","BTCUSD",1644835991564,0.001,42266.0,42265.0,0.0975]
["bitfinex","BTCUSD",1644835991761,0.00048416,42273.0,42265.0,0.0975]
["bitfinex","BTCUSD",1644835991963,0.20073838,42275.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835992167,0.00048416,42274.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835992361,0.00048416,42274.0,42268.0,0.0489522]
["bitfinex","BTCUSD",1644835992562,0.05963004,42274.0,42268.0,0.0475]
["bitfinex","BTCUSD",1644835993161,0.05914588,42274.0,42268.0,0.0475]
["bitfinex","BTCUSD",1644835993467,0.00045172,42273.0,42269.0,0.059147]
["bitfinex","BTCUSD",1644835993912,0.00045172,42273.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835994314,0.05914588,42274.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835994613,0.32111281,42274.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835994816,0.44206273,42274.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835996413,0.44306273,42274.0,42272.0,0.0024522]
["bitfinex","BTCUSD",1644835997561,0.44206273,42274.0,42272.0,0.0014522]
["bitfinex","BTCUSD",1644835998065,0.44206273,42274.0,42271.0,0.168293]
["bitfinex","BTCUSD",1644835998462,0.44306273,42274.0,42272.0,0.001]
["bitfinex","BTCUSD",1644835999566,0.44306273,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1644835999765,0.44206273,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1644836000364,0.44406273,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1644836000964,0.44406273,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836001213,0.64480111,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836001711,0.64280111,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1644836002408,0.64480111,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1644836003010,0.64480111,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836003212,0.1820958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836003412,0.1820958,42274.0,42271.0,0.1106082]
["bitfinex","BTCUSD",1644836003613,0.1800958,42274.0,42271.0,0.1106082]
["bitfinex","BTCUSD",1644836003810,0.1800958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836004510,0.1800958,42274.0,42271.0,0.168305]
["bitfinex","BTCUSD",1644836004511,0.1840958,42274.0,42271.0,0.168305]
["bitfinex","BTCUSD",1644836005961,0.1840958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836006162,0.1800958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836006560,0.1830958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836006760,0.1830958,42274.0,42271.0,0.059156]
["bitfinex","BTCUSD",1644836006962,0.1830958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836007664,0.1800958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836008463,0.1830958,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836009520,0.11214588,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836009722,0.05,42274.0,42271.0,0.109156]
["bitfinex","BTCUSD",1644836009919,0.00260869,42273.0,42271.0,0.1106082]
["bitfinex","BTCUSD",1644836010519,0.00260869,42273.0,42271.0,0.1126082]
["bitfinex","BTCUSD",1644836011419,0.00260869,42273.0,42271.0,0.1717572]
["bitfinex","BTCUSD",1644836011818,0.00260869,42273.0,42271.0,0.1697572]
["bitfinex","BTCUSD",1644836012472,0.00260869,42273.0,42271.0,0.1717572]
["bitfinex","BTCUSD",1644836013071,0.00250818,42273.0,42271.0,0.1717572]
["bitfinex","BTCUSD",1644836013670,0.00250818,42273.0,42271.0,0.1697572]
["bitfinex","BTCUSD",1644836014472,0.00250818,42273.0,42271.0,0.1717572]
["bitfinex","BTCUSD",1644836015377,0.00250818,42273.0,42272.0,0.28741669]
["bitfinex","BTCUSD",1644836016210,0.06165594,42273.0,42271.0,0.2697572]
["bitfinex","BTCUSD",1644836016411,0.06165594,42273.0,42272.0,0.002]
["bitfinex","BTCUSD",1644836018110,0.05925633,42273.0,42272.0,0.002]
["bitfinex","BTCUSD",1644836018610,0.05925633,42273.0,42272.0,0.27802834]
["bitfinex","BTCUSD",1644836018812,0.05925633,42273.0,42272.0,0.30068639]
["bitfinex","BTCUSD",1644836018813,0.00010857,42273.0,42272.0,0.30068639]
["bitfinex","BTCUSD",1644836019019,0.00010857,42273.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644836019611,0.00026756,42278.0,42274.0,0.118264]
["bitfinex","BTCUSD",1644836019867,0.00026756,42278.0,42275.0,0.0475]
["bitfinex","BTCUSD",1644836020063,0.3,42282.0,42276.0,0.059131]
["bitfinex","BTCUSD",1644836020262,0.00026756,42281.0,42276.0,0.106631]
["bitfinex","BTCUSD",1644836020470,0.05,42282.0,42276.0,0.106631]
["bitfinex","BTCUSD",1644836020664,0.08,42283.0,42276.0,0.106631]
["bitfinex","BTCUSD",1644836020863,0.03026756,42283.0,42276.0,0.106631]
["bitfinex","BTCUSD",1644836021065,0.03,42283.0,42276.0,0.106631]
["bitfinex","BTCUSD",1644836021268,0.20941729,42281.0,42278.0,0.059135]
["bitfinex","BTCUSD",1644836021664,0.25941729,42281.0,42278.0,0.109135]
["bitfinex","BTCUSD",1644836022270,0.25941729,42281.0,42279.0,0.059136]
["bitfinex","BTCUSD",1644836022468,0.05,42281.0,42279.0,0.059136]
["bitfinex","BTCUSD",1644836022868,0.03,42283.0,42279.0,0.059136]
["bitfinex","BTCUSD",1644836023268,0.0591365,42281.0,42279.0,0.059136]
["bitfinex","BTCUSD",1644836023467,0.00045384,42282.0,42279.0,0.059136]
["bitfinex","BTCUSD",1644836023711,0.00045384,42282.0,42278.0,0.109135]
["bitfinex","BTCUSD",1644836024314,0.03,42283.0,42278.0,0.109135]
["bitfinex","BTCUSD",1644836024610,0.11873634,42282.0,42278.0,0.109135]
["bitfinex","BTCUSD",1644836024810,0.16873634,42282.0,42278.0,0.109135]
["bitfinex","BTCUSD",1644836025510,0.1682825,42282.0,42280.0,0.06049389]
["bitfinex","BTCUSD",1644836025714,0.16873634,42282.0,42280.0,0.06049389]
["bitfinex","BTCUSD",1644836026512,0.17173634,42282.0,42280.0,0.06049389]
["bitfinex","BTCUSD",1644836026711,0.1712825,42282.0,42280.0,0.06049389]
["bitfinex","BTCUSD",1644836027114,0.1712825,42282.0,42280.0,0.06042478]
["bitfinex","BTCUSD",1644836027762,0.1682825,42282.0,42280.0,0.06042478]
["bitfinex","BTCUSD",1644836028564,0.1712825,42282.0,42280.0,0.06042478]
["bitfinex","BTCUSD",1644836029168,0.1712825,42282.0,42280.0,0.00128478]
["bitfinex","BTCUSD",1644836029766,0.36902088,42282.0,42280.0,0.00128478]
["bitfinex","BTCUSD",1644836030367,0.66902088,42282.0,42278.0,0.059135]
["bitfinex","BTCUSD",1644836030574,0.20073838,42280.0,42277.0,0.11964828]
["bitfinex","BTCUSD",1644836030770,0.20073838,42278.0,42277.0,0.00137928]
["bitfinex","BTCUSD",1644836030972,0.20073838,42278.0,42273.0,0.059163]
["bitfinex","BTCUSD",1644836031216,0.05,42275.0,42273.0,0.059163]
["bitfinex","BTCUSD",1644836031409,0.24114875,42275.0,42273.0,0.059163]
["bitfinex","BTCUSD",1644836031810,0.30031041,42275.0,42273.0,0.059163]
["bitfinex","BTCUSD",1644836032009,0.26321321,42274.0,42273.0,0.118315]
["bitfinex","BTCUSD",1644836032209,0.26321321,42274.0,42273.0,0.059163]
["bitfinex","BTCUSD",1644836032609,0.31321321,42274.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836032809,0.26225073,42273.0,42272.0,0.168317]
["bitfinex","BTCUSD",1644836034010,0.46953231,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836034410,0.67227069,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836034610,0.47153231,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836035888,0.46953231,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836036068,1.72753231,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836036273,1.92827069,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836036468,1.72853231,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836037668,1.72753231,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836037869,0.26225073,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836038071,0.46289305,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836038469,0.46489305,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836038713,0.26425073,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836039212,1.52225073,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836039413,1.72289305,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836039812,1.72089305,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836040513,1.72289305,42273.0,42272.0,0.118317]
["bitfinex","BTCUSD",1644836040717,1.258,42272.0,42266.0,0.00045399]
["bitfinex","BTCUSD",1644836040917,0.20065004,42269.0,42266.0,0.00045399]
["bitfinex","BTCUSD",1644836041115,0.20065004,42269.0,42262.0,0.0854947]
["bitfinex","BTCUSD",1644836041317,1.67449237,42270.0,42266.0,0.00045398]
["bitfinex","BTCUSD",1644836042218,0.25982121,42269.0,42266.0,0.05962198]
["bitfinex","BTCUSD",1644836042467,0.32355809,42268.0,42266.0,0.05962239]
["bitfinex","BTCUSD",1644836042663,0.37355809,42268.0,42266.0,0.00045439]
["bitfinex","BTCUSD",1644836043064,0.29180672,42267.0,42266.0,0.00045439]
["bitfinex","BTCUSD",1644836043466,0.29180672,42267.0,42265.0,0.118336]
["bitfinex","BTCUSD",1644836043665,1.258,42266.0,42265.0,0.118336]
["bitfinex","BTCUSD",1644836043864,1.3555,42266.0,42265.0,0.118336]
["bitfinex","BTCUSD",1644836044068,0.0975,42266.0,42265.0,0.118336]
["bitfinex","BTCUSD",1644836044463,0.0995,42266.0,42265.0,0.118336]
["bitfinex","BTCUSD",1644836044864,0.0995,42266.0,42265.0,0.358336]
["bitfinex","BTCUSD",1644836045663,0.0975,42266.0,42265.0,0.358336]
["bitfinex","BTCUSD",1644836045863,0.37798239,42266.0,42265.0,0.358336]
["bitfinex","BTCUSD",1644836046516,0.37998239,42266.0,42265.0,0.358336]
["bitfinex","BTCUSD",1644836046720,0.17998239,42266.0,42265.0,0.358336]
["bitfinex","BTCUSD",1644836047821,0.05916876,42267.0,42265.0,0.24]
["bitfinex","BTCUSD",1644836048016,0.20467845,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644836048214,0.05,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644836048817,0.00856279,42257.0,42236.0,0.39442196]
["bitfinex","BTCUSD",1644836049019,0.00856279,42257.0,42256.0,0.05917]
["bitfinex","BTCUSD",1644836052669,0.00856279,42257.0,42256.0,0.358336]
["bitfinex","BTCUSD",1644836054118,0.05606279,42257.0,42256.0,0.24]
["bitfinex","BTCUSD",1644836054318,0.43976479,42257.0,42256.0,0.24]
["bitfinex","BTCUSD",1644836054520,0.10706279,42257.0,42256.0,0.24]
["bitfinex","BTCUSD",1644836055116,1.05,42256.0,42254.0,0.00045393]
["bitfinex","BTCUSD",1644836055315,0.29979985,42255.0,42254.0,0.00045393]
["bitfinex","BTCUSD",1644836055515,0.29979985,42255.0,42251.0,0.09474878]
["bitfinex","BTCUSD",1644836055718,0.29979985,42255.0,42253.0,0.00045394]
["bitfinex","BTCUSD",1644836055917,0.41817206,42255.0,42253.0,0.00045394]
["bitfinex","BTCUSD",1644836056320,0.29965648,42254.0,42253.0,0.00045394]
["bitfinex","BTCUSD",1644836056519,0.34715648,42254.0,42253.0,0.00045394]
["bitfinex","BTCUSD",1644836056717,0.34715648,42254.0,42251.0,0.09474878]
["bitfinex","BTCUSD",1644836056920,0.08998848,42253.0,42251.0,0.09520273]
["bitfinex","BTCUSD",1644836057122,0.27743553,42252.0,42251.0,0.09520273]
["bitfinex","BTCUSD",1644836057980,0.27743553,42252.0,42251.0,0.09474878]
["bitfinex","BTCUSD",1644836058580,0.27843553,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836058781,0.32843553,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836059880,0.31701349,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836060081,0.3176998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836060381,0.2676998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836060581,0.2686998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836061824,1.5256998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836062025,0.2676998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836062625,0.2686998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836063722,0.2676998,42252.0,42251.0,0.03555778]
["bitfinex","BTCUSD",1644836064322,0.2676998,42252.0,42251.0,0.27555778]
["bitfinex","BTCUSD",1644836064526,0.6024018,42252.0,42251.0,0.27555778]
["bitfinex","BTCUSD",1644836064729,1.9079018,42252.0,42251.0,0.27555778]
["bitfinex","BTCUSD",1644836064971,1.4065,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836065366,1.4065,42252.0,42247.0,0.00035081]
["bitfinex","BTCUSD",1644836065367,1.258,42250.0,42247.0,0.00035081]
["bitfinex","BTCUSD",1644836065567,0.22510803,42249.0,42242.0,0.09513994]
["bitfinex","BTCUSD",1644836065767,0.27510803,42249.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836065966,0.27510803,42249.0,42242.0,0.09514008]
["bitfinex","BTCUSD",1644836066369,0.32793845,42248.0,42242.0,0.09514008]
["bitfinex","BTCUSD",1644836066567,0.07901815,42244.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836066766,0.18821406,42244.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836068368,0.10919591,42244.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836068623,0.001,42244.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836068821,0.05,42243.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836069223,0.001,42244.0,42242.0,0.09478913]
["bitfinex","BTCUSD",1644836069421,0.001,42244.0,42242.0,0.15397913]
["bitfinex","BTCUSD",1644836069824,0.13608882,42244.0,42242.0,0.15397913]
["bitfinex","BTCUSD",1644836070029,0.18608882,42244.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836070625,0.11119212,42244.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836070829,0.05,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836071026,0.06119212,42244.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836071229,0.05,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836071528,0.06119212,42244.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836071929,0.07640099,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836072361,0.12640099,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836072572,0.12740099,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836073764,0.12640099,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836073964,0.05,42243.0,42242.0,0.059202]
["bitfinex","BTCUSD",1644836074167,0.24208989,42243.0,42241.0,0.128396]
["bitfinex","BTCUSD",1644836074365,0.28958989,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644836074565,0.29058989,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644836075172,0.41757819,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644836075566,0.46757819,42242.0,42241.0,0.25]
["bitfinex","BTCUSD",1644836076416,0.74183065,42242.0,42241.0,0.25]
["bitfinex","BTCUSD",1644836076615,0.46857819,42242.0,42241.0,0.25]
["bitfinex","BTCUSD",1644836077216,0.13393624,42242.0,42241.0,0.25]
["bitfinex","BTCUSD",1644836077616,0.051,42242.0,42241.0,0.25]
["bitfinex","BTCUSD",1644836077822,0.05,42243.0,42241.0,0.25]
["bitfinex","BTCUSD",1644836078016,0.05,42243.0,42241.0,0.309197]
["bitfinex","BTCUSD",1644836078618,0.052,42243.0,42241.0,0.309197]
["bitfinex","BTCUSD",1644836079021,0.1669569,42239.0,42238.0,0.00035095]
["bitfinex","BTCUSD",1644836079221,0.2169569,42239.0,42237.0,0.059198]
["bitfinex","BTCUSD",1644836080166,0.2169569,42239.0,42238.0,0.177596]
["bitfinex","BTCUSD",1644836080564,0.2179569,42239.0,42238.0,0.177596]
["bitfinex","BTCUSD",1644836081765,0.2169569,42239.0,42238.0,0.177596]
["bitfinex","BTCUSD",1644836084731,0.2169569,42239.0,42238.0,0.179596]
["bitfinex","BTCUSD",1644836085933,0.2169569,42239.0,42238.0,0.177596]
["bitfinex","BTCUSD",1644836086535,0.2169569,42239.0,42238.0,0.21442113]
["bitfinex","BTCUSD",1644836086938,0.47991349,42239.0,42238.0,0.21442113]
["bitfinex","BTCUSD",1644836087136,0.47991349,42239.0,42238.0,0.45442113]
["bitfinex","BTCUSD",1644836087365,0.52741349,42239.0,42238.0,0.45442113]
["bitfinex","BTCUSD",1644836087766,0.52741349,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836088667,0.52941349,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836089469,0.52584871,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836089770,0.2664569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836090372,0.2644569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836090574,0.2674569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836090772,0.2674569,42239.0,42238.0,0.50342113]
["bitfinex","BTCUSD",1644836091818,0.2644569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836092416,0.2169569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836092615,0.2199569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836093815,0.2169569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836094618,0.2199569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836095975,0.2169569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836096670,0.2199569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836097969,0.2169569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836098616,0.2199569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836099812,0.2169569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836100613,0.2199569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836101018,0.48497824,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836101814,0.48197824,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836102469,0.2169569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836102678,0.2189569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836102872,0.1689569,42239.0,42238.0,0.45342113]
["bitfinex","BTCUSD",1644836103074,0.1689569,42239.0,42238.0,0.75479624]
["bitfinex","BTCUSD",1644836103275,0.1205,42252.0,42239.0,0.35]
["bitfinex","BTCUSD",1644836103276,0.32111289,42252.0,42239.0,0.35]
["bitfinex","BTCUSD",1644836103473,0.1205,42252.0,42241.0,0.059187]
["bitfinex","BTCUSD",1644836103671,0.22727437,42250.0,42241.0,0.059187]
["bitfinex","BTCUSD",1644836103981,0.26962817,42246.0,42241.0,0.118374]
["bitfinex","BTCUSD",1644836104172,0.26962817,42246.0,42241.0,0.11872495]
["bitfinex","BTCUSD",1644836104370,0.26962817,42246.0,42241.0,0.168374]
["bitfinex","BTCUSD",1644836104569,0.27262817,42246.0,42241.0,0.168374]
["bitfinex","BTCUSD",1644836105170,0.32262817,42246.0,42241.0,0.168374]
["bitfinex","BTCUSD",1644836105671,0.053,42246.0,42241.0,0.168374]
["bitfinex","BTCUSD",1644836105871,0.05,42246.0,42241.0,0.168374]
["bitfinex","BTCUSD",1644836106325,0.25076494,42249.0,42241.0,0.168374]
["bitfinex","BTCUSD",1644836106529,0.25076494,42249.0,42243.0,0.059193]
["bitfinex","BTCUSD",1644836106824,0.26984192,42246.0,42243.0,0.059193]
["bitfinex","BTCUSD",1644836107023,0.053,42246.0,42243.0,0.059193]
["bitfinex","BTCUSD",1644836107425,0.003,42246.0,42243.0,0.059193]
["bitfinex","BTCUSD",1644836108026,0.20076494,42251.0,42244.0,0.059187]
["bitfinex","BTCUSD",1644836108227,0.53926785,42253.0,42244.0,0.059187]
["bitfinex","BTCUSD",1644836108426,0.53926785,42253.0,42246.0,0.059186]
["bitfinex","BTCUSD",1644836108627,0.002,42251.0,42246.0,0.059186]
["bitfinex","BTCUSD",1644836109032,0.18744689,42243.0,42242.0,0.17757]
["bitfinex","BTCUSD",1644836109229,0.08705431,42245.0,42242.0,0.2769198]
["bitfinex","BTCUSD",1644836109429,0.34889921,42244.0,42242.0,0.118386]
["bitfinex","BTCUSD",1644836109629,0.26325894,42243.0,42242.0,0.118386]
["bitfinex","BTCUSD",1644836109870,0.51402388,42243.0,42242.0,0.118386]
["bitfinex","BTCUSD",1644836110068,0.25076494,42243.0,42242.0,0.118386]
["bitfinex","BTCUSD",1644836110470,0.333702,42242.0,42238.0,0.27627864]
["bitfinex","BTCUSD",1644836110673,0.333702,42240.0,42238.0,0.27627864]
["bitfinex","BTCUSD",1644836110870,0.58196694,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836111269,0.431202,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836111871,0.0975,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836112070,0.0475,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836112271,0.381202,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836112468,0.34413358,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836112669,0.34513358,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836113825,0.34413358,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836114726,0.34513358,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836115629,0.67883558,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836115829,0.34413358,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836116627,0.34513358,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836117462,0.0485,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836117671,0.001,42239.0,42238.0,0.37157538]
["bitfinex","BTCUSD",1644836118165,0.19978502,42247.0,42238.0,0.42157538]
["bitfinex","BTCUSD",1644836118366,0.20076494,42249.0,42239.0,0.109194]
["bitfinex","BTCUSD",1644836118566,0.27032496,42250.0,42241.0,0.10177499]
["bitfinex","BTCUSD",1644836118767,0.27032496,42250.0,42243.0,0.059186]
["bitfinex","BTCUSD",1644836118962,0.27032496,42250.0,42245.0,0.09760365]
["bitfinex","BTCUSD",1644836119164,0.32951345,42250.0,42245.0,0.15679065]
["bitfinex","BTCUSD",1644836119369,0.19029891,42247.0,42245.0,0.15679065]
["bitfinex","BTCUSD",1644836119564,0.19029891,42247.0,42246.0,0.09868089]
["bitfinex","BTCUSD",1644836119765,0.32951345,42250.0,42246.0,0.09868089]
["bitfinex","BTCUSD",1644836119766,0.53027839,42250.0,42246.0,0.09868089]
["bitfinex","BTCUSD",1644836119965,0.32951345,42250.0,42246.0,0.09868089]
["bitfinex","BTCUSD",1644836120766,0.21325884,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1644836120965,0.21325884,42249.0,42247.0,0.14548348]
["bitfinex","BTCUSD",1644836121222,0.11118849,42250.0,42249.0,0.10297609]
["bitfinex","BTCUSD",1644836121418,0.052,42250.0,42249.0,0.10297609]
["bitfinex","BTCUSD",1644836121616,0.002,42250.0,42249.0,0.15297609]
["bitfinex","BTCUSD",1644836122019,0.20076494,42253.0,42249.0,0.15297609]
["bitfinex","BTCUSD",1644836122423,0.40213917,42253.0,42249.0,0.05]
["bitfinex","BTCUSD",1644836122616,0.4874403,42253.0,42249.0,0.14200966]
["bitfinex","BTCUSD",1644836122822,0.20076494,42252.0,42249.0,0.059186]
["bitfinex","BTCUSD",1644836123018,0.20276494,42253.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836123217,0.002,42253.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836123816,0.19436278,42253.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836124019,0.41606194,42252.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836124219,0.46606194,42252.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836124621,0.051,42252.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836124875,0.001,42252.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836125080,0.001,42252.0,42251.0,0.09518556]
["bitfinex","BTCUSD",1644836125376,0.001,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1644836125778,0.001,42252.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836125977,0.27162652,42253.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836126176,0.32162652,42253.0,42250.0,0.059187]
["bitfinex","BTCUSD",1644836126576,0.32162652,42253.0,42250.0,0.09440467]
["bitfinex","BTCUSD",1644836126778,0.32362652,42253.0,42250.0,0.09440467]
["bitfinex","BTCUSD",1644836127381,0.32362652,42253.0,42250.0,0.15358867]
["bitfinex","BTCUSD",1644836127580,0.32362652,42253.0,42250.0,0.20358867]
["bitfinex","BTCUSD",1644836127780,0.32362652,42253.0,42250.0,0.15358867]
["bitfinex","BTCUSD",1644836127984,0.0591842,42254.0,42250.0,0.20358867]
["bitfinex","BTCUSD",1644836128182,0.0591842,42254.0,42251.0,0.09544878]
["bitfinex","BTCUSD",1644836128383,0.05,42255.0,42251.0,0.15462678]
["bitfinex","BTCUSD",1644836128623,0.05856279,42257.0,42254.0,0.2367]
["bitfinex","BTCUSD",1644836128823,0.00856279,42257.0,42254.0,0.2367]
["bitfinex","BTCUSD",1644836129125,0.26089822,42256.0,42254.0,0.177525]
["bitfinex","BTCUSD",1644836129728,0.07274597,42257.0,42255.0,0.059178]
["bitfinex","BTCUSD",1644836130125,0.07274597,42257.0,42254.0,0.2783365]
["bitfinex","BTCUSD",1644836130326,0.12274597,42257.0,42254.0,0.2783365]
["bitfinex","BTCUSD",1644836130526,0.05856279,42257.0,42255.0,0.38135157]
["bitfinex","BTCUSD",1644836130727,0.06056279,42257.0,42256.0,0.33214214]
["bitfinex","BTCUSD",1644836130932,0.01056279,42257.0,42256.0,0.33214214]
["bitfinex","BTCUSD",1644836131128,0.00041394,42260.0,42256.0,0.45047914]
["bitfinex","BTCUSD",1644836131326,0.33385437,42263.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836131527,0.00014287,42260.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836132369,0.07207942,42262.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836132565,0.22886978,42265.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836132764,0.002,42260.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836133966,0.05917214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836134766,0.06117214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836137426,0.06117214,42261.0,42257.0,0.053509]
["bitfinex","BTCUSD",1644836137630,0.06162532,42261.0,42257.0,0.053509]
["bitfinex","BTCUSD",1644836138127,0.05962532,42261.0,42257.0,0.053509]
["bitfinex","BTCUSD",1644836138528,0.05917214,42261.0,42257.0,0.053509]
["bitfinex","BTCUSD",1644836138726,0.06154214,42261.0,42257.0,0.053509]
["bitfinex","BTCUSD",1644836138927,0.06154214,42261.0,42256.0,0.05]
["bitfinex","BTCUSD",1644836139327,0.06154214,42261.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836139730,0.06117214,42261.0,42255.0,0.28231988]
["bitfinex","BTCUSD",1644836139969,0.00037,42260.0,42255.0,0.28231988]
["bitfinex","BTCUSD",1644836140180,0.00037,42260.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836140771,0.002,42260.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836141177,0.002,42260.0,42257.0,0.15731701]
["bitfinex","BTCUSD",1644836141373,0.002,42260.0,42257.0,0.20731701]
["bitfinex","BTCUSD",1644836141772,0.002,42260.0,42257.0,0.15731701]
["bitfinex","BTCUSD",1644836141972,0.05917214,42261.0,42257.0,0.15731701]
["bitfinex","BTCUSD",1644836142174,0.05917214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836142371,0.05954214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836142677,0.06154214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836143272,0.06117214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836143470,0.06156315,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836143928,0.05956315,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836144532,0.05917214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836144730,0.06156315,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836145730,0.06117214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836145932,0.05956315,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836146734,0.06156315,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836146933,0.06117214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836147234,0.06155844,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836147980,0.05917214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836148377,0.05955844,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836148777,0.06155844,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836149179,0.06117214,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836149583,0.06155844,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836149980,0.05955844,42261.0,42257.0,0.05917]
["bitfinex","BTCUSD",1644836150181,0.05955844,42261.0,42257.0,0.05908054]
["bitfinex","BTCUSD",1644836150382,0.05917214,42261.0,42257.0,0.05908054]
["bitfinex","BTCUSD",1644836150590,0.07329358,42262.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836150591,0.07429358,42262.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836150782,0.2,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836152023,0.52097739,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836152824,0.52197739,42256.0,42254.0,0.22303108]
["bitfinex","BTCUSD",1644836154023,0.52097739,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836154623,0.2,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836154878,0.201,42256.0,42254.0,0.22303108]
["bitfinex","BTCUSD",1644836156082,0.2,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836156880,0.201,42256.0,42254.0,0.22303108]
["bitfinex","BTCUSD",1644836157282,0.201,42256.0,42255.0,0.28085846]
["bitfinex","BTCUSD",1644836157485,0.001,42256.0,42255.0,0.2826653]
["bitfinex","BTCUSD",1644836157686,0.001,42256.0,42255.0,0.4009983]
["bitfinex","BTCUSD",1644836158084,0.001,42262.0,42255.0,0.4009983]
["bitfinex","BTCUSD",1644836158085,0.00038716,42260.0,42255.0,0.4009983]
["bitfinex","BTCUSD",1644836158285,0.00038716,42260.0,42255.0,0.4484983]
["bitfinex","BTCUSD",1644836158723,0.00038716,42260.0,42255.0,0.4504983]
["bitfinex","BTCUSD",1644836158922,0.001,42262.0,42255.0,0.4504983]
["bitfinex","BTCUSD",1644836159125,0.00038717,42260.0,42256.0,0.059164]
["bitfinex","BTCUSD",1644836159322,0.00038717,42260.0,42257.0,0.106663]
["bitfinex","BTCUSD",1644836160125,0.001,42262.0,42258.0,0.27956105]
["bitfinex","BTCUSD",1644836160424,0.00038717,42261.0,42259.0,0.0475]
["bitfinex","BTCUSD",1644836161225,0.003,42262.0,42259.0,0.106668]
["bitfinex","BTCUSD",1644836161625,0.00338716,42262.0,42259.0,0.106668]
["bitfinex","BTCUSD",1644836162376,0.00138716,42262.0,42259.0,0.106668]
["bitfinex","BTCUSD",1644836162575,0.001,42262.0,42259.0,0.106668]
["bitfinex","BTCUSD",1644836162776,0.003,42262.0,42259.0,0.10524129]
["bitfinex","BTCUSD",1644836163775,0.203,42262.0,42259.0,0.10524129]
["bitfinex","BTCUSD",1644836163977,0.003,42262.0,42259.0,0.10524129]
["bitfinex","BTCUSD",1644836164176,0.203,42262.0,42259.0,0.10524129]
["bitfinex","BTCUSD",1644836164378,0.203,42262.0,42255.0,0.118333]
["bitfinex","BTCUSD",1644836164379,0.2,42260.0,42255.0,0.118333]
["bitfinex","BTCUSD",1644836164579,0.2,42260.0,42254.0,0.27203108]
["bitfinex","BTCUSD",1644836164776,0.2,42260.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836165179,0.08683746,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836165983,0.08672376,42256.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836166253,0.23838666,42255.0,42254.0,0.22203108]
["bitfinex","BTCUSD",1644836166647,0.23838666,42255.0,42254.0,0.22185915]
["bitfinex","BTCUSD",1644836166846,0.23838666,42255.0,42254.0,0.22385915]
["bitfinex","BTCUSD",1644836168047,0.23838666,42255.0,42254.0,0.22185915]
["bitfinex","BTCUSD",1644836168851,0.23938666,42255.0,42254.0,0.22185915]
["bitfinex","BTCUSD",1644836169052,0.34792795,42247.0,42246.0,0.849886]
["bitfinex","BTCUSD",1644836169251,0.34792795,42247.0,42246.0,0.059186]
["bitfinex","BTCUSD",1644836170873,0.34792795,42247.0,42246.0,0.061186]
["bitfinex","BTCUSD",1644836172181,0.34792795,42247.0,42246.0,0.059186]
["bitfinex","BTCUSD",1644836172777,0.34892795,42247.0,42246.0,0.061186]
["bitfinex","BTCUSD",1644836173184,0.27968058,42247.0,42246.0,0.31114141]
["bitfinex","BTCUSD",1644836173375,0.27968058,42247.0,42246.0,0.69470127]
["bitfinex","BTCUSD",1644836174634,0.27868058,42247.0,42246.0,0.69270127]
["bitfinex","BTCUSD",1644836174834,0.27868058,42247.0,42246.0,0.69470127]
["bitfinex","BTCUSD",1644836175035,0.27868058,42247.0,42246.0,0.59470127]
["bitfinex","BTCUSD",1644836176036,0.27868058,42247.0,42246.0,0.59270127]
["bitfinex","BTCUSD",1644836176938,0.27868058,42247.0,42246.0,0.83470127]
["bitfinex","BTCUSD",1644836177139,0.27868058,42247.0,42246.0,0.55114141]
["bitfinex","BTCUSD",1644836177371,0.27868058,42247.0,42246.0,0.73243314]
["bitfinex","BTCUSD",1644836177575,0.27868058,42247.0,42246.0,0.55114141]
["bitfinex","BTCUSD",1644836177772,0.27868058,42247.0,42246.0,0.83010068]
["bitfinex","BTCUSD",1644836178171,0.27868058,42247.0,42246.0,1.01139241]
["bitfinex","BTCUSD",1644836180073,0.27868058,42247.0,42246.0,0.73043314]
["bitfinex","BTCUSD",1644836180272,0.27868058,42247.0,42246.0,1.01078525]
["bitfinex","BTCUSD",1644836180875,0.27868058,42247.0,42246.0,1.01278525]
["bitfinex","BTCUSD",1644836181527,0.27868058,42247.0,42246.0,0.76282984]
["bitfinex","BTCUSD",1644836181930,0.27868058,42247.0,42246.0,0.58153811]
["bitfinex","BTCUSD",1644836182330,0.27868058,42247.0,42246.0,0.301186]
["bitfinex","BTCUSD",1644836182726,0.27868058,42247.0,42246.0,0.299186]
["bitfinex","BTCUSD",1644836182927,0.27868058,42247.0,42246.0,0.301186]
["bitfinex","BTCUSD",1644836184027,0.27868058,42247.0,42246.0,0.299186]
["bitfinex","BTCUSD",1644836184877,0.27868058,42247.0,42246.0,0.301186]
["bitfinex","BTCUSD",1644836186281,0.27868058,42247.0,42246.0,0.299186]
["bitfinex","BTCUSD",1644836186886,0.27868058,42247.0,42246.0,0.301186]
["bitfinex","BTCUSD",1644836188083,0.27868058,42247.0,42246.0,0.299186]
["bitfinex","BTCUSD",1644836188925,0.27868058,42247.0,42246.0,0.301186]
["bitfinex","BTCUSD",1644836190127,0.27859791,42247.0,42246.0,0.301186]
["bitfinex","BTCUSD",1644836190528,0.27859791,42247.0,42246.0,0.57860017]
["bitfinex","BTCUSD",1644836190732,0.27859791,42247.0,42246.0,0.57660017]
["bitfinex","BTCUSD",1644836190935,0.27859791,42247.0,42246.0,1.12782305]
["bitfinex","BTCUSD",1644836191136,0.00038707,42260.0,42247.0,1.05]
["bitfinex","BTCUSD",1644836191333,0.001,42262.0,42255.0,0.059165]
["bitfinex","BTCUSD",1644836191533,0.001,42262.0,42256.0,0.0475]
["bitfinex","BTCUSD",1644836191733,0.00038707,42260.0,42256.0,0.0475]
["bitfinex","BTCUSD",1644836192585,0.001,42262.0,42256.0,0.0475]
["bitfinex","BTCUSD",1644836192782,0.00038717,42260.0,42256.0,0.0475]
["bitfinex","BTCUSD",1644836192985,0.00038717,42260.0,42257.0,0.059164]
["bitfinex","BTCUSD",1644836193189,0.00038717,42260.0,42257.0,0.156664]
["bitfinex","BTCUSD",1644836193688,0.001,42262.0,42257.0,0.33795573]
["bitfinex","BTCUSD",1644836193885,0.001,42262.0,42257.0,0.156664]
["bitfinex","BTCUSD",1644836194187,0.001,42262.0,42257.0,0.215827]
["bitfinex","BTCUSD",1644836194188,0.00038717,42261.0,42257.0,0.215827]
["bitfinex","BTCUSD",1644836194586,0.00038717,42261.0,42257.0,0.39711873]
["bitfinex","BTCUSD",1644836194791,0.00038717,42261.0,42257.0,0.215827]
["bitfinex","BTCUSD",1644836194991,0.001,42262.0,42257.0,0.217827]
["bitfinex","BTCUSD",1644836195288,0.00038717,42261.0,42257.0,0.217827]
["bitfinex","BTCUSD",1644836195687,0.00038717,42261.0,42257.0,0.39911873]
["bitfinex","BTCUSD",1644836196134,0.001,42262.0,42257.0,0.39711873]
["bitfinex","BTCUSD",1644836196333,0.00038717,42261.0,42257.0,0.215827]
["bitfinex","BTCUSD",1644836196533,0.00038717,42261.0,42257.0,0.49670264]
["bitfinex","BTCUSD",1644836196933,0.00038717,42261.0,42257.0,0.49970264]
["bitfinex","BTCUSD",1644836197338,0.001,42262.0,42257.0,0.49970264]
["bitfinex","BTCUSD",1644836197534,0.00038716,42261.0,42257.0,0.49970264]
["bitfinex","BTCUSD",1644836198132,0.00038716,42261.0,42257.0,0.49670264]
["bitfinex","BTCUSD",1644836198533,0.001,42262.0,42257.0,0.49670264]
["bitfinex","BTCUSD",1644836198736,0.00038716,42261.0,42257.0,0.49670264]
["bitfinex","BTCUSD",1644836198938,0.00038716,42261.0,42257.0,0.49870264]
["bitfinex","BTCUSD",1644836199334,0.00038716,42261.0,42257.0,0.73870264]
["bitfinex","BTCUSD",1644836199635,0.25508995,42259.0,42257.0,0.457827]
["bitfinex","BTCUSD",1644836199891,0.25508995,42259.0,42256.0,0.08136663]
["bitfinex","BTCUSD",1644836200087,0.25508995,42259.0,42252.0,0.059175]
["bitfinex","BTCUSD",1644836200386,0.25508995,42259.0,42257.0,0.059163]
["bitfinex","BTCUSD",1644836200586,0.49271666,42259.0,42257.0,0.059163]
["bitfinex","BTCUSD",1644836206934,0.26479193,42258.0,42257.0,0.059163]
["bitfinex","BTCUSD",1644836207136,0.49271666,42259.0,42256.0,0.05]
["bitfinex","BTCUSD",1644836207382,0.49271666,42259.0,42255.0,0.059183]
["bitfinex","BTCUSD",1644836208783,0.25008995,42259.0,42255.0,0.059183]
["bitfinex","BTCUSD",1644836209382,0.46277007,42258.0,42255.0,0.059183]
["bitfinex","BTCUSD",1644836209983,0.22899402,42257.0,42255.0,0.059183]
["bitfinex","BTCUSD",1644836210787,0.22899402,42257.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836211251,0.22899402,42257.0,42255.0,0.349183]
["bitfinex","BTCUSD",1644836212253,0.31035146,42257.0,42255.0,0.349183]
["bitfinex","BTCUSD",1644836212756,0.31035146,42257.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836214551,0.30767384,42257.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836214754,0.30767384,42257.0,42255.0,0.349183]
["bitfinex","BTCUSD",1644836215179,0.25491245,42256.0,42255.0,0.349183]
["bitfinex","BTCUSD",1644836215780,0.25491245,42256.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836216582,0.30767384,42257.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836217890,0.26469791,42257.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836219035,0.2668738,42256.0,42255.0,0.299183]
["bitfinex","BTCUSD",1644836219233,0.2668738,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836219438,0.2668738,42256.0,42244.0,0.34951377]
["bitfinex","BTCUSD",1644836219439,0.2,42250.0,42244.0,0.34951377]
["bitfinex","BTCUSD",1644836219638,0.2,42245.0,42240.0,0.009472]
["bitfinex","BTCUSD",1644836219834,0.333702,42243.0,42240.0,0.00982115]
["bitfinex","BTCUSD",1644836220038,0.29139827,42242.0,42240.0,0.009472]
["bitfinex","BTCUSD",1644836220234,0.08836375,42241.0,42238.0,0.03582513]
["bitfinex","BTCUSD",1644836220437,0.13586375,42241.0,42238.0,0.03582513]
["bitfinex","BTCUSD",1644836220633,0.2,42239.0,42238.0,0.03582513]
["bitfinex","BTCUSD",1644836220832,0.2475,42239.0,42238.0,0.03582513]
["bitfinex","BTCUSD",1644836221230,0.2475,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836221832,0.0475,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836222682,0.002,42241.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836222886,0.8710241,42243.0,42238.0,0.33502313]
["bitfinex","BTCUSD",1644836223088,0.001,42239.0,42238.0,0.33502313]
["bitfinex","BTCUSD",1644836225587,0.001,42239.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836226254,0.2,42253.0,42238.0,0.37582513]
["bitfinex","BTCUSD",1644836226452,0.12100028,42251.0,42241.0,0.059192]
["bitfinex","BTCUSD",1644836226653,0.27236419,42252.0,42241.0,0.059192]
["bitfinex","BTCUSD",1644836227049,0.51226498,42250.0,42241.0,0.059192]
["bitfinex","BTCUSD",1644836227450,0.0763112,42249.0,42241.0,0.059192]
["bitfinex","BTCUSD",1644836227652,0.2,42247.0,42239.0,0.00034915]
["bitfinex","BTCUSD",1644836227851,0.2,42247.0,42238.0,0.38579648]
["bitfinex","BTCUSD",1644836227852,0.26536275,42246.0,42238.0,0.38579648]
["bitfinex","BTCUSD",1644836228255,0.30863447,42243.0,42238.0,0.27659648]
["bitfinex","BTCUSD",1644836228453,0.30863447,42243.0,42238.0,0.27624733]
["bitfinex","BTCUSD",1644836228651,0.06599516,42242.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836228851,0.06599516,42242.0,42238.0,0.27624732]
["bitfinex","BTCUSD",1644836229888,0.32513618,42242.0,42238.0,0.27582513]
["bitfinex","BTCUSD",1644836230091,0.06599516,42242.0,42238.0,0.27625223]
["bitfinex","BTCUSD",1644836230794,0.06599516,42242.0,42238.0,0.32625223]
["bitfinex","BTCUSD",1644836230991,0.06999516,42242.0,42238.0,0.29]
["bitfinex","BTCUSD",1644836231193,0.06999516,42242.0,42238.0,0.2904271]
["bitfinex","BTCUSD",1644836231393,0.33622032,42242.0,42238.0,0.2904271]
["bitfinex","BTCUSD",1644836231793,0.33622032,42242.0,42238.0,0.2404271]
["bitfinex","BTCUSD",1644836231994,0.33313696,42242.0,42238.0,0.2404271]
["bitfinex","BTCUSD",1644836232195,0.33313696,42242.0,42238.0,0.24]
["bitfinex","BTCUSD",1644836232495,0.33313696,42242.0,42236.0,0.05955715]
["bitfinex","BTCUSD",1644836232496,0.29532361,42237.0,42236.0,0.05955715]
["bitfinex","BTCUSD",1644836232693,0.29532361,42237.0,42236.0,0.109208]
["bitfinex","BTCUSD",1644836232895,0.56764041,42237.0,42236.0,0.109208]
["bitfinex","BTCUSD",1644836233094,0.29532361,42237.0,42236.0,0.109208]
["bitfinex","BTCUSD",1644836233298,0.55947796,42237.0,42236.0,0.109208]
["bitfinex","BTCUSD",1644836233929,0.55947796,42237.0,42236.0,0.059208]
["bitfinex","BTCUSD",1644836234130,0.55947796,42237.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836234131,0.8295402,42237.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836234434,0.257996,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836235631,0.52514601,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836236933,0.57564601,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836238388,0.57264601,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836238783,0.305496,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836238986,0.0485,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836239783,0.001,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836240185,0.26182487,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836240386,0.30932487,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836240786,0.53667085,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836240989,0.53967085,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836242239,0.53667085,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836243045,0.57310679,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836243449,0.67310679,42236.0,42235.0,0.07628195]
["bitfinex","BTCUSD",1644836244048,0.67310679,42236.0,42235.0,0.31628195]
["bitfinex","BTCUSD",1644836244049,0.27784598,42236.0,42235.0,0.31628195]
["bitfinex","BTCUSD",1644836244249,0.29532361,42237.0,42235.0,0.31628195]
["bitfinex","BTCUSD",1644836245086,0.61706005,42237.0,42235.0,0.31628195]
["bitfinex","BTCUSD",1644836245486,0.29732361,42237.0,42235.0,0.31628195]
["bitfinex","BTCUSD",1644836246391,0.29532361,42237.0,42235.0,0.31628195]
["bitfinex","BTCUSD",1644836246995,0.29732361,42237.0,42236.0,0.28888564]
["bitfinex","BTCUSD",1644836247192,0.29705572,42237.0,42236.0,0.0975]
["bitfinex","BTCUSD",1644836248290,0.29505572,42237.0,42236.0,0.0975]
["bitfinex","BTCUSD",1644836249046,0.29505572,42237.0,42236.0,0.1005]
["bitfinex","BTCUSD",1644836249240,0.29505572,42237.0,42236.0,0.40160859]
["bitfinex","BTCUSD",1644836250138,0.29505572,42237.0,42236.0,0.1005]
["bitfinex","BTCUSD",1644836250341,0.29505572,42237.0,42236.0,0.37553541]
["bitfinex","BTCUSD",1644836250538,0.29505572,42237.0,42236.0,0.0975]
["bitfinex","BTCUSD",1644836251140,0.29505572,42237.0,42236.0,0.1005]
["bitfinex","BTCUSD",1644836252393,0.29505572,42237.0,42236.0,0.0975]
["bitfinex","BTCUSD",1644836252990,0.29505572,42237.0,42236.0,0.1005]
["bitfinex","BTCUSD",1644836254392,0.29505572,42237.0,42236.0,0.0975]
["bitfinex","BTCUSD",1644836254590,0.29505572,42237.0,42236.0,0.1475]
["bitfinex","BTCUSD",1644836254991,0.29505572,42237.0,42236.0,0.1505]
["bitfinex","BTCUSD",1644836258542,0.29505572,42237.0,42236.0,0.1475]
["bitfinex","BTCUSD",1644836259144,0.29505572,42237.0,42236.0,0.1505]
["bitfinex","BTCUSD",1644836260291,0.29505572,42237.0,42236.0,0.1]
["bitfinex","BTCUSD",1644836261096,0.29505572,42237.0,42236.0,0.103]
["bitfinex","BTCUSD",1644836262294,0.29505572,42237.0,42236.0,0.1]
["bitfinex","BTCUSD",1644836262996,0.29505572,42237.0,42236.0,0.103]
["bitfinex","BTCUSD",1644836264438,0.29505572,42237.0,42236.0,0.1]
["bitfinex","BTCUSD",1644836265040,0.29505572,42237.0,42236.0,0.103]
["bitfinex","BTCUSD",1644836266342,0.29505572,42237.0,42236.0,0.1]
["bitfinex","BTCUSD",1644836267146,0.29505572,42237.0,42236.0,0.103]
["bitfinex","BTCUSD",1644836267991,0.29495882,42237.0,42236.0,0.103]
["bitfinex","BTCUSD",1644836268391,0.29495882,42237.0,42236.0,0.1]
["bitfinex","BTCUSD",1644836268990,0.29495882,42237.0,42236.0,0.203]
["bitfinex","BTCUSD",1644836270394,0.27125757,42237.0,42236.0,0.2]
["bitfinex","BTCUSD",1644836271131,0.27125757,42237.0,42236.0,0.203]
["bitfinex","BTCUSD",1644836272438,0.27125757,42237.0,42236.0,0.2]
["bitfinex","BTCUSD",1644836273032,0.27125757,42237.0,42236.0,0.203]
["bitfinex","BTCUSD",1644836273634,0.23625757,42237.0,42236.0,0.203]
["bitfinex","BTCUSD",1644836274032,0.23625757,42237.0,42236.0,0.20288529]
["bitfinex","BTCUSD",1644836274232,0.23625757,42237.0,42236.0,0.19988529]
["bitfinex","BTCUSD",1644836275105,0.23625757,42237.0,42236.0,0.20288529]
["bitfinex","BTCUSD",1644836278938,0.23625757,42237.0,42236.0,0.49608723]
["bitfinex","BTCUSD",1644836279139,0.23625757,42237.0,42236.0,0.59808723]
["bitfinex","BTCUSD",1644836279347,0.25084724,42256.0,42240.0,0.059182]
["bitfinex","BTCUSD",1644836279348,0.3,42251.0,42240.0,0.059182]
["bitfinex","BTCUSD",1644836279542,0.00011696,42242.0,42241.0,0.45669958]
["bitfinex","BTCUSD",1644836279739,0.3,42255.0,42242.0,1.05]
["bitfinex","BTCUSD",1644836279939,0.3,42255.0,42245.0,0.11834502]
["bitfinex","BTCUSD",1644836280145,0.3,42255.0,42246.0,0.0475]
["bitfinex","BTCUSD",1644836280540,0.3,42255.0,42248.0,0.059177]
["bitfinex","BTCUSD",1644836281446,0.32371155,42258.0,42248.0,0.059177]
["bitfinex","BTCUSD",1644836281644,0.0002693,42259.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644836281846,0.0002693,42260.0,42251.0,0.01067259]
["bitfinex","BTCUSD",1644836282047,0.26303848,42261.0,42251.0,0.12902159]
["bitfinex","BTCUSD",1644836282246,0.0002693,42260.0,42254.0,0.05917651]
["bitfinex","BTCUSD",1644836282501,0.26303848,42261.0,42254.0,0.05917651]
["bitfinex","BTCUSD",1644836282704,0.26276918,42261.0,42254.0,0.05917651]
["bitfinex","BTCUSD",1644836283102,0.44132925,42256.0,42255.0,0.059176]
["bitfinex","BTCUSD",1644836283800,0.44132925,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836284002,0.08667079,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836284203,0.08667079,42256.0,42255.0,0.159176]
["bitfinex","BTCUSD",1644836285207,0.08767079,42256.0,42255.0,0.159176]
["bitfinex","BTCUSD",1644836286453,0.08667079,42256.0,42255.0,0.159176]
["bitfinex","BTCUSD",1644836286851,0.08667079,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836287051,0.08767079,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836288052,0.08447168,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836288452,0.08347168,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836289254,0.08447168,42256.0,42255.0,0.109176]
["bitfinex","BTCUSD",1644836289460,0.08447168,42256.0,42255.0,0.349176]
["bitfinex","BTCUSD",1644836289657,0.68982738,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836289896,0.83732738,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836290098,0.70422274,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836290296,0.50362538,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836290498,0.50262538,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836290694,1.74287486,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836290899,2.37732356,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836291096,0.53687486,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836291295,1.12140146,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836291696,1.27140146,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836292495,1.26940146,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836292697,1.01857686,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836293100,2.27857686,42256.0,42255.0,0.24]
["bitfinex","BTCUSD",1644836293742,2.27857686,42256.0,42242.0,0.11839]
["bitfinex","BTCUSD",1644836293743,1.317203,42252.0,42240.0,0.18747797]
["bitfinex","BTCUSD",1644836293942,0.0475,42251.0,42240.0,0.18747797]
["bitfinex","BTCUSD",1644836294144,0.18101499,42250.0,42238.0,0.11874815]
["bitfinex","BTCUSD",1644836294341,0.33230992,42242.0,42238.0,0.11874815]
["bitfinex","BTCUSD",1644836294541,0.0475,42249.0,42238.0,0.118399]
["bitfinex","BTCUSD",1644836294742,0.0871815,42242.0,42240.0,0.059203]
["bitfinex","BTCUSD",1644836295543,0.36461062,42242.0,42240.0,0.059203]
["bitfinex","BTCUSD",1644836296242,0.36461062,42242.0,42241.0,0.05919642]
["bitfinex","BTCUSD",1644836296442,0.36461062,42242.0,42241.0,0.10919642]
["bitfinex","BTCUSD",1644836296743,0.36461062,42242.0,42240.0,0.109203]
["bitfinex","BTCUSD",1644836296945,0.36461062,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1644836297144,0.36561062,42242.0,42241.0,0.001]
["bitfinex","BTCUSD",1644836298396,0.36461062,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1644836299190,0.36561062,42242.0,42239.0,0.051]
["bitfinex","BTCUSD",1644836299689,0.36561062,42242.0,42239.0,0.291]
["bitfinex","BTCUSD",1644836300089,0.36561062,42242.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836300294,0.42381862,42242.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836300490,0.0475,42241.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836301139,0.27039086,42240.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836301343,0.31789086,42240.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836302041,0.002,42241.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836302441,0.0871815,42242.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836302841,0.0871815,42242.0,42239.0,0.09512394]
["bitfinex","BTCUSD",1644836303242,0.0891815,42242.0,42239.0,0.09512394]
["bitfinex","BTCUSD",1644836304043,0.26239748,42241.0,42239.0,0.09512394]
["bitfinex","BTCUSD",1644836304242,0.26239748,42241.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836304641,0.0871815,42242.0,42239.0,0.04512394]
["bitfinex","BTCUSD",1644836304902,0.28199614,42244.0,42240.0,0.05919869]
["bitfinex","BTCUSD",1644836305093,0.00045436,42244.0,42241.0,0.059197]
["bitfinex","BTCUSD",1644836305492,0.00045436,42244.0,42241.0,0.109197]
["bitfinex","BTCUSD",1644836305690,0.30022922,42248.0,42241.0,0.109197]
["bitfinex","BTCUSD",1644836305891,0.00045436,42245.0,42241.0,0.109197]
["bitfinex","BTCUSD",1644836306093,0.08049598,42244.0,42243.0,0.05919353]
["bitfinex","BTCUSD",1644836306689,0.16049598,42244.0,42243.0,0.05919353]
["bitfinex","BTCUSD",1644836307092,0.16249598,42244.0,42243.0,0.05919353]
["bitfinex","BTCUSD",1644836307492,0.16249598,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644836307691,0.16249598,42244.0,42239.0,0.10432494]
["bitfinex","BTCUSD",1644836307893,0.16249598,42244.0,42239.0,0.15432494]
["bitfinex","BTCUSD",1644836308193,0.16295034,42244.0,42239.0,0.15432494]
["bitfinex","BTCUSD",1644836308490,0.16095034,42244.0,42239.0,0.15432494]
["bitfinex","BTCUSD",1644836309136,0.16049598,42244.0,42239.0,0.15532494]
["bitfinex","BTCUSD",1644836309537,0.16095034,42244.0,42239.0,0.15532494]
["bitfinex","BTCUSD",1644836310142,0.08045436,42244.0,42240.0,0.05919502]
["bitfinex","BTCUSD",1644836310340,0.08,42244.0,42241.0,0.118373]
["bitfinex","BTCUSD",1644836310543,0.08,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644836310741,0.08045437,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644836310941,0.08045437,42244.0,42241.0,0.118373]
["bitfinex","BTCUSD",1644836311141,0.08145437,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644836311541,0.35359123,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1644836311840,0.35359123,42244.0,42242.0,0.04804183]
["bitfinex","BTCUSD",1644836312488,0.35259123,42244.0,42242.0,0.04704183]
["bitfinex","BTCUSD",1644836312688,0.35259123,42244.0,42241.0,0.118373]
["bitfinex","BTCUSD",1644836313189,0.16733293,42243.0,42242.0,0.001]
["bitfinex","BTCUSD",1644836313388,0.08,42243.0,42242.0,0.001]
["bitfinex","BTCUSD",1644836314489,0.08,42243.0,42241.0,0.118373]
["bitfinex","BTCUSD",1644836315289,0.081,42243.0,42241.0,0.119373]
["bitfinex","BTCUSD",1644836316537,0.08,42243.0,42241.0,0.118373]
["bitfinex","BTCUSD",1644836316936,0.08,42243.0,42241.0,0.177566]
["bitfinex","BTCUSD",1644836317134,0.078,42243.0,42241.0,0.177566]
["bitfinex","BTCUSD",1644836317334,0.079,42243.0,42241.0,0.178566]
["bitfinex","BTCUSD",1644836317734,0.06973543,42243.0,42242.0,0.28172853]
["bitfinex","BTCUSD",1644836317935,0.001,42243.0,42242.0,0.38172853]
["bitfinex","BTCUSD",1644836318133,0.001,42243.0,42242.0,0.69216789]
["bitfinex","BTCUSD",1644836318333,0.001,42243.0,42242.0,0.79216789]
["bitfinex","BTCUSD",1644836318535,0.00045404,42244.0,42242.0,0.79216789]
["bitfinex","BTCUSD",1644836318734,0.00045404,42244.0,42243.0,0.28770491]
["bitfinex","BTCUSD",1644836318934,0.5494,42255.0,42246.0,0.059181]
["bitfinex","BTCUSD",1644836319242,0.5494,42255.0,42246.0,0.34374684]
["bitfinex","BTCUSD",1644836319435,0.1248693,42258.0,42246.0,0.34374684]
["bitfinex","BTCUSD",1644836319905,0.386903,42258.0,42248.0,0.05917594]
["bitfinex","BTCUSD",1644836320104,0.07796113,42253.0,42248.0,0.05917594]
["bitfinex","BTCUSD",1644836320303,0.07796113,42253.0,42250.0,0.059181]
["bitfinex","BTCUSD",1644836320904,0.00045397,42254.0,42250.0,0.1183592]
["bitfinex","BTCUSD",1644836321107,0.00045397,42254.0,42250.0,0.1683592]
["bitfinex","BTCUSD",1644836321305,0.002,42253.0,42251.0,0.16833909]
["bitfinex","BTCUSD",1644836321504,0.002,42253.0,42252.0,0.31981222]
["bitfinex","BTCUSD",1644836322504,0.0002693,42261.0,42254.0,0.059173]
["bitfinex","BTCUSD",1644836322706,0.0002693,42258.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836322904,0.0002693,42261.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836323104,0.08694937,42261.0,42253.0,0.17751739]
["bitfinex","BTCUSD",1644836323303,0.08921867,42261.0,42253.0,0.17751739]
["bitfinex","BTCUSD",1644836323504,0.08921867,42261.0,42253.0,0.118345]
["bitfinex","BTCUSD",1644836323743,0.08921867,42261.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836323943,0.34042947,42258.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836324344,0.00014303,42259.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836324846,0.08694937,42261.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836325043,0.00045451,42260.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836325244,0.002,42259.0,42256.0,0.059173]
["bitfinex","BTCUSD",1644836326246,0.002,42259.0,42253.0,0.118345]
["bitfinex","BTCUSD",1644836326445,0.25827258,42259.0,42253.0,0.118345]
["bitfinex","BTCUSD",1644836327050,0.25827258,42259.0,42250.0,0.1834782]
["bitfinex","BTCUSD",1644836327051,0.25827258,42259.0,42250.0,0.1243]
["bitfinex","BTCUSD",1644836327248,0.25954188,42259.0,42250.0,0.05]
["bitfinex","BTCUSD",1644836327498,0.28518671,42251.0,42246.0,0.118371]
["bitfinex","BTCUSD",1644836327700,0.28518671,42251.0,42247.0,0.05]
["bitfinex","BTCUSD",1644836327895,0.28518671,42251.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836328198,0.26016513,42254.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836328394,0.25765362,42254.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836328597,0.00045456,42252.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836329195,0.00245456,42252.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836329497,0.34362309,42251.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836329702,0.06810714,42248.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836331337,0.06910714,42248.0,42246.0,0.169371]
["bitfinex","BTCUSD",1644836332539,0.06810714,42248.0,42246.0,0.168371]
["bitfinex","BTCUSD",1644836333340,0.06810714,42248.0,42246.0,0.169371]
["bitfinex","BTCUSD",1644836333341,0.06910714,42248.0,42246.0,0.169371]
["bitfinex","BTCUSD",1644836333943,0.06910714,42248.0,42246.0,0.228557]
["bitfinex","BTCUSD",1644836334544,0.06810714,42248.0,42246.0,0.227557]
["bitfinex","BTCUSD",1644836335191,0.06910714,42248.0,42246.0,0.228557]
["bitfinex","BTCUSD",1644836335390,0.06910714,42248.0,42246.0,0.409371]
["bitfinex","BTCUSD",1644836335990,0.06910714,42248.0,42246.0,0.403772]
["bitfinex","BTCUSD",1644836336394,0.25960264,42247.0,42246.0,0.291]
["bitfinex","BTCUSD",1644836336593,0.25960264,42247.0,42246.0,0.29]
["bitfinex","BTCUSD",1644836336893,0.06810714,42248.0,42246.0,0.24]
["bitfinex","BTCUSD",1644836337195,0.001,42247.0,42246.0,0.241]
["bitfinex","BTCUSD",1644836337996,0.001,42247.0,42246.0,0.350192]
["bitfinex","BTCUSD",1644836338195,0.08238339,42247.0,42246.0,0.350192]
["bitfinex","BTCUSD",1644836338645,0.08138339,42247.0,42246.0,0.349192]
["bitfinex","BTCUSD",1644836339044,0.00037217,42249.0,42246.0,0.349192]
["bitfinex","BTCUSD",1644836339247,0.32927212,42252.0,42246.0,0.350192]
["bitfinex","BTCUSD",1644836339248,0.001,42247.0,42246.0,0.350192]
["bitfinex","BTCUSD",1644836339746,0.001,42247.0,42246.0,0.300192]
["bitfinex","BTCUSD",1644836340544,0.07447309,42248.0,42246.0,0.299192]
["bitfinex","BTCUSD",1644836340747,0.07447309,42248.0,42246.0,0.349192]
["bitfinex","BTCUSD",1644836341348,0.07547309,42248.0,42246.0,0.350192]
["bitfinex","BTCUSD",1644836342693,0.00037217,42249.0,42246.0,0.349192]
["bitfinex","BTCUSD",1644836342889,0.0002693,42256.0,42246.0,0.349192]
["bitfinex","BTCUSD",1644836343090,0.00039131,42249.0,42248.0,0.059184]
["bitfinex","BTCUSD",1644836343290,0.00139131,42249.0,42248.0,0.059184]
["bitfinex","BTCUSD",1644836343492,0.00139131,42249.0,42246.0,0.351192]
["bitfinex","BTCUSD",1644836343493,0.10202008,42247.0,42246.0,0.351192]
["bitfinex","BTCUSD",1644836344591,0.10202008,42247.0,42246.0,0.349192]
["bitfinex","BTCUSD",1644836345297,0.10202008,42247.0,42246.0,0.410377]
["bitfinex","BTCUSD",1644836346642,0.10202008,42247.0,42246.0,0.408377]
["bitfinex","BTCUSD",1644836347244,0.10202008,42247.0,42246.0,0.410377]
["bitfinex","BTCUSD",1644836348644,0.10202008,42247.0,42246.0,0.408377]
["bitfinex","BTCUSD",1644836349245,0.10202008,42247.0,42246.0,0.410377]
["bitfinex","BTCUSD",1644836349644,0.10180675,42247.0,42246.0,0.410377]
["bitfinex","BTCUSD",1644836350088,0.10180675,42247.0,42246.0,0.010377]
["bitfinex","BTCUSD",1644836350687,0.10180675,42247.0,42246.0,0.067569]
["bitfinex","BTCUSD",1644836351287,0.10180675,42247.0,42246.0,0.069569]
["bitfinex","BTCUSD",1644836353290,0.10180675,42247.0,42246.0,0.071569]
["bitfinex","BTCUSD",1644836353948,0.10180675,42247.0,42246.0,0.067569]
["bitfinex","BTCUSD",1644836354545,0.10180675,42247.0,42246.0,0.059192]
["bitfinex","BTCUSD",1644836355447,0.10180675,42247.0,42246.0,0.061192]
["bitfinex","BTCUSD",1644836355657,0.37922035,42247.0,42246.0,0.061192]
["bitfinex","BTCUSD",1644836355848,0.47672035,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644836356047,0.6774294,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644836356249,0.47672035,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644836356646,0.22617292,42241.0,42237.0,0.00039054]
["bitfinex","BTCUSD",1644836357050,0.3,42240.0,42237.0,0.00039054]
["bitfinex","BTCUSD",1644836357246,0.29870292,42241.0,42237.0,0.00039054]
["bitfinex","BTCUSD",1644836357496,0.29970292,42241.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836357694,0.22505868,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836357895,0.07929429,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836359299,0.08029429,42236.0,42235.0,0.281]
["bitfinex","BTCUSD",1644836359799,0.08029429,42236.0,42235.0,0.27835851]
["bitfinex","BTCUSD",1644836360198,0.001,42236.0,42235.0,0.27835851]
["bitfinex","BTCUSD",1644836361242,0.22505868,42238.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836361443,0.001,42236.0,42235.0,0.27835851]
["bitfinex","BTCUSD",1644836362741,0.08429439,42237.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836363453,0.08529439,42237.0,42235.0,0.27835851]
["bitfinex","BTCUSD",1644836364046,0.00039873,42244.0,42237.0,0.00752943]
["bitfinex","BTCUSD",1644836364248,0.00039873,42244.0,42238.0,0.059192]
["bitfinex","BTCUSD",1644836364646,0.26051278,42246.0,42238.0,0.059192]
["bitfinex","BTCUSD",1644836364647,0.25593996,42245.0,42238.0,0.059192]
["bitfinex","BTCUSD",1644836364892,0.00038315,42244.0,42238.0,2.26350946]
["bitfinex","BTCUSD",1644836365098,0.00038315,42244.0,42239.0,0.059192]
["bitfinex","BTCUSD",1644836365698,0.001,42245.0,42239.0,0.059192]
["bitfinex","BTCUSD",1644836366105,0.00038315,42244.0,42239.0,0.28507592]
["bitfinex","BTCUSD",1644836366297,0.00038315,42244.0,42240.0,0.05919]
["bitfinex","BTCUSD",1644836366496,0.00038315,42244.0,42241.0,0.059193]
["bitfinex","BTCUSD",1644836366694,0.00038315,42244.0,42241.0,0.109193]
["bitfinex","BTCUSD",1644836367195,0.00038316,42245.0,42241.0,0.109193]
["bitfinex","BTCUSD",1644836367394,0.00038316,42245.0,42241.0,0.110193]
["bitfinex","BTCUSD",1644836367594,0.00038316,42245.0,42242.0,0.059192]
["bitfinex","BTCUSD",1644836367794,0.00038316,42245.0,42242.0,0.109192]
["bitfinex","BTCUSD",1644836368196,0.10180675,42247.0,42243.0,0.11838]
["bitfinex","BTCUSD",1644836368398,0.00038885,42246.0,42243.0,0.11838]
["bitfinex","BTCUSD",1644836369051,0.00038885,42246.0,42241.0,0.03590881]
["bitfinex","BTCUSD",1644836369545,0.00138885,42246.0,42241.0,0.03590881]
["bitfinex","BTCUSD",1644836369746,0.00138885,42246.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836370648,0.10180675,42247.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836370847,0.00038885,42246.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836371850,0.10380675,42247.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836372048,0.00038757,42246.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836373016,0.10180675,42247.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836373213,0.00038757,42246.0,42241.0,0.09510781]
["bitfinex","BTCUSD",1644836373413,0.00138757,42246.0,42241.0,0.09610781]
["bitfinex","BTCUSD",1644836373613,0.17340031,42240.0,42239.0,0.11838]
["bitfinex","BTCUSD",1644836374414,0.17340031,42240.0,42239.0,0.15309986]
["bitfinex","BTCUSD",1644836375513,0.17340031,42240.0,42239.0,0.15509986]
["bitfinex","BTCUSD",1644836375914,0.13290798,42240.0,42239.0,0.15509986]
["bitfinex","BTCUSD",1644836376846,0.13290798,42240.0,42239.0,0.15309986]
["bitfinex","BTCUSD",1644836377346,0.13290798,42240.0,42239.0,0.15509986]
["bitfinex","BTCUSD",1644836378449,0.12970766,42240.0,42239.0,0.15509986]
["bitfinex","BTCUSD",1644836378649,0.12970766,42240.0,42239.0,0.15309986]
["bitfinex","BTCUSD",1644836379349,0.12970766,42240.0,42239.0,0.15509986]
["bitfinex","BTCUSD",1644836380007,0.12970766,42240.0,42239.0,0.43360029]
["bitfinex","BTCUSD",1644836380596,0.12970766,42240.0,42239.0,0.50511974]
["bitfinex","BTCUSD",1644836380893,0.12970766,42240.0,42239.0,0.50311974]
["bitfinex","BTCUSD",1644836381502,0.12970766,42240.0,42239.0,0.50611974]
["bitfinex","BTCUSD",1644836381899,0.12970766,42240.0,42239.0,0.15609986]
["bitfinex","BTCUSD",1644836382698,0.12970766,42240.0,42239.0,0.03471986]
["bitfinex","BTCUSD",1644836383497,0.12970766,42240.0,42239.0,0.03771986]
["bitfinex","BTCUSD",1644836384868,0.12970766,42240.0,42239.0,0.03471986]
["bitfinex","BTCUSD",1644836385470,0.12970766,42240.0,42239.0,0.03771986]
["bitfinex","BTCUSD",1644836386770,0.12970766,42240.0,42239.0,0.03471986]
["bitfinex","BTCUSD",1644836387398,0.12970766,42240.0,42239.0,0.03671986]
["bitfinex","BTCUSD",1644836388799,0.12970766,42240.0,42239.0,0.03471986]
["bitfinex","BTCUSD",1644836389402,0.12970766,42240.0,42239.0,0.03671986]
["bitfinex","BTCUSD",1644836389901,0.12970766,42240.0,42239.0,0.09591686]
["bitfinex","BTCUSD",1644836390703,0.12970766,42240.0,42239.0,0.09391686]
["bitfinex","BTCUSD",1644836390901,0.03630188,42240.0,42239.0,0.09391686]
["bitfinex","BTCUSD",1644836391163,0.03630188,42240.0,42239.0,0.106697]
["bitfinex","BTCUSD",1644836391557,0.03630188,42240.0,42239.0,0.62772377]
["bitfinex","BTCUSD",1644836391757,0.03630188,42240.0,42239.0,0.72772377]
["bitfinex","BTCUSD",1644836391953,0.03630188,42240.0,42239.0,0.32741763]
["bitfinex","BTCUSD",1644836392153,0.03630188,42240.0,42239.0,0.50345525]
["bitfinex","BTCUSD",1644836392355,0.03630188,42240.0,42239.0,0.32741763]
["bitfinex","BTCUSD",1644836392756,0.03630188,42240.0,42239.0,0.67778539]
["bitfinex","BTCUSD",1644836392954,0.03630188,42240.0,42239.0,0.57778539]
["bitfinex","BTCUSD",1644836393156,0.03630188,42240.0,42239.0,0.85382301]
["bitfinex","BTCUSD",1644836393357,0.03630188,42240.0,42239.0,0.92298529]
["bitfinex","BTCUSD",1644836393563,0.00878057,42240.0,42239.0,0.80265515]
["bitfinex","BTCUSD",1644836393962,0.00878057,42240.0,42239.0,0.66277917]
["bitfinex","BTCUSD",1644836394362,0.00878057,42240.0,42239.0,0.83881679]
["bitfinex","BTCUSD",1644836394758,0.00878057,42240.0,42239.0,0.83481679]
["bitfinex","BTCUSD",1644836395220,0.00837878,42240.0,42239.0,0.58761689]
["bitfinex","BTCUSD",1644836395421,0.00837878,42240.0,42239.0,0.59161689]
["bitfinex","BTCUSD",1644836395618,0.00837878,42240.0,42239.0,0.41557927]
["bitfinex","BTCUSD",1644836395818,0.00837878,42240.0,42239.0,0.42505127]
["bitfinex","BTCUSD",1644836396222,0.00837878,42240.0,42239.0,0.41557927]
["bitfinex","BTCUSD",1644836396820,0.00837878,42240.0,42239.0,0.41157927]
["bitfinex","BTCUSD",1644836397423,0.00837878,42240.0,42239.0,0.41557927]
["bitfinex","BTCUSD",1644836397824,0.00837878,42240.0,42239.0,0.59161689]
["bitfinex","BTCUSD",1644836398753,0.00837878,42240.0,42239.0,0.41557927]
["bitfinex","BTCUSD",1644836398951,0.00837878,42240.0,42239.0,0.36557927]
["bitfinex","BTCUSD",1644836399352,0.00837878,42240.0,42239.0,0.7119516]
["bitfinex","BTCUSD",1644836399555,0.00837878,42240.0,42239.0,0.7159516]
["bitfinex","BTCUSD",1644836399753,0.00837878,42240.0,42239.0,0.24685864]
["bitfinex","BTCUSD",1644836400551,0.00837878,42240.0,42239.0,0.43978316]
["bitfinex","BTCUSD",1644836400752,0.00837878,42240.0,42239.0,0.53978316]
["bitfinex","BTCUSD",1644836400952,0.00837878,42240.0,42239.0,0.71582078]
["bitfinex","BTCUSD",1644836401352,0.00837878,42240.0,42239.0,1.24151027]
["bitfinex","BTCUSD",1644836401554,0.00837878,42240.0,42239.0,1.24545384]
["bitfinex","BTCUSD",1644836402156,0.00837878,42240.0,42239.0,1.24716293]
["bitfinex","BTCUSD",1644836402794,0.00837878,42240.0,42239.0,1.19716293]
["bitfinex","BTCUSD",1644836402997,0.00837878,42240.0,42239.0,1.19316293]
["bitfinex","BTCUSD",1644836403597,0.00837878,42240.0,42239.0,1.19716293]
["bitfinex","BTCUSD",1644836403799,0.00837878,42240.0,42239.0,1.24716293]
["bitfinex","BTCUSD",1644836404803,0.00837878,42240.0,42239.0,1.24316293]
["bitfinex","BTCUSD",1644836404999,0.00837878,42240.0,42239.0,0.89284703]
["bitfinex","BTCUSD",1644836405198,0.00038779,42244.0,42239.0,0.89284703]
["bitfinex","BTCUSD",1644836405400,0.10180675,42247.0,42243.0,0.109169]
["bitfinex","BTCUSD",1644836405601,0.10180675,42247.0,42245.0,0.30032309]
["bitfinex","BTCUSD",1644836405798,0.10180675,42247.0,42246.0,0.53654855]
["bitfinex","BTCUSD",1644836406002,0.10180675,42247.0,42246.0,0.83687164]
["bitfinex","BTCUSD",1644836406253,0.10180675,42247.0,42246.0,0.63654855]
["bitfinex","BTCUSD",1644836406654,0.10180675,42247.0,42246.0,0.51371191]
["bitfinex","BTCUSD",1644836406856,0.00038781,42249.0,42247.0,1.05]
["bitfinex","BTCUSD",1644836407053,0.00038781,42249.0,42248.0,0.77478864]
["bitfinex","BTCUSD",1644836407257,0.001,42262.0,42251.0,0.2]
["bitfinex","BTCUSD",1644836407258,0.00027105,42254.0,42251.0,0.2]
["bitfinex","BTCUSD",1644836407458,0.00027105,42254.0,42249.0,1.05]
["bitfinex","BTCUSD",1644836407459,0.00027105,42260.0,42252.0,0.46335031]
["bitfinex","BTCUSD",1644836407652,0.00027105,42261.0,42257.0,0.20003138]
["bitfinex","BTCUSD",1644836407853,0.001,42262.0,42258.0,0.0475]
["bitfinex","BTCUSD",1644836408053,0.001,42262.0,42259.0,0.165818]
["bitfinex","BTCUSD",1644836408555,0.001,42262.0,42260.0,0.00170909]
["bitfinex","BTCUSD",1644836408753,0.001,42262.0,42261.0,0.0475]
["bitfinex","BTCUSD",1644836409354,0.05561186,42260.0,42259.0,0.118318]
["bitfinex","BTCUSD",1644836409554,0.05561186,42260.0,42259.0,0.059159]
["bitfinex","BTCUSD",1644836409755,0.05465221,42260.0,42259.0,0.34152525]
["bitfinex","BTCUSD",1644836410203,0.05465221,42260.0,42259.0,0.49073434]
["bitfinex","BTCUSD",1644836411606,0.05465221,42260.0,42259.0,0.49373434]
["bitfinex","BTCUSD",1644836412609,0.05267004,42260.0,42259.0,0.49373434]
["bitfinex","BTCUSD",1644836412805,0.05267004,42260.0,42259.0,0.49073434]
["bitfinex","BTCUSD",1644836413006,0.05267004,42260.0,42259.0,0.20836809]
["bitfinex","BTCUSD",1644836413305,0.05267004,42260.0,42259.0,0.10836809]
["bitfinex","BTCUSD",1644836413507,0.05267004,42260.0,42259.0,0.11236809]
["bitfinex","BTCUSD",1644836413767,0.05267004,42260.0,42259.0,0.06486809]
["bitfinex","BTCUSD",1644836414164,0.08388254,42260.0,42259.0,0.06486809]
["bitfinex","BTCUSD",1644836414368,0.11509504,42260.0,42259.0,0.06486809]
["bitfinex","BTCUSD",1644836414668,0.11509504,42260.0,42259.0,0.24570909]
["bitfinex","BTCUSD",1644836414865,0.11509504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836415468,0.11509504,42260.0,42259.0,0.24470909]
["bitfinex","BTCUSD",1644836415469,0.16509504,42260.0,42259.0,0.24470909]
["bitfinex","BTCUSD",1644836417501,0.16709504,42260.0,42259.0,0.24470909]
["bitfinex","BTCUSD",1644836417703,0.16709504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836417904,0.21709504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836418501,0.16709504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836418900,0.16509504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836419307,0.21509504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836419504,0.21709504,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836419702,0.21606898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836420905,0.21406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836421162,0.16406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836421564,0.16506898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836422865,0.16406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836423664,0.16506898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836424365,0.21506898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836424765,0.21406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836425607,0.21506898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836426206,0.16506898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836426803,0.16406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836427612,0.16606898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836428858,0.21406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836429057,0.16406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836429658,0.16606898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836430762,0.16406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836431462,0.21406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836431658,0.21606898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836432896,0.21406898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836433597,0.21606898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836435600,0.21806898,42260.0,42259.0,0.24170909]
["bitfinex","BTCUSD",1644836436168,1.05,42259.0,42252.0,0.03583572]
["bitfinex","BTCUSD",1644836436470,0.05,42253.0,42247.0,0.3]
["bitfinex","BTCUSD",1644836436665,0.05,42253.0,42242.0,0.20003138]
["bitfinex","BTCUSD",1644836436963,0.062425,42253.0,42241.0,0.5596815]
["bitfinex","BTCUSD",1644836437164,0.20452109,42247.0,42241.0,0.5596815]
["bitfinex","BTCUSD",1644836437364,0.08341266,42245.0,42241.0,0.2596815]
["bitfinex","BTCUSD",1644836437563,0.08341266,42245.0,42241.0,0.4996815]
["bitfinex","BTCUSD",1644836437763,0.13341266,42245.0,42241.0,0.4996815]
["bitfinex","BTCUSD",1644836437963,0.13341266,42245.0,42241.0,0.49922738]
["bitfinex","BTCUSD",1644836438163,0.13341266,42245.0,42241.0,0.49968146]
["bitfinex","BTCUSD",1644836438763,0.08341266,42245.0,42241.0,0.54968146]
["bitfinex","BTCUSD",1644836438964,0.08341266,42245.0,42241.0,0.34965008]
["bitfinex","BTCUSD",1644836439164,0.08341266,42245.0,42241.0,0.299196]
["bitfinex","BTCUSD",1644836439165,0.13341266,42245.0,42241.0,0.299196]
["bitfinex","BTCUSD",1644836439464,0.21410152,42246.0,42241.0,0.29965008]
["bitfinex","BTCUSD",1644836439663,0.21410152,42246.0,42241.0,0.30265008]
["bitfinex","BTCUSD",1644836439900,0.21410152,42246.0,42242.0,0.059193]
["bitfinex","BTCUSD",1644836440101,0.07481404,42243.0,42242.0,0.059193]
["bitfinex","BTCUSD",1644836440401,0.34088406,42243.0,42241.0,0.30265008]
["bitfinex","BTCUSD",1644836440607,0.3,42242.0,42241.0,0.24345408]
["bitfinex","BTCUSD",1644836441007,0.07481404,42243.0,42241.0,0.24345408]
["bitfinex","BTCUSD",1644836441203,0.12481404,42243.0,42241.0,0.24345408]
["bitfinex","BTCUSD",1644836441401,0.12481404,42243.0,42241.0,0.243]
["bitfinex","BTCUSD",1644836441602,0.12681404,42243.0,42241.0,0.243]
["bitfinex","BTCUSD",1644836441802,0.24523817,42243.0,42241.0,0.243]
["bitfinex","BTCUSD",1644836442202,0.062425,42242.0,42241.0,0.243]
["bitfinex","BTCUSD",1644836442803,0.062425,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836443005,0.34594691,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836443657,0.39694691,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836443850,0.73064891,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836444050,0.49694691,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836444352,0.83064891,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836444853,0.82964891,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836445051,0.49594691,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836445651,0.44694691,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836446453,0.44662943,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836446852,0.44562943,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836447056,0.41473441,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836447499,0.16210752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836447698,0.16410752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836447900,0.06410752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836448903,0.06210752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836449699,0.06510752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836450900,0.06210752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836451750,0.32449548,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836452151,0.06510752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836452952,0.06210752,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836453155,0.06210752,42242.0,42241.0,0.29]
["bitfinex","BTCUSD",1644836453750,0.06210752,42242.0,42241.0,0.293]
["bitfinex","BTCUSD",1644836454902,0.06210752,42242.0,42241.0,0.29]
["bitfinex","BTCUSD",1644836455704,0.06310752,42242.0,42241.0,0.292]
["bitfinex","BTCUSD",1644836455903,0.06310752,42242.0,42241.0,0.242]
["bitfinex","BTCUSD",1644836456303,0.03409122,42242.0,42241.0,0.242]
["bitfinex","BTCUSD",1644836456505,0.03189502,42242.0,42241.0,0.242]
["bitfinex","BTCUSD",1644836456708,0.03409122,42242.0,42241.0,0.242]
["bitfinex","BTCUSD",1644836456903,0.03309122,42242.0,42241.0,0.24]
["bitfinex","BTCUSD",1644836457708,0.03309122,42242.0,42241.0,0.294]
["bitfinex","BTCUSD",1644836458863,0.03309122,42242.0,42241.0,0.29]
["bitfinex","BTCUSD",1644836459664,0.03309122,42242.0,42241.0,0.293]
["bitfinex","BTCUSD",1644836460865,0.03309122,42242.0,42241.0,0.29]
["bitfinex","BTCUSD",1644836461668,0.03309122,42242.0,42241.0,0.294]
["bitfinex","BTCUSD",1644836463005,0.03309122,42242.0,42241.0,0.29]
["bitfinex","BTCUSD",1644836463205,0.00027105,42256.0,42245.0,0.059188]
["bitfinex","BTCUSD",1644836463409,0.30566742,42258.0,42247.0,0.19995547]
["bitfinex","BTCUSD",1644836463410,0.00014213,42251.0,42247.0,0.19995547]
["bitfinex","BTCUSD",1644836463605,0.00014213,42251.0,42248.0,0.0475]
["bitfinex","BTCUSD",1644836463805,0.00014213,42251.0,42249.0,0.19995547]
["bitfinex","BTCUSD",1644836464003,0.00014213,42251.0,42250.0,0.0475]
["bitfinex","BTCUSD",1644836464203,0.00014213,42251.0,42250.0,0.106672]
["bitfinex","BTCUSD",1644836464407,0.52937524,42258.0,42250.0,0.106672]
["bitfinex","BTCUSD",1644836464408,0.00027105,42257.0,42250.0,0.106672]
["bitfinex","BTCUSD",1644836464605,0.0004537,42253.0,42250.0,0.36580047]
["bitfinex","BTCUSD",1644836464802,0.0004537,42253.0,42250.0,0.265845]
["bitfinex","BTCUSD",1644836465002,0.0004537,42253.0,42250.0,0.46580047]
["bitfinex","BTCUSD",1644836465404,0.0004537,42253.0,42250.0,0.54370541]
["bitfinex","BTCUSD",1644836465603,0.00027105,42257.0,42252.0,0.059173]
["bitfinex","BTCUSD",1644836465804,0.00045369,42254.0,42252.0,0.059173]
["bitfinex","BTCUSD",1644836466656,0.00027105,42257.0,42252.0,0.059173]
["bitfinex","BTCUSD",1644836466959,0.00045368,42255.0,42253.0,0.059173]
["bitfinex","BTCUSD",1644836467155,0.00045368,42255.0,42253.0,0.109173]
["bitfinex","BTCUSD",1644836467755,0.00045368,42255.0,42253.0,0.111173]
["bitfinex","BTCUSD",1644836467956,0.91258256,42258.0,42253.0,0.111173]
["bitfinex","BTCUSD",1644836468157,0.00045368,42256.0,42253.0,0.111173]
["bitfinex","BTCUSD",1644836468957,0.00045368,42256.0,42253.0,0.109173]
["bitfinex","BTCUSD",1644836469158,0.96258256,42258.0,42253.0,0.109173]
["bitfinex","BTCUSD",1644836469360,0.00307628,42252.0,42251.0,0.118345]
["bitfinex","BTCUSD",1644836471203,0.00307628,42252.0,42251.0,0.168345]
["bitfinex","BTCUSD",1644836471803,0.00307628,42252.0,42251.0,0.411345]
["bitfinex","BTCUSD",1644836472905,0.00307628,42252.0,42251.0,0.408345]
["bitfinex","BTCUSD",1644836473103,0.00307628,42252.0,42251.0,0.358345]
["bitfinex","BTCUSD",1644836473754,0.00307628,42252.0,42251.0,0.360345]
["bitfinex","BTCUSD",1644836474955,0.00307628,42252.0,42251.0,0.358345]
["bitfinex","BTCUSD",1644836475757,0.00307628,42252.0,42251.0,0.361345]
["bitfinex","BTCUSD",1644836477056,0.00307628,42252.0,42251.0,0.358345]
["bitfinex","BTCUSD",1644836477704,0.00707628,42252.0,42251.0,0.358345]
["bitfinex","BTCUSD",1644836477902,0.00707628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836479103,0.00307628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836479704,0.00507628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836481006,0.00307628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836481550,0.00307628,42252.0,42251.0,0.29]
["bitfinex","BTCUSD",1644836482753,0.00507628,42252.0,42251.0,0.408344]
["bitfinex","BTCUSD",1644836483353,0.00507628,42252.0,42251.0,0.68450153]
["bitfinex","BTCUSD",1644836483753,0.00307628,42252.0,42251.0,0.63850153]
["bitfinex","BTCUSD",1644836484554,0.00307628,42252.0,42251.0,0.362344]
["bitfinex","BTCUSD",1644836485001,0.00307628,42252.0,42251.0,0.358344]
["bitfinex","BTCUSD",1644836485801,0.00307628,42252.0,42251.0,0.362344]
["bitfinex","BTCUSD",1644836487001,0.00307628,42252.0,42251.0,0.358344]
["bitfinex","BTCUSD",1644836487802,0.00307628,42252.0,42251.0,0.361344]
["bitfinex","BTCUSD",1644836489062,0.00307628,42252.0,42251.0,0.358344]
["bitfinex","BTCUSD",1644836489262,0.00297628,42252.0,42251.0,0.358344]
["bitfinex","BTCUSD",1644836489963,0.00397628,42252.0,42251.0,0.360344]
["bitfinex","BTCUSD",1644836490764,0.00397628,42252.0,42251.0,0.410344]
["bitfinex","BTCUSD",1644836490965,0.00297628,42252.0,42251.0,0.408344]
["bitfinex","BTCUSD",1644836491665,0.00297628,42252.0,42251.0,0.29]
["bitfinex","BTCUSD",1644836491868,0.00397628,42252.0,42251.0,0.242]
["bitfinex","BTCUSD",1644836493004,0.00297628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836493804,0.00397628,42252.0,42251.0,0.241]
["bitfinex","BTCUSD",1644836495709,0.00597628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836497149,0.00297628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836497747,0.00497628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836499047,0.00297628,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1644836499451,0.00297628,42252.0,42242.0,0.36831434]
["bitfinex","BTCUSD",1644836499452,1.05,42244.0,42242.0,0.24994434]
["bitfinex","BTCUSD",1644836499661,0.681202,42243.0,42241.0,0.00045383]
["bitfinex","BTCUSD",1644836499917,0.29357713,42242.0,42241.0,0.00045383]
["bitfinex","BTCUSD",1644836500114,0.78148411,42242.0,42241.0,0.00045383]
["bitfinex","BTCUSD",1644836500311,0.78148411,42242.0,42237.0,0.0003557]
["bitfinex","BTCUSD",1644836500312,1.02146624,42242.0,42237.0,0.0003557]
["bitfinex","BTCUSD",1644836500513,1.02146624,42242.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836500710,1.13989324,42242.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836501311,0.333702,42241.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836501514,0.0475,42240.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836501712,0.40321689,42239.0,42236.0,0.00043873]
["bitfinex","BTCUSD",1644836501911,0.0475,42238.0,42236.0,0.00043873]
["bitfinex","BTCUSD",1644836502112,0.27706331,42237.0,42236.0,0.00043873]
["bitfinex","BTCUSD",1644836502312,0.32706331,42237.0,42236.0,0.00043873]
["bitfinex","BTCUSD",1644836502713,0.32706331,42237.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836502914,0.27994629,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836503850,0.28194629,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836504449,0.66314829,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836504648,0.32944629,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836504846,0.1495,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836505047,0.1475,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836505846,0.0495,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836506645,0.34222486,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836506848,0.44222486,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836507046,0.44022486,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836507704,0.44222486,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836508306,0.0495,42236.0,42235.0,0.03735851]
["bitfinex","BTCUSD",1644836508505,0.002,42236.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836509106,0.3,42241.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836509305,0.54846584,42242.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836509707,0.0612027,42241.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836510305,0.0612027,42241.0,42236.0,0.00045269]
["bitfinex","BTCUSD",1644836511199,0.0612027,42241.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836511200,0.002,42241.0,42235.0,0.27735851]
["bitfinex","BTCUSD",1644836511402,0.002,42241.0,42236.0,0.00045268]
["bitfinex","BTCUSD",1644836511600,0.002,42241.0,42236.0,0.10965168]
["bitfinex","BTCUSD",1644836511798,0.003,42241.0,42236.0,0.10965168]
["bitfinex","BTCUSD",1644836512196,0.003,42241.0,42237.0,0.059192]
["bitfinex","BTCUSD",1644836512400,0.003,42241.0,42236.0,0.109199]
["bitfinex","BTCUSD",1644836512596,0.003,42241.0,42236.0,0.10965168]
["bitfinex","BTCUSD",1644836512996,0.59029916,42244.0,42236.0,0.10965168]
["bitfinex","BTCUSD",1644836513197,0.25830658,42243.0,42236.0,0.11000738]
["bitfinex","BTCUSD",1644836513597,0.05920014,42242.0,42236.0,0.0503557]
["bitfinex","BTCUSD",1644836513796,0.64192284,42244.0,42237.0,0.00045268]
["bitfinex","BTCUSD",1644836514197,0.64192284,42244.0,42237.0,0.00080838]
["bitfinex","BTCUSD",1644836514797,0.64192284,42244.0,42237.0,0.0003557]
["bitfinex","BTCUSD",1644836515038,0.63992284,42244.0,42238.0,0.00045267]
["bitfinex","BTCUSD",1644836515838,0.64092284,42244.0,42238.0,0.00145267]
["bitfinex","BTCUSD",1644836516038,0.64092284,42244.0,42238.0,0.001]
["bitfinex","BTCUSD",1644836516240,0.64092284,42244.0,42239.0,0.00045267]
["bitfinex","BTCUSD",1644836517239,1.05,42243.0,42235.0,0.26254105]
["bitfinex","BTCUSD",1644836517439,0.64092284,42244.0,42235.0,0.26254105]
["bitfinex","BTCUSD",1644836517440,0.2597068,42238.0,42235.0,0.26254105]
["bitfinex","BTCUSD",1644836517639,0.27480136,42241.0,42235.0,0.26254105]
["bitfinex","BTCUSD",1644836517841,0.32480136,42241.0,42235.0,0.26254105]
["bitfinex","BTCUSD",1644836518441,0.32480136,42241.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836518678,0.26647688,42238.0,42236.0,0.00045269]
["bitfinex","BTCUSD",1644836519078,0.05,42238.0,42236.0,0.00045269]
["bitfinex","BTCUSD",1644836519477,0.05919971,42240.0,42236.0,0.00045269]
["bitfinex","BTCUSD",1644836519677,0.05919971,42240.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836519878,0.05919971,42240.0,42236.0,0.002]
["bitfinex","BTCUSD",1644836520079,0.3013886,42238.0,42236.0,0.002]
["bitfinex","BTCUSD",1644836520578,0.05,42238.0,42236.0,0.002]
["bitfinex","BTCUSD",1644836520778,0.05919971,42240.0,42236.0,0.002]
["bitfinex","BTCUSD",1644836521284,0.05919971,42240.0,42235.0,0.26269195]
["bitfinex","BTCUSD",1644836521485,0.05919583,42243.0,42236.0,0.059195]
["bitfinex","BTCUSD",1644836521885,0.05919583,42243.0,42237.0,2.7614924]
["bitfinex","BTCUSD",1644836522282,0.40087628,42252.0,42238.0,0.28260135]
["bitfinex","BTCUSD",1644836522283,0.31435697,42249.0,42238.0,0.28260135]
["bitfinex","BTCUSD",1644836522508,0.05919272,42246.0,42238.0,0.28260135]
["bitfinex","BTCUSD",1644836523104,0.40861761,42246.0,42238.0,0.28260135]
["bitfinex","BTCUSD",1644836523405,0.05919272,42246.0,42238.0,0.33378803]
["bitfinex","BTCUSD",1644836523604,0.05919272,42246.0,42238.0,0.059195]
["bitfinex","BTCUSD",1644836523906,0.58565944,42245.0,42238.0,0.061195]
["bitfinex","BTCUSD",1644836524108,0.05919569,42243.0,42238.0,0.061195]
["bitfinex","BTCUSD",1644836524607,0.05919569,42243.0,42238.0,0.06164825]
["bitfinex","BTCUSD",1644836525607,0.05919569,42243.0,42238.0,0.061195]
["bitfinex","BTCUSD",1644836525907,0.05919569,42243.0,42238.0,0.06364825]
["bitfinex","BTCUSD",1644836526159,0.87948738,42245.0,42238.0,0.06364825]
["bitfinex","BTCUSD",1644836526756,0.87948738,42245.0,42238.0,0.063195]
["bitfinex","BTCUSD",1644836526963,0.26530848,42244.0,42239.0,0.00045324]
["bitfinex","BTCUSD",1644836527860,0.003,42244.0,42239.0,0.00045324]
["bitfinex","BTCUSD",1644836528063,0.003,42244.0,42238.0,0.059195]
["bitfinex","BTCUSD",1644836528261,0.003,42244.0,42239.0,0.00045324]
["bitfinex","BTCUSD",1644836528461,0.003,42244.0,42242.0,1.81692195]
["bitfinex","BTCUSD",1644836528660,0.003,42244.0,42240.0,0.059191]
["bitfinex","BTCUSD",1644836529061,0.58565944,42245.0,42240.0,0.059191]
["bitfinex","BTCUSD",1644836529467,0.21824889,42238.0,42237.0,0.118381]
["bitfinex","BTCUSD",1644836529905,0.26824889,42238.0,42237.0,0.168381]
["bitfinex","BTCUSD",1644836530209,0.21824889,42238.0,42237.0,0.44644804]
["bitfinex","BTCUSD",1644836530708,0.21824889,42238.0,42237.0,0.118381]
["bitfinex","BTCUSD",1644836531310,0.21824889,42238.0,42237.0,0.39499762]
["bitfinex","BTCUSD",1644836531911,0.21824889,42238.0,42237.0,0.44799762]
["bitfinex","BTCUSD",1644836532114,0.21824889,42238.0,42237.0,0.59549762]
["bitfinex","BTCUSD",1644836532310,0.21824889,42238.0,42237.0,0.64549762]
["bitfinex","BTCUSD",1644836532507,0.21824889,42238.0,42237.0,0.7149615]
["bitfinex","BTCUSD",1644836532908,0.21824889,42238.0,42237.0,0.89357992]
["bitfinex","BTCUSD",1644836533112,0.21824889,42238.0,42237.0,0.82111604]
["bitfinex","BTCUSD",1644836533510,0.21824889,42238.0,42237.0,0.64249762]
["bitfinex","BTCUSD",1644836533966,0.21824889,42238.0,42237.0,0.64649762]
["bitfinex","BTCUSD",1644836535165,0.21824889,42238.0,42237.0,0.64249762]
["bitfinex","BTCUSD",1644836535965,0.21824889,42238.0,42237.0,0.64549762]
["bitfinex","BTCUSD",1644836536166,0.21824889,42238.0,42237.0,0.71181164]
["bitfinex","BTCUSD",1644836536665,0.21824889,42238.0,42237.0,0.89043006]
["bitfinex","BTCUSD",1644836537065,0.21824889,42238.0,42237.0,0.88743006]
["bitfinex","BTCUSD",1644836537270,0.21824889,42238.0,42237.0,1.18752451]
["bitfinex","BTCUSD",1644836537709,0.21824889,42238.0,42237.0,0.88743006]
["bitfinex","BTCUSD",1644836537909,0.21824889,42238.0,42237.0,0.89143006]
["bitfinex","BTCUSD",1644836538109,0.21824889,42238.0,42237.0,0.84143006]
["bitfinex","BTCUSD",1644836538310,0.21824889,42238.0,42237.0,0.77511604]
["bitfinex","BTCUSD",1644836538510,0.21824889,42238.0,42237.0,0.59649762]
["bitfinex","BTCUSD",1644836538710,0.21824889,42238.0,42237.0,0.64649762]
["bitfinex","BTCUSD",1644836539110,0.21824889,42238.0,42237.0,0.64249762]
["bitfinex","BTCUSD",1644836539817,0.21824889,42238.0,42237.0,0.64649762]
["bitfinex","BTCUSD",1644836540012,0.21824889,42238.0,42237.0,0.72627525]
["bitfinex","BTCUSD",1644836540414,0.21824889,42238.0,42237.0,0.90489367]
["bitfinex","BTCUSD",1644836541654,0.21824889,42238.0,42237.0,0.90089367]
["bitfinex","BTCUSD",1644836541853,0.21824889,42238.0,42237.0,0.90489367]
["bitfinex","BTCUSD",1644836542656,0.21824889,42238.0,42237.0,1.20502064]
["bitfinex","BTCUSD",1644836543956,0.21824889,42238.0,42237.0,1.20902064]
["bitfinex","BTCUSD",1644836544156,0.21824889,42238.0,42237.0,1.20502064]
["bitfinex","BTCUSD",1644836544357,0.21824889,42238.0,42237.0,1.12524301]
["bitfinex","BTCUSD",1644836544559,0.21824889,42238.0,42237.0,1.57524301]
["bitfinex","BTCUSD",1644836545211,0.21824889,42238.0,42237.0,1.57124301]
["bitfinex","BTCUSD",1644836545811,0.21796427,42238.0,42237.0,1.57124301]
["bitfinex","BTCUSD",1644836546111,0.21796427,42238.0,42237.0,0.77511604]
["bitfinex","BTCUSD",1644836547112,0.21796427,42238.0,42237.0,0.67111604]
["bitfinex","BTCUSD",1644836547913,0.21796427,42238.0,42237.0,0.67511604]
["bitfinex","BTCUSD",1644836548319,0.21796427,42238.0,42237.0,0.122381]
["bitfinex","BTCUSD",1644836548522,0.26796427,42238.0,42237.0,0.004]
["bitfinex","BTCUSD",1644836549360,0.26796427,42238.0,42235.0,0.26269356]
["bitfinex","BTCUSD",1644836549561,0.25737386,42236.0,42235.0,0.26269356]
["bitfinex","BTCUSD",1644836549761,0.25737386,42236.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836549961,0.30737386,42236.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836551864,0.30737386,42236.0,42235.0,0.26423925]
["bitfinex","BTCUSD",1644836553106,0.30737386,42236.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836554004,0.30737386,42236.0,42235.0,0.26423925]
["bitfinex","BTCUSD",1644836555405,0.30737386,42236.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836556006,0.30737386,42236.0,42235.0,0.26423925]
["bitfinex","BTCUSD",1644836557254,0.30737386,42236.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836558055,0.30737386,42236.0,42235.0,0.26423925]
["bitfinex","BTCUSD",1644836558756,0.57428805,42236.0,42235.0,0.26423925]
["bitfinex","BTCUSD",1644836559357,0.57428805,42236.0,42235.0,0.26223925]
["bitfinex","BTCUSD",1644836559555,0.22356864,42234.0,42233.0,0.16252387]
["bitfinex","BTCUSD",1644836559755,0.27356864,42234.0,42233.0,0.16252387]
["bitfinex","BTCUSD",1644836560244,0.22356864,42234.0,42233.0,0.16252387]
["bitfinex","BTCUSD",1644836560448,0.22356864,42234.0,42233.0,0.16206955]
["bitfinex","BTCUSD",1644836561245,0.22356864,42234.0,42233.0,0.21206955]
["bitfinex","BTCUSD",1644836561843,0.22356864,42234.0,42233.0,0.16206955]
["bitfinex","BTCUSD",1644836562044,0.22356864,42234.0,42233.0,0.16506955]
["bitfinex","BTCUSD",1644836562245,0.27356864,42234.0,42233.0,0.16506955]
["bitfinex","BTCUSD",1644836563248,0.27356864,42234.0,42233.0,0.40206955]
["bitfinex","BTCUSD",1644836563853,0.27356864,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836564055,0.27356864,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836565257,0.27356864,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836566055,0.27356864,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836567155,0.27356864,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836567712,0.22356864,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836567910,0.22356864,42234.0,42233.0,0.45406955]
["bitfinex","BTCUSD",1644836569813,0.22356864,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836570013,0.22356864,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836571266,0.22356864,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836572067,0.22356864,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836573370,0.22356864,42234.0,42233.0,0.43006955]
["bitfinex","BTCUSD",1644836573767,0.22356864,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836573966,0.22356864,42234.0,42233.0,0.43006955]
["bitfinex","BTCUSD",1644836575517,0.22356864,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836575924,0.22356864,42234.0,42233.0,0.43006955]
["bitfinex","BTCUSD",1644836577322,0.22356864,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836577922,0.22356864,42234.0,42233.0,0.43006955]
["bitfinex","BTCUSD",1644836579154,0.22356864,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836580055,0.22356864,42234.0,42233.0,0.43006955]
["bitfinex","BTCUSD",1644836581163,0.22356864,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836581757,0.22356864,42234.0,42233.0,0.52706955]
["bitfinex","BTCUSD",1644836581959,0.22356864,42234.0,42233.0,0.53006955]
["bitfinex","BTCUSD",1644836582617,0.22356864,42234.0,42233.0,0.69155198]
["bitfinex","BTCUSD",1644836583118,0.22356864,42234.0,42233.0,0.53006955]
["bitfinex","BTCUSD",1644836583317,0.22356864,42234.0,42233.0,0.52706955]
["bitfinex","BTCUSD",1644836584122,0.22356864,42234.0,42233.0,0.53006955]
["bitfinex","BTCUSD",1644836585222,0.22356864,42234.0,42233.0,0.52706955]
["bitfinex","BTCUSD",1644836586157,0.22356864,42234.0,42233.0,0.53006955]
["bitfinex","BTCUSD",1644836587454,0.22356864,42234.0,42233.0,0.52706955]
["bitfinex","BTCUSD",1644836588053,0.22356864,42234.0,42233.0,0.53106955]
["bitfinex","BTCUSD",1644836589255,0.22356864,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836589256,0.21847695,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836590103,0.21847695,42234.0,42233.0,0.43106955]
["bitfinex","BTCUSD",1644836591306,0.21847695,42234.0,42233.0,0.42706955]
["bitfinex","BTCUSD",1644836592005,0.21847695,42234.0,42233.0,0.73119652]
["bitfinex","BTCUSD",1644836592608,0.21847695,42234.0,42233.0,0.43106955]
["bitfinex","BTCUSD",1644836592806,0.21847695,42234.0,42233.0,0.73154352]
["bitfinex","BTCUSD",1644836593008,0.21847695,42234.0,42233.0,0.73154842]
["bitfinex","BTCUSD",1644836593209,0.21847695,42234.0,42233.0,0.43106955]
["bitfinex","BTCUSD",1644836593410,0.21847695,42234.0,42233.0,0.40206955]
["bitfinex","BTCUSD",1644836594061,0.21847695,42234.0,42233.0,0.40506955]
["bitfinex","BTCUSD",1644836594456,0.26847695,42234.0,42233.0,0.40506955]
["bitfinex","BTCUSD",1644836594859,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836595359,0.26847695,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836595960,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836597409,0.26847695,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836598106,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836598504,0.52407416,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836598705,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836599906,0.59638958,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836600107,0.59638958,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836600507,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836600709,0.26847695,42234.0,42233.0,0.40506955]
["bitfinex","BTCUSD",1644836601359,0.26847695,42234.0,42233.0,0.40206955]
["bitfinex","BTCUSD",1644836601761,0.26847695,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836602159,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836602960,0.22290393,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836603160,0.21847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836603359,0.21847695,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836603959,0.21847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836604160,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836605309,0.26847695,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836606107,0.26847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836606708,0.21847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836607307,0.21847695,42234.0,42233.0,0.45206955]
["bitfinex","BTCUSD",1644836608008,0.21847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836608767,0.21847695,42234.0,42233.0,0.75554842]
["bitfinex","BTCUSD",1644836608964,0.21847695,42234.0,42233.0,0.45506955]
["bitfinex","BTCUSD",1644836609164,0.115,42243.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644836609364,0.26188722,42244.0,42238.0,0.059192]
["bitfinex","BTCUSD",1644836609566,0.31188722,42244.0,42238.0,0.059192]
["bitfinex","BTCUSD",1644836609963,0.26188722,42244.0,42239.0,0.00045428]
["bitfinex","BTCUSD",1644836610165,0.26288722,42244.0,42239.0,0.00045428]
["bitfinex","BTCUSD",1644836610764,0.001,42244.0,42239.0,0.00045428]
["bitfinex","BTCUSD",1644836610965,0.001,42244.0,42238.0,0.060192]
["bitfinex","BTCUSD",1644836611166,0.001,42244.0,42240.0,0.059194]
["bitfinex","BTCUSD",1644836611463,0.55,42243.0,42240.0,0.05]
["bitfinex","BTCUSD",1644836611863,0.001,42244.0,42239.0,0.00733238]
["bitfinex","BTCUSD",1644836612069,0.001,42243.0,42240.0,0.001]
["bitfinex","BTCUSD",1644836612265,0.001,42243.0,42240.0,0.060194]
["bitfinex","BTCUSD",1644836613405,0.34715682,42247.0,42241.0,0.059192]
["bitfinex","BTCUSD",1644836613805,0.34715682,42247.0,42241.0,0.109192]
["bitfinex","BTCUSD",1644836614005,0.39715682,42247.0,42241.0,0.109192]
["bitfinex","BTCUSD",1644836614306,0.5196939,42248.0,42242.0,0.059191]
["bitfinex","BTCUSD",1644836614506,0.5196939,42248.0,42241.0,0.110192]
["bitfinex","BTCUSD",1644836614709,0.5196939,42248.0,42241.0,0.11064627]
["bitfinex","BTCUSD",1644836614906,0.31887221,42248.0,42241.0,0.11064627]
["bitfinex","BTCUSD",1644836615110,0.00027105,42249.0,42242.0,0.28190826]
["bitfinex","BTCUSD",1644836615312,0.00027105,42250.0,42244.0,0.25420013]
["bitfinex","BTCUSD",1644836615612,0.00045417,42251.0,42248.0,0.24982676]
["bitfinex","BTCUSD",1644836615807,0.1206,42257.0,42249.0,0.29732676]
["bitfinex","BTCUSD",1644836616008,0.00027148,42256.0,42252.0,0.19984321]
["bitfinex","BTCUSD",1644836616275,0.31812169,42261.0,42253.0,0.165033]
["bitfinex","BTCUSD",1644836616276,0.00027148,42259.0,42253.0,0.165033]
["bitfinex","BTCUSD",1644836616473,0.3552603,42262.0,42254.0,0.05916063]
["bitfinex","BTCUSD",1644836616474,0.00027148,42260.0,42254.0,0.05916063]
["bitfinex","BTCUSD",1644836616674,0.00027148,42261.0,42255.0,0.0475]
["bitfinex","BTCUSD",1644836616875,0.001,42262.0,42257.0,0.059163]
["bitfinex","BTCUSD",1644836617176,0.00041857,42260.0,42257.0,0.106663]
["bitfinex","BTCUSD",1644836617482,0.00041857,42260.0,42257.0,0.156663]
["bitfinex","BTCUSD",1644836617879,0.00041857,42260.0,42258.0,0.059163]
["bitfinex","BTCUSD",1644836618076,0.001,42262.0,42259.0,0.0475]
["bitfinex","BTCUSD",1644836618279,0.001,42262.0,42259.0,0.106663]
["bitfinex","BTCUSD",1644836618477,0.00041856,42261.0,42259.0,0.224988]
["bitfinex","BTCUSD",1644836618677,0.00041856,42261.0,42259.0,0.464988]
["bitfinex","BTCUSD",1644836618876,0.00041856,42261.0,42259.0,0.514988]
["bitfinex","BTCUSD",1644836619476,0.001,42262.0,42260.0,0.059163]
["bitfinex","BTCUSD",1644836619677,0.00141855,42262.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644836620116,0.00141855,42262.0,42260.0,0.121325]
["bitfinex","BTCUSD",1644836620511,0.001,42262.0,42260.0,0.121325]
["bitfinex","BTCUSD",1644836621415,0.001,42262.0,42260.0,0.059163]
["bitfinex","BTCUSD",1644836622314,0.001,42262.0,42260.0,0.062163]
["bitfinex","BTCUSD",1644836622816,0.001,42262.0,42260.0,0.003]
["bitfinex","BTCUSD",1644836623416,0.001,42262.0,42259.0,0.349163]
["bitfinex","BTCUSD",1644836624057,0.001,42262.0,42259.0,0.354163]
["bitfinex","BTCUSD",1644836624459,0.001,42262.0,42259.0,0.413334]
["bitfinex","BTCUSD",1644836625466,0.001,42262.0,42260.0,0.059167]
["bitfinex","BTCUSD",1644836626063,0.00041686,42263.0,42260.0,0.059167]
["bitfinex","BTCUSD",1644836626263,0.00041686,42263.0,42260.0,0.063167]
["bitfinex","BTCUSD",1644836626460,0.041,42266.0,42260.0,0.063167]
["bitfinex","BTCUSD",1644836626661,0.041,42266.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644836626862,0.00041686,42264.0,42262.0,0.118319]
["bitfinex","BTCUSD",1644836627061,0.00041686,42264.0,42262.0,0.168319]
["bitfinex","BTCUSD",1644836627909,0.041,42266.0,42262.0,0.168319]
["bitfinex","BTCUSD",1644836628113,0.041,42266.0,42262.0,0.170319]
["bitfinex","BTCUSD",1644836630616,0.35352476,42263.0,42262.0,0.109161]
["bitfinex","BTCUSD",1644836631472,0.041,42266.0,42262.0,0.109161]
["bitfinex","BTCUSD",1644836631671,0.00045681,42265.0,42262.0,0.109161]
["bitfinex","BTCUSD",1644836632572,0.31084419,42265.0,42262.0,0.109161]
["bitfinex","BTCUSD",1644836632771,0.36084419,42265.0,42262.0,0.109161]
["bitfinex","BTCUSD",1644836638220,0.36084419,42265.0,42262.0,0.110161]
["bitfinex","BTCUSD",1644836639362,0.36084419,42265.0,42262.0,0.109161]
["bitfinex","BTCUSD",1644836640769,0.36084419,42265.0,42262.0,0.059161]
["bitfinex","BTCUSD",1644836641265,0.36084419,42265.0,42259.0,0.00034096]
["bitfinex","BTCUSD",1644836641466,0.36084419,42265.0,42257.0,0.295824]
["bitfinex","BTCUSD",1644836641467,0.05,42265.0,42257.0,0.295824]
["bitfinex","BTCUSD",1644836641666,0.00027148,42265.0,42261.0,0.118322]
["bitfinex","BTCUSD",1644836641866,0.09145693,42266.0,42261.0,0.118322]
["bitfinex","BTCUSD",1644836642068,0.09145693,42266.0,42262.0,0.34052962]
["bitfinex","BTCUSD",1644836642069,0.04145693,42266.0,42262.0,0.34052962]
["bitfinex","BTCUSD",1644836642266,0.041,42266.0,42263.0,0.52310828]
["bitfinex","BTCUSD",1644836642518,0.04145693,42266.0,42263.0,0.52310828]
["bitfinex","BTCUSD",1644836643620,0.041,42266.0,42263.0,0.52310828]
["bitfinex","BTCUSD",1644836644220,0.041,42266.0,42263.0,0.52410828]
["bitfinex","BTCUSD",1644836645419,0.041,42266.0,42263.0,0.52310828]
["bitfinex","BTCUSD",1644836646020,0.00045692,42267.0,42263.0,0.52310828]
["bitfinex","BTCUSD",1644836646265,0.00045692,42267.0,42263.0,0.237622]
["bitfinex","BTCUSD",1644836646663,0.00045692,42267.0,42264.0,0.177484]
["bitfinex","BTCUSD",1644836646863,0.00045692,42267.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836647064,0.151,42269.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836647264,0.00045692,42268.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836648066,0.00045692,42268.0,42264.0,0.177484]
["bitfinex","BTCUSD",1644836648268,0.0975,42267.0,42264.0,0.178484]
["bitfinex","BTCUSD",1644836649469,0.0975,42267.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836650810,0.1475,42267.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836651611,0.05917142,42266.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836652012,0.0475,42265.0,42264.0,0.227484]
["bitfinex","BTCUSD",1644836652612,0.0475,42265.0,42264.0,0.177484]
["bitfinex","BTCUSD",1644836652816,0.231559,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644836653018,0.231559,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1644836653019,2.641702,42264.0,42263.0,0.02371735]
["bitfinex","BTCUSD",1644836653217,2.24172712,42264.0,42263.0,0.02371735]
["bitfinex","BTCUSD",1644836653416,0.33048473,42263.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836653675,0.25052537,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836653865,0.0975,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836654266,0.29802537,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836654866,0.0975,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836655267,0.29802537,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836655467,0.63172737,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836655665,0.29802537,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836655865,0.70710841,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836656269,0.70810841,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836656667,0.50758304,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836657410,0.50658304,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836657809,0.70717062,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836658211,0.50758304,42260.0,42259.0,0.16836]
["bitfinex","BTCUSD",1644836658611,0.50758304,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836658815,0.45758304,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836659012,0.70837479,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836659411,0.70737479,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836660011,0.70469735,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836660213,0.4549056,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836660515,0.5049056,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836661562,0.5039056,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836662262,0.5049056,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644836663264,0.75570062,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836663465,0.75470062,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836664263,0.75570062,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836665507,0.75470062,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836666304,0.75570062,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836667609,0.3549056,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836668215,0.3559056,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836668414,0.55651141,42260.0,42259.0,0.29]
["bitfinex","BTCUSD",1644836668669,0.04682256,42260.0,42259.0,0.34]
["bitfinex","BTCUSD",1644836668872,0.002,42260.0,42259.0,0.34]
["bitfinex","BTCUSD",1644836669468,0.20060581,42262.0,42259.0,0.34]
["bitfinex","BTCUSD",1644836669669,0.20060581,42262.0,42259.0,0.39918]
["bitfinex","BTCUSD",1644836669868,0.20060581,42262.0,42259.0,0.39853344]
["bitfinex","BTCUSD",1644836670271,0.20060581,42261.0,42259.0,0.39853344]
["bitfinex","BTCUSD",1644836670471,0.25260581,42262.0,42259.0,0.39853344]
["bitfinex","BTCUSD",1644836670771,0.25260581,42262.0,42259.0,0.34853344]
["bitfinex","BTCUSD",1644836670971,0.20060581,42261.0,42259.0,0.34853344]
["bitfinex","BTCUSD",1644836671171,0.26092419,42260.0,42259.0,0.34853344]
["bitfinex","BTCUSD",1644836671371,0.31092419,42260.0,42250.0,0.05014274]
["bitfinex","BTCUSD",1644836671570,0.85,42259.0,42250.0,0.05014274]
["bitfinex","BTCUSD",1644836671776,0.21339826,42257.0,42250.0,0.05014274]
["bitfinex","BTCUSD",1644836672171,0.26339826,42257.0,42251.0,0.05918]
["bitfinex","BTCUSD",1644836672618,0.05,42257.0,42251.0,0.05918]
["bitfinex","BTCUSD",1644836672814,0.08678501,42256.0,42251.0,0.05918]
["bitfinex","BTCUSD",1644836673013,0.08678501,42256.0,42251.0,0.118361]
["bitfinex","BTCUSD",1644836673215,0.05,42256.0,42251.0,0.168361]
["bitfinex","BTCUSD",1644836673417,0.26119567,42260.0,42253.0,0.059176]
["bitfinex","BTCUSD",1644836673618,0.31092419,42260.0,42252.0,0.059177]
["bitfinex","BTCUSD",1644836674217,0.31292419,42260.0,42252.0,0.059177]
["bitfinex","BTCUSD",1644836674617,0.31319567,42260.0,42252.0,0.059177]
["bitfinex","BTCUSD",1644836674917,0.37692122,42260.0,42252.0,0.299177]
["bitfinex","BTCUSD",1644836675116,0.37692122,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836675318,0.11572555,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836675518,0.11372555,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836675918,0.25087729,42262.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836676157,0.00045698,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836676358,0.00245698,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836677063,0.002,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836677258,0.00245698,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836677457,0.00045698,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836678259,0.001,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836678561,0.00145698,42260.0,42255.0,0.059177]
["bitfinex","BTCUSD",1644836678759,0.00145698,42260.0,42256.0,0.059172]
["bitfinex","BTCUSD",1644836679062,0.00145698,42260.0,42257.0,0.177498]
["bitfinex","BTCUSD",1644836679262,0.00145698,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1644836679461,0.33979756,42265.0,42258.0,0.05]
["bitfinex","BTCUSD",1644836679664,0.00045697,42261.0,42260.0,0.059166]
["bitfinex","BTCUSD",1644836679914,0.00045697,42261.0,42260.0,0.227501]
["bitfinex","BTCUSD",1644836680316,0.00145697,42261.0,42260.0,0.227501]
["bitfinex","BTCUSD",1644836680713,0.001,42261.0,42260.0,0.227501]
["bitfinex","BTCUSD",1644836681118,0.001,42261.0,42260.0,0.118335]
["bitfinex","BTCUSD",1644836681320,0.001,42261.0,42259.0,0.059166]
["bitfinex","BTCUSD",1644836681517,0.333702,42261.0,42251.0,0.236649]
["bitfinex","BTCUSD",1644836681718,0.31226453,42260.0,42251.0,0.236649]
["bitfinex","BTCUSD",1644836681916,0.33139238,42259.0,42251.0,0.236649]
["bitfinex","BTCUSD",1644836682114,0.33184936,42259.0,42253.0,0.059179]
["bitfinex","BTCUSD",1644836682515,0.33184936,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836682716,0.39103117,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836683115,0.39057419,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836683317,0.39103117,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836684361,0.39157419,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836684560,0.39203117,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836685162,0.51040302,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836685360,0.27474732,42256.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836685562,0.1091868,42256.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836686162,0.1091868,42256.0,42253.0,0.059179]
["bitfinex","BTCUSD",1644836686363,0.052,42256.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836686565,0.002,42256.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836687615,0.00045697,42259.0,42253.0,0.109179]
["bitfinex","BTCUSD",1644836687812,0.00027148,42264.0,42253.0,0.49603011]
["bitfinex","BTCUSD",1644836688015,0.00027148,42261.0,42255.0,0.06344398]
["bitfinex","BTCUSD",1644836688210,0.31770581,42267.0,42255.0,0.12261098]
["bitfinex","BTCUSD",1644836688211,0.00145697,42259.0,42255.0,0.12261098]
["bitfinex","BTCUSD",1644836688410,0.00145697,42259.0,42255.0,0.059167]
["bitfinex","BTCUSD",1644836688609,0.00145697,42259.0,42255.0,0.168332]
["bitfinex","BTCUSD",1644836689010,0.001,42259.0,42255.0,0.168332]
["bitfinex","BTCUSD",1644836689412,0.00145698,42259.0,42255.0,0.168332]
["bitfinex","BTCUSD",1644836689612,0.00045698,42259.0,42255.0,0.168332]
["bitfinex","BTCUSD",1644836690218,0.05,42264.0,42255.0,0.171332]
["bitfinex","BTCUSD",1644836690414,0.05,42264.0,42258.0,0.059165]
["bitfinex","BTCUSD",1644836690715,0.00045698,42259.0,42258.0,0.059165]
["bitfinex","BTCUSD",1644836691565,0.57637545,42267.0,42260.0,0.05917]
["bitfinex","BTCUSD",1644836691566,0.00027148,42265.0,42260.0,0.05917]
["bitfinex","BTCUSD",1644836691763,0.00045697,42261.0,42260.0,0.05917]
["bitfinex","BTCUSD",1644836692468,0.34545387,42264.0,42260.0,0.05917]
["bitfinex","BTCUSD",1644836692662,0.39545387,42264.0,42259.0,0.10917]
["bitfinex","BTCUSD",1644836692869,0.25914442,42263.0,42259.0,0.10917]
["bitfinex","BTCUSD",1644836693762,0.39545387,42264.0,42259.0,0.10917]
["bitfinex","BTCUSD",1644836694363,0.002,42263.0,42259.0,0.10917]
["bitfinex","BTCUSD",1644836695214,0.002,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836695421,0.00245695,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836696216,0.003,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836696414,0.00345695,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836697415,0.003,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836697615,0.39545387,42264.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836697815,0.00045695,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836698667,0.39645387,42264.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836698867,0.00045695,42263.0,42259.0,0.168341]
["bitfinex","BTCUSD",1644836699276,0.00045695,42263.0,42260.0,0.118329]
["bitfinex","BTCUSD",1644836699968,0.25060581,42266.0,42260.0,0.118329]
["bitfinex","BTCUSD",1644836700168,0.00045695,42264.0,42260.0,0.118329]
["bitfinex","BTCUSD",1644836700370,0.001,42263.0,42261.0,0.059166]
["bitfinex","BTCUSD",1644836701169,0.001,42263.0,42260.0,0.295822]
["bitfinex","BTCUSD",1644836701372,0.001,42263.0,42259.0,0.118332]
["bitfinex","BTCUSD",1644836701571,0.00045694,42264.0,42259.0,0.118332]
["bitfinex","BTCUSD",1644836701978,0.00045694,42264.0,42255.0,0.11879504]
["bitfinex","BTCUSD",1644836702173,0.00045694,42264.0,42260.0,0.177493]
["bitfinex","BTCUSD",1644836702412,0.002,42264.0,42260.0,0.177493]
["bitfinex","BTCUSD",1644836702616,0.00045695,42263.0,42260.0,0.177493]
["bitfinex","BTCUSD",1644836703216,0.00045695,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644836703411,0.002,42264.0,42260.0,0.177493]
["bitfinex","BTCUSD",1644836703612,0.20060623,42265.0,42260.0,0.177493]
["bitfinex","BTCUSD",1644836703613,0.332189,42261.0,42260.0,0.177493]
["bitfinex","BTCUSD",1644836704411,0.333189,42261.0,42260.0,0.178493]
["bitfinex","BTCUSD",1644836704611,0.001,42261.0,42260.0,0.178493]
["bitfinex","BTCUSD",1644836705214,0.001,42261.0,42260.0,0.228493]
["bitfinex","BTCUSD",1644836705615,0.00045695,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644836705819,0.35007747,42265.0,42262.0,0.05]
["bitfinex","BTCUSD",1644836706014,0.35007747,42265.0,42262.0,0.10917]
["bitfinex","BTCUSD",1644836706260,0.002,42263.0,42262.0,0.10917]
["bitfinex","BTCUSD",1644836707563,0.00045694,42265.0,42262.0,0.10917]
["bitfinex","BTCUSD",1644836707761,0.00045694,42265.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836708261,0.25040058,42263.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836708468,0.30040058,42263.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836708662,0.05,42263.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836708965,0.25260623,42265.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836709562,0.05,42265.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836709762,0.27416147,42264.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836710209,0.32416147,42264.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836710811,0.32416147,42264.0,42262.0,0.29917]
["bitfinex","BTCUSD",1644836711211,0.5247677,42264.0,42262.0,0.29917]
["bitfinex","BTCUSD",1644836712111,0.20060623,42263.0,42262.0,0.29917]
["bitfinex","BTCUSD",1644836712809,0.20060623,42263.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836713012,0.5267677,42264.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836713666,0.20060623,42263.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836714258,0.001,42263.0,42262.0,0.34917]
["bitfinex","BTCUSD",1644836714459,0.001,42263.0,42262.0,0.29917]
["bitfinex","BTCUSD",1644836714460,0.2674767,42263.0,42262.0,0.29917]
["bitfinex","BTCUSD",1644836714661,0.27792273,42263.0,42262.0,0.24]
["bitfinex","BTCUSD",1644836714859,0.61162473,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836715060,0.27792273,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836716164,0.27692273,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836716362,0.27892273,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836717616,0.27692273,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836718216,0.32442273,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836718416,0.62733207,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836719619,0.62533207,42263.0,42262.0,0.01536729]
["bitfinex","BTCUSD",1644836719820,1.05,42262.0,42259.0,0.059184]
["bitfinex","BTCUSD",1644836720023,0.69397265,42261.0,42257.0,0.118362]
["bitfinex","BTCUSD",1644836720323,0.63478851,42259.0,42251.0,0.118375]
["bitfinex","BTCUSD",1644836720621,0.20073263,42254.0,42251.0,0.118375]
["bitfinex","BTCUSD",1644836720820,1.08394059,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1644836721263,0.75023859,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1644836721468,1.14706756,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836721866,1.14706756,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1644836722364,1.14906756,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1644836722663,0.81536556,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836722864,0.75223859,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836723264,1.08594059,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836723665,0.21581429,42252.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836724072,1.13394059,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836724267,0.002,42252.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836724919,0.08915483,42252.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836725313,0.002,42252.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836726319,0.004,42252.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836727717,0.39844651,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836728318,0.40044651,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836729564,0.39844651,42253.0,42251.0,0.168375]
["bitfinex","BTCUSD",1644836730365,0.40044651,42253.0,42251.0,0.408375]
["bitfinex","BTCUSD",1644836730964,0.73414851,42253.0,42251.0,0.408375]
["bitfinex","BTCUSD",1644836731166,0.40044651,42253.0,42251.0,0.408375]
["bitfinex","BTCUSD",1644836731565,0.9,42252.0,42247.0,0.32152145]
["bitfinex","BTCUSD",1644836731764,0.95,42252.0,42244.0,0.00182853]
["bitfinex","BTCUSD",1644836732167,0.05,42252.0,42244.0,0.00182853]
["bitfinex","BTCUSD",1644836732422,0.051,42252.0,42244.0,0.001]
["bitfinex","BTCUSD",1644836732624,0.001,42252.0,42244.0,0.001]
["bitfinex","BTCUSD",1644836732826,0.59852594,42251.0,42245.0,0.059192]
["bitfinex","BTCUSD",1644836733029,0.68468216,42250.0,42245.0,0.059192]
["bitfinex","BTCUSD",1644836733225,0.39848016,42250.0,42245.0,0.059192]
["bitfinex","BTCUSD",1644836733827,0.0475,42250.0,42245.0,0.059192]
["bitfinex","BTCUSD",1644836734030,0.05,42251.0,42245.0,0.059192]
["bitfinex","BTCUSD",1644836734227,0.1178,42256.0,42246.0,0.27603874]
["bitfinex","BTCUSD",1644836734428,0.001,42250.0,42248.0,0.059178]
["bitfinex","BTCUSD",1644836734634,0.00079609,42250.0,42249.0,0.27337918]
["bitfinex","BTCUSD",1644836734826,0.00079609,42250.0,42248.0,0.17753]
["bitfinex","BTCUSD",1644836735026,0.00079609,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1644836735626,0.52368803,42258.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836736167,0.24058131,42258.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836736467,0.24258131,42258.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836736669,0.31175665,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836737873,0.36175665,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836738073,0.07395585,42255.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836738272,0.36175665,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836738474,0.052,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836738872,0.002,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836739476,0.09097956,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836739676,0.13897956,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836740314,0.13997956,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836740915,0.333702,42254.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836741815,0.13897956,42256.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836742316,0.002,42254.0,42251.0,0.059181]
["bitfinex","BTCUSD",1644836742518,0.002,42254.0,42251.0,0.299181]
["bitfinex","BTCUSD",1644836742718,0.002,42254.0,42251.0,0.349181]
["bitfinex","BTCUSD",1644836743768,0.13897956,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836744370,0.14097956,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836745569,0.13897956,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836746367,0.13997956,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836746972,0.333702,42254.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836747171,0.13997956,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836748219,0.13897956,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836748419,0.051,42256.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836748821,0.001,42256.0,42251.0,0.38477788]
["bitfinex","BTCUSD",1644836749422,0.40838864,42255.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836749722,0.12468664,42255.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836749919,0.333702,42254.0,42251.0,0.32559688]
["bitfinex","BTCUSD",1644836750136,0.001,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836752376,0.003,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836752780,0.003,42252.0,42251.0,0.32123372]
["bitfinex","BTCUSD",1644836753780,0.003,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836754379,0.002,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836755624,0.001,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836756322,0.003,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836757721,0.001,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836758322,0.003,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836759666,0.001,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836760467,0.003,42252.0,42251.0,0.04]
["bitfinex","BTCUSD",1644836760869,0.003,42252.0,42251.0,0.31616147]
["bitfinex","BTCUSD",1644836761469,0.003,42252.0,42251.0,0.05485714]
["bitfinex","BTCUSD",1644836761671,0.001,42252.0,42250.0,0.11835587]
["bitfinex","BTCUSD",1644836762513,0.003,42252.0,42250.0,0.11835587]
["bitfinex","BTCUSD",1644836763916,0.001,42252.0,42250.0,0.11835587]
["bitfinex","BTCUSD",1644836764514,0.001,42252.0,42250.0,0.11935587]
["bitfinex","BTCUSD",1644836765716,0.001,42252.0,42250.0,0.35835587]
["bitfinex","BTCUSD",1644836766364,0.003,42252.0,42250.0,0.35835587]
["bitfinex","BTCUSD",1644836766667,0.003,42252.0,42250.0,0.24]
["bitfinex","BTCUSD",1644836766668,0.483702,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1644836766872,0.9320753,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1644836767066,0.88207152,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1644836767367,0.88207152,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836767565,0.631202,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836767865,0.88207152,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836768064,0.29836952,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836768264,0.0475,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836768471,0.24918624,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836769266,0.0485,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836769669,0.0475,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836769920,0.31692225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836770127,0.65062425,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836770323,0.31692225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836770624,0.56979177,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836770823,0.66979177,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836771624,0.66779177,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836772427,0.66979177,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836773024,0.41892225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836773667,0.41692225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836774465,0.75262425,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836774666,0.41892225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836774866,0.75262425,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836775268,0.41892225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836775468,0.31892225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836775671,0.31692225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836775870,0.51758907,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836776068,0.31692225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836776469,0.31892225,42251.0,42250.0,0.23979609]
["bitfinex","BTCUSD",1644836777522,0.85328249,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836777726,0.51958049,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836778325,0.95128249,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836778522,0.41892225,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836778722,0.75262425,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836778928,0.51958113,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836779123,0.31892225,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836779324,0.51957775,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836779726,0.31692225,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836780329,0.65062425,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836780525,0.31892225,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836781770,0.001,42252.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836782570,0.003,42252.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836783871,0.001,42252.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836784371,0.001,42252.0,42250.0,0.28333006]
["bitfinex","BTCUSD",1644836784572,0.003,42252.0,42250.0,0.28333006]
["bitfinex","BTCUSD",1644836785734,0.001,42252.0,42250.0,0.28333006]
["bitfinex","BTCUSD",1644836786533,0.003,42252.0,42250.0,0.28333006]
["bitfinex","BTCUSD",1644836787733,0.001,42252.0,42250.0,0.28333006]
["bitfinex","BTCUSD",1644836788537,0.003,42252.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836789877,0.333702,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836790077,0.62315303,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836790280,0.72315303,42251.0,42250.0,0.23333006]
["bitfinex","BTCUSD",1644836790982,0.82065303,42251.0,42250.0,0.00448165]
["bitfinex","BTCUSD",1644836791579,0.82065303,42251.0,42250.0,0.00031807]
["bitfinex","BTCUSD",1644836792089,0.82065303,42251.0,42250.0,8.07e-06]
["bitfinex","BTCUSD",1644836792090,1.2217437,42251.0,42250.0,8.07e-06]
["bitfinex","BTCUSD",1644836792285,1.92432747,42251.0,42248.0,0.00043038]
["bitfinex","BTCUSD",1644836792535,0.059219,42240.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836792837,0.059219,42240.0,42237.0,0.001722]
["bitfinex","BTCUSD",1644836792838,0.66094411,42238.0,42237.0,0.001722]
["bitfinex","BTCUSD",1644836793030,0.61079386,42238.0,42237.0,0.001722]
["bitfinex","BTCUSD",1644836793230,0.69587728,42238.0,42237.0,0.001722]
["bitfinex","BTCUSD",1644836793433,1.02957928,42238.0,42237.0,0.001722]
["bitfinex","BTCUSD",1644836793634,1.02957928,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836793834,0.79587728,42238.0,42235.0,0.04043048]
["bitfinex","BTCUSD",1644836794133,0.333702,42237.0,42235.0,0.04043048]
["bitfinex","BTCUSD",1644836794335,0.333702,42236.0,42235.0,0.04043048]
["bitfinex","BTCUSD",1644836794540,0.64427831,42236.0,42235.0,0.04043048]
["bitfinex","BTCUSD",1644836794733,0.64427831,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836794734,0.540425,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836794932,0.206723,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836795837,0.440425,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836796277,0.540425,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644836796479,0.542425,42236.0,42235.0,0.03457552]
["bitfinex","BTCUSD",1644836797479,0.592425,42236.0,42235.0,0.03457552]
["bitfinex","BTCUSD",1644836797779,0.540425,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836798183,0.481202,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836798581,0.48253245,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836799784,0.48053245,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836800431,0.78009195,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836801428,0.47793019,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836801831,0.47593019,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836802334,0.8229202,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836802527,0.8249202,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836803770,0.8229202,42236.0,42235.0,0.27457552]
["bitfinex","BTCUSD",1644836804370,0.8229202,42236.0,42235.0,0.27438552]
["bitfinex","BTCUSD",1644836804570,0.8249202,42236.0,42235.0,0.27394552]
["bitfinex","BTCUSD",1644836805071,0.82423368,42236.0,42235.0,0.27394552]
["bitfinex","BTCUSD",1644836805672,0.82223368,42236.0,42235.0,0.27394552]
["bitfinex","BTCUSD",1644836806471,0.82423368,42236.0,42235.0,0.27394552]
["bitfinex","BTCUSD",1644836806677,0.002,42236.0,42235.0,0.27394552]
["bitfinex","BTCUSD",1644836807824,0.059208,42241.0,42235.0,0.27394552]
["bitfinex","BTCUSD",1644836808024,0.059208,42241.0,42236.0,0.059205]
["bitfinex","BTCUSD",1644836808223,0.059208,42241.0,42236.0,0.109205]
["bitfinex","BTCUSD",1644836808723,0.061208,42241.0,42236.0,0.109205]
["bitfinex","BTCUSD",1644836808925,0.333702,42239.0,42236.0,0.109205]
["bitfinex","BTCUSD",1644836809226,0.333702,42239.0,42236.0,0.16840963]
["bitfinex","BTCUSD",1644836809923,0.059208,42241.0,42236.0,0.16840963]
["bitfinex","BTCUSD",1644836810128,0.333702,42240.0,42236.0,0.16840963]
["bitfinex","BTCUSD",1644836810325,0.059208,42241.0,42236.0,0.16840963]
["bitfinex","BTCUSD",1644836810527,0.2022935,42302.0,42237.0,0.17761]
["bitfinex","BTCUSD",1644836810528,0.002,42239.0,42237.0,0.17761]
["bitfinex","BTCUSD",1644836810728,0.002,42239.0,42238.0,0.27795128]
["bitfinex","BTCUSD",1644836811184,0.002,42239.0,42237.0,0.29601194]
["bitfinex","BTCUSD",1644836811784,0.22183664,42244.0,42238.0,0.05]
["bitfinex","BTCUSD",1644836811981,0.22183664,42244.0,42239.0,0.05919987]
["bitfinex","BTCUSD",1644836812185,0.333702,42243.0,42239.0,0.17759987]
["bitfinex","BTCUSD",1644836812382,0.22183664,42244.0,42239.0,0.17759987]
["bitfinex","BTCUSD",1644836812581,0.333702,42243.0,42239.0,0.17759987]
["bitfinex","BTCUSD",1644836812983,0.333702,42243.0,42240.0,0.0592]
["bitfinex","BTCUSD",1644836813184,0.333702,42243.0,42240.0,0.1092]
["bitfinex","BTCUSD",1644836813387,0.059202,42242.0,42240.0,0.1092]
["bitfinex","BTCUSD",1644836813987,0.1,42248.0,42240.0,0.1092]
["bitfinex","BTCUSD",1644836814188,0.333702,42247.0,42242.0,0.05919977]
["bitfinex","BTCUSD",1644836814390,0.333702,42247.0,42242.0,0.11839977]
["bitfinex","BTCUSD",1644836814391,0.0592,42246.0,42242.0,0.11839977]
["bitfinex","BTCUSD",1644836814589,0.333702,42245.0,42242.0,0.11839977]
["bitfinex","BTCUSD",1644836814788,0.433702,42245.0,42242.0,0.16839977]
["bitfinex","BTCUSD",1644836815627,0.433702,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836816628,0.434702,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836817830,0.42848026,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836818683,0.42948026,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836818881,0.333593,42244.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836819282,0.101,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836819482,0.333593,42244.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836819681,0.001,42245.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836819884,0.333593,42244.0,42242.0,0.1092]
["bitfinex","BTCUSD",1644836820084,0.333593,42244.0,42239.0,0.059215]
["bitfinex","BTCUSD",1644836820285,0.333593,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644836820481,0.381093,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644836820688,0.333593,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644836821286,0.333593,42241.0,42238.0,0.109211]
["bitfinex","BTCUSD",1644836821688,0.1,42241.0,42233.0,0.12849713]
["bitfinex","BTCUSD",1644836822287,0.159215,42241.0,42236.0,0.05920935]
["bitfinex","BTCUSD",1644836822738,0.060215,42241.0,42236.0,0.05920935]
["bitfinex","BTCUSD",1644836823137,0.060215,42241.0,42238.0,0.059211]
["bitfinex","BTCUSD",1644836823342,0.060215,42241.0,42238.0,0.109211]
["bitfinex","BTCUSD",1644836823937,0.059215,42241.0,42239.0,0.05920279]
["bitfinex","BTCUSD",1644836824138,0.333593,42240.0,42239.0,0.05920279]
["bitfinex","BTCUSD",1644836824338,0.059215,42241.0,42239.0,0.05920279]
["bitfinex","BTCUSD",1644836824543,0.333593,42240.0,42239.0,0.05920279]
["bitfinex","BTCUSD",1644836824839,0.061215,42241.0,42238.0,0.109211]
["bitfinex","BTCUSD",1644836825846,0.061215,42241.0,42239.0,0.05920613]
["bitfinex","BTCUSD",1644836826042,0.059215,42241.0,42239.0,0.05920613]
["bitfinex","BTCUSD",1644836826478,0.059215,42241.0,42238.0,0.109211]
["bitfinex","BTCUSD",1644836826679,0.061215,42241.0,42238.0,0.109211]
["bitfinex","BTCUSD",1644836827081,0.42790111,42240.0,42238.0,0.059211]
["bitfinex","BTCUSD",1644836827280,0.333593,42239.0,42238.0,0.059211]
["bitfinex","BTCUSD",1644836828582,0.334593,42239.0,42238.0,0.059211]
["bitfinex","BTCUSD",1644836829925,0.23995832,42235.0,42234.0,0.00045638]
["bitfinex","BTCUSD",1644836830226,0.57355132,42235.0,42234.0,0.00045638]
["bitfinex","BTCUSD",1644836830623,0.57555132,42235.0,42234.0,0.00045638]
["bitfinex","BTCUSD",1644836830823,1.12450401,42235.0,42233.0,0.18771713]
["bitfinex","BTCUSD",1644836831623,1.20423698,42235.0,42233.0,0.18771713]
["bitfinex","BTCUSD",1644836831823,1.20223698,42235.0,42233.0,0.23771713]
["bitfinex","BTCUSD",1644836832225,0.86864398,42235.0,42233.0,0.23771713]
["bitfinex","BTCUSD",1644836832427,0.86864398,42235.0,42233.0,0.47771713]
["bitfinex","BTCUSD",1644836832724,0.87064398,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836832926,1.20423698,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836833127,0.87064398,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836833326,1.20423698,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836833775,1.20223698,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836833974,1.20223698,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836834177,1.20223698,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836834578,0.88392104,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836834775,0.32169129,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836835779,0.52023113,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836836677,0.52223113,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836836878,0.85582413,42235.0,42233.0,0.42771713]
["bitfinex","BTCUSD",1644836837280,0.65528429,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836837533,0.95435547,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836837731,0.75381563,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836837930,0.95435547,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836838130,1.2054435,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836838531,1.00490366,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836839332,1.10490366,42235.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836839536,0.0475,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836839734,0.381093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836839932,0.73197603,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836840132,0.481093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836840532,0.483093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836841583,0.68377835,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836841783,0.68177835,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836842585,0.68277835,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836843586,0.482093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836843784,0.481093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836844586,0.483093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836844786,0.58375846,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836845028,0.68375846,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836845825,0.68175846,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836846027,0.481093,42234.0,42233.0,0.36849713]
["bitfinex","BTCUSD",1644836846227,0.68175493,42234.0,42233.0,0.36839615]
["bitfinex","BTCUSD",1644836846732,0.483093,42234.0,42233.0,0.36839615]
["bitfinex","BTCUSD",1644836846929,0.483093,42234.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836846930,0.95,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836847132,1.331093,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836847331,1.6317564,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836847531,1.5317564,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836847731,0.5817564,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836848134,0.381093,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836848530,0.382093,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836849778,0.48639753,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836850179,0.381093,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836850379,0.47764268,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836850581,0.47964268,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836850779,0.383093,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836850981,0.47982844,42233.0,42232.0,0.00021371]
["bitfinex","BTCUSD",1644836851580,0.47982844,42233.0,42226.0,0.05922466]
["bitfinex","BTCUSD",1644836851782,0.059226,42231.0,42226.0,0.01352453]
["bitfinex","BTCUSD",1644836851989,0.333593,42230.0,42226.0,0.01352453]
["bitfinex","BTCUSD",1644836852181,0.333593,42229.0,42226.0,0.01352453]
["bitfinex","BTCUSD",1644836852432,0.09431287,42229.0,42224.0,0.118453]
["bitfinex","BTCUSD",1644836852632,0.002,42230.0,42224.0,0.118453]
["bitfinex","BTCUSD",1644836852832,0.09867597,42229.0,42224.0,0.118453]
["bitfinex","BTCUSD",1644836853033,0.059228,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1644836854039,0.3077683,42229.0,42228.0,0.059225]
["bitfinex","BTCUSD",1644836854232,0.5821333,42229.0,42228.0,0.059225]
["bitfinex","BTCUSD",1644836854433,0.5821333,42229.0,42226.0,0.24]
["bitfinex","BTCUSD",1644836854639,0.2505403,42229.0,42226.0,0.24]
["bitfinex","BTCUSD",1644836855435,0.333593,42228.0,42226.0,0.24]
["bitfinex","BTCUSD",1644836855636,0.2505403,42229.0,42226.0,0.24]
["bitfinex","BTCUSD",1644836855836,0.333593,42228.0,42226.0,0.29]
["bitfinex","BTCUSD",1644836856036,0.333593,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644836856675,0.335593,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644836857476,0.335593,42228.0,42225.0,0.11890799]
["bitfinex","BTCUSD",1644836857674,0.002,42228.0,42225.0,0.11890799]
["bitfinex","BTCUSD",1644836857877,0.333593,42227.0,42225.0,0.11890799]
["bitfinex","BTCUSD",1644836858278,0.002,42228.0,42225.0,0.11890799]
["bitfinex","BTCUSD",1644836858478,0.333593,42228.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836858679,0.002,42227.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836859680,0.335593,42227.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836859934,0.3077673,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1644836859935,0.333593,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644836860128,0.26087223,42227.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836860432,0.59446523,42227.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836860627,0.26718232,42226.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836860829,0.60077532,42226.0,42225.0,0.118451]
["bitfinex","BTCUSD",1644836861229,0.26718232,42226.0,42224.0,0.11891499]
["bitfinex","BTCUSD",1644836861432,0.60077532,42226.0,42224.0,0.11891499]
["bitfinex","BTCUSD",1644836861631,0.381093,42226.0,42224.0,0.11891499]
["bitfinex","BTCUSD",1644836861830,0.25091962,42225.0,42224.0,0.11891499]
["bitfinex","BTCUSD",1644836862031,0.21692236,42224.0,42222.0,0.089239]
["bitfinex","BTCUSD",1644836862232,0.21692236,42224.0,42223.0,0.000457]
["bitfinex","BTCUSD",1644836862441,0.80427278,42224.0,42223.0,0.000457]
["bitfinex","BTCUSD",1644836862635,0.70001536,42224.0,42223.0,0.000457]
["bitfinex","BTCUSD",1644836862936,1.30089839,42224.0,42223.0,0.000457]
["bitfinex","BTCUSD",1644836863437,0.392838,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836863681,0.69123434,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836863881,0.540338,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836864284,0.74101156,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836864684,0.541338,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836864883,0.74201142,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836865091,0.99756936,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644836865482,0.99756936,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644836865683,0.79689594,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644836865883,0.79589594,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644836866581,0.79789594,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644836867830,0.79589594,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644836868628,0.79789594,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644836868828,0.79789594,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836869829,0.79589594,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836870732,0.79689594,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836871782,0.69689594,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836871981,0.69589594,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836872384,0.381093,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836872579,0.383093,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836872781,0.74399583,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836872984,0.64171092,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836873883,0.63971092,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836874685,0.64171092,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836874938,0.483093,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836875939,0.481093,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836876539,0.483093,42223.0,42222.0,0.02333952]
["bitfinex","BTCUSD",1644836877142,0.24970524,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644836877341,0.66973163,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644836877741,0.76973163,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644836878778,0.77173163,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644836878987,0.77173163,42222.0,42221.0,0.004216]
["bitfinex","BTCUSD",1644836879381,1.333593,42221.0,42220.0,0.058459]
["bitfinex","BTCUSD",1644836879587,0.333593,42221.0,42220.0,0.058459]
["bitfinex","BTCUSD",1644836879780,0.433593,42221.0,42220.0,0.058459]
["bitfinex","BTCUSD",1644836880581,0.435593,42221.0,42220.0,0.058459]
["bitfinex","BTCUSD",1644836881587,0.435593,42221.0,42215.0,0.00090922]
["bitfinex","BTCUSD",1644836881783,0.435593,42221.0,42214.0,0.42]
["bitfinex","BTCUSD",1644836881784,0.41830736,42221.0,42214.0,0.42]
["bitfinex","BTCUSD",1644836882438,0.159242,42221.0,42214.0,0.42]
["bitfinex","BTCUSD",1644836882737,0.061242,42221.0,42217.0,0.118478]
["bitfinex","BTCUSD",1644836882937,0.333593,42220.0,42217.0,0.118478]
["bitfinex","BTCUSD",1644836883136,0.333593,42219.0,42217.0,0.118478]
["bitfinex","BTCUSD",1644836883735,0.333593,42219.0,42217.0,0.168478]
["bitfinex","BTCUSD",1644836883935,0.061242,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836883936,0.059242,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836884136,0.333593,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836886679,0.59669875,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836886880,0.335593,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836887982,0.333593,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836888384,0.333593,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836888580,0.335593,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836889584,0.58792219,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836890050,0.58592219,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836890251,0.333593,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836890751,0.335593,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836891951,0.333593,42220.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836892151,0.08643339,42222.0,42219.0,0.08]
["bitfinex","BTCUSD",1644836892353,0.08643339,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836892952,0.25110369,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836893151,0.08643339,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836893787,0.33826137,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836893991,0.25237819,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836894589,0.25337819,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836894789,0.08694816,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836895189,0.26808517,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836895190,0.26035837,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836895393,0.05968495,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836895791,0.059228,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836895990,0.05968496,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836896194,0.29328947,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836896489,0.49396289,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836896688,0.49596289,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836896893,0.49550593,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836897091,0.49596289,42226.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836897733,0.07451742,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836898738,0.07651742,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836899938,0.07451742,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836900835,0.07651742,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836901982,0.059237,42223.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836902584,0.061237,42223.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836903790,0.3336,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836903985,0.3336,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836904185,0.3336,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836904386,0.3336,42222.0,42220.0,0.11846683]
["bitfinex","BTCUSD",1644836904684,0.002,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836905138,0.3356,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836905933,0.3336,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836906738,0.3356,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836907437,0.53627342,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836907638,0.3356,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836907840,0.3336,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836908441,0.53427342,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836908687,0.3356,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836908894,0.53627342,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836909789,0.4356,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836910588,0.4346,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1644836911687,0.4346,42221.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836911887,0.3336,42219.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836912290,0.53446169,42219.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836912836,0.53646169,42219.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836914034,0.53446169,42219.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836914433,0.63446169,42219.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836914632,0.20086169,42218.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836915234,0.53446169,42218.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836915432,0.19952203,42218.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836916033,0.4336,42219.0,42217.0,0.10104169]
["bitfinex","BTCUSD",1644836916685,0.554093,42219.0,42215.0,0.11894506]
["bitfinex","BTCUSD",1644836916880,0.3336,42218.0,42215.0,0.11894506]
["bitfinex","BTCUSD",1644836917081,0.392846,42218.0,42215.0,0.11894506]
["bitfinex","BTCUSD",1644836917281,0.3336,42217.0,42215.0,0.118488]
["bitfinex","BTCUSD",1644836917482,0.3336,42217.0,42215.0,0.17773048]
["bitfinex","BTCUSD",1644836917483,0.41286755,42217.0,42215.0,0.17773048]
["bitfinex","BTCUSD",1644836918687,0.41486755,42217.0,42215.0,0.17773048]
["bitfinex","BTCUSD",1644836919488,0.30348411,42216.0,42215.0,0.17773048]
["bitfinex","BTCUSD",1644836920734,0.30548411,42216.0,42215.0,0.17449567]
["bitfinex","BTCUSD",1644836920939,0.002,42216.0,42215.0,0.17449567]
["bitfinex","BTCUSD",1644836922042,0.68584925,42217.0,42215.0,0.17449567]
["bitfinex","BTCUSD",1644836922242,0.68584925,42217.0,42215.0,0.20449567]
["bitfinex","BTCUSD",1644836922740,0.002,42216.0,42215.0,0.25449567]
["bitfinex","BTCUSD",1644836923538,0.002,42216.0,42215.0,0.10924248]
["bitfinex","BTCUSD",1644836925212,0.002,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644836925913,0.61370326,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644836926114,0.07926755,42217.0,42215.0,0.10924017]
["bitfinex","BTCUSD",1644836926514,0.20083571,42220.0,42218.0,0.11846417]
["bitfinex","BTCUSD",1644836926713,0.20083571,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644836928237,0.20083571,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836928637,0.20183571,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836928840,0.53543571,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836929437,0.20183571,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836929841,0.20083571,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836930538,0.3336,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836930740,0.001,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836930939,0.58925299,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836931385,0.3346,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836931787,0.001,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836931985,0.20083571,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836932186,0.3336,42220.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836932388,0.2855073,42221.0,42219.0,0.10923209]
["bitfinex","BTCUSD",1644836932684,0.001,42220.0,42219.0,0.16846609]
["bitfinex","BTCUSD",1644836933884,0.2855073,42221.0,42219.0,0.11846609]
["bitfinex","BTCUSD",1644836934486,0.20083571,42221.0,42219.0,0.11846609]
["bitfinex","BTCUSD",1644836934689,0.002,42221.0,42219.0,0.11846609]
["bitfinex","BTCUSD",1644836934946,0.002,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1644836935145,0.20129208,42226.0,42220.0,0.05]
["bitfinex","BTCUSD",1644836935343,0.20083571,42226.0,42221.0,0.059216]
["bitfinex","BTCUSD",1644836935540,0.07702602,42225.0,42222.0,0.118437]
["bitfinex","BTCUSD",1644836935738,0.07702602,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644836936641,0.41162602,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644836937043,0.07802602,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644836937544,0.27886173,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644836937941,0.61146173,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836938145,0.53443571,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836938343,0.58879867,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836938990,0.25519867,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836939791,0.25519867,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836940591,0.58879867,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836940794,0.58879867,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836940795,0.002,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836940993,0.3356,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836941494,0.002,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836941698,0.3356,42224.0,42220.0,0.12876089]
["bitfinex","BTCUSD",1644836941897,0.32792236,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1644836942098,0.3336,42224.0,42220.0,0.12876089]
["bitfinex","BTCUSD",1644836942295,0.3336,42224.0,42220.0,0.24719763]
["bitfinex","BTCUSD",1644836942544,0.20079116,42225.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836942740,0.3336,42225.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836942935,0.001,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836943338,0.001,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836944137,0.20079116,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836944537,0.53439116,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836944738,0.002,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836945938,0.53439116,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836946791,0.62386759,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836947192,0.68067102,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836947392,0.20078728,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836947995,0.93156736,42225.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836948194,0.20079008,42224.0,42223.0,0.28689026]
["bitfinex","BTCUSD",1644836948394,0.25135272,42226.0,42224.0,0.04543545]
["bitfinex","BTCUSD",1644836948395,0.20079008,42225.0,42224.0,0.04543545]
["bitfinex","BTCUSD",1644836948792,0.20279008,42225.0,42223.0,0.33264146]
["bitfinex","BTCUSD",1644836949196,0.20079008,42224.0,42223.0,0.33264146]
["bitfinex","BTCUSD",1644836949395,0.20079008,42224.0,42223.0,0.28689026]
["bitfinex","BTCUSD",1644836949593,0.28717006,42225.0,42223.0,0.28689026]
["bitfinex","BTCUSD",1644836949796,0.20079008,42224.0,42223.0,0.28689026]
["bitfinex","BTCUSD",1644836950844,0.20279008,42224.0,42223.0,0.28689026]
["bitfinex","BTCUSD",1644836951646,0.20279008,42224.0,42223.0,0.32138321]
["bitfinex","BTCUSD",1644836952647,0.20079008,42224.0,42223.0,0.28689026]
["bitfinex","BTCUSD",1644836952844,0.20279008,42224.0,42223.0,0.32003743]
["bitfinex","BTCUSD",1644836953250,0.002,42224.0,42223.0,0.32003743]
["bitfinex","BTCUSD",1644836953445,0.20245693,42224.0,42223.0,0.32003743]
["bitfinex","BTCUSD",1644836953896,0.20245693,42224.0,42223.0,0.32276015]
["bitfinex","BTCUSD",1644836954193,0.20079008,42224.0,42223.0,0.32276015]
["bitfinex","BTCUSD",1644836954792,0.20279008,42224.0,42223.0,0.32276015]
["bitfinex","BTCUSD",1644836954993,0.002,42224.0,42223.0,0.32419748]
["bitfinex","BTCUSD",1644836955595,0.002,42224.0,42223.0,0.32537082]
["bitfinex","BTCUSD",1644836955802,0.3356,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836955995,0.3336,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836956795,0.3356,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836957000,0.53747732,42224.0,42223.0,0.227664]
["bitfinex","BTCUSD",1644836957201,0.28658098,42224.0,42223.0,0.04147131]
["bitfinex","BTCUSD",1644836957444,0.33408098,42224.0,42223.0,0.04147131]
["bitfinex","BTCUSD",1644836958047,0.63314062,42224.0,42223.0,0.04147131]
["bitfinex","BTCUSD",1644836958744,0.63414062,42224.0,42223.0,0.04147131]
["bitfinex","BTCUSD",1644836959146,0.63414062,42224.0,42223.0,0.21913531]
["bitfinex","BTCUSD",1644836959549,0.0485,42224.0,42223.0,0.21913531]
["bitfinex","BTCUSD",1644836959749,0.34955964,42224.0,42223.0,0.21913531]
["bitfinex","BTCUSD",1644836959947,0.63372657,42224.0,42223.0,0.21913531]
["bitfinex","BTCUSD",1644836960150,0.73372657,42224.0,42223.0,0.21913531]
["bitfinex","BTCUSD",1644836960546,0.63372657,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836960750,0.43266693,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836961388,0.76626693,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836961588,0.43266693,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836962392,0.68627994,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836962588,0.40211301,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836962990,0.69832433,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836963596,0.40211301,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836963991,0.6852891,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836964792,0.38517609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836965235,0.28517609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836965638,0.61877609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836965935,0.38517609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836966141,0.38417609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836966836,0.38517609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836967037,0.28517609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836967238,0.38517609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836968037,0.38417609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836968440,0.58528324,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836968691,0.68528324,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836968888,0.68628324,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836969692,1.01988324,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836969991,0.38417609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836970689,0.71777609,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836970890,0.73741233,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836971090,1.07101233,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836971296,0.73741233,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836971492,1.07101233,42224.0,42223.0,0.177664]
["bitfinex","BTCUSD",1644836971691,1.07101233,42224.0,42214.0,0.41780852]
["bitfinex","BTCUSD",1644836971891,0.20074315,42217.0,42214.0,0.41780852]
["bitfinex","BTCUSD",1644836972090,0.25074315,42217.0,42214.0,0.41780852]
["bitfinex","BTCUSD",1644836972740,0.27449383,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644836973140,0.27449383,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836973742,0.79948584,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836973743,0.88195694,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836973948,0.25688912,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836974545,0.87995694,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836974745,0.002,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836976047,0.54635694,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836976496,0.2628554,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836976792,0.88195694,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836978190,0.87995694,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836978390,0.61681425,42217.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836978594,0.61681425,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836978595,0.0824711,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836978792,0.0844711,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836979794,0.67351524,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836980245,0.67151524,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836980741,0.33791524,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836981041,0.0844711,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836981442,0.4180711,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836981642,0.0844711,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836981846,0.4180711,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836982042,0.4160711,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836982445,0.0824711,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836982645,0.4160711,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836982844,0.4180711,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836983044,0.0844711,42217.0,42216.0,0.12876089]
["bitfinex","BTCUSD",1644836983446,0.4180711,42217.0,42215.0,0.16847951]
["bitfinex","BTCUSD",1644836983699,0.15694018,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836984099,0.35766609,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836984298,0.15694018,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836984501,0.49054018,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836984798,0.15894018,42216.0,42215.0,0.109241]
["bitfinex","BTCUSD",1644836985206,0.15894018,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836985401,0.20644018,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836986002,0.20444018,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836986402,0.45536912,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836986801,0.55636912,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836987202,0.1485,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836987844,0.0485,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836988046,0.24820398,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836988946,0.24920398,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836990148,0.0475,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836990349,0.3811,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836990548,0.0475,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836990750,0.1475,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836990949,0.1485,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836991204,0.34921853,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836991400,0.001,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836991997,0.20071853,42218.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836992200,0.06467849,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836992796,0.06567849,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836994098,0.06467849,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836994800,0.06567849,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836996036,0.06467849,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836996837,0.06567849,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836997037,0.26639702,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836998037,0.26539702,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836998238,0.31560743,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836998537,0.26542767,42216.0,42215.0,0.0910431]
["bitfinex","BTCUSD",1644836998800,0.06667849,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836999099,0.26742595,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644836999300,0.06667849,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644837000103,0.26540485,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644837000500,0.20072636,42216.0,42215.0,0.0410431]
["bitfinex","BTCUSD",1644837000705,0.00045643,42219.0,42216.0,0.03345921]
["bitfinex","BTCUSD",1644837000706,0.20072636,42217.0,42216.0,0.03345921]
["bitfinex","BTCUSD",1644837000904,0.00045643,42219.0,42217.0,0.04630958]
["bitfinex","BTCUSD",1644837001102,0.00045643,42219.0,42218.0,0.13398489]
["bitfinex","BTCUSD",1644837001301,0.00045643,42219.0,42218.0,0.18398489]
["bitfinex","BTCUSD",1644837001501,0.20072636,42222.0,42220.0,0.04550758]
["bitfinex","BTCUSD",1644837001702,0.07416621,42221.0,42220.0,0.005221]
["bitfinex","BTCUSD",1644837001904,0.07416621,42221.0,42220.0,0.12876089]
["bitfinex","BTCUSD",1644837002752,0.07416621,42221.0,42220.0,0.17876089]
["bitfinex","BTCUSD",1644837002753,0.07370979,42221.0,42220.0,0.17876089]
["bitfinex","BTCUSD",1644837002951,0.07570979,42221.0,42220.0,0.17876089]
["bitfinex","BTCUSD",1644837003252,0.07649463,42223.0,42222.0,0.12876089]
["bitfinex","BTCUSD",1644837003651,0.07649463,42223.0,42222.0,0.17876089]
["bitfinex","BTCUSD",1644837003849,0.07603822,42223.0,42222.0,0.4585302]
["bitfinex","BTCUSD",1644837004050,0.20118275,42225.0,42222.0,0.4585302]
["bitfinex","BTCUSD",1644837004249,0.20118275,42225.0,42223.0,0.1684417]
["bitfinex","BTCUSD",1644837005049,0.20272636,42225.0,42223.0,0.1684417]
["bitfinex","BTCUSD",1644837005455,0.002,42225.0,42223.0,0.1684417]
["bitfinex","BTCUSD",1644837005752,0.002,42225.0,42224.0,0.29790285]
["bitfinex","BTCUSD",1644837006196,0.20072636,42228.0,42224.0,0.34790285]
["bitfinex","BTCUSD",1644837006395,0.20072636,42229.0,42224.0,0.34790285]
["bitfinex","BTCUSD",1644837006696,0.00045638,42227.0,42225.0,0.17765289]
["bitfinex","BTCUSD",1644837006895,0.00045638,42227.0,42225.0,0.22765289]
["bitfinex","BTCUSD",1644837007396,0.003,42228.0,42226.0,0.17876089]
["bitfinex","BTCUSD",1644837007597,0.00345637,42228.0,42227.0,0.27931318]
["bitfinex","BTCUSD",1644837007799,0.20075376,42232.0,42227.0,0.32931318]
["bitfinex","BTCUSD",1644837008004,0.30075376,42234.0,42228.0,0.177636]
["bitfinex","BTCUSD",1644837008195,0.29140532,42234.0,42233.0,0.12876089]
["bitfinex","BTCUSD",1644837008596,0.29140532,42234.0,42233.0,0.17876089]
["bitfinex","BTCUSD",1644837008797,0.36536468,42234.0,42233.0,0.23797433]
["bitfinex","BTCUSD",1644837008999,0.36736468,42234.0,42233.0,0.23797433]
["bitfinex","BTCUSD",1644837009945,0.36736468,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644837010147,0.36536468,42234.0,42232.0,0.18797489]
["bitfinex","BTCUSD",1644837010554,0.16461092,42234.0,42232.0,0.18797489]
["bitfinex","BTCUSD",1644837010945,0.16661092,42234.0,42232.0,0.42797489]
["bitfinex","BTCUSD",1644837011446,0.16661092,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837012247,0.09065156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837012647,0.09065156,42234.0,42233.0,0.10921685]
["bitfinex","BTCUSD",1644837012845,0.09165156,42234.0,42233.0,0.10921685]
["bitfinex","BTCUSD",1644837013898,0.09165156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837014795,0.09065156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837014997,0.09265156,42234.0,42233.0,0.33978493]
["bitfinex","BTCUSD",1644837016199,0.09065156,42234.0,42233.0,0.33978493]
["bitfinex","BTCUSD",1644837016599,0.09065156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837017004,0.09265156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837018142,0.09065156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837018948,0.09265156,42234.0,42233.0,0.05921685]
["bitfinex","BTCUSD",1644837019546,0.09265156,42234.0,42233.0,0.37217563]
["bitfinex","BTCUSD",1644837019743,0.09265156,42234.0,42233.0,0.42217563]
["bitfinex","BTCUSD",1644837020042,0.09065156,42234.0,42233.0,0.38546299]
["bitfinex","BTCUSD",1644837020242,0.09065156,42234.0,42233.0,0.42942251]
["bitfinex","BTCUSD",1644837020847,0.09265156,42234.0,42233.0,0.37942251]
["bitfinex","BTCUSD",1644837021894,0.09265156,42234.0,42233.0,0.42942251]
["bitfinex","BTCUSD",1644837022095,0.09065156,42234.0,42233.0,0.42942251]
["bitfinex","BTCUSD",1644837022693,0.09065156,42234.0,42233.0,0.38546299]
["bitfinex","BTCUSD",1644837022895,0.09265156,42234.0,42233.0,0.38546299]
["bitfinex","BTCUSD",1644837023898,0.09265156,42234.0,42233.0,0.18597487]
["bitfinex","BTCUSD",1644837024101,0.09065156,42234.0,42233.0,0.29517887]
["bitfinex","BTCUSD",1644837024300,0.09065156,42234.0,42233.0,0.34517887]
["bitfinex","BTCUSD",1644837024499,0.09065156,42234.0,42233.0,0.21842085]
["bitfinex","BTCUSD",1644837024799,0.09065156,42234.0,42233.0,0.31842085]
["bitfinex","BTCUSD",1644837025053,0.09065156,42234.0,42233.0,0.22042085]
["bitfinex","BTCUSD",1644837026252,0.09065156,42234.0,42233.0,0.21842085]
["bitfinex","BTCUSD",1644837026852,0.09065156,42234.0,42233.0,0.22042085]
["bitfinex","BTCUSD",1644837027660,0.08937116,42234.0,42233.0,0.22042085]
["bitfinex","BTCUSD",1644837028256,0.08937116,42234.0,42233.0,0.45308585]
["bitfinex","BTCUSD",1644837028459,0.08937116,42234.0,42233.0,0.55308585]
["bitfinex","BTCUSD",1644837028703,0.059197,42246.0,42233.0,0.55308585]
["bitfinex","BTCUSD",1644837028704,0.00027148,42244.0,42238.0,0.059193]
["bitfinex","BTCUSD",1644837028899,0.00027148,42241.0,42239.0,0.17758052]
["bitfinex","BTCUSD",1644837029102,0.0009781,42249.0,42239.0,0.27758052]
["bitfinex","BTCUSD",1644837029103,0.00027148,42248.0,42239.0,0.27758052]
["bitfinex","BTCUSD",1644837029300,0.06487212,42249.0,42239.0,0.21838701]
["bitfinex","BTCUSD",1644837029500,0.00027148,42248.0,42247.0,0.12876089]
["bitfinex","BTCUSD",1644837029700,0.02235673,42245.0,42239.0,0.1]
["bitfinex","BTCUSD",1644837029901,0.02235673,42245.0,42240.0,0.05919391]
["bitfinex","BTCUSD",1644837030104,0.02235673,42245.0,42240.0,0.10919391]
["bitfinex","BTCUSD",1644837030307,0.00027148,42248.0,42244.0,0.95]
["bitfinex","BTCUSD",1644837030504,0.0009781,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1644837030704,0.0009781,42249.0,42248.0,0.3475]
["bitfinex","BTCUSD",1644837030902,0.16306955,42260.0,42248.0,0.4475]
["bitfinex","BTCUSD",1644837031101,0.16306955,42260.0,42251.0,0.08142032]
["bitfinex","BTCUSD",1644837031307,0.16306955,42260.0,42252.0,0.11833643]
["bitfinex","BTCUSD",1644837031702,0.00014499,42256.0,42252.0,0.11833643]
["bitfinex","BTCUSD",1644837031903,0.00014499,42256.0,42251.0,0.52877638]
["bitfinex","BTCUSD",1644837032305,0.00014499,42256.0,42251.0,0.44583965]
["bitfinex","BTCUSD",1644837032556,0.00014499,42256.0,42252.0,0.11833643]
["bitfinex","BTCUSD",1644837032753,0.16306955,42260.0,42254.0,0.059174]
["bitfinex","BTCUSD",1644837032957,0.00046037,42256.0,42254.0,0.1183474]
["bitfinex","BTCUSD",1644837033156,0.00046037,42256.0,42255.0,0.28315705]
["bitfinex","BTCUSD",1644837033957,0.16306955,42260.0,42255.0,0.84232505]
["bitfinex","BTCUSD",1644837034153,0.00146035,42258.0,42255.0,0.84232505]
["bitfinex","BTCUSD",1644837034359,0.00146035,42258.0,42256.0,0.27855932]
["bitfinex","BTCUSD",1644837034556,0.00146035,42258.0,42255.0,0.559168]
["bitfinex","BTCUSD",1644837034954,0.00146035,42258.0,42256.0,0.002]
["bitfinex","BTCUSD",1644837035157,0.001,42258.0,42256.0,0.0012289]
["bitfinex","BTCUSD",1644837035355,0.00146035,42258.0,42256.0,0.0012289]
["bitfinex","BTCUSD",1644837036197,0.06063935,42258.0,42255.0,0.059168]
["bitfinex","BTCUSD",1644837036396,0.06823503,42257.0,42255.0,0.059168]
["bitfinex","BTCUSD",1644837036998,0.06823503,42257.0,42255.0,0.060168]
["bitfinex","BTCUSD",1644837037202,0.3336,42256.0,42255.0,0.060168]
["bitfinex","BTCUSD",1644837037405,0.3811,42256.0,42255.0,0.001]
["bitfinex","BTCUSD",1644837038200,0.06823503,42257.0,42252.0,0.059193]
["bitfinex","BTCUSD",1644837038201,0.18660903,42257.0,42252.0,0.059193]
["bitfinex","BTCUSD",1644837038600,0.392783,42256.0,42252.0,0.059193]
["bitfinex","BTCUSD",1644837038804,0.3336,42255.0,42252.0,0.059193]
["bitfinex","BTCUSD",1644837039005,0.3336,42255.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837039205,0.19480753,42254.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837039401,0.3336,42253.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837039603,0.19480753,42254.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837039950,0.3336,42253.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837040148,0.19480753,42254.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837040350,0.3336,42253.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837040548,0.0475,42253.0,42251.0,0.358377]
["bitfinex","BTCUSD",1644837040748,0.0475,42253.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837040948,0.0485,42253.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837042148,0.0004598,42254.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837042349,0.059183,42256.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837042648,0.0004598,42254.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837042850,0.3336,42253.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837043349,0.23686133,42254.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837043548,0.23640153,42254.0,42251.0,0.408377]
["bitfinex","BTCUSD",1644837043801,0.3340598,42254.0,42252.0,0.11836219]
["bitfinex","BTCUSD",1644837044001,0.0004598,42254.0,42252.0,0.11836219]
["bitfinex","BTCUSD",1644837044801,0.059183,42256.0,42252.0,0.11836219]
["bitfinex","BTCUSD",1644837045000,0.001,42254.0,42252.0,0.11836219]
["bitfinex","BTCUSD",1644837045602,0.001,42254.0,42252.0,0.11977125]
["bitfinex","BTCUSD",1644837046200,0.00045979,42255.0,42252.0,0.11977125]
["bitfinex","BTCUSD",1644837046403,0.00045979,42255.0,42252.0,0.17895525]
["bitfinex","BTCUSD",1644837047004,0.3336,42254.0,42252.0,0.17895525]
["bitfinex","BTCUSD",1644837047203,0.002,42255.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837047462,0.3336,42254.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837047762,0.0475,42253.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837047963,0.3336,42254.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837048568,0.00245979,42255.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837048763,0.3336,42254.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837048964,0.3346,42254.0,42252.0,0.06059306]
["bitfinex","BTCUSD",1644837049367,0.3346,42254.0,42252.0,0.00140906]
["bitfinex","BTCUSD",1644837049768,0.001,42254.0,42251.0,0.05282834]
["bitfinex","BTCUSD",1644837049968,0.060192,42254.0,42251.0,0.05282834]
["bitfinex","BTCUSD",1644837050168,0.3336,42253.0,42251.0,0.05282834]
["bitfinex","BTCUSD",1644837050971,0.3346,42253.0,42251.0,0.05282834]
["bitfinex","BTCUSD",1644837051202,0.3346,42253.0,42251.0,0.17120534]
["bitfinex","BTCUSD",1644837051401,0.3346,42253.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837052002,0.001,42253.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837052206,0.059192,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837052207,0.0596518,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837053000,0.0606518,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837053201,0.060192,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837054304,0.059192,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837054950,0.060192,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837056151,0.059192,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837057053,0.001,42254.0,42251.0,0.25485311]
["bitfinex","BTCUSD",1644837057257,0.001,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837057454,0.001,42254.0,42252.0,0.04324487]
["bitfinex","BTCUSD",1644837057651,0.001,42254.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837058352,0.00045979,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837059000,0.20321355,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837059204,0.20275376,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837059400,0.20321355,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837060302,0.20075376,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837060501,0.20121355,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837061204,0.20321355,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837061603,0.20275376,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837061803,0.20321355,42255.0,42251.0,0.22120534]
["bitfinex","BTCUSD",1644837062005,0.20321355,42255.0,42244.0,0.27909273]
["bitfinex","BTCUSD",1644837062006,0.9,42254.0,42245.0,0.19141722]
["bitfinex","BTCUSD",1644837062204,0.9,42254.0,42252.0,0.05918798]
["bitfinex","BTCUSD",1644837062447,0.00027012,42254.0,42252.0,0.05918798]
["bitfinex","BTCUSD",1644837062650,0.20321355,42255.0,42252.0,0.05918798]
["bitfinex","BTCUSD",1644837062845,0.20275376,42255.0,42252.0,0.05918798]
["bitfinex","BTCUSD",1644837063046,0.002,42254.0,42252.0,0.05918798]
["bitfinex","BTCUSD",1644837064446,0.20121355,42255.0,42252.0,0.09356354]
["bitfinex","BTCUSD",1644837064748,0.20121355,42255.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837064950,0.00045979,42255.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837065146,0.001,42254.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837065346,0.00045979,42256.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837066408,0.20075376,42256.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837066606,0.20121354,42256.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837067005,0.20221354,42256.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837067610,0.20075376,42255.0,42252.0,0.15274754]
["bitfinex","BTCUSD",1644837068203,0.20075376,42255.0,42252.0,0.39274754]
["bitfinex","BTCUSD",1644837068608,0.20075376,42254.0,42252.0,0.39274754]
["bitfinex","BTCUSD",1644837069109,0.20075376,42253.0,42252.0,0.35837198]
["bitfinex","BTCUSD",1644837070648,0.19835376,42253.0,42252.0,0.35837198]
["bitfinex","BTCUSD",1644837071050,0.20035376,42253.0,42252.0,0.35837198]
["bitfinex","BTCUSD",1644837071850,0.20035376,42253.0,42252.0,0.40837198]
["bitfinex","BTCUSD",1644837072251,0.19835376,42253.0,42252.0,0.40837198]
["bitfinex","BTCUSD",1644837072452,0.2509422,42254.0,42252.0,0.40837198]
["bitfinex","BTCUSD",1644837073050,0.2519422,42254.0,42252.0,0.40837198]
["bitfinex","BTCUSD",1644837074102,0.2519422,42254.0,42252.0,0.35837198]
["bitfinex","BTCUSD",1644837074299,0.2509422,42254.0,42252.0,0.35837198]
["bitfinex","BTCUSD",1644837074599,0.2485422,42254.0,42252.0,0.35837198]
["bitfinex","BTCUSD",1644837074800,0.06850515,42257.0,42252.0,0.40837198]
["bitfinex","BTCUSD",1644837075003,0.002,42254.0,42252.0,0.40837198]
["bitfinex","BTCUSD",1644837075306,0.002,42254.0,42252.0,0.45837198]
["bitfinex","BTCUSD",1644837076302,0.3336,42254.0,42252.0,0.2876]
["bitfinex","BTCUSD",1644837076501,0.26842105,42253.0,42252.0,0.2876]
["bitfinex","BTCUSD",1644837076700,0.31592105,42253.0,42252.0,0.2876]
["bitfinex","BTCUSD",1644837076900,0.31592105,42253.0,42252.0,0.2852]
["bitfinex","BTCUSD",1644837077304,0.31592105,42253.0,42252.0,0.2828]
["bitfinex","BTCUSD",1644837077954,0.31592105,42253.0,42252.0,0.2804]
["bitfinex","BTCUSD",1644837078751,0.31592105,42253.0,42252.0,0.0670902]
["bitfinex","BTCUSD",1644837079151,0.31792105,42253.0,42252.0,0.0670902]
["bitfinex","BTCUSD",1644837080756,0.31592105,42253.0,42252.0,0.0670902]
["bitfinex","BTCUSD",1644837081237,0.31592105,42253.0,42252.0,0.0646902]
["bitfinex","BTCUSD",1644837081238,0.65152105,42253.0,42252.0,0.0646902]
["bitfinex","BTCUSD",1644837081449,1.14926063,42253.0,42252.0,0.0646902]
["bitfinex","BTCUSD",1644837081638,1.74246063,42253.0,42252.0,0.0646902]
["bitfinex","BTCUSD",1644837081838,1.3575001,42253.0,42252.0,0.0646902]
["bitfinex","BTCUSD",1644837082138,1.64074153,42253.0,42252.0,0.0646902]
["bitfinex","BTCUSD",1644837082440,1.64074153,42253.0,42252.0,0.0622902]
["bitfinex","BTCUSD",1644837082441,1.63874153,42253.0,42252.0,0.0622902]
["bitfinex","BTCUSD",1644837082838,1.58874153,42253.0,42252.0,0.0598902]
["bitfinex","BTCUSD",1644837083036,1.32132048,42253.0,42252.0,0.0598902]
["bitfinex","BTCUSD",1644837083245,0.83772048,42253.0,42252.0,0.0598902]
["bitfinex","BTCUSD",1644837083439,1.27132048,42253.0,42252.0,0.0598902]
["bitfinex","BTCUSD",1644837084338,1.27032048,42253.0,42252.0,0.0598902]
["bitfinex","BTCUSD",1644837085149,1.27132048,42253.0,42252.0,0.0598902]
["bitfinex","BTCUSD",1644837086353,1.27032048,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837086550,0.83672048,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837086752,1.46840318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837087049,1.13680318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837087652,1.47040318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837088254,1.46840318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837089100,1.47040318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837089504,1.57040318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837090303,1.56840318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837090702,1.61840318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837091104,1.61940318,42253.0,42252.0,0.0574902]
["bitfinex","BTCUSD",1644837092004,0.26310384,42247.0,42241.0,0.19497805]
["bitfinex","BTCUSD",1644837092209,0.2006517,42243.0,42240.0,0.04751009]
["bitfinex","BTCUSD",1644837092454,0.2006517,42243.0,42241.0,0.04650662]
["bitfinex","BTCUSD",1644837092653,0.2006517,42244.0,42241.0,0.0979445]
["bitfinex","BTCUSD",1644837092852,0.2006517,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644837093051,0.002,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644837093456,0.002,42243.0,42242.0,0.118398]
["bitfinex","BTCUSD",1644837093653,0.0654219,42242.0,42239.0,0.21839786]
["bitfinex","BTCUSD",1644837094451,0.0654219,42242.0,42239.0,0.16839786]
["bitfinex","BTCUSD",1644837094753,0.0654219,42242.0,42239.0,0.28680486]
["bitfinex","BTCUSD",1644837094954,0.0654219,42242.0,42239.0,0.34600342]
["bitfinex","BTCUSD",1644837095152,0.0674219,42242.0,42239.0,0.34600342]
["bitfinex","BTCUSD",1644837095958,0.0674219,42242.0,42240.0,0.059197]
["bitfinex","BTCUSD",1644837096404,0.0654219,42242.0,42240.0,0.109197]
["bitfinex","BTCUSD",1644837096603,0.0654219,42242.0,42240.0,0.15381098]
["bitfinex","BTCUSD",1644837097004,0.0004222,42243.0,42240.0,0.109197]
["bitfinex","BTCUSD",1644837097204,0.002,42242.0,42241.0,0.09686211]
["bitfinex","BTCUSD",1644837098104,0.06837712,42242.0,42241.0,0.09686211]
["bitfinex","BTCUSD",1644837098512,0.06637712,42242.0,42240.0,0.109197]
["bitfinex","BTCUSD",1644837098708,0.25856481,42241.0,42239.0,0.118407]
["bitfinex","BTCUSD",1644837098912,0.3811,42240.0,42237.0,0.118411]
["bitfinex","BTCUSD",1644837099210,0.3336,42238.0,42234.0,0.444116]
["bitfinex","BTCUSD",1644837099412,0.20065348,42239.0,42232.0,0.1204]
["bitfinex","BTCUSD",1644837099413,0.23347018,42233.0,42232.0,0.1204]
["bitfinex","BTCUSD",1644837099610,0.23347018,42233.0,42230.0,0.00042234]
["bitfinex","BTCUSD",1644837099611,0.52868479,42233.0,42230.0,0.00042234]
["bitfinex","BTCUSD",1644837099808,0.80328638,42233.0,42230.0,0.00042234]
["bitfinex","BTCUSD",1644837100059,0.80328638,42233.0,42224.0,0.20012391]
["bitfinex","BTCUSD",1644837100258,0.80328638,42233.0,42229.0,0.11884312]
["bitfinex","BTCUSD",1644837100460,0.80328638,42233.0,42231.0,0.118427]
["bitfinex","BTCUSD",1644837100657,0.26474501,42232.0,42231.0,0.118427]
["bitfinex","BTCUSD",1644837101659,0.26474501,42232.0,42231.0,0.168427]
["bitfinex","BTCUSD",1644837101856,0.26474501,42232.0,42231.0,0.408427]
["bitfinex","BTCUSD",1644837103061,0.26674501,42232.0,42231.0,0.408427]
["bitfinex","BTCUSD",1644837103360,0.26674501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837103803,0.60034501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837104206,0.64784501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837104403,0.64784501,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644837104603,0.64584501,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644837105203,0.64684501,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644837105604,0.31324501,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644837105803,0.64684501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837106004,0.31324501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837106209,0.64684501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837106404,0.64584501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837107209,0.64684501,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837108053,0.3821,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837108454,0.3811,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837108653,0.63717113,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837109053,0.63917113,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837110455,0.62586145,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837111054,0.62686145,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837112500,0.72686145,42232.0,42231.0,0.29]
["bitfinex","BTCUSD",1644837112701,0.72686145,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837112702,0.72586145,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837113098,0.72786145,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837114399,0.72586145,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837114800,0.46979032,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837115052,0.47179032,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837115749,0.3821442,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837115948,0.13819032,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837116148,0.37179032,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837116349,0.71339578,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837117149,0.71439578,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837117550,0.61439578,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837117751,0.61439578,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837118252,0.61385442,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837118453,0.61285442,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837119313,0.61485442,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837120411,0.61285442,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837121208,0.61485442,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837122209,0.37124896,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837122452,0.36924896,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837123155,0.6372995,42232.0,42231.0,0.13497214]
["bitfinex","BTCUSD",1644837123554,0.6372995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837123754,0.7872995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837124358,0.7852995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837124755,0.7352995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837125162,0.7362995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837126405,0.7352995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837127203,0.7372995,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837128305,0.93591034,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837128505,0.46924896,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837128907,0.46857935,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837129106,0.73370051,42232.0,42231.0,0.08497214]
["bitfinex","BTCUSD",1644837129950,1.3836,42231.0,42230.0,0.04298724]
["bitfinex","BTCUSD",1644837130351,1.48319822,42231.0,42230.0,0.03756605]
["bitfinex","BTCUSD",1644837131253,1.48519822,42231.0,42230.0,0.03756605]
["bitfinex","BTCUSD",1644837131852,1.38519822,42231.0,42230.0,0.03756605]
["bitfinex","BTCUSD",1644837132452,1.38319822,42231.0,42230.0,0.03756605]
["bitfinex","BTCUSD",1644837132652,1.38319822,42231.0,42230.0,0.01836466]
["bitfinex","BTCUSD",1644837133253,1.43269822,42231.0,42230.0,0.01836466]
["bitfinex","BTCUSD",1644837133905,1.43269822,42231.0,42228.0,0.16883481]
["bitfinex","BTCUSD",1644837134105,1.49192322,42231.0,42228.0,0.16883481]
["bitfinex","BTCUSD",1644837134306,0.25110503,42230.0,42228.0,0.16883481]
["bitfinex","BTCUSD",1644837134506,0.3336,42229.0,42228.0,0.16883481]
["bitfinex","BTCUSD",1644837134905,0.0936,42229.0,42228.0,0.168438]
["bitfinex","BTCUSD",1644837135106,0.0956,42229.0,42228.0,0.168438]
["bitfinex","BTCUSD",1644837136509,0.34732746,42229.0,42228.0,0.168438]
["bitfinex","BTCUSD",1644837137109,0.34832746,42229.0,42228.0,0.168438]
["bitfinex","BTCUSD",1644837137971,0.34832746,42229.0,42226.0,0.00039683]
["bitfinex","BTCUSD",1644837138174,0.34832746,42229.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837138175,1.05,42228.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837138371,0.20051017,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837138571,0.7316324,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837138773,1.09655071,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837138971,1.35858837,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837139170,1.41983437,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837139571,1.21932844,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837140374,1.41783437,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837141074,1.41983437,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837141911,1.51806541,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837142409,1.31555948,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837142909,1.56632302,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837143109,1.56832302,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837143812,1.36755948,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837144415,1.36555948,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837144610,1.31555948,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837145063,1.31755948,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837145265,1.21932844,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837146465,1.21732844,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837146665,1.22732844,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837147264,1.22932844,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837148066,1.48009198,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837148264,1.22932844,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837148466,1.47794134,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837149117,1.47950435,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644837149318,1.42025835,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837149918,1.16964545,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837150320,1.16764545,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837150521,1.41825835,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837150717,1.16764545,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837150919,1.41825835,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837151118,1.42025835,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837151820,1.16964545,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837152464,1.16764545,42223.0,42222.0,0.025]
["bitfinex","BTCUSD",1644837152758,1.16764545,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837153161,1.16964545,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837154459,1.16764545,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837155061,0.97007346,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837155361,0.77161705,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837155560,0.67161705,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837156418,0.66961705,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837157024,0.66961705,42223.0,42222.0,0.04975954]
["bitfinex","BTCUSD",1644837157220,0.67161705,42223.0,42222.0,0.0512249]
["bitfinex","BTCUSD",1644837158521,0.66961705,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837158721,0.67005704,42223.0,42222.0,0.04243595]
["bitfinex","BTCUSD",1644837158920,0.67005704,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837159120,0.33845004,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837159321,0.67205704,42223.0,42222.0,0.008233]
["bitfinex","BTCUSD",1644837159957,0.31297478,42220.0,42217.0,0.20586846]
["bitfinex","BTCUSD",1644837160159,0.6,42222.0,42213.0,0.1637]
["bitfinex","BTCUSD",1644837160160,0.24861808,42221.0,42213.0,0.1637]
["bitfinex","BTCUSD",1644837160358,0.44907449,42221.0,42213.0,0.05]
["bitfinex","BTCUSD",1644837160558,0.44907449,42221.0,42213.0,0.11847223]
["bitfinex","BTCUSD",1644837160559,0.0475,42220.0,42213.0,0.11847223]
["bitfinex","BTCUSD",1644837160861,0.25605978,42219.0,42213.0,0.11847223]
["bitfinex","BTCUSD",1644837161058,0.24954158,42214.0,42213.0,0.11847223]
["bitfinex","BTCUSD",1644837161260,0.24954158,42214.0,42213.0,0.23695323]
["bitfinex","BTCUSD",1644837161860,0.003,42220.0,42214.0,0.05923584]
["bitfinex","BTCUSD",1644837162063,0.003,42220.0,42215.0,0.24052]
["bitfinex","BTCUSD",1644837162263,0.003,42220.0,42215.0,0.1]
["bitfinex","BTCUSD",1644837162461,0.07441238,42223.0,42216.0,0.1184549]
["bitfinex","BTCUSD",1644837162659,0.07441238,42223.0,42216.0,0.2869119]
["bitfinex","BTCUSD",1644837163262,0.012,42223.0,42216.0,0.3369119]
["bitfinex","BTCUSD",1644837163466,0.012,42223.0,42219.0,0.177662]
["bitfinex","BTCUSD",1644837163710,0.012,42223.0,42220.0,0.340486]
["bitfinex","BTCUSD",1644837163907,0.012,42223.0,42222.0,0.240473]
["bitfinex","BTCUSD",1644837164207,0.012,42223.0,42222.0,0.290473]
["bitfinex","BTCUSD",1644837164608,0.012,42223.0,42222.0,0.340473]
["bitfinex","BTCUSD",1644837165010,0.012,42223.0,42222.0,0.390473]
["bitfinex","BTCUSD",1644837166607,0.01,42223.0,42222.0,0.390473]
["bitfinex","BTCUSD",1644837167207,0.01,42223.0,42222.0,0.68202003]
["bitfinex","BTCUSD",1644837168398,0.01,42223.0,42222.0,0.68002003]
["bitfinex","BTCUSD",1644837168703,0.01,42223.0,42222.0,0.390473]
["bitfinex","BTCUSD",1644837169299,0.01,42223.0,42222.0,0.392473]
["bitfinex","BTCUSD",1644837170397,0.01,42223.0,42222.0,0.390473]
["bitfinex","BTCUSD",1644837171211,0.01,42223.0,42222.0,0.342472]
["bitfinex","BTCUSD",1644837171409,0.01,42223.0,42222.0,0.102]
["bitfinex","BTCUSD",1644837171810,0.01,42223.0,42222.0,0.342472]
["bitfinex","BTCUSD",1644837172011,0.01,42223.0,42222.0,0.102]
["bitfinex","BTCUSD",1644837172213,0.01,42223.0,42222.0,0.052]
["bitfinex","BTCUSD",1644837172412,0.01,42223.0,42222.0,0.002]
["bitfinex","BTCUSD",1644837173012,0.19945611,42223.0,42222.0,0.002]
["bitfinex","BTCUSD",1644837173212,0.19945611,42223.0,42220.0,0.059217]
["bitfinex","BTCUSD",1644837173213,0.24958809,42222.0,42220.0,0.059217]
["bitfinex","BTCUSD",1644837174415,0.24958809,42222.0,42220.0,0.109217]
["bitfinex","BTCUSD",1644837175281,0.25058809,42222.0,42220.0,0.109217]
["bitfinex","BTCUSD",1644837175680,0.25058809,42222.0,42220.0,0.10957257]
["bitfinex","BTCUSD",1644837175887,0.25058809,42222.0,42220.0,0.05957257]
["bitfinex","BTCUSD",1644837175888,0.6355486,42221.0,42220.0,0.05957257]
["bitfinex","BTCUSD",1644837176085,0.89282271,42221.0,42220.0,0.00035557]
["bitfinex","BTCUSD",1644837176284,0.89282271,42221.0,42219.0,0.00035557]
["bitfinex","BTCUSD",1644837176285,0.6923663,42221.0,42219.0,0.00035557]
["bitfinex","BTCUSD",1644837176486,0.6923663,42221.0,42218.0,0.00045956]
["bitfinex","BTCUSD",1644837176487,0.333607,42219.0,42218.0,0.00045956]
["bitfinex","BTCUSD",1644837176687,0.67832277,42219.0,42218.0,0.00045956]
["bitfinex","BTCUSD",1644837176884,0.67547938,42219.0,42216.0,0.00035557]
["bitfinex","BTCUSD",1644837177084,0.67547938,42219.0,42216.0,0.00045957]
["bitfinex","BTCUSD",1644837177284,0.67747938,42219.0,42216.0,0.00081514]
["bitfinex","BTCUSD",1644837177687,0.87791782,42219.0,42216.0,0.00081514]
["bitfinex","BTCUSD",1644837177885,0.67747938,42219.0,42216.0,0.00081514]
["bitfinex","BTCUSD",1644837178083,0.67747938,42219.0,42216.0,0.05959557]
["bitfinex","BTCUSD",1644837178284,0.77747938,42219.0,42216.0,0.05959557]
["bitfinex","BTCUSD",1644837178489,1.05,42216.0,42215.0,0.00045958]
["bitfinex","BTCUSD",1644837178730,0.392867,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1644837178928,0.333617,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644837179331,0.59065631,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644837180227,0.59065631,42212.0,42211.0,0.23235051]
["bitfinex","BTCUSD",1644837180630,0.59065631,42212.0,42211.0,0.28235051]
["bitfinex","BTCUSD",1644837181229,0.25903931,42212.0,42211.0,0.28235051]
["bitfinex","BTCUSD",1644837181429,0.002,42212.0,42211.0,0.33235051]
["bitfinex","BTCUSD",1644837181828,0.002,42212.0,42211.0,0.28235051]
["bitfinex","BTCUSD",1644837182657,0.333617,42212.0,42211.0,0.38424576]
["bitfinex","BTCUSD",1644837183260,0.335617,42212.0,42211.0,0.38424576]
["bitfinex","BTCUSD",1644837183962,0.002,42212.0,42211.0,0.34159251]
["bitfinex","BTCUSD",1644837184360,0.335617,42212.0,42211.0,0.34159251]
["bitfinex","BTCUSD",1644837184562,0.333617,42212.0,42211.0,0.34159251]
["bitfinex","BTCUSD",1644837185162,0.58950054,42212.0,42211.0,0.34159251]
["bitfinex","BTCUSD",1644837185383,0.59150054,42212.0,42211.0,0.34159251]
["bitfinex","BTCUSD",1644837187210,0.59350054,42212.0,42211.0,0.34159251]
["bitfinex","BTCUSD",1644837188112,0.64100054,42212.0,42211.0,0.28235051]
["bitfinex","BTCUSD",1644837188512,0.63700054,42212.0,42211.0,0.28235051]
["bitfinex","BTCUSD",1644837189011,0.63700054,42212.0,42211.0,0.23235051]
["bitfinex","BTCUSD",1644837189214,0.63700054,42212.0,42204.0,0.11851]
["bitfinex","BTCUSD",1644837189215,0.333617,42209.0,42204.0,0.11851]
["bitfinex","BTCUSD",1644837189417,0.333617,42209.0,42202.0,0.00168873]
["bitfinex","BTCUSD",1644837189418,0.333617,42204.0,42202.0,0.00168873]
["bitfinex","BTCUSD",1644837189613,0.0475,42208.0,42202.0,0.00168873]
["bitfinex","BTCUSD",1644837189614,1.03610971,42203.0,42202.0,0.00168873]
["bitfinex","BTCUSD",1644837190068,1.85551471,42202.0,42200.0,0.00397516]
["bitfinex","BTCUSD",1644837190265,0.31993276,42201.0,42200.0,0.00397516]
["bitfinex","BTCUSD",1644837190468,0.65354976,42201.0,42200.0,0.00397516]
["bitfinex","BTCUSD",1644837191066,0.65354976,42201.0,42197.0,0.118528]
["bitfinex","BTCUSD",1644837191266,0.333617,42200.0,42197.0,0.118528]
["bitfinex","BTCUSD",1644837191465,0.0475,42199.0,42197.0,0.118528]
["bitfinex","BTCUSD",1644837191666,0.333617,42198.0,42197.0,0.1188067]
["bitfinex","BTCUSD",1644837191866,0.381117,42198.0,42197.0,0.0002787]
["bitfinex","BTCUSD",1644837192666,0.333617,42197.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837192866,0.381117,42197.0,42195.0,0.05942364]
["bitfinex","BTCUSD",1644837193070,0.0475,42197.0,42195.0,0.11869264]
["bitfinex","BTCUSD",1644837193712,0.0475,42197.0,42195.0,0.118269]
["bitfinex","BTCUSD",1644837193913,0.0475,42197.0,42195.0,0.168269]
["bitfinex","BTCUSD",1644837194113,0.0475,42197.0,42195.0,0.168623]
["bitfinex","BTCUSD",1644837194313,0.333617,42196.0,42195.0,0.168623]
["bitfinex","BTCUSD",1644837195216,0.334617,42196.0,42195.0,0.168269]
["bitfinex","BTCUSD",1644837195417,0.25622328,42196.0,42195.0,0.168269]
["bitfinex","BTCUSD",1644837196519,0.25522328,42196.0,42195.0,0.168269]
["bitfinex","BTCUSD",1644837196917,0.25522328,42196.0,42195.0,0.109]
["bitfinex","BTCUSD",1644837196918,0.58884028,42196.0,42195.0,0.109]
["bitfinex","BTCUSD",1644837197215,0.58884028,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837197216,0.63734028,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837198559,0.63634028,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837199257,0.63734028,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837200558,0.63634028,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837201216,0.63734028,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837202625,0.381117,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837203422,0.382117,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837203920,0.64653426,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837204521,0.64553426,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837205264,0.381117,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837205467,0.0475,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837205863,0.381117,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837206260,0.0475,42196.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837206463,0.01,42198.0,42195.0,0.059]
["bitfinex","BTCUSD",1644837206664,0.333617,42197.0,42195.0,0.11827]
["bitfinex","BTCUSD",1644837207262,0.335617,42197.0,42195.0,0.11827]
["bitfinex","BTCUSD",1644837207463,0.335617,42197.0,42195.0,0.118624]
["bitfinex","BTCUSD",1644837207665,0.002,42197.0,42195.0,0.168624]
["bitfinex","BTCUSD",1644837207869,0.002,42197.0,42196.0,0.03863854]
["bitfinex","BTCUSD",1644837208065,0.002,42197.0,42196.0,0.04963807]
["bitfinex","BTCUSD",1644837208465,0.002,42197.0,42196.0,0.000354]
["bitfinex","BTCUSD",1644837208720,0.01,42198.0,42195.0,0.16827]
["bitfinex","BTCUSD",1644837208923,0.01,42198.0,42195.0,0.168624]
["bitfinex","BTCUSD",1644837209322,0.001,42197.0,42195.0,0.168624]
["bitfinex","BTCUSD",1644837209722,0.00042071,42204.0,42195.0,0.168624]
["bitfinex","BTCUSD",1644837210525,0.28572825,42205.0,42195.0,0.168624]
["bitfinex","BTCUSD",1644837210722,0.00042072,42204.0,42197.0,0.00042078]
["bitfinex","BTCUSD",1644837210922,0.00042072,42204.0,42198.0,0.059258]
["bitfinex","BTCUSD",1644837211121,0.00042072,42204.0,42198.0,0.059612]
["bitfinex","BTCUSD",1644837211323,0.00242072,42204.0,42198.0,0.059612]
["bitfinex","BTCUSD",1644837211724,0.002,42204.0,42198.0,0.059612]
["bitfinex","BTCUSD",1644837211927,0.00242072,42204.0,42199.0,0.05967533]
["bitfinex","BTCUSD",1644837212124,0.00242072,42204.0,42199.0,0.11002933]
["bitfinex","BTCUSD",1644837212561,0.00042072,42204.0,42199.0,0.05077477]
["bitfinex","BTCUSD",1644837212762,0.00042072,42204.0,42199.0,0.00077477]
["bitfinex","BTCUSD",1644837212959,0.24801225,42205.0,42199.0,0.05961009]
["bitfinex","BTCUSD",1644837213162,0.24801225,42205.0,42199.0,0.06003086]
["bitfinex","BTCUSD",1644837213361,0.00242072,42204.0,42199.0,0.06003086]
["bitfinex","BTCUSD",1644837214162,0.002,42204.0,42199.0,0.000354]
["bitfinex","BTCUSD",1644837214364,0.002,42204.0,42199.0,0.05042077]
["bitfinex","BTCUSD",1644837214565,0.00042072,42204.0,42199.0,0.00077477]
["bitfinex","BTCUSD",1644837215365,0.002,42204.0,42199.0,0.000354]
["bitfinex","BTCUSD",1644837215567,0.002,42204.0,42199.0,0.00042077]
["bitfinex","BTCUSD",1644837215768,0.00242072,42204.0,42199.0,0.00077477]
["bitfinex","BTCUSD",1644837216514,0.24801225,42205.0,42199.0,0.000354]
["bitfinex","BTCUSD",1644837216714,0.24801225,42205.0,42199.0,0.00042077]
["bitfinex","BTCUSD",1644837216914,0.00042072,42204.0,42199.0,0.00077477]
["bitfinex","BTCUSD",1644837217119,0.00042072,42204.0,42193.0,0.3]
["bitfinex","BTCUSD",1644837217120,1.383617,42203.0,42193.0,0.3]
["bitfinex","BTCUSD",1644837217322,0.5932,42194.0,42183.0,0.45194921]
["bitfinex","BTCUSD",1644837217524,1.05,42189.0,42181.0,0.0611]
["bitfinex","BTCUSD",1644837217718,1.05,42189.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837217719,0.681117,42188.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837217916,0.5932,42184.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837218116,0.381117,42183.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837218320,0.5932,42182.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837218615,0.6407,42182.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837219015,0.974317,42182.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644837219217,0.974317,42182.0,42181.0,0.0749735]
["bitfinex","BTCUSD",1644837219416,0.6427,42182.0,42181.0,0.0749735]
["bitfinex","BTCUSD",1644837219816,0.6427,42182.0,42181.0,0.1249735]
["bitfinex","BTCUSD",1644837220113,0.6427,42182.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837220312,0.6427,42182.0,42180.0,0.03961068]
["bitfinex","BTCUSD",1644837220512,0.6427,42182.0,42181.0,0.07386722]
["bitfinex","BTCUSD",1644837220513,0.0495,42182.0,42181.0,0.07386722]
["bitfinex","BTCUSD",1644837220714,0.0475,42182.0,42181.0,0.07386722]
["bitfinex","BTCUSD",1644837220914,0.0475,42182.0,42181.0,0.12386722]
["bitfinex","BTCUSD",1644837221114,0.0475,42182.0,42181.0,0.17386722]
["bitfinex","BTCUSD",1644837221320,0.002,42182.0,42181.0,0.19810822]
["bitfinex","BTCUSD",1644837221515,0.00180001,42182.0,42181.0,0.19810822]
["bitfinex","BTCUSD",1644837221714,0.00045972,42191.0,42182.0,0.04199429]
["bitfinex","BTCUSD",1644837221914,0.00045972,42191.0,42181.0,0.19810822]
["bitfinex","BTCUSD",1644837221915,0.00045972,42191.0,42185.0,0.059273]
["bitfinex","BTCUSD",1644837222113,0.00045972,42191.0,42186.0,0.0377482]
["bitfinex","BTCUSD",1644837222717,0.34186443,42192.0,42186.0,0.0377482]
["bitfinex","BTCUSD",1644837222917,0.00045974,42191.0,42186.0,0.038208]
["bitfinex","BTCUSD",1644837223215,0.00045974,42191.0,42188.0,0.03910927]
["bitfinex","BTCUSD",1644837223418,0.00145974,42191.0,42188.0,0.03910927]
["bitfinex","BTCUSD",1644837223615,0.333665,42190.0,42188.0,0.03910927]
["bitfinex","BTCUSD",1644837223831,0.333665,42190.0,42183.0,0.04240903]
["bitfinex","BTCUSD",1644837223832,0.633665,42189.0,42183.0,0.04240903]
["bitfinex","BTCUSD",1644837224031,0.333665,42189.0,42187.0,0.00045979]
["bitfinex","BTCUSD",1644837224231,0.333665,42188.0,42187.0,0.00045979]
["bitfinex","BTCUSD",1644837225032,0.333665,42187.0,42180.0,0.1711232]
["bitfinex","BTCUSD",1644837225231,0.333665,42187.0,42185.0,0.0004598]
["bitfinex","BTCUSD",1644837225232,0.392956,42187.0,42185.0,0.0004598]
["bitfinex","BTCUSD",1644837225429,0.9753629,42186.0,42185.0,0.0004598]
["bitfinex","BTCUSD",1644837225631,0.381165,42186.0,42185.0,0.0004598]
["bitfinex","BTCUSD",1644837226228,0.61407611,42186.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837226429,0.333665,42185.0,42183.0,0.00045982]
["bitfinex","BTCUSD",1644837226631,0.0475,42184.0,42183.0,0.00045982]
["bitfinex","BTCUSD",1644837226831,0.381165,42184.0,42183.0,0.00045982]
["bitfinex","BTCUSD",1644837227331,0.382165,42184.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837227567,0.382165,42184.0,42181.0,0.00045983]
["bitfinex","BTCUSD",1644837227568,0.62038832,42183.0,42181.0,0.00045983]
["bitfinex","BTCUSD",1644837227765,0.33583043,42182.0,42181.0,0.00045983]
["bitfinex","BTCUSD",1644837227966,0.66949543,42182.0,42181.0,0.00045983]
["bitfinex","BTCUSD",1644837228165,0.76949543,42182.0,42181.0,0.00045983]
["bitfinex","BTCUSD",1644837228569,0.95698344,42182.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837228866,0.28318443,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837229064,0.35921816,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837229265,0.45921816,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837229464,0.50671816,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837229664,0.43068443,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837230267,0.76434943,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837230467,0.66434943,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837230667,0.25630914,42184.0,42180.0,0.0882069]
["bitfinex","BTCUSD",1644837230867,0.333665,42183.0,42180.0,0.0882069]
["bitfinex","BTCUSD",1644837231329,0.333665,42183.0,42180.0,0.08866674]
["bitfinex","BTCUSD",1644837231528,0.32659043,42182.0,42180.0,0.08866674]
["bitfinex","BTCUSD",1644837231729,0.25347751,42181.0,42180.0,0.08866674]
["bitfinex","BTCUSD",1644837231932,0.25347751,42181.0,42180.0,0.00365984]
["bitfinex","BTCUSD",1644837232130,0.58714251,42181.0,42180.0,0.00365984]
["bitfinex","BTCUSD",1644837232331,0.333665,42182.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837232534,0.25094887,42181.0,42180.0,0.0032]
["bitfinex","BTCUSD",1644837232732,0.24749808,42181.0,42180.0,0.00354537]
["bitfinex","BTCUSD",1644837232935,0.24749808,42181.0,42180.0,0.06949016]
["bitfinex","BTCUSD",1644837233135,0.24739263,42181.0,42180.0,0.06949016]
["bitfinex","BTCUSD",1644837233333,0.24939263,42181.0,42180.0,0.00354537]
["bitfinex","BTCUSD",1644837235265,0.58105763,42181.0,42180.0,0.00354537]
["bitfinex","BTCUSD",1644837235465,0.24939263,42181.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837236766,0.24739263,42181.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837237366,0.24939263,42181.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837238172,0.002,42181.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837238569,0.002,42181.0,42180.0,0.04043461]
["bitfinex","BTCUSD",1644837238822,0.32948775,42182.0,42180.0,0.04043461]
["bitfinex","BTCUSD",1644837239019,0.32948775,42182.0,42180.0,0.06383137]
["bitfinex","BTCUSD",1644837239020,0.333665,42182.0,42180.0,0.06383137]
["bitfinex","BTCUSD",1644837239221,0.333665,42186.0,42180.0,0.06383137]
["bitfinex","BTCUSD",1644837239419,0.002,42181.0,42180.0,0.06383137]
["bitfinex","BTCUSD",1644837240721,0.333665,42186.0,42180.0,0.06383137]
["bitfinex","BTCUSD",1644837241528,0.333665,42186.0,42181.0,0.07209534]
["bitfinex","BTCUSD",1644837241529,0.002,42186.0,42181.0,0.07209534]
["bitfinex","BTCUSD",1644837241722,0.002,42186.0,42181.0,0.29099571]
["bitfinex","BTCUSD",1644837242121,0.002,42186.0,42181.0,0.29142351]
["bitfinex","BTCUSD",1644837242321,0.002,42186.0,42183.0,0.05927667]
["bitfinex","BTCUSD",1644837242577,0.333665,42185.0,42183.0,0.05927667]
["bitfinex","BTCUSD",1644837242775,0.333665,42185.0,42182.0,0.00034537]
["bitfinex","BTCUSD",1644837242776,0.24816264,42184.0,42182.0,0.00034537]
["bitfinex","BTCUSD",1644837242979,0.333665,42183.0,42181.0,0.00034537]
["bitfinex","BTCUSD",1644837243175,0.25069847,42182.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837243375,0.58436347,42182.0,42181.0,0.0004278]
["bitfinex","BTCUSD",1644837243576,0.59412101,42182.0,42181.0,0.00077317]
["bitfinex","BTCUSD",1644837243774,0.333665,42182.0,42181.0,0.00077317]
["bitfinex","BTCUSD",1644837243975,0.333665,42183.0,42181.0,0.00077317]
["bitfinex","BTCUSD",1644837244179,0.07311495,42184.0,42181.0,0.00077317]
["bitfinex","BTCUSD",1644837244377,0.07311495,42184.0,42181.0,0.00034537]
["bitfinex","BTCUSD",1644837244378,0.333665,42183.0,42181.0,0.00034537]
["bitfinex","BTCUSD",1644837244577,0.07311495,42184.0,42180.0,0.00497926]
["bitfinex","BTCUSD",1644837244784,0.333665,42183.0,42181.0,0.00034537]
["bitfinex","BTCUSD",1644837244979,0.333665,42183.0,42180.0,0.00497926]
["bitfinex","BTCUSD",1644837245479,0.335665,42183.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837246724,0.333665,42183.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837247221,0.26410521,42185.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837247421,0.002,42183.0,42180.0,0.00454537]
["bitfinex","BTCUSD",1644837247823,0.002,42183.0,42180.0,0.06383462]
["bitfinex","BTCUSD",1644837248023,0.002,42183.0,42180.0,0.11383462]
["bitfinex","BTCUSD",1644837248222,0.002,42183.0,42180.0,0.16383462]
["bitfinex","BTCUSD",1644837248621,0.30099847,42189.0,42180.0,0.16383462]
["bitfinex","BTCUSD",1644837248622,0.30099847,42189.0,42181.0,0.21447178]
["bitfinex","BTCUSD",1644837248822,0.333665,42188.0,42185.0,0.08551327]
["bitfinex","BTCUSD",1644837249227,0.333665,42188.0,42185.0,0.13551327]
["bitfinex","BTCUSD",1644837249423,0.335665,42188.0,42185.0,0.13551327]
["bitfinex","BTCUSD",1644837249621,0.335665,42188.0,42185.0,0.13585864]
["bitfinex","BTCUSD",1644837250069,0.335665,42188.0,42184.0,0.0004325]
["bitfinex","BTCUSD",1644837250070,0.55,42187.0,42181.0,0.20829771]
["bitfinex","BTCUSD",1644837250571,0.002,42188.0,42181.0,0.20829771]
["bitfinex","BTCUSD",1644837250768,0.65782101,42189.0,42181.0,0.20829771]
["bitfinex","BTCUSD",1644837251370,0.65982101,42189.0,42184.0,0.07155798]
["bitfinex","BTCUSD",1644837251570,0.58718963,42189.0,42185.0,0.059279]
["bitfinex","BTCUSD",1644837251772,0.5873107,42189.0,42185.0,0.059279]
["bitfinex","BTCUSD",1644837252169,0.33578607,42189.0,42185.0,0.059279]
["bitfinex","BTCUSD",1644837252771,0.002,42189.0,42188.0,0.26133857]
["bitfinex","BTCUSD",1644837252971,0.00212108,42189.0,42188.0,0.26133857]
["bitfinex","BTCUSD",1644837253173,0.00212108,42189.0,42188.0,0.31133857]
["bitfinex","BTCUSD",1644837253823,0.002,42189.0,42188.0,0.36133857]
["bitfinex","BTCUSD",1644837254820,0.0004036,42191.0,42188.0,0.36133857]
["bitfinex","BTCUSD",1644837255120,0.07864059,42196.0,42189.0,0.05927282]
["bitfinex","BTCUSD",1644837255321,0.00043469,42192.0,42190.0,0.059271]
["bitfinex","BTCUSD",1644837255522,0.001,42191.0,42190.0,0.059271]
["bitfinex","BTCUSD",1644837255721,0.001,42191.0,42190.0,0.109271]
["bitfinex","BTCUSD",1644837256522,0.001,42191.0,42190.0,0.09645609]
["bitfinex","BTCUSD",1644837256721,0.333665,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837256924,0.28562828,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837257222,0.00043469,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837257465,0.001,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837258663,0.2861025,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837258867,0.33406115,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837259064,0.00039615,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837259266,0.333665,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837260066,0.33406115,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837260266,0.53440873,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837260467,0.20074373,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837261066,0.20034758,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837261521,0.20134758,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644837262717,0.20075237,42194.0,42191.0,0.06742083]
["bitfinex","BTCUSD",1644837262920,0.00040479,42194.0,42193.0,0.024217]
["bitfinex","BTCUSD",1644837263321,0.00040479,42194.0,42193.0,0.074217]
["bitfinex","BTCUSD",1644837263620,0.002,42194.0,42193.0,0.074217]
["bitfinex","BTCUSD",1644837263819,0.002,42194.0,42193.0,0.12190833]
["bitfinex","BTCUSD",1644837264018,0.002,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1644837264221,0.002,42194.0,42193.0,0.10926294]
["bitfinex","BTCUSD",1644837264823,0.50034758,42198.0,42193.0,0.10926294]
["bitfinex","BTCUSD",1644837265070,0.50034758,42198.0,42194.0,0.059267]
["bitfinex","BTCUSD",1644837265071,0.00040479,42196.0,42194.0,0.059267]
["bitfinex","BTCUSD",1644837265277,0.333665,42195.0,42194.0,0.059267]
["bitfinex","BTCUSD",1644837265877,0.79206675,42195.0,42193.0,0.01436814]
["bitfinex","BTCUSD",1644837266072,0.333665,42193.0,42192.0,0.11852588]
["bitfinex","BTCUSD",1644837266272,0.59030281,42193.0,42192.0,0.11852588]
["bitfinex","BTCUSD",1644837266474,0.333665,42193.0,42192.0,0.11852588]
["bitfinex","BTCUSD",1644837266973,0.5816819,42193.0,42192.0,0.11852588]
["bitfinex","BTCUSD",1644837267577,0.78402948,42193.0,42192.0,0.11852588]
["bitfinex","BTCUSD",1644837267777,0.78402948,42193.0,42192.0,0.16852588]
["bitfinex","BTCUSD",1644837268816,0.78202948,42193.0,42192.0,0.16852588]
["bitfinex","BTCUSD",1644837269415,0.78402948,42193.0,42192.0,0.16852588]
["bitfinex","BTCUSD",1644837270918,0.78418291,42193.0,42192.0,0.16852588]
["bitfinex","BTCUSD",1644837271519,0.78618291,42193.0,42192.0,0.16852588]
["bitfinex","BTCUSD",1644837271920,0.78618291,42193.0,42186.0,0.31234284]
["bitfinex","BTCUSD",1644837271921,0.88618291,42193.0,42186.0,0.11889853]
["bitfinex","BTCUSD",1644837272118,0.88618291,42193.0,42184.0,0.00034353]
["bitfinex","BTCUSD",1644837272119,0.20050101,42188.0,42184.0,0.00034353]
["bitfinex","BTCUSD",1644837272321,0.53416601,42187.0,42183.0,0.00034353]
["bitfinex","BTCUSD",1644837272572,0.53416601,42187.0,42182.0,0.00079469]
["bitfinex","BTCUSD",1644837272772,0.53416601,42187.0,42183.0,0.00034353]
["bitfinex","BTCUSD",1644837272973,0.53416601,42187.0,42182.0,0.00045116]
["bitfinex","BTCUSD",1644837272974,0.22744393,42186.0,42182.0,0.00045116]
["bitfinex","BTCUSD",1644837273176,0.333665,42185.0,42181.0,0.00034353]
["bitfinex","BTCUSD",1644837273377,0.3160936,42184.0,42182.0,0.05971894]
["bitfinex","BTCUSD",1644837273575,0.6497586,42184.0,42182.0,0.05971894]
["bitfinex","BTCUSD",1644837274176,0.26547424,42183.0,42182.0,0.05971894]
["bitfinex","BTCUSD",1644837274377,0.26547424,42183.0,42182.0,0.05929052]
["bitfinex","BTCUSD",1644837274777,0.26547424,42183.0,42182.0,0.05963405]
["bitfinex","BTCUSD",1644837275378,0.24803814,42183.0,42182.0,0.00034353]
["bitfinex","BTCUSD",1644837275578,0.333665,42182.0,42181.0,0.00034353]
["bitfinex","BTCUSD",1644837275777,0.60079838,42182.0,42180.0,0.17354677]
["bitfinex","BTCUSD",1644837276223,0.33339684,42182.0,42180.0,0.17354677]
["bitfinex","BTCUSD",1644837276625,0.25565807,42181.0,42180.0,0.17354677]
["bitfinex","BTCUSD",1644837276828,0.25565807,42181.0,42180.0,0.17311834]
["bitfinex","BTCUSD",1644837277026,0.25565807,42181.0,42180.0,0.05454353]
["bitfinex","BTCUSD",1644837277228,0.25565807,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837277426,0.25765807,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837277630,0.002,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837277830,0.2588198,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837278031,0.20250101,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837278530,0.0495,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837278728,0.381165,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837278927,0.68162073,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837279128,0.34795573,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837279329,0.68162073,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837279528,0.483165,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837279829,0.1495,42181.0,42180.0,0.00454353]
["bitfinex","BTCUSD",1644837280074,0.059304,42179.0,42171.0,0.30241704]
["bitfinex","BTCUSD",1644837280272,0.333665,42178.0,42171.0,0.10173239]
["bitfinex","BTCUSD",1644837280470,0.333665,42178.0,42170.0,0.0592]
["bitfinex","BTCUSD",1644837280471,0.333665,42178.0,42170.0,0.1592]
["bitfinex","BTCUSD",1644837280670,0.333665,42178.0,42170.0,0.1092]
["bitfinex","BTCUSD",1644837281270,0.333665,42178.0,42173.0,0.05930264]
["bitfinex","BTCUSD",1644837281470,0.07754732,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1644837281771,0.07754732,42174.0,42172.0,0.00031126]
["bitfinex","BTCUSD",1644837282371,0.001,42178.0,42172.0,0.00031126]
["bitfinex","BTCUSD",1644837282572,0.001,42178.0,42172.0,0.05031126]
["bitfinex","BTCUSD",1644837282774,0.67965753,42182.0,42172.0,0.05]
["bitfinex","BTCUSD",1644837282973,0.333665,42181.0,42173.0,0.00031125]
["bitfinex","BTCUSD",1644837283374,0.07471279,42177.0,42173.0,0.00031125]
["bitfinex","BTCUSD",1644837283572,0.07471279,42177.0,42173.0,0.05960581]
["bitfinex","BTCUSD",1644837283573,0.333665,42176.0,42173.0,0.05960581]
["bitfinex","BTCUSD",1644837284020,0.333665,42176.0,42173.0,0.05929456]
["bitfinex","BTCUSD",1644837284824,0.333665,42176.0,42172.0,0.00045935]
["bitfinex","BTCUSD",1644837285025,0.0475,42175.0,42172.0,0.00045935]
["bitfinex","BTCUSD",1644837285226,0.333665,42174.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837285428,0.381165,42174.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837286227,0.35199977,42171.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837286425,0.41974828,42170.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837286827,0.41974828,42170.0,42168.0,0.061505]
["bitfinex","BTCUSD",1644837287026,0.41974828,42170.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837287573,0.42174828,42170.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837288771,0.41974828,42170.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644837289171,0.333665,42175.0,42168.0,0.17080869]
["bitfinex","BTCUSD",1644837289371,0.0475,42178.0,42168.0,0.111504]
["bitfinex","BTCUSD",1644837289574,0.002,42170.0,42168.0,0.111504]
["bitfinex","BTCUSD",1644837290770,0.27683355,42177.0,42168.0,0.061504]
["bitfinex","BTCUSD",1644837290972,0.08654615,42172.0,42168.0,0.061504]
["bitfinex","BTCUSD",1644837291225,0.05,42171.0,42168.0,0.12080362]
["bitfinex","BTCUSD",1644837291720,0.13654615,42172.0,42168.0,0.12126012]
["bitfinex","BTCUSD",1644837292520,0.13654615,42172.0,42168.0,0.12080362]
["bitfinex","BTCUSD",1644837292720,0.333665,42171.0,42168.0,0.12126012]
["bitfinex","BTCUSD",1644837292921,0.05,42172.0,42168.0,0.12126012]
["bitfinex","BTCUSD",1644837293322,0.333665,42175.0,42168.0,0.06195612]
["bitfinex","BTCUSD",1644837293521,0.002,42172.0,42168.0,0.06195612]
["bitfinex","BTCUSD",1644837293720,0.333665,42171.0,42168.0,0.06195612]
["bitfinex","BTCUSD",1644837293920,0.383665,42171.0,42169.0,0.00045649]
["bitfinex","BTCUSD",1644837294124,0.333665,42170.0,42169.0,0.00045649]
["bitfinex","BTCUSD",1644837294971,0.333665,42170.0,42168.0,0.06149962]
["bitfinex","BTCUSD",1644837295573,0.002,42170.0,42168.0,0.06149962]
["bitfinex","BTCUSD",1644837295774,0.002,42170.0,42168.0,0.06183992]
["bitfinex","BTCUSD",1644837295971,0.335665,42170.0,42168.0,0.06183992]
["bitfinex","BTCUSD",1644837296171,0.002,42170.0,42168.0,0.12114492]
["bitfinex","BTCUSD",1644837296372,0.335665,42170.0,42168.0,0.12114492]
["bitfinex","BTCUSD",1644837296871,0.333665,42170.0,42168.0,0.12114492]
["bitfinex","BTCUSD",1644837297074,0.0751193,42172.0,42168.0,0.12114492]
["bitfinex","BTCUSD",1644837297273,0.0751193,42172.0,42168.0,0.0525403]
["bitfinex","BTCUSD",1644837297473,0.002,42170.0,42169.0,0.0593042]
["bitfinex","BTCUSD",1644837297673,0.002,42170.0,42169.0,0.1096445]
["bitfinex","BTCUSD",1644837297875,0.002,42170.0,42169.0,0.1596445]
["bitfinex","BTCUSD",1644837298718,0.42299466,42178.0,42169.0,0.1596445]
["bitfinex","BTCUSD",1644837298920,0.333665,42177.0,42169.0,0.1596445]
["bitfinex","BTCUSD",1644837299120,0.333665,42177.0,42169.0,0.1096445]
["bitfinex","BTCUSD",1644837299319,0.05931,42176.0,42169.0,0.0596445]
["bitfinex","BTCUSD",1644837299519,0.333665,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1644837299719,0.333665,42175.0,42170.0,0.0503403]
["bitfinex","BTCUSD",1644837300022,0.333665,42175.0,42170.0,0.05075857]
["bitfinex","BTCUSD",1644837300023,0.433665,42175.0,42170.0,0.05075857]
["bitfinex","BTCUSD",1644837300219,0.433665,42175.0,42170.0,0.00075857]
["bitfinex","BTCUSD",1644837300420,0.433665,42175.0,42170.0,0.00041827]
["bitfinex","BTCUSD",1644837300619,0.07659434,42171.0,42170.0,0.00041827]
["bitfinex","BTCUSD",1644837300821,0.41025934,42171.0,42170.0,0.00041827]
["bitfinex","BTCUSD",1644837301119,0.333665,42170.0,42169.0,0.0003403]
["bitfinex","BTCUSD",1644837301318,0.333665,42170.0,42168.0,0.00295858]
["bitfinex","BTCUSD",1644837301520,0.07759434,42171.0,42168.0,0.00295858]
["bitfinex","BTCUSD",1644837301720,0.333665,42170.0,42168.0,0.00295858]
["bitfinex","BTCUSD",1644837301920,0.07759434,42171.0,42168.0,0.00295858]
["bitfinex","BTCUSD",1644837302222,0.07759434,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837302474,0.333665,42170.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837302677,0.07759434,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837302678,0.333665,42169.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837302974,0.333665,42170.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837303174,0.07759434,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837303175,0.333665,42169.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837303379,0.07759434,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837303380,0.333665,42170.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837303674,0.002,42169.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837305174,0.07659434,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837305377,0.333665,42175.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837305575,0.002,42169.0,42168.0,0.06184502]
["bitfinex","BTCUSD",1644837305776,0.002,42169.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837306819,0.08921041,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837307621,0.09102264,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837308825,0.08902264,42171.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837309025,0.02963852,42170.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837309227,0.05927704,42170.0,42168.0,0.0025403]
["bitfinex","BTCUSD",1644837310004,0.05927704,42170.0,42169.0,0.06445962]
["bitfinex","BTCUSD",1644837310199,0.333665,42182.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837310395,0.00041891,42184.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837310396,0.833665,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837310595,0.833665,42180.0,42179.0,0.22490343]
["bitfinex","BTCUSD",1644837310997,0.333665,42181.0,42179.0,0.28418743]
["bitfinex","BTCUSD",1644837311199,0.00041895,42184.0,42179.0,0.28418743]
["bitfinex","BTCUSD",1644837311200,0.333665,42183.0,42179.0,0.28418743]
["bitfinex","BTCUSD",1644837311596,0.334665,42180.0,42179.0,0.28418743]
["bitfinex","BTCUSD",1644837311795,0.334665,42180.0,42179.0,0.33418743]
["bitfinex","BTCUSD",1644837312295,0.001,42180.0,42179.0,0.33418743]
["bitfinex","BTCUSD",1644837312895,0.00041895,42184.0,42179.0,0.64026104]
["bitfinex","BTCUSD",1644837313096,0.20049082,42187.0,42181.0,0.059282]
["bitfinex","BTCUSD",1644837313297,0.3949,42188.0,42181.0,0.11856279]
["bitfinex","BTCUSD",1644837313298,0.00041895,42184.0,42181.0,0.11856279]
["bitfinex","BTCUSD",1644837313497,0.00041895,42184.0,42181.0,0.15622441]
["bitfinex","BTCUSD",1644837313736,0.00241895,42184.0,42181.0,0.20622441]
["bitfinex","BTCUSD",1644837313932,0.00241895,42184.0,42182.0,0.60372524]
["bitfinex","BTCUSD",1644837314131,0.002,42184.0,42183.0,0.2843133]
["bitfinex","BTCUSD",1644837314330,0.002,42184.0,42183.0,0.3343133]
["bitfinex","BTCUSD",1644837314530,0.002,42184.0,42183.0,0.1]
["bitfinex","BTCUSD",1644837314731,0.00041894,42185.0,42183.0,0.05]
["bitfinex","BTCUSD",1644837314931,0.00041894,42185.0,42182.0,0.4694337]
["bitfinex","BTCUSD",1644837315332,0.00041894,42185.0,42184.0,0.08896245]
["bitfinex","BTCUSD",1644837315535,0.20049082,42188.0,42185.0,0.11855562]
["bitfinex","BTCUSD",1644837315733,0.20049082,42188.0,42185.0,0.16855562]
["bitfinex","BTCUSD",1644837315734,0.00041894,42186.0,42185.0,0.16855562]
["bitfinex","BTCUSD",1644837316636,0.333665,42188.0,42186.0,0.0464958]
["bitfinex","BTCUSD",1644837316835,0.33408392,42188.0,42186.0,0.05]
["bitfinex","BTCUSD",1644837317134,0.33408392,42188.0,42187.0,0.04317444]
["bitfinex","BTCUSD",1644837317576,0.33608392,42188.0,42187.0,0.04317444]
["bitfinex","BTCUSD",1644837317777,0.335665,42188.0,42187.0,0.04317444]
["bitfinex","BTCUSD",1644837318780,0.333665,42188.0,42187.0,0.04317444]
["bitfinex","BTCUSD",1644837319178,0.20049082,42190.0,42187.0,0.04317444]
["bitfinex","BTCUSD",1644837319378,0.20090973,42190.0,42188.0,0.059276]
["bitfinex","BTCUSD",1644837319578,0.20090973,42190.0,42189.0,0.03853789]
["bitfinex","BTCUSD",1644837319779,0.20090973,42190.0,42188.0,0.159276]
["bitfinex","BTCUSD",1644837320178,0.20049082,42191.0,42188.0,0.159276]
["bitfinex","BTCUSD",1644837320378,0.20049082,42192.0,42188.0,0.159276]
["bitfinex","BTCUSD",1644837320579,0.0004189,42191.0,42190.0,0.22277518]
["bitfinex","BTCUSD",1644837320778,0.0004189,42191.0,42190.0,0.32277518]
["bitfinex","BTCUSD",1644837321621,0.002,42191.0,42190.0,0.44131648]
["bitfinex","BTCUSD",1644837321823,0.002,42191.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837322022,0.335665,42191.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837322223,0.002,42191.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837322624,0.20249082,42191.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837322925,0.60497362,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837323122,0.333665,42191.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837323723,0.60597362,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837324125,0.53515582,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837324828,0.53415582,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837325679,0.53615582,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837326082,0.335665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837326881,0.333665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837327682,0.335665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837329522,0.333665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837329724,0.335665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837330924,0.333665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837331628,0.334665,42192.0,42190.0,0.2185413]
["bitfinex","BTCUSD",1644837331826,0.334665,42192.0,42190.0,0.21843811]
["bitfinex","BTCUSD",1644837332969,0.333665,42192.0,42190.0,0.21843811]
["bitfinex","BTCUSD",1644837333375,0.20049082,42196.0,42191.0,0.28365874]
["bitfinex","BTCUSD",1644837333571,1.06032136,42201.0,42192.0,0.07938966]
["bitfinex","BTCUSD",1644837333572,0.20049082,42201.0,42192.0,0.07938966]
["bitfinex","BTCUSD",1644837333772,0.1,42202.0,42192.0,0.12938966]
["bitfinex","BTCUSD",1644837333773,0.00041888,42193.0,42192.0,0.12938966]
["bitfinex","BTCUSD",1644837333971,0.00041888,42193.0,42192.0,0.15387766]
["bitfinex","BTCUSD",1644837334174,0.00041888,42193.0,42192.0,0.34509593]
["bitfinex","BTCUSD",1644837334670,0.1,42202.0,42199.0,0.21302432]
["bitfinex","BTCUSD",1644837334869,0.333665,42201.0,42199.0,0.25580754]
["bitfinex","BTCUSD",1644837335071,0.333665,42201.0,42199.0,0.30580754]
["bitfinex","BTCUSD",1644837335671,0.335665,42201.0,42199.0,0.30580754]
["bitfinex","BTCUSD",1644837336323,0.335665,42201.0,42199.0,0.29654888]
["bitfinex","BTCUSD",1644837336924,0.333665,42201.0,42199.0,0.29654888]
["bitfinex","BTCUSD",1644837337124,0.39799939,42201.0,42199.0,0.29654888]
["bitfinex","BTCUSD",1644837337724,0.39999939,42201.0,42199.0,0.17777631]
["bitfinex","BTCUSD",1644837337925,0.39999939,42201.0,42199.0,0.11851731]
["bitfinex","BTCUSD",1644837338125,0.60049021,42201.0,42199.0,0.11851731]
["bitfinex","BTCUSD",1644837338524,0.20049082,42200.0,42199.0,0.11851731]
["bitfinex","BTCUSD",1644837338724,0.53415582,42200.0,42199.0,0.11851731]
["bitfinex","BTCUSD",1644837339328,0.53415582,42200.0,42199.0,0.16851731]
["bitfinex","BTCUSD",1644837339529,0.333665,42200.0,42199.0,0.16851731]
["bitfinex","BTCUSD",1644837339726,0.335665,42200.0,42199.0,0.16851731]
["bitfinex","BTCUSD",1644837340174,0.002,42200.0,42192.0,0.0633469]
["bitfinex","BTCUSD",1644837340378,0.333665,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1644837340577,0.20262895,42200.0,42191.0,0.05]
["bitfinex","BTCUSD",1644837340777,0.20262895,42200.0,42195.0,0.05926629]
["bitfinex","BTCUSD",1644837340778,0.33366,42199.0,42195.0,0.05926629]
["bitfinex","BTCUSD",1644837340975,0.33407884,42199.0,42195.0,0.05926629]
["bitfinex","BTCUSD",1644837341176,0.33407884,42199.0,42195.0,0.11853429]
["bitfinex","BTCUSD",1644837341776,0.53628895,42199.0,42195.0,0.11853429]
["bitfinex","BTCUSD",1644837342080,0.33607884,42199.0,42195.0,0.16853429]
["bitfinex","BTCUSD",1644837342477,0.33607884,42199.0,42195.0,0.05926629]
["bitfinex","BTCUSD",1644837342879,0.00041884,42199.0,42196.0,0.05]
["bitfinex","BTCUSD",1644837343076,0.33366,42200.0,42196.0,0.05]
["bitfinex","BTCUSD",1644837343276,0.00041884,42199.0,42196.0,0.05]
["bitfinex","BTCUSD",1644837344125,0.00041884,42199.0,42196.0,0.09484679]
["bitfinex","BTCUSD",1644837344323,0.33366,42199.0,42196.0,0.14484679]
["bitfinex","BTCUSD",1644837345727,0.33566,42199.0,42196.0,0.14484679]
["bitfinex","BTCUSD",1644837346927,0.33366,42199.0,42196.0,0.14484679]
["bitfinex","BTCUSD",1644837347330,0.00041884,42200.0,42196.0,0.14484679]
["bitfinex","BTCUSD",1644837347579,0.00041884,42200.0,42199.0,0.05926192]
["bitfinex","BTCUSD",1644837347783,0.33366,42201.0,42199.0,0.10926192]
["bitfinex","BTCUSD",1644837348680,0.10041883,42202.0,42200.0,0.29279964]
["bitfinex","BTCUSD",1644837348880,0.43407883,42202.0,42200.0,0.34279964]
["bitfinex","BTCUSD",1644837349080,0.43366,42202.0,42200.0,0.34279964]
["bitfinex","BTCUSD",1644837349281,0.43366,42202.0,42200.0,0.37756988]
["bitfinex","BTCUSD",1644837349680,0.102,42202.0,42200.0,0.08477024]
["bitfinex","BTCUSD",1644837349884,0.43566,42202.0,42200.0,0.08477024]
["bitfinex","BTCUSD",1644837350080,0.43566,42202.0,42201.0,0.21736545]
["bitfinex","BTCUSD",1644837350285,0.43566,42202.0,42201.0,0.03959245]
["bitfinex","BTCUSD",1644837350286,0.252,42202.0,42201.0,0.03959245]
["bitfinex","BTCUSD",1644837350480,0.302,42202.0,42201.0,0.03959245]
["bitfinex","BTCUSD",1644837350881,0.3,42202.0,42201.0,0.03959245]
["bitfinex","BTCUSD",1644837351751,0.3,42202.0,42201.0,0.33312081]
["bitfinex","BTCUSD",1644837351752,0.303,42202.0,42201.0,0.33312081]
["bitfinex","BTCUSD",1644837351949,0.303,42202.0,42201.0,0.03959245]
["bitfinex","BTCUSD",1644837352953,0.15,42200.0,42198.0,0.0475]
["bitfinex","BTCUSD",1644837353351,0.15,42195.0,42194.0,0.061202]
["bitfinex","BTCUSD",1644837353552,0.15,42195.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644837353754,0.15,42195.0,42188.0,0.3472273]
["bitfinex","BTCUSD",1644837353952,0.15,42189.0,42188.0,0.3972273]
["bitfinex","BTCUSD",1644837354151,0.15,42189.0,42188.0,0.211225]
["bitfinex","BTCUSD",1644837354351,0.2,42189.0,42188.0,0.161225]
["bitfinex","BTCUSD",1644837354551,0.2,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837357680,0.201,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837358929,0.2,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837359723,0.201,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837361125,0.2,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837361825,0.201,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837363083,0.2,42189.0,42188.0,0.061225]
["bitfinex","BTCUSD",1644837363286,0.059271,42188.0,42183.0,0.1222]
["bitfinex","BTCUSD",1644837363486,0.059271,42188.0,42179.0,0.42572142]
["bitfinex","BTCUSD",1644837363487,0.15,42184.0,42180.0,0.20079377]
["bitfinex","BTCUSD",1644837363684,0.15,42184.0,42180.0,0.06125]
["bitfinex","BTCUSD",1644837363885,0.05,42183.0,42180.0,0.06125]
["bitfinex","BTCUSD",1644837364085,0.05,42183.0,42182.0,0.24262049]
["bitfinex","BTCUSD",1644837364487,0.15,42184.0,42182.0,0.23762049]
["bitfinex","BTCUSD",1644837364684,0.05,42183.0,42182.0,0.23762049]
["bitfinex","BTCUSD",1644837365286,0.05,42183.0,42182.0,0.29886549]
["bitfinex","BTCUSD",1644837365488,0.05,42183.0,42182.0,0.23762049]
["bitfinex","BTCUSD",1644837365687,0.05,42183.0,42182.0,0.29986549]
["bitfinex","BTCUSD",1644837365886,0.05,42183.0,42182.0,0.23862049]
["bitfinex","BTCUSD",1644837367525,0.05,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1644837367725,0.051,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1644837367926,0.051,42183.0,42179.0,0.23418343]
["bitfinex","BTCUSD",1644837368129,0.20928,42181.0,42179.0,0.23418343]
["bitfinex","BTCUSD",1644837368526,0.20928,42181.0,42179.0,0.4349772]
["bitfinex","BTCUSD",1644837368725,0.20928,42181.0,42179.0,0.23418343]
["bitfinex","BTCUSD",1644837368927,0.20928,42181.0,42179.0,0.4349772]
["bitfinex","BTCUSD",1644837369327,0.20928,42181.0,42180.0,0.061252]
["bitfinex","BTCUSD",1644837369527,0.20928,42181.0,42179.0,0.4349772]
["bitfinex","BTCUSD",1644837369726,0.20928,42181.0,42180.0,0.061252]
["bitfinex","BTCUSD",1644837369974,0.20928,42181.0,42179.0,0.4349772]
["bitfinex","BTCUSD",1644837370179,0.05,42181.0,42179.0,0.4349772]
["bitfinex","BTCUSD",1644837370375,0.30938435,42189.0,42179.0,0.23418343]
["bitfinex","BTCUSD",1644837370575,0.35688435,42189.0,42179.0,0.4349772]
["bitfinex","BTCUSD",1644837370779,0.05928,42181.0,42179.0,0.23418343]
["bitfinex","BTCUSD",1644837371582,0.33366,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837372180,0.38366,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837372480,0.46524474,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837373934,0.46724474,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837374635,0.71552308,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837375235,0.71352308,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837375842,0.71452308,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837376640,0.46624474,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837377242,0.46524474,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837377881,0.46724474,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837378088,0.73248001,42180.0,42179.0,0.17490343]
["bitfinex","BTCUSD",1644837378287,0.33366,42178.0,42177.0,0.00041801]
["bitfinex","BTCUSD",1644837378486,0.6055152,42178.0,42177.0,0.00041801]
["bitfinex","BTCUSD",1644837378684,0.7030152,42178.0,42177.0,0.00041801]
["bitfinex","BTCUSD",1644837379083,0.7030152,42178.0,42172.0,0.0003403]
["bitfinex","BTCUSD",1644837379283,0.06616289,42172.0,42171.0,0.0003403]
["bitfinex","BTCUSD",1644837379483,0.06616289,42172.0,42170.0,0.05814643]
["bitfinex","BTCUSD",1644837379686,0.11616289,42172.0,42170.0,0.05814643]
["bitfinex","BTCUSD",1644837381336,0.38116,42171.0,42170.0,0.05814643]
["bitfinex","BTCUSD",1644837383032,0.84282969,42171.0,42170.0,0.05814643]
["bitfinex","BTCUSD",1644837383236,1.38366,42170.0,42168.0,0.00155546]
["bitfinex","BTCUSD",1644837383437,0.0475,42169.0,42168.0,0.00155546]
["bitfinex","BTCUSD",1644837383740,0.38116,42169.0,42168.0,0.00155546]
["bitfinex","BTCUSD",1644837383934,0.38116,42169.0,42162.0,0.00182212]
["bitfinex","BTCUSD",1644837383935,1.05,42168.0,42162.0,0.00182212]
["bitfinex","BTCUSD",1644837384136,0.25887256,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837384338,0.3990775,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837384535,0.4490775,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837385577,0.6828557,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837385778,0.33366,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837386675,0.56495588,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837386876,0.33366,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837387775,0.57935586,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837389236,0.33566,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837391135,0.002,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837391537,0.33566,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837391734,0.33366,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837391936,0.33566,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837392337,0.59514896,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837392582,0.33566,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837392781,0.61296857,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837393183,0.61096857,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837393785,0.61296857,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837393985,0.002,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837394188,0.33566,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837394584,0.59039621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837395184,0.58839621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837395988,0.58939621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837397035,0.58839621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837397836,0.58939621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837399039,0.58839621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837399977,0.59039621,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644837400179,0.96233772,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837400379,0.33366,42160.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837400581,0.28799672,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837401981,0.28999672,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837403184,0.28799672,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837403829,0.28999672,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837405233,0.28799672,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837405634,0.33366,42160.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837405830,0.59208303,42159.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837406029,0.28999672,42161.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837406230,0.33366,42160.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837407134,0.2626748,42159.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837407332,0.3126748,42159.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837407978,0.052,42159.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837408378,0.002,42159.0,42158.0,0.02155051]
["bitfinex","BTCUSD",1644837408780,0.052,42159.0,42157.0,0.0022]
["bitfinex","BTCUSD",1644837408982,0.059318,42158.0,42156.0,0.00155282]
["bitfinex","BTCUSD",1644837409179,0.059318,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644837409380,0.059318,42158.0,42156.0,0.00155282]
["bitfinex","BTCUSD",1644837409983,0.061318,42158.0,42156.0,0.00155282]
["bitfinex","BTCUSD",1644837410180,0.25423231,42157.0,42156.0,0.00155282]
["bitfinex","BTCUSD",1644837410380,0.05,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644837410580,0.061318,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644837410781,0.45,42156.0,42153.0,0.0011]
["bitfinex","BTCUSD",1644837410984,0.33366,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1644837411233,0.33366,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837411234,0.55,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837411430,0.3380509,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837411833,0.21025698,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837412231,0.07506023,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837413931,0.07706023,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837415186,0.07506023,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644837415782,0.33041133,42152.0,42151.0,0.01033366]
["bitfinex","BTCUSD",1644837415982,0.07706023,42152.0,42151.0,0.01033366]
["bitfinex","BTCUSD",1644837416782,0.002,42152.0,42151.0,0.01033366]
["bitfinex","BTCUSD",1644837417184,0.109327,42153.0,42151.0,0.01033366]
["bitfinex","BTCUSD",1644837417383,0.109327,42153.0,42151.0,0.06965566]
["bitfinex","BTCUSD",1644837417984,0.111327,42153.0,42151.0,0.06965566]
["bitfinex","BTCUSD",1644837419223,0.109327,42153.0,42152.0,0.061333]
["bitfinex","BTCUSD",1644837419423,0.118653,42154.0,42153.0,0.0644634]
["bitfinex","BTCUSD",1644837419622,0.00014908,42159.0,42153.0,0.12411006]
["bitfinex","BTCUSD",1644837419824,0.00014908,42159.0,42153.0,0.1237764]
["bitfinex","BTCUSD",1644837420023,0.5,42160.0,42153.0,0.12411006]
["bitfinex","BTCUSD",1644837420225,0.5,42160.0,42153.0,0.17456182]
["bitfinex","BTCUSD",1644837420427,0.00045169,42159.0,42153.0,0.17456182]
["bitfinex","BTCUSD",1644837420825,0.059312,42158.0,42154.0,0.059313]
["bitfinex","BTCUSD",1644837421023,0.059312,42158.0,42154.0,0.05964666]
["bitfinex","BTCUSD",1644837421925,0.060312,42158.0,42154.0,0.05964666]
["bitfinex","BTCUSD",1644837422328,0.001,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644837422584,0.001,42158.0,42157.0,0.32141477]
["bitfinex","BTCUSD",1644837422780,0.001,42158.0,42157.0,0.41009577]
["bitfinex","BTCUSD",1644837422986,0.001,42158.0,42157.0,0.05963566]
["bitfinex","BTCUSD",1644837423181,0.00045169,42159.0,42157.0,0.10963566]
["bitfinex","BTCUSD",1644837423391,0.00045169,42159.0,42158.0,0.061316]
["bitfinex","BTCUSD",1644837423582,0.5,42167.0,42158.0,0.10914966]
["bitfinex","BTCUSD",1644837423785,0.3,42169.0,42161.0,0.059293]
["bitfinex","BTCUSD",1644837423983,0.3,42169.0,42161.0,0.106793]
["bitfinex","BTCUSD",1644837424183,0.50062895,42172.0,42161.0,0.30795087]
["bitfinex","BTCUSD",1644837424381,0.50062895,42172.0,42163.0,0.32700202]
["bitfinex","BTCUSD",1644837424382,0.27505855,42170.0,42163.0,0.32700202]
["bitfinex","BTCUSD",1644837424586,0.27505855,42170.0,42163.0,0.10929496]
["bitfinex","BTCUSD",1644837425182,0.00045163,42169.0,42163.0,0.10929496]
["bitfinex","BTCUSD",1644837425383,0.00045163,42169.0,42165.0,0.059297]
["bitfinex","BTCUSD",1644837425985,0.001,42169.0,42165.0,0.059297]
["bitfinex","BTCUSD",1644837426228,0.00145162,42169.0,42165.0,0.059297]
["bitfinex","BTCUSD",1644837426630,0.00145162,42169.0,42165.0,0.109297]
["bitfinex","BTCUSD",1644837427230,0.059295,42170.0,42165.0,0.109297]
["bitfinex","BTCUSD",1644837427632,0.00045162,42169.0,42165.0,0.109297]
["bitfinex","BTCUSD",1644837427931,0.00045162,42169.0,42165.0,0.16859213]
["bitfinex","BTCUSD",1644837428137,0.00045162,42169.0,42166.0,0.108795]
["bitfinex","BTCUSD",1644837428337,0.00045162,42169.0,42167.0,0.45082421]
["bitfinex","BTCUSD",1644837428537,0.20062895,42181.0,42168.0,1.11904259]
["bitfinex","BTCUSD",1644837428730,0.20062895,42184.0,42175.0,0.061261]
["bitfinex","BTCUSD",1644837428933,0.30378602,42183.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644837429132,0.30378602,42183.0,42177.0,0.061257]
["bitfinex","BTCUSD",1644837429331,0.30378602,42183.0,42177.0,0.16802741]
["bitfinex","BTCUSD",1644837429738,0.30378602,42183.0,42178.0,0.061255]
["bitfinex","BTCUSD",1644837429973,0.00014967,42182.0,42178.0,0.120529]
["bitfinex","BTCUSD",1644837430173,0.00014967,42182.0,42178.0,0.04100908]
["bitfinex","BTCUSD",1644837430375,0.00014967,42182.0,42178.0,0.08850908]
["bitfinex","BTCUSD",1644837430776,0.35378602,42183.0,42178.0,0.08850908]
["bitfinex","BTCUSD",1644837431178,0.00014967,42182.0,42178.0,0.08850908]
["bitfinex","BTCUSD",1644837431979,0.35378602,42183.0,42178.0,0.09150908]
["bitfinex","BTCUSD",1644837432176,0.35378602,42183.0,42178.0,0.0505]
["bitfinex","BTCUSD",1644837432376,0.00045211,42182.0,42178.0,0.003]
["bitfinex","BTCUSD",1644837433175,0.08660979,42182.0,42173.0,0.0475]
["bitfinex","BTCUSD",1644837433380,0.19959341,42176.0,42173.0,0.0475]
["bitfinex","BTCUSD",1644837433830,0.24959341,42176.0,42173.0,0.0475]
["bitfinex","BTCUSD",1644837434032,0.24959341,42176.0,42173.0,0.0485]
["bitfinex","BTCUSD",1644837434432,0.24959341,42176.0,42173.0,0.107786]
["bitfinex","BTCUSD",1644837434834,0.06590679,42175.0,42173.0,0.0985]
["bitfinex","BTCUSD",1644837435035,0.30888241,42176.0,42173.0,0.0985]
["bitfinex","BTCUSD",1644837435235,0.30888241,42176.0,42173.0,0.0975]
["bitfinex","BTCUSD",1644837436041,0.30888241,42176.0,42173.0,0.1015]
["bitfinex","BTCUSD",1644837436637,0.30888241,42176.0,42173.0,0.054]
["bitfinex","BTCUSD",1644837437038,0.30888241,42176.0,42173.0,0.004]
["bitfinex","BTCUSD",1644837437239,0.30888241,42176.0,42172.0,0.10928771]
["bitfinex","BTCUSD",1644837437893,0.30888241,42176.0,42172.0,0.11128771]
["bitfinex","BTCUSD",1644837438093,0.30888241,42176.0,42172.0,0.052]
["bitfinex","BTCUSD",1644837438295,0.30933456,42176.0,42172.0,0.052]
["bitfinex","BTCUSD",1644837438493,0.30933456,42176.0,42172.0,0.11129081]
["bitfinex","BTCUSD",1644837439295,0.30888241,42176.0,42172.0,0.05]
["bitfinex","BTCUSD",1644837439496,0.30933456,42176.0,42169.0,0.16857026]
["bitfinex","BTCUSD",1644837439896,0.31033456,42176.0,42172.0,0.001]
["bitfinex","BTCUSD",1644837440097,0.333669,42175.0,42172.0,0.001]
["bitfinex","BTCUSD",1644837440298,0.31033456,42176.0,42172.0,0.001]
["bitfinex","BTCUSD",1644837440299,0.333669,42173.0,42172.0,0.001]
["bitfinex","BTCUSD",1644837440496,0.46269525,42174.0,42172.0,0.001]
["bitfinex","BTCUSD",1644837441099,0.65827716,42174.0,42172.0,0.001]
["bitfinex","BTCUSD",1644837441332,0.059298,42172.0,42165.0,0.11859028]
["bitfinex","BTCUSD",1644837441932,0.00045219,42171.0,42167.0,0.05929494]
["bitfinex","BTCUSD",1644837442931,0.061298,42172.0,42167.0,0.05929494]
["bitfinex","BTCUSD",1644837443129,0.00045219,42171.0,42167.0,0.11858994]
["bitfinex","BTCUSD",1644837443334,0.00045219,42171.0,42167.0,0.17788494]
["bitfinex","BTCUSD",1644837443935,0.00245219,42171.0,42168.0,0.28359375]
["bitfinex","BTCUSD",1644837444132,0.002,42171.0,42168.0,0.28359375]
["bitfinex","BTCUSD",1644837444333,0.00245219,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1644837444737,0.00245219,42171.0,42169.0,0.05929]
["bitfinex","BTCUSD",1644837445184,0.109298,42172.0,42169.0,0.05929]
["bitfinex","BTCUSD",1644837445584,0.10975018,42172.0,42169.0,0.05929]
["bitfinex","BTCUSD",1644837445885,0.10975018,42172.0,42169.0,0.10929]
["bitfinex","BTCUSD",1644837446083,0.11075018,42172.0,42170.0,0.05929253]
["bitfinex","BTCUSD",1644837446487,0.110298,42172.0,42170.0,0.05929253]
["bitfinex","BTCUSD",1644837446686,0.110298,42172.0,42169.0,0.11029]
["bitfinex","BTCUSD",1644837447087,0.110298,42172.0,42169.0,0.051]
["bitfinex","BTCUSD",1644837447384,0.109298,42172.0,42166.0,0.287157]
["bitfinex","BTCUSD",1644837447891,0.00045219,42171.0,42166.0,0.287157]
["bitfinex","BTCUSD",1644837448185,0.00045219,42171.0,42166.0,0.289157]
["bitfinex","BTCUSD",1644837448833,0.05,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837449139,0.00045219,42171.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837449334,0.00045219,42171.0,42168.0,0.168579]
["bitfinex","BTCUSD",1644837449935,0.00145219,42171.0,42168.0,0.169579]
["bitfinex","BTCUSD",1644837450136,0.001,42171.0,42168.0,0.169579]
["bitfinex","BTCUSD",1644837452577,0.00088499,42171.0,42168.0,0.169579]
["bitfinex","BTCUSD",1644837453177,0.10974518,42172.0,42168.0,0.168579]
["bitfinex","BTCUSD",1644837453379,0.10974518,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837453677,0.109293,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837453877,0.10974518,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837454076,0.11074518,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837454882,0.110293,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837455078,0.11074518,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837455280,0.10974518,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837455478,0.05974518,42172.0,42168.0,0.168579]
["bitfinex","BTCUSD",1644837455680,0.05974518,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837455681,0.05045218,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837455879,0.05045218,42172.0,42168.0,0.168579]
["bitfinex","BTCUSD",1644837456079,0.05,42175.0,42168.0,0.170579]
["bitfinex","BTCUSD",1644837456329,0.00045218,42172.0,42168.0,0.170579]
["bitfinex","BTCUSD",1644837457033,0.28451834,42172.0,42168.0,0.170579]
["bitfinex","BTCUSD",1644837457230,0.33406616,42172.0,42168.0,0.168579]
["bitfinex","BTCUSD",1644837457430,0.33451834,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837458032,0.33551834,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837458532,0.33506616,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837458734,0.33551834,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837459332,0.33451834,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837459731,0.33406616,42172.0,42168.0,0.118579]
["bitfinex","BTCUSD",1644837459982,0.33551834,42172.0,42168.0,0.119579]
["bitfinex","BTCUSD",1644837460183,0.2105345,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644837460387,0.2105345,42169.0,42166.0,0.237157]
["bitfinex","BTCUSD",1644837460388,0.08656115,42163.0,42160.0,0.00033185]
["bitfinex","BTCUSD",1644837460884,0.13656115,42163.0,42159.0,0.00033185]
["bitfinex","BTCUSD",1644837461088,0.13656115,42163.0,42157.0,0.00033185]
["bitfinex","BTCUSD",1644837461284,0.13656115,42163.0,42156.0,0.15033185]
["bitfinex","BTCUSD",1644837461484,0.22584103,42162.0,42156.0,0.15033185]
["bitfinex","BTCUSD",1644837461883,0.059312,42161.0,42156.0,0.15033185]
["bitfinex","BTCUSD",1644837462087,0.059312,42161.0,42158.0,0.059308]
["bitfinex","BTCUSD",1644837462284,0.05973831,42161.0,42158.0,0.059308]
["bitfinex","BTCUSD",1644837462585,0.00042631,42161.0,42158.0,0.05963985]
["bitfinex","BTCUSD",1644837462783,0.00042631,42161.0,42158.0,0.2603254]
["bitfinex","BTCUSD",1644837462987,0.13756115,42163.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1644837463183,0.13656115,42163.0,42161.0,0.05942504]
["bitfinex","BTCUSD",1644837463840,0.08656115,42163.0,42161.0,0.05942504]
["bitfinex","BTCUSD",1644837464138,0.08656115,42163.0,42162.0,0.20091713]
["bitfinex","BTCUSD",1644837464339,0.08656115,42163.0,42162.0,0.25091713]
["bitfinex","BTCUSD",1644837465141,0.08656115,42163.0,42162.0,0.2]
["bitfinex","BTCUSD",1644837466946,0.08656115,42163.0,42162.0,0.45101219]
["bitfinex","BTCUSD",1644837467143,0.08656115,42163.0,42162.0,0.30101219]
["bitfinex","BTCUSD",1644837467348,0.08656115,42163.0,42162.0,0.40101219]
["bitfinex","BTCUSD",1644837470680,0.08656115,42163.0,42162.0,0.15]
["bitfinex","BTCUSD",1644837470883,0.13656115,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644837471328,0.13656115,42163.0,42161.0,0.10942504]
["bitfinex","BTCUSD",1644837471527,0.13656115,42163.0,42161.0,0.05942504]
["bitfinex","BTCUSD",1644837471726,0.08656115,42163.0,42162.0,0.25125574]
["bitfinex","BTCUSD",1644837472128,0.08656115,42163.0,42162.0,0.30125574]
["bitfinex","BTCUSD",1644837473630,0.08656115,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644837473828,0.08656115,42163.0,42162.0,0.25102489]
["bitfinex","BTCUSD",1644837474030,0.08656115,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644837474230,0.08656115,42163.0,42161.0,0.46068078]
["bitfinex","BTCUSD",1644837475984,0.13656115,42163.0,42161.0,0.46068078]
["bitfinex","BTCUSD",1644837476783,0.08656115,42163.0,42162.0,0.25125574]
["bitfinex","BTCUSD",1644837478938,0.08656115,42163.0,42161.0,0.35942504]
["bitfinex","BTCUSD",1644837479134,0.08656115,42163.0,42161.0,0.10942504]
["bitfinex","BTCUSD",1644837479335,0.08656115,42163.0,42161.0,0.51040663]
["bitfinex","BTCUSD",1644837479535,0.08656115,42163.0,42162.0,0.25134604]
["bitfinex","BTCUSD",1644837479733,0.08656115,42163.0,42161.0,0.51040663]
["bitfinex","BTCUSD",1644837480232,0.08656115,42163.0,42161.0,0.05942504]
["bitfinex","BTCUSD",1644837480437,0.08656115,42163.0,42162.0,0.25134614]
["bitfinex","BTCUSD",1644837480834,0.13656115,42163.0,42162.0,0.25134614]
["bitfinex","BTCUSD",1644837481537,0.13656115,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644837481735,0.13656115,42163.0,42162.0,0.25665002]
["bitfinex","BTCUSD",1644837481736,0.08656115,42163.0,42162.0,0.25665002]
["bitfinex","BTCUSD",1644837481934,0.08656115,42163.0,42162.0,0.40665002]
["bitfinex","BTCUSD",1644837482236,0.08656115,42163.0,42162.0,0.45965002]
["bitfinex","BTCUSD",1644837482483,0.08656115,42163.0,42162.0,0.55965002]
["bitfinex","BTCUSD",1644837482684,0.08656115,42163.0,42162.0,0.86122736]
["bitfinex","BTCUSD",1644837482885,0.08656115,42163.0,42162.0,0.303]
["bitfinex","BTCUSD",1644837483088,0.08656115,42163.0,42162.0,0.60457734]
["bitfinex","BTCUSD",1644837483284,0.08656115,42163.0,42162.0,0.60157734]
["bitfinex","BTCUSD",1644837484284,0.08656115,42163.0,42162.0,0.154]
["bitfinex","BTCUSD",1644837484485,0.08656115,42163.0,42162.0,0.304]
["bitfinex","BTCUSD",1644837484985,0.08656115,42163.0,42162.0,0.154]
["bitfinex","BTCUSD",1644837485389,0.08656115,42163.0,42162.0,0.3]
["bitfinex","BTCUSD",1644837485987,0.08656115,42163.0,42162.0,1.08442365]
["bitfinex","BTCUSD",1644837486239,0.08656115,42163.0,42162.0,0.73527847]
["bitfinex","BTCUSD",1644837486440,0.08656115,42163.0,42162.0,1.35343308]
["bitfinex","BTCUSD",1644837486841,0.08656115,42163.0,42162.0,1.09586118]
["bitfinex","BTCUSD",1644837487442,0.08656115,42163.0,42162.0,0.74206369]
["bitfinex","BTCUSD",1644837487641,0.086447,42163.0,42162.0,0.46635712]
["bitfinex","BTCUSD",1644837487840,0.086447,42163.0,42162.0,0.92267644]
["bitfinex","BTCUSD",1644837488244,0.086447,42163.0,42162.0,1.18337546]
["bitfinex","BTCUSD",1644837488843,0.086447,42163.0,42162.0,0.92567153]
["bitfinex","BTCUSD",1644837489344,0.086447,42163.0,42162.0,0.45137792]
["bitfinex","BTCUSD",1644837489745,0.086447,42163.0,42162.0,0.15]
["bitfinex","BTCUSD",1644837490186,0.086447,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1644837490586,0.086447,42163.0,42161.0,0.05942504]
["bitfinex","BTCUSD",1644837490587,0.145752,42163.0,42161.0,0.10942504]
["bitfinex","BTCUSD",1644837490790,0.195752,42163.0,42161.0,0.05942504]
["bitfinex","BTCUSD",1644837490986,0.195752,42163.0,42162.0,0.25114512]
["bitfinex","BTCUSD",1644837491387,0.136447,42163.0,42162.0,0.30114512]
["bitfinex","BTCUSD",1644837491787,0.086447,42163.0,42162.0,0.40114512]
["bitfinex","BTCUSD",1644837492387,0.37769522,42163.0,42162.0,0.40114512]
["bitfinex","BTCUSD",1644837492587,0.086447,42163.0,42162.0,0.40114512]
["bitfinex","BTCUSD",1644837492789,0.086447,42163.0,42162.0,0.35114512]
["bitfinex","BTCUSD",1644837493188,0.086447,42163.0,42162.0,0.25114512]
["bitfinex","BTCUSD",1644837494234,0.086447,42163.0,42162.0,0.30114512]
["bitfinex","BTCUSD",1644837494433,0.086447,42163.0,42162.0,0.40114512]
["bitfinex","BTCUSD",1644837495038,0.136447,42163.0,42162.0,0.25114512]
["bitfinex","BTCUSD",1644837495240,0.333669,42162.0,42161.0,0.20103922]
["bitfinex","BTCUSD",1644837495436,0.633669,42162.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1644837495634,0.333669,42162.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1644837496038,0.235669,42162.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1644837496440,0.335675,42162.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1644837496640,0.002,42162.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1644837496838,0.002,42162.0,42161.0,0.10014904]
["bitfinex","BTCUSD",1644837497043,0.002,42162.0,42161.0,0.50129416]
["bitfinex","BTCUSD",1644837497240,0.002,42162.0,42161.0,0.30014904]
["bitfinex","BTCUSD",1644837497487,0.002,42162.0,42161.0,0.40014904]
["bitfinex","BTCUSD",1644837497887,0.002,42162.0,42161.0,0.70152696]
["bitfinex","BTCUSD",1644837498088,0.002,42162.0,42161.0,0.70452696]
["bitfinex","BTCUSD",1644837498693,0.002,42162.0,42161.0,0.40314904]
["bitfinex","BTCUSD",1644837498888,0.086047,42163.0,42162.0,0.950023]
["bitfinex","BTCUSD",1644837499091,0.086047,42163.0,42162.0,0.77238113]
["bitfinex","BTCUSD",1644837499290,0.086047,42163.0,42162.0,1.03901667]
["bitfinex","BTCUSD",1644837499690,0.086047,42163.0,42162.0,1.29955372]
["bitfinex","BTCUSD",1644837499890,0.086047,42163.0,42162.0,3.51089504]
["bitfinex","BTCUSD",1644837500093,0.086047,42163.0,42162.0,3.26118953]
["bitfinex","BTCUSD",1644837500890,0.136047,42163.0,42162.0,3.26118953]
["bitfinex","BTCUSD",1644837501345,0.136047,42163.0,42162.0,1.16443021]
["bitfinex","BTCUSD",1644837501745,0.086047,42163.0,42162.0,1.16443021]
["bitfinex","BTCUSD",1644837502140,0.086047,42163.0,42162.0,1.16743021]
["bitfinex","BTCUSD",1644837503346,0.086047,42163.0,42162.0,1.16443021]
["bitfinex","BTCUSD",1644837504043,0.086047,42163.0,42162.0,1.26443021]
["bitfinex","BTCUSD",1644837504241,0.086047,42163.0,42162.0,1.26743021]
["bitfinex","BTCUSD",1644837505589,0.086047,42163.0,42162.0,1.26443021]
["bitfinex","BTCUSD",1644837506191,0.086047,42163.0,42162.0,1.26743021]
["bitfinex","BTCUSD",1644837507391,0.086047,42163.0,42162.0,1.26443021]
["bitfinex","BTCUSD",1644837508094,0.086047,42163.0,42162.0,1.26743021]
["bitfinex","BTCUSD",1644837509430,0.086047,42163.0,42162.0,1.26443021]
["bitfinex","BTCUSD",1644837510228,0.086047,42163.0,42162.0,1.26843021]
["bitfinex","BTCUSD",1644837511429,0.086047,42163.0,42162.0,1.85269713]
["bitfinex","BTCUSD",1644837511632,0.086047,42163.0,42162.0,1.26443021]
["bitfinex","BTCUSD",1644837512233,0.086047,42163.0,42162.0,1.24732117]
["bitfinex","BTCUSD",1644837512692,0.086047,42163.0,42162.0,0.94627759]
["bitfinex","BTCUSD",1644837512892,0.086047,42163.0,42162.0,1.24734362]
["bitfinex","BTCUSD",1644837513391,0.086047,42163.0,42162.0,0.94327759]
["bitfinex","BTCUSD",1644837514192,0.086047,42163.0,42162.0,0.94627759]
["bitfinex","BTCUSD",1644837514793,0.086047,42163.0,42162.0,1.24734362]
["bitfinex","BTCUSD",1644837514993,0.086047,42163.0,42162.0,1.53309101]
["bitfinex","BTCUSD",1644837515193,0.086047,42163.0,42162.0,1.23202498]
["bitfinex","BTCUSD",1644837515393,0.086047,42163.0,42162.0,1.22902498]
["bitfinex","BTCUSD",1644837516241,0.086047,42163.0,42162.0,1.23202498]
["bitfinex","BTCUSD",1644837517438,0.086047,42163.0,42162.0,1.22902498]
["bitfinex","BTCUSD",1644837517638,0.086047,42163.0,42162.0,1.22527672]
["bitfinex","BTCUSD",1644837517838,0.086047,42163.0,42162.0,1.31092554]
["bitfinex","BTCUSD",1644837518239,0.086047,42163.0,42162.0,1.31392554]
["bitfinex","BTCUSD",1644837519439,0.086047,42163.0,42162.0,1.31092554]
["bitfinex","BTCUSD",1644837520079,0.08594151,42163.0,42162.0,1.02892641]
["bitfinex","BTCUSD",1644837520279,0.08594151,42163.0,42162.0,1.03192641]
["bitfinex","BTCUSD",1644837520479,0.08594151,42163.0,42162.0,1.12535202]
["bitfinex","BTCUSD",1644837520880,0.13594151,42163.0,42162.0,1.12535202]
["bitfinex","BTCUSD",1644837521379,0.13594151,42163.0,42162.0,1.12235202]
["bitfinex","BTCUSD",1644837521981,0.13594151,42163.0,42162.0,1.42346012]
["bitfinex","BTCUSD",1644837522183,0.13594151,42163.0,42162.0,1.42646012]
["bitfinex","BTCUSD",1644837522780,0.08594151,42163.0,42162.0,1.42646012]
["bitfinex","BTCUSD",1644837524033,0.08594151,42163.0,42162.0,1.42346012]
["bitfinex","BTCUSD",1644837524230,0.08594151,42163.0,42162.0,1.12535202]
["bitfinex","BTCUSD",1644837524631,0.08594151,42163.0,42162.0,1.42646695]
["bitfinex","BTCUSD",1644837525335,0.08594151,42163.0,42162.0,1.12535202]
["bitfinex","BTCUSD",1644837525530,0.08594151,42163.0,42162.0,1.41821255]
["bitfinex","BTCUSD",1644837525729,0.13594151,42163.0,42162.0,1.32478694]
["bitfinex","BTCUSD",1644837526130,0.13594151,42163.0,42162.0,1.32778694]
["bitfinex","BTCUSD",1644837526335,0.13594151,42163.0,42162.0,1.03192641]
["bitfinex","BTCUSD",1644837527482,0.13594151,42163.0,42162.0,1.02892641]
["bitfinex","BTCUSD",1644837528283,0.13594151,42163.0,42162.0,1.33317281]
["bitfinex","BTCUSD",1644837528487,0.13594151,42163.0,42162.0,0.63930572]
["bitfinex","BTCUSD",1644837528684,0.13594151,42163.0,42162.0,0.103]
["bitfinex","BTCUSD",1644837529485,0.13594151,42163.0,42162.0,0.31806024]
["bitfinex","BTCUSD",1644837530186,0.13794151,42163.0,42162.0,0.31806024]
["bitfinex","BTCUSD",1644837530787,0.40393683,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837531441,0.40193683,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837532240,0.40393683,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837533443,0.40193683,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837534243,0.40493683,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837535392,0.40193683,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837535687,0.13594151,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837536286,0.13794151,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837537489,0.13594151,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837537892,0.40633237,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837538289,0.40933237,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837538839,0.13894151,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837539434,0.13594151,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837540236,0.08794151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837540833,0.13794151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837541434,0.13594151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837542133,0.13594151,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837542997,0.13594151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837543598,0.08594151,42163.0,42162.0,0.350023]
["bitfinex","BTCUSD",1644837543796,0.08594151,42163.0,42162.0,0.74861118]
["bitfinex","BTCUSD",1644837544195,0.08594151,42163.0,42162.0,0.499523]
["bitfinex","BTCUSD",1644837544394,0.08594151,42163.0,42162.0,0.75061118]
["bitfinex","BTCUSD",1644837544794,0.08594151,42163.0,42162.0,0.92567739]
["bitfinex","BTCUSD",1644837544995,0.08594151,42163.0,42162.0,0.81914159]
["bitfinex","BTCUSD",1644837545405,0.08594151,42163.0,42162.0,0.9942078]
["bitfinex","BTCUSD",1644837545597,0.08594151,42163.0,42162.0,0.81714159]
["bitfinex","BTCUSD",1644837545795,0.08594151,42163.0,42162.0,0.74111962]
["bitfinex","BTCUSD",1644837545994,0.08594151,42163.0,42162.0,0.81711924]
["bitfinex","BTCUSD",1644837546242,0.08594151,42163.0,42162.0,0.57005341]
["bitfinex","BTCUSD",1644837546435,0.08594151,42163.0,42162.0,0.8211233]
["bitfinex","BTCUSD",1644837547236,0.08594151,42163.0,42162.0,0.57005341]
["bitfinex","BTCUSD",1644837547436,0.08594151,42163.0,42162.0,0.8171233]
["bitfinex","BTCUSD",1644837547737,0.08594151,42163.0,42162.0,0.56605341]
["bitfinex","BTCUSD",1644837547937,0.08594151,42163.0,42162.0,0.46605341]
["bitfinex","BTCUSD",1644837548239,0.08594151,42163.0,42162.0,0.57005341]
["bitfinex","BTCUSD",1644837548637,0.08594151,42163.0,42162.0,0.77104838]
["bitfinex","BTCUSD",1644837549439,0.08594151,42163.0,42162.0,0.76704838]
["bitfinex","BTCUSD",1644837550388,0.08594151,42163.0,42162.0,0.77104838]
["bitfinex","BTCUSD",1644837551488,0.08594151,42163.0,42162.0,0.76704838]
["bitfinex","BTCUSD",1644837551892,0.08594151,42163.0,42162.0,0.56605341]
["bitfinex","BTCUSD",1644837552090,0.08594151,42163.0,42162.0,0.8171233]
["bitfinex","BTCUSD",1644837552389,0.08594151,42163.0,42162.0,0.8211233]
["bitfinex","BTCUSD",1644837552590,0.08594151,42163.0,42162.0,0.57005341]
["bitfinex","BTCUSD",1644837552790,0.08594151,42163.0,42162.0,0.8211233]
["bitfinex","BTCUSD",1644837553293,0.08594151,42163.0,42162.0,0.56505341]
["bitfinex","BTCUSD",1644837553490,0.08594151,42163.0,42162.0,0.8161233]
["bitfinex","BTCUSD",1644837554136,0.08594151,42163.0,42162.0,0.8121233]
["bitfinex","BTCUSD",1644837554336,0.08594151,42163.0,42162.0,0.8161233]
["bitfinex","BTCUSD",1644837554935,0.08594151,42163.0,42162.0,0.47355883]
["bitfinex","BTCUSD",1644837555137,0.08594151,42163.0,42162.0,0.27255341]
["bitfinex","BTCUSD",1644837555436,0.08594151,42163.0,42162.0,0.204023]
["bitfinex","BTCUSD",1644837555635,0.08594151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837556238,0.08594151,42163.0,42162.0,0.202023]
["bitfinex","BTCUSD",1644837557696,0.08594151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837558193,0.08594151,42163.0,42162.0,0.202023]
["bitfinex","BTCUSD",1644837559597,0.08594151,42163.0,42162.0,0.200023]
["bitfinex","BTCUSD",1644837560495,0.08594151,42163.0,42162.0,0.202023]
["bitfinex","BTCUSD",1644837560693,0.13594151,42163.0,42162.0,0.202023]
["bitfinex","BTCUSD",1644837561347,0.40431107,42163.0,42162.0,0.102]
["bitfinex","BTCUSD",1644837561643,0.40431107,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1644837562245,0.40431107,42163.0,42162.0,0.203023]
["bitfinex","BTCUSD",1644837562443,0.13594151,42163.0,42162.0,0.203023]
["bitfinex","BTCUSD",1644837563046,0.13594151,42163.0,42162.0,0.40402842]
["bitfinex","BTCUSD",1644837563450,0.13594151,42163.0,42162.0,0.40102842]
["bitfinex","BTCUSD",1644837563845,0.08594151,42163.0,42162.0,0.445023]
["bitfinex","BTCUSD",1644837564246,0.08594151,42163.0,42162.0,0.448023]
["bitfinex","BTCUSD",1644837565594,0.08594151,42163.0,42162.0,0.445023]
["bitfinex","BTCUSD",1644837566396,0.08594151,42163.0,42162.0,0.448023]
["bitfinex","BTCUSD",1644837567199,0.08594151,42163.0,42162.0,0.69909289]
["bitfinex","BTCUSD",1644837567399,0.08594151,42163.0,42162.0,0.448023]
["bitfinex","BTCUSD",1644837567599,0.08594151,42163.0,42162.0,0.445023]
["bitfinex","BTCUSD",1644837568003,0.08594151,42163.0,42162.0,0.80021236]
["bitfinex","BTCUSD",1644837568200,0.08594151,42163.0,42162.0,0.7937694]
["bitfinex","BTCUSD",1644837568400,0.08594151,42163.0,42162.0,0.97295163]
["bitfinex","BTCUSD",1644837568601,0.08594151,42163.0,42162.0,0.7977694]
["bitfinex","BTCUSD",1644837568842,0.08594151,42163.0,42162.0,0.97295163]
["bitfinex","BTCUSD",1644837569043,0.08594151,42163.0,42162.0,0.7977694]
["bitfinex","BTCUSD",1644837569244,0.08594151,42163.0,42162.0,0.97295163]
["bitfinex","BTCUSD",1644837569442,0.08594151,42163.0,42162.0,0.7977694]
["bitfinex","BTCUSD",1644837569641,0.08594151,42163.0,42162.0,0.96895163]
["bitfinex","BTCUSD",1644837569842,0.08594151,42163.0,42162.0,0.7937694]
["bitfinex","BTCUSD",1644837570341,0.08594151,42163.0,42162.0,0.7977694]
["bitfinex","BTCUSD",1644837571545,0.08594151,42163.0,42162.0,0.7937694]
["bitfinex","BTCUSD",1644837572485,0.08594151,42163.0,42162.0,0.7977694]
["bitfinex","BTCUSD",1644837573690,0.08594151,42163.0,42162.0,0.7937694]
["bitfinex","BTCUSD",1644837574287,0.08594151,42163.0,42162.0,0.7977694]
["bitfinex","BTCUSD",1644837575489,0.08594151,42163.0,42162.0,0.79476052]
["bitfinex","BTCUSD",1644837575691,0.00038831,42165.0,42163.0,1.1]
["bitfinex","BTCUSD",1644837575889,0.00028925,42171.0,42165.0,1.05]
["bitfinex","BTCUSD",1644837576089,0.25043447,42184.0,42169.0,0.30126544]
["bitfinex","BTCUSD",1644837576090,0.00028925,42170.0,42169.0,0.30126544]
["bitfinex","BTCUSD",1644837576349,0.00028925,42180.0,42177.0,0.06849499]
["bitfinex","BTCUSD",1644837576546,0.3,42181.0,42180.0,0.099954]
["bitfinex","BTCUSD",1644837576747,0.3,42184.0,42180.0,0.099954]
["bitfinex","BTCUSD",1644837576947,0.55092891,42184.0,42181.0,0.059271]
["bitfinex","BTCUSD",1644837577146,0.32808971,42183.0,42181.0,0.059271]
["bitfinex","BTCUSD",1644837577346,0.3,42182.0,42181.0,0.059271]
["bitfinex","BTCUSD",1644837578350,0.002,42182.0,42181.0,0.42952892]
["bitfinex","BTCUSD",1644837579650,0.00028925,42183.0,42181.0,0.42852892]
["bitfinex","BTCUSD",1644837579851,0.00028925,42184.0,42182.0,0.099947]
["bitfinex","BTCUSD",1644837580094,0.00038864,42184.0,42183.0,0.059272]
["bitfinex","BTCUSD",1644837580290,0.25329099,42184.0,42183.0,0.059272]
["bitfinex","BTCUSD",1644837580493,0.30300174,42184.0,42178.0,0.13808132]
["bitfinex","BTCUSD",1644837580691,0.16,42183.0,42179.0,0.099954]
["bitfinex","BTCUSD",1644837580892,0.21956525,42183.0,42179.0,0.099954]
["bitfinex","BTCUSD",1644837581091,0.21956525,42183.0,42181.0,0.09995]
["bitfinex","BTCUSD",1644837581291,0.21995389,42183.0,42181.0,0.159221]
["bitfinex","BTCUSD",1644837581492,0.21995389,42183.0,42181.0,0.15922]
["bitfinex","BTCUSD",1644837581793,0.05995389,42183.0,42181.0,0.15922]
["bitfinex","BTCUSD",1644837582194,0.05956525,42183.0,42181.0,0.218495]
["bitfinex","BTCUSD",1644837582391,0.06056525,42183.0,42181.0,0.219495]
["bitfinex","BTCUSD",1644837583591,0.05956525,42183.0,42181.0,0.218495]
["bitfinex","BTCUSD",1644837583847,0.11884257,42183.0,42181.0,0.218495]
["bitfinex","BTCUSD",1644837584047,0.05956525,42183.0,42181.0,0.218495]
["bitfinex","BTCUSD",1644837584451,0.06056525,42183.0,42181.0,0.219495]
["bitfinex","BTCUSD",1644837584850,0.11984218,42183.0,42181.0,0.219495]
["bitfinex","BTCUSD",1644837585549,0.11984218,42183.0,42181.0,0.218495]
["bitfinex","BTCUSD",1644837585550,0.11884218,42183.0,42181.0,0.218495]
["bitfinex","BTCUSD",1644837585750,0.11884218,42183.0,42181.0,0.118546]
["bitfinex","BTCUSD",1644837586151,0.11884218,42183.0,42181.0,0.218496]
["bitfinex","BTCUSD",1644837586351,0.11984218,42183.0,42181.0,0.119546]
["bitfinex","BTCUSD",1644837586652,0.11984218,42183.0,42181.0,0.219496]
["bitfinex","BTCUSD",1644837587153,0.25225852,42182.0,42181.0,0.119546]
["bitfinex","BTCUSD",1644837587353,0.25225852,42182.0,42181.0,0.219496]
["bitfinex","BTCUSD",1644837587589,0.25225852,42182.0,42181.0,0.059271]
["bitfinex","BTCUSD",1644837588389,0.25225852,42182.0,42181.0,0.061271]
["bitfinex","BTCUSD",1644837588790,0.16884218,42183.0,42181.0,0.061271]
["bitfinex","BTCUSD",1644837588989,0.25375424,42182.0,42181.0,0.061271]
["bitfinex","BTCUSD",1644837589389,0.25375424,42182.0,42181.0,0.002]
["bitfinex","BTCUSD",1644837589593,0.25375424,42182.0,42178.0,0.118547]
["bitfinex","BTCUSD",1644837589790,0.25375424,42182.0,42179.0,0.099955]
["bitfinex","BTCUSD",1644837589791,0.25404349,42182.0,42179.0,0.099955]
["bitfinex","BTCUSD",1644837590392,0.25404349,42182.0,42178.0,0.120547]
["bitfinex","BTCUSD",1644837590593,0.25404349,42182.0,42180.0,0.099954]
["bitfinex","BTCUSD",1644837590794,0.05,42181.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837590995,0.05002184,42181.0,42180.0,0.099954]
["bitfinex","BTCUSD",1644837591265,0.00028925,42182.0,42179.0,0.05928]
["bitfinex","BTCUSD",1644837591465,0.1692457,42183.0,42179.0,0.05928]
["bitfinex","BTCUSD",1644837591666,0.16884218,42183.0,42181.0,0.099951]
["bitfinex","BTCUSD",1644837591867,0.10956525,42183.0,42181.0,0.09995]
["bitfinex","BTCUSD",1644837592065,0.05040448,42183.0,42181.0,0.09995]
["bitfinex","BTCUSD",1644837592269,0.00040448,42183.0,42181.0,0.09995]
["bitfinex","BTCUSD",1644837592465,0.00040448,42183.0,42181.0,0.10195]
["bitfinex","BTCUSD",1644837592466,0.00169373,42183.0,42181.0,0.10195]
["bitfinex","BTCUSD",1644837592665,0.00140448,42183.0,42181.0,0.10195]
["bitfinex","BTCUSD",1644837592866,0.001,42183.0,42181.0,0.10195]
["bitfinex","BTCUSD",1644837593266,0.00128925,42183.0,42181.0,0.10195]
["bitfinex","BTCUSD",1644837593667,0.00128925,42183.0,42181.0,0.002]
["bitfinex","BTCUSD",1644837594269,0.00028925,42183.0,42179.0,0.099955]
["bitfinex","BTCUSD",1644837594468,0.001,42183.0,42181.0,0.001]
["bitfinex","BTCUSD",1644837594667,0.00128925,42183.0,42181.0,0.001]
["bitfinex","BTCUSD",1644837595088,0.06056719,42183.0,42181.0,0.001]
["bitfinex","BTCUSD",1644837595289,0.11056719,42183.0,42181.0,0.160229]
["bitfinex","BTCUSD",1644837595489,0.11056719,42183.0,42181.0,0.160228]
["bitfinex","BTCUSD",1644837595688,0.10956719,42183.0,42181.0,0.15040728]
["bitfinex","BTCUSD",1644837595890,0.10956719,42183.0,42181.0,0.05045728]
["bitfinex","BTCUSD",1644837596091,0.05028925,42183.0,42181.0,0.15040728]
["bitfinex","BTCUSD",1644837596291,0.05028925,42183.0,42181.0,0.15240628]
["bitfinex","BTCUSD",1644837596691,0.05028925,42183.0,42181.0,0.101949]
["bitfinex","BTCUSD",1644837596893,0.00028925,42183.0,42181.0,0.101949]
["bitfinex","BTCUSD",1644837597098,0.00040427,42184.0,42182.0,0.466038]
["bitfinex","BTCUSD",1644837597295,0.00040427,42184.0,42183.0,0.24523549]
["bitfinex","BTCUSD",1644837597495,0.00040427,42184.0,42183.0,0.35199549]
["bitfinex","BTCUSD",1644837597694,0.00028925,42190.0,42183.0,0.35199549]
["bitfinex","BTCUSD",1644837597892,0.3932,42191.0,42183.0,0.35199549]
["bitfinex","BTCUSD",1644837597893,0.3932,42191.0,42186.0,0.25909417]
["bitfinex","BTCUSD",1644837598094,0.00028925,42190.0,42187.0,0.147426]
["bitfinex","BTCUSD",1644837598292,0.05028925,42191.0,42188.0,0.145]
["bitfinex","BTCUSD",1644837598494,0.00028925,42190.0,42189.0,0.09992]
["bitfinex","BTCUSD",1644837598747,0.00028925,42192.0,42190.0,0.059259]
["bitfinex","BTCUSD",1644837598949,0.05,42193.0,42191.0,0.099912]
["bitfinex","BTCUSD",1644837599148,0.00041112,42192.0,42191.0,0.099912]
["bitfinex","BTCUSD",1644837599348,0.00012187,42192.0,42191.0,0.099912]
["bitfinex","BTCUSD",1644837600151,0.00028925,42194.0,42191.0,0.099912]
["bitfinex","BTCUSD",1644837600351,0.159,42195.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837600552,0.00041112,42194.0,42193.0,0.099905]
["bitfinex","BTCUSD",1644837600748,0.00012187,42194.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837600950,0.00041112,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837601149,0.00012187,42194.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837601349,0.00028925,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837601551,0.159,42195.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837601750,0.00028925,42194.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837601950,0.109,42195.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837601951,0.16855225,42195.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837602250,0.05028925,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837602491,0.051,42194.0,42192.0,0.161169]
["bitfinex","BTCUSD",1644837602696,0.00128925,42194.0,42192.0,0.061262]
["bitfinex","BTCUSD",1644837603193,0.00128925,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837603392,0.001,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837603792,0.16855225,42195.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837603992,0.00028925,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837604192,0.168263,42195.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837604396,0.16855225,42195.0,42192.0,0.059262]
["bitfinex","BTCUSD",1644837604594,0.16955225,42195.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837604794,0.16955225,42195.0,42192.0,0.061262]
["bitfinex","BTCUSD",1644837604995,0.16955225,42195.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837605197,0.00155933,42194.0,42192.0,0.061262]
["bitfinex","BTCUSD",1644837605394,0.00184858,42194.0,42193.0,0.099905]
["bitfinex","BTCUSD",1644837605594,0.00155933,42194.0,42193.0,0.099904]
["bitfinex","BTCUSD",1644837605994,0.00155933,42194.0,42193.0,0.35477466]
["bitfinex","BTCUSD",1644837606543,0.00155933,42194.0,42193.0,0.002]
["bitfinex","BTCUSD",1644837606743,0.05155933,42194.0,42193.0,0.002]
["bitfinex","BTCUSD",1644837606946,0.00155933,42194.0,42193.0,0.002]
["bitfinex","BTCUSD",1644837607144,0.05155933,42194.0,42193.0,0.002]
["bitfinex","BTCUSD",1644837607643,0.33636223,42194.0,42193.0,0.002]
["bitfinex","BTCUSD",1644837608245,0.33636223,42194.0,42184.0,0.059272]
["bitfinex","BTCUSD",1644837608446,0.11854983,42192.0,42184.0,0.059272]
["bitfinex","BTCUSD",1644837608647,0.24359068,42186.0,42184.0,0.059272]
["bitfinex","BTCUSD",1644837608848,0.24359068,42186.0,42183.0,0.00029249]
["bitfinex","BTCUSD",1644837609147,0.29359068,42186.0,42183.0,0.00029249]
["bitfinex","BTCUSD",1644837609347,0.05,42186.0,42183.0,0.00029249]
["bitfinex","BTCUSD",1644837609548,0.059277,42187.0,42184.0,0.099937]
["bitfinex","BTCUSD",1644837609991,0.05939876,42187.0,42184.0,0.099937]
["bitfinex","BTCUSD",1644837610395,0.05939876,42187.0,42185.0,0.19072685]
["bitfinex","BTCUSD",1644837610692,0.05939876,42187.0,42186.0,0.099931]
["bitfinex","BTCUSD",1644837610893,0.059277,42187.0,42185.0,0.059269]
["bitfinex","BTCUSD",1644837612192,0.05956625,42187.0,42185.0,0.059269]
["bitfinex","BTCUSD",1644837612392,0.05956625,42187.0,42186.0,0.099932]
["bitfinex","BTCUSD",1644837612393,0.06056625,42187.0,42186.0,0.099932]
["bitfinex","BTCUSD",1644837612593,0.060277,42187.0,42185.0,0.061269]
["bitfinex","BTCUSD",1644837612895,0.06056625,42187.0,42185.0,0.061269]
["bitfinex","BTCUSD",1644837613393,0.06056625,42187.0,42185.0,0.002]
["bitfinex","BTCUSD",1644837613841,0.05956625,42187.0,42184.0,0.099936]
["bitfinex","BTCUSD",1644837614041,0.05956625,42187.0,42184.0,0.099937]
["bitfinex","BTCUSD",1644837614242,0.4,42186.0,42182.0,0.099943]
["bitfinex","BTCUSD",1644837614439,0.4,42186.0,42185.0,0.002]
["bitfinex","BTCUSD",1644837614440,0.40028925,42186.0,42185.0,0.002]
["bitfinex","BTCUSD",1644837614641,0.45,42186.0,42185.0,0.002]
["bitfinex","BTCUSD",1644837614839,0.10044502,42186.0,42185.0,0.002]
["bitfinex","BTCUSD",1644837615039,0.41405342,42186.0,42185.0,0.002]
["bitfinex","BTCUSD",1644837615644,0.05044502,42186.0,42180.0,0.26497428]
["bitfinex","BTCUSD",1644837615842,0.05044502,42186.0,42181.0,0.099945]
["bitfinex","BTCUSD",1644837615843,0.11856111,42185.0,42181.0,0.099945]
["bitfinex","BTCUSD",1644837616042,0.11885036,42185.0,42181.0,0.099945]
["bitfinex","BTCUSD",1644837616240,0.05,42184.0,42181.0,0.099945]
["bitfinex","BTCUSD",1644837616440,0.05028925,42184.0,42181.0,0.099945]
["bitfinex","BTCUSD",1644837618495,0.333675,42182.0,42181.0,0.002]
["bitfinex","BTCUSD",1644837618696,0.28771625,42182.0,42181.0,0.002]
["bitfinex","BTCUSD",1644837618894,0.05,42182.0,42181.0,0.002]
["bitfinex","BTCUSD",1644837620194,0.05,42182.0,42179.0,0.26709439]
["bitfinex","BTCUSD",1644837620395,0.05,42181.0,42179.0,0.26709439]
["bitfinex","BTCUSD",1644837620697,0.059285,42180.0,42176.0,0.099963]
["bitfinex","BTCUSD",1644837621095,0.059285,42180.0,42176.0,0.159247]
["bitfinex","BTCUSD",1644837622042,0.05969192,42180.0,42176.0,0.159247]
["bitfinex","BTCUSD",1644837622342,0.05969192,42180.0,42176.0,0.059284]
["bitfinex","BTCUSD",1644837622944,0.059285,42180.0,42176.0,0.059284]
["bitfinex","BTCUSD",1644837623144,0.05969192,42180.0,42177.0,0.099964]
["bitfinex","BTCUSD",1644837623347,0.05969192,42180.0,42176.0,0.059284]
["bitfinex","BTCUSD",1644837623545,0.05969192,42180.0,42177.0,0.099964]
["bitfinex","BTCUSD",1644837623845,0.05969192,42180.0,42177.0,0.099965]
["bitfinex","BTCUSD",1644837624246,0.059285,42180.0,42177.0,0.099965]
["bitfinex","BTCUSD",1644837624449,0.060285,42180.0,42177.0,0.099965]
["bitfinex","BTCUSD",1644837625696,0.05040372,42181.0,42178.0,0.059278]
["bitfinex","BTCUSD",1644837625896,0.05040372,42181.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837625897,0.05069297,42181.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837626093,0.00040372,42181.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837626495,0.00028925,42182.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837626695,0.00028925,42183.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837626894,0.00040372,42182.0,42179.0,0.159236]
["bitfinex","BTCUSD",1644837627399,0.00040372,42182.0,42180.0,0.145]
["bitfinex","BTCUSD",1644837627598,0.00040372,42182.0,42181.0,0.099951]
["bitfinex","BTCUSD",1644837627798,0.00028925,42182.0,42181.0,0.37957835]
["bitfinex","BTCUSD",1644837627994,0.00041116,42183.0,42182.0,0.059272]
["bitfinex","BTCUSD",1644837628195,0.00012191,42183.0,42182.0,0.159218]
["bitfinex","BTCUSD",1644837628400,0.00012191,42183.0,42182.0,0.44839313]
["bitfinex","BTCUSD",1644837628600,0.00028925,42190.0,42188.0,0.145]
["bitfinex","BTCUSD",1644837628847,0.1149,42196.0,42189.0,0.09992]
["bitfinex","BTCUSD",1644837629046,0.00028925,42194.0,42189.0,0.09992]
["bitfinex","BTCUSD",1644837629246,0.73212891,42197.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837629247,0.05928925,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837629447,0.00028925,42194.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837630149,0.05928925,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837630450,0.00128925,42194.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837631649,0.00028925,42194.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837631949,0.05914848,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837631950,0.05943773,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837632492,0.001,42194.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837632692,0.00128925,42194.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837633696,0.00028925,42194.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837633892,0.11854825,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837634092,0.119002,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837634497,0.120002,42195.0,42191.0,0.09991]
["bitfinex","BTCUSD",1644837634698,0.120002,42195.0,42185.0,0.237051]
["bitfinex","BTCUSD",1644837634699,0.170002,42195.0,42185.0,0.237051]
["bitfinex","BTCUSD",1644837634896,0.170002,42195.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837634897,0.059275,42192.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837635096,0.5436589,42192.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837635296,0.20092891,42191.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837635695,0.19480519,42190.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837635894,0.19509444,42190.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837636096,0.05,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837636346,0.05074304,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837636943,0.11002304,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837637346,0.10956925,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837637544,0.11002304,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837638551,0.11156925,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837638950,0.11202304,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837639750,0.10956925,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837640010,0.11002304,42189.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837640214,0.05928261,42187.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837640411,0.11856561,42187.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837640612,0.11885486,42187.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837640812,0.11856113,42186.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837641011,0.11885038,42186.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837641814,0.25697594,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837642013,0.35726519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837642615,0.35826519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837643849,0.35726519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837644450,0.35926519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837645854,0.35726519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837646253,0.30726519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837646454,0.31026519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837647801,0.35726519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837648501,0.8948691,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837648698,0.99187466,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837649796,0.98887466,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837650199,0.73844019,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837650598,1.14096155,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837651257,1.1418849,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837651464,0.84044019,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837651658,0.95731538,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837651858,0.40476519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837652559,0.40576519,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837652763,0.35797594,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837652961,0.35528947,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837653160,0.68896447,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837653459,0.35528947,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837653662,0.35428947,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837654461,0.35528947,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837655305,0.54898733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837655506,0.74989544,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837655705,0.54798733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837656506,0.54998733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837657710,0.54798733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837658509,0.54998733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837659756,0.54798733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837660552,0.54998733,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837661353,0.35628947,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837661552,0.102,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837661751,0.1,42185.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837662154,0.00070581,42187.0,42184.0,4.1e-06]
["bitfinex","BTCUSD",1644837662355,0.00070581,42187.0,42186.0,0.145]
["bitfinex","BTCUSD",1644837662356,0.00041656,42187.0,42186.0,0.145]
["bitfinex","BTCUSD",1644837662613,0.00028925,42191.0,42188.0,0.099924]
["bitfinex","BTCUSD",1644837662809,0.00028925,42191.0,42190.0,0.099916]
["bitfinex","BTCUSD",1644837663007,0.3,42192.0,42186.0,0.099926]
["bitfinex","BTCUSD",1644837663206,0.34829456,42190.0,42186.0,0.099928]
["bitfinex","BTCUSD",1644837663406,0.3,42192.0,42186.0,0.099928]
["bitfinex","BTCUSD",1644837663610,0.30028925,42192.0,42187.0,0.118517]
["bitfinex","BTCUSD",1644837663807,0.05926262,42190.0,42189.0,0.118517]
["bitfinex","BTCUSD",1644837664610,0.06026262,42190.0,42189.0,0.119517]
["bitfinex","BTCUSD",1644837665810,0.05926262,42190.0,42189.0,0.118517]
["bitfinex","BTCUSD",1644837666455,0.06026262,42190.0,42189.0,0.118517]
["bitfinex","BTCUSD",1644837666656,0.06026262,42190.0,42189.0,0.119517]
["bitfinex","BTCUSD",1644837667455,0.06026262,42190.0,42189.0,0.11942872]
["bitfinex","BTCUSD",1644837667856,0.05926262,42190.0,42189.0,0.11842872]
["bitfinex","BTCUSD",1644837668258,0.05926262,42190.0,42186.0,0.118523]
["bitfinex","BTCUSD",1644837668457,0.059273,42189.0,42186.0,0.118523]
["bitfinex","BTCUSD",1644837668658,0.1781017,42189.0,42186.0,0.118523]
["bitfinex","BTCUSD",1644837668858,0.2281017,42189.0,42186.0,0.118523]
["bitfinex","BTCUSD",1644837669158,0.74779468,42189.0,42186.0,0.118523]
["bitfinex","BTCUSD",1644837669363,0.74779468,42189.0,42185.0,0.0009843]
["bitfinex","BTCUSD",1644837669995,0.05926964,42188.0,42186.0,0.09993]
["bitfinex","BTCUSD",1644837670197,0.05926964,42188.0,42186.0,0.218456]
["bitfinex","BTCUSD",1644837670399,0.05955889,42188.0,42186.0,0.218456]
["bitfinex","BTCUSD",1644837670601,0.25,42187.0,42185.0,9.583e-05]
["bitfinex","BTCUSD",1644837671699,0.1096861,42188.0,42186.0,0.177797]
["bitfinex","BTCUSD",1644837672097,0.1689551,42188.0,42186.0,0.177797]
["bitfinex","BTCUSD",1644837672299,0.16853864,42188.0,42186.0,0.177797]
["bitfinex","BTCUSD",1644837672499,0.16882789,42188.0,42186.0,0.177797]
["bitfinex","BTCUSD",1644837673746,0.16853864,42188.0,42186.0,0.177797]
["bitfinex","BTCUSD",1644837675345,0.16853864,42188.0,42186.0,0.1787994]
["bitfinex","BTCUSD",1644837678395,0.10926964,42188.0,42186.0,0.1787994]
["bitfinex","BTCUSD",1644837678994,0.10926964,42188.0,42187.0,0.27712386]
["bitfinex","BTCUSD",1644837678995,0.05,42188.0,42187.0,0.27712386]
["bitfinex","BTCUSD",1644837679391,0.00028925,42189.0,42187.0,0.27712386]
["bitfinex","BTCUSD",1644837679592,0.0507057,42190.0,42187.0,0.27712386]
["bitfinex","BTCUSD",1644837679795,0.00041645,42190.0,42186.0,0.38240073]
["bitfinex","BTCUSD",1644837679993,0.0007057,42190.0,42186.0,0.38240073]
["bitfinex","BTCUSD",1644837680392,0.0007057,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837680593,0.00028925,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837680795,0.00041645,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837680996,0.0007057,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837681846,0.00028925,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837682048,0.35807739,42191.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837682247,0.00028925,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837682447,0.35778814,42191.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837682448,0.35807739,42191.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644837682649,0.35807739,42191.0,42187.0,0.059263]
["bitfinex","BTCUSD",1644837682848,0.22896513,42188.0,42186.0,0.0010024]
["bitfinex","BTCUSD",1644837683049,0.58528774,42188.0,42186.0,0.0010024]
["bitfinex","BTCUSD",1644837684049,0.79201746,42188.0,42186.0,0.0010024]
["bitfinex","BTCUSD",1644837684653,0.79601746,42188.0,42186.0,0.0010024]
["bitfinex","BTCUSD",1644837685093,0.47887161,42188.0,42185.0,9.583e-05]
["bitfinex","BTCUSD",1644837685299,0.059273,42187.0,42185.0,9.583e-05]
["bitfinex","BTCUSD",1644837686394,0.059273,42187.0,42185.0,0.05936683]
["bitfinex","BTCUSD",1644837686595,0.060273,42187.0,42185.0,0.05936683]
["bitfinex","BTCUSD",1644837686797,0.001,42187.0,42185.0,0.05936683]
["bitfinex","BTCUSD",1644837687798,0.10927245,42188.0,42185.0,0.05936683]
["bitfinex","BTCUSD",1644837687998,0.10968891,42188.0,42185.0,0.11863083]
["bitfinex","BTCUSD",1644837688599,0.11068891,42188.0,42185.0,0.11863083]
["bitfinex","BTCUSD",1644837689051,0.11027245,42188.0,42185.0,0.11863083]
["bitfinex","BTCUSD",1644837689850,0.10927245,42188.0,42185.0,0.11863083]
["bitfinex","BTCUSD",1644837690452,0.10927245,42188.0,42186.0,0.00088974]
["bitfinex","BTCUSD",1644837697444,0.02170145,42188.0,42186.0,0.00088974]
["bitfinex","BTCUSD",1644837697644,0.00014847,42189.0,42187.0,0.059264]
["bitfinex","BTCUSD",1644837697845,0.00014847,42189.0,42188.0,0.059264]
["bitfinex","BTCUSD",1644837698544,0.11853066,42190.0,42188.0,0.059264]
["bitfinex","BTCUSD",1644837699349,0.05,42189.0,42188.0,0.059264]
["bitfinex","BTCUSD",1644837700794,0.05926472,42188.0,42185.0,9.583e-05]
["bitfinex","BTCUSD",1644837701494,0.05926472,42188.0,42186.0,0.118527]
["bitfinex","BTCUSD",1644837701695,0.05926472,42188.0,42186.0,0.237053]
["bitfinex","BTCUSD",1644837702394,0.05045387,42189.0,42186.0,0.237053]
["bitfinex","BTCUSD",1644837702598,0.05045387,42189.0,42187.0,0.145]
["bitfinex","BTCUSD",1644837702797,0.00045387,42189.0,42187.0,0.145]
["bitfinex","BTCUSD",1644837702999,0.00045387,42189.0,42187.0,0.204254]
["bitfinex","BTCUSD",1644837703396,0.00028925,42192.0,42187.0,0.204254]
["bitfinex","BTCUSD",1644837703597,0.00014897,42190.0,42189.0,0.059257]
["bitfinex","BTCUSD",1644837704559,0.05,42193.0,42189.0,0.059257]
["bitfinex","BTCUSD",1644837704757,0.05,42193.0,42190.0,0.05926]
["bitfinex","BTCUSD",1644837704958,0.00014897,42192.0,42190.0,0.177777]
["bitfinex","BTCUSD",1644837705757,0.05925817,42193.0,42190.0,0.177777]
["bitfinex","BTCUSD",1644837706159,0.059,42195.0,42191.0,0.145]
["bitfinex","BTCUSD",1644837706362,0.059,42195.0,42192.0,0.20055109]
["bitfinex","BTCUSD",1644837706558,0.027761,42195.0,42194.0,0.059246]
["bitfinex","BTCUSD",1644837706759,0.027761,42195.0,42194.0,0.106746]
["bitfinex","BTCUSD",1644837706961,0.027761,42195.0,42194.0,0.35750416]
["bitfinex","BTCUSD",1644837707163,0.027761,42195.0,42194.0,0.106746]
["bitfinex","BTCUSD",1644837707606,0.077761,42195.0,42194.0,0.106746]
["bitfinex","BTCUSD",1644837707806,0.127761,42195.0,42194.0,0.106746]
["bitfinex","BTCUSD",1644837708810,0.077761,42195.0,42194.0,0.106746]
["bitfinex","BTCUSD",1644837709207,0.077761,42195.0,42194.0,0.39732074]
["bitfinex","BTCUSD",1644837709208,0.027761,42195.0,42194.0,0.39732074]
["bitfinex","BTCUSD",1644837710611,0.02941131,42195.0,42194.0,0.39732074]
["bitfinex","BTCUSD",1644837710810,0.02941131,42195.0,42194.0,0.106746]
["bitfinex","BTCUSD",1644837711751,0.02941131,42195.0,42194.0,0.49512659]
["bitfinex","BTCUSD",1644837711950,0.02941131,42195.0,42194.0,0.59792626]
["bitfinex","BTCUSD",1644837712151,0.02941131,42195.0,42194.0,0.84847735]
["bitfinex","BTCUSD",1644837712551,0.02941131,42195.0,42194.0,0.69847735]
["bitfinex","BTCUSD",1644837712750,0.02941131,42195.0,42194.0,0.50795488]
["bitfinex","BTCUSD",1644837713351,0.02941131,42195.0,42194.0,0.70850597]
["bitfinex","BTCUSD",1644837713551,0.02941131,42195.0,42194.0,0.50795488]
["bitfinex","BTCUSD",1644837713752,0.00045439,42197.0,42195.0,0.55133835]
["bitfinex","BTCUSD",1644837713951,0.00045439,42197.0,42196.0,0.49201326]
["bitfinex","BTCUSD",1644837714151,0.00045439,42197.0,42196.0,0.63701326]
["bitfinex","BTCUSD",1644837714351,0.20090811,42207.0,42201.0,0.2365011]
["bitfinex","BTCUSD",1644837714552,0.11847907,42206.0,42202.0,0.0475]
["bitfinex","BTCUSD",1644837715012,0.11847907,42206.0,42202.0,0.10674]
["bitfinex","BTCUSD",1644837715013,0.1777184,42206.0,42202.0,0.10674]
["bitfinex","BTCUSD",1644837715209,0.2777184,42206.0,42202.0,0.10674]
["bitfinex","BTCUSD",1644837715410,0.2777184,42206.0,42202.0,0.25174]
["bitfinex","BTCUSD",1644837715814,0.2777184,42206.0,42202.0,0.10674]
["bitfinex","BTCUSD",1644837716213,0.2777184,42206.0,42202.0,0.25174]
["bitfinex","BTCUSD",1644837716413,0.2777184,42206.0,42204.0,0.145]
["bitfinex","BTCUSD",1644837716414,0.15923933,42206.0,42204.0,0.145]
["bitfinex","BTCUSD",1644837716612,0.1,42206.0,42205.0,0.30605875]
["bitfinex","BTCUSD",1644837716820,0.01,42209.0,42205.0,0.30605875]
["bitfinex","BTCUSD",1644837717113,0.01,42209.0,42205.0,0.51278675]
["bitfinex","BTCUSD",1644837717114,0.00045478,42206.0,42205.0,0.51278675]
["bitfinex","BTCUSD",1644837717312,0.00045478,42206.0,42205.0,0.59855875]
["bitfinex","BTCUSD",1644837717912,0.01,42209.0,42205.0,0.45355875]
["bitfinex","BTCUSD",1644837718111,0.01,42209.0,42208.0,0.21196424]
["bitfinex","BTCUSD",1644837718314,0.01,42209.0,42208.0,0.61686097]
["bitfinex","BTCUSD",1644837718950,0.01,42209.0,42208.0,0.71686097]
["bitfinex","BTCUSD",1644837719351,0.01,42209.0,42208.0,0.96891545]
["bitfinex","BTCUSD",1644837719752,0.01,42209.0,42208.0,0.90195121]
["bitfinex","BTCUSD",1644837720356,0.01,42209.0,42208.0,0.95195121]
["bitfinex","BTCUSD",1644837720555,0.01,42219.0,42210.0,0.11842]
["bitfinex","BTCUSD",1644837720556,0.00045475,42211.0,42210.0,0.11842]
["bitfinex","BTCUSD",1644837720752,0.00045475,42211.0,42210.0,0.47591845]
["bitfinex","BTCUSD",1644837720953,0.00045475,42211.0,42210.0,0.68745819]
["bitfinex","BTCUSD",1644837721158,0.0002878,42216.0,42211.0,1.05]
["bitfinex","BTCUSD",1644837721358,0.00181871,42217.0,42214.0,0.05]
["bitfinex","BTCUSD",1644837721553,0.01,42219.0,42216.0,0.145]
["bitfinex","BTCUSD",1644837721752,0.0002878,42217.0,42216.0,0.145]
["bitfinex","BTCUSD",1644837721954,0.01,42219.0,42216.0,0.0475]
["bitfinex","BTCUSD",1644837722154,0.0002878,42218.0,42217.0,0.145]
["bitfinex","BTCUSD",1644837722351,0.01,42219.0,42217.0,0.145]
["bitfinex","BTCUSD",1644837722352,0.01,42219.0,42217.0,0.1925]
["bitfinex","BTCUSD",1644837723405,0.01,42219.0,42218.0,0.059207]
["bitfinex","BTCUSD",1644837723603,0.01,42219.0,42218.0,0.106707]
["bitfinex","BTCUSD",1644837723802,0.06,42219.0,42218.0,0.106707]
["bitfinex","BTCUSD",1644837724006,0.06,42219.0,42218.0,0.251707]
["bitfinex","BTCUSD",1644837724203,0.01,42219.0,42218.0,0.251707]
["bitfinex","BTCUSD",1644837724804,0.01,42219.0,42218.0,0.254707]
["bitfinex","BTCUSD",1644837725905,0.01,42219.0,42218.0,0.251707]
["bitfinex","BTCUSD",1644837726767,0.01,42219.0,42218.0,0.109707]
["bitfinex","BTCUSD",1644837728072,0.01,42219.0,42218.0,0.204207]
["bitfinex","BTCUSD",1644837728672,0.01,42219.0,42218.0,0.207207]
["bitfinex","BTCUSD",1644837729472,0.01,42219.0,42218.0,0.062207]
["bitfinex","BTCUSD",1644837730134,0.01,42219.0,42217.0,0.00101672]
["bitfinex","BTCUSD",1644837730135,0.27379023,42219.0,42217.0,0.00101672]
["bitfinex","BTCUSD",1644837730334,0.56100522,42219.0,42217.0,0.00101672]
["bitfinex","BTCUSD",1644837730534,0.25583223,42218.0,42217.0,0.00101672]
["bitfinex","BTCUSD",1644837730736,0.19775075,42208.0,42206.0,0.1207]
["bitfinex","BTCUSD",1644837730934,0.19775075,42208.0,42207.0,0.22615227]
["bitfinex","BTCUSD",1644837732337,0.19775075,42208.0,42207.0,0.28538227]
["bitfinex","BTCUSD",1644837732737,0.19775075,42208.0,42207.0,0.28938227]
["bitfinex","BTCUSD",1644837733856,0.19775075,42208.0,42207.0,0.48199587]
["bitfinex","BTCUSD",1644837734054,0.19775075,42208.0,42207.0,0.47799587]
["bitfinex","BTCUSD",1644837734256,0.19775075,42208.0,42207.0,0.62799587]
["bitfinex","BTCUSD",1644837734453,0.19775075,42208.0,42207.0,0.67549587]
["bitfinex","BTCUSD",1644837734854,0.19775075,42208.0,42207.0,0.68049587]
["bitfinex","BTCUSD",1644837736053,0.19775075,42208.0,42207.0,1.92949587]
["bitfinex","BTCUSD",1644837736657,0.19775075,42208.0,42207.0,0.67549587]
["bitfinex","BTCUSD",1644837736857,0.19775075,42208.0,42207.0,0.43688227]
["bitfinex","BTCUSD",1644837737156,0.19775075,42208.0,42207.0,0.33688227]
["bitfinex","BTCUSD",1644837738406,0.19775075,42208.0,42207.0,0.43688227]
["bitfinex","BTCUSD",1644837738602,0.19775075,42208.0,42207.0,0.33288227]
["bitfinex","BTCUSD",1644837738803,0.19775075,42208.0,42207.0,0.43788227]
["bitfinex","BTCUSD",1644837740006,0.19775075,42208.0,42207.0,0.43288227]
["bitfinex","BTCUSD",1644837740204,0.19775075,42208.0,42207.0,0.4302571]
["bitfinex","BTCUSD",1644837740803,0.19775075,42208.0,42207.0,0.4352571]
["bitfinex","BTCUSD",1644837742054,0.19775075,42208.0,42207.0,0.4302571]
["bitfinex","BTCUSD",1644837742855,0.19775075,42208.0,42207.0,0.6954159]
["bitfinex","BTCUSD",1644837743456,0.19775075,42208.0,42207.0,0.73030424]
["bitfinex","BTCUSD",1644837744755,0.19775075,42208.0,42207.0,0.73530424]
["bitfinex","BTCUSD",1644837745413,0.19775075,42208.0,42207.0,0.72630424]
["bitfinex","BTCUSD",1644837746408,0.19775075,42208.0,42207.0,0.77630424]
["bitfinex","BTCUSD",1644837746809,0.19775075,42208.0,42207.0,0.78130424]
["bitfinex","BTCUSD",1644837747410,0.19775075,42208.0,42207.0,0.73130424]
["bitfinex","BTCUSD",1644837748112,0.19775075,42208.0,42207.0,0.72630424]
["bitfinex","BTCUSD",1644837748756,0.19775075,42208.0,42207.0,0.73030424]
["bitfinex","BTCUSD",1644837750057,0.19775075,42208.0,42207.0,0.72630424]
["bitfinex","BTCUSD",1644837750655,0.19775075,42208.0,42207.0,0.67880424]
["bitfinex","BTCUSD",1644837750854,0.19775075,42208.0,42207.0,0.42164544]
["bitfinex","BTCUSD",1644837752155,0.19775075,42208.0,42207.0,0.41764544]
["bitfinex","BTCUSD",1644837752355,0.19775075,42208.0,42207.0,0.19411834]
["bitfinex","BTCUSD",1644837752805,0.19775075,42208.0,42207.0,0.09811834]
["bitfinex","BTCUSD",1644837754005,0.19775075,42208.0,42207.0,0.09411834]
["bitfinex","BTCUSD",1644837754803,0.19775075,42208.0,42207.0,0.09811834]
["bitfinex","BTCUSD",1644837756003,0.19775075,42208.0,42207.0,0.09411834]
["bitfinex","BTCUSD",1644837756262,0.19775075,42208.0,42207.0,0.29455915]
["bitfinex","BTCUSD",1644837756467,0.19775075,42208.0,42207.0,0.25967081]
["bitfinex","BTCUSD",1644837756865,0.19775075,42208.0,42207.0,0.26367081]
["bitfinex","BTCUSD",1644837758067,0.19775075,42208.0,42207.0,0.25967081]
["bitfinex","BTCUSD",1644837758866,0.19775075,42208.0,42207.0,0.26367081]
["bitfinex","BTCUSD",1644837759065,0.19775075,42208.0,42207.0,0.06323]
["bitfinex","BTCUSD",1644837760106,0.19775075,42208.0,42207.0,0.05923]
["bitfinex","BTCUSD",1644837760707,0.19775075,42208.0,42207.0,0.36045699]
["bitfinex","BTCUSD",1644837760907,0.00161099,42209.0,42207.0,1.08031272]
["bitfinex","BTCUSD",1644837761107,0.00189879,42209.0,42207.0,0.82775239]
["bitfinex","BTCUSD",1644837761307,0.00161099,42209.0,42207.0,0.82775239]
["bitfinex","BTCUSD",1644837761506,0.00161099,42209.0,42207.0,1.01333292]
["bitfinex","BTCUSD",1644837761710,0.00189879,42209.0,42207.0,0.47627604]
["bitfinex","BTCUSD",1644837761910,0.00161099,42209.0,42207.0,0.82775239]
["bitfinex","BTCUSD",1644837762107,0.00161099,42209.0,42208.0,0.60415098]
["bitfinex","BTCUSD",1644837762311,0.00161099,42209.0,42208.0,0.75165098]
["bitfinex","BTCUSD",1644837762509,0.00161099,42209.0,42208.0,0.1475]
["bitfinex","BTCUSD",1644837762707,0.00161099,42209.0,42208.0,0.49897635]
["bitfinex","BTCUSD",1644837762908,0.00161099,42209.0,42208.0,0.75569322]
["bitfinex","BTCUSD",1644837763408,0.00161099,42209.0,42208.0,0.1515]
["bitfinex","BTCUSD",1644837763849,0.00161099,42209.0,42208.0,0.0515]
["bitfinex","BTCUSD",1644837764049,0.00161099,42209.0,42208.0,0.0475]
["bitfinex","BTCUSD",1644837764851,0.00161099,42209.0,42208.0,0.45297635]
["bitfinex","BTCUSD",1644837765053,0.00161099,42209.0,42208.0,0.59841956]
["bitfinex","BTCUSD",1644837765253,0.00161099,42209.0,42208.0,0.69841956]
["bitfinex","BTCUSD",1644837765651,0.00161099,42209.0,42208.0,0.69471991]
["bitfinex","BTCUSD",1644837766054,0.00161099,42209.0,42208.0,0.87648533]
["bitfinex","BTCUSD",1644837766453,0.00161099,42209.0,42208.0,0.69071991]
["bitfinex","BTCUSD",1644837766853,0.00161099,42209.0,42208.0,0.69471991]
["bitfinex","BTCUSD",1644837767254,0.00161099,42209.0,42208.0,0.62101737]
["bitfinex","BTCUSD",1644837767508,0.00161099,42209.0,42208.0,0.0515]
["bitfinex","BTCUSD",1644837768111,0.00161099,42209.0,42208.0,0.28012544]
["bitfinex","BTCUSD",1644837768308,0.00161099,42209.0,42208.0,0.5590106]
["bitfinex","BTCUSD",1644837768509,0.00161099,42209.0,42208.0,0.7449046]
["bitfinex","BTCUSD",1644837768711,0.00161099,42209.0,42208.0,0.8449046]
["bitfinex","BTCUSD",1644837768909,0.00161099,42209.0,42208.0,0.8489046]
["bitfinex","BTCUSD",1644837770112,0.00161099,42209.0,42208.0,0.8449046]
["bitfinex","BTCUSD",1644837770513,0.00134219,42209.0,42208.0,0.56601944]
["bitfinex","BTCUSD",1644837770915,0.00134219,42209.0,42208.0,0.57001944]
["bitfinex","BTCUSD",1644837771115,0.00134219,42209.0,42208.0,1.82401944]
["bitfinex","BTCUSD",1644837771360,0.00134219,42209.0,42208.0,2.10886503]
["bitfinex","BTCUSD",1644837771759,0.00134219,42209.0,42208.0,1.82401944]
["bitfinex","BTCUSD",1644837772265,0.00134219,42209.0,42208.0,1.82001944]
["bitfinex","BTCUSD",1644837772865,0.00134219,42209.0,42208.0,1.82401944]
["bitfinex","BTCUSD",1644837773063,0.00134219,42209.0,42208.0,2.17516247]
["bitfinex","BTCUSD",1644837773266,0.3002878,42217.0,42210.0,0.059208]
["bitfinex","BTCUSD",1644837773464,0.3002878,42217.0,42210.0,0.204208]
["bitfinex","BTCUSD",1644837773465,0.0002878,42211.0,42210.0,0.204208]
["bitfinex","BTCUSD",1644837773664,0.00041936,42213.0,42211.0,0.177634]
["bitfinex","BTCUSD",1644837773863,0.00031888,42213.0,42211.0,0.67109135]
["bitfinex","BTCUSD",1644837774264,0.3,42217.0,42212.0,0.23459103]
["bitfinex","BTCUSD",1644837774465,0.01,42219.0,42217.0,0.145]
["bitfinex","BTCUSD",1644837775505,0.01,42219.0,42218.0,0.059212]
["bitfinex","BTCUSD",1644837776105,0.56461807,42219.0,42218.0,0.059212]
["bitfinex","BTCUSD",1644837776703,0.56461807,42219.0,42212.0,0.20063689]
["bitfinex","BTCUSD",1644837776704,0.56461807,42219.0,42215.0,0.059227]
["bitfinex","BTCUSD",1644837776911,0.87499436,42219.0,42218.0,0.002]
["bitfinex","BTCUSD",1644837777107,0.87499436,42219.0,42208.0,0.25079611]
["bitfinex","BTCUSD",1644837777108,1.168475,42218.0,42208.0,0.20063689]
["bitfinex","BTCUSD",1644837777309,0.2507768,42215.0,42207.0,0.20063689]
["bitfinex","BTCUSD",1644837777509,0.05,42210.0,42207.0,0.20063689]
["bitfinex","BTCUSD",1644837777808,0.3,42213.0,42207.0,0.45111539]
["bitfinex","BTCUSD",1644837778108,0.3,42213.0,42208.0,0.40487289]
["bitfinex","BTCUSD",1644837778109,0.118479,42212.0,42208.0,0.40487289]
["bitfinex","BTCUSD",1644837778307,0.118479,42212.0,42210.0,0.20063689]
["bitfinex","BTCUSD",1644837778308,0.05,42212.0,42210.0,0.20063689]
["bitfinex","BTCUSD",1644837778505,0.05,42212.0,42209.0,0.20063689]
["bitfinex","BTCUSD",1644837778758,0.00045804,42215.0,42209.0,0.20063689]
["bitfinex","BTCUSD",1644837778958,0.00045804,42215.0,42209.0,0.28587914]
["bitfinex","BTCUSD",1644837779260,0.05,42213.0,42210.0,0.25986789]
["bitfinex","BTCUSD",1644837779457,0.059232,42212.0,42210.0,0.25986789]
["bitfinex","BTCUSD",1644837779657,0.1184633,42212.0,42210.0,0.25986789]
["bitfinex","BTCUSD",1644837780063,0.05,42211.0,42210.0,0.25986789]
["bitfinex","BTCUSD",1644837780258,0.05,42211.0,42210.0,0.20063689]
["bitfinex","BTCUSD",1644837781260,0.05,42211.0,42209.0,0.31909689]
["bitfinex","BTCUSD",1644837781459,0.05,42211.0,42209.0,0.11846]
["bitfinex","BTCUSD",1644837781661,0.05,42211.0,42210.0,0.20063689]
["bitfinex","BTCUSD",1644837781860,0.00045805,42215.0,42209.0,0.46925611]
["bitfinex","BTCUSD",1644837782059,0.00045805,42215.0,42212.0,0.34566468]
["bitfinex","BTCUSD",1644837782261,0.00045805,42215.0,42212.0,0.44566468]
["bitfinex","BTCUSD",1644837782543,0.00045805,42215.0,42214.0,0.34566468]
["bitfinex","BTCUSD",1644837782750,0.01,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837782941,0.01,42219.0,42217.0,0.0475]
["bitfinex","BTCUSD",1644837783141,0.01,42219.0,42218.0,0.34557562]
["bitfinex","BTCUSD",1644837783340,0.01,42219.0,42218.0,0.49307562]
["bitfinex","BTCUSD",1644837783742,0.01,42219.0,42218.0,0.2925]
["bitfinex","BTCUSD",1644837783941,0.01,42219.0,42218.0,0.4923]
["bitfinex","BTCUSD",1644837784340,0.01,42219.0,42218.0,0.1925]
["bitfinex","BTCUSD",1644837784541,0.01,42219.0,42218.0,0.3923]
["bitfinex","BTCUSD",1644837787257,0.01,42219.0,42218.0,0.1925]
["bitfinex","BTCUSD",1644837787757,0.01,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644837787961,0.01,42219.0,42217.0,0.20060706]
["bitfinex","BTCUSD",1644837788161,0.01,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837788959,0.23117847,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837789359,0.28117847,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837789559,0.33117847,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837789859,0.33146483,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837790310,0.33146483,42219.0,42217.0,0.145]
["bitfinex","BTCUSD",1644837790612,0.33146483,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837790806,0.33146483,42219.0,42217.0,0.10177996]
["bitfinex","BTCUSD",1644837791206,0.33146483,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837792608,0.3906878,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837792807,0.2103952,42218.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837793007,0.21068156,42218.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837793211,0.00028636,42218.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837793408,0.3906878,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837793779,0.39110555,42219.0,42216.0,0.16097996]
["bitfinex","BTCUSD",1644837793973,0.39081919,42219.0,42216.0,0.16097996]
["bitfinex","BTCUSD",1644837794174,0.33159622,42219.0,42216.0,0.16097996]
["bitfinex","BTCUSD",1644837794378,0.33159622,42219.0,42216.0,0.0592]
["bitfinex","BTCUSD",1644837794774,0.33117847,42219.0,42216.0,0.16097996]
["bitfinex","BTCUSD",1644837795174,0.33146483,42219.0,42217.0,0.00125446]
["bitfinex","BTCUSD",1644837795375,0.39068385,42219.0,42217.0,0.00125446]
["bitfinex","BTCUSD",1644837797802,0.5091284,42219.0,42217.0,0.00125446]
["bitfinex","BTCUSD",1644837799304,0.5591284,42219.0,42217.0,0.00125446]
["bitfinex","BTCUSD",1644837799507,0.75981464,42219.0,42217.0,0.00125446]
["bitfinex","BTCUSD",1644837799709,0.20068624,42218.0,42217.0,0.00125446]
["bitfinex","BTCUSD",1644837800108,0.25068624,42218.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644837800308,0.19973374,42212.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644837800510,0.49936886,42212.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644837800708,0.29473374,42212.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644837801372,0.41320129,42212.0,42208.0,0.00125446]
["bitfinex","BTCUSD",1644837802269,0.3537122,42210.0,42208.0,0.00125446]
["bitfinex","BTCUSD",1644837802470,0.4037122,42210.0,42208.0,0.00125446]
["bitfinex","BTCUSD",1644837802668,0.4537122,42210.0,42208.0,0.00125446]
["bitfinex","BTCUSD",1644837803069,0.4547122,42210.0,42208.0,0.00125446]
["bitfinex","BTCUSD",1644837803269,0.4547122,42210.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644837803473,0.101,42210.0,42209.0,0.059236]
["bitfinex","BTCUSD",1644837804274,0.1138,42217.0,42210.0,0.12968121]
["bitfinex","BTCUSD",1644837804572,0.1138,42217.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837804573,0.00028636,42217.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837804769,0.32184686,42219.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837804770,0.00041925,42215.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837805211,0.00070561,42215.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837805411,0.00041925,42215.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837805613,0.00028636,42216.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837805811,0.00070562,42216.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837806013,0.00041926,42216.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837806214,0.00041926,42216.0,42213.0,0.25983191]
["bitfinex","BTCUSD",1644837806813,0.00028636,42218.0,42213.0,0.25983191]
["bitfinex","BTCUSD",1644837807011,0.00041926,42217.0,42213.0,0.44652313]
["bitfinex","BTCUSD",1644837807211,0.05964023,42217.0,42213.0,0.44652313]
["bitfinex","BTCUSD",1644837807611,0.05992659,42217.0,42213.0,0.25983191]
["bitfinex","BTCUSD",1644837808013,0.05950733,42217.0,42213.0,0.25983191]
["bitfinex","BTCUSD",1644837808211,0.05992658,42217.0,42213.0,0.25983191]
["bitfinex","BTCUSD",1644837808861,0.00070561,42217.0,42213.0,0.25983191]
["bitfinex","BTCUSD",1644837809058,0.00028636,42217.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837809259,0.356688,42218.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837809458,0.00070561,42217.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837809660,0.00041925,42217.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837809859,0.00070561,42217.0,42213.0,0.059217]
["bitfinex","BTCUSD",1644837810059,0.00070561,42217.0,42214.0,0.00116468]
["bitfinex","BTCUSD",1644837810259,0.00028636,42217.0,42215.0,0.059225]
["bitfinex","BTCUSD",1644837810458,0.05028636,42218.0,42215.0,0.059225]
["bitfinex","BTCUSD",1644837810660,0.00028636,42217.0,42215.0,0.059225]
["bitfinex","BTCUSD",1644837810864,0.05041925,42218.0,42216.0,0.10177996]
["bitfinex","BTCUSD",1644837810865,0.00070561,42218.0,42216.0,0.10177996]
["bitfinex","BTCUSD",1644837811062,0.00028636,42217.0,42216.0,0.10177996]
["bitfinex","BTCUSD",1644837811264,0.00070561,42218.0,42217.0,0.0475]
["bitfinex","BTCUSD",1644837811462,0.00041925,42218.0,42217.0,0.0475]
["bitfinex","BTCUSD",1644837811663,0.01,42219.0,42217.0,0.0475]
["bitfinex","BTCUSD",1644837812061,0.01028636,42219.0,42217.0,0.0475]
["bitfinex","BTCUSD",1644837813112,0.01028636,42219.0,42217.0,0.0505]
["bitfinex","BTCUSD",1644837813312,0.1287324,42219.0,42217.0,0.003]
["bitfinex","BTCUSD",1644837813712,0.1787324,42219.0,42217.0,0.00273259]
["bitfinex","BTCUSD",1644837814313,0.1787324,42219.0,42216.0,0.118418]
["bitfinex","BTCUSD",1644837815016,0.1787324,42219.0,42216.0,0.120418]
["bitfinex","BTCUSD",1644837816117,0.1287324,42219.0,42218.0,0.26819157]
["bitfinex","BTCUSD",1644837816387,0.01,42219.0,42218.0,0.93303003]
["bitfinex","BTCUSD",1644837816582,0.01,42219.0,42218.0,0.73248299]
["bitfinex","BTCUSD",1644837816777,0.01,42219.0,42218.0,1.01917421]
["bitfinex","BTCUSD",1644837816977,0.01,42219.0,42218.0,0.83248299]
["bitfinex","BTCUSD",1644837817379,0.01,42219.0,42218.0,0.46154794]
["bitfinex","BTCUSD",1644837817580,0.01,42219.0,42218.0,0.26098696]
["bitfinex","BTCUSD",1644837817782,0.01,42219.0,42218.0,0.16098696]
["bitfinex","BTCUSD",1644837818181,0.01,42219.0,42218.0,0.20848696]
["bitfinex","BTCUSD",1644837818381,0.01,42219.0,42218.0,0.40902556]
["bitfinex","BTCUSD",1644837818782,0.01,42219.0,42218.0,0.49517818]
["bitfinex","BTCUSD",1644837818986,0.01,42219.0,42218.0,0.31248696]
["bitfinex","BTCUSD",1644837819785,0.01,42219.0,42218.0,0.21248696]
["bitfinex","BTCUSD",1644837820211,0.01,42219.0,42218.0,0.110707]
["bitfinex","BTCUSD",1644837820411,0.01,42219.0,42218.0,0.10787488]
["bitfinex","BTCUSD",1644837820812,0.01,42219.0,42218.0,0.02852183]
["bitfinex","BTCUSD",1644837821012,0.01,42219.0,42218.0,0.03252183]
["bitfinex","BTCUSD",1644837821412,0.01,42219.0,42218.0,0.09172883]
["bitfinex","BTCUSD",1644837822412,0.0039174,42219.0,42218.0,0.09172883]
["bitfinex","BTCUSD",1644837823114,0.0039174,42219.0,42218.0,0.09072883]
["bitfinex","BTCUSD",1644837824270,0.0039174,42219.0,42218.0,0.08772883]
["bitfinex","BTCUSD",1644837825070,0.0039174,42219.0,42218.0,0.09172883]
["bitfinex","BTCUSD",1644837825471,0.00589827,42219.0,42218.0,0.09172883]
["bitfinex","BTCUSD",1644837826273,0.00589827,42219.0,42218.0,0.08772883]
["bitfinex","BTCUSD",1644837827079,0.00589827,42219.0,42218.0,0.09172883]
["bitfinex","BTCUSD",1644837827274,0.00589827,42219.0,42218.0,0.063207]
["bitfinex","BTCUSD",1644837828316,0.00589827,42219.0,42218.0,0.059207]
["bitfinex","BTCUSD",1644837828518,0.00589827,42219.0,42216.0,0.118418]
["bitfinex","BTCUSD",1644837828719,0.059229,42218.0,42213.0,0.2005386]
["bitfinex","BTCUSD",1644837828915,0.059229,42218.0,42212.0,0.118457]
["bitfinex","BTCUSD",1644837828916,0.059229,42218.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837829415,0.2368955,42217.0,42212.0,0.118457]
["bitfinex","BTCUSD",1644837829618,0.3368955,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837829814,0.3370443,42217.0,42212.0,0.118457]
["bitfinex","BTCUSD",1644837830015,0.3370443,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837830215,0.39627564,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837830717,0.3368955,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837830916,0.3370443,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837831117,0.3370443,42217.0,42212.0,0.3219956]
["bitfinex","BTCUSD",1644837831964,0.3368955,42217.0,42212.0,0.3219956]
["bitfinex","BTCUSD",1644837832167,0.337353,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837832967,0.337353,42217.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837833167,0.3368955,42217.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837833466,0.337353,42217.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837833766,0.39657973,42217.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837834368,0.39612223,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837834566,0.39657973,42217.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837834770,0.28169333,42213.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837835010,0.28169333,42213.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837835210,0.1,42213.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837835613,0.05,42213.0,42212.0,0.3209956]
["bitfinex","BTCUSD",1644837836313,0.05,42213.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837836512,0.05,42213.0,42212.0,0.118457]
["bitfinex","BTCUSD",1644837837011,0.05,42213.0,42212.0,0.121457]
["bitfinex","BTCUSD",1644837838213,0.05,42213.0,42212.0,0.118457]
["bitfinex","BTCUSD",1644837838965,0.05,42213.0,42212.0,0.121457]
["bitfinex","BTCUSD",1644837840266,0.05,42213.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837840467,0.05196836,42213.0,42212.0,0.3189956]
["bitfinex","BTCUSD",1644837840869,0.0004575,42215.0,42213.0,0.01473373]
["bitfinex","BTCUSD",1644837841070,0.0004575,42215.0,42214.0,0.25982377]
["bitfinex","BTCUSD",1644837841668,0.3461195,42217.0,42214.0,0.25982377]
["bitfinex","BTCUSD",1644837841872,0.40580342,42217.0,42214.0,0.25982377]
["bitfinex","BTCUSD",1644837842071,0.40580342,42217.0,42214.0,0.059222]
["bitfinex","BTCUSD",1644837842714,0.40534592,42217.0,42214.0,0.059222]
["bitfinex","BTCUSD",1644837843112,0.40534592,42217.0,42214.0,0.061222]
["bitfinex","BTCUSD",1644837844313,0.40534592,42217.0,42214.0,0.059222]
["bitfinex","BTCUSD",1644837845115,0.40534592,42217.0,42214.0,0.061222]
["bitfinex","BTCUSD",1644837845419,0.21011082,42215.0,42214.0,0.061222]
["bitfinex","BTCUSD",1644837845615,0.40534592,42217.0,42214.0,0.06244549]
["bitfinex","BTCUSD",1644837846268,0.40534592,42217.0,42214.0,0.06044549]
["bitfinex","BTCUSD",1644837846870,0.40534592,42217.0,42214.0,0.06030378]
["bitfinex","BTCUSD",1644837847073,0.40534592,42217.0,42214.0,0.06330378]
["bitfinex","BTCUSD",1644837848272,0.40534592,42217.0,42214.0,0.06030378]
["bitfinex","BTCUSD",1644837848974,0.40534592,42217.0,42214.0,0.06330378]
["bitfinex","BTCUSD",1644837850219,0.40534592,42217.0,42214.0,0.06030378]
["bitfinex","BTCUSD",1644837850820,0.19292859,42218.0,42214.0,0.26090555]
["bitfinex","BTCUSD",1644837851020,0.41027774,42218.0,42214.0,0.26390555]
["bitfinex","BTCUSD",1644837851221,0.40982025,42218.0,42214.0,0.06330378]
["bitfinex","BTCUSD",1644837851420,0.19292858,42218.0,42214.0,0.06330378]
["bitfinex","BTCUSD",1644837851820,0.059224,42217.0,42214.0,0.06330378]
["bitfinex","BTCUSD",1644837852019,0.11845042,42217.0,42214.0,0.26390555]
["bitfinex","BTCUSD",1644837852223,0.00045748,42218.0,42215.0,0.20060177]
["bitfinex","BTCUSD",1644837852420,0.0039174,42219.0,42217.0,0.20060177]
["bitfinex","BTCUSD",1644837852626,0.00045749,42218.0,42217.0,0.20060177]
["bitfinex","BTCUSD",1644837852821,0.00045749,42218.0,42216.0,0.0475]
["bitfinex","BTCUSD",1644837853020,0.00045749,42218.0,42217.0,0.004]
["bitfinex","BTCUSD",1644837853622,0.0039174,42219.0,42217.0,0.004]
["bitfinex","BTCUSD",1644837853862,0.0039174,42219.0,42218.0,0.19710252]
["bitfinex","BTCUSD",1644837854463,0.0039174,42219.0,42218.0,0.39778873]
["bitfinex","BTCUSD",1644837854863,0.0039174,42219.0,42218.0,0.19710252]
["bitfinex","BTCUSD",1644837855065,0.0039174,42219.0,42218.0,0.20010252]
["bitfinex","BTCUSD",1644837856266,0.0039174,42219.0,42218.0,0.19710252]
["bitfinex","BTCUSD",1644837857069,0.0039174,42219.0,42218.0,0.19910252]
["bitfinex","BTCUSD",1644837858427,0.0039174,42219.0,42218.0,0.19710252]
["bitfinex","BTCUSD",1644837859024,0.0039174,42219.0,42218.0,0.20110252]
["bitfinex","BTCUSD",1644837859224,0.00045747,42221.0,42219.0,1.05]
["bitfinex","BTCUSD",1644837859427,0.00045747,42221.0,42220.0,0.406708]
["bitfinex","BTCUSD",1644837859726,0.001,42224.0,42221.0,0.14077505]
["bitfinex","BTCUSD",1644837859727,0.00028636,42222.0,42221.0,0.14077505]
["bitfinex","BTCUSD",1644837860024,0.00028636,42222.0,42221.0,0.18827505]
["bitfinex","BTCUSD",1644837860025,0.00045746,42222.0,42221.0,0.18827505]
["bitfinex","BTCUSD",1644837860223,0.00045746,42222.0,42221.0,0.29310676]
["bitfinex","BTCUSD",1644837860426,0.00045746,42222.0,42221.0,0.106697]
["bitfinex","BTCUSD",1644837860825,0.00028636,42223.0,42221.0,0.35734632]
["bitfinex","BTCUSD",1644837861030,0.001,42226.0,42225.0,0.22861067]
["bitfinex","BTCUSD",1644837861262,0.001,42226.0,42225.0,0.27611067]
["bitfinex","BTCUSD",1644837863165,0.001,42226.0,42225.0,0.27911067]
["bitfinex","BTCUSD",1644837863363,0.001,42226.0,42225.0,0.0505]
["bitfinex","BTCUSD",1644837864367,0.53242276,42226.0,42225.0,0.0505]
["bitfinex","BTCUSD",1644837865016,0.53242276,42226.0,42225.0,0.0495]
["bitfinex","BTCUSD",1644837866020,0.53242276,42226.0,42225.0,0.002]
["bitfinex","BTCUSD",1644837866222,0.7702726,42226.0,42225.0,0.002]
["bitfinex","BTCUSD",1644837866518,0.7702726,42226.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837866720,0.36218102,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837868522,0.05,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837868769,0.001,42226.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837868770,0.051,42226.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837869165,0.30790981,42226.0,42224.0,0.00288256]
["bitfinex","BTCUSD",1644837869365,0.26409509,42225.0,42224.0,0.00288256]
["bitfinex","BTCUSD",1644837869566,0.05,42225.0,42224.0,0.00288256]
["bitfinex","BTCUSD",1644837869765,0.25532808,42225.0,42224.0,0.00288256]
["bitfinex","BTCUSD",1644837870168,0.5673931,42225.0,42224.0,0.00288256]
["bitfinex","BTCUSD",1644837871066,0.5683931,42225.0,42224.0,0.00188256]
["bitfinex","BTCUSD",1644837872166,0.6158931,42225.0,42224.0,0.00188256]
["bitfinex","BTCUSD",1644837872369,0.6148931,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837873023,0.6168931,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837874425,0.6148931,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837874923,0.91573638,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837875122,0.91673638,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837876373,0.91573638,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837876973,0.6148931,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837877173,0.6168931,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837878877,0.81773638,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837880117,0.6624083,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837880311,0.45956502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837880710,0.7038339,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837880913,0.45956502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837881110,0.46056502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837881511,0.51056502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837881715,0.77052706,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837882611,0.71952706,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837883011,0.77152706,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837883413,0.51156502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837884064,0.46156502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837884267,0.45956502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837885063,0.46156502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837885264,0.31406502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837885465,0.26406502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837886470,0.31406502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837886665,0.36406502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837887167,0.36606502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837888220,0.31606502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837888420,0.31206502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837889217,0.31506502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837890421,0.31206502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837891265,0.31506502,42225.0,42224.0,0.00088256]
["bitfinex","BTCUSD",1644837891869,0.46506502,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837892070,0.6659083,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837892270,0.46506502,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837892466,0.46206502,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837893072,0.71390268,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837893270,0.9757946,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837893670,0.71390268,42225.0,42224.0,0.00077133]
["bitfinex","BTCUSD",1644837896954,1.1,42224.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837897155,0.05,42223.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837897556,0.25077641,42223.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837899175,0.25277641,42223.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837900073,0.20277641,42223.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837900475,0.20077641,42223.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837901082,0.001,42223.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837902525,0.62875534,42224.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837903327,0.62975534,42224.0,42222.0,0.00120776]
["bitfinex","BTCUSD",1644837903924,1.05,42223.0,42210.0,0.3301822]
["bitfinex","BTCUSD",1644837904126,1.05,42223.0,42210.0,0.12968121]
["bitfinex","BTCUSD",1644837904127,0.05,42216.0,42210.0,0.12968121]
["bitfinex","BTCUSD",1644837904327,0.05,42213.0,42210.0,0.12968121]
["bitfinex","BTCUSD",1644837904531,0.333656,42212.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837904728,0.0475,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837904924,0.33534377,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837906383,0.72576323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837907187,0.72776323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837907985,0.62776323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837908386,0.62576323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837909186,0.96141923,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837909388,0.62776323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837910448,0.62576323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837911247,0.62776323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837911649,0.72776323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837911950,1.06141923,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837912348,1.05941923,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837912747,0.72576323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837913148,0.72676323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837914268,0.76142833,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837914468,0.76042833,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837915268,0.76142833,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837915474,0.72676323,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837915672,0.64330153,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837916472,0.64230153,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837916669,0.54230153,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837917070,0.61955415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837917270,0.62255415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837918631,0.61955415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837919234,0.62255415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837919437,0.95621015,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837919634,0.72255415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837920036,0.72255415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837920435,0.71955415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837921371,0.72255415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837922569,0.71955415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837923367,0.72255415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837924570,0.71955415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837925227,0.72255415,42211.0,42210.0,0.00125489]
["bitfinex","BTCUSD",1644837925423,0.72255415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837926525,0.71955415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837926727,0.71955415,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837926926,0.71955415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837927125,0.71955415,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837927326,0.67505415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837927526,0.67505415,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837927727,0.67505415,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837927926,0.59780153,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837928127,0.59780153,42211.0,42210.0,8.121e-05]
["bitfinex","BTCUSD",1644837928330,0.59780153,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837928628,0.59480153,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837929084,0.29041946,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837929285,0.29341946,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837929485,0.003,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837930489,0.59294096,42212.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837930689,0.25686634,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837932520,0.54395239,42211.0,42210.0,0.00042528]
["bitfinex","BTCUSD",1644837932726,0.87760839,42211.0,42210.0,0.00034407]
["bitfinex","BTCUSD",1644837932922,0.333656,42210.0,42209.0,0.00113821]
["bitfinex","BTCUSD",1644837933123,0.5961041,42210.0,42209.0,0.00113821]
["bitfinex","BTCUSD",1644837933321,0.6461041,42210.0,42209.0,0.00113821]
["bitfinex","BTCUSD",1644837934324,0.6461041,42210.0,42209.0,0.00106315]
["bitfinex","BTCUSD",1644837935224,0.6481041,42210.0,42209.0,0.00106315]
["bitfinex","BTCUSD",1644837935923,0.059252,42207.0,42200.0,0.00034407]
["bitfinex","BTCUSD",1644837936127,0.059252,42207.0,42199.0,0.32409508]
["bitfinex","BTCUSD",1644837936128,0.07437356,42202.0,42199.0,0.32409508]
["bitfinex","BTCUSD",1644837936368,0.12437356,42202.0,42199.0,0.32375101]
["bitfinex","BTCUSD",1644837936573,0.12437356,42202.0,42199.0,0.12322955]
["bitfinex","BTCUSD",1644837936768,0.12437356,42202.0,42199.0,0.12357362]
["bitfinex","BTCUSD",1644837937167,0.18362556,42202.0,42199.0,0.12357362]
["bitfinex","BTCUSD",1644837937570,0.109252,42202.0,42199.0,0.12357362]
["bitfinex","BTCUSD",1644837938570,0.109252,42202.0,42200.0,0.20052146]
["bitfinex","BTCUSD",1644837938776,0.118491,42209.0,42202.0,0.05595355]
["bitfinex","BTCUSD",1644837938969,0.1168,42212.0,42202.0,0.05595355]
["bitfinex","BTCUSD",1644837938970,0.1168,42212.0,42202.0,0.25647501]
["bitfinex","BTCUSD",1644837939172,0.1168,42212.0,42203.0,0.20052146]
["bitfinex","BTCUSD",1644837939370,0.1668,42212.0,42204.0,0.30230142]
["bitfinex","BTCUSD",1644837939569,0.1668,42212.0,42204.0,0.30264549]
["bitfinex","BTCUSD",1644837939774,0.05,42212.0,42204.0,0.30230142]
["bitfinex","BTCUSD",1644837940018,0.059239,42209.0,42205.0,0.20676438]
["bitfinex","BTCUSD",1644837940216,0.059239,42209.0,42205.0,0.54236251]
["bitfinex","BTCUSD",1644837940420,0.059239,42209.0,42205.0,0.60160051]
["bitfinex","BTCUSD",1644837940619,0.05,42211.0,42206.0,0.20052146]
["bitfinex","BTCUSD",1644837940818,0.05,42213.0,42211.0,0.10177996]
["bitfinex","BTCUSD",1644837941017,0.00045579,42215.0,42211.0,0.10177996]
["bitfinex","BTCUSD",1644837941422,0.059227,42218.0,42211.0,0.16100296]
["bitfinex","BTCUSD",1644837941619,0.00045581,42215.0,42213.0,0.08447682]
["bitfinex","BTCUSD",1644837941826,0.00045581,42215.0,42214.0,0.14927996]
["bitfinex","BTCUSD",1644837942021,0.00210777,42224.0,42215.0,0.65]
["bitfinex","BTCUSD",1644837942222,0.00210777,42224.0,42223.0,0.10177996]
["bitfinex","BTCUSD",1644837942223,0.00182284,42224.0,42223.0,0.10177996]
["bitfinex","BTCUSD",1644837942421,0.00182284,42224.0,42223.0,0.16098796]
["bitfinex","BTCUSD",1644837942618,0.00028493,42225.0,42223.0,0.16098796]
["bitfinex","BTCUSD",1644837942819,0.001,42226.0,42223.0,0.16098796]
["bitfinex","BTCUSD",1644837942820,0.00128493,42226.0,42223.0,0.16098796]
["bitfinex","BTCUSD",1644837943020,0.00028493,42225.0,42223.0,0.16098796]
["bitfinex","BTCUSD",1644837943219,0.00128493,42226.0,42223.0,0.16398796]
["bitfinex","BTCUSD",1644837943421,0.00028493,42225.0,42218.0,0.14019029]
["bitfinex","BTCUSD",1644837943621,0.00028493,42225.0,42218.0,0.05]
["bitfinex","BTCUSD",1644837943622,0.35291615,42222.0,42218.0,0.05]
["bitfinex","BTCUSD",1644837943879,0.40291615,42222.0,42218.0,0.05]
["bitfinex","BTCUSD",1644837944078,0.40291615,42222.0,42219.0,0.059215]
["bitfinex","BTCUSD",1644837944275,0.40291615,42222.0,42218.0,0.11843]
["bitfinex","BTCUSD",1644837944472,0.40291615,42222.0,42218.0,0.00355755]
["bitfinex","BTCUSD",1644837944473,0.20892791,42220.0,42218.0,0.00355755]
["bitfinex","BTCUSD",1644837944673,0.25892791,42220.0,42218.0,0.00355755]
["bitfinex","BTCUSD",1644837945073,0.05,42220.0,42218.0,0.06277655]
["bitfinex","BTCUSD",1644837945273,0.05,42220.0,42218.0,0.06477655]
["bitfinex","BTCUSD",1644837945673,0.47974198,42222.0,42218.0,0.06477655]
["bitfinex","BTCUSD",1644837946076,0.2542681,42221.0,42218.0,0.06477655]
["bitfinex","BTCUSD",1644837946473,0.2542681,42221.0,42218.0,0.06277655]
["bitfinex","BTCUSD",1644837947273,0.2552681,42221.0,42218.0,0.06477655]
["bitfinex","BTCUSD",1644837947523,0.3144921,42221.0,42218.0,0.06477655]
["bitfinex","BTCUSD",1644837947921,0.001,42221.0,42218.0,0.06477655]
["bitfinex","BTCUSD",1644837948119,0.001,42221.0,42218.0,0.05555755]
["bitfinex","BTCUSD",1644837948321,0.00092923,42221.0,42218.0,0.05305755]
["bitfinex","BTCUSD",1644837948522,0.059223,42222.0,42219.0,0.118417]
["bitfinex","BTCUSD",1644837948820,0.21866259,42220.0,42218.0,0.00355755]
["bitfinex","BTCUSD",1644837949223,0.26866259,42220.0,42219.0,0.001]
["bitfinex","BTCUSD",1644837949620,0.4792887,42220.0,42219.0,0.001]
["bitfinex","BTCUSD",1644837950529,0.4792887,42220.0,42219.0,0.118446]
["bitfinex","BTCUSD",1644837950530,0.3792887,42220.0,42219.0,0.118446]
["bitfinex","BTCUSD",1644837951372,0.3802887,42220.0,42219.0,0.001]
["bitfinex","BTCUSD",1644837952175,0.001,42220.0,42219.0,0.001]
["bitfinex","BTCUSD",1644837952376,0.001,42220.0,42219.0,0.151]
["bitfinex","BTCUSD",1644837952574,0.00045968,42222.0,42218.0,0.06278755]
["bitfinex","BTCUSD",1644837953376,0.001,42222.0,42218.0,0.06278755]
["bitfinex","BTCUSD",1644837953575,0.21285199,42220.0,42218.0,0.06278755]
["bitfinex","BTCUSD",1644837955424,0.21385199,42220.0,42218.0,0.06378755]
["bitfinex","BTCUSD",1644837956524,0.21385199,42220.0,42218.0,0.06278755]
["bitfinex","BTCUSD",1644837956725,0.21285199,42220.0,42218.0,0.06278755]
["bitfinex","BTCUSD",1644837957327,0.21385199,42220.0,42218.0,0.06378755]
["bitfinex","BTCUSD",1644837957928,0.29463191,42220.0,42218.0,0.06378755]
["bitfinex","BTCUSD",1644837958128,0.62828791,42220.0,42218.0,0.00455755]
["bitfinex","BTCUSD",1644837958329,0.72828791,42220.0,42218.0,0.00455755]
["bitfinex","BTCUSD",1644837958528,0.72828791,42220.0,42213.0,0.059237]
["bitfinex","BTCUSD",1644837958529,0.2729629,42219.0,42213.0,0.059237]
["bitfinex","BTCUSD",1644837958788,0.333656,42218.0,42211.0,0.11892679]
["bitfinex","BTCUSD",1644837958985,0.333656,42218.0,42211.0,0.00045979]
["bitfinex","BTCUSD",1644837959185,0.07471414,42213.0,42211.0,0.00045979]
["bitfinex","BTCUSD",1644837959383,0.333656,42212.0,42210.0,0.15]
["bitfinex","BTCUSD",1644837959586,0.07471414,42213.0,42211.0,0.00045978]
["bitfinex","BTCUSD",1644837959783,0.333656,42212.0,42211.0,0.00045978]
["bitfinex","BTCUSD",1644837959984,0.00045971,42217.0,42211.0,0.15045978]
["bitfinex","BTCUSD",1644837960185,0.00045971,42217.0,42211.0,0.00080385]
["bitfinex","BTCUSD",1644837960383,0.00045971,42217.0,42211.0,0.00045978]
["bitfinex","BTCUSD",1644837960583,0.31285199,42220.0,42209.0,0.00034407]
["bitfinex","BTCUSD",1644837960890,0.31285199,42220.0,42211.0,0.00080384]
["bitfinex","BTCUSD",1644837960891,0.00045971,42217.0,42211.0,0.00080384]
["bitfinex","BTCUSD",1644837961083,0.06721318,42216.0,42211.0,0.15045977]
["bitfinex","BTCUSD",1644837961484,0.06721318,42216.0,42211.0,0.00045977]
["bitfinex","BTCUSD",1644837961684,0.06721318,42216.0,42209.0,0.00034407]
["bitfinex","BTCUSD",1644837961889,0.333656,42219.0,42211.0,0.15045977]
["bitfinex","BTCUSD",1644837962090,0.00045971,42217.0,42212.0,0.059239]
["bitfinex","BTCUSD",1644837962920,0.25757372,42219.0,42212.0,0.059239]
["bitfinex","BTCUSD",1644837963119,0.08044577,42215.0,42212.0,0.059239]
["bitfinex","BTCUSD",1644837963319,0.08044577,42215.0,42211.0,0.11927385]
["bitfinex","BTCUSD",1644837963320,0.2057478,42213.0,42211.0,0.11927385]
["bitfinex","BTCUSD",1644837963519,0.333656,42212.0,42211.0,0.00045978]
["bitfinex","BTCUSD",1644837963920,0.2057478,42213.0,42211.0,0.00045978]
["bitfinex","BTCUSD",1644837964119,0.2057478,42213.0,42209.0,0.00034407]
["bitfinex","BTCUSD",1644837964321,0.2057478,42213.0,42210.0,0.00045978]
["bitfinex","BTCUSD",1644837964921,0.0004597,42217.0,42210.0,0.00045978]
["bitfinex","BTCUSD",1644837965121,0.0004597,42217.0,42210.0,0.15045978]
["bitfinex","BTCUSD",1644837965322,0.001,42213.0,42210.0,0.15]
["bitfinex","BTCUSD",1644837965522,0.001,42213.0,42211.0,0.00045977]
["bitfinex","BTCUSD",1644837965923,0.001,42213.0,42211.0,0.00080384]
["bitfinex","BTCUSD",1644837966375,0.001,42213.0,42211.0,0.06003784]
["bitfinex","BTCUSD",1644837966575,0.3,42219.0,42212.0,0.059233]
["bitfinex","BTCUSD",1644837966884,0.3,42222.0,42218.0,0.15]
["bitfinex","BTCUSD",1644837967073,0.28096562,42224.0,42218.0,0.15]
["bitfinex","BTCUSD",1644837967376,0.28068069,42224.0,42218.0,0.15]
["bitfinex","BTCUSD",1644837967573,0.28096562,42224.0,42218.0,0.3532016]
["bitfinex","BTCUSD",1644837967773,0.28068069,42224.0,42218.0,0.3532016]
["bitfinex","BTCUSD",1644837967977,0.00045967,42223.0,42218.0,0.3532016]
["bitfinex","BTCUSD",1644837968474,0.00045967,42223.0,42219.0,0.059221]
["bitfinex","BTCUSD",1644837969177,0.00028493,42224.0,42223.0,0.15]
["bitfinex","BTCUSD",1644837969476,0.00028493,42227.0,42223.0,0.209209]
["bitfinex","BTCUSD",1644837969674,0.00028493,42228.0,42223.0,0.209209]
["bitfinex","BTCUSD",1644837969881,0.22090276,42229.0,42223.0,0.209209]
["bitfinex","BTCUSD",1644837970123,0.07644879,42228.0,42223.0,0.209209]
["bitfinex","BTCUSD",1644837970326,0.07616386,42228.0,42223.0,0.209209]
["bitfinex","BTCUSD",1644837970523,0.07690842,42228.0,42223.0,0.209209]
["bitfinex","BTCUSD",1644837970727,0.27109556,42225.0,42224.0,0.05921]
["bitfinex","BTCUSD",1644837971023,0.32109556,42225.0,42223.0,0.177629]
["bitfinex","BTCUSD",1644837971424,0.32109556,42225.0,42224.0,0.002]
["bitfinex","BTCUSD",1644837971727,0.27109556,42225.0,42223.0,0.177629]
["bitfinex","BTCUSD",1644837971923,0.27138049,42225.0,42223.0,0.177629]
["bitfinex","BTCUSD",1644837972725,0.00046007,42226.0,42223.0,0.177629]
["bitfinex","BTCUSD",1644837973125,0.000745,42226.0,42223.0,0.177629]
["bitfinex","BTCUSD",1644837973328,0.25,42225.0,42222.0,0.03092081]
["bitfinex","BTCUSD",1644837973531,0.25,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1644837973532,0.00028493,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1644837973785,0.00028493,42227.0,42222.0,0.03092081]
["bitfinex","BTCUSD",1644837973984,0.00028493,42225.0,42223.0,0.11842]
["bitfinex","BTCUSD",1644837974182,0.03294915,42228.0,42223.0,0.11842]
["bitfinex","BTCUSD",1644837974483,0.01,42229.0,42225.0,0.39436407]
["bitfinex","BTCUSD",1644837975482,0.01,42229.0,42225.0,0.39836407]
["bitfinex","BTCUSD",1644837976283,0.01,42229.0,42226.0,0.05921]
["bitfinex","BTCUSD",1644837976483,0.01046005,42229.0,42226.0,0.05921]
["bitfinex","BTCUSD",1644837977518,0.01,42229.0,42226.0,0.06221]
["bitfinex","BTCUSD",1644837978520,0.01,42229.0,42226.0,0.05921]
["bitfinex","BTCUSD",1644837979322,0.01,42229.0,42226.0,0.06121]
["bitfinex","BTCUSD",1644837980622,0.01,42229.0,42226.0,0.05921]
["bitfinex","BTCUSD",1644837981376,0.01,42229.0,42226.0,0.06121]
["bitfinex","BTCUSD",1644837981576,0.01,42229.0,42227.0,0.118411]
["bitfinex","BTCUSD",1644837981882,0.01,42229.0,42227.0,0.17761618]
["bitfinex","BTCUSD",1644837983182,0.01,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644837983480,1.87105716,42230.0,42229.0,0.07094873]
["bitfinex","BTCUSD",1644837983679,1.8712067,42230.0,42229.0,0.36865264]
["bitfinex","BTCUSD",1644837983879,1.4811737,42230.0,42229.0,0.46865264]
["bitfinex","BTCUSD",1644837984077,1.4811737,42230.0,42229.0,0.26844873]
["bitfinex","BTCUSD",1644837984578,1.39452416,42230.0,42229.0,0.51870362]
["bitfinex","BTCUSD",1644837984880,0.82450816,42230.0,42229.0,0.26844873]
["bitfinex","BTCUSD",1644837985129,0.82450816,42230.0,42229.0,0.46857675]
["bitfinex","BTCUSD",1644837985333,0.82450816,42230.0,42229.0,0.27244873]
["bitfinex","BTCUSD",1644837985530,0.82450816,42230.0,42229.0,0.58623464]
["bitfinex","BTCUSD",1644837986130,0.82450816,42230.0,42229.0,1.13623464]
["bitfinex","BTCUSD",1644837986731,0.82450816,42230.0,42229.0,1.13223464]
["bitfinex","BTCUSD",1644837987531,0.82450816,42230.0,42229.0,0.63623464]
["bitfinex","BTCUSD",1644837988774,0.82450816,42230.0,42229.0,0.63223464]
["bitfinex","BTCUSD",1644837989377,0.82450816,42230.0,42229.0,0.63623464]
["bitfinex","BTCUSD",1644837989575,0.82450816,42230.0,42229.0,0.32244873]
["bitfinex","BTCUSD",1644837989775,0.82450816,42230.0,42229.0,0.22244873]
["bitfinex","BTCUSD",1644837989979,0.82450816,42230.0,42229.0,0.32244873]
["bitfinex","BTCUSD",1644837990375,0.82450816,42230.0,42229.0,0.60465397]
["bitfinex","BTCUSD",1644837990775,0.82450816,42230.0,42229.0,0.55065397]
["bitfinex","BTCUSD",1644837991377,0.82450816,42230.0,42229.0,0.27244873]
["bitfinex","BTCUSD",1644837991878,0.82450816,42230.0,42229.0,0.12494873]
["bitfinex","BTCUSD",1644837992277,0.82450816,42230.0,42229.0,0.45139004]
["bitfinex","BTCUSD",1644837992831,0.82450816,42230.0,42229.0,0.31844873]
["bitfinex","BTCUSD",1644837993432,0.82450816,42230.0,42229.0,0.32244873]
["bitfinex","BTCUSD",1644837994232,0.82450816,42230.0,42229.0,0.22244873]
["bitfinex","BTCUSD",1644837994635,0.82450816,42230.0,42229.0,0.21844873]
["bitfinex","BTCUSD",1644837995435,0.82450816,42230.0,42229.0,0.22144873]
["bitfinex","BTCUSD",1644837995840,1.11591095,42230.0,42229.0,0.12394873]
["bitfinex","BTCUSD",1644837996041,1.11591095,42230.0,42229.0,0.06475773]
["bitfinex","BTCUSD",1644837996042,0.82450816,42230.0,42229.0,0.06475773]
["bitfinex","BTCUSD",1644837996275,0.82450816,42230.0,42229.0,0.01475773]
["bitfinex","BTCUSD",1644837996577,0.82450816,42230.0,42229.0,0.01175773]
["bitfinex","BTCUSD",1644837997377,0.82450816,42230.0,42229.0,0.01475773]
["bitfinex","BTCUSD",1644837997578,0.82450816,42230.0,42229.0,0.06475773]
["bitfinex","BTCUSD",1644837998779,0.82450816,42230.0,42229.0,0.06175773]
["bitfinex","BTCUSD",1644837999480,0.82450816,42230.0,42229.0,0.06375773]
["bitfinex","BTCUSD",1644837999881,0.82450816,42230.0,42229.0,0.01375773]
["bitfinex","BTCUSD",1644838000151,0.87450816,42230.0,42229.0,0.01375773]
["bitfinex","BTCUSD",1644838000748,0.87450816,42230.0,42229.0,0.01175773]
["bitfinex","BTCUSD",1644838001349,0.87450816,42230.0,42229.0,0.01375773]
["bitfinex","BTCUSD",1644838001748,0.82450816,42230.0,42229.0,0.06375773]
["bitfinex","BTCUSD",1644838002849,0.82450816,42230.0,42229.0,0.06175773]
["bitfinex","BTCUSD",1644838003350,0.82450816,42230.0,42229.0,0.06675773]
["bitfinex","BTCUSD",1644838003551,0.82450816,42230.0,42229.0,0.04258287]
["bitfinex","BTCUSD",1644838003773,0.82450816,42230.0,42229.0,0.08546436]
["bitfinex","BTCUSD",1644838003975,0.82450816,42230.0,42229.0,0.04258287]
["bitfinex","BTCUSD",1644838004574,0.82450816,42230.0,42229.0,0.03758287]
["bitfinex","BTCUSD",1644838005377,0.82450816,42230.0,42229.0,0.04158287]
["bitfinex","BTCUSD",1644838006676,0.15526086,42230.0,42229.0,0.03758287]
["bitfinex","BTCUSD",1644838007177,0.15526086,42230.0,42229.0,0.3281467]
["bitfinex","BTCUSD",1644838007376,0.15526086,42230.0,42229.0,0.4311467]
["bitfinex","BTCUSD",1644838007624,0.15526086,42230.0,42229.0,0.8186695]
["bitfinex","BTCUSD",1644838007824,0.15526086,42230.0,42229.0,0.61854148]
["bitfinex","BTCUSD",1644838008227,0.15526086,42230.0,42229.0,0.51739377]
["bitfinex","BTCUSD",1644838008828,0.15526086,42230.0,42229.0,0.51439377]
["bitfinex","BTCUSD",1644838009426,0.15526086,42230.0,42229.0,0.51839377]
["bitfinex","BTCUSD",1644838010224,0.15526086,42230.0,42229.0,0.43566765]
["bitfinex","BTCUSD",1644838010628,0.15526086,42230.0,42229.0,0.24427287]
["bitfinex","BTCUSD",1644838010827,0.15526086,42230.0,42229.0,0.14427287]
["bitfinex","BTCUSD",1644838011481,0.15526086,42230.0,42229.0,0.14827287]
["bitfinex","BTCUSD",1644838012075,0.15526086,42230.0,42229.0,0.07494773]
["bitfinex","BTCUSD",1644838012676,0.15526086,42230.0,42229.0,0.07094773]
["bitfinex","BTCUSD",1644838013277,0.15526086,42230.0,42229.0,0.12094773]
["bitfinex","BTCUSD",1644838013480,0.15026086,42230.0,42229.0,0.12494773]
["bitfinex","BTCUSD",1644838014178,0.15026086,42230.0,42229.0,0.1659364]
["bitfinex","BTCUSD",1644838014780,0.15026086,42230.0,42229.0,0.12094773]
["bitfinex","BTCUSD",1644838015433,0.15026086,42230.0,42229.0,0.12594773]
["bitfinex","BTCUSD",1644838016234,0.14877125,42230.0,42229.0,0.12594773]
["bitfinex","BTCUSD",1644838016636,0.14877125,42230.0,42229.0,0.12094773]
["bitfinex","BTCUSD",1644838017435,0.14877125,42230.0,42229.0,0.12594773]
["bitfinex","BTCUSD",1644838019281,0.14877125,42230.0,42229.0,0.12094773]
["bitfinex","BTCUSD",1644838019477,0.14877125,42230.0,42229.0,0.12394773]
["bitfinex","BTCUSD",1644838020281,0.14877125,42230.0,42229.0,0.17394773]
["bitfinex","BTCUSD",1644838020679,0.14877125,42230.0,42229.0,0.17094773]
["bitfinex","BTCUSD",1644838020878,0.14877125,42230.0,42229.0,0.12094773]
["bitfinex","BTCUSD",1644838021584,0.14877125,42230.0,42229.0,0.32394206]
["bitfinex","BTCUSD",1644838021784,0.14877125,42230.0,42229.0,0.27394773]
["bitfinex","BTCUSD",1644838022524,0.14877125,42230.0,42229.0,0.52420262]
["bitfinex","BTCUSD",1644838022724,0.14877125,42230.0,42229.0,0.52120262]
["bitfinex","BTCUSD",1644838023325,0.14877125,42230.0,42229.0,0.27094773]
["bitfinex","BTCUSD",1644838023527,0.00028351,42231.0,42230.0,0.25]
["bitfinex","BTCUSD",1644838023728,0.15940934,42232.0,42230.0,0.177571]
["bitfinex","BTCUSD",1644838023929,0.15940934,42232.0,42231.0,0.19999288]
["bitfinex","BTCUSD",1644838024129,0.15940934,42232.0,42231.0,0.29999288]
["bitfinex","BTCUSD",1644838024332,0.159,42232.0,42231.0,0.29999288]
["bitfinex","BTCUSD",1644838024530,0.159,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1644838024731,0.159,42232.0,42231.0,0.05]
["bitfinex","BTCUSD",1644838025530,0.159,42232.0,42231.0,0.054]
["bitfinex","BTCUSD",1644838025732,0.159,42232.0,42231.0,0.30425489]
["bitfinex","BTCUSD",1644838025929,0.159,42232.0,42231.0,0.40425489]
["bitfinex","BTCUSD",1644838026575,0.01,42239.0,42233.0,0.05391539]
["bitfinex","BTCUSD",1644838026776,0.01,42239.0,42235.0,0.07848607]
["bitfinex","BTCUSD",1644838026980,0.01,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644838027577,0.00161912,42240.0,42236.0,0.8]
["bitfinex","BTCUSD",1644838027780,1.93965714,42245.0,42237.0,0.106694]
["bitfinex","BTCUSD",1644838027980,2.14043379,42245.0,42237.0,0.456694]
["bitfinex","BTCUSD",1644838028180,0.000122,42240.0,42239.0,0.177544]
["bitfinex","BTCUSD",1644838028384,0.000122,42240.0,42239.0,0.77035507]
["bitfinex","BTCUSD",1644838028581,0.000122,42240.0,42239.0,0.87088237]
["bitfinex","BTCUSD",1644838028785,0.000122,42240.0,42239.0,0.8791572]
["bitfinex","BTCUSD",1644838028982,0.28143856,42244.0,42239.0,0.9383392]
["bitfinex","BTCUSD",1644838029184,0.28143856,42244.0,42241.0,0.059185]
["bitfinex","BTCUSD",1644838029385,0.00040686,42242.0,42241.0,0.118373]
["bitfinex","BTCUSD",1644838029585,0.00040686,42242.0,42241.0,0.165873]
["bitfinex","BTCUSD",1644838029781,0.00040686,42242.0,42241.0,0.225058]
["bitfinex","BTCUSD",1644838030238,1.93965714,42245.0,42241.0,0.275058]
["bitfinex","BTCUSD",1644838030442,0.00040686,42244.0,42241.0,0.275058]
["bitfinex","BTCUSD",1644838030639,0.00040686,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644838030838,0.00040686,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838031443,1.93965714,42245.0,42243.0,0.0485]
["bitfinex","BTCUSD",1644838031642,1.93965714,42245.0,42244.0,0.059189]
["bitfinex","BTCUSD",1644838033343,1.93965714,42245.0,42244.0,0.12292526]
["bitfinex","BTCUSD",1644838033544,1.93965714,42245.0,42244.0,0.05387479]
["bitfinex","BTCUSD",1644838034278,1.93965714,42245.0,42244.0,0.11306379]
["bitfinex","BTCUSD",1644838034988,1.93965714,42245.0,42244.0,0.456689]
["bitfinex","BTCUSD",1644838035179,1.93965714,42245.0,42244.0,0.106689]
["bitfinex","BTCUSD",1644838035376,1.93965714,42245.0,42244.0,0.406489]
["bitfinex","BTCUSD",1644838035577,1.58463014,42245.0,42244.0,0.409489]
["bitfinex","BTCUSD",1644838036080,1.58463014,42245.0,42244.0,0.48286794]
["bitfinex","BTCUSD",1644838036282,1.58436232,42245.0,42244.0,0.98286794]
["bitfinex","BTCUSD",1644838036877,1.58436232,42245.0,42244.0,0.97986794]
["bitfinex","BTCUSD",1644838037078,1.58436232,42245.0,42244.0,1.26731335]
["bitfinex","BTCUSD",1644838037533,1.58436232,42245.0,42244.0,1.27131335]
["bitfinex","BTCUSD",1644838037725,1.58436232,42245.0,42244.0,1.17131335]
["bitfinex","BTCUSD",1644838037923,1.58436232,42245.0,42244.0,0.97151335]
["bitfinex","BTCUSD",1644838038925,1.58436232,42245.0,42244.0,1.26731335]
["bitfinex","BTCUSD",1644838039525,1.58436232,42245.0,42244.0,1.27131335]
["bitfinex","BTCUSD",1644838039727,1.58436232,42245.0,42244.0,1.19793441]
["bitfinex","BTCUSD",1644838039927,1.58436232,42245.0,42244.0,0.910489]
["bitfinex","BTCUSD",1644838040427,1.58436232,42245.0,42244.0,0.810489]
["bitfinex","BTCUSD",1644838040627,1.58436232,42245.0,42244.0,0.063189]
["bitfinex","BTCUSD",1644838040830,1.58436232,42245.0,42243.0,0.18424195]
["bitfinex","BTCUSD",1644838040831,1.63436232,42245.0,42243.0,0.18424195]
["bitfinex","BTCUSD",1644838041487,1.63436232,42245.0,42243.0,0.18824195]
["bitfinex","BTCUSD",1644838041488,1.63425115,42245.0,42243.0,0.18824195]
["bitfinex","BTCUSD",1644838041884,1.63425115,42245.0,42243.0,0.122366]
["bitfinex","BTCUSD",1644838042387,1.63425115,42245.0,42243.0,0.172366]
["bitfinex","BTCUSD",1644838042588,1.63425115,42245.0,42243.0,0.122366]
["bitfinex","BTCUSD",1644838042793,1.58464441,42245.0,42243.0,0.21008596]
["bitfinex","BTCUSD",1644838043188,1.58464441,42245.0,42243.0,0.49039846]
["bitfinex","BTCUSD",1644838043585,1.58436232,42245.0,42244.0,0.28551236]
["bitfinex","BTCUSD",1644838043986,1.58436232,42245.0,42244.0,0.33551236]
["bitfinex","BTCUSD",1644838044189,1.58436232,42245.0,42244.0,0.1]
["bitfinex","BTCUSD",1644838044385,1.58436232,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644838044587,1.58436232,42245.0,42244.0,0.168365]
["bitfinex","BTCUSD",1644838045125,1.58436232,42245.0,42244.0,0.218365]
["bitfinex","BTCUSD",1644838045531,1.58436232,42245.0,42244.0,0.054]
["bitfinex","BTCUSD",1644838045727,1.58436232,42245.0,42244.0,0.004]
["bitfinex","BTCUSD",1644838046528,1.58436232,42245.0,42244.0,0.063181]
["bitfinex","BTCUSD",1644838046927,1.58436232,42245.0,42244.0,0.109181]
["bitfinex","BTCUSD",1644838047628,1.58436232,42245.0,42244.0,0.112181]
["bitfinex","BTCUSD",1644838047933,1.58436232,42245.0,42244.0,0.162181]
["bitfinex","BTCUSD",1644838048780,1.58436232,42245.0,42244.0,0.159181]
["bitfinex","BTCUSD",1644838049579,1.58436232,42245.0,42244.0,0.163181]
["bitfinex","BTCUSD",1644838051081,1.58436232,42245.0,42244.0,0.159181]
["bitfinex","BTCUSD",1644838051680,1.58436232,42245.0,42244.0,0.163181]
["bitfinex","BTCUSD",1644838052922,1.58436232,42245.0,42244.0,0.159181]
["bitfinex","BTCUSD",1644838053722,1.58436232,42245.0,42244.0,0.163181]
["bitfinex","BTCUSD",1644838054824,1.58436232,42245.0,42244.0,0.159181]
["bitfinex","BTCUSD",1644838055424,1.58436232,42245.0,42244.0,0.16016397]
["bitfinex","BTCUSD",1644838055629,1.58436232,42245.0,42244.0,0.16416397]
["bitfinex","BTCUSD",1644838056774,1.58436232,42245.0,42244.0,0.10098297]
["bitfinex","BTCUSD",1644838057371,1.58436232,42245.0,42244.0,0.05098297]
["bitfinex","BTCUSD",1644838057573,1.57936232,42245.0,42244.0,0.05398297]
["bitfinex","BTCUSD",1644838058974,1.57936232,42245.0,42244.0,0.05098297]
["bitfinex","BTCUSD",1644838059576,1.57936232,42245.0,42244.0,0.05298297]
["bitfinex","BTCUSD",1644838060433,1.57936232,42245.0,42244.0,0.00298297]
["bitfinex","BTCUSD",1644838060836,1.57936232,42245.0,42244.0,0.00098297]
["bitfinex","BTCUSD",1644838061033,1.57936232,42245.0,42244.0,0.0008718]
["bitfinex","BTCUSD",1644838061632,1.58036232,42245.0,42244.0,0.0018718]
["bitfinex","BTCUSD",1644838062037,1.58036232,42245.0,42244.0,0.25170339]
["bitfinex","BTCUSD",1644838062535,1.57799441,42245.0,42244.0,0.25170339]
["bitfinex","BTCUSD",1644838062934,1.57699441,42245.0,42244.0,0.25070339]
["bitfinex","BTCUSD",1644838063536,1.04176814,42245.0,42244.0,0.25070339]
["bitfinex","BTCUSD",1644838063774,1.04176814,42245.0,42244.0,0.25270339]
["bitfinex","BTCUSD",1644838064178,1.03676814,42245.0,42244.0,0.25270339]
["bitfinex","BTCUSD",1644838064776,1.03676814,42245.0,42244.0,0.30270339]
["bitfinex","BTCUSD",1644838065074,1.03676814,42245.0,42244.0,0.30070339]
["bitfinex","BTCUSD",1644838065674,1.03676814,42245.0,42244.0,0.30270339]
["bitfinex","BTCUSD",1644838065880,1.03676814,42245.0,42244.0,0.30294539]
["bitfinex","BTCUSD",1644838066474,1.00159391,42245.0,42244.0,0.30294539]
["bitfinex","BTCUSD",1644838066876,1.00159391,42245.0,42244.0,0.30094539]
["bitfinex","BTCUSD",1644838067730,1.00159391,42245.0,42244.0,0.30294539]
["bitfinex","BTCUSD",1644838068733,1.00159391,42245.0,42244.0,0.25294539]
["bitfinex","BTCUSD",1644838068931,1.00159391,42245.0,42244.0,0.25094539]
["bitfinex","BTCUSD",1644838069735,1.00159391,42245.0,42244.0,0.25294539]
["bitfinex","BTCUSD",1644838070333,1.26361848,42245.0,42244.0,0.25294539]
["bitfinex","BTCUSD",1644838070934,1.26361848,42245.0,42244.0,0.25094539]
["bitfinex","BTCUSD",1644838071136,1.00159391,42245.0,42244.0,0.25094539]
["bitfinex","BTCUSD",1644838071388,1.26276524,42245.0,42244.0,0.25094539]
["bitfinex","BTCUSD",1644838071586,1.00359391,42245.0,42244.0,0.25194539]
["bitfinex","BTCUSD",1644838072986,1.00159391,42245.0,42244.0,0.25094539]
["bitfinex","BTCUSD",1644838073590,1.00359391,42245.0,42244.0,0.25194539]
["bitfinex","BTCUSD",1644838075041,1.00159391,42245.0,42244.0,0.0011138]
["bitfinex","BTCUSD",1644838075434,1.00159391,42245.0,42241.0,0.37753042]
["bitfinex","BTCUSD",1644838075634,0.00028209,42244.0,42241.0,0.42753042]
["bitfinex","BTCUSD",1644838077135,0.00028209,42244.0,42241.0,0.227565]
["bitfinex","BTCUSD",1644838077735,0.00128209,42244.0,42241.0,0.228565]
["bitfinex","BTCUSD",1644838078978,0.00028209,42244.0,42241.0,0.227565]
["bitfinex","BTCUSD",1644838079479,0.00028209,42244.0,42243.0,0.19996542]
["bitfinex","BTCUSD",1644838079676,0.001,42244.0,42243.0,0.118359]
["bitfinex","BTCUSD",1644838080076,0.001,42244.0,42243.0,0.37322397]
["bitfinex","BTCUSD",1644838080476,0.001,42244.0,42243.0,0.118359]
["bitfinex","BTCUSD",1644838080875,1.00159391,42245.0,42243.0,0.22753724]
["bitfinex","BTCUSD",1644838081077,1.001876,42245.0,42244.0,0.25902691]
["bitfinex","BTCUSD",1644838081374,1.00159391,42245.0,42244.0,0.30902691]
["bitfinex","BTCUSD",1644838081776,1.00159391,42245.0,42244.0,0.113179]
["bitfinex","BTCUSD",1644838081977,1.00159391,42245.0,42244.0,0.31303008]
["bitfinex","BTCUSD",1644838082728,1.00159391,42245.0,42244.0,0.3130422]
["bitfinex","BTCUSD",1644838082934,1.00159391,42245.0,42244.0,0.3090422]
["bitfinex","BTCUSD",1644838083730,1.00159391,42245.0,42244.0,0.3130422]
["bitfinex","BTCUSD",1644838083930,1.00159391,42245.0,42244.0,0.113179]
["bitfinex","BTCUSD",1644838085132,1.00159391,42245.0,42244.0,0.609179]
["bitfinex","BTCUSD",1644838085733,1.00159391,42245.0,42244.0,0.80050772]
["bitfinex","BTCUSD",1644838086778,1.00159391,42245.0,42244.0,1.00036794]
["bitfinex","BTCUSD",1644838086973,1.00159391,42245.0,42244.0,0.80903922]
["bitfinex","BTCUSD",1644838087773,1.00159391,42245.0,42244.0,0.81303922]
["bitfinex","BTCUSD",1644838088875,1.00159391,42245.0,42244.0,0.80903922]
["bitfinex","BTCUSD",1644838089676,1.00159391,42245.0,42244.0,0.81304102]
["bitfinex","BTCUSD",1644838090028,1.00159391,42245.0,42244.0,0.76304102]
["bitfinex","BTCUSD",1644838090231,1.00159391,42245.0,42244.0,0.26304102]
["bitfinex","BTCUSD",1644838091031,1.00159391,42245.0,42244.0,0.25904102]
["bitfinex","BTCUSD",1644838091629,1.00159391,42245.0,42244.0,0.26304102]
["bitfinex","BTCUSD",1644838092931,1.00159391,42245.0,42244.0,0.25904102]
["bitfinex","BTCUSD",1644838093631,1.00159391,42245.0,42244.0,0.26304102]
["bitfinex","BTCUSD",1644838093632,0.46636259,42245.0,42244.0,0.26304102]
["bitfinex","BTCUSD",1644838093884,0.46636259,42245.0,42244.0,0.31304102]
["bitfinex","BTCUSD",1644838094390,0.46636259,42245.0,42244.0,0.113179]
["bitfinex","BTCUSD",1644838095084,0.46636259,42245.0,42244.0,0.109179]
["bitfinex","BTCUSD",1644838095785,0.46636259,42245.0,42244.0,0.112179]
["bitfinex","BTCUSD",1644838096585,0.46636259,42245.0,42244.0,0.38852807]
["bitfinex","BTCUSD",1644838096885,0.46636259,42245.0,42244.0,0.63839844]
["bitfinex","BTCUSD",1644838097090,0.00028209,42246.0,42245.0,0.20261687]
["bitfinex","BTCUSD",1644838097386,0.00168692,42247.0,42245.0,0.8015729]
["bitfinex","BTCUSD",1644838097633,0.00128209,42247.0,42246.0,0.27829003]
["bitfinex","BTCUSD",1644838097831,0.001,42247.0,42246.0,0.27829003]
["bitfinex","BTCUSD",1644838098931,0.00128209,42248.0,42246.0,0.46946456]
["bitfinex","BTCUSD",1644838099131,0.00128209,42248.0,42247.0,0.4793003]
["bitfinex","BTCUSD",1644838099331,0.001,42248.0,42247.0,0.5293003]
["bitfinex","BTCUSD",1644838099737,0.002,42251.0,42248.0,0.85]
["bitfinex","BTCUSD",1644838099940,0.002,42251.0,42248.0,0.38972094]
["bitfinex","BTCUSD",1644838100135,0.002,42251.0,42249.0,0.29954444]
["bitfinex","BTCUSD",1644838100334,0.00471905,42256.0,42249.0,0.37]
["bitfinex","BTCUSD",1644838100533,0.00471905,42256.0,42251.0,0.27971204]
["bitfinex","BTCUSD",1644838100734,0.00471905,42256.0,42251.0,0.37971204]
["bitfinex","BTCUSD",1644838100934,0.00471905,42256.0,42251.0,0.52027331]
["bitfinex","BTCUSD",1644838101134,0.0031,42256.0,42251.0,0.32064772]
["bitfinex","BTCUSD",1644838101384,0.001,42257.0,42253.0,0.04165751]
["bitfinex","BTCUSD",1644838101585,0.001,42257.0,42254.0,0.05916]
["bitfinex","BTCUSD",1644838101784,0.001,42257.0,42254.0,0.1043112]
["bitfinex","BTCUSD",1644838101981,0.001,42257.0,42255.0,0.2402942]
["bitfinex","BTCUSD",1644838102182,0.001,42257.0,42255.0,0.2902942]
["bitfinex","BTCUSD",1644838102386,0.001,42257.0,42255.0,0.4677952]
["bitfinex","BTCUSD",1644838103385,0.001,42257.0,42255.0,0.5269582]
["bitfinex","BTCUSD",1644838103784,0.001,42257.0,42255.0,0.5299582]
["bitfinex","BTCUSD",1644838104786,0.001,42257.0,42255.0,0.80780794]
["bitfinex","BTCUSD",1644838105039,0.001,42257.0,42255.0,0.80480794]
["bitfinex","BTCUSD",1644838105235,0.001,42257.0,42255.0,0.5269582]
["bitfinex","BTCUSD",1644838105435,0.001,42257.0,42256.0,0.00100667]
["bitfinex","BTCUSD",1644838107836,0.001,42257.0,42256.0,0.00300667]
["bitfinex","BTCUSD",1644838109073,0.001,42257.0,42256.0,0.00100667]
["bitfinex","BTCUSD",1644838109774,0.001,42257.0,42256.0,0.00400667]
["bitfinex","BTCUSD",1644838110974,0.001,42257.0,42256.0,0.00100667]
["bitfinex","BTCUSD",1644838111175,0.00046357,42257.0,42256.0,0.00100667]
["bitfinex","BTCUSD",1644838111576,0.152,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838111975,0.2444756,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838112175,0.0944756,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838113745,0.0954756,42258.0,42257.0,0.02429643]
["bitfinex","BTCUSD",1644838114040,0.2454756,42258.0,42257.0,0.02429643]
["bitfinex","BTCUSD",1644838114640,0.50813828,42258.0,42257.0,0.02429643]
["bitfinex","BTCUSD",1644838115040,0.50713828,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838115843,0.50713828,42258.0,42257.0,0.02529643]
["bitfinex","BTCUSD",1644838116040,0.0944756,42258.0,42257.0,0.02529643]
["bitfinex","BTCUSD",1644838117877,0.0944756,42258.0,42257.0,0.02829643]
["bitfinex","BTCUSD",1644838118277,0.0944756,42258.0,42257.0,0.07829643]
["bitfinex","BTCUSD",1644838118480,0.002,42258.0,42257.0,0.07829643]
["bitfinex","BTCUSD",1644838119077,0.002,42258.0,42257.0,0.07229643]
["bitfinex","BTCUSD",1644838119878,0.002,42258.0,42257.0,0.07529643]
["bitfinex","BTCUSD",1644838121338,0.002,42258.0,42257.0,0.07229643]
["bitfinex","BTCUSD",1644838121738,0.002,42258.0,42257.0,0.07529643]
["bitfinex","BTCUSD",1644838122438,0.002,42258.0,42257.0,0.36172713]
["bitfinex","BTCUSD",1644838123037,0.002,42258.0,42257.0,0.35872713]
["bitfinex","BTCUSD",1644838123243,0.0021,42265.0,42259.0,1.05]
["bitfinex","BTCUSD",1644838123449,0.0021,42265.0,42260.0,0.3475]
["bitfinex","BTCUSD",1644838123646,0.0041,42273.0,42260.0,0.3475]
["bitfinex","BTCUSD",1644838123647,0.13052343,42274.0,42264.0,0.85]
["bitfinex","BTCUSD",1644838123918,0.1230735,42276.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644838124320,0.1230735,42276.0,42271.0,0.24837074]
["bitfinex","BTCUSD",1644838124515,0.0034735,42276.0,42272.0,0.106641]
["bitfinex","BTCUSD",1644838124715,0.0034735,42276.0,42272.0,0.34320223]
["bitfinex","BTCUSD",1644838125113,0.0034735,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1644838125317,0.00391902,42276.0,42274.0,0.0475]
["bitfinex","BTCUSD",1644838126314,0.0034735,42276.0,42274.0,0.0475]
["bitfinex","BTCUSD",1644838126719,2.17185172,42275.0,42274.0,0.0475]
["bitfinex","BTCUSD",1644838127317,1.94275714,42275.0,42274.0,0.0475]
["bitfinex","BTCUSD",1644838127829,2.01531949,42275.0,42274.0,0.0475]
["bitfinex","BTCUSD",1644838128028,2.01531949,42275.0,42271.0,0.16828178]
["bitfinex","BTCUSD",1644838129029,2.01375429,42275.0,42271.0,0.16828178]
["bitfinex","BTCUSD",1644838129430,2.01375429,42275.0,42271.0,0.059141]
["bitfinex","BTCUSD",1644838129730,2.01475429,42275.0,42271.0,0.060141]
["bitfinex","BTCUSD",1644838129929,2.01431949,42275.0,42271.0,0.060141]
["bitfinex","BTCUSD",1644838130129,2.01475429,42275.0,42271.0,0.060141]
["bitfinex","BTCUSD",1644838130330,2.01475429,42275.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838130731,2.06475429,42275.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838131031,2.06375429,42275.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838131277,2.06331949,42275.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838131875,2.01431949,42275.0,42273.0,0.00211458]
["bitfinex","BTCUSD",1644838132275,2.11431949,42275.0,42273.0,0.00211458]
["bitfinex","BTCUSD",1644838132479,0.0475,42274.0,42273.0,0.00211458]
["bitfinex","BTCUSD",1644838133076,0.0475,42274.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838133880,0.0495,42274.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838135136,0.0475,42274.0,42273.0,0.00111458]
["bitfinex","BTCUSD",1644838135338,0.0475,42274.0,42272.0,0.06014125]
["bitfinex","BTCUSD",1644838135538,0.05,42273.0,42272.0,0.00097525]
["bitfinex","BTCUSD",1644838135737,0.0975,42273.0,42272.0,0.00097525]
["bitfinex","BTCUSD",1644838135936,0.0975,42273.0,42266.0,0.118336]
["bitfinex","BTCUSD",1644838136138,0.05,42270.0,42266.0,0.118336]
["bitfinex","BTCUSD",1644838136339,0.0475,42273.0,42266.0,0.118336]
["bitfinex","BTCUSD",1644838136545,0.0475,42273.0,42266.0,0.168336]
["bitfinex","BTCUSD",1644838136740,0.0475,42273.0,42267.0,0.05]
["bitfinex","BTCUSD",1644838136939,0.32232336,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1644838137141,2.06331949,42275.0,42267.0,0.05]
["bitfinex","BTCUSD",1644838137541,0.00042153,42272.0,42267.0,0.05]
["bitfinex","BTCUSD",1644838137741,0.00042153,42272.0,42266.0,0.118336]
["bitfinex","BTCUSD",1644838137943,0.00042153,42272.0,42267.0,0.059158]
["bitfinex","BTCUSD",1644838138344,2.06531949,42275.0,42267.0,0.059158]
["bitfinex","BTCUSD",1644838138549,2.06531949,42275.0,42266.0,0.118336]
["bitfinex","BTCUSD",1644838138550,0.05,42269.0,42266.0,0.118336]
["bitfinex","BTCUSD",1644838138791,0.11420547,42268.0,42264.0,0.00042162]
["bitfinex","BTCUSD",1644838139090,0.05,42265.0,42264.0,0.00042162]
["bitfinex","BTCUSD",1644838139284,0.05,42265.0,42264.0,0.05959862]
["bitfinex","BTCUSD",1644838139486,0.05,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838139685,0.28348678,42266.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838139885,0.001,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838140288,0.051,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838140488,0.001,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838140887,0.051,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838141086,0.05,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838141288,0.05549206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838141892,0.05649206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838142726,0.10399206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838143129,0.05299206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838143328,0.10299206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838143927,0.10399206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838145127,0.10299206,42265.0,42264.0,0.059177]
["bitfinex","BTCUSD",1644838145829,0.10299206,42265.0,42262.0,0.00042155]
["bitfinex","BTCUSD",1644838145830,0.01294675,42263.0,42262.0,0.00042155]
["bitfinex","BTCUSD",1644838146031,0.01294675,42263.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838146032,1.05,42262.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838146290,0.0475,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838147788,0.0485,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838148988,0.0475,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838149791,0.0485,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838151051,0.0475,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838151852,0.0485,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838153054,0.0475,42261.0,42260.0,0.11498058]
["bitfinex","BTCUSD",1644838153656,1.05,42260.0,42257.0,0.0727542]
["bitfinex","BTCUSD",1644838153902,2.0472,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838154100,2.67897579,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838154297,2.87711575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838154498,3.07749357,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838154696,3.02749357,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838154901,2.67711575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838155098,2.34345975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838155296,1.08945975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838155697,2.67711575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838155997,2.67811575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838157197,2.67711575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838157948,1.09045975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838158141,1.37411575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838158539,1.04045975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838159139,1.03945975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838160048,1.37511575,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838160340,1.04145975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838160739,1.09145975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838161391,0.0975,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838161593,0.05,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838161792,1.313185,42261.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838161793,1.254,42261.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838161995,1.254,42261.0,42257.0,0.08147543]
["bitfinex","BTCUSD",1644838161996,0.001,42258.0,42257.0,0.08147543]
["bitfinex","BTCUSD",1644838162792,0.001,42258.0,42257.0,0.13147543]
["bitfinex","BTCUSD",1644838162994,0.001,42258.0,42257.0,0.08147543]
["bitfinex","BTCUSD",1644838163193,0.60349304,42261.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838163391,0.60349304,42261.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838163792,0.60449304,42261.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838163995,0.66367704,42261.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838164695,0.31737318,42261.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838164893,0.001,42261.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838165148,0.30312888,42262.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838165846,0.30412888,42262.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838166045,0.30366839,42262.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838166247,0.25662888,42262.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838167045,0.25562888,42262.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838167247,0.01294675,42263.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838167448,0.00046049,42262.0,42258.0,0.11833777]
["bitfinex","BTCUSD",1644838168049,0.00046049,42262.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838168453,0.26079623,42262.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838168651,0.26125672,42262.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838168895,0.31242894,42261.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838169887,0.31442894,42261.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838170086,0.30442894,42261.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838171087,0.30242894,42261.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838171890,1.254,42259.0,42258.0,0.059169]
["bitfinex","BTCUSD",1644838172092,1.254,42259.0,42257.0,0.14065343]
["bitfinex","BTCUSD",1644838172093,1.635156,42259.0,42257.0,0.08870175]
["bitfinex","BTCUSD",1644838172289,0.05,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838172538,0.0475,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838173136,0.381156,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838173336,0.1475,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838174036,0.0435,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838174238,0.32539208,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838174841,0.0435,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838175037,0.0425,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838175838,0.0435,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838176488,0.377156,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838176689,0.0435,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838177089,0.0425,42258.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838177491,0.0004599,42262.0,42257.0,0.02229643]
["bitfinex","BTCUSD",1644838177695,0.0004599,42262.0,42257.0,0.08146743]
["bitfinex","BTCUSD",1644838177891,0.001,42258.0,42257.0,0.08146743]
["bitfinex","BTCUSD",1644838179296,0.01294675,42263.0,42257.0,0.08146743]
["bitfinex","BTCUSD",1644838179495,0.0004599,42262.0,42257.0,0.08146743]
["bitfinex","BTCUSD",1644838179692,0.0004599,42262.0,42258.0,0.177511]
["bitfinex","BTCUSD",1644838180374,0.01494675,42263.0,42258.0,0.177511]
["bitfinex","BTCUSD",1644838180681,0.00045991,42262.0,42258.0,0.177511]
["bitfinex","BTCUSD",1644838180875,0.00045991,42262.0,42259.0,0.109173]
["bitfinex","BTCUSD",1644838181075,0.00045991,42262.0,42259.0,0.159173]
["bitfinex","BTCUSD",1644838181775,0.01294675,42263.0,42259.0,0.159173]
["bitfinex","BTCUSD",1644838181977,0.002,42262.0,42259.0,0.159173]
["bitfinex","BTCUSD",1644838182879,0.002,42262.0,42259.0,0.15898986]
["bitfinex","BTCUSD",1644838183081,0.01340666,42263.0,42259.0,0.15898986]
["bitfinex","BTCUSD",1644838183483,0.21378448,42263.0,42259.0,0.15898986]
["bitfinex","BTCUSD",1644838183680,0.21378448,42263.0,42256.0,0.13465718]
["bitfinex","BTCUSD",1644838183681,0.7,42262.0,42256.0,0.13465718]
["bitfinex","BTCUSD",1644838183887,0.7,42262.0,42256.0,0.11883798]
["bitfinex","BTCUSD",1644838184086,0.20037782,42261.0,42254.0,0.177537]
["bitfinex","BTCUSD",1644838184386,0.20037782,42261.0,42256.0,0.00045998]
["bitfinex","BTCUSD",1644838184585,0.20037782,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838184788,0.45664594,42262.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838184986,0.20037782,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838185185,0.46868442,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838185391,0.25670992,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838185586,0.45708774,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838187388,0.20037782,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838187640,0.49554683,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838187840,0.49654683,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838188043,0.29616901,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838188841,0.001,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838189045,0.51618442,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838189843,0.51718442,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838190043,0.0485,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838190242,0.001,42261.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838191292,0.01294675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838191496,0.00045991,42262.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838192495,0.35965757,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838192694,0.36011748,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838193095,0.35811748,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838193295,0.01340666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838193700,0.01294675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838193895,0.01540666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838194297,0.28588741,42262.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838195039,0.01540666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838195242,0.01340666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838195840,0.01440666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838196040,0.01394675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838196444,0.01440666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838197043,0.01440666,42263.0,42260.0,0.059166]
["bitfinex","BTCUSD",1644838197243,0.01294675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838197444,0.01340666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838197943,0.01440666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838198343,0.01394675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838198800,0.01440666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838199198,0.01340666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838199600,0.01294675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838199798,0.01340666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838200098,0.01440666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838200301,0.01440666,42263.0,42259.0,0.109173]
["bitfinex","BTCUSD",1644838200700,0.01440666,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838200901,0.01394675,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838201100,0.01339978,42263.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838202002,0.20037782,42262.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838202203,0.20037782,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838202404,0.53676109,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838202647,0.33638327,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838204045,0.33838327,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838205244,0.33638327,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838206043,0.33838327,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838207092,0.0495,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838207301,0.0475,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838207895,0.0495,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838209096,0.10368846,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838209498,0.05618846,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838209897,0.25885136,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838210542,0.05818846,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838211238,0.05618846,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838211741,0.25685136,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838211943,0.25885136,42260.0,42259.0,0.059173]
["bitfinex","BTCUSD",1644838212344,0.0281906,42258.0,42256.0,0.00045998]
["bitfinex","BTCUSD",1644838212543,0.6320173,42257.0,42256.0,0.00045998]
["bitfinex","BTCUSD",1644838212741,0.381156,42257.0,42256.0,0.00045998]
["bitfinex","BTCUSD",1644838213040,0.481156,42257.0,42253.0,2.17668343]
["bitfinex","BTCUSD",1644838213241,0.83339398,42255.0,42253.0,2.17668343]
["bitfinex","BTCUSD",1644838213440,0.60574482,42254.0,42253.0,2.17668343]
["bitfinex","BTCUSD",1644838213639,0.60574482,42254.0,42253.0,1.80297517]
["bitfinex","BTCUSD",1644838214411,0.86259729,42254.0,42253.0,1.80297517]
["bitfinex","BTCUSD",1644838214616,1.12440107,42254.0,42253.0,1.80297517]
["bitfinex","BTCUSD",1644838216013,1.12540107,42254.0,42253.0,1.80297517]
["bitfinex","BTCUSD",1644838216413,1.12540107,42254.0,42251.0,0.059198]
["bitfinex","BTCUSD",1644838216614,1.12540107,42254.0,42251.0,0.05965743]
["bitfinex","BTCUSD",1644838216615,0.85094307,42254.0,42251.0,0.05965743]
["bitfinex","BTCUSD",1644838217013,2.10494307,42254.0,42251.0,0.05965743]
["bitfinex","BTCUSD",1644838217218,0.333656,42253.0,42251.0,0.05965743]
["bitfinex","BTCUSD",1644838217414,0.34766178,42252.0,42251.0,0.05965743]
["bitfinex","BTCUSD",1644838217645,0.74052078,42252.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838217846,0.333656,42251.0,42250.0,0.00045944]
["bitfinex","BTCUSD",1644838218046,0.64873025,42251.0,42250.0,0.00045944]
["bitfinex","BTCUSD",1644838218246,0.41507425,42251.0,42250.0,0.00045944]
["bitfinex","BTCUSD",1644838218846,0.41507425,42251.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838219048,0.25647357,42250.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838219249,0.0475,42250.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838219449,0.31644594,42250.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838219648,0.3726344,42250.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838220048,0.3736344,42250.0,42249.0,0.059203]
["bitfinex","BTCUSD",1644838220446,0.059205,42249.0,42247.0,0.05966446]
["bitfinex","BTCUSD",1644838220648,0.25997237,42248.0,42247.0,0.05966446]
["bitfinex","BTCUSD",1644838221295,0.25997237,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838221498,0.36842859,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838222098,0.36942859,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838222500,0.10945622,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838223099,0.36422102,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838223299,0.36322102,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838224198,0.36522102,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838225048,0.42130003,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838225251,0.41930003,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838225546,0.16464468,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838225846,0.41907378,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838226047,0.42107378,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838226246,0.46857378,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838226447,0.80222978,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838226646,0.90222978,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838227245,0.90022978,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838227846,0.56657378,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838228046,0.31414468,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838228447,0.21414468,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838228645,0.31414468,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838229300,0.21214468,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838229501,0.80334015,42248.0,42247.0,0.059205]
["bitfinex","BTCUSD",1644838229702,0.80334015,42248.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838230000,0.3391515,42247.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838230203,0.67400269,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838230400,0.83019115,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838230600,0.53734446,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838231101,0.20368846,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838231503,0.10368846,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838232100,0.10668846,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838232952,0.44034446,42246.0,42245.0,0.118405]
["bitfinex","BTCUSD",1644838233149,0.10368846,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838233849,0.43734446,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838234048,0.44034446,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838234349,0.10668846,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838235254,0.10368846,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838236050,0.10668846,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838237312,0.10368846,42246.0,42245.0,0.1187597]
["bitfinex","BTCUSD",1644838237511,0.10368846,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838238110,0.10568846,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838238713,0.43934446,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838239013,0.20568846,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838239213,0.20368846,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838239612,0.47726632,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838240045,0.47926632,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838240455,2.06692232,42246.0,42245.0,0.11867566]
["bitfinex","BTCUSD",1644838240648,2.637656,42245.0,42243.0,0.00042702]
["bitfinex","BTCUSD",1644838240850,1.3015,42244.0,42243.0,0.00042702]
["bitfinex","BTCUSD",1644838241049,1.635156,42244.0,42243.0,0.00042702]
["bitfinex","BTCUSD",1644838241247,1.79134446,42244.0,42243.0,0.00042702]
["bitfinex","BTCUSD",1644838241450,1.85056246,42244.0,42243.0,0.00042702]
["bitfinex","BTCUSD",1644838241647,1.85056246,42244.0,42238.0,0.118427]
["bitfinex","BTCUSD",1644838241845,0.32279526,42242.0,42241.0,0.00042703]
["bitfinex","BTCUSD",1644838242047,0.91618172,42242.0,42241.0,0.00042703]
["bitfinex","BTCUSD",1644838242246,0.68252572,42242.0,42241.0,0.00042703]
["bitfinex","BTCUSD",1644838242449,2.27018172,42242.0,42241.0,0.00042703]
["bitfinex","BTCUSD",1644838242848,2.27018172,42242.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838243051,1.56654612,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838243249,1.61404612,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838243446,1.71404612,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838243902,1.17840757,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838244100,1.17940757,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838245302,1.17840757,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838246103,1.17940757,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838246502,1.23559603,42241.0,42240.0,0.059217]
["bitfinex","BTCUSD",1644838248387,1.23559603,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838248880,0.51723458,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838249294,0.51623458,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838250068,0.51723458,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838250266,1.77123458,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838251293,1.77023458,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838251904,2.10389058,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838252097,2.10489058,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838252295,1.76988158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838252497,2.10353758,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838252699,1.76988158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838252912,2.10353758,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838253095,1.76988158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838253400,1.76888158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838253995,1.76988158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838254200,2.10353758,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838254399,1.76988158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838255355,1.76888158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838255752,1.81888158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838256151,1.81988158,42241.0,42240.0,0.054217]
["bitfinex","BTCUSD",1644838256659,1.254,42239.0,42225.0,0.97290329]
["bitfinex","BTCUSD",1644838256944,0.33671083,42238.0,42227.0,0.24998414]
["bitfinex","BTCUSD",1644838257255,0.43671083,42238.0,42227.0,0.29998414]
["bitfinex","BTCUSD",1644838257461,0.05618846,42233.0,42227.0,0.29998414]
["bitfinex","BTCUSD",1644838257662,0.05618846,42233.0,42227.0,0.05]
["bitfinex","BTCUSD",1644838257873,0.05618846,42233.0,42227.0,0.29998414]
["bitfinex","BTCUSD",1644838258058,0.05718846,42233.0,42230.0,0.177637]
["bitfinex","BTCUSD",1644838258255,0.20332704,42232.0,42230.0,0.177637]
["bitfinex","BTCUSD",1644838258899,0.05718846,42233.0,42230.0,0.177637]
["bitfinex","BTCUSD",1644838259305,0.05718846,42233.0,42231.0,0.05]
["bitfinex","BTCUSD",1644838259505,0.05718846,42233.0,42231.0,0.109204]
["bitfinex","BTCUSD",1644838259705,0.001,42233.0,42231.0,0.35918814]
["bitfinex","BTCUSD",1644838259906,0.3623,42245.0,42231.0,0.35918814]
["bitfinex","BTCUSD",1644838259907,0.4974652,42244.0,42231.0,0.35918814]
["bitfinex","BTCUSD",1644838260188,0.001,42233.0,42231.0,0.46840213]
["bitfinex","BTCUSD",1644838260306,0.1175,42248.0,42232.0,0.059199]
["bitfinex","BTCUSD",1644838260512,0.0007346,42251.0,42235.0,0.2499082]
["bitfinex","BTCUSD",1644838260719,0.0007346,42251.0,42239.0,0.059192]
["bitfinex","BTCUSD",1644838261035,2.26709552,42255.0,42239.0,0.059192]
["bitfinex","BTCUSD",1644838261275,0.24928442,42247.0,42239.0,0.059192]
["bitfinex","BTCUSD",1644838261407,0.19721757,42241.0,42239.0,0.177577]
["bitfinex","BTCUSD",1644838261614,0.19721757,42241.0,42239.0,0.059192]
["bitfinex","BTCUSD",1644838261804,0.19721757,42241.0,42239.0,0.529192]
["bitfinex","BTCUSD",1644838262208,0.19821757,42241.0,42239.0,0.529192]
["bitfinex","BTCUSD",1644838262659,0.67371569,42233.0,42231.0,0.30078219]
["bitfinex","BTCUSD",1644838262849,0.35,42240.0,42232.0,0.27984414]
["bitfinex","BTCUSD",1644838263243,0.35,42240.0,42233.0,0.059201]
["bitfinex","BTCUSD",1644838263443,0.35,42240.0,42234.0,0.059201]
["bitfinex","BTCUSD",1644838263648,0.19721757,42241.0,42234.0,0.059201]
["bitfinex","BTCUSD",1644838264058,0.001,42240.0,42234.0,0.059201]
["bitfinex","BTCUSD",1644838264246,0.001,42240.0,42234.0,0.227611]
["bitfinex","BTCUSD",1644838264643,0.00114732,42240.0,42234.0,0.227611]
["bitfinex","BTCUSD",1644838265661,0.001,42240.0,42234.0,0.227611]
["bitfinex","BTCUSD",1644838265851,0.001,42240.0,42234.0,0.22806998]
["bitfinex","BTCUSD",1644838266045,0.00145892,42240.0,42234.0,0.22806998]
["bitfinex","BTCUSD",1644838266317,0.00145892,42240.0,42236.0,0.059202]
["bitfinex","BTCUSD",1644838266508,0.00145892,42240.0,42237.0,0.059203]
["bitfinex","BTCUSD",1644838266734,0.00145892,42240.0,42237.0,0.109203]
["bitfinex","BTCUSD",1644838266909,0.001,42240.0,42237.0,0.109203]
["bitfinex","BTCUSD",1644838267110,0.001,42240.0,42237.0,0.059203]
["bitfinex","BTCUSD",1644838267309,0.19767649,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1644838267515,0.19767649,42241.0,42238.0,0.168412]
["bitfinex","BTCUSD",1644838267808,0.19767649,42241.0,42238.0,0.588412]
["bitfinex","BTCUSD",1644838268119,0.26666842,42240.0,42238.0,0.588412]
["bitfinex","BTCUSD",1644838268901,0.26666842,42240.0,42238.0,0.538412]
["bitfinex","BTCUSD",1644838269427,1.52066842,42240.0,42238.0,0.538412]
["bitfinex","BTCUSD",1644838270051,0.333656,42239.0,42238.0,0.538412]
["bitfinex","BTCUSD",1644838270256,0.0475,42239.0,42238.0,0.538412]
["bitfinex","BTCUSD",1644838271762,0.0475,42239.0,42238.0,0.53876158]
["bitfinex","BTCUSD",1644838272231,0.0485,42239.0,42238.0,0.53876158]
["bitfinex","BTCUSD",1644838272374,0.5984712,42239.0,42238.0,0.42034958]
["bitfinex","BTCUSD",1644838272552,1.71935456,42239.0,42238.0,0.42034958]
["bitfinex","BTCUSD",1644838272753,1.81935456,42239.0,42238.0,0.42]
["bitfinex","BTCUSD",1644838273362,1.81835456,42239.0,42238.0,0.42]
["bitfinex","BTCUSD",1644838273560,1.81835456,42239.0,42235.0,0.00034958]
["bitfinex","BTCUSD",1644838273800,1.87757166,42239.0,42237.0,0.059218]
["bitfinex","BTCUSD",1644838274021,0.21767742,42238.0,42237.0,0.059218]
["bitfinex","BTCUSD",1644838274213,0.31517742,42238.0,42237.0,0.059218]
["bitfinex","BTCUSD",1644838274406,0.1975,42238.0,42237.0,0.059218]
["bitfinex","BTCUSD",1644838275306,1.95494849,42233.0,42232.0,0.0816115]
["bitfinex","BTCUSD",1644838276103,1.95694849,42233.0,42232.0,0.0816115]
["bitfinex","BTCUSD",1644838278161,1.95794849,42233.0,42232.0,0.0816115]
["bitfinex","BTCUSD",1644838279259,1.95794849,42233.0,42232.0,0.08273192]
["bitfinex","BTCUSD",1644838279460,1.95494849,42233.0,42232.0,0.08273192]
["bitfinex","BTCUSD",1644838280064,1.95494849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838280065,1.95594849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838283504,1.95494849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838284103,1.95594849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838285430,1.95494849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838286152,1.95594849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838287622,1.95494849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838288152,1.95594849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838289415,1.95494849,42233.0,42232.0,0.07773192]
["bitfinex","BTCUSD",1644838289806,1.95494849,42233.0,42232.0,0.0780798]
["bitfinex","BTCUSD",1644838290103,1.95594849,42233.0,42232.0,0.0790798]
["bitfinex","BTCUSD",1644838291619,1.95494849,42233.0,42232.0,0.0780798]
["bitfinex","BTCUSD",1644838292107,1.95694849,42233.0,42232.0,0.0780798]
["bitfinex","BTCUSD",1644838293454,1.95494849,42233.0,42232.0,0.0780798]
["bitfinex","BTCUSD",1644838293851,1.95494849,42233.0,42232.0,0.3759841]
["bitfinex","BTCUSD",1644838294136,1.28584216,42233.0,42232.0,0.4259841]
["bitfinex","BTCUSD",1644838294250,1.28684216,42233.0,42232.0,0.4269841]
["bitfinex","BTCUSD",1644838294466,0.93166116,42233.0,42232.0,0.4269841]
["bitfinex","BTCUSD",1644838294852,0.93166116,42233.0,42232.0,0.1290798]
["bitfinex","BTCUSD",1644838295065,0.93166116,42233.0,42232.0,0.61710726]
["bitfinex","BTCUSD",1644838295248,0.93166116,42233.0,42232.0,0.42986199]
["bitfinex","BTCUSD",1644838295460,0.93066116,42233.0,42232.0,0.1280798]
["bitfinex","BTCUSD",1644838295655,0.93066116,42233.0,42232.0,0.0780798]
["bitfinex","BTCUSD",1644838296301,0.93166116,42233.0,42232.0,0.0790798]
["bitfinex","BTCUSD",1644838296507,0.93166116,42233.0,42232.0,0.27905576]
["bitfinex","BTCUSD",1644838296902,0.93166116,42233.0,42232.0,0.32905576]
["bitfinex","BTCUSD",1644838297102,0.93166116,42233.0,42232.0,0.27905576]
["bitfinex","BTCUSD",1644838297509,0.93066116,42233.0,42232.0,0.27805576]
["bitfinex","BTCUSD",1644838297722,0.93066116,42233.0,42232.0,0.32805576]
["bitfinex","BTCUSD",1644838298301,0.93166116,42233.0,42232.0,0.32905576]
["bitfinex","BTCUSD",1644838298738,0.93166116,42233.0,42232.0,0.66844979]
["bitfinex","BTCUSD",1644838299505,0.93066116,42233.0,42232.0,0.66744979]
["bitfinex","BTCUSD",1644838300162,0.93066116,42233.0,42232.0,0.66944979]
["bitfinex","BTCUSD",1644838300366,0.93066116,42233.0,42232.0,0.72865379]
["bitfinex","BTCUSD",1644838300761,0.93066116,42233.0,42232.0,0.38924045]
["bitfinex","BTCUSD",1644838301652,0.93066116,42233.0,42232.0,0.38724045]
["bitfinex","BTCUSD",1644838302254,0.93066116,42233.0,42232.0,0.67130472]
["bitfinex","BTCUSD",1644838302852,0.93066116,42233.0,42232.0,0.72130472]
["bitfinex","BTCUSD",1644838303454,0.93066116,42233.0,42232.0,0.71930472]
["bitfinex","BTCUSD",1644838303896,0.39537938,42233.0,42232.0,0.46934807]
["bitfinex","BTCUSD",1644838304309,0.39537938,42233.0,42232.0,0.47134807]
["bitfinex","BTCUSD",1644838304499,0.10045859,42237.0,42233.0,1.05]
["bitfinex","BTCUSD",1644838304725,0.10045859,42237.0,42236.0,0.11473323]
["bitfinex","BTCUSD",1644838304902,0.10045859,42237.0,42236.0,0.4158633]
["bitfinex","BTCUSD",1644838305110,0.00183393,42247.0,42238.0,0.118355]
["bitfinex","BTCUSD",1644838305352,0.20061937,42253.0,42243.0,0.19978211]
["bitfinex","BTCUSD",1644838305501,0.23072223,42248.0,42242.0,0.19978211]
["bitfinex","BTCUSD",1644838305701,0.23072223,42248.0,42240.0,0.19978211]
["bitfinex","BTCUSD",1644838305901,0.23072223,42248.0,42240.0,0.25897511]
["bitfinex","BTCUSD",1644838306105,0.55982825,42248.0,42240.0,0.25897511]
["bitfinex","BTCUSD",1644838306304,0.56182825,42248.0,42240.0,0.25897511]
["bitfinex","BTCUSD",1644838306502,0.56182825,42248.0,42240.0,0.37734911]
["bitfinex","BTCUSD",1644838306703,0.56182825,42248.0,42240.0,0.50526384]
["bitfinex","BTCUSD",1644838306900,0.00014767,42246.0,42240.0,0.50526384]
["bitfinex","BTCUSD",1644838307126,0.00014767,42246.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838307752,0.55982825,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838308162,0.002,42246.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838309453,0.23072223,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838309454,0.00045852,42247.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838310270,0.003,42247.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838311495,0.80961682,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838311698,0.81007534,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838312311,0.81207534,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838312504,1.01223619,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838312699,0.96223619,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838313005,0.9626947,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838313402,0.9606947,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838313800,0.96023619,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838314006,0.9606947,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838314208,0.9626947,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838315053,0.96223619,42248.0,42244.0,0.059181]
["bitfinex","BTCUSD",1644838315256,0.9626947,42248.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838316071,0.9606947,42248.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838316328,1.587656,42247.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838316456,1.83577537,42247.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838316656,1.78827537,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838316871,1.94127113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838318169,1.94327113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838318465,0.35561513,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838318656,0.68927113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838319907,0.58927113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838320320,0.59127113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838320515,0.25761513,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838320713,0.05299576,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838322314,0.05499576,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838322754,0.38865176,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838323357,0.58927113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838323554,0.58727113,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838323950,0.25361513,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838324372,2.17784316,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838324759,2.07722379,42246.0,42245.0,0.00117026]
["bitfinex","BTCUSD",1644838324954,2.12722379,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838325161,2.42838876,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838325555,2.42638876,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838325958,2.5008462,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838326426,2.5018462,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838326850,2.5518462,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838327027,3.19524036,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838327435,3.19424036,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838328228,3.19524036,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838328929,2.84388123,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838329649,2.84288123,42246.0,42245.0,0.00029535]
["bitfinex","BTCUSD",1644838329830,2.84288123,42246.0,42235.0,0.00034788]
["bitfinex","BTCUSD",1644838329831,0.333656,42244.0,42235.0,0.00034788]
["bitfinex","BTCUSD",1644838330057,0.20056126,42242.0,42234.0,0.00034788]
["bitfinex","BTCUSD",1644838330262,0.57453736,42243.0,42240.0,0.059212]
["bitfinex","BTCUSD",1644838330460,0.333656,42242.0,42240.0,0.059212]
["bitfinex","BTCUSD",1644838330758,0.35819665,42242.0,42240.0,0.059212]
["bitfinex","BTCUSD",1644838330971,0.59185265,42242.0,42240.0,0.059212]
["bitfinex","BTCUSD",1644838331555,0.25819665,42242.0,42240.0,0.059212]
["bitfinex","BTCUSD",1644838331755,0.59185265,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838332364,0.333656,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838332555,0.36019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838332755,0.26019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838332970,0.36019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838333213,0.333656,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838333355,0.1,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838333813,0.1,42241.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838334208,0.102,42241.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838334428,0.102,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838334621,0.333656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838334808,0.002,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838335007,0.333656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838335208,0.002,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838335608,0.25865463,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838336426,0.26065463,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838336616,0.26019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838337212,0.333656,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838337420,0.26019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838337669,0.25819665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838337874,0.333656,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838338067,0.45875791,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838338279,0.36019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838338568,0.56075791,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838339368,0.36019665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838339568,0.35819665,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838340384,0.333656,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838341171,0.102,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838341407,0.002,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838341601,0.28437027,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838341896,0.00045798,42242.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838342297,0.002,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838343501,0.30441913,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838343701,0.333656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838343912,0.30441913,42241.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838344141,0.333656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838344300,0.335656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838344510,0.002,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838344803,0.00192588,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838345454,0.33558188,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838345649,0.333656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838346548,0.334656,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838347153,0.58579773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838347354,0.25214173,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838348159,0.58579773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838348351,0.25314173,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838348571,0.58679773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838349612,0.58479773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838350427,0.58579773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838351713,0.58479773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838352414,0.58579773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838352661,0.63329773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838353654,0.63229773,42240.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644838353854,0.63229773,42240.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838354083,1.8895814,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838354371,1.9370814,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838354559,2.0370814,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838355355,2.28784868,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838356348,0.20106517,42241.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838356521,0.001,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838356722,0.001,42239.0,42238.0,0.36361987]
["bitfinex","BTCUSD",1644838357716,0.00045799,42241.0,42238.0,0.36361987]
["bitfinex","BTCUSD",1644838358112,0.00045799,42241.0,42238.0,0.08452558]
["bitfinex","BTCUSD",1644838358316,0.001,42241.0,42238.0,0.08552558]
["bitfinex","BTCUSD",1644838359719,0.20060718,42245.0,42238.0,0.08452558]
["bitfinex","BTCUSD",1644838359914,0.00045798,42242.0,42238.0,0.36827667]
["bitfinex","BTCUSD",1644838360371,0.00045798,42242.0,42238.0,0.36927667]
["bitfinex","BTCUSD",1644838360624,0.20160718,42245.0,42238.0,0.36927667]
["bitfinex","BTCUSD",1644838360966,0.00045798,42242.0,42238.0,0.08552558]
["bitfinex","BTCUSD",1644838361565,0.00045798,42242.0,42238.0,0.08452558]
["bitfinex","BTCUSD",1644838361829,0.20060718,42245.0,42238.0,0.08452558]
["bitfinex","BTCUSD",1644838361967,0.00045798,42242.0,42238.0,0.3660773]
["bitfinex","BTCUSD",1644838362374,0.00045798,42242.0,42238.0,0.3670773]
["bitfinex","BTCUSD",1644838362571,0.00045798,42242.0,42238.0,0.56706013]
["bitfinex","BTCUSD",1644838362778,0.00045798,42242.0,42239.0,0.19998283]
["bitfinex","BTCUSD",1644838362978,0.001,42245.0,42239.0,0.31835883]
["bitfinex","BTCUSD",1644838363169,0.001,42245.0,42239.0,0.168376]
["bitfinex","BTCUSD",1644838363371,0.0001479,42243.0,42239.0,0.168376]
["bitfinex","BTCUSD",1644838363808,0.0001479,42243.0,42239.0,0.286753]
["bitfinex","BTCUSD",1644838364006,0.0001479,42243.0,42239.0,0.13717929]
["bitfinex","BTCUSD",1644838364204,0.21309398,42245.0,42239.0,0.13717929]
["bitfinex","BTCUSD",1644838364406,0.00145855,42243.0,42239.0,0.13817929]
["bitfinex","BTCUSD",1644838364609,0.00145855,42243.0,42239.0,0.19736729]
["bitfinex","BTCUSD",1644838365206,0.00145855,42243.0,42239.0,0.24736729]
["bitfinex","BTCUSD",1644838365412,0.001,42243.0,42239.0,0.24736729]
["bitfinex","BTCUSD",1644838365617,0.00045855,42243.0,42239.0,0.24636729]
["bitfinex","BTCUSD",1644838366205,0.00045855,42243.0,42239.0,0.30556183]
["bitfinex","BTCUSD",1644838366511,0.00045855,42243.0,42239.0,0.30656183]
["bitfinex","BTCUSD",1644838366512,0.00145855,42243.0,42239.0,0.30656183]
["bitfinex","BTCUSD",1644838366705,0.001,42243.0,42239.0,0.30656183]
["bitfinex","BTCUSD",1644838366908,0.00145855,42243.0,42239.0,0.30656183]
["bitfinex","BTCUSD",1644838367756,0.21309398,42245.0,42239.0,0.30556183]
["bitfinex","BTCUSD",1644838368158,0.00045855,42243.0,42239.0,0.30556183]
["bitfinex","BTCUSD",1644838368355,0.00045855,42243.0,42239.0,0.30656183]
["bitfinex","BTCUSD",1644838368570,0.00045855,42243.0,42239.0,0.110188]
["bitfinex","BTCUSD",1644838368760,0.29306097,42240.0,42239.0,0.110188]
["bitfinex","BTCUSD",1644838369160,0.20060718,42244.0,42239.0,0.110188]
["bitfinex","BTCUSD",1644838369408,0.00045856,42242.0,42239.0,0.110188]
["bitfinex","BTCUSD",1644838369770,0.00045856,42242.0,42239.0,0.109188]
["bitfinex","BTCUSD",1644838370172,0.26723936,42242.0,42239.0,0.109188]
["bitfinex","BTCUSD",1644838370357,0.26723936,42242.0,42239.0,0.110188]
["bitfinex","BTCUSD",1644838370358,0.2677808,42242.0,42239.0,0.110188]
["bitfinex","BTCUSD",1644838370583,0.2677808,42242.0,42239.0,0.060188]
["bitfinex","BTCUSD",1644838370764,0.46838798,42242.0,42239.0,0.060188]
["bitfinex","BTCUSD",1644838371061,0.53975899,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1644838371311,0.61188491,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1644838371719,0.81249209,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1644838372410,0.333656,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838372610,0.59665654,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838373210,0.333656,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838373715,0.53427553,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838373974,0.20061953,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838374524,0.20161953,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838375161,0.001,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838375866,0.00549581,42240.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838376464,0.002,42239.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838377772,0.00549581,42240.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838378376,0.00749581,42240.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838379604,0.00549581,42240.0,42238.0,0.03452558]
["bitfinex","BTCUSD",1644838380521,0.00649581,42240.0,42238.0,0.03552558]
["bitfinex","BTCUSD",1644838380710,0.00649581,42240.0,42238.0,0.08552558]
["bitfinex","BTCUSD",1644838380905,0.00649581,42240.0,42238.0,0.03545146]
["bitfinex","BTCUSD",1644838382207,0.00649581,42240.0,42238.0,0.03445146]
["bitfinex","BTCUSD",1644838382208,0.00549581,42240.0,42238.0,0.03445146]
["bitfinex","BTCUSD",1644838382699,0.00649581,42240.0,42238.0,0.03545146]
["bitfinex","BTCUSD",1644838382859,0.00649581,42240.0,42239.0,0.28322821]
["bitfinex","BTCUSD",1644838383255,0.001,42240.0,42239.0,0.48316089]
["bitfinex","BTCUSD",1644838383959,0.00042105,42242.0,42241.0,0.059191]
["bitfinex","BTCUSD",1644838384556,0.08367097,42246.0,42241.0,0.059191]
["bitfinex","BTCUSD",1644838384876,0.00042104,42244.0,42241.0,0.177574]
["bitfinex","BTCUSD",1644838385930,0.08367097,42246.0,42241.0,0.177574]
["bitfinex","BTCUSD",1644838386057,0.00042103,42245.0,42241.0,0.177574]
["bitfinex","BTCUSD",1644838386299,0.071092,42246.0,42241.0,0.177574]
["bitfinex","BTCUSD",1644838386504,0.072092,42246.0,42241.0,0.119383]
["bitfinex","BTCUSD",1644838387010,0.27271153,42246.0,42241.0,0.119383]
["bitfinex","BTCUSD",1644838387208,0.53427553,42245.0,42241.0,0.119383]
["bitfinex","BTCUSD",1644838387503,0.20061953,42245.0,42241.0,0.119383]
["bitfinex","BTCUSD",1644838387707,0.20061953,42245.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838388304,0.27171153,42246.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838388499,0.001,42245.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838388713,0.20161953,42245.0,42241.0,0.168383]
["bitfinex","BTCUSD",1644838389153,0.20161953,42245.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838389703,0.20061953,42245.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838390051,0.47489113,42244.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838390257,0.2742716,42244.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838390865,0.05549421,42243.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838391320,0.00549421,42243.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644838391459,0.047,42245.0,42242.0,0.2799747]
["bitfinex","BTCUSD",1644838391658,0.045,42245.0,42242.0,0.2799747]
["bitfinex","BTCUSD",1644838391858,0.00027927,42247.0,42242.0,0.3299747]
["bitfinex","BTCUSD",1644838392056,0.2008988,42248.0,42242.0,0.3299747]
["bitfinex","BTCUSD",1644838392254,0.00073779,42247.0,42242.0,0.3299747]
["bitfinex","BTCUSD",1644838392456,0.00145852,42247.0,42242.0,0.3309747]
["bitfinex","BTCUSD",1644838392655,0.00173779,42247.0,42242.0,0.3309747]
["bitfinex","BTCUSD",1644838392869,0.00173779,42247.0,42244.0,0.059189]
["bitfinex","BTCUSD",1644838393060,0.001,42247.0,42244.0,0.059189]
["bitfinex","BTCUSD",1644838393263,0.00145852,42247.0,42244.0,0.059189]
["bitfinex","BTCUSD",1644838393919,0.00045852,42247.0,42245.0,0.06943012]
["bitfinex","BTCUSD",1644838394112,0.00045852,42247.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838394313,0.00027927,42249.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838394575,0.001,42247.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838394916,0.00127927,42247.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838395716,0.00045851,42248.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838396121,0.00073778,42248.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838396316,0.00045851,42248.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644838396518,0.00145851,42248.0,42245.0,0.060185]
["bitfinex","BTCUSD",1644838396718,0.00127927,42248.0,42245.0,0.060185]
["bitfinex","BTCUSD",1644838396920,0.001,42248.0,42245.0,0.119372]
["bitfinex","BTCUSD",1644838397316,0.00127927,42248.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838397790,0.00027927,42248.0,42245.0,0.118372]
["bitfinex","BTCUSD",1644838397968,0.00027927,42250.0,42245.0,0.118372]
["bitfinex","BTCUSD",1644838398168,0.00027927,42248.0,42245.0,0.118372]
["bitfinex","BTCUSD",1644838398356,0.00045851,42249.0,42245.0,0.118372]
["bitfinex","BTCUSD",1644838398575,0.00127927,42248.0,42245.0,0.119372]
["bitfinex","BTCUSD",1644838398773,0.001,42248.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838398965,0.00127927,42248.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838399379,0.001,42248.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838399760,0.00027927,42248.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838399963,0.00045851,42249.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838399964,0.00073778,42249.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838400160,0.00027927,42248.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838400361,0.00027927,42250.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838400660,0.001,42248.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838401073,0.00127927,42248.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838401720,0.00073778,42249.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838402072,0.00045851,42249.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838402219,0.00073778,42249.0,42245.0,0.168372]
["bitfinex","BTCUSD",1644838402620,0.00127927,42249.0,42245.0,0.169372]
["bitfinex","BTCUSD",1644838402832,0.00127927,42249.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838403035,0.00173778,42249.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838403840,0.19635731,42250.0,42245.0,0.109185]
["bitfinex","BTCUSD",1644838404034,0.00028315,42249.0,42245.0,0.109185]
["bitfinex","BTCUSD",1644838404263,0.00045851,42249.0,42245.0,0.109185]
["bitfinex","BTCUSD",1644838404421,0.00074166,42249.0,42245.0,0.109185]
["bitfinex","BTCUSD",1644838404625,0.00074166,42249.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838405061,0.00028315,42249.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838405339,0.19735731,42250.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838405456,0.00028315,42249.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838405655,0.19764046,42250.0,42245.0,0.110185]
["bitfinex","BTCUSD",1644838405855,0.00028315,42249.0,42245.0,0.168371]
["bitfinex","BTCUSD",1644838406057,0.19635731,42250.0,42245.0,0.168371]
["bitfinex","BTCUSD",1644838406360,0.00028315,42249.0,42245.0,0.22755583]
["bitfinex","BTCUSD",1644838406577,0.001,42249.0,42245.0,0.22901438]
["bitfinex","BTCUSD",1644838406757,0.00128315,42249.0,42245.0,0.22901438]
["bitfinex","BTCUSD",1644838407585,0.00128315,42249.0,42245.0,0.22855583]
["bitfinex","BTCUSD",1644838407758,0.00028315,42249.0,42245.0,0.16882838]
["bitfinex","BTCUSD",1644838407958,0.19635731,42250.0,42245.0,0.16882838]
["bitfinex","BTCUSD",1644838408158,0.00028315,42249.0,42245.0,0.16882838]
["bitfinex","BTCUSD",1644838408565,0.001,42249.0,42245.0,0.16982838]
["bitfinex","BTCUSD",1644838408803,0.00128315,42249.0,42245.0,0.16982838]
["bitfinex","BTCUSD",1644838409805,0.00028315,42249.0,42245.0,0.16836983]
["bitfinex","BTCUSD",1644838410005,0.19635731,42250.0,42245.0,0.16882838]
["bitfinex","BTCUSD",1644838410212,0.00028315,42249.0,42245.0,0.16882838]
["bitfinex","BTCUSD",1644838410408,0.19664046,42250.0,42245.0,0.16882838]
["bitfinex","BTCUSD",1644838410606,0.001,42249.0,42245.0,0.16982838]
["bitfinex","BTCUSD",1644838410840,0.001,42249.0,42247.0,0.08951347]
["bitfinex","BTCUSD",1644838411010,0.00128315,42249.0,42247.0,0.32623605]
["bitfinex","BTCUSD",1644838411227,0.001,42249.0,42247.0,0.54458601]
["bitfinex","BTCUSD",1644838411613,0.001,42249.0,42248.0,0.05]
["bitfinex","BTCUSD",1644838411923,2.01622972,42255.0,42250.0,0.22028492]
["bitfinex","BTCUSD",1644838412033,2.01622972,42255.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838412221,2.01622972,42255.0,42253.0,0.1775]
["bitfinex","BTCUSD",1644838412416,2.01622972,42255.0,42253.0,0.109164]
["bitfinex","BTCUSD",1644838413986,2.31971701,42255.0,42253.0,0.109164]
["bitfinex","BTCUSD",1644838414587,2.32071701,42255.0,42253.0,0.109164]
["bitfinex","BTCUSD",1644838414903,2.32071701,42255.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838415687,2.01622972,42255.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838416328,2.01622972,42255.0,42253.0,0.11834584]
["bitfinex","BTCUSD",1644838416629,2.01822972,42255.0,42253.0,0.11834584]
["bitfinex","BTCUSD",1644838417823,0.24931118,42254.0,42253.0,0.109164]
["bitfinex","BTCUSD",1644838418022,2.01622972,42255.0,42253.0,0.109164]
["bitfinex","BTCUSD",1644838418226,2.01622972,42255.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838418477,0.19001073,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838418625,0.19201073,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838419428,0.29820189,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838420366,0.28704644,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838420666,0.10819116,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838420757,0.28839061,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838420971,0.82249355,42254.0,42253.0,0.059164]
["bitfinex","BTCUSD",1644838421283,0.82249355,42254.0,42250.0,0.06086332]
["bitfinex","BTCUSD",1644838421284,0.333656,42253.0,42250.0,0.06086332]
["bitfinex","BTCUSD",1644838421458,0.381156,42253.0,42250.0,0.06086332]
["bitfinex","BTCUSD",1644838421722,0.0475,42253.0,42250.0,0.06086332]
["bitfinex","BTCUSD",1644838421857,0.2261202,42252.0,42250.0,0.06086332]
["bitfinex","BTCUSD",1644838422067,0.26113079,42251.0,42250.0,0.06086332]
["bitfinex","BTCUSD",1644838422662,0.26113079,42251.0,42250.0,0.06186332]
["bitfinex","BTCUSD",1644838423966,0.04795897,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838424115,1.03541158,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838424325,0.83448835,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838424520,1.08626276,42253.0,42252.0,0.04891255]
["bitfinex","BTCUSD",1644838425209,1.16872265,42253.0,42252.0,0.04891255]
["bitfinex","BTCUSD",1644838425809,1.16772265,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838426522,1.16872265,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838427222,0.91794824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838427974,0.91694824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838428360,2.17094824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838428564,0.91794824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838429866,0.91694824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838430663,0.91794824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838431602,2.17194824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838431714,0.91794824,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838431912,0.88245005,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838432118,0.54879405,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838432811,0.88345005,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838433849,0.88245005,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838434415,0.54879405,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838434623,0.29914402,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838434813,0.49960745,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838435072,0.24896343,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838435269,0.20146343,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838435469,0.001,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838435683,0.001,42253.0,42252.0,0.3378202]
["bitfinex","BTCUSD",1644838435866,0.00028174,42254.0,42252.0,0.3878202]
["bitfinex","BTCUSD",1644838436081,2.01697042,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1644838436269,0.00028174,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1644838436475,2.01651146,42255.0,42253.0,0.109178]
["bitfinex","BTCUSD",1644838436678,0.001,42254.0,42253.0,0.109178]
["bitfinex","BTCUSD",1644838437872,2.01651146,42255.0,42253.0,0.109178]
["bitfinex","BTCUSD",1644838438682,2.01851146,42255.0,42253.0,0.109178]
["bitfinex","BTCUSD",1644838439125,0.333656,42254.0,42253.0,0.059178]
["bitfinex","BTCUSD",1644838439343,0.333656,42254.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838439344,0.20474468,42254.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838439517,0.20059841,42254.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838439724,0.00028174,42254.0,42252.0,0.09791255]
["bitfinex","BTCUSD",1644838439920,0.20031667,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838440134,0.53397267,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838440326,0.87826423,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838440917,0.6276142,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838441124,0.70567547,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838441319,0.92521399,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838441539,1.22714328,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838442119,1.15510476,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838442317,1.05510476,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838442611,0.75417547,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838442983,1.00456212,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838443266,0.67089894,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838443473,1.00455494,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838443865,1.00355494,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838444664,1.00455494,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838445842,1.10455494,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838445964,1.10355494,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838446610,1.10455494,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838446815,0.85417547,42253.0,42252.0,0.04791255]
["bitfinex","BTCUSD",1644838447218,0.85417547,42253.0,42250.0,0.00166532]
["bitfinex","BTCUSD",1644838447219,2.304,42252.0,42250.0,0.00166532]
["bitfinex","BTCUSD",1644838447514,1.92592237,42251.0,42250.0,0.00166532]
["bitfinex","BTCUSD",1644838447712,1.254,42250.0,42246.0,0.000459]
["bitfinex","BTCUSD",1644838447918,1.88764112,42247.0,42246.0,0.000459]
["bitfinex","BTCUSD",1644838448125,2.14703847,42247.0,42246.0,0.000459]
["bitfinex","BTCUSD",1644838448314,2.30625347,42247.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838448514,0.53365106,42242.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838448726,0.25948276,42241.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838448913,0.333656,42240.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838449113,0.381156,42240.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838449917,0.58760275,42239.0,42236.0,0.11887406]
["bitfinex","BTCUSD",1644838450669,0.55878961,42239.0,42236.0,0.11887406]
["bitfinex","BTCUSD",1644838450863,0.55878961,42239.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838451081,0.30494675,42239.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838451763,0.00549509,42238.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838452566,0.30242473,42238.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838452968,0.333656,42237.0,42236.0,0.118415]
["bitfinex","BTCUSD",1644838454058,0.333656,42235.0,42231.0,0.118429]
["bitfinex","BTCUSD",1644838454240,0.333656,42235.0,42225.0,0.05]
["bitfinex","BTCUSD",1644838454241,1.587656,42235.0,42225.0,0.05]
["bitfinex","BTCUSD",1644838454436,0.333656,42233.0,42226.0,0.00034947]
["bitfinex","BTCUSD",1644838454654,0.0475,42232.0,42223.0,0.00034947]
["bitfinex","BTCUSD",1644838454823,0.333656,42231.0,42223.0,0.00034947]
["bitfinex","BTCUSD",1644838455039,0.2665589,42227.0,42222.0,0.33034947]
["bitfinex","BTCUSD",1644838455230,0.2665589,42227.0,42222.0,0.03034947]
["bitfinex","BTCUSD",1644838455621,0.2663131,42227.0,42222.0,0.03034947]
["bitfinex","BTCUSD",1644838456024,0.2663131,42227.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838456224,0.333656,42226.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838457023,0.2673131,42227.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838457906,0.333656,42226.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838458488,0.333656,42226.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838458788,0.001,42226.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838459488,0.334656,42226.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838459688,0.334656,42226.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838460006,0.333656,42226.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838460488,0.2663131,42227.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838460691,0.13365625,42230.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838460692,0.001,42226.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838461335,0.001,42226.0,42225.0,0.05921317]
["bitfinex","BTCUSD",1644838461521,0.334656,42226.0,42225.0,0.00034947]
["bitfinex","BTCUSD",1644838461722,0.21791714,42225.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838461921,0.47222514,42225.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838462125,0.21791714,42225.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838462722,0.21991714,42225.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838463924,0.21791714,42225.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838464823,0.21991714,42225.0,42224.0,0.05957847]
["bitfinex","BTCUSD",1644838465661,0.21991714,42225.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838465862,0.21991714,42225.0,42224.0,0.05957829]
["bitfinex","BTCUSD",1644838466062,0.21791714,42225.0,42224.0,0.05957829]
["bitfinex","BTCUSD",1644838466664,0.22091714,42225.0,42224.0,0.05957829]
["bitfinex","BTCUSD",1644838467066,0.47872195,42225.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838467266,0.22091714,42225.0,42224.0,0.059229]
["bitfinex","BTCUSD",1644838467865,0.22091714,42225.0,42224.0,0.05957829]
["bitfinex","BTCUSD",1644838468067,0.21791714,42225.0,42224.0,0.05957829]
["bitfinex","BTCUSD",1644838468665,0.002,42225.0,42224.0,0.05957829]
["bitfinex","BTCUSD",1644838468934,0.3689,42240.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838468935,0.28692014,42237.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838469127,0.28692014,42237.0,42228.0,0.059212]
["bitfinex","BTCUSD",1644838469128,0.333656,42236.0,42228.0,0.059212]
["bitfinex","BTCUSD",1644838469339,0.28692014,42237.0,42228.0,0.059212]
["bitfinex","BTCUSD",1644838469531,0.333656,42236.0,42228.0,0.05956129]
["bitfinex","BTCUSD",1644838469725,0.2389052,42235.0,42228.0,0.05956129]
["bitfinex","BTCUSD",1644838469931,0.1127,42239.0,42228.0,0.40096231]
["bitfinex","BTCUSD",1644838470130,0.58605003,42238.0,42229.0,0.00045621]
["bitfinex","BTCUSD",1644838470343,0.58605003,42238.0,42229.0,0.0008055]
["bitfinex","BTCUSD",1644838470546,0.333656,42238.0,42230.0,0.059221]
["bitfinex","BTCUSD",1644838470933,0.333656,42235.0,42230.0,0.05957029]
["bitfinex","BTCUSD",1644838471127,0.30459793,42231.0,42230.0,0.05957029]
["bitfinex","BTCUSD",1644838471338,0.333656,42231.0,42230.0,0.059221]
["bitfinex","BTCUSD",1644838471542,0.333656,42231.0,42230.0,0.05967721]
["bitfinex","BTCUSD",1644838472339,0.333656,42231.0,42230.0,0.059221]
["bitfinex","BTCUSD",1644838472584,0.71306541,42231.0,42228.0,0.00080551]
["bitfinex","BTCUSD",1644838472875,0.71306541,42231.0,42228.0,0.00045622]
["bitfinex","BTCUSD",1644838472876,0.333656,42230.0,42228.0,0.00045622]
["bitfinex","BTCUSD",1644838473682,0.333656,42230.0,42226.0,0.00034929]
["bitfinex","BTCUSD",1644838473873,0.333656,42230.0,42227.0,0.00045623]
["bitfinex","BTCUSD",1644838474491,0.333656,42230.0,42227.0,0.05968323]
["bitfinex","BTCUSD",1644838474679,0.335656,42230.0,42227.0,0.05968323]
["bitfinex","BTCUSD",1644838474876,0.335656,42230.0,42227.0,0.059227]
["bitfinex","BTCUSD",1644838475319,0.335656,42230.0,42227.0,0.05957629]
["bitfinex","BTCUSD",1644838476389,0.333656,42230.0,42227.0,0.059227]
["bitfinex","BTCUSD",1644838476516,0.333656,42230.0,42227.0,0.05957629]
["bitfinex","BTCUSD",1644838476728,0.335656,42230.0,42227.0,0.03356601]
["bitfinex","BTCUSD",1644838476918,0.0475,42229.0,42227.0,0.00034929]
["bitfinex","BTCUSD",1644838477117,0.56614122,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838477315,0.87530235,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838478117,0.93680811,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838478729,0.93880811,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838479226,1.03880811,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838479434,1.08630811,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838480079,1.02480235,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838480482,1.00601876,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838480704,1.00581637,42226.0,42225.0,0.00183339]
["bitfinex","BTCUSD",1644838481401,1.1004867,42226.0,42225.0,0.00183339]
["bitfinex","BTCUSD",1644838481581,0.80364399,42226.0,42225.0,0.00183339]
["bitfinex","BTCUSD",1644838481981,0.80264399,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838482382,1.09505639,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838482583,0.80264399,42226.0,42225.0,0.00083339]
["bitfinex","BTCUSD",1644838482803,1.09670715,42226.0,42225.0,0.00183339]
["bitfinex","BTCUSD",1644838482988,0.28098522,42226.0,42225.0,0.00183339]
["bitfinex","BTCUSD",1644838483188,0.56714122,42226.0,42225.0,0.00183339]
["bitfinex","BTCUSD",1644838484032,0.6851535,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838484225,0.6326535,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838484726,0.6336535,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838485327,0.91263563,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838485926,0.91163563,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838486727,0.91263563,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838487571,1.01263563,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838487777,1.30829877,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838487983,1.30729877,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838488771,2.56329877,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838488974,1.55916119,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838489175,1.55926783,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838489585,1.35929877,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838489776,1.40929877,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838489975,2.66129877,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838490373,2.91112679,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838490597,1.65712679,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838490778,1.50935613,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838491174,0.93471086,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838491436,0.5871535,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838491658,0.2534975,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838492035,0.86546276,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838492686,0.86546276,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838492830,0.86646276,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838493837,0.334656,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838494046,0.333656,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838494839,0.334656,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838496081,0.333656,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838496268,0.333656,42233.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838496474,0.25089984,42232.0,42231.0,0.2557868]
["bitfinex","BTCUSD",1644838496675,2.13588386,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838496871,2.23688386,42232.0,42231.0,0.25544078]
["bitfinex","BTCUSD",1644838497269,2.23688386,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838497669,2.29611586,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838497878,2.04628784,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838498070,2.31180811,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838498469,2.36180811,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838498924,1.17610713,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838499423,2.43010713,42232.0,42231.0,0.15186929]
["bitfinex","BTCUSD",1644838500041,2.77890076,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838500233,2.72890076,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838500724,2.46238049,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838500923,2.46338049,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838501324,2.16358686,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838501560,0.90958686,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838501732,2.16358686,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838502124,2.16258686,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838502647,0.90858686,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838502795,1.20878562,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838502978,1.20978562,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838504186,1.20878562,42232.0,42231.0,0.00046984]
["bitfinex","BTCUSD",1644838504399,1.15878562,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838504580,0.52493086,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838504994,0.52593086,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838506186,0.52493086,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838506820,0.52593086,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838507618,0.82612962,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838508117,1.15878562,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838508334,1.15869814,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838508524,0.82504214,42232.0,42231.0,0.0017909]
["bitfinex","BTCUSD",1644838508927,0.00166178,42228.0,42224.0,0.00041694]
["bitfinex","BTCUSD",1644838509153,1.05,42224.0,42213.0,0.32058504]
["bitfinex","BTCUSD",1644838509337,0.20007782,42222.0,42213.0,0.00166816]
["bitfinex","BTCUSD",1644838509522,0.381156,42221.0,42213.0,0.00166816]
["bitfinex","BTCUSD",1644838509721,0.27927264,42220.0,42212.0,0.059246]
["bitfinex","BTCUSD",1644838509931,0.45295838,42218.0,42212.0,0.059246]
["bitfinex","BTCUSD",1644838510179,0.333656,42215.0,42212.0,0.059246]
["bitfinex","BTCUSD",1644838510776,0.333656,42214.0,42212.0,0.059246]
["bitfinex","BTCUSD",1644838511176,0.001,42215.0,42212.0,0.059246]
["bitfinex","BTCUSD",1644838511385,0.333656,42214.0,42211.0,0.01027006]
["bitfinex","BTCUSD",1644838511676,0.383656,42214.0,42211.0,0.01027006]
["bitfinex","BTCUSD",1644838511882,0.333656,42214.0,42211.0,0.01027006]
["bitfinex","BTCUSD",1644838512076,0.333656,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838512778,0.334656,42214.0,42211.0,0.069247]
["bitfinex","BTCUSD",1644838513183,0.001,42214.0,42211.0,0.069247]
["bitfinex","BTCUSD",1644838514036,0.333656,42219.0,42211.0,0.26969288]
["bitfinex","BTCUSD",1644838514221,0.333656,42216.0,42212.0,0.118476]
["bitfinex","BTCUSD",1644838514621,0.54980293,42216.0,42212.0,0.118476]
["bitfinex","BTCUSD",1644838514835,0.00159554,42214.0,42212.0,0.11889299]
["bitfinex","BTCUSD",1644838515222,0.333656,42213.0,42212.0,0.11889299]
["bitfinex","BTCUSD",1644838515425,0.00159554,42214.0,42212.0,0.11889299]
["bitfinex","BTCUSD",1644838515620,0.333656,42213.0,42212.0,0.11889299]
["bitfinex","BTCUSD",1644838515889,0.333656,42213.0,42212.0,0.118476]
["bitfinex","BTCUSD",1644838516220,0.00159554,42214.0,42212.0,0.118476]
["bitfinex","BTCUSD",1644838516819,0.00359554,42214.0,42212.0,0.118476]
["bitfinex","BTCUSD",1644838517580,0.00359554,42214.0,42212.0,0.48739188]
["bitfinex","BTCUSD",1644838518171,0.00359554,42214.0,42212.0,0.286946]
["bitfinex","BTCUSD",1644838518670,0.00159554,42214.0,42212.0,0.48739188]
["bitfinex","BTCUSD",1644838518871,0.00259554,42214.0,42212.0,0.286946]
["bitfinex","BTCUSD",1644838519123,0.00259554,42214.0,42212.0,0.34618]
["bitfinex","BTCUSD",1644838520272,0.00159554,42214.0,42212.0,0.34618]
["bitfinex","BTCUSD",1644838520876,0.00259554,42214.0,42212.0,0.34618]
["bitfinex","BTCUSD",1644838521316,0.00259554,42214.0,42212.0,0.54662588]
["bitfinex","BTCUSD",1644838521622,0.00259554,42214.0,42212.0,0.34618]
["bitfinex","BTCUSD",1644838521817,0.00259554,42214.0,42212.0,0.286946]
["bitfinex","BTCUSD",1644838522215,0.00159554,42214.0,42212.0,0.286946]
["bitfinex","BTCUSD",1644838522816,0.00259554,42214.0,42212.0,0.286946]
["bitfinex","BTCUSD",1644838524222,0.00159554,42214.0,42212.0,0.286946]
["bitfinex","BTCUSD",1644838524720,0.00159554,42214.0,42212.0,0.28729016]
["bitfinex","BTCUSD",1644838524942,0.00259554,42214.0,42212.0,0.28729016]
["bitfinex","BTCUSD",1644838526276,0.00259554,42214.0,42212.0,0.56578845]
["bitfinex","BTCUSD",1644838526733,0.00159554,42214.0,42212.0,0.28729016]
["bitfinex","BTCUSD",1644838526871,0.00259554,42214.0,42212.0,0.28729016]
["bitfinex","BTCUSD",1644838528071,0.21615158,42214.0,42212.0,0.23729016]
["bitfinex","BTCUSD",1644838528276,0.333656,42213.0,42212.0,0.05959012]
["bitfinex","BTCUSD",1644838528486,0.59798587,42213.0,42212.0,0.05959012]
["bitfinex","BTCUSD",1644838528925,0.74548587,42213.0,42212.0,0.00034416]
["bitfinex","BTCUSD",1644838529051,0.333656,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838529234,0.66970693,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838529447,0.89593496,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838531083,0.89693496,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838531638,0.89693496,42212.0,42211.0,0.01034416]
["bitfinex","BTCUSD",1644838531842,0.60838403,42212.0,42211.0,0.01034416]
["bitfinex","BTCUSD",1644838532050,0.60838403,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838532236,0.60738403,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838532435,0.70738403,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838532872,0.70838403,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838534182,0.70578341,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838534885,0.70578341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838534886,0.65828341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838535072,0.65928341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838535273,0.70678341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838536318,0.70578341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838536920,0.70678341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838538219,0.70578341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838538821,0.65828341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838539131,0.56028341,42212.0,42211.0,0.01091369]
["bitfinex","BTCUSD",1644838539722,0.56028341,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644838539925,0.56028341,42212.0,42211.0,0.01034416]
["bitfinex","BTCUSD",1644838540196,1.1166,42218.0,42211.0,0.01034416]
["bitfinex","BTCUSD",1644838540197,1.0,42218.0,42211.0,0.01034416]
["bitfinex","BTCUSD",1644838540389,0.333649,42217.0,42212.0,0.059242]
["bitfinex","BTCUSD",1644838540599,0.23760038,42217.0,42213.0,0.05924471]
["bitfinex","BTCUSD",1644838540801,0.33760038,42217.0,42213.0,0.10958887]
["bitfinex","BTCUSD",1644838540989,0.24558691,42215.0,42213.0,0.10958887]
["bitfinex","BTCUSD",1644838541274,0.333649,42214.0,42213.0,0.05965913]
["bitfinex","BTCUSD",1644838541392,0.333649,42214.0,42213.0,0.05075858]
["bitfinex","BTCUSD",1644838541613,0.333649,42214.0,42213.0,0.05041442]
["bitfinex","BTCUSD",1644838541794,0.333649,42214.0,42213.0,0.00041442]
["bitfinex","BTCUSD",1644838542001,0.333649,42214.0,42213.0,0.00075858]
["bitfinex","BTCUSD",1644838542190,0.333649,42214.0,42213.0,0.00034416]
["bitfinex","BTCUSD",1644838542396,0.333649,42214.0,42212.0,0.22807743]
["bitfinex","BTCUSD",1644838542992,0.334649,42214.0,42212.0,0.22807743]
["bitfinex","BTCUSD",1644838544237,0.334649,42214.0,42209.0,0.21778603]
["bitfinex","BTCUSD",1644838544238,0.333649,42214.0,42209.0,0.21778603]
["bitfinex","BTCUSD",1644838544423,0.33365,42213.0,42208.0,0.118485]
["bitfinex","BTCUSD",1644838544632,1.21095495,42218.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838544833,0.33365,42217.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838545118,0.33565,42214.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838546425,0.33365,42214.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838547030,0.33465,42214.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838548275,0.33365,42214.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838549093,0.33465,42214.0,42213.0,0.00117469]
["bitfinex","BTCUSD",1644838549464,0.33465,42214.0,42212.0,0.05924297]
["bitfinex","BTCUSD",1644838549683,0.38465,42214.0,42212.0,0.05924297]
["bitfinex","BTCUSD",1644838549866,0.001,42214.0,42212.0,0.05924297]
["bitfinex","BTCUSD",1644838550073,0.33365,42213.0,42212.0,0.05924297]
["bitfinex","BTCUSD",1644838550266,1.21095495,42218.0,42213.0,0.059235]
["bitfinex","BTCUSD",1644838550478,1.21095495,42218.0,42212.0,0.53448448]
["bitfinex","BTCUSD",1644838551076,1.21195495,42218.0,42212.0,0.53448448]
["bitfinex","BTCUSD",1644838551526,1.21195495,42218.0,42212.0,0.73515358]
["bitfinex","BTCUSD",1644838551823,1.21195495,42218.0,42212.0,0.48615158]
["bitfinex","BTCUSD",1644838552025,1.21195495,42218.0,42213.0,0.059229]
["bitfinex","BTCUSD",1644838552234,1.21195495,42218.0,42211.0,0.2006691]
["bitfinex","BTCUSD",1644838552235,0.33365,42217.0,42211.0,0.2006691]
["bitfinex","BTCUSD",1644838552426,0.9951,42218.0,42210.0,0.81449177]
["bitfinex","BTCUSD",1644838552644,0.9951,42218.0,42212.0,0.05922893]
["bitfinex","BTCUSD",1644838552828,0.9951,42218.0,42213.0,0.31828125]
["bitfinex","BTCUSD",1644838553040,0.001,42217.0,42213.0,0.31828125]
["bitfinex","BTCUSD",1644838553643,0.001,42217.0,42215.0,0.059228]
["bitfinex","BTCUSD",1644838553832,0.001,42217.0,42216.0,0.2807043]
["bitfinex","BTCUSD",1644838554241,0.9951,42218.0,42215.0,0.11845364]
["bitfinex","BTCUSD",1644838554638,0.9951,42218.0,42215.0,0.059228]
["bitfinex","BTCUSD",1644838555094,0.9961,42218.0,42216.0,0.28913612]
["bitfinex","BTCUSD",1644838555476,0.9961,42218.0,42215.0,0.060228]
["bitfinex","BTCUSD",1644838555877,0.9961,42218.0,42216.0,0.2771703]
["bitfinex","BTCUSD",1644838556078,0.9961,42218.0,42215.0,0.060228]
["bitfinex","BTCUSD",1644838556281,0.9951,42218.0,42215.0,0.059228]
["bitfinex","BTCUSD",1644838556878,0.9961,42218.0,42215.0,0.059228]
["bitfinex","BTCUSD",1644838557081,0.9961,42218.0,42215.0,0.060228]
["bitfinex","BTCUSD",1644838558281,0.9951,42218.0,42215.0,0.059228]
["bitfinex","BTCUSD",1644838559721,0.9951,42218.0,42215.0,0.05956868]
["bitfinex","BTCUSD",1644838560721,0.994619,42218.0,42215.0,0.05956868]
["bitfinex","BTCUSD",1644838560921,0.995619,42218.0,42215.0,0.06056868]
["bitfinex","BTCUSD",1644838561730,0.995619,42218.0,42215.0,0.060228]
["bitfinex","BTCUSD",1644838562234,0.994619,42218.0,42215.0,0.059228]
["bitfinex","BTCUSD",1644838563070,0.995619,42218.0,42215.0,0.060228]
["bitfinex","BTCUSD",1644838563781,0.995619,42218.0,42215.0,0.110228]
["bitfinex","BTCUSD",1644838564370,0.994619,42218.0,42215.0,0.109228]
["bitfinex","BTCUSD",1644838564972,0.995619,42218.0,42215.0,0.110228]
["bitfinex","BTCUSD",1644838566176,0.994619,42218.0,42215.0,0.109228]
["bitfinex","BTCUSD",1644838566627,0.994619,42218.0,42216.0,0.39123911]
["bitfinex","BTCUSD",1644838566832,0.994619,42218.0,42217.0,0.46819117]
["bitfinex","BTCUSD",1644838567028,0.32605467,42218.0,42217.0,0.46819117]
["bitfinex","BTCUSD",1644838567236,0.32605467,42218.0,42217.0,0.61746956]
["bitfinex","BTCUSD",1644838567630,0.32605467,42218.0,42217.0,0.79785807]
["bitfinex","BTCUSD",1644838567879,0.32605467,42218.0,42217.0,0.61746956]
["bitfinex","BTCUSD",1644838568033,0.32605467,42218.0,42217.0,0.96368207]
["bitfinex","BTCUSD",1644838568238,0.32505467,42218.0,42217.0,1.04311078]
["bitfinex","BTCUSD",1644838568431,0.32505467,42218.0,42217.0,1.02291089]
["bitfinex","BTCUSD",1644838568728,0.32505467,42218.0,42217.0,1.07291089]
["bitfinex","BTCUSD",1644838568963,0.32505467,42218.0,42217.0,1.17291089]
["bitfinex","BTCUSD",1644838569143,0.32505467,42218.0,42217.0,1.37550819]
["bitfinex","BTCUSD",1644838569433,0.32505467,42218.0,42217.0,1.19511082]
["bitfinex","BTCUSD",1644838570082,0.32505467,42218.0,42217.0,0.69690352]
["bitfinex","BTCUSD",1644838570280,0.32505467,42218.0,42217.0,0.36721139]
["bitfinex","BTCUSD",1644838570579,0.32505467,42218.0,42217.0,0.267933]
["bitfinex","BTCUSD",1644838570784,0.32505467,42218.0,42217.0,0.265933]
["bitfinex","BTCUSD",1644838570982,0.32505467,42218.0,42217.0,0.267933]
["bitfinex","BTCUSD",1644838572175,0.32505467,42218.0,42217.0,0.149494]
["bitfinex","BTCUSD",1644838572389,0.32505467,42218.0,42214.0,0.31959449]
["bitfinex","BTCUSD",1644838572574,0.32505467,42218.0,42215.0,0.097614]
["bitfinex","BTCUSD",1644838573195,0.32505467,42218.0,42216.0,0.109225]
["bitfinex","BTCUSD",1644838573379,0.32505467,42218.0,42217.0,0.097609]
["bitfinex","BTCUSD",1644838573825,0.32505467,42218.0,42216.0,0.109225]
["bitfinex","BTCUSD",1644838574043,0.32505467,42218.0,42217.0,0.097609]
["bitfinex","BTCUSD",1644838574241,0.04645097,42218.0,42216.0,0.109225]
["bitfinex","BTCUSD",1644838574457,0.04645097,42218.0,42217.0,0.059223]
["bitfinex","BTCUSD",1644838575029,0.04645097,42218.0,42217.0,0.062223]
["bitfinex","BTCUSD",1644838576240,0.04645097,42218.0,42217.0,0.059223]
["bitfinex","BTCUSD",1644838576828,0.04645097,42218.0,42217.0,0.156832]
["bitfinex","BTCUSD",1644838577036,0.04645097,42218.0,42217.0,0.158832]
["bitfinex","BTCUSD",1644838578282,0.04645097,42218.0,42217.0,0.156832]
["bitfinex","BTCUSD",1644838579184,0.04645097,42218.0,42217.0,0.159832]
["bitfinex","BTCUSD",1644838580979,0.04645097,42218.0,42217.0,0.156832]
["bitfinex","BTCUSD",1644838581175,0.04645097,42218.0,42217.0,0.158832]
["bitfinex","BTCUSD",1644838582634,0.04645097,42218.0,42217.0,0.208832]
["bitfinex","BTCUSD",1644838582825,0.04645097,42218.0,42217.0,0.45966838]
["bitfinex","BTCUSD",1644838583042,0.04645097,42218.0,42217.0,2.74286623]
["bitfinex","BTCUSD",1644838583245,0.00166178,42228.0,42218.0,1.0]
["bitfinex","BTCUSD",1644838583422,0.00166178,42228.0,42225.0,0.059206]
["bitfinex","BTCUSD",1644838583636,0.00166178,42228.0,42227.0,0.06366744]
["bitfinex","BTCUSD",1644838583822,0.00166178,42228.0,42227.0,0.16123844]
["bitfinex","BTCUSD",1644838584524,0.00166178,42228.0,42227.0,0.097571]
["bitfinex","BTCUSD",1644838585180,0.00166178,42228.0,42227.0,0.099571]
["bitfinex","BTCUSD",1644838585398,0.00166178,42228.0,42227.0,0.158776]
["bitfinex","BTCUSD",1644838585877,0.00166178,42228.0,42227.0,0.208776]
["bitfinex","BTCUSD",1644838586304,0.00166178,42228.0,42227.0,0.206776]
["bitfinex","BTCUSD",1644838587077,0.00166178,42228.0,42227.0,0.208776]
["bitfinex","BTCUSD",1644838588291,0.00166178,42228.0,42227.0,0.206776]
["bitfinex","BTCUSD",1644838589129,0.00166178,42228.0,42227.0,0.209776]
["bitfinex","BTCUSD",1644838590738,0.20021403,42235.0,42229.0,0.16841115]
["bitfinex","BTCUSD",1644838590928,0.20021403,42236.0,42231.0,0.059205]
["bitfinex","BTCUSD",1644838591132,0.05,42235.0,42231.0,0.059205]
["bitfinex","BTCUSD",1644838591329,0.20021403,42236.0,42231.0,0.059205]
["bitfinex","BTCUSD",1644838591827,0.20021403,42236.0,42231.0,0.25204341]
["bitfinex","BTCUSD",1644838592027,0.20021403,42236.0,42231.0,0.36124641]
["bitfinex","BTCUSD",1644838592251,0.20021403,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838592432,0.20021403,42237.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838592688,0.20021403,42238.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838592873,0.20021403,42237.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838593074,0.20121403,42237.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838593272,0.3144805,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838594074,0.31462836,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838594371,0.20236406,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838594581,0.00215003,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838594970,0.00200217,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838595172,0.00300217,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838595472,0.00345616,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838596178,0.00300217,42236.0,42233.0,0.09755]
["bitfinex","BTCUSD",1644838596447,0.00245616,42236.0,42231.0,0.42044887]
["bitfinex","BTCUSD",1644838597059,0.00545616,42236.0,42232.0,0.097551]
["bitfinex","BTCUSD",1644838597467,0.00500217,42236.0,42232.0,0.097551]
["bitfinex","BTCUSD",1644838597647,0.00545615,42236.0,42232.0,0.097551]
["bitfinex","BTCUSD",1644838598345,0.00245615,42236.0,42233.0,0.118395]
["bitfinex","BTCUSD",1644838598544,0.00200217,42236.0,42234.0,0.097545]
["bitfinex","BTCUSD",1644838598746,0.00200217,42236.0,42234.0,0.05919877]
["bitfinex","BTCUSD",1644838599151,0.00300217,42236.0,42234.0,0.05919877]
["bitfinex","BTCUSD",1644838600489,0.00200217,42236.0,42227.0,0.11842489]
["bitfinex","BTCUSD",1644838600686,0.00200217,42236.0,42227.0,0.059214]
["bitfinex","BTCUSD",1644838600687,0.281964,42236.0,42227.0,0.059214]
["bitfinex","BTCUSD",1644838601084,0.283964,42236.0,42227.0,0.059214]
["bitfinex","BTCUSD",1644838601282,0.2319333,42231.0,42227.0,0.059214]
["bitfinex","BTCUSD",1644838603085,0.2339333,42231.0,42227.0,0.059214]
["bitfinex","BTCUSD",1644838604129,0.07098653,42222.0,42221.0,1.09702377]
["bitfinex","BTCUSD",1644838604345,0.07098653,42222.0,42221.0,0.51802377]
["bitfinex","BTCUSD",1644838604540,0.07098653,42222.0,42221.0,0.61561777]
["bitfinex","BTCUSD",1644838605134,0.07098653,42222.0,42221.0,0.50120377]
["bitfinex","BTCUSD",1644838605351,0.07098653,42222.0,42221.0,0.27923868]
["bitfinex","BTCUSD",1644838605531,0.07098653,42222.0,42221.0,0.101594]
["bitfinex","BTCUSD",1644838605831,0.07098653,42222.0,42221.0,0.004]
["bitfinex","BTCUSD",1644838607035,0.07098653,42222.0,42217.0,0.16843561]
["bitfinex","BTCUSD",1644838607234,0.07198653,42222.0,42221.0,0.002]
["bitfinex","BTCUSD",1644838608085,0.07198653,42222.0,42221.0,0.099594]
["bitfinex","BTCUSD",1644838608293,0.07198653,42222.0,42221.0,0.149594]
["bitfinex","BTCUSD",1644838608478,0.07198653,42222.0,42221.0,0.147594]
["bitfinex","BTCUSD",1644838608479,0.07098653,42222.0,42221.0,0.147594]
["bitfinex","BTCUSD",1644838609079,0.07098653,42222.0,42221.0,0.150594]
["bitfinex","BTCUSD",1644838610479,0.07098653,42222.0,42221.0,0.147594]
["bitfinex","BTCUSD",1644838610688,0.12098653,42222.0,42221.0,0.147594]
["bitfinex","BTCUSD",1644838611145,0.12098653,42222.0,42221.0,0.150594]
["bitfinex","BTCUSD",1644838611747,0.07098653,42222.0,42221.0,0.150594]
["bitfinex","BTCUSD",1644838612140,0.07098653,42222.0,42221.0,0.053]
["bitfinex","BTCUSD",1644838612536,0.07098653,42222.0,42221.0,0.003]
["bitfinex","BTCUSD",1644838612943,0.07098653,42222.0,42220.0,0.168444]
["bitfinex","BTCUSD",1644838613136,0.07098653,42222.0,42221.0,0.100594]
["bitfinex","BTCUSD",1644838614445,0.07098653,42222.0,42221.0,0.097594]
["bitfinex","BTCUSD",1644838615187,0.33519016,42222.0,42221.0,0.003]
["bitfinex","BTCUSD",1644838615384,0.66884016,42222.0,42221.0,0.003]
["bitfinex","BTCUSD",1644838615590,0.33519016,42222.0,42221.0,0.003]
["bitfinex","BTCUSD",1644838616386,0.33519016,42222.0,42220.0,0.059227]
["bitfinex","BTCUSD",1644838616637,0.25345442,42221.0,42220.0,0.059227]
["bitfinex","BTCUSD",1644838616796,0.07098653,42222.0,42220.0,0.059227]
["bitfinex","BTCUSD",1644838617185,0.07198653,42222.0,42220.0,0.059227]
["bitfinex","BTCUSD",1644838618186,0.07198653,42222.0,42219.0,0.0004151]
["bitfinex","BTCUSD",1644838618386,0.25954001,42221.0,42219.0,0.0004151]
["bitfinex","BTCUSD",1644838619136,0.26254001,42221.0,42216.0,0.059233]
["bitfinex","BTCUSD",1644838619336,0.26254001,42221.0,42218.0,0.0004151]
["bitfinex","BTCUSD",1644838620337,0.25954001,42221.0,42217.0,0.00041605]
["bitfinex","BTCUSD",1644838620658,0.48878962,42218.0,42217.0,0.00041605]
["bitfinex","BTCUSD",1644838620845,0.79122372,42218.0,42217.0,0.00041605]
["bitfinex","BTCUSD",1644838621438,0.79122372,42218.0,42216.0,0.109233]
["bitfinex","BTCUSD",1644838621638,0.27697594,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1644838622037,0.48878962,42218.0,42215.0,0.00041606]
["bitfinex","BTCUSD",1644838622584,0.74429809,42218.0,42212.0,0.25089344]
["bitfinex","BTCUSD",1644838622786,0.74429809,42218.0,42214.0,0.00041607]
["bitfinex","BTCUSD",1644838623181,0.74629809,42218.0,42214.0,0.00041607]
["bitfinex","BTCUSD",1644838623781,0.74629809,42218.0,42213.0,0.00034068]
["bitfinex","BTCUSD",1644838624083,0.74629809,42218.0,42214.0,0.00041601]
["bitfinex","BTCUSD",1644838624287,0.26175112,42218.0,42214.0,0.00041601]
["bitfinex","BTCUSD",1644838624481,0.25975112,42218.0,42214.0,0.00041601]
["bitfinex","BTCUSD",1644838624986,0.25975112,42218.0,42215.0,0.097616]
["bitfinex","BTCUSD",1644838625194,0.26175112,42218.0,42215.0,0.097616]
["bitfinex","BTCUSD",1644838625884,0.002,42218.0,42215.0,0.097616]
["bitfinex","BTCUSD",1644838626085,0.002,42218.0,42217.0,0.097609]
["bitfinex","BTCUSD",1644838626336,0.00061699,42218.0,42217.0,0.15683098]
["bitfinex","BTCUSD",1644838626545,0.07098653,42222.0,42217.0,0.4074368]
["bitfinex","BTCUSD",1644838627135,0.07198653,42222.0,42217.0,0.4084368]
["bitfinex","BTCUSD",1644838627345,0.07198653,42222.0,42217.0,0.5268768]
["bitfinex","BTCUSD",1644838627757,0.07198653,42222.0,42217.0,0.52729279]
["bitfinex","BTCUSD",1644838628746,0.07198653,42222.0,42217.0,0.5268768]
["bitfinex","BTCUSD",1644838628944,0.07198653,42222.0,42219.0,0.13020986]
["bitfinex","BTCUSD",1644838629149,0.07198653,42222.0,42221.0,0.29819982]
["bitfinex","BTCUSD",1644838629341,0.07198653,42222.0,42221.0,0.097594]
["bitfinex","BTCUSD",1644838630584,0.07098653,42222.0,42221.0,0.097594]
["bitfinex","BTCUSD",1644838630820,0.12098653,42222.0,42221.0,0.097594]
["bitfinex","BTCUSD",1644838631191,0.12298653,42222.0,42221.0,0.098594]
["bitfinex","BTCUSD",1644838633284,0.12398653,42222.0,42221.0,0.099594]
["bitfinex","BTCUSD",1644838633484,0.12198653,42222.0,42221.0,0.098594]
["bitfinex","BTCUSD",1644838634151,0.12198653,42222.0,42220.0,0.23686044]
["bitfinex","BTCUSD",1644838634543,0.12098653,42222.0,42220.0,0.23686044]
["bitfinex","BTCUSD",1644838634765,0.12098653,42222.0,42220.0,0.28686044]
["bitfinex","BTCUSD",1644838635140,0.12198653,42222.0,42220.0,0.28786044]
["bitfinex","BTCUSD",1644838635741,0.07198653,42222.0,42220.0,0.23786044]
["bitfinex","BTCUSD",1644838636342,0.07198653,42222.0,42220.0,0.23686044]
["bitfinex","BTCUSD",1644838636645,0.07098653,42222.0,42220.0,0.23686044]
["bitfinex","BTCUSD",1644838637154,0.07198653,42222.0,42220.0,0.23786044]
["bitfinex","BTCUSD",1644838637367,0.07198653,42222.0,42221.0,0.31255684]
["bitfinex","BTCUSD",1644838637621,0.00028347,42231.0,42224.0,0.059202]
["bitfinex","BTCUSD",1644838637805,0.00067427,42232.0,42225.0,0.1184]
["bitfinex","BTCUSD",1644838638110,0.00067427,42232.0,42227.0,0.26622677]
["bitfinex","BTCUSD",1644838638111,0.00028347,42231.0,42227.0,0.26622677]
["bitfinex","BTCUSD",1644838638440,0.00028725,42234.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838638607,0.0003906,42232.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838639208,0.0003906,42232.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838639209,0.0013906,42232.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838639405,0.001,42232.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838639609,0.00128725,42232.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838639808,0.001,42232.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838640507,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838640826,0.24819701,42234.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838641021,0.00028725,42233.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838641205,0.00028725,42233.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838641206,0.001,42233.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838641432,0.00128725,42233.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838642430,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838642632,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838642831,0.24819701,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838643031,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838643231,0.001,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838643444,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838644433,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838644833,0.00028725,42233.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838645101,0.24865158,42234.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838645285,0.001,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838645489,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838646485,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838646704,0.24819701,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838646885,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838647153,0.24865158,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838647285,0.001,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838647494,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838648508,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838648710,0.24865158,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838648936,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838649138,0.24819701,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838649348,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838649537,0.001,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838649749,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838650539,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838650754,0.29865158,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838651241,0.001,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838651458,0.00128725,42233.0,42229.0,0.16940316]
["bitfinex","BTCUSD",1644838652241,0.00128725,42233.0,42229.0,0.23247436]
["bitfinex","BTCUSD",1644838652447,0.00028725,42233.0,42229.0,0.23147436]
["bitfinex","BTCUSD",1644838652707,0.00028725,42233.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838652899,0.24865158,42234.0,42229.0,0.16840316]
["bitfinex","BTCUSD",1644838653097,0.00028725,42233.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838653297,0.24865158,42234.0,42229.0,0.12040316]
["bitfinex","BTCUSD",1644838653905,0.24819701,42234.0,42229.0,0.12040316]
["bitfinex","BTCUSD",1644838654099,0.24893883,42234.0,42229.0,0.12040316]
["bitfinex","BTCUSD",1644838654299,0.24865158,42234.0,42229.0,0.12040316]
["bitfinex","BTCUSD",1644838654726,0.24893883,42234.0,42229.0,0.12040316]
["bitfinex","BTCUSD",1644838654899,0.24865158,42234.0,42229.0,0.12040316]
["bitfinex","BTCUSD",1644838655112,0.24819701,42234.0,42229.0,0.11840316]
["bitfinex","BTCUSD",1644838655301,0.24965158,42234.0,42229.0,0.11940316]
["bitfinex","BTCUSD",1644838656207,0.001,42234.0,42230.0,0.36773096]
["bitfinex","BTCUSD",1644838656451,0.001,42234.0,42231.0,1.94161721]
["bitfinex","BTCUSD",1644838656651,0.00028725,42235.0,42232.0,0.118374]
["bitfinex","BTCUSD",1644838656871,0.00028725,42235.0,42233.0,0.33074412]
["bitfinex","BTCUSD",1644838657047,0.1187,42242.0,42237.0,0.06779063]
["bitfinex","BTCUSD",1644838657048,0.11898725,42242.0,42237.0,0.06779063]
["bitfinex","BTCUSD",1644838657257,0.00028725,42241.0,42237.0,0.06779063]
["bitfinex","BTCUSD",1644838657446,0.26593017,42244.0,42237.0,0.06779063]
["bitfinex","BTCUSD",1644838657447,0.00028725,42242.0,42237.0,0.06779063]
["bitfinex","BTCUSD",1644838657649,0.00028725,42243.0,42237.0,0.06779063]
["bitfinex","BTCUSD",1644838657855,0.00045724,42242.0,42237.0,0.18616542]
["bitfinex","BTCUSD",1644838658259,0.00074449,42242.0,42237.0,0.18616542]
["bitfinex","BTCUSD",1644838658450,0.00045724,42242.0,42237.0,0.24535342]
["bitfinex","BTCUSD",1644838658651,0.00028725,42243.0,42237.0,0.24535342]
["bitfinex","BTCUSD",1644838658849,0.00014778,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644838659449,0.00043503,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838659650,0.00014778,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838659851,0.00028725,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838660161,0.00014778,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838660292,0.00043503,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838660496,0.00014778,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838660684,0.00043503,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838660884,0.00014778,42242.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838661216,0.00028725,42243.0,42238.0,0.109189]
["bitfinex","BTCUSD",1644838661386,0.00014778,42242.0,42239.0,0.06804894]
["bitfinex","BTCUSD",1644838661613,0.00014778,42242.0,42239.0,0.41037289]
["bitfinex","BTCUSD",1644838661795,0.00014778,42242.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838662186,0.00028725,42243.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838662384,0.00128725,42244.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838662586,0.00074502,42243.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838662785,0.00045777,42243.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838662984,0.00074502,42243.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838663499,0.00228725,42243.0,42240.0,0.11837979]
["bitfinex","BTCUSD",1644838664162,0.00228725,42243.0,42238.0,0.31966594]
["bitfinex","BTCUSD",1644838664163,0.00228725,42243.0,42238.0,0.29037195]
["bitfinex","BTCUSD",1644838664334,0.00228725,42243.0,42241.0,0.29274769]
["bitfinex","BTCUSD",1644838664644,0.00028725,42243.0,42242.0,0.20695841]
["bitfinex","BTCUSD",1644838664834,0.00174501,42244.0,42242.0,0.20695841]
["bitfinex","BTCUSD",1644838665035,0.00174501,42244.0,42242.0,0.32532741]
["bitfinex","BTCUSD",1644838665235,0.00174501,42244.0,42242.0,0.32732741]
["bitfinex","BTCUSD",1644838665661,0.00174501,42244.0,42243.0,0.28234265]
["bitfinex","BTCUSD",1644838665850,0.001,42244.0,42243.0,0.28224726]
["bitfinex","BTCUSD",1644838666240,0.001,42244.0,42243.0,0.33224726]
["bitfinex","BTCUSD",1644838666438,0.001,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644838666938,0.001,42244.0,42242.0,0.58450973]
["bitfinex","BTCUSD",1644838667140,0.00128725,42244.0,42242.0,0.58450973]
["bitfinex","BTCUSD",1644838667337,0.00128725,42244.0,42243.0,0.004]
["bitfinex","BTCUSD",1644838667585,0.001,42244.0,42243.0,0.004]
["bitfinex","BTCUSD",1644838668586,0.001,42244.0,42242.0,0.52532741]
["bitfinex","BTCUSD",1644838668790,0.00128725,42244.0,42242.0,0.52532741]
["bitfinex","BTCUSD",1644838669385,0.00128725,42244.0,42242.0,0.52932741]
["bitfinex","BTCUSD",1644838669595,0.00330695,42244.0,42242.0,0.52932741]
["bitfinex","BTCUSD",1644838669989,0.00330695,42244.0,42242.0,0.004]
["bitfinex","BTCUSD",1644838670596,0.00330695,42244.0,42238.0,0.31348601]
["bitfinex","BTCUSD",1644838670793,0.00330695,42244.0,42240.0,0.059193]
["bitfinex","BTCUSD",1644838670987,0.21973568,42240.0,42238.0,0.08908601]
["bitfinex","BTCUSD",1644838671196,0.52602303,42241.0,42232.0,0.1199]
["bitfinex","BTCUSD",1644838671440,0.52602303,42241.0,42238.0,0.001]
["bitfinex","BTCUSD",1644838671441,0.333645,42240.0,42238.0,0.001]
["bitfinex","BTCUSD",1644838671646,0.32496918,42239.0,42238.0,0.001]
["bitfinex","BTCUSD",1644838672242,0.56679846,42239.0,42238.0,0.001]
["bitfinex","BTCUSD",1644838672641,0.61679846,42239.0,42230.0,0.118404]
["bitfinex","BTCUSD",1644838672843,0.08968733,42238.0,42230.0,0.118404]
["bitfinex","BTCUSD",1644838673040,0.08997458,42238.0,42230.0,0.118404]
["bitfinex","BTCUSD",1644838673325,0.25939117,42237.0,42230.0,0.170404]
["bitfinex","BTCUSD",1644838673440,0.25967842,42237.0,42230.0,0.17961]
["bitfinex","BTCUSD",1644838673651,0.30967842,42237.0,42230.0,0.17961]
["bitfinex","BTCUSD",1644838673849,0.25967842,42237.0,42230.0,0.17961]
["bitfinex","BTCUSD",1644838674240,0.25952817,42237.0,42230.0,0.17961]
["bitfinex","BTCUSD",1644838674444,0.0004614,42236.0,42230.0,0.17961]
["bitfinex","BTCUSD",1644838674640,0.00074865,42236.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838674845,0.0004614,42236.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838675088,0.0004614,42236.0,42230.0,0.27761]
["bitfinex","BTCUSD",1644838675292,0.0004614,42236.0,42230.0,0.27961]
["bitfinex","BTCUSD",1644838675491,0.00028725,42238.0,42230.0,0.27961]
["bitfinex","BTCUSD",1644838675690,0.0004614,42235.0,42230.0,0.27961]
["bitfinex","BTCUSD",1644838675894,0.24191854,42232.0,42230.0,0.27961]
["bitfinex","BTCUSD",1644838676489,0.24191854,42232.0,42230.0,0.27761]
["bitfinex","BTCUSD",1644838676698,0.24191854,42232.0,42230.0,0.1]
["bitfinex","BTCUSD",1644838677095,0.24191854,42232.0,42230.0,0.05]
["bitfinex","BTCUSD",1644838677292,0.24191854,42232.0,42230.0,0.002]
["bitfinex","BTCUSD",1644838677900,0.29191854,42232.0,42230.0,0.002]
["bitfinex","BTCUSD",1644838678093,0.05,42232.0,42230.0,0.002]
["bitfinex","BTCUSD",1644838678293,0.00046141,42234.0,42230.0,0.002]
["bitfinex","BTCUSD",1644838678491,0.00046141,42234.0,42227.0,0.16887348]
["bitfinex","BTCUSD",1644838678702,0.00046141,42234.0,42228.0,0.05]
["bitfinex","BTCUSD",1644838679152,0.26534286,42232.0,42228.0,0.05]
["bitfinex","BTCUSD",1644838679352,0.26534286,42232.0,42228.0,0.051]
["bitfinex","BTCUSD",1644838680452,0.20988792,42231.0,42228.0,0.001]
["bitfinex","BTCUSD",1644838680654,0.26534286,42232.0,42227.0,0.00046148]
["bitfinex","BTCUSD",1644838680853,0.05,42231.0,42227.0,0.00046148]
["bitfinex","BTCUSD",1644838681069,0.31534286,42232.0,42227.0,0.00046148]
["bitfinex","BTCUSD",1644838681256,0.31734286,42232.0,42227.0,0.00046148]
["bitfinex","BTCUSD",1644838681451,0.31734286,42232.0,42223.0,0.059221]
["bitfinex","BTCUSD",1644838681662,0.31734286,42232.0,42227.0,0.00046148]
["bitfinex","BTCUSD",1644838681663,0.25060399,42231.0,42227.0,0.00046148]
["bitfinex","BTCUSD",1644838681867,0.002,42232.0,42227.0,0.05967148]
["bitfinex","BTCUSD",1644838682705,0.00028725,42236.0,42227.0,0.05921]
["bitfinex","BTCUSD",1644838682888,0.27756478,42238.0,42230.0,0.20530285]
["bitfinex","BTCUSD",1644838683143,0.00028725,42237.0,42233.0,0.059201]
["bitfinex","BTCUSD",1644838683287,0.001,42236.0,42233.0,0.059201]
["bitfinex","BTCUSD",1644838684491,0.001,42236.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838684705,0.00028725,42237.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838684892,0.00028725,42238.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838685099,0.20793125,42239.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838685301,0.001,42237.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838685690,0.00128725,42237.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838685890,0.34063064,42235.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838686535,0.00028725,42236.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838686737,0.00074909,42237.0,42234.0,0.059202]
["bitfinex","BTCUSD",1644838686948,0.00046184,42237.0,42232.0,0.059204]
["bitfinex","BTCUSD",1644838687153,0.00074909,42237.0,42230.0,0.32370485]
["bitfinex","BTCUSD",1644838687335,0.00174909,42237.0,42230.0,0.32370485]
["bitfinex","BTCUSD",1644838687638,0.34860761,42234.0,42230.0,0.118402]
["bitfinex","BTCUSD",1644838687833,0.39860761,42234.0,42230.0,0.118402]
["bitfinex","BTCUSD",1644838688433,0.24949139,42233.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838688639,0.39860761,42234.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838688834,0.34860761,42234.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838689034,0.34898908,42234.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838689247,0.00046186,42234.0,42230.0,0.17761]
["bitfinex","BTCUSD",1644838689438,0.00146186,42234.0,42230.0,0.17861]
["bitfinex","BTCUSD",1644838689753,0.00146186,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838689936,0.001,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838690200,0.00146186,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838690602,0.26310261,42234.0,42230.0,0.23681439]
["bitfinex","BTCUSD",1644838690996,0.26264075,42234.0,42230.0,0.23681439]
["bitfinex","BTCUSD",1644838691196,0.34095781,42235.0,42230.0,0.23681439]
["bitfinex","BTCUSD",1644838691395,0.25847767,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838691613,0.2534202,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838691795,0.00146186,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838692196,0.001,42234.0,42230.0,0.23781439]
["bitfinex","BTCUSD",1644838692713,0.00046186,42234.0,42230.0,0.23681439]
["bitfinex","BTCUSD",1644838693300,0.00146186,42234.0,42230.0,0.23881439]
["bitfinex","BTCUSD",1644838693506,0.001,42234.0,42230.0,0.23881439]
["bitfinex","BTCUSD",1644838693849,0.00146186,42234.0,42230.0,0.23881439]
["bitfinex","BTCUSD",1644838694648,0.00028725,42237.0,42230.0,0.23681439]
["bitfinex","BTCUSD",1644838694845,0.33448314,42238.0,42232.0,0.059204]
["bitfinex","BTCUSD",1644838695044,0.00046186,42234.0,42230.0,0.08148754]
["bitfinex","BTCUSD",1644838695445,0.00046186,42234.0,42230.0,0.08248754]
["bitfinex","BTCUSD",1644838695842,0.00028725,42236.0,42230.0,0.08248754]
["bitfinex","BTCUSD",1644838696046,0.00046186,42234.0,42230.0,0.08248754]
["bitfinex","BTCUSD",1644838696275,0.00046186,42234.0,42232.0,0.059204]
["bitfinex","BTCUSD",1644838696449,0.00035786,42234.0,42233.0,0.0475]
["bitfinex","BTCUSD",1644838697048,0.00028725,42235.0,42233.0,0.29815511]
["bitfinex","BTCUSD",1644838697247,0.00028725,42242.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644838697445,0.00028725,42243.0,42238.0,0.059186]
["bitfinex","BTCUSD",1644838697702,0.00028725,42243.0,42239.0,0.0587241]
["bitfinex","BTCUSD",1644838697903,0.00093832,42244.0,42239.0,0.0587241]
["bitfinex","BTCUSD",1644838698110,0.00028725,42243.0,42239.0,0.0587241]
["bitfinex","BTCUSD",1644838698309,0.00065107,42244.0,42239.0,0.0587241]
["bitfinex","BTCUSD",1644838698310,0.00093832,42244.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644838698516,0.34984358,42243.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644838698699,0.34955633,42243.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644838698903,0.00028725,42243.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644838699114,0.00093832,42244.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644838699308,0.00128725,42243.0,42240.0,0.060186]
["bitfinex","BTCUSD",1644838699556,0.001,42243.0,42240.0,0.060186]
["bitfinex","BTCUSD",1644838699709,0.00128725,42243.0,42240.0,0.060186]
["bitfinex","BTCUSD",1644838699912,0.00128725,42243.0,42240.0,0.17856754]
["bitfinex","BTCUSD",1644838700617,0.00028725,42243.0,42240.0,0.17756754]
["bitfinex","BTCUSD",1644838700818,0.00093832,42244.0,42240.0,0.17756754]
["bitfinex","BTCUSD",1644838701001,0.00028725,42243.0,42240.0,0.17756754]
["bitfinex","BTCUSD",1644838701221,0.00140011,42244.0,42240.0,0.17756754]
["bitfinex","BTCUSD",1644838701443,0.00028725,42243.0,42240.0,0.17956754]
["bitfinex","BTCUSD",1644838701653,0.00140011,42244.0,42240.0,0.17956754]
["bitfinex","BTCUSD",1644838701925,0.00028725,42243.0,42240.0,0.17956754]
["bitfinex","BTCUSD",1644838702064,0.00065107,42244.0,42240.0,0.120377]
["bitfinex","BTCUSD",1644838702065,0.00108735,42244.0,42240.0,0.120377]
["bitfinex","BTCUSD",1644838702251,0.33393225,42243.0,42240.0,0.002]
["bitfinex","BTCUSD",1644838702444,0.00108735,42244.0,42240.0,0.002]
["bitfinex","BTCUSD",1644838702655,0.20130138,42244.0,42233.0,0.294299]
["bitfinex","BTCUSD",1644838702847,0.20021403,42243.0,42233.0,0.294299]
["bitfinex","BTCUSD",1644838703043,0.237327,42238.0,42233.0,0.294299]
["bitfinex","BTCUSD",1644838703347,0.237327,42238.0,42233.0,0.178599]
["bitfinex","BTCUSD",1644838704544,0.29304195,42236.0,42233.0,0.178599]
["bitfinex","BTCUSD",1644838704763,0.29304195,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644838705191,0.29304195,42236.0,42229.0,0.11886951]
["bitfinex","BTCUSD",1644838705411,0.29304195,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644838705412,0.29404195,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644838705593,0.333645,42235.0,42233.0,0.001]
["bitfinex","BTCUSD",1644838705798,0.24437896,42235.0,42233.0,0.001]
["bitfinex","BTCUSD",1644838706001,0.29450437,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644838706593,0.00028725,42237.0,42225.0,0.2368246]
["bitfinex","BTCUSD",1644838706798,0.21444231,42230.0,42229.0,0.0004625]
["bitfinex","BTCUSD",1644838707899,0.21444231,42230.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838708095,0.3548795,42234.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838709139,0.00028725,42237.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838709440,0.19884257,42232.0,42229.0,0.00046249]
["bitfinex","BTCUSD",1644838710241,0.19884257,42232.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838710442,0.19884257,42232.0,42228.0,0.0596755]
["bitfinex","BTCUSD",1644838711447,0.19884257,42232.0,42228.0,0.060213]
["bitfinex","BTCUSD",1644838711448,0.333645,42231.0,42228.0,0.060213]
["bitfinex","BTCUSD",1644838711649,0.333645,42231.0,42228.0,0.0014625]
["bitfinex","BTCUSD",1644838711650,0.58086164,42231.0,42228.0,0.0014625]
["bitfinex","BTCUSD",1644838711948,0.27529786,42229.0,42228.0,0.0014625]
["bitfinex","BTCUSD",1644838712145,0.333645,42229.0,42228.0,0.0014625]
["bitfinex","BTCUSD",1644838712691,0.333645,42231.0,42222.0,0.32661959]
["bitfinex","BTCUSD",1644838712990,0.19884257,42232.0,42226.0,0.00046251]
["bitfinex","BTCUSD",1644838713403,0.001,42231.0,42226.0,0.00046251]
["bitfinex","BTCUSD",1644838713788,0.001,42231.0,42225.0,0.118426]
["bitfinex","BTCUSD",1644838714011,0.001,42231.0,42226.0,0.00046251]
["bitfinex","BTCUSD",1644838714201,0.001,42231.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838714589,0.0475,42234.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838714790,0.42668461,42235.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838714791,0.56605811,42235.0,42228.0,0.059213]
["bitfinex","BTCUSD",1644838715205,0.56605811,42235.0,42229.0,0.00046249]
["bitfinex","BTCUSD",1644838715491,0.56605811,42235.0,42229.0,0.11887849]
["bitfinex","BTCUSD",1644838715492,0.56805811,42235.0,42229.0,0.11887849]
["bitfinex","BTCUSD",1644838715694,0.2599735,42235.0,42229.0,0.11887849]
["bitfinex","BTCUSD",1644838716339,0.2599735,42235.0,42230.0,0.059209]
["bitfinex","BTCUSD",1644838716735,0.2579735,42235.0,42230.0,0.059209]
["bitfinex","BTCUSD",1644838716943,0.2579735,42235.0,42230.0,0.118415]
["bitfinex","BTCUSD",1644838717352,0.2589735,42235.0,42230.0,0.118415]
["bitfinex","BTCUSD",1644838718462,0.001,42235.0,42230.0,0.118415]
["bitfinex","BTCUSD",1644838718657,0.001,42235.0,42230.0,0.17761969]
["bitfinex","BTCUSD",1644838718837,0.27731905,42238.0,42232.0,0.059205]
["bitfinex","BTCUSD",1644838719057,0.00046242,42236.0,42233.0,0.059206]
["bitfinex","BTCUSD",1644838719448,0.00159974,42235.0,42233.0,0.059206]
["bitfinex","BTCUSD",1644838720792,0.29051782,42235.0,42233.0,0.059206]
["bitfinex","BTCUSD",1644838721393,0.29151782,42235.0,42233.0,0.059206]
["bitfinex","BTCUSD",1644838721594,0.29151782,42235.0,42229.0,0.0004625]
["bitfinex","BTCUSD",1644838722293,0.29151782,42235.0,42226.0,0.1167]
["bitfinex","BTCUSD",1644838722510,0.20021403,42234.0,42229.0,0.00046249]
["bitfinex","BTCUSD",1644838722696,0.00159974,42235.0,42229.0,0.00046249]
["bitfinex","BTCUSD",1644838723109,0.00159974,42235.0,42229.0,0.0003825]
["bitfinex","BTCUSD",1644838723513,0.00459974,42235.0,42227.0,0.118426]
["bitfinex","BTCUSD",1644838723937,0.31236508,42234.0,42227.0,0.118426]
["bitfinex","BTCUSD",1644838725054,0.1511618,42226.0,42225.0,0.29605485]
["bitfinex","BTCUSD",1644838725240,0.1511618,42226.0,42225.0,0.236844]
["bitfinex","BTCUSD",1644838726842,0.1511618,42226.0,42225.0,0.43748453]
["bitfinex","BTCUSD",1644838728391,0.1511618,42226.0,42225.0,0.236844]
["bitfinex","BTCUSD",1644838728599,0.1511618,42226.0,42225.0,0.43747722]
["bitfinex","BTCUSD",1644838729008,0.1511618,42226.0,42225.0,0.236844]
["bitfinex","BTCUSD",1644838729358,0.1511618,42226.0,42225.0,0.48749911]
["bitfinex","BTCUSD",1644838729490,0.1511618,42226.0,42225.0,0.236844]
["bitfinex","BTCUSD",1644838729703,0.1511618,42226.0,42225.0,0.42955344]
["bitfinex","BTCUSD",1644838730200,0.1511618,42226.0,42225.0,0.68020855]
["bitfinex","BTCUSD",1644838730796,0.1511618,42226.0,42225.0,0.96353207]
["bitfinex","BTCUSD",1644838730989,0.1511618,42226.0,42225.0,0.68020855]
["bitfinex","BTCUSD",1644838732042,0.1511618,42226.0,42225.0,0.96306945]
["bitfinex","BTCUSD",1644838732258,0.1511618,42226.0,42225.0,1.13798442]
["bitfinex","BTCUSD",1644838732656,0.1511618,42226.0,42225.0,0.85512352]
["bitfinex","BTCUSD",1644838732843,0.1511618,42226.0,42225.0,0.68020855]
["bitfinex","BTCUSD",1644838733845,0.1511618,42226.0,42225.0,0.71307303]
["bitfinex","BTCUSD",1644838734049,0.1511618,42226.0,42225.0,0.88798937]
["bitfinex","BTCUSD",1644838734256,0.1511618,42226.0,42225.0,0.71307303]
["bitfinex","BTCUSD",1644838734845,0.1511618,42226.0,42225.0,0.42955344]
["bitfinex","BTCUSD",1644838735285,0.1511618,42226.0,42225.0,0.60446978]
["bitfinex","BTCUSD",1644838735886,0.1511618,42226.0,42225.0,0.89077602]
["bitfinex","BTCUSD",1644838737190,0.1511618,42226.0,42225.0,1.30895489]
["bitfinex","BTCUSD",1644838737390,0.1511618,42226.0,42225.0,1.11099456]
["bitfinex","BTCUSD",1644838737598,0.14848405,42226.0,42225.0,1.62187257]
["bitfinex","BTCUSD",1644838737791,0.14848405,42226.0,42225.0,1.57187257]
["bitfinex","BTCUSD",1644838738006,0.14848405,42226.0,42225.0,1.68256432]
["bitfinex","BTCUSD",1644838738850,0.14848405,42226.0,42225.0,1.73256432]
["bitfinex","BTCUSD",1644838739244,0.14848405,42226.0,42225.0,1.66538911]
["bitfinex","BTCUSD",1644838739442,0.14848405,42226.0,42225.0,1.37908287]
["bitfinex","BTCUSD",1644838740944,0.14848405,42226.0,42225.0,1.02791194]
["bitfinex","BTCUSD",1644838741754,0.14848405,42226.0,42225.0,0.91722019]
["bitfinex","BTCUSD",1644838742151,0.14848405,42226.0,42225.0,0.74230385]
["bitfinex","BTCUSD",1644838742591,0.14848405,42226.0,42225.0,1.64548847]
["bitfinex","BTCUSD",1644838742811,0.00028725,42238.0,42232.0,0.18495683]
["bitfinex","BTCUSD",1644838742998,0.00028725,42239.0,42236.0,0.20057069]
["bitfinex","BTCUSD",1644838743193,0.27390965,42243.0,42238.0,0.20055895]
["bitfinex","BTCUSD",1644838743194,0.2741969,42243.0,42238.0,0.20055895]
["bitfinex","BTCUSD",1644838743432,0.00028725,42242.0,42238.0,0.20055895]
["bitfinex","BTCUSD",1644838743607,0.00028725,42243.0,42238.0,0.20055895]
["bitfinex","BTCUSD",1644838743807,0.22554377,42244.0,42238.0,0.20055895]
["bitfinex","BTCUSD",1644838743995,0.00028725,42243.0,42238.0,0.20055895]
["bitfinex","BTCUSD",1644838744196,0.00046238,42243.0,42239.0,0.11838]
["bitfinex","BTCUSD",1644838744420,0.00074963,42243.0,42239.0,0.11806908]
["bitfinex","BTCUSD",1644838744600,0.00074963,42243.0,42240.0,0.20055895]
["bitfinex","BTCUSD",1644838744799,0.00074963,42243.0,42241.0,0.20055895]
["bitfinex","BTCUSD",1644838745011,0.00074963,42243.0,42242.0,0.24805895]
["bitfinex","BTCUSD",1644838745196,0.00093832,42244.0,42242.0,0.24805895]
["bitfinex","BTCUSD",1644838745396,0.00140069,42244.0,42242.0,0.53844818]
["bitfinex","BTCUSD",1644838745602,0.00140069,42244.0,42243.0,0.20055895]
["bitfinex","BTCUSD",1644838745797,0.00140069,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838745798,0.00111344,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838746004,0.00111344,42244.0,42243.0,0.0975]
["bitfinex","BTCUSD",1644838746356,0.00111344,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838746357,0.00065107,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838747541,0.00065107,42244.0,42243.0,0.0505]
["bitfinex","BTCUSD",1644838748743,0.00065107,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838749548,0.00065107,42244.0,42243.0,0.0505]
["bitfinex","BTCUSD",1644838750800,0.00065107,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838751492,0.00065107,42244.0,42243.0,0.0505]
["bitfinex","BTCUSD",1644838752292,0.00049117,42244.0,42243.0,0.0505]
["bitfinex","BTCUSD",1644838752601,0.00049117,42244.0,42243.0,0.1005]
["bitfinex","BTCUSD",1644838752794,0.00049117,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838753617,0.00049117,42244.0,42243.0,0.0505]
["bitfinex","BTCUSD",1644838753855,0.00049117,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1644838754249,0.00049117,42244.0,42243.0,0.00418125]
["bitfinex","BTCUSD",1644838754851,0.00049117,42244.0,42243.0,0.00118125]
["bitfinex","BTCUSD",1644838755047,0.00049117,42244.0,42241.0,0.44859504]
["bitfinex","BTCUSD",1644838755246,0.00077842,42244.0,42241.0,0.44859504]
["bitfinex","BTCUSD",1644838755647,0.00077842,42244.0,42243.0,0.004]
["bitfinex","BTCUSD",1644838755846,0.00049117,42244.0,42243.0,0.004]
["bitfinex","BTCUSD",1644838756858,0.00049117,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644838757051,0.00077842,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644838757258,0.00077842,42244.0,42241.0,0.16698144]
["bitfinex","BTCUSD",1644838757452,0.00077842,42244.0,42241.0,0.11698144]
["bitfinex","BTCUSD",1644838757755,0.00077842,42244.0,42242.0,0.003]
["bitfinex","BTCUSD",1644838758898,0.00077842,42244.0,42241.0,0.16698144]
["bitfinex","BTCUSD",1644838759589,0.00077842,42244.0,42241.0,0.16998144]
["bitfinex","BTCUSD",1644838759789,0.00285497,42244.0,42241.0,0.16998144]
["bitfinex","BTCUSD",1644838760803,0.00285497,42244.0,42241.0,0.16698144]
["bitfinex","BTCUSD",1644838761639,0.00285497,42244.0,42241.0,0.16998144]
["bitfinex","BTCUSD",1644838762738,0.00285497,42244.0,42241.0,0.16698144]
["bitfinex","BTCUSD",1644838763538,0.00285497,42244.0,42241.0,0.16998144]
["bitfinex","BTCUSD",1644838763941,0.00285497,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1644838765205,0.00159534,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838765428,0.00130809,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838765602,0.00130809,42244.0,42243.0,0.24791149]
["bitfinex","BTCUSD",1644838765800,0.0011,42245.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644838765994,0.00138725,42245.0,42243.0,0.27501]
["bitfinex","BTCUSD",1644838766196,0.00138725,42245.0,42243.0,0.65393921]
["bitfinex","BTCUSD",1644838766510,0.00138725,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644838766696,0.0011,42245.0,42244.0,0.0975]
["bitfinex","BTCUSD",1644838767307,0.0011,42245.0,42244.0,0.40775721]
["bitfinex","BTCUSD",1644838767494,0.0011,42245.0,42244.0,0.41175721]
["bitfinex","BTCUSD",1644838767906,0.0011,42245.0,42244.0,0.36175721]
["bitfinex","BTCUSD",1644838768846,0.0011,42245.0,42244.0,0.35775721]
["bitfinex","BTCUSD",1644838769355,0.0015629,42247.0,42245.0,0.118338]
["bitfinex","BTCUSD",1644838769553,0.0015629,42247.0,42246.0,0.24770279]
["bitfinex","BTCUSD",1644838769749,0.0015629,42247.0,42246.0,0.0475]
["bitfinex","BTCUSD",1644838769946,0.0015629,42247.0,42246.0,0.24769752]
["bitfinex","BTCUSD",1644838770146,0.0015629,42247.0,42246.0,0.0475]
["bitfinex","BTCUSD",1644838770360,0.0011,42247.0,42246.0,0.0475]
["bitfinex","BTCUSD",1644838771556,0.0011,42247.0,42246.0,0.0515]
["bitfinex","BTCUSD",1644838771744,0.0011,42247.0,42246.0,0.33424129]
["bitfinex","BTCUSD",1644838773025,0.0011,42247.0,42246.0,0.33024129]
["bitfinex","BTCUSD",1644838773603,0.0011,42247.0,42246.0,0.33424129]
["bitfinex","BTCUSD",1644838774896,0.0011,42247.0,42246.0,0.33024129]
["bitfinex","BTCUSD",1644838775096,0.0011,42247.0,42246.0,0.0475]
["bitfinex","BTCUSD",1644838775697,0.0011,42247.0,42246.0,0.0505]
["bitfinex","BTCUSD",1644838776851,0.0011,42247.0,42246.0,0.0475]
["bitfinex","BTCUSD",1644838777643,0.0011,42247.0,42246.0,0.0515]
["bitfinex","BTCUSD",1644838778849,0.0011,42247.0,42245.0,0.23779618]
["bitfinex","BTCUSD",1644838778850,0.0011,42247.0,42245.0,0.00113034]
["bitfinex","BTCUSD",1644838779245,0.33887387,42247.0,42245.0,0.00113034]
["bitfinex","BTCUSD",1644838779459,0.25266615,42246.0,42245.0,0.00113034]
["bitfinex","BTCUSD",1644838779656,0.26439865,42246.0,42245.0,0.002]
["bitfinex","BTCUSD",1644838780799,0.31439865,42246.0,42243.0,0.06015905]
["bitfinex","BTCUSD",1644838781765,0.33933685,42247.0,42243.0,0.06215905]
["bitfinex","BTCUSD",1644838782300,0.2508014,42246.0,42243.0,0.06215905]
["bitfinex","BTCUSD",1644838782519,0.33933684,42247.0,42243.0,0.06215905]
["bitfinex","BTCUSD",1644838782801,0.33933684,42247.0,42243.0,0.06015905]
["bitfinex","BTCUSD",1644838783599,0.33887387,42247.0,42243.0,0.06215905]
["bitfinex","BTCUSD",1644838783873,0.33933684,42247.0,42243.0,0.06215905]
["bitfinex","BTCUSD",1644838784270,0.33933684,42247.0,42245.0,0.00101863]
["bitfinex","BTCUSD",1644838784675,0.33915968,42247.0,42245.0,0.00101863]
["bitfinex","BTCUSD",1644838785076,0.33915968,42247.0,42243.0,0.05818552]
["bitfinex","BTCUSD",1644838785491,0.33915968,42247.0,42244.0,0.11838]
["bitfinex","BTCUSD",1644838785671,0.34015968,42247.0,42245.0,0.002]
["bitfinex","BTCUSD",1644838786172,0.33987387,42247.0,42245.0,0.002]
["bitfinex","BTCUSD",1644838786371,0.0021,42247.0,42245.0,0.20219752]
["bitfinex","BTCUSD",1644838786570,0.00238581,42247.0,42245.0,0.20219752]
["bitfinex","BTCUSD",1644838786771,0.00128581,42247.0,42246.0,0.20019752]
["bitfinex","BTCUSD",1644838786983,0.00074877,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838787174,0.00028581,42249.0,42247.0,0.11859667]
["bitfinex","BTCUSD",1644838787370,0.00046296,42249.0,42248.0,0.20036372]
["bitfinex","BTCUSD",1644838787610,0.00074877,42249.0,42248.0,0.20036372]
["bitfinex","BTCUSD",1644838787802,2.01908129,42255.0,42248.0,0.059181]
["bitfinex","BTCUSD",1644838788018,2.01908129,42255.0,42251.0,0.25950463]
["bitfinex","BTCUSD",1644838788400,2.01722972,42255.0,42251.0,0.25950463]
["bitfinex","BTCUSD",1644838788606,2.01722972,42255.0,42251.0,0.059169]
["bitfinex","BTCUSD",1644838788802,2.01722972,42255.0,42251.0,0.29875566]
["bitfinex","BTCUSD",1644838789116,2.01722972,42255.0,42251.0,0.35792566]
["bitfinex","BTCUSD",1644838789702,2.01722972,42255.0,42251.0,0.36292566]
["bitfinex","BTCUSD",1644838789918,0.00014851,42254.0,42251.0,0.36292566]
["bitfinex","BTCUSD",1644838790703,2.01722972,42255.0,42251.0,0.36292566]
["bitfinex","BTCUSD",1644838790913,0.00014851,42254.0,42251.0,0.25843066]
["bitfinex","BTCUSD",1644838791544,0.01996023,42253.0,42251.0,0.25843066]
["bitfinex","BTCUSD",1644838791743,0.01822915,42253.0,42251.0,0.26243066]
["bitfinex","BTCUSD",1644838791967,0.01651213,42253.0,42251.0,0.26243066]
["bitfinex","BTCUSD",1644838792344,0.01651213,42253.0,42251.0,0.25343066]
["bitfinex","BTCUSD",1644838793345,0.01651213,42253.0,42252.0,0.11834]
["bitfinex","BTCUSD",1644838794249,0.01651213,42253.0,42252.0,0.16834]
["bitfinex","BTCUSD",1644838795106,0.01651213,42253.0,42252.0,0.21834]
["bitfinex","BTCUSD",1644838795698,0.01651213,42253.0,42252.0,0.22234]
["bitfinex","BTCUSD",1644838796906,0.01651213,42253.0,42252.0,0.21834]
["bitfinex","BTCUSD",1644838797700,0.01651213,42253.0,42252.0,0.22234]
["bitfinex","BTCUSD",1644838798969,0.01651213,42253.0,42252.0,0.21834]
["bitfinex","BTCUSD",1644838799748,0.01651213,42253.0,42252.0,0.22134]
["bitfinex","BTCUSD",1644838801009,0.01651213,42253.0,42252.0,0.21834]
["bitfinex","BTCUSD",1644838801751,0.01651213,42253.0,42252.0,0.22134]
["bitfinex","BTCUSD",1644838802993,0.01651213,42253.0,42252.0,0.21834]
["bitfinex","BTCUSD",1644838803292,0.35101277,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1644838803504,0.60303907,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1644838803690,0.60303907,42253.0,42252.0,0.052]
["bitfinex","BTCUSD",1644838803894,0.60303907,42253.0,42252.0,0.002]
["bitfinex","BTCUSD",1644838805090,0.60303907,42253.0,42251.0,0.11834]
["bitfinex","BTCUSD",1644838805416,0.24992378,42252.0,42251.0,0.11834]
["bitfinex","BTCUSD",1644838807745,0.25192378,42252.0,42251.0,0.11834]
["bitfinex","BTCUSD",1644838809056,0.24992378,42252.0,42251.0,0.11834]
["bitfinex","BTCUSD",1644838809451,0.35264103,42252.0,42251.0,0.11834]
["bitfinex","BTCUSD",1644838809652,0.35464103,42252.0,42251.0,0.11834]
["bitfinex","BTCUSD",1644838810307,0.40464103,42252.0,42247.0,0.11859467]
["bitfinex","BTCUSD",1644838810521,0.05,42249.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838810806,0.633645,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838811003,0.50021403,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838811217,0.74767561,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838811602,0.74967561,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838812402,0.54911403,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838812603,0.28160693,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838813020,0.27960693,42248.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838813622,0.001,42248.0,42247.0,0.05941767]
["bitfinex","BTCUSD",1644838814467,0.001,42248.0,42247.0,0.11860167]
["bitfinex","BTCUSD",1644838814852,0.00028438,42249.0,42247.0,0.11860167]
["bitfinex","BTCUSD",1644838815061,0.04011213,42253.0,42247.0,0.11860167]
["bitfinex","BTCUSD",1644838815062,0.00028438,42250.0,42247.0,0.26020097]
["bitfinex","BTCUSD",1644838815253,0.00074766,42251.0,42247.0,0.11859667]
["bitfinex","BTCUSD",1644838815454,0.00046328,42251.0,42247.0,0.11859667]
["bitfinex","BTCUSD",1644838815752,0.003,42250.0,42247.0,0.11859667]
["bitfinex","BTCUSD",1644838815950,0.00328438,42250.0,42247.0,0.11859667]
["bitfinex","BTCUSD",1644838816168,0.00328438,42250.0,42247.0,0.17778067]
["bitfinex","BTCUSD",1644838816352,0.003,42250.0,42247.0,0.23695942]
["bitfinex","BTCUSD",1644838816853,0.00328438,42250.0,42247.0,0.23695942]
["bitfinex","BTCUSD",1644838817698,0.001,42250.0,42247.0,0.23795942]
["bitfinex","BTCUSD",1644838817898,0.00128438,42250.0,42247.0,0.23795942]
["bitfinex","BTCUSD",1644838818713,0.00061532,42250.0,42247.0,0.23795942]
["bitfinex","BTCUSD",1644838818898,0.00028438,42252.0,42247.0,0.23695942]
["bitfinex","BTCUSD",1644838819199,0.04039651,42253.0,42248.0,0.05]
["bitfinex","BTCUSD",1644838819397,0.00028438,42252.0,42249.0,0.177536]
["bitfinex","BTCUSD",1644838819609,0.001,42252.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644838819802,0.00128438,42252.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644838820000,0.01639651,42253.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644838821743,0.01739651,42253.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644838822164,0.21582596,42253.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644838822345,0.2911257,42252.0,42251.0,0.059178]
["bitfinex","BTCUSD",1644838823649,0.2911257,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838823848,0.29341008,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838824047,0.00228438,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838824850,0.00270589,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838825094,0.00070589,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838825694,0.00170589,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838825890,0.00128438,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838826089,0.00170589,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838827092,0.00028438,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838827317,0.00042432,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838827590,0.0007087,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838827827,0.0027087,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838828193,0.00228438,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838828492,0.0027087,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838829042,0.0007087,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838829443,0.00028438,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838829756,0.0017087,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838829953,0.00142432,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838830239,0.08059989,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838830439,0.27425998,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838830643,0.27454436,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838831650,0.27654436,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838832703,0.05,42250.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838833701,0.001,42250.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838834903,0.00070853,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838835513,0.00028438,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838835772,0.001,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838835907,0.00128438,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838836944,0.00028438,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838837144,0.08054891,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838837344,0.19341925,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838837643,0.19313487,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838837849,0.05,42250.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838838443,0.13154891,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838838643,0.33196652,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838838860,0.33101732,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838839058,0.32959318,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838839282,0.32974123,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838839656,0.12932362,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838839844,0.13132362,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838840303,0.13117557,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838840506,0.13132362,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838840901,0.12932362,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838841504,0.12917557,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838841699,0.13163862,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838842700,0.13117557,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838842911,0.12963862,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838843700,0.13263862,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838843949,0.13217557,42252.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838844158,0.33569255,42252.0,42248.0,0.17746248]
["bitfinex","BTCUSD",1644838844847,0.28569255,42252.0,42248.0,0.17746248]
["bitfinex","BTCUSD",1644838845050,0.2822295,42252.0,42248.0,0.17746248]
["bitfinex","BTCUSD",1644838845255,0.45,42251.0,42247.0,0.00023467]
["bitfinex","BTCUSD",1644838845947,0.45,42251.0,42248.0,0.059186]
["bitfinex","BTCUSD",1644838846352,0.45,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838846550,0.64334789,42251.0,42248.0,0.177542]
["bitfinex","BTCUSD",1644838846749,0.64334789,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838847801,0.64634789,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838847993,0.8467655,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838849042,0.8437655,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838849395,0.3937655,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838849797,0.333645,42250.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838850211,0.3957655,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838850397,0.20241761,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838850704,0.20241761,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838851114,0.20041761,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838851554,0.39163816,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838851747,0.39363816,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838851940,0.20241761,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838852141,0.39195438,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838852352,0.20241761,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838852945,0.20041761,42251.0,42248.0,0.17754]
["bitfinex","BTCUSD",1644838853144,0.20033918,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838853550,0.19874049,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838853749,0.20074049,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838855393,0.19874049,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838855598,0.08030345,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838855841,0.002,42251.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838857099,0.07889119,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838857307,0.07935425,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838857703,0.08135425,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838858311,0.08089119,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838858517,0.08135424,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838859045,0.07935424,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838859446,0.07889119,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838859651,0.07903924,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838859857,0.08103924,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838860661,0.13089119,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838861048,0.12935419,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838861849,0.08089119,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838862319,0.08135419,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838862996,0.07935419,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838863216,0.07889119,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838863397,0.000463,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838863597,0.2009589,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838863807,0.2029589,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838864400,0.20447314,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838864597,0.20493614,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838865103,0.20293614,42252.0,42248.0,0.118356]
["bitfinex","BTCUSD",1644838865303,0.20054117,42254.0,42249.0,1.422067]
["bitfinex","BTCUSD",1644838865505,1.43662358,42255.0,42253.0,0.722363]
["bitfinex","BTCUSD",1644838865790,1.43662358,42255.0,42253.0,1.07313678]
["bitfinex","BTCUSD",1644838865948,1.43662358,42255.0,42254.0,0.35387378]
["bitfinex","BTCUSD",1644838866097,0.76781234,42255.0,42254.0,0.35387378]
["bitfinex","BTCUSD",1644838867382,0.76781234,42255.0,42254.0,0.112263]
["bitfinex","BTCUSD",1644838867585,0.76781234,42255.0,42254.0,0.36281307]
["bitfinex","BTCUSD",1644838867769,0.76781234,42255.0,42254.0,0.41037061]
["bitfinex","BTCUSD",1644838868764,0.81781234,42255.0,42254.0,0.66092068]
["bitfinex","BTCUSD",1644838868981,0.81781234,42255.0,42254.0,0.84319114]
["bitfinex","BTCUSD",1644838869270,0.81781234,42255.0,42254.0,0.78402814]
["bitfinex","BTCUSD",1644838869865,0.81721546,42255.0,42254.0,0.78802814]
["bitfinex","BTCUSD",1644838870096,0.81721546,42255.0,42254.0,0.53747807]
["bitfinex","BTCUSD",1644838870513,0.81721546,42255.0,42254.0,0.73780194]
["bitfinex","BTCUSD",1644838870696,0.76781234,42255.0,42254.0,0.73780194]
["bitfinex","BTCUSD",1644838871099,0.76781234,42255.0,42254.0,0.73380194]
["bitfinex","BTCUSD",1644838871904,0.76781234,42255.0,42254.0,0.73780194]
["bitfinex","BTCUSD",1644838872303,0.76781234,42255.0,42254.0,0.53747807]
["bitfinex","BTCUSD",1644838872510,0.76781234,42255.0,42254.0,0.55153148]
["bitfinex","BTCUSD",1644838874549,0.76781234,42255.0,42254.0,0.34155854]
["bitfinex","BTCUSD",1644838875145,0.76781234,42255.0,42254.0,0.33755854]
["bitfinex","BTCUSD",1644838875350,0.23276698,42255.0,42254.0,0.33755854]
["bitfinex","BTCUSD",1644838875949,0.23276698,42255.0,42254.0,0.40072054]
["bitfinex","BTCUSD",1644838877150,0.23276698,42255.0,42254.0,0.39672054]
["bitfinex","BTCUSD",1644838877902,0.23276698,42255.0,42254.0,0.40072054]
["bitfinex","BTCUSD",1644838878706,0.23183099,42255.0,42254.0,0.11745893]
["bitfinex","BTCUSD",1644838879205,0.28183099,42255.0,42254.0,0.112262]
["bitfinex","BTCUSD",1644838879405,0.28183099,42255.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644838879709,0.23183099,42255.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644838880005,0.23183099,42255.0,42254.0,0.0561]
["bitfinex","BTCUSD",1644838880808,0.28183099,42255.0,42254.0,0.0561]
["bitfinex","BTCUSD",1644838881208,0.28183099,42255.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644838881454,0.28183099,42255.0,42253.0,0.23784596]
["bitfinex","BTCUSD",1644838881656,0.28183099,42255.0,42253.0,0.17868657]
["bitfinex","BTCUSD",1644838881855,0.23183099,42255.0,42254.0,0.003]
["bitfinex","BTCUSD",1644838883152,0.23183099,42255.0,42253.0,0.23786003]
["bitfinex","BTCUSD",1644838883954,0.23183099,42255.0,42253.0,0.23986003]
["bitfinex","BTCUSD",1644838884156,0.23183099,42255.0,42253.0,0.52115293]
["bitfinex","BTCUSD",1644838885198,0.23183099,42255.0,42253.0,0.51915293]
["bitfinex","BTCUSD",1644838885901,0.23183099,42255.0,42253.0,0.57215293]
["bitfinex","BTCUSD",1644838887000,0.23183099,42255.0,42254.0,0.28060601]
["bitfinex","BTCUSD",1644838888002,0.23183099,42255.0,42254.0,0.003]
["bitfinex","BTCUSD",1644838888951,0.23183099,42255.0,42254.0,0.28672925]
["bitfinex","BTCUSD",1644838889149,0.23183099,42255.0,42254.0,0.28372925]
["bitfinex","BTCUSD",1644838889354,0.0011,42258.0,42255.0,1.05]
["bitfinex","BTCUSD",1644838889355,0.0001,42258.0,42255.0,1.05]
["bitfinex","BTCUSD",1644838889557,0.0121,42259.0,42257.0,0.7132]
["bitfinex","BTCUSD",1644838889752,0.0121,42259.0,42258.0,0.7163]
["bitfinex","BTCUSD",1644838890151,0.0121,42259.0,42258.0,0.8163]
["bitfinex","BTCUSD",1644838890353,0.0121,42259.0,42258.0,0.7163]
["bitfinex","BTCUSD",1644838891851,0.0121,42259.0,42258.0,1.20977215]
["bitfinex","BTCUSD",1644838892053,0.0121,42259.0,42258.0,1.21377215]
["bitfinex","BTCUSD",1644838892899,0.0121,42259.0,42258.0,1.01356347]
["bitfinex","BTCUSD",1644838893102,0.0121,42259.0,42258.0,1.21377215]
["bitfinex","BTCUSD",1644838893302,0.0121,42259.0,42258.0,1.20977215]
["bitfinex","BTCUSD",1644838893901,0.0121,42259.0,42258.0,1.19980579]
["bitfinex","BTCUSD",1644838894706,0.0121,42259.0,42258.0,1.40001447]
["bitfinex","BTCUSD",1644838895012,0.0121,42259.0,42258.0,1.50001447]
["bitfinex","BTCUSD",1644838895204,0.0121,42259.0,42258.0,1.49701447]
["bitfinex","BTCUSD",1644838896003,0.0121,42259.0,42258.0,1.50101447]
["bitfinex","BTCUSD",1644838897143,0.0121,42259.0,42258.0,1.49701447]
["bitfinex","BTCUSD",1644838897944,0.0121,42259.0,42258.0,1.50101447]
["bitfinex","BTCUSD",1644838899144,0.0121,42259.0,42258.0,1.49701447]
["bitfinex","BTCUSD",1644838899647,0.0121,42259.0,42258.0,1.29680579]
["bitfinex","BTCUSD",1644838900102,0.0121,42259.0,42258.0,1.50208346]
["bitfinex","BTCUSD",1644838901300,0.0121,42259.0,42258.0,1.49708346]
["bitfinex","BTCUSD",1644838901706,0.0011,42261.0,42258.0,1.54680579]
["bitfinex","BTCUSD",1644838901707,0.00156401,42261.0,42258.0,1.54680579]
["bitfinex","BTCUSD",1644838901902,0.0021,42262.0,42261.0,0.55]
["bitfinex","BTCUSD",1644838902100,0.0021,42262.0,42261.0,1.51655263]
["bitfinex","BTCUSD",1644838902303,0.001,42264.0,42261.0,1.73095332]
["bitfinex","BTCUSD",1644838902609,0.00395563,42270.0,42263.0,0.25021061]
["bitfinex","BTCUSD",1644838902801,0.00395563,42270.0,42268.0,0.20015906]
["bitfinex","BTCUSD",1644838902802,0.0021,42270.0,42268.0,0.20015906]
["bitfinex","BTCUSD",1644838903003,0.0021,42270.0,42268.0,0.1531]
["bitfinex","BTCUSD",1644838903846,0.0021,42270.0,42268.0,0.212236]
["bitfinex","BTCUSD",1644838904050,0.0021,42270.0,42268.0,0.216236]
["bitfinex","BTCUSD",1644838904449,0.0021,42270.0,42268.0,0.50489347]
["bitfinex","BTCUSD",1644838904650,0.00238155,42270.0,42268.0,0.50489347]
["bitfinex","BTCUSD",1644838904850,0.00238155,42270.0,42268.0,0.69213579]
["bitfinex","BTCUSD",1644838905051,0.00238155,42270.0,42268.0,0.50489347]
["bitfinex","BTCUSD",1644838905256,0.00238155,42270.0,42268.0,0.50089347]
["bitfinex","BTCUSD",1644838905553,1.49413206,42275.0,42273.0,0.059138]
["bitfinex","BTCUSD",1644838907697,1.49338506,42275.0,42273.0,0.059138]
["bitfinex","BTCUSD",1644838908101,1.49338506,42275.0,42273.0,0.061138]
["bitfinex","BTCUSD",1644838908896,1.49338506,42275.0,42273.0,0.06054112]
["bitfinex","BTCUSD",1644838909097,1.49338506,42275.0,42274.0,0.00123179]
["bitfinex","BTCUSD",1644838910096,1.49338506,42275.0,42274.0,0.00323179]
["bitfinex","BTCUSD",1644838911359,1.49338506,42275.0,42274.0,0.05633179]
["bitfinex","BTCUSD",1644838912151,1.49285013,42275.0,42274.0,0.05633179]
["bitfinex","BTCUSD",1644838913252,1.49285013,42275.0,42274.0,0.33658171]
["bitfinex","BTCUSD",1644838913654,1.49285013,42275.0,42274.0,0.05433179]
["bitfinex","BTCUSD",1644838914152,1.49285013,42275.0,42274.0,0.05633179]
["bitfinex","BTCUSD",1644838914558,1.49285013,42275.0,42274.0,0.0551]
["bitfinex","BTCUSD",1644838915292,1.49285013,42275.0,42274.0,0.0531]
["bitfinex","BTCUSD",1644838916093,1.49285013,42275.0,42274.0,0.0551]
["bitfinex","BTCUSD",1644838917194,1.49285013,42275.0,42274.0,0.0531]
["bitfinex","BTCUSD",1644838917994,1.49285013,42275.0,42274.0,0.0561]
["bitfinex","BTCUSD",1644838918848,0.78337513,42275.0,42274.0,0.1061]
["bitfinex","BTCUSD",1644838919250,0.78337513,42275.0,42274.0,0.1031]
["bitfinex","BTCUSD",1644838919448,0.42363913,42275.0,42274.0,0.3837719]
["bitfinex","BTCUSD",1644838920048,0.42363913,42275.0,42274.0,0.3877719]
["bitfinex","BTCUSD",1644838920250,2.60298146,42277.0,42276.0,0.00088475]
["bitfinex","BTCUSD",1644838920451,2.60298146,42277.0,42276.0,0.05398475]
["bitfinex","BTCUSD",1644838920650,2.60298146,42277.0,42276.0,0.13406648]
["bitfinex","BTCUSD",1644838920855,2.602517,42277.0,42276.0,0.05398475]
["bitfinex","BTCUSD",1644838922053,2.602517,42277.0,42276.0,0.05698475]
["bitfinex","BTCUSD",1644838923298,2.602517,42277.0,42276.0,0.05398475]
["bitfinex","BTCUSD",1644838924101,2.602517,42277.0,42276.0,0.05698475]
["bitfinex","BTCUSD",1644838925399,2.602517,42277.0,42276.0,0.05398475]
["bitfinex","BTCUSD",1644838926006,2.602517,42277.0,42276.0,0.05698475]
["bitfinex","BTCUSD",1644838927382,2.602517,42277.0,42276.0,0.05398475]
["bitfinex","BTCUSD",1644838928183,2.602517,42277.0,42276.0,0.05698475]
["bitfinex","BTCUSD",1644838929383,2.602517,42277.0,42276.0,0.05398475]
["bitfinex","BTCUSD",1644838929788,2.602517,42277.0,42276.0,0.25414381]
["bitfinex","BTCUSD",1644838929986,2.601517,42277.0,42276.0,0.36976801]
["bitfinex","BTCUSD",1644838930214,1.79859543,42277.0,42276.0,0.05698475]
["bitfinex","BTCUSD",1644838930414,1.79859543,42277.0,42276.0,0.15698475]
["bitfinex","BTCUSD",1644838930807,1.79859543,42277.0,42276.0,0.34414908]
["bitfinex","BTCUSD",1644838931004,1.44388443,42277.0,42276.0,0.64480916]
["bitfinex","BTCUSD",1644838931404,1.44388443,42277.0,42276.0,0.64180916]
["bitfinex","BTCUSD",1644838932206,1.44388443,42277.0,42276.0,0.6294434]
["bitfinex","BTCUSD",1644838932605,1.44388443,42277.0,42276.0,0.87895524]
["bitfinex","BTCUSD",1644838932807,1.44388443,42277.0,42276.0,0.6294434]
["bitfinex","BTCUSD",1644838933207,0.73447843,42277.0,42276.0,1.00834908]
["bitfinex","BTCUSD",1644838933965,0.73447843,42277.0,42276.0,1.00434908]
["bitfinex","BTCUSD",1644838933966,0.02507043,42277.0,42276.0,1.00434908]
["bitfinex","BTCUSD",1644838934163,0.02507043,42277.0,42276.0,1.00834908]
["bitfinex","BTCUSD",1644838934369,0.031,42283.0,42277.0,1.05]
["bitfinex","BTCUSD",1644838934565,0.031,42283.0,42279.0,0.6632]
["bitfinex","BTCUSD",1644838934764,0.031,42283.0,42279.0,0.7163]
["bitfinex","BTCUSD",1644838934964,0.031,42283.0,42279.0,1.00346433]
["bitfinex","BTCUSD",1644838935365,0.002,42280.0,42279.0,1.00346433]
["bitfinex","BTCUSD",1644838935565,1.5032833,42290.0,42280.0,0.58822549]
["bitfinex","BTCUSD",1644838935765,1.5032833,42290.0,42284.0,0.059116]
["bitfinex","BTCUSD",1644838936065,1.5032833,42290.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644838936865,1.5032833,42290.0,42286.0,0.118229]
["bitfinex","BTCUSD",1644838937067,1.5032833,42290.0,42287.0,0.171329]
["bitfinex","BTCUSD",1644838938012,1.5032833,42290.0,42287.0,0.28955743]
["bitfinex","BTCUSD",1644838938210,1.5032833,42290.0,42288.0,0.05912]
["bitfinex","BTCUSD",1644838938411,1.5032833,42290.0,42287.0,0.004]
["bitfinex","BTCUSD",1644838939214,1.5032833,42290.0,42287.0,0.063128]
["bitfinex","BTCUSD",1644838939410,1.5032833,42290.0,42287.0,0.059128]
["bitfinex","BTCUSD",1644838939610,1.5032833,42290.0,42287.0,0.118254]
["bitfinex","BTCUSD",1644838940210,1.5032833,42290.0,42287.0,0.120254]
["bitfinex","BTCUSD",1644838940813,0.24901524,42289.0,42287.0,0.120254]
["bitfinex","BTCUSD",1644838941755,0.24901524,42289.0,42287.0,0.061128]
["bitfinex","BTCUSD",1644838941960,0.24901524,42289.0,42287.0,0.059128]
["bitfinex","BTCUSD",1644838942154,0.24901524,42289.0,42287.0,0.061128]
["bitfinex","BTCUSD",1644838943461,0.24901524,42289.0,42286.0,0.00123146]
["bitfinex","BTCUSD",1644838943462,0.333645,42288.0,42286.0,0.00123146]
["bitfinex","BTCUSD",1644838943663,0.633645,42287.0,42286.0,0.00123146]
["bitfinex","BTCUSD",1644838943864,0.3,42287.0,42286.0,0.00123146]
["bitfinex","BTCUSD",1644838944258,0.295,42287.0,42286.0,0.00123146]
["bitfinex","BTCUSD",1644838944462,0.26661362,42280.0,42276.0,0.06002875]
["bitfinex","BTCUSD",1644838945503,0.26661362,42280.0,42276.0,0.11916826]
["bitfinex","BTCUSD",1644838946102,0.26661362,42280.0,42276.0,0.12116826]
["bitfinex","BTCUSD",1644838946103,0.25048713,42279.0,42276.0,0.12116826]
["bitfinex","BTCUSD",1644838946307,0.25048713,42279.0,42276.0,0.06202875]
["bitfinex","BTCUSD",1644838946909,0.25048713,42279.0,42276.0,0.00288475]
["bitfinex","BTCUSD",1644838947308,0.26661362,42280.0,42276.0,0.00088475]
["bitfinex","BTCUSD",1644838947507,0.26661362,42280.0,42276.0,0.06002875]
["bitfinex","BTCUSD",1644838947709,0.05,42279.0,42276.0,0.00088475]
["bitfinex","BTCUSD",1644838949159,0.26861362,42280.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838949354,0.002,42280.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838949555,0.59424528,42285.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838949761,0.59452402,42285.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838949957,0.00046613,42281.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838950855,0.00027874,42281.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838951057,0.2505905,42279.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838951256,0.00027874,42281.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838951458,0.2570773,42282.0,42278.0,0.00123169]
["bitfinex","BTCUSD",1644838951763,0.2570773,42282.0,42279.0,0.118267]
["bitfinex","BTCUSD",1644838951764,0.00027874,42281.0,42279.0,0.118267]
["bitfinex","BTCUSD",1644838951960,0.00074487,42282.0,42279.0,0.118267]
["bitfinex","BTCUSD",1644838952160,0.00027874,42281.0,42279.0,0.118267]
["bitfinex","BTCUSD",1644838952363,0.00046613,42282.0,42279.0,0.118267]
["bitfinex","BTCUSD",1644838953010,0.00046613,42282.0,42279.0,0.1774]
["bitfinex","BTCUSD",1644838953209,0.00027874,42283.0,42279.0,0.1774]
["bitfinex","BTCUSD",1644838953411,0.00046612,42283.0,42279.0,0.1774]
["bitfinex","BTCUSD",1644838953610,0.00074486,42283.0,42279.0,0.1774]
["bitfinex","BTCUSD",1644838954009,0.00046612,42283.0,42279.0,0.1774]
["bitfinex","BTCUSD",1644838954212,0.00046612,42283.0,42279.0,0.1814]
["bitfinex","BTCUSD",1644838954413,0.31935819,42285.0,42281.0,0.05913211]
["bitfinex","BTCUSD",1644838954909,0.00046612,42283.0,42281.0,0.11826511]
["bitfinex","BTCUSD",1644838955709,0.00027874,42284.0,42281.0,0.11826511]
["bitfinex","BTCUSD",1644838955911,0.00046611,42284.0,42281.0,0.11826511]
["bitfinex","BTCUSD",1644838956117,0.00074485,42284.0,42281.0,0.12026511]
["bitfinex","BTCUSD",1644838956965,0.00027874,42284.0,42281.0,0.12026511]
["bitfinex","BTCUSD",1644838957261,0.3198243,42285.0,42282.0,0.059129]
["bitfinex","BTCUSD",1644838957465,0.00027874,42284.0,42282.0,0.059129]
["bitfinex","BTCUSD",1644838957660,0.00074485,42285.0,42282.0,0.059129]
["bitfinex","BTCUSD",1644838957862,0.00046611,42285.0,42282.0,0.059129]
["bitfinex","BTCUSD",1644838958062,0.00027874,42286.0,42282.0,0.059129]
["bitfinex","BTCUSD",1644838958263,0.0004661,42286.0,42282.0,0.063129]
["bitfinex","BTCUSD",1644838958464,0.00074484,42286.0,42282.0,0.063129]
["bitfinex","BTCUSD",1644838959064,0.31396354,42286.0,42282.0,0.063129]
["bitfinex","BTCUSD",1644838959264,0.31349744,42286.0,42282.0,0.063129]
["bitfinex","BTCUSD",1644838959467,0.00071009,42286.0,42282.0,0.059129]
["bitfinex","BTCUSD",1644838959665,0.00071009,42286.0,42284.0,0.05912772]
["bitfinex","BTCUSD",1644838959872,0.00071009,42286.0,42285.0,0.059128]
["bitfinex","BTCUSD",1644838960135,0.00043135,42286.0,42285.0,0.059128]
["bitfinex","BTCUSD",1644838960532,0.00027874,42287.0,42285.0,0.059128]
["bitfinex","BTCUSD",1644838960730,0.00071008,42288.0,42285.0,0.059128]
["bitfinex","BTCUSD",1644838960932,0.00043134,42288.0,42285.0,0.059128]
["bitfinex","BTCUSD",1644838961331,0.00043134,42288.0,42285.0,0.112228]
["bitfinex","BTCUSD",1644838961732,0.00027874,42289.0,42285.0,0.112228]
["bitfinex","BTCUSD",1644838961935,0.00071007,42289.0,42285.0,0.112228]
["bitfinex","BTCUSD",1644838962136,0.00071007,42289.0,42285.0,0.17335]
["bitfinex","BTCUSD",1644838962936,0.00027874,42289.0,42285.0,0.17335]
["bitfinex","BTCUSD",1644838963233,0.00070542,42289.0,42285.0,0.17335]
["bitfinex","BTCUSD",1644838963433,0.00070542,42289.0,42285.0,0.17135]
["bitfinex","BTCUSD",1644838964061,0.00027874,42289.0,42285.0,0.17135]
["bitfinex","BTCUSD",1644838964363,0.00070542,42289.0,42285.0,0.17335]
["bitfinex","BTCUSD",1644838964562,0.00070542,42289.0,42286.0,0.00123146]
["bitfinex","BTCUSD",1644838964769,0.00070542,42289.0,42287.0,0.23648182]
["bitfinex","BTCUSD",1644838965163,0.00027874,42289.0,42287.0,0.23648182]
["bitfinex","BTCUSD",1644838965363,1.50356204,42290.0,42287.0,0.23648182]
["bitfinex","BTCUSD",1644838965565,0.06646619,42285.0,42283.0,0.3177924]
["bitfinex","BTCUSD",1644838965766,0.06646619,42285.0,42284.0,0.0531]
["bitfinex","BTCUSD",1644838966565,0.06646619,42285.0,42284.0,0.112222]
["bitfinex","BTCUSD",1644838967620,0.06646619,42285.0,42284.0,0.0531]
["bitfinex","BTCUSD",1644838968019,0.06646619,42285.0,42283.0,0.118244]
["bitfinex","BTCUSD",1644838968219,0.06646619,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1644838968421,0.42139279,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1644838969419,0.42139279,42285.0,42283.0,0.118244]
["bitfinex","BTCUSD",1644838969620,0.42139279,42285.0,42283.0,0.11938586]
["bitfinex","BTCUSD",1644838969819,0.42139279,42285.0,42283.0,0.17851485]
["bitfinex","BTCUSD",1644838970128,0.42139279,42285.0,42283.0,0.18151485]
["bitfinex","BTCUSD",1644838970320,0.42139279,42285.0,42283.0,0.18112485]
["bitfinex","BTCUSD",1644838970520,0.42167153,42285.0,42283.0,0.18112485]
["bitfinex","BTCUSD",1644838971561,0.42139279,42285.0,42283.0,0.17812485]
["bitfinex","BTCUSD",1644838971764,0.42167153,42285.0,42283.0,0.17812485]
["bitfinex","BTCUSD",1644838972161,0.42167153,42285.0,42283.0,0.18012485]
["bitfinex","BTCUSD",1644838972764,0.42139279,42285.0,42283.0,0.18012485]
["bitfinex","BTCUSD",1644838972968,0.42167153,42285.0,42283.0,0.12099586]
["bitfinex","BTCUSD",1644838973562,0.42167153,42285.0,42283.0,0.00075186]
["bitfinex","BTCUSD",1644838973764,0.24884937,42284.0,42283.0,0.00075186]
["bitfinex","BTCUSD",1644838974261,0.24884937,42284.0,42283.0,0.00175186]
["bitfinex","BTCUSD",1644838974861,0.42167153,42285.0,42284.0,0.059132]
["bitfinex","BTCUSD",1644838975116,0.42139279,42285.0,42284.0,0.059132]
["bitfinex","BTCUSD",1644838975720,0.68264556,42285.0,42284.0,0.059132]
["bitfinex","BTCUSD",1644838976119,0.68264556,42285.0,42284.0,0.060132]
["bitfinex","BTCUSD",1644838976520,0.68264556,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1644838977419,0.68264556,42285.0,42282.0,0.059135]
["bitfinex","BTCUSD",1644838977617,0.73264556,42285.0,42282.0,0.059135]
["bitfinex","BTCUSD",1644838977822,0.47139279,42285.0,42282.0,0.059135]
["bitfinex","BTCUSD",1644838978017,0.42139279,42285.0,42282.0,0.059135]
["bitfinex","BTCUSD",1644838978319,0.25026399,42284.0,42282.0,0.060135]
["bitfinex","BTCUSD",1644838978519,0.22783004,42283.0,42282.0,0.060135]
["bitfinex","BTCUSD",1644838978967,0.250537,42284.0,42282.0,0.060135]
["bitfinex","BTCUSD",1644838979368,0.00027874,42284.0,42282.0,0.060135]
["bitfinex","BTCUSD",1644838979570,0.42167153,42285.0,42282.0,0.118263]
["bitfinex","BTCUSD",1644838979768,0.00027874,42284.0,42282.0,0.118263]
["bitfinex","BTCUSD",1644838979968,0.42167153,42285.0,42282.0,0.118263]
["bitfinex","BTCUSD",1644838980170,0.00027874,42284.0,42282.0,0.119263]
["bitfinex","BTCUSD",1644838980376,0.42167153,42285.0,42282.0,0.119263]
["bitfinex","BTCUSD",1644838980573,0.00027874,42284.0,42282.0,0.119263]
["bitfinex","BTCUSD",1644838980777,0.06674493,42285.0,42283.0,0.19954545]
["bitfinex","BTCUSD",1644838980970,0.00027874,42284.0,42282.0,0.119263]
["bitfinex","BTCUSD",1644838981171,0.06674493,42285.0,42282.0,0.119263]
["bitfinex","BTCUSD",1644838981370,0.00027874,42284.0,42282.0,0.36869712]
["bitfinex","BTCUSD",1644838981571,0.06674493,42285.0,42282.0,0.36769712]
["bitfinex","BTCUSD",1644838981771,0.00027874,42284.0,42282.0,0.36769712]
["bitfinex","BTCUSD",1644838981972,0.06674493,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644838982173,0.06646619,42285.0,42284.0,0.20032908]
["bitfinex","BTCUSD",1644838982375,0.06689283,42285.0,42284.0,0.20032908]
["bitfinex","BTCUSD",1644838982923,0.06689283,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644838983314,0.06646619,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644838984115,0.06646619,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838984316,0.06646619,42285.0,42284.0,0.05539074]
["bitfinex","BTCUSD",1644838985520,0.06646619,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838986216,0.06646619,42285.0,42284.0,0.05639074]
["bitfinex","BTCUSD",1644838987561,0.06646619,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838988165,0.06646619,42285.0,42284.0,0.05639074]
["bitfinex","BTCUSD",1644838990210,0.06646619,42285.0,42284.0,0.05939074]
["bitfinex","BTCUSD",1644838991514,0.06646619,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838992310,0.06646619,42285.0,42284.0,0.05539074]
["bitfinex","BTCUSD",1644838993714,0.06638259,42285.0,42284.0,0.05539074]
["bitfinex","BTCUSD",1644838994166,0.06638259,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838994364,0.06638259,42285.0,42284.0,0.05539074]
["bitfinex","BTCUSD",1644838995466,0.06638259,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838996364,0.06638259,42285.0,42284.0,0.05539074]
["bitfinex","BTCUSD",1644838997467,0.06638259,42285.0,42284.0,0.05339074]
["bitfinex","BTCUSD",1644838998217,0.06638259,42285.0,42284.0,0.05539074]
["bitfinex","BTCUSD",1644838998814,0.06638259,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644838999415,0.06638259,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839000219,0.06638259,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839002063,0.06638259,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839002265,0.06638259,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839003464,0.06638259,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839004067,0.06638259,42285.0,42284.0,0.24972486]
["bitfinex","BTCUSD",1644839004269,0.06638259,42285.0,42284.0,0.25172486]
["bitfinex","BTCUSD",1644839004567,0.06638259,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839005416,0.06638259,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839006219,0.06638259,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839007616,0.06638259,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839008217,0.06638259,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839008616,0.06260616,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839009569,0.06260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839010471,0.06260616,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839010670,0.06260616,42285.0,42284.0,0.25172486]
["bitfinex","BTCUSD",1644839011271,0.06260616,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839011476,0.06260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839011873,0.06260616,42285.0,42284.0,0.20030997]
["bitfinex","BTCUSD",1644839012074,0.06260616,42285.0,42284.0,0.20031092]
["bitfinex","BTCUSD",1644839012273,0.06260616,42285.0,42284.0,0.20231092]
["bitfinex","BTCUSD",1644839012473,0.06260616,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839012917,0.06260616,42285.0,42284.0,0.20231256]
["bitfinex","BTCUSD",1644839013118,0.60972387,42285.0,42284.0,0.20231256]
["bitfinex","BTCUSD",1644839013520,0.60972387,42285.0,42284.0,0.00229074]
["bitfinex","BTCUSD",1644839013821,0.60972387,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839013822,0.32931917,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839014322,0.33231917,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839014518,0.57002805,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839015523,0.56702805,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839016470,0.56802805,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839017566,0.56702805,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839018365,0.57002805,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839019369,0.30331504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839019569,0.56111377,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839020114,0.30031504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839020319,0.30131504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839021614,0.30031504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839022312,0.30231504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839023512,0.30031504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839024361,0.55171401,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839025567,0.54871401,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839025765,0.30041504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839026164,0.54472488,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839026365,0.54572488,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839027623,0.54472488,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839028423,0.54572488,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839029626,0.54472488,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839030029,0.54462488,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839030426,0.30131504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839031671,0.30031504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839032368,0.30131504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839033565,0.30031504,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839033768,0.06260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839034366,0.06460616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839035621,0.06260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839035819,0.05260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839036422,0.05360616,42285.0,42284.0,0.00129074]
["bitfinex","BTCUSD",1644839037622,0.05260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839038422,0.05260616,42285.0,42284.0,0.00129074]
["bitfinex","BTCUSD",1644839040277,0.05260616,42285.0,42284.0,0.00029074]
["bitfinex","BTCUSD",1644839040480,0.05260616,42285.0,42284.0,0.00129074]
["bitfinex","BTCUSD",1644839041076,0.05260616,42285.0,42284.0,0.00149074]
["bitfinex","BTCUSD",1644839041779,0.05260616,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839042381,0.05260616,42285.0,42284.0,0.00349074]
["bitfinex","BTCUSD",1644839042622,0.05207024,42285.0,42284.0,0.00349074]
["bitfinex","BTCUSD",1644839043718,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839044421,0.05207024,42285.0,42284.0,0.00249074]
["bitfinex","BTCUSD",1644839045624,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839046365,0.05207024,42285.0,42284.0,0.00349074]
["bitfinex","BTCUSD",1644839047764,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839048366,0.05307024,42285.0,42284.0,0.00149074]
["bitfinex","BTCUSD",1644839049667,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839050516,0.05307024,42285.0,42284.0,0.00149074]
["bitfinex","BTCUSD",1644839051717,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839052518,0.05207024,42285.0,42284.0,0.00149074]
["bitfinex","BTCUSD",1644839052519,0.05307024,42285.0,42284.0,0.00149074]
["bitfinex","BTCUSD",1644839055678,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839056373,0.05507024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839057735,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839058336,0.05307024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839059636,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839060436,0.05407024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839061675,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839062474,0.05407024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839063681,0.05207024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839064377,0.05407024,42285.0,42284.0,0.00049074]
["bitfinex","BTCUSD",1644839065427,1.843645,42284.0,42279.0,0.20009818]
["bitfinex","BTCUSD",1644839065630,1.843645,42284.0,42273.0,0.20009818]
["bitfinex","BTCUSD",1644839065631,0.35,42279.0,42273.0,0.20009818]
["bitfinex","BTCUSD",1644839065824,0.05,42275.0,42271.0,0.00035638]
["bitfinex","BTCUSD",1644839066033,0.14995386,42272.0,42271.0,0.00035638]
["bitfinex","BTCUSD",1644839066229,0.48669886,42272.0,42264.0,0.00035638]
["bitfinex","BTCUSD",1644839066426,0.55947011,42272.0,42263.0,0.00035638]
["bitfinex","BTCUSD",1644839066623,0.059166,42271.0,42260.0,0.299729]
["bitfinex","BTCUSD",1644839066822,0.412266,42271.0,42260.0,0.00035638]
["bitfinex","BTCUSD",1644839067021,0.45749626,42271.0,42259.0,0.85597262]
["bitfinex","BTCUSD",1644839067224,0.4531,42271.0,42259.0,0.85597262]
["bitfinex","BTCUSD",1644839067421,0.21719918,42267.0,42260.0,0.29937262]
["bitfinex","BTCUSD",1644839067621,0.21719918,42267.0,42260.0,0.299729]
["bitfinex","BTCUSD",1644839067923,0.21719918,42267.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644839068526,0.21819918,42267.0,42263.0,0.05915594]
["bitfinex","BTCUSD",1644839068978,0.21819918,42267.0,42263.0,0.05951232]
["bitfinex","BTCUSD",1644839069174,0.001,42267.0,42263.0,0.05951232]
["bitfinex","BTCUSD",1644839069574,0.00069725,42267.0,42263.0,0.05951232]
["bitfinex","BTCUSD",1644839069775,0.00158223,42272.0,42263.0,0.05951232]
["bitfinex","BTCUSD",1644839069975,0.00158223,42272.0,42265.0,0.059149]
["bitfinex","BTCUSD",1644839070177,0.00158223,42272.0,42266.0,0.05914974]
["bitfinex","BTCUSD",1644839070374,0.26015531,42272.0,42266.0,0.05950612]
["bitfinex","BTCUSD",1644839070576,0.29614915,42271.0,42266.0,0.05950612]
["bitfinex","BTCUSD",1644839070775,0.34614915,42271.0,42266.0,0.05950612]
["bitfinex","BTCUSD",1644839071079,0.30078499,42271.0,42266.0,0.00035638]
["bitfinex","BTCUSD",1644839071281,0.05,42271.0,42266.0,0.00046443]
["bitfinex","BTCUSD",1644839071476,0.31015531,42272.0,42266.0,0.00082081]
["bitfinex","BTCUSD",1644839071677,0.05158223,42272.0,42266.0,0.00082081]
["bitfinex","BTCUSD",1644839071878,0.00158223,42272.0,42267.0,0.059151]
["bitfinex","BTCUSD",1644839072077,0.32820032,42271.0,42267.0,0.059151]
["bitfinex","BTCUSD",1644839072278,0.37820032,42271.0,42267.0,0.05961542]
["bitfinex","BTCUSD",1644839072480,0.37820032,42271.0,42267.0,0.06061542]
["bitfinex","BTCUSD",1644839072727,0.32820032,42271.0,42267.0,0.06061542]
["bitfinex","BTCUSD",1644839073329,0.00258223,42272.0,42267.0,0.060151]
["bitfinex","BTCUSD",1644839073528,0.00258223,42272.0,42267.0,0.06061542]
["bitfinex","BTCUSD",1644839073729,0.00158223,42272.0,42267.0,0.05961542]
["bitfinex","BTCUSD",1644839074329,0.00199529,42272.0,42267.0,0.05961542]
["bitfinex","BTCUSD",1644839074530,0.00299529,42272.0,42267.0,0.06050738]
["bitfinex","BTCUSD",1644839074732,0.00299529,42272.0,42267.0,0.0609718]
["bitfinex","BTCUSD",1644839075730,0.00199529,42272.0,42267.0,0.05950738]
["bitfinex","BTCUSD",1644839075932,0.00199529,42272.0,42267.0,0.0599718]
["bitfinex","BTCUSD",1644839076584,0.00299529,42272.0,42267.0,0.06061542]
["bitfinex","BTCUSD",1644839076979,0.00299529,42272.0,42267.0,0.001]
["bitfinex","BTCUSD",1644839077177,0.00299529,42272.0,42267.0,0.00146442]
["bitfinex","BTCUSD",1644839077576,0.00299529,42272.0,42267.0,0.06061742]
["bitfinex","BTCUSD",1644839077776,0.00199529,42272.0,42267.0,0.05961742]
["bitfinex","BTCUSD",1644839078178,0.00199529,42272.0,42267.0,0.059153]
["bitfinex","BTCUSD",1644839078378,0.00199529,42272.0,42267.0,0.05961742]
["bitfinex","BTCUSD",1644839078576,0.00299529,42272.0,42267.0,0.05961742]
["bitfinex","BTCUSD",1644839079181,0.00299529,42272.0,42267.0,0.00046442]
["bitfinex","BTCUSD",1644839079476,0.00299529,42272.0,42265.0,0.00035638]
["bitfinex","BTCUSD",1644839079679,0.00299529,42272.0,42267.0,0.00046442]
["bitfinex","BTCUSD",1644839079680,0.00199529,42272.0,42267.0,0.00046442]
["bitfinex","BTCUSD",1644839080319,0.00199529,42272.0,42267.0,0.0008208]
["bitfinex","BTCUSD",1644839080521,0.3383092,42271.0,42267.0,0.00035638]
["bitfinex","BTCUSD",1644839080821,0.27481262,42270.0,42267.0,0.00046442]
["bitfinex","BTCUSD",1644839081019,0.27481262,42270.0,42267.0,0.0008208]
["bitfinex","BTCUSD",1644839081423,0.27481262,42270.0,42267.0,0.00046442]
["bitfinex","BTCUSD",1644839081825,0.27481262,42270.0,42265.0,0.00035638]
["bitfinex","BTCUSD",1644839082123,0.00102624,42272.0,42266.0,0.05961843]
["bitfinex","BTCUSD",1644839082522,0.00102624,42272.0,42266.0,0.00046443]
["bitfinex","BTCUSD",1644839082923,0.00102624,42272.0,42265.0,0.00035638]
["bitfinex","BTCUSD",1644839083123,0.00102624,42272.0,42267.0,0.00046442]
["bitfinex","BTCUSD",1644839084273,0.00102624,42272.0,42267.0,0.059153]
["bitfinex","BTCUSD",1644839084483,0.28842068,42269.0,42267.0,0.05961742]
["bitfinex","BTCUSD",1644839084676,0.2552582,42268.0,42267.0,0.05961742]
["bitfinex","BTCUSD",1644839085073,0.28842068,42269.0,42267.0,0.05961742]
["bitfinex","BTCUSD",1644839085573,0.28842068,42269.0,42267.0,0.059153]
["bitfinex","BTCUSD",1644839085782,0.28842068,42269.0,42267.0,0.05950938]
["bitfinex","BTCUSD",1644839085974,0.25087834,42268.0,42267.0,0.05950938]
["bitfinex","BTCUSD",1644839086175,0.28842068,42269.0,42267.0,0.05950938]
["bitfinex","BTCUSD",1644839086576,0.28942068,42269.0,42267.0,0.05950938]
["bitfinex","BTCUSD",1644839086775,0.28942068,42269.0,42267.0,0.059153]
["bitfinex","BTCUSD",1644839086979,0.001,42269.0,42267.0,0.05950938]
["bitfinex","BTCUSD",1644839087837,0.28343585,42272.0,42267.0,0.05950938]
["bitfinex","BTCUSD",1644839088034,0.28343585,42272.0,42267.0,0.059153]
["bitfinex","BTCUSD",1644839088234,0.28343585,42272.0,42268.0,0.05914904]
["bitfinex","BTCUSD",1644839088437,0.1142,42278.0,42269.0,0.059145]
["bitfinex","BTCUSD",1644839088637,0.39566427,42281.0,42269.0,0.43212911]
["bitfinex","BTCUSD",1644839088638,0.001,42272.0,42269.0,0.43212911]
["bitfinex","BTCUSD",1644839089638,0.00077477,42272.0,42270.0,0.05914284]
["bitfinex","BTCUSD",1644839089934,0.26532415,42277.0,42272.0,0.059146]
["bitfinex","BTCUSD",1644839090333,0.3952,42281.0,42272.0,0.059146]
["bitfinex","BTCUSD",1644839090533,0.39566429,42281.0,42272.0,0.059146]
["bitfinex","BTCUSD",1644839090733,0.44566429,42281.0,42272.0,0.059146]
["bitfinex","BTCUSD",1644839090937,0.05046429,42281.0,42272.0,0.05950238]
["bitfinex","BTCUSD",1644839091373,0.05,42281.0,42272.0,0.05950238]
["bitfinex","BTCUSD",1644839091579,0.05046429,42281.0,42272.0,0.05950238]
["bitfinex","BTCUSD",1644839091776,0.00046429,42281.0,42272.0,0.16864438]
["bitfinex","BTCUSD",1644839091974,0.00046429,42281.0,42275.0,0.059142]
["bitfinex","BTCUSD",1644839092473,0.0321507,42274.0,42272.0,0.109142]
["bitfinex","BTCUSD",1644839092672,0.0321507,42274.0,42272.0,0.059142]
["bitfinex","BTCUSD",1644839092872,0.0321507,42274.0,42272.0,0.109142]
["bitfinex","BTCUSD",1644839093073,0.0321507,42274.0,42272.0,0.059142]
["bitfinex","BTCUSD",1644839093277,0.0321507,42274.0,42272.0,0.109142]
["bitfinex","BTCUSD",1644839093473,0.0321507,42274.0,42272.0,0.059142]
["bitfinex","BTCUSD",1644839093773,0.0321507,42274.0,42272.0,0.11828523]
["bitfinex","BTCUSD",1644839094979,0.0321507,42274.0,42273.0,0.3423974]
["bitfinex","BTCUSD",1644839095236,0.0321507,42274.0,42273.0,0.4454974]
["bitfinex","BTCUSD",1644839095629,0.0321507,42274.0,42273.0,0.16224]
["bitfinex","BTCUSD",1644839096632,0.0321507,42274.0,42273.0,0.16524]
["bitfinex","BTCUSD",1644839097533,0.0321507,42274.0,42273.0,0.41509636]
["bitfinex","BTCUSD",1644839097936,0.0321507,42274.0,42273.0,0.16224]
["bitfinex","BTCUSD",1644839098534,0.0321507,42274.0,42273.0,0.16624]
["bitfinex","BTCUSD",1644839100675,0.0321507,42274.0,42273.0,0.17024]
["bitfinex","BTCUSD",1644839101880,0.0321507,42274.0,42273.0,0.12024]
["bitfinex","BTCUSD",1644839102081,0.0321507,42274.0,42273.0,0.008]
["bitfinex","BTCUSD",1644839102288,0.30930231,42274.0,42273.0,0.008]
["bitfinex","BTCUSD",1644839102484,0.30930231,42274.0,42268.0,0.00042272]
["bitfinex","BTCUSD",1644839102731,0.31030231,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1644839103531,0.36945731,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1644839104129,0.0913057,42274.0,42268.0,0.00042272]
["bitfinex","BTCUSD",1644839104532,0.0933057,42274.0,42267.0,0.118295]
["bitfinex","BTCUSD",1644839104733,0.0933057,42274.0,42268.0,0.00042271]
["bitfinex","BTCUSD",1644839105238,0.0933057,42274.0,42268.0,0.05957485]
["bitfinex","BTCUSD",1644839105735,0.0933057,42274.0,42268.0,0.05915214]
["bitfinex","BTCUSD",1644839105934,0.0913057,42274.0,42268.0,0.05915214]
["bitfinex","BTCUSD",1644839106136,0.0913057,42274.0,42268.0,0.00042271]
["bitfinex","BTCUSD",1644839106575,0.00549095,42273.0,42268.0,0.00042271]
["bitfinex","BTCUSD",1644839106976,0.333645,42271.0,42264.0,0.3684405]
["bitfinex","BTCUSD",1644839107176,0.333645,42271.0,42264.0,0.118303]
["bitfinex","BTCUSD",1644839107177,0.059156,42271.0,42264.0,0.118303]
["bitfinex","BTCUSD",1644839107377,0.059156,42271.0,42268.0,0.00042553]
["bitfinex","BTCUSD",1644839107378,0.333645,42269.0,42268.0,0.00042553]
["bitfinex","BTCUSD",1644839108180,0.333645,42269.0,42260.0,0.0003547]
["bitfinex","BTCUSD",1644839108379,0.29211477,42262.0,42259.0,0.2501375]
["bitfinex","BTCUSD",1644839108779,0.29211477,42262.0,42260.0,0.2501375]
["bitfinex","BTCUSD",1644839108978,0.02666872,42261.0,42260.0,0.2501375]
["bitfinex","BTCUSD",1644839109181,0.05333744,42261.0,42260.0,0.2504922]
["bitfinex","BTCUSD",1644839109378,0.05333744,42261.0,42260.0,0.0003547]
["bitfinex","BTCUSD",1644839109581,0.05333744,42261.0,42259.0,0.0503547]
["bitfinex","BTCUSD",1644839109779,0.26472275,42269.0,42260.0,0.0003547]
["bitfinex","BTCUSD",1644839109980,0.059166,42267.0,42261.0,0.25056941]
["bitfinex","BTCUSD",1644839110242,0.059166,42267.0,42260.0,0.25056941]
["bitfinex","BTCUSD",1644839110448,0.059166,42267.0,42259.0,0.25056941]
["bitfinex","BTCUSD",1644839110643,0.060166,42267.0,42259.0,0.25092411]
["bitfinex","BTCUSD",1644839110841,0.21781442,42263.0,42261.0,0.0004257]
["bitfinex","BTCUSD",1644839111444,0.37101223,42264.0,42261.0,0.0004257]
["bitfinex","BTCUSD",1644839111841,0.37101223,42264.0,42259.0,0.0003547]
["bitfinex","BTCUSD",1644839112044,0.31184523,42264.0,42260.0,0.25099512]
["bitfinex","BTCUSD",1644839112244,0.059162,42267.0,42260.0,0.0595862]
["bitfinex","BTCUSD",1644839112543,0.059162,42267.0,42260.0,0.31051031]
["bitfinex","BTCUSD",1644839112544,0.001,42264.0,42260.0,0.31051031]
["bitfinex","BTCUSD",1644839112743,0.001,42264.0,42260.0,0.31015561]
["bitfinex","BTCUSD",1644839113143,0.001,42264.0,42260.0,0.3097299]
["bitfinex","BTCUSD",1644839113346,0.30300194,42263.0,42262.0,0.059159]
["bitfinex","BTCUSD",1644839113545,0.30300194,42263.0,42261.0,0.25092411]
["bitfinex","BTCUSD",1644839113885,0.30300194,42263.0,42261.0,0.25056941]
["bitfinex","BTCUSD",1644839114082,0.30300194,42263.0,42261.0,0.25092411]
["bitfinex","BTCUSD",1644839116282,0.30300194,42263.0,42261.0,0.0003547]
["bitfinex","BTCUSD",1644839116487,0.40106168,42263.0,42260.0,0.00039468]
["bitfinex","BTCUSD",1644839116684,0.059172,42261.0,42258.0,0.0003547]
["bitfinex","BTCUSD",1644839116884,0.059172,42261.0,42260.0,0.00039468]
["bitfinex","BTCUSD",1644839117286,0.14762112,42261.0,42260.0,0.00039468]
["bitfinex","BTCUSD",1644839117927,0.14762112,42261.0,42258.0,0.0003547]
["bitfinex","BTCUSD",1644839118130,0.14762112,42261.0,42258.0,0.00040211]
["bitfinex","BTCUSD",1644839118327,0.14762112,42261.0,42258.0,0.00075681]
["bitfinex","BTCUSD",1644839118531,0.14762112,42261.0,42258.0,0.00040211]
["bitfinex","BTCUSD",1644839118827,0.14862112,42261.0,42258.0,0.00040211]
["bitfinex","BTCUSD",1644839119028,0.14862112,42261.0,42256.0,0.0003547]
["bitfinex","BTCUSD",1644839119230,0.14862112,42261.0,42257.0,0.00040211]
["bitfinex","BTCUSD",1644839119429,0.14862112,42261.0,42255.0,0.03813524]
["bitfinex","BTCUSD",1644839119628,0.22449018,42256.0,42255.0,0.03813524]
["bitfinex","BTCUSD",1644839121979,0.08844912,42261.0,42256.0,0.11831961]
["bitfinex","BTCUSD",1644839122178,0.85784272,42268.0,42256.0,0.36888902]
["bitfinex","BTCUSD",1644839122376,0.85784272,42268.0,42256.0,0.41888902]
["bitfinex","BTCUSD",1644839122776,0.85784272,42268.0,42256.0,0.42188902]
["bitfinex","BTCUSD",1644839122976,0.2136176,42264.0,42257.0,0.059161]
["bitfinex","BTCUSD",1644839123379,0.2136176,42264.0,42258.0,0.05916393]
["bitfinex","BTCUSD",1644839124888,0.2136176,42264.0,42258.0,0.06216393]
["bitfinex","BTCUSD",1644839125127,0.2727866,42264.0,42258.0,0.003]
["bitfinex","BTCUSD",1644839125930,0.2727866,42264.0,42257.0,0.059167]
["bitfinex","BTCUSD",1644839126127,0.31266106,42258.0,42257.0,0.059167]
["bitfinex","BTCUSD",1644839126327,0.31266106,42258.0,42256.0,0.16831961]
["bitfinex","BTCUSD",1644839126538,0.42161885,42258.0,42255.0,0.03853608]
["bitfinex","BTCUSD",1644839126730,0.42161885,42258.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839126731,0.35290962,42255.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839127830,0.41209162,42255.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839128031,0.333645,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839128230,0.41209162,42255.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839128535,0.333645,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839128730,0.61642293,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839128981,0.28277793,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839129778,0.33277793,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839129980,0.33177793,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839130283,0.66542293,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839130680,0.66642293,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839130877,0.61642293,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644839131280,0.61642293,42253.0,42250.0,0.00028139]
["bitfinex","BTCUSD",1644839131483,0.333645,42251.0,42250.0,0.00028139]
["bitfinex","BTCUSD",1644839131882,0.53538769,42251.0,42250.0,0.00028139]
["bitfinex","BTCUSD",1644839132079,0.433645,42251.0,42250.0,0.00028139]
["bitfinex","BTCUSD",1644839132284,0.73861103,42251.0,42241.0,0.21041509]
["bitfinex","BTCUSD",1644839132482,0.3400431,42248.0,42241.0,0.01]
["bitfinex","BTCUSD",1644839132741,0.0531,42250.0,42241.0,0.21041509]
["bitfinex","BTCUSD",1644839132742,0.22017777,42242.0,42241.0,0.21041509]
["bitfinex","BTCUSD",1644839132935,0.08059271,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644839134340,0.2676,42250.0,42243.0,0.05918661]
["bitfinex","BTCUSD",1644839134537,0.1531,42250.0,42243.0,0.11837361]
["bitfinex","BTCUSD",1644839134939,0.33413714,42252.0,42244.0,0.00044529]
["bitfinex","BTCUSD",1644839135238,0.26850277,42249.0,42244.0,0.00079486]
["bitfinex","BTCUSD",1644839135438,0.565,42254.0,42246.0,0.059182]
["bitfinex","BTCUSD",1644839135640,0.35290962,42255.0,42246.0,0.059182]
["bitfinex","BTCUSD",1644839136041,0.35290962,42255.0,42248.0,0.0596187]
["bitfinex","BTCUSD",1644839136248,0.35290962,42255.0,42248.0,0.00044526]
["bitfinex","BTCUSD",1644839136249,0.43817039,42253.0,42248.0,0.00044526]
["bitfinex","BTCUSD",1644839136497,0.25965659,42254.0,42248.0,0.00044526]
["bitfinex","BTCUSD",1644839137090,0.22809106,42250.0,42245.0,0.00034957]
["bitfinex","BTCUSD",1644839137291,0.22809106,42250.0,42249.0,0.00043806]
["bitfinex","BTCUSD",1644839138291,0.22809106,42250.0,42245.0,0.05034957]
["bitfinex","BTCUSD",1644839138490,0.22809106,42250.0,42247.0,0.00043807]
["bitfinex","BTCUSD",1644839138795,0.22909106,42250.0,42247.0,0.00043807]
["bitfinex","BTCUSD",1644839139191,0.22909106,42250.0,42247.0,0.05961968]
["bitfinex","BTCUSD",1644839139392,0.33400574,42249.0,42248.0,0.05918]
["bitfinex","BTCUSD",1644839139592,0.33400574,42249.0,42248.0,0.00034957]
["bitfinex","BTCUSD",1644839139794,0.38400574,42249.0,42247.0,0.00034957]
["bitfinex","BTCUSD",1644839139996,0.38400574,42249.0,42246.0,0.11914265]
["bitfinex","BTCUSD",1644839140431,0.05,42249.0,42246.0,0.11914265]
["bitfinex","BTCUSD",1644839140632,0.05,42249.0,42246.0,0.17788358]
["bitfinex","BTCUSD",1644839140833,0.27809106,42250.0,42246.0,0.17788358]
["bitfinex","BTCUSD",1644839142137,0.27809106,42250.0,42246.0,0.17830685]
["bitfinex","BTCUSD",1644839142334,0.27809106,42250.0,42247.0,0.059177]
["bitfinex","BTCUSD",1644839142535,0.27809106,42250.0,42247.0,0.11870457]
["bitfinex","BTCUSD",1644839143535,0.27809106,42250.0,42247.0,0.00034957]
["bitfinex","BTCUSD",1644839143907,0.22809106,42250.0,42246.0,0.17830685]
["bitfinex","BTCUSD",1644839144103,0.22809106,42250.0,42247.0,0.059177]
["bitfinex","BTCUSD",1644839144305,0.22809106,42250.0,42247.0,0.05952657]
["bitfinex","BTCUSD",1644839146808,0.22909106,42250.0,42247.0,0.05952657]
["bitfinex","BTCUSD",1644839147006,0.24841351,42249.0,42247.0,0.05952657]
["bitfinex","BTCUSD",1644839147205,0.22909106,42250.0,42247.0,0.05952657]
["bitfinex","BTCUSD",1644839148930,0.25564,42249.0,42247.0,0.05952657]
["bitfinex","BTCUSD",1644839149232,0.25564,42249.0,42247.0,0.00034957]
["bitfinex","BTCUSD",1644839149435,0.25564,42249.0,42246.0,0.00042415]
["bitfinex","BTCUSD",1644839149627,0.25564,42249.0,42246.0,0.00077372]
["bitfinex","BTCUSD",1644839149829,0.30564,42249.0,42246.0,0.00077372]
["bitfinex","BTCUSD",1644839150228,0.30564,42249.0,42246.0,0.00034957]
["bitfinex","BTCUSD",1644839150429,0.30564,42249.0,42245.0,0.26037382]
["bitfinex","BTCUSD",1644839150827,0.25664,42249.0,42245.0,0.26037382]
["bitfinex","BTCUSD",1644839151393,0.001,42249.0,42247.0,0.20041509]
["bitfinex","BTCUSD",1644839151594,0.17638162,42255.0,42252.0,0.177522]
["bitfinex","BTCUSD",1644839151900,0.51002662,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1644839152091,0.2503765,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1644839152288,0.52777399,42254.0,42253.0,0.05034957]
["bitfinex","BTCUSD",1644839152483,0.45399473,42254.0,42253.0,0.05034957]
["bitfinex","BTCUSD",1644839152683,0.20461301,42254.0,42253.0,0.05134957]
["bitfinex","BTCUSD",1644839152983,0.20461301,42254.0,42253.0,0.00134957]
["bitfinex","BTCUSD",1644839153183,0.20461301,42254.0,42253.0,0.06052457]
["bitfinex","BTCUSD",1644839153383,0.4579989,42254.0,42253.0,0.06052457]
["bitfinex","BTCUSD",1644839153884,0.4579989,42254.0,42253.0,0.11052457]
["bitfinex","BTCUSD",1644839154084,0.4569989,42254.0,42253.0,0.10952457]
["bitfinex","BTCUSD",1644839154683,0.20361301,42254.0,42253.0,0.10952457]
["bitfinex","BTCUSD",1644839154884,0.20561301,42254.0,42253.0,0.05952457]
["bitfinex","BTCUSD",1644839155344,0.53925801,42254.0,42253.0,0.05952457]
["bitfinex","BTCUSD",1644839155540,0.20561301,42254.0,42253.0,0.05952457]
["bitfinex","BTCUSD",1644839156544,0.20361301,42254.0,42253.0,0.05952457]
["bitfinex","BTCUSD",1644839156742,0.26472042,42251.0,42248.0,0.25959409]
["bitfinex","BTCUSD",1644839156942,0.26472042,42251.0,42248.0,0.109179]
["bitfinex","BTCUSD",1644839157543,0.26472042,42251.0,42248.0,0.36877309]
["bitfinex","BTCUSD",1644839157745,0.26472042,42251.0,42248.0,0.168358]
["bitfinex","BTCUSD",1644839158045,0.26472042,42251.0,42248.0,0.40901993]
["bitfinex","BTCUSD",1644839158646,0.26472042,42251.0,42249.0,0.20041509]
["bitfinex","BTCUSD",1644839158898,0.26472042,42251.0,42248.0,0.37077309]
["bitfinex","BTCUSD",1644839159100,0.35417829,42249.0,42248.0,0.170358]
["bitfinex","BTCUSD",1644839159703,0.26472042,42251.0,42248.0,0.170358]
["bitfinex","BTCUSD",1644839159898,0.26472042,42251.0,42249.0,0.20043803]
["bitfinex","BTCUSD",1644839160499,0.26472042,42251.0,42250.0,0.20043803]
["bitfinex","BTCUSD",1644839160701,0.31472042,42251.0,42250.0,0.20043803]
["bitfinex","BTCUSD",1644839162306,0.31472042,42251.0,42248.0,0.36892741]
["bitfinex","BTCUSD",1644839162645,0.31472042,42251.0,42248.0,0.36935159]
["bitfinex","BTCUSD",1644839162840,0.26472042,42251.0,42250.0,0.002]
["bitfinex","BTCUSD",1644839163043,0.26472042,42251.0,42250.0,0.2025017]
["bitfinex","BTCUSD",1644839163243,0.86841492,42251.0,42250.0,0.002]
["bitfinex","BTCUSD",1644839163843,0.53476992,42251.0,42250.0,0.002]
["bitfinex","BTCUSD",1644839164241,0.53476992,42251.0,42248.0,0.00042418]
["bitfinex","BTCUSD",1644839164442,0.53476992,42251.0,42249.0,0.059191]
["bitfinex","BTCUSD",1644839164642,0.53476992,42251.0,42249.0,0.2596927]
["bitfinex","BTCUSD",1644839164847,0.53676992,42251.0,42249.0,0.2596927]
["bitfinex","BTCUSD",1644839165944,0.26672042,42251.0,42249.0,0.2596927]
["bitfinex","BTCUSD",1644839166145,0.26472042,42251.0,42249.0,0.2596927]
["bitfinex","BTCUSD",1644839166791,0.26572042,42251.0,42249.0,0.2596927]
["bitfinex","BTCUSD",1644839167791,0.26572042,42251.0,42250.0,0.2005017]
["bitfinex","BTCUSD",1644839168192,0.26472042,42251.0,42250.0,0.2505017]
["bitfinex","BTCUSD",1644839168594,0.26472042,42251.0,42250.0,0.35974641]
["bitfinex","BTCUSD",1644839168793,0.26572042,42251.0,42250.0,0.35974641]
["bitfinex","BTCUSD",1644839168994,0.26572042,42251.0,42250.0,0.109177]
["bitfinex","BTCUSD",1644839169793,0.26572042,42251.0,42250.0,0.36000655]
["bitfinex","BTCUSD",1644839169996,0.26472042,42251.0,42250.0,0.36000655]
["bitfinex","BTCUSD",1644839170241,0.26472042,42251.0,42250.0,0.109177]
["bitfinex","BTCUSD",1644839170644,0.26472042,42251.0,42250.0,0.40854962]
["bitfinex","BTCUSD",1644839170845,0.26472042,42251.0,42250.0,0.109177]
["bitfinex","BTCUSD",1644839171646,0.26472042,42251.0,42250.0,0.4102256]
["bitfinex","BTCUSD",1644839172444,0.26472042,42251.0,42250.0,0.109177]
["bitfinex","BTCUSD",1644839172648,0.26472042,42251.0,42250.0,0.10952434]
["bitfinex","BTCUSD",1644839173447,0.26472042,42251.0,42250.0,0.25952434]
["bitfinex","BTCUSD",1644839173651,0.17680707,42255.0,42251.0,0.85]
["bitfinex","BTCUSD",1644839173910,0.17680707,42255.0,42254.0,0.059158]
["bitfinex","BTCUSD",1644839174099,0.17680707,42255.0,42254.0,0.3732997]
["bitfinex","BTCUSD",1644839174297,0.3,42261.0,42260.0,0.07040296]
["bitfinex","BTCUSD",1644839174501,0.21271056,42264.0,42260.0,0.12040296]
["bitfinex","BTCUSD",1644839174696,0.21271056,42264.0,42263.0,0.20056258]
["bitfinex","BTCUSD",1644839174697,0.21329872,42264.0,42263.0,0.20056258]
["bitfinex","BTCUSD",1644839174898,0.21329872,42264.0,42261.0,0.25070272]
["bitfinex","BTCUSD",1644839175101,0.21329872,42264.0,42262.0,0.059155]
["bitfinex","BTCUSD",1644839175303,0.21329872,42264.0,42263.0,0.20056624]
["bitfinex","BTCUSD",1644839175500,0.21271056,42264.0,42262.0,0.059155]
["bitfinex","BTCUSD",1644839175698,0.21271056,42264.0,42262.0,0.25965602]
["bitfinex","BTCUSD",1644839176700,0.21271056,42264.0,42262.0,0.30965602]
["bitfinex","BTCUSD",1644839176901,0.21271056,42264.0,42262.0,0.42997002]
["bitfinex","BTCUSD",1644839177099,0.1225,42269.0,42262.0,0.42997002]
["bitfinex","BTCUSD",1644839177297,0.64176913,42271.0,42262.0,0.42997002]
["bitfinex","BTCUSD",1644839177500,0.44127263,42271.0,42262.0,0.229469]
["bitfinex","BTCUSD",1644839177734,0.29293034,42269.0,42262.0,0.229469]
["bitfinex","BTCUSD",1644839178136,0.21586846,42265.0,42262.0,0.227469]
["bitfinex","BTCUSD",1644839178737,0.21686846,42265.0,42262.0,0.230469]
["bitfinex","BTCUSD",1644839179941,0.21686846,42265.0,42262.0,0.171314]
["bitfinex","BTCUSD",1644839180141,0.21586846,42265.0,42262.0,0.168314]
["bitfinex","BTCUSD",1644839180741,0.05,42264.0,42262.0,0.119314]
["bitfinex","BTCUSD",1644839181991,0.05,42264.0,42262.0,0.118314]
["bitfinex","BTCUSD",1644839182889,0.21601527,42265.0,42262.0,0.170314]
["bitfinex","BTCUSD",1644839183990,0.21586846,42265.0,42262.0,0.170314]
["bitfinex","BTCUSD",1644839184192,0.21586846,42265.0,42262.0,0.168314]
["bitfinex","BTCUSD",1644839184890,0.21586846,42265.0,42257.0,0.75054671]
["bitfinex","BTCUSD",1644839185339,0.00046418,42263.0,42257.0,0.75054671]
["bitfinex","BTCUSD",1644839185538,0.00046418,42263.0,42261.0,0.118316]
["bitfinex","BTCUSD",1644839186338,0.21586846,42265.0,42261.0,0.227478]
["bitfinex","BTCUSD",1644839186741,0.22587278,42268.0,42261.0,0.227478]
["bitfinex","BTCUSD",1644839186939,0.22587278,42268.0,42261.0,0.230478]
["bitfinex","BTCUSD",1644839187342,0.22587278,42268.0,42261.0,0.22724661]
["bitfinex","BTCUSD",1644839188141,0.22587278,42268.0,42261.0,0.22424661]
["bitfinex","BTCUSD",1644839188995,0.22687278,42268.0,42261.0,0.22424661]
["bitfinex","BTCUSD",1644839189396,0.28514095,42264.0,42261.0,0.22424661]
["bitfinex","BTCUSD",1644839189597,0.20417583,42263.0,42261.0,0.16508461]
["bitfinex","BTCUSD",1644839190801,0.25617583,42263.0,42261.0,0.11508461]
["bitfinex","BTCUSD",1644839191205,0.25429109,42262.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839191503,0.58793609,42262.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839191701,0.27321129,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839192947,0.27421129,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839194150,0.27321129,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839194949,0.27521129,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839195350,0.60885629,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839195552,0.27521129,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839196258,0.27321129,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839196687,0.25279831,42262.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839196887,0.001,42261.0,42260.0,0.168325]
["bitfinex","BTCUSD",1644839197083,0.25433333,42261.0,42260.0,0.168325]
["bitfinex","BTCUSD",1644839198085,0.25333333,42261.0,42260.0,0.168325]
["bitfinex","BTCUSD",1644839198790,0.25433333,42261.0,42260.0,0.168325]
["bitfinex","BTCUSD",1644839200132,0.25333333,42261.0,42260.0,0.168325]
["bitfinex","BTCUSD",1644839200334,0.58697833,42261.0,42260.0,0.168325]
["bitfinex","BTCUSD",1644839200736,0.58697833,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839200737,0.25333333,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839200936,0.25433333,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839202337,0.58697833,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839202536,0.25333333,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839202937,0.25533333,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839203991,0.002,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839204190,0.54371799,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839204386,0.64371799,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839204786,0.64471799,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839205189,0.434645,42261.0,42260.0,0.118325]
["bitfinex","BTCUSD",1644839205592,0.434645,42261.0,42257.0,0.1187851]
["bitfinex","BTCUSD",1644839205593,1.254,42259.0,42251.0,0.50034734]
["bitfinex","BTCUSD",1644839205791,1.587645,42255.0,42251.0,0.00034734]
["bitfinex","BTCUSD",1644839205990,0.333645,42253.0,42249.0,0.00034734]
["bitfinex","BTCUSD",1644839206192,0.333645,42250.0,42248.0,0.5]
["bitfinex","BTCUSD",1644839206392,0.433645,42250.0,42245.0,0.00034734]
["bitfinex","BTCUSD",1644839206594,1.01078299,42250.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839206790,1.01178299,42250.0,42245.0,0.00034734]
["bitfinex","BTCUSD",1644839206990,1.07098199,42250.0,42245.0,0.00042418]
["bitfinex","BTCUSD",1644839207190,1.17355101,42250.0,42245.0,0.00042418]
["bitfinex","BTCUSD",1644839207648,1.16353192,42250.0,42245.0,0.00042418]
["bitfinex","BTCUSD",1644839207861,0.333645,42248.0,42245.0,0.00042418]
["bitfinex","BTCUSD",1644839208040,0.333645,42248.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839208241,0.433645,42248.0,42245.0,0.00042418]
["bitfinex","BTCUSD",1644839208841,0.434645,42248.0,42245.0,0.00042418]
["bitfinex","BTCUSD",1644839209247,0.434645,42248.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839209441,0.434645,42248.0,42244.0,0.05961534]
["bitfinex","BTCUSD",1644839209642,0.434645,42248.0,42244.0,0.05996268]
["bitfinex","BTCUSD",1644839210242,0.433645,42248.0,42244.0,0.05996268]
["bitfinex","BTCUSD",1644839210443,0.433645,42248.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839210647,0.433645,42248.0,42244.0,0.05996268]
["bitfinex","BTCUSD",1644839210846,0.434645,42248.0,42244.0,0.05996268]
["bitfinex","BTCUSD",1644839211680,0.434645,42248.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839211888,0.434645,42248.0,42244.0,0.05996268]
["bitfinex","BTCUSD",1644839212181,0.333645,42247.0,42244.0,0.05996268]
["bitfinex","BTCUSD",1644839212881,0.25047021,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839213280,0.36083107,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839213481,0.11036086,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839214590,0.11036086,42246.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839214788,0.11036086,42246.0,42243.0,0.11880627]
["bitfinex","BTCUSD",1644839214986,0.11136086,42246.0,42243.0,0.11880627]
["bitfinex","BTCUSD",1644839215233,0.11136086,42246.0,42243.0,0.118381]
["bitfinex","BTCUSD",1644839215631,0.11136086,42246.0,42243.0,0.11872834]
["bitfinex","BTCUSD",1644839215832,0.051,42246.0,42243.0,0.11872834]
["bitfinex","BTCUSD",1644839216036,0.001,42246.0,42244.0,0.059186]
["bitfinex","BTCUSD",1644839216243,0.001,42246.0,42244.0,0.05953334]
["bitfinex","BTCUSD",1644839217436,0.001,42246.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839218034,0.31594789,42248.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839218888,0.31694789,42248.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839219088,0.001,42248.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839220087,0.30329584,42248.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839220288,0.30329584,42248.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839220687,0.05,42247.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839220888,0.24960567,42246.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839221387,0.24960567,42246.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839222639,0.05,42247.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839222841,0.00549374,42248.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839223035,0.001,42246.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839223636,0.32987184,42246.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839223836,0.001,42246.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839224237,0.00549374,42248.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839224840,0.00649374,42248.0,42244.0,0.05953434]
["bitfinex","BTCUSD",1644839225044,0.28491423,42247.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839225341,0.24953125,42246.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839225745,0.00649374,42248.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839226147,0.00549374,42248.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839226583,0.28373744,42246.0,42244.0,0.05995961]
["bitfinex","BTCUSD",1644839227384,0.28373744,42246.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839227589,0.00649374,42248.0,42243.0,0.16880627]
["bitfinex","BTCUSD",1644839227783,0.00649374,42248.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839227983,0.00649374,42248.0,42243.0,0.16880627]
["bitfinex","BTCUSD",1644839228183,0.00549374,42248.0,42243.0,0.16880627]
["bitfinex","BTCUSD",1644839228384,0.00549374,42248.0,42243.0,0.168381]
["bitfinex","BTCUSD",1644839228585,0.27116696,42247.0,42243.0,0.16880627]
["bitfinex","BTCUSD",1644839228982,0.27116696,42247.0,42244.0,0.05919]
["bitfinex","BTCUSD",1644839229184,0.24897813,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839229383,0.27116696,42247.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839229685,0.25016989,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839230433,0.2500849,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839230828,0.3000849,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839231140,0.051,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839231732,0.001,42246.0,42244.0,0.05953734]
["bitfinex","BTCUSD",1644839231932,0.001,42246.0,42245.0,0.07076859]
["bitfinex","BTCUSD",1644839232229,0.1127,42255.0,42245.0,0.12111593]
["bitfinex","BTCUSD",1644839232230,0.68977141,42255.0,42245.0,0.12111593]
["bitfinex","BTCUSD",1644839232432,0.68977141,42255.0,42245.0,0.05034734]
["bitfinex","BTCUSD",1644839232629,0.68977141,42255.0,42245.0,0.05]
["bitfinex","BTCUSD",1644839232630,0.73977141,42255.0,42245.0,0.05]
["bitfinex","BTCUSD",1644839232833,0.21914853,42254.0,42244.0,0.00034734]
["bitfinex","BTCUSD",1644839233030,0.21914853,42254.0,42245.0,0.001]
["bitfinex","BTCUSD",1644839233436,0.21914853,42254.0,42248.0,0.05918]
["bitfinex","BTCUSD",1644839233628,0.46895105,42254.0,42248.0,0.05918]
["bitfinex","BTCUSD",1644839233881,0.21914853,42254.0,42248.0,0.05918]
["bitfinex","BTCUSD",1644839234084,0.4716373,42254.0,42248.0,0.11836]
["bitfinex","BTCUSD",1644839234282,0.4716373,42254.0,42248.0,0.16836]
["bitfinex","BTCUSD",1644839234682,0.21914853,42254.0,42249.0,0.00042523]
["bitfinex","BTCUSD",1644839234883,0.45,42253.0,42248.0,0.16850954]
["bitfinex","BTCUSD",1644839235284,0.45,42253.0,42248.0,0.10932954]
["bitfinex","BTCUSD",1644839235496,0.45,42253.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839235685,0.45,42253.0,42249.0,0.05]
["bitfinex","BTCUSD",1644839235884,0.45,42253.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839236084,0.45,42253.0,42248.0,0.05832954]
["bitfinex","BTCUSD",1644839236884,0.333645,42252.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839237091,0.25596774,42251.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839238141,0.25596774,42251.0,42248.0,0.05832954]
["bitfinex","BTCUSD",1644839238939,0.25696774,42251.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839240143,0.25596774,42251.0,42248.0,0.05832954]
["bitfinex","BTCUSD",1644839240751,0.333645,42250.0,42248.0,0.05832954]
["bitfinex","BTCUSD",1644839240944,0.333645,42250.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839241392,0.24892026,42249.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839241590,0.333645,42249.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839241788,0.05549349,42250.0,42248.0,0.05932954]
["bitfinex","BTCUSD",1644839242188,0.05549349,42250.0,42248.0,0.05832954]
["bitfinex","BTCUSD",1644839242388,0.25045924,42249.0,42248.0,0.05832954]
["bitfinex","BTCUSD",1644839242589,0.05549349,42250.0,42248.0,0.05825774]
["bitfinex","BTCUSD",1644839242992,0.05649349,42250.0,42248.0,0.05925774]
["bitfinex","BTCUSD",1644839244191,0.05549349,42250.0,42248.0,0.05825774]
["bitfinex","BTCUSD",1644839244890,0.05649349,42250.0,42248.0,0.05925774]
["bitfinex","BTCUSD",1644839245740,0.00649349,42250.0,42248.0,0.05925774]
["bitfinex","BTCUSD",1644839246339,0.00549349,42250.0,42248.0,0.05825774]
["bitfinex","BTCUSD",1644839246738,0.00549349,42250.0,42248.0,0.05593471]
["bitfinex","BTCUSD",1644839246939,0.00649349,42250.0,42248.0,0.05693471]
["bitfinex","BTCUSD",1644839248141,0.00549349,42250.0,42248.0,0.05593471]
["bitfinex","BTCUSD",1644839248740,0.14016051,42251.0,42248.0,0.05593471]
["bitfinex","BTCUSD",1644839248990,0.001,42250.0,42248.0,0.05693471]
["bitfinex","BTCUSD",1644839250293,0.14565337,42251.0,42248.0,0.05593471]
["bitfinex","BTCUSD",1644839250691,0.19565337,42251.0,42248.0,0.05593471]
["bitfinex","BTCUSD",1644839250892,0.05918805,42250.0,42248.0,0.05693471]
["bitfinex","BTCUSD",1644839252394,0.05918805,42250.0,42247.0,0.00046432]
["bitfinex","BTCUSD",1644839252639,0.27956961,42248.0,42247.0,0.00046432]
["bitfinex","BTCUSD",1644839253041,0.06018805,42250.0,42247.0,0.00046432]
["bitfinex","BTCUSD",1644839253745,0.06018805,42250.0,42246.0,0.168359]
["bitfinex","BTCUSD",1644839253939,0.26855953,42248.0,42246.0,0.16882332]
["bitfinex","BTCUSD",1644839254139,0.25801136,42247.0,42246.0,0.16882332]
["bitfinex","BTCUSD",1644839254539,0.23126616,42247.0,42246.0,0.16882332]
["bitfinex","BTCUSD",1644839254941,0.23226616,42247.0,42246.0,0.169359]
["bitfinex","BTCUSD",1644839255341,0.001,42247.0,42246.0,0.169359]
["bitfinex","BTCUSD",1644839255744,0.001,42247.0,42246.0,0.119359]
["bitfinex","BTCUSD",1644839256889,0.10015988,42251.0,42246.0,0.168359]
["bitfinex","BTCUSD",1644839257083,0.001,42247.0,42246.0,0.168359]
["bitfinex","BTCUSD",1644839257487,0.001,42247.0,42246.0,0.16785427]
["bitfinex","BTCUSD",1644839258497,0.001,42247.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839260134,0.15015988,42251.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839260536,0.24888438,42250.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839260734,0.2486962,42250.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839260936,0.05918839,42250.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839261136,0.05918839,42250.0,42246.0,0.16783981]
["bitfinex","BTCUSD",1644839261338,0.15215988,42251.0,42246.0,0.16783981]
["bitfinex","BTCUSD",1644839261538,0.40303256,42251.0,42246.0,0.16783981]
["bitfinex","BTCUSD",1644839262136,0.40103256,42251.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839262338,0.40103256,42251.0,42246.0,0.16783981]
["bitfinex","BTCUSD",1644839262938,0.40303256,42251.0,42246.0,0.16783981]
["bitfinex","BTCUSD",1644839263338,0.40303256,42251.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839263537,0.40303256,42251.0,42246.0,0.16781355]
["bitfinex","BTCUSD",1644839263741,0.22958302,42249.0,42246.0,0.16781355]
["bitfinex","BTCUSD",1644839264195,0.27958302,42249.0,42246.0,0.16781355]
["bitfinex","BTCUSD",1644839264592,0.27958302,42249.0,42246.0,0.16738995]
["bitfinex","BTCUSD",1644839264795,0.21667398,42244.0,42242.0,0.80067771]
["bitfinex","BTCUSD",1644839265792,0.21667398,42244.0,42242.0,0.5]
["bitfinex","BTCUSD",1644839265994,0.21667398,42244.0,42242.0,0.559192]
["bitfinex","BTCUSD",1644839266796,0.21667398,42244.0,42242.0,0.85986971]
["bitfinex","BTCUSD",1644839266997,0.21767398,42244.0,42242.0,0.86086971]
["bitfinex","BTCUSD",1644839267635,0.21767398,42244.0,42242.0,0.560192]
["bitfinex","BTCUSD",1644839268237,0.21667398,42244.0,42242.0,0.85986971]
["bitfinex","BTCUSD",1644839269040,0.21767398,42244.0,42242.0,0.86086971]
["bitfinex","BTCUSD",1644839270741,0.21767398,42244.0,42242.0,0.85986971]
["bitfinex","BTCUSD",1644839270939,0.21667398,42244.0,42242.0,0.85986971]
["bitfinex","BTCUSD",1644839271247,0.21767398,42244.0,42242.0,0.86086971]
["bitfinex","BTCUSD",1644839272292,0.21667398,42244.0,42242.0,0.85986971]
["bitfinex","BTCUSD",1644839273090,0.21667398,42244.0,42242.0,0.86086971]
["bitfinex","BTCUSD",1644839273091,0.21767398,42244.0,42242.0,0.86086971]
["bitfinex","BTCUSD",1644839274293,0.21667398,42244.0,42242.0,0.85986971]
["bitfinex","BTCUSD",1644839274497,0.21667398,42244.0,42242.0,0.35986971]
["bitfinex","BTCUSD",1644839275134,0.21767398,42244.0,42242.0,0.36086971]
["bitfinex","BTCUSD",1644839275539,0.21767398,42244.0,42242.0,0.560192]
["bitfinex","BTCUSD",1644839275745,0.333645,42243.0,42242.0,0.501]
["bitfinex","BTCUSD",1644839275943,0.383645,42243.0,42242.0,0.501]
["bitfinex","BTCUSD",1644839276440,0.61959196,42242.0,42241.0,0.01142531]
["bitfinex","BTCUSD",1644839276640,0.73495803,42242.0,42241.0,0.011]
["bitfinex","BTCUSD",1644839276837,0.78495803,42242.0,42241.0,0.011]
["bitfinex","BTCUSD",1644839277043,0.78595803,42242.0,42241.0,0.011]
["bitfinex","BTCUSD",1644839277239,1.0,42241.0,42240.0,0.00042531]
["bitfinex","BTCUSD",1644839277442,1.333645,42241.0,42240.0,0.00042531]
["bitfinex","BTCUSD",1644839277738,1.383645,42241.0,42237.0,0.5]
["bitfinex","BTCUSD",1644839277937,0.333645,42240.0,42238.0,0.00042532]
["bitfinex","BTCUSD",1644839278139,0.1,42240.0,42238.0,0.00042532]
["bitfinex","BTCUSD",1644839278340,1.20499717,42241.0,42238.0,0.00042532]
["bitfinex","BTCUSD",1644839278994,1.17041496,42241.0,42237.0,0.059204]
["bitfinex","BTCUSD",1644839279193,1.17041496,42241.0,42237.0,0.05962933]
["bitfinex","BTCUSD",1644839279393,1.17041496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839279596,1.47846652,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839279793,1.17041496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839280199,1.17041496,42241.0,42235.0,0.158401]
["bitfinex","BTCUSD",1644839280394,1.16841496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839280998,1.17041496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839282297,1.16841496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839282497,1.16841496,42241.0,42236.0,0.0003457]
["bitfinex","BTCUSD",1644839282742,1.16841496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839283144,1.17041496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839283746,0.333645,42240.0,42236.0,0.0003457]
["bitfinex","BTCUSD",1644839283943,1.17041496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839284348,1.16841496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839284749,1.4844654,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839284947,1.4844654,42241.0,42236.0,0.0003457]
["bitfinex","BTCUSD",1644839285146,1.4844654,42241.0,42235.0,0.158401]
["bitfinex","BTCUSD",1644839285147,1.17041496,42241.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839285348,0.10156318,42240.0,42237.0,0.00042533]
["bitfinex","BTCUSD",1644839285557,0.10156318,42240.0,42218.0,0.05]
["bitfinex","BTCUSD",1644839285558,1.0,42237.0,42218.0,0.05]
["bitfinex","BTCUSD",1644839285753,0.05,42221.0,42207.0,0.09225879]
["bitfinex","BTCUSD",1644839285953,0.05,42221.0,42202.0,0.03705752]
["bitfinex","BTCUSD",1644839285954,0.05,42208.0,42191.0,0.011]
["bitfinex","BTCUSD",1644839286161,1.05,42202.0,42194.0,0.71089]
["bitfinex","BTCUSD",1644839286435,1.05,42202.0,42189.0,0.1183]
["bitfinex","BTCUSD",1644839286436,1.254,42196.0,42189.0,0.1183]
["bitfinex","BTCUSD",1644839286630,0.6632,42190.0,42189.0,0.1183]
["bitfinex","BTCUSD",1644839286923,0.6632,42190.0,42181.0,0.011]
["bitfinex","BTCUSD",1644839286924,1.283645,42189.0,42181.0,0.011]
["bitfinex","BTCUSD",1644839287121,1.82037873,42188.0,42173.0,0.05]
["bitfinex","BTCUSD",1644839287326,0.333645,42186.0,42171.0,0.011]
["bitfinex","BTCUSD",1644839287520,0.0531,42185.0,42171.0,0.011]
["bitfinex","BTCUSD",1644839287727,0.0531,42185.0,42181.0,0.1183]
["bitfinex","BTCUSD",1644839287920,0.05929579,42183.0,42181.0,0.1183]
["bitfinex","BTCUSD",1644839288218,0.11758179,42183.0,42181.0,0.1183]
["bitfinex","BTCUSD",1644839288432,0.4,42187.0,42181.0,0.1183]
["bitfinex","BTCUSD",1644839288616,0.5,42186.0,42181.0,0.1183]
["bitfinex","BTCUSD",1644839288817,0.6,42186.0,42181.0,0.1183]
["bitfinex","BTCUSD",1644839289024,1.304,42182.0,42173.0,0.1183]
["bitfinex","BTCUSD",1644839289221,2.0531,42185.0,42171.0,0.011]
["bitfinex","BTCUSD",1644839289222,2.254,42178.0,42171.0,0.011]
["bitfinex","BTCUSD",1644839289424,1.18304,42176.0,42171.0,0.006]
["bitfinex","BTCUSD",1644839289620,0.1463956,42175.0,42171.0,0.006]
["bitfinex","BTCUSD",1644839289824,0.10547775,42171.0,42161.0,0.011]
["bitfinex","BTCUSD",1644839290020,0.333645,42169.0,42162.0,0.40701743]
["bitfinex","BTCUSD",1644839290244,0.059311,42169.0,42162.0,0.40701743]
["bitfinex","BTCUSD",1644839290453,0.5,42170.0,42163.0,0.045]
["bitfinex","BTCUSD",1644839290649,0.1,42177.0,42163.0,0.08555299]
["bitfinex","BTCUSD",1644839290845,0.3,42176.0,42164.0,0.04268181]
["bitfinex","BTCUSD",1644839291048,0.3,42176.0,42171.0,0.33905088]
["bitfinex","BTCUSD",1644839291249,0.30012366,42176.0,42171.0,0.33905088]
["bitfinex","BTCUSD",1644839291649,0.00012366,42176.0,42168.0,0.045]
["bitfinex","BTCUSD",1644839291849,0.00012366,42176.0,42168.0,0.00555312]
["bitfinex","BTCUSD",1644839292354,0.5,42181.0,42170.0,0.00043554]
["bitfinex","BTCUSD",1644839292647,0.00041223,42176.0,42170.0,0.00043554]
["bitfinex","BTCUSD",1644839293446,0.005,42180.0,42168.0,0.33209557]
["bitfinex","BTCUSD",1644839293649,0.00041224,42176.0,42171.0,0.00043553]
["bitfinex","BTCUSD",1644839293894,0.333645,42175.0,42171.0,0.00043553]
["bitfinex","BTCUSD",1644839294298,0.25581037,42174.0,42171.0,0.00043553]
["bitfinex","BTCUSD",1644839294500,0.333645,42173.0,42171.0,0.00043553]
["bitfinex","BTCUSD",1644839294695,0.32088014,42180.0,42168.0,0.33209557]
["bitfinex","BTCUSD",1644839294901,0.0004082,42176.0,42170.0,0.00043433]
["bitfinex","BTCUSD",1644839295099,0.0004082,42176.0,42163.0,0.03792296]
["bitfinex","BTCUSD",1644839295100,0.53040367,42166.0,42163.0,0.03792296]
["bitfinex","BTCUSD",1644839295298,0.53040367,42166.0,42164.0,0.0475]
["bitfinex","BTCUSD",1644839295596,0.53040367,42166.0,42165.0,0.04657638]
["bitfinex","BTCUSD",1644839295998,0.53040367,42166.0,42165.0,0.29239744]
["bitfinex","BTCUSD",1644839296300,0.53040367,42166.0,42165.0,0.29795163]
["bitfinex","BTCUSD",1644839296500,0.53040367,42166.0,42165.0,0.34545163]
["bitfinex","BTCUSD",1644839296900,0.53040367,42166.0,42165.0,0.05305419]
["bitfinex","BTCUSD",1644839298055,0.32650375,42178.0,42167.0,0.07638355]
["bitfinex","BTCUSD",1644839298056,0.29250667,42178.0,42167.0,0.07638355]
["bitfinex","BTCUSD",1644839298257,0.25068087,42179.0,42174.0,0.07087299]
["bitfinex","BTCUSD",1644839298456,0.25068087,42179.0,42167.0,0.047425]
["bitfinex","BTCUSD",1644839298457,0.25068087,42179.0,42175.0,0.0925]
["bitfinex","BTCUSD",1644839298656,0.25068087,42179.0,42178.0,0.6386]
["bitfinex","BTCUSD",1644839298957,0.3,42186.0,42178.0,0.6861]
["bitfinex","BTCUSD",1644839299159,0.20644541,42187.0,42182.0,0.5936]
["bitfinex","BTCUSD",1644839299354,0.3,42187.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644839299554,0.005,42196.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644839299752,0.00046191,42187.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644839300355,0.00046191,42187.0,42186.0,0.5936]
["bitfinex","BTCUSD",1644839300658,0.19352018,42197.0,42186.0,0.6411]
["bitfinex","BTCUSD",1644839300855,0.2588576,42192.0,42187.0,0.5936]
["bitfinex","BTCUSD",1644839301057,0.0004619,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644839301261,0.3341069,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644839301500,0.3341069,42189.0,42188.0,0.0478431]
["bitfinex","BTCUSD",1644839301901,0.33872483,42196.0,42188.0,0.6414431]
["bitfinex","BTCUSD",1644839302098,0.31341519,42190.0,42189.0,0.5936]
["bitfinex","BTCUSD",1644839302293,0.64706019,42190.0,42189.0,0.6414431]
["bitfinex","BTCUSD",1644839302493,0.64706019,42190.0,42189.0,0.6411]
["bitfinex","BTCUSD",1644839303092,0.65006019,42190.0,42189.0,0.6411]
["bitfinex","BTCUSD",1644839303694,0.336645,42190.0,42189.0,0.6411]
["bitfinex","BTCUSD",1644839304297,0.59794229,42190.0,42189.0,0.6411]
["bitfinex","BTCUSD",1644839304496,0.59794229,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644839304497,0.59494229,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644839304695,0.97058346,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644839304996,0.87058346,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644839305254,0.54093553,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644839305452,0.61128617,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644839305652,0.095,42185.0,42183.0,0.0003431]
["bitfinex","BTCUSD",1644839305852,0.095,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839306051,0.428645,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839306453,0.69259986,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839306652,0.428645,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839307057,0.6897346,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839307256,0.6907346,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839308454,0.6897346,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839309103,0.6907346,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644839309904,0.6907346,42185.0,42182.0,0.0003431]
["bitfinex","BTCUSD",1644839310104,0.333645,42184.0,42181.0,0.0003431]
["bitfinex","BTCUSD",1644839310305,0.333645,42183.0,42180.0,0.41037108]
["bitfinex","BTCUSD",1644839310509,0.3570896,42185.0,42180.0,0.41002798]
["bitfinex","BTCUSD",1644839310510,0.3560896,42185.0,42180.0,0.41002798]
["bitfinex","BTCUSD",1644839310704,0.3560896,42185.0,42180.0,0.36002798]
["bitfinex","BTCUSD",1644839311105,0.3570896,42185.0,42180.0,0.36002798]
["bitfinex","BTCUSD",1644839311307,0.3570896,42185.0,42181.0,0.03625931]
["bitfinex","BTCUSD",1644839311510,0.333645,42184.0,42181.0,0.0003431]
["bitfinex","BTCUSD",1644839311715,0.333645,42184.0,42174.0,0.13275364]
["bitfinex","BTCUSD",1644839311716,0.333645,42182.0,42177.0,0.0003431]
["bitfinex","BTCUSD",1644839311910,0.005,42179.0,42174.0,0.0003431]
["bitfinex","BTCUSD",1644839312115,0.333645,42178.0,42171.0,0.0003431]
["bitfinex","BTCUSD",1644839312309,0.3,42177.0,42168.0,0.00046211]
["bitfinex","BTCUSD",1644839312509,0.22958889,42176.0,42172.0,0.53027537]
["bitfinex","BTCUSD",1644839312750,0.3,42177.0,42172.0,0.53027537]
["bitfinex","BTCUSD",1644839313151,0.00042195,42175.0,42172.0,0.53027537]
["bitfinex","BTCUSD",1644839313347,0.00042195,42175.0,42169.0,0.0003431]
["bitfinex","BTCUSD",1644839313548,0.00042195,42175.0,42168.0,0.00042202]
["bitfinex","BTCUSD",1644839313952,0.001,42176.0,42153.0,0.11857217]
["bitfinex","BTCUSD",1644839313953,0.338645,42174.0,42166.0,0.0003431]
["bitfinex","BTCUSD",1644839314151,0.338645,42174.0,42168.0,0.00042202]
["bitfinex","BTCUSD",1644839314152,0.3,42173.0,42168.0,0.00042202]
["bitfinex","BTCUSD",1644839314448,0.333645,42172.0,42168.0,0.00042202]
["bitfinex","BTCUSD",1644839314848,0.333645,42170.0,42168.0,0.00042202]
["bitfinex","BTCUSD",1644839315049,0.333645,42170.0,42165.0,0.0003431]
["bitfinex","BTCUSD",1644839315248,0.25092676,42171.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839315249,0.333645,42171.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839316152,0.333645,42169.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839316407,0.28711072,42168.0,42164.0,0.0003431]
["bitfinex","BTCUSD",1644839316601,0.333645,42172.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839316804,0.333645,42170.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839317101,0.58792418,42170.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839317299,0.002,42168.0,42167.0,0.00042202]
["bitfinex","BTCUSD",1644839317503,0.002,42168.0,42163.0,0.0003431]
["bitfinex","BTCUSD",1644839317504,0.335645,42168.0,42163.0,0.0003431]
["bitfinex","BTCUSD",1644839317702,0.335645,42168.0,42162.0,0.1]
["bitfinex","BTCUSD",1644839317703,0.3,42167.0,42165.0,0.00042474]
["bitfinex","BTCUSD",1644839317903,0.333645,42166.0,42165.0,0.00042474]
["bitfinex","BTCUSD",1644839318101,0.638645,42166.0,42165.0,0.00042474]
["bitfinex","BTCUSD",1644839318509,0.688645,42166.0,42165.0,0.00042474]
["bitfinex","BTCUSD",1644839318703,0.738645,42166.0,42165.0,0.00042474]
["bitfinex","BTCUSD",1644839318905,0.738645,42166.0,42163.0,0.00076785]
["bitfinex","BTCUSD",1644839319106,0.333645,42164.0,42163.0,0.00042475]
["bitfinex","BTCUSD",1644839319407,0.433645,42164.0,42163.0,0.00076785]
["bitfinex","BTCUSD",1644839319704,0.72866869,42164.0,42163.0,0.00076785]
["bitfinex","BTCUSD",1644839319906,1.0,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839320147,1.98905358,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839320348,2.08905358,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839320851,2.30815554,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839321246,2.31015554,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839322454,2.30815554,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839323351,2.31015554,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839324000,1.31015554,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839324403,1.30815554,42163.0,42162.0,0.01739749]
["bitfinex","BTCUSD",1644839325000,1.30815554,42163.0,42151.0,0.37239649]
["bitfinex","BTCUSD",1644839325300,1.30815554,42163.0,42150.0,0.00177656]
["bitfinex","BTCUSD",1644839325301,0.059319,42161.0,42150.0,0.00177656]
["bitfinex","BTCUSD",1644839325501,0.63274612,42160.0,42150.0,0.00177656]
["bitfinex","BTCUSD",1644839325701,0.333645,42159.0,42150.0,0.00177656]
["bitfinex","BTCUSD",1644839325905,0.333645,42159.0,42151.0,0.047456]
["bitfinex","BTCUSD",1644839326102,0.30738769,42156.0,42151.0,0.047456]
["bitfinex","BTCUSD",1644839326502,0.05932295,42155.0,42150.0,0.05]
["bitfinex","BTCUSD",1644839326701,0.05932295,42155.0,42148.0,0.05]
["bitfinex","BTCUSD",1644839327306,0.333645,42154.0,42149.0,0.047458]
["bitfinex","BTCUSD",1644839327502,0.333645,42154.0,42149.0,0.33237876]
["bitfinex","BTCUSD",1644839328145,0.059323,42154.0,42149.0,0.33237876]
["bitfinex","BTCUSD",1644839328346,0.059323,42154.0,42150.0,0.24255252]
["bitfinex","BTCUSD",1644839328550,0.059323,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1644839328752,0.059323,42154.0,42149.0,0.0003094]
["bitfinex","BTCUSD",1644839328753,0.333645,42151.0,42149.0,0.0003094]
["bitfinex","BTCUSD",1644839329549,0.56022312,42150.0,42146.0,0.0011]
["bitfinex","BTCUSD",1644839329850,0.28590765,42150.0,42148.0,0.00046067]
["bitfinex","BTCUSD",1644839330050,0.333645,42149.0,42148.0,0.00046067]
["bitfinex","BTCUSD",1644839330247,0.28590765,42150.0,42148.0,0.00046067]
["bitfinex","BTCUSD",1644839330248,0.58590765,42150.0,42148.0,0.00046067]
["bitfinex","BTCUSD",1644839330451,0.75231573,42149.0,42148.0,0.00046067]
["bitfinex","BTCUSD",1644839330850,0.75231573,42149.0,42142.0,0.00316266]
["bitfinex","BTCUSD",1644839330851,1.0,42147.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644839331057,0.005,42143.0,42133.0,0.0511]
["bitfinex","BTCUSD",1644839331249,0.23331428,42141.0,42140.0,0.00184302]
["bitfinex","BTCUSD",1644839331501,0.28331428,42141.0,42140.0,0.00184302]
["bitfinex","BTCUSD",1644839331697,0.61695928,42141.0,42140.0,0.00184302]
["bitfinex","BTCUSD",1644839331895,0.93331428,42141.0,42140.0,0.00184302]
["bitfinex","BTCUSD",1644839332095,0.93831428,42141.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644839332297,1.587645,42139.0,42125.0,0.0071]
["bitfinex","BTCUSD",1644839332500,0.005,42131.0,42125.0,0.0071]
["bitfinex","BTCUSD",1644839332703,0.005,42131.0,42125.0,0.005]
["bitfinex","BTCUSD",1644839332704,1.0,42130.0,42125.0,0.005]
["bitfinex","BTCUSD",1644839332898,0.32063765,42127.0,42125.0,0.005]
["bitfinex","BTCUSD",1644839333095,0.32063765,42127.0,42121.0,0.0725]
["bitfinex","BTCUSD",1644839333296,1.3,42126.0,42121.0,0.0725]
["bitfinex","BTCUSD",1644839333502,1.3,42126.0,42124.0,0.00030868]
["bitfinex","BTCUSD",1644839333503,0.5,42126.0,42124.0,0.00030868]
["bitfinex","BTCUSD",1644839333804,0.5,42126.0,42121.0,0.0725]
["bitfinex","BTCUSD",1644839333805,0.49969132,42122.0,42121.0,0.0725]
["bitfinex","BTCUSD",1644839334497,0.49969132,42122.0,42121.0,0.36460821]
["bitfinex","BTCUSD",1644839334698,0.49969132,42122.0,42121.0,0.38960821]
["bitfinex","BTCUSD",1644839335146,0.23852932,42133.0,42121.0,0.38960821]
["bitfinex","BTCUSD",1644839335348,0.3930589,42136.0,42122.0,0.04291092]
["bitfinex","BTCUSD",1644839335547,0.05935458,42133.0,42121.0,0.39160821]
["bitfinex","BTCUSD",1644839335747,0.05935458,42133.0,42121.0,0.39194666]
["bitfinex","BTCUSD",1644839335748,0.059356,42132.0,42121.0,0.39194666]
["bitfinex","BTCUSD",1644839335946,0.49969132,42123.0,42121.0,0.39194666]
["bitfinex","BTCUSD",1644839336352,0.49969132,42122.0,42121.0,0.26862145]
["bitfinex","BTCUSD",1644839336552,0.83337232,42122.0,42121.0,0.07143845]
["bitfinex","BTCUSD",1644839336754,0.49969132,42122.0,42121.0,0.07143845]
["bitfinex","BTCUSD",1644839337348,0.50069132,42122.0,42121.0,0.07143845]
["bitfinex","BTCUSD",1644839337550,0.50069132,42122.0,42121.0,0.07153845]
["bitfinex","BTCUSD",1644839337948,0.50069132,42122.0,42121.0,0.12153845]
["bitfinex","BTCUSD",1644839338552,0.49969132,42122.0,42121.0,0.12153845]
["bitfinex","BTCUSD",1644839338753,0.49969132,42122.0,42121.0,0.31672145]
["bitfinex","BTCUSD",1644839339204,0.001,42122.0,42121.0,0.31672145]
["bitfinex","BTCUSD",1644839339804,0.001,42122.0,42121.0,0.58648936]
["bitfinex","BTCUSD",1644839340405,0.005,42137.0,42121.0,0.64583436]
["bitfinex","BTCUSD",1644839340605,0.005,42137.0,42122.0,0.0001]
["bitfinex","BTCUSD",1644839340806,0.005,42137.0,42122.0,0.00043845]
["bitfinex","BTCUSD",1644839341007,0.005,42137.0,42124.0,0.047477]
["bitfinex","BTCUSD",1644839341204,0.006,42137.0,42124.0,0.047477]
["bitfinex","BTCUSD",1644839341404,0.006,42137.0,42131.0,0.31916657]
["bitfinex","BTCUSD",1644839341612,0.001,42137.0,42133.0,0.195115]
["bitfinex","BTCUSD",1644839341807,0.001,42137.0,42134.0,0.0476]
["bitfinex","BTCUSD",1644839342007,0.001,42137.0,42135.0,0.242561]
["bitfinex","BTCUSD",1644839342207,0.001,42137.0,42136.0,0.0475]
["bitfinex","BTCUSD",1644839342407,0.338681,42137.0,42136.0,0.0475]
["bitfinex","BTCUSD",1644839342701,0.338681,42137.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644839342702,0.338681,42137.0,42134.0,0.00033845]
["bitfinex","BTCUSD",1644839342888,0.338681,42137.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839342889,0.49969132,42137.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839343283,0.49969132,42135.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839343485,0.49969132,42135.0,42127.0,0.195139]
["bitfinex","BTCUSD",1644839343685,0.30445232,42127.0,42126.0,0.00033845]
["bitfinex","BTCUSD",1644839343885,0.30445232,42127.0,42125.0,0.23587706]
["bitfinex","BTCUSD",1644839344086,0.30445232,42128.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839344292,0.30445232,42128.0,42126.0,0.04783845]
["bitfinex","BTCUSD",1644839344485,0.25661387,42126.0,42122.0,0.35046064]
["bitfinex","BTCUSD",1644839344685,0.25661387,42126.0,42123.0,0.3576106]
["bitfinex","BTCUSD",1644839344887,0.25661387,42127.0,42123.0,0.3576106]
["bitfinex","BTCUSD",1644839345286,0.05934355,42133.0,42123.0,0.3576106]
["bitfinex","BTCUSD",1644839345486,0.05934355,42133.0,42125.0,0.21423203]
["bitfinex","BTCUSD",1644839345687,0.05934355,42133.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839345891,0.39557921,42133.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839346089,0.25661387,42127.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644839347203,0.25661387,42127.0,42126.0,0.0485]
["bitfinex","BTCUSD",1644839347405,0.25661387,42127.0,42126.0,0.0935]
["bitfinex","BTCUSD",1644839347805,0.25661387,42127.0,42126.0,0.6421]
["bitfinex","BTCUSD",1644839348404,0.25661387,42127.0,42126.0,0.6411]
["bitfinex","BTCUSD",1644839348802,0.25661387,42127.0,42126.0,0.6412]
["bitfinex","BTCUSD",1644839349204,0.25661387,42127.0,42126.0,0.6442]
["bitfinex","BTCUSD",1644839350442,0.25661387,42127.0,42126.0,0.700538]
["bitfinex","BTCUSD",1644839350648,0.25661387,42127.0,42126.0,0.6412]
["bitfinex","BTCUSD",1644839350844,0.25661387,42127.0,42126.0,0.0476]
["bitfinex","BTCUSD",1644839351045,0.55661387,42127.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839351244,0.25661387,42127.0,42126.0,0.002]
["bitfinex","BTCUSD",1644839351447,0.05,42128.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839351448,1.20461387,42126.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839352643,0.25461387,42126.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839353153,0.50671793,42126.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839353344,0.50871793,42126.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839354604,0.50671793,42126.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839354903,0.58813793,42126.0,42125.0,0.00106434]
["bitfinex","BTCUSD",1644839355102,0.58813793,42126.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839355103,0.22477323,42117.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839355301,0.32016323,42117.0,42114.0,0.0058406]
["bitfinex","BTCUSD",1644839355497,0.5797771,42117.0,42114.0,0.0058406]
["bitfinex","BTCUSD",1644839356097,0.5797771,42117.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839356301,0.8797771,42117.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839356898,0.5797771,42117.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839357099,0.8797771,42117.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839357301,0.8817771,42117.0,42111.0,0.061]
["bitfinex","BTCUSD",1644839357500,0.8817771,42117.0,42114.0,0.00046057]
["bitfinex","BTCUSD",1644839357777,0.8817771,42117.0,42111.0,0.000964]
["bitfinex","BTCUSD",1644839357778,0.10040448,42114.0,42111.0,0.000964]
["bitfinex","BTCUSD",1644839357974,0.059391,42115.0,42111.0,0.000964]
["bitfinex","BTCUSD",1644839357975,0.005,42112.0,42111.0,0.000964]
["bitfinex","BTCUSD",1644839358175,0.305,42112.0,42111.0,0.000964]
["bitfinex","BTCUSD",1644839358376,1.43642865,42111.0,42105.0,0.0026256]
["bitfinex","BTCUSD",1644839358576,1.0,42111.0,42105.0,0.30224516]
["bitfinex","BTCUSD",1644839358777,0.05939146,42110.0,42105.0,0.30224516]
["bitfinex","BTCUSD",1644839358975,0.34855023,42117.0,42105.0,0.30224516]
["bitfinex","BTCUSD",1644839358976,0.25461387,42107.0,42105.0,0.30224516]
["bitfinex","BTCUSD",1644839359375,0.25461387,42107.0,42105.0,0.0026256]
["bitfinex","BTCUSD",1644839359579,0.25461387,42107.0,42105.0,0.04040812]
["bitfinex","BTCUSD",1644839359778,0.25461387,42107.0,42106.0,0.10253524]
["bitfinex","BTCUSD",1644839360178,0.24118322,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839361416,0.24218322,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839362405,0.24118322,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839363204,0.24218322,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839363903,0.50910502,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839364405,0.50410502,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839364603,0.50310502,42107.0,42106.0,0.10263524]
["bitfinex","BTCUSD",1644839365254,0.50410502,42107.0,42106.0,0.10406716]
["bitfinex","BTCUSD",1644839365444,0.50910502,42107.0,42106.0,0.10406716]
["bitfinex","BTCUSD",1644839365645,0.50910502,42107.0,42106.0,0.10373192]
["bitfinex","BTCUSD",1644839365846,0.24718322,42107.0,42106.0,0.10406716]
["bitfinex","BTCUSD",1644839366249,0.24718322,42107.0,42106.0,0.01517177]
["bitfinex","BTCUSD",1644839366451,0.24618322,42107.0,42106.0,0.01507177]
["bitfinex","BTCUSD",1644839367253,0.24818322,42107.0,42106.0,0.00507177]
["bitfinex","BTCUSD",1644839368551,0.24618322,42107.0,42106.0,0.00507177]
["bitfinex","BTCUSD",1644839368996,0.24118322,42107.0,42106.0,0.00507177]
["bitfinex","BTCUSD",1644839369195,0.24818322,42107.0,42106.0,0.00507177]
["bitfinex","BTCUSD",1644839370197,0.43394779,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839370399,0.24818322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839370597,0.24618322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839370997,0.42892708,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839371296,0.24718322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839371701,0.24218322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839372098,0.24218322,42107.0,42106.0,0.00652272]
["bitfinex","BTCUSD",1644839372297,0.24218322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839372498,0.24118322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839372755,0.24618322,42107.0,42106.0,0.00652272]
["bitfinex","BTCUSD",1644839373059,0.24618322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839373254,0.24118322,42107.0,42106.0,0.00642272]
["bitfinex","BTCUSD",1644839374253,0.24118322,42107.0,42106.0,0.04508636]
["bitfinex","BTCUSD",1644839374456,0.24118322,42107.0,42106.0,0.05392272]
["bitfinex","BTCUSD",1644839374652,0.24118322,42107.0,42106.0,0.10009737]
["bitfinex","BTCUSD",1644839374855,0.24118322,42107.0,42106.0,0.05402272]
["bitfinex","BTCUSD",1644839376404,0.00042231,42110.0,42106.0,0.05402272]
["bitfinex","BTCUSD",1644839376405,0.00042231,42110.0,42106.0,0.09902272]
["bitfinex","BTCUSD",1644839376602,0.22477323,42117.0,42106.0,0.09902272]
["bitfinex","BTCUSD",1644839376603,0.22477323,42117.0,42107.0,0.0001]
["bitfinex","BTCUSD",1644839376801,0.22477323,42117.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644839377006,1.625e-05,42110.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644839377200,1.625e-05,42110.0,42109.0,0.059369]
["bitfinex","BTCUSD",1644839377405,1.625e-05,42110.0,42109.0,0.106969]
["bitfinex","BTCUSD",1644839377604,1.625e-05,42110.0,42109.0,0.201969]
["bitfinex","BTCUSD",1644839377801,0.22577323,42117.0,42109.0,0.201969]
["bitfinex","BTCUSD",1644839378002,0.22577323,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644839378204,0.22577323,42117.0,42111.0,0.0475]
["bitfinex","BTCUSD",1644839378403,0.22577323,42117.0,42112.0,0.35278684]
["bitfinex","BTCUSD",1644839378604,0.22477323,42117.0,42113.0,0.095089]
["bitfinex","BTCUSD",1644839378801,0.22477323,42117.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644839379002,0.22477323,42117.0,42115.0,0.0475]
["bitfinex","BTCUSD",1644839379404,0.24118322,42116.0,42115.0,0.04783524]
["bitfinex","BTCUSD",1644839379601,0.24118322,42116.0,42115.0,0.04793524]
["bitfinex","BTCUSD",1644839381255,0.24218322,42116.0,42115.0,0.04793524]
["bitfinex","BTCUSD",1644839381452,0.24218322,42116.0,42115.0,0.34012086]
["bitfinex","BTCUSD",1644839381754,0.24218322,42116.0,42115.0,0.04793524]
["bitfinex","BTCUSD",1644839381952,0.24218322,42116.0,42115.0,0.10729396]
["bitfinex","BTCUSD",1644839382153,0.24218322,42116.0,42115.0,0.36310343]
["bitfinex","BTCUSD",1644839383152,0.24118322,42116.0,42115.0,0.36310343]
["bitfinex","BTCUSD",1644839383359,1.87e-06,42118.0,42116.0,2.254]
["bitfinex","BTCUSD",1644839383564,1.87e-06,42118.0,42117.0,2.46205071]
["bitfinex","BTCUSD",1644839383761,0.0593,42132.0,42118.0,1.26092359]
["bitfinex","BTCUSD",1644839384013,0.005,42146.0,42129.0,0.1998]
["bitfinex","BTCUSD",1644839384213,0.9607,42149.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644839384214,0.005,42147.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644839384515,0.44553,42149.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644839384516,0.005,42146.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644839384711,0.19699984,42146.0,42138.0,0.059332]
["bitfinex","BTCUSD",1644839384911,0.19699984,42146.0,42139.0,0.09471386]
["bitfinex","BTCUSD",1644839385110,0.30530558,42135.0,42134.0,0.15]
["bitfinex","BTCUSD",1644839385312,0.30290558,42135.0,42134.0,0.0975]
["bitfinex","BTCUSD",1644839385510,0.30290558,42135.0,42134.0,0.36718588]
["bitfinex","BTCUSD",1644839385714,0.30290558,42135.0,42134.0,0.42651688]
["bitfinex","BTCUSD",1644839385917,0.30290558,42135.0,42134.0,0.37651688]
["bitfinex","BTCUSD",1644839387313,0.30290558,42135.0,42134.0,0.37851688]
["bitfinex","BTCUSD",1644839388555,0.30290558,42135.0,42134.0,0.37651688]
["bitfinex","BTCUSD",1644839389352,0.30390558,42135.0,42134.0,0.37751688]
["bitfinex","BTCUSD",1644839389754,0.30390558,42135.0,42134.0,0.107831]
["bitfinex","BTCUSD",1644839390360,0.30390558,42135.0,42134.0,0.001]
["bitfinex","BTCUSD",1644839390361,0.63757858,42135.0,42134.0,0.001]
["bitfinex","BTCUSD",1644839390559,2.89313993,42135.0,42134.0,0.001]
["bitfinex","BTCUSD",1644839390756,0.65108698,42135.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839390957,0.98475998,42135.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839391163,0.65108698,42135.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839391402,0.65208698,42135.0,42133.0,0.01077687]
["bitfinex","BTCUSD",1644839391805,0.65208698,42135.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839392203,0.25037984,42134.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839392409,0.55037984,42134.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839393306,0.65137984,42134.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839393504,0.301,42134.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839394506,0.4954339,42134.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839395159,0.1954339,42134.0,42133.0,0.00127987]
["bitfinex","BTCUSD",1644839395360,0.1954339,42134.0,42129.0,0.009497]
["bitfinex","BTCUSD",1644839395361,0.1974339,42134.0,42129.0,0.009497]
["bitfinex","BTCUSD",1644839395562,0.1974339,42134.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644839395563,0.2567849,42134.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644839395961,0.061351,42134.0,42131.0,0.3183727]
["bitfinex","BTCUSD",1644839396165,0.002,42134.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839396563,0.30290558,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839396964,0.59405874,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839397366,0.30490558,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839397563,0.30490558,42135.0,42132.0,0.0375]
["bitfinex","BTCUSD",1644839398562,0.30290558,42135.0,42132.0,0.0375]
["bitfinex","BTCUSD",1644839399406,0.30490558,42135.0,42132.0,0.156175]
["bitfinex","BTCUSD",1644839400008,0.30490558,42135.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839400209,0.30490558,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839400609,0.30790558,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839401514,0.64257858,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839401710,0.64257858,42135.0,42131.0,0.009497]
["bitfinex","BTCUSD",1644839401711,0.8896128,42135.0,42131.0,0.009497]
["bitfinex","BTCUSD",1644839401912,0.333673,42133.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644839402110,0.19506447,42126.0,42123.0,0.0001]
["bitfinex","BTCUSD",1644839402309,0.05936,42132.0,42119.0,0.0001]
["bitfinex","BTCUSD",1644839402508,0.05936,42132.0,42118.0,0.5475]
["bitfinex","BTCUSD",1644839402509,0.005,42127.0,42118.0,0.5475]
["bitfinex","BTCUSD",1644839402759,0.34864131,42123.0,42118.0,0.8932697]
["bitfinex","BTCUSD",1644839402958,0.005,42127.0,42118.0,0.8457697]
["bitfinex","BTCUSD",1644839403161,0.059356,42126.0,42119.0,0.118709]
["bitfinex","BTCUSD",1644839403557,0.001,42123.0,42119.0,0.118709]
["bitfinex","BTCUSD",1644839404166,0.001,42123.0,42119.0,0.4209915]
["bitfinex","BTCUSD",1644839404459,0.001,42123.0,42120.0,0.04036842]
["bitfinex","BTCUSD",1644839404663,0.00142051,42123.0,42121.0,0.11868426]
["bitfinex","BTCUSD",1644839404863,0.00042051,42123.0,42122.0,0.34382486]
["bitfinex","BTCUSD",1644839405061,0.00042051,42123.0,42122.0,0.44588286]
["bitfinex","BTCUSD",1644839405262,0.00042051,42123.0,42122.0,0.50316886]
["bitfinex","BTCUSD",1644839405663,0.1216,42141.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839405862,0.62320724,42135.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839406719,0.005,42134.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839407510,0.00331559,42134.0,42133.0,0.00234498]
["bitfinex","BTCUSD",1644839407710,0.23353743,42134.0,42133.0,0.00234498]
["bitfinex","BTCUSD",1644839408711,0.52397235,42134.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839409511,0.52597235,42134.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839409712,0.23453743,42134.0,42133.0,0.00134498]
["bitfinex","BTCUSD",1644839409911,0.23453743,42134.0,42124.0,0.35048335]
["bitfinex","BTCUSD",1644839409912,0.059358,42132.0,42124.0,0.35048335]
["bitfinex","BTCUSD",1644839410154,0.34041965,42128.0,42124.0,0.35048335]
["bitfinex","BTCUSD",1644839410454,0.34041965,42128.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839410656,0.34084291,42128.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839411354,2.00332625,42125.0,42123.0,0.00242396]
["bitfinex","BTCUSD",1644839411670,2.00564184,42125.0,42123.0,0.00242396]
["bitfinex","BTCUSD",1644839412252,0.00231559,42125.0,42123.0,0.00242396]
["bitfinex","BTCUSD",1644839412652,0.00231559,42125.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839413453,0.00331559,42125.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839414606,0.00231559,42125.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839414801,0.33598859,42125.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839415001,0.00231559,42125.0,42123.0,0.00142396]
["bitfinex","BTCUSD",1644839415201,0.00284791,42121.0,42116.0,0.3266135]
["bitfinex","BTCUSD",1644839415404,0.06221591,42121.0,42116.0,0.3266135]
["bitfinex","BTCUSD",1644839415805,0.37632846,42121.0,42116.0,0.3266135]
["bitfinex","BTCUSD",1644839416007,0.24869491,42120.0,42116.0,0.3266135]
["bitfinex","BTCUSD",1644839416603,0.37632846,42121.0,42116.0,0.3266135]
["bitfinex","BTCUSD",1644839416806,0.0004613,42120.0,42117.0,0.23929356]
["bitfinex","BTCUSD",1644839417011,0.0004613,42120.0,42117.0,0.29865756]
["bitfinex","BTCUSD",1644839417405,0.0014613,42120.0,42117.0,0.59586968]
["bitfinex","BTCUSD",1644839417677,0.001,42120.0,42117.0,0.29965756]
["bitfinex","BTCUSD",1644839418680,0.00330921,42121.0,42117.0,0.29865756]
["bitfinex","BTCUSD",1644839418879,0.00284791,42121.0,42117.0,0.29865756]
["bitfinex","BTCUSD",1644839419077,0.00330921,42121.0,42118.0,0.08868582]
["bitfinex","BTCUSD",1644839419475,0.00330921,42121.0,42118.0,0.20738382]
["bitfinex","BTCUSD",1644839419879,0.00330921,42121.0,42118.0,0.20867418]
["bitfinex","BTCUSD",1644839420075,0.00284791,42121.0,42118.0,0.20867418]
["bitfinex","BTCUSD",1644839421282,0.00284791,42121.0,42118.0,0.32737085]
["bitfinex","BTCUSD",1644839421502,0.00284791,42121.0,42118.0,0.33037085]
["bitfinex","BTCUSD",1644839421703,0.00284791,42121.0,42118.0,0.93037085]
["bitfinex","BTCUSD",1644839421905,0.00284791,42121.0,42118.0,0.81167418]
["bitfinex","BTCUSD",1644839422101,0.00284791,42121.0,42118.0,0.98321759]
["bitfinex","BTCUSD",1644839422304,0.00284791,42121.0,42118.0,0.88321759]
["bitfinex","BTCUSD",1644839422706,0.00284791,42121.0,42118.0,0.84203177]
["bitfinex","BTCUSD",1644839423113,0.00284791,42121.0,42119.0,0.059348]
["bitfinex","BTCUSD",1644839423308,0.00284791,42121.0,42119.0,0.106848]
["bitfinex","BTCUSD",1644839423605,0.00284791,42121.0,42119.0,0.15331164]
["bitfinex","BTCUSD",1644839423806,0.00284791,42121.0,42119.0,0.106848]
["bitfinex","BTCUSD",1644839424206,0.00284791,42121.0,42119.0,0.606848]
["bitfinex","BTCUSD",1644839425256,0.00284791,42121.0,42120.0,0.00144678]
["bitfinex","BTCUSD",1644839425556,0.00284791,42121.0,42120.0,0.04894678]
["bitfinex","BTCUSD",1644839425955,0.33567431,42130.0,42120.0,0.04894678]
["bitfinex","BTCUSD",1644839425956,0.05935,42129.0,42120.0,0.04894678]
["bitfinex","BTCUSD",1644839426159,0.059349,42137.0,42120.0,0.04894678]
["bitfinex","BTCUSD",1644839426160,0.30290558,42135.0,42127.0,0.059336]
["bitfinex","BTCUSD",1644839426360,0.30290558,42135.0,42128.0,0.0475]
["bitfinex","BTCUSD",1644839426956,0.62148723,42135.0,42131.0,0.32973945]
["bitfinex","BTCUSD",1644839427155,0.62148723,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839427360,0.62248723,42135.0,42133.0,0.059343]
["bitfinex","BTCUSD",1644839427562,0.62480282,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839427956,0.62248723,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839428756,0.62148723,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839429202,0.62148723,42135.0,42133.0,0.059343]
["bitfinex","BTCUSD",1644839429203,0.30290558,42135.0,42133.0,0.059343]
["bitfinex","BTCUSD",1644839429401,0.30490558,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839430304,0.58050121,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839430705,0.57850121,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839431505,0.57950121,42135.0,42134.0,0.0485]
["bitfinex","BTCUSD",1644839432756,0.57850121,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839433556,0.58050121,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839433853,0.58050121,42135.0,42129.0,0.00143486]
["bitfinex","BTCUSD",1644839433854,0.059355,42134.0,42129.0,0.00143486]
["bitfinex","BTCUSD",1644839434056,0.00231559,42132.0,42129.0,0.00143486]
["bitfinex","BTCUSD",1644839435056,0.06166959,42132.0,42129.0,0.00143486]
["bitfinex","BTCUSD",1644839435260,0.06166959,42132.0,42128.0,0.00163303]
["bitfinex","BTCUSD",1644839435261,0.12102359,42132.0,42128.0,0.00163303]
["bitfinex","BTCUSD",1644839435454,0.12202359,42132.0,42128.0,0.00163303]
["bitfinex","BTCUSD",1644839435659,0.001,42132.0,42128.0,0.06098203]
["bitfinex","BTCUSD",1644839435856,0.00146122,42132.0,42128.0,0.00163303]
["bitfinex","BTCUSD",1644839436508,0.00146122,42132.0,42130.0,0.5936]
["bitfinex","BTCUSD",1644839436707,0.00046122,42132.0,42130.0,0.712279]
["bitfinex","BTCUSD",1644839436907,0.30290558,42135.0,42131.0,0.059341]
["bitfinex","BTCUSD",1644839437101,0.30290558,42135.0,42132.0,0.27421448]
["bitfinex","BTCUSD",1644839437305,0.00038692,42133.0,42132.0,0.27421448]
["bitfinex","BTCUSD",1644839437505,0.00038692,42133.0,42132.0,0.47561745]
["bitfinex","BTCUSD",1644839437905,0.00038692,42133.0,42132.0,0.20140297]
["bitfinex","BTCUSD",1644839438105,0.30290558,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839438303,0.30329249,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644839438804,0.30329249,42135.0,42132.0,0.3400549]
["bitfinex","BTCUSD",1644839439005,0.30329249,42135.0,42133.0,0.32869236]
["bitfinex","BTCUSD",1644839439305,0.30290558,42135.0,42134.0,0.106832]
["bitfinex","BTCUSD",1644839440150,0.30290558,42135.0,42134.0,0.34469313]
["bitfinex","BTCUSD",1644839440953,0.00012361,42137.0,42134.0,0.34469313]
["bitfinex","BTCUSD",1644839440954,0.00012361,42137.0,42135.0,2.254]
["bitfinex","BTCUSD",1644839441159,0.00012361,42137.0,42136.0,0.9411]
["bitfinex","BTCUSD",1644839441354,0.00012361,42137.0,42136.0,0.91264341]
["bitfinex","BTCUSD",1644839441752,0.34948981,42152.0,42136.0,0.91264341]
["bitfinex","BTCUSD",1644839441954,0.33100599,42149.0,42142.0,0.34465664]
["bitfinex","BTCUSD",1644839442156,0.50896399,42149.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644839443158,0.00042774,42148.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644839443553,0.00042774,42148.0,42143.0,0.0485]
["bitfinex","BTCUSD",1644839443754,0.00042774,42148.0,42143.0,0.107818]
["bitfinex","BTCUSD",1644839444014,0.00042774,42148.0,42143.0,0.1071961]
["bitfinex","BTCUSD",1644839444215,0.12097159,42146.0,42143.0,0.1071961]
["bitfinex","BTCUSD",1644839444518,0.12097159,42146.0,42143.0,0.0478781]
["bitfinex","BTCUSD",1644839445116,0.12097159,42146.0,42141.0,0.22352882]
["bitfinex","BTCUSD",1644839445117,0.3,42145.0,42141.0,0.22352882]
["bitfinex","BTCUSD",1644839445317,0.3,42145.0,42142.0,0.0475]
["bitfinex","BTCUSD",1644839445318,0.00231559,42143.0,42142.0,0.0475]
["bitfinex","BTCUSD",1644839447670,0.00331559,42143.0,42142.0,0.0485]
["bitfinex","BTCUSD",1644839448657,0.00231559,42143.0,42142.0,0.0475]
["bitfinex","BTCUSD",1644839449459,0.00331559,42143.0,42142.0,0.0485]
["bitfinex","BTCUSD",1644839449958,0.00331559,42143.0,42142.0,0.05012407]
["bitfinex","BTCUSD",1644839450559,0.33698859,42143.0,42142.0,0.00262407]
["bitfinex","BTCUSD",1644839450766,0.27554017,42143.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839451163,0.00231559,42143.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839451411,0.00431559,42143.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839452708,0.00231559,42143.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839453110,0.11906318,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839453323,0.16906318,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839453508,0.001,42143.0,42142.0,0.00262407]
["bitfinex","BTCUSD",1644839455009,0.00231559,42144.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839455457,0.001,42143.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839456860,0.00231559,42144.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839457561,0.00331559,42144.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839457961,0.00331559,42144.0,42143.0,0.059329]
["bitfinex","BTCUSD",1644839458761,0.00231559,42144.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839459513,0.001,42144.0,42142.0,0.00262407]
["bitfinex","BTCUSD",1644839460710,0.16137873,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839460916,0.16098259,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839461509,0.16198259,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839462309,0.119667,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839462509,0.169667,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839462766,0.168667,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839463569,0.170667,42145.0,42142.0,0.00162407]
["bitfinex","BTCUSD",1644839464269,0.170667,42145.0,42143.0,0.059328]
["bitfinex","BTCUSD",1644839464470,0.333673,42144.0,42138.0,0.118658]
["bitfinex","BTCUSD",1644839464668,0.333673,42144.0,42135.0,0.72025344]
["bitfinex","BTCUSD",1644839464669,0.059343,42143.0,42135.0,0.67275344]
["bitfinex","BTCUSD",1644839464869,0.059343,42142.0,42135.0,0.5]
["bitfinex","BTCUSD",1644839465069,0.109343,42142.0,42135.0,0.5]
["bitfinex","BTCUSD",1644839465268,0.26349511,42141.0,42135.0,0.5]
["bitfinex","BTCUSD",1644839465469,0.060343,42142.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839465872,0.059341,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839466174,0.16906816,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839467002,0.168672,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839467203,0.16906817,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839467604,0.17106817,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839468206,0.170672,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839468506,0.17106817,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839468710,0.16906817,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839469405,0.168672,42141.0,42136.0,0.059337]
["bitfinex","BTCUSD",1644839469708,0.17006817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839470560,0.169672,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839470763,0.16906817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839471563,0.17106817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839471766,0.170672,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839471965,0.17106817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839472763,0.16906817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839472964,0.168672,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839473164,0.16906817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839473565,0.17306817,42141.0,42137.0,0.00165766]
["bitfinex","BTCUSD",1644839474207,0.172672,42141.0,42138.0,0.11866]
["bitfinex","BTCUSD",1644839474409,0.17306817,42141.0,42138.0,0.11866]
["bitfinex","BTCUSD",1644839474805,0.11906817,42141.0,42138.0,0.11866]
["bitfinex","BTCUSD",1644839475207,0.11906817,42141.0,42134.0,0.1475]
["bitfinex","BTCUSD",1644839475208,0.17633334,42137.0,42134.0,0.31817466]
["bitfinex","BTCUSD",1644839475413,0.23566134,42137.0,42134.0,0.31817466]
["bitfinex","BTCUSD",1644839475608,0.23566134,42137.0,42134.0,0.1475]
["bitfinex","BTCUSD",1644839476109,0.23566134,42137.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644839476308,0.23566134,42137.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644839476512,0.23566134,42137.0,42135.0,0.106827]
["bitfinex","BTCUSD",1644839477112,0.23566134,42137.0,42135.0,0.43443585]
["bitfinex","BTCUSD",1644839477310,0.23566134,42137.0,42135.0,0.53443585]
["bitfinex","BTCUSD",1644839477510,0.23566134,42137.0,42135.0,0.53643585]
["bitfinex","BTCUSD",1644839477759,0.23566134,42137.0,42135.0,0.208827]
["bitfinex","BTCUSD",1644839478161,0.23566134,42137.0,42135.0,0.108827]
["bitfinex","BTCUSD",1644839478763,0.23566134,42137.0,42135.0,0.106827]
["bitfinex","BTCUSD",1644839479561,0.00113041,42136.0,42135.0,0.107827]
["bitfinex","BTCUSD",1644839480762,0.00113041,42136.0,42135.0,0.106827]
["bitfinex","BTCUSD",1644839481611,0.00113041,42136.0,42135.0,0.107827]
["bitfinex","BTCUSD",1644839482812,0.00113041,42136.0,42135.0,0.106827]
["bitfinex","BTCUSD",1644839483113,0.00113041,42136.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644839483512,0.00113041,42136.0,42135.0,0.060327]
["bitfinex","BTCUSD",1644839485162,0.00113041,42136.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644839485555,0.00113041,42136.0,42135.0,0.061327]
["bitfinex","BTCUSD",1644839486756,0.00113041,42136.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644839487559,0.00113041,42136.0,42135.0,0.060327]
["bitfinex","BTCUSD",1644839487959,0.00113041,42136.0,42135.0,0.32663382]
["bitfinex","BTCUSD",1644839488161,0.00113041,42136.0,42135.0,0.63620465]
["bitfinex","BTCUSD",1644839488760,0.00113041,42136.0,42135.0,0.63520465]
["bitfinex","BTCUSD",1644839489015,0.00113041,42136.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644839489617,0.00113041,42136.0,42135.0,0.060327]
["bitfinex","BTCUSD",1644839490014,0.00113041,42136.0,42135.0,0.26629969]
["bitfinex","BTCUSD",1644839490814,0.00113041,42136.0,42135.0,0.26529969]
["bitfinex","BTCUSD",1644839491217,0.00113041,42136.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644839491514,0.00113041,42136.0,42135.0,0.060327]
["bitfinex","BTCUSD",1644839492217,0.00113041,42136.0,42135.0,0.113527]
["bitfinex","BTCUSD",1644839493358,0.00113041,42136.0,42135.0,0.112527]
["bitfinex","BTCUSD",1644839493558,0.00113041,42136.0,42135.0,0.114527]
["bitfinex","BTCUSD",1644839494760,0.00113041,42136.0,42135.0,0.112527]
["bitfinex","BTCUSD",1644839495556,0.00113041,42136.0,42135.0,0.114527]
["bitfinex","BTCUSD",1644839496413,0.00103928,42136.0,42135.0,0.114527]
["bitfinex","BTCUSD",1644839497416,0.00103928,42136.0,42135.0,0.112527]
["bitfinex","BTCUSD",1644839497616,0.29288978,42137.0,42135.0,0.114527]
["bitfinex","BTCUSD",1644839498813,0.29288978,42137.0,42135.0,0.112527]
["bitfinex","BTCUSD",1644839499016,0.118644,42141.0,42136.0,1.3217585]
["bitfinex","BTCUSD",1644839499220,6.0,42150.0,42139.0,0.059316]
["bitfinex","BTCUSD",1644839499419,6.0,42150.0,42144.0,0.6647]
["bitfinex","BTCUSD",1644839499420,0.00029091,42148.0,42144.0,0.6647]
["bitfinex","BTCUSD",1644839499616,0.059309,42146.0,42145.0,0.29220163]
["bitfinex","BTCUSD",1644839499914,6.0,42150.0,42145.0,0.29220163]
["bitfinex","BTCUSD",1644839499915,0.00029091,42148.0,42145.0,0.29220163]
["bitfinex","BTCUSD",1644839500161,0.00029091,42149.0,42145.0,0.46307998]
["bitfinex","BTCUSD",1644839500360,0.00029091,42149.0,42145.0,0.39220163]
["bitfinex","BTCUSD",1644839500557,0.00029091,42149.0,42145.0,0.56307998]
["bitfinex","BTCUSD",1644839500758,0.059313,42148.0,42145.0,0.56307998]
["bitfinex","BTCUSD",1644839501158,0.00029091,42148.0,42145.0,0.62238898]
["bitfinex","BTCUSD",1644839501360,0.05943466,42149.0,42145.0,0.62238898]
["bitfinex","BTCUSD",1644839501361,0.05972557,42149.0,42146.0,0.31882916]
["bitfinex","BTCUSD",1644839501658,0.05972557,42149.0,42147.0,0.0532]
["bitfinex","BTCUSD",1644839501860,0.05959691,42149.0,42147.0,0.0532]
["bitfinex","BTCUSD",1644839502257,0.05959691,42149.0,42147.0,0.5532]
["bitfinex","BTCUSD",1644839502458,0.05959691,42149.0,42147.0,0.612505]
["bitfinex","BTCUSD",1644839502657,0.05959691,42149.0,42148.0,0.29713809]
["bitfinex","BTCUSD",1644839502864,0.059306,42149.0,42148.0,1.01503809]
["bitfinex","BTCUSD",1644839503060,0.059306,42149.0,42148.0,2.43991644]
["bitfinex","BTCUSD",1644839503358,0.059306,42149.0,42148.0,2.53991644]
["bitfinex","BTCUSD",1644839503560,0.059306,42149.0,42148.0,2.54191644]
["bitfinex","BTCUSD",1644839503758,0.059306,42149.0,42148.0,2.37103809]
["bitfinex","BTCUSD",1644839504021,0.059306,42149.0,42148.0,2.53339669]
["bitfinex","BTCUSD",1644839504221,0.059306,42149.0,42148.0,2.37103809]
["bitfinex","BTCUSD",1644839504626,6.00029091,42150.0,42148.0,2.37103809]
["bitfinex","BTCUSD",1644839504822,6.00029091,42150.0,42149.0,2.92441111]
["bitfinex","BTCUSD",1644839505026,6.0,42150.0,42149.0,3.13996301]
["bitfinex","BTCUSD",1644839505220,6.0,42150.0,42149.0,3.07761111]
["bitfinex","BTCUSD",1644839505620,6.0,42150.0,42149.0,3.07961111]
["bitfinex","BTCUSD",1644839506426,6.0,42150.0,42149.0,3.02961111]
["bitfinex","BTCUSD",1644839506624,6.0,42150.0,42149.0,1.937522]
["bitfinex","BTCUSD",1644839506824,6.0,42150.0,42149.0,1.77361111]
["bitfinex","BTCUSD",1644839507666,6.0,42150.0,42149.0,1.77661111]
["bitfinex","BTCUSD",1644839507869,6.0,42150.0,42149.0,1.439499]
["bitfinex","BTCUSD",1644839508668,6.0,42150.0,42149.0,2.693499]
["bitfinex","BTCUSD",1644839508868,6.0,42150.0,42149.0,2.85235673]
["bitfinex","BTCUSD",1644839509066,5.644238,42150.0,42149.0,2.95225673]
["bitfinex","BTCUSD",1644839509467,5.644238,42150.0,42149.0,2.95422413]
["bitfinex","BTCUSD",1644839509667,5.644238,42150.0,42149.0,2.95622413]
["bitfinex","BTCUSD",1644839510573,5.644238,42150.0,42149.0,2.7943664]
["bitfinex","BTCUSD",1644839510768,5.644238,42150.0,42149.0,2.95432954]
["bitfinex","BTCUSD",1644839511170,1.19251845,42150.0,42149.0,2.95432954]
["bitfinex","BTCUSD",1644839511421,1.19251845,42150.0,42149.0,2.7923664]
["bitfinex","BTCUSD",1644839511726,1.19251845,42150.0,42149.0,2.7953664]
["bitfinex","BTCUSD",1644839512321,1.19251845,42150.0,42149.0,2.8048564]
["bitfinex","BTCUSD",1644839512925,1.19251845,42150.0,42149.0,2.7923664]
["bitfinex","BTCUSD",1644839513724,1.19251845,42150.0,42149.0,2.7953664]
["bitfinex","BTCUSD",1644839514325,0.83676045,42150.0,42149.0,2.7953664]
["bitfinex","BTCUSD",1644839514927,0.83676045,42150.0,42149.0,2.7923664]
["bitfinex","BTCUSD",1644839515365,0.00042651,42152.0,42150.0,1.05]
["bitfinex","BTCUSD",1644839515568,0.00042651,42152.0,42151.0,3.01186051]
["bitfinex","BTCUSD",1644839515770,0.00029091,42156.0,42153.0,1.254]
["bitfinex","BTCUSD",1644839515964,0.059,42158.0,42155.0,2.096565]
["bitfinex","BTCUSD",1644839515965,0.00029091,42157.0,42155.0,2.096565]
["bitfinex","BTCUSD",1644839516168,0.05929091,42158.0,42156.0,2.27119742]
["bitfinex","BTCUSD",1644839516368,0.00029091,42157.0,42156.0,1.4072]
["bitfinex","BTCUSD",1644839516566,0.05929091,42158.0,42157.0,1.254]
["bitfinex","BTCUSD",1644839516866,0.059,42158.0,42157.0,0.8179]
["bitfinex","BTCUSD",1644839517466,0.059,42158.0,42157.0,1.10685759]
["bitfinex","BTCUSD",1644839517664,0.059,42158.0,42157.0,1.10885759]
["bitfinex","BTCUSD",1644839518269,0.059,42158.0,42157.0,1.10824386]
["bitfinex","BTCUSD",1644839518666,0.059,42158.0,42157.0,2.36224386]
["bitfinex","BTCUSD",1644839518917,0.059,42158.0,42157.0,2.36024386]
["bitfinex","BTCUSD",1644839519118,0.059,42158.0,42157.0,2.0719]
["bitfinex","BTCUSD",1644839519319,0.05835262,42158.0,42157.0,2.0719]
["bitfinex","BTCUSD",1644839519517,0.05835262,42158.0,42157.0,1.53522789]
["bitfinex","BTCUSD",1644839519716,0.05835262,42158.0,42157.0,1.53822789]
["bitfinex","BTCUSD",1644839520922,0.05835262,42158.0,42157.0,1.53522789]
["bitfinex","BTCUSD",1644839521619,0.05835262,42158.0,42157.0,1.53722789]
["bitfinex","BTCUSD",1644839522873,0.05835262,42158.0,42157.0,1.53522789]
["bitfinex","BTCUSD",1644839523075,0.05835262,42158.0,42157.0,1.63512789]
["bitfinex","BTCUSD",1644839523676,0.05835262,42158.0,42157.0,1.63812789]
["bitfinex","BTCUSD",1644839525077,0.05835262,42158.0,42157.0,1.63512789]
["bitfinex","BTCUSD",1644839525677,0.05835262,42158.0,42157.0,1.63812789]
["bitfinex","BTCUSD",1644839526281,0.05835262,42158.0,42157.0,0.38412789]
["bitfinex","BTCUSD",1644839526715,0.05835262,42158.0,42157.0,0.28412789]
["bitfinex","BTCUSD",1644839527112,0.05835262,42158.0,42157.0,0.28112789]
["bitfinex","BTCUSD",1644839527712,0.05835262,42158.0,42157.0,0.28412789]
["bitfinex","BTCUSD",1644839528919,0.05835262,42158.0,42157.0,0.28112789]
["bitfinex","BTCUSD",1644839529718,0.05835262,42158.0,42157.0,0.28412789]
["bitfinex","BTCUSD",1644839530966,0.05835262,42158.0,42157.0,0.28112789]
["bitfinex","BTCUSD",1644839531564,0.05835262,42158.0,42157.0,0.1531]
["bitfinex","BTCUSD",1644839531565,0.30867071,42158.0,42157.0,0.1531]
["bitfinex","BTCUSD",1644839531767,0.30867071,42158.0,42157.0,0.1029]
["bitfinex","BTCUSD",1644839532170,0.30867071,42158.0,42157.0,0.003]
["bitfinex","BTCUSD",1644839532565,0.30867071,42158.0,42157.0,0.0023877]
["bitfinex","BTCUSD",1644839532965,0.30867071,42158.0,42156.0,0.51081494]
["bitfinex","BTCUSD",1644839533165,0.30896162,42158.0,42156.0,0.01081494]
["bitfinex","BTCUSD",1644839533768,0.30996162,42158.0,42156.0,0.01081494]
["bitfinex","BTCUSD",1644839534216,0.27023076,42157.0,42156.0,0.01081494]
["bitfinex","BTCUSD",1644839535220,0.32023076,42157.0,42156.0,0.01081494]
["bitfinex","BTCUSD",1644839535621,0.32123076,42157.0,42156.0,0.01181494]
["bitfinex","BTCUSD",1644839535820,0.37123076,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644839536027,0.48986276,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644839536920,0.48986276,42157.0,42147.0,0.118631]
["bitfinex","BTCUSD",1644839536921,0.17796294,42155.0,42147.0,0.118631]
["bitfinex","BTCUSD",1644839537121,0.21332603,42149.0,42147.0,0.118631]
["bitfinex","BTCUSD",1644839537318,0.27264703,42149.0,42147.0,0.118631]
["bitfinex","BTCUSD",1644839537778,0.27264703,42149.0,42147.0,0.119631]
["bitfinex","BTCUSD",1644839538179,0.24913162,42148.0,42147.0,0.119631]
["bitfinex","BTCUSD",1644839538378,0.24913162,42148.0,42147.0,0.001]
["bitfinex","BTCUSD",1644839538978,0.24913162,42148.0,42145.0,0.059324]
["bitfinex","BTCUSD",1644839539785,0.001,42148.0,42145.0,0.060324]
["bitfinex","BTCUSD",1644839540881,0.059321,42149.0,42145.0,0.059324]
["bitfinex","BTCUSD",1644839541542,0.00029091,42153.0,42148.0,0.059303]
["bitfinex","BTCUSD",1644839541743,0.00073702,42154.0,42149.0,0.0532]
["bitfinex","BTCUSD",1644839541934,0.00044611,42154.0,42149.0,0.0532]
["bitfinex","BTCUSD",1644839542733,0.00029091,42157.0,42149.0,0.0532]
["bitfinex","BTCUSD",1644839542931,0.00014214,42154.0,42152.0,1.254]
["bitfinex","BTCUSD",1644839543132,0.00014214,42154.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644839543831,0.00029091,42157.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644839544030,0.05835262,42158.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644839544031,0.00044669,42156.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644839544432,0.00044669,42156.0,42153.0,0.231076]
["bitfinex","BTCUSD",1644839544631,0.00044669,42156.0,42153.0,0.731076]
["bitfinex","BTCUSD",1644839544832,0.00044669,42156.0,42154.0,0.059296]
["bitfinex","BTCUSD",1644839545032,0.00029091,42157.0,42154.0,0.059296]
["bitfinex","BTCUSD",1644839545268,0.00045112,42157.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644839545469,0.00074203,42157.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644839546268,0.00029091,42157.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644839546469,0.05909464,42158.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644839547473,0.05864353,42158.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644839547672,0.05864353,42158.0,42155.0,0.0552]
["bitfinex","BTCUSD",1644839549118,0.05864353,42158.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644839549718,0.05864353,42158.0,42155.0,0.0552]
["bitfinex","BTCUSD",1644839550319,0.05864353,42158.0,42157.0,0.6647]
["bitfinex","BTCUSD",1644839550520,0.05864353,42158.0,42157.0,2.031189]
["bitfinex","BTCUSD",1644839550521,0.05835262,42158.0,42157.0,2.031189]
["bitfinex","BTCUSD",1644839550719,0.05835262,42158.0,42157.0,0.877189]
["bitfinex","BTCUSD",1644839550921,0.05835262,42158.0,42157.0,1.076989]
["bitfinex","BTCUSD",1644839551123,0.05835262,42158.0,42157.0,2.231089]
["bitfinex","BTCUSD",1644839551321,0.05835262,42158.0,42157.0,0.97616268]
["bitfinex","BTCUSD",1644839551721,0.05835262,42158.0,42157.0,1.17796268]
["bitfinex","BTCUSD",1644839552984,0.05835262,42158.0,42157.0,1.67596268]
["bitfinex","BTCUSD",1644839553886,0.05835262,42158.0,42157.0,1.67796268]
["bitfinex","BTCUSD",1644839554986,0.05835262,42158.0,42157.0,1.67596268]
["bitfinex","BTCUSD",1644839555202,0.05835262,42158.0,42157.0,2.92996268]
["bitfinex","BTCUSD",1644839555586,0.05835262,42158.0,42157.0,1.67596268]
["bitfinex","BTCUSD",1644839555786,0.05835262,42158.0,42157.0,1.67796268]
["bitfinex","BTCUSD",1644839556626,0.05835262,42158.0,42157.0,2.93196268]
["bitfinex","BTCUSD",1644839556930,0.05835262,42158.0,42157.0,2.92996268]
["bitfinex","BTCUSD",1644839557326,0.05835262,42158.0,42157.0,1.67596268]
["bitfinex","BTCUSD",1644839557720,0.05835262,42158.0,42157.0,2.93196268]
["bitfinex","BTCUSD",1644839558123,0.05835262,42158.0,42157.0,1.67796268]
["bitfinex","BTCUSD",1644839558521,0.05835262,42158.0,42157.0,1.84007398]
["bitfinex","BTCUSD",1644839558926,0.01029091,42159.0,42158.0,2.304]
["bitfinex","BTCUSD",1644839559126,0.00071367,42160.0,42159.0,0.4]
["bitfinex","BTCUSD",1644839559326,0.00042276,42160.0,42159.0,1.39573]
["bitfinex","BTCUSD",1644839559625,0.00029091,42162.0,42159.0,2.8118413]
["bitfinex","BTCUSD",1644839559828,0.0007143,42162.0,42161.0,0.72953176]
["bitfinex","BTCUSD",1644839560160,0.00042339,42162.0,42161.0,2.43147353]
["bitfinex","BTCUSD",1644839560361,0.00042339,42162.0,42161.0,2.23609306]
["bitfinex","BTCUSD",1644839560563,0.00029091,42167.0,42163.0,1.254]
["bitfinex","BTCUSD",1644839560762,0.30029091,42168.0,42164.0,1.3072]
["bitfinex","BTCUSD",1644839560960,0.00029091,42167.0,42164.0,1.4693113]
["bitfinex","BTCUSD",1644839561161,0.00029091,42168.0,42164.0,1.4072]
["bitfinex","BTCUSD",1644839561361,0.01029091,42169.0,42167.0,0.31867616]
["bitfinex","BTCUSD",1644839561560,0.00029091,42168.0,42167.0,0.31867616]
["bitfinex","BTCUSD",1644839561763,0.01029091,42169.0,42167.0,0.47187616]
["bitfinex","BTCUSD",1644839562164,0.01,42169.0,42167.0,0.47187616]
["bitfinex","BTCUSD",1644839562368,0.01,42169.0,42168.0,0.0999]
["bitfinex","BTCUSD",1644839562559,0.01,42169.0,42168.0,0.1531]
["bitfinex","BTCUSD",1644839562761,0.01,42169.0,42168.0,0.212376]
["bitfinex","BTCUSD",1644839563765,0.01,42169.0,42168.0,0.214376]
["bitfinex","BTCUSD",1644839564621,0.20350596,42167.0,42164.0,0.5]
["bitfinex","BTCUSD",1644839564812,0.20350596,42167.0,42165.0,0.0532]
["bitfinex","BTCUSD",1644839565713,0.20350596,42167.0,42165.0,0.0552]
["bitfinex","BTCUSD",1644839565911,0.20379687,42167.0,42165.0,0.0552]
["bitfinex","BTCUSD",1644839566313,0.20379687,42167.0,42165.0,0.114489]
["bitfinex","BTCUSD",1644839567012,0.20379687,42167.0,42165.0,0.112489]
["bitfinex","BTCUSD",1644839567864,0.20379687,42167.0,42165.0,0.114489]
["bitfinex","BTCUSD",1644839568161,0.34500841,42166.0,42165.0,0.114489]
["bitfinex","BTCUSD",1644839568359,0.59652114,42166.0,42165.0,0.114489]
["bitfinex","BTCUSD",1644839568561,0.59652114,42166.0,42165.0,0.061289]
["bitfinex","BTCUSD",1644839569159,0.59652114,42166.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839569759,0.59652114,42166.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839569961,0.25151273,42166.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839570362,0.26474686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839570963,0.26474686,42167.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839571714,0.26474686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839571911,0.26574686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839573109,0.26474686,42167.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839573709,0.26474686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839574011,0.26574686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839574810,0.31574686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839575021,0.31474686,42167.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839575861,0.31574686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839577064,0.31474686,42167.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839577868,0.31574686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839578567,0.26574686,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839579021,0.26474686,42167.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839579721,0.20545586,42167.0,42165.0,0.059289]
["bitfinex","BTCUSD",1644839579925,0.20645586,42167.0,42165.0,0.060289]
["bitfinex","BTCUSD",1644839580120,0.20645586,42167.0,42165.0,0.06534199]
["bitfinex","BTCUSD",1644839581127,0.20545586,42167.0,42165.0,0.06434199]
["bitfinex","BTCUSD",1644839581723,0.25545586,42167.0,42165.0,0.06434199]
["bitfinex","BTCUSD",1644839581922,0.25545586,42167.0,42165.0,0.06634199]
["bitfinex","BTCUSD",1644839582123,0.25545586,42167.0,42166.0,0.0532]
["bitfinex","BTCUSD",1644839582322,0.25516495,42167.0,42166.0,0.0532]
["bitfinex","BTCUSD",1644839582522,0.25516495,42167.0,42165.0,0.06634199]
["bitfinex","BTCUSD",1644839582761,0.20545586,42167.0,42165.0,0.06634199]
["bitfinex","BTCUSD",1644839583167,0.20545586,42167.0,42165.0,0.06434199]
["bitfinex","BTCUSD",1644839583961,0.20545586,42167.0,42165.0,0.06534199]
["bitfinex","BTCUSD",1644839585062,0.20545586,42167.0,42165.0,0.26414199]
["bitfinex","BTCUSD",1644839585259,0.20545586,42167.0,42165.0,0.06434199]
["bitfinex","BTCUSD",1644839585864,0.20545586,42167.0,42165.0,0.06534199]
["bitfinex","BTCUSD",1644839586262,0.20545586,42167.0,42165.0,0.06059967]
["bitfinex","BTCUSD",1644839587721,0.25545586,42167.0,42165.0,0.05959967]
["bitfinex","BTCUSD",1644839587922,0.25545586,42167.0,42165.0,0.06059967]
["bitfinex","BTCUSD",1644839588824,0.20545586,42167.0,42165.0,0.06059967]
["bitfinex","BTCUSD",1644839589225,0.20545586,42167.0,42166.0,0.0532]
["bitfinex","BTCUSD",1644839589427,0.20516495,42167.0,42166.0,0.0532]
["bitfinex","BTCUSD",1644839589828,0.20516495,42167.0,42166.0,0.0542]
["bitfinex","BTCUSD",1644839590024,0.20516495,42167.0,42166.0,0.34278131]
["bitfinex","BTCUSD",1644839590263,0.20516495,42167.0,42166.0,0.44278131]
["bitfinex","BTCUSD",1644839591066,0.20516495,42167.0,42166.0,0.44178131]
["bitfinex","BTCUSD",1644839591965,0.20516495,42167.0,42166.0,0.44378131]
["bitfinex","BTCUSD",1644839592565,0.20516495,42167.0,42166.0,0.44666971]
["bitfinex","BTCUSD",1644839592767,0.00029091,42168.0,42166.0,1.4092]
["bitfinex","BTCUSD",1644839592964,0.01042241,42169.0,42166.0,1.4092]
["bitfinex","BTCUSD",1644839592965,0.01042241,42169.0,42167.0,0.118542]
["bitfinex","BTCUSD",1644839593265,0.00029091,42168.0,42167.0,0.17781393]
["bitfinex","BTCUSD",1644839593464,0.01012729,42169.0,42167.0,0.171742]
["bitfinex","BTCUSD",1644839593920,0.01012729,42169.0,42167.0,0.173742]
["bitfinex","BTCUSD",1644839594320,0.01,42169.0,42167.0,0.173742]
["bitfinex","BTCUSD",1644839594722,0.01029091,42169.0,42167.0,0.173742]
["bitfinex","BTCUSD",1644839594920,0.01029091,42169.0,42168.0,0.29896768]
["bitfinex","BTCUSD",1644839595121,0.01,42169.0,42168.0,0.35216768]
["bitfinex","BTCUSD",1644839595319,0.01,42169.0,42168.0,0.1532]
["bitfinex","BTCUSD",1644839595923,0.01,42169.0,42168.0,0.1552]
["bitfinex","BTCUSD",1644839596519,0.01,42169.0,42168.0,0.0552]
["bitfinex","BTCUSD",1644839597122,0.01,42169.0,42168.0,0.34232148]
["bitfinex","BTCUSD",1644839597328,0.00029091,42170.0,42169.0,0.7]
["bitfinex","BTCUSD",1644839597522,0.00045305,42171.0,42169.0,1.08357702]
["bitfinex","BTCUSD",1644839597767,0.00074396,42171.0,42170.0,0.62551867]
["bitfinex","BTCUSD",1644839597963,0.00029091,42174.0,42170.0,0.67871867]
["bitfinex","BTCUSD",1644839598163,0.00045304,42172.0,42170.0,0.89725267]
["bitfinex","BTCUSD",1644839598364,0.00045304,42172.0,42171.0,0.96613369]
["bitfinex","BTCUSD",1644839598565,0.00045304,42172.0,42171.0,1.51933369]
["bitfinex","BTCUSD",1644839598765,0.00045304,42172.0,42171.0,1.61933369]
["bitfinex","BTCUSD",1644839599169,0.00029091,42177.0,42172.0,0.05926528]
["bitfinex","BTCUSD",1644839599365,0.1184,42180.0,42173.0,0.43204585]
["bitfinex","BTCUSD",1644839599366,0.00041154,42174.0,42173.0,0.43204585]
["bitfinex","BTCUSD",1644839599567,0.00041154,42174.0,42173.0,1.03204585]
["bitfinex","BTCUSD",1644839600064,0.00041154,42174.0,42173.0,0.712466]
["bitfinex","BTCUSD",1644839600267,0.00029091,42178.0,42173.0,0.712466]
["bitfinex","BTCUSD",1644839600468,0.26696728,42187.0,42177.0,0.19957872]
["bitfinex","BTCUSD",1644839600469,0.01029091,42179.0,42177.0,0.19957872]
["bitfinex","BTCUSD",1644839600670,0.00029091,42178.0,42177.0,0.25884272]
["bitfinex","BTCUSD",1644839600868,0.01,42179.0,42177.0,0.31204272]
["bitfinex","BTCUSD",1644839601068,0.01029091,42179.0,42177.0,0.31204272]
["bitfinex","BTCUSD",1644839601269,0.01,42179.0,42177.0,0.31204272]
["bitfinex","BTCUSD",1644839601921,0.01029091,42179.0,42177.0,0.31404272]
["bitfinex","BTCUSD",1644839603025,0.01,42179.0,42177.0,0.31404272]
["bitfinex","BTCUSD",1644839603224,0.01029091,42179.0,42177.0,0.31204272]
["bitfinex","BTCUSD",1644839603825,0.01029091,42179.0,42177.0,0.31404272]
["bitfinex","BTCUSD",1644839604224,0.01,42179.0,42177.0,0.31404272]
["bitfinex","BTCUSD",1644839604425,0.01029091,42179.0,42177.0,0.31404272]
["bitfinex","BTCUSD",1644839604624,0.01029091,42179.0,42177.0,0.31490476]
["bitfinex","BTCUSD",1644839605477,0.01,42179.0,42177.0,0.31490476]
["bitfinex","BTCUSD",1644839605680,0.01029091,42179.0,42177.0,0.41290476]
["bitfinex","BTCUSD",1644839605876,0.01029091,42179.0,42177.0,0.41490476]
["bitfinex","BTCUSD",1644839606176,0.01029091,42179.0,42177.0,0.50658476]
["bitfinex","BTCUSD",1644839606378,0.01,42189.0,42178.0,0.75]
["bitfinex","BTCUSD",1644839606582,0.01,42189.0,42182.0,0.5]
["bitfinex","BTCUSD",1644839606779,0.01,42189.0,42188.0,0.34868003]
["bitfinex","BTCUSD",1644839606979,0.187502,42184.0,42183.0,0.33715842]
["bitfinex","BTCUSD",1644839607379,0.187502,42184.0,42183.0,0.43715842]
["bitfinex","BTCUSD",1644839607779,0.1854717,42184.0,42183.0,0.43715842]
["bitfinex","BTCUSD",1644839607979,0.1854717,42184.0,42183.0,0.43915842]
["bitfinex","BTCUSD",1644839608380,0.1854717,42184.0,42183.0,0.49841442]
["bitfinex","BTCUSD",1644839608581,0.1854717,42184.0,42183.0,1.16311442]
["bitfinex","BTCUSD",1644839608779,0.01,42189.0,42187.0,0.06301223]
["bitfinex","BTCUSD",1644839609021,0.01,42189.0,42188.0,0.0532]
["bitfinex","BTCUSD",1644839609820,0.01,42189.0,42188.0,0.0552]
["bitfinex","BTCUSD",1644839610027,0.01,42189.0,42188.0,0.5552]
["bitfinex","BTCUSD",1644839610420,0.01,42189.0,42188.0,0.714445]
["bitfinex","BTCUSD",1644839611123,0.01,42189.0,42188.0,1.00332365]
["bitfinex","BTCUSD",1644839611325,0.01,42189.0,42188.0,1.00132365]
["bitfinex","BTCUSD",1644839611522,0.01,42189.0,42188.0,0.712445]
["bitfinex","BTCUSD",1644839611929,0.01,42189.0,42188.0,0.714445]
["bitfinex","BTCUSD",1644839612224,0.01,42189.0,42188.0,1.00175598]
["bitfinex","BTCUSD",1644839612673,0.01,42189.0,42188.0,1.00167995]
["bitfinex","BTCUSD",1644839613072,0.01,42189.0,42188.0,0.714445]
["bitfinex","BTCUSD",1644839613272,0.01,42189.0,42188.0,0.712445]
["bitfinex","BTCUSD",1644839613479,0.01,42189.0,42188.0,1.00194067]
["bitfinex","BTCUSD",1644839613875,0.01,42189.0,42188.0,2.25794067]
["bitfinex","BTCUSD",1644839614079,0.00042235,42191.0,42189.0,0.85]
["bitfinex","BTCUSD",1644839614278,0.00042235,42191.0,42190.0,1.07124451]
["bitfinex","BTCUSD",1644839614474,0.00042235,42191.0,42190.0,1.57124451]
["bitfinex","BTCUSD",1644839614675,0.059,42195.0,42190.0,1.3179]
["bitfinex","BTCUSD",1644839614976,0.00042235,42193.0,42191.0,0.723945]
["bitfinex","BTCUSD",1644839615176,0.00042235,42193.0,42192.0,0.0532]
["bitfinex","BTCUSD",1644839615373,0.00042235,42193.0,42192.0,0.5532]
["bitfinex","BTCUSD",1644839615875,0.059246,42194.0,42192.0,0.6552]
["bitfinex","BTCUSD",1644839616521,0.049246,42194.0,42192.0,0.6552]
["bitfinex","BTCUSD",1644839616927,0.049246,42194.0,42192.0,0.5552]
["bitfinex","BTCUSD",1644839617120,0.049246,42194.0,42191.0,0.0011938]
["bitfinex","BTCUSD",1644839617121,0.683673,42193.0,42191.0,0.0011938]
["bitfinex","BTCUSD",1644839617320,0.3,42192.0,42191.0,0.0011938]
["bitfinex","BTCUSD",1644839617917,0.301,42192.0,42191.0,0.0021938]
["bitfinex","BTCUSD",1644839618319,0.85,42191.0,42190.0,0.0583034]
["bitfinex","BTCUSD",1644839618718,0.9,42191.0,42190.0,0.0583034]
["bitfinex","BTCUSD",1644839619017,0.05,42191.0,42190.0,0.0583034]
["bitfinex","BTCUSD",1644839619217,0.527785,42192.0,42190.0,0.0583034]
["bitfinex","BTCUSD",1644839619422,0.35,42191.0,42188.0,0.06022159]
["bitfinex","BTCUSD",1644839619623,0.4,42191.0,42177.0,0.177783]
["bitfinex","BTCUSD",1644839619824,0.10928,42183.0,42179.0,0.009486]
["bitfinex","BTCUSD",1644839620019,0.10928,42183.0,42174.0,0.1]
["bitfinex","BTCUSD",1644839620281,0.059279,42180.0,42174.0,0.1]
["bitfinex","BTCUSD",1644839620479,0.059279,42180.0,42168.0,0.02470589]
["bitfinex","BTCUSD",1644839620679,0.51104403,42177.0,42175.0,0.05928]
["bitfinex","BTCUSD",1644839620877,0.311844,42177.0,42175.0,0.05928]
["bitfinex","BTCUSD",1644839621076,0.00042239,42176.0,42175.0,0.05928]
["bitfinex","BTCUSD",1644839621880,0.24975718,42176.0,42175.0,0.06128]
["bitfinex","BTCUSD",1644839622081,0.24933479,42176.0,42175.0,0.06128]
["bitfinex","BTCUSD",1644839622615,0.29933479,42176.0,42175.0,0.06128]
["bitfinex","BTCUSD",1644839622781,0.34920662,42176.0,42175.0,0.06128]
["bitfinex","BTCUSD",1644839623177,0.34920662,42176.0,42175.0,0.05928]
["bitfinex","BTCUSD",1644839623778,0.29933479,42176.0,42175.0,0.05928]
["bitfinex","BTCUSD",1644839624014,0.30033479,42176.0,42175.0,0.06028]
["bitfinex","BTCUSD",1644839624721,0.35033479,42176.0,42175.0,0.001]
["bitfinex","BTCUSD",1644839625117,0.35033479,42176.0,42171.0,0.11856]
["bitfinex","BTCUSD",1644839625318,0.05,42174.0,42171.0,0.11856]
["bitfinex","BTCUSD",1644839625519,0.0004224,42178.0,42171.0,0.11856]
["bitfinex","BTCUSD",1644839625520,0.17786,42182.0,42173.0,1.0]
["bitfinex","BTCUSD",1644839625822,0.3882,42186.0,42179.0,0.06905186]
["bitfinex","BTCUSD",1644839626020,0.366,42191.0,42179.0,0.06905186]
["bitfinex","BTCUSD",1644839626021,0.00168936,42182.0,42181.0,0.6647]
["bitfinex","BTCUSD",1644839626228,0.00168936,42182.0,42181.0,0.7179]
["bitfinex","BTCUSD",1644839626618,0.00168936,42182.0,42181.0,1.14816923]
["bitfinex","BTCUSD",1644839626819,0.22965107,42190.0,42181.0,1.24806923]
["bitfinex","BTCUSD",1644839627016,0.22965107,42190.0,42187.0,0.6647]
["bitfinex","BTCUSD",1644839627221,0.22965107,42190.0,42188.0,0.0532]
["bitfinex","BTCUSD",1644839627871,0.22965107,42190.0,42188.0,0.11346]
["bitfinex","BTCUSD",1644839627872,0.001,42190.0,42188.0,0.11346]
["bitfinex","BTCUSD",1644839628872,0.26350536,42189.0,42188.0,0.11346]
["bitfinex","BTCUSD",1644839629076,0.26350536,42189.0,42188.0,0.0542]
["bitfinex","BTCUSD",1644839629272,0.26350536,42189.0,42188.0,0.0532]
["bitfinex","BTCUSD",1644839629672,0.45991852,42189.0,42188.0,0.0532]
["bitfinex","BTCUSD",1644839629876,0.45991852,42189.0,42188.0,0.001]
["bitfinex","BTCUSD",1644839629877,0.76151432,42189.0,42188.0,0.001]
["bitfinex","BTCUSD",1644839630077,0.93005732,42189.0,42188.0,0.001]
["bitfinex","BTCUSD",1644839631076,0.93005732,42189.0,42181.0,0.00116315]
["bitfinex","BTCUSD",1644839631280,0.20465245,42182.0,42181.0,0.00116315]
["bitfinex","BTCUSD",1644839631926,0.20565245,42182.0,42181.0,0.00216315]
["bitfinex","BTCUSD",1644839633127,0.25465245,42182.0,42181.0,0.00116315]
["bitfinex","BTCUSD",1644839633734,0.05,42182.0,42181.0,0.00116315]
["bitfinex","BTCUSD",1644839633926,0.051,42182.0,42181.0,0.00216315]
["bitfinex","BTCUSD",1644839634125,0.001,42182.0,42181.0,0.00216315]
["bitfinex","BTCUSD",1644839634527,0.001,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644839635170,0.109277,42183.0,42180.0,0.06044381]
["bitfinex","BTCUSD",1644839635565,0.109277,42183.0,42180.0,0.06993081]
["bitfinex","BTCUSD",1644839635969,0.110277,42183.0,42180.0,0.06144381]
["bitfinex","BTCUSD",1644839636669,0.35037521,42182.0,42180.0,0.06144381]
["bitfinex","BTCUSD",1644839637366,0.35037521,42182.0,42180.0,0.06044381]
["bitfinex","BTCUSD",1644839637568,0.43089606,42184.0,42180.0,0.06044381]
["bitfinex","BTCUSD",1644839637569,0.25265682,42184.0,42180.0,0.06044381]
["bitfinex","BTCUSD",1644839637778,0.227814,42194.0,42180.0,0.06044381]
["bitfinex","BTCUSD",1644839637779,0.059261,42187.0,42180.0,0.10784381]
["bitfinex","BTCUSD",1644839637972,0.3882,42196.0,42180.0,0.10784381]
["bitfinex","BTCUSD",1644839637973,0.001,42182.0,42180.0,0.19806896]
["bitfinex","BTCUSD",1644839638568,0.001,42182.0,42181.0,0.31861137]
["bitfinex","BTCUSD",1644839638771,0.001,42182.0,42181.0,0.64379037]
["bitfinex","BTCUSD",1644839639027,0.001,42182.0,42181.0,0.54379037]
["bitfinex","BTCUSD",1644839639225,0.000424,42184.0,42181.0,0.225179]
["bitfinex","BTCUSD",1644839640126,0.059258,42188.0,42183.0,0.05926]
["bitfinex","BTCUSD",1644839640328,0.000424,42185.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644839641331,0.24733808,42185.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644839641730,0.03553999,42183.0,42181.0,0.177779]
["bitfinex","BTCUSD",1644839641927,0.03553999,42183.0,42181.0,0.225179]
["bitfinex","BTCUSD",1644839642129,0.03582799,42183.0,42181.0,0.225179]
["bitfinex","BTCUSD",1644839643384,0.05,42182.0,42181.0,0.225179]
["bitfinex","BTCUSD",1644839643867,0.15437099,42183.0,42181.0,0.225179]
["bitfinex","BTCUSD",1644839644069,0.15437099,42183.0,42181.0,0.227179]
["bitfinex","BTCUSD",1644839644269,0.21364599,42183.0,42181.0,0.0494]
["bitfinex","BTCUSD",1644839645075,0.21364599,42183.0,42181.0,0.002]
["bitfinex","BTCUSD",1644839645273,0.21364599,42183.0,42177.0,0.11855]
["bitfinex","BTCUSD",1644839645479,0.20695057,42179.0,42177.0,0.11855]
["bitfinex","BTCUSD",1644839645672,0.25580916,42178.0,42177.0,0.11855]
["bitfinex","BTCUSD",1644839645872,0.59000584,42178.0,42177.0,0.11855]
["bitfinex","BTCUSD",1644839646073,0.59000584,42178.0,42177.0,0.12055]
["bitfinex","BTCUSD",1644839646275,0.25580916,42178.0,42177.0,0.12055]
["bitfinex","BTCUSD",1644839647329,0.25580916,42178.0,42177.0,0.11855]
["bitfinex","BTCUSD",1644839647830,0.30580916,42178.0,42177.0,0.11855]
["bitfinex","BTCUSD",1644839648032,0.30580916,42178.0,42177.0,0.12055]
["bitfinex","BTCUSD",1644839648830,0.25580916,42178.0,42177.0,0.12055]
["bitfinex","BTCUSD",1644839649430,0.25580916,42178.0,42177.0,0.12189431]
["bitfinex","BTCUSD",1644839650032,0.25580916,42178.0,42177.0,0.12389431]
["bitfinex","BTCUSD",1644839651169,0.25580916,42178.0,42177.0,0.12189431]
["bitfinex","BTCUSD",1644839651369,0.25580916,42178.0,42177.0,0.11989431]
["bitfinex","BTCUSD",1644839652070,0.25580916,42178.0,42177.0,0.12132969]
["bitfinex","BTCUSD",1644839653075,0.55580916,42178.0,42177.0,0.00277969]
["bitfinex","BTCUSD",1644839653943,0.55680916,42178.0,42177.0,0.00077969]
["bitfinex","BTCUSD",1644839655334,0.55680916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839657336,0.55580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839657977,0.55680916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839659177,0.55580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839659977,0.55680916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839661188,0.55580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839661824,0.25580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839662025,0.25680916,42178.0,42177.0,0.00234431]
["bitfinex","BTCUSD",1644839663323,0.25580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839664124,0.25680916,42178.0,42177.0,0.00234431]
["bitfinex","BTCUSD",1644839665272,0.25580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839666067,0.25680916,42178.0,42177.0,0.00234431]
["bitfinex","BTCUSD",1644839667269,0.25580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839668069,0.25680916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839669359,0.25580916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839669958,0.25680916,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839670360,0.001,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839670761,0.00088568,42178.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839671260,0.059281,42180.0,42177.0,0.00134431]
["bitfinex","BTCUSD",1644839671462,0.059281,42180.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644839672060,0.059281,42180.0,42178.0,0.0484]
["bitfinex","BTCUSD",1644839673370,0.059281,42180.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644839674073,0.059281,42180.0,42178.0,0.0484]
["bitfinex","BTCUSD",1644839675469,0.059281,42180.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644839676074,0.060281,42180.0,42178.0,0.001]
["bitfinex","BTCUSD",1644839676274,0.95,42179.0,42173.0,0.15928443]
["bitfinex","BTCUSD",1644839676522,0.059287,42178.0,42167.0,0.0474]
["bitfinex","BTCUSD",1644839676725,0.059287,42178.0,42166.0,0.00042909]
["bitfinex","BTCUSD",1644839677121,0.32122609,42170.0,42166.0,0.00042909]
["bitfinex","BTCUSD",1644839677416,0.25815201,42171.0,42165.0,0.12363599]
["bitfinex","BTCUSD",1644839677617,0.25815201,42171.0,42166.0,0.00042906]
["bitfinex","BTCUSD",1644839677918,0.30815201,42171.0,42166.0,0.00042906]
["bitfinex","BTCUSD",1644839678117,0.059293,42169.0,42166.0,0.00042906]
["bitfinex","BTCUSD",1644839678317,0.118586,42169.0,42166.0,0.00042906]
["bitfinex","BTCUSD",1644839678517,0.118586,42169.0,42165.0,0.13612399]
["bitfinex","BTCUSD",1644839678717,0.118586,42169.0,42165.0,0.13654753]
["bitfinex","BTCUSD",1644839678917,0.118586,42169.0,42166.0,0.059291]
["bitfinex","BTCUSD",1644839680178,0.118586,42169.0,42166.0,0.061291]
["bitfinex","BTCUSD",1644839681377,0.118586,42169.0,42166.0,0.059291]
["bitfinex","BTCUSD",1644839682077,0.119586,42169.0,42166.0,0.060291]
["bitfinex","BTCUSD",1644839683276,0.118586,42169.0,42166.0,0.059291]
["bitfinex","BTCUSD",1644839684123,0.119586,42169.0,42167.0,0.0474]
["bitfinex","BTCUSD",1644839684323,0.060293,42169.0,42167.0,0.0474]
["bitfinex","BTCUSD",1644839684725,0.060293,42169.0,42167.0,0.0974]
["bitfinex","BTCUSD",1644839684726,0.001,42169.0,42167.0,0.0974]
["bitfinex","BTCUSD",1644839684921,0.00131512,42177.0,42168.0,1.5928]
["bitfinex","BTCUSD",1644839685121,0.00042377,42180.0,42173.0,0.08698259]
["bitfinex","BTCUSD",1644839685321,0.00042377,42180.0,42174.0,0.0474]
["bitfinex","BTCUSD",1644839685522,0.00042377,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1644839685722,0.42182906,42183.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644839685723,0.059268,42181.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644839686124,0.05969178,42181.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644839686525,0.00042378,42181.0,42179.0,0.106672]
["bitfinex","BTCUSD",1644839686724,0.00042378,42181.0,42179.0,0.42499413]
["bitfinex","BTCUSD",1644839686929,0.03553999,42183.0,42179.0,0.22519413]
["bitfinex","BTCUSD",1644839687133,0.03553999,42183.0,42181.0,0.1998]
["bitfinex","BTCUSD",1644839687328,0.00042377,42182.0,42181.0,0.1998]
["bitfinex","BTCUSD",1644839687527,0.00042377,42182.0,42181.0,0.2472]
["bitfinex","BTCUSD",1644839688173,0.03553999,42183.0,42181.0,0.2502]
["bitfinex","BTCUSD",1644839688372,0.03553999,42183.0,42181.0,0.42797637]
["bitfinex","BTCUSD",1644839689274,0.03553999,42183.0,42182.0,0.1998]
["bitfinex","BTCUSD",1644839689476,0.66921299,42183.0,42181.0,0.118518]
["bitfinex","BTCUSD",1644839689682,0.333673,42182.0,42178.0,0.059279]
["bitfinex","BTCUSD",1644839689873,0.00131957,42180.0,42178.0,0.059279]
["bitfinex","BTCUSD",1644839690275,0.30598631,42179.0,42169.0,0.11854935]
["bitfinex","BTCUSD",1644839690475,0.059283,42176.0,42174.0,0.118559]
["bitfinex","BTCUSD",1644839690676,0.118563,42176.0,42174.0,0.118559]
["bitfinex","BTCUSD",1644839690876,0.05,42175.0,42174.0,0.118559]
["bitfinex","BTCUSD",1644839691432,0.35,42175.0,42174.0,0.118559]
["bitfinex","BTCUSD",1644839691635,0.059294,42173.0,42166.0,0.15975833]
["bitfinex","BTCUSD",1644839691932,0.118589,42173.0,42166.0,0.20022391]
["bitfinex","BTCUSD",1644839692333,0.118589,42173.0,42166.0,0.00042391]
["bitfinex","BTCUSD",1644839692732,0.118589,42173.0,42169.0,0.11857]
["bitfinex","BTCUSD",1644839693333,0.118589,42173.0,42170.0,0.059286]
["bitfinex","BTCUSD",1644839694131,0.25297427,42172.0,42170.0,0.060286]
["bitfinex","BTCUSD",1644839694333,0.34722107,42171.0,42170.0,0.060286]
["bitfinex","BTCUSD",1644839695183,0.61004819,42171.0,42170.0,0.060286]
["bitfinex","BTCUSD",1644839695383,0.72864519,42171.0,42165.0,0.12363299]
["bitfinex","BTCUSD",1644839695682,0.72864519,42171.0,42166.0,0.00041263]
["bitfinex","BTCUSD",1644839695882,0.333673,42169.0,42166.0,0.00041263]
["bitfinex","BTCUSD",1644839696080,0.24807119,42167.0,42166.0,0.00041263]
["bitfinex","BTCUSD",1644839696279,0.54456862,42167.0,42166.0,0.00041263]
["bitfinex","BTCUSD",1644839696678,0.54456862,42167.0,42165.0,0.00605299]
["bitfinex","BTCUSD",1644839696882,0.28522927,42166.0,42165.0,0.00605299]
["bitfinex","BTCUSD",1644839697284,0.24807119,42167.0,42165.0,0.00605299]
["bitfinex","BTCUSD",1644839697485,0.24807119,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839697881,0.333673,42166.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839698182,0.30838017,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839698379,0.333673,42166.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839698580,0.30838017,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839698782,0.24907119,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839699031,0.29907119,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839700135,0.30007119,42167.0,42165.0,0.00605299]
["bitfinex","BTCUSD",1644839701934,0.29807119,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839702136,0.29907119,42167.0,42165.0,0.00605299]
["bitfinex","BTCUSD",1644839703375,0.29807119,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839703875,0.05,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839704172,0.051,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839704771,0.05239843,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839705379,0.05139843,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839706174,0.03739843,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839706622,0.00239843,42167.0,42165.0,0.00505299]
["bitfinex","BTCUSD",1644839706821,0.00239843,42167.0,42165.0,0.06435199]
["bitfinex","BTCUSD",1644839707421,0.00139843,42167.0,42165.0,0.06435199]
["bitfinex","BTCUSD",1644839708024,0.05139843,42167.0,42165.0,0.06435199]
["bitfinex","BTCUSD",1644839708223,0.05439843,42167.0,42165.0,0.06435199]
["bitfinex","BTCUSD",1644839709326,0.05139843,42167.0,42165.0,0.06435199]
["bitfinex","BTCUSD",1644839709724,0.00139843,42167.0,42165.0,0.06435199]
["bitfinex","BTCUSD",1644839710185,0.00539843,42167.0,42166.0,0.33666045]
["bitfinex","BTCUSD",1644839711481,0.00139843,42167.0,42166.0,0.33666045]
["bitfinex","BTCUSD",1644839711682,0.00139843,42167.0,42166.0,0.43666045]
["bitfinex","BTCUSD",1644839711881,0.00139843,42167.0,42166.0,0.48666045]
["bitfinex","BTCUSD",1644839712083,0.00139843,42167.0,42166.0,0.74789488]
["bitfinex","BTCUSD",1644839712282,0.00139843,42167.0,42166.0,0.58856045]
["bitfinex","BTCUSD",1644839712481,0.00139843,42167.0,42166.0,0.48866045]
["bitfinex","BTCUSD",1644839712683,0.059277,42178.0,42174.0,0.059273]
["bitfinex","BTCUSD",1644839712885,0.059277,42178.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644839713088,0.059277,42177.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644839713283,0.109277,42177.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644839713947,0.059277,42177.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644839714138,0.05927,42180.0,42176.0,0.05927]
["bitfinex","BTCUSD",1644839714336,0.41333999,42183.0,42177.0,0.0474]
["bitfinex","BTCUSD",1644839714534,0.08553999,42183.0,42177.0,0.0474]
["bitfinex","BTCUSD",1644839714933,0.00015619,42182.0,42177.0,0.0474]
["bitfinex","BTCUSD",1644839715333,0.00015619,42182.0,42179.0,0.059265]
["bitfinex","BTCUSD",1644839715536,0.00015619,42182.0,42180.0,0.0474]
["bitfinex","BTCUSD",1644839716037,0.03553999,42183.0,42180.0,0.0474]
["bitfinex","BTCUSD",1644839716239,0.03569618,42183.0,42180.0,0.0494]
["bitfinex","BTCUSD",1644839717037,0.03553999,42183.0,42180.0,0.0494]
["bitfinex","BTCUSD",1644839717439,0.03553999,42183.0,42180.0,0.0474]
["bitfinex","BTCUSD",1644839718083,0.03553999,42183.0,42180.0,0.0504]
["bitfinex","BTCUSD",1644839719183,0.09480799,42183.0,42180.0,0.0504]
["bitfinex","BTCUSD",1644839719383,0.03553999,42183.0,42180.0,0.0474]
["bitfinex","BTCUSD",1644839719783,0.03553999,42183.0,42181.0,0.00156038]
["bitfinex","BTCUSD",1644839719985,0.03553999,42183.0,42182.0,0.059265]
["bitfinex","BTCUSD",1644839720189,0.03553999,42183.0,42181.0,0.00156039]
["bitfinex","BTCUSD",1644839720383,0.09480799,42183.0,42181.0,0.00156039]
["bitfinex","BTCUSD",1644839721288,0.14480799,42183.0,42181.0,0.00156039]
["bitfinex","BTCUSD",1644839722129,0.14480799,42183.0,42181.0,0.00256039]
["bitfinex","BTCUSD",1644839722331,0.11855,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644839722931,0.09480799,42183.0,42181.0,0.001]
["bitfinex","BTCUSD",1644839723334,0.09480799,42183.0,42180.0,0.165936]
["bitfinex","BTCUSD",1644839723934,0.21335799,42183.0,42180.0,0.165936]
["bitfinex","BTCUSD",1644839724133,0.21335799,42183.0,42180.0,0.166936]
["bitfinex","BTCUSD",1644839724633,0.30332584,42181.0,42180.0,0.166936]
["bitfinex","BTCUSD",1644839724836,0.30332584,42181.0,42180.0,0.119536]
["bitfinex","BTCUSD",1644839725037,0.30332584,42181.0,42180.0,0.001]
["bitfinex","BTCUSD",1644839725479,0.177845,42180.0,42175.0,0.118552]
["bitfinex","BTCUSD",1644839725680,0.333673,42178.0,42175.0,0.118552]
["bitfinex","BTCUSD",1644839725885,0.333673,42178.0,42169.0,0.121]
["bitfinex","BTCUSD",1644839725886,0.05929,42177.0,42169.0,0.121]
["bitfinex","BTCUSD",1644839726077,0.52919718,42171.0,42166.0,0.37706364]
["bitfinex","BTCUSD",1644839726282,0.28811562,42177.0,42165.0,0.00360874]
["bitfinex","BTCUSD",1644839727176,0.059291,42171.0,42165.0,0.00360874]
["bitfinex","BTCUSD",1644839727381,0.059291,42171.0,42169.0,0.118571]
["bitfinex","BTCUSD",1644839728179,0.059291,42171.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839729426,0.059291,42171.0,42169.0,0.118571]
["bitfinex","BTCUSD",1644839730231,0.059291,42171.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839730833,0.25567749,42170.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839731228,0.109291,42171.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839731433,0.36320856,42171.0,42169.0,0.118571]
["bitfinex","BTCUSD",1644839731629,0.109291,42171.0,42169.0,0.118571]
["bitfinex","BTCUSD",1644839731831,0.059291,42171.0,42169.0,0.118571]
["bitfinex","BTCUSD",1644839732030,0.31395517,42171.0,42169.0,0.118571]
["bitfinex","BTCUSD",1644839732229,0.059291,42171.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839733066,0.05867228,42171.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839733269,0.25101431,42170.0,42169.0,0.120571]
["bitfinex","BTCUSD",1644839733468,0.2534014,42170.0,42166.0,0.00117632]
["bitfinex","BTCUSD",1644839733668,0.2534014,42170.0,42167.0,0.059294]
["bitfinex","BTCUSD",1644839734268,0.2544014,42170.0,42167.0,0.059294]
["bitfinex","BTCUSD",1644839735469,0.2534014,42170.0,42167.0,0.059294]
["bitfinex","BTCUSD",1644839736274,0.2534014,42170.0,42167.0,0.060294]
["bitfinex","BTCUSD",1644839736731,0.05867228,42171.0,42167.0,0.060294]
["bitfinex","BTCUSD",1644839737724,0.05867228,42171.0,42167.0,0.059294]
["bitfinex","BTCUSD",1644839738126,0.05867228,42171.0,42167.0,0.060294]
["bitfinex","BTCUSD",1644839739331,0.05867228,42171.0,42168.0,0.00117626]
["bitfinex","BTCUSD",1644839740293,0.05867228,42171.0,42168.0,0.00217626]
["bitfinex","BTCUSD",1644839740496,0.05867228,42171.0,42168.0,0.01166526]
["bitfinex","BTCUSD",1644839740792,0.05867228,42171.0,42168.0,0.00217626]
["bitfinex","BTCUSD",1644839741392,0.05867228,42171.0,42168.0,0.00117626]
["bitfinex","BTCUSD",1644839741593,0.05867228,42171.0,42168.0,0.11975626]
["bitfinex","BTCUSD",1644839742192,0.05867228,42171.0,42168.0,0.12075626]
["bitfinex","BTCUSD",1644839743492,0.05867228,42171.0,42168.0,0.11975626]
["bitfinex","BTCUSD",1644839744121,0.31411042,42171.0,42168.0,0.12075626]
["bitfinex","BTCUSD",1644839744317,0.31411042,42171.0,42168.0,0.13024526]
["bitfinex","BTCUSD",1644839744717,0.31411042,42171.0,42168.0,0.12075626]
["bitfinex","BTCUSD",1644839745018,0.31411042,42171.0,42168.0,0.11958]
["bitfinex","BTCUSD",1644839745619,0.31311042,42171.0,42168.0,0.11858]
["bitfinex","BTCUSD",1644839746219,0.31311042,42171.0,42168.0,0.11958]
["bitfinex","BTCUSD",1644839747028,0.31311042,42171.0,42168.0,0.001]
["bitfinex","BTCUSD",1644839747029,0.386873,42170.0,42168.0,0.001]
["bitfinex","BTCUSD",1644839747223,0.683673,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644839747423,0.736873,42169.0,42167.0,0.00120029]
["bitfinex","BTCUSD",1644839748282,0.738873,42169.0,42167.0,0.00120029]
["bitfinex","BTCUSD",1644839749182,0.29743902,42168.0,42167.0,0.00120029]
["bitfinex","BTCUSD",1644839749778,0.29743902,42168.0,42166.0,0.00034342]
["bitfinex","BTCUSD",1644839749984,1.0,42165.0,42159.0,0.00034342]
["bitfinex","BTCUSD",1644839750185,1.0,42165.0,42150.0,0.15734458]
["bitfinex","BTCUSD",1644839750186,0.19743633,42158.0,42150.0,0.15734458]
["bitfinex","BTCUSD",1644839750383,0.19743633,42158.0,42152.0,0.00034581]
["bitfinex","BTCUSD",1644839750384,0.333673,42157.0,42152.0,0.00034581]
["bitfinex","BTCUSD",1644839750589,0.05,42156.0,42153.0,0.238315]
["bitfinex","BTCUSD",1644839750781,0.68572511,42155.0,42153.0,0.238315]
["bitfinex","BTCUSD",1644839750981,0.168647,42156.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839751427,0.25118011,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839752228,0.25218011,42154.0,42153.0,0.23966081]
["bitfinex","BTCUSD",1644839752424,0.50316246,42154.0,42153.0,0.23966081]
["bitfinex","BTCUSD",1644839752626,0.83682946,42154.0,42153.0,0.43966081]
["bitfinex","BTCUSD",1644839752824,0.50316246,42154.0,42153.0,0.43966081]
["bitfinex","BTCUSD",1644839753425,0.50216246,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839754329,0.50416246,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839754926,0.83782946,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839755172,0.50416246,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839755375,0.83782946,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839755574,0.50416246,42154.0,42153.0,0.23866081]
["bitfinex","BTCUSD",1644839757379,1.0,42153.0,42152.0,0.060419]
["bitfinex","BTCUSD",1644839757578,1.68262524,42153.0,42152.0,0.060419]
["bitfinex","BTCUSD",1644839757780,1.68262524,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644839757978,1.38262524,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644839758174,1.10315824,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644839758776,1.687867,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644839759028,1.387867,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644839759429,1.43301645,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644839759626,1.43301645,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839759829,1.37981645,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839760227,1.38081645,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839761134,1.334667,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839761531,1.37914547,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839761730,1.57914547,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839761933,1.533667,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839762329,1.534667,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839762680,1.484667,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839763077,1.532167,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839763377,0.0985,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839763579,0.65236583,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839764178,0.60486583,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839764377,0.6082622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839764578,0.7082622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839765378,0.6082622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839765579,0.6062622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839766280,0.6082622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839766531,0.87822263,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839766733,1.02822263,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839766930,0.97822263,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839767129,1.02822263,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839767332,0.92822263,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839767530,0.92622263,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839767834,0.6562622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839768231,0.6582622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839768630,0.9082622,42153.0,42152.0,0.0004882]
["bitfinex","BTCUSD",1644839768832,0.15,42151.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839769030,0.68219017,42150.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839769434,0.73219017,42150.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839769730,1.01111895,42150.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839769932,1.01111895,42150.0,42149.0,0.061536]
["bitfinex","BTCUSD",1644839770180,1.01211895,42150.0,42149.0,0.061536]
["bitfinex","BTCUSD",1644839770389,1.01211895,42150.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839771482,1.01111895,42150.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839772283,1.01211895,42150.0,42149.0,0.0022]
["bitfinex","BTCUSD",1644839772986,1.443007,42149.0,42148.0,0.00034423]
["bitfinex","BTCUSD",1644839773182,0.333667,42148.0,42147.0,0.00077101]
["bitfinex","BTCUSD",1644839773384,0.72942687,42148.0,42147.0,0.00077101]
["bitfinex","BTCUSD",1644839773584,0.72942687,42148.0,42147.0,0.00034423]
["bitfinex","BTCUSD",1644839773932,0.72942687,42148.0,42146.0,0.05968323]
["bitfinex","BTCUSD",1644839774133,0.82534166,42147.0,42146.0,0.00034423]
["bitfinex","BTCUSD",1644839774338,0.99401466,42147.0,42145.0,0.12054002]
["bitfinex","BTCUSD",1644839774534,0.28140802,42146.0,42145.0,0.12054002]
["bitfinex","BTCUSD",1644839774735,0.28140802,42146.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839775140,0.61507502,42146.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839775342,0.28140802,42146.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839775737,0.70631743,42147.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839776337,0.001,42146.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839777668,0.70631743,42147.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839778269,0.70731743,42147.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839779472,0.707983,42147.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839780275,0.658983,42147.0,42145.0,0.12011323]
["bitfinex","BTCUSD",1644839781277,0.658983,42147.0,42143.0,0.001]
["bitfinex","BTCUSD",1644839781278,0.17836579,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1644839782329,0.17936579,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644839783627,0.17836579,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1644839784228,0.17936579,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644839785293,0.001,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644839785485,0.00138463,42145.0,42144.0,0.4]
["bitfinex","BTCUSD",1644839785689,0.00138463,42145.0,42144.0,0.80345321]
["bitfinex","BTCUSD",1644839785887,0.00138463,42145.0,42144.0,0.40345321]
["bitfinex","BTCUSD",1644839786283,0.00138463,42145.0,42144.0,0.40645321]
["bitfinex","BTCUSD",1644839787486,0.00138463,42145.0,42144.0,0.40345321]
["bitfinex","BTCUSD",1644839787786,0.00138463,42145.0,42144.0,0.4854079]
["bitfinex","BTCUSD",1644839788389,0.00138463,42145.0,42144.0,0.5384079]
["bitfinex","BTCUSD",1644839788587,0.00138463,42145.0,42144.0,0.40645321]
["bitfinex","BTCUSD",1644839789222,0.059319,42149.0,42145.0,0.05931933]
["bitfinex","BTCUSD",1644839789424,0.059319,42149.0,42148.0,0.2]
["bitfinex","BTCUSD",1644839789621,0.059319,42149.0,42148.0,0.257381]
["bitfinex","BTCUSD",1644839790222,0.060319,42149.0,42148.0,0.259381]
["bitfinex","BTCUSD",1644839791425,0.001,42149.0,42148.0,0.257381]
["bitfinex","BTCUSD",1644839791626,0.00166155,42151.0,42149.0,0.069195]
["bitfinex","BTCUSD",1644839792228,0.333667,42150.0,42149.0,0.001]
["bitfinex","BTCUSD",1644839792427,0.60112881,42150.0,42149.0,0.001]
["bitfinex","BTCUSD",1644839793586,0.383667,42149.0,42148.0,0.059315]
["bitfinex","BTCUSD",1644839794382,0.384667,42149.0,42148.0,0.059315]
["bitfinex","BTCUSD",1644839794784,0.051,42149.0,42148.0,0.059315]
["bitfinex","BTCUSD",1644839794984,0.001,42149.0,42148.0,0.069196]
["bitfinex","BTCUSD",1644839795184,0.001,42149.0,42148.0,0.259315]
["bitfinex","BTCUSD",1644839795583,0.00166155,42151.0,42148.0,0.259315]
["bitfinex","BTCUSD",1644839796426,0.00266155,42151.0,42148.0,0.260315]
["bitfinex","BTCUSD",1644839796624,0.00266155,42151.0,42148.0,0.26065751]
["bitfinex","BTCUSD",1644839797623,0.00166155,42151.0,42148.0,0.25965751]
["bitfinex","BTCUSD",1644839797822,0.00166155,42151.0,42148.0,0.259315]
["bitfinex","BTCUSD",1644839798222,0.00166155,42151.0,42148.0,0.260315]
["bitfinex","BTCUSD",1644839798223,0.00266155,42151.0,42148.0,0.260315]
["bitfinex","BTCUSD",1644839799521,0.00166155,42151.0,42148.0,0.259315]
["bitfinex","BTCUSD",1644839800374,0.00266155,42151.0,42148.0,0.260315]
["bitfinex","BTCUSD",1644839804235,0.00166155,42151.0,42148.0,0.259315]
["bitfinex","BTCUSD",1644839805034,0.00166155,42151.0,42148.0,0.318637]
["bitfinex","BTCUSD",1644839806235,0.00266155,42151.0,42148.0,0.319637]
["bitfinex","BTCUSD",1644839807677,0.00166155,42151.0,42148.0,0.318637]
["bitfinex","BTCUSD",1644839808379,0.00236467,42151.0,42148.0,0.319637]
["bitfinex","BTCUSD",1644839809583,0.00136467,42151.0,42148.0,0.318637]
["bitfinex","BTCUSD",1644839810381,0.00236467,42151.0,42148.0,0.319637]
["bitfinex","BTCUSD",1644839811426,0.00236467,42151.0,42146.0,0.118629]
["bitfinex","BTCUSD",1644839811427,0.21694077,42147.0,42146.0,0.118629]
["bitfinex","BTCUSD",1644839812131,0.21694077,42147.0,42146.0,0.128513]
["bitfinex","BTCUSD",1644839812327,0.21694077,42147.0,42146.0,0.189834]
["bitfinex","BTCUSD",1644839812731,0.21694077,42147.0,42146.0,0.28818844]
["bitfinex","BTCUSD",1644839812927,0.21694077,42147.0,42146.0,0.289734]
["bitfinex","BTCUSD",1644839813127,0.21694077,42147.0,42146.0,0.38681761]
["bitfinex","BTCUSD",1644839813528,0.21694077,42147.0,42146.0,0.43231761]
["bitfinex","BTCUSD",1644839814329,0.21694077,42147.0,42146.0,0.406046]
["bitfinex","BTCUSD",1644839814831,0.21694077,42147.0,42146.0,0.69366778]
["bitfinex","BTCUSD",1644839815031,0.21694077,42147.0,42146.0,0.84958287]
["bitfinex","BTCUSD",1644839815685,0.21694077,42147.0,42146.0,0.94748287]
["bitfinex","BTCUSD",1644839816284,0.21694077,42147.0,42146.0,0.95048287]
["bitfinex","BTCUSD",1644839816683,0.26660902,42157.0,42149.0,0.05930546]
["bitfinex","BTCUSD",1644839816989,0.059305,42160.0,42152.0,0.059306]
["bitfinex","BTCUSD",1644839817192,0.05213715,42157.0,42153.0,0.057371]
["bitfinex","BTCUSD",1644839817385,0.00213715,42157.0,42153.0,0.057371]
["bitfinex","BTCUSD",1644839818287,0.00142746,42157.0,42153.0,0.17698146]
["bitfinex","BTCUSD",1644839818587,0.00142746,42157.0,42154.0,0.177917]
["bitfinex","BTCUSD",1644839819236,0.00142746,42157.0,42156.0,0.009869]
["bitfinex","BTCUSD",1644839819439,0.00142746,42157.0,42156.0,0.009867]
["bitfinex","BTCUSD",1644839819440,0.001,42157.0,42156.0,0.009867]
["bitfinex","BTCUSD",1644839819639,0.001,42157.0,42154.0,0.177917]
["bitfinex","BTCUSD",1644839819840,0.001,42157.0,42155.0,0.063068]
["bitfinex","BTCUSD",1644839820438,0.001,42157.0,42156.0,0.009868]
["bitfinex","BTCUSD",1644839820636,0.001,42157.0,42156.0,0.009867]
["bitfinex","BTCUSD",1644839821638,0.00103025,42158.0,42156.0,0.009867]
["bitfinex","BTCUSD",1644839822236,0.00103025,42158.0,42156.0,0.059306]
["bitfinex","BTCUSD",1644839822443,0.00203025,42158.0,42156.0,0.060306]
["bitfinex","BTCUSD",1644839823693,0.00103025,42158.0,42156.0,0.059306]
["bitfinex","BTCUSD",1644839824393,0.00203025,42158.0,42156.0,0.060306]
["bitfinex","BTCUSD",1644839824594,0.00203025,42158.0,42156.0,0.15809456]
["bitfinex","BTCUSD",1644839824997,0.00203025,42158.0,42156.0,0.06162134]
["bitfinex","BTCUSD",1644839825194,0.00203025,42158.0,42156.0,0.15588859]
["bitfinex","BTCUSD",1644839825398,0.00203025,42158.0,42157.0,0.009866]
["bitfinex","BTCUSD",1644839825596,0.00103025,42158.0,42156.0,0.15488859]
["bitfinex","BTCUSD",1644839825799,0.00103025,42158.0,42156.0,0.06062134]
["bitfinex","BTCUSD",1644839825999,0.00103025,42158.0,42157.0,0.10394569]
["bitfinex","BTCUSD",1644839826200,0.00103025,42158.0,42156.0,0.07011334]
["bitfinex","BTCUSD",1644839826434,0.00203025,42158.0,42156.0,0.06262134]
["bitfinex","BTCUSD",1644839826636,0.00148047,42158.0,42156.0,0.06262134]
["bitfinex","BTCUSD",1644839826834,0.00148047,42158.0,42156.0,0.16763341]
["bitfinex","BTCUSD",1644839827038,0.00148047,42158.0,42157.0,0.09827207]
["bitfinex","BTCUSD",1644839827334,0.00148047,42158.0,42156.0,0.16244046]
["bitfinex","BTCUSD",1644839827735,0.00048047,42158.0,42156.0,0.16044046]
["bitfinex","BTCUSD",1644839828336,0.00148047,42158.0,42156.0,0.16144046]
["bitfinex","BTCUSD",1644839829336,0.00148047,42158.0,42156.0,0.16012512]
["bitfinex","BTCUSD",1644839829540,0.00048047,42158.0,42157.0,0.09213203]
["bitfinex","BTCUSD",1644839829738,0.00048047,42158.0,42156.0,0.16035715]
["bitfinex","BTCUSD",1644839829938,0.00048047,42158.0,42157.0,0.1042738]
["bitfinex","BTCUSD",1644839830183,0.00048047,42158.0,42157.0,0.009866]
["bitfinex","BTCUSD",1644839830377,0.00048047,42158.0,42156.0,0.15760552]
["bitfinex","BTCUSD",1644839830378,0.00148047,42158.0,42156.0,0.15860552]
["bitfinex","BTCUSD",1644839830577,0.00148047,42158.0,42156.0,0.16269814]
["bitfinex","BTCUSD",1644839831179,0.00148047,42158.0,42156.0,0.060306]
["bitfinex","BTCUSD",1644839831578,0.00048047,42158.0,42156.0,0.059306]
["bitfinex","BTCUSD",1644839832183,0.00048047,42158.0,42157.0,0.29603358]
["bitfinex","BTCUSD",1644839832389,0.00148047,42158.0,42157.0,0.25539766]
["bitfinex","BTCUSD",1644839832585,0.00148047,42158.0,42157.0,0.234226]
["bitfinex","BTCUSD",1644839832785,0.00148047,42158.0,42157.0,0.39019664]
["bitfinex","BTCUSD",1644839832982,0.001,42158.0,42157.0,0.39019664]
["bitfinex","BTCUSD",1644839833182,0.001,42158.0,42157.0,0.49019664]
["bitfinex","BTCUSD",1644839833381,0.001,42158.0,42157.0,0.70061565]
["bitfinex","BTCUSD",1644839833580,0.0001598,42160.0,42157.0,0.70061565]
["bitfinex","BTCUSD",1644839833780,0.36042812,42166.0,42159.0,0.11859129]
["bitfinex","BTCUSD",1644839834035,0.36213978,42166.0,42160.0,0.063058]
["bitfinex","BTCUSD",1644839834235,0.11100766,42166.0,42160.0,0.063058]
["bitfinex","BTCUSD",1644839834535,0.05171166,42166.0,42160.0,0.063058]
["bitfinex","BTCUSD",1644839834736,0.00171166,42166.0,42160.0,0.063058]
["bitfinex","BTCUSD",1644839835039,0.109293,42169.0,42163.0,0.06915]
["bitfinex","BTCUSD",1644839835238,0.00042794,42165.0,42164.0,0.0532]
["bitfinex","BTCUSD",1644839835441,0.00042794,42165.0,42164.0,0.063054]
["bitfinex","BTCUSD",1644839836036,0.28911174,42167.0,42164.0,0.063054]
["bitfinex","BTCUSD",1644839836237,0.28911174,42167.0,42165.0,0.069145]
["bitfinex","BTCUSD",1644839836435,0.28953967,42167.0,42166.0,0.0532]
["bitfinex","BTCUSD",1644839836636,0.28953967,42167.0,42166.0,0.06305]
["bitfinex","BTCUSD",1644839836838,0.00042793,42167.0,42166.0,0.06305]
["bitfinex","BTCUSD",1644839837041,0.00042793,42167.0,42166.0,0.39793573]
["bitfinex","BTCUSD",1644839837239,0.617669,42177.0,42166.0,0.39793573]
["bitfinex","BTCUSD",1644839837443,0.617669,42177.0,42169.0,0.1185651]
["bitfinex","BTCUSD",1644839837688,0.05063911,42175.0,42170.0,0.063041]
["bitfinex","BTCUSD",1644839837887,0.20412126,42174.0,42170.0,0.063041]
["bitfinex","BTCUSD",1644839838288,0.20412126,42174.0,42170.0,0.064041]
["bitfinex","BTCUSD",1644839838686,0.20428106,42174.0,42170.0,0.064041]
["bitfinex","BTCUSD",1644839839291,0.20428106,42174.0,42172.0,0.06911983]
["bitfinex","BTCUSD",1644839839487,0.20428106,42174.0,42173.0,0.063039]
["bitfinex","BTCUSD",1644839839688,0.20412126,42174.0,42173.0,0.063039]
["bitfinex","BTCUSD",1644839840188,0.20412126,42174.0,42173.0,0.0532]
["bitfinex","BTCUSD",1644839840595,0.20412126,42174.0,42173.0,0.063038]
["bitfinex","BTCUSD",1644839841293,0.25412126,42174.0,42173.0,0.063038]
["bitfinex","BTCUSD",1644839841532,0.05867526,42169.0,42164.0,0.177846]
["bitfinex","BTCUSD",1644839841733,0.05867526,42169.0,42168.0,0.0532]
["bitfinex","BTCUSD",1644839841931,0.05867526,42169.0,42168.0,0.062689]
["bitfinex","BTCUSD",1644839842130,0.05867526,42169.0,42168.0,0.0532]
["bitfinex","BTCUSD",1644839842330,0.05867526,42169.0,42168.0,0.34341428]
["bitfinex","BTCUSD",1644839843333,0.05867526,42169.0,42168.0,0.40269528]
["bitfinex","BTCUSD",1644839843530,0.05867526,42169.0,42168.0,0.114481]
["bitfinex","BTCUSD",1644839843733,0.05867526,42169.0,42168.0,0.112481]
["bitfinex","BTCUSD",1644839844333,0.05867526,42169.0,42168.0,0.11605899]
["bitfinex","BTCUSD",1644839845682,0.05867526,42169.0,42168.0,0.11405899]
["bitfinex","BTCUSD",1644839846477,0.05867526,42169.0,42168.0,0.11605899]
["bitfinex","BTCUSD",1644839846881,0.05867526,42169.0,42168.0,0.00357799]
["bitfinex","BTCUSD",1644839847679,0.05867526,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839848481,0.05967526,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839849741,0.05867526,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839850343,0.06067526,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839851747,0.05854002,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839852344,0.06054002,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839854181,0.05854002,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839854383,0.06054002,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839855584,0.05854002,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839856534,0.06054002,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839857735,0.05854002,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839858534,0.06054002,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839859736,0.05854002,42169.0,42168.0,0.00157799]
["bitfinex","BTCUSD",1644839860388,0.06054002,42169.0,42168.0,0.00257799]
["bitfinex","BTCUSD",1644839861397,1.0,42168.0,42161.0,0.09331264]
["bitfinex","BTCUSD",1644839861599,1.0,42168.0,42155.0,0.0999]
["bitfinex","BTCUSD",1644839861600,0.33366,42167.0,42156.0,0.09267695]
["bitfinex","BTCUSD",1644839861794,0.059318,42166.0,42157.0,0.09102642]
["bitfinex","BTCUSD",1644839861989,0.32326264,42158.0,42157.0,0.09102642]
["bitfinex","BTCUSD",1644839862189,0.24086644,42158.0,42157.0,0.09102642]
["bitfinex","BTCUSD",1644839862393,0.24086644,42158.0,42156.0,0.059319]
["bitfinex","BTCUSD",1644839862588,0.05,42158.0,42157.0,0.10219985]
["bitfinex","BTCUSD",1644839862790,0.27383111,42166.0,42157.0,0.10219985]
["bitfinex","BTCUSD",1644839862988,0.00046728,42160.0,42157.0,0.10219985]
["bitfinex","BTCUSD",1644839863192,0.33366,42159.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839863587,0.00046728,42160.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839863788,0.33366,42159.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839864045,0.40943171,42160.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839864240,0.45943171,42160.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839864441,0.002,42159.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839865744,0.25709677,42159.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839866547,0.002,42159.0,42157.0,0.22082785]
["bitfinex","BTCUSD",1644839866944,0.23538925,42159.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839867146,0.56904925,42159.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839867346,0.25187167,42158.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839868185,0.33566,42159.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839868388,0.45943171,42160.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839868587,0.002,42158.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839869387,0.00339776,42158.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839869789,0.23920952,42158.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839870488,0.24120952,42158.0,42157.0,0.118628]
["bitfinex","BTCUSD",1644839871541,0.12166458,42153.0,42152.0,0.25138435]
["bitfinex","BTCUSD",1644839871750,0.17166458,42153.0,42152.0,0.159218]
["bitfinex","BTCUSD",1644839872542,0.17266458,42153.0,42152.0,0.160218]
["bitfinex","BTCUSD",1644839874249,0.17166458,42153.0,42152.0,0.159218]
["bitfinex","BTCUSD",1644839874446,0.17385548,42153.0,42152.0,0.160218]
["bitfinex","BTCUSD",1644839874845,0.12385548,42153.0,42152.0,0.160218]
["bitfinex","BTCUSD",1644839875689,0.12385548,42153.0,42152.0,0.159218]
["bitfinex","BTCUSD",1644839875887,0.12285548,42153.0,42152.0,0.159218]
["bitfinex","BTCUSD",1644839876489,0.12285548,42153.0,42152.0,0.161218]
["bitfinex","BTCUSD",1644839876798,0.74868537,42153.0,42152.0,0.1019]
["bitfinex","BTCUSD",1644839876992,0.50651548,42153.0,42152.0,0.1019]
["bitfinex","BTCUSD",1644839877790,0.50651548,42153.0,42152.0,0.0999]
["bitfinex","BTCUSD",1644839878188,0.50651548,42153.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839878189,0.33366,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839880462,0.33566,42152.0,42150.0,0.060315]
["bitfinex","BTCUSD",1644839881962,0.33366,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839882166,0.33366,42152.0,42150.0,0.15277623]
["bitfinex","BTCUSD",1644839884589,0.33666,42152.0,42150.0,0.15277623]
["bitfinex","BTCUSD",1644839885590,0.33666,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839885893,0.24060799,42151.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839886548,0.24260799,42151.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839887740,0.24060799,42151.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839888142,0.38366,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839888541,0.003,42151.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839889846,0.38532524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839890483,0.38832524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839891688,0.38532524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839892494,0.38832524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839893945,0.38532524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839894545,0.38832524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839895749,0.38532524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839896550,0.38832524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839897154,0.05466524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839897551,0.00466524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839897812,0.00166524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839898609,0.00466524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839900509,0.00666524,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839901538,0.00666524,42152.0,42149.0,0.05931501]
["bitfinex","BTCUSD",1644839901743,0.00166524,42152.0,42149.0,0.05931501]
["bitfinex","BTCUSD",1644839901938,0.06098124,42152.0,42149.0,0.05931501]
["bitfinex","BTCUSD",1644839902139,0.06098124,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1644839902541,0.05366524,42152.0,42151.0,0.29362687]
["bitfinex","BTCUSD",1644839903142,0.12166458,42153.0,42151.0,0.29362687]
["bitfinex","BTCUSD",1644839903341,0.12166458,42153.0,42152.0,0.059306]
["bitfinex","BTCUSD",1644839903541,0.12166458,42153.0,42152.0,0.34778273]
["bitfinex","BTCUSD",1644839904542,0.12266458,42153.0,42152.0,0.34878273]
["bitfinex","BTCUSD",1644839905191,0.17266458,42153.0,42152.0,0.28947673]
["bitfinex","BTCUSD",1644839905892,0.17166458,42153.0,42152.0,0.55387988]
["bitfinex","BTCUSD",1644839906293,0.12166458,42153.0,42151.0,0.118612]
["bitfinex","BTCUSD",1644839906492,0.12166458,42153.0,42151.0,0.40291935]
["bitfinex","BTCUSD",1644839906693,0.12266458,42153.0,42152.0,0.001]
["bitfinex","BTCUSD",1644839907896,0.12166458,42153.0,42151.0,0.128105]
["bitfinex","BTCUSD",1644839908298,0.12166458,42153.0,42151.0,0.118612]
["bitfinex","BTCUSD",1644839908696,0.12166458,42153.0,42151.0,0.120612]
["bitfinex","BTCUSD",1644839909540,0.12166458,42153.0,42152.0,0.0013227]
["bitfinex","BTCUSD",1644839910644,0.12166458,42153.0,42152.0,0.0033227]
["bitfinex","BTCUSD",1644839911942,0.12166458,42153.0,42152.0,0.0013227]
["bitfinex","BTCUSD",1644839912549,0.12166458,42153.0,42152.0,0.4356002]
["bitfinex","BTCUSD",1644839913201,0.20053436,42166.0,42156.0,0.0593]
["bitfinex","BTCUSD",1644839913403,0.00043107,42157.0,42156.0,0.35323203]
["bitfinex","BTCUSD",1644839913599,0.00043107,42157.0,42156.0,0.40643203]
["bitfinex","BTCUSD",1644839913999,0.00043107,42157.0,42156.0,0.46573203]
["bitfinex","BTCUSD",1644839914199,0.24343676,42161.0,42156.0,0.46573203]
["bitfinex","BTCUSD",1644839914600,0.00043107,42159.0,42156.0,0.46773203]
["bitfinex","BTCUSD",1644839915701,0.00043107,42160.0,42156.0,0.46773203]
["bitfinex","BTCUSD",1644839916006,0.00028007,42160.0,42159.0,0.059302]
["bitfinex","BTCUSD",1644839916203,0.00028007,42160.0,42159.0,0.112502]
["bitfinex","BTCUSD",1644839916464,1.0,42156.0,42146.0,0.00034074]
["bitfinex","BTCUSD",1644839916664,1.0,42156.0,42145.0,0.00034074]
["bitfinex","BTCUSD",1644839916665,0.33366,42154.0,42145.0,0.00034074]
["bitfinex","BTCUSD",1644839916862,0.33366,42153.0,42144.0,0.37154074]
["bitfinex","BTCUSD",1644839917058,0.33366,42149.0,42146.0,0.059322]
["bitfinex","BTCUSD",1644839917253,0.19747403,42147.0,42146.0,0.059322]
["bitfinex","BTCUSD",1644839917451,0.19747403,42147.0,42146.0,0.05966274]
["bitfinex","BTCUSD",1644839917650,0.63366,42148.0,42146.0,0.05966274]
["bitfinex","BTCUSD",1644839917651,0.3532,42148.0,42146.0,0.059322]
["bitfinex","BTCUSD",1644839918250,0.68686,42148.0,42146.0,0.059322]
["bitfinex","BTCUSD",1644839918555,0.05,42147.0,42146.0,0.06066274]
["bitfinex","BTCUSD",1644839918750,0.3532,42147.0,42146.0,0.00134074]
["bitfinex","BTCUSD",1644839918950,0.68686,42147.0,42146.0,0.00134074]
["bitfinex","BTCUSD",1644839919148,0.78686,42147.0,42146.0,0.00134074]
["bitfinex","BTCUSD",1644839919349,0.4532,42147.0,42146.0,0.00134074]
["bitfinex","BTCUSD",1644839919551,0.87,42147.0,42146.0,0.00134074]
["bitfinex","BTCUSD",1644839920058,0.53634,42147.0,42146.0,0.00034074]
["bitfinex","BTCUSD",1644839920299,0.33366,42146.0,42145.0,0.11900474]
["bitfinex","BTCUSD",1644839920493,0.32626916,42146.0,42145.0,0.11900474]
["bitfinex","BTCUSD",1644839920692,0.65992916,42146.0,42145.0,0.11900474]
["bitfinex","BTCUSD",1644839922698,0.66192916,42146.0,42145.0,0.00034074]
["bitfinex","BTCUSD",1644839922900,0.33366,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839923098,0.65743509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839924554,0.66043509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839925358,0.73395509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839925757,0.83395509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839925958,0.83095509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839926758,0.83295509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839927999,0.83095509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839928698,0.83195509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839929897,0.83095509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839930697,0.83195509,42145.0,42144.0,0.05967174]
["bitfinex","BTCUSD",1644839931305,0.83195509,42145.0,42144.0,0.15299724]
["bitfinex","BTCUSD",1644839931560,0.57147179,42137.0,42130.0,0.001]
["bitfinex","BTCUSD",1644839931755,0.87524448,42137.0,42131.0,0.0133]
["bitfinex","BTCUSD",1644839931959,0.97375448,42137.0,42131.0,0.0133]
["bitfinex","BTCUSD",1644839932149,0.97375448,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839932350,1.07375448,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839932549,1.33540658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839932750,1.33740658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839932950,1.23740658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839933153,1.29060658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839933950,1.28860658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839934650,1.29060658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839935890,1.28860658,42137.0,42133.0,0.061544]
["bitfinex","BTCUSD",1644839936091,1.28860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839936696,1.29060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839937093,1.29060658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839937294,1.29060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839937896,1.28860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839938294,1.28860658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839938493,1.28860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839938693,1.29060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839939449,1.29060658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839939646,1.29060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839939845,1.28860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839940444,1.38860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839940646,1.39060658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839940844,1.39060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839941247,1.44060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839941845,1.44060658,42137.0,42134.0,0.28032766]
["bitfinex","BTCUSD",1644839941846,1.43860658,42137.0,42134.0,0.28032766]
["bitfinex","BTCUSD",1644839942247,1.43860658,42137.0,42134.0,0.28079716]
["bitfinex","BTCUSD",1644839942694,1.43960658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839943095,1.43960658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839943297,1.43960658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839943897,1.43860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839944299,1.43860658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839944498,1.43860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839944701,1.44060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839945500,1.44060658,42137.0,42134.0,0.18021]
["bitfinex","BTCUSD",1644839945701,1.44060658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839945902,1.43860658,42137.0,42134.0,0.1806795]
["bitfinex","BTCUSD",1644839946751,1.44060658,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839947452,1.02895448,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839947651,0.57347179,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839947852,0.23781179,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839948246,0.23767758,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839948446,0.23736345,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839948646,0.23836345,42137.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839949848,0.30046935,42148.0,42136.0,0.00263307]
["bitfinex","BTCUSD",1644839950055,0.30046935,42148.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644839950296,0.2639194,42146.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644839950496,0.2639194,42146.0,42140.0,0.00046946]
["bitfinex","BTCUSD",1644839950497,0.59645134,42145.0,42140.0,0.00046946]
["bitfinex","BTCUSD",1644839950701,0.26279134,42145.0,42140.0,0.00046946]
["bitfinex","BTCUSD",1644839950895,0.26279134,42145.0,42140.0,0.00080873]
["bitfinex","BTCUSD",1644839950896,0.60199684,42145.0,42140.0,0.00080873]
["bitfinex","BTCUSD",1644839951195,0.60199684,42145.0,42141.0,0.059334]
["bitfinex","BTCUSD",1644839951395,0.60199684,42145.0,42141.0,0.05967327]
["bitfinex","BTCUSD",1644839951596,0.3392055,42145.0,42141.0,0.05967327]
["bitfinex","BTCUSD",1644839951798,0.12005604,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1644839951996,0.11905604,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1644839952399,0.2,42147.0,42142.0,0.059329]
["bitfinex","BTCUSD",1644839952602,0.45967562,42147.0,42142.0,0.059329]
["bitfinex","BTCUSD",1644839952798,0.36471502,42145.0,42141.0,0.05967327]
["bitfinex","BTCUSD",1644839952999,0.2,42143.0,42141.0,0.059334]
["bitfinex","BTCUSD",1644839953199,0.33366,42142.0,42141.0,0.05967327]
["bitfinex","BTCUSD",1644839953399,0.58372527,42142.0,42141.0,0.00033927]
["bitfinex","BTCUSD",1644839953599,0.58834708,42142.0,42140.0,0.00073339]
["bitfinex","BTCUSD",1644839953803,0.33366,42141.0,42140.0,0.00039412]
["bitfinex","BTCUSD",1644839954045,0.25468708,42142.0,42140.0,0.00033927]
["bitfinex","BTCUSD",1644839954248,0.33366,42141.0,42139.0,0.11940339]
["bitfinex","BTCUSD",1644839955048,0.002,42142.0,42139.0,0.11940339]
["bitfinex","BTCUSD",1644839955252,0.33366,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839955448,0.002,42142.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839955849,0.33366,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839956749,0.33566,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839958000,0.33366,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839958796,0.33466,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839958996,0.394,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839959499,0.39561287,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839960698,0.33827287,42141.0,42139.0,0.11900927]
["bitfinex","BTCUSD",1644839961650,0.11893447,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839962245,0.38257894,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839962745,0.12093447,42138.0,42137.0,0.179008]
["bitfinex","BTCUSD",1644839963547,0.12093447,42138.0,42137.0,0.238344]
["bitfinex","BTCUSD",1644839963748,0.11955192,42138.0,42137.0,0.238344]
["bitfinex","BTCUSD",1644839963948,0.11755192,42138.0,42137.0,0.237344]
["bitfinex","BTCUSD",1644839964648,0.11855192,42138.0,42137.0,0.238344]
["bitfinex","BTCUSD",1644839965898,0.11855192,42138.0,42137.0,0.237344]
["bitfinex","BTCUSD",1644839966099,0.11755192,42138.0,42137.0,0.237344]
["bitfinex","BTCUSD",1644839966900,0.11855192,42138.0,42137.0,0.179008]
["bitfinex","BTCUSD",1644839967800,0.70173723,42138.0,42137.0,0.179008]
["bitfinex","BTCUSD",1644839968004,0.70073723,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839968203,0.75073723,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839968799,0.50221192,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839969949,0.50121192,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839970750,0.50221192,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839971149,0.77258863,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839971954,0.77158863,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839972798,0.77358863,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839973400,0.87358863,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839973995,0.77158863,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839974798,0.77358863,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839974996,1.09887878,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839976198,0.82850207,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839976453,0.92850207,42138.0,42137.0,0.178008]
["bitfinex","BTCUSD",1644839976653,0.92650207,42138.0,42137.0,0.17834557]
["bitfinex","BTCUSD",1644839976854,0.92850207,42138.0,42137.0,0.17834557]
["bitfinex","BTCUSD",1644839977050,0.82850207,42138.0,42137.0,0.17834557]
["bitfinex","BTCUSD",1644839978655,0.82650207,42138.0,42137.0,0.17834557]
["bitfinex","BTCUSD",1644839978857,1.0,42137.0,42135.0,0.06297359]
["bitfinex","BTCUSD",1644839979152,0.53141083,42137.0,42135.0,0.062537]
["bitfinex","BTCUSD",1644839980901,0.53341083,42137.0,42135.0,0.062537]
["bitfinex","BTCUSD",1644839981300,0.53341083,42137.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644839981505,0.0384499,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644839981705,0.3721099,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644839981901,0.43366,42136.0,42134.0,0.00153211]
["bitfinex","BTCUSD",1644839982102,1.23366,42135.0,42134.0,0.00153211]
["bitfinex","BTCUSD",1644839982302,1.58366,42135.0,42134.0,0.00153211]
["bitfinex","BTCUSD",1644839982502,0.7,42134.0,42130.0,0.001]
["bitfinex","BTCUSD",1644839982702,0.33366,42133.0,42130.0,0.001]
["bitfinex","BTCUSD",1644839982905,0.38366,42133.0,42130.0,0.001]
["bitfinex","BTCUSD",1644839983102,0.38366,42133.0,42130.0,0.119715]
["bitfinex","BTCUSD",1644839984851,0.38566,42133.0,42130.0,0.119715]
["bitfinex","BTCUSD",1644839985352,0.38566,42133.0,42130.0,0.12018496]
["bitfinex","BTCUSD",1644839986154,0.33566,42133.0,42130.0,0.12018496]
["bitfinex","BTCUSD",1644839986358,0.33566,42133.0,42130.0,0.119715]
["bitfinex","BTCUSD",1644839986554,0.33566,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839987159,0.38566,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839987357,0.64016285,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839988010,0.63816285,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839988705,0.58816285,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839988909,0.59016285,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839989108,0.33566,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839989609,0.002,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839990006,0.33366,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839990608,0.10605844,42135.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839990809,0.002,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839991008,0.33566,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839991213,0.002,42133.0,42132.0,0.00104]
["bitfinex","BTCUSD",1644839991456,0.002,42133.0,42131.0,0.07155]
["bitfinex","BTCUSD",1644839991658,0.02719504,42130.0,42129.0,0.182348]
["bitfinex","BTCUSD",1644839992254,0.02719504,42130.0,42129.0,0.241698]
["bitfinex","BTCUSD",1644839992851,0.02919504,42130.0,42129.0,0.241698]
["bitfinex","BTCUSD",1644839994055,0.02719504,42130.0,42129.0,0.241698]
["bitfinex","BTCUSD",1644839994752,0.02919504,42130.0,42129.0,0.24203225]
["bitfinex","BTCUSD",1644839996012,0.02719504,42130.0,42129.0,0.24203225]
["bitfinex","BTCUSD",1644839996812,0.03019504,42130.0,42129.0,0.24203225]
["bitfinex","BTCUSD",1644839997616,0.01305784,42131.0,42129.0,0.4840754]
["bitfinex","BTCUSD",1644839997817,0.0004699,42134.0,42131.0,0.059332]
["bitfinex","BTCUSD",1644839998014,0.0004699,42134.0,42133.0,0.05]
["bitfinex","BTCUSD",1644839998215,0.11755192,42138.0,42134.0,0.35]
["bitfinex","BTCUSD",1644839998517,0.11755192,42138.0,42135.0,0.0532]
["bitfinex","BTCUSD",1644839999159,0.11755192,42138.0,42135.0,0.05353425]
["bitfinex","BTCUSD",1644839999353,0.16755192,42138.0,42135.0,0.05353425]
["bitfinex","BTCUSD",1644840000054,0.16755192,42138.0,42135.0,0.11287325]
["bitfinex","BTCUSD",1644840000456,0.16755192,42138.0,42136.0,0.05934]
["bitfinex","BTCUSD",1644840000658,0.11867,42140.0,42137.0,1.29266495]
["bitfinex","BTCUSD",1644840000858,0.5,42152.0,42137.0,2.10933295]
["bitfinex","BTCUSD",1644840001058,2.41370744,42154.0,42144.0,0.05]
["bitfinex","BTCUSD",1644840001059,2.21297735,42154.0,42144.0,0.05]
["bitfinex","BTCUSD",1644840001355,2.21297735,42154.0,42146.0,0.059324]
["bitfinex","BTCUSD",1644840001356,2.47241646,42154.0,42146.0,0.059324]
["bitfinex","BTCUSD",1644840001555,2.73297921,42154.0,42148.0,0.059325]
["bitfinex","BTCUSD",1644840001761,0.25,42150.0,42148.0,0.112525]
["bitfinex","BTCUSD",1644840002829,0.00185061,42151.0,42150.0,0.95]
["bitfinex","BTCUSD",1644840003028,0.00185061,42151.0,42150.0,0.268431]
["bitfinex","BTCUSD",1644840003227,0.33127643,42157.0,42150.0,0.932931]
["bitfinex","BTCUSD",1644840003427,0.3293958,42157.0,42150.0,0.932931]
["bitfinex","BTCUSD",1644840003629,0.059309,42158.0,42153.0,0.35]
["bitfinex","BTCUSD",1644840003830,0.00138038,42154.0,42152.0,0.10931]
["bitfinex","BTCUSD",1644840004026,0.059309,42158.0,42153.0,0.0532]
["bitfinex","BTCUSD",1644840004224,0.059309,42158.0,42154.0,0.118615]
["bitfinex","BTCUSD",1644840004438,0.059309,42158.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644840004828,0.060309,42158.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644840005024,0.060309,42158.0,42156.0,0.17793]
["bitfinex","BTCUSD",1644840005025,0.110309,42158.0,42156.0,0.17793]
["bitfinex","BTCUSD",1644840005227,0.001,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840006661,0.49798233,42159.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840006862,0.00338038,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840007859,0.00338038,42158.0,42157.0,0.34001391]
["bitfinex","BTCUSD",1644840008058,0.00138038,42158.0,42157.0,0.34001391]
["bitfinex","BTCUSD",1644840008260,0.00138038,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840008864,0.00238038,42158.0,42157.0,0.0542]
["bitfinex","BTCUSD",1644840009058,0.027683,42158.0,42157.0,0.0542]
["bitfinex","BTCUSD",1644840009260,0.05298562,42158.0,42157.0,0.0542]
["bitfinex","BTCUSD",1644840010059,0.05198562,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840010901,0.05298562,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840012102,0.05198562,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840012902,0.05298562,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840014151,0.05198562,42158.0,42157.0,0.0532]
["bitfinex","BTCUSD",1644840014952,0.05398562,42158.0,42157.0,0.0542]
["bitfinex","BTCUSD",1644840016252,0.05198562,42158.0,42157.0,0.33809583]
["bitfinex","BTCUSD",1644840016651,0.109311,42160.0,42157.0,0.33809583]
["bitfinex","BTCUSD",1644840016854,0.002,42158.0,42157.0,0.39840183]
["bitfinex","BTCUSD",1644840017051,0.002,42158.0,42157.0,0.75153892]
["bitfinex","BTCUSD",1644840017355,0.05978117,42160.0,42158.0,0.059304]
["bitfinex","BTCUSD",1644840017356,0.00047017,42160.0,42158.0,0.059304]
["bitfinex","BTCUSD",1644840017813,0.00029656,42164.0,42159.0,0.73340632]
["bitfinex","BTCUSD",1644840018007,0.00016383,42161.0,42160.0,0.15781272]
["bitfinex","BTCUSD",1644840018315,0.0593,42166.0,42161.0,0.21317151]
["bitfinex","BTCUSD",1644840018505,0.00029656,42164.0,42162.0,0.1622016]
["bitfinex","BTCUSD",1644840018706,0.05959656,42166.0,42162.0,0.0593]
["bitfinex","BTCUSD",1644840018908,0.00029656,42165.0,42162.0,0.0593]
["bitfinex","BTCUSD",1644840019107,0.05959656,42166.0,42164.0,0.177901]
["bitfinex","BTCUSD",1644840019307,0.25702454,42169.0,42164.0,0.177901]
["bitfinex","BTCUSD",1644840019308,0.00029656,42165.0,42164.0,0.177901]
["bitfinex","BTCUSD",1644840019519,0.00029656,42168.0,42164.0,0.2372]
["bitfinex","BTCUSD",1644840019710,0.00029656,42169.0,42164.0,0.31412]
["bitfinex","BTCUSD",1644840019910,0.0693,42179.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840019911,0.2035344,42179.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840020106,0.00029676,42178.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840020311,0.00016291,42169.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840020610,0.34256999,42173.0,42167.0,0.237159]
["bitfinex","BTCUSD",1644840020611,0.00029676,42172.0,42167.0,0.237159]
["bitfinex","BTCUSD",1644840021008,0.2,42172.0,42167.0,0.237159]
["bitfinex","BTCUSD",1644840021208,0.20029676,42172.0,42167.0,0.237159]
["bitfinex","BTCUSD",1644840021463,0.00029676,42173.0,42167.0,0.237159]
["bitfinex","BTCUSD",1644840021761,0.3561701,42171.0,42164.0,0.05630457]
["bitfinex","BTCUSD",1644840022157,0.4154671,42171.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840022457,0.41576386,42171.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840022756,0.10959376,42171.0,42167.0,0.118578]
["bitfinex","BTCUSD",1644840023063,0.18872034,42178.0,42168.0,0.118578]
["bitfinex","BTCUSD",1644840023064,0.00029676,42172.0,42168.0,0.118578]
["bitfinex","BTCUSD",1644840023258,0.05958676,42175.0,42168.0,0.118578]
["bitfinex","BTCUSD",1644840023457,0.00029676,42174.0,42168.0,0.118578]
["bitfinex","BTCUSD",1644840023656,0.05929,42175.0,42168.0,0.118578]
["bitfinex","BTCUSD",1644840023857,0.00029676,42174.0,42168.0,0.118578]
["bitfinex","BTCUSD",1644840024057,0.05929,42175.0,42168.0,0.05929]
["bitfinex","BTCUSD",1644840024257,0.00029676,42174.0,42169.0,0.059291]
["bitfinex","BTCUSD",1644840024457,0.33366,42174.0,42171.0,0.118582]
["bitfinex","BTCUSD",1644840024659,0.177873,42170.0,42168.0,0.177873]
["bitfinex","BTCUSD",1644840025057,0.227873,42170.0,42168.0,0.177873]
["bitfinex","BTCUSD",1644840025304,0.3078133,42169.0,42168.0,0.177873]
["bitfinex","BTCUSD",1644840025712,0.17816976,42170.0,42168.0,0.237163]
["bitfinex","BTCUSD",1644840025907,0.17816976,42170.0,42168.0,0.290363]
["bitfinex","BTCUSD",1644840026108,0.17816976,42170.0,42168.0,0.231073]
["bitfinex","BTCUSD",1644840026506,0.24595045,42169.0,42168.0,0.231073]
["bitfinex","BTCUSD",1644840026706,0.57961045,42169.0,42168.0,0.231073]
["bitfinex","BTCUSD",1644840026907,0.57961045,42169.0,42168.0,0.178873]
["bitfinex","BTCUSD",1644840027913,0.67961045,42169.0,42168.0,0.01098968]
["bitfinex","BTCUSD",1644840028114,0.059317,42166.0,42159.0,0.0002726]
["bitfinex","BTCUSD",1644840028413,0.33366,42160.0,42159.0,0.0002726]
["bitfinex","BTCUSD",1644840028606,0.33366,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840028607,0.38686,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840028807,0.38686,42160.0,42159.0,0.00026954]
["bitfinex","BTCUSD",1644840029058,0.57276248,42160.0,42159.0,0.00026954]
["bitfinex","BTCUSD",1644840029856,0.92258008,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840030459,0.4030176,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840030854,0.7386776,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840031061,0.7886776,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840031257,0.7386776,42160.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840031457,0.18624479,42159.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840033007,0.18824479,42159.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840034208,0.18624479,42159.0,42158.0,0.118646]
["bitfinex","BTCUSD",1644840034613,0.05,42158.0,42157.0,0.059322]
["bitfinex","BTCUSD",1644840034812,0.33366,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840035012,0.05,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840035913,0.05932,42153.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840036458,0.36640784,42153.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840036858,0.41840784,42153.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840037156,0.33366,42149.0,42148.0,0.23770601]
["bitfinex","BTCUSD",1644840037356,0.309328,42151.0,42148.0,0.23770601]
["bitfinex","BTCUSD",1644840037755,0.259328,42151.0,42148.0,0.23770601]
["bitfinex","BTCUSD",1644840037955,0.33366,42149.0,42148.0,0.23770601]
["bitfinex","BTCUSD",1644840038154,0.33366,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840038762,0.60314458,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840038955,0.38786,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840039857,0.43786,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840040218,0.76318853,42149.0,42148.0,0.237252]
["bitfinex","BTCUSD",1644840040421,0.97984781,42149.0,42148.0,0.03610025]
["bitfinex","BTCUSD",1644840040825,0.36778701,42148.0,42146.0,0.05976501]
["bitfinex","BTCUSD",1644840041020,0.80999539,42147.0,42146.0,0.00043201]
["bitfinex","BTCUSD",1644840041323,1.01934286,42147.0,42146.0,0.00043201]
["bitfinex","BTCUSD",1644840041517,0.79620747,42147.0,42146.0,0.00043201]
["bitfinex","BTCUSD",1644840041818,0.33366,42146.0,42145.0,0.059348]
["bitfinex","BTCUSD",1644840042016,0.38686,42146.0,42145.0,0.059348]
["bitfinex","BTCUSD",1644840043018,0.38886,42146.0,42145.0,0.059348]
["bitfinex","BTCUSD",1644840044273,0.38686,42146.0,42145.0,0.059348]
["bitfinex","BTCUSD",1644840044869,0.38786,42146.0,42145.0,0.059348]
["bitfinex","BTCUSD",1644840045972,0.15244903,42144.0,42143.0,0.00043352]
["bitfinex","BTCUSD",1644840046171,0.53930903,42144.0,42143.0,0.00043352]
["bitfinex","BTCUSD",1644840046376,0.63930903,42144.0,42143.0,0.00043352]
["bitfinex","BTCUSD",1644840046571,0.63930903,42144.0,42142.0,0.118695]
["bitfinex","BTCUSD",1644840046974,0.64030903,42144.0,42142.0,0.118695]
["bitfinex","BTCUSD",1644840048005,0.33321353,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840048206,0.66687353,42137.0,42135.0,0.178032]
["bitfinex","BTCUSD",1644840048805,0.66687353,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840049008,0.66887353,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840049406,0.002,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840049606,0.33566,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840050009,0.002,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840050207,0.33366,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840050407,0.26250183,42136.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840051008,0.052,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840051212,0.002,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840051465,0.33566,42137.0,42135.0,0.17836625]
["bitfinex","BTCUSD",1644840051671,0.12120453,42132.0,42129.0,0.0043]
["bitfinex","BTCUSD",1644840051868,0.12120453,42132.0,42127.0,0.2657]
["bitfinex","BTCUSD",1644840051869,1.0,42130.0,42127.0,0.2657]
["bitfinex","BTCUSD",1644840052067,0.38686,42129.0,42128.0,0.00033743]
["bitfinex","BTCUSD",1644840052262,1.01848302,42129.0,42127.0,0.12224443]
["bitfinex","BTCUSD",1644840052460,0.26566684,42128.0,42127.0,0.12224443]
["bitfinex","BTCUSD",1644840053765,0.26566684,42128.0,42127.0,0.06712258]
["bitfinex","BTCUSD",1644840053766,0.36886684,42128.0,42127.0,0.06712258]
["bitfinex","BTCUSD",1644840054161,0.70252684,42128.0,42127.0,0.00143743]
["bitfinex","BTCUSD",1644840054560,0.76190384,42128.0,42127.0,0.12014443]
["bitfinex","BTCUSD",1644840054761,0.42824384,42128.0,42127.0,0.12014443]
["bitfinex","BTCUSD",1644840054963,0.76390384,42128.0,42127.0,0.12014443]
["bitfinex","BTCUSD",1644840055207,0.43024384,42128.0,42127.0,0.12014443]
["bitfinex","BTCUSD",1644840055707,0.43024384,42128.0,42126.0,0.0043]
["bitfinex","BTCUSD",1644840055708,1.0,42127.0,42126.0,0.0023]
["bitfinex","BTCUSD",1644840055909,1.0,42125.0,42123.0,0.0011]
["bitfinex","BTCUSD",1644840056109,0.74624,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1644840056409,0.79624,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1644840056807,1.33366,42122.0,42121.0,0.11876]
["bitfinex","BTCUSD",1644840057015,1.66084875,42122.0,42121.0,0.11876]
["bitfinex","BTCUSD",1644840057206,0.33366,42121.0,42119.0,0.0011]
["bitfinex","BTCUSD",1644840057406,0.58686,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1644840057605,0.88493007,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1644840057908,0.88493007,42120.0,42119.0,0.0001]
["bitfinex","BTCUSD",1644840058108,0.58493007,42120.0,42119.0,0.0001]
["bitfinex","BTCUSD",1644840058509,0.58493007,42120.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840058510,0.88493007,42120.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840058710,0.33366,42119.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840058960,0.0532,42119.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840059160,0.38686,42119.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840059360,0.63648915,42119.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840059760,0.87061329,42119.0,42118.0,0.056587]
["bitfinex","BTCUSD",1644840060060,0.87061329,42119.0,42118.0,0.046587]
["bitfinex","BTCUSD",1644840060264,0.97061329,42119.0,42118.0,0.043587]
["bitfinex","BTCUSD",1644840061061,0.97161329,42119.0,42118.0,0.043587]
["bitfinex","BTCUSD",1644840061664,0.87161329,42119.0,42118.0,0.043587]
["bitfinex","BTCUSD",1644840062262,0.87061329,42119.0,42118.0,0.043587]
["bitfinex","BTCUSD",1644840062907,0.97061329,42119.0,42118.0,0.043587]
["bitfinex","BTCUSD",1644840063111,1.02161329,42119.0,42118.0,0.043587]
["bitfinex","BTCUSD",1644840063311,0.393052,42116.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840063510,0.53173007,42111.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840063705,0.94386089,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840063905,1.09386089,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840064305,1.03344026,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840064909,0.77643937,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840065110,1.27743937,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840065908,1.60407721,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840066110,0.93786,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840066311,0.5,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840066572,0.33366,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840066967,0.33466,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840068364,0.33366,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840068965,0.33566,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840069166,0.43566,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840070408,0.43366,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840071108,0.43566,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840071711,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840071910,0.43566,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840072109,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840072310,0.43366,42110.0,42109.0,0.0002]
["bitfinex","BTCUSD",1644840072513,0.43366,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840073112,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840074359,0.43366,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840074960,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840076262,0.43366,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840076961,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840078407,0.43366,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840079008,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840079608,0.78700119,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840079808,0.43566,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840080209,0.43366,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840081011,0.7215476,42110.0,42109.0,0.00053428]
["bitfinex","BTCUSD",1644840081773,0.33705127,42102.0,42101.0,0.0140512]
["bitfinex","BTCUSD",1644840083070,0.33805127,42102.0,42101.0,0.0140512]
["bitfinex","BTCUSD",1644840085613,0.33805127,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840086206,0.67071127,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840086410,0.7199508,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840087111,0.3882908,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840087707,0.91902349,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840088111,1.0931624,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840088309,1.0911624,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840088507,0.91702349,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840089161,0.91802349,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840089562,1.18237172,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840089763,0.84871172,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840090064,0.65163903,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840090362,0.98429903,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840091168,0.98729903,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840092810,0.3892908,42102.0,42101.0,0.01549715]
["bitfinex","BTCUSD",1644840093211,0.65,42101.0,42098.0,0.13801576]
["bitfinex","BTCUSD",1644840093418,1.3,42100.0,42088.0,1.746145]
["bitfinex","BTCUSD",1644840093617,0.33366,42098.0,42093.0,0.0021]
["bitfinex","BTCUSD",1644840093812,0.19807007,42095.0,42093.0,0.0021]
["bitfinex","BTCUSD",1644840094012,0.33366,42094.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840094212,0.33526898,42097.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840094611,0.31689492,42095.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840094812,0.33366,42094.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840095012,0.31689492,42095.0,42092.0,0.21329249]
["bitfinex","BTCUSD",1644840095212,0.33366,42094.0,42092.0,0.21329249]
["bitfinex","BTCUSD",1644840096017,0.31689492,42095.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840096213,0.11882485,42095.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840097061,0.11982485,42095.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840097259,0.417981,42095.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840097461,0.11982485,42095.0,42092.0,0.212988]
["bitfinex","BTCUSD",1644840097658,0.11982485,42095.0,42092.0,0.21331906]
["bitfinex","BTCUSD",1644840098262,0.118824,42096.0,42092.0,0.21331906]
["bitfinex","BTCUSD",1644840099061,0.059412,42095.0,42092.0,0.21331906]
["bitfinex","BTCUSD",1644840099262,0.11882485,42095.0,42092.0,0.21331906]
["bitfinex","BTCUSD",1644840099463,0.45248485,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840099862,0.70315455,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840101116,0.70415455,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840101512,0.45348485,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840102314,0.11882485,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840102512,0.70353505,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840102714,0.50248485,42095.0,42094.0,0.10082873]
["bitfinex","BTCUSD",1644840102927,0.059399,42099.0,42094.0,0.15082873]
["bitfinex","BTCUSD",1644840103121,0.33705127,42102.0,42098.0,0.05]
["bitfinex","BTCUSD",1644840103319,0.09539671,42114.0,42102.0,0.09902772]
["bitfinex","BTCUSD",1644840103521,0.4859,42126.0,42103.0,0.3475]
["bitfinex","BTCUSD",1644840103522,0.00047046,42107.0,42103.0,0.3475]
["bitfinex","BTCUSD",1644840103718,0.00047046,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1644840103967,0.059377,42114.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644840104164,0.059377,42114.0,42107.0,0.059379]
["bitfinex","BTCUSD",1644840104462,0.05937803,42113.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644840104664,0.05937803,42113.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840104665,0.32273316,42110.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840104863,0.05937803,42113.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840105072,0.06137803,42113.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840105861,0.06154446,42113.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840106062,0.059384,42110.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840106262,0.11876858,42110.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840107164,0.12176858,42110.0,42108.0,0.04783106]
["bitfinex","BTCUSD",1644840107806,0.00047046,42111.0,42108.0,0.00033106]
["bitfinex","BTCUSD",1644840108109,0.05938,42113.0,42110.0,0.059378]
["bitfinex","BTCUSD",1644840108305,0.00047046,42111.0,42110.0,0.059378]
["bitfinex","BTCUSD",1644840109110,0.19807007,42124.0,42110.0,1.059378]
["bitfinex","BTCUSD",1644840109311,0.118742,42123.0,42114.0,0.118733]
["bitfinex","BTCUSD",1644840109508,0.33366,42121.0,42114.0,0.118733]
["bitfinex","BTCUSD",1644840109706,0.3633,42126.0,42114.0,0.118733]
["bitfinex","BTCUSD",1644840109912,0.19807007,42123.0,42114.0,0.118733]
["bitfinex","BTCUSD",1644840110108,0.26967018,42120.0,42114.0,0.118733]
["bitfinex","BTCUSD",1644840110306,0.26967018,42120.0,42115.0,0.059367]
["bitfinex","BTCUSD",1644840110507,0.26967018,42120.0,42115.0,0.118735]
["bitfinex","BTCUSD",1644840110706,0.00016608,42119.0,42115.0,0.118735]
["bitfinex","BTCUSD",1644840111009,0.00016608,42119.0,42115.0,0.059367]
["bitfinex","BTCUSD",1644840111664,0.33104018,42120.0,42110.0,0.10396055]
["bitfinex","BTCUSD",1644840111862,0.0004704,42119.0,42112.0,0.0475]
["bitfinex","BTCUSD",1644840112258,0.05984173,42119.0,42112.0,0.0475]
["bitfinex","BTCUSD",1644840112859,0.05937133,42119.0,42112.0,0.0475]
["bitfinex","BTCUSD",1644840113059,0.05984341,42118.0,42112.0,0.0485]
["bitfinex","BTCUSD",1644840113259,0.05984341,42118.0,42115.0,0.059367]
["bitfinex","BTCUSD",1644840113760,0.05984341,42118.0,42117.0,0.10456431]
["bitfinex","BTCUSD",1644840113963,0.001,42119.0,42117.0,0.10456431]
["bitfinex","BTCUSD",1644840114360,0.0004704,42120.0,42117.0,0.16392931]
["bitfinex","BTCUSD",1644840114565,0.0004704,42120.0,42118.0,0.16059494]
["bitfinex","BTCUSD",1644840114760,0.0004704,42120.0,42119.0,0.10435157]
["bitfinex","BTCUSD",1644840114960,0.56410934,42126.0,42119.0,0.10435157]
["bitfinex","BTCUSD",1644840115217,0.002,42120.0,42119.0,0.10435157]
["bitfinex","BTCUSD",1644840115416,0.05936159,42126.0,42121.0,0.0977773]
["bitfinex","BTCUSD",1644840115618,0.30571016,42123.0,42122.0,0.1506528]
["bitfinex","BTCUSD",1644840115816,0.05936159,42126.0,42123.0,0.10313268]
["bitfinex","BTCUSD",1644840116016,0.33366,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1644840116215,0.05936159,42126.0,42122.0,0.059362]
["bitfinex","BTCUSD",1644840116616,0.059363,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1644840116819,0.24895246,42123.0,42122.0,0.059362]
["bitfinex","BTCUSD",1644840117217,0.059363,42125.0,42122.0,0.060362]
["bitfinex","BTCUSD",1644840117420,0.002,42126.0,42123.0,0.29179617]
["bitfinex","BTCUSD",1644840117620,0.002,42126.0,42122.0,0.060362]
["bitfinex","BTCUSD",1644840118024,0.00247035,42126.0,42122.0,0.060362]
["bitfinex","BTCUSD",1644840118520,0.33385761,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1644840119158,0.33485761,42125.0,42122.0,0.060362]
["bitfinex","BTCUSD",1644840120261,0.12120453,42132.0,42125.0,0.058347]
["bitfinex","BTCUSD",1644840120262,0.00047035,42126.0,42125.0,0.058347]
["bitfinex","BTCUSD",1644840120458,0.00047035,42126.0,42125.0,0.34338347]
["bitfinex","BTCUSD",1644840120662,0.97010934,42137.0,42125.0,0.34338347]
["bitfinex","BTCUSD",1644840120663,0.20080934,42137.0,42125.0,0.29588347]
["bitfinex","BTCUSD",1644840120859,0.20080934,42138.0,42126.0,0.225537]
["bitfinex","BTCUSD",1644840121058,0.20080934,42138.0,42127.0,0.19685955]
["bitfinex","BTCUSD",1644840121259,0.39887941,42139.0,42128.0,0.33990979]
["bitfinex","BTCUSD",1644840121457,0.30362942,42134.0,42128.0,0.39925379]
["bitfinex","BTCUSD",1644840121657,0.30362942,42134.0,42129.0,0.059346]
["bitfinex","BTCUSD",1644840121964,0.30362942,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840121965,0.55169949,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840122158,0.05,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840122358,0.05935077,42133.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840122559,0.059351,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840122806,0.00016537,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840123807,0.19807007,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840124009,0.24823544,42134.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644840124208,0.24823544,42134.0,42129.0,0.059346]
["bitfinex","BTCUSD",1644840124611,0.32222792,42130.0,42129.0,0.059346]
["bitfinex","BTCUSD",1644840124807,0.05,42130.0,42129.0,0.059346]
["bitfinex","BTCUSD",1644840125009,0.05,42130.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840125808,0.059355,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840126210,0.33329165,42133.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840126461,0.00047031,42131.0,42129.0,0.09820878]
["bitfinex","BTCUSD",1644840126665,0.00047031,42131.0,42130.0,0.09169206]
["bitfinex","BTCUSD",1644840126866,0.00047031,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840127060,0.00047031,42131.0,42129.0,0.09174875]
["bitfinex","BTCUSD",1644840127264,0.002,42131.0,42130.0,0.09489978]
["bitfinex","BTCUSD",1644840127462,0.002,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840127662,0.002,42131.0,42129.0,0.10484447]
["bitfinex","BTCUSD",1644840127962,0.061354,42131.0,42130.0,0.09306662]
["bitfinex","BTCUSD",1644840128162,0.061354,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840128362,0.059354,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840128760,0.05982431,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840129161,0.06182431,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840129361,0.20054038,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840129765,0.002,42131.0,42128.0,0.059348]
["bitfinex","BTCUSD",1644840129964,0.00247031,42131.0,42128.0,0.059348]
["bitfinex","BTCUSD",1644840130414,0.00180238,42131.0,42130.0,0.00129702]
["bitfinex","BTCUSD",1644840130616,0.00180238,42131.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840130617,0.33625404,42129.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840130816,0.0475,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840131016,0.3975,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840131218,0.0975,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840131914,0.3975,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840132323,0.3965,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840132716,0.43016,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840132918,0.0965,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840133316,0.0985,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840134185,0.38466,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840134584,0.38266,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840135290,0.38466,42128.0,42127.0,0.118691]
["bitfinex","BTCUSD",1644840135484,0.3858906,42128.0,42127.0,0.1199085]
["bitfinex","BTCUSD",1644840137604,0.0022306,42128.0,42127.0,0.1199085]
["bitfinex","BTCUSD",1644840138229,0.0022306,42128.0,42127.0,0.41860395]
["bitfinex","BTCUSD",1644840138429,0.0012306,42128.0,42127.0,0.52544795]
["bitfinex","BTCUSD",1644840139230,0.0022306,42128.0,42127.0,0.52644795]
["bitfinex","BTCUSD",1644840139429,0.0022306,42128.0,42127.0,0.78495981]
["bitfinex","BTCUSD",1644840139830,0.0022306,42128.0,42127.0,0.52644795]
["bitfinex","BTCUSD",1644840140029,0.0022306,42128.0,42127.0,0.2277525]
["bitfinex","BTCUSD",1644840140430,0.0012306,42128.0,42127.0,0.2267525]
["bitfinex","BTCUSD",1644840140830,0.0012306,42128.0,42127.0,0.1674085]
["bitfinex","BTCUSD",1644840141231,0.0022306,42128.0,42127.0,0.1684085]
["bitfinex","BTCUSD",1644840141675,0.0022306,42128.0,42122.0,0.05655992]
["bitfinex","BTCUSD",1644840141875,0.0022306,42128.0,42125.0,0.2172452]
["bitfinex","BTCUSD",1644840142376,0.0022306,42128.0,42122.0,0.05655992]
["bitfinex","BTCUSD",1644840142575,0.0012306,42128.0,42126.0,0.118736]
["bitfinex","BTCUSD",1644840143075,0.00093436,42128.0,42126.0,0.118736]
["bitfinex","BTCUSD",1644840143279,0.00193436,42128.0,42126.0,0.118736]
["bitfinex","BTCUSD",1644840144480,0.00093436,42128.0,42126.0,0.118736]
["bitfinex","BTCUSD",1644840144777,0.06029461,42128.0,42126.0,0.118736]
["bitfinex","BTCUSD",1644840145225,0.00293436,42128.0,42126.0,0.118736]
["bitfinex","BTCUSD",1644840145626,0.00322783,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840145828,0.00295929,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840146426,0.00095929,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840147227,0.00295929,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840148429,0.00295929,42128.0,42127.0,0.10597565]
["bitfinex","BTCUSD",1644840148627,0.00095929,42128.0,42127.0,0.10597565]
["bitfinex","BTCUSD",1644840149274,0.00295929,42128.0,42127.0,0.10597565]
["bitfinex","BTCUSD",1644840150473,0.00095929,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840151073,0.28982119,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840151275,0.29182119,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840152472,0.28982119,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840153332,0.29182119,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840154433,0.28982119,42128.0,42127.0,0.00139143]
["bitfinex","BTCUSD",1644840155030,0.28982119,42128.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840155231,0.29182119,42128.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840155731,0.22802402,42127.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840156970,0.49108267,42128.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840157172,0.55044567,42128.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840157371,0.002,42127.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840158271,0.20280934,42127.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840158673,0.20080934,42127.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840159371,0.20280934,42127.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840159576,0.002,42127.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840160230,0.00118621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840161226,0.00218621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840162627,0.00118621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840163325,0.00318621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840164577,0.20199555,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840165279,0.00318621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840165476,0.20399555,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840165679,0.00318621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840166480,0.00118621,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840166682,0.20199555,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840166882,0.00118621,42126.0,42125.0,0.11871]
["bitfinex","BTCUSD",1644840167283,0.00418621,42126.0,42125.0,0.11871]
["bitfinex","BTCUSD",1644840167728,0.00329198,42126.0,42125.0,0.11871]
["bitfinex","BTCUSD",1644840168528,0.00029198,42126.0,42125.0,0.11871]
["bitfinex","BTCUSD",1644840169330,0.00329198,42126.0,42125.0,0.11871]
["bitfinex","BTCUSD",1644840169932,0.00329198,42126.0,42125.0,0.059357]
["bitfinex","BTCUSD",1644840170331,0.003,42126.0,42125.0,0.06081069]
["bitfinex","BTCUSD",1644840170534,0.21786628,42127.0,42125.0,0.06081069]
["bitfinex","BTCUSD",1644840170736,0.33366,42126.0,42125.0,0.00145369]
["bitfinex","BTCUSD",1644840170936,0.38116,42126.0,42125.0,0.00145369]
["bitfinex","BTCUSD",1644840171134,0.38116,42126.0,42121.0,0.00047408]
["bitfinex","BTCUSD",1644840171135,0.33366,42122.0,42121.0,0.00047408]
["bitfinex","BTCUSD",1644840171339,0.87711716,42122.0,42121.0,0.00047408]
["bitfinex","BTCUSD",1644840171776,0.25,42121.0,42114.0,0.0269978]
["bitfinex","BTCUSD",1644840171976,0.45091834,42121.0,42119.0,0.00047408]
["bitfinex","BTCUSD",1644840172475,0.45091834,42121.0,42119.0,0.09702815]
["bitfinex","BTCUSD",1644840172675,0.53457834,42121.0,42119.0,0.09702815]
["bitfinex","BTCUSD",1644840172876,0.26028834,42121.0,42119.0,0.09702815]
["bitfinex","BTCUSD",1644840173176,0.26028834,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840173177,0.05937,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840173376,0.20091834,42120.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840173577,0.26228834,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840173979,0.59594834,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840174576,0.59394834,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840175324,0.59594834,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840175725,0.44503,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840175925,0.31228834,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840176129,0.002,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840176325,0.33566,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840176529,0.5450383,42122.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840176726,0.5950383,42122.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840176926,0.33366,42121.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840177126,0.5950383,42122.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840177327,0.25449693,42122.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840177526,0.20449693,42122.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840177727,0.00357859,42122.0,42119.0,0.09655407]
["bitfinex","BTCUSD",1644840178132,0.00357859,42122.0,42120.0,0.20613552]
["bitfinex","BTCUSD",1644840178329,0.00357859,42122.0,42121.0,0.28649341]
["bitfinex","BTCUSD",1644840178528,0.00357859,42122.0,42121.0,0.09624285]
["bitfinex","BTCUSD",1644840178730,0.00157859,42122.0,42121.0,0.298049]
["bitfinex","BTCUSD",1644840178987,0.00157859,42122.0,42115.0,0.10518211]
["bitfinex","BTCUSD",1644840178988,0.35,42121.0,42115.0,0.10518211]
["bitfinex","BTCUSD",1644840179194,0.35,42121.0,42110.0,0.1195]
["bitfinex","BTCUSD",1644840179195,0.83457834,42120.0,42119.0,0.00047409]
["bitfinex","BTCUSD",1644840179386,0.63366,42120.0,42119.0,0.00047409]
["bitfinex","BTCUSD",1644840179984,1.13088899,42120.0,42119.0,0.00047409]
["bitfinex","BTCUSD",1644840180184,1.18088899,42120.0,42119.0,0.00047409]
["bitfinex","BTCUSD",1644840180384,1.18088899,42120.0,42108.0,0.00189683]
["bitfinex","BTCUSD",1644840180385,0.33366,42118.0,42116.0,0.00030783]
["bitfinex","BTCUSD",1644840180686,0.63448888,42118.0,42116.0,0.00030783]
["bitfinex","BTCUSD",1644840180887,0.53448888,42117.0,42116.0,0.00030783]
["bitfinex","BTCUSD",1644840181085,0.35082888,42118.0,42116.0,0.00030783]
["bitfinex","BTCUSD",1644840181286,0.26638803,42117.0,42116.0,0.00030783]
["bitfinex","BTCUSD",1644840181483,0.26638803,42117.0,42109.0,0.23486868]
["bitfinex","BTCUSD",1644840181698,0.26638803,42117.0,42115.0,0.00030783]
["bitfinex","BTCUSD",1644840182484,0.33366,42116.0,42115.0,0.00030783]
["bitfinex","BTCUSD",1644840182732,0.26638803,42117.0,42109.0,0.23486868]
["bitfinex","BTCUSD",1644840182927,0.26638803,42117.0,42114.0,0.00047412]
["bitfinex","BTCUSD",1644840183527,0.26838803,42117.0,42114.0,0.00047412]
["bitfinex","BTCUSD",1644840183728,0.002,42117.0,42114.0,0.00047412]
["bitfinex","BTCUSD",1644840183930,0.002,42117.0,42114.0,0.059372]
["bitfinex","BTCUSD",1644840184732,0.30418412,42120.0,42114.0,0.059372]
["bitfinex","BTCUSD",1644840184933,0.00157681,42121.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840185136,0.65531961,42124.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840185335,0.001,42120.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840186674,0.28312269,42121.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840187274,0.28512269,42121.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840187876,0.002,42121.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840188676,0.00290737,42124.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840188874,0.25994465,42124.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840189076,0.00044449,42122.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840189775,0.34619121,42123.0,42117.0,0.059365]
["bitfinex","BTCUSD",1644840190430,0.00195693,42120.0,42118.0,0.00183844]
["bitfinex","BTCUSD",1644840190831,0.00195693,42120.0,42119.0,0.09457994]
["bitfinex","BTCUSD",1644840191431,0.00395693,42120.0,42119.0,0.09457994]
["bitfinex","BTCUSD",1644840192633,0.00195693,42120.0,42119.0,0.09457994]
["bitfinex","BTCUSD",1644840193533,0.00395693,42120.0,42119.0,0.09457994]
["bitfinex","BTCUSD",1644840194580,0.00195693,42120.0,42119.0,0.09457994]
["bitfinex","BTCUSD",1644840195180,0.06148197,42122.0,42119.0,0.09611581]
["bitfinex","BTCUSD",1644840195379,0.002,42120.0,42119.0,0.06090087]
["bitfinex","BTCUSD",1644840196579,0.06148197,42122.0,42119.0,0.06090087]
["bitfinex","BTCUSD",1644840196784,0.30625001,42121.0,42119.0,0.00153587]
["bitfinex","BTCUSD",1644840196983,0.49533511,42120.0,42119.0,0.00153587]
["bitfinex","BTCUSD",1644840197182,0.29450888,42120.0,42119.0,0.00153587]
["bitfinex","BTCUSD",1644840197943,0.49533511,42120.0,42119.0,0.00153587]
["bitfinex","BTCUSD",1644840199144,0.00307173,42118.0,42116.0,0.00044299]
["bitfinex","BTCUSD",1644840199545,0.00307173,42118.0,42114.0,0.059374]
["bitfinex","BTCUSD",1644840199742,0.00307173,42118.0,42115.0,0.00044299]
["bitfinex","BTCUSD",1644840200344,0.28517804,42117.0,42115.0,0.00044299]
["bitfinex","BTCUSD",1644840200745,0.33517804,42117.0,42114.0,0.059374]
["bitfinex","BTCUSD",1644840200943,0.58851047,42117.0,42114.0,0.05981846]
["bitfinex","BTCUSD",1644840201343,0.59051047,42117.0,42114.0,0.05981846]
["bitfinex","BTCUSD",1644840201583,0.33717804,42117.0,42114.0,0.05981846]
["bitfinex","BTCUSD",1644840201884,0.35712291,42109.0,42108.0,0.1177]
["bitfinex","BTCUSD",1644840202085,0.35712291,42109.0,42107.0,0.059374]
["bitfinex","BTCUSD",1644840203084,0.35712291,42109.0,42107.0,0.31800967]
["bitfinex","BTCUSD",1644840203285,0.35712291,42109.0,42107.0,0.37738467]
["bitfinex","BTCUSD",1644840203485,0.35712291,42109.0,42107.0,0.38038467]
["bitfinex","BTCUSD",1644840204286,0.35712291,42109.0,42107.0,0.121749]
["bitfinex","BTCUSD",1644840204684,0.35712291,42109.0,42107.0,0.118749]
["bitfinex","BTCUSD",1644840205331,0.35712291,42109.0,42107.0,0.062375]
["bitfinex","BTCUSD",1644840205532,0.35712291,42109.0,42108.0,0.09836558]
["bitfinex","BTCUSD",1644840205734,0.35712291,42109.0,42107.0,0.062375]
["bitfinex","BTCUSD",1644840205932,0.35712291,42109.0,42108.0,0.09706111]
["bitfinex","BTCUSD",1644840206134,0.35712291,42109.0,42107.0,0.062375]
["bitfinex","BTCUSD",1644840206332,0.35712291,42109.0,42108.0,0.09368062]
["bitfinex","BTCUSD",1644840206534,0.35712291,42109.0,42107.0,0.062375]
["bitfinex","BTCUSD",1644840206733,0.35712291,42109.0,42108.0,0.10092053]
["bitfinex","BTCUSD",1644840206932,0.35712291,42109.0,42107.0,0.059375]
["bitfinex","BTCUSD",1644840207133,0.35712291,42109.0,42108.0,0.09988193]
["bitfinex","BTCUSD",1644840207336,0.35712291,42109.0,42108.0,0.002]
["bitfinex","BTCUSD",1644840208134,0.35712291,42109.0,42108.0,0.1019]
["bitfinex","BTCUSD",1644840208336,0.60824631,42109.0,42108.0,0.002]
["bitfinex","BTCUSD",1644840208735,0.60824631,42109.0,42107.0,0.059375]
["bitfinex","BTCUSD",1644840209385,0.60924631,42109.0,42107.0,0.061375]
["bitfinex","BTCUSD",1644840209584,0.35812291,42109.0,42107.0,0.120752]
["bitfinex","BTCUSD",1644840209984,0.35791397,42109.0,42107.0,0.120752]
["bitfinex","BTCUSD",1644840210489,0.35903771,42109.0,42107.0,0.120752]
["bitfinex","BTCUSD",1644840210688,1.0,42108.0,42105.0,0.00047459]
["bitfinex","BTCUSD",1644840210889,1.0,42108.0,42103.0,0.00033106]
["bitfinex","BTCUSD",1644840210890,0.38686,42107.0,42103.0,0.00033106]
["bitfinex","BTCUSD",1644840211087,0.38686,42107.0,42101.0,0.00033106]
["bitfinex","BTCUSD",1644840211286,0.38686,42107.0,42100.0,0.0022297]
["bitfinex","BTCUSD",1644840211490,0.33366,42106.0,42100.0,0.00189864]
["bitfinex","BTCUSD",1644840211687,0.48464777,42102.0,42099.0,0.00033106]
["bitfinex","BTCUSD",1644840211890,0.059397,42103.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840212088,0.3,42102.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840212285,0.35939619,42105.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840212487,0.3,42105.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840212735,0.18381249,42103.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840212938,0.24320849,42103.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840213139,0.30622833,42101.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840213536,0.24676409,42102.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840214135,0.24676409,42102.0,42098.0,0.32237165]
["bitfinex","BTCUSD",1644840214736,0.60102219,42102.0,42098.0,0.32237165]
["bitfinex","BTCUSD",1644840215136,0.60102219,42102.0,42098.0,0.321897]
["bitfinex","BTCUSD",1644840215338,0.60102219,42102.0,42098.0,0.32237165]
["bitfinex","BTCUSD",1644840215339,0.60302219,42102.0,42098.0,0.32237165]
["bitfinex","BTCUSD",1644840215537,0.00111481,42101.0,42098.0,0.32237165]
["bitfinex","BTCUSD",1644840216040,0.00111481,42101.0,42099.0,0.059388]
["bitfinex","BTCUSD",1644840216339,0.00111481,42101.0,42099.0,0.17848906]
["bitfinex","BTCUSD",1644840216980,0.00111481,42101.0,42100.0,0.33937514]
["bitfinex","BTCUSD",1644840217180,0.00111481,42101.0,42100.0,0.3397062]
["bitfinex","BTCUSD",1644840217479,0.00211481,42101.0,42100.0,0.43726012]
["bitfinex","BTCUSD",1644840217679,0.00211481,42101.0,42100.0,0.33970616]
["bitfinex","BTCUSD",1644840217882,0.00211481,42101.0,42100.0,0.56039985]
["bitfinex","BTCUSD",1644840218081,0.00211481,42101.0,42100.0,0.55846716]
["bitfinex","BTCUSD",1644840218283,0.00211481,42101.0,42100.0,0.51166716]
["bitfinex","BTCUSD",1644840218681,0.00111481,42101.0,42100.0,0.66166716]
["bitfinex","BTCUSD",1644840219381,0.00111481,42101.0,42100.0,0.66566716]
["bitfinex","BTCUSD",1644840220435,0.35810622,42109.0,42103.0,0.11873364]
["bitfinex","BTCUSD",1644840220736,0.35810622,42109.0,42104.0,0.171938]
["bitfinex","BTCUSD",1644840220737,0.40810622,42109.0,42104.0,0.171938]
["bitfinex","BTCUSD",1644840220937,0.40810622,42109.0,42104.0,0.17749871]
["bitfinex","BTCUSD",1644840221334,0.40810622,42109.0,42105.0,0.24091897]
["bitfinex","BTCUSD",1644840221532,0.40810622,42109.0,42106.0,0.0532]
["bitfinex","BTCUSD",1644840221734,0.35810622,42109.0,42106.0,0.231306]
["bitfinex","BTCUSD",1644840221933,0.35810622,42109.0,42106.0,0.29067416]
["bitfinex","BTCUSD",1644840222334,0.35810622,42109.0,42108.0,0.29162897]
["bitfinex","BTCUSD",1644840222634,0.35810622,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1644840223538,0.35810622,42109.0,42108.0,0.0552]
["bitfinex","BTCUSD",1644840224383,0.35810622,42109.0,42108.0,0.114569]
["bitfinex","BTCUSD",1644840224785,0.35810622,42109.0,42108.0,0.20031709]
["bitfinex","BTCUSD",1644840225385,0.35848462,42109.0,42108.0,0.20031709]
["bitfinex","BTCUSD",1644840225585,0.35848462,42109.0,42108.0,0.20231709]
["bitfinex","BTCUSD",1644840226784,0.35848462,42109.0,42108.0,0.20031709]
["bitfinex","BTCUSD",1644840227586,0.35848462,42109.0,42108.0,0.20231709]
["bitfinex","BTCUSD",1644840228233,0.35848462,42109.0,42108.0,0.30551598]
["bitfinex","BTCUSD",1644840228436,0.35848462,42109.0,42108.0,0.20231709]
["bitfinex","BTCUSD",1644840228738,0.35848462,42109.0,42108.0,0.20031709]
["bitfinex","BTCUSD",1644840229235,0.35848462,42109.0,42108.0,0.56536755]
["bitfinex","BTCUSD",1644840229437,0.35848462,42109.0,42108.0,0.56836755]
["bitfinex","BTCUSD",1644840230934,0.35848462,42109.0,42108.0,0.56536755]
["bitfinex","BTCUSD",1644840231342,0.00047452,42112.0,42110.0,0.118712]
["bitfinex","BTCUSD",1644840231594,0.00047452,42112.0,42111.0,0.48423786]
["bitfinex","BTCUSD",1644840231787,0.00047452,42112.0,42111.0,0.68423786]
["bitfinex","BTCUSD",1644840231988,0.00307173,42118.0,42111.0,0.68423786]
["bitfinex","BTCUSD",1644840232187,0.00047452,42114.0,42111.0,0.48423786]
["bitfinex","BTCUSD",1644840232391,0.00047452,42114.0,42113.0,0.05935561]
["bitfinex","BTCUSD",1644840232591,0.00047452,42114.0,42113.0,0.11255561]
["bitfinex","BTCUSD",1644840233189,0.00307173,42118.0,42113.0,0.11255561]
["bitfinex","BTCUSD",1644840233389,0.0004745,42116.0,42114.0,0.059358]
["bitfinex","BTCUSD",1644840233589,0.0004745,42116.0,42113.0,0.11055461]
["bitfinex","BTCUSD",1644840233789,0.0004745,42116.0,42114.0,0.0532]
["bitfinex","BTCUSD",1644840234394,0.00307173,42118.0,42114.0,0.0532]
["bitfinex","BTCUSD",1644840234595,0.00047449,42117.0,42114.0,0.0532]
["bitfinex","BTCUSD",1644840235436,0.00047449,42117.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840235635,0.00307173,42118.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840235834,0.00354622,42118.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840236439,0.00354622,42118.0,42114.0,0.37770343]
["bitfinex","BTCUSD",1644840236639,0.00354622,42118.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840236837,0.00307173,42118.0,42114.0,0.112558]
["bitfinex","BTCUSD",1644840237039,0.00354621,42118.0,42114.0,0.112558]
["bitfinex","BTCUSD",1644840237439,0.00354621,42118.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840238040,0.00307173,42118.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840238243,0.00354621,42118.0,42114.0,0.114558]
["bitfinex","BTCUSD",1644840238642,0.00354621,42118.0,42115.0,0.059363]
["bitfinex","BTCUSD",1644840238842,0.00354621,42118.0,42117.0,0.10425121]
["bitfinex","BTCUSD",1644840239087,0.00354621,42118.0,42117.0,0.22296421]
["bitfinex","BTCUSD",1644840239291,0.00307173,42118.0,42117.0,0.118713]
["bitfinex","BTCUSD",1644840239489,0.00407173,42118.0,42117.0,0.119713]
["bitfinex","BTCUSD",1644840240088,0.00407173,42118.0,42117.0,0.39473075]
["bitfinex","BTCUSD",1644840240289,0.00407173,42118.0,42117.0,0.119713]
["bitfinex","BTCUSD",1644840240688,0.00407173,42118.0,42117.0,0.4480029]
["bitfinex","BTCUSD",1644840240893,0.00047447,42120.0,42118.0,1.0]
["bitfinex","BTCUSD",1644840241094,0.00290737,42124.0,42117.0,0.64282482]
["bitfinex","BTCUSD",1644840241095,0.00290737,42124.0,42120.0,0.9]
["bitfinex","BTCUSD",1644840241290,0.00290737,42124.0,42123.0,0.059339]
["bitfinex","BTCUSD",1644840241691,0.00290737,42124.0,42123.0,0.31989736]
["bitfinex","BTCUSD",1644840241895,0.00290737,42124.0,42123.0,0.0532]
["bitfinex","BTCUSD",1644840243544,0.00290737,42124.0,42123.0,0.0542]
["bitfinex","BTCUSD",1644840244344,0.00290737,42124.0,42123.0,0.0492]
["bitfinex","BTCUSD",1644840244945,0.00290737,42124.0,42123.0,0.0482]
["bitfinex","BTCUSD",1644840245648,0.00290737,42124.0,42123.0,0.0512]
["bitfinex","BTCUSD",1644840246046,0.00290737,42124.0,42123.0,0.34104352]
["bitfinex","BTCUSD",1644840246248,0.00290737,42124.0,42123.0,0.0512]
["bitfinex","BTCUSD",1644840246689,0.00290737,42124.0,42123.0,0.0482]
["bitfinex","BTCUSD",1644840247487,0.00290737,42124.0,42123.0,0.0512]
["bitfinex","BTCUSD",1644840248888,0.00290737,42124.0,42123.0,0.0482]
["bitfinex","BTCUSD",1644840249488,0.19747637,42124.0,42123.0,0.14208014]
["bitfinex","BTCUSD",1644840249694,0.49747637,42124.0,42123.0,0.001]
["bitfinex","BTCUSD",1644840249891,0.83113637,42124.0,42123.0,0.001]
["bitfinex","BTCUSD",1644840250090,0.83113637,42124.0,42123.0,0.09763985]
["bitfinex","BTCUSD",1644840250091,0.30290737,42124.0,42123.0,0.09763985]
["bitfinex","BTCUSD",1644840250348,0.30290737,42124.0,42123.0,0.001]
["bitfinex","BTCUSD",1644840250545,0.42730737,42124.0,42123.0,0.001]
["bitfinex","BTCUSD",1644840250745,0.30290737,42124.0,42122.0,0.00141428]
["bitfinex","BTCUSD",1644840251344,0.68656737,42124.0,42122.0,0.00141428]
["bitfinex","BTCUSD",1644840251545,0.00282855,42121.0,42115.0,0.23595909]
["bitfinex","BTCUSD",1644840251745,0.06220155,42121.0,42115.0,0.23595909]
["bitfinex","BTCUSD",1644840251948,0.00282855,42121.0,42115.0,0.23595909]
["bitfinex","BTCUSD",1644840253045,0.00282855,42121.0,42115.0,0.35467909]
["bitfinex","BTCUSD",1644840253245,0.00282855,42121.0,42115.0,0.41404609]
["bitfinex","BTCUSD",1644840253446,0.30803025,42119.0,42115.0,0.41404609]
["bitfinex","BTCUSD",1644840253745,0.30803025,42119.0,42115.0,0.41604609]
["bitfinex","BTCUSD",1644840254183,0.00282855,42121.0,42115.0,0.41604609]
["bitfinex","BTCUSD",1644840254785,0.00282855,42121.0,42115.0,0.41404609]
["bitfinex","BTCUSD",1644840255286,0.30873243,42120.0,42118.0,0.118722]
["bitfinex","BTCUSD",1644840257190,0.24684615,42119.0,42118.0,0.059361]
["bitfinex","BTCUSD",1644840257387,0.24915949,42119.0,42118.0,0.059361]
["bitfinex","BTCUSD",1644840257590,0.30973243,42120.0,42118.0,0.060361]
["bitfinex","BTCUSD",1644840258841,0.30873243,42120.0,42118.0,0.059361]
["bitfinex","BTCUSD",1644840259538,0.30973243,42120.0,42118.0,0.060361]
["bitfinex","BTCUSD",1644840259940,0.30973243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840260151,0.64339243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840260540,0.64339243,42120.0,42119.0,0.10703119]
["bitfinex","BTCUSD",1644840260841,0.30873243,42120.0,42119.0,0.10703119]
["bitfinex","BTCUSD",1644840261041,0.30873243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840261689,0.99339243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840262185,0.60973243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840262988,0.60873243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840263489,0.94239243,42120.0,42119.0,0.00148837]
["bitfinex","BTCUSD",1644840263692,0.15382329,42109.0,42108.0,0.118743]
["bitfinex","BTCUSD",1644840265537,0.15382329,42109.0,42108.0,0.120743]
["bitfinex","BTCUSD",1644840267439,0.15382329,42109.0,42108.0,0.118743]
["bitfinex","BTCUSD",1644840267637,0.13110829,42109.0,42108.0,0.120743]
["bitfinex","BTCUSD",1644840267843,0.059381,42113.0,42108.0,0.120743]
["bitfinex","BTCUSD",1644840268042,0.39582855,42121.0,42108.0,0.120743]
["bitfinex","BTCUSD",1644840268043,0.00047659,42117.0,42111.0,0.05555718]
["bitfinex","BTCUSD",1644840268241,0.00282855,42121.0,42116.0,0.0790935]
["bitfinex","BTCUSD",1644840268442,0.00282855,42121.0,42117.0,0.0532]
["bitfinex","BTCUSD",1644840269087,0.24856618,42120.0,42117.0,0.0532]
["bitfinex","BTCUSD",1644840269786,0.24856618,42120.0,42117.0,0.0552]
["bitfinex","BTCUSD",1644840270189,0.24856618,42120.0,42117.0,0.11456]
["bitfinex","BTCUSD",1644840270393,0.24856618,42120.0,42117.0,0.173921]
["bitfinex","BTCUSD",1644840270786,0.00330514,42121.0,42117.0,0.173921]
["bitfinex","BTCUSD",1644840270986,0.00330514,42121.0,42117.0,0.171921]
["bitfinex","BTCUSD",1644840271187,0.00330514,42121.0,42118.0,0.059367]
["bitfinex","BTCUSD",1644840271387,0.00330514,42121.0,42119.0,0.14971326]
["bitfinex","BTCUSD",1644840271786,0.00282855,42121.0,42119.0,0.14971326]
["bitfinex","BTCUSD",1644840272586,0.00282855,42121.0,42119.0,0.20907826]
["bitfinex","BTCUSD",1644840273632,0.00482855,42121.0,42119.0,0.20907826]
["bitfinex","BTCUSD",1644840274932,0.00282855,42121.0,42119.0,0.20907826]
["bitfinex","BTCUSD",1644840275133,0.00130412,42120.0,42119.0,0.20907826]
["bitfinex","BTCUSD",1644840275733,0.00130412,42120.0,42119.0,0.14971326]
["bitfinex","BTCUSD",1644840276134,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840277606,0.00330412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840278905,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840279707,0.00330412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840280937,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840281539,0.00330412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840282839,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840283641,0.00330412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840284992,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840285592,0.00430412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840286891,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840287735,0.00430412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840288838,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840289641,0.00430412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840290845,0.00130412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840291690,0.00430412,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840292684,0.00419463,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840292885,0.00119463,42120.0,42119.0,0.09651326]
["bitfinex","BTCUSD",1644840293687,0.26243328,42115.0,42114.0,0.059371]
["bitfinex","BTCUSD",1644840294088,0.26243328,42115.0,42114.0,0.38709052]
["bitfinex","BTCUSD",1644840294089,0.14534816,42115.0,42114.0,0.38709052]
["bitfinex","BTCUSD",1644840294292,0.14534816,42115.0,42114.0,0.5278257]
["bitfinex","BTCUSD",1644840294489,0.14534816,42115.0,42114.0,0.40010618]
["bitfinex","BTCUSD",1644840294687,0.14534816,42115.0,42114.0,0.35010618]
["bitfinex","BTCUSD",1644840295357,0.14534816,42115.0,42114.0,0.20010618]
["bitfinex","BTCUSD",1644840295759,0.14534816,42115.0,42114.0,0.20410618]
["bitfinex","BTCUSD",1644840297058,0.14534816,42115.0,42114.0,0.112571]
["bitfinex","BTCUSD",1644840298457,0.14534816,42115.0,42114.0,0.114571]
["bitfinex","BTCUSD",1644840300583,0.14534816,42115.0,42114.0,0.11581941]
["bitfinex","BTCUSD",1644840300985,0.14534816,42115.0,42114.0,0.11381941]
["bitfinex","BTCUSD",1644840301785,0.14534816,42115.0,42114.0,0.11581941]
["bitfinex","BTCUSD",1644840302586,0.14534816,42115.0,42114.0,0.06261941]
["bitfinex","BTCUSD",1644840303037,0.14534816,42115.0,42114.0,0.06061941]
["bitfinex","BTCUSD",1644840303839,0.14534816,42115.0,42114.0,0.06261941]
["bitfinex","BTCUSD",1644840305144,0.14534816,42115.0,42114.0,0.06061941]
["bitfinex","BTCUSD",1644840305738,0.14534816,42115.0,42114.0,0.06261941]
["bitfinex","BTCUSD",1644840307005,0.14534816,42115.0,42114.0,0.00124841]
["bitfinex","BTCUSD",1644840307301,0.45414857,42115.0,42114.0,0.00124841]
["bitfinex","BTCUSD",1644840308905,0.67235295,42115.0,42114.0,0.00124841]
["bitfinex","BTCUSD",1644840314192,0.67235295,42115.0,42114.0,0.10635013]
["bitfinex","BTCUSD",1644840315991,1.00601295,42115.0,42114.0,0.10635013]
["bitfinex","BTCUSD",1644840316191,1.20671984,42115.0,42110.0,0.00033094]
["bitfinex","BTCUSD",1644840316394,0.33366,42114.0,42110.0,0.118763]
["bitfinex","BTCUSD",1644840316993,0.33366,42114.0,42110.0,0.11909394]
["bitfinex","BTCUSD",1644840317392,0.67235295,42115.0,42110.0,0.11909394]
["bitfinex","BTCUSD",1644840317393,0.33366,42113.0,42110.0,0.11909394]
["bitfinex","BTCUSD",1644840317743,0.67235295,42115.0,42110.0,0.11909394]
["bitfinex","BTCUSD",1644840317744,0.33366,42114.0,42110.0,0.11909394]
["bitfinex","BTCUSD",1644840318136,0.33366,42113.0,42112.0,0.059383]
["bitfinex","BTCUSD",1644840318337,0.33366,42114.0,42112.0,0.059383]
["bitfinex","BTCUSD",1644840321901,0.33366,42114.0,42112.0,0.159383]
["bitfinex","BTCUSD",1644840322300,1.33366,42112.0,42106.0,0.13158718]
["bitfinex","BTCUSD",1644840322501,1.38366,42112.0,42109.0,0.00043961]
["bitfinex","BTCUSD",1644840322701,0.33366,42111.0,42109.0,0.00043961]
["bitfinex","BTCUSD",1644840323098,0.38366,42111.0,42109.0,0.00043961]
["bitfinex","BTCUSD",1644840323299,0.555661,42110.0,42109.0,0.00043961]
["bitfinex","BTCUSD",1644840323500,0.555661,42110.0,42107.0,0.059388]
["bitfinex","BTCUSD",1644840323699,0.34618072,42103.0,42100.0,0.482489]
["bitfinex","BTCUSD",1644840323899,0.34618072,42103.0,42100.0,0.191994]
["bitfinex","BTCUSD",1644840324098,0.34618072,42103.0,42100.0,0.059389]
["bitfinex","BTCUSD",1644840324501,0.34618072,42103.0,42098.0,0.2625]
["bitfinex","BTCUSD",1644840324704,1.01109807,42102.0,42100.0,0.059389]
["bitfinex","BTCUSD",1644840324900,0.78772151,42102.0,42099.0,0.118777]
["bitfinex","BTCUSD",1644840325100,0.78772151,42102.0,42098.0,0.2625]
["bitfinex","BTCUSD",1644840325740,0.78772151,42102.0,42098.0,0.321902]
["bitfinex","BTCUSD",1644840325939,1.08772151,42102.0,42098.0,0.321902]
["bitfinex","BTCUSD",1644840326140,0.33366,42101.0,42098.0,0.321902]
["bitfinex","BTCUSD",1644840326339,0.33366,42101.0,42099.0,0.0944423]
["bitfinex","BTCUSD",1644840327142,0.25685419,42100.0,42099.0,0.059397]
["bitfinex","BTCUSD",1644840328742,0.70805779,42102.0,42099.0,0.059397]
["bitfinex","BTCUSD",1644840329595,0.70805779,42102.0,42085.0,0.17860619]
["bitfinex","BTCUSD",1644840329596,2.254,42100.0,42085.0,0.17860619]
["bitfinex","BTCUSD",1644840329808,2.254,42100.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840329809,0.05,42092.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840329993,0.68116,42091.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840330197,0.0475,42091.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840330497,0.06265,42092.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840330498,0.3,42092.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840330692,0.35,42092.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840331196,0.45,42092.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840331793,0.33366,42090.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840331999,0.059423,42089.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840332404,0.63366,42088.0,42085.0,0.00267459]
["bitfinex","BTCUSD",1644840332594,0.35,42088.0,42085.0,0.00267459]
["bitfinex","BTCUSD",1644840332839,0.33366,42087.0,42085.0,0.00267459]
["bitfinex","BTCUSD",1644840333041,0.24692513,42086.0,42085.0,0.00267459]
["bitfinex","BTCUSD",1644840333241,0.49632819,42086.0,42085.0,0.00267459]
["bitfinex","BTCUSD",1644840333444,0.0475,42090.0,42085.0,0.00267459]
["bitfinex","BTCUSD",1644840333445,0.3,42094.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840333644,0.00047449,42093.0,42085.0,0.0022]
["bitfinex","BTCUSD",1644840333844,0.002,42086.0,42085.0,0.0032]
["bitfinex","BTCUSD",1644840334742,0.002,42086.0,42085.0,0.122015]
["bitfinex","BTCUSD",1644840335141,0.00047449,42093.0,42086.0,0.059405]
["bitfinex","BTCUSD",1644840335542,0.25555325,42093.0,42087.0,0.059405]
["bitfinex","BTCUSD",1644840335743,0.25707876,42093.0,42087.0,0.059405]
["bitfinex","BTCUSD",1644840335942,0.25755327,42093.0,42087.0,0.05987957]
["bitfinex","BTCUSD",1644840336142,0.00247451,42093.0,42087.0,0.05987957]
["bitfinex","BTCUSD",1644840336341,0.00088872,42089.0,42087.0,0.06078919]
["bitfinex","BTCUSD",1644840336989,0.00088872,42089.0,42087.0,0.06031462]
["bitfinex","BTCUSD",1644840337293,0.00088872,42089.0,42088.0,0.09424984]
["bitfinex","BTCUSD",1644840337688,0.00088872,42089.0,42088.0,0.09457763]
["bitfinex","BTCUSD",1644840337890,0.00188872,42089.0,42088.0,0.09457763]
["bitfinex","BTCUSD",1644840338491,0.00188872,42089.0,42088.0,0.44207763]
["bitfinex","BTCUSD",1644840338692,0.00188872,42089.0,42088.0,0.04782779]
["bitfinex","BTCUSD",1644840338890,0.00188872,42089.0,42088.0,0.14782779]
["bitfinex","BTCUSD",1644840339091,0.00088872,42089.0,42088.0,0.14782779]
["bitfinex","BTCUSD",1644840339891,0.00088872,42089.0,42088.0,0.05182779]
["bitfinex","BTCUSD",1644840340750,0.00088872,42089.0,42088.0,0.35730441]
["bitfinex","BTCUSD",1644840340953,0.0004745,42093.0,42088.0,0.35730441]
["bitfinex","BTCUSD",1644840341152,0.0004745,42093.0,42089.0,0.059392]
["bitfinex","BTCUSD",1644840341349,0.0004745,42093.0,42091.0,0.059392]
["bitfinex","BTCUSD",1644840341552,0.0004745,42093.0,42092.0,0.38762027]
["bitfinex","BTCUSD",1644840341753,0.00099869,42099.0,42092.0,0.48572027]
["bitfinex","BTCUSD",1644840341952,0.00099869,42099.0,42092.0,0.14592779]
["bitfinex","BTCUSD",1644840342153,0.00099869,42099.0,42092.0,0.09842779]
["bitfinex","BTCUSD",1644840342154,0.00047451,42094.0,42092.0,0.09842779]
["bitfinex","BTCUSD",1644840342756,0.00047451,42094.0,42092.0,0.27658179]
["bitfinex","BTCUSD",1644840342955,0.00099869,42099.0,42092.0,0.17848179]
["bitfinex","BTCUSD",1644840343154,0.0004745,42095.0,42094.0,0.11878972]
["bitfinex","BTCUSD",1644840343554,0.0004745,42095.0,42093.0,0.00032779]
["bitfinex","BTCUSD",1644840343756,0.0004745,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1644840344188,0.29202748,42096.0,42094.0,0.001]
["bitfinex","BTCUSD",1644840344589,0.29202748,42096.0,42094.0,0.060398]
["bitfinex","BTCUSD",1644840344789,0.2894587,42096.0,42094.0,0.060398]
["bitfinex","BTCUSD",1644840345090,0.2894587,42096.0,42094.0,0.059398]
["bitfinex","BTCUSD",1644840345689,0.2894587,42096.0,42094.0,0.0593104]
["bitfinex","BTCUSD",1644840345889,0.3424587,42096.0,42094.0,0.0593104]
["bitfinex","BTCUSD",1644840346690,0.3424587,42096.0,42094.0,0.00032779]
["bitfinex","BTCUSD",1644840346891,0.3424587,42096.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840346892,0.2924587,42096.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840347089,0.2894587,42096.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840347292,0.25748866,42095.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840347494,0.33366,42094.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840348744,0.33366,42095.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840348951,0.2929332,42096.0,42093.0,0.0012517]
["bitfinex","BTCUSD",1644840348952,0.003,42096.0,42093.0,0.00092391]
["bitfinex","BTCUSD",1644840349248,0.00347449,42096.0,42094.0,0.09591567]
["bitfinex","BTCUSD",1644840349647,0.33366,42095.0,42094.0,0.09624346]
["bitfinex","BTCUSD",1644840349847,0.67898637,42095.0,42094.0,0.09624346]
["bitfinex","BTCUSD",1644840350248,0.93614054,42095.0,42094.0,0.09624346]
["bitfinex","BTCUSD",1644840350460,0.93614054,42095.0,42094.0,0.00032779]
["bitfinex","BTCUSD",1644840350652,0.93614054,42095.0,42089.0,0.00047458]
["bitfinex","BTCUSD",1644840350653,0.93614054,42095.0,42083.0,0.10029127]
["bitfinex","BTCUSD",1644840350654,0.178226,42089.0,42083.0,0.10029127]
["bitfinex","BTCUSD",1644840350847,0.178226,42089.0,42086.0,0.00032816]
["bitfinex","BTCUSD",1644840351049,0.178226,42089.0,42083.0,0.10164635]
["bitfinex","BTCUSD",1644840351512,0.05941,42088.0,42083.0,0.33449022]
["bitfinex","BTCUSD",1644840351691,0.38292762,42088.0,42083.0,0.33416206]
["bitfinex","BTCUSD",1644840351893,0.38292762,42088.0,42083.0,0.33616206]
["bitfinex","BTCUSD",1644840353095,0.05941,42088.0,42086.0,0.05940428]
["bitfinex","BTCUSD",1644840353792,0.06041,42088.0,42086.0,0.06040428]
["bitfinex","BTCUSD",1644840355642,0.31350913,42088.0,42086.0,0.05940428]
["bitfinex","BTCUSD",1644840355841,0.31450913,42088.0,42086.0,0.001]
["bitfinex","BTCUSD",1644840356043,0.00099757,42087.0,42086.0,0.00197692]
["bitfinex","BTCUSD",1644840357046,0.00099757,42087.0,42086.0,0.00097692]
["bitfinex","BTCUSD",1644840357846,0.00099757,42087.0,42086.0,0.00297692]
["bitfinex","BTCUSD",1644840358353,0.00099757,42087.0,42086.0,0.06238192]
["bitfinex","BTCUSD",1644840359013,0.00099757,42087.0,42086.0,0.00097692]
["bitfinex","BTCUSD",1644840359815,0.00099757,42087.0,42086.0,0.00297692]
["bitfinex","BTCUSD",1644840360413,0.00099757,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644840360814,0.30640957,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644840361018,0.30640957,42087.0,42085.0,0.1188068]
["bitfinex","BTCUSD",1644840361214,0.00099757,42087.0,42085.0,0.1188068]
["bitfinex","BTCUSD",1644840361815,0.00099757,42087.0,42085.0,0.1208068]
["bitfinex","BTCUSD",1644840363042,0.00099757,42087.0,42086.0,0.059402]
["bitfinex","BTCUSD",1644840363841,0.00099757,42087.0,42086.0,0.061402]
["bitfinex","BTCUSD",1644840365143,0.00099757,42087.0,42086.0,0.059402]
["bitfinex","BTCUSD",1644840365644,0.00099757,42087.0,42086.0,0.05972859]
["bitfinex","BTCUSD",1644840365847,0.00099757,42087.0,42086.0,0.06172859]
["bitfinex","BTCUSD",1644840366249,0.00208737,42087.0,42086.0,0.06172859]
["bitfinex","BTCUSD",1644840366889,0.00208737,42087.0,42086.0,0.00232659]
["bitfinex","BTCUSD",1644840367089,0.00208737,42087.0,42086.0,0.00032659]
["bitfinex","BTCUSD",1644840367289,0.00208737,42087.0,42085.0,0.11913339]
["bitfinex","BTCUSD",1644840367890,0.00208737,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644840368089,0.24888322,42087.0,42086.0,0.00232659]
["bitfinex","BTCUSD",1644840369089,0.24888322,42087.0,42086.0,0.00032659]
["bitfinex","BTCUSD",1644840369291,0.24888322,42087.0,42085.0,0.11913339]
["bitfinex","BTCUSD",1644840369492,0.00208737,42087.0,42085.0,0.11913339]
["bitfinex","BTCUSD",1644840369891,0.04149037,42088.0,42086.0,0.002]
["bitfinex","BTCUSD",1644840370091,0.24983018,42087.0,42086.0,0.00232659]
["bitfinex","BTCUSD",1644840370753,0.25191755,42087.0,42086.0,0.00232659]
["bitfinex","BTCUSD",1644840370956,0.00208737,42087.0,42086.0,0.00232659]
["bitfinex","BTCUSD",1644840371159,0.00208737,42087.0,42086.0,0.00032659]
["bitfinex","BTCUSD",1644840371358,0.00208737,42087.0,42085.0,0.17853539]
["bitfinex","BTCUSD",1644840371959,0.00208737,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644840372158,0.00208737,42087.0,42086.0,0.00232659]
["bitfinex","BTCUSD",1644840372758,0.00208737,42087.0,42086.0,0.04982659]
["bitfinex","BTCUSD",1644840373158,0.00208737,42087.0,42086.0,0.04782659]
["bitfinex","BTCUSD",1644840373858,0.00208737,42087.0,42086.0,0.05182659]
["bitfinex","BTCUSD",1644840374694,0.00208737,42087.0,42086.0,0.30146429]
["bitfinex","BTCUSD",1644840374891,0.00208737,42087.0,42086.0,0.05182659]
["bitfinex","BTCUSD",1644840375091,0.00208737,42087.0,42086.0,0.04782659]
["bitfinex","BTCUSD",1644840375891,0.00208737,42087.0,42086.0,0.05182659]
["bitfinex","BTCUSD",1644840376092,0.04149037,42088.0,42086.0,0.05307724]
["bitfinex","BTCUSD",1644840376295,0.04149037,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1644840376493,0.04149037,42088.0,42087.0,0.09782659]
["bitfinex","BTCUSD",1644840377948,0.04149037,42088.0,42087.0,0.10182659]
["bitfinex","BTCUSD",1644840378349,0.118783,42091.0,42088.0,0.15245737]
["bitfinex","BTCUSD",1644840378550,0.0004717,42092.0,42091.0,0.0894394]
["bitfinex","BTCUSD",1644840378749,0.0004717,42092.0,42091.0,0.1369394]
["bitfinex","BTCUSD",1644840378948,0.0004717,42092.0,42091.0,0.13726599]
["bitfinex","BTCUSD",1644840379151,0.3,42102.0,42099.0,0.25346443]
["bitfinex","BTCUSD",1644840379453,0.059381,42102.0,42100.0,0.106881]
["bitfinex","BTCUSD",1644840379651,0.35875071,42102.0,42100.0,0.106881]
["bitfinex","BTCUSD",1644840379850,0.65875071,42102.0,42100.0,0.106881]
["bitfinex","BTCUSD",1644840380248,0.35875071,42102.0,42100.0,0.106881]
["bitfinex","BTCUSD",1644840381793,0.35875071,42102.0,42100.0,0.108881]
["bitfinex","BTCUSD",1644840382394,0.059381,42102.0,42100.0,0.108881]
["bitfinex","BTCUSD",1644840382796,0.059381,42102.0,42100.0,0.001881]
["bitfinex","BTCUSD",1644840383196,0.059381,42102.0,42099.0,0.22564101]
["bitfinex","BTCUSD",1644840383794,0.059381,42102.0,42099.0,0.22964101]
["bitfinex","BTCUSD",1644840384397,0.059381,42102.0,42100.0,0.059381]
["bitfinex","BTCUSD",1644840385839,0.059381,42102.0,42100.0,0.062381]
["bitfinex","BTCUSD",1644840386138,0.059381,42102.0,42100.0,0.06388881]
["bitfinex","BTCUSD",1644840387142,0.059381,42102.0,42100.0,0.06088881]
["bitfinex","BTCUSD",1644840387939,0.059381,42102.0,42100.0,0.06388881]
["bitfinex","BTCUSD",1644840389198,0.059381,42102.0,42100.0,0.06088881]
["bitfinex","BTCUSD",1644840390000,0.059381,42102.0,42100.0,0.06388881]
["bitfinex","BTCUSD",1644840391200,0.059381,42102.0,42100.0,0.06088881]
["bitfinex","BTCUSD",1644840392003,0.059381,42102.0,42100.0,0.06388881]
["bitfinex","BTCUSD",1644840393249,0.059381,42102.0,42100.0,0.06088881]
["bitfinex","BTCUSD",1644840393850,0.059381,42102.0,42100.0,0.06388881]
["bitfinex","BTCUSD",1644840395456,0.34665345,42103.0,42100.0,0.06388881]
["bitfinex","BTCUSD",1644840395661,0.34665345,42103.0,42101.0,0.0532]
["bitfinex","BTCUSD",1644840395860,0.34618072,42103.0,42101.0,0.0532]
["bitfinex","BTCUSD",1644840396057,0.34618072,42103.0,42102.0,0.6652]
["bitfinex","BTCUSD",1644840396259,0.34618072,42103.0,42102.0,0.7684]
["bitfinex","BTCUSD",1644840396494,0.34618072,42103.0,42102.0,1.19897092]
["bitfinex","BTCUSD",1644840397293,0.34618072,42103.0,42102.0,0.8684]
["bitfinex","BTCUSD",1644840397896,0.34618072,42103.0,42102.0,0.95977409]
["bitfinex","BTCUSD",1644840398493,0.34618072,42103.0,42102.0,1.22001467]
["bitfinex","BTCUSD",1644840398992,0.34618072,42103.0,42102.0,1.13364058]
["bitfinex","BTCUSD",1644840399193,0.34618072,42103.0,42102.0,0.8684]
["bitfinex","BTCUSD",1644840399994,0.34618072,42103.0,42102.0,0.8734]
["bitfinex","BTCUSD",1644840401649,0.34618072,42103.0,42102.0,0.8684]
["bitfinex","BTCUSD",1644840401848,0.34618072,42103.0,42102.0,1.25646062]
["bitfinex","BTCUSD",1644840402047,0.34618072,42103.0,42102.0,1.26146062]
["bitfinex","BTCUSD",1644840402451,0.34618072,42103.0,42102.0,1.35675833]
["bitfinex","BTCUSD",1644840402648,0.34618072,42103.0,42102.0,1.26987569]
["bitfinex","BTCUSD",1644840403249,0.34618072,42103.0,42102.0,1.26487569]
["bitfinex","BTCUSD",1644840403649,0.34618072,42103.0,42102.0,1.31487569]
["bitfinex","BTCUSD",1644840403850,0.34618072,42103.0,42102.0,1.26046062]
["bitfinex","BTCUSD",1644840405098,0.34618072,42103.0,42102.0,1.25646062]
["bitfinex","BTCUSD",1644840405302,0.34618072,42103.0,42102.0,1.30646062]
["bitfinex","BTCUSD",1644840405901,0.34618072,42103.0,42102.0,1.31046062]
["bitfinex","BTCUSD",1644840406703,0.34618072,42103.0,42102.0,1.26046062]
["bitfinex","BTCUSD",1644840407305,0.34618072,42103.0,42102.0,1.25646062]
["bitfinex","BTCUSD",1644840407941,0.34618072,42103.0,42102.0,1.26046062]
["bitfinex","BTCUSD",1644840409242,0.34618072,42103.0,42102.0,1.25646062]
["bitfinex","BTCUSD",1644840410043,0.34618072,42103.0,42102.0,1.26146062]
["bitfinex","BTCUSD",1644840411144,0.34618072,42103.0,42102.0,0.97304103]
["bitfinex","BTCUSD",1644840411344,0.34618072,42103.0,42102.0,0.8684]
["bitfinex","BTCUSD",1644840411797,0.34618072,42103.0,42102.0,1.1642944]
["bitfinex","BTCUSD",1644840411989,0.34618072,42103.0,42102.0,1.1692944]
["bitfinex","BTCUSD",1644840412591,0.34618072,42103.0,42102.0,0.8734]
["bitfinex","BTCUSD",1644840412793,0.34618072,42103.0,42102.0,1.16507645]
["bitfinex","BTCUSD",1644840413194,0.34618072,42103.0,42102.0,1.21007645]
["bitfinex","BTCUSD",1644840413592,0.34618072,42103.0,42102.0,1.16007645]
["bitfinex","BTCUSD",1644840414091,0.34618072,42103.0,42102.0,1.16507645]
["bitfinex","BTCUSD",1644840414492,0.34618072,42103.0,42102.0,1.26745377]
["bitfinex","BTCUSD",1644840415352,0.34618072,42103.0,42102.0,1.26245377]
["bitfinex","BTCUSD",1644840415751,0.00017118,42105.0,42103.0,1.34321972]
["bitfinex","BTCUSD",1644840415955,0.00017118,42105.0,42104.0,0.4235825]
["bitfinex","BTCUSD",1644840416155,0.00017118,42105.0,42104.0,0.73343425]
["bitfinex","BTCUSD",1644840416356,0.26406616,42115.0,42110.0,0.06741279]
["bitfinex","BTCUSD",1644840416554,0.26406616,42115.0,42105.0,1.0968142]
["bitfinex","BTCUSD",1644840416555,0.26406616,42115.0,42111.0,0.0532]
["bitfinex","BTCUSD",1644840416753,0.26406616,42115.0,42112.0,0.0532]
["bitfinex","BTCUSD",1644840416953,0.26406616,42115.0,42113.0,0.0532]
["bitfinex","BTCUSD",1644840417157,0.26406616,42115.0,42114.0,0.27258117]
["bitfinex","BTCUSD",1644840417456,0.26406616,42115.0,42114.0,0.32258117]
["bitfinex","BTCUSD",1644840417952,0.26406616,42115.0,42114.0,0.42558117]
["bitfinex","BTCUSD",1644840418654,0.26406616,42115.0,42114.0,0.71910683]
["bitfinex","BTCUSD",1644840419297,0.26406616,42115.0,42114.0,0.42258117]
["bitfinex","BTCUSD",1644840420096,0.26406616,42115.0,42114.0,0.42658117]
["bitfinex","BTCUSD",1644840420302,0.118718,42115.0,42114.0,0.42658117]
["bitfinex","BTCUSD",1644840421306,0.118718,42115.0,42114.0,0.42258117]
["bitfinex","BTCUSD",1644840421702,0.168718,42115.0,42114.0,0.37258117]
["bitfinex","BTCUSD",1644840421901,0.168718,42115.0,42114.0,0.27258117]
["bitfinex","BTCUSD",1644840422102,0.168718,42115.0,42114.0,0.37258117]
["bitfinex","BTCUSD",1644840422300,0.168718,42115.0,42114.0,0.37658117]
["bitfinex","BTCUSD",1644840422500,0.168718,42115.0,42114.0,0.1572]
["bitfinex","BTCUSD",1644840422747,0.118718,42115.0,42114.0,0.2072]
["bitfinex","BTCUSD",1644840423146,0.118718,42115.0,42114.0,0.1072]
["bitfinex","BTCUSD",1644840423347,0.118718,42115.0,42114.0,0.1032]
["bitfinex","BTCUSD",1644840424148,0.118718,42115.0,42114.0,0.1072]
["bitfinex","BTCUSD",1644840425549,0.118718,42115.0,42114.0,0.1032]
["bitfinex","BTCUSD",1644840425947,0.118718,42115.0,42114.0,0.1072]
["bitfinex","BTCUSD",1644840426806,0.40561887,42115.0,42114.0,0.1072]
["bitfinex","BTCUSD",1644840427006,0.118718,42115.0,42114.0,0.1072]
["bitfinex","BTCUSD",1644840427205,0.118718,42115.0,42114.0,0.1032]
["bitfinex","BTCUSD",1644840427607,0.118718,42115.0,42114.0,0.0532]
["bitfinex","BTCUSD",1644840428006,0.118718,42115.0,42114.0,0.0572]
["bitfinex","BTCUSD",1644840428205,0.44199251,42115.0,42114.0,0.0572]
["bitfinex","BTCUSD",1644840428807,0.118718,42115.0,42114.0,0.0572]
["bitfinex","BTCUSD",1644840429206,0.118718,42115.0,42113.0,0.00582468]
["bitfinex","BTCUSD",1644840430007,0.118718,42115.0,42113.0,0.00882468]
["bitfinex","BTCUSD",1644840430246,0.118718,42115.0,42114.0,0.00150631]
["bitfinex","BTCUSD",1644840432050,0.118718,42115.0,42114.0,0.00450631]
["bitfinex","BTCUSD",1644840433349,0.118718,42115.0,42114.0,0.00150631]
["bitfinex","BTCUSD",1644840433995,0.118718,42115.0,42114.0,0.00450631]
["bitfinex","BTCUSD",1644840435498,0.118718,42115.0,42114.0,0.00150631]
["bitfinex","BTCUSD",1644840435698,0.12006328,42115.0,42114.0,0.00150631]
["bitfinex","BTCUSD",1644840436099,0.12006328,42115.0,42114.0,0.00450631]
["bitfinex","BTCUSD",1644840437300,0.12006328,42115.0,42114.0,0.00150631]
["bitfinex","BTCUSD",1644840438244,0.12006328,42115.0,42114.0,0.00450631]
["bitfinex","BTCUSD",1644840440447,0.00134528,42115.0,42114.0,0.12322331]
["bitfinex","BTCUSD",1644840441048,0.00134528,42115.0,42114.0,0.17642331]
["bitfinex","BTCUSD",1644840441508,0.00134528,42115.0,42114.0,0.17342331]
["bitfinex","BTCUSD",1644840442095,0.00134528,42115.0,42114.0,0.17742331]
["bitfinex","BTCUSD",1644840442897,0.00059767,42115.0,42114.0,0.17742331]
["bitfinex","BTCUSD",1644840443297,0.00059767,42115.0,42114.0,0.17342331]
["bitfinex","BTCUSD",1644840444098,0.00059767,42115.0,42114.0,0.17742331]
["bitfinex","BTCUSD",1644840445345,0.0011531,42115.0,42114.0,0.17342331]
["bitfinex","BTCUSD",1644840446146,0.0011531,42115.0,42114.0,0.17642331]
["bitfinex","BTCUSD",1644840446552,0.0011531,42115.0,42114.0,1.27567344]
["bitfinex","BTCUSD",1644840446947,0.0011531,42115.0,42114.0,1.37567344]
["bitfinex","BTCUSD",1644840447346,0.0011531,42115.0,42114.0,1.37267344]
["bitfinex","BTCUSD",1644840448047,0.0011531,42115.0,42114.0,1.37667344]
["bitfinex","BTCUSD",1644840448748,0.0011531,42115.0,42114.0,1.48440807]
["bitfinex","BTCUSD",1644840449202,0.0011531,42115.0,42114.0,2.29988167]
["bitfinex","BTCUSD",1644840449403,0.00017105,42117.0,42114.0,2.34588167]
["bitfinex","BTCUSD",1644840449603,0.00068409,42123.0,42118.0,0.0749374]
["bitfinex","BTCUSD",1644840449805,0.00068409,42123.0,42118.0,0.118669]
["bitfinex","BTCUSD",1644840449806,0.00030357,42119.0,42118.0,0.118669]
["bitfinex","BTCUSD",1644840450004,0.00030357,42131.0,42118.0,1.68630879]
["bitfinex","BTCUSD",1644840450201,0.00030357,42122.0,42121.0,0.26791328]
["bitfinex","BTCUSD",1644840450403,0.059337,42130.0,42122.0,0.8652]
["bitfinex","BTCUSD",1644840450602,0.059337,42130.0,42129.0,0.21843109]
["bitfinex","BTCUSD",1644840450802,0.05964057,42130.0,42129.0,0.27163109]
["bitfinex","BTCUSD",1644840451001,0.059337,42130.0,42129.0,0.27163109]
["bitfinex","BTCUSD",1644840452201,0.059337,42130.0,42129.0,0.27463109]
["bitfinex","BTCUSD",1644840452601,0.059337,42130.0,42129.0,0.0562]
["bitfinex","BTCUSD",1644840453449,0.059337,42130.0,42129.0,0.0532]
["bitfinex","BTCUSD",1644840454051,0.059337,42130.0,42129.0,0.0562]
["bitfinex","BTCUSD",1644840455350,0.059337,42130.0,42129.0,0.05454109]
["bitfinex","BTCUSD",1644840455751,0.059337,42130.0,42129.0,0.34475848]
["bitfinex","BTCUSD",1644840455953,0.00030357,42131.0,42129.0,0.34475848]
["bitfinex","BTCUSD",1644840456152,0.00030357,42133.0,42130.0,0.43692363]
["bitfinex","BTCUSD",1644840456350,0.00030357,42131.0,42130.0,0.58692363]
["bitfinex","BTCUSD",1644840456626,0.00077868,42132.0,42131.0,0.0532]
["bitfinex","BTCUSD",1644840456826,0.00077868,42132.0,42131.0,0.35149493]
["bitfinex","BTCUSD",1644840457028,0.00047511,42132.0,42131.0,0.35149493]
["bitfinex","BTCUSD",1644840457225,0.00047511,42132.0,42131.0,0.45149493]
["bitfinex","BTCUSD",1644840458226,0.00047511,42132.0,42131.0,0.45549493]
["bitfinex","BTCUSD",1644840458626,0.00028511,42132.0,42131.0,0.45549493]
["bitfinex","BTCUSD",1644840459428,0.00028511,42132.0,42131.0,0.45149493]
["bitfinex","BTCUSD",1644840459827,0.00030357,42134.0,42131.0,0.45149493]
["bitfinex","BTCUSD",1644840460026,0.059327,42135.0,42134.0,0.26992799]
["bitfinex","BTCUSD",1644840460251,0.08907816,42132.0,42131.0,0.6266491]
["bitfinex","BTCUSD",1644840461349,0.08907816,42132.0,42131.0,0.6226491]
["bitfinex","BTCUSD",1644840462048,0.08907816,42132.0,42131.0,0.6266491]
["bitfinex","BTCUSD",1644840462754,0.08907816,42132.0,42131.0,0.10534102]
["bitfinex","BTCUSD",1644840462954,0.31073266,42132.0,42131.0,0.15854102]
["bitfinex","BTCUSD",1644840463153,0.08907816,42132.0,42131.0,0.05854102]
["bitfinex","BTCUSD",1644840463352,0.08907816,42132.0,42131.0,0.05454102]
["bitfinex","BTCUSD",1644840464198,0.08907816,42132.0,42131.0,0.05754102]
["bitfinex","BTCUSD",1644840464600,0.36205844,42132.0,42131.0,0.05754102]
["bitfinex","BTCUSD",1644840465001,0.36205844,42132.0,42131.0,0.00434102]
["bitfinex","BTCUSD",1644840465199,0.36205844,42132.0,42131.0,0.003]
["bitfinex","BTCUSD",1644840465404,0.36205844,42132.0,42130.0,0.06067268]
["bitfinex","BTCUSD",1644840465898,0.61566558,42132.0,42130.0,0.06067268]
["bitfinex","BTCUSD",1644840466101,0.61566558,42132.0,42130.0,0.06367268]
["bitfinex","BTCUSD",1644840467301,0.61566558,42132.0,42130.0,0.06067268]
["bitfinex","BTCUSD",1644840467961,0.61566558,42132.0,42130.0,0.11387268]
["bitfinex","BTCUSD",1644840468154,0.61566558,42132.0,42130.0,0.11587268]
["bitfinex","BTCUSD",1644840469355,0.61566558,42132.0,42130.0,0.11387268]
["bitfinex","BTCUSD",1644840470154,0.61566558,42132.0,42130.0,0.11587268]
["bitfinex","BTCUSD",1644840470558,0.66566558,42132.0,42130.0,0.11587268]
["bitfinex","BTCUSD",1644840470757,0.72501558,42132.0,42130.0,0.00334268]
["bitfinex","BTCUSD",1644840471354,0.72501558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840472204,0.72601558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840473906,0.72501558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840474106,0.72601558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840475348,0.72501558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840476152,0.72701558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840477353,0.72501558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840478153,0.72701558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840479396,0.77501558,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840480197,1.01252767,42132.0,42130.0,0.00134268]
["bitfinex","BTCUSD",1644840480398,1.01283124,42132.0,42127.0,0.059351]
["bitfinex","BTCUSD",1644840480596,0.05,42128.0,42127.0,0.059351]
["bitfinex","BTCUSD",1644840480800,0.059358,42127.0,42123.0,0.118702]
["bitfinex","BTCUSD",1644840481000,0.059358,42127.0,42120.0,0.118711]
["bitfinex","BTCUSD",1644840481001,0.05,42124.0,42120.0,0.118711]
["bitfinex","BTCUSD",1644840481799,0.35070563,42123.0,42120.0,0.118711]
["bitfinex","BTCUSD",1644840481997,0.40070563,42123.0,42120.0,0.118711]
["bitfinex","BTCUSD",1644840482199,0.40070563,42123.0,42120.0,0.120711]
["bitfinex","BTCUSD",1644840482945,0.46006763,42123.0,42120.0,0.120711]
["bitfinex","BTCUSD",1644840483345,0.46006763,42123.0,42120.0,0.118711]
["bitfinex","BTCUSD",1644840484048,0.4600037,42123.0,42120.0,0.118711]
["bitfinex","BTCUSD",1644840484250,0.05,42122.0,42120.0,0.121711]
["bitfinex","BTCUSD",1644840484451,0.33366,42121.0,42120.0,0.003]
["bitfinex","BTCUSD",1644840484649,0.05,42122.0,42120.0,0.003]
["bitfinex","BTCUSD",1644840485447,0.05,42122.0,42114.0,0.11873]
["bitfinex","BTCUSD",1644840485647,0.34737471,42116.0,42114.0,0.11873]
["bitfinex","BTCUSD",1644840486052,0.39737471,42116.0,42114.0,0.11873]
["bitfinex","BTCUSD",1644840486249,0.39737471,42116.0,42114.0,0.11973]
["bitfinex","BTCUSD",1644840486904,0.34737471,42116.0,42114.0,0.11973]
["bitfinex","BTCUSD",1644840487304,0.40674271,42116.0,42114.0,0.11973]
["bitfinex","BTCUSD",1644840487909,0.45674271,42116.0,42114.0,0.11973]
["bitfinex","BTCUSD",1644840488108,0.51611471,42116.0,42114.0,0.11873]
["bitfinex","BTCUSD",1644840488307,0.51611471,42116.0,42114.0,0.003]
["bitfinex","BTCUSD",1644840489107,0.23302803,42115.0,42114.0,0.003]
["bitfinex","BTCUSD",1644840489508,0.23302803,42115.0,42113.0,0.059372]
["bitfinex","BTCUSD",1644840489710,0.51611471,42116.0,42113.0,0.059372]
["bitfinex","BTCUSD",1644840490366,0.17811499,42112.0,42110.0,0.118738]
["bitfinex","BTCUSD",1644840490567,0.17811499,42112.0,42110.0,0.2203492]
["bitfinex","BTCUSD",1644840490768,0.17811499,42112.0,42111.0,0.10372379]
["bitfinex","BTCUSD",1644840490769,0.11874399,42112.0,42111.0,0.10372379]
["bitfinex","BTCUSD",1644840491368,0.11874399,42112.0,42110.0,0.50181709]
["bitfinex","BTCUSD",1644840491570,0.11874399,42112.0,42110.0,0.2104701]
["bitfinex","BTCUSD",1644840491764,0.11874399,42112.0,42110.0,0.4104701]
["bitfinex","BTCUSD",1644840491964,0.11874399,42112.0,42110.0,0.2104701]
["bitfinex","BTCUSD",1644840492165,0.11874399,42112.0,42110.0,0.2144701]
["bitfinex","BTCUSD",1644840492465,0.11874399,42112.0,42110.0,0.2738397]
["bitfinex","BTCUSD",1644840493466,0.11874399,42112.0,42110.0,0.2698397]
["bitfinex","BTCUSD",1644840494299,0.11874399,42112.0,42110.0,0.2738397]
["bitfinex","BTCUSD",1644840494501,0.11874399,42112.0,42111.0,0.99818744]
["bitfinex","BTCUSD",1644840494701,0.3808,42124.0,42113.0,0.09932997]
["bitfinex","BTCUSD",1644840494901,0.3808,42124.0,42116.0,0.059349]
["bitfinex","BTCUSD",1644840495100,0.3808,42124.0,42118.0,0.2]
["bitfinex","BTCUSD",1644840495302,0.3808,42124.0,42120.0,0.25913456]
["bitfinex","BTCUSD",1644840495499,0.00030357,42126.0,42120.0,0.25913456]
["bitfinex","BTCUSD",1644840495700,0.25233591,42127.0,42120.0,0.25913456]
["bitfinex","BTCUSD",1644840495899,0.25233591,42127.0,42120.0,0.37783682]
["bitfinex","BTCUSD",1644840495900,0.00030357,42126.0,42120.0,0.37783682]
["bitfinex","BTCUSD",1644840496101,0.61231525,42127.0,42120.0,0.37783682]
["bitfinex","BTCUSD",1644840496302,0.001,42126.0,42120.0,0.37883682]
["bitfinex","BTCUSD",1644840496503,0.00130357,42126.0,42120.0,0.37883682]
["bitfinex","BTCUSD",1644840497500,0.00030357,42126.0,42120.0,0.37783682]
["bitfinex","BTCUSD",1644840497747,0.30203234,42127.0,42120.0,0.37783682]
["bitfinex","BTCUSD",1644840497949,0.00030357,42126.0,42120.0,0.37783682]
["bitfinex","BTCUSD",1644840498150,0.001,42126.0,42120.0,0.37883682]
["bitfinex","BTCUSD",1644840499040,0.001,42126.0,42124.0,0.0532]
["bitfinex","BTCUSD",1644840499465,0.00030357,42126.0,42124.0,0.0532]
["bitfinex","BTCUSD",1644840499740,0.00030357,42130.0,42124.0,0.0532]
["bitfinex","BTCUSD",1644840499937,0.82194992,42131.0,42125.0,0.059345]
["bitfinex","BTCUSD",1644840500141,0.00030357,42130.0,42126.0,0.11253996]
["bitfinex","BTCUSD",1644840500438,0.82194992,42131.0,42126.0,0.11253996]
["bitfinex","BTCUSD",1644840500638,0.25074992,42131.0,42126.0,0.11253996]
["bitfinex","BTCUSD",1644840501503,0.31009792,42131.0,42127.0,0.059348]
["bitfinex","BTCUSD",1644840501704,0.31009792,42131.0,42127.0,0.112548]
["bitfinex","BTCUSD",1644840501705,0.36009792,42131.0,42127.0,0.112548]
["bitfinex","BTCUSD",1644840502299,0.36109792,42131.0,42127.0,0.113548]
["bitfinex","BTCUSD",1644840502899,0.11065157,42131.0,42127.0,0.113548]
["bitfinex","BTCUSD",1644840503300,0.06065157,42131.0,42127.0,0.113548]
["bitfinex","BTCUSD",1644840503500,0.05965157,42131.0,42127.0,0.112548]
["bitfinex","BTCUSD",1644840504203,0.41109183,42131.0,42127.0,0.113548]
["bitfinex","BTCUSD",1644840504601,0.06065157,42131.0,42127.0,0.113548]
["bitfinex","BTCUSD",1644840505437,0.05965157,42131.0,42127.0,0.112548]
["bitfinex","BTCUSD",1644840505637,0.05965157,42131.0,42128.0,0.05934552]
["bitfinex","BTCUSD",1644840505837,0.05965157,42131.0,42128.0,0.118689]
["bitfinex","BTCUSD",1644840506038,0.10965157,42131.0,42128.0,0.118689]
["bitfinex","BTCUSD",1644840506238,0.10965157,42131.0,42128.0,0.119689]
["bitfinex","BTCUSD",1644840506239,0.05982257,42131.0,42128.0,0.119689]
["bitfinex","BTCUSD",1644840506437,0.29376363,42131.0,42128.0,0.119689]
["bitfinex","BTCUSD",1644840506849,0.39046813,42131.0,42128.0,0.119689]
["bitfinex","BTCUSD",1644840507438,0.38946813,42131.0,42128.0,0.118689]
["bitfinex","BTCUSD",1644840508245,0.39046813,42131.0,42128.0,0.119689]
["bitfinex","BTCUSD",1644840508540,0.05982257,42131.0,42128.0,0.001]
["bitfinex","BTCUSD",1644840509392,0.05982257,42131.0,42127.0,0.059352]
["bitfinex","BTCUSD",1644840509393,0.05882257,42131.0,42127.0,0.059352]
["bitfinex","BTCUSD",1644840509689,0.33120485,42131.0,42127.0,0.059352]
["bitfinex","BTCUSD",1644840510287,0.33220485,42131.0,42127.0,0.060352]
["bitfinex","BTCUSD",1644840510688,0.10982257,42131.0,42127.0,0.060352]
["bitfinex","BTCUSD",1644840510890,0.05982257,42131.0,42127.0,0.060352]
["bitfinex","BTCUSD",1644840511090,0.00130357,42131.0,42128.0,0.0532]
["bitfinex","BTCUSD",1644840511394,0.00130357,42131.0,42129.0,0.118684]
["bitfinex","BTCUSD",1644840511590,0.00030357,42131.0,42130.0,0.0532]
["bitfinex","BTCUSD",1644840511791,0.08938173,42132.0,42130.0,0.0532]
["bitfinex","BTCUSD",1644840511995,0.08907816,42132.0,42130.0,0.0532]
["bitfinex","BTCUSD",1644840512188,0.001,42131.0,42130.0,0.0542]
["bitfinex","BTCUSD",1644840513443,0.08938173,42132.0,42130.0,0.0532]
["bitfinex","BTCUSD",1644840513845,0.08938173,42132.0,42131.0,0.059341]
["bitfinex","BTCUSD",1644840514045,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840514243,0.09007816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840515445,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840515653,0.08907816,42132.0,42131.0,0.43387216]
["bitfinex","BTCUSD",1644840516047,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840518218,0.08907816,42132.0,42131.0,0.115541]
["bitfinex","BTCUSD",1644840519425,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840520237,0.08907816,42132.0,42131.0,0.115541]
["bitfinex","BTCUSD",1644840520940,0.13907816,42132.0,42131.0,0.115541]
["bitfinex","BTCUSD",1644840521738,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840522341,0.08907816,42132.0,42131.0,0.115541]
["bitfinex","BTCUSD",1644840523639,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840524282,0.08907816,42132.0,42131.0,0.114541]
["bitfinex","BTCUSD",1644840525483,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840526485,0.08907816,42132.0,42131.0,0.114541]
["bitfinex","BTCUSD",1644840527488,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840527941,0.08907816,42132.0,42131.0,0.40325031]
["bitfinex","BTCUSD",1644840528343,0.08907816,42132.0,42131.0,0.40625031]
["bitfinex","BTCUSD",1644840528941,0.08907816,42132.0,42131.0,0.115541]
["bitfinex","BTCUSD",1644840529546,0.08907816,42132.0,42131.0,0.112541]
["bitfinex","BTCUSD",1644840530243,0.08907816,42132.0,42131.0,0.114541]
["bitfinex","BTCUSD",1644840530443,0.08898967,42132.0,42131.0,0.114541]
["bitfinex","BTCUSD",1644840530845,0.11042099,42130.0,42129.0,0.21419963]
["bitfinex","BTCUSD",1644840531895,0.11042099,42130.0,42129.0,0.118684]
["bitfinex","BTCUSD",1644840532294,0.11042099,42130.0,42129.0,0.120684]
["bitfinex","BTCUSD",1644840533324,0.3562322,42130.0,42129.0,0.120684]
["bitfinex","BTCUSD",1644840533495,0.3562322,42130.0,42129.0,0.118684]
["bitfinex","BTCUSD",1644840534094,0.11042099,42130.0,42129.0,0.118684]
["bitfinex","BTCUSD",1644840534296,0.11042099,42130.0,42129.0,0.121684]
["bitfinex","BTCUSD",1644840534693,0.11042099,42130.0,42129.0,0.003]
["bitfinex","BTCUSD",1644840535549,0.11042099,42130.0,42127.0,0.159251]
["bitfinex","BTCUSD",1644840535744,0.1810693,42128.0,42127.0,0.159251]
["bitfinex","BTCUSD",1644840536344,0.1810693,42128.0,42127.0,0.162251]
["bitfinex","BTCUSD",1644840537546,0.1810693,42128.0,42127.0,0.159251]
["bitfinex","BTCUSD",1644840538345,0.1810693,42128.0,42127.0,0.162251]
["bitfinex","BTCUSD",1644840538995,0.1810693,42128.0,42127.0,0.1029]
["bitfinex","BTCUSD",1644840539197,0.4300134,42128.0,42127.0,0.003]
["bitfinex","BTCUSD",1644840539994,0.4300134,42128.0,42124.0,0.118696]
["bitfinex","BTCUSD",1644840540195,0.059355,42127.0,42124.0,0.118696]
["bitfinex","BTCUSD",1644840541801,0.059355,42127.0,42122.0,0.0999]
["bitfinex","BTCUSD",1644840541802,0.33366,42126.0,42122.0,0.0999]
["bitfinex","BTCUSD",1644840542002,0.3,42125.0,42122.0,0.0999]
["bitfinex","BTCUSD",1644840542202,0.409364,42125.0,42122.0,0.0999]
["bitfinex","BTCUSD",1644840542846,0.32270709,42117.0,42110.0,0.118733]
["bitfinex","BTCUSD",1644840543047,0.37163709,42117.0,42110.0,0.118733]
["bitfinex","BTCUSD",1644840543546,0.37163709,42117.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840544246,0.21237958,42115.0,42114.0,0.062367]
["bitfinex","BTCUSD",1644840544446,0.47309194,42115.0,42114.0,0.062367]
["bitfinex","BTCUSD",1644840545746,0.26071236,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840546347,0.26071236,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840547296,0.31071236,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840547498,0.31071236,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840548298,0.31071236,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840548500,0.31030964,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840549597,0.31030964,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840549797,0.26071236,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840550243,0.26071236,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840550843,0.31071236,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840551645,0.31071236,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840551845,0.26071236,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840552250,0.26071236,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840553548,0.26071236,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840554208,0.24745322,42115.0,42114.0,0.059367]
["bitfinex","BTCUSD",1644840554412,0.24938961,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840554810,0.45268918,42115.0,42114.0,0.061367]
["bitfinex","BTCUSD",1644840555020,0.78634918,42115.0,42114.0,0.002]
["bitfinex","BTCUSD",1644840555220,0.83634918,42115.0,42114.0,0.002]
["bitfinex","BTCUSD",1644840555611,0.83634918,42115.0,42107.0,0.118743]
["bitfinex","BTCUSD",1644840555812,0.32771031,42110.0,42107.0,0.118743]
["bitfinex","BTCUSD",1644840556319,0.50468918,42115.0,42107.0,0.059378]
["bitfinex","BTCUSD",1644840556914,0.393033,42114.0,42105.0,0.00032659]
["bitfinex","BTCUSD",1644840557116,0.38366,42113.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644840557316,0.33366,42111.0,42105.0,0.10022659]
["bitfinex","BTCUSD",1644840557514,0.33366,42111.0,42105.0,0.0999]
["bitfinex","BTCUSD",1644840557745,0.38366,42109.0,42103.0,0.00040932]
["bitfinex","BTCUSD",1644840557948,0.059393,42108.0,42103.0,0.00040932]
["bitfinex","BTCUSD",1644840558349,0.05,42104.0,42103.0,0.00040932]
["bitfinex","BTCUSD",1644840558551,0.68366,42104.0,42103.0,0.00040932]
["bitfinex","BTCUSD",1644840558748,0.68366,42104.0,42096.0,0.00032659]
["bitfinex","BTCUSD",1644840558749,0.78366,42104.0,42096.0,0.00032659]
["bitfinex","BTCUSD",1644840558955,0.33366,42103.0,42101.0,0.00040932]
["bitfinex","BTCUSD",1644840559148,0.2499284,42102.0,42101.0,0.00040932]
["bitfinex","BTCUSD",1644840559352,0.64298814,42102.0,42101.0,0.00040932]
["bitfinex","BTCUSD",1644840559646,0.35932814,42102.0,42101.0,0.00040932]
["bitfinex","BTCUSD",1644840559849,0.65932814,42102.0,42101.0,0.00040932]
["bitfinex","BTCUSD",1644840560048,0.65932814,42102.0,42096.0,0.00032659]
["bitfinex","BTCUSD",1644840560246,0.65932814,42102.0,42099.0,0.00040933]
["bitfinex","BTCUSD",1644840560447,0.66132814,42102.0,42099.0,0.00040933]
["bitfinex","BTCUSD",1644840560647,0.33366,42100.0,42099.0,0.00040933]
["bitfinex","BTCUSD",1644840560848,0.00081865,42096.0,42094.0,0.00032659]
["bitfinex","BTCUSD",1644840561049,0.06022265,42096.0,42093.0,0.00163758]
["bitfinex","BTCUSD",1644840561247,0.06022265,42096.0,42092.0,0.00032659]
["bitfinex","BTCUSD",1644840561248,0.33472262,42095.0,42092.0,0.00032659]
["bitfinex","BTCUSD",1644840561503,0.33472262,42095.0,42091.0,0.0999]
["bitfinex","BTCUSD",1644840561700,0.28472262,42095.0,42091.0,0.0999]
["bitfinex","BTCUSD",1644840561899,0.00081865,42096.0,42091.0,0.0999]
["bitfinex","BTCUSD",1644840562099,0.00081865,42096.0,42089.0,0.05972959]
["bitfinex","BTCUSD",1644840562100,0.00081865,42096.0,42093.0,0.0999]
["bitfinex","BTCUSD",1644840562301,0.001,42095.0,42089.0,0.05972959]
["bitfinex","BTCUSD",1644840562499,0.001,42095.0,42092.0,0.00047238]
["bitfinex","BTCUSD",1644840562699,0.119809,42095.0,42092.0,0.00047238]
["bitfinex","BTCUSD",1644840562901,0.25677694,42094.0,42092.0,0.00047238]
["bitfinex","BTCUSD",1644840563501,0.25677694,42094.0,42090.0,0.00032659]
["bitfinex","BTCUSD",1644840563702,0.25677694,42094.0,42091.0,0.00047239]
["bitfinex","BTCUSD",1644840564305,0.25777694,42094.0,42091.0,0.00047239]
["bitfinex","BTCUSD",1644840564702,0.25777694,42094.0,42090.0,0.00032659]
["bitfinex","BTCUSD",1644840564904,0.2490177,42094.0,42090.0,0.0004724]
["bitfinex","BTCUSD",1644840565103,0.059402,42093.0,42090.0,0.0004724]
["bitfinex","BTCUSD",1644840565962,0.00081865,42096.0,42088.0,0.0032]
["bitfinex","BTCUSD",1644840565963,0.00081865,42096.0,42092.0,0.2]
["bitfinex","BTCUSD",1644840566150,0.00081865,42096.0,42093.0,0.0532]
["bitfinex","BTCUSD",1644840566549,0.00081865,42096.0,42094.0,0.2]
["bitfinex","BTCUSD",1644840566751,0.00081865,42096.0,42094.0,0.05352871]
["bitfinex","BTCUSD",1644840566948,0.00081865,42096.0,42095.0,0.25648147]
["bitfinex","BTCUSD",1644840567149,0.00081865,42096.0,42095.0,0.45681018]
["bitfinex","BTCUSD",1644840567847,0.00081865,42096.0,42095.0,0.25681018]
["bitfinex","BTCUSD",1644840568547,0.00081865,42096.0,42095.0,0.26281018]
["bitfinex","BTCUSD",1644840568746,0.00081865,42096.0,42095.0,0.31601018]
["bitfinex","BTCUSD",1644840569618,0.00081865,42096.0,42095.0,0.05352871]
["bitfinex","BTCUSD",1644840570923,0.00081865,42096.0,42095.0,0.00032871]
["bitfinex","BTCUSD",1644840571221,0.43447865,42096.0,42094.0,0.00032871]
["bitfinex","BTCUSD",1644840571419,0.33366,42094.0,42093.0,0.00047195]
["bitfinex","BTCUSD",1644840571821,0.38366,42094.0,42093.0,0.00047195]
["bitfinex","BTCUSD",1644840572022,0.24844928,42092.0,42089.0,0.00032871]
["bitfinex","BTCUSD",1644840572225,0.24844928,42092.0,42091.0,0.00047196]
["bitfinex","BTCUSD",1644840572620,0.05,42092.0,42091.0,0.00047196]
["bitfinex","BTCUSD",1644840572850,0.052,42094.0,42091.0,0.00047196]
["bitfinex","BTCUSD",1644840572851,0.002,42094.0,42091.0,0.00047196]
["bitfinex","BTCUSD",1644840573048,0.27010281,42089.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840573251,0.059408,42089.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840574150,0.25005219,42088.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840575247,0.35184883,42089.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840575448,0.24711734,42088.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840576993,0.35184883,42089.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840576994,0.059408,42089.0,42087.0,0.00229932]
["bitfinex","BTCUSD",1644840577598,0.059398,42095.0,42087.0,0.05549932]
["bitfinex","BTCUSD",1644840577797,0.30081865,42096.0,42087.0,0.05549932]
["bitfinex","BTCUSD",1644840577798,0.3,42094.0,42089.0,0.118782]
["bitfinex","BTCUSD",1644840577995,0.00081865,42096.0,42091.0,0.118786]
["bitfinex","BTCUSD",1644840578195,0.00081865,42096.0,42092.0,0.0532]
["bitfinex","BTCUSD",1644840578196,0.30081865,42096.0,42092.0,0.0532]
["bitfinex","BTCUSD",1644840578600,0.00081865,42096.0,42092.0,0.0532]
["bitfinex","BTCUSD",1644840578795,0.06021465,42096.0,42092.0,0.0532]
["bitfinex","BTCUSD",1644840580349,0.3,42095.0,42092.0,0.0532]
["bitfinex","BTCUSD",1644840580647,0.06021465,42096.0,42092.0,0.1126]
["bitfinex","BTCUSD",1644840581548,0.06021465,42096.0,42092.0,0.3492267]
["bitfinex","BTCUSD",1644840582748,0.06021465,42096.0,42094.0,0.2]
["bitfinex","BTCUSD",1644840582960,0.00081865,42096.0,42095.0,0.0532]
["bitfinex","BTCUSD",1644840583150,0.00081865,42096.0,42095.0,0.112585]
["bitfinex","BTCUSD",1644840583749,0.00081865,42096.0,42095.0,0.21448571]
["bitfinex","BTCUSD",1644840584204,0.00081865,42096.0,42095.0,0.112585]
["bitfinex","BTCUSD",1644840584396,0.00081865,42096.0,42095.0,0.063385]
["bitfinex","BTCUSD",1644840585796,0.00081865,42096.0,42095.0,0.059385]
["bitfinex","BTCUSD",1644840586397,0.00081865,42096.0,42095.0,0.062385]
["bitfinex","BTCUSD",1644840587755,0.00081865,42096.0,42095.0,0.059385]
["bitfinex","BTCUSD",1644840588346,0.00081865,42096.0,42095.0,0.062385]
["bitfinex","BTCUSD",1644840588545,0.05958614,42099.0,42095.0,0.062385]
["bitfinex","BTCUSD",1644840588751,0.05958614,42099.0,42095.0,0.00332703]
["bitfinex","BTCUSD",1644840588948,0.33366,42097.0,42095.0,0.00332703]
["bitfinex","BTCUSD",1644840589149,0.33366,42096.0,42095.0,0.00332703]
["bitfinex","BTCUSD",1644840589350,0.33366,42096.0,42095.0,0.003]
["bitfinex","BTCUSD",1644840589550,0.05959206,42099.0,42095.0,0.003]
["bitfinex","BTCUSD",1644840589746,0.26436146,42097.0,42091.0,0.00032703]
["bitfinex","BTCUSD",1644840590052,0.26436146,42097.0,42090.0,0.00032703]
["bitfinex","BTCUSD",1644840590053,0.33366,42095.0,42090.0,0.00032703]
["bitfinex","BTCUSD",1644840590252,0.61913773,42095.0,42089.0,0.00040699]
["bitfinex","BTCUSD",1644840590450,0.33366,42094.0,42089.0,0.00040699]
["bitfinex","BTCUSD",1644840590653,0.33366,42093.0,42089.0,0.00040699]
["bitfinex","BTCUSD",1644840591046,0.33366,42091.0,42089.0,0.00040699]
["bitfinex","BTCUSD",1644840591246,0.33366,42093.0,42088.0,0.00032703]
["bitfinex","BTCUSD",1644840591494,0.33366,42093.0,42089.0,0.00040698]
["bitfinex","BTCUSD",1644840591495,0.393072,42093.0,42089.0,0.00040698]
["bitfinex","BTCUSD",1644840591694,0.33366,42092.0,42089.0,0.00040698]
["bitfinex","BTCUSD",1644840592095,0.33366,42091.0,42089.0,0.00040698]
["bitfinex","BTCUSD",1644840592294,0.33366,42090.0,42089.0,0.00040698]
["bitfinex","BTCUSD",1644840592495,0.05,42091.0,42088.0,0.00032703]
["bitfinex","BTCUSD",1644840592696,0.05,42091.0,42088.0,0.00040602]
["bitfinex","BTCUSD",1644840592899,0.31319441,42092.0,42088.0,0.00073305]
["bitfinex","BTCUSD",1644840593097,0.11041,42092.0,42088.0,0.00073305]
["bitfinex","BTCUSD",1644840593299,0.06041,42092.0,42088.0,0.00073305]
["bitfinex","BTCUSD",1644840593697,0.24903175,42089.0,42088.0,0.00032703]
["bitfinex","BTCUSD",1644840593899,0.24903175,42089.0,42088.0,0.00040602]
["bitfinex","BTCUSD",1644840594097,0.24903175,42089.0,42088.0,0.00073305]
["bitfinex","BTCUSD",1644840594497,0.25003175,42089.0,42088.0,0.00173305]
["bitfinex","BTCUSD",1644840594706,0.51958313,42089.0,42088.0,0.00173305]
["bitfinex","BTCUSD",1644840595000,0.51958313,42089.0,42088.0,0.00132703]
["bitfinex","BTCUSD",1644840595001,0.90324313,42089.0,42088.0,0.00132703]
["bitfinex","BTCUSD",1644840595648,0.90224313,42089.0,42088.0,0.00032703]
["bitfinex","BTCUSD",1644840595848,0.33366,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840596049,0.61959086,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840596749,0.28593086,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840597552,0.61959086,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840597850,0.61927042,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840598249,0.28561042,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840598449,0.28661042,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840598848,0.55096264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840599602,0.88362264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840600202,0.54996264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840600403,0.88462264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840601702,0.54996264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840601903,0.88362264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840602504,0.88462264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840603743,0.88362264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840604545,0.88462264,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840604745,0.59901222,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840604946,0.26535222,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840605252,0.001,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840606503,0.24740082,42091.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840606803,0.059405,42089.0,42087.0,0.06203235]
["bitfinex","BTCUSD",1644840607002,0.059405,42089.0,42087.0,0.06243852]
["bitfinex","BTCUSD",1644840608005,0.059405,42089.0,42087.0,0.06203235]
["bitfinex","BTCUSD",1644840608409,0.061405,42089.0,42087.0,0.06203235]
["bitfinex","BTCUSD",1644840608606,0.24750762,42088.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840608806,0.061405,42089.0,42087.0,0.00262635]
["bitfinex","BTCUSD",1644840609711,0.059405,42089.0,42086.0,0.00470618]
["bitfinex","BTCUSD",1644840610369,0.060405,42089.0,42086.0,0.00470618]
["bitfinex","BTCUSD",1644840610551,0.060405,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840611153,0.060405,42089.0,42086.0,0.2043]
["bitfinex","BTCUSD",1644840611458,0.060405,42089.0,42086.0,0.063704]
["bitfinex","BTCUSD",1644840612356,0.059405,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840614396,0.060405,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840614997,0.060405,42089.0,42086.0,0.2043]
["bitfinex","BTCUSD",1644840615202,0.060405,42089.0,42086.0,0.063704]
["bitfinex","BTCUSD",1644840615398,0.060405,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840615598,0.059405,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840616500,0.060405,42089.0,42086.0,0.0053]
["bitfinex","BTCUSD",1644840617097,0.05978507,42089.0,42086.0,0.0053]
["bitfinex","BTCUSD",1644840617751,0.05878507,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840618551,0.05978507,42089.0,42086.0,0.0053]
["bitfinex","BTCUSD",1644840618954,0.29519426,42087.0,42086.0,0.0053]
["bitfinex","BTCUSD",1644840619852,0.05878507,42089.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840620053,0.61259473,42088.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840620255,0.59650899,42087.0,42086.0,0.0043]
["bitfinex","BTCUSD",1644840621710,0.0075,42085.0,42084.0,0.00370615]
["bitfinex","BTCUSD",1644840621905,0.28521206,42085.0,42084.0,0.00370615]
["bitfinex","BTCUSD",1644840622501,0.28821206,42085.0,42084.0,0.0033]
["bitfinex","BTCUSD",1644840623706,0.28521206,42085.0,42084.0,0.0033]
["bitfinex","BTCUSD",1644840623911,0.0075,42085.0,42084.0,0.0033]
["bitfinex","BTCUSD",1644840624510,0.0105,42085.0,42084.0,0.0033]
["bitfinex","BTCUSD",1644840624706,0.0105,42085.0,42084.0,0.00362223]
["bitfinex","BTCUSD",1644840625752,0.0075,42085.0,42084.0,0.00362223]
["bitfinex","BTCUSD",1644840626559,0.0105,42085.0,42084.0,0.00362223]
["bitfinex","BTCUSD",1644840626756,0.3105,42085.0,42084.0,0.00362223]
["bitfinex","BTCUSD",1644840627759,0.3105,42085.0,42075.0,0.00775356]
["bitfinex","BTCUSD",1644840627760,1.33366,42084.0,42075.0,0.00775356]
["bitfinex","BTCUSD",1644840627965,1.33366,42084.0,42072.0,0.26009132]
["bitfinex","BTCUSD",1644840627966,0.33366,42082.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840628160,1.059425,42083.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840628161,0.33366,42079.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840628359,0.33366,42077.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840628559,0.3,42080.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840628859,0.22289198,42081.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840629103,0.059436,42077.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840629301,0.3,42076.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840629700,0.35943099,42076.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840630300,0.059429,42075.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840631401,0.33320337,42074.0,42072.0,0.0038264]
["bitfinex","BTCUSD",1644840631804,0.25109724,42073.0,42072.0,0.0028264]
["bitfinex","BTCUSD",1644840632007,0.25109724,42073.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840632008,0.33366,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840632849,0.25309724,42073.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840632850,0.31253456,42073.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840633049,0.06143732,42073.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840633256,0.002,42073.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840633750,0.33366,42073.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840634153,0.26587194,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840634349,0.59953194,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840634750,0.05,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840635250,0.38366,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840636052,0.05,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840636497,0.051,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840636701,0.38466,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840636898,0.63934421,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840637097,0.89431209,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840637497,0.56065209,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840637701,0.61065209,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840637898,0.60965209,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840638298,0.35496788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840638500,0.68962788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840638700,0.35596788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840639503,0.68962788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840639903,0.68862788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840640104,0.35496788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840640551,0.35696788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840640754,0.69062788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840640952,0.65280224,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840641252,0.35696788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840641552,0.98524054,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840641751,0.68862788,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840642249,0.98178015,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840642652,0.98378015,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840643053,0.90875185,42072.0,42071.0,0.0066094]
["bitfinex","BTCUSD",1644840643652,1.24241185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840643863,0.90875185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840644107,1.24241185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840644494,1.34341185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840644698,1.24341185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840645194,1.74341185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840645393,1.40975185,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840645793,1.14812015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840645993,1.48178015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840646200,1.14812015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840646394,1.48178015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840646592,1.48278015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840646793,1.14912015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840647865,1.14812015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840648667,1.14912015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840649468,1.48278015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840649669,1.14912015,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840649971,0.68862788,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840650166,0.60504878,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840650569,0.60604878,42072.0,42071.0,0.0069285]
["bitfinex","BTCUSD",1644840651797,0.60604878,42072.0,42068.0,0.02532413]
["bitfinex","BTCUSD",1644840651798,0.01428591,42069.0,42068.0,0.02532413]
["bitfinex","BTCUSD",1644840652000,0.01428591,42069.0,42064.0,0.0004829]
["bitfinex","BTCUSD",1644840652300,0.01428591,42069.0,42063.0,0.00405528]
["bitfinex","BTCUSD",1644840652503,0.01528591,42069.0,42063.0,0.00195164]
["bitfinex","BTCUSD",1644840652700,0.01528591,42069.0,42065.0,0.2]
["bitfinex","BTCUSD",1644840652901,0.01528591,42069.0,42063.0,6.704e-05]
["bitfinex","BTCUSD",1644840653100,0.059438,42068.0,42065.0,0.2]
["bitfinex","BTCUSD",1644840653902,0.059438,42068.0,42064.0,0.0009658]
["bitfinex","BTCUSD",1644840654107,0.059438,42068.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840654108,0.393101,42066.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840654904,0.0234011,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840655358,0.33366,42064.0,42062.0,0.00200965]
["bitfinex","BTCUSD",1644840656057,0.0234011,42065.0,42062.0,0.00200965]
["bitfinex","BTCUSD",1644840656257,0.0234011,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840656657,0.002,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840656858,0.33366,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840657058,0.002,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840657258,0.33366,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840657559,0.002,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840657764,0.24158596,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840657961,0.26366228,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840658162,0.0234011,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840658163,0.0234011,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840661199,0.11888825,42066.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840661398,0.0234011,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840662499,0.0234011,42065.0,42064.0,0.2]
["bitfinex","BTCUSD",1644840662751,0.0244011,42065.0,42064.0,0.2]
["bitfinex","BTCUSD",1644840662951,0.0244011,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840663948,0.0234011,42065.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840664550,0.08384455,42065.0,42064.0,0.21820892]
["bitfinex","BTCUSD",1644840664953,0.0244011,42065.0,42064.0,0.21820892]
["bitfinex","BTCUSD",1644840665156,0.0244011,42065.0,42064.0,0.26570892]
["bitfinex","BTCUSD",1644840665953,0.0234011,42065.0,42064.0,0.26570892]
["bitfinex","BTCUSD",1644840666703,0.0234011,42068.0,42064.0,0.26770892]
["bitfinex","BTCUSD",1644840667106,0.059434,42066.0,42064.0,0.26770892]
["bitfinex","BTCUSD",1644840667303,0.059434,42066.0,42064.0,0.38703704]
["bitfinex","BTCUSD",1644840667703,0.059434,42066.0,42064.0,0.387353]
["bitfinex","BTCUSD",1644840667904,0.0234011,42068.0,42064.0,0.435353]
["bitfinex","BTCUSD",1644840668110,0.0234011,42068.0,42067.0,0.05]
["bitfinex","BTCUSD",1644840668305,0.0234011,42068.0,42067.0,0.0975]
["bitfinex","BTCUSD",1644840668706,0.0234011,42068.0,42067.0,0.0475]
["bitfinex","BTCUSD",1644840669104,0.0234011,42068.0,42067.0,0.35444497]
["bitfinex","BTCUSD",1644840669407,0.0002547,42076.0,42070.0,0.08457533]
["bitfinex","BTCUSD",1644840669606,0.3,42078.0,42072.0,0.2]
["bitfinex","BTCUSD",1644840669607,0.00047101,42075.0,42072.0,0.2]
["bitfinex","BTCUSD",1644840669807,0.25223103,42078.0,42073.0,0.0475]
["bitfinex","BTCUSD",1644840670007,0.118851,42079.0,42073.0,0.0475]
["bitfinex","BTCUSD",1644840670662,0.119851,42079.0,42073.0,0.0485]
["bitfinex","BTCUSD",1644840670859,0.0001372,42078.0,42073.0,0.0485]
["bitfinex","BTCUSD",1644840671262,0.059424,42076.0,42074.0,0.059423]
["bitfinex","BTCUSD",1644840671461,0.05622921,42076.0,42074.0,0.059423]
["bitfinex","BTCUSD",1644840672363,0.05622921,42076.0,42071.0,0.39241184]
["bitfinex","BTCUSD",1644840672564,0.05622921,42076.0,42074.0,0.002]
["bitfinex","BTCUSD",1644840672966,0.059421,42079.0,42074.0,0.061423]
["bitfinex","BTCUSD",1644840673173,1.089,42084.0,42075.0,0.0475]
["bitfinex","BTCUSD",1644840673368,0.0001372,42077.0,42076.0,0.24840988]
["bitfinex","BTCUSD",1644840673565,0.0001372,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1644840674209,0.059415,42083.0,42076.0,0.0475]
["bitfinex","BTCUSD",1644840674411,0.00043622,42079.0,42078.0,0.059413]
["bitfinex","BTCUSD",1644840674609,0.00043622,42079.0,42078.0,0.106913]
["bitfinex","BTCUSD",1644840675410,0.0075,42085.0,42078.0,0.106913]
["bitfinex","BTCUSD",1644840675812,0.000451,42081.0,42078.0,0.106913]
["bitfinex","BTCUSD",1644840676013,0.000451,42081.0,42079.0,0.33474061]
["bitfinex","BTCUSD",1644840676215,0.000451,42081.0,42080.0,0.37934398]
["bitfinex","BTCUSD",1644840676613,0.0075,42085.0,42081.0,0.059398]
["bitfinex","BTCUSD",1644840676914,0.00045099,42083.0,42082.0,0.0475]
["bitfinex","BTCUSD",1644840677113,0.00045099,42083.0,42082.0,0.62233403]
["bitfinex","BTCUSD",1644840677313,0.00045099,42083.0,42082.0,0.72233403]
["bitfinex","BTCUSD",1644840677949,0.0075,42085.0,42082.0,0.78173497]
["bitfinex","BTCUSD",1644840678152,0.00795097,42085.0,42083.0,0.059403]
["bitfinex","BTCUSD",1644840678359,0.00795097,42085.0,42084.0,0.0475]
["bitfinex","BTCUSD",1644840679148,0.0075,42085.0,42084.0,0.0475]
["bitfinex","BTCUSD",1644840679952,0.0075,42085.0,42084.0,0.34192003]
["bitfinex","BTCUSD",1644840680154,0.0075,42085.0,42084.0,0.35291704]
["bitfinex","BTCUSD",1644840680451,0.0075,42085.0,42084.0,0.45291704]
["bitfinex","BTCUSD",1644840680652,0.0075,42085.0,42084.0,0.45691704]
["bitfinex","BTCUSD",1644840681501,0.00602251,42085.0,42084.0,0.45691704]
["bitfinex","BTCUSD",1644840681895,0.00602251,42085.0,42084.0,0.45291704]
["bitfinex","BTCUSD",1644840682699,0.00602251,42085.0,42084.0,0.45591704]
["bitfinex","BTCUSD",1644840683096,0.00602251,42085.0,42084.0,0.1505]
["bitfinex","BTCUSD",1644840683298,0.00602251,42085.0,42084.0,0.0505]
["bitfinex","BTCUSD",1644840683502,0.00602251,42085.0,42084.0,0.34396246]
["bitfinex","BTCUSD",1644840683898,0.00602251,42085.0,42084.0,0.1475]
["bitfinex","BTCUSD",1644840684600,0.00602251,42085.0,42084.0,0.0505]
["bitfinex","BTCUSD",1644840685005,0.00602251,42085.0,42081.0,0.059414]
["bitfinex","BTCUSD",1644840685006,0.1485,42083.0,42081.0,0.059414]
["bitfinex","BTCUSD",1644840685255,0.1485,42083.0,42078.0,0.118822]
["bitfinex","BTCUSD",1644840686655,0.1489103,42083.0,42078.0,0.118822]
["bitfinex","BTCUSD",1644840687656,0.1485,42083.0,42078.0,0.118822]
["bitfinex","BTCUSD",1644840687865,0.1489103,42083.0,42078.0,0.118822]
["bitfinex","BTCUSD",1644840688561,0.25490905,42081.0,42076.0,0.118827]
["bitfinex","BTCUSD",1644840688760,0.3,42080.0,42072.0,0.118839]
["bitfinex","BTCUSD",1644840689010,0.3,42080.0,42069.0,1.2191]
["bitfinex","BTCUSD",1644840689011,0.3,42080.0,42073.0,0.00040473]
["bitfinex","BTCUSD",1644840689609,0.34173835,42078.0,42073.0,0.00040473]
["bitfinex","BTCUSD",1644840690007,0.05943,42076.0,42069.0,0.05]
["bitfinex","BTCUSD",1644840690212,0.05943,42076.0,42073.0,0.00026275]
["bitfinex","BTCUSD",1644840691215,0.31104354,42076.0,42066.0,0.00031426]
["bitfinex","BTCUSD",1644840691410,0.31104354,42076.0,42072.0,0.00026275]
["bitfinex","BTCUSD",1644840692411,0.31104354,42076.0,42069.0,0.05943]
["bitfinex","BTCUSD",1644840692612,0.31450803,42073.0,42072.0,0.00026276]
["bitfinex","BTCUSD",1644840692852,0.31204354,42076.0,42072.0,0.00026276]
["bitfinex","BTCUSD",1644840693255,0.25704354,42076.0,42072.0,0.00026276]
["bitfinex","BTCUSD",1644840693658,0.25704354,42076.0,42069.0,0.05943]
["bitfinex","BTCUSD",1644840693857,0.25604354,42076.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840694857,0.25604354,42076.0,42067.0,0.00031426]
["bitfinex","BTCUSD",1644840695172,0.31547885,42076.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840695356,0.56931561,42076.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840696059,0.059435,42073.0,42065.0,0.00031426]
["bitfinex","BTCUSD",1644840696259,0.30833437,42073.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840696703,0.059435,42073.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840696905,0.0004529,42077.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840697104,0.059421,42076.0,42072.0,0.00045296]
["bitfinex","BTCUSD",1644840697304,0.059421,42076.0,42073.0,0.05942]
["bitfinex","BTCUSD",1644840697503,0.32423642,42076.0,42073.0,0.05942]
["bitfinex","BTCUSD",1644840699108,0.059421,42076.0,42073.0,0.05942]
["bitfinex","BTCUSD",1644840699505,0.059421,42076.0,42071.0,0.059427]
["bitfinex","BTCUSD",1644840699908,0.059421,42076.0,42072.0,0.00043076]
["bitfinex","BTCUSD",1644840700109,0.3351132,42076.0,42072.0,0.00043076]
["bitfinex","BTCUSD",1644840700364,0.36958884,42075.0,42072.0,0.00043076]
["bitfinex","BTCUSD",1644840700649,0.118852,42075.0,42072.0,0.00043076]
["bitfinex","BTCUSD",1644840700851,0.05,42074.0,42071.0,0.059427]
["bitfinex","BTCUSD",1644840701050,0.059425,42073.0,42071.0,0.05985926]
["bitfinex","BTCUSD",1644840701950,0.059425,42073.0,42071.0,0.059427]
["bitfinex","BTCUSD",1644840702550,0.053705,42073.0,42071.0,0.059427]
["bitfinex","BTCUSD",1644840702851,0.053705,42073.0,42071.0,0.15486622]
["bitfinex","BTCUSD",1644840703349,0.053705,42073.0,42071.0,0.059427]
["bitfinex","BTCUSD",1644840704499,0.053705,42073.0,42069.0,0.118847]
["bitfinex","BTCUSD",1644840704699,0.053705,42073.0,42070.0,0.00043217]
["bitfinex","BTCUSD",1644840705698,0.053705,42073.0,42069.0,0.118847]
["bitfinex","BTCUSD",1644840705899,0.053705,42073.0,42069.0,0.11927918]
["bitfinex","BTCUSD",1644840706300,0.25015822,42072.0,42069.0,0.11927918]
["bitfinex","BTCUSD",1644840706502,0.25015822,42072.0,42069.0,0.00043218]
["bitfinex","BTCUSD",1644840706905,0.36904122,42072.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840707101,0.36904122,42072.0,42068.0,0.00043218]
["bitfinex","BTCUSD",1644840707601,0.4284812,42072.0,42068.0,0.00043218]
["bitfinex","BTCUSD",1644840707851,0.67146535,42072.0,42068.0,0.00043218]
["bitfinex","BTCUSD",1644840708051,0.67146535,42072.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840708252,0.25681126,42070.0,42068.0,0.00043219]
["bitfinex","BTCUSD",1644840708453,0.059439,42070.0,42068.0,0.00043219]
["bitfinex","BTCUSD",1644840709351,0.059439,42070.0,42066.0,0.00031426]
["bitfinex","BTCUSD",1644840709553,0.059439,42070.0,42067.0,0.00039848]
["bitfinex","BTCUSD",1644840710158,0.22637702,42068.0,42067.0,0.00039848]
["bitfinex","BTCUSD",1644840710354,0.40930874,42068.0,42067.0,0.00039848]
["bitfinex","BTCUSD",1644840710553,0.28582102,42068.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840710752,0.05,42067.0,42065.0,0.00039849]
["bitfinex","BTCUSD",1644840711705,0.05,42067.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840711905,0.05,42067.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840711906,0.05,42067.0,42064.0,0.00039964]
["bitfinex","BTCUSD",1644840712708,0.002,42067.0,42064.0,0.00039964]
["bitfinex","BTCUSD",1644840712908,0.002,42067.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840713108,0.002,42067.0,42063.0,0.00039964]
["bitfinex","BTCUSD",1644840713308,0.002,42067.0,42063.0,0.0007139]
["bitfinex","BTCUSD",1644840713911,0.28582102,42068.0,42063.0,0.0007139]
["bitfinex","BTCUSD",1644840714110,0.28582102,42068.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840714312,0.28582102,42068.0,42063.0,0.00040445]
["bitfinex","BTCUSD",1644840714512,0.28582102,42068.0,42063.0,0.00071871]
["bitfinex","BTCUSD",1644840714715,0.28782102,42068.0,42063.0,0.00071871]
["bitfinex","BTCUSD",1644840715355,0.28782102,42068.0,42063.0,0.1009063]
["bitfinex","BTCUSD",1644840715553,0.28782102,42068.0,42063.0,0.10131075]
["bitfinex","BTCUSD",1644840715754,0.28513323,42068.0,42063.0,0.10131075]
["bitfinex","BTCUSD",1644840715952,0.28513323,42068.0,42063.0,0.00071871]
["bitfinex","BTCUSD",1644840716554,0.28313323,42068.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840716753,0.28313323,42068.0,42063.0,0.00040445]
["bitfinex","BTCUSD",1644840716754,0.05875621,42068.0,42063.0,0.00040445]
["bitfinex","BTCUSD",1644840716955,0.05875621,42068.0,42063.0,0.00071871]
["bitfinex","BTCUSD",1644840717158,0.002,42068.0,42063.0,0.37210113]
["bitfinex","BTCUSD",1644840717363,0.02341983,42067.0,42064.0,0.09369584]
["bitfinex","BTCUSD",1644840717656,0.02341983,42067.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644840717853,0.02341983,42067.0,42066.0,0.29044487]
["bitfinex","BTCUSD",1644840718056,0.02341983,42067.0,42066.0,0.00031426]
["bitfinex","BTCUSD",1644840718354,0.02341983,42067.0,42066.0,0.29409145]
["bitfinex","BTCUSD",1644840718553,0.02341983,42067.0,42066.0,0.29440571]
["bitfinex","BTCUSD",1644840718754,0.02341983,42067.0,42066.0,0.29840571]
["bitfinex","BTCUSD",1644840719927,0.02341983,42067.0,42066.0,0.29440571]
["bitfinex","BTCUSD",1644840720621,0.02341983,42067.0,42066.0,0.00031426]
["bitfinex","BTCUSD",1644840720821,0.02341983,42067.0,42066.0,0.005]
["bitfinex","BTCUSD",1644840721022,0.02341983,42067.0,42066.0,0.00531426]
["bitfinex","BTCUSD",1644840721624,0.24721063,42072.0,42067.0,0.059429]
["bitfinex","BTCUSD",1644840722624,0.24721063,42072.0,42067.0,0.0598327]
["bitfinex","BTCUSD",1644840722851,0.24721063,42072.0,42067.0,0.0638327]
["bitfinex","BTCUSD",1644840723652,0.24721063,42072.0,42067.0,0.063429]
["bitfinex","BTCUSD",1644840723850,0.24541063,42072.0,42067.0,0.0638327]
["bitfinex","BTCUSD",1644840724052,0.02341983,42071.0,42067.0,0.0598327]
["bitfinex","BTCUSD",1644840724852,0.02341983,42071.0,42067.0,0.065429]
["bitfinex","BTCUSD",1644840725054,0.02341983,42071.0,42067.0,0.06583268]
["bitfinex","BTCUSD",1644840726052,0.02341983,42071.0,42067.0,0.059429]
["bitfinex","BTCUSD",1644840726253,0.02341983,42071.0,42067.0,0.05983275]
["bitfinex","BTCUSD",1644840726702,0.02341983,42071.0,42067.0,0.11333275]
["bitfinex","BTCUSD",1644840727203,0.02341983,42072.0,42067.0,0.11333275]
["bitfinex","BTCUSD",1644840728102,0.02341983,42072.0,42067.0,0.10733275]
["bitfinex","BTCUSD",1644840728505,0.02341983,42072.0,42068.0,0.33572752]
["bitfinex","BTCUSD",1644840728804,0.02341983,42072.0,42069.0,0.21667839]
["bitfinex","BTCUSD",1644840730267,0.02341983,42075.0,42069.0,0.21667839]
["bitfinex","BTCUSD",1644840730862,0.02341983,42075.0,42071.0,0.21111351]
["bitfinex","BTCUSD",1644840731065,0.02341983,42075.0,42072.0,0.15215445]
["bitfinex","BTCUSD",1644840733105,0.02341983,42075.0,42072.0,0.15515445]
["bitfinex","BTCUSD",1644840733365,0.02341983,42076.0,42072.0,0.24193876]
["bitfinex","BTCUSD",1644840733768,0.02341983,42076.0,42073.0,0.166335]
["bitfinex","BTCUSD",1644840734012,0.02341983,42076.0,42075.0,0.15119257]
["bitfinex","BTCUSD",1644840734211,0.02341983,42076.0,42075.0,0.106906]
["bitfinex","BTCUSD",1644840734820,0.02341983,42076.0,42075.0,0.109906]
["bitfinex","BTCUSD",1644840735816,0.02341983,42076.0,42070.0,0.0475]
["bitfinex","BTCUSD",1644840735817,0.279218,42074.0,42070.0,0.0475]
["bitfinex","BTCUSD",1644840736012,0.279218,42074.0,42073.0,0.00040364]
["bitfinex","BTCUSD",1644840736813,0.279218,42074.0,42073.0,0.06282264]
["bitfinex","BTCUSD",1644840737014,0.279218,42074.0,42073.0,0.062419]
["bitfinex","BTCUSD",1644840737412,0.61379126,42074.0,42073.0,0.062419]
["bitfinex","BTCUSD",1644840737621,0.61379126,42074.0,42073.0,0.003]
["bitfinex","BTCUSD",1644840738057,0.61379126,42074.0,42071.0,0.00040365]
["bitfinex","BTCUSD",1644840738663,1.02352043,42074.0,42071.0,0.00040365]
["bitfinex","BTCUSD",1644840738871,0.059432,42073.0,42071.0,0.00440365]
["bitfinex","BTCUSD",1644840739459,0.059432,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1644840739961,0.059432,42073.0,42070.0,0.00040366]
["bitfinex","BTCUSD",1644840740562,0.05943955,42070.0,42063.0,0.00031426]
["bitfinex","BTCUSD",1644840740766,0.059439,42069.0,42062.0,0.06129078]
["bitfinex","BTCUSD",1644840740962,0.059439,42069.0,42062.0,0.06290569]
["bitfinex","BTCUSD",1644840741610,0.63475526,42068.0,42062.0,0.06290569]
["bitfinex","BTCUSD",1644840741811,0.05,42067.0,42062.0,0.06129078]
["bitfinex","BTCUSD",1644840742009,0.05,42067.0,42063.0,0.0004037]
["bitfinex","BTCUSD",1644840742208,0.05,42067.0,42063.0,0.00071796]
["bitfinex","BTCUSD",1644840742812,0.68475526,42068.0,42063.0,0.00271796]
["bitfinex","BTCUSD",1644840743010,0.68475526,42068.0,42063.0,0.00231426]
["bitfinex","BTCUSD",1644840743218,0.44385068,42068.0,42063.0,0.00271796]
["bitfinex","BTCUSD",1644840743711,0.02341983,42067.0,42063.0,0.00271796]
["bitfinex","BTCUSD",1644840744110,0.02341983,42067.0,42063.0,0.00231426]
["bitfinex","BTCUSD",1644840744511,0.02341983,42067.0,42063.0,0.09435023]
["bitfinex","BTCUSD",1644840744710,0.02341983,42067.0,42063.0,0.09635023]
["bitfinex","BTCUSD",1644840745359,0.02341983,42067.0,42063.0,0.09594653]
["bitfinex","BTCUSD",1644840745563,0.29124002,42067.0,42063.0,0.09635023]
["bitfinex","BTCUSD",1644840745762,0.51674075,42067.0,42064.0,0.09299533]
["bitfinex","BTCUSD",1644840745962,0.51674075,42067.0,42064.0,0.09330959]
["bitfinex","BTCUSD",1644840746359,0.29124002,42067.0,42064.0,0.09330959]
["bitfinex","BTCUSD",1644840746561,0.29124002,42067.0,42064.0,0.10342587]
["bitfinex","BTCUSD",1644840746759,0.29224002,42067.0,42064.0,0.10311161]
["bitfinex","BTCUSD",1644840746965,0.29224002,42067.0,42064.0,0.10342587]
["bitfinex","BTCUSD",1644840747962,0.26624002,42067.0,42064.0,0.10311161]
["bitfinex","BTCUSD",1644840748164,0.26624002,42067.0,42064.0,0.10342587]
["bitfinex","BTCUSD",1644840748766,0.26724002,42067.0,42064.0,0.10342587]
["bitfinex","BTCUSD",1644840749313,0.26724002,42067.0,42065.0,0.09198029]
["bitfinex","BTCUSD",1644840749314,0.001,42067.0,42065.0,0.09198029]
["bitfinex","BTCUSD",1644840749518,0.001,42067.0,42065.0,0.09229455]
["bitfinex","BTCUSD",1644840749915,0.001,42067.0,42065.0,0.00031426]
["bitfinex","BTCUSD",1644840750114,0.31146864,42070.0,42064.0,0.00031426]
["bitfinex","BTCUSD",1644840750317,0.00084569,42067.0,42065.0,0.059435]
["bitfinex","BTCUSD",1644840750515,0.00084569,42067.0,42065.0,0.15191187]
["bitfinex","BTCUSD",1644840750714,0.00084569,42067.0,42065.0,0.15222613]
["bitfinex","BTCUSD",1644840751015,0.2847293,42067.0,42065.0,0.15222613]
["bitfinex","BTCUSD",1644840751522,0.53120771,42067.0,42065.0,0.15222613]
["bitfinex","BTCUSD",1644840751719,0.24627008,42066.0,42065.0,0.15222613]
["bitfinex","BTCUSD",1644840751916,0.24627008,42066.0,42065.0,0.00031426]
["bitfinex","BTCUSD",1644840752117,0.24627008,42066.0,42064.0,0.00071796]
["bitfinex","BTCUSD",1644840752315,0.29627008,42066.0,42063.0,0.09561796]
["bitfinex","BTCUSD",1644840752515,0.05943864,42065.0,42063.0,0.09561796]
["bitfinex","BTCUSD",1644840752764,0.24905995,42064.0,42063.0,0.15505396]
["bitfinex","BTCUSD",1644840753166,0.24782179,42066.0,42063.0,0.15505396]
["bitfinex","BTCUSD",1644840753569,0.24747249,42066.0,42063.0,0.09561796]
["bitfinex","BTCUSD",1644840754767,0.24847249,42066.0,42063.0,0.09561796]
["bitfinex","BTCUSD",1644840755967,0.24747249,42066.0,42063.0,0.09561796]
["bitfinex","BTCUSD",1644840756613,0.36636249,42066.0,42063.0,0.09561796]
["bitfinex","BTCUSD",1644840756814,0.36736249,42066.0,42062.0,0.00197985]
["bitfinex","BTCUSD",1644840757313,0.62675055,42066.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840757515,0.62675055,42066.0,42062.0,0.00197856]
["bitfinex","BTCUSD",1644840757814,0.36736249,42066.0,42062.0,0.00197856]
["bitfinex","BTCUSD",1644840758014,0.30691459,42066.0,42062.0,0.00197856]
["bitfinex","BTCUSD",1644840758216,0.30831916,42066.0,42062.0,0.00197856]
["bitfinex","BTCUSD",1644840758613,0.0594421,42066.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840758813,0.0604421,42066.0,42062.0,0.00197856]
["bitfinex","BTCUSD",1644840759213,0.30954781,42066.0,42062.0,0.00197856]
["bitfinex","BTCUSD",1644840759812,0.30954781,42066.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840760014,0.30854781,42066.0,42062.0,0.00196453]
["bitfinex","BTCUSD",1644840760266,0.0007939,42065.0,42062.0,0.00196453]
["bitfinex","BTCUSD",1644840760867,0.11968333,42065.0,42062.0,0.00196453]
["bitfinex","BTCUSD",1644840761168,0.05944465,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840761371,0.10944465,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840762768,0.25100472,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840762970,0.24977643,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840763172,0.29977643,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840763571,0.05,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840763771,0.06044465,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840764007,0.25427987,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840764213,0.30427987,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840764509,0.05,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840764711,0.05944465,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840764908,0.2556248,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840765213,0.001,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840766009,0.0604383,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840766715,0.30033543,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840766911,0.05,42063.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840767118,0.0614383,42064.0,42062.0,0.00153852]
["bitfinex","BTCUSD",1644840767758,0.0614383,42064.0,42062.0,0.00185033]
["bitfinex","BTCUSD",1644840767955,0.0604383,42064.0,42062.0,0.00185033]
["bitfinex","BTCUSD",1644840768266,0.00099365,42064.0,42063.0,0.14985735]
["bitfinex","BTCUSD",1644840768462,0.00099365,42064.0,42063.0,0.04781181]
["bitfinex","BTCUSD",1644840770258,0.003,42067.0,42063.0,0.04781181]
["bitfinex","BTCUSD",1644840772311,0.06243524,42067.0,42063.0,0.04781181]
["bitfinex","BTCUSD",1644840772712,0.24676088,42066.0,42063.0,0.00031181]
["bitfinex","BTCUSD",1644840772913,0.24676088,42066.0,42062.0,0.09765399]
["bitfinex","BTCUSD",1644840773111,0.29676088,42066.0,42062.0,0.09725033]
["bitfinex","BTCUSD",1644840773311,0.29676088,42066.0,42062.0,0.09765399]
["bitfinex","BTCUSD",1644840773611,0.30314069,42063.0,42062.0,0.09765399]
["bitfinex","BTCUSD",1644840774212,0.30314069,42063.0,42062.0,0.09725033]
["bitfinex","BTCUSD",1644840774418,0.56574111,42063.0,42062.0,0.09725033]
["bitfinex","BTCUSD",1644840774914,0.56574111,42063.0,42060.0,0.00551048]
["bitfinex","BTCUSD",1644840774915,0.27729185,42061.0,42060.0,0.00551048]
["bitfinex","BTCUSD",1644840775116,0.27729185,42061.0,42060.0,0.00766088]
["bitfinex","BTCUSD",1644840775361,0.27729185,42061.0,42060.0,0.0072572]
["bitfinex","BTCUSD",1644840776967,0.28212148,42061.0,42060.0,0.0072572]
["bitfinex","BTCUSD",1644840777364,0.28212148,42061.0,42060.0,0.0030396]
["bitfinex","BTCUSD",1644840777661,0.28212148,42061.0,42060.0,0.0019068]
["bitfinex","BTCUSD",1644840778066,0.59782992,42061.0,42060.0,0.0019068]
["bitfinex","BTCUSD",1644840778270,0.64782992,42061.0,42060.0,0.0019068]
["bitfinex","BTCUSD",1644840778667,1.01578148,42061.0,42060.0,0.0019068]
["bitfinex","BTCUSD",1644840778863,0.68312148,42061.0,42060.0,0.0019068]
["bitfinex","BTCUSD",1644840780121,0.63212148,42061.0,42060.0,0.0019068]
["bitfinex","BTCUSD",1644840780324,1.03746305,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840780523,1.32578052,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840780821,0.53061015,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840782964,0.53261015,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840784068,0.53061015,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840784873,0.53261015,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840786072,0.53061015,42060.0,42059.0,0.00232876]
["bitfinex","BTCUSD",1644840786273,1.0,42057.0,42056.0,0.09516992]
["bitfinex","BTCUSD",1644840786513,1.33230843,42057.0,42056.0,0.09516992]
["bitfinex","BTCUSD",1644840786716,0.43713806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840787016,0.43913806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840787315,0.38913806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840787810,0.43913806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840788016,0.43713806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840788812,0.43913806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840790117,0.43713806,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840790367,0.43823684,42057.0,42056.0,0.09016992]
["bitfinex","BTCUSD",1644840790758,0.43823684,42057.0,42056.0,0.09047863]
["bitfinex","BTCUSD",1644840790959,0.44023684,42057.0,42056.0,0.09047863]
["bitfinex","BTCUSD",1644840792159,0.43823684,42057.0,42056.0,0.09047863]
["bitfinex","BTCUSD",1644840792963,1.23783174,42056.0,42054.0,0.00046743]
["bitfinex","BTCUSD",1644840793159,1.28783174,42056.0,42054.0,0.00046743]
["bitfinex","BTCUSD",1644840793359,0.05482963,42055.0,42054.0,0.00046743]
["bitfinex","BTCUSD",1644840793561,0.05482963,42055.0,42051.0,0.0132]
["bitfinex","BTCUSD",1644840793760,0.05482963,42055.0,42053.0,0.00046744]
["bitfinex","BTCUSD",1644840794023,0.48843125,42054.0,42053.0,0.00046744]
["bitfinex","BTCUSD",1644840794226,0.53843125,42054.0,42053.0,0.00046744]
["bitfinex","BTCUSD",1644840794426,0.53843125,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840794622,0.73947976,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840794825,0.74047976,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840795023,0.551,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840795624,0.90062583,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840796025,0.89962583,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840796427,0.00482963,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840796726,0.33848963,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840796928,0.90062583,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840797128,0.95062583,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840798161,0.601,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840799464,0.88840038,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840799863,0.601,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840800068,0.6,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840800265,0.60127164,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840800866,0.60227164,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840801268,0.27616608,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840801518,0.13555023,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840802519,0.3976298,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840802922,0.26307957,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840803320,0.001,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840804118,0.60127164,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840804920,0.24707724,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840806966,0.24807724,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840807470,0.001,42053.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840808273,0.60127164,42054.0,42052.0,0.00046744]
["bitfinex","BTCUSD",1644840808670,0.60127164,42054.0,42052.0,0.00077464]
["bitfinex","BTCUSD",1644840808870,0.60327164,42054.0,42052.0,0.00077464]
["bitfinex","BTCUSD",1644840809918,0.55327164,42054.0,42052.0,0.00077464]
["bitfinex","BTCUSD",1644840810319,0.00222536,42052.0,42051.0,0.35898029]
["bitfinex","BTCUSD",1644840810520,0.05222536,42052.0,42051.0,0.10763382]
["bitfinex","BTCUSD",1644840811316,0.00222536,42052.0,42051.0,0.10763382]
["bitfinex","BTCUSD",1644840811533,0.00222536,42052.0,42051.0,0.41288336]
["bitfinex","BTCUSD",1644840811722,0.00222536,42052.0,42051.0,0.4107]
["bitfinex","BTCUSD",1644840811917,0.00222536,42052.0,42051.0,0.59636248]
["bitfinex","BTCUSD",1644840811918,0.00104862,42052.0,42051.0,0.59636248]
["bitfinex","BTCUSD",1644840812118,0.00104862,42052.0,42051.0,0.54636248]
["bitfinex","BTCUSD",1644840812522,0.00104862,42052.0,42051.0,0.59636248]
["bitfinex","BTCUSD",1644840812766,0.00104862,42052.0,42051.0,0.1107]
["bitfinex","BTCUSD",1644840812964,0.00104862,42052.0,42051.0,0.1147]
["bitfinex","BTCUSD",1644840813172,0.00104862,42052.0,42051.0,0.60032114]
["bitfinex","BTCUSD",1644840813373,0.00104862,42052.0,42051.0,0.1147]
["bitfinex","BTCUSD",1644840813575,0.00104862,42052.0,42051.0,0.0147]
["bitfinex","BTCUSD",1644840813770,0.00104862,42052.0,42051.0,0.60548412]
["bitfinex","BTCUSD",1644840814167,0.00104862,42052.0,42051.0,0.78898968]
["bitfinex","BTCUSD",1644840814367,0.00104862,42052.0,42051.0,0.30337242]
["bitfinex","BTCUSD",1644840814566,0.00104862,42052.0,42051.0,0.43648007]
["bitfinex","BTCUSD",1644840814967,0.00104862,42052.0,42051.0,0.14780765]
["bitfinex","BTCUSD",1644840815169,0.00104862,42052.0,42051.0,0.35654587]
["bitfinex","BTCUSD",1644840815368,0.00104862,42052.0,42051.0,0.48965352]
["bitfinex","BTCUSD",1644840816171,0.00104862,42052.0,42051.0,0.48565352]
["bitfinex","BTCUSD",1644840817013,0.00104862,42052.0,42051.0,0.48965352]
["bitfinex","BTCUSD",1644840817214,0.00104862,42052.0,42051.0,0.50035352]
["bitfinex","BTCUSD",1644840817418,0.00104862,42052.0,42051.0,0.14780765]
["bitfinex","BTCUSD",1644840817614,0.00104862,42052.0,42051.0,0.24770765]
["bitfinex","BTCUSD",1644840817814,0.00104862,42052.0,42051.0,0.14780765]
["bitfinex","BTCUSD",1644840818014,0.00104862,42052.0,42051.0,0.13710765]
["bitfinex","BTCUSD",1644840818214,0.00104862,42052.0,42051.0,0.18060765]
["bitfinex","BTCUSD",1644840819015,0.00104862,42052.0,42051.0,0.18460765]
["bitfinex","BTCUSD",1644840820268,0.00104862,42052.0,42051.0,0.16060765]
["bitfinex","BTCUSD",1644840821072,0.00104862,42052.0,42051.0,0.16460765]
["bitfinex","BTCUSD",1644840821473,0.0007837,42052.0,42051.0,0.16460765]
["bitfinex","BTCUSD",1644840822070,0.0007837,42052.0,42051.0,0.26097309]
["bitfinex","BTCUSD",1644840822270,0.0007837,42052.0,42051.0,0.25697309]
["bitfinex","BTCUSD",1644840823174,0.0007837,42052.0,42051.0,0.16460765]
["bitfinex","BTCUSD",1644840823573,0.40267179,42059.0,42051.0,0.16460765]
["bitfinex","BTCUSD",1644840823771,0.45267179,42059.0,42056.0,0.059446]
["bitfinex","BTCUSD",1644840824021,0.44965193,42059.0,42056.0,0.059446]
["bitfinex","BTCUSD",1644840824212,0.44965193,42059.0,42055.0,0.30223708]
["bitfinex","BTCUSD",1644840824821,0.49965193,42059.0,42055.0,0.30223708]
["bitfinex","BTCUSD",1644840825015,0.49965193,42059.0,42055.0,0.30423708]
["bitfinex","BTCUSD",1644840825920,0.55910353,42059.0,42055.0,0.30423708]
["bitfinex","BTCUSD",1644840826117,0.55910353,42059.0,42055.0,0.002]
["bitfinex","BTCUSD",1644840826118,0.118912,42058.0,42055.0,0.002]
["bitfinex","BTCUSD",1644840826316,0.118912,42058.0,42051.0,0.04792811]
["bitfinex","BTCUSD",1644840826317,0.32121043,42057.0,42053.0,0.00030563]
["bitfinex","BTCUSD",1644840826518,0.43066943,42057.0,42052.0,0.00030563]
["bitfinex","BTCUSD",1644840826717,0.48066943,42057.0,42051.0,0.04792811]
["bitfinex","BTCUSD",1644840827019,0.48166943,42057.0,42053.0,0.001]
["bitfinex","BTCUSD",1644840827219,0.27053026,42056.0,42053.0,0.001]
["bitfinex","BTCUSD",1644840828073,0.32998856,42056.0,42053.0,0.001]
["bitfinex","BTCUSD",1644840828280,0.32998856,42056.0,42052.0,0.00030563]
["bitfinex","BTCUSD",1644840828479,0.37998856,42056.0,42051.0,0.10725963]
["bitfinex","BTCUSD",1644840828674,0.37998856,42056.0,42051.0,0.04823373]
["bitfinex","BTCUSD",1644840828875,0.37998856,42056.0,42051.0,0.00073373]
["bitfinex","BTCUSD",1644840829080,0.38098856,42056.0,42051.0,0.00073373]
["bitfinex","BTCUSD",1644840829285,0.1104583,42056.0,42051.0,0.00073373]
["bitfinex","BTCUSD",1644840829476,0.1104583,42056.0,42051.0,0.36242481]
["bitfinex","BTCUSD",1644840829676,0.1104583,42056.0,42052.0,0.30223708]
["bitfinex","BTCUSD",1644840829878,0.1604583,42056.0,42053.0,0.30223708]
["bitfinex","BTCUSD",1644840830076,0.1604583,42056.0,42053.0,0.30254271]
["bitfinex","BTCUSD",1644840830278,0.1604583,42056.0,42053.0,0.30223708]
["bitfinex","BTCUSD",1644840830279,0.1594583,42056.0,42053.0,0.30223708]
["bitfinex","BTCUSD",1644840830477,0.16074436,42056.0,42052.0,0.30254271]
["bitfinex","BTCUSD",1644840830679,0.16074436,42056.0,42052.0,0.30223708]
["bitfinex","BTCUSD",1644840830879,0.11074436,42056.0,42052.0,0.30254271]
["bitfinex","BTCUSD",1644840831081,0.11174436,42056.0,42053.0,0.30423708]
["bitfinex","BTCUSD",1644840831282,0.11174436,42056.0,42053.0,0.36399271]
["bitfinex","BTCUSD",1644840831523,0.05228606,42056.0,42053.0,0.36368708]
["bitfinex","BTCUSD",1644840831729,0.00228606,42056.0,42053.0,0.41405993]
["bitfinex","BTCUSD",1644840831925,0.00228606,42056.0,42054.0,0.35260993]
["bitfinex","BTCUSD",1644840832127,0.00228606,42056.0,42054.0,0.00030563]
["bitfinex","BTCUSD",1644840832323,0.00128606,42056.0,42054.0,0.30222922]
["bitfinex","BTCUSD",1644840832521,0.00128606,42056.0,42054.0,0.00030563]
["bitfinex","BTCUSD",1644840832723,0.00128606,42056.0,42054.0,0.30222922]
["bitfinex","BTCUSD",1644840832924,0.00128606,42056.0,42054.0,0.30253485]
["bitfinex","BTCUSD",1644840833221,0.00128606,42056.0,42054.0,0.30453485]
["bitfinex","BTCUSD",1644840834225,0.00128606,42056.0,42054.0,0.30253485]
["bitfinex","BTCUSD",1644840835025,0.00128606,42056.0,42055.0,0.25186558]
["bitfinex","BTCUSD",1644840835273,0.00128606,42056.0,42054.0,0.00330563]
["bitfinex","BTCUSD",1644840835674,0.05945359,42056.0,42054.0,0.25517859]
["bitfinex","BTCUSD",1644840835876,0.24567415,42055.0,42054.0,0.003]
["bitfinex","BTCUSD",1644840836272,0.24567415,42055.0,42054.0,0.00330563]
["bitfinex","BTCUSD",1644840836273,0.34567415,42055.0,42054.0,0.00330563]
["bitfinex","BTCUSD",1644840836475,0.1,42055.0,42054.0,0.00330563]
["bitfinex","BTCUSD",1644840836876,0.1,42055.0,42054.0,0.00030563]
["bitfinex","BTCUSD",1644840837072,0.1,42055.0,42054.0,0.003]
["bitfinex","BTCUSD",1644840837276,0.1,42055.0,42054.0,0.00330563]
["bitfinex","BTCUSD",1644840837673,0.1,42055.0,42054.0,0.25517958]
["bitfinex","BTCUSD",1644840837873,0.1,42055.0,42054.0,0.25487395]
["bitfinex","BTCUSD",1644840838672,0.1,42055.0,42054.0,0.003]
["bitfinex","BTCUSD",1644840838872,0.1,42055.0,42054.0,0.00030563]
["bitfinex","BTCUSD",1644840839124,0.109452,42055.0,42054.0,0.003]
["bitfinex","BTCUSD",1644840839328,0.148752,42055.0,42054.0,0.25517844]
["bitfinex","BTCUSD",1644840839533,0.53446306,42053.0,42051.0,0.25230085]
["bitfinex","BTCUSD",1644840839725,0.29954901,42052.0,42051.0,0.25230085]
["bitfinex","BTCUSD",1644840840227,0.61616512,42052.0,42051.0,0.25232148]
["bitfinex","BTCUSD",1644840840428,0.61616512,42052.0,42051.0,0.25189344]
["bitfinex","BTCUSD",1644840840629,0.61616512,42052.0,42049.0,0.25342148]
["bitfinex","BTCUSD",1644840840827,0.61616512,42052.0,42051.0,0.25189344]
["bitfinex","BTCUSD",1644840841029,0.101,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644840841229,0.051,42052.0,42051.0,0.25289344]
["bitfinex","BTCUSD",1644840841429,0.33645572,42052.0,42051.0,0.25289344]
["bitfinex","BTCUSD",1644840841629,0.37556458,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644840841833,0.37556458,42052.0,42051.0,0.25289344]
["bitfinex","BTCUSD",1644840842033,0.37556458,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644840842229,0.12940886,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644840842532,0.09010886,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644840842780,0.08910886,42052.0,42050.0,0.30222922]
["bitfinex","BTCUSD",1644840842970,0.03910886,42052.0,42051.0,0.003]
["bitfinex","BTCUSD",1644840843171,0.03910886,42052.0,42051.0,0.30522922]
["bitfinex","BTCUSD",1644840843776,0.03910886,42052.0,42051.0,0.003]
["bitfinex","BTCUSD",1644840843973,0.33910886,42052.0,42051.0,0.25491639]
["bitfinex","BTCUSD",1644840844274,0.33910886,42052.0,42050.0,0.25191639]
["bitfinex","BTCUSD",1644840844275,0.12840886,42052.0,42050.0,0.25191639]
["bitfinex","BTCUSD",1644840844472,0.08910886,42052.0,42050.0,0.25191639]
["bitfinex","BTCUSD",1644840844774,0.08910886,42052.0,42049.0,0.00152804]
["bitfinex","BTCUSD",1644840844973,0.14956786,42052.0,42050.0,0.001]
["bitfinex","BTCUSD",1644840845172,0.14956786,42052.0,42050.0,0.30322922]
["bitfinex","BTCUSD",1644840845373,0.15092159,42052.0,42050.0,0.30322922]
["bitfinex","BTCUSD",1644840845576,0.10092159,42052.0,42050.0,0.30322922]
["bitfinex","BTCUSD",1644840845776,0.10092159,42052.0,42051.0,0.30222922]
["bitfinex","BTCUSD",1644840846372,0.09992159,42052.0,42051.0,0.30222922]
["bitfinex","BTCUSD",1644840846616,0.14992159,42052.0,42051.0,0.30222922]
["bitfinex","BTCUSD",1644840847018,0.14992159,42052.0,42051.0,0.30422922]
["bitfinex","BTCUSD",1644840847821,0.38117747,42052.0,42051.0,0.002]
["bitfinex","BTCUSD",1644840848017,0.09046259,42052.0,42051.0,0.002]
["bitfinex","BTCUSD",1644840848617,0.35758603,42052.0,42051.0,0.002]
["bitfinex","BTCUSD",1644840849017,0.35758603,42052.0,42049.0,0.30375726]
["bitfinex","BTCUSD",1644840849018,0.15092059,42052.0,42049.0,0.30375726]
["bitfinex","BTCUSD",1644840850022,0.15092059,42052.0,42050.0,0.30222922]
["bitfinex","BTCUSD",1644840850265,0.14992059,42052.0,42050.0,0.30222922]
["bitfinex","BTCUSD",1644840850468,0.14992059,42052.0,42051.0,0.30222922]
["bitfinex","BTCUSD",1644840850670,0.09992059,42052.0,42050.0,0.30222922]
["bitfinex","BTCUSD",1644840850866,0.09992059,42052.0,42051.0,0.30231596]
["bitfinex","BTCUSD",1644840851371,0.39046259,42052.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644840851567,0.0393,42050.0,42049.0,0.303844]
["bitfinex","BTCUSD",1644840851769,0.0893,42050.0,42049.0,0.303844]
["bitfinex","BTCUSD",1644840852467,0.0893,42050.0,42049.0,0.30341596]
["bitfinex","BTCUSD",1644840853082,0.0903,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644840853367,0.36603938,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644840853566,0.0903,42050.0,42049.0,0.0011]
["bitfinex","BTCUSD",1644840853869,0.051,42050.0,42049.0,0.30341596]
["bitfinex","BTCUSD",1644840854129,0.001,42050.0,42049.0,0.30341596]
["bitfinex","BTCUSD",1644840854328,0.10946615,42051.0,42049.0,0.30341596]
["bitfinex","BTCUSD",1644840854533,0.10946615,42051.0,42050.0,0.30233996]
["bitfinex","BTCUSD",1644840854728,0.10946615,42051.0,42050.0,0.30264411]
["bitfinex","BTCUSD",1644840855128,0.11046615,42051.0,42050.0,0.30264411]
["bitfinex","BTCUSD",1644840855733,0.44976615,42051.0,42050.0,0.00030415]
["bitfinex","BTCUSD",1644840855928,0.14976615,42051.0,42049.0,0.00140415]
["bitfinex","BTCUSD",1644840856329,0.14876615,42051.0,42049.0,0.00140415]
["bitfinex","BTCUSD",1644840857032,0.14976615,42051.0,42049.0,0.00140415]
["bitfinex","BTCUSD",1644840857872,0.11046615,42051.0,42049.0,0.00140415]
["bitfinex","BTCUSD",1644840858279,0.051,42051.0,42049.0,0.52540361]
["bitfinex","BTCUSD",1644840858479,0.001,42051.0,42050.0,0.30220351]
["bitfinex","BTCUSD",1644840858674,0.001,42051.0,42050.0,0.30250766]
["bitfinex","BTCUSD",1644840858973,0.00135373,42052.0,42050.0,0.35297808]
["bitfinex","BTCUSD",1644840859169,0.00135373,42052.0,42050.0,0.00230415]
["bitfinex","BTCUSD",1644840859371,0.00135373,42052.0,42051.0,0.30230573]
["bitfinex","BTCUSD",1644840859573,0.00135373,42052.0,42051.0,0.00030415]
["bitfinex","BTCUSD",1644840859771,0.00135373,42052.0,42050.0,0.00230415]
["bitfinex","BTCUSD",1644840860375,0.00135373,42052.0,42051.0,0.30230303]
["bitfinex","BTCUSD",1644840860572,0.00135373,42052.0,42051.0,0.30260718]
["bitfinex","BTCUSD",1644840860772,0.00135373,42052.0,42051.0,0.30230303]
["bitfinex","BTCUSD",1644840861615,0.6636803,42053.0,42051.0,0.30230303]
["bitfinex","BTCUSD",1644840862018,0.0393,42052.0,42051.0,0.30230303]
["bitfinex","BTCUSD",1644840862619,0.0393,42052.0,42051.0,0.30260718]
["bitfinex","BTCUSD",1644840862923,0.58446306,42053.0,42051.0,0.1312599]
["bitfinex","BTCUSD",1644840863117,0.58446306,42053.0,42052.0,0.07742885]
["bitfinex","BTCUSD",1644840863318,0.58446306,42053.0,42052.0,0.12492885]
["bitfinex","BTCUSD",1644840863917,0.53446306,42053.0,42052.0,0.12492885]
["bitfinex","BTCUSD",1644840864520,0.53446306,42053.0,42052.0,0.07742885]
["bitfinex","BTCUSD",1644840865366,0.58574353,42053.0,42052.0,0.07742885]
["bitfinex","BTCUSD",1644840866565,0.58574353,42053.0,42051.0,0.51232805]
["bitfinex","BTCUSD",1644840867872,0.58574353,42053.0,42051.0,0.10020413]
["bitfinex","BTCUSD",1644840868082,0.0393,42052.0,42051.0,0.10020413]
["bitfinex","BTCUSD",1644840868467,0.0393,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644840868671,0.63574353,42053.0,42051.0,0.10020413]
["bitfinex","BTCUSD",1644840868672,0.58574353,42053.0,42051.0,0.10020413]
["bitfinex","BTCUSD",1644840868870,5.58574353,42053.0,42052.0,0.08972642]
["bitfinex","BTCUSD",1644840869123,5.58574353,42053.0,42051.0,0.45287905]
["bitfinex","BTCUSD",1644840869323,5.53574353,42053.0,42051.0,0.45287905]
["bitfinex","BTCUSD",1644840869522,5.53574353,42053.0,42052.0,0.30234664]
["bitfinex","BTCUSD",1644840869723,5.53574353,42053.0,42051.0,0.52144877]
["bitfinex","BTCUSD",1644840869923,5.53574353,42053.0,42052.0,0.30234664]
["bitfinex","BTCUSD",1644840870628,5.58574353,42053.0,42052.0,0.30234664]
["bitfinex","BTCUSD",1644840872428,5.68449953,42053.0,42051.0,0.52144877]
["bitfinex","BTCUSD",1644840872626,0.24680119,42052.0,42051.0,0.52144877]
["bitfinex","BTCUSD",1644840873273,0.24680119,42052.0,42051.0,0.52114464]
["bitfinex","BTCUSD",1644840873667,0.0393,42052.0,42051.0,0.52114464]
["bitfinex","BTCUSD",1644840873866,0.0393,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644840873867,0.28903342,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644840874066,0.28903342,42052.0,42051.0,0.10020413]
["bitfinex","BTCUSD",1644840875072,0.28903342,42052.0,42048.0,0.21861984]
["bitfinex","BTCUSD",1644840875073,1.0,42050.0,42048.0,0.21861984]
["bitfinex","BTCUSD",1644840875275,1.0,42050.0,42042.0,0.0014851]
["bitfinex","BTCUSD",1644840875276,1.259,42047.0,42042.0,0.0014851]
["bitfinex","BTCUSD",1644840875570,0.0393,42043.0,42042.0,0.0014851]
["bitfinex","BTCUSD",1644840875792,0.3393,42043.0,42042.0,0.0014851]
["bitfinex","BTCUSD",1644840877130,0.3413,42043.0,42042.0,0.0014851]
["bitfinex","BTCUSD",1644840877331,0.3413,42043.0,42041.0,0.0006851]
["bitfinex","BTCUSD",1644840877531,0.650783,42043.0,42041.0,0.0006851]
["bitfinex","BTCUSD",1644840878031,0.2540423,42042.0,42041.0,0.0006851]
["bitfinex","BTCUSD",1644840878831,0.2936953,42042.0,42041.0,0.0006851]
["bitfinex","BTCUSD",1644840879231,0.2966953,42042.0,42041.0,0.0006851]
["bitfinex","BTCUSD",1644840879933,0.27784321,42037.0,42030.0,0.00340464]
["bitfinex","BTCUSD",1644840880132,0.5,42032.0,42029.0,0.118952]
["bitfinex","BTCUSD",1644840880377,0.55948258,42032.0,42029.0,0.10502074]
["bitfinex","BTCUSD",1644840880578,0.55948258,42032.0,42029.0,0.0011772]
["bitfinex","BTCUSD",1644840881174,0.21949813,42030.0,42029.0,0.0011772]
["bitfinex","BTCUSD",1644840881584,0.98879813,42030.0,42028.0,0.1021]
["bitfinex","BTCUSD",1644840881779,0.98879813,42030.0,42028.0,0.0022]
["bitfinex","BTCUSD",1644840881780,0.3475,42029.0,42028.0,0.0022]
["bitfinex","BTCUSD",1644840882176,0.0475,42029.0,42028.0,0.0022]
["bitfinex","BTCUSD",1644840882380,0.0475,42029.0,42026.0,0.00339724]
["bitfinex","BTCUSD",1644840882381,0.47,42028.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840882579,0.5175,42028.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840883179,0.5093,42028.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840883378,0.0393,42028.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840883582,0.73797984,42029.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840883779,0.61898684,42029.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840884235,0.559492,42029.0,42026.0,0.00129724]
["bitfinex","BTCUSD",1644840887039,0.559492,42029.0,42026.0,0.04879724]
["bitfinex","BTCUSD",1644840887242,0.559492,42029.0,42026.0,0.05179724]
["bitfinex","BTCUSD",1644840887639,0.5,42029.0,42026.0,0.05179724]
["bitfinex","BTCUSD",1644840888576,0.5,42029.0,42026.0,0.04879724]
["bitfinex","BTCUSD",1644840888777,0.5,42029.0,42026.0,0.16776024]
["bitfinex","BTCUSD",1644840889173,0.5,42029.0,42026.0,0.17076024]
["bitfinex","BTCUSD",1644840889975,0.00127083,42028.0,42026.0,0.17076024]
["bitfinex","BTCUSD",1644840890374,0.00127083,42028.0,42026.0,0.16776024]
["bitfinex","BTCUSD",1644840890677,0.00127083,42028.0,42026.0,0.16806304]
["bitfinex","BTCUSD",1644840891279,0.00127083,42028.0,42026.0,0.17106304]
["bitfinex","BTCUSD",1644840891526,0.00011359,42028.0,42026.0,0.17106304]
["bitfinex","BTCUSD",1644840892529,0.00011359,42028.0,42026.0,0.16806304]
["bitfinex","BTCUSD",1644840892927,0.00011359,42028.0,42026.0,0.2652381]
["bitfinex","BTCUSD",1644840893127,0.00011359,42028.0,42026.0,0.16806304]
["bitfinex","BTCUSD",1644840893327,0.00011359,42028.0,42026.0,0.17106304]
["bitfinex","BTCUSD",1644840894528,0.00011359,42028.0,42026.0,0.16806304]
["bitfinex","BTCUSD",1644840894730,0.00011359,42028.0,42026.0,0.35774928]
["bitfinex","BTCUSD",1644840895130,0.00155127,42028.0,42026.0,0.35774928]
["bitfinex","BTCUSD",1644840895369,0.00155127,42028.0,42026.0,0.36074928]
["bitfinex","BTCUSD",1644840896672,0.00155127,42028.0,42026.0,0.35774928]
["bitfinex","BTCUSD",1644840897169,0.00155127,42028.0,42026.0,0.36074928]
["bitfinex","BTCUSD",1644840897771,0.00155127,42028.0,42026.0,0.17106304]
["bitfinex","BTCUSD",1644840898371,0.00155127,42028.0,42026.0,0.16806304]
["bitfinex","BTCUSD",1644840898771,0.00155127,42028.0,42026.0,0.04910004]
["bitfinex","BTCUSD",1644840899228,0.00155127,42028.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840900424,0.00155127,42028.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840901625,0.00155127,42028.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840902634,0.00155127,42028.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840903475,0.00155127,42028.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840904574,0.00155127,42028.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840905275,0.00155127,42028.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840906724,0.00143869,42028.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840907322,0.00143869,42028.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840908525,0.00143869,42028.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840909127,0.04817002,42027.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840909325,0.04817002,42027.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840911380,0.04817002,42027.0,42026.0,0.00760004]
["bitfinex","BTCUSD",1644840911780,0.04817002,42027.0,42026.0,0.00160004]
["bitfinex","BTCUSD",1644840913384,0.04817002,42027.0,42026.0,0.00460004]
["bitfinex","BTCUSD",1644840913585,0.04817002,42027.0,42026.0,0.05210004]
["bitfinex","BTCUSD",1644840914622,0.04817002,42027.0,42026.0,0.04910004]
["bitfinex","BTCUSD",1644840915025,0.03042015,42027.0,42026.0,0.04910004]
["bitfinex","BTCUSD",1644840915232,0.02408501,42027.0,42026.0,0.01749452]
["bitfinex","BTCUSD",1644840915429,0.03042015,42027.0,42026.0,0.01749452]
["bitfinex","BTCUSD",1644840915625,0.03042015,42027.0,42026.0,0.21729452]
["bitfinex","BTCUSD",1644840915824,0.03042015,42027.0,42026.0,1.00511257]
["bitfinex","BTCUSD",1644840916029,0.03042015,42027.0,42026.0,0.91129452]
["bitfinex","BTCUSD",1644840916227,0.03042015,42027.0,42026.0,1.11073964]
["bitfinex","BTCUSD",1644840916424,0.03042015,42027.0,42026.0,0.81149452]
["bitfinex","BTCUSD",1644840916625,0.03042015,42027.0,42026.0,0.80849452]
["bitfinex","BTCUSD",1644840917042,0.03042015,42027.0,42026.0,0.81919452]
["bitfinex","BTCUSD",1644840917226,0.03042015,42027.0,42026.0,0.82319452]
["bitfinex","BTCUSD",1644840917432,0.03042015,42027.0,42026.0,1.14557316]
["bitfinex","BTCUSD",1644840918481,0.059476,42034.0,42027.0,1.0]
["bitfinex","BTCUSD",1644840918679,0.00017352,42035.0,42032.0,0.9941]
["bitfinex","BTCUSD",1644840918875,0.2625643,42047.0,42041.0,0.07612628]
["bitfinex","BTCUSD",1644840919080,0.3,42047.0,42042.0,0.0475]
["bitfinex","BTCUSD",1644840919674,0.29856552,42045.0,42042.0,0.0475]
["bitfinex","BTCUSD",1644840919874,0.33617695,42043.0,42042.0,0.166409]
["bitfinex","BTCUSD",1644840920075,0.0393,42048.0,42042.0,0.166409]
["bitfinex","BTCUSD",1644840920274,0.00046751,42046.0,42042.0,0.166409]
["bitfinex","BTCUSD",1644840921274,0.098759,42048.0,42043.0,0.20334391]
["bitfinex","BTCUSD",1644840921527,0.00046751,42046.0,42045.0,0.059455]
["bitfinex","BTCUSD",1644840921927,0.07140999,42044.0,42043.0,0.20334391]
["bitfinex","BTCUSD",1644840923123,0.07140999,42044.0,42043.0,0.25084391]
["bitfinex","BTCUSD",1644840923423,0.07140999,42044.0,42043.0,0.37275591]
["bitfinex","BTCUSD",1644840924027,0.07140999,42044.0,42043.0,0.47275591]
["bitfinex","BTCUSD",1644840924229,0.07140999,42044.0,42043.0,0.78217209]
["bitfinex","BTCUSD",1644840924426,0.07140999,42044.0,42043.0,0.88207209]
["bitfinex","BTCUSD",1644840924626,0.07140999,42044.0,42043.0,0.56965591]
["bitfinex","BTCUSD",1644840927186,0.07140999,42044.0,42043.0,0.65759194]
["bitfinex","BTCUSD",1644840928387,0.05534356,42044.0,42043.0,0.65759194]
["bitfinex","BTCUSD",1644840929229,0.00174696,42046.0,42043.0,0.65759194]
["bitfinex","BTCUSD",1644840929433,0.00174696,42046.0,42044.0,1.0]
["bitfinex","BTCUSD",1644840929631,0.00127889,42046.0,42045.0,0.5941]
["bitfinex","BTCUSD",1644840929830,0.29419793,42049.0,42046.0,0.059435]
["bitfinex","BTCUSD",1644840930031,0.29419793,42049.0,42045.0,0.7416]
["bitfinex","BTCUSD",1644840930032,0.29419793,42049.0,42048.0,1.112979]
["bitfinex","BTCUSD",1644840930227,0.29419793,42049.0,42048.0,1.160479]
["bitfinex","BTCUSD",1644840930431,0.29419793,42049.0,42048.0,1.260479]
["bitfinex","BTCUSD",1644840931427,0.29419793,42049.0,42048.0,1.263479]
["bitfinex","BTCUSD",1644840931837,0.9793,42067.0,42048.0,1.263479]
["bitfinex","BTCUSD",1644840931838,0.31862312,42073.0,42062.0,0.23710425]
["bitfinex","BTCUSD",1644840932040,0.0003208,42063.0,42062.0,0.55449546]
["bitfinex","BTCUSD",1644840932233,0.0003208,42074.0,42062.0,1.09716262]
["bitfinex","BTCUSD",1644840932428,0.0003208,42072.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644840932629,0.01,42079.0,42066.0,0.29937015]
["bitfinex","BTCUSD",1644840932630,0.0003208,42078.0,42066.0,0.29937015]
["bitfinex","BTCUSD",1644840932879,0.0103208,42079.0,42071.0,0.5941]
["bitfinex","BTCUSD",1644840933081,0.21653969,42074.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840933985,0.05,42073.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840934179,0.383695,42073.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840934380,0.05,42073.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840934778,0.31686049,42074.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840934979,0.31653969,42074.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840935378,0.26686049,42074.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840935680,0.36686049,42074.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840935879,0.333695,42073.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644840936080,0.333695,42073.0,42065.0,0.118865]
["bitfinex","BTCUSD",1644840936081,0.059438,42069.0,42065.0,0.118865]
["bitfinex","BTCUSD",1644840936278,0.333695,42068.0,42065.0,0.218765]
["bitfinex","BTCUSD",1644840936538,0.34652655,42067.0,42065.0,0.118865]
["bitfinex","BTCUSD",1644840936842,0.5152545,42066.0,42057.0,0.1998]
["bitfinex","BTCUSD",1644840937039,0.41726299,42066.0,42056.0,0.31694119]
["bitfinex","BTCUSD",1644840937237,0.41726299,42066.0,42059.0,0.059446]
["bitfinex","BTCUSD",1644840937238,0.059448,42065.0,42059.0,0.059446]
["bitfinex","BTCUSD",1644840937439,0.0597688,42065.0,42059.0,0.059446]
["bitfinex","BTCUSD",1644840937739,0.31141495,42060.0,42059.0,0.059446]
["bitfinex","BTCUSD",1644840937942,0.36141495,42060.0,42059.0,0.159346]
["bitfinex","BTCUSD",1644840938241,0.36141495,42060.0,42059.0,0.0999]
["bitfinex","BTCUSD",1644840939045,0.54794628,42060.0,42059.0,0.0999]
["bitfinex","BTCUSD",1644840939341,0.54894628,42060.0,42059.0,0.1019]
["bitfinex","BTCUSD",1644840939538,0.36241495,42060.0,42059.0,0.1019]
["bitfinex","BTCUSD",1644840940782,0.36141495,42060.0,42059.0,0.0999]
["bitfinex","BTCUSD",1644840941374,0.36241495,42060.0,42059.0,0.1009]
["bitfinex","BTCUSD",1644840941979,0.88473541,42060.0,42056.0,0.118889]
["bitfinex","BTCUSD",1644840942181,0.88473541,42060.0,42050.0,0.118906]
["bitfinex","BTCUSD",1644840942182,0.11891263,42058.0,42050.0,0.118906]
["bitfinex","BTCUSD",1644840942379,0.20506117,42057.0,42050.0,0.118906]
["bitfinex","BTCUSD",1644840942578,0.05,42057.0,42050.0,0.118906]
["bitfinex","BTCUSD",1644840942780,0.0975,42058.0,42050.0,0.118906]
["bitfinex","BTCUSD",1644840942979,0.25815533,42051.0,42048.0,0.05946]
["bitfinex","BTCUSD",1644840943180,0.30815533,42051.0,42048.0,0.05946]
["bitfinex","BTCUSD",1644840944029,0.05946136,42050.0,42048.0,0.05946]
["bitfinex","BTCUSD",1644840944232,0.05946136,42050.0,42046.0,0.118914]
["bitfinex","BTCUSD",1644840945454,0.05946136,42050.0,42046.0,0.120914]
["bitfinex","BTCUSD",1644840945632,0.21892536,42050.0,42046.0,0.120914]
["bitfinex","BTCUSD",1644840945833,0.333695,42049.0,42046.0,0.120914]
["bitfinex","BTCUSD",1644840946037,0.34959913,42050.0,42046.0,0.120914]
["bitfinex","BTCUSD",1644840946038,0.39959913,42050.0,42046.0,0.120914]
["bitfinex","BTCUSD",1644840946235,0.333695,42048.0,42046.0,0.002]
["bitfinex","BTCUSD",1644840946533,0.0594665,42048.0,42046.0,0.002]
["bitfinex","BTCUSD",1644840946735,0.0594665,42048.0,42044.0,0.059466]
["bitfinex","BTCUSD",1644840947034,0.29333376,42050.0,42044.0,0.059466]
["bitfinex","BTCUSD",1644840947035,0.05,42050.0,42044.0,0.059466]
["bitfinex","BTCUSD",1644840947235,0.30815533,42051.0,42044.0,0.059466]
["bitfinex","BTCUSD",1644840947436,0.30815533,42051.0,42044.0,0.061466]
["bitfinex","BTCUSD",1644840947633,0.0594621,42050.0,42044.0,0.061466]
["bitfinex","BTCUSD",1644840947881,0.05,42049.0,42044.0,0.061466]
["bitfinex","BTCUSD",1644840948292,0.05,42049.0,42031.0,0.33782]
["bitfinex","BTCUSD",1644840948293,1.0,42043.0,42031.0,0.33782]
["bitfinex","BTCUSD",1644840948594,1.0,42043.0,42034.0,0.00030342]
["bitfinex","BTCUSD",1644840948595,0.05,42035.0,42034.0,0.00030342]
["bitfinex","BTCUSD",1644840948789,0.333695,42034.0,42031.0,0.00030342]
["bitfinex","BTCUSD",1644840948985,0.05,42037.0,42030.0,0.00030342]
["bitfinex","BTCUSD",1644840949182,0.05,42035.0,42029.0,0.32280756]
["bitfinex","BTCUSD",1644840949382,0.3,42036.0,42029.0,0.32280756]
["bitfinex","BTCUSD",1644840949884,0.40947727,42036.0,42029.0,0.00130342]
["bitfinex","BTCUSD",1644840950286,0.3,42036.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840950484,0.059483,42037.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840950880,0.3475,42038.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840950881,0.3975,42038.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840951086,0.0975,42038.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840951283,0.0475,42038.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840951546,0.10898,42038.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840952244,0.40972416,42038.0,42035.0,0.001]
["bitfinex","BTCUSD",1644840952843,0.40972416,42038.0,42032.0,0.00030342]
["bitfinex","BTCUSD",1644840952844,0.00153178,42034.0,42032.0,0.00030342]
["bitfinex","BTCUSD",1644840953045,0.00153178,42034.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840953444,0.00253178,42034.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840953845,0.00253178,42034.0,42032.0,0.059482]
["bitfinex","BTCUSD",1644840954046,0.27214384,42034.0,42032.0,0.05978542]
["bitfinex","BTCUSD",1644840954245,0.32214384,42034.0,42032.0,0.05978542]
["bitfinex","BTCUSD",1644840954544,0.25240308,42033.0,42032.0,0.05978542]
["bitfinex","BTCUSD",1644840954748,0.05153178,42034.0,42032.0,0.05978542]
["bitfinex","BTCUSD",1644840954946,0.00153178,42034.0,42032.0,0.05978542]
["bitfinex","BTCUSD",1644840955148,0.00153178,42034.0,42032.0,0.05978842]
["bitfinex","BTCUSD",1644840955574,0.00453178,42034.0,42032.0,0.05978842]
["bitfinex","BTCUSD",1644840955776,0.333695,42033.0,42032.0,0.00030342]
["bitfinex","BTCUSD",1644840955976,0.333695,42033.0,42031.0,0.00187167]
["bitfinex","BTCUSD",1644840955977,0.34798969,42033.0,42031.0,0.00187167]
["bitfinex","BTCUSD",1644840956281,0.61497256,42032.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840956976,0.28127756,42032.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840957176,0.61497256,42032.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840957379,0.66497256,42032.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840957578,0.66597256,42032.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840958378,0.71347256,42032.0,42031.0,0.00140342]
["bitfinex","BTCUSD",1644840958578,1.452706,42031.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840958782,0.05,42028.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840959033,0.33722287,42028.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840959531,0.052,42028.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840960730,0.05,42028.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840961232,0.34450565,42028.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840961632,0.34650565,42028.0,42026.0,0.00459448]
["bitfinex","BTCUSD",1644840962634,1.333695,42027.0,42022.0,0.0030691]
["bitfinex","BTCUSD",1644840962928,1.333695,42027.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840962929,0.05,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840963149,0.3975,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840963624,0.3995,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840964822,0.70969072,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840965622,0.71069072,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840966839,0.70969072,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840967436,1.04338572,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840967637,1.04538572,42025.0,42024.0,0.00078896]
["bitfinex","BTCUSD",1644840968237,1.433695,42024.0,42023.0,5.34e-05]
["bitfinex","BTCUSD",1644840968436,1.481195,42024.0,42023.0,5.34e-05]
["bitfinex","BTCUSD",1644840968637,1.71130854,42024.0,42023.0,5.34e-05]
["bitfinex","BTCUSD",1644840968937,0.333695,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840969142,0.431195,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840969440,0.481195,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840969637,0.482195,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840970473,0.80392215,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840970873,0.80292215,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840971679,0.80392215,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840972979,0.80292215,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840973577,0.80392215,42022.0,42021.0,0.0140816]
["bitfinex","BTCUSD",1644840973779,0.80392215,42022.0,42021.0,0.01438216]
["bitfinex","BTCUSD",1644840975026,0.80392215,42022.0,42021.0,0.00952015]
["bitfinex","BTCUSD",1644840975027,1.08292215,42022.0,42021.0,0.00952015]
["bitfinex","BTCUSD",1644840975228,0.059517,42020.0,42017.0,0.00152736]
["bitfinex","BTCUSD",1644840975429,0.59633375,42019.0,42017.0,0.00152736]
["bitfinex","BTCUSD",1644840975628,0.25068597,42018.0,42017.0,0.00152736]
["bitfinex","BTCUSD",1644840976029,0.58438097,42018.0,42017.0,0.00152736]
["bitfinex","BTCUSD",1644840976230,1.39322,42017.0,42012.0,0.0011]
["bitfinex","BTCUSD",1644840976628,0.381195,42016.0,42012.0,0.0011]
["bitfinex","BTCUSD",1644840976832,0.26179096,42015.0,42012.0,0.0011]
["bitfinex","BTCUSD",1644840977028,0.30929096,42015.0,42012.0,0.0011]
["bitfinex","BTCUSD",1644840977229,0.51723747,42015.0,42012.0,0.0011]
["bitfinex","BTCUSD",1644840977432,0.51723747,42015.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840977433,0.25544651,42015.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840977781,0.24975095,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840978077,0.29725095,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840978677,0.0475,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840978885,0.381195,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840979680,0.002,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840980880,0.00089425,42016.0,42013.0,0.06244048]
["bitfinex","BTCUSD",1644840981724,0.00189425,42016.0,42013.0,0.06344048]
["bitfinex","BTCUSD",1644840982130,0.333695,42014.0,42013.0,0.00393448]
["bitfinex","BTCUSD",1644840982324,0.05189425,42016.0,42013.0,0.00393448]
["bitfinex","BTCUSD",1644840982526,0.00189425,42016.0,42013.0,0.00393448]
["bitfinex","BTCUSD",1644840982926,0.00089425,42016.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840983124,0.06041225,42016.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840983723,0.06241225,42016.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840984223,0.25430121,42015.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840984425,0.313816,42015.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840984729,0.25052537,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840985703,0.25252537,42014.0,42013.0,0.00293448]
["bitfinex","BTCUSD",1644840985903,1.0,42013.0,42011.0,0.01466727]
["bitfinex","BTCUSD",1644840986107,1.059517,42010.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840986309,0.68901281,42009.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840986600,0.35531781,42009.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840986803,0.24937133,42008.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840987001,0.19126317,42007.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840987199,0.24126317,42007.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840987404,0.633695,42006.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840987601,0.24326317,42007.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840988202,0.052,42007.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840988401,0.25653703,42006.0,42005.0,0.000944]
["bitfinex","BTCUSD",1644840988805,0.25653703,42006.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840989025,0.05,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840989726,0.051,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840990626,0.051,42007.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840990828,0.05,42007.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840991428,0.05,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840991633,0.11152835,42007.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840992630,0.11152835,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840992877,0.10952835,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840993078,0.05,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840993683,0.25063365,42006.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840993879,0.001,42007.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840994979,0.00046449,42008.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840995183,0.00046449,42008.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840995379,0.00116928,42006.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840996179,0.31279017,42006.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840996379,0.31279017,42006.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840997243,0.00116928,42006.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840997447,0.00116928,42006.0,42004.0,0.000944]
["bitfinex","BTCUSD",1644840997646,0.00116928,42006.0,42004.0,0.00124168]
["bitfinex","BTCUSD",1644840997848,0.00116928,42006.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840998447,0.30291757,42006.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840998647,0.36244257,42006.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840998847,0.19004297,42005.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840999049,0.24985624,42005.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840999249,0.25002551,42005.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840999449,0.06069428,42006.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644840999851,0.06115877,42006.0,42000.0,0.00085163]
["bitfinex","BTCUSD",1644841000289,0.00163377,42006.0,42000.0,0.22892134]
["bitfinex","BTCUSD",1644841000689,0.00116928,42006.0,42000.0,0.22845679]
["bitfinex","BTCUSD",1644841001089,0.00163377,42006.0,42001.0,0.00046455]
["bitfinex","BTCUSD",1644841001689,0.00163377,42006.0,42001.0,0.37842827]
["bitfinex","BTCUSD",1644841001690,0.00263377,42006.0,42001.0,0.37842827]
["bitfinex","BTCUSD",1644841001889,0.333695,42004.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644841002089,0.25531958,42003.0,42000.0,0.00038708]
["bitfinex","BTCUSD",1644841002290,0.333695,42002.0,42001.0,0.00046455]
["bitfinex","BTCUSD",1644841002490,0.333695,42003.0,41999.0,0.35081235]
["bitfinex","BTCUSD",1644841002690,0.25050993,42002.0,41999.0,0.35081235]
["bitfinex","BTCUSD",1644841002898,0.26173604,42000.0,41998.0,0.0012525]
["bitfinex","BTCUSD",1644841003193,0.23556244,42000.0,41998.0,0.0012525]
["bitfinex","BTCUSD",1644841003691,0.23556244,42000.0,41999.0,0.02520874]
["bitfinex","BTCUSD",1644841003891,0.059528,42005.0,41999.0,0.02520874]
["bitfinex","BTCUSD",1644841004330,0.24890407,42004.0,41999.0,0.02520874]
["bitfinex","BTCUSD",1644841004530,0.24890407,42004.0,41999.0,0.00067331]
["bitfinex","BTCUSD",1644841004729,0.24936858,42004.0,41999.0,0.00046457]
["bitfinex","BTCUSD",1644841005528,0.24890407,42004.0,41998.0,0.0012525]
["bitfinex","BTCUSD",1644841005731,0.24990407,42004.0,41999.0,0.00042384]
["bitfinex","BTCUSD",1644841005927,0.25032785,42004.0,41999.0,0.00042384]
["bitfinex","BTCUSD",1644841006128,0.00142378,42004.0,41999.0,0.00042384]
["bitfinex","BTCUSD",1644841006732,0.001,42004.0,41999.0,0.059523]
["bitfinex","BTCUSD",1644841006930,0.00017764,42004.0,41999.0,0.059523]
["bitfinex","BTCUSD",1644841007130,0.00017764,42004.0,41999.0,0.21096667]
["bitfinex","BTCUSD",1644841007431,0.00017764,42004.0,41999.0,0.059523]
["bitfinex","BTCUSD",1644841007632,0.00117764,42004.0,42000.0,0.14993806]
["bitfinex","BTCUSD",1644841007891,0.00117764,42004.0,42001.0,0.059511]
["bitfinex","BTCUSD",1644841008082,0.001,42004.0,42003.0,0.09098099]
["bitfinex","BTCUSD",1644841008289,0.00117764,42004.0,42001.0,0.059511]
["bitfinex","BTCUSD",1644841008483,0.00117764,42004.0,42003.0,0.2276488]
["bitfinex","BTCUSD",1644841008682,0.00117764,42004.0,42003.0,0.2751488]
["bitfinex","BTCUSD",1644841008882,0.00017764,42004.0,42003.0,0.2751488]
["bitfinex","BTCUSD",1644841009089,0.00017764,42004.0,42003.0,0.5288625]
["bitfinex","BTCUSD",1644841009284,0.00118164,42005.0,42003.0,0.5288625]
["bitfinex","BTCUSD",1644841009285,0.00118164,42005.0,42003.0,0.2751488]
["bitfinex","BTCUSD",1644841009685,0.00118164,42005.0,42003.0,0.2781488]
["bitfinex","BTCUSD",1644841009885,0.00118164,42005.0,42003.0,0.0505]
["bitfinex","BTCUSD",1644841010089,0.0010464,42005.0,42003.0,0.003]
["bitfinex","BTCUSD",1644841010484,0.0010464,42005.0,42003.0,0.0505]
["bitfinex","BTCUSD",1644841010888,0.0010464,42005.0,42003.0,0.25911092]
["bitfinex","BTCUSD",1644841011531,0.0010464,42005.0,42003.0,0.21161092]
["bitfinex","BTCUSD",1644841011732,0.0010464,42005.0,42003.0,0.21361092]
["bitfinex","BTCUSD",1644841012034,0.0010464,42005.0,42003.0,0.26111092]
["bitfinex","BTCUSD",1644841012835,0.0010464,42005.0,42003.0,0.25911092]
["bitfinex","BTCUSD",1644841013034,0.0010464,42005.0,42003.0,0.21161092]
["bitfinex","BTCUSD",1644841013236,0.00094177,42005.0,42001.0,0.11902723]
["bitfinex","BTCUSD",1644841013446,0.00094177,42005.0,42003.0,0.35302555]
["bitfinex","BTCUSD",1644841013935,0.00094177,42005.0,42002.0,0.34802555]
["bitfinex","BTCUSD",1644841014337,0.29240457,42005.0,42002.0,0.34802555]
["bitfinex","BTCUSD",1644841014738,0.29240457,42005.0,42000.0,0.00029472]
["bitfinex","BTCUSD",1644841014937,0.2488938,42004.0,41999.0,0.00075701]
["bitfinex","BTCUSD",1644841015385,0.2488938,42004.0,41999.0,0.00029472]
["bitfinex","BTCUSD",1644841015583,0.24931538,42004.0,41999.0,0.00042163]
["bitfinex","BTCUSD",1644841015788,0.25031538,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841015986,0.06095058,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841016184,0.30866842,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841016385,0.06095058,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841016586,0.30925606,42004.0,41999.0,0.00029472]
["bitfinex","BTCUSD",1644841016786,0.06095058,42004.0,41999.0,0.00042163]
["bitfinex","BTCUSD",1644841016987,0.00042158,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841017586,0.2511894,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841017784,0.25176782,42004.0,41999.0,0.00029472]
["bitfinex","BTCUSD",1644841017986,0.2521894,42004.0,41999.0,0.00042163]
["bitfinex","BTCUSD",1644841018187,0.00142158,42004.0,41999.0,0.00071635]
["bitfinex","BTCUSD",1644841019048,0.00094177,42005.0,42000.0,0.059525]
["bitfinex","BTCUSD",1644841019249,0.00042158,42004.0,42000.0,0.05981972]
["bitfinex","BTCUSD",1644841019651,0.00042158,42004.0,42001.0,0.02521617]
["bitfinex","BTCUSD",1644841019848,0.00042158,42004.0,42001.0,0.02551089]
["bitfinex","BTCUSD",1644841020049,0.00194177,42005.0,42003.0,0.059521]
["bitfinex","BTCUSD",1644841020250,0.00194177,42005.0,42004.0,0.02521617]
["bitfinex","BTCUSD",1644841020251,0.001,42005.0,42004.0,0.02521617]
["bitfinex","BTCUSD",1644841020450,0.00142432,42005.0,42004.0,0.02521617]
["bitfinex","BTCUSD",1644841020650,0.00142432,42005.0,42004.0,0.02551089]
["bitfinex","BTCUSD",1644841020851,0.00042432,42005.0,42004.0,0.35449741]
["bitfinex","BTCUSD",1644841021050,0.00042432,42005.0,42004.0,0.37971358]
["bitfinex","BTCUSD",1644841021353,0.05531781,42009.0,42004.0,0.02669089]
["bitfinex","BTCUSD",1644841021557,0.00042431,42007.0,42004.0,0.00147472]
["bitfinex","BTCUSD",1644841021755,0.001,42005.0,42004.0,0.00218]
["bitfinex","BTCUSD",1644841022793,0.001,42005.0,42004.0,0.3804458]
["bitfinex","BTCUSD",1644841022994,0.00042412,42007.0,42004.0,0.00118]
["bitfinex","BTCUSD",1644841023193,0.00042412,42007.0,42004.0,0.00147472]
["bitfinex","BTCUSD",1644841023401,0.00042412,42007.0,42004.0,0.00118]
["bitfinex","BTCUSD",1644841023610,0.20963835,42007.0,42004.0,0.00118]
["bitfinex","BTCUSD",1644841023794,0.333695,42006.0,42004.0,0.35522905]
["bitfinex","BTCUSD",1644841024099,0.333695,42005.0,42004.0,0.35404905]
["bitfinex","BTCUSD",1644841024295,0.333695,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841024494,0.30060517,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841024694,0.63430017,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841025193,0.63430017,42005.0,42004.0,0.00029472]
["bitfinex","BTCUSD",1644841025393,0.333695,42004.0,42003.0,0.35422905]
["bitfinex","BTCUSD",1644841025593,0.333695,42004.0,42003.0,0.37945156]
["bitfinex","BTCUSD",1644841025794,0.63530017,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644841025993,0.63530017,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841026193,0.88831388,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841026393,0.63530017,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841026638,0.88625336,42005.0,42004.0,0.00129472]
["bitfinex","BTCUSD",1644841027037,0.88525336,42005.0,42004.0,0.00147472]
["bitfinex","BTCUSD",1644841027236,0.93525336,42005.0,42004.0,0.00147472]
["bitfinex","BTCUSD",1644841027833,0.98625336,42005.0,42004.0,0.00247472]
["bitfinex","BTCUSD",1644841029037,0.98525336,42005.0,42004.0,0.00147472]
["bitfinex","BTCUSD",1644841029345,1.39323,42003.0,41996.0,0.0512234]
["bitfinex","BTCUSD",1644841029541,1.39323,42003.0,41996.0,0.0012234]
["bitfinex","BTCUSD",1644841029542,0.333695,42001.0,41996.0,0.0012234]
["bitfinex","BTCUSD",1644841029751,0.0475,42000.0,41996.0,0.0012234]
["bitfinex","BTCUSD",1644841029936,0.333695,41999.0,41996.0,0.0012234]
["bitfinex","BTCUSD",1644841030137,0.731195,41999.0,41996.0,0.0012234]
["bitfinex","BTCUSD",1644841030399,0.731195,41999.0,41994.0,0.0861234]
["bitfinex","BTCUSD",1644841030400,0.333695,41997.0,41994.0,0.0861234]
["bitfinex","BTCUSD",1644841030597,0.433695,41997.0,41994.0,0.0861234]
["bitfinex","BTCUSD",1644841030798,0.1,41997.0,41994.0,0.0861234]
["bitfinex","BTCUSD",1644841030995,0.05,41995.0,41994.0,0.0861234]
["bitfinex","BTCUSD",1644841031199,0.1,41997.0,41994.0,0.0861234]
["bitfinex","BTCUSD",1644841031396,0.1,41997.0,41992.0,0.0021]
["bitfinex","BTCUSD",1644841031599,0.05,41997.0,41992.0,0.0021]
["bitfinex","BTCUSD",1644841031903,0.001,41995.0,41992.0,0.0021]
["bitfinex","BTCUSD",1644841032298,0.333695,41994.0,41992.0,0.0021]
["bitfinex","BTCUSD",1644841032501,0.333695,41994.0,41991.0,0.01331874]
["bitfinex","BTCUSD",1644841032502,0.333695,41991.0,41987.0,0.02754843]
["bitfinex","BTCUSD",1644841032700,0.59433659,41988.0,41987.0,0.02754843]
["bitfinex","BTCUSD",1644841032904,0.89433659,41988.0,41987.0,0.02754843]
["bitfinex","BTCUSD",1644841033297,0.383695,41988.0,41987.0,0.02754843]
["bitfinex","BTCUSD",1644841033501,0.383695,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841033502,0.05,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841033800,0.001,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841034451,0.334695,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841034852,0.384695,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841035041,0.383695,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841035245,0.683695,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841035845,0.684695,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841036975,0.05,41988.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841037149,0.26582887,41992.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841037150,0.5,41992.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841037546,0.333695,41991.0,41987.0,0.02254843]
["bitfinex","BTCUSD",1644841037796,0.5,41992.0,41987.0,0.21989653]
["bitfinex","BTCUSD",1644841037797,0.003,41992.0,41987.0,0.21989653]
["bitfinex","BTCUSD",1644841038006,0.003,41992.0,41988.0,0.059544]
["bitfinex","BTCUSD",1644841038400,0.003,41992.0,41988.0,0.06000404]
["bitfinex","BTCUSD",1644841038794,0.003,41992.0,41988.0,0.00046004]
["bitfinex","BTCUSD",1644841038997,0.3,41996.0,41988.0,0.00046004]
["bitfinex","BTCUSD",1644841039298,0.059541,41993.0,41988.0,0.00046004]
["bitfinex","BTCUSD",1644841039498,0.059541,41993.0,41987.0,0.26435117]
["bitfinex","BTCUSD",1644841039697,0.301,41996.0,41990.0,0.00043494]
["bitfinex","BTCUSD",1644841040097,0.301,41996.0,41987.0,0.23103968]
["bitfinex","BTCUSD",1644841040297,0.001,41996.0,41988.0,0.10215529]
["bitfinex","BTCUSD",1644841040496,0.001,41996.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841041096,0.28015129,41998.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841041295,0.05,41998.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841041732,0.05,41998.0,41993.0,0.23793376]
["bitfinex","BTCUSD",1644841041733,0.051,41998.0,41993.0,0.23793376]
["bitfinex","BTCUSD",1644841042235,0.051,41998.0,41993.0,0.30189293]
["bitfinex","BTCUSD",1644841042831,0.001,41998.0,41993.0,0.23793376]
["bitfinex","BTCUSD",1644841043032,0.24982967,41998.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841043433,0.109533,41999.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841043635,0.05,41999.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841043851,0.05953,42001.0,41993.0,0.23693376]
["bitfinex","BTCUSD",1644841043852,0.001,41998.0,41993.0,0.23793376]
["bitfinex","BTCUSD",1644841044234,0.001,41998.0,41994.0,0.058532]
["bitfinex","BTCUSD",1644841044435,0.001,41998.0,41994.0,0.15846855]
["bitfinex","BTCUSD",1644841044634,0.001,41998.0,41994.0,0.15876038]
["bitfinex","BTCUSD",1644841044635,0.3450298,41997.0,41994.0,0.15876038]
["bitfinex","BTCUSD",1644841044837,0.3450298,41997.0,41994.0,0.05882383]
["bitfinex","BTCUSD",1644841045033,0.05,41997.0,41994.0,0.05882383]
["bitfinex","BTCUSD",1644841045298,0.00149052,41998.0,41994.0,0.05882383]
["bitfinex","BTCUSD",1644841045487,0.00103056,41998.0,41994.0,0.05882383]
["bitfinex","BTCUSD",1644841045688,0.00149052,41998.0,41994.0,0.05882383]
["bitfinex","BTCUSD",1644841045887,0.00149052,41998.0,41994.0,0.06282383]
["bitfinex","BTCUSD",1644841046099,0.00149052,41998.0,41994.0,0.15913759]
["bitfinex","BTCUSD",1644841046688,0.00103056,41998.0,41995.0,0.10195044]
["bitfinex","BTCUSD",1644841046892,0.00149052,41998.0,41995.0,0.04779183]
["bitfinex","BTCUSD",1644841047089,0.00149052,41998.0,41996.0,0.10567354]
["bitfinex","BTCUSD",1644841047289,0.00149052,41998.0,41997.0,0.0475]
["bitfinex","BTCUSD",1644841047890,0.00103056,41998.0,41997.0,0.0475]
["bitfinex","BTCUSD",1644841048294,0.00103056,41998.0,41997.0,0.04779183]
["bitfinex","BTCUSD",1644841048891,0.00103056,41998.0,41997.0,0.00029183]
["bitfinex","BTCUSD",1644841049140,0.00103056,41998.0,41995.0,0.29714918]
["bitfinex","BTCUSD",1644841049338,0.00103056,41998.0,41995.0,0.29685735]
["bitfinex","BTCUSD",1644841049538,0.00045995,42000.0,41995.0,0.29714918]
["bitfinex","BTCUSD",1644841049738,0.001,41998.0,41995.0,0.00229183]
["bitfinex","BTCUSD",1644841051140,0.00045995,41999.0,41995.0,0.00029183]
["bitfinex","BTCUSD",1644841051442,0.06071493,42001.0,41994.0,0.05882383]
["bitfinex","BTCUSD",1644841051638,0.05571493,42001.0,41996.0,0.05953]
["bitfinex","BTCUSD",1644841051843,0.00045995,41999.0,41996.0,0.05953]
["bitfinex","BTCUSD",1644841052038,0.00045995,41999.0,41996.0,0.05982183]
["bitfinex","BTCUSD",1644841052439,0.00045995,41999.0,41998.0,0.24167127]
["bitfinex","BTCUSD",1644841052645,0.00118193,42001.0,41998.0,0.24167127]
["bitfinex","BTCUSD",1644841052888,0.00164187,42001.0,41999.0,0.059526]
["bitfinex","BTCUSD",1644841053987,0.00118193,42001.0,41999.0,0.061526]
["bitfinex","BTCUSD",1644841054386,0.00118193,42001.0,42000.0,0.21374824]
["bitfinex","BTCUSD",1644841054989,0.00079154,42001.0,42000.0,0.21374824]
["bitfinex","BTCUSD",1644841055789,0.00079154,42001.0,42000.0,0.21774824]
["bitfinex","BTCUSD",1644841056539,0.00079154,42001.0,42000.0,0.004]
["bitfinex","BTCUSD",1644841057135,0.00079154,42001.0,41999.0,0.0475]
["bitfinex","BTCUSD",1644841057338,0.00079154,42001.0,41999.0,0.23788363]
["bitfinex","BTCUSD",1644841057741,0.00079154,42001.0,41999.0,0.19238363]
["bitfinex","BTCUSD",1644841058136,0.00079154,42001.0,41999.0,0.23988363]
["bitfinex","BTCUSD",1644841058542,0.00079154,42001.0,41999.0,0.0495]
["bitfinex","BTCUSD",1644841059139,0.00079154,42001.0,41999.0,0.0475]
["bitfinex","BTCUSD",1644841059738,0.00079154,42001.0,41999.0,0.0495]
["bitfinex","BTCUSD",1644841060142,0.00079154,42001.0,41999.0,0.14583003]
["bitfinex","BTCUSD",1644841060396,0.00079154,42001.0,41999.0,0.0495]
["bitfinex","BTCUSD",1644841061193,0.00079154,42001.0,41999.0,0.0475]
["bitfinex","BTCUSD",1644841061890,0.00079154,42001.0,41999.0,0.0495]
["bitfinex","BTCUSD",1644841062089,0.00079154,42001.0,42000.0,0.27533731]
["bitfinex","BTCUSD",1644841062290,0.00079154,42001.0,42000.0,0.32283731]
["bitfinex","BTCUSD",1644841062694,0.00079154,42001.0,42000.0,0.42283731]
["bitfinex","BTCUSD",1644841063397,0.00079154,42001.0,42000.0,0.50294731]
["bitfinex","BTCUSD",1644841063595,0.05531781,42009.0,42000.0,0.50294731]
["bitfinex","BTCUSD",1644841063596,0.05531781,42009.0,42006.0,0.08072179]
["bitfinex","BTCUSD",1644841063794,0.05531781,42009.0,42008.0,0.059503]
["bitfinex","BTCUSD",1644841064044,0.05531781,42009.0,42008.0,0.36185472]
["bitfinex","BTCUSD",1644841064440,0.05506932,42009.0,42008.0,0.46185472]
["bitfinex","BTCUSD",1644841065839,0.05506932,42009.0,42008.0,0.46485472]
["bitfinex","BTCUSD",1644841067040,0.05506932,42009.0,42008.0,0.46185472]
["bitfinex","BTCUSD",1644841067887,0.05506932,42009.0,42008.0,0.46485472]
["bitfinex","BTCUSD",1644841069891,0.05506932,42009.0,42008.0,0.46885472]
["bitfinex","BTCUSD",1644841069892,0.05594543,42009.0,42008.0,0.46885472]
["bitfinex","BTCUSD",1644841070089,0.05594543,42009.0,42008.0,0.46585472]
["bitfinex","BTCUSD",1644841070890,0.05594543,42009.0,42008.0,0.55485139]
["bitfinex","BTCUSD",1644841071088,0.05594543,42009.0,42008.0,0.55085139]
["bitfinex","BTCUSD",1644841071735,0.05290832,42009.0,42008.0,0.55085139]
["bitfinex","BTCUSD",1644841071936,0.05290832,42009.0,42008.0,0.46585472]
["bitfinex","BTCUSD",1644841073137,0.05290832,42009.0,42008.0,0.46185472]
["bitfinex","BTCUSD",1644841073642,0.05290832,42009.0,42008.0,0.059503]
["bitfinex","BTCUSD",1644841073841,0.05290832,42009.0,42008.0,0.003]
["bitfinex","BTCUSD",1644841075039,0.05290832,42009.0,42008.0,0.059509]
["bitfinex","BTCUSD",1644841075300,0.05370479,42009.0,42008.0,0.059509]
["bitfinex","BTCUSD",1644841075901,0.05370479,42009.0,42008.0,0.062509]
["bitfinex","BTCUSD",1644841077701,0.05370479,42009.0,42008.0,0.059509]
["bitfinex","BTCUSD",1644841077902,0.05370479,42009.0,42008.0,0.061509]
["bitfinex","BTCUSD",1644841079134,0.3436254,42009.0,42008.0,0.059509]
["bitfinex","BTCUSD",1644841079539,0.05370479,42009.0,42008.0,0.059509]
["bitfinex","BTCUSD",1644841079937,0.05370479,42009.0,42008.0,0.061509]
["bitfinex","BTCUSD",1644841080935,0.05370479,42009.0,42008.0,0.109009]
["bitfinex","BTCUSD",1644841081138,0.05370479,42009.0,42008.0,2.87686555]
["bitfinex","BTCUSD",1644841081341,0.05370479,42009.0,42008.0,2.97686555]
["bitfinex","BTCUSD",1644841081935,0.05370479,42009.0,42008.0,2.97986555]
["bitfinex","BTCUSD",1644841082638,0.05370479,42009.0,42008.0,0.210009]
["bitfinex","BTCUSD",1644841082889,0.05370479,42009.0,42008.0,0.110009]
["bitfinex","BTCUSD",1644841083090,0.05370479,42009.0,42008.0,0.107009]
["bitfinex","BTCUSD",1644841083291,0.00042236,42011.0,42009.0,1.0]
["bitfinex","BTCUSD",1644841083493,0.00042236,42011.0,42010.0,0.4475]
["bitfinex","BTCUSD",1644841083792,0.00042236,42011.0,42010.0,0.6905081]
["bitfinex","BTCUSD",1644841083995,0.3,42025.0,42010.0,0.6905081]
["bitfinex","BTCUSD",1644841084192,0.3,42025.0,42023.0,0.19378087]
["bitfinex","BTCUSD",1644841084893,0.1204,42029.0,42023.0,0.19378087]
["bitfinex","BTCUSD",1644841084894,0.3,42028.0,42023.0,0.19378087]
["bitfinex","BTCUSD",1644841085293,0.4175,42037.0,42023.0,0.19378087]
["bitfinex","BTCUSD",1644841085294,0.23422688,42033.0,42023.0,0.19378087]
["bitfinex","BTCUSD",1644841085493,0.00042226,42028.0,42023.0,0.19378087]
["bitfinex","BTCUSD",1644841085894,0.00042226,42028.0,42024.0,0.059488]
["bitfinex","BTCUSD",1644841086094,0.00042226,42028.0,42027.0,0.1998]
["bitfinex","BTCUSD",1644841086541,0.33839622,42026.0,42023.0,0.41375587]
["bitfinex","BTCUSD",1644841087037,0.33839622,42026.0,42024.0,0.106986]
["bitfinex","BTCUSD",1644841087637,0.33839622,42026.0,42024.0,0.2499941]
["bitfinex","BTCUSD",1644841087839,0.33839622,42026.0,42024.0,0.109986]
["bitfinex","BTCUSD",1644841088439,0.33839622,42026.0,42025.0,0.5941]
["bitfinex","BTCUSD",1644841088639,0.33839622,42026.0,42025.0,0.97768508]
["bitfinex","BTCUSD",1644841088938,0.33839622,42026.0,42025.0,1.25610808]
["bitfinex","BTCUSD",1644841089140,0.33839622,42026.0,42025.0,1.39911618]
["bitfinex","BTCUSD",1644841089741,0.33926642,42026.0,42025.0,1.39911618]
["bitfinex","BTCUSD",1644841089940,0.3,42035.0,42027.0,0.05947]
["bitfinex","BTCUSD",1644841090143,0.3003208,42045.0,42034.0,0.13739172]
["bitfinex","BTCUSD",1644841090397,0.00071481,42035.0,42034.0,0.13739172]
["bitfinex","BTCUSD",1644841090596,0.00071481,42035.0,42034.0,0.43171064]
["bitfinex","BTCUSD",1644841090793,0.00071481,42035.0,42034.0,0.53171064]
["bitfinex","BTCUSD",1644841091193,0.00571481,42039.0,42034.0,0.53171064]
["bitfinex","BTCUSD",1644841091396,0.00017873,42037.0,42034.0,0.62809647]
["bitfinex","BTCUSD",1644841091593,0.00017873,42037.0,42034.0,0.55016775]
["bitfinex","BTCUSD",1644841091898,0.00017873,42037.0,42036.0,0.1998]
["bitfinex","BTCUSD",1644841092095,0.00017873,42037.0,42036.0,0.2473]
["bitfinex","BTCUSD",1644841092500,0.00571481,42039.0,42037.0,0.05946]
["bitfinex","BTCUSD",1644841092697,0.00571481,42039.0,42038.0,0.11174431]
["bitfinex","BTCUSD",1644841093198,0.00571481,42039.0,42038.0,0.35607361]
["bitfinex","BTCUSD",1644841093398,0.00571481,42039.0,42038.0,1.05017361]
["bitfinex","BTCUSD",1644841093897,0.00571481,42039.0,42038.0,1.05617361]
["bitfinex","BTCUSD",1644841094345,0.00571481,42039.0,42038.0,0.81184431]
["bitfinex","BTCUSD",1644841095147,0.00571481,42039.0,42038.0,0.80584431]
["bitfinex","BTCUSD",1644841095348,0.00571481,42039.0,42038.0,0.7416]
["bitfinex","BTCUSD",1644841095548,0.00571481,42039.0,42038.0,0.6416]
["bitfinex","BTCUSD",1644841095853,0.00571481,42039.0,42038.0,0.6456]
["bitfinex","BTCUSD",1644841097152,0.00571481,42039.0,42038.0,0.6416]
["bitfinex","BTCUSD",1644841097887,0.00571481,42039.0,42038.0,0.6456]
["bitfinex","BTCUSD",1644841098287,0.00571481,42039.0,42038.0,0.71728293]
["bitfinex","BTCUSD",1644841098504,0.00571481,42039.0,42038.0,1.10919255]
["bitfinex","BTCUSD",1644841099286,0.00571481,42039.0,42038.0,1.10519255]
["bitfinex","BTCUSD",1644841099992,0.00571481,42039.0,42038.0,1.11019255]
["bitfinex","BTCUSD",1644841100590,0.00571481,42039.0,42038.0,1.29671353]
["bitfinex","BTCUSD",1644841101191,0.04974574,42046.0,42040.0,0.8]
["bitfinex","BTCUSD",1644841101393,0.00169948,42048.0,42044.0,1.068808]
["bitfinex","BTCUSD",1644841101658,0.00042616,42048.0,42047.0,0.04450381]
["bitfinex","BTCUSD",1644841101851,0.00042616,42048.0,42047.0,0.14200381]
["bitfinex","BTCUSD",1644841102050,0.00042616,42048.0,42047.0,0.1836]
["bitfinex","BTCUSD",1644841102352,0.01,42049.0,42048.0,0.09852339]
["bitfinex","BTCUSD",1644841102551,0.01,42049.0,42048.0,0.34582339]
["bitfinex","BTCUSD",1644841102748,0.01,42049.0,42048.0,0.4334]
["bitfinex","BTCUSD",1644841103150,0.01,42049.0,42048.0,0.2336]
["bitfinex","BTCUSD",1644841103350,0.01,42049.0,42048.0,0.29304]
["bitfinex","BTCUSD",1644841103853,0.01,42049.0,42048.0,0.39784]
["bitfinex","BTCUSD",1644841104053,0.01,42049.0,42048.0,0.31174]
["bitfinex","BTCUSD",1644841104252,0.01,42049.0,42048.0,0.41174]
["bitfinex","BTCUSD",1644841104860,0.01,42049.0,42048.0,0.31174]
["bitfinex","BTCUSD",1644841105055,0.01,42049.0,42048.0,0.11194]
["bitfinex","BTCUSD",1644841105290,0.01,42049.0,42048.0,0.10694]
["bitfinex","BTCUSD",1644841105989,0.01,42049.0,42048.0,0.11394]
["bitfinex","BTCUSD",1644841106190,0.01,42049.0,42048.0,0.40981408]
["bitfinex","BTCUSD",1644841106388,0.01,42049.0,42048.0,0.41016171]
["bitfinex","BTCUSD",1644841106788,0.01,42049.0,42048.0,0.21394]
["bitfinex","BTCUSD",1644841106987,0.01,42049.0,42048.0,0.41374]
["bitfinex","BTCUSD",1644841107188,0.01,42049.0,42048.0,0.30674]
["bitfinex","BTCUSD",1644841107391,0.01,42049.0,42048.0,0.40674]
["bitfinex","BTCUSD",1644841108091,0.01,42049.0,42048.0,0.41374]
["bitfinex","BTCUSD",1644841108789,0.01,42049.0,42048.0,0.31374]
["bitfinex","BTCUSD",1644841109236,0.01,42049.0,42048.0,0.30674]
["bitfinex","BTCUSD",1644841109433,0.01086981,42049.0,42048.0,0.30674]
["bitfinex","BTCUSD",1644841109734,0.01086981,42049.0,42048.0,0.2473]
["bitfinex","BTCUSD",1644841109938,0.01086981,42049.0,42048.0,0.31881014]
["bitfinex","BTCUSD",1644841110134,0.01086981,42049.0,42048.0,0.32381014]
["bitfinex","BTCUSD",1644841110335,0.01086981,42049.0,42048.0,0.3523]
["bitfinex","BTCUSD",1644841110738,0.01086981,42049.0,42048.0,0.2523]
["bitfinex","BTCUSD",1644841110944,0.25974925,42049.0,42048.0,0.005]
["bitfinex","BTCUSD",1644841111139,0.25974925,42049.0,42046.0,0.000426]
["bitfinex","BTCUSD",1644841111338,0.29974925,42049.0,42046.0,0.000426]
["bitfinex","BTCUSD",1644841111736,0.32047189,42045.0,42042.0,0.31540364]
["bitfinex","BTCUSD",1644841111935,0.25183681,42044.0,42042.0,0.31540364]
["bitfinex","BTCUSD",1644841112335,0.32047189,42045.0,42042.0,0.31540364]
["bitfinex","BTCUSD",1644841113893,0.32047189,42045.0,42042.0,0.31840364]
["bitfinex","BTCUSD",1644841114691,0.32047189,42045.0,42042.0,0.121925]
["bitfinex","BTCUSD",1644841115199,0.24803473,42044.0,42042.0,0.121925]
["bitfinex","BTCUSD",1644841115792,0.32047189,42045.0,42042.0,0.118925]
["bitfinex","BTCUSD",1644841115996,0.26386639,42044.0,42042.0,0.120925]
["bitfinex","BTCUSD",1644841116196,0.24790314,42044.0,42042.0,0.120925]
["bitfinex","BTCUSD",1644841116396,0.2476488,42043.0,42042.0,0.120925]
["bitfinex","BTCUSD",1644841116652,0.24313232,42040.0,42035.0,0.1998]
["bitfinex","BTCUSD",1644841116845,0.24313232,42040.0,42031.0,0.1]
["bitfinex","BTCUSD",1644841116846,0.24313232,42040.0,42036.0,0.1998]
["bitfinex","BTCUSD",1644841117047,0.24313232,42040.0,42034.0,0.1]
["bitfinex","BTCUSD",1644841117445,0.27861021,42037.0,42034.0,0.1]
["bitfinex","BTCUSD",1644841117647,0.27861021,42037.0,42036.0,0.118943]
["bitfinex","BTCUSD",1644841118649,0.54093078,42037.0,42036.0,0.118943]
["bitfinex","BTCUSD",1644841118851,0.54093078,42037.0,42034.0,0.004]
["bitfinex","BTCUSD",1644841118852,0.61371207,42037.0,42034.0,0.004]
["bitfinex","BTCUSD",1644841119247,0.61371207,42037.0,42034.0,0.00042707]
["bitfinex","BTCUSD",1644841119450,0.54920313,42037.0,42034.0,0.00042707]
["bitfinex","BTCUSD",1644841120050,0.54920313,42037.0,42034.0,0.003]
["bitfinex","BTCUSD",1644841120296,0.60869113,42037.0,42034.0,0.003]
["bitfinex","BTCUSD",1644841120702,0.27914216,42036.0,42034.0,0.003]
["bitfinex","BTCUSD",1644841120898,0.28094227,42035.0,42034.0,0.003]
["bitfinex","BTCUSD",1644841121100,0.34043127,42035.0,42033.0,0.00042708]
["bitfinex","BTCUSD",1644841121297,0.27581833,42034.0,42029.0,0.49692885]
["bitfinex","BTCUSD",1644841121498,0.27581833,42034.0,42032.0,0.00042765]
["bitfinex","BTCUSD",1644841122102,0.218973,42037.0,42032.0,0.00042765]
["bitfinex","BTCUSD",1644841122305,0.30288906,42038.0,42032.0,0.00042765]
["bitfinex","BTCUSD",1644841122502,0.30288906,42038.0,42032.0,0.05]
["bitfinex","BTCUSD",1644841122701,0.03002934,42038.0,42032.0,0.05]
["bitfinex","BTCUSD",1644841122901,0.03002934,42038.0,42033.0,0.00042764]
["bitfinex","BTCUSD",1644841123105,0.02970429,42038.0,42033.0,0.00042764]
["bitfinex","BTCUSD",1644841123505,0.02970429,42038.0,42033.0,0.09540111]
["bitfinex","BTCUSD",1644841123703,0.02970429,42038.0,42033.0,0.00042764]
["bitfinex","BTCUSD",1644841123902,0.02970429,42038.0,42033.0,0.005]
["bitfinex","BTCUSD",1644841124144,0.02970429,42038.0,42033.0,0.00542764]
["bitfinex","BTCUSD",1644841124345,0.02970429,42038.0,42034.0,0.059478]
["bitfinex","BTCUSD",1644841125144,0.02970429,42038.0,42034.0,0.05990515]
["bitfinex","BTCUSD",1644841125945,0.02970429,42038.0,42034.0,0.06590515]
["bitfinex","BTCUSD",1644841126149,0.02970429,42038.0,42034.0,0.065478]
["bitfinex","BTCUSD",1644841126346,0.02970429,42038.0,42034.0,0.06590515]
["bitfinex","BTCUSD",1644841126646,0.02970429,42038.0,42036.0,0.19846821]
["bitfinex","BTCUSD",1644841128087,0.00032505,42039.0,42036.0,0.20246821]
["bitfinex","BTCUSD",1644841128291,0.55000659,42040.0,42036.0,0.20246821]
["bitfinex","BTCUSD",1644841128490,0.00032505,42039.0,42036.0,0.20246821]
["bitfinex","BTCUSD",1644841128690,0.55000659,42040.0,42036.0,0.20246821]
["bitfinex","BTCUSD",1644841128888,0.00032505,42039.0,42036.0,0.2623733]
["bitfinex","BTCUSD",1644841129088,0.55000659,42040.0,42036.0,0.2623733]
["bitfinex","BTCUSD",1644841129289,0.00032505,42039.0,42036.0,0.2583733]
["bitfinex","BTCUSD",1644841129493,0.24313232,42040.0,42037.0,0.0912942]
["bitfinex","BTCUSD",1644841129689,0.00032505,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1644841129890,0.24313232,42040.0,42038.0,0.0475]
["bitfinex","BTCUSD",1644841129891,0.24313232,42040.0,42038.0,0.4475]
["bitfinex","BTCUSD",1644841130094,0.24313232,42040.0,42038.0,0.5467776]
["bitfinex","BTCUSD",1644841130095,0.24345737,42040.0,42038.0,0.5467776]
["bitfinex","BTCUSD",1644841130292,0.24313232,42040.0,42038.0,0.6467776]
["bitfinex","BTCUSD",1644841130896,0.24313232,42040.0,42038.0,0.7657096]
["bitfinex","BTCUSD",1644841131093,0.10998,42039.0,42038.0,0.7657096]
["bitfinex","BTCUSD",1644841131391,0.10998,42039.0,42038.0,0.78534632]
["bitfinex","BTCUSD",1644841131644,0.10998,42039.0,42038.0,0.76615785]
["bitfinex","BTCUSD",1644841131843,0.10998,42039.0,42038.0,0.666432]
["bitfinex","BTCUSD",1644841132067,0.10998,42039.0,42038.0,0.670432]
["bitfinex","BTCUSD",1644841132244,0.10998,42039.0,42038.0,0.570432]
["bitfinex","BTCUSD",1644841132444,0.10998,42039.0,42038.0,0.670432]
["bitfinex","BTCUSD",1644841132644,0.10998,42039.0,42038.0,0.76982065]
["bitfinex","BTCUSD",1644841133744,0.10998,42039.0,42038.0,0.36982065]
["bitfinex","BTCUSD",1644841133950,0.10998,42039.0,42038.0,0.270432]
["bitfinex","BTCUSD",1644841134244,0.10998,42039.0,42038.0,0.170432]
["bitfinex","BTCUSD",1644841135145,0.10998,42039.0,42038.0,0.27070125]
["bitfinex","BTCUSD",1644841135388,0.10998,42039.0,42038.0,0.26670125]
["bitfinex","BTCUSD",1644841135687,0.10998,42039.0,42038.0,0.166432]
["bitfinex","BTCUSD",1644841136089,0.10998,42039.0,42038.0,0.170432]
["bitfinex","BTCUSD",1644841136892,0.36221704,42039.0,42038.0,0.122932]
["bitfinex","BTCUSD",1644841137288,0.36221704,42039.0,42038.0,0.118932]
["bitfinex","BTCUSD",1644841137888,0.58609327,42039.0,42038.0,0.118932]
["bitfinex","BTCUSD",1644841138089,0.58609327,42039.0,42038.0,0.120932]
["bitfinex","BTCUSD",1644841139152,0.63609327,42039.0,42038.0,0.002]
["bitfinex","BTCUSD",1644841139354,0.68609327,42039.0,42032.0,0.05]
["bitfinex","BTCUSD",1644841139651,0.68609327,42039.0,42022.0,0.4397548]
["bitfinex","BTCUSD",1644841139652,0.05,42035.0,42022.0,0.4397548]
["bitfinex","BTCUSD",1644841139852,0.30274515,42029.0,42023.0,0.5]
["bitfinex","BTCUSD",1644841140051,0.30259795,42034.0,42027.0,0.118969]
["bitfinex","BTCUSD",1644841140254,0.28475575,42037.0,42029.0,0.059488]
["bitfinex","BTCUSD",1644841140457,0.34424175,42037.0,42029.0,0.059488]
["bitfinex","BTCUSD",1644841140651,0.4439167,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644841140852,0.4939167,42037.0,42031.0,0.05046486]
["bitfinex","BTCUSD",1644841141058,0.30423181,42033.0,42031.0,0.05046486]
["bitfinex","BTCUSD",1644841141356,0.4439167,42037.0,42031.0,0.10994986]
["bitfinex","BTCUSD",1644841141357,0.38475575,42037.0,42031.0,0.10994986]
["bitfinex","BTCUSD",1644841141551,0.3844307,42037.0,42031.0,0.10994986]
["bitfinex","BTCUSD",1644841141852,0.3844307,42037.0,42031.0,0.109485]
["bitfinex","BTCUSD",1644841142051,0.3854307,42037.0,42032.0,0.00046485]
["bitfinex","BTCUSD",1644841142453,0.33921367,42036.0,42032.0,0.00046485]
["bitfinex","BTCUSD",1644841142910,0.05,42035.0,42032.0,0.00046485]
["bitfinex","BTCUSD",1644841143127,0.33364857,42034.0,42031.0,0.05]
["bitfinex","BTCUSD",1644841143313,0.38364857,42034.0,42032.0,0.00046485]
["bitfinex","BTCUSD",1644841143509,0.28814395,42033.0,42032.0,0.00046485]
["bitfinex","BTCUSD",1644841143810,0.33814395,42033.0,42032.0,0.00046485]
["bitfinex","BTCUSD",1644841144409,0.28814395,42033.0,42031.0,0.05]
["bitfinex","BTCUSD",1644841145911,0.28803519,42033.0,42031.0,0.05]
["bitfinex","BTCUSD",1644841146112,0.28903519,42033.0,42031.0,0.05]
["bitfinex","BTCUSD",1644841146410,0.28903519,42033.0,42018.0,0.29742803]
["bitfinex","BTCUSD",1644841146411,0.20972104,42027.0,42023.0,0.09546548]
["bitfinex","BTCUSD",1644841148056,0.20972104,42027.0,42024.0,0.121978]
["bitfinex","BTCUSD",1644841148756,0.29257382,42032.0,42024.0,0.121978]
["bitfinex","BTCUSD",1644841148964,0.00032505,42038.0,42035.0,0.06722722]
["bitfinex","BTCUSD",1644841149162,0.11030505,42039.0,42037.0,0.0999]
["bitfinex","BTCUSD",1644841149359,0.00032505,42038.0,42037.0,0.0999]
["bitfinex","BTCUSD",1644841149556,0.11030505,42039.0,42037.0,0.0999]
["bitfinex","BTCUSD",1644841149757,0.11030505,42039.0,42038.0,0.09443762]
["bitfinex","BTCUSD",1644841149957,0.10998,42039.0,42036.0,0.106971]
["bitfinex","BTCUSD",1644841150157,0.11030505,42039.0,42037.0,0.004]
["bitfinex","BTCUSD",1644841151205,0.11030505,42039.0,42036.0,0.106971]
["bitfinex","BTCUSD",1644841152007,0.11030505,42039.0,42036.0,0.107971]
["bitfinex","BTCUSD",1644841153410,0.11030505,42039.0,42036.0,0.18411888]
["bitfinex","BTCUSD",1644841153710,0.11030505,42039.0,42038.0,0.09988203]
["bitfinex","BTCUSD",1644841153908,0.10998,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1644841154173,0.10998,42039.0,42038.0,0.14422611]
["bitfinex","BTCUSD",1644841156075,0.10998,42039.0,42038.0,0.14822611]
["bitfinex","BTCUSD",1644841156885,0.10998,42039.0,42038.0,0.0515]
["bitfinex","BTCUSD",1644841157276,0.10998,42039.0,42038.0,0.14041987]
["bitfinex","BTCUSD",1644841157678,0.10998,42039.0,42038.0,0.48724354]
["bitfinex","BTCUSD",1644841158104,0.10998,42039.0,42038.0,0.14341987]
["bitfinex","BTCUSD",1644841158509,0.10998,42039.0,42038.0,0.19341987]
["bitfinex","BTCUSD",1644841158904,0.10998,42039.0,42038.0,0.14341987]
["bitfinex","BTCUSD",1644841159411,0.10998,42039.0,42038.0,0.14041987]
["bitfinex","BTCUSD",1644841160006,0.10998,42039.0,42038.0,0.14341987]
["bitfinex","BTCUSD",1644841161208,0.10998,42039.0,42038.0,0.14041987]
["bitfinex","BTCUSD",1644841161841,0.10998,42039.0,42038.0,0.19041987]
["bitfinex","BTCUSD",1644841162045,0.10998,42039.0,42038.0,0.22770318]
["bitfinex","BTCUSD",1644841162241,0.10998,42039.0,42038.0,0.19441987]
["bitfinex","BTCUSD",1644841163942,0.10998,42039.0,42038.0,0.19041987]
["bitfinex","BTCUSD",1644841164142,0.10998,42039.0,42038.0,0.19241987]
["bitfinex","BTCUSD",1644841164743,0.10998,42039.0,42038.0,0.14241987]
["bitfinex","BTCUSD",1644841165697,0.10998,42039.0,42038.0,0.19241987]
["bitfinex","BTCUSD",1644841165899,0.10998,42039.0,42038.0,0.19041987]
["bitfinex","BTCUSD",1644841166104,0.10998,42039.0,42027.0,0.11200849]
["bitfinex","BTCUSD",1644841166105,1.333695,42038.0,42027.0,0.11200849]
["bitfinex","BTCUSD",1644841166318,1.333695,42038.0,42026.0,0.122]
["bitfinex","BTCUSD",1644841166319,1.0,42035.0,42026.0,0.19488852]
["bitfinex","BTCUSD",1644841166506,0.633695,42034.0,42023.0,0.19488852]
["bitfinex","BTCUSD",1644841166700,0.333695,42028.0,42019.0,0.31387452]
["bitfinex","BTCUSD",1644841166906,0.3,42027.0,42017.0,0.19488852]
["bitfinex","BTCUSD",1644841167111,0.23031837,42020.0,42015.0,0.19488852]
["bitfinex","BTCUSD",1644841167304,0.0475,42019.0,42015.0,0.33788954]
["bitfinex","BTCUSD",1644841167502,0.0475,42018.0,42011.0,0.29042948]
["bitfinex","BTCUSD",1644841167703,0.3,42017.0,42013.0,0.09234533]
["bitfinex","BTCUSD",1644841167904,0.05,42027.0,42013.0,0.15184733]
["bitfinex","BTCUSD",1644841167905,0.13649,42019.0,42013.0,0.15184733]
["bitfinex","BTCUSD",1644841168101,0.0475,42016.0,42013.0,0.09234533]
["bitfinex","BTCUSD",1644841168305,0.3,42025.0,42014.0,0.09210649]
["bitfinex","BTCUSD",1644841168504,0.0475,42022.0,42014.0,0.09210649]
["bitfinex","BTCUSD",1644841168702,0.3,42021.0,42013.0,0.20959189]
["bitfinex","BTCUSD",1644841168902,0.3475,42022.0,42017.0,0.09195893]
["bitfinex","BTCUSD",1644841169952,0.3475,42022.0,42017.0,0.09242116]
["bitfinex","BTCUSD",1644841170148,0.3485,42022.0,42017.0,0.09242116]
["bitfinex","BTCUSD",1644841170350,0.0485,42022.0,42017.0,0.09242116]
["bitfinex","BTCUSD",1644841170548,0.0485,42022.0,42018.0,0.20156202]
["bitfinex","BTCUSD",1644841171149,0.0485,42022.0,42018.0,0.00046223]
["bitfinex","BTCUSD",1644841171347,0.0475,42022.0,42018.0,0.00046223]
["bitfinex","BTCUSD",1644841171550,0.25037977,42021.0,42018.0,0.00046223]
["bitfinex","BTCUSD",1644841171850,0.58403942,42021.0,42018.0,0.00046223]
["bitfinex","BTCUSD",1644841172052,0.58403942,42021.0,42014.0,0.20156202]
["bitfinex","BTCUSD",1644841172254,0.58403942,42021.0,42017.0,0.00028895]
["bitfinex","BTCUSD",1644841172255,0.333695,42020.0,42017.0,0.00028895]
["bitfinex","BTCUSD",1644841172449,0.45,42021.0,42017.0,0.00028895]
["bitfinex","BTCUSD",1644841172652,0.22793161,42018.0,42017.0,0.00028895]
["bitfinex","BTCUSD",1644841173300,0.22793161,42018.0,42013.0,0.2301265]
["bitfinex","BTCUSD",1644841173501,0.22793161,42018.0,42015.0,0.00028896]
["bitfinex","BTCUSD",1644841174099,0.001,42018.0,42015.0,0.00028896]
["bitfinex","BTCUSD",1644841174598,0.001,42018.0,42014.0,0.00046182]
["bitfinex","BTCUSD",1644841175400,0.3,42021.0,42014.0,0.00046182]
["bitfinex","BTCUSD",1644841175599,0.3,42021.0,42018.0,0.00177943]
["bitfinex","BTCUSD",1644841175799,0.333695,42020.0,42018.0,0.00177943]
["bitfinex","BTCUSD",1644841176000,0.59532242,42019.0,42018.0,0.00177943]
["bitfinex","BTCUSD",1644841176648,0.333695,42025.0,42018.0,0.00177943]
["bitfinex","BTCUSD",1644841177455,0.059505,42024.0,42018.0,0.08177943]
["bitfinex","BTCUSD",1644841177652,0.381195,42023.0,42022.0,0.31967227]
["bitfinex","BTCUSD",1644841177849,0.381195,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841179053,0.431195,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841179451,0.62969145,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841180056,0.63169145,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841181115,0.58419145,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841181312,0.58219145,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841181913,0.383695,42023.0,42022.0,0.08]
["bitfinex","BTCUSD",1644841182111,0.384695,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841182818,0.57774182,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841183212,0.384695,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841183413,0.383695,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841184041,0.65912587,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841184446,0.30695182,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841184645,0.335695,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841184845,0.002,42023.0,42022.0,0.0795126]
["bitfinex","BTCUSD",1644841185451,0.58222794,42029.0,42022.0,0.14753814]
["bitfinex","BTCUSD",1644841185452,0.26679666,42029.0,42022.0,0.14753814]
["bitfinex","BTCUSD",1644841185649,0.3765586,42032.0,42022.0,0.14753814]
["bitfinex","BTCUSD",1644841185845,0.67929287,42032.0,42022.0,0.14753814]
["bitfinex","BTCUSD",1644841186044,0.001,42029.0,42022.0,0.14853814]
["bitfinex","BTCUSD",1644841186845,0.001,42029.0,42023.0,0.00046126]
["bitfinex","BTCUSD",1644841187245,0.001,42029.0,42023.0,0.07997386]
["bitfinex","BTCUSD",1644841187445,0.3,42031.0,42023.0,0.07997386]
["bitfinex","BTCUSD",1644841187901,0.3,42031.0,42025.0,0.00046125]
["bitfinex","BTCUSD",1644841187902,0.359498,42031.0,42025.0,0.00046125]
["bitfinex","BTCUSD",1644841188101,0.333695,42030.0,42025.0,0.00046125]
["bitfinex","BTCUSD",1644841188298,0.360498,42031.0,42025.0,0.00046125]
["bitfinex","BTCUSD",1644841188702,0.333695,42030.0,42025.0,0.00046125]
["bitfinex","BTCUSD",1644841188902,0.360498,42031.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841189099,0.360498,42031.0,42024.0,0.1295126]
["bitfinex","BTCUSD",1644841189300,0.333695,42030.0,42026.0,0.00046124]
["bitfinex","BTCUSD",1644841189697,0.333695,42029.0,42026.0,0.00046124]
["bitfinex","BTCUSD",1644841190098,0.333695,42027.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841190298,0.25623644,42028.0,42025.0,0.00046124]
["bitfinex","BTCUSD",1644841190498,0.333695,42027.0,42025.0,0.00046124]
["bitfinex","BTCUSD",1644841190700,0.25623644,42028.0,42025.0,0.00046124]
["bitfinex","BTCUSD",1644841190898,0.333695,42027.0,42025.0,0.00046124]
["bitfinex","BTCUSD",1644841191400,0.333695,42027.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841191663,0.333695,42027.0,42024.0,0.07997385]
["bitfinex","BTCUSD",1644841191863,0.25828866,42026.0,42024.0,0.07997385]
["bitfinex","BTCUSD",1644841192065,0.159498,42031.0,42024.0,0.07997385]
["bitfinex","BTCUSD",1644841192066,0.001,42027.0,42024.0,0.07997385]
["bitfinex","BTCUSD",1644841192268,0.333695,42025.0,42024.0,0.07997385]
["bitfinex","BTCUSD",1644841192668,0.26253033,42025.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841192865,0.001,42027.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841193066,0.333695,42026.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841193268,0.001,42027.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841193464,0.333695,42027.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841193665,0.109502,42028.0,42024.0,0.0795126]
["bitfinex","BTCUSD",1644841194067,0.001,42027.0,42024.0,0.0805126]
["bitfinex","BTCUSD",1644841194772,0.001,42027.0,42026.0,0.1295126]
["bitfinex","BTCUSD",1644841194970,0.001,42027.0,42026.0,0.72771977]
["bitfinex","BTCUSD",1644841195169,0.001,42027.0,42026.0,0.58013128]
["bitfinex","BTCUSD",1644841195400,0.00046116,42032.0,42026.0,0.48033128]
["bitfinex","BTCUSD",1644841195602,0.00046116,42032.0,42031.0,0.1295126]
["bitfinex","BTCUSD",1644841195804,0.10998,42039.0,42035.0,0.0795126]
["bitfinex","BTCUSD",1644841196104,0.10998,42039.0,42037.0,0.0795126]
["bitfinex","BTCUSD",1644841196900,0.10998,42039.0,42037.0,0.4330492]
["bitfinex","BTCUSD",1644841197100,0.10998,42039.0,42038.0,0.1389866]
["bitfinex","BTCUSD",1644841199155,0.443675,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841199357,0.493675,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841199653,0.78608366,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841199856,0.15998,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841200254,0.16198,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841200453,0.495675,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841200856,0.76502275,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841201255,0.495675,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841201451,0.493675,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841201651,0.78999743,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841202252,0.79199743,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841202652,0.74199743,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841203509,0.73999743,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841203707,0.40630243,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841203911,0.10998,42039.0,42038.0,0.2770126]
["bitfinex","BTCUSD",1644841204110,0.10998,42039.0,42038.0,0.2270126]
["bitfinex","BTCUSD",1644841204305,0.11298,42039.0,42038.0,0.2270126]
["bitfinex","BTCUSD",1644841204505,0.11298,42039.0,42038.0,0.1770126]
["bitfinex","BTCUSD",1644841204906,0.11298,42039.0,42038.0,0.42727377]
["bitfinex","BTCUSD",1644841205107,0.11298,42039.0,42038.0,0.53248348]
["bitfinex","BTCUSD",1644841205505,0.10998,42039.0,42038.0,0.53248348]
["bitfinex","BTCUSD",1644841206109,0.10998,42039.0,42038.0,0.42927377]
["bitfinex","BTCUSD",1644841206544,0.10998,42039.0,42038.0,0.2457731]
["bitfinex","BTCUSD",1644841207354,0.10998,42039.0,42038.0,0.2437731]
["bitfinex","BTCUSD",1644841207549,0.10998,42039.0,42038.0,0.340406]
["bitfinex","BTCUSD",1644841208148,0.10998,42039.0,42038.0,0.390906]
["bitfinex","BTCUSD",1644841208751,0.10998,42039.0,42038.0,0.46164782]
["bitfinex","BTCUSD",1644841209349,0.10998,42039.0,42038.0,0.45864782]
["bitfinex","BTCUSD",1644841209551,0.10998,42039.0,42038.0,0.387906]
["bitfinex","BTCUSD",1644841209950,0.10998,42039.0,42038.0,0.2236455]
["bitfinex","BTCUSD",1644841210151,0.34998,42039.0,42038.0,0.22845903]
["bitfinex","BTCUSD",1644841210402,0.34998,42039.0,42038.0,0.1300126]
["bitfinex","BTCUSD",1644841211002,0.34998,42039.0,42038.0,0.54301593]
["bitfinex","BTCUSD",1644841211202,0.34998,42039.0,42038.0,0.45042833]
["bitfinex","BTCUSD",1644841211406,0.34998,42039.0,42038.0,0.44742833]
["bitfinex","BTCUSD",1644841211600,0.34998,42039.0,42038.0,0.54300996]
["bitfinex","BTCUSD",1644841212003,0.34998,42039.0,42038.0,0.44742833]
["bitfinex","BTCUSD",1644841212204,0.34998,42039.0,42038.0,0.1300126]
["bitfinex","BTCUSD",1644841212604,0.34998,42039.0,42038.0,0.0825126]
["bitfinex","BTCUSD",1644841213403,0.34998,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841214251,0.35098,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841215452,0.34998,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841215652,0.683675,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841215858,0.73356074,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841216251,0.73456074,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841216853,1.02687345,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841217451,1.02587345,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841218100,1.02787345,42039.0,42038.0,0.0795126]
["bitfinex","BTCUSD",1644841219102,1.0,42038.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841219312,0.50019149,42037.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841219505,0.05950304,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841219706,0.44069804,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841219906,0.49069804,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841220102,0.69835701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841220309,0.69935701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841222150,0.70135701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841223452,0.69835701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841223854,1.08058046,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841224153,0.80035701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841224352,1.07945606,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841224753,0.80035701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841225301,0.70035701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841225498,0.69835701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841225898,0.31466201,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841226099,0.64835701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841226298,0.65035701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841227298,0.70035701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841227499,0.69835701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841228200,0.70035701,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841229552,0.49269804,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841229757,0.433195,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841229954,0.431195,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841230154,0.432195,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841230553,0.0485,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841230760,0.0485,42034.0,42033.0,0.10568208]
["bitfinex","BTCUSD",1644841230761,0.001,42034.0,42033.0,0.10568208]
["bitfinex","BTCUSD",1644841230955,0.001,42034.0,42033.0,7.037e-05]
["bitfinex","BTCUSD",1644841231157,0.3999,42045.0,42035.0,0.05947]
["bitfinex","BTCUSD",1644841231554,0.40159153,42045.0,42036.0,0.10300514]
["bitfinex","BTCUSD",1644841231760,0.00169153,42045.0,42036.0,0.6315119]
["bitfinex","BTCUSD",1644841231957,0.00169153,42045.0,42038.0,0.03756863]
["bitfinex","BTCUSD",1644841232156,0.00169153,42045.0,42038.0,0.18379509]
["bitfinex","BTCUSD",1644841232460,0.00032505,42048.0,42038.0,0.34767933]
["bitfinex","BTCUSD",1644841232655,0.00042295,42041.0,42038.0,0.34767933]
["bitfinex","BTCUSD",1644841232913,0.00042295,42041.0,42038.0,0.44767933]
["bitfinex","BTCUSD",1644841233115,0.00042295,42041.0,42038.0,0.34767933]
["bitfinex","BTCUSD",1644841233319,0.00042295,42041.0,42038.0,0.14622646]
["bitfinex","BTCUSD",1644841233515,0.31820281,42045.0,42038.0,0.14622646]
["bitfinex","BTCUSD",1644841233716,0.00032505,42046.0,42038.0,0.14622646]
["bitfinex","BTCUSD",1644841233913,0.00042295,42041.0,42038.0,0.14622646]
["bitfinex","BTCUSD",1644841234314,0.00042295,42041.0,42038.0,0.14822646]
["bitfinex","BTCUSD",1644841234812,0.00032505,42046.0,42038.0,0.14822646]
["bitfinex","BTCUSD",1644841235018,0.01,42049.0,42038.0,0.14822646]
["bitfinex","BTCUSD",1644841235019,0.00042295,42041.0,42038.0,0.14822646]
["bitfinex","BTCUSD",1644841235615,0.00042295,42041.0,42038.0,0.14622646]
["bitfinex","BTCUSD",1644841236013,0.18530658,42046.0,42038.0,0.14622646]
["bitfinex","BTCUSD",1644841236226,0.00042294,42041.0,42038.0,0.053]
["bitfinex","BTCUSD",1644841236656,0.08356825,42045.0,42038.0,0.15287598]
["bitfinex","BTCUSD",1644841236856,0.00032505,42046.0,42038.0,0.15287598]
["bitfinex","BTCUSD",1644841237056,0.28179953,42046.0,42038.0,0.15287598]
["bitfinex","BTCUSD",1644841237266,0.28212458,42046.0,42040.0,0.059472]
["bitfinex","BTCUSD",1644841237662,0.29115213,42044.0,42040.0,0.16513044]
["bitfinex","BTCUSD",1644841237856,0.29115213,42044.0,42040.0,0.10565844]
["bitfinex","BTCUSD",1644841238057,0.333695,42042.0,42033.0,0.32047424]
["bitfinex","BTCUSD",1644841238263,0.25525613,42043.0,42040.0,0.002]
["bitfinex","BTCUSD",1644841238665,0.25542861,42043.0,42040.0,0.002]
["bitfinex","BTCUSD",1644841238857,0.00017248,42043.0,42040.0,0.002]
["bitfinex","BTCUSD",1644841239058,0.26938211,42043.0,42040.0,0.002]
["bitfinex","BTCUSD",1644841239257,0.00017248,42043.0,42040.0,0.002]
["bitfinex","BTCUSD",1644841239456,0.00017248,42043.0,42038.0,0.10404045]
["bitfinex","BTCUSD",1644841239758,0.0004611,42044.0,42040.0,0.09790455]
["bitfinex","BTCUSD",1644841239957,0.0004611,42044.0,42037.0,0.21287577]
["bitfinex","BTCUSD",1644841240158,0.0004611,42044.0,42041.0,0.09086423]
["bitfinex","BTCUSD",1644841240408,0.001,42043.0,42042.0,0.10091287]
["bitfinex","BTCUSD",1644841240599,0.001,42043.0,42041.0,0.34164842]
["bitfinex","BTCUSD",1644841240799,0.001,42043.0,42042.0,0.0970217]
["bitfinex","BTCUSD",1644841241203,0.001,42043.0,42041.0,0.34164842]
["bitfinex","BTCUSD",1644841241398,0.001,42043.0,42041.0,0.40111842]
["bitfinex","BTCUSD",1644841241600,0.0004611,42045.0,42044.0,0.09686989]
["bitfinex","BTCUSD",1644841241799,0.0004611,42045.0,42044.0,0.09137812]
["bitfinex","BTCUSD",1644841242000,0.00032505,42047.0,42042.0,0.09903678]
["bitfinex","BTCUSD",1644841242200,0.002,42045.0,42044.0,0.09416549]
["bitfinex","BTCUSD",1644841242400,0.002,42045.0,42042.0,0.15206104]
["bitfinex","BTCUSD",1644841242604,0.31736677,42043.0,42038.0,0.118937]
["bitfinex","BTCUSD",1644841242802,0.26698036,42042.0,42036.0,0.46211329]
["bitfinex","BTCUSD",1644841243003,0.26698036,42042.0,42038.0,0.10290964]
["bitfinex","BTCUSD",1644841243402,0.24,42043.0,42038.0,0.10290964]
["bitfinex","BTCUSD",1644841243403,0.2404611,42043.0,42038.0,0.10290964]
["bitfinex","BTCUSD",1644841243600,0.2404611,42043.0,42040.0,0.10054681]
["bitfinex","BTCUSD",1644841243800,0.2404611,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841244249,0.2424611,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841244467,0.242,42043.0,42040.0,0.09409879]
["bitfinex","BTCUSD",1644841244652,0.24244711,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841244850,0.24244711,42043.0,42040.0,0.10216335]
["bitfinex","BTCUSD",1644841245050,0.24244711,42043.0,42041.0,0.09593595]
["bitfinex","BTCUSD",1644841245250,0.24244711,42043.0,42042.0,0.09104064]
["bitfinex","BTCUSD",1644841245449,0.24044711,42043.0,42042.0,0.09104064]
["bitfinex","BTCUSD",1644841245654,0.24,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841245849,0.24,42043.0,42040.0,0.092614]
["bitfinex","BTCUSD",1644841246049,0.24,42043.0,42041.0,0.09705557]
["bitfinex","BTCUSD",1644841246252,0.242,42043.0,42042.0,0.09465385]
["bitfinex","BTCUSD",1644841246451,0.242,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841246652,0.242,42043.0,42040.0,0.09705939]
["bitfinex","BTCUSD",1644841246851,0.242,42043.0,42041.0,0.09833695]
["bitfinex","BTCUSD",1644841247051,0.24244711,42043.0,42042.0,0.10323703]
["bitfinex","BTCUSD",1644841247252,0.24244711,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841247453,0.24044711,42043.0,42040.0,0.09748249]
["bitfinex","BTCUSD",1644841247653,0.24044711,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1644841248111,0.24,42043.0,42041.0,0.059472]
["bitfinex","BTCUSD",1644841248316,0.24242129,42043.0,42042.0,0.09767916]
["bitfinex","BTCUSD",1644841248520,0.24242129,42043.0,42041.0,0.168944]
["bitfinex","BTCUSD",1644841248816,0.24242129,42043.0,42042.0,0.28799826]
["bitfinex","BTCUSD",1644841249017,0.24242129,42043.0,42042.0,0.56225892]
["bitfinex","BTCUSD",1644841249413,0.242,42043.0,42042.0,0.88921419]
["bitfinex","BTCUSD",1644841249627,0.24,42043.0,42042.0,0.88921419]
["bitfinex","BTCUSD",1644841249822,0.00042128,42045.0,42043.0,1.23778278]
["bitfinex","BTCUSD",1644841250017,0.01,42049.0,42045.0,1.0]
["bitfinex","BTCUSD",1644841250214,0.01,42049.0,42047.0,0.31640918]
["bitfinex","BTCUSD",1644841250417,2.35011914,42070.0,42048.0,1.29889335]
["bitfinex","BTCUSD",1644841250418,0.19954077,42066.0,42048.0,1.29889335]
["bitfinex","BTCUSD",1644841250613,0.22689994,42067.0,42053.0,0.07755482]
["bitfinex","BTCUSD",1644841250816,0.22689994,42067.0,42058.0,0.21600206]
["bitfinex","BTCUSD",1644841251028,0.22689994,42067.0,42058.0,0.29928222]
["bitfinex","BTCUSD",1644841251412,0.45013349,42069.0,42058.0,0.26600206]
["bitfinex","BTCUSD",1644841251661,0.27108452,42067.0,42063.0,0.07269468]
["bitfinex","BTCUSD",1644841251859,0.27108452,42067.0,42062.0,0.118884]
["bitfinex","BTCUSD",1644841252061,2.25034875,42070.0,42062.0,0.168884]
["bitfinex","BTCUSD",1644841252259,2.05080798,42070.0,42062.0,0.168884]
["bitfinex","BTCUSD",1644841252662,2.05080798,42070.0,42062.0,0.109442]
["bitfinex","BTCUSD",1644841252863,2.05080798,42070.0,42064.0,0.05]
["bitfinex","BTCUSD",1644841253064,0.19954077,42072.0,42068.0,0.0650139]
["bitfinex","BTCUSD",1644841253065,0.4483465,42072.0,42068.0,0.0650139]
["bitfinex","BTCUSD",1644841253263,1.0,42071.0,42066.0,0.04158036]
["bitfinex","BTCUSD",1644841253482,1.0,42071.0,42064.0,0.05]
["bitfinex","BTCUSD",1644841253668,0.24,42070.0,42064.0,0.05]
["bitfinex","BTCUSD",1644841253868,0.24,42070.0,42062.0,0.26768614]
["bitfinex","BTCUSD",1644841254470,0.00042287,42069.0,42062.0,0.26768614]
["bitfinex","BTCUSD",1644841254865,0.00042287,42069.0,42064.0,0.059442]
["bitfinex","BTCUSD",1644841255068,0.333695,42068.0,42062.0,0.08225943]
["bitfinex","BTCUSD",1644841255317,0.24,42070.0,42062.0,0.08225943]
["bitfinex","BTCUSD",1644841255512,0.00039506,42069.0,42064.0,0.059439]
["bitfinex","BTCUSD",1644841255911,0.00039506,42069.0,42064.0,0.059438]
["bitfinex","BTCUSD",1644841256509,0.24,42070.0,42064.0,0.059438]
["bitfinex","BTCUSD",1644841256911,0.00039506,42069.0,42064.0,0.059438]
["bitfinex","BTCUSD",1644841257111,0.00039506,42069.0,42062.0,0.13225943]
["bitfinex","BTCUSD",1644841257713,0.55415659,42070.0,42062.0,0.13225943]
["bitfinex","BTCUSD",1644841257911,0.00039507,42068.0,42062.0,0.19170343]
["bitfinex","BTCUSD",1644841258717,0.00039507,42068.0,42064.0,0.09793145]
["bitfinex","BTCUSD",1644841258914,0.333695,42069.0,42064.0,0.09793145]
["bitfinex","BTCUSD",1644841259155,0.333695,42069.0,42061.0,0.118876]
["bitfinex","BTCUSD",1644841259156,0.00039089,42067.0,42061.0,0.09432745]
["bitfinex","BTCUSD",1644841259353,0.333695,42066.0,42063.0,0.09247286]
["bitfinex","BTCUSD",1644841259553,0.00039089,42067.0,42059.0,0.30683207]
["bitfinex","BTCUSD",1644841259756,0.333695,42066.0,42059.0,0.30683207]
["bitfinex","BTCUSD",1644841259954,0.00039089,42067.0,42059.0,0.30683207]
["bitfinex","BTCUSD",1644841259955,0.00039089,42067.0,42060.0,0.09956705]
["bitfinex","BTCUSD",1644841260157,0.333695,42067.0,42056.0,0.168893]
["bitfinex","BTCUSD",1644841260356,0.35480218,42068.0,42051.0,0.118906]
["bitfinex","BTCUSD",1644841260357,0.00039709,42065.0,42051.0,0.118906]
["bitfinex","BTCUSD",1644841260758,0.00039709,42065.0,42053.0,0.09833646]
["bitfinex","BTCUSD",1644841260956,2.641184,42060.0,42053.0,0.09833646]
["bitfinex","BTCUSD",1644841261160,0.30764151,42058.0,42053.0,0.09833646]
["bitfinex","BTCUSD",1644841261559,2.641184,42060.0,42053.0,0.09833646]
["bitfinex","BTCUSD",1644841261756,2.641184,42060.0,42053.0,0.15779346]
["bitfinex","BTCUSD",1644841261757,0.00039712,42059.0,42053.0,0.15779346]
["bitfinex","BTCUSD",1644841261959,0.00039712,42059.0,42054.0,0.09721104]
["bitfinex","BTCUSD",1644841262160,0.00039712,42059.0,42053.0,0.059457]
["bitfinex","BTCUSD",1644841262358,0.00039712,42059.0,42056.0,0.09402135]
["bitfinex","BTCUSD",1644841262558,1.55848991,42070.0,42054.0,0.059455]
["bitfinex","BTCUSD",1644841262808,0.00157609,42064.0,42059.0,0.10381849]
["bitfinex","BTCUSD",1644841263009,0.56979612,42063.0,42053.0,0.059457]
["bitfinex","BTCUSD",1644841263212,0.32816166,42062.0,42054.0,0.09875595]
["bitfinex","BTCUSD",1644841263430,0.35079823,42061.0,42056.0,0.09239108]
["bitfinex","BTCUSD",1644841263617,0.35079823,42061.0,42053.0,0.09418448]
["bitfinex","BTCUSD",1644841263915,2.03566489,42054.0,42053.0,0.09418448]
["bitfinex","BTCUSD",1644841264111,2.03566489,42054.0,42048.0,0.118918]
["bitfinex","BTCUSD",1644841264311,2.03566489,42054.0,42049.0,0.09657435]
["bitfinex","BTCUSD",1644841264512,2.34765755,42054.0,42048.0,0.35539349]
["bitfinex","BTCUSD",1644841264713,2.34765755,42054.0,42050.0,0.09095324]
["bitfinex","BTCUSD",1644841264913,2.03566489,42054.0,42048.0,0.35539349]
["bitfinex","BTCUSD",1644841265118,2.03566489,42054.0,42052.0,0.10507145]
["bitfinex","BTCUSD",1644841265319,2.03566489,42054.0,42049.0,0.10093283]
["bitfinex","BTCUSD",1644841265514,2.03566489,42054.0,42048.0,0.35539349]
["bitfinex","BTCUSD",1644841265714,0.00071753,42053.0,42050.0,0.09388228]
["bitfinex","BTCUSD",1644841265915,0.00071753,42053.0,42049.0,0.3485474]
["bitfinex","BTCUSD",1644841266215,0.00032342,42053.0,42050.0,0.09925059]
["bitfinex","BTCUSD",1644841266420,0.00032342,42054.0,42052.0,0.09804247]
["bitfinex","BTCUSD",1644841266656,0.00157674,42059.0,42053.0,0.09869107]
["bitfinex","BTCUSD",1644841266856,0.333695,42058.0,42049.0,0.05]
["bitfinex","BTCUSD",1644841267059,0.55536868,42057.0,42049.0,0.05]
["bitfinex","BTCUSD",1644841267257,0.27192521,42055.0,42049.0,0.10529446]
["bitfinex","BTCUSD",1644841267658,0.27192521,42055.0,42050.0,0.10136125]
["bitfinex","BTCUSD",1644841267859,0.27192521,42055.0,42044.0,0.05]
["bitfinex","BTCUSD",1644841267860,0.333695,42054.0,42044.0,0.05]
["bitfinex","BTCUSD",1644841268061,0.00032342,42054.0,42049.0,0.10072672]
["bitfinex","BTCUSD",1644841268259,0.381195,42053.0,42049.0,0.10072672]
["bitfinex","BTCUSD",1644841268460,0.333695,42052.0,42044.0,0.05]
["bitfinex","BTCUSD",1644841268660,0.333695,42052.0,42040.0,0.11932973]
["bitfinex","BTCUSD",1644841268661,0.333695,42051.0,42046.0,0.09188406]
["bitfinex","BTCUSD",1644841268860,0.333695,42051.0,42044.0,0.2240822]
["bitfinex","BTCUSD",1644841268861,0.00032342,42051.0,42044.0,0.2240822]
["bitfinex","BTCUSD",1644841269162,0.333695,42051.0,42049.0,0.09659223]
["bitfinex","BTCUSD",1644841269362,0.00039462,42050.0,42044.0,0.3335532]
["bitfinex","BTCUSD",1644841269562,0.00039462,42050.0,42046.0,0.09710972]
["bitfinex","BTCUSD",1644841269760,0.00039462,42050.0,42048.0,0.09583854]
["bitfinex","BTCUSD",1644841270060,0.00039462,42050.0,42049.0,0.09837219]
["bitfinex","BTCUSD",1644841270303,0.333695,42051.0,42050.0,0.09138126]
["bitfinex","BTCUSD",1644841270503,0.00071795,42051.0,42050.0,0.10557098]
["bitfinex","BTCUSD",1644841270705,0.00071795,42051.0,42046.0,0.10014938]
["bitfinex","BTCUSD",1644841270706,0.00039453,42051.0,42046.0,0.10014938]
["bitfinex","BTCUSD",1644841271003,0.333695,42050.0,42044.0,0.2835532]
["bitfinex","BTCUSD",1644841271204,0.33408953,42051.0,42050.0,0.09634275]
["bitfinex","BTCUSD",1644841271407,0.00032342,42051.0,42044.0,0.059471]
["bitfinex","BTCUSD",1644841271609,0.00032342,42051.0,42041.0,0.0975393]
["bitfinex","BTCUSD",1644841271610,0.333695,42049.0,42041.0,0.0975393]
["bitfinex","BTCUSD",1644841271810,0.333695,42049.0,42042.0,0.10328258]
["bitfinex","BTCUSD",1644841271811,2.02236204,42045.0,42042.0,0.10328258]
["bitfinex","BTCUSD",1644841272007,2.37101456,42045.0,42042.0,0.10328258]
["bitfinex","BTCUSD",1644841272203,2.37101456,42045.0,42040.0,0.00039463]
["bitfinex","BTCUSD",1644841272407,2.02236204,42045.0,42041.0,0.09842024]
["bitfinex","BTCUSD",1644841272606,2.02236204,42045.0,42040.0,0.059477]
["bitfinex","BTCUSD",1644841272808,2.02236204,42045.0,42040.0,0.05987162]
["bitfinex","BTCUSD",1644841273009,0.003,42049.0,42045.0,0.09359523]
["bitfinex","BTCUSD",1644841273010,0.00039455,42047.0,42045.0,0.09359523]
["bitfinex","BTCUSD",1644841273408,0.00039455,42047.0,42046.0,0.09392188]
["bitfinex","BTCUSD",1644841273608,0.00039455,42047.0,42044.0,0.07456861]
["bitfinex","BTCUSD",1644841274053,0.00039455,42047.0,42045.0,0.44427514]
["bitfinex","BTCUSD",1644841274461,0.00139455,42047.0,42045.0,0.44427514]
["bitfinex","BTCUSD",1644841274655,0.001,42047.0,42045.0,0.44427514]
["bitfinex","BTCUSD",1644841274855,0.001,42047.0,42046.0,0.31171217]
["bitfinex","BTCUSD",1644841275060,0.241,42047.0,42046.0,0.37117617]
["bitfinex","BTCUSD",1644841275661,0.24,42047.0,42046.0,0.059464]
["bitfinex","BTCUSD",1644841275956,0.24,42047.0,42045.0,0.228383]
["bitfinex","BTCUSD",1644841276356,0.241,42047.0,42045.0,0.109462]
["bitfinex","BTCUSD",1644841276761,0.241,42047.0,42045.0,0.38404923]
["bitfinex","BTCUSD",1644841277062,0.241,42047.0,42045.0,0.109462]
["bitfinex","BTCUSD",1644841277658,0.24,42047.0,42045.0,0.109462]
["bitfinex","BTCUSD",1644841278516,0.241,42047.0,42045.0,0.109462]
["bitfinex","BTCUSD",1644841278909,0.574695,42047.0,42044.0,0.059468]
["bitfinex","BTCUSD",1644841279108,0.241,42047.0,42042.0,0.059475]
["bitfinex","BTCUSD",1644841279308,0.241,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841279711,0.24,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841279911,2.68128115,42045.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841280109,0.24,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841280309,0.24339448,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841281110,0.243,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841281552,0.24041937,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644841281753,0.24041937,42047.0,42042.0,0.11895]
["bitfinex","BTCUSD",1644841282357,0.243,42047.0,42042.0,0.11895]
["bitfinex","BTCUSD",1644841282554,0.243,42047.0,42042.0,0.059475]
["bitfinex","BTCUSD",1644841282856,0.25443903,42045.0,42042.0,0.059475]
["bitfinex","BTCUSD",1644841283057,0.24341936,42047.0,42042.0,0.059475]
["bitfinex","BTCUSD",1644841283654,0.24,42047.0,42044.0,0.10117042]
["bitfinex","BTCUSD",1644841283854,0.24041853,42047.0,42044.0,0.10117042]
["bitfinex","BTCUSD",1644841284471,0.24041853,42047.0,42045.0,0.08107393]
["bitfinex","BTCUSD",1644841284472,0.24241853,42047.0,42045.0,0.08107393]
["bitfinex","BTCUSD",1644841284660,0.24241853,42047.0,42046.0,0.10489157]
["bitfinex","BTCUSD",1644841284855,0.614,42059.0,42048.0,0.10097223]
["bitfinex","BTCUSD",1644841284856,0.00032342,42051.0,42048.0,0.10097223]
["bitfinex","BTCUSD",1644841285060,0.00032342,42053.0,42052.0,0.08084958]
["bitfinex","BTCUSD",1644841285321,0.00189686,42058.0,42052.0,0.05]
["bitfinex","BTCUSD",1644841285518,0.00157344,42058.0,42053.0,0.15944577]
["bitfinex","BTCUSD",1644841285717,0.00157344,42058.0,42054.0,0.09774724]
["bitfinex","BTCUSD",1644841285718,0.00189686,42058.0,42054.0,0.09774724]
["bitfinex","BTCUSD",1644841285919,0.00189686,42058.0,42056.0,0.15189563]
["bitfinex","BTCUSD",1644841285920,0.333695,42057.0,42056.0,0.15189563]
["bitfinex","BTCUSD",1644841286120,0.29898174,42061.0,42057.0,0.09537423]
["bitfinex","BTCUSD",1644841286321,0.00071806,42058.0,42057.0,0.14537423]
["bitfinex","BTCUSD",1644841286522,0.00039464,42058.0,42057.0,0.05]
["bitfinex","BTCUSD",1644841286718,0.00039464,42058.0,42056.0,0.118917]
["bitfinex","BTCUSD",1644841286919,0.00039464,42058.0,42057.0,0.09712001]
["bitfinex","BTCUSD",1644841287219,0.00071806,42058.0,42057.0,0.09712001]
["bitfinex","BTCUSD",1644841287419,0.24,42058.0,42057.0,0.09712001]
["bitfinex","BTCUSD",1644841287820,0.573695,42058.0,42057.0,0.09712001]
["bitfinex","BTCUSD",1644841288021,0.24,42058.0,42057.0,0.09712001]
["bitfinex","BTCUSD",1644841288419,0.24,42058.0,42052.0,0.37087053]
["bitfinex","BTCUSD",1644841288620,0.24032342,42058.0,42052.0,0.37087053]
["bitfinex","BTCUSD",1644841288824,0.24,42058.0,42052.0,0.37087053]
["bitfinex","BTCUSD",1644841289257,0.24,42058.0,42052.0,0.43033253]
["bitfinex","BTCUSD",1644841290160,0.00039633,42057.0,42052.0,0.43033253]
["bitfinex","BTCUSD",1644841290357,0.2190732,42062.0,42052.0,0.43033253]
["bitfinex","BTCUSD",1644841290557,0.333695,42062.0,42054.0,0.059462]
["bitfinex","BTCUSD",1644841290958,0.333695,42062.0,42055.0,0.059462]
["bitfinex","BTCUSD",1644841291558,0.58418879,42062.0,42055.0,0.059462]
["bitfinex","BTCUSD",1644841291958,0.57918879,42062.0,42055.0,0.059462]
["bitfinex","BTCUSD",1644841293003,0.57918879,42062.0,42055.0,0.109462]
["bitfinex","BTCUSD",1644841294006,0.328695,42062.0,42056.0,0.118908]
["bitfinex","BTCUSD",1644841294208,0.328695,42062.0,42057.0,0.059457]
["bitfinex","BTCUSD",1644841294610,0.328695,42062.0,42057.0,0.05]
["bitfinex","BTCUSD",1644841294809,0.32912,42062.0,42057.0,0.05]
["bitfinex","BTCUSD",1644841295012,0.333695,42060.0,42054.0,0.059462]
["bitfinex","BTCUSD",1644841295414,0.333695,42060.0,42053.0,0.168914]
["bitfinex","BTCUSD",1644841295812,0.333695,42060.0,42053.0,0.228377]
["bitfinex","BTCUSD",1644841296011,0.00042983,42059.0,42053.0,0.228377]
["bitfinex","BTCUSD",1644841296210,0.33412283,42059.0,42053.0,0.228377]
["bitfinex","BTCUSD",1644841296410,0.333693,42058.0,42053.0,0.228377]
["bitfinex","BTCUSD",1644841297054,0.333693,42062.0,42056.0,0.05946]
["bitfinex","BTCUSD",1644841297255,0.00042982,42059.0,42056.0,0.20108339]
["bitfinex","BTCUSD",1644841297460,0.1198,42065.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841297661,0.5,42068.0,42063.0,0.07463594]
["bitfinex","BTCUSD",1644841297859,0.00171887,42070.0,42063.0,0.07463594]
["bitfinex","BTCUSD",1644841298059,0.00171887,42070.0,42064.0,0.05]
["bitfinex","BTCUSD",1644841298457,0.333693,42069.0,42064.0,0.10944]
["bitfinex","BTCUSD",1644841298660,0.333693,42069.0,42065.0,0.10004111]
["bitfinex","BTCUSD",1644841298854,0.5832953,42069.0,42062.0,0.118876]
["bitfinex","BTCUSD",1644841299060,0.5832953,42069.0,42068.0,0.09801706]
["bitfinex","BTCUSD",1644841299255,0.5832953,42069.0,42062.0,0.118876]
["bitfinex","BTCUSD",1644841299256,0.333693,42069.0,42062.0,0.118876]
["bitfinex","BTCUSD",1644841299458,0.333693,42068.0,42064.0,0.09542414]
["bitfinex","BTCUSD",1644841299658,0.333693,42068.0,42062.0,0.118876]
["bitfinex","BTCUSD",1644841299855,0.33408336,42068.0,42065.0,0.10294532]
["bitfinex","BTCUSD",1644841300057,0.33408336,42068.0,42067.0,0.09955514]
["bitfinex","BTCUSD",1644841300317,0.33408336,42068.0,42061.0,0.059447]
["bitfinex","BTCUSD",1644841300711,0.5185287,42069.0,42063.0,0.32826755]
["bitfinex","BTCUSD",1644841300712,0.2496023,42069.0,42063.0,0.32826755]
["bitfinex","BTCUSD",1644841300907,0.2496023,42069.0,42064.0,0.059444]
["bitfinex","BTCUSD",1644841301108,0.00039037,42067.0,42064.0,0.059444]
["bitfinex","BTCUSD",1644841301712,0.00039037,42067.0,42066.0,0.24364228]
["bitfinex","BTCUSD",1644841301908,0.24,42070.0,42066.0,0.24364228]
["bitfinex","BTCUSD",1644841302106,0.24,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841302307,0.00039182,42069.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841303214,0.24,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841303609,0.24040242,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841304052,0.24040242,42070.0,42067.0,0.118878]
["bitfinex","BTCUSD",1644841304254,0.24040242,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841304454,0.24,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841304853,0.24,42070.0,42067.0,0.118874]
["bitfinex","BTCUSD",1644841305259,0.24,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841305657,0.2403218,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841306064,0.24,42070.0,42067.0,0.059439]
["bitfinex","BTCUSD",1644841306257,0.2403218,42070.0,42064.0,0.40533532]
["bitfinex","BTCUSD",1644841306660,0.2403218,42070.0,42065.0,0.05]
["bitfinex","BTCUSD",1644841307158,0.00039455,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1644841307375,0.00071635,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1644841307814,0.00071635,42069.0,42064.0,0.118873]
["bitfinex","BTCUSD",1644841308015,0.0003218,42069.0,42064.0,0.118873]
["bitfinex","BTCUSD",1644841308220,0.333693,42069.0,42064.0,0.118873]
["bitfinex","BTCUSD",1644841308521,0.00071635,42069.0,42064.0,0.118873]
["bitfinex","BTCUSD",1644841309119,0.333693,42068.0,42060.0,0.11948017]
["bitfinex","BTCUSD",1644841309320,0.4340148,42068.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841309518,0.333693,42067.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841309715,0.333693,42068.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841309916,0.29806502,42067.0,42060.0,0.19915065]
["bitfinex","BTCUSD",1644841310116,2.22883257,42062.0,42060.0,0.19915065]
["bitfinex","BTCUSD",1644841310317,2.22883257,42062.0,42061.0,0.09736124]
["bitfinex","BTCUSD",1644841310519,2.22915437,42062.0,42060.0,0.19915065]
["bitfinex","BTCUSD",1644841311218,0.0003218,42062.0,42060.0,0.19915065]
["bitfinex","BTCUSD",1644841311416,0.00039598,42063.0,42060.0,0.19915065]
["bitfinex","BTCUSD",1644841311417,0.00039598,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841311653,0.2810263,42066.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841311654,0.0003218,42065.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841311852,0.00039598,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841312854,0.0003218,42064.0,42060.0,0.0854935]
["bitfinex","BTCUSD",1644841313058,0.00039598,42064.0,42060.0,0.0854935]
["bitfinex","BTCUSD",1644841313255,0.00039598,42064.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841313455,0.00039598,42064.0,42061.0,0.21512923]
["bitfinex","BTCUSD",1644841314057,0.0003218,42065.0,42061.0,0.21512923]
["bitfinex","BTCUSD",1644841314259,0.33408874,42065.0,42061.0,0.21512923]
["bitfinex","BTCUSD",1644841314459,0.333693,42064.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841314660,0.0003218,42064.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841314857,0.00071754,42065.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841315061,0.00071754,42065.0,42061.0,0.064774]
["bitfinex","BTCUSD",1644841315311,0.3,42069.0,42061.0,0.168882]
["bitfinex","BTCUSD",1644841315312,0.0003218,42066.0,42061.0,0.168882]
["bitfinex","BTCUSD",1644841315510,0.00039574,42065.0,42061.0,0.118882]
["bitfinex","BTCUSD",1644841315709,0.00039574,42065.0,42063.0,0.005328]
["bitfinex","BTCUSD",1644841315911,0.00039574,42065.0,42061.0,0.118882]
["bitfinex","BTCUSD",1644841316109,0.00039574,42065.0,42064.0,0.20708748]
["bitfinex","BTCUSD",1644841316511,0.0003218,42067.0,42064.0,0.26652848]
["bitfinex","BTCUSD",1644841316710,0.0003218,42066.0,42064.0,0.26652848]
["bitfinex","BTCUSD",1644841317010,0.00039572,42067.0,42064.0,0.26652848]
["bitfinex","BTCUSD",1644841317211,0.0003218,42066.0,42064.0,0.26652848]
["bitfinex","BTCUSD",1644841317427,0.00039572,42067.0,42064.0,0.26652848]
["bitfinex","BTCUSD",1644841317428,0.00071752,42067.0,42064.0,0.26652848]
["bitfinex","BTCUSD",1644841317615,0.25433906,42069.0,42060.0,0.16947917]
["bitfinex","BTCUSD",1644841317616,0.333693,42066.0,42060.0,0.16947917]
["bitfinex","BTCUSD",1644841317818,0.333693,42064.0,42060.0,0.05059617]
["bitfinex","BTCUSD",1644841318016,0.333693,42064.0,42060.0,0.04287144]
["bitfinex","BTCUSD",1644841318017,0.422303,42064.0,42060.0,0.04287144]
["bitfinex","BTCUSD",1644841318214,0.333693,42062.0,42060.0,0.04287144]
["bitfinex","BTCUSD",1644841318414,0.0475,42061.0,42060.0,0.04287144]
["bitfinex","BTCUSD",1644841318616,1.9897534,42061.0,42060.0,0.04287144]
["bitfinex","BTCUSD",1644841320280,2.4234464,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841320481,2.4244464,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841320679,2.4744464,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841320880,1.9907534,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841321080,0.382193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841321980,0.381193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841322380,0.431193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841322581,0.531193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841322814,0.533193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841323008,0.79701844,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841323211,0.69701844,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841324018,0.64701844,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841324208,0.64501844,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841324510,0.381193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841324708,0.382193,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841325308,0.65236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841325909,0.65136966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841326555,0.65236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841326758,0.80236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841327752,0.80136966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841328555,0.80236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841329955,0.80136966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841330601,0.80236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841330802,0.85236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841331805,0.80136966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841332603,0.80236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841333004,1.04236966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841333803,1.04136966,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841334461,0.55767666,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841334660,0.333693,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841334856,0.333693,42062.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841335055,0.33408878,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841335258,0.00071758,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841335457,0.00039578,42063.0,42060.0,0.09924532]
["bitfinex","BTCUSD",1644841335658,0.333693,42064.0,42060.0,0.09924532]
["bitfinex","BTCUSD",1644841335856,0.333693,42065.0,42060.0,0.09924532]
["bitfinex","BTCUSD",1644841336055,0.00071758,42064.0,42060.0,0.09924532]
["bitfinex","BTCUSD",1644841336258,0.00039578,42064.0,42061.0,0.28908324]
["bitfinex","BTCUSD",1644841336455,0.00071758,42064.0,42061.0,0.10434386]
["bitfinex","BTCUSD",1644841336656,0.333693,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841336875,0.002,42065.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841337060,0.0003218,42063.0,42060.0,0.09470701]
["bitfinex","BTCUSD",1644841337256,0.00239577,42065.0,42060.0,0.09470701]
["bitfinex","BTCUSD",1644841337458,0.3340148,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841337658,0.333693,42064.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841337908,0.33408877,42065.0,42064.0,0.10071391]
["bitfinex","BTCUSD",1644841338108,0.333693,42065.0,42064.0,0.10071391]
["bitfinex","BTCUSD",1644841338512,0.333693,42066.0,42064.0,0.10071391]
["bitfinex","BTCUSD",1644841338710,0.335693,42065.0,42064.0,0.10071391]
["bitfinex","BTCUSD",1644841339114,0.335693,42065.0,42061.0,0.10193769]
["bitfinex","BTCUSD",1644841339311,0.3360148,42065.0,42063.0,0.09853259]
["bitfinex","BTCUSD",1644841339511,0.335693,42065.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841339714,0.335693,42065.0,42063.0,0.09293938]
["bitfinex","BTCUSD",1644841339715,0.002,42065.0,42063.0,0.09293938]
["bitfinex","BTCUSD",1644841339912,0.0003218,42065.0,42060.0,0.27046115]
["bitfinex","BTCUSD",1644841340111,0.3340148,42066.0,42060.0,0.3416882]
["bitfinex","BTCUSD",1644841340314,0.25778553,42065.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841340513,0.333693,42064.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841340711,0.333693,42064.0,42061.0,0.09318472]
["bitfinex","BTCUSD",1644841340712,0.3340148,42064.0,42061.0,0.09318472]
["bitfinex","BTCUSD",1644841340911,0.3840148,42064.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841341312,0.0503218,42064.0,42060.0,0.33080986]
["bitfinex","BTCUSD",1644841341560,0.333693,42063.0,42061.0,0.09461808]
["bitfinex","BTCUSD",1644841341761,0.0003218,42064.0,42060.0,0.33080986]
["bitfinex","BTCUSD",1644841341959,0.0003218,42064.0,42061.0,0.09994991]
["bitfinex","BTCUSD",1644841341960,0.333693,42063.0,42061.0,0.09994991]
["bitfinex","BTCUSD",1644841342366,0.00039577,42064.0,42061.0,0.09994991]
["bitfinex","BTCUSD",1644841342562,0.001,42063.0,42061.0,0.09994991]
["bitfinex","BTCUSD",1644841343064,0.334693,42063.0,42061.0,0.09994991]
["bitfinex","BTCUSD",1644841343462,0.001,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841343662,0.001,42063.0,42060.0,0.100185]
["bitfinex","BTCUSD",1644841343963,0.00039577,42064.0,42060.0,0.100185]
["bitfinex","BTCUSD",1644841344169,0.24,42063.0,42060.0,0.100185]
["bitfinex","BTCUSD",1644841346120,0.24,42063.0,42060.0,0.159629]
["bitfinex","BTCUSD",1644841346318,0.24,42063.0,42061.0,0.09333913]
["bitfinex","BTCUSD",1644841346519,0.24,42063.0,42060.0,0.06004017]
["bitfinex","BTCUSD",1644841346719,0.242,42063.0,42061.0,0.1035612]
["bitfinex","BTCUSD",1644841347025,0.242,42063.0,42062.0,0.254549]
["bitfinex","BTCUSD",1644841347219,0.242,42063.0,42062.0,0.254548]
["bitfinex","BTCUSD",1644841347420,0.242,42063.0,42061.0,0.059443]
["bitfinex","BTCUSD",1644841347623,0.242,42063.0,42062.0,0.254549]
["bitfinex","BTCUSD",1644841347822,0.24,42063.0,42061.0,0.059443]
["bitfinex","BTCUSD",1644841348622,0.24,42063.0,42062.0,0.254548]
["bitfinex","BTCUSD",1644841349069,0.24,42063.0,42061.0,0.34760356]
["bitfinex","BTCUSD",1644841349265,0.24,42063.0,42061.0,0.060443]
["bitfinex","BTCUSD",1644841349962,0.24,42063.0,42061.0,0.059443]
["bitfinex","BTCUSD",1644841350566,0.24,42063.0,42061.0,0.060443]
["bitfinex","BTCUSD",1644841351866,0.24,42063.0,42061.0,0.059443]
["bitfinex","BTCUSD",1644841352067,0.24,42063.0,42062.0,0.254549]
["bitfinex","BTCUSD",1644841352269,0.24,42063.0,42062.0,0.254548]
["bitfinex","BTCUSD",1644841352671,0.24,42063.0,42062.0,0.255548]
["bitfinex","BTCUSD",1644841353906,0.24,42063.0,42062.0,0.254548]
["bitfinex","BTCUSD",1644841354406,0.24,42063.0,42060.0,0.06004017]
["bitfinex","BTCUSD",1644841354606,0.24,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644841356009,0.24,42063.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841356658,0.24,42063.0,42060.0,0.00159617]
["bitfinex","BTCUSD",1644841357868,0.54965832,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841358063,0.72138832,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841358659,1.16644423,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841358858,1.39919908,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841359157,1.44919908,42061.0,42060.0,0.00059617]
["bitfinex","BTCUSD",1644841359557,1.44919908,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841359758,1.10614317,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841359957,1.10414317,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841360158,1.42066039,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841360425,1.48012839,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841360621,1.48112839,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841360824,1.08890554,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841361125,0.77238832,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841362022,0.87138832,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841365356,1.15422804,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841366857,1.10422804,42061.0,42060.0,0.00049219]
["bitfinex","BTCUSD",1644841369313,0.333693,42059.0,42056.0,0.0936905]
["bitfinex","BTCUSD",1644841369512,0.333693,42057.0,42056.0,0.10435693]
["bitfinex","BTCUSD",1644841369715,0.3337,42057.0,42056.0,0.09776377]
["bitfinex","BTCUSD",1644841369916,0.3337,42057.0,42055.0,0.00039586]
["bitfinex","BTCUSD",1644841370113,0.3337,42056.0,42055.0,0.00039586]
["bitfinex","BTCUSD",1644841370515,0.3337,42056.0,42054.0,0.40218302]
["bitfinex","BTCUSD",1644841370718,0.3337,42056.0,42054.0,0.30019972]
["bitfinex","BTCUSD",1644841371318,0.3337,42056.0,42053.0,0.00039586]
["bitfinex","BTCUSD",1644841371561,0.16893443,42057.0,42053.0,0.00039586]
["bitfinex","BTCUSD",1644841371762,0.16893443,42057.0,42049.0,0.23642201]
["bitfinex","BTCUSD",1644841371963,0.05,42057.0,42052.0,0.00039586]
["bitfinex","BTCUSD",1644841372261,0.109462,42059.0,42052.0,0.00039586]
["bitfinex","BTCUSD",1644841372460,0.3337,42058.0,42053.0,0.29618479]
["bitfinex","BTCUSD",1644841372863,0.3337,42056.0,42053.0,0.29618479]
["bitfinex","BTCUSD",1644841373062,0.05,42058.0,42053.0,0.29618479]
["bitfinex","BTCUSD",1644841373265,0.059462,42059.0,42053.0,0.29658065]
["bitfinex","BTCUSD",1644841373461,0.3337,42058.0,42053.0,0.29658065]
["bitfinex","BTCUSD",1644841373761,0.05,42058.0,42053.0,0.29658065]
["bitfinex","BTCUSD",1644841374164,0.05,42058.0,42053.0,0.29618479]
["bitfinex","BTCUSD",1644841374365,0.3337,42057.0,42054.0,0.23024505]
["bitfinex","BTCUSD",1644841374569,0.05,42058.0,42054.0,0.23024505]
["bitfinex","BTCUSD",1644841374767,0.05985478,42061.0,42054.0,0.23024505]
["bitfinex","BTCUSD",1644841374768,0.05,42060.0,42054.0,0.23024505]
["bitfinex","BTCUSD",1644841375167,0.3337,42060.0,42054.0,0.23024505]
["bitfinex","BTCUSD",1644841375614,0.3337,42060.0,42055.0,0.00039585]
["bitfinex","BTCUSD",1644841375818,0.05,42060.0,42055.0,0.00039585]
["bitfinex","BTCUSD",1644841376217,0.05945997,42060.0,42056.0,0.23912071]
["bitfinex","BTCUSD",1644841376617,0.10945997,42060.0,42056.0,0.23912071]
["bitfinex","BTCUSD",1644841376818,0.059463,42059.0,42056.0,0.23912071]
["bitfinex","BTCUSD",1644841377442,0.00039579,42061.0,42056.0,0.23912071]
["bitfinex","BTCUSD",1644841377719,0.29945604,42063.0,42058.0,0.25457]
["bitfinex","BTCUSD",1644841377720,0.24,42063.0,42058.0,0.25457]
["bitfinex","BTCUSD",1644841377918,0.24,42063.0,42061.0,0.08362796]
["bitfinex","BTCUSD",1644841378519,0.24,42063.0,42062.0,0.3239745]
["bitfinex","BTCUSD",1644841379560,0.24,42063.0,42062.0,0.2645345]
["bitfinex","BTCUSD",1644841380360,0.24,42063.0,42060.0,0.05944]
["bitfinex","BTCUSD",1644841380661,0.3337,42062.0,42057.0,0.26084435]
["bitfinex","BTCUSD",1644841380868,0.3337,42062.0,42059.0,0.09851236]
["bitfinex","BTCUSD",1644841381059,0.3337,42062.0,42055.0,0.00039587]
["bitfinex","BTCUSD",1644841381060,0.3337,42062.0,42060.0,0.09591014]
["bitfinex","BTCUSD",1644841381263,0.6237,42063.0,42061.0,0.09697984]
["bitfinex","BTCUSD",1644841381461,0.6237,42063.0,42059.0,0.31338644]
["bitfinex","BTCUSD",1644841381661,0.29039578,42063.0,42059.0,0.31338644]
["bitfinex","BTCUSD",1644841381862,0.29039578,42063.0,42060.0,0.10547152]
["bitfinex","BTCUSD",1644841382568,0.29,42063.0,42060.0,0.10547152]
["bitfinex","BTCUSD",1644841386568,0.24,42063.0,42060.0,0.16492152]
["bitfinex","BTCUSD",1644841386767,0.24,42063.0,42060.0,0.05945]
["bitfinex","BTCUSD",1644841387366,0.5737,42063.0,42060.0,0.05945]
["bitfinex","BTCUSD",1644841387567,0.24,42063.0,42061.0,0.10096171]
["bitfinex","BTCUSD",1644841387770,0.24,42063.0,42060.0,0.05945]
["bitfinex","BTCUSD",1644841388468,0.24,42063.0,42057.0,0.05945]
["bitfinex","BTCUSD",1644841388673,0.24,42063.0,42058.0,0.34916846]
["bitfinex","BTCUSD",1644841389270,0.29,42063.0,42058.0,0.34916846]
["bitfinex","BTCUSD",1644841389671,0.29,42063.0,42056.0,0.43927205]
["bitfinex","BTCUSD",1644841390074,0.29039578,42063.0,42056.0,0.43927205]
["bitfinex","BTCUSD",1644841390720,0.34233085,42063.0,42056.0,0.43927205]
["bitfinex","BTCUSD",1644841390912,0.34233085,42063.0,42056.0,0.46547924]
["bitfinex","BTCUSD",1644841391110,0.34193507,42063.0,42056.0,0.26408589]
["bitfinex","BTCUSD",1644841391315,0.00039579,42062.0,42056.0,0.26408589]
["bitfinex","BTCUSD",1644841392112,0.00039579,42062.0,42055.0,0.53153407]
["bitfinex","BTCUSD",1644841392312,0.28993507,42063.0,42055.0,0.53153407]
["bitfinex","BTCUSD",1644841392517,0.00039579,42061.0,42055.0,0.53192992]
["bitfinex","BTCUSD",1644841393114,0.00039579,42061.0,42056.0,0.33456304]
["bitfinex","BTCUSD",1644841393314,0.002,42062.0,42056.0,0.33456304]
["bitfinex","BTCUSD",1644841393517,0.002,42062.0,42055.0,0.53192992]
["bitfinex","BTCUSD",1644841393817,0.00039579,42061.0,42055.0,0.2517892]
["bitfinex","BTCUSD",1644841394265,0.00039579,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841394665,0.002,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841394863,0.00239579,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841395864,0.002,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841396064,0.00039579,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841396664,0.00239579,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841397066,0.002,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841397263,0.00239579,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841397906,0.00039579,42061.0,42056.0,0.20139335]
["bitfinex","BTCUSD",1644841398212,0.28993507,42063.0,42057.0,0.10442509]
["bitfinex","BTCUSD",1644841398413,0.28993507,42063.0,42055.0,0.64131845]
["bitfinex","BTCUSD",1644841398414,0.2561811,42062.0,42055.0,0.6417143]
["bitfinex","BTCUSD",1644841398611,0.00039579,42061.0,42055.0,0.6417143]
["bitfinex","BTCUSD",1644841398808,0.00239579,42061.0,42055.0,0.84310765]
["bitfinex","BTCUSD",1644841399209,0.00239579,42061.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841399508,0.002,42061.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841399708,0.2731725,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841399909,0.3337,42064.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841400107,0.2731725,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841400708,0.2751725,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841400908,0.2721725,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841401309,0.3221725,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841401957,0.3201725,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841402353,0.2656,42065.0,42056.0,0.10486978]
["bitfinex","BTCUSD",1644841402554,0.2656,42065.0,42059.0,0.23520254]
["bitfinex","BTCUSD",1644841402859,0.3337,42064.0,42060.0,0.09195856]
["bitfinex","BTCUSD",1644841404460,0.33416096,42064.0,42060.0,0.09195856]
["bitfinex","BTCUSD",1644841404860,0.33516096,42064.0,42060.0,0.09195856]
["bitfinex","BTCUSD",1644841405515,0.001,42064.0,42063.0,0.07187597]
["bitfinex","BTCUSD",1644841405709,0.00142632,42064.0,42063.0,0.07744188]
["bitfinex","BTCUSD",1644841406107,0.00042632,42064.0,42063.0,0.07744188]
["bitfinex","BTCUSD",1644841406310,0.00042632,42064.0,42063.0,0.75108891]
["bitfinex","BTCUSD",1644841406713,0.2156,42065.0,42063.0,0.75208891]
["bitfinex","BTCUSD",1644841406909,0.001,42064.0,42063.0,0.67286591]
["bitfinex","BTCUSD",1644841407712,0.2156,42065.0,42063.0,0.67286591]
["bitfinex","BTCUSD",1644841407713,0.04618362,42065.0,42064.0,1.28421097]
["bitfinex","BTCUSD",1644841407912,0.0003218,42073.0,42065.0,1.054464]
["bitfinex","BTCUSD",1644841408111,0.0017049,42074.0,42068.0,0.20142497]
["bitfinex","BTCUSD",1644841408315,0.0017049,42074.0,42070.0,0.20142497]
["bitfinex","BTCUSD",1644841408509,0.0020267,42074.0,42071.0,0.53506397]
["bitfinex","BTCUSD",1644841408708,0.0020267,42074.0,42073.0,0.25441]
["bitfinex","BTCUSD",1644841408709,0.0017049,42074.0,42073.0,0.25441]
["bitfinex","BTCUSD",1644841409172,0.0003218,42076.0,42072.0,0.23087618]
["bitfinex","BTCUSD",1644841409370,0.0004025,42076.0,42072.0,0.118848]
["bitfinex","BTCUSD",1644841409966,0.0004025,42076.0,42069.0,0.275772]
["bitfinex","BTCUSD",1644841410167,0.00991869,42079.0,42069.0,0.275772]
["bitfinex","BTCUSD",1644841410374,0.00991869,42079.0,42069.0,0.228272]
["bitfinex","BTCUSD",1644841410566,0.00040788,42075.0,42069.0,0.228272]
["bitfinex","BTCUSD",1644841410768,0.00040788,42075.0,42069.0,0.229272]
["bitfinex","BTCUSD",1644841410971,0.00040788,42075.0,42071.0,0.254368]
["bitfinex","BTCUSD",1644841411168,0.00040788,42075.0,42072.0,0.3337]
["bitfinex","BTCUSD",1644841411397,0.00040788,42075.0,42072.0,0.393127]
["bitfinex","BTCUSD",1644841411568,0.24991869,42079.0,42074.0,0.254333]
["bitfinex","BTCUSD",1644841411768,0.00040788,42076.0,42072.0,0.059427]
["bitfinex","BTCUSD",1644841412833,0.24991869,42079.0,42072.0,0.060427]
["bitfinex","BTCUSD",1644841413139,0.00039483,42076.0,42072.0,0.060427]
["bitfinex","BTCUSD",1644841413932,0.24991869,42079.0,42072.0,0.059427]
["bitfinex","BTCUSD",1644841414134,0.00039452,42076.0,42072.0,0.059427]
["bitfinex","BTCUSD",1644841414733,0.00039452,42076.0,42072.0,0.060427]
["bitfinex","BTCUSD",1644841415140,0.24991869,42079.0,42072.0,0.060427]
["bitfinex","BTCUSD",1644841415336,0.24991869,42079.0,42072.0,0.119854]
["bitfinex","BTCUSD",1644841415337,0.00039452,42076.0,42072.0,0.119854]
["bitfinex","BTCUSD",1644841415938,0.00039452,42076.0,42073.0,0.09576006]
["bitfinex","BTCUSD",1644841416138,0.00039452,42076.0,42072.0,0.118854]
["bitfinex","BTCUSD",1644841416337,0.24991869,42079.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644841417166,0.21031983,42079.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644841417362,0.15586499,42079.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644841417766,0.15626085,42079.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644841417963,0.15626085,42079.0,42072.0,0.001]
["bitfinex","BTCUSD",1644841418763,0.15586499,42079.0,42072.0,0.001]
["bitfinex","BTCUSD",1644841418965,0.00039587,42078.0,42071.0,0.38590579]
["bitfinex","BTCUSD",1644841419963,0.15586499,42079.0,42071.0,0.38590579]
["bitfinex","BTCUSD",1644841420165,0.00039578,42077.0,42071.0,0.38590579]
["bitfinex","BTCUSD",1644841420606,0.00039578,42077.0,42071.0,0.118847]
["bitfinex","BTCUSD",1644841420813,0.00039578,42077.0,42071.0,0.119847]
["bitfinex","BTCUSD",1644841421006,0.15586499,42079.0,42071.0,0.119847]
["bitfinex","BTCUSD",1644841421209,0.41552439,42079.0,42071.0,0.119847]
["bitfinex","BTCUSD",1644841421408,0.00039569,42076.0,42071.0,0.119847]
["bitfinex","BTCUSD",1644841421609,0.27943171,42076.0,42071.0,0.119847]
["bitfinex","BTCUSD",1644841422208,0.27943171,42076.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841422413,0.27903602,42076.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841422608,0.26377273,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841422808,0.25978964,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841423109,0.25864411,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841423809,0.00039573,42074.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841424462,0.3337,42073.0,42069.0,0.05]
["bitfinex","BTCUSD",1644841424666,0.3337,42071.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841424863,0.3812,42071.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841425068,0.04817,42066.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841425262,0.3337,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841426065,0.6337,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841426273,0.90381,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841426566,3.12174657,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841426766,2.82174657,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841426963,3.07277583,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841427571,3.05016583,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841428220,3.10016583,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841429021,4.47810083,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841430823,4.42810083,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841431022,5.02220083,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841431866,3.76320083,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841432067,3.70373283,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841432767,3.75373283,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841433766,3.99373283,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841435373,3.94373283,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841437267,3.88426583,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841439172,1.56632926,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841439571,1.3153,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841440772,1.62664742,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841441175,1.3153,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841441404,0.08342766,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841441775,0.08342766,42065.0,42064.0,0.33418697]
["bitfinex","BTCUSD",1644841441973,0.08342766,42065.0,42064.0,0.00051097]
["bitfinex","BTCUSD",1644841442175,0.08342766,42065.0,42064.0,0.25895192]
["bitfinex","BTCUSD",1644841442820,0.08342766,42065.0,42064.0,0.59262792]
["bitfinex","BTCUSD",1644841443013,0.08342766,42065.0,42064.0,0.59362792]
["bitfinex","BTCUSD",1644841443814,0.08342766,42065.0,42064.0,0.25995192]
["bitfinex","BTCUSD",1644841444215,0.08342766,42065.0,42064.0,0.59362792]
["bitfinex","BTCUSD",1644841444417,0.08342766,42065.0,42064.0,0.25995192]
["bitfinex","BTCUSD",1644841444820,0.08342766,42065.0,42064.0,0.25895192]
["bitfinex","BTCUSD",1644841445117,0.08342766,42065.0,42064.0,0.25995192]
["bitfinex","BTCUSD",1644841445318,0.08342766,42065.0,42064.0,0.59362792]
["bitfinex","BTCUSD",1644841446119,0.08342766,42065.0,42064.0,0.88795029]
["bitfinex","BTCUSD",1644841446318,0.08342766,42065.0,42064.0,0.88695029]
["bitfinex","BTCUSD",1644841446767,0.08342766,42065.0,42064.0,0.62799837]
["bitfinex","BTCUSD",1644841446968,0.08342766,42065.0,42064.0,0.58995029]
["bitfinex","BTCUSD",1644841447166,0.08342766,42065.0,42064.0,0.9252431]
["bitfinex","BTCUSD",1644841447367,0.08342766,42065.0,42064.0,0.96629218]
["bitfinex","BTCUSD",1644841448167,0.08342766,42065.0,42064.0,0.96329218]
["bitfinex","BTCUSD",1644841448371,0.00039577,42067.0,42065.0,0.33801629]
["bitfinex","BTCUSD",1644841448569,0.00039577,42067.0,42066.0,0.059434]
["bitfinex","BTCUSD",1644841448968,0.34641049,42076.0,42068.0,0.06622954]
["bitfinex","BTCUSD",1644841448969,0.00032019,42073.0,42068.0,0.06622954]
["bitfinex","BTCUSD",1644841449169,0.00039576,42069.0,42068.0,0.06622954]
["bitfinex","BTCUSD",1644841450169,0.00032019,42073.0,42068.0,0.06622954]
["bitfinex","BTCUSD",1644841450427,0.24956652,42078.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841450428,0.00032019,42070.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841451024,0.00039575,42071.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841451231,0.00032019,42070.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841451424,0.333677,42070.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841451724,0.64342439,42077.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841451725,0.00039574,42072.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841452121,0.048607,42074.0,42068.0,0.05]
["bitfinex","BTCUSD",1644841452322,0.048607,42074.0,42069.0,0.09595753]
["bitfinex","BTCUSD",1644841452924,0.048607,42074.0,42070.0,0.27357693]
["bitfinex","BTCUSD",1644841453127,0.54342439,42077.0,42071.0,0.10534403]
["bitfinex","BTCUSD",1644841453325,0.333651,42076.0,42072.0,0.10028028]
["bitfinex","BTCUSD",1644841453527,0.333651,42076.0,42072.0,0.0987525]
["bitfinex","BTCUSD",1644841453725,0.333651,42076.0,42071.0,0.09929803]
["bitfinex","BTCUSD",1644841453925,0.333651,42076.0,42072.0,0.09808714]
["bitfinex","BTCUSD",1644841454190,0.333651,42076.0,42072.0,0.09094334]
["bitfinex","BTCUSD",1644841454388,0.64925026,42076.0,42070.0,0.27357693]
["bitfinex","BTCUSD",1644841454585,0.333651,42076.0,42070.0,0.27357693]
["bitfinex","BTCUSD",1644841454785,0.333651,42076.0,42071.0,0.09144963]
["bitfinex","BTCUSD",1644841454985,0.323651,42076.0,42072.0,0.09661596]
["bitfinex","BTCUSD",1644841455186,0.00017094,42075.0,42073.0,0.10184348]
["bitfinex","BTCUSD",1644841455385,0.00017094,42075.0,42069.0,0.06349767]
["bitfinex","BTCUSD",1644841455587,0.00017094,42075.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841456191,0.333651,42073.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841456389,0.6364493,42073.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841456587,0.333644,42071.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841456789,0.333644,42070.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841456989,0.3027983,42073.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841457191,0.333644,42071.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841457814,0.333644,42072.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841458021,0.393088,42072.0,42069.0,0.10269155]
["bitfinex","BTCUSD",1644841458422,0.0475,42071.0,42063.0,0.00046101]
["bitfinex","BTCUSD",1644841458740,0.68942308,42070.0,42063.0,0.000461]
["bitfinex","BTCUSD",1644841458919,0.381144,42069.0,42063.0,0.000461]
["bitfinex","BTCUSD",1644841459217,0.4406,42069.0,42063.0,0.000461]
["bitfinex","BTCUSD",1644841459416,0.333644,42068.0,42063.0,0.000461]
["bitfinex","BTCUSD",1644841459618,0.206956,42069.0,42063.0,0.000461]
["bitfinex","BTCUSD",1644841459619,0.84906151,42066.0,42063.0,0.000461]
["bitfinex","BTCUSD",1644841459816,0.99656151,42066.0,42060.0,0.35377982]
["bitfinex","BTCUSD",1644841460016,0.99656151,42066.0,42063.0,0.00046099]
["bitfinex","BTCUSD",1644841461018,0.99656151,42066.0,42060.0,0.35377982]
["bitfinex","BTCUSD",1644841461224,0.478144,42066.0,42063.0,0.00043723]
["bitfinex","BTCUSD",1644841461421,0.0475,42066.0,42064.0,0.10308823]
["bitfinex","BTCUSD",1644841461665,0.381173,42066.0,42064.0,0.10308823]
["bitfinex","BTCUSD",1644841461857,0.0475,42066.0,42064.0,0.10308823]
["bitfinex","BTCUSD",1644841462258,0.0475,42066.0,42065.0,0.31587137]
["bitfinex","BTCUSD",1644841462861,0.05988012,42074.0,42065.0,1.03063364]
["bitfinex","BTCUSD",1644841463063,0.00043712,42074.0,42071.0,0.06625792]
["bitfinex","BTCUSD",1644841463262,0.333673,42073.0,42071.0,0.06625792]
["bitfinex","BTCUSD",1644841463461,0.333673,42073.0,42068.0,0.09524859]
["bitfinex","BTCUSD",1644841463462,0.58843728,42073.0,42068.0,0.09524859]
["bitfinex","BTCUSD",1644841463661,0.25476428,42073.0,42069.0,0.09507734]
["bitfinex","BTCUSD",1644841463866,0.333673,42071.0,42067.0,0.05]
["bitfinex","BTCUSD",1644841464768,0.333673,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1644841464962,0.33386478,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841465162,0.333673,42067.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841465422,0.0475,42071.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841465618,0.333673,42070.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841465821,0.333673,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841466025,0.333673,42070.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841466217,0.333673,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841467217,0.573673,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841467419,0.24,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841470170,0.333673,42067.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841470371,0.24,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841470769,0.333673,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841472911,0.335673,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841473111,0.395127,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841473312,0.333673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841473812,0.433673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841474414,0.70448663,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841475013,0.70648663,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841476870,0.70448663,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841477071,0.70648663,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841477670,0.435673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841478869,0.433673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841479070,0.435673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841480318,0.433673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841481120,0.335673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841481718,0.002,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841481920,0.335673,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841482121,0.002,42066.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841482322,0.24,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841482521,0.333673,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841483418,0.333673,42067.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841485061,0.002,42067.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841486363,0.25015973,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841486569,0.24,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841486764,0.24,42069.0,42066.0,0.06427891]
["bitfinex","BTCUSD",1644841486967,0.24,42069.0,42068.0,0.23196131]
["bitfinex","BTCUSD",1644841487272,0.24,42069.0,42066.0,0.27476433]
["bitfinex","BTCUSD",1644841487665,0.24,42069.0,42068.0,0.25145611]
["bitfinex","BTCUSD",1644841487919,0.24,42069.0,42066.0,0.27476433]
["bitfinex","BTCUSD",1644841488522,0.24,42069.0,42066.0,0.06427891]
["bitfinex","BTCUSD",1644841489121,0.242,42069.0,42066.0,0.06427891]
["bitfinex","BTCUSD",1644841490328,0.24,42069.0,42066.0,0.06427891]
["bitfinex","BTCUSD",1644841490723,0.24,42069.0,42065.0,0.35198873]
["bitfinex","BTCUSD",1644841490924,0.24,42069.0,42065.0,0.08801629]
["bitfinex","BTCUSD",1644841491123,0.242,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841491571,0.24263015,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841491870,0.24263015,42069.0,42065.0,0.1081568]
["bitfinex","BTCUSD",1644841492477,0.24063015,42069.0,42065.0,0.1081568]
["bitfinex","BTCUSD",1644841492972,0.24263015,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841494372,0.24063015,42069.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841494980,0.79999733,42068.0,42065.0,0.03801629]
["bitfinex","BTCUSD",1644841495178,0.79999733,42068.0,42065.0,0.03794029]
["bitfinex","BTCUSD",1644841495179,1.45865319,42067.0,42065.0,0.03794029]
["bitfinex","BTCUSD",1644841495442,4.37751676,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841495641,4.07751676,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841495941,4.71946991,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841496740,5.01917554,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841497142,4.77146991,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841498343,4.76946991,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841499163,3.51146991,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841499361,4.77046991,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841499762,4.82046991,42066.0,42065.0,0.03114029]
["bitfinex","BTCUSD",1644841500365,1.259,42064.0,42063.0,0.00042409]
["bitfinex","BTCUSD",1644841500568,2.18950351,42064.0,42063.0,0.00042409]
["bitfinex","BTCUSD",1644841500766,2.18950351,42064.0,42055.0,0.00030119]
["bitfinex","BTCUSD",1644841500767,1.259,42063.0,42055.0,0.00030119]
["bitfinex","BTCUSD",1644841500964,0.452629,42059.0,42051.0,0.00030119]
["bitfinex","BTCUSD",1644841501167,0.333673,42057.0,42050.0,0.096801]
["bitfinex","BTCUSD",1644841501364,0.0475,42056.0,42052.0,0.10320357]
["bitfinex","BTCUSD",1644841501564,0.64705808,42055.0,42052.0,0.10320357]
["bitfinex","BTCUSD",1644841501768,0.381228,42054.0,42052.0,0.00030119]
["bitfinex","BTCUSD",1644841501966,0.381228,42054.0,42051.0,0.19782752]
["bitfinex","BTCUSD",1644841502164,0.481228,42054.0,42051.0,0.19825168]
["bitfinex","BTCUSD",1644841502364,0.381228,42054.0,42052.0,0.09581367]
["bitfinex","BTCUSD",1644841502574,0.381228,42054.0,42052.0,0.09611486]
["bitfinex","BTCUSD",1644841502575,0.0475,42054.0,42052.0,0.09611486]
["bitfinex","BTCUSD",1644841502844,0.433728,42061.0,42053.0,0.30636171]
["bitfinex","BTCUSD",1644841503019,0.333728,42061.0,42054.0,0.10438054]
["bitfinex","BTCUSD",1644841503225,0.333728,42061.0,42056.0,0.10407319]
["bitfinex","BTCUSD",1644841503422,0.333728,42061.0,42056.0,0.09987025]
["bitfinex","BTCUSD",1644841503627,0.333728,42061.0,42056.0,0.09715001]
["bitfinex","BTCUSD",1644841503821,0.333728,42061.0,42056.0,0.00030119]
["bitfinex","BTCUSD",1644841504021,0.333728,42061.0,42058.0,0.27528774]
["bitfinex","BTCUSD",1644841504624,0.333728,42061.0,42057.0,0.00072532]
["bitfinex","BTCUSD",1644841504823,0.333728,42061.0,42057.0,0.00042413]
["bitfinex","BTCUSD",1644841505024,0.335728,42061.0,42057.0,0.00042413]
["bitfinex","BTCUSD",1644841505223,0.335728,42061.0,42057.0,0.1455033]
["bitfinex","BTCUSD",1644841505624,0.335728,42061.0,42058.0,0.55227307]
["bitfinex","BTCUSD",1644841505824,0.002,42061.0,42059.0,0.09926176]
["bitfinex","BTCUSD",1644841506025,0.035267,42061.0,42060.0,0.09634836]
["bitfinex","BTCUSD",1644841506224,0.002,42061.0,42059.0,0.09697164]
["bitfinex","BTCUSD",1644841506425,0.333728,42065.0,42058.0,1.03662235]
["bitfinex","BTCUSD",1644841506668,0.333728,42065.0,42060.0,0.10207638]
["bitfinex","BTCUSD",1644841506869,0.433728,42065.0,42060.0,0.09277833]
["bitfinex","BTCUSD",1644841507170,0.433728,42065.0,42060.0,0.10243702]
["bitfinex","BTCUSD",1644841507171,0.435728,42065.0,42060.0,0.10243702]
["bitfinex","BTCUSD",1644841507370,0.435728,42065.0,42059.0,0.09745746]
["bitfinex","BTCUSD",1644841507570,0.435728,42065.0,42059.0,0.00072531]
["bitfinex","BTCUSD",1644841507770,0.435728,42065.0,42060.0,0.10231856]
["bitfinex","BTCUSD",1644841507973,0.435728,42065.0,42059.0,0.00030119]
["bitfinex","BTCUSD",1644841508172,0.435728,42065.0,42060.0,0.00042411]
["bitfinex","BTCUSD",1644841508371,0.433728,42065.0,42060.0,0.00042411]
["bitfinex","BTCUSD",1644841508574,0.00062395,42064.0,42060.0,0.09937746]
["bitfinex","BTCUSD",1644841508773,0.033268,42063.0,42060.0,0.09937746]
["bitfinex","BTCUSD",1644841508976,0.333728,42063.0,42060.0,0.00042411]
["bitfinex","BTCUSD",1644841509174,0.33435195,42064.0,42059.0,0.00030119]
["bitfinex","BTCUSD",1644841509375,0.333728,42063.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841509574,0.00062395,42064.0,42061.0,0.10557272]
["bitfinex","BTCUSD",1644841509778,0.00062395,42064.0,42063.0,0.10562507]
["bitfinex","BTCUSD",1644841509982,0.00062395,42064.0,42059.0,0.00072531]
["bitfinex","BTCUSD",1644841510176,0.00062395,42064.0,42059.0,0.10356311]
["bitfinex","BTCUSD",1644841510416,0.00062395,42064.0,42060.0,0.09128486]
["bitfinex","BTCUSD",1644841510618,0.00062395,42064.0,42059.0,0.00072531]
["bitfinex","BTCUSD",1644841510816,0.33435195,42064.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841511015,0.00162395,42064.0,42060.0,0.09763923]
["bitfinex","BTCUSD",1644841511415,0.333728,42063.0,42060.0,0.09763923]
["bitfinex","BTCUSD",1644841511615,0.00162395,42064.0,42060.0,0.09763923]
["bitfinex","BTCUSD",1644841511816,0.333728,42063.0,42060.0,0.09806334]
["bitfinex","BTCUSD",1644841512015,0.333728,42063.0,42061.0,0.10097929]
["bitfinex","BTCUSD",1644841512217,0.24162395,42064.0,42063.0,0.09820546]
["bitfinex","BTCUSD",1644841512431,0.84539572,42064.0,42061.0,0.09535758]
["bitfinex","BTCUSD",1644841512618,0.033268,42063.0,42060.0,0.1035483]
["bitfinex","BTCUSD",1644841512819,0.033268,42063.0,42059.0,0.00030119]
["bitfinex","BTCUSD",1644841513020,0.033268,42063.0,42060.0,0.00042411]
["bitfinex","BTCUSD",1644841513221,0.033268,42063.0,42061.0,0.09208077]
["bitfinex","BTCUSD",1644841513617,0.033268,42063.0,42060.0,0.00042411]
["bitfinex","BTCUSD",1644841513817,0.033268,42063.0,42060.0,0.10462672]
["bitfinex","BTCUSD",1644841514083,0.033268,42063.0,42061.0,0.0991395]
["bitfinex","BTCUSD",1644841514284,0.24162395,42064.0,42063.0,0.10380828]
["bitfinex","BTCUSD",1644841514285,0.24062395,42064.0,42063.0,0.10380828]
["bitfinex","BTCUSD",1644841514482,0.57435195,42064.0,42060.0,0.0913923]
["bitfinex","BTCUSD",1644841514680,0.24062395,42064.0,42061.0,0.10083948]
["bitfinex","BTCUSD",1644841514881,0.333728,42063.0,42059.0,0.0007253]
["bitfinex","BTCUSD",1644841515082,0.24162395,42064.0,42059.0,0.10097541]
["bitfinex","BTCUSD",1644841515284,0.333728,42063.0,42060.0,0.10185286]
["bitfinex","BTCUSD",1644841515482,0.333728,42063.0,42061.0,0.10189067]
["bitfinex","BTCUSD",1644841515682,0.25918547,42062.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841515885,0.033268,42061.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841516083,0.25918547,42062.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841516282,0.26132251,42063.0,42058.0,0.00030119]
["bitfinex","BTCUSD",1644841516482,0.26132251,42063.0,42058.0,0.00042412]
["bitfinex","BTCUSD",1644841516683,0.24062395,42064.0,42058.0,0.00072531]
["bitfinex","BTCUSD",1644841517085,0.001,42063.0,42058.0,0.00072531]
["bitfinex","BTCUSD",1644841517486,0.001,42063.0,42058.0,0.00030119]
["bitfinex","BTCUSD",1644841517687,0.001,42063.0,42058.0,0.00042412]
["bitfinex","BTCUSD",1644841517920,0.001,42063.0,42058.0,0.00072531]
["bitfinex","BTCUSD",1644841518318,0.24062395,42064.0,42058.0,0.00072531]
["bitfinex","BTCUSD",1644841518820,0.24062395,42064.0,42058.0,0.20172616]
["bitfinex","BTCUSD",1644841519021,0.24062395,42064.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841519219,0.24162395,42064.0,42059.0,0.00072531]
["bitfinex","BTCUSD",1644841519622,0.25977327,42063.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841519820,0.333728,42062.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841520020,0.25889642,42063.0,42058.0,0.00030119]
["bitfinex","BTCUSD",1644841520221,0.24162395,42064.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841520422,0.24062395,42064.0,42059.0,0.26760874]
["bitfinex","BTCUSD",1644841520620,0.033268,42063.0,42059.0,0.26760874]
["bitfinex","BTCUSD",1644841520823,0.24062395,42064.0,42059.0,0.26760874]
["bitfinex","BTCUSD",1644841521025,0.24062395,42064.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841521322,0.24262395,42064.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841522168,0.24262395,42064.0,42059.0,0.00072531]
["bitfinex","BTCUSD",1644841522485,0.24,42064.0,42059.0,0.00030119]
["bitfinex","BTCUSD",1644841522665,0.00062395,42062.0,42059.0,0.00042412]
["bitfinex","BTCUSD",1644841522964,0.00062395,42062.0,42059.0,0.00072531]
["bitfinex","BTCUSD",1644841523671,0.00062395,42062.0,42059.0,0.00030119]
["bitfinex","BTCUSD",1644841523868,0.00062395,42062.0,42058.0,0.29841924]
["bitfinex","BTCUSD",1644841524269,0.00062395,42062.0,42059.0,0.393178]
["bitfinex","BTCUSD",1644841524467,0.00062395,42062.0,42060.0,0.333728]
["bitfinex","BTCUSD",1644841524667,0.00062395,42062.0,42061.0,0.40737167]
["bitfinex","BTCUSD",1644841525068,0.00262395,42062.0,42061.0,0.07364367]
["bitfinex","BTCUSD",1644841525520,0.00254364,42062.0,42059.0,0.06017531]
["bitfinex","BTCUSD",1644841525916,0.00254364,42062.0,42060.0,0.10125843]
["bitfinex","BTCUSD",1644841526117,0.00254364,42062.0,42061.0,0.333728]
["bitfinex","BTCUSD",1644841526321,0.00254364,42062.0,42061.0,0.4269506]
["bitfinex","BTCUSD",1644841526322,0.00054364,42062.0,42061.0,0.4269506]
["bitfinex","BTCUSD",1644841526518,0.00054364,42062.0,42059.0,0.05975119]
["bitfinex","BTCUSD",1644841526719,0.00054364,42062.0,42060.0,0.18392746]
["bitfinex","BTCUSD",1644841526919,0.00054364,42062.0,42061.0,0.43719536]
["bitfinex","BTCUSD",1644841527120,0.00054364,42062.0,42061.0,0.333728]
["bitfinex","BTCUSD",1644841527121,0.00254364,42062.0,42061.0,0.333728]
["bitfinex","BTCUSD",1644841527523,0.24,42064.0,42062.0,0.95072972]
["bitfinex","BTCUSD",1644841527736,0.24,42064.0,42063.0,0.58264696]
["bitfinex","BTCUSD",1644841527920,0.24,42064.0,42063.0,0.381228]
["bitfinex","BTCUSD",1644841528523,0.24,42064.0,42063.0,0.65198665]
["bitfinex","BTCUSD",1644841529178,0.24,42064.0,42063.0,0.65298665]
["bitfinex","BTCUSD",1644841530381,0.24,42064.0,42063.0,0.65198665]
["bitfinex","BTCUSD",1644841530581,0.24,42064.0,42063.0,0.6513619]
["bitfinex","BTCUSD",1644841531182,0.24,42064.0,42063.0,0.93356324]
["bitfinex","BTCUSD",1644841531783,0.00042398,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841531989,0.19961359,42076.0,42073.0,0.21492487]
["bitfinex","BTCUSD",1644841532185,0.35055504,42075.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841532385,0.00042398,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841532586,0.33403298,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841533012,0.00042398,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841533213,0.333609,42075.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841533616,0.20003759,42076.0,42073.0,0.19041608]
["bitfinex","BTCUSD",1644841533814,0.333609,42075.0,42073.0,0.19041608]
["bitfinex","BTCUSD",1644841534011,0.24,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841534217,0.27403,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841534713,0.573609,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841534912,0.24,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841535616,0.24,42074.0,42073.0,0.19041608]
["bitfinex","BTCUSD",1644841536018,0.573609,42074.0,42073.0,0.19041608]
["bitfinex","BTCUSD",1644841536569,0.573609,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841537168,0.24,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841537368,0.24,42074.0,42073.0,0.19041608]
["bitfinex","BTCUSD",1644841537569,0.24,42074.0,42073.0,0.36992688]
["bitfinex","BTCUSD",1644841537768,0.24,42074.0,42073.0,0.27092465]
["bitfinex","BTCUSD",1644841537970,0.24,42074.0,42073.0,0.36560642]
["bitfinex","BTCUSD",1644841538168,0.24,42074.0,42073.0,0.27092465]
["bitfinex","BTCUSD",1644841540413,0.24,42074.0,42073.0,0.22092465]
["bitfinex","BTCUSD",1644841540614,0.24,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841541618,0.24,42074.0,42073.0,0.2291501]
["bitfinex","BTCUSD",1644841541816,0.24,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841543216,0.573609,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841543417,0.24,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841543616,0.573609,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841544470,0.723609,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841545173,0.724609,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841545373,0.42503,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841546575,0.42403,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841546771,0.27403,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841547177,0.27503,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841548420,0.27403,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841549219,0.27503,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841549824,0.32503,42074.0,42073.0,0.14041608]
["bitfinex","BTCUSD",1644841550229,0.32503,42074.0,42064.0,0.49320019]
["bitfinex","BTCUSD",1644841550230,0.32503,42074.0,42064.0,0.37433019]
["bitfinex","BTCUSD",1644841550231,0.03790392,42066.0,42064.0,0.37433019]
["bitfinex","BTCUSD",1644841550443,0.03790392,42066.0,42065.0,0.333609]
["bitfinex","BTCUSD",1644841550630,0.03790392,42066.0,42063.0,0.00042412]
["bitfinex","BTCUSD",1644841551023,0.03790392,42066.0,42064.0,0.333609]
["bitfinex","BTCUSD",1644841551223,0.03990392,42066.0,42063.0,0.00042412]
["bitfinex","BTCUSD",1644841551426,0.03990392,42066.0,42061.0,0.21441357]
["bitfinex","BTCUSD",1644841551677,0.03990392,42066.0,42063.0,0.00042409]
["bitfinex","BTCUSD",1644841552488,0.03790392,42066.0,42061.0,0.21441357]
["bitfinex","BTCUSD",1644841552677,0.08790392,42066.0,42062.0,0.00115381]
["bitfinex","BTCUSD",1644841553177,0.08990392,42066.0,42062.0,0.00115381]
["bitfinex","BTCUSD",1644841553779,0.08990392,42066.0,42062.0,0.00072972]
["bitfinex","BTCUSD",1644841554585,0.08790392,42066.0,42062.0,0.00072972]
["bitfinex","BTCUSD",1644841555180,0.08990392,42066.0,42062.0,0.00115382]
["bitfinex","BTCUSD",1644841555447,0.059447,42064.0,42062.0,0.00115382]
["bitfinex","BTCUSD",1644841555648,0.118897,42064.0,42062.0,0.00115382]
["bitfinex","BTCUSD",1644841555850,0.05,42063.0,42062.0,0.00115382]
["bitfinex","BTCUSD",1644841556247,0.05,42063.0,42062.0,0.00072972]
["bitfinex","BTCUSD",1644841557046,0.05,42063.0,42062.0,0.33433872]
["bitfinex","BTCUSD",1644841557248,0.052,42063.0,42062.0,0.33433872]
["bitfinex","BTCUSD",1644841558647,0.052,42063.0,42062.0,0.68408254]
["bitfinex","BTCUSD",1644841559065,0.05,42063.0,42062.0,0.68408254]
["bitfinex","BTCUSD",1644841559266,0.052,42063.0,42062.0,0.68408254]
["bitfinex","BTCUSD",1644841559466,0.052,42063.0,42062.0,0.33433872]
["bitfinex","BTCUSD",1644841560470,0.05,42063.0,42062.0,0.64993172]
["bitfinex","BTCUSD",1644841560669,0.05945,42064.0,42062.0,0.92378815]
["bitfinex","BTCUSD",1644841560871,0.05945,42064.0,42063.0,0.80770063]
["bitfinex","BTCUSD",1644841561476,0.059435,42069.0,42063.0,0.8064549]
["bitfinex","BTCUSD",1644841561671,0.5,42073.0,42066.0,0.3]
["bitfinex","BTCUSD",1644841561871,0.55,42073.0,42069.0,0.27846662]
["bitfinex","BTCUSD",1644841563317,0.552,42073.0,42070.0,0.18951225]
["bitfinex","BTCUSD",1644841564117,0.170867,42073.0,42070.0,0.18951225]
["bitfinex","BTCUSD",1644841564518,0.168867,42073.0,42070.0,0.18951225]
["bitfinex","BTCUSD",1644841565320,0.170867,42073.0,42070.0,0.18951225]
["bitfinex","BTCUSD",1644841565526,0.120867,42073.0,42070.0,0.18951225]
["bitfinex","BTCUSD",1644841565921,0.120867,42073.0,42066.0,0.54512932]
["bitfinex","BTCUSD",1644841566123,0.120867,42073.0,42069.0,0.00045481]
["bitfinex","BTCUSD",1644841566576,0.118867,42073.0,42069.0,0.00045481]
["bitfinex","BTCUSD",1644841566972,0.118867,42073.0,42066.0,0.4856921]
["bitfinex","BTCUSD",1644841567173,0.059443,42071.0,42069.0,0.00045481]
["bitfinex","BTCUSD",1644841567372,0.118886,42071.0,42069.0,0.00045481]
["bitfinex","BTCUSD",1644841568276,0.118886,42071.0,42065.0,0.2795103]
["bitfinex","BTCUSD",1644841568571,0.118885,42070.0,42068.0,0.00045482]
["bitfinex","BTCUSD",1644841568972,0.118885,42070.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841569375,0.170885,42070.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841570457,0.168885,42070.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841570850,0.118885,42070.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841571250,0.120885,42070.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841572252,0.120885,42070.0,42069.0,0.63416651]
["bitfinex","BTCUSD",1644841572650,0.118885,42070.0,42069.0,0.63416651]
["bitfinex","BTCUSD",1644841573258,0.120885,42070.0,42069.0,0.63416651]
["bitfinex","BTCUSD",1644841573457,0.002,42070.0,42069.0,0.63416651]
["bitfinex","BTCUSD",1644841574268,0.002,42070.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841575068,0.059443,42071.0,42069.0,0.34655163]
["bitfinex","BTCUSD",1644841575274,0.002,42070.0,42068.0,0.20141896]
["bitfinex","BTCUSD",1644841575468,0.003,42070.0,42068.0,0.20141896]
["bitfinex","BTCUSD",1644841575670,0.003,42070.0,42068.0,0.00046095]
["bitfinex","BTCUSD",1644841576269,0.003,42070.0,42069.0,0.30328535]
["bitfinex","BTCUSD",1644841576874,0.003,42070.0,42069.0,0.57845341]
["bitfinex","BTCUSD",1644841577070,0.001,42070.0,42069.0,0.57845341]
["bitfinex","BTCUSD",1644841577271,0.003,42070.0,42069.0,0.57845341]
["bitfinex","BTCUSD",1644841578028,0.003,42070.0,42069.0,0.30328535]
["bitfinex","BTCUSD",1644841578634,0.001,42070.0,42069.0,0.30328535]
["bitfinex","BTCUSD",1644841578829,0.001,42070.0,42067.0,0.20187992]
["bitfinex","BTCUSD",1644841579030,0.001,42070.0,42067.0,0.20141896]
["bitfinex","BTCUSD",1644841579229,0.001,42070.0,42067.0,0.20187992]
["bitfinex","BTCUSD",1644841579434,0.003,42070.0,42067.0,0.20187992]
["bitfinex","BTCUSD",1644841580029,0.003,42070.0,42069.0,0.31968152]
["bitfinex","BTCUSD",1644841580531,0.003,42070.0,42069.0,1.14623007]
["bitfinex","BTCUSD",1644841580532,0.001,42070.0,42069.0,1.14623007]
["bitfinex","BTCUSD",1644841580732,0.00010602,42070.0,42069.0,1.19659233]
["bitfinex","BTCUSD",1644841580934,0.00010602,42070.0,42069.0,1.24409233]
["bitfinex","BTCUSD",1644841581332,0.00010602,42070.0,42069.0,1.24509233]
["bitfinex","BTCUSD",1644841581773,0.00010602,42070.0,42069.0,1.29509233]
["bitfinex","BTCUSD",1644841582074,0.00010602,42070.0,42069.0,0.7291945]
["bitfinex","BTCUSD",1644841582671,0.00010602,42070.0,42069.0,0.7281945]
["bitfinex","BTCUSD",1644841583076,0.00010602,42070.0,42069.0,0.99263938]
["bitfinex","BTCUSD",1644841583274,0.00010602,42070.0,42069.0,0.99463938]
["bitfinex","BTCUSD",1644841583477,0.00010602,42070.0,42069.0,1.2464206]
["bitfinex","BTCUSD",1644841584073,0.00010602,42070.0,42069.0,0.95490001]
["bitfinex","BTCUSD",1644841584474,0.00010602,42070.0,42069.0,0.70311879]
["bitfinex","BTCUSD",1644841584675,0.00010602,42070.0,42069.0,0.70111879]
["bitfinex","BTCUSD",1644841585325,0.00010602,42070.0,42069.0,0.70311879]
["bitfinex","BTCUSD",1644841585728,0.00010602,42070.0,42069.0,0.65311879]
["bitfinex","BTCUSD",1644841587127,0.00010602,42070.0,42069.0,0.65111879]
["bitfinex","BTCUSD",1644841587327,0.00010602,42070.0,42069.0,0.65311879]
["bitfinex","BTCUSD",1644841588128,0.00010602,42070.0,42069.0,0.38867391]
["bitfinex","BTCUSD",1644841588530,0.00010602,42070.0,42069.0,0.38667391]
["bitfinex","BTCUSD",1644841589183,0.00010602,42070.0,42069.0,0.93641854]
["bitfinex","BTCUSD",1644841589376,0.00010602,42070.0,42069.0,0.78707081]
["bitfinex","BTCUSD",1644841589778,0.00010602,42070.0,42069.0,1.03885203]
["bitfinex","BTCUSD",1644841589976,0.00010602,42070.0,42069.0,0.78707081]
["bitfinex","BTCUSD",1644841590674,0.00010602,42070.0,42069.0,0.43667391]
["bitfinex","BTCUSD",1644841591483,0.00010602,42070.0,42069.0,0.43967391]
["bitfinex","BTCUSD",1644841591677,0.26568194,42079.0,42070.0,0.75]
["bitfinex","BTCUSD",1644841591879,0.00039471,42075.0,42072.0,0.059423]
["bitfinex","BTCUSD",1644841592080,0.00039471,42075.0,42073.0,0.333609]
["bitfinex","BTCUSD",1644841592578,0.00039677,42076.0,42072.0,0.059423]
["bitfinex","BTCUSD",1644841592824,0.00039677,42076.0,42075.0,0.21784994]
["bitfinex","BTCUSD",1644841593025,0.05981877,42076.0,42075.0,0.27727194]
["bitfinex","BTCUSD",1644841593228,0.00039677,42076.0,42075.0,0.53888915]
["bitfinex","BTCUSD",1644841593625,0.168847,42077.0,42075.0,0.53888915]
["bitfinex","BTCUSD",1644841594127,0.168847,42077.0,42075.0,0.27727194]
["bitfinex","BTCUSD",1644841595327,0.168847,42077.0,42075.0,0.27827194]
["bitfinex","BTCUSD",1644841595729,0.168847,42077.0,42075.0,0.001]
["bitfinex","BTCUSD",1644841596327,0.21190276,42077.0,42075.0,0.001]
["bitfinex","BTCUSD",1644841596573,0.21190276,42077.0,42073.0,0.31063121]
["bitfinex","BTCUSD",1644841596770,0.168847,42077.0,42073.0,0.56389054]
["bitfinex","BTCUSD",1644841596972,0.03702643,42076.0,42073.0,0.31268257]
["bitfinex","BTCUSD",1644841597171,0.03941898,42074.0,42073.0,0.25325933]
["bitfinex","BTCUSD",1644841597373,0.0335364,42074.0,42073.0,0.64729533]
["bitfinex","BTCUSD",1644841597573,0.16924256,42077.0,42073.0,0.31368633]
["bitfinex","BTCUSD",1644841597773,0.03829608,42076.0,42073.0,0.31368633]
["bitfinex","BTCUSD",1644841597971,0.04536529,42074.0,42073.0,0.31368633]
["bitfinex","BTCUSD",1644841598171,0.03573257,42074.0,42073.0,0.64729533]
["bitfinex","BTCUSD",1644841598371,0.04383258,42074.0,42073.0,0.64729533]
["bitfinex","BTCUSD",1644841598570,0.04383258,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841598571,0.04566464,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841598771,0.00011721,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841598971,0.03679886,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841599372,0.03679886,42074.0,42073.0,0.64829533]
["bitfinex","BTCUSD",1644841599571,0.00011721,42074.0,42073.0,0.64829533]
["bitfinex","BTCUSD",1644841600648,0.00011721,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841601438,0.24011721,42074.0,42073.0,0.64829533]
["bitfinex","BTCUSD",1644841601638,0.29011721,42074.0,42073.0,0.64829533]
["bitfinex","BTCUSD",1644841602638,0.29011721,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841603239,0.29011721,42074.0,42073.0,0.69629533]
["bitfinex","BTCUSD",1644841603440,0.29011721,42074.0,42073.0,0.69929533]
["bitfinex","BTCUSD",1644841604672,0.29011721,42074.0,42073.0,0.69629533]
["bitfinex","BTCUSD",1644841604873,0.29011721,42074.0,42073.0,0.89762299]
["bitfinex","BTCUSD",1644841605476,0.29011721,42074.0,42073.0,0.90062299]
["bitfinex","BTCUSD",1644841605776,0.29011721,42074.0,42073.0,0.85062299]
["bitfinex","BTCUSD",1644841605976,0.29011721,42074.0,42073.0,0.64929533]
["bitfinex","BTCUSD",1644841606379,0.29011721,42074.0,42073.0,0.85062299]
["bitfinex","BTCUSD",1644841606878,0.29011721,42074.0,42073.0,0.84762299]
["bitfinex","BTCUSD",1644841607281,0.10904965,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841607480,0.10904965,42074.0,42073.0,0.64929533]
["bitfinex","BTCUSD",1644841608718,0.10904965,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841609321,0.15904965,42074.0,42073.0,0.64629533]
["bitfinex","BTCUSD",1644841609520,0.15904965,42074.0,42073.0,0.65029533]
["bitfinex","BTCUSD",1644841609941,0.15904965,42074.0,42073.0,0.70029533]
["bitfinex","BTCUSD",1644841610322,0.15904965,42074.0,42073.0,0.95207655]
["bitfinex","BTCUSD",1644841610724,0.10904965,42074.0,42073.0,0.94807655]
["bitfinex","BTCUSD",1644841611126,0.10904965,42074.0,42073.0,0.69629533]
["bitfinex","BTCUSD",1644841611577,0.10904965,42074.0,42073.0,0.70029533]
["bitfinex","BTCUSD",1644841611778,0.15904965,42074.0,42073.0,0.70029533]
["bitfinex","BTCUSD",1644841612678,0.15904965,42074.0,42073.0,0.69629533]
["bitfinex","BTCUSD",1644841613476,0.15904965,42074.0,42073.0,0.70029533]
["bitfinex","BTCUSD",1644841613884,0.15904965,42074.0,42073.0,0.397036]
["bitfinex","BTCUSD",1644841614080,0.15904965,42074.0,42073.0,0.59841641]
["bitfinex","BTCUSD",1644841614279,0.15904965,42074.0,42073.0,0.53898941]
["bitfinex","BTCUSD",1644841615417,0.15904965,42074.0,42073.0,0.53698941]
["bitfinex","BTCUSD",1644841615817,0.15904965,42074.0,42073.0,0.81056562]
["bitfinex","BTCUSD",1644841616117,0.15904965,42074.0,42073.0,0.335609]
["bitfinex","BTCUSD",1644841616716,0.15904965,42074.0,42073.0,0.333609]
["bitfinex","BTCUSD",1644841617520,0.15904965,42074.0,42073.0,0.335609]
["bitfinex","BTCUSD",1644841617818,0.15904965,42074.0,42073.0,0.53700335]
["bitfinex","BTCUSD",1644841618017,0.15904965,42074.0,42073.0,0.335609]
["bitfinex","BTCUSD",1644841618818,0.15904965,42074.0,42073.0,0.333609]
["bitfinex","BTCUSD",1644841619475,0.15904965,42074.0,42073.0,0.336609]
["bitfinex","BTCUSD",1644841620776,0.15904965,42074.0,42073.0,0.333609]
["bitfinex","BTCUSD",1644841621577,0.15904965,42074.0,42073.0,0.335609]
["bitfinex","BTCUSD",1644841621779,1.47527763,42080.0,42074.0,0.333609]
["bitfinex","BTCUSD",1644841621979,1.47527763,42080.0,42075.0,0.26084601]
["bitfinex","BTCUSD",1644841623020,0.178272,42078.0,42075.0,0.26084601]
["bitfinex","BTCUSD",1644841623222,0.05,42077.0,42076.0,0.333609]
["bitfinex","BTCUSD",1644841623420,0.05,42077.0,42075.0,0.59445501]
["bitfinex","BTCUSD",1644841623624,0.05,42077.0,42075.0,0.59545501]
["bitfinex","BTCUSD",1644841624224,0.05,42077.0,42075.0,0.39403786]
["bitfinex","BTCUSD",1644841624422,0.05,42077.0,42075.0,0.91977975]
["bitfinex","BTCUSD",1644841624625,0.29,42077.0,42076.0,0.20142552]
["bitfinex","BTCUSD",1644841625224,0.29,42077.0,42075.0,0.39303786]
["bitfinex","BTCUSD",1644841625423,0.29,42077.0,42076.0,0.20255854]
["bitfinex","BTCUSD",1644841626871,0.29,42077.0,42076.0,0.333609]
["bitfinex","BTCUSD",1644841627073,0.29,42077.0,42075.0,0.39303786]
["bitfinex","BTCUSD",1644841627476,0.29,42077.0,42076.0,0.001]
["bitfinex","BTCUSD",1644841628574,0.29,42077.0,42076.0,0.334609]
["bitfinex","BTCUSD",1644841628776,0.29,42077.0,42075.0,0.39303786]
["bitfinex","BTCUSD",1644841628974,0.29,42077.0,42076.0,0.333609]
["bitfinex","BTCUSD",1644841629776,0.24,42077.0,42076.0,0.333609]
["bitfinex","BTCUSD",1644841630940,0.29,42077.0,42075.0,0.39303786]
["bitfinex","BTCUSD",1644841631531,0.29,42077.0,42075.0,0.39403786]
["bitfinex","BTCUSD",1644841633232,0.29,42077.0,42076.0,0.25178122]
["bitfinex","BTCUSD",1644841633431,0.29,42077.0,42076.0,0.58539022]
["bitfinex","BTCUSD",1644841633931,0.29,42077.0,42075.0,0.64581908]
["bitfinex","BTCUSD",1644841634773,0.29,42077.0,42075.0,0.64481908]
["bitfinex","BTCUSD",1644841634974,0.29,42077.0,42075.0,0.91846091]
["bitfinex","BTCUSD",1644841635174,0.29,42077.0,42075.0,0.64481908]
["bitfinex","BTCUSD",1644841635376,0.29,42077.0,42076.0,0.25178122]
["bitfinex","BTCUSD",1644841635975,0.29,42077.0,42075.0,0.64681908]
["bitfinex","BTCUSD",1644841636776,0.29,42077.0,42075.0,0.64481908]
["bitfinex","BTCUSD",1644841637583,0.179265,42091.0,42080.0,1.0]
["bitfinex","BTCUSD",1644841637843,0.179265,42091.0,42088.0,0.333609]
["bitfinex","BTCUSD",1644841637844,0.5,42089.0,42088.0,0.333609]
["bitfinex","BTCUSD",1644841638241,0.559408,42089.0,42088.0,0.68300009]
["bitfinex","BTCUSD",1644841638437,0.559408,42089.0,42088.0,0.431109]
["bitfinex","BTCUSD",1644841638633,0.00031227,42090.0,42088.0,0.431109]
["bitfinex","BTCUSD",1644841638834,0.00131227,42091.0,42089.0,0.64485323]
["bitfinex","BTCUSD",1644841639035,0.00031227,42090.0,42089.0,0.64485323]
["bitfinex","BTCUSD",1644841639234,0.00131227,42091.0,42089.0,0.719584]
["bitfinex","BTCUSD",1644841639438,0.00131227,42091.0,42090.0,0.29935123]
["bitfinex","BTCUSD",1644841639635,0.001,42091.0,42090.0,0.431109]
["bitfinex","BTCUSD",1644841640236,0.001,42091.0,42090.0,0.71719735]
["bitfinex","BTCUSD",1644841640439,0.001,42091.0,42090.0,0.431109]
["bitfinex","BTCUSD",1644841640840,0.001,42091.0,42090.0,0.381109]
["bitfinex","BTCUSD",1644841641437,0.03621947,42091.0,42090.0,0.381109]
["bitfinex","BTCUSD",1644841641700,0.11070427,42092.0,42090.0,0.381109]
["bitfinex","BTCUSD",1644841641701,0.09805374,42092.0,42090.0,0.44251291]
["bitfinex","BTCUSD",1644841641997,0.09805374,42092.0,42091.0,0.333609]
["bitfinex","BTCUSD",1644841641998,0.09774147,42092.0,42091.0,0.333609]
["bitfinex","BTCUSD",1644841643502,0.09774147,42092.0,42091.0,0.383609]
["bitfinex","BTCUSD",1644841643696,0.09774147,42092.0,42091.0,0.335609]
["bitfinex","BTCUSD",1644841644798,0.09774147,42092.0,42091.0,0.333609]
["bitfinex","BTCUSD",1644841645523,0.09774147,42092.0,42091.0,0.337609]
["bitfinex","BTCUSD",1644841646323,0.33774147,42092.0,42091.0,0.337609]
["bitfinex","BTCUSD",1644841646927,0.41828735,42092.0,42091.0,0.333609]
["bitfinex","BTCUSD",1644841647525,0.41828735,42092.0,42091.0,0.335609]
["bitfinex","BTCUSD",1644841647728,0.33774147,42092.0,42091.0,0.335609]
["bitfinex","BTCUSD",1644841648827,0.33774147,42092.0,42091.0,0.333609]
["bitfinex","BTCUSD",1644841649679,0.33774147,42092.0,42091.0,0.335609]
["bitfinex","BTCUSD",1644841650779,0.28774147,42092.0,42091.0,0.333609]
["bitfinex","BTCUSD",1644841651584,0.28774147,42092.0,42091.0,0.336609]
["bitfinex","BTCUSD",1644841651781,0.33774147,42092.0,42091.0,0.04574779]
["bitfinex","BTCUSD",1644841653029,0.33774147,42092.0,42091.0,0.32932252]
["bitfinex","BTCUSD",1644841653233,0.33774147,42092.0,42091.0,0.42682252]
["bitfinex","BTCUSD",1644841653529,0.33774147,42092.0,42091.0,0.09024779]
["bitfinex","BTCUSD",1644841653734,0.33774147,42092.0,42091.0,0.09424779]
["bitfinex","BTCUSD",1644841654831,0.33774147,42092.0,42091.0,0.04274779]
["bitfinex","BTCUSD",1644841655629,0.33274147,42092.0,42091.0,0.04574779]
["bitfinex","BTCUSD",1644841656873,0.33274147,42092.0,42091.0,0.04274779]
["bitfinex","BTCUSD",1644841657673,0.33274147,42092.0,42091.0,0.04574779]
["bitfinex","BTCUSD",1644841658574,0.37194193,42092.0,42091.0,0.04574779]
["bitfinex","BTCUSD",1644841658781,0.33274147,42092.0,42091.0,0.04574779]
["bitfinex","BTCUSD",1644841658979,0.33274147,42092.0,42091.0,0.04274779]
["bitfinex","BTCUSD",1644841659575,0.33274147,42092.0,42091.0,0.04474779]
["bitfinex","BTCUSD",1644841660532,0.38031024,42092.0,42091.0,0.04474779]
["bitfinex","BTCUSD",1644841661033,0.38031024,42092.0,42091.0,0.04274779]
["bitfinex","BTCUSD",1644841661538,0.03719994,42091.0,42087.0,0.0004231]
["bitfinex","BTCUSD",1644841661736,0.03564076,42090.0,42088.0,0.333503]
["bitfinex","BTCUSD",1644841661936,0.04491204,42089.0,42088.0,0.333503]
["bitfinex","BTCUSD",1644841662534,0.25648437,42089.0,42088.0,0.333503]
["bitfinex","BTCUSD",1644841662736,0.55326625,42089.0,42088.0,0.333503]
["bitfinex","BTCUSD",1644841663135,0.6328948,42089.0,42088.0,0.333503]
["bitfinex","BTCUSD",1644841663536,0.6328948,42089.0,42088.0,0.328503]
["bitfinex","BTCUSD",1644841663734,0.6328948,42089.0,42088.0,0.330503]
["bitfinex","BTCUSD",1644841664682,0.07962855,42089.0,42088.0,0.330503]
["bitfinex","BTCUSD",1644841665484,0.07962855,42089.0,42088.0,0.328503]
["bitfinex","BTCUSD",1644841665683,0.07962855,42089.0,42088.0,0.330503]
["bitfinex","BTCUSD",1644841666885,0.07962855,42089.0,42088.0,0.328503]
["bitfinex","BTCUSD",1644841667687,0.07962855,42089.0,42088.0,0.330503]
["bitfinex","BTCUSD",1644841668926,0.07962855,42089.0,42088.0,0.328503]
["bitfinex","BTCUSD",1644841669329,0.06962855,42089.0,42088.0,0.328503]
["bitfinex","BTCUSD",1644841669827,0.06962855,42089.0,42088.0,0.330503]
["bitfinex","BTCUSD",1644841671230,0.06962855,42089.0,42088.0,0.328503]
["bitfinex","BTCUSD",1644841671597,1.0,42085.0,42077.0,0.49054595]
["bitfinex","BTCUSD",1644841671795,0.5992316,42082.0,42077.0,0.28925348]
["bitfinex","BTCUSD",1644841671988,0.5992316,42082.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841672390,0.56155214,42081.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841672690,0.04262872,42079.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841673090,0.228283,42080.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841673491,0.03784573,42079.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841673989,0.36126255,42079.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841674191,0.32341682,42079.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841674595,0.32341682,42079.0,42077.0,0.52287048]
["bitfinex","BTCUSD",1644841674894,0.059425,42079.0,42077.0,0.52287048]
["bitfinex","BTCUSD",1644841677223,0.10143758,42079.0,42077.0,0.52287048]
["bitfinex","BTCUSD",1644841677722,0.05,42078.0,42077.0,0.52287048]
["bitfinex","BTCUSD",1644841677921,0.03657877,42078.0,42077.0,0.18935348]
["bitfinex","BTCUSD",1644841678540,0.03657877,42078.0,42077.0,0.52287048]
["bitfinex","BTCUSD",1644841678723,0.03657877,42078.0,42077.0,0.39064595]
["bitfinex","BTCUSD",1644841678924,0.03657877,42078.0,42077.0,0.49565012]
["bitfinex","BTCUSD",1644841679196,0.5,42082.0,42078.0,0.39291]
["bitfinex","BTCUSD",1644841679391,0.5,42082.0,42081.0,0.27063]
["bitfinex","BTCUSD",1644841679592,0.5,42082.0,42081.0,0.52230259]
["bitfinex","BTCUSD",1644841679788,0.5,42082.0,42081.0,0.08063]
["bitfinex","BTCUSD",1644841680190,0.059405,42085.0,42083.0,0.059406]
["bitfinex","BTCUSD",1644841680391,0.118815,42086.0,42084.0,0.20133513]
["bitfinex","BTCUSD",1644841680607,0.36809971,42086.0,42084.0,0.53479213]
["bitfinex","BTCUSD",1644841680789,0.36778744,42086.0,42084.0,0.53479213]
["bitfinex","BTCUSD",1644841680989,0.118815,42086.0,42084.0,0.53479213]
["bitfinex","BTCUSD",1644841681191,0.16024076,42086.0,42084.0,0.333457]
["bitfinex","BTCUSD",1644841681392,0.15992849,42086.0,42084.0,0.333457]
["bitfinex","BTCUSD",1644841681589,0.15992849,42086.0,42084.0,0.58511687]
["bitfinex","BTCUSD",1644841681788,0.59620311,42092.0,42085.0,0.5]
["bitfinex","BTCUSD",1644841681990,0.40190311,42092.0,42086.0,0.2913694]
["bitfinex","BTCUSD",1644841682194,0.03754165,42091.0,42086.0,0.2913694]
["bitfinex","BTCUSD",1644841682391,0.04870642,42090.0,42089.0,0.24441497]
["bitfinex","BTCUSD",1644841682590,0.40190311,42092.0,42089.0,0.57782697]
["bitfinex","BTCUSD",1644841682829,0.40190311,42092.0,42089.0,0.24441497]
["bitfinex","BTCUSD",1644841683029,0.059403,42091.0,42089.0,0.24441497]
["bitfinex","BTCUSD",1644841683231,0.109403,42091.0,42089.0,0.24441497]
["bitfinex","BTCUSD",1644841683830,0.109403,42091.0,42089.0,0.24541497]
["bitfinex","BTCUSD",1644841684232,0.109403,42091.0,42089.0,0.30481772]
["bitfinex","BTCUSD",1644841685031,0.109403,42091.0,42089.0,0.30381772]
["bitfinex","BTCUSD",1644841685231,0.109403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841685631,0.109403,42091.0,42089.0,0.30481772]
["bitfinex","BTCUSD",1644841686584,0.109403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841687484,0.109403,42091.0,42090.0,0.84171605]
["bitfinex","BTCUSD",1644841687678,0.109403,42091.0,42090.0,0.84271605]
["bitfinex","BTCUSD",1644841688080,0.059403,42091.0,42090.0,0.84271605]
["bitfinex","BTCUSD",1644841688682,0.059403,42091.0,42090.0,0.53586938]
["bitfinex","BTCUSD",1644841688881,0.059403,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841689082,0.059403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841689686,0.059403,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1644841689886,0.32293208,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1644841690090,0.32293208,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841690328,0.32293208,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1644841690533,0.32293208,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841690834,0.059403,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841691031,0.059403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841691229,0.299403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841691830,0.299403,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841693031,0.299403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841693431,0.5580306,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841693632,0.5590306,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841693834,0.5590306,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1644841694076,0.5590306,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841694380,0.300403,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841694976,0.300403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841694977,0.299403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841695677,0.299403,42091.0,42090.0,0.334535]
["bitfinex","BTCUSD",1644841697080,0.299403,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841697482,0.299403,42091.0,42090.0,0.63519487]
["bitfinex","BTCUSD",1644841697679,0.299403,42091.0,42090.0,0.39109661]
["bitfinex","BTCUSD",1644841697931,0.15063449,42091.0,42090.0,0.39109661]
["bitfinex","BTCUSD",1644841698930,0.26003749,42091.0,42090.0,0.39109661]
["bitfinex","BTCUSD",1644841699129,0.26003749,42091.0,42090.0,0.38909661]
["bitfinex","BTCUSD",1644841699530,0.26003749,42091.0,42090.0,0.33909661]
["bitfinex","BTCUSD",1644841699730,0.26003749,42091.0,42090.0,0.54242448]
["bitfinex","BTCUSD",1644841700430,0.26003749,42091.0,42090.0,0.53686287]
["bitfinex","BTCUSD",1644841701030,0.26003749,42091.0,42090.0,0.53486287]
["bitfinex","BTCUSD",1644841701230,0.26003749,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841701878,0.26003749,42091.0,42090.0,0.335535]
["bitfinex","BTCUSD",1644841704982,0.26003749,42091.0,42090.0,0.333535]
["bitfinex","BTCUSD",1644841705730,0.26003749,42091.0,42090.0,0.335535]
["bitfinex","BTCUSD",1644841706331,0.26003749,42091.0,42090.0,0.61080298]
["bitfinex","BTCUSD",1644841706933,0.26003749,42091.0,42090.0,0.65880298]
["bitfinex","BTCUSD",1644841707330,0.26003749,42091.0,42090.0,0.383535]
["bitfinex","BTCUSD",1644841707731,0.26003749,42091.0,42090.0,0.385535]
["bitfinex","BTCUSD",1644841708732,0.26003749,42091.0,42090.0,0.67156526]
["bitfinex","BTCUSD",1644841708934,0.26003749,42091.0,42090.0,0.66956526]
["bitfinex","BTCUSD",1644841709380,0.26003749,42091.0,42090.0,0.71706526]
["bitfinex","BTCUSD",1644841709879,0.26003749,42091.0,42090.0,0.72006526]
["bitfinex","BTCUSD",1644841710581,0.26003749,42091.0,42090.0,0.67006526]
["bitfinex","BTCUSD",1644841710780,0.26003749,42091.0,42090.0,0.384035]
["bitfinex","BTCUSD",1644841710980,0.26003749,42091.0,42090.0,0.381035]
["bitfinex","BTCUSD",1644841711184,0.26003749,42091.0,42090.0,0.66534235]
["bitfinex","BTCUSD",1644841711382,0.26003749,42091.0,42090.0,0.71534235]
["bitfinex","BTCUSD",1644841711780,0.26003749,42091.0,42090.0,0.71834235]
["bitfinex","BTCUSD",1644841712285,0.15063449,42091.0,42090.0,1.07000279]
["bitfinex","BTCUSD",1644841712483,0.15063449,42091.0,42090.0,0.6342338]
["bitfinex","BTCUSD",1644841713131,0.15063449,42091.0,42090.0,0.531035]
["bitfinex","BTCUSD",1644841713734,0.15063449,42091.0,42090.0,0.535035]
["bitfinex","BTCUSD",1644841714332,0.15063449,42091.0,42090.0,0.78660623]
["bitfinex","BTCUSD",1644841714530,0.15063449,42091.0,42090.0,0.84366]
["bitfinex","BTCUSD",1644841714730,0.15063449,42091.0,42090.0,1.09522154]
["bitfinex","BTCUSD",1644841715130,0.15063449,42091.0,42090.0,1.29102154]
["bitfinex","BTCUSD",1644841715534,0.15063449,42091.0,42090.0,1.03946]
["bitfinex","BTCUSD",1644841715735,0.20063449,42091.0,42090.0,0.8853926]
["bitfinex","BTCUSD",1644841715934,0.20063449,42091.0,42090.0,0.633835]
["bitfinex","BTCUSD",1644841716786,0.15063449,42091.0,42090.0,0.91359346]
["bitfinex","BTCUSD",1644841716984,0.15063449,42091.0,42090.0,1.16215106]
["bitfinex","BTCUSD",1644841717386,0.15063449,42091.0,42090.0,1.01059346]
["bitfinex","BTCUSD",1644841717894,0.11457056,42091.0,42090.0,1.01359346]
["bitfinex","BTCUSD",1644841718287,0.11457056,42091.0,42090.0,1.07959076]
["bitfinex","BTCUSD",1644841718785,0.11457056,42091.0,42090.0,1.38159787]
["bitfinex","BTCUSD",1644841719387,0.11457056,42091.0,42090.0,1.07959076]
["bitfinex","BTCUSD",1644841720433,0.00045341,42093.0,42092.0,0.030482]
["bitfinex","BTCUSD",1644841720734,0.00045341,42093.0,42092.0,0.37986793]
["bitfinex","BTCUSD",1644841721133,0.00045341,42093.0,42092.0,0.47986793]
["bitfinex","BTCUSD",1644841721332,0.001,42098.0,42092.0,0.47986793]
["bitfinex","BTCUSD",1644841721636,0.001,42098.0,42094.0,0.392883]
["bitfinex","BTCUSD",1644841721637,0.00042964,42095.0,42094.0,0.392883]
["bitfinex","BTCUSD",1644841721835,0.00042964,42095.0,42094.0,0.540383]
["bitfinex","BTCUSD",1644841722635,0.001,42098.0,42094.0,1.22031302]
["bitfinex","BTCUSD",1644841722636,0.00042963,42097.0,42094.0,1.22031302]
["bitfinex","BTCUSD",1644841722834,0.00042963,42097.0,42095.0,0.33570525]
["bitfinex","BTCUSD",1644841723133,0.00042963,42097.0,42095.0,0.43320525]
["bitfinex","BTCUSD",1644841723737,0.001,42098.0,42095.0,0.43320525]
["bitfinex","BTCUSD",1644841724109,0.00142962,42098.0,42095.0,0.43520525]
["bitfinex","BTCUSD",1644841724902,0.001,42098.0,42095.0,0.43520525]
["bitfinex","BTCUSD",1644841725104,0.00143309,42098.0,42095.0,0.43320525]
["bitfinex","BTCUSD",1644841725705,0.241,42096.0,42095.0,0.43320525]
["bitfinex","BTCUSD",1644841725904,0.241,42096.0,42095.0,0.53520525]
["bitfinex","BTCUSD",1644841726104,0.241,42096.0,42095.0,0.229977]
["bitfinex","BTCUSD",1644841726907,0.241,42096.0,42095.0,0.129977]
["bitfinex","BTCUSD",1644841727105,0.241,42096.0,42095.0,0.127977]
["bitfinex","BTCUSD",1644841727306,0.24071405,42096.0,42095.0,0.127977]
["bitfinex","BTCUSD",1644841727942,0.24071405,42096.0,42095.0,0.130977]
["bitfinex","BTCUSD",1644841729141,0.24071405,42096.0,42095.0,0.127977]
["bitfinex","BTCUSD",1644841729943,0.24071405,42096.0,42095.0,0.130977]
["bitfinex","BTCUSD",1644841730642,0.24071405,42096.0,42095.0,0.43286293]
["bitfinex","BTCUSD",1644841730842,0.24071405,42096.0,42095.0,0.63276293]
["bitfinex","BTCUSD",1644841731043,0.24071405,42096.0,42095.0,0.56064216]
["bitfinex","BTCUSD",1644841731243,0.24071405,42096.0,42095.0,0.55764216]
["bitfinex","BTCUSD",1644841731687,0.24071405,42096.0,42095.0,0.327877]
["bitfinex","BTCUSD",1644841731888,0.24071405,42096.0,42095.0,0.331877]
["bitfinex","BTCUSD",1644841732094,0.24071405,42096.0,42095.0,0.231877]
["bitfinex","BTCUSD",1644841732287,0.24071405,42096.0,42095.0,0.331877]
["bitfinex","BTCUSD",1644841733289,0.24071405,42096.0,42095.0,0.227877]
["bitfinex","BTCUSD",1644841733496,0.24071405,42096.0,42095.0,0.327877]
["bitfinex","BTCUSD",1644841733887,0.24071405,42096.0,42095.0,0.331877]
["bitfinex","BTCUSD",1644841734490,0.24071405,42096.0,42095.0,0.231877]
["bitfinex","BTCUSD",1644841734891,0.24071405,42096.0,42095.0,0.184377]
["bitfinex","BTCUSD",1644841735190,0.24071405,42096.0,42095.0,0.180377]
["bitfinex","BTCUSD",1644841735837,0.24071405,42096.0,42095.0,0.183377]
["bitfinex","BTCUSD",1644841736034,0.24071405,42096.0,42095.0,0.133377]
["bitfinex","BTCUSD",1644841737234,0.24071405,42096.0,42095.0,0.180377]
["bitfinex","BTCUSD",1644841737833,0.24071405,42096.0,42095.0,0.182377]
["bitfinex","BTCUSD",1644841738031,0.18443958,42096.0,42095.0,0.182377]
["bitfinex","BTCUSD",1644841739081,0.18443958,42096.0,42095.0,0.180377]
["bitfinex","BTCUSD",1644841739886,0.18443958,42096.0,42095.0,0.182377]
["bitfinex","BTCUSD",1644841741885,0.18443958,42096.0,42095.0,0.184377]
["bitfinex","BTCUSD",1644841742285,0.18443958,42096.0,42095.0,0.48626293]
["bitfinex","BTCUSD",1644841742685,0.18443958,42096.0,42095.0,0.86453315]
["bitfinex","BTCUSD",1644841742945,0.18443958,42096.0,42095.0,0.91203315]
["bitfinex","BTCUSD",1644841743146,0.18443958,42096.0,42095.0,1.00793315]
["bitfinex","BTCUSD",1644841743348,0.18443958,42096.0,42095.0,3.62363661]
["bitfinex","BTCUSD",1644841743547,0.18443958,42096.0,42095.0,1.00793315]
["bitfinex","BTCUSD",1644841744047,0.18443958,42096.0,42095.0,1.01093315]
["bitfinex","BTCUSD",1644841744448,0.18443958,42096.0,42095.0,0.70904722]
["bitfinex","BTCUSD",1644841744648,0.18380667,42096.0,42095.0,1.01101037]
["bitfinex","BTCUSD",1644841745154,0.18380667,42096.0,42095.0,1.00801037]
["bitfinex","BTCUSD",1644841745751,0.18380667,42096.0,42095.0,0.90811037]
["bitfinex","BTCUSD",1644841746051,0.18380667,42096.0,42095.0,0.91111037]
["bitfinex","BTCUSD",1644841747177,0.18380667,42096.0,42095.0,0.62984015]
["bitfinex","BTCUSD",1644841747878,0.18380667,42096.0,42095.0,0.63384015]
["bitfinex","BTCUSD",1644841748192,0.18380667,42096.0,42095.0,0.60954423]
["bitfinex","BTCUSD",1644841749078,0.18380667,42096.0,42095.0,0.60554423]
["bitfinex","BTCUSD",1644841749880,0.18380667,42096.0,42095.0,0.60954423]
["bitfinex","BTCUSD",1644841750082,0.18380667,42096.0,42095.0,1.06639397]
["bitfinex","BTCUSD",1644841750341,0.18380667,42096.0,42095.0,0.78872674]
["bitfinex","BTCUSD",1644841751236,0.18380667,42096.0,42095.0,0.78472674]
["bitfinex","BTCUSD",1644841751837,0.18380667,42096.0,42095.0,0.4364364]
["bitfinex","BTCUSD",1644841752038,0.18380667,42096.0,42095.0,0.63387499]
["bitfinex","BTCUSD",1644841752239,0.18380667,42096.0,42095.0,0.331877]
["bitfinex","BTCUSD",1644841752438,0.18380667,42096.0,42095.0,0.63390247]
["bitfinex","BTCUSD",1644841752640,0.18380667,42096.0,42095.0,0.331877]
["bitfinex","BTCUSD",1644841752838,0.18380667,42096.0,42095.0,0.63390638]
["bitfinex","BTCUSD",1644841753239,0.18380667,42096.0,42095.0,0.62990638]
["bitfinex","BTCUSD",1644841753841,0.18380667,42096.0,42095.0,0.63290638]
["bitfinex","BTCUSD",1644841754282,0.18380667,42096.0,42095.0,0.330877]
["bitfinex","BTCUSD",1644841754486,0.18380667,42096.0,42095.0,0.53292334]
["bitfinex","BTCUSD",1644841754682,0.18380667,42096.0,42095.0,0.63292334]
["bitfinex","BTCUSD",1644841754881,0.18380667,42096.0,42095.0,0.330877]
["bitfinex","BTCUSD",1644841755081,0.18380667,42096.0,42095.0,0.327877]
["bitfinex","BTCUSD",1644841755285,0.18380667,42096.0,42095.0,0.62992378]
["bitfinex","BTCUSD",1644841755486,0.18380667,42096.0,42095.0,0.58242378]
["bitfinex","BTCUSD",1644841755886,0.18380667,42096.0,42095.0,0.58542378]
["bitfinex","BTCUSD",1644841756085,0.18380667,42096.0,42095.0,0.283377]
["bitfinex","BTCUSD",1644841756284,0.18380667,42096.0,42095.0,0.183377]
["bitfinex","BTCUSD",1644841756883,0.18380667,42096.0,42095.0,0.28633299]
["bitfinex","BTCUSD",1644841757283,0.18380667,42096.0,42095.0,0.28333299]
["bitfinex","BTCUSD",1644841757933,0.04095688,42096.0,42095.0,0.33383299]
["bitfinex","BTCUSD",1644841758333,0.04095688,42096.0,42095.0,0.53373299]
["bitfinex","BTCUSD",1644841759029,0.059381,42102.0,42097.0,1.059383]
["bitfinex","BTCUSD",1644841759228,1.49636281,42105.0,42101.0,0.35235167]
["bitfinex","BTCUSD",1644841759430,1.49636281,42105.0,42102.0,0.78873766]
["bitfinex","BTCUSD",1644841759727,1.49636281,42105.0,42102.0,0.38093]
["bitfinex","BTCUSD",1644841760329,0.241,42103.0,42102.0,0.6829264]
["bitfinex","BTCUSD",1644841760527,0.53377319,42103.0,42102.0,0.6829264]
["bitfinex","BTCUSD",1644841760728,0.53377319,42103.0,42102.0,0.25167799]
["bitfinex","BTCUSD",1644841760729,0.62322294,42103.0,42102.0,0.25167799]
["bitfinex","BTCUSD",1644841760934,0.6071647,42103.0,42102.0,0.25167799]
["bitfinex","BTCUSD",1644841761128,0.6071647,42103.0,42102.0,0.2516785]
["bitfinex","BTCUSD",1644841761784,0.31439151,42103.0,42102.0,0.2516785]
["bitfinex","BTCUSD",1644841761982,0.31439151,42103.0,42102.0,0.2526785]
["bitfinex","BTCUSD",1644841762186,0.31439151,42103.0,42102.0,0.001]
["bitfinex","BTCUSD",1644841763184,0.31439151,42103.0,42101.0,0.35324313]
["bitfinex","BTCUSD",1644841763384,0.31439151,42103.0,42101.0,0.35324413]
["bitfinex","BTCUSD",1644841763984,0.31439151,42103.0,42101.0,0.35524413]
["bitfinex","BTCUSD",1644841764186,0.31439151,42103.0,42101.0,0.65724053]
["bitfinex","BTCUSD",1644841764386,0.41927862,42105.0,42103.0,0.85]
["bitfinex","BTCUSD",1644841764591,0.41927862,42105.0,42104.0,0.333412]
["bitfinex","BTCUSD",1644841764788,0.41881544,42105.0,42104.0,0.69817678]
["bitfinex","BTCUSD",1644841764989,0.01,42109.0,42105.0,0.65]
["bitfinex","BTCUSD",1644841765187,0.01,42109.0,42108.0,0.30195665]
["bitfinex","BTCUSD",1644841765439,0.01,42109.0,42108.0,1.05607313]
["bitfinex","BTCUSD",1644841766044,0.001,42110.0,42108.0,0.75711648]
["bitfinex","BTCUSD",1644841766252,0.001,42110.0,42108.0,0.75711548]
["bitfinex","BTCUSD",1644841766443,0.001,42110.0,42108.0,0.87584948]
["bitfinex","BTCUSD",1644841766641,0.001,42110.0,42108.0,1.17780613]
["bitfinex","BTCUSD",1644841766844,0.001,42110.0,42109.0,0.5958063]
["bitfinex","BTCUSD",1644841767048,0.001,42110.0,42109.0,0.30195665]
["bitfinex","BTCUSD",1644841767248,0.001,42110.0,42108.0,0.77834948]
["bitfinex","BTCUSD",1644841767249,0.001,42110.0,42108.0,0.62008603]
["bitfinex","BTCUSD",1644841767443,0.001,42110.0,42108.0,0.08292306]
["bitfinex","BTCUSD",1644841768042,0.28244303,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1644841768341,0.33244303,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1644841768746,0.28244303,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1644841769289,0.28244303,42109.0,42107.0,0.25553595]
["bitfinex","BTCUSD",1644841769888,0.33244303,42109.0,42107.0,0.25553595]
["bitfinex","BTCUSD",1644841770088,0.33244303,42109.0,42107.0,0.25653595]
["bitfinex","BTCUSD",1644841770690,0.33244303,42109.0,42107.0,0.001]
["bitfinex","BTCUSD",1644841771101,0.04903938,42108.0,42107.0,0.001]
["bitfinex","BTCUSD",1644841771295,0.10842138,42108.0,42102.0,0.30195665]
["bitfinex","BTCUSD",1644841771591,0.04585019,42106.0,42105.0,0.26746817]
["bitfinex","BTCUSD",1644841771789,0.118761,42106.0,42105.0,0.26746817]
["bitfinex","BTCUSD",1644841772191,0.168761,42106.0,42105.0,0.26746817]
["bitfinex","BTCUSD",1644841773431,0.05,42106.0,42105.0,0.26746817]
["bitfinex","BTCUSD",1644841773630,0.109381,42107.0,42105.0,0.29781617]
["bitfinex","BTCUSD",1644841773833,0.109381,42107.0,42106.0,0.333511]
["bitfinex","BTCUSD",1644841776031,0.109381,42107.0,42106.0,0.334511]
["bitfinex","BTCUSD",1644841777191,0.109381,42107.0,42106.0,0.333511]
["bitfinex","BTCUSD",1644841778089,0.109381,42107.0,42106.0,0.334511]
["bitfinex","BTCUSD",1644841778489,0.109381,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841778689,0.36894022,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841778889,0.109381,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841779289,0.109381,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841779990,0.109381,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841781047,0.609381,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841781246,0.609381,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841782047,0.609381,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841783248,0.609381,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841784084,0.609381,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841785180,0.609381,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841785981,0.609381,42107.0,42106.0,0.032346]
["bitfinex","BTCUSD",1644841787184,0.609381,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841787832,0.6092831,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841788032,0.6092831,42107.0,42106.0,0.032346]
["bitfinex","BTCUSD",1644841788235,0.1092831,42107.0,42106.0,0.032346]
["bitfinex","BTCUSD",1644841789134,0.6092831,42107.0,42106.0,0.032346]
["bitfinex","BTCUSD",1644841789337,0.68325004,42107.0,42106.0,0.032346]
["bitfinex","BTCUSD",1644841789934,0.68325004,42107.0,42106.0,0.030346]
["bitfinex","BTCUSD",1644841790134,0.68325004,42107.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841790936,0.29968961,42108.0,42106.0,0.031346]
["bitfinex","BTCUSD",1644841791141,0.24030761,42108.0,42106.0,0.44017365]
["bitfinex","BTCUSD",1644841791335,0.24030761,42108.0,42107.0,0.74210998]
["bitfinex","BTCUSD",1644841791336,0.24,42108.0,42107.0,0.74210998]
["bitfinex","BTCUSD",1644841791587,0.24,42108.0,42107.0,0.381003]
["bitfinex","BTCUSD",1644841791800,0.24,42108.0,42107.0,0.481003]
["bitfinex","BTCUSD",1644841791987,0.24,42108.0,42107.0,0.483003]
["bitfinex","BTCUSD",1644841792383,0.24,42108.0,42107.0,0.57032122]
["bitfinex","BTCUSD",1644841792585,0.24,42108.0,42107.0,0.98408847]
["bitfinex","BTCUSD",1644841792783,0.24,42108.0,42107.0,0.57032122]
["bitfinex","BTCUSD",1644841792986,0.24,42108.0,42107.0,0.96593047]
["bitfinex","BTCUSD",1644841793284,0.24,42108.0,42107.0,0.96393047]
["bitfinex","BTCUSD",1644841793482,0.24,42108.0,42107.0,1.28656247]
["bitfinex","BTCUSD",1644841794083,0.24,42108.0,42107.0,1.28856247]
["bitfinex","BTCUSD",1644841794588,0.28543023,42108.0,42107.0,1.28856247]
["bitfinex","BTCUSD",1644841795334,0.28543023,42108.0,42107.0,1.19924425]
["bitfinex","BTCUSD",1644841795543,0.28543023,42108.0,42107.0,0.803635]
["bitfinex","BTCUSD",1644841796037,0.28543023,42108.0,42107.0,0.806635]
["bitfinex","BTCUSD",1644841796437,0.24,42108.0,42107.0,0.806635]
["bitfinex","BTCUSD",1644841797241,0.24,42108.0,42107.0,1.20224127]
["bitfinex","BTCUSD",1644841797437,0.24,42108.0,42107.0,0.803635]
["bitfinex","BTCUSD",1644841797838,0.24,42108.0,42107.0,0.87912413]
["bitfinex","BTCUSD",1644841798039,0.24,42108.0,42107.0,0.88212413]
["bitfinex","BTCUSD",1644841798743,0.00146649,42110.0,42108.0,1.0]
["bitfinex","BTCUSD",1644841798939,0.00146649,42110.0,42109.0,1.31079861]
["bitfinex","BTCUSD",1644841799195,0.00146649,42110.0,42109.0,0.40651826]
["bitfinex","BTCUSD",1644841799389,0.061357,42117.0,42111.0,0.059354]
["bitfinex","BTCUSD",1644841799591,0.061357,42117.0,42112.0,0.87543812]
["bitfinex","BTCUSD",1644841799796,0.04322653,42115.0,42113.0,0.5762472]
["bitfinex","BTCUSD",1644841800093,0.04037745,42114.0,42113.0,0.3219577]
["bitfinex","BTCUSD",1644841800291,0.002,42114.0,42113.0,0.3219577]
["bitfinex","BTCUSD",1644841800692,0.002,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644841801091,0.002,42114.0,42113.0,0.33574937]
["bitfinex","BTCUSD",1644841801492,0.002,42114.0,42113.0,0.36608537]
["bitfinex","BTCUSD",1644841801892,0.002,42114.0,42113.0,0.33574937]
["bitfinex","BTCUSD",1644841802094,0.002,42114.0,42113.0,0.36808537]
["bitfinex","BTCUSD",1644841802299,0.002,42114.0,42113.0,0.0495]
["bitfinex","BTCUSD",1644841802500,0.002,42114.0,42113.0,0.079836]
["bitfinex","BTCUSD",1644841802698,0.002,42114.0,42113.0,0.319836]
["bitfinex","BTCUSD",1644841802947,0.002,42114.0,42113.0,0.2895]
["bitfinex","BTCUSD",1644841803349,0.002,42114.0,42113.0,0.24]
["bitfinex","BTCUSD",1644841803547,0.002,42114.0,42113.0,0.270336]
["bitfinex","BTCUSD",1644841803745,0.002,42114.0,42113.0,0.24]
["bitfinex","BTCUSD",1644841804145,0.002,42114.0,42113.0,0.242]
["bitfinex","BTCUSD",1644841804747,0.00138035,42114.0,42113.0,0.272336]
["bitfinex","BTCUSD",1644841805145,0.00138035,42114.0,42113.0,0.242]
["bitfinex","BTCUSD",1644841805347,0.7,42113.0,42112.0,0.03832157]
["bitfinex","BTCUSD",1644841805749,0.7,42113.0,42112.0,0.068667]
["bitfinex","BTCUSD",1644841805750,0.05,42113.0,42112.0,0.068667]
["bitfinex","BTCUSD",1644841805946,0.36709774,42114.0,42111.0,0.128024]
["bitfinex","BTCUSD",1644841806146,0.002,42113.0,42111.0,0.128024]
["bitfinex","BTCUSD",1644841807388,0.60726557,42114.0,42111.0,0.128024]
["bitfinex","BTCUSD",1644841807788,0.60709774,42114.0,42111.0,0.128024]
["bitfinex","BTCUSD",1644841808189,0.60809774,42114.0,42111.0,0.129024]
["bitfinex","BTCUSD",1644841808392,0.60809774,42114.0,42111.0,0.06967]
["bitfinex","BTCUSD",1644841808590,0.70333995,42114.0,42111.0,0.06967]
["bitfinex","BTCUSD",1644841808794,0.07100273,42113.0,42111.0,0.06967]
["bitfinex","BTCUSD",1644841809094,0.35489006,42112.0,42111.0,0.06967]
["bitfinex","BTCUSD",1644841809491,0.35489006,42112.0,42111.0,0.06867]
["bitfinex","BTCUSD",1644841809693,0.54965489,42112.0,42111.0,0.06867]
["bitfinex","BTCUSD",1644841809892,1.0,42110.0,42102.0,0.4799035]
["bitfinex","BTCUSD",1644841810197,0.05,42108.0,42101.0,0.00042722]
["bitfinex","BTCUSD",1644841810444,0.09661462,42107.0,42098.0,0.6017895]
["bitfinex","BTCUSD",1644841810644,0.09661462,42107.0,42097.0,0.0999]
["bitfinex","BTCUSD",1644841810645,0.0408922,42106.0,42099.0,0.3017895]
["bitfinex","BTCUSD",1644841810845,0.57526898,42105.0,42099.0,0.3017895]
["bitfinex","BTCUSD",1644841811047,0.57526898,42105.0,42098.0,0.36117544]
["bitfinex","BTCUSD",1644841811048,0.0457625,42104.0,42098.0,0.36117544]
["bitfinex","BTCUSD",1644841811246,0.0457625,42104.0,42101.0,0.059391]
["bitfinex","BTCUSD",1644841811446,0.04118626,42104.0,42101.0,0.059391]
["bitfinex","BTCUSD",1644841811649,0.11318865,42103.0,42101.0,0.059391]
["bitfinex","BTCUSD",1644841811846,0.11977058,42103.0,42101.0,0.059391]
["bitfinex","BTCUSD",1644841812047,0.04563668,42102.0,42101.0,0.060391]
["bitfinex","BTCUSD",1644841812248,0.178162,42103.0,42101.0,0.060391]
["bitfinex","BTCUSD",1644841812453,0.21832522,42103.0,42102.0,0.30188914]
["bitfinex","BTCUSD",1644841812852,0.21832522,42103.0,42101.0,0.060391]
["bitfinex","BTCUSD",1644841813248,0.26832522,42103.0,42101.0,0.060391]
["bitfinex","BTCUSD",1644841813449,0.03944958,42102.0,42101.0,0.059391]
["bitfinex","BTCUSD",1644841813850,0.05,42102.0,42101.0,0.059391]
["bitfinex","BTCUSD",1644841814099,0.05,42102.0,42099.0,0.00042287]
["bitfinex","BTCUSD",1644841814291,0.05,42102.0,42101.0,0.002]
["bitfinex","BTCUSD",1644841814292,0.3226827,42102.0,42101.0,0.002]
["bitfinex","BTCUSD",1644841814487,0.3701827,42102.0,42101.0,0.002]
["bitfinex","BTCUSD",1644841814687,0.4201827,42102.0,42101.0,0.002]
["bitfinex","BTCUSD",1644841814889,0.325671,42102.0,42101.0,0.002]
["bitfinex","BTCUSD",1644841815493,0.35713833,42098.0,42097.0,0.059395]
["bitfinex","BTCUSD",1644841815692,0.40713833,42098.0,42097.0,0.059395]
["bitfinex","BTCUSD",1644841816189,0.62160976,42098.0,42097.0,0.059395]
["bitfinex","BTCUSD",1644841816993,0.62160976,42098.0,42096.0,0.01929983]
["bitfinex","BTCUSD",1644841817293,0.73740476,42098.0,42096.0,0.01929983]
["bitfinex","BTCUSD",1644841817694,0.2199098,42097.0,42096.0,0.01929983]
["bitfinex","BTCUSD",1644841817946,0.52593333,42098.0,42096.0,0.07869183]
["bitfinex","BTCUSD",1644841818156,0.051,42098.0,42096.0,0.07869183]
["bitfinex","BTCUSD",1644841818351,0.001,42098.0,42096.0,0.07869183]
["bitfinex","BTCUSD",1644841818548,0.001,42098.0,42096.0,0.07567301]
["bitfinex","BTCUSD",1644841819152,0.001,42098.0,42096.0,0.32723387]
["bitfinex","BTCUSD",1644841819353,0.17744503,42097.0,42096.0,0.32723387]
["bitfinex","BTCUSD",1644841819550,0.35489006,42097.0,42096.0,0.32723387]
["bitfinex","BTCUSD",1644841820052,0.35489006,42097.0,42096.0,0.07667301]
["bitfinex","BTCUSD",1644841820660,0.35489006,42097.0,42096.0,0.32823387]
["bitfinex","BTCUSD",1644841820854,0.35489006,42097.0,42096.0,0.07667301]
["bitfinex","BTCUSD",1644841821453,0.35489006,42097.0,42096.0,0.36699127]
["bitfinex","BTCUSD",1644841821699,0.18769669,42097.0,42096.0,0.98774773]
["bitfinex","BTCUSD",1644841821894,0.18769669,42097.0,42096.0,1.03524773]
["bitfinex","BTCUSD",1644841822095,0.18769669,42097.0,42096.0,1.18821704]
["bitfinex","BTCUSD",1644841823505,0.18769669,42097.0,42096.0,0.83293428]
["bitfinex","BTCUSD",1644841823699,0.18769669,42097.0,42096.0,0.54261602]
["bitfinex","BTCUSD",1644841823898,0.18769669,42097.0,42096.0,0.39164671]
["bitfinex","BTCUSD",1644841824100,0.18769669,42097.0,42096.0,0.74571082]
["bitfinex","BTCUSD",1644841824298,0.18769669,42097.0,42096.0,0.39364671]
["bitfinex","BTCUSD",1644841824503,0.17744503,42097.0,42096.0,0.39364671]
["bitfinex","BTCUSD",1644841824700,0.18769669,42097.0,42096.0,0.39364671]
["bitfinex","BTCUSD",1644841825098,0.17158166,42097.0,42096.0,0.39364671]
["bitfinex","BTCUSD",1644841825342,0.01025166,42097.0,42096.0,0.39164671]
["bitfinex","BTCUSD",1644841825546,0.17158166,42097.0,42096.0,0.61455061]
["bitfinex","BTCUSD",1644841825744,0.17158166,42097.0,42096.0,0.71455061]
["bitfinex","BTCUSD",1644841826144,0.17158166,42097.0,42096.0,0.71655061]
["bitfinex","BTCUSD",1644841826344,0.17158166,42097.0,42096.0,0.86751992]
["bitfinex","BTCUSD",1644841826744,0.17158166,42097.0,42096.0,0.71655061]
["bitfinex","BTCUSD",1644841826945,0.17158166,42097.0,42096.0,0.86746144]
["bitfinex","BTCUSD",1644841827145,0.17158166,42097.0,42096.0,0.71655061]
["bitfinex","BTCUSD",1644841827344,0.17158166,42097.0,42096.0,0.86746144]
["bitfinex","BTCUSD",1644841827546,0.17158166,42097.0,42096.0,0.71455061]
["bitfinex","BTCUSD",1644841828145,0.17158166,42097.0,42096.0,0.71655061]
["bitfinex","BTCUSD",1644841829500,0.24,42102.0,42097.0,1.0]
["bitfinex","BTCUSD",1644841829699,0.24,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1644841829895,0.24,42102.0,42101.0,0.109365]
["bitfinex","BTCUSD",1644841830095,1.76073787,42107.0,42104.0,0.06755701]
["bitfinex","BTCUSD",1644841830296,1.7604318,42107.0,42106.0,0.3017234]
["bitfinex","BTCUSD",1644841830496,1.7604318,42107.0,42106.0,0.3492234]
["bitfinex","BTCUSD",1644841830697,1.7604318,42107.0,42106.0,0.4492234]
["bitfinex","BTCUSD",1644841830896,1.7604318,42107.0,42106.0,0.6273104]
["bitfinex","BTCUSD",1644841831096,1.7604318,42107.0,42106.0,0.325587]
["bitfinex","BTCUSD",1644841831501,0.00030607,42108.0,42106.0,0.225587]
["bitfinex","BTCUSD",1644841831700,0.30673034,42108.0,42106.0,0.225587]
["bitfinex","BTCUSD",1644841832102,0.30703641,42108.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841832301,0.00030607,42109.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841832500,0.05967007,42110.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841832715,0.00030607,42109.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841832937,0.05967007,42110.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841833137,0.07811613,42109.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841833339,0.07781006,42109.0,42106.0,0.225587]
["bitfinex","BTCUSD",1644841833538,0.07811613,42109.0,42106.0,0.225587]
["bitfinex","BTCUSD",1644841833941,0.04350194,42108.0,42106.0,0.225587]
["bitfinex","BTCUSD",1644841834145,0.0435221,42108.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841834339,0.00030607,42109.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841834539,0.05967007,42110.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841834739,0.00030607,42109.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841835040,0.05967007,42110.0,42106.0,0.227587]
["bitfinex","BTCUSD",1644841835241,0.04130792,42109.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841835443,0.05967007,42110.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841835639,0.05,42108.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841835840,0.09942837,42108.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841836039,0.04973444,42108.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841836239,0.04942837,42108.0,42106.0,0.179087]
["bitfinex","BTCUSD",1644841836441,0.00030607,42108.0,42106.0,0.179087]
["bitfinex","BTCUSD",1644841836686,0.03425514,42108.0,42106.0,0.179087]
["bitfinex","BTCUSD",1644841836887,0.03394907,42108.0,42106.0,0.179087]
["bitfinex","BTCUSD",1644841837086,0.03425514,42108.0,42106.0,0.179087]
["bitfinex","BTCUSD",1644841837287,0.03394907,42108.0,42106.0,0.179087]
["bitfinex","BTCUSD",1644841837487,0.03394907,42108.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841838190,0.03394907,42108.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841838388,0.00030607,42109.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841838588,0.03307301,42109.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841838787,0.03337908,42109.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841839387,0.27337908,42109.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841840344,0.27337908,42109.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841841144,0.24030607,42109.0,42106.0,0.180087]
["bitfinex","BTCUSD",1644841841345,0.24030607,42109.0,42106.0,0.178087]
["bitfinex","BTCUSD",1644841841552,0.24030607,42109.0,42108.0,0.3017234]
["bitfinex","BTCUSD",1644841841750,0.13932633,42109.0,42108.0,0.51251916]
["bitfinex","BTCUSD",1644841841962,0.13932633,42109.0,42108.0,0.66001916]
["bitfinex","BTCUSD",1644841842145,0.13932633,42109.0,42108.0,0.71201916]
["bitfinex","BTCUSD",1644841842548,0.13932633,42109.0,42108.0,0.79698586]
["bitfinex","BTCUSD",1644841842946,0.13932633,42109.0,42108.0,0.94780602]
["bitfinex","BTCUSD",1644841843147,0.13932633,42109.0,42108.0,0.86283932]
["bitfinex","BTCUSD",1644841843347,0.13932633,42109.0,42108.0,0.40967716]
["bitfinex","BTCUSD",1644841843548,0.13932633,42109.0,42108.0,0.40767716]
["bitfinex","BTCUSD",1644841843750,0.13932633,42109.0,42108.0,0.55307492]
["bitfinex","BTCUSD",1644841844201,0.13932633,42109.0,42108.0,0.70689508]
["bitfinex","BTCUSD",1644841844394,0.13932633,42109.0,42108.0,0.77678544]
["bitfinex","BTCUSD",1644841845498,0.13932633,42109.0,42108.0,0.77378544]
["bitfinex","BTCUSD",1644841845698,0.13932633,42109.0,42108.0,0.70389508]
["bitfinex","BTCUSD",1644841845896,0.13932633,42109.0,42108.0,0.85476564]
["bitfinex","BTCUSD",1644841846295,0.13932633,42109.0,42108.0,0.85776564]
["bitfinex","BTCUSD",1644841846495,0.13932633,42109.0,42108.0,0.55607492]
["bitfinex","BTCUSD",1644841846898,0.13932633,42109.0,42108.0,0.99809802]
["bitfinex","BTCUSD",1644841847099,0.13932633,42109.0,42108.0,0.70640917]
["bitfinex","BTCUSD",1644841847297,0.13932633,42109.0,42108.0,1.14787363]
["bitfinex","BTCUSD",1644841847497,0.13932633,42109.0,42108.0,1.14487363]
["bitfinex","BTCUSD",1644841847698,0.00030607,42113.0,42109.0,1.0]
["bitfinex","BTCUSD",1644841847966,0.00138035,42114.0,42112.0,0.41129614]
["bitfinex","BTCUSD",1644841848159,0.00030607,42113.0,42112.0,0.05935]
["bitfinex","BTCUSD",1644841848367,0.00138035,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644841848561,0.00130607,42114.0,42113.0,0.34912561]
["bitfinex","BTCUSD",1644841848763,0.001,42114.0,42113.0,0.39912561]
["bitfinex","BTCUSD",1644841848961,0.001,42114.0,42113.0,0.49912561]
["bitfinex","BTCUSD",1644841849963,0.001,42114.0,42113.0,0.8006387]
["bitfinex","BTCUSD",1644841850161,0.001,42114.0,42113.0,0.8046387]
["bitfinex","BTCUSD",1644841850360,0.001,42114.0,42113.0,0.50301309]
["bitfinex","BTCUSD",1644841850361,0.241,42114.0,42113.0,0.50301309]
["bitfinex","BTCUSD",1644841851162,0.241,42114.0,42113.0,0.8046387]
["bitfinex","BTCUSD",1644841851598,0.241,42114.0,42113.0,0.8006387]
["bitfinex","BTCUSD",1644841852000,0.241,42114.0,42113.0,0.49901309]
["bitfinex","BTCUSD",1644841852196,0.226,42114.0,42113.0,0.50301309]
["bitfinex","BTCUSD",1644841853395,0.226,42114.0,42113.0,0.49901309]
["bitfinex","BTCUSD",1644841854197,0.226,42114.0,42113.0,0.50301309]
["bitfinex","BTCUSD",1644841855447,0.226,42114.0,42113.0,0.49901309]
["bitfinex","BTCUSD",1644841855649,0.17180365,42114.0,42113.0,0.8006387]
["bitfinex","BTCUSD",1644841855847,0.17180365,42114.0,42113.0,0.94856809]
["bitfinex","BTCUSD",1644841856050,0.00077124,42116.0,42115.0,0.059343]
["bitfinex","BTCUSD",1644841856254,0.061,42121.0,42117.0,1.0]
["bitfinex","BTCUSD",1644841856453,0.00186036,42123.0,42119.0,1.0]
["bitfinex","BTCUSD",1644841856652,0.00186036,42123.0,42120.0,0.225488]
["bitfinex","BTCUSD",1644841856850,0.0111,42129.0,42122.0,0.2679635]
["bitfinex","BTCUSD",1644841857047,0.0111,42129.0,42120.0,0.227988]
["bitfinex","BTCUSD",1644841857253,0.0111,42129.0,42123.0,0.109335]
["bitfinex","BTCUSD",1644841857448,0.0111,42129.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644841858349,0.0111,42129.0,42124.0,0.0495]
["bitfinex","BTCUSD",1644841859293,0.2997938,42126.0,42124.0,0.0495]
["bitfinex","BTCUSD",1644841859492,0.2997938,42126.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644841859696,0.0111,42129.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644841860293,0.0111,42129.0,42124.0,0.10884557]
["bitfinex","BTCUSD",1644841860492,0.0111,42129.0,42125.0,0.059343]
["bitfinex","BTCUSD",1644841860694,0.01156789,42129.0,42125.0,0.17802732]
["bitfinex","BTCUSD",1644841861093,0.01156789,42129.0,42125.0,0.45776685]
["bitfinex","BTCUSD",1644841861298,0.01156789,42129.0,42125.0,0.17802732]
["bitfinex","BTCUSD",1644841861793,0.0111,42129.0,42125.0,0.17802732]
["bitfinex","BTCUSD",1644841862094,0.01156789,42129.0,42125.0,0.17802732]
["bitfinex","BTCUSD",1644841862294,0.01156789,42129.0,42125.0,0.18002732]
["bitfinex","BTCUSD",1644841862945,0.0111,42129.0,42125.0,0.18002732]
["bitfinex","BTCUSD",1644841863142,0.0111,42129.0,42126.0,0.27626961]
["bitfinex","BTCUSD",1644841863143,0.059341,42128.0,42126.0,0.27626961]
["bitfinex","BTCUSD",1644841863342,0.059341,42128.0,42126.0,0.32626961]
["bitfinex","BTCUSD",1644841863542,0.25156789,42129.0,42127.0,0.2761422]
["bitfinex","BTCUSD",1644841863741,0.25156789,42129.0,42127.0,0.3261422]
["bitfinex","BTCUSD",1644841864141,0.2511,42129.0,42127.0,0.4261422]
["bitfinex","BTCUSD",1644841864343,0.2511,42129.0,42127.0,0.153]
["bitfinex","BTCUSD",1644841864542,0.2511,42129.0,42127.0,0.21233212]
["bitfinex","BTCUSD",1644841864741,0.2461,42129.0,42128.0,0.33985814]
["bitfinex","BTCUSD",1644841864941,0.2461,42129.0,42128.0,0.43985814]
["bitfinex","BTCUSD",1644841865148,0.2461,42129.0,42128.0,0.48735814]
["bitfinex","BTCUSD",1644841865742,0.2461,42129.0,42128.0,0.55181342]
["bitfinex","BTCUSD",1644841866341,0.2461,42129.0,42128.0,0.27529128]
["bitfinex","BTCUSD",1644841866596,0.2461,42129.0,42128.0,0.210836]
["bitfinex","BTCUSD",1644841866796,0.2461,42129.0,42128.0,0.110836]
["bitfinex","BTCUSD",1644841867001,0.2461,42129.0,42128.0,0.39023969]
["bitfinex","BTCUSD",1644841867198,0.2461,42129.0,42128.0,0.110836]
["bitfinex","BTCUSD",1644841867396,0.2461,42129.0,42128.0,0.210836]
["bitfinex","BTCUSD",1644841867596,0.2461,42129.0,42128.0,0.206836]
["bitfinex","BTCUSD",1644841867802,0.2461,42129.0,42128.0,0.27724542]
["bitfinex","BTCUSD",1644841868196,0.2461,42129.0,42128.0,0.28024542]
["bitfinex","BTCUSD",1644841868397,0.2461,42129.0,42128.0,0.109836]
["bitfinex","BTCUSD",1644841869599,0.2461,42129.0,42128.0,0.106836]
["bitfinex","BTCUSD",1644841870199,0.2461,42129.0,42128.0,0.109836]
["bitfinex","BTCUSD",1644841870468,0.2461,42129.0,42128.0,0.062336]
["bitfinex","BTCUSD",1644841870662,0.50261293,42129.0,42128.0,0.062336]
["bitfinex","BTCUSD",1644841870861,0.2461,42129.0,42128.0,0.062336]
["bitfinex","BTCUSD",1644841871265,0.2461,42129.0,42128.0,0.34714391]
["bitfinex","BTCUSD",1644841871460,0.2461,42129.0,42128.0,0.49164391]
["bitfinex","BTCUSD",1644841871860,0.2461,42129.0,42128.0,0.206836]
["bitfinex","BTCUSD",1644841872060,0.2461,42129.0,42128.0,0.48392052]
["bitfinex","BTCUSD",1644841872261,0.2461,42129.0,42128.0,0.48792052]
["bitfinex","BTCUSD",1644841873462,0.2461,42129.0,42128.0,0.48392052]
["bitfinex","BTCUSD",1644841874291,0.2461,42129.0,42128.0,0.58782052]
["bitfinex","BTCUSD",1644841874490,0.2461,42129.0,42128.0,0.63782052]
["bitfinex","BTCUSD",1644841875494,0.2461,42129.0,42128.0,0.63382052]
["bitfinex","BTCUSD",1644841876097,0.2461,42129.0,42128.0,0.356736]
["bitfinex","BTCUSD",1644841876302,0.2461,42129.0,42128.0,0.259736]
["bitfinex","BTCUSD",1644841876894,0.2461,42129.0,42128.0,0.159836]
["bitfinex","BTCUSD",1644841877594,0.2461,42129.0,42128.0,0.156836]
["bitfinex","BTCUSD",1644841878250,0.2461,42129.0,42128.0,0.159836]
["bitfinex","BTCUSD",1644841879442,0.2461,42129.0,42128.0,0.156836]
["bitfinex","BTCUSD",1644841880244,0.2461,42129.0,42128.0,0.159836]
["bitfinex","BTCUSD",1644841880648,0.2461,42129.0,42128.0,0.43677376]
["bitfinex","BTCUSD",1644841880851,0.2461,42129.0,42128.0,0.53677376]
["bitfinex","BTCUSD",1644841881449,0.2461,42129.0,42128.0,0.259836]
["bitfinex","BTCUSD",1644841881702,0.2461,42129.0,42128.0,0.256836]
["bitfinex","BTCUSD",1644841882102,0.2461,42129.0,42128.0,0.156836]
["bitfinex","BTCUSD",1644841882300,0.2461,42129.0,42128.0,0.160836]
["bitfinex","BTCUSD",1644841882703,0.2461,42129.0,42128.0,0.43990923]
["bitfinex","BTCUSD",1644841882903,0.2461,42129.0,42128.0,0.53990923]
["bitfinex","BTCUSD",1644841883103,0.07167648,42129.0,42128.0,0.53990923]
["bitfinex","BTCUSD",1644841883508,0.07167648,42129.0,42128.0,0.53590923]
["bitfinex","BTCUSD",1644841883706,0.07167648,42129.0,42128.0,0.48590923]
["bitfinex","BTCUSD",1644841884303,0.07167648,42129.0,42128.0,0.48890923]
["bitfinex","BTCUSD",1644841884709,1.49766735,42130.0,42128.0,0.48890923]
["bitfinex","BTCUSD",1644841884710,1.49666735,42130.0,42128.0,0.48890923]
["bitfinex","BTCUSD",1644841884907,0.97064828,42130.0,42129.0,1.30253872]
["bitfinex","BTCUSD",1644841885110,0.97034374,42130.0,42129.0,1.35253872]
["bitfinex","BTCUSD",1644841885348,0.38551107,42130.0,42129.0,1.50003872]
["bitfinex","BTCUSD",1644841885549,0.38551107,42130.0,42129.0,2.13245404]
["bitfinex","BTCUSD",1644841885745,0.38551107,42130.0,42129.0,2.13943538]
["bitfinex","BTCUSD",1644841885945,0.00030454,42131.0,42129.0,2.13943538]
["bitfinex","BTCUSD",1644841885946,0.00077241,42132.0,42129.0,2.13943696]
["bitfinex","BTCUSD",1644841886151,0.00030454,42131.0,42130.0,0.30151026]
["bitfinex","BTCUSD",1644841886348,0.00077241,42132.0,42131.0,0.0662084]
["bitfinex","BTCUSD",1644841886550,0.00046787,42132.0,42131.0,0.40832826]
["bitfinex","BTCUSD",1644841886847,0.00230454,42133.0,42131.0,0.50832826]
["bitfinex","BTCUSD",1644841887047,0.0041,42134.0,42132.0,0.877949]
["bitfinex","BTCUSD",1644841887247,0.00456785,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644841887646,0.00346785,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644841888047,0.003,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644841888249,0.001,42135.0,42134.0,0.8]
["bitfinex","BTCUSD",1644841888652,0.001,42135.0,42134.0,1.27275982]
["bitfinex","BTCUSD",1644841888950,0.001,42135.0,42134.0,1.59777606]
["bitfinex","BTCUSD",1644841889192,0.001,42135.0,42134.0,0.84777606]
["bitfinex","BTCUSD",1644841890393,0.001,42135.0,42134.0,1.15228632]
["bitfinex","BTCUSD",1644841890594,0.001,42135.0,42134.0,0.82727008]
["bitfinex","BTCUSD",1644841890794,0.001,42135.0,42134.0,0.52575982]
["bitfinex","BTCUSD",1644841891694,0.001,42135.0,42134.0,0.62275982]
["bitfinex","BTCUSD",1644841892294,0.001,42135.0,42134.0,0.62675982]
["bitfinex","BTCUSD",1644841892493,0.002,42140.0,42134.0,0.62675982]
["bitfinex","BTCUSD",1644841892696,0.011,42139.0,42136.0,0.05931]
["bitfinex","BTCUSD",1644841892957,0.011,42139.0,42137.0,0.34901026]
["bitfinex","BTCUSD",1644841893150,0.001,42140.0,42139.0,1.0]
["bitfinex","BTCUSD",1644841893352,0.001,42140.0,42139.0,1.1475]
["bitfinex","BTCUSD",1644841893653,0.002,42145.0,42140.0,0.9]
["bitfinex","BTCUSD",1644841893854,0.002,42145.0,42144.0,0.21846949]
["bitfinex","BTCUSD",1644841894049,0.002,42145.0,42144.0,0.26596949]
["bitfinex","BTCUSD",1644841895456,0.001,42145.0,42144.0,0.26596949]
["bitfinex","BTCUSD",1644841895849,0.001,42145.0,42144.0,0.32226823]
["bitfinex","BTCUSD",1644841896052,0.00046776,42147.0,42146.0,0.059301]
["bitfinex","BTCUSD",1644841896251,0.00046776,42147.0,42146.0,0.11580082]
["bitfinex","BTCUSD",1644841896456,0.012,42149.0,42146.0,0.106801]
["bitfinex","BTCUSD",1644841896695,0.01216856,42149.0,42145.0,0.19470285]
["bitfinex","BTCUSD",1644841896993,0.01216856,42149.0,42147.0,0.19254612]
["bitfinex","BTCUSD",1644841897194,0.01216856,42149.0,42147.0,0.37045812]
["bitfinex","BTCUSD",1644841897495,0.0041,42150.0,42148.0,1.3]
["bitfinex","BTCUSD",1644841897700,0.002,42153.0,42149.0,1.1]
["bitfinex","BTCUSD",1644841897895,0.002,42153.0,42150.0,0.166078]
["bitfinex","BTCUSD",1644841898112,0.001,42155.0,42150.0,0.17482986]
["bitfinex","BTCUSD",1644841898297,0.001,42155.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644841898595,0.001,42155.0,42154.0,0.18972349]
["bitfinex","BTCUSD",1644841898795,0.001,42155.0,42154.0,0.23722349]
["bitfinex","BTCUSD",1644841900446,0.001,42155.0,42154.0,0.0505]
["bitfinex","BTCUSD",1644841900646,0.001,42155.0,42153.0,0.0339334]
["bitfinex","BTCUSD",1644841900846,0.001,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644841902244,0.001,42155.0,42154.0,0.0505]
["bitfinex","BTCUSD",1644841902444,0.0021,42156.0,42154.0,0.0505]
["bitfinex","BTCUSD",1644841902644,0.00240302,42156.0,42154.0,0.38872063]
["bitfinex","BTCUSD",1644841902843,0.00240302,42156.0,42154.0,0.54800906]
["bitfinex","BTCUSD",1644841902844,0.00130302,42156.0,42154.0,0.54800906]
["bitfinex","BTCUSD",1644841903347,0.00130302,42156.0,42155.0,0.56718833]
["bitfinex","BTCUSD",1644841903545,0.00357051,42157.0,42155.0,0.71468833]
["bitfinex","BTCUSD",1644841903745,0.0031,42157.0,42155.0,0.71468833]
["bitfinex","BTCUSD",1644841903945,0.05982402,42158.0,42157.0,0.22851217]
["bitfinex","BTCUSD",1644841904204,0.05982402,42158.0,42157.0,0.38529717]
["bitfinex","BTCUSD",1644841904398,0.05982402,42158.0,42157.0,0.48529717]
["bitfinex","BTCUSD",1644841905002,0.05982402,42158.0,42157.0,0.256785]
["bitfinex","BTCUSD",1644841905003,0.05935352,42158.0,42157.0,0.256785]
["bitfinex","BTCUSD",1644841905703,0.05935352,42158.0,42157.0,0.156785]
["bitfinex","BTCUSD",1644841905901,0.05935352,42158.0,42157.0,0.109285]
["bitfinex","BTCUSD",1644841906301,0.05935352,42158.0,42157.0,0.112285]
["bitfinex","BTCUSD",1644841907199,0.05908802,42158.0,42157.0,0.112285]
["bitfinex","BTCUSD",1644841907598,0.05908802,42158.0,42157.0,0.109285]
["bitfinex","BTCUSD",1644841908446,0.05908802,42158.0,42157.0,0.158785]
["bitfinex","BTCUSD",1644841908447,0.02019501,42158.0,42157.0,0.158785]
["bitfinex","BTCUSD",1644841908647,0.00023852,42160.0,42159.0,0.65]
["bitfinex","BTCUSD",1644841908847,0.00023852,42160.0,42159.0,0.15]
["bitfinex","BTCUSD",1644841908848,0.00141605,42160.0,42159.0,0.15]
["bitfinex","BTCUSD",1644841909144,0.00188168,42166.0,42159.0,0.1975]
["bitfinex","BTCUSD",1644841909348,0.00188168,42166.0,42162.0,0.059281]
["bitfinex","BTCUSD",1644841909546,0.00188168,42166.0,42162.0,0.22534167]
["bitfinex","BTCUSD",1644841909744,0.57807749,42172.0,42162.0,0.27534167]
["bitfinex","BTCUSD",1644841909945,0.38587749,42172.0,42162.0,0.27534167]
["bitfinex","BTCUSD",1644841910246,0.38587749,42172.0,42162.0,0.03534167]
["bitfinex","BTCUSD",1644841910446,0.0031,42172.0,42162.0,0.03934167]
["bitfinex","BTCUSD",1644841910847,0.0031,42172.0,42162.0,0.13924167]
["bitfinex","BTCUSD",1644841911047,0.0031,42172.0,42163.0,0.177816]
["bitfinex","BTCUSD",1644841911246,0.00047045,42166.0,42164.0,0.0475]
["bitfinex","BTCUSD",1644841911696,0.00047045,42166.0,42164.0,0.23667903]
["bitfinex","BTCUSD",1644841912105,0.0011456,42167.0,42165.0,0.059272]
["bitfinex","BTCUSD",1644841912296,0.0011456,42167.0,42165.0,0.16604286]
["bitfinex","BTCUSD",1644841912596,0.00161604,42167.0,42165.0,0.16604286]
["bitfinex","BTCUSD",1644841912996,0.00054948,42166.0,42165.0,0.16604286]
["bitfinex","BTCUSD",1644841913196,0.00024105,42166.0,42165.0,0.16604286]
["bitfinex","BTCUSD",1644841914296,0.00024105,42166.0,42165.0,0.17004286]
["bitfinex","BTCUSD",1644841915556,0.00024105,42166.0,42165.0,0.12254286]
["bitfinex","BTCUSD",1644841915756,0.00024105,42166.0,42165.0,0.11854286]
["bitfinex","BTCUSD",1644841916354,0.00024105,42166.0,42165.0,0.12254286]
["bitfinex","BTCUSD",1644841917653,0.00024105,42166.0,42165.0,0.11854286]
["bitfinex","BTCUSD",1644841918257,0.24024105,42166.0,42165.0,0.11854286]
["bitfinex","BTCUSD",1644841918454,0.24024105,42166.0,42165.0,0.12254286]
["bitfinex","BTCUSD",1644841919103,0.50839343,42166.0,42165.0,0.12254286]
["bitfinex","BTCUSD",1644841919707,0.50839343,42166.0,42165.0,0.11854286]
["bitfinex","BTCUSD",1644841919902,0.24024105,42166.0,42165.0,0.11854286]
["bitfinex","BTCUSD",1644841920105,0.24024105,42166.0,42165.0,0.16854286]
["bitfinex","BTCUSD",1644841920305,0.24024105,42166.0,42165.0,0.17154286]
["bitfinex","BTCUSD",1644841920504,0.50294158,42166.0,42165.0,0.17154286]
["bitfinex","BTCUSD",1644841920905,0.50294158,42166.0,42165.0,0.112272]
["bitfinex","BTCUSD",1644841921606,0.50294158,42166.0,42165.0,0.059272]
["bitfinex","BTCUSD",1644841922409,0.50294158,42166.0,42165.0,0.001]
["bitfinex","BTCUSD",1644841922845,0.54376218,42166.0,42165.0,0.001]
["bitfinex","BTCUSD",1644841923047,0.50294158,42166.0,42165.0,0.001]
["bitfinex","BTCUSD",1644841923354,0.24024105,42166.0,42165.0,0.001]
["bitfinex","BTCUSD",1644841923748,0.49975577,42166.0,42164.0,0.17787482]
["bitfinex","BTCUSD",1644841923946,0.50005727,42166.0,42164.0,0.17787482]
["bitfinex","BTCUSD",1644841924148,0.50005727,42166.0,42165.0,0.05929]
["bitfinex","BTCUSD",1644841924347,0.49975577,42166.0,42165.0,0.05929]
["bitfinex","BTCUSD",1644841925149,0.49975577,42166.0,42165.0,0.10929]
["bitfinex","BTCUSD",1644841926352,0.49975577,42166.0,42165.0,0.11029]
["bitfinex","BTCUSD",1644841927400,0.24024105,42166.0,42165.0,0.11029]
["bitfinex","BTCUSD",1644841927601,0.24024105,42166.0,42165.0,0.10929]
["bitfinex","BTCUSD",1644841928300,0.24024105,42166.0,42165.0,0.11129]
["bitfinex","BTCUSD",1644841929003,0.24024105,42166.0,42165.0,0.052]
["bitfinex","BTCUSD",1644841929201,0.24024105,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644841929603,0.24024105,42166.0,42164.0,0.168581]
["bitfinex","BTCUSD",1644841930007,0.24054255,42166.0,42164.0,0.168581]
["bitfinex","BTCUSD",1644841930451,0.24054255,42166.0,42164.0,0.171581]
["bitfinex","BTCUSD",1644841930745,0.24632721,42161.0,42153.0,0.69923855]
["bitfinex","BTCUSD",1644841930946,0.24632721,42161.0,42154.0,0.56872803]
["bitfinex","BTCUSD",1644841931145,0.00024105,42160.0,42154.0,0.56872803]
["bitfinex","BTCUSD",1644841931345,0.00054255,42160.0,42156.0,0.11858995]
["bitfinex","BTCUSD",1644841931545,0.00024105,42160.0,42157.0,0.118591]
["bitfinex","BTCUSD",1644841931746,0.00054255,42160.0,42157.0,0.118591]
["bitfinex","BTCUSD",1644841932048,0.00024105,42160.0,42157.0,0.118591]
["bitfinex","BTCUSD",1644841932245,0.00054255,42160.0,42157.0,0.18855422]
["bitfinex","BTCUSD",1644841932446,0.00024105,42160.0,42157.0,0.122591]
["bitfinex","BTCUSD",1644841933262,0.00048255,42160.0,42157.0,0.122591]
["bitfinex","BTCUSD",1644841933447,0.00018105,42160.0,42157.0,0.122591]
["bitfinex","BTCUSD",1644841933647,0.00018105,42160.0,42158.0,0.08993653]
["bitfinex","BTCUSD",1644841933648,0.00048255,42160.0,42158.0,0.08993653]
["bitfinex","BTCUSD",1644841933848,0.00018105,42160.0,42158.0,0.08993653]
["bitfinex","BTCUSD",1644841934106,0.00048255,42160.0,42158.0,0.08993653]
["bitfinex","BTCUSD",1644841934402,0.00018105,42160.0,42158.0,0.09393653]
["bitfinex","BTCUSD",1644841934601,0.00018105,42160.0,42158.0,0.004]
["bitfinex","BTCUSD",1644841935001,0.00048255,42160.0,42158.0,0.004]
["bitfinex","BTCUSD",1644841935205,0.00018105,42160.0,42158.0,0.004]
["bitfinex","BTCUSD",1644841935403,0.00048255,42160.0,42159.0,0.059295]
["bitfinex","BTCUSD",1644841935605,0.00018105,42160.0,42159.0,0.059295]
["bitfinex","BTCUSD",1644841936405,0.00018105,42160.0,42159.0,0.062295]
["bitfinex","BTCUSD",1644841938256,0.00018105,42160.0,42159.0,0.059295]
["bitfinex","BTCUSD",1644841938453,0.00018105,42160.0,42159.0,0.062295]
["bitfinex","BTCUSD",1644841939650,0.00018105,42160.0,42159.0,0.059295]
["bitfinex","BTCUSD",1644841940758,0.00018105,42160.0,42152.0,0.71013214]
["bitfinex","BTCUSD",1644841940759,0.09011761,42160.0,42151.0,0.30101898]
["bitfinex","BTCUSD",1644841940956,0.05048255,42160.0,42154.0,0.059308]
["bitfinex","BTCUSD",1644841941357,0.11765585,42160.0,42154.0,0.059308]
["bitfinex","BTCUSD",1644841941600,0.00048255,42160.0,42154.0,0.059308]
["bitfinex","BTCUSD",1644841941800,0.25242037,42158.0,42154.0,0.059308]
["bitfinex","BTCUSD",1644841942199,0.0003015,42159.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841942200,0.00018105,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841943199,0.33675669,42156.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841943999,0.00048255,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841944203,0.00018105,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841944399,0.00048255,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841944603,0.00018105,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841944800,0.00048255,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841944999,0.3247245,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841945200,0.325026,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841945445,0.58805651,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841945846,0.26351306,42157.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841946246,0.26351306,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841946446,0.00048255,42157.0,42155.0,0.06030717]
["bitfinex","BTCUSD",1644841947047,0.30395721,42157.0,42155.0,0.06030717]
["bitfinex","BTCUSD",1644841947450,0.5633605,42157.0,42155.0,0.06030717]
["bitfinex","BTCUSD",1644841947646,0.5633605,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841947846,0.30395721,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841948548,0.30395721,42157.0,42155.0,0.06030717]
["bitfinex","BTCUSD",1644841949821,0.30395721,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841950408,0.00018105,42157.0,42155.0,0.06030717]
["bitfinex","BTCUSD",1644841951805,0.00018105,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841952008,0.24018105,42157.0,42155.0,0.05930717]
["bitfinex","BTCUSD",1644841952405,0.34303979,42156.0,42155.0,0.06130717]
["bitfinex","BTCUSD",1644841952605,0.34303979,42156.0,42155.0,0.06119292]
["bitfinex","BTCUSD",1644841952855,0.24018105,42157.0,42155.0,0.06119292]
["bitfinex","BTCUSD",1644841953052,0.00018105,42156.0,42155.0,0.06119292]
["bitfinex","BTCUSD",1644841953256,0.00012105,42156.0,42155.0,0.06119292]
["bitfinex","BTCUSD",1644841954352,0.00012105,42156.0,42155.0,0.05919292]
["bitfinex","BTCUSD",1644841954555,0.00012105,42156.0,42155.0,0.06119292]
["bitfinex","BTCUSD",1644841955654,0.00012105,42156.0,42155.0,0.05919292]
["bitfinex","BTCUSD",1644841956454,0.00012105,42156.0,42155.0,0.06119292]
["bitfinex","BTCUSD",1644841957699,0.00012105,42156.0,42155.0,0.05919292]
["bitfinex","BTCUSD",1644841958503,0.00012105,42156.0,42155.0,0.06219292]
["bitfinex","BTCUSD",1644841958903,0.00012105,42156.0,42155.0,0.56995113]
["bitfinex","BTCUSD",1644841959099,0.00012105,42156.0,42155.0,0.35508524]
["bitfinex","BTCUSD",1644841959301,0.00012105,42156.0,42155.0,0.50258524]
["bitfinex","BTCUSD",1644841959501,0.00012105,42156.0,42155.0,0.95565407]
["bitfinex","BTCUSD",1644841959801,0.00012105,42156.0,42155.0,0.27107788]
["bitfinex","BTCUSD",1644841960000,0.00012105,42156.0,42155.0,0.5251234]
["bitfinex","BTCUSD",1644841960459,0.00012105,42156.0,42155.0,0.12657788]
["bitfinex","BTCUSD",1644841960659,0.00012105,42156.0,42155.0,0.42814784]
["bitfinex","BTCUSD",1644841960861,0.00012105,42156.0,42155.0,0.36376288]
["bitfinex","BTCUSD",1644841962461,0.00012105,42156.0,42155.0,0.06519292]
["bitfinex","BTCUSD",1644841962859,0.00012105,42156.0,42155.0,0.36679563]
["bitfinex","BTCUSD",1644841963659,0.00012105,42156.0,42155.0,0.36079563]
["bitfinex","BTCUSD",1644841964306,0.00012105,42156.0,42155.0,0.05919292]
["bitfinex","BTCUSD",1644841964506,0.00012105,42156.0,42155.0,0.36380008]
["bitfinex","BTCUSD",1644841965407,0.00012105,42156.0,42155.0,0.06219292]
["bitfinex","BTCUSD",1644841965608,0.00012105,42156.0,42155.0,0.36379988]
["bitfinex","BTCUSD",1644841965808,0.00012105,42156.0,42155.0,0.05919292]
["bitfinex","BTCUSD",1644841966413,0.00012105,42156.0,42155.0,0.36080397]
["bitfinex","BTCUSD",1644841966607,0.00012105,42156.0,42155.0,0.36480397]
["bitfinex","BTCUSD",1644841967010,0.00012105,42156.0,42155.0,0.06319292]
["bitfinex","BTCUSD",1644841967212,0.00012105,42156.0,42155.0,0.26328697]
["bitfinex","BTCUSD",1644841967850,0.00012105,42156.0,42155.0,0.25928697]
["bitfinex","BTCUSD",1644841968149,0.00012105,42156.0,42155.0,0.49419414]
["bitfinex","BTCUSD",1644841968552,0.00012105,42156.0,42155.0,0.39710009]
["bitfinex","BTCUSD",1644841968751,0.00012105,42156.0,42155.0,0.85665352]
["bitfinex","BTCUSD",1644841969150,0.23512105,42157.0,42155.0,1.00323743]
["bitfinex","BTCUSD",1644841969352,0.23512105,42157.0,42155.0,0.74895613]
["bitfinex","BTCUSD",1644841969750,0.23512105,42157.0,42155.0,0.74595613]
["bitfinex","BTCUSD",1644841970252,0.23512105,42157.0,42156.0,0.45955065]
["bitfinex","BTCUSD",1644841970455,0.23512105,42157.0,42156.0,0.55955065]
["bitfinex","BTCUSD",1644841970456,0.21741744,42157.0,42156.0,0.55955065]
["bitfinex","BTCUSD",1644841970654,0.21741744,42157.0,42156.0,0.25519461]
["bitfinex","BTCUSD",1644841971255,0.12425841,42157.0,42156.0,0.25519461]
["bitfinex","BTCUSD",1644841971713,0.12425841,42157.0,42156.0,0.50703508]
["bitfinex","BTCUSD",1644841971910,0.12425841,42157.0,42156.0,0.25519461]
["bitfinex","BTCUSD",1644841972112,0.12425841,42157.0,42156.0,0.60703437]
["bitfinex","BTCUSD",1644841972310,0.12425841,42157.0,42156.0,0.25519461]
["bitfinex","BTCUSD",1644841972513,0.12425841,42157.0,42156.0,0.25819461]
["bitfinex","BTCUSD",1644841973113,0.12425841,42157.0,42156.0,0.43872469]
["bitfinex","BTCUSD",1644841973314,0.12425841,42157.0,42156.0,0.53872469]
["bitfinex","BTCUSD",1644841973912,0.12425841,42157.0,42156.0,0.53572469]
["bitfinex","BTCUSD",1644841974514,0.12425841,42157.0,42156.0,0.53972469]
["bitfinex","BTCUSD",1644841975453,0.12425841,42157.0,42156.0,0.65632469]
["bitfinex","BTCUSD",1644841975855,0.12425841,42157.0,42156.0,0.60482469]
["bitfinex","BTCUSD",1644841976457,0.12425841,42157.0,42156.0,0.60882469]
["bitfinex","BTCUSD",1644841977057,0.24632721,42161.0,42157.0,0.059293]
["bitfinex","BTCUSD",1644841977257,0.24632721,42161.0,42159.0,0.30155335]
["bitfinex","BTCUSD",1644841977562,0.233864,42160.0,42159.0,0.30155335]
["bitfinex","BTCUSD",1644841978159,0.233864,42160.0,42159.0,0.36085035]
["bitfinex","BTCUSD",1644841978359,0.30562221,42161.0,42159.0,0.36085035]
["bitfinex","BTCUSD",1644841978559,0.30562221,42161.0,42159.0,0.36385035]
["bitfinex","BTCUSD",1644841979214,0.30562221,42161.0,42159.0,0.41385035]
["bitfinex","BTCUSD",1644841979911,0.30562221,42161.0,42159.0,0.41085035]
["bitfinex","BTCUSD",1644841980311,0.30562221,42161.0,42159.0,0.40498391]
["bitfinex","BTCUSD",1644841980512,0.30562221,42161.0,42159.0,0.40798391]
["bitfinex","BTCUSD",1644841980713,0.35562221,42161.0,42159.0,0.10643056]
["bitfinex","BTCUSD",1644841981516,0.35562221,42161.0,42160.0,0.23473631]
["bitfinex","BTCUSD",1644841981718,0.29632721,42161.0,42160.0,0.23473631]
["bitfinex","BTCUSD",1644841982514,0.29632721,42161.0,42160.0,0.51676793]
["bitfinex","BTCUSD",1644841982515,0.24632721,42161.0,42160.0,0.51676793]
["bitfinex","BTCUSD",1644841982855,0.24632721,42161.0,42160.0,0.61676793]
["bitfinex","BTCUSD",1644841984258,0.24632721,42161.0,42160.0,0.33473631]
["bitfinex","BTCUSD",1644841984455,0.24632721,42161.0,42160.0,0.33773631]
["bitfinex","BTCUSD",1644841984654,0.24632721,42161.0,42160.0,0.23773631]
["bitfinex","BTCUSD",1644841984855,0.24632721,42161.0,42160.0,0.53923013]
["bitfinex","BTCUSD",1644841985258,0.24632721,42161.0,42160.0,0.63923013]
["bitfinex","BTCUSD",1644841985456,0.24632721,42161.0,42160.0,0.33773631]
["bitfinex","BTCUSD",1644841985856,0.24632721,42161.0,42160.0,0.33473631]
["bitfinex","BTCUSD",1644841986058,0.24632721,42161.0,42160.0,0.61209398]
["bitfinex","BTCUSD",1644841986602,0.24632721,42161.0,42160.0,0.91659539]
["bitfinex","BTCUSD",1644841987419,0.24632721,42161.0,42160.0,0.40450141]
["bitfinex","BTCUSD",1644841987805,0.24632721,42161.0,42160.0,0.40150141]
["bitfinex","BTCUSD",1644841988304,0.46632721,42161.0,42160.0,0.68084553]
["bitfinex","BTCUSD",1644841988504,0.46632721,42161.0,42160.0,0.90051526]
["bitfinex","BTCUSD",1644841989003,0.46632721,42161.0,42160.0,0.65884553]
["bitfinex","BTCUSD",1644841989805,0.46632721,42161.0,42160.0,0.30150141]
["bitfinex","BTCUSD",1644841990357,0.46632721,42161.0,42160.0,0.30149687]
["bitfinex","BTCUSD",1644841990557,0.46632721,42161.0,42160.0,0.30449687]
["bitfinex","BTCUSD",1644841991161,0.46632721,42161.0,42160.0,0.38435373]
["bitfinex","BTCUSD",1644841991562,0.46632721,42161.0,42160.0,0.08285686]
["bitfinex","BTCUSD",1644841991760,0.46632721,42161.0,42160.0,0.07985686]
["bitfinex","BTCUSD",1644841992561,0.46632721,42161.0,42160.0,0.08285686]
["bitfinex","BTCUSD",1644841993762,0.46632721,42161.0,42160.0,0.07985686]
["bitfinex","BTCUSD",1644841994611,0.46632721,42161.0,42160.0,0.08285686]
["bitfinex","BTCUSD",1644841995206,0.46632721,42161.0,42160.0,0.38438453]
["bitfinex","BTCUSD",1644841995406,0.46632721,42161.0,42160.0,0.08285686]
["bitfinex","BTCUSD",1644841995607,0.46632721,42161.0,42160.0,0.3843871]
["bitfinex","BTCUSD",1644841995805,0.46632721,42161.0,42160.0,0.3813871]
["bitfinex","BTCUSD",1644841996007,0.45632721,42161.0,42160.0,0.3813871]
["bitfinex","BTCUSD",1644841996408,0.45632721,42161.0,42160.0,0.07985686]
["bitfinex","BTCUSD",1644841996609,0.45632721,42161.0,42160.0,0.45124941]
["bitfinex","BTCUSD",1644841996810,0.45632721,42161.0,42160.0,0.59874941]
["bitfinex","BTCUSD",1644841997212,0.45632721,42161.0,42160.0,0.45948081]
["bitfinex","BTCUSD",1644841997407,0.43632721,42161.0,42160.0,0.31297355]
["bitfinex","BTCUSD",1644841997962,0.43632721,42161.0,42160.0,0.50977355]
["bitfinex","BTCUSD",1644841998561,0.43632721,42161.0,42160.0,0.51277355]
["bitfinex","BTCUSD",1644841998961,0.43632721,42161.0,42160.0,0.31297355]
["bitfinex","BTCUSD",1644841999161,0.43632721,42161.0,42160.0,0.59504251]
["bitfinex","BTCUSD",1644841999568,0.43632721,42161.0,42160.0,0.64504251]
["bitfinex","BTCUSD",1644841999770,0.02781435,42161.0,42160.0,1.27624937]
["bitfinex","BTCUSD",1644841999965,0.02781435,42161.0,42160.0,0.68261669]
["bitfinex","BTCUSD",1644842000363,0.02781435,42161.0,42160.0,0.82912395]
["bitfinex","BTCUSD",1644842000564,0.02781435,42161.0,42160.0,0.83212395]
["bitfinex","BTCUSD",1644842000964,0.02781435,42161.0,42160.0,0.73212395]
["bitfinex","BTCUSD",1644842001166,0.02781435,42161.0,42160.0,0.23212395]
["bitfinex","BTCUSD",1644842001366,0.02781435,42161.0,42160.0,0.08561669]
["bitfinex","BTCUSD",1644842001615,0.02781435,42161.0,42160.0,0.003]
["bitfinex","BTCUSD",1644842001814,0.02781435,42161.0,42160.0,0.30152421]
["bitfinex","BTCUSD",1644842002617,0.02781435,42161.0,42160.0,0.30352421]
["bitfinex","BTCUSD",1644842002814,0.02781435,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1644842003417,0.02781435,42161.0,42160.0,0.35375457]
["bitfinex","BTCUSD",1644842003615,0.02781435,42161.0,42160.0,0.46355146]
["bitfinex","BTCUSD",1644842003816,0.02781435,42161.0,42160.0,0.51155146]
["bitfinex","BTCUSD",1644842004623,0.02781435,42161.0,42160.0,0.51455146]
["bitfinex","BTCUSD",1644842005862,0.02781435,42161.0,42160.0,0.51155146]
["bitfinex","BTCUSD",1644842006660,0.02781435,42161.0,42160.0,0.51455146]
["bitfinex","BTCUSD",1644842007464,0.000442,42163.0,42161.0,1.19539477]
["bitfinex","BTCUSD",1644842007666,0.0011456,42165.0,42163.0,0.85]
["bitfinex","BTCUSD",1644842007862,0.0011456,42165.0,42164.0,0.10979689]
["bitfinex","BTCUSD",1644842008061,0.0011456,42165.0,42164.0,0.15729689]
["bitfinex","BTCUSD",1644842008263,0.0011456,42165.0,42164.0,0.30348237]
["bitfinex","BTCUSD",1644842008563,0.0011456,42165.0,42164.0,0.16129689]
["bitfinex","BTCUSD",1644842009413,0.0011456,42165.0,42164.0,0.51305676]
["bitfinex","BTCUSD",1644842009813,0.0011456,42165.0,42164.0,0.50905676]
["bitfinex","BTCUSD",1644842010013,0.0011456,42165.0,42164.0,0.60905676]
["bitfinex","BTCUSD",1644842010217,0.0011456,42165.0,42164.0,0.50905676]
["bitfinex","BTCUSD",1644842010714,0.0011456,42165.0,42164.0,0.15929689]
["bitfinex","BTCUSD",1644842010915,0.0011456,42165.0,42164.0,0.25929689]
["bitfinex","BTCUSD",1644842011314,0.0011456,42165.0,42164.0,0.15929689]
["bitfinex","BTCUSD",1644842012017,0.0011456,42165.0,42164.0,0.15729689]
["bitfinex","BTCUSD",1644842012224,0.0011456,42165.0,42164.0,0.10979689]
["bitfinex","BTCUSD",1644842012613,0.0011456,42165.0,42164.0,0.11279689]
["bitfinex","BTCUSD",1644842013469,0.0011456,42165.0,42164.0,0.46452292]
["bitfinex","BTCUSD",1644842013668,0.0011456,42165.0,42164.0,0.003]
["bitfinex","BTCUSD",1644842013869,0.0011456,42165.0,42164.0,0.48422798]
["bitfinex","BTCUSD",1644842014169,0.0011456,42165.0,42164.0,0.48420068]
["bitfinex","BTCUSD",1644842014569,0.0011456,42165.0,42164.0,0.48720068]
["bitfinex","BTCUSD",1644842014969,0.0011456,42165.0,42164.0,0.13547465]
["bitfinex","BTCUSD",1644842015871,0.0011456,42165.0,42164.0,0.13247465]
["bitfinex","BTCUSD",1644842016715,0.0011456,42165.0,42164.0,0.13547465]
["bitfinex","BTCUSD",1644842017919,0.0011456,42165.0,42164.0,0.13247465]
["bitfinex","BTCUSD",1644842018717,0.0011456,42165.0,42164.0,0.13547465]
["bitfinex","BTCUSD",1644842019520,0.0011456,42165.0,42164.0,0.35451917]
["bitfinex","BTCUSD",1644842019724,0.0011456,42165.0,42164.0,0.48699382]
["bitfinex","BTCUSD",1644842019920,0.04510489,42166.0,42164.0,0.059293]
["bitfinex","BTCUSD",1644842020576,0.04510489,42166.0,42164.0,0.062293]
["bitfinex","BTCUSD",1644842021374,0.04510489,42166.0,42164.0,0.12158506]
["bitfinex","BTCUSD",1644842021675,0.04510489,42166.0,42164.0,0.47310423]
["bitfinex","BTCUSD",1644842021871,0.04510489,42166.0,42164.0,0.64548052]
["bitfinex","BTCUSD",1644842022173,0.04510489,42166.0,42164.0,0.52010423]
["bitfinex","BTCUSD",1644842022572,0.04510489,42166.0,42164.0,0.17158506]
["bitfinex","BTCUSD",1644842022871,0.04510489,42166.0,42164.0,0.47291183]
["bitfinex","BTCUSD",1644842023272,0.08919054,42166.0,42164.0,0.47291183]
["bitfinex","BTCUSD",1644842023474,0.26077689,42165.0,42164.0,0.47291183]
["bitfinex","BTCUSD",1644842023873,0.26077689,42165.0,42164.0,0.46991183]
["bitfinex","BTCUSD",1644842024711,0.26077689,42165.0,42164.0,0.47291183]
["bitfinex","BTCUSD",1644842026012,0.26077689,42165.0,42164.0,0.46991183]
["bitfinex","BTCUSD",1644842026613,0.26077689,42165.0,42164.0,0.47291183]
["bitfinex","BTCUSD",1644842027314,0.04510489,42166.0,42164.0,0.112293]
["bitfinex","BTCUSD",1644842027715,0.04510489,42166.0,42164.0,0.31344208]
["bitfinex","BTCUSD",1644842027969,0.04510489,42166.0,42164.0,0.31044208]
["bitfinex","BTCUSD",1644842028167,0.04510489,42166.0,42165.0,0.25114908]
["bitfinex","BTCUSD",1644842029370,0.04510489,42166.0,42164.0,0.061293]
["bitfinex","BTCUSD",1644842029973,0.04510489,42166.0,42165.0,0.25109702]
["bitfinex","BTCUSD",1644842030371,0.04510489,42166.0,42164.0,0.061293]
["bitfinex","BTCUSD",1644842030571,0.04510489,42166.0,42165.0,0.25307649]
["bitfinex","BTCUSD",1644842030770,0.04510489,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644842030976,0.04510489,42166.0,42165.0,0.25301088]
["bitfinex","BTCUSD",1644842031270,0.04510489,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644842031914,0.04510489,42166.0,42164.0,0.059293]
["bitfinex","BTCUSD",1644842032716,0.04510489,42166.0,42164.0,0.061293]
["bitfinex","BTCUSD",1644842033621,0.08013996,42166.0,42164.0,0.061293]
["bitfinex","BTCUSD",1644842033819,0.03837265,42165.0,42164.0,0.061293]
["bitfinex","BTCUSD",1644842034020,0.10439989,42166.0,42164.0,0.059293]
["bitfinex","BTCUSD",1644842034318,0.10439989,42166.0,42165.0,0.25088172]
["bitfinex","BTCUSD",1644842035766,0.04510489,42166.0,42165.0,0.25088172]
["bitfinex","BTCUSD",1644842036767,0.04510489,42166.0,42165.0,0.25288172]
["bitfinex","BTCUSD",1644842037968,0.04510489,42166.0,42165.0,0.25088172]
["bitfinex","BTCUSD",1644842038671,0.04510489,42166.0,42165.0,0.25288172]
["bitfinex","BTCUSD",1644842039312,0.04510489,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644842039912,0.04510489,42166.0,42164.0,0.41061977]
["bitfinex","BTCUSD",1644842039913,0.36012621,42168.0,42164.0,0.41061977]
["bitfinex","BTCUSD",1644842040114,0.36012621,42168.0,42167.0,0.25090986]
["bitfinex","BTCUSD",1644842040313,0.31279562,42168.0,42167.0,0.25090986]
["bitfinex","BTCUSD",1644842040714,0.36232464,42168.0,42167.0,0.25190986]
["bitfinex","BTCUSD",1644842041120,0.36232464,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1644842042716,0.31232464,42168.0,42167.0,0.002]
["bitfinex","BTCUSD",1644842043157,0.25303264,42168.0,42167.0,0.002]
["bitfinex","BTCUSD",1644842043961,0.25303264,42168.0,42166.0,0.36020086]
["bitfinex","BTCUSD",1644842044157,0.04655231,42167.0,42166.0,0.36020086]
["bitfinex","BTCUSD",1644842044372,0.25303264,42168.0,42166.0,0.36020086]
["bitfinex","BTCUSD",1644842044761,0.25303264,42168.0,42166.0,0.36120086]
["bitfinex","BTCUSD",1644842045162,0.25303264,42168.0,42167.0,0.25090986]
["bitfinex","BTCUSD",1644842046824,0.25303264,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1644842048023,0.25303264,42168.0,42166.0,0.31020086]
["bitfinex","BTCUSD",1644842048224,0.37162164,42168.0,42166.0,0.31020086]
["bitfinex","BTCUSD",1644842048429,0.25869506,42167.0,42166.0,0.31020086]
["bitfinex","BTCUSD",1644842048724,0.25869506,42167.0,42166.0,0.36020086]
["bitfinex","BTCUSD",1644842049129,0.25869506,42167.0,42166.0,0.31120086]
["bitfinex","BTCUSD",1644842049526,0.25869506,42167.0,42166.0,0.25190986]
["bitfinex","BTCUSD",1644842050458,0.25869506,42167.0,42165.0,0.25090986]
["bitfinex","BTCUSD",1644842050658,0.25869506,42167.0,42166.0,0.001]
["bitfinex","BTCUSD",1644842052061,0.25869506,42167.0,42165.0,0.25090986]
["bitfinex","BTCUSD",1644842052661,0.25869506,42167.0,42165.0,0.25190986]
["bitfinex","BTCUSD",1644842053065,0.25869506,42167.0,42166.0,0.25090986]
["bitfinex","BTCUSD",1644842053862,1.0,42165.0,42162.0,0.02194899]
["bitfinex","BTCUSD",1644842054126,1.0,42165.0,42155.0,0.1805]
["bitfinex","BTCUSD",1644842054127,0.39575348,42161.0,42156.0,0.00547118]
["bitfinex","BTCUSD",1644842054324,0.05,42157.0,42151.0,0.35127175]
["bitfinex","BTCUSD",1644842054526,0.05,42157.0,42149.0,0.1998]
["bitfinex","BTCUSD",1644842054527,0.33348,42152.0,42149.0,0.1998]
["bitfinex","BTCUSD",1644842054820,0.1,42152.0,42146.0,0.35159903]
["bitfinex","BTCUSD",1644842055016,0.1,42152.0,42146.0,0.35127175]
["bitfinex","BTCUSD",1644842055017,0.03322455,42149.0,42146.0,0.35127175]
["bitfinex","BTCUSD",1644842055217,0.118658,42149.0,42146.0,0.35127175]
["bitfinex","BTCUSD",1644842055416,0.059326,42149.0,42148.0,0.35127175]
["bitfinex","BTCUSD",1644842055617,0.059326,42149.0,42148.0,0.38938179]
["bitfinex","BTCUSD",1644842055815,0.059326,42149.0,42146.0,0.00032728]
["bitfinex","BTCUSD",1644842056016,0.059326,42149.0,42144.0,0.35127175]
["bitfinex","BTCUSD",1644842056217,0.059326,42149.0,42144.0,0.38967596]
["bitfinex","BTCUSD",1644842056415,0.059326,42149.0,42144.0,0.35159903]
["bitfinex","BTCUSD",1644842056616,0.25853767,42145.0,42144.0,0.35159903]
["bitfinex","BTCUSD",1644842056819,0.25853767,42145.0,42144.0,0.002]
["bitfinex","BTCUSD",1644842057216,0.059324,42146.0,42144.0,0.002]
["bitfinex","BTCUSD",1644842057217,0.059324,42146.0,42144.0,0.00232728]
["bitfinex","BTCUSD",1644842057517,0.059324,42146.0,42144.0,0.39167115]
["bitfinex","BTCUSD",1644842057716,0.059324,42146.0,42144.0,0.002]
["bitfinex","BTCUSD",1644842057976,0.059324,42146.0,42144.0,0.059319]
["bitfinex","BTCUSD",1644842058177,0.35441535,42146.0,42144.0,0.05964628]
["bitfinex","BTCUSD",1644842058774,0.35441535,42146.0,42144.0,0.06164628]
["bitfinex","BTCUSD",1644842058775,0.059324,42146.0,42144.0,0.06164628]
["bitfinex","BTCUSD",1644842059076,0.05932335,42146.0,42144.0,0.06164628]
["bitfinex","BTCUSD",1644842059977,0.05932335,42146.0,42144.0,0.05964628]
["bitfinex","BTCUSD",1644842060779,0.05932335,42146.0,42144.0,0.06264628]
["bitfinex","BTCUSD",1644842061377,0.05932335,42146.0,42144.0,0.062319]
["bitfinex","BTCUSD",1644842061613,0.05932335,42146.0,42144.0,0.06264628]
["bitfinex","BTCUSD",1644842062017,0.05932335,42146.0,42144.0,0.05964628]
["bitfinex","BTCUSD",1644842062817,0.05932335,42146.0,42144.0,0.06264628]
["bitfinex","BTCUSD",1644842064116,0.05932335,42146.0,42144.0,0.05964628]
["bitfinex","BTCUSD",1644842064717,0.05932335,42146.0,42144.0,0.06264628]
["bitfinex","BTCUSD",1644842065666,0.05932335,42146.0,42144.0,0.062319]
["bitfinex","BTCUSD",1644842065866,0.05932335,42146.0,42144.0,0.06264475]
["bitfinex","BTCUSD",1644842066065,0.05932335,42146.0,42144.0,0.05964475]
["bitfinex","BTCUSD",1644842066266,0.10932335,42146.0,42144.0,0.059319]
["bitfinex","BTCUSD",1644842066466,0.10932335,42146.0,42144.0,0.05964475]
["bitfinex","BTCUSD",1644842066867,0.10932335,42146.0,42144.0,0.06264475]
["bitfinex","BTCUSD",1644842067268,0.05932335,42146.0,42144.0,0.06264475]
["bitfinex","BTCUSD",1644842067469,0.05932335,42146.0,42144.0,0.062319]
["bitfinex","BTCUSD",1644842067667,0.05932335,42146.0,42144.0,0.06264475]
["bitfinex","BTCUSD",1644842068068,0.05932335,42146.0,42144.0,0.05964475]
["bitfinex","BTCUSD",1644842068669,0.05932335,42146.0,42144.0,0.059319]
["bitfinex","BTCUSD",1644842068868,0.05932335,42146.0,42144.0,0.06164475]
["bitfinex","BTCUSD",1644842069516,0.25834239,42145.0,42144.0,0.06164475]
["bitfinex","BTCUSD",1644842069720,0.25834239,42145.0,42144.0,0.002]
["bitfinex","BTCUSD",1644842070112,0.25834239,42145.0,42144.0,0.00032575]
["bitfinex","BTCUSD",1644842070312,0.25834239,42145.0,42143.0,0.00047061]
["bitfinex","BTCUSD",1644842070313,0.05,42144.0,42143.0,0.00047061]
["bitfinex","BTCUSD",1644842070512,0.36794155,42144.0,42143.0,0.00047061]
["bitfinex","BTCUSD",1644842070711,0.63558272,42144.0,42137.0,0.00032575]
["bitfinex","BTCUSD",1644842070911,0.059334,42142.0,42141.0,0.00047062]
["bitfinex","BTCUSD",1644842071111,0.34395799,42142.0,42141.0,0.00047062]
["bitfinex","BTCUSD",1644842071513,0.39395799,42142.0,42141.0,0.00047062]
["bitfinex","BTCUSD",1644842071917,0.72743799,42142.0,42136.0,0.00032575]
["bitfinex","BTCUSD",1644842072113,0.33348,42140.0,42139.0,0.00047064]
["bitfinex","BTCUSD",1644842072320,0.77739987,42140.0,42139.0,0.00047064]
["bitfinex","BTCUSD",1644842072518,0.059351,42136.0,42127.0,0.35127175]
["bitfinex","BTCUSD",1644842072724,0.059351,42136.0,42122.0,0.1194]
["bitfinex","BTCUSD",1644842072725,1.309,42134.0,42122.0,0.1194]
["bitfinex","BTCUSD",1644842072976,0.36685619,42130.0,42121.0,0.2498]
["bitfinex","BTCUSD",1644842073279,1.259,42129.0,42121.0,0.2498]
["bitfinex","BTCUSD",1644842073474,0.33348,42126.0,42121.0,0.2498]
["bitfinex","BTCUSD",1644842073672,0.26341634,42126.0,42121.0,0.2498]
["bitfinex","BTCUSD",1644842073873,0.09207708,42125.0,42121.0,0.2498]
["bitfinex","BTCUSD",1644842074073,0.4796681,42125.0,42121.0,0.2498]
["bitfinex","BTCUSD",1644842074273,0.4796681,42125.0,42112.0,0.44452834]
["bitfinex","BTCUSD",1644842074274,1.10370606,42123.0,42112.0,0.18988793]
["bitfinex","BTCUSD",1644842074477,1.10370606,42123.0,42112.0,0.13104238]
["bitfinex","BTCUSD",1644842074478,1.309,42119.0,42112.0,0.13104238]
["bitfinex","BTCUSD",1644842074674,0.19526476,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842074878,0.26909476,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842075272,0.29725319,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842076073,0.35662619,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842076618,0.059373,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842076816,0.060373,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842077017,0.060373,42115.0,42111.0,0.01147085]
["bitfinex","BTCUSD",1644842077420,0.060373,42115.0,42111.0,0.13019485]
["bitfinex","BTCUSD",1644842077827,0.37975586,42115.0,42111.0,0.13019485]
["bitfinex","BTCUSD",1644842078121,0.37875586,42115.0,42111.0,0.12919485]
["bitfinex","BTCUSD",1644842078317,0.41698297,42115.0,42111.0,0.12919485]
["bitfinex","BTCUSD",1644842078521,0.37875586,42115.0,42111.0,0.12919485]
["bitfinex","BTCUSD",1644842078719,0.25957063,42114.0,42111.0,0.12919485]
["bitfinex","BTCUSD",1644842078921,0.36652289,42113.0,42111.0,0.01147085]
["bitfinex","BTCUSD",1644842079121,0.36652289,42113.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842079122,0.63579015,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842079325,0.68180802,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842079519,0.34832802,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842079722,0.04601787,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842079923,0.0475,42113.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842080119,0.0475,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842080770,0.0485,42113.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842080970,0.001,42113.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842082172,0.528131,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644842082774,1.788131,42114.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842083174,0.119757,42114.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842083375,0.05,42120.0,42111.0,0.011]
["bitfinex","BTCUSD",1644842083376,0.418741,42121.0,42111.0,0.15325664]
["bitfinex","BTCUSD",1644842083582,0.5,42118.0,42112.0,1.3]
["bitfinex","BTCUSD",1644842083777,0.05,42130.0,42112.0,1.50305771]
["bitfinex","BTCUSD",1644842083975,0.1215,42136.0,42112.0,1.60305771]
["bitfinex","BTCUSD",1644842083976,0.059347,42128.0,42112.0,1.60305771]
["bitfinex","BTCUSD",1644842084215,0.059347,42128.0,42119.0,0.00047022]
["bitfinex","BTCUSD",1644842084416,0.059347,42128.0,42123.0,0.25002505]
["bitfinex","BTCUSD",1644842084417,0.559347,42128.0,42123.0,0.25002505]
["bitfinex","BTCUSD",1644842084617,0.559347,42128.0,42123.0,0.059351]
["bitfinex","BTCUSD",1644842084815,0.560347,42128.0,42123.0,0.059351]
["bitfinex","BTCUSD",1644842085017,0.060347,42128.0,42123.0,0.059351]
["bitfinex","BTCUSD",1644842085418,0.31487743,42126.0,42123.0,0.05982119]
["bitfinex","BTCUSD",1644842085617,0.060347,42128.0,42125.0,0.31131816]
["bitfinex","BTCUSD",1644842085818,0.001,42128.0,42126.0,0.059342]
["bitfinex","BTCUSD",1644842086018,0.001,42128.0,42126.0,0.106842]
["bitfinex","BTCUSD",1644842086216,0.22862406,42132.0,42126.0,0.106842]
["bitfinex","BTCUSD",1644842086617,0.33231881,42131.0,42127.0,0.00044476]
["bitfinex","BTCUSD",1644842086818,0.48096819,42132.0,42127.0,0.00044476]
["bitfinex","BTCUSD",1644842087218,0.059339,42132.0,42127.0,0.00044476]
["bitfinex","BTCUSD",1644842087418,0.059339,42132.0,42129.0,0.05934]
["bitfinex","BTCUSD",1644842087621,0.059339,42132.0,42129.0,0.1071626]
["bitfinex","BTCUSD",1644842088781,0.0593,42142.0,42129.0,0.4601626]
["bitfinex","BTCUSD",1644842088981,0.0593,42142.0,42140.0,0.07312307]
["bitfinex","BTCUSD",1644842089179,0.1865,42155.0,42140.0,0.0475]
["bitfinex","BTCUSD",1644842089180,0.29125278,42144.0,42140.0,0.0475]
["bitfinex","BTCUSD",1644842090179,0.35057578,42144.0,42141.0,0.059321]
["bitfinex","BTCUSD",1644842090776,0.35057578,42144.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842092013,0.35057578,42144.0,42141.0,0.059321]
["bitfinex","BTCUSD",1644842092815,0.35057578,42144.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842093217,0.29125278,42144.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842094018,0.05932,42146.0,42141.0,0.059321]
["bitfinex","BTCUSD",1644842094819,0.05932,42146.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842095019,0.26105016,42145.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842095221,0.47214483,42145.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842095773,0.35349283,42145.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842095972,0.09244267,42145.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842096170,0.09244267,42145.0,42141.0,0.059321]
["bitfinex","BTCUSD",1644842096879,0.059322,42144.0,42141.0,0.060321]
["bitfinex","BTCUSD",1644842098169,0.059322,42144.0,42141.0,0.059321]
["bitfinex","BTCUSD",1644842098771,0.059322,42144.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842100115,0.059322,42144.0,42141.0,0.059321]
["bitfinex","BTCUSD",1644842100919,0.059322,42144.0,42141.0,0.061321]
["bitfinex","BTCUSD",1644842101319,0.33348,42142.0,42141.0,0.002]
["bitfinex","BTCUSD",1644842101518,0.004,42140.0,42138.0,0.0003226]
["bitfinex","BTCUSD",1644842101717,0.004,42140.0,42137.0,0.00075404]
["bitfinex","BTCUSD",1644842102118,0.31611708,42138.0,42137.0,0.0003226]
["bitfinex","BTCUSD",1644842102316,0.53129489,42138.0,42136.0,0.11908943]
["bitfinex","BTCUSD",1644842102622,0.31611708,42138.0,42136.0,0.11908943]
["bitfinex","BTCUSD",1644842103068,0.31611708,42138.0,42137.0,0.002]
["bitfinex","BTCUSD",1644842103271,0.37545208,42138.0,42137.0,0.0023226]
["bitfinex","BTCUSD",1644842103475,0.004,42140.0,42137.0,0.0023226]
["bitfinex","BTCUSD",1644842104269,0.004,42140.0,42137.0,0.0003226]
["bitfinex","BTCUSD",1644842104471,0.004,42140.0,42136.0,0.34700849]
["bitfinex","BTCUSD",1644842104673,0.004,42140.0,42138.0,0.13528103]
["bitfinex","BTCUSD",1644842104870,0.004,42140.0,42139.0,0.29596872]
["bitfinex","BTCUSD",1644842105073,0.004,42140.0,42139.0,0.34346872]
["bitfinex","BTCUSD",1644842105286,0.004,42140.0,42139.0,0.0475]
["bitfinex","BTCUSD",1644842105674,0.004,42140.0,42138.0,0.059323]
["bitfinex","BTCUSD",1644842105874,0.31207804,42139.0,42138.0,0.059323]
["bitfinex","BTCUSD",1644842106825,0.31207804,42139.0,42138.0,0.061323]
["bitfinex","BTCUSD",1644842107425,0.004,42140.0,42138.0,0.061323]
["bitfinex","BTCUSD",1644842108227,0.004,42140.0,42138.0,0.059323]
["bitfinex","BTCUSD",1644842108928,0.004,42140.0,42138.0,0.061323]
["bitfinex","BTCUSD",1644842110480,0.004,42140.0,42138.0,0.32189704]
["bitfinex","BTCUSD",1644842110676,0.004,42140.0,42139.0,0.28523993]
["bitfinex","BTCUSD",1644842112078,0.004,42140.0,42139.0,0.38273993]
["bitfinex","BTCUSD",1644842112281,0.004,42140.0,42139.0,0.38829465]
["bitfinex","BTCUSD",1644842112877,0.004,42140.0,42139.0,0.44129465]
["bitfinex","BTCUSD",1644842114114,0.004,42140.0,42139.0,0.43829465]
["bitfinex","BTCUSD",1644842114915,0.004,42140.0,42139.0,0.44129465]
["bitfinex","BTCUSD",1644842115317,0.004,42140.0,42139.0,0.60589345]
["bitfinex","BTCUSD",1644842116116,0.004,42140.0,42139.0,0.60289345]
["bitfinex","BTCUSD",1644842116519,0.004,42140.0,42139.0,0.43829465]
["bitfinex","BTCUSD",1644842116920,0.004,42140.0,42139.0,0.44129465]
["bitfinex","BTCUSD",1644842117418,0.004,42140.0,42139.0,0.60589345]
["bitfinex","BTCUSD",1644842118065,0.004,42140.0,42139.0,0.60289345]
["bitfinex","BTCUSD",1644842118461,0.004,42140.0,42139.0,0.43829465]
["bitfinex","BTCUSD",1644842118961,0.004,42140.0,42139.0,0.44129465]
["bitfinex","BTCUSD",1644842119265,0.004,42140.0,42139.0,0.60589345]
["bitfinex","BTCUSD",1644842119764,0.004,42140.0,42139.0,0.32065352]
["bitfinex","BTCUSD",1644842120162,0.004,42140.0,42139.0,0.15305472]
["bitfinex","BTCUSD",1644842120964,0.004,42140.0,42139.0,0.15605472]
["bitfinex","BTCUSD",1644842121616,0.004,42140.0,42139.0,0.43680734]
["bitfinex","BTCUSD",1644842122216,0.004,42140.0,42139.0,0.43380734]
["bitfinex","BTCUSD",1644842122615,0.004,42140.0,42139.0,0.15305472]
["bitfinex","BTCUSD",1644842122816,0.004,42140.0,42139.0,0.15605472]
["bitfinex","BTCUSD",1644842124016,0.004,42140.0,42139.0,0.15305472]
["bitfinex","BTCUSD",1644842124419,0.00389814,42140.0,42139.0,0.15305472]
["bitfinex","BTCUSD",1644842125018,0.00389814,42140.0,42139.0,0.15589277]
["bitfinex","BTCUSD",1644842125468,0.09833645,42148.0,42140.0,1.08152268]
["bitfinex","BTCUSD",1644842125673,0.118615,42155.0,42142.0,0.51961652]
["bitfinex","BTCUSD",1644842125870,0.5,42155.0,42146.0,0.5941]
["bitfinex","BTCUSD",1644842126068,0.5,42155.0,42148.0,0.08178614]
["bitfinex","BTCUSD",1644842126270,0.5,42155.0,42149.0,0.0475]
["bitfinex","BTCUSD",1644842126467,0.00016777,42151.0,42150.0,0.24125027]
["bitfinex","BTCUSD",1644842126669,0.00016777,42151.0,42150.0,0.58011519]
["bitfinex","BTCUSD",1644842126883,0.00016777,42151.0,42150.0,0.68011519]
["bitfinex","BTCUSD",1644842127273,0.0021,42156.0,42150.0,0.68011519]
["bitfinex","BTCUSD",1644842127668,0.00016778,42153.0,42150.0,0.68011519]
["bitfinex","BTCUSD",1644842127873,0.00016778,42153.0,42151.0,0.05929466]
["bitfinex","BTCUSD",1644842128068,0.00016778,42153.0,42152.0,0.36235736]
["bitfinex","BTCUSD",1644842128267,0.00016778,42153.0,42152.0,0.46235736]
["bitfinex","BTCUSD",1644842128469,0.0021,42156.0,42152.0,0.46235736]
["bitfinex","BTCUSD",1644842128669,0.00016778,42155.0,42153.0,0.177866]
["bitfinex","BTCUSD",1644842128973,0.00016778,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644842129244,0.00016778,42155.0,42154.0,0.37644402]
["bitfinex","BTCUSD",1644842129445,0.29507059,42155.0,42154.0,0.0975]
["bitfinex","BTCUSD",1644842129749,0.29507059,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644842129750,0.29490281,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644842129949,0.29490281,42155.0,42152.0,0.003]
["bitfinex","BTCUSD",1644842130145,0.29490281,42155.0,42147.0,0.168617]
["bitfinex","BTCUSD",1644842130146,0.39970505,42155.0,42147.0,0.168617]
["bitfinex","BTCUSD",1644842130344,0.10107335,42153.0,42147.0,0.168617]
["bitfinex","BTCUSD",1644842130546,0.059309,42152.0,42147.0,0.168617]
["bitfinex","BTCUSD",1644842130745,0.15555716,42152.0,42147.0,0.368417]
["bitfinex","BTCUSD",1644842131045,0.15555716,42152.0,42149.0,0.059309]
["bitfinex","BTCUSD",1644842131246,0.15602959,42152.0,42149.0,0.059309]
["bitfinex","BTCUSD",1644842132144,0.15555716,42152.0,42149.0,0.059309]
["bitfinex","BTCUSD",1644842132351,0.059309,42152.0,42149.0,0.23721136]
["bitfinex","BTCUSD",1644842132545,0.00047243,42153.0,42150.0,0.118594]
["bitfinex","BTCUSD",1644842132964,0.00047243,42153.0,42151.0,0.0768944]
["bitfinex","BTCUSD",1644842133367,0.15767245,42156.0,42151.0,0.42234289]
["bitfinex","BTCUSD",1644842133566,0.00043129,42154.0,42152.0,0.0592959]
["bitfinex","BTCUSD",1644842134367,0.00043129,42154.0,42153.0,0.22691773]
["bitfinex","BTCUSD",1644842134569,0.061397,42156.0,42153.0,0.57910828]
["bitfinex","BTCUSD",1644842134768,0.061397,42156.0,42154.0,0.27822033]
["bitfinex","BTCUSD",1644842134973,0.00043128,42155.0,42154.0,0.39681233]
["bitfinex","BTCUSD",1644842135168,0.00043128,42155.0,42154.0,0.168592]
["bitfinex","BTCUSD",1644842135569,0.00043128,42155.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842135770,0.061397,42156.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842136172,0.16441867,42156.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842137027,0.16441867,42156.0,42154.0,0.120592]
["bitfinex","BTCUSD",1644842138223,0.16441867,42156.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842139023,0.16441867,42156.0,42154.0,0.120592]
["bitfinex","BTCUSD",1644842140232,0.16441867,42156.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842140669,0.09737709,42155.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842141068,0.09737709,42155.0,42154.0,0.120592]
["bitfinex","BTCUSD",1644842142270,0.09737709,42155.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842142673,0.16526377,42156.0,42154.0,0.118592]
["bitfinex","BTCUSD",1644842143173,0.16526377,42156.0,42154.0,0.120592]
["bitfinex","BTCUSD",1644842144817,0.061397,42156.0,42154.0,0.120592]
["bitfinex","BTCUSD",1644842145221,0.061397,42156.0,42154.0,0.002]
["bitfinex","BTCUSD",1644842145428,0.19659228,42151.0,42147.0,0.05]
["bitfinex","BTCUSD",1644842146222,0.33271842,42150.0,42147.0,0.05]
["bitfinex","BTCUSD",1644842147024,0.33271842,42150.0,42147.0,0.052]
["bitfinex","BTCUSD",1644842147228,0.39203742,42150.0,42147.0,0.052]
["bitfinex","BTCUSD",1644842147423,0.39192842,42150.0,42147.0,0.052]
["bitfinex","BTCUSD",1644842147869,0.39192842,42150.0,42148.0,0.059316]
["bitfinex","BTCUSD",1644842148270,0.39192842,42150.0,42147.0,0.05]
["bitfinex","BTCUSD",1644842149068,0.39292842,42150.0,42147.0,0.05]
["bitfinex","BTCUSD",1644842149469,0.39292842,42150.0,42142.0,0.118631]
["bitfinex","BTCUSD",1644842150268,0.39192842,42150.0,42142.0,0.118631]
["bitfinex","BTCUSD",1644842150480,0.33271842,42150.0,42145.0,0.059323]
["bitfinex","BTCUSD",1644842150673,0.33271842,42150.0,42145.0,0.118643]
["bitfinex","BTCUSD",1644842151072,0.33371842,42150.0,42145.0,0.118643]
["bitfinex","BTCUSD",1644842151277,0.33371842,42150.0,42148.0,0.07771687]
["bitfinex","BTCUSD",1644842151278,0.001,42150.0,42148.0,0.07771687]
["bitfinex","BTCUSD",1644842151727,0.001,42150.0,42148.0,0.12771687]
["bitfinex","BTCUSD",1644842152333,0.0004339,42151.0,42149.0,0.059312]
["bitfinex","BTCUSD",1644842152528,0.004,42153.0,42149.0,0.059312]
["bitfinex","BTCUSD",1644842152726,0.00043391,42151.0,42149.0,0.059312]
["bitfinex","BTCUSD",1644842153127,0.00043391,42151.0,42149.0,0.061312]
["bitfinex","BTCUSD",1644842153728,0.004,42153.0,42149.0,0.061312]
["bitfinex","BTCUSD",1644842154130,0.0004339,42152.0,42149.0,0.061312]
["bitfinex","BTCUSD",1644842154330,0.0004339,42152.0,42148.0,0.059311]
["bitfinex","BTCUSD",1644842154528,1.2594339,42152.0,42147.0,0.118622]
["bitfinex","BTCUSD",1644842154728,0.33348,42151.0,42147.0,0.118622]
["bitfinex","BTCUSD",1644842154928,1.259,42152.0,42145.0,0.05]
["bitfinex","BTCUSD",1644842155128,0.00043391,42151.0,42148.0,0.001]
["bitfinex","BTCUSD",1644842156074,0.52986913,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1644842156271,0.19638913,42149.0,42142.0,0.287275]
["bitfinex","BTCUSD",1644842156674,0.3409834,42146.0,42142.0,0.287275]
["bitfinex","BTCUSD",1644842157073,0.3409834,42146.0,42142.0,0.288275]
["bitfinex","BTCUSD",1644842157474,0.34089146,42146.0,42142.0,0.288275]
["bitfinex","BTCUSD",1644842158276,0.059322,42150.0,42142.0,0.28720784]
["bitfinex","BTCUSD",1644842158475,0.059324,42148.0,42142.0,0.28720784]
["bitfinex","BTCUSD",1644842159129,0.06005577,42148.0,42142.0,0.28820784]
["bitfinex","BTCUSD",1644842159325,0.35225861,42145.0,42142.0,0.28820784]
["bitfinex","BTCUSD",1644842160227,0.41158561,42145.0,42142.0,0.05093284]
["bitfinex","BTCUSD",1644842160827,0.41158561,42145.0,42142.0,0.04993284]
["bitfinex","BTCUSD",1644842161039,0.35325861,42145.0,42142.0,0.05093284]
["bitfinex","BTCUSD",1644842162226,0.35325861,42145.0,42142.0,0.11025584]
["bitfinex","BTCUSD",1644842162425,0.35219657,42145.0,42142.0,0.10925584]
["bitfinex","BTCUSD",1644842162627,0.39359288,42148.0,42142.0,0.10925584]
["bitfinex","BTCUSD",1644842163071,0.001,42145.0,42142.0,0.11025584]
["bitfinex","BTCUSD",1644842163670,0.32966824,42145.0,42142.0,0.11025584]
["bitfinex","BTCUSD",1644842164070,0.001,42145.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842164467,1.47666822,42149.0,42142.0,0.16857684]
["bitfinex","BTCUSD",1644842164668,0.26888429,42148.0,42142.0,0.16857684]
["bitfinex","BTCUSD",1644842165066,0.26888429,42148.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842165467,0.25938366,42145.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842166270,0.25938366,42145.0,42142.0,0.16857684]
["bitfinex","BTCUSD",1644842167112,0.26038366,42145.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842167513,0.26030208,42145.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842167714,0.3093001,42145.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842168317,0.3083001,42145.0,42142.0,0.16857684]
["bitfinex","BTCUSD",1644842169215,0.3093001,42145.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842170217,0.25870698,42144.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842170873,0.25870698,42144.0,42142.0,0.16857684]
["bitfinex","BTCUSD",1644842171073,0.001,42144.0,42142.0,0.16957684]
["bitfinex","BTCUSD",1644842172074,0.001,42144.0,42142.0,0.119644]
["bitfinex","BTCUSD",1644842172374,0.001,42144.0,42142.0,0.118644]
["bitfinex","BTCUSD",1644842172375,0.28670102,42144.0,42142.0,0.118644]
["bitfinex","BTCUSD",1644842172574,0.28660679,42144.0,42142.0,0.118644]
["bitfinex","BTCUSD",1644842173276,0.28760679,42144.0,42142.0,0.119644]
["bitfinex","BTCUSD",1644842173477,0.001,42144.0,42142.0,0.119644]
["bitfinex","BTCUSD",1644842174328,0.25270145,42144.0,42142.0,0.118644]
["bitfinex","BTCUSD",1644842175127,0.25370145,42144.0,42142.0,0.119644]
["bitfinex","BTCUSD",1644842176827,0.25270145,42144.0,42142.0,0.118644]
["bitfinex","BTCUSD",1644842177223,0.25370145,42144.0,42142.0,0.119644]
["bitfinex","BTCUSD",1644842177624,0.25812101,42143.0,42142.0,0.060323]
["bitfinex","BTCUSD",1644842177901,0.59160101,42143.0,42142.0,0.001]
["bitfinex","BTCUSD",1644842178099,0.002,42141.0,42137.0,0.000434]
["bitfinex","BTCUSD",1644842178299,0.052,42141.0,42137.0,0.000434]
["bitfinex","BTCUSD",1644842178496,0.3054812,42140.0,42137.0,0.000434]
["bitfinex","BTCUSD",1644842178897,0.77003454,42140.0,42137.0,0.000434]
["bitfinex","BTCUSD",1644842179100,0.77103454,42140.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842179300,0.34704209,42139.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842179502,0.2610723,42138.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842180302,0.2610723,42138.0,42135.0,0.00043457]
["bitfinex","BTCUSD",1644842181102,0.2620723,42138.0,42135.0,0.00143457]
["bitfinex","BTCUSD",1644842181632,0.2620723,42138.0,42135.0,0.001]
["bitfinex","BTCUSD",1644842182232,0.2977616,42136.0,42135.0,0.001]
["bitfinex","BTCUSD",1644842182432,0.2977616,42136.0,42134.0,0.00043457]
["bitfinex","BTCUSD",1644842182634,0.2976497,42136.0,42132.0,0.1189866]
["bitfinex","BTCUSD",1644842182835,0.2976497,42136.0,42133.0,0.00043458]
["bitfinex","BTCUSD",1644842182836,0.3,42135.0,42133.0,0.00043458]
["bitfinex","BTCUSD",1644842183042,0.33348,42134.0,42133.0,0.00043458]
["bitfinex","BTCUSD",1644842183633,0.55606747,42134.0,42133.0,0.00043458]
["bitfinex","BTCUSD",1644842183835,0.55606747,42134.0,42127.0,0.0003226]
["bitfinex","BTCUSD",1644842184133,0.55606747,42134.0,42123.0,0.26067333]
["bitfinex","BTCUSD",1644842184134,0.25259908,42126.0,42123.0,0.26067333]
["bitfinex","BTCUSD",1644842184332,0.3,42130.0,42123.0,0.26067333]
["bitfinex","BTCUSD",1644842184538,0.3,42133.0,42123.0,0.26067333]
["bitfinex","BTCUSD",1644842184734,0.4,42134.0,42123.0,0.26067333]
["bitfinex","BTCUSD",1644842184933,0.4,42134.0,42123.0,0.32002233]
["bitfinex","BTCUSD",1644842185133,0.26607728,42133.0,42124.0,0.059349]
["bitfinex","BTCUSD",1644842185371,0.34829085,42131.0,42124.0,0.0596716]
["bitfinex","BTCUSD",1644842186773,0.36087848,42134.0,42124.0,0.0596716]
["bitfinex","BTCUSD",1644842186972,1.51987848,42134.0,42124.0,0.0596716]
["bitfinex","BTCUSD",1644842187177,0.001,42131.0,42128.0,0.05934]
["bitfinex","BTCUSD",1644842187574,0.001,42131.0,42130.0,0.23990617]
["bitfinex","BTCUSD",1644842188377,0.5,42136.0,42130.0,0.28990617]
["bitfinex","BTCUSD",1644842188575,0.5,42136.0,42131.0,0.059324]
["bitfinex","BTCUSD",1644842188774,0.5,42136.0,42131.0,0.06011888]
["bitfinex","BTCUSD",1644842189131,0.5,42136.0,42131.0,0.06311888]
["bitfinex","BTCUSD",1644842189527,0.61115442,42141.0,42135.0,0.059327]
["bitfinex","BTCUSD",1644842189928,0.302,42141.0,42136.0,0.059328]
["bitfinex","BTCUSD",1644842190129,0.302,42141.0,42136.0,0.05980024]
["bitfinex","BTCUSD",1644842190329,0.002,42141.0,42137.0,0.19434361]
["bitfinex","BTCUSD",1644842190827,0.002,42141.0,42137.0,0.26770071]
["bitfinex","BTCUSD",1644842191028,0.002,42141.0,42137.0,0.19434361]
["bitfinex","BTCUSD",1644842191228,0.002,42141.0,42137.0,0.25614284]
["bitfinex","BTCUSD",1644842192231,0.002,42141.0,42137.0,0.25567061]
["bitfinex","BTCUSD",1644842192428,0.002,42141.0,42137.0,0.25414284]
["bitfinex","BTCUSD",1644842193279,0.002,42141.0,42137.0,0.30614284]
["bitfinex","BTCUSD",1644842193476,0.002,42141.0,42139.0,0.059313]
["bitfinex","BTCUSD",1644842193676,0.002,42141.0,42139.0,0.106813]
["bitfinex","BTCUSD",1644842193876,0.002,42141.0,42139.0,0.356813]
["bitfinex","BTCUSD",1644842194077,0.002,42141.0,42140.0,0.34580035]
["bitfinex","BTCUSD",1644842194675,0.002,42141.0,42140.0,0.51077296]
["bitfinex","BTCUSD",1644842194883,0.002,42141.0,42140.0,0.34580035]
["bitfinex","BTCUSD",1644842195075,0.002,42141.0,42140.0,0.54560035]
["bitfinex","BTCUSD",1644842195277,0.002,42141.0,42140.0,0.54860035]
["bitfinex","BTCUSD",1644842195577,0.002,42141.0,42140.0,0.71357296]
["bitfinex","BTCUSD",1644842196376,0.002,42141.0,42140.0,0.54560035]
["bitfinex","BTCUSD",1644842196818,0.002,42141.0,42140.0,0.1998]
["bitfinex","BTCUSD",1644842197019,0.002,42141.0,42140.0,0.36477261]
["bitfinex","BTCUSD",1644842197222,0.002,42141.0,42140.0,0.003]
["bitfinex","BTCUSD",1644842198520,0.002,42141.0,42139.0,0.166124]
["bitfinex","BTCUSD",1644842199121,0.002,42141.0,42139.0,0.118624]
["bitfinex","BTCUSD",1644842199322,0.002,42141.0,42139.0,0.120624]
["bitfinex","BTCUSD",1644842200573,0.002,42141.0,42139.0,0.118624]
["bitfinex","BTCUSD",1644842201174,0.002,42141.0,42139.0,0.120624]
["bitfinex","BTCUSD",1644842202478,0.002,42141.0,42139.0,0.118624]
["bitfinex","BTCUSD",1644842203976,0.04899802,42145.0,42139.0,0.120624]
["bitfinex","BTCUSD",1644842205226,0.04999802,42145.0,42139.0,0.119624]
["bitfinex","BTCUSD",1644842206529,0.32070093,42145.0,42139.0,0.118624]
["bitfinex","BTCUSD",1644842207328,0.32070093,42145.0,42139.0,0.120624]
["bitfinex","BTCUSD",1644842208077,0.04899802,42145.0,42139.0,0.20203444]
["bitfinex","BTCUSD",1644842208480,0.04899802,42145.0,42139.0,0.20003444]
["bitfinex","BTCUSD",1644842209177,0.28631856,42147.0,42145.0,0.23598053]
["bitfinex","BTCUSD",1644842210180,1.32774829,42151.0,42145.0,0.29529953]
["bitfinex","BTCUSD",1644842210377,1.3272762,42151.0,42145.0,0.059319]
["bitfinex","BTCUSD",1644842210579,1.3277483,42151.0,42145.0,0.059319]
["bitfinex","BTCUSD",1644842211177,1.3287483,42151.0,42145.0,0.060319]
["bitfinex","BTCUSD",1644842211378,0.34146862,42148.0,42145.0,0.060319]
["bitfinex","BTCUSD",1644842212440,0.34146862,42148.0,42145.0,0.059319]
["bitfinex","BTCUSD",1644842212841,0.34146862,42148.0,42142.0,0.059323]
["bitfinex","BTCUSD",1644842213240,0.34246862,42148.0,42145.0,0.001]
["bitfinex","BTCUSD",1644842213441,0.21073673,42147.0,42145.0,0.001]
["bitfinex","BTCUSD",1644842213664,0.21073673,42147.0,42130.0,0.0003226]
["bitfinex","BTCUSD",1644842213665,0.002,42144.0,42130.0,0.0003226]
["bitfinex","BTCUSD",1644842213841,0.38098,42143.0,42132.0,0.36097261]
["bitfinex","BTCUSD",1644842214041,0.25747645,42142.0,42137.0,0.00047226]
["bitfinex","BTCUSD",1644842214541,0.41816167,42140.0,42137.0,0.00047226]
["bitfinex","BTCUSD",1644842214742,0.47750267,42140.0,42137.0,0.00047226]
["bitfinex","BTCUSD",1644842215141,0.47750267,42140.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842215372,0.47850267,42140.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842215972,0.53784298,42140.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842216172,0.41916167,42140.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842216373,1.2272762,42139.0,42137.0,0.001]
["bitfinex","BTCUSD",1644842216574,1.84949609,42138.0,42136.0,0.00047224]
["bitfinex","BTCUSD",1644842216774,0.28192002,42137.0,42136.0,0.00047224]
["bitfinex","BTCUSD",1644842217172,0.26559932,42137.0,42136.0,0.00147224]
["bitfinex","BTCUSD",1644842217375,0.26322391,42137.0,42136.0,0.00147224]
["bitfinex","BTCUSD",1644842217575,0.26322391,42137.0,42136.0,0.001]
["bitfinex","BTCUSD",1644842217774,0.59670391,42137.0,42136.0,0.001]
["bitfinex","BTCUSD",1644842218076,0.90295586,42137.0,42136.0,0.001]
["bitfinex","BTCUSD",1644842218573,0.90295586,42137.0,42134.0,0.00047225]
["bitfinex","BTCUSD",1644842218574,2.16195586,42137.0,42134.0,0.00047225]
["bitfinex","BTCUSD",1644842218778,1.318348,42136.0,42128.0,0.0003226]
["bitfinex","BTCUSD",1644842218974,0.24818077,42133.0,42127.0,0.22506799]
["bitfinex","BTCUSD",1644842219528,0.059348,42136.0,42127.0,0.22539059]
["bitfinex","BTCUSD",1644842219829,0.059348,42136.0,42127.0,0.22506799]
["bitfinex","BTCUSD",1644842220029,0.27401873,42137.0,42127.0,0.22506799]
["bitfinex","BTCUSD",1644842220230,0.27401873,42137.0,42129.0,0.00047229]
["bitfinex","BTCUSD",1644842220428,0.20961914,42135.0,42129.0,0.00047229]
["bitfinex","BTCUSD",1644842220732,0.20961914,42135.0,42129.0,0.00079489]
["bitfinex","BTCUSD",1644842220927,0.20961914,42135.0,42128.0,0.05513889]
["bitfinex","BTCUSD",1644842221327,0.21061914,42135.0,42129.0,0.001]
["bitfinex","BTCUSD",1644842221726,0.26681497,42131.0,42129.0,0.001]
["bitfinex","BTCUSD",1644842222528,0.26681497,42131.0,42128.0,0.05513889]
["bitfinex","BTCUSD",1644842222972,0.20961914,42135.0,42128.0,0.05513889]
["bitfinex","BTCUSD",1644842223377,0.20961914,42135.0,42129.0,0.059341]
["bitfinex","BTCUSD",1644842223570,0.20961914,42135.0,42131.0,0.05934]
["bitfinex","BTCUSD",1644842223771,0.20961914,42135.0,42131.0,0.05222445]
["bitfinex","BTCUSD",1644842225071,0.20961914,42135.0,42129.0,0.059341]
["bitfinex","BTCUSD",1644842225271,0.21061914,42135.0,42131.0,0.001]
["bitfinex","BTCUSD",1644842226173,0.26237486,42134.0,42131.0,0.001]
["bitfinex","BTCUSD",1644842226620,0.26237486,42134.0,42128.0,0.118677]
["bitfinex","BTCUSD",1644842227216,0.26337486,42134.0,42128.0,0.120677]
["bitfinex","BTCUSD",1644842228422,0.26237486,42134.0,42128.0,0.118677]
["bitfinex","BTCUSD",1644842228821,0.29423011,42132.0,42128.0,0.118677]
["bitfinex","BTCUSD",1644842229222,0.29423011,42132.0,42128.0,0.120677]
["bitfinex","BTCUSD",1644842231092,0.26237486,42134.0,42128.0,0.118677]
["bitfinex","BTCUSD",1644842231288,0.26237486,42134.0,42128.0,0.120677]
["bitfinex","BTCUSD",1644842231891,0.20961914,42135.0,42128.0,0.12057005]
["bitfinex","BTCUSD",1644842232090,0.26905885,42134.0,42128.0,0.12057005]
["bitfinex","BTCUSD",1644842232489,0.05981386,42136.0,42128.0,0.11857005]
["bitfinex","BTCUSD",1644842232702,0.00047186,42136.0,42128.0,0.20203018]
["bitfinex","BTCUSD",1644842232895,0.00047186,42136.0,42128.0,0.31673018]
["bitfinex","BTCUSD",1644842233098,0.26503294,42143.0,42128.0,0.31673018]
["bitfinex","BTCUSD",1644842233393,0.26503294,42143.0,42132.0,0.118663]
["bitfinex","BTCUSD",1644842233594,0.26503294,42143.0,42138.0,0.21446014]
["bitfinex","BTCUSD",1644842233595,0.00188862,42142.0,42138.0,0.21446014]
["bitfinex","BTCUSD",1644842234435,0.53498455,42143.0,42140.0,2.25892611]
["bitfinex","BTCUSD",1644842234635,0.061332,42144.0,42140.0,2.25892611]
["bitfinex","BTCUSD",1644842234636,0.00047218,42142.0,42141.0,0.07366604]
["bitfinex","BTCUSD",1644842235034,0.00047218,42142.0,42140.0,2.25892611]
["bitfinex","BTCUSD",1644842235236,0.00047218,42142.0,42141.0,0.001]
["bitfinex","BTCUSD",1644842235634,0.002,42144.0,42141.0,0.001]
["bitfinex","BTCUSD",1644842235834,0.00247217,42144.0,42141.0,0.060321]
["bitfinex","BTCUSD",1644842236242,0.00247217,42144.0,42141.0,0.001]
["bitfinex","BTCUSD",1644842236437,0.00247217,42144.0,42129.0,0.118663]
["bitfinex","BTCUSD",1644842236636,0.28961756,42144.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644842236840,0.28914539,42144.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644842237039,0.0004581,42139.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644842237237,0.0004581,42139.0,42133.0,0.23004481]
["bitfinex","BTCUSD",1644842237437,0.0004581,42139.0,42133.0,0.34870781]
["bitfinex","BTCUSD",1644842238084,0.28914539,42144.0,42133.0,0.34870781]
["bitfinex","BTCUSD",1644842238284,0.0004581,42138.0,42133.0,0.34870781]
["bitfinex","BTCUSD",1644842238583,0.0004581,42138.0,42133.0,0.40803881]
["bitfinex","BTCUSD",1644842238985,0.0004581,42138.0,42135.0,0.059331]
["bitfinex","BTCUSD",1644842239185,0.34847639,42144.0,42135.0,0.059331]
["bitfinex","BTCUSD",1644842239385,0.0004581,42138.0,42136.0,0.41188026]
["bitfinex","BTCUSD",1644842239587,0.0004581,42138.0,42136.0,0.059328]
["bitfinex","BTCUSD",1644842240489,0.002,42144.0,42138.0,0.059328]
["bitfinex","BTCUSD",1644842240687,0.27503492,42139.0,42138.0,0.059328]
["bitfinex","BTCUSD",1644842241300,0.27503492,42139.0,42138.0,0.061328]
["bitfinex","BTCUSD",1644842241734,0.2746031,42139.0,42138.0,0.061328]
["bitfinex","BTCUSD",1644842241936,0.00043181,42141.0,42138.0,0.061328]
["bitfinex","BTCUSD",1644842242533,0.00043181,42141.0,42138.0,0.059328]
["bitfinex","BTCUSD",1644842242734,0.32367577,42143.0,42138.0,0.059328]
["bitfinex","BTCUSD",1644842243137,0.30194761,42139.0,42138.0,0.059328]
["bitfinex","BTCUSD",1644842243337,0.30194761,42139.0,42138.0,0.001]
["bitfinex","BTCUSD",1644842244635,0.30194761,42139.0,42133.0,0.34870781]
["bitfinex","BTCUSD",1644842245397,0.00016641,42138.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842246498,0.001,42139.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842246697,0.00116641,42139.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842247297,0.00016641,42139.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842247699,0.27784585,42140.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842247998,0.00047262,42139.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842248602,0.00047262,42139.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842248799,0.35210826,42144.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842249008,0.00047262,42139.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842249428,0.00047262,42139.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842250032,0.61298634,42140.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842250232,0.00047262,42139.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842250433,0.059335,42138.0,42135.0,0.061334]
["bitfinex","BTCUSD",1644842250632,0.059335,42138.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842251431,0.060335,42138.0,42135.0,0.060334]
["bitfinex","BTCUSD",1644842251635,0.060335,42138.0,42135.0,0.05702055]
["bitfinex","BTCUSD",1644842252032,0.060335,42138.0,42135.0,0.001]
["bitfinex","BTCUSD",1644842252233,0.060335,42138.0,42135.0,0.060334]
["bitfinex","BTCUSD",1644842252532,0.059335,42138.0,42135.0,0.059334]
["bitfinex","BTCUSD",1644842253375,0.00047262,42139.0,42135.0,0.060334]
["bitfinex","BTCUSD",1644842253578,0.35450891,42140.0,42135.0,0.060334]
["bitfinex","BTCUSD",1644842253778,0.00047262,42139.0,42135.0,0.001]
["bitfinex","BTCUSD",1644842254576,0.00047262,42139.0,42132.0,0.23967251]
["bitfinex","BTCUSD",1644842254778,0.25981848,42139.0,42132.0,0.23967251]
["bitfinex","BTCUSD",1644842254980,0.25858629,42139.0,42132.0,0.23967251]
["bitfinex","BTCUSD",1644842255178,0.059335,42138.0,42132.0,0.23967251]
["bitfinex","BTCUSD",1644842255381,0.059335,42138.0,42133.0,0.118663]
["bitfinex","BTCUSD",1644842256080,0.10071313,42138.0,42133.0,0.118663]
["bitfinex","BTCUSD",1644842256383,0.10118576,42138.0,42133.0,0.118663]
["bitfinex","BTCUSD",1644842257319,0.2602928,42135.0,42133.0,0.119663]
["bitfinex","BTCUSD",1644842257523,0.51977273,42135.0,42133.0,0.001]
["bitfinex","BTCUSD",1644842257722,0.26315502,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1644842258221,0.47540112,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1644842258422,0.80888112,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1644842258620,0.47540112,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1644842259220,0.47540112,42134.0,42129.0,0.00031772]
["bitfinex","BTCUSD",1644842259423,0.47540112,42134.0,42128.0,0.18191772]
["bitfinex","BTCUSD",1644842259424,0.29091279,42130.0,42128.0,0.18191772]
["bitfinex","BTCUSD",1644842259623,0.29091279,42130.0,42128.0,0.00031772]
["bitfinex","BTCUSD",1644842259821,0.51723013,42134.0,42127.0,0.00079046]
["bitfinex","BTCUSD",1644842260020,0.51723013,42134.0,42127.0,0.00047274]
["bitfinex","BTCUSD",1644842260378,0.0342351,42132.0,42127.0,0.00079046]
["bitfinex","BTCUSD",1644842260572,0.04910206,42131.0,42127.0,0.00079046]
["bitfinex","BTCUSD",1644842260773,0.30169888,42129.0,42127.0,0.00031772]
["bitfinex","BTCUSD",1644842260974,0.30169888,42129.0,42127.0,0.00047273]
["bitfinex","BTCUSD",1644842261173,0.30169888,42129.0,42127.0,0.00079045]
["bitfinex","BTCUSD",1644842261372,0.30169888,42129.0,42127.0,0.00379045]
["bitfinex","BTCUSD",1644842261772,0.25770557,42128.0,42127.0,0.00379045]
["bitfinex","BTCUSD",1644842261977,0.25770557,42128.0,42127.0,0.00331772]
["bitfinex","BTCUSD",1644842262172,0.30163627,42128.0,42127.0,0.00331772]
["bitfinex","BTCUSD",1644842262372,0.0439307,42128.0,42127.0,0.003]
["bitfinex","BTCUSD",1644842262573,0.0439307,42128.0,42126.0,0.00031772]
["bitfinex","BTCUSD",1644842262774,0.05935,42127.0,42125.0,0.00079046]
["bitfinex","BTCUSD",1644842263174,0.05935,42127.0,42125.0,0.00031772]
["bitfinex","BTCUSD",1644842263374,0.05935,42127.0,42125.0,0.003]
["bitfinex","BTCUSD",1644842263575,0.05935,42127.0,42125.0,0.00331772]
["bitfinex","BTCUSD",1644842263576,0.04803125,42126.0,42125.0,0.00331772]
["bitfinex","BTCUSD",1644842264227,0.16328335,42127.0,42125.0,0.00331772]
["bitfinex","BTCUSD",1644842264632,0.059339,42132.0,42125.0,0.00031772]
["bitfinex","BTCUSD",1644842264829,0.00047261,42136.0,42125.0,0.28740557]
["bitfinex","BTCUSD",1644842265029,0.00047261,42136.0,42133.0,0.08384972]
["bitfinex","BTCUSD",1644842265329,0.00047261,42136.0,42134.0,0.059324]
["bitfinex","BTCUSD",1644842265727,0.28130868,42139.0,42135.0,0.26762159]
["bitfinex","BTCUSD",1644842265926,0.00047264,42137.0,42135.0,0.26762159]
["bitfinex","BTCUSD",1644842266328,0.00047264,42137.0,42135.0,0.34822228]
["bitfinex","BTCUSD",1644842266927,0.15318008,42141.0,42136.0,0.059326]
["bitfinex","BTCUSD",1644842267134,0.00047263,42138.0,42136.0,0.3401757]
["bitfinex","BTCUSD",1644842267974,0.15318008,42141.0,42136.0,0.3401757]
["bitfinex","BTCUSD",1644842268175,0.00047262,42139.0,42136.0,0.3401757]
["bitfinex","BTCUSD",1644842269177,0.09215104,42140.0,42136.0,0.3401757]
["bitfinex","BTCUSD",1644842269376,0.09262366,42140.0,42136.0,0.3411757]
["bitfinex","BTCUSD",1644842269880,0.15194666,42140.0,42136.0,0.3411757]
["bitfinex","BTCUSD",1644842270075,0.05979562,42140.0,42136.0,0.3411757]
["bitfinex","BTCUSD",1644842270275,0.05979562,42140.0,42136.0,0.060326]
["bitfinex","BTCUSD",1644842270276,0.09174277,42138.0,42136.0,0.060326]
["bitfinex","BTCUSD",1644842270675,0.05979561,42140.0,42136.0,0.059326]
["bitfinex","BTCUSD",1644842271281,0.10979561,42140.0,42136.0,0.059326]
["bitfinex","BTCUSD",1644842271481,0.10979561,42140.0,42136.0,0.061326]
["bitfinex","BTCUSD",1644842271730,0.109323,42140.0,42136.0,0.061326]
["bitfinex","BTCUSD",1644842271926,0.10979561,42140.0,42136.0,0.061326]
["bitfinex","BTCUSD",1644842272726,0.109323,42140.0,42136.0,0.061326]
["bitfinex","BTCUSD",1644842273128,0.10979561,42140.0,42136.0,0.061326]
["bitfinex","BTCUSD",1644842273527,0.10979561,42140.0,42136.0,0.063326]
["bitfinex","BTCUSD",1644842273928,0.059323,42140.0,42137.0,0.23163476]
["bitfinex","BTCUSD",1644842274329,0.05979561,42140.0,42138.0,0.118641]
["bitfinex","BTCUSD",1644842275133,0.15791236,42140.0,42138.0,0.118641]
["bitfinex","BTCUSD",1644842275379,0.15791236,42140.0,42138.0,0.120641]
["bitfinex","BTCUSD",1644842275778,0.059323,42140.0,42138.0,0.120641]
["bitfinex","BTCUSD",1644842276778,0.059323,42140.0,42138.0,0.118641]
["bitfinex","BTCUSD",1644842277379,0.059323,42140.0,42138.0,0.119641]
["bitfinex","BTCUSD",1644842278580,0.11912461,42141.0,42138.0,0.49668112]
["bitfinex","BTCUSD",1644842278581,0.00047261,42141.0,42138.0,0.49668112]
["bitfinex","BTCUSD",1644842278782,0.059317,42142.0,42138.0,0.47054641]
["bitfinex","BTCUSD",1644842279129,0.059317,42142.0,42138.0,0.51804641]
["bitfinex","BTCUSD",1644842279332,0.0597896,42142.0,42139.0,0.37703965]
["bitfinex","BTCUSD",1644842279533,0.0597896,42142.0,42140.0,0.059316]
["bitfinex","BTCUSD",1644842280135,0.059317,42142.0,42140.0,0.059316]
["bitfinex","BTCUSD",1644842280341,0.059317,42142.0,42141.0,0.42453857]
["bitfinex","BTCUSD",1644842280633,0.059317,42142.0,42141.0,0.07263316]
["bitfinex","BTCUSD",1644842281432,0.059317,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842281635,0.059317,42142.0,42141.0,0.42751465]
["bitfinex","BTCUSD",1644842282733,0.059317,42142.0,42141.0,0.39938027]
["bitfinex","BTCUSD",1644842282980,0.059317,42142.0,42141.0,0.42451454]
["bitfinex","BTCUSD",1644842283177,0.059317,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842283576,0.059317,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842284779,0.059317,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842285380,0.059317,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842286483,0.16097225,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842286724,0.16097225,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842286924,0.15505959,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842287526,0.15505959,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842287928,0.059317,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842288726,0.059317,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842289127,0.16003207,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842289325,0.05922183,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842289528,0.05922183,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842290781,0.05922183,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842291581,0.05922183,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842292778,0.05922183,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842293678,0.05922183,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842294938,0.05922183,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842295544,0.05922183,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842296742,0.05922183,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842297543,0.05922183,42142.0,42141.0,0.0505]
["bitfinex","BTCUSD",1644842298776,0.05922183,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644842299180,0.05922183,42142.0,42137.0,0.17375794]
["bitfinex","BTCUSD",1644842299377,0.05922183,42142.0,42137.0,0.12125794]
["bitfinex","BTCUSD",1644842299577,0.05922183,42142.0,42141.0,0.003]
["bitfinex","BTCUSD",1644842300798,0.09261145,42141.0,42137.0,0.16368502]
["bitfinex","BTCUSD",1644842300985,0.09261145,42141.0,42135.0,0.52967451]
["bitfinex","BTCUSD",1644842300986,0.09261145,42141.0,42135.0,0.177947]
["bitfinex","BTCUSD",1644842301188,0.16340227,42140.0,42135.0,0.177947]
["bitfinex","BTCUSD",1644842301386,0.48491266,42140.0,42135.0,0.177947]
["bitfinex","BTCUSD",1644842301650,0.48491266,42140.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842302039,0.48531971,42140.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842302242,0.16380932,42140.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842302843,0.16340227,42140.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842303444,0.31653172,42139.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842303645,0.31653172,42139.0,42138.0,0.062329]
["bitfinex","BTCUSD",1644842304946,0.35641216,42139.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842305144,0.31653172,42139.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842305378,0.35649572,42139.0,42138.0,0.059329]
["bitfinex","BTCUSD",1644842305577,0.35649572,42139.0,42138.0,0.061329]
["bitfinex","BTCUSD",1644842305578,0.58755956,42139.0,42138.0,0.061329]
["bitfinex","BTCUSD",1644842305780,0.58755956,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644842305977,0.63755956,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644842306178,0.58755956,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644842306380,0.81561614,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644842306580,0.27102784,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644842306782,0.059326,42140.0,42137.0,0.05933]
["bitfinex","BTCUSD",1644842307578,0.059326,42140.0,42137.0,0.06133]
["bitfinex","BTCUSD",1644842308481,0.32622855,42140.0,42137.0,0.06133]
["bitfinex","BTCUSD",1644842308882,0.32622855,42140.0,42137.0,0.05933]
["bitfinex","BTCUSD",1644842309528,0.32622855,42140.0,42137.0,0.06133]
["bitfinex","BTCUSD",1644842310931,0.32622855,42140.0,42137.0,0.05933]
["bitfinex","BTCUSD",1644842311329,0.059326,42140.0,42137.0,0.05933]
["bitfinex","BTCUSD",1644842311534,0.059326,42140.0,42137.0,0.06133]
["bitfinex","BTCUSD",1644842312982,0.059326,42140.0,42137.0,0.05933]
["bitfinex","BTCUSD",1644842313582,0.57435594,42138.0,42137.0,0.06233]
["bitfinex","BTCUSD",1644842314782,0.57435594,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842314987,0.09616973,42137.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842315581,0.09616973,42137.0,42136.0,0.06233]
["bitfinex","BTCUSD",1644842316732,0.09616973,42137.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842317329,0.57435594,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842317529,0.25757555,42137.0,42136.0,0.06233]
["bitfinex","BTCUSD",1644842318931,0.35414744,42137.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842319131,0.25757555,42137.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842319338,0.57435594,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842319534,0.57435594,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842320384,0.22879436,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842320583,0.00040705,42139.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842320988,0.32389097,42140.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842321186,0.32429802,42140.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842321386,0.34860849,42139.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842321587,0.26081292,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842321989,0.26071767,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842322786,0.26071767,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842323587,0.26071767,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842324825,0.26071767,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842325628,0.26071767,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842326827,0.26071767,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842327626,0.26071767,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842328679,0.35934263,42138.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842328979,0.30459268,42138.0,42136.0,0.05933]
["bitfinex","BTCUSD",1644842329683,0.04735017,42137.0,42136.0,0.06133]
["bitfinex","BTCUSD",1644842329888,0.04735017,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644842329889,0.63348,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644842330083,0.63348,42137.0,42128.0,0.1]
["bitfinex","BTCUSD",1644842330084,0.006,42135.0,42128.0,0.1]
["bitfinex","BTCUSD",1644842330281,0.04861848,42134.0,42129.0,0.16435719]
["bitfinex","BTCUSD",1644842330479,0.006,42135.0,42124.0,0.35196677]
["bitfinex","BTCUSD",1644842330480,0.04006057,42133.0,42124.0,0.35196677]
["bitfinex","BTCUSD",1644842330682,0.20517715,42127.0,42123.0,0.65648902]
["bitfinex","BTCUSD",1644842330980,0.20517715,42127.0,42123.0,0.35196677]
["bitfinex","BTCUSD",1644842331185,0.04415293,42126.0,42123.0,0.05934323]
["bitfinex","BTCUSD",1644842331484,0.31041778,42127.0,42123.0,0.05934323]
["bitfinex","BTCUSD",1644842331485,0.04460693,42125.0,42123.0,0.05934323]
["bitfinex","BTCUSD",1644842331739,0.09524014,42129.0,42123.0,0.06134323]
["bitfinex","BTCUSD",1644842331938,0.28784786,42127.0,42123.0,0.43844907]
["bitfinex","BTCUSD",1644842332135,0.09524014,42129.0,42124.0,0.059344]
["bitfinex","BTCUSD",1644842332136,0.09738258,42126.0,42124.0,0.059344]
["bitfinex","BTCUSD",1644842332336,0.04839003,42129.0,42124.0,0.059344]
["bitfinex","BTCUSD",1644842332541,0.04262831,42133.0,42126.0,0.1780102]
["bitfinex","BTCUSD",1644842332734,0.03888681,42132.0,42126.0,0.44368402]
["bitfinex","BTCUSD",1644842332936,0.04036647,42131.0,42126.0,0.44368402]
["bitfinex","BTCUSD",1644842333147,0.059336,42132.0,42127.0,0.05976397]
["bitfinex","BTCUSD",1644842333335,0.03605459,42130.0,42127.0,0.05976397]
["bitfinex","BTCUSD",1644842333537,0.0476204,42130.0,42128.0,0.05934041]
["bitfinex","BTCUSD",1644842333736,0.00042687,42136.0,42128.0,0.05934041]
["bitfinex","BTCUSD",1644842333737,0.09777541,42141.0,42129.0,1.0]
["bitfinex","BTCUSD",1644842333939,0.25109811,42151.0,42129.0,1.0]
["bitfinex","BTCUSD",1644842333940,0.311,42147.0,42138.0,0.05]
["bitfinex","BTCUSD",1644842334141,0.311,42147.0,42142.0,0.5941]
["bitfinex","BTCUSD",1644842334142,0.00030482,42147.0,42142.0,0.5941]
["bitfinex","BTCUSD",1644842334339,0.0003033,42149.0,42146.0,0.5941]
["bitfinex","BTCUSD",1644842334537,0.06,42158.0,42149.0,0.8]
["bitfinex","BTCUSD",1644842334738,0.05,42156.0,42154.0,0.35196677]
["bitfinex","BTCUSD",1644842334937,0.001,42163.0,42156.0,1.00767641]
["bitfinex","BTCUSD",1644842335143,0.01,42169.0,42159.0,0.059276]
["bitfinex","BTCUSD",1644842335392,0.01,42169.0,42165.0,0.08100122]
["bitfinex","BTCUSD",1644842335588,0.001,42171.0,42166.0,0.17216078]
["bitfinex","BTCUSD",1644842335792,0.001,42171.0,42166.0,0.27216078]
["bitfinex","BTCUSD",1644842335989,0.001,42173.0,42168.0,0.2161995]
["bitfinex","BTCUSD",1644842335990,0.001,42172.0,42168.0,0.2161995]
["bitfinex","BTCUSD",1644842336189,0.00049736,42175.0,42169.0,1.29845675]
["bitfinex","BTCUSD",1644842336389,0.00049736,42175.0,42172.0,0.07999903]
["bitfinex","BTCUSD",1644842336589,0.002,42177.0,42174.0,0.5941]
["bitfinex","BTCUSD",1644842336791,0.002,42177.0,42175.0,0.0475]
["bitfinex","BTCUSD",1644842336999,0.012,42179.0,42175.0,0.0465]
["bitfinex","BTCUSD",1644842337190,0.012,42179.0,42176.0,0.5941]
["bitfinex","BTCUSD",1644842337392,0.001,42188.0,42179.0,0.75]
["bitfinex","BTCUSD",1644842337595,0.0142,42189.0,42182.0,0.18561922]
["bitfinex","BTCUSD",1644842337798,0.00031136,42188.0,42182.0,0.16018]
["bitfinex","BTCUSD",1644842337992,0.00031136,42188.0,42187.0,0.66590178]
["bitfinex","BTCUSD",1644842338189,0.00031136,42188.0,42187.0,0.84095719]
["bitfinex","BTCUSD",1644842338390,0.00062272,42188.0,42187.0,1.04440807]
["bitfinex","BTCUSD",1644842338592,0.00062272,42188.0,42187.0,0.86935266]
["bitfinex","BTCUSD",1644842338788,0.00062272,42188.0,42187.0,0.27525266]
["bitfinex","BTCUSD",1644842339242,0.09486994,42192.0,42187.0,0.39376166]
["bitfinex","BTCUSD",1644842339243,0.05,42192.0,42187.0,0.39376166]
["bitfinex","BTCUSD",1644842339444,0.00124544,42188.0,42187.0,0.47548897]
["bitfinex","BTCUSD",1644842339641,0.00124544,42188.0,42187.0,0.57848897]
["bitfinex","BTCUSD",1644842339841,0.06,42195.0,42188.0,1.00696539]
["bitfinex","BTCUSD",1644842340045,0.06,42195.0,42193.0,0.5941]
["bitfinex","BTCUSD",1644842340244,0.01121,42199.0,42195.0,1.15713011]
["bitfinex","BTCUSD",1644842340447,0.001,42207.0,42197.0,0.5941]
["bitfinex","BTCUSD",1644842340448,0.0002652,42202.0,42197.0,0.5941]
["bitfinex","BTCUSD",1644842340641,0.0002652,42202.0,42199.0,0.653324]
["bitfinex","BTCUSD",1644842340843,0.001,42207.0,42202.0,0.1]
["bitfinex","BTCUSD",1644842341041,0.001,42207.0,42203.0,0.11272274]
["bitfinex","BTCUSD",1644842341251,0.15065546,42214.0,42203.0,0.11272274]
["bitfinex","BTCUSD",1644842341252,0.20130829,42224.0,42208.0,0.17767247]
["bitfinex","BTCUSD",1644842341447,0.0004298,42224.0,42214.0,0.00812379]
["bitfinex","BTCUSD",1644842341644,0.0004298,42224.0,42215.0,0.6416]
["bitfinex","BTCUSD",1644842341645,0.0010608,42220.0,42215.0,0.6416]
["bitfinex","BTCUSD",1644842341843,0.40690535,42229.0,42219.0,0.5941]
["bitfinex","BTCUSD",1644842342044,0.00078176,42228.0,42220.0,0.0475]
["bitfinex","BTCUSD",1644842342246,0.00078176,42228.0,42221.0,0.0067184]
["bitfinex","BTCUSD",1644842342448,0.43841753,42223.0,42222.0,0.00653551]
["bitfinex","BTCUSD",1644842342745,0.43841753,42223.0,42221.0,0.15956762]
["bitfinex","BTCUSD",1644842342746,0.09870319,42225.0,42223.0,0.00637274]
["bitfinex","BTCUSD",1644842342992,0.09410516,42226.0,42224.0,0.18418783]
["bitfinex","BTCUSD",1644842343189,0.22539537,42227.0,42225.0,0.10684219]
["bitfinex","BTCUSD",1644842343389,0.00078176,42228.0,42226.0,0.10415032]
["bitfinex","BTCUSD",1644842343694,0.33426176,42228.0,42226.0,0.0975]
["bitfinex","BTCUSD",1644842343888,0.11097123,42229.0,42226.0,0.0975]
["bitfinex","BTCUSD",1644842343889,0.0118248,42229.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842344093,0.0118248,42229.0,42227.0,0.13513958]
["bitfinex","BTCUSD",1644842344492,0.22835689,42231.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842344891,0.33348,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842345093,0.33348,42229.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842345294,0.059207,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842345295,0.0722693,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842345498,0.05,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842345695,0.05,42230.0,42227.0,0.08863958]
["bitfinex","BTCUSD",1644842345892,0.29405804,42230.0,42227.0,0.08863958]
["bitfinex","BTCUSD",1644842346093,0.24405804,42230.0,42227.0,0.08863958]
["bitfinex","BTCUSD",1644842346298,0.52120195,42230.0,42227.0,0.08863958]
["bitfinex","BTCUSD",1644842346501,0.33348,42229.0,42227.0,0.08863958]
["bitfinex","BTCUSD",1644842346741,0.24405804,42230.0,42227.0,0.08863958]
["bitfinex","BTCUSD",1644842346940,0.24405804,42230.0,42228.0,0.0475]
["bitfinex","BTCUSD",1644842347137,0.29405804,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842347338,0.109208,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842347539,0.05,42230.0,42227.0,0.08763958]
["bitfinex","BTCUSD",1644842347736,0.0004773,42231.0,42228.0,0.002]
["bitfinex","BTCUSD",1644842347936,0.00360959,42239.0,42228.0,0.002]
["bitfinex","BTCUSD",1644842348143,0.00360959,42239.0,42228.0,0.31729874]
["bitfinex","BTCUSD",1644842348337,2.97738026,42251.0,42250.0,2.26729847]
["bitfinex","BTCUSD",1644842348540,0.333441,42251.0,42250.0,1.46371571]
["bitfinex","BTCUSD",1644842348936,0.50876366,42252.0,42250.0,1.58282824]
["bitfinex","BTCUSD",1644842349538,0.49424143,42251.0,42250.0,1.58282824]
["bitfinex","BTCUSD",1644842349743,0.50906544,42252.0,42250.0,1.58282824]
["bitfinex","BTCUSD",1644842349940,0.20755,42253.0,42251.0,0.833442]
["bitfinex","BTCUSD",1644842349941,0.08918,42253.0,42251.0,0.833442]
["bitfinex","BTCUSD",1644842350139,0.0010863,42262.0,42250.0,1.56782824]
["bitfinex","BTCUSD",1644842350389,0.0010863,42262.0,42250.0,1.61532824]
["bitfinex","BTCUSD",1644842350588,0.05916,42261.0,42250.0,1.71522824]
["bitfinex","BTCUSD",1644842350793,0.3,42260.0,42252.0,0.21349214]
["bitfinex","BTCUSD",1644842350987,0.3,42260.0,42255.0,0.0999]
["bitfinex","BTCUSD",1644842351188,0.333442,42259.0,42255.0,0.0999]
["bitfinex","BTCUSD",1644842351392,0.0004771,42258.0,42256.0,0.06824324]
["bitfinex","BTCUSD",1644842351793,0.333442,42257.0,42256.0,0.06824324]
["bitfinex","BTCUSD",1644842351988,0.333442,42257.0,42256.0,0.05824324]
["bitfinex","BTCUSD",1644842352290,0.76317004,42257.0,42256.0,0.05824324]
["bitfinex","BTCUSD",1644842352690,0.5834616,42257.0,42256.0,0.05824324]
["bitfinex","BTCUSD",1644842353089,0.83686292,42257.0,42256.0,0.05824324]
["bitfinex","BTCUSD",1644842353300,0.83686292,42257.0,42255.0,0.1499]
["bitfinex","BTCUSD",1644842353492,0.05,42256.0,42255.0,0.0999]
["bitfinex","BTCUSD",1644842353692,0.25215369,42256.0,42255.0,0.0999]
["bitfinex","BTCUSD",1644842353989,0.333442,42255.0,42250.0,1.46371571]
["bitfinex","BTCUSD",1644842354247,0.09199337,42254.0,42250.0,1.46371571]
["bitfinex","BTCUSD",1644842354448,0.059174,42253.0,42251.0,0.08279293]
["bitfinex","BTCUSD",1644842354652,0.3890629,42264.0,42254.0,0.0999]
["bitfinex","BTCUSD",1644842354653,0.2890629,42264.0,42254.0,0.0999]
["bitfinex","BTCUSD",1644842354952,0.00213058,42278.0,42265.0,0.20915322]
["bitfinex","BTCUSD",1644842354953,0.48848926,42277.0,42265.0,0.20915322]
["bitfinex","BTCUSD",1644842355152,0.2434227,42284.0,42265.0,0.20915322]
["bitfinex","BTCUSD",1644842355153,0.2011372,42288.0,42267.0,1.0]
["bitfinex","BTCUSD",1644842355355,2.26183966,42299.0,42267.0,1.0]
["bitfinex","BTCUSD",1644842355356,0.43371814,42292.0,42283.0,0.3477902]
["bitfinex","BTCUSD",1644842355549,0.001184,42292.0,42284.0,0.19461257]
["bitfinex","BTCUSD",1644842355751,0.118249,42291.0,42284.0,0.87554957]
["bitfinex","BTCUSD",1644842356057,0.05,42293.0,42284.0,0.54211257]
["bitfinex","BTCUSD",1644842356248,0.00016126,42290.0,42289.0,0.15]
["bitfinex","BTCUSD",1644842356449,0.29774514,42290.0,42289.0,0.0975]
["bitfinex","BTCUSD",1644842356649,0.07591997,42288.0,42282.0,0.1]
["bitfinex","BTCUSD",1644842356850,0.359137,42287.0,42283.0,0.0475]
["bitfinex","BTCUSD",1644842357047,0.22086352,42285.0,42277.0,0.0475]
["bitfinex","BTCUSD",1644842357250,0.29568,42288.0,42277.0,0.0475]
["bitfinex","BTCUSD",1644842357251,0.059136,42283.0,42277.0,0.0475]
["bitfinex","BTCUSD",1644842357450,0.059136,42283.0,42281.0,0.333437]
["bitfinex","BTCUSD",1644842357650,0.00016353,42287.0,42282.0,0.380937]
["bitfinex","BTCUSD",1644842357896,0.00016353,42287.0,42285.0,0.0999]
["bitfinex","BTCUSD",1644842358097,0.059135,42286.0,42283.0,0.0475]
["bitfinex","BTCUSD",1644842358297,0.059135,42286.0,42284.0,0.333437]
["bitfinex","BTCUSD",1644842358298,0.118261,42286.0,42284.0,0.333437]
["bitfinex","BTCUSD",1644842358499,0.059135,42286.0,42284.0,0.333437]
["bitfinex","BTCUSD",1644842358702,0.059135,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1644842358703,0.429649,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1644842358903,0.059135,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1644842358904,0.059135,42286.0,42284.0,0.0999]
["bitfinex","BTCUSD",1644842359100,0.059135,42286.0,42280.0,0.118248]
["bitfinex","BTCUSD",1644842359304,0.059135,42286.0,42284.0,0.0999]
["bitfinex","BTCUSD",1644842359502,0.3,42285.0,42284.0,0.0999]
["bitfinex","BTCUSD",1644842359706,0.43012896,42285.0,42284.0,0.040758]
["bitfinex","BTCUSD",1644842360000,0.43012896,42285.0,42269.0,0.0475]
["bitfinex","BTCUSD",1644842360001,0.43312847,42271.0,42269.0,0.0475]
["bitfinex","BTCUSD",1644842360201,0.43312847,42271.0,42270.0,0.333437]
["bitfinex","BTCUSD",1644842360602,0.0461113,42273.0,42271.0,0.333437]
["bitfinex","BTCUSD",1644842360806,0.046272,42273.0,42272.0,0.25]
["bitfinex","BTCUSD",1644842361000,0.00064269,42279.0,42272.0,0.830937]
["bitfinex","BTCUSD",1644842361209,9.927e-05,42284.0,42279.0,0.85]
["bitfinex","BTCUSD",1644842361408,9.927e-05,42284.0,42280.0,0.380937]
["bitfinex","BTCUSD",1644842361646,9.927e-05,42284.0,42280.0,0.333437]
["bitfinex","BTCUSD",1644842361647,0.11824,42282.0,42280.0,0.333437]
["bitfinex","BTCUSD",1644842361846,0.11824,42282.0,42280.0,0.433437]
["bitfinex","BTCUSD",1644842362248,0.11824,42282.0,42280.0,0.132807]
["bitfinex","BTCUSD",1644842362448,0.11824,42282.0,42281.0,0.33328]
["bitfinex","BTCUSD",1644842362646,0.11824,42282.0,42281.0,0.38328]
["bitfinex","BTCUSD",1644842362847,0.11824,42282.0,42281.0,0.078528]
["bitfinex","BTCUSD",1644842363148,0.16824,42282.0,42281.0,0.078528]
["bitfinex","BTCUSD",1644842363347,0.16824,42282.0,42280.0,0.131758]
["bitfinex","BTCUSD",1644842363646,0.05,42281.0,42280.0,0.131758]
["bitfinex","BTCUSD",1644842363848,0.05,42281.0,42280.0,0.13818796]
["bitfinex","BTCUSD",1644842364044,0.05,42281.0,42280.0,0.131758]
["bitfinex","BTCUSD",1644842364245,0.05,42281.0,42280.0,0.300003]
["bitfinex","BTCUSD",1644842364447,0.11824,42282.0,42280.0,0.297503]
["bitfinex","BTCUSD",1644842364653,1.2827667,42306.0,42282.0,1.0]
["bitfinex","BTCUSD",1644842364852,0.001,42298.0,42283.0,0.858083]
["bitfinex","BTCUSD",1644842365048,0.001,42298.0,42290.0,0.22688538]
["bitfinex","BTCUSD",1644842365247,0.3591,42295.0,42291.0,0.1]
["bitfinex","BTCUSD",1644842365505,0.059104,42292.0,42291.0,0.1]
["bitfinex","BTCUSD",1644842365803,0.059104,42292.0,42290.0,0.103]
["bitfinex","BTCUSD",1644842365804,0.08868257,42291.0,42290.0,0.103]
["bitfinex","BTCUSD",1644842366001,0.35495852,42292.0,42284.0,0.3]
["bitfinex","BTCUSD",1644842366002,0.059104,42292.0,42284.0,0.3]
["bitfinex","BTCUSD",1644842366206,0.059114,42290.0,42285.0,0.163229]
["bitfinex","BTCUSD",1644842366406,0.059114,42290.0,42286.0,0.059123]
["bitfinex","BTCUSD",1644842366603,0.059114,42290.0,42282.0,0.02394541]
["bitfinex","BTCUSD",1644842366604,0.633262,42289.0,42282.0,0.02394541]
["bitfinex","BTCUSD",1644842366803,0.633262,42289.0,42283.0,1.33806323]
["bitfinex","BTCUSD",1644842367003,0.059138,42288.0,42283.0,1.32606323]
["bitfinex","BTCUSD",1644842367206,0.05943827,42288.0,42284.0,0.059129]
["bitfinex","BTCUSD",1644842367405,0.05943827,42288.0,42286.0,0.304]
["bitfinex","BTCUSD",1644842367607,0.059138,42288.0,42287.0,0.059122]
["bitfinex","BTCUSD",1644842367802,0.059138,42288.0,42286.0,0.304]
["bitfinex","BTCUSD",1644842367803,0.3924,42288.0,42286.0,0.304]
["bitfinex","BTCUSD",1644842368005,0.13715995,42288.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842368204,0.059138,42288.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842368408,0.19324837,42287.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842368608,0.05943827,42288.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842368809,0.333262,42287.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842369011,0.383262,42287.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842369228,0.05,42287.0,42286.0,0.354]
["bitfinex","BTCUSD",1644842369630,0.383262,42287.0,42286.0,0.911184]
["bitfinex","BTCUSD",1644842369828,0.383262,42287.0,42286.0,0.962184]
["bitfinex","BTCUSD",1644842370035,0.17768627,42288.0,42286.0,2.178184]
["bitfinex","BTCUSD",1644842370036,0.11856127,42288.0,42286.0,2.178184]
["bitfinex","BTCUSD",1644842370232,0.05943827,42288.0,42286.0,2.178184]
["bitfinex","BTCUSD",1644842370529,0.0001,42287.0,42286.0,2.895307]
["bitfinex","BTCUSD",1644842370732,0.05911,42292.0,42286.0,2.845307]
["bitfinex","BTCUSD",1644842370733,0.0001,42291.0,42286.0,2.845307]
["bitfinex","BTCUSD",1644842370929,0.0001,42291.0,42286.0,2.844301]
["bitfinex","BTCUSD",1644842370930,0.00030027,42288.0,42286.0,2.844301]
["bitfinex","BTCUSD",1644842371130,0.0001,42288.0,42286.0,2.785184]
["bitfinex","BTCUSD",1644842371430,0.00040027,42288.0,42286.0,2.785184]
["bitfinex","BTCUSD",1644842371636,0.06928966,42288.0,42286.0,2.737184]
["bitfinex","BTCUSD",1644842371834,0.333362,42287.0,42286.0,2.737184]
["bitfinex","BTCUSD",1644842372132,0.333362,42287.0,42286.0,1.57459316]
["bitfinex","BTCUSD",1644842372133,0.0001,42287.0,42286.0,1.57459316]
["bitfinex","BTCUSD",1644842372436,0.0001,42287.0,42286.0,1.62459316]
["bitfinex","BTCUSD",1644842372732,0.0001,42287.0,42286.0,1.67209316]
["bitfinex","BTCUSD",1644842373006,2.12603062,42299.0,42287.0,0.159122]
["bitfinex","BTCUSD",1644842373007,0.00048806,42289.0,42287.0,0.159122]
["bitfinex","BTCUSD",1644842373211,0.00030027,42288.0,42287.0,0.3]
["bitfinex","BTCUSD",1644842373408,0.00030027,42295.0,42289.0,1.0]
["bitfinex","BTCUSD",1644842373608,0.00195193,42296.0,42295.0,0.059099]
["bitfinex","BTCUSD",1644842373809,0.0012084,42297.0,42295.0,0.456599]
["bitfinex","BTCUSD",1644842374007,0.33033701,42297.0,42296.0,0.059096]
["bitfinex","BTCUSD",1644842374211,0.23013674,42297.0,42296.0,0.106596]
["bitfinex","BTCUSD",1644842374409,0.0001,42297.0,42296.0,0.156596]
["bitfinex","BTCUSD",1644842374607,0.00140027,42298.0,42297.0,0.059093]
["bitfinex","BTCUSD",1644842374808,0.0011,42298.0,42297.0,0.059093]
["bitfinex","BTCUSD",1644842375010,0.0011,42298.0,42297.0,0.109093]
["bitfinex","BTCUSD",1644842375208,0.0011,42298.0,42297.0,0.206593]
["bitfinex","BTCUSD",1644842375610,0.0011,42298.0,42297.0,0.556593]
["bitfinex","BTCUSD",1644842375809,0.0011,42298.0,42297.0,0.659593]
["bitfinex","BTCUSD",1644842376009,0.0011,42298.0,42297.0,0.209593]
["bitfinex","BTCUSD",1644842376214,0.0011,42298.0,42297.0,0.162093]
["bitfinex","BTCUSD",1644842376419,0.334362,42298.0,42297.0,0.053]
["bitfinex","BTCUSD",1644842376656,0.059108,42296.0,42290.0,0.034753]
["bitfinex","BTCUSD",1644842376861,0.08,42294.0,42291.0,0.059102]
["bitfinex","BTCUSD",1644842377256,0.0801,42293.0,42292.0,0.268212]
["bitfinex","BTCUSD",1644842377451,0.00030027,42294.0,42293.0,0.0199]
["bitfinex","BTCUSD",1644842377651,0.059105,42294.0,42293.0,0.0674]
["bitfinex","BTCUSD",1644842377855,0.059105,42294.0,42293.0,0.0475]
["bitfinex","BTCUSD",1644842378052,0.11867189,42295.0,42294.0,0.040895]
["bitfinex","BTCUSD",1644842378251,0.11837162,42295.0,42294.0,0.040895]
["bitfinex","BTCUSD",1644842378452,0.11837162,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1644842378651,0.195502,42295.0,42294.0,0.0975]
["bitfinex","BTCUSD",1644842378854,0.095502,42295.0,42294.0,0.0975]
["bitfinex","BTCUSD",1644842379252,0.045502,42295.0,42294.0,0.0975]
["bitfinex","BTCUSD",1644842379456,0.095502,42295.0,42294.0,0.0975]
["bitfinex","BTCUSD",1644842379653,0.05940827,42296.0,42295.0,0.113597]
["bitfinex","BTCUSD",1644842379851,0.05940827,42296.0,42295.0,0.109099]
["bitfinex","BTCUSD",1644842379852,0.059108,42296.0,42295.0,0.109099]
["bitfinex","BTCUSD",1644842380052,0.059108,42296.0,42295.0,0.059099]
["bitfinex","BTCUSD",1644842380254,0.05939927,42297.0,42296.0,0.099988]
["bitfinex","BTCUSD",1644842380488,0.059099,42297.0,42295.0,0.059095]
["bitfinex","BTCUSD",1644842380689,0.05939927,42297.0,42295.0,0.059095]
["bitfinex","BTCUSD",1644842381289,0.10939927,42297.0,42295.0,0.059095]
["bitfinex","BTCUSD",1644842381791,0.10939927,42297.0,42295.0,0.002]
["bitfinex","BTCUSD",1644842382093,0.059093,42296.0,42295.0,0.002]
["bitfinex","BTCUSD",1644842382388,0.05939927,42297.0,42296.0,0.040907]
["bitfinex","BTCUSD",1644842382588,0.059199,42297.0,42295.0,0.061095]
["bitfinex","BTCUSD",1644842382788,0.0001,42296.0,42295.0,0.061095]
["bitfinex","BTCUSD",1644842382988,0.0001,42296.0,42295.0,0.0475]
["bitfinex","BTCUSD",1644842383189,0.29697078,42298.0,42297.0,0.04050073]
["bitfinex","BTCUSD",1644842383391,0.11968778,42298.0,42294.0,0.1]
["bitfinex","BTCUSD",1644842383592,0.119188,42298.0,42295.0,0.0475]
["bitfinex","BTCUSD",1644842383794,2.53974162,42299.0,42296.0,0.27995507]
["bitfinex","BTCUSD",1644842383994,2.53974162,42299.0,42298.0,0.15]
["bitfinex","BTCUSD",1644842384281,2.53974162,42299.0,42297.0,0.15]
["bitfinex","BTCUSD",1644842384282,2.29814162,42299.0,42297.0,0.15]
["bitfinex","BTCUSD",1644842384578,2.29814162,42299.0,42298.0,0.75675]
["bitfinex","BTCUSD",1644842384579,2.19814162,42299.0,42298.0,0.75675]
["bitfinex","BTCUSD",1644842384782,2.19814162,42299.0,42298.0,0.502246]
["bitfinex","BTCUSD",1644842384979,1.92092662,42299.0,42298.0,0.552246]
["bitfinex","BTCUSD",1644842385180,1.82092662,42299.0,42298.0,0.79315605]
["bitfinex","BTCUSD",1644842385380,1.46644162,42299.0,42298.0,0.99295605]
["bitfinex","BTCUSD",1644842385584,1.60287162,42299.0,42298.0,0.99295605]
["bitfinex","BTCUSD",1644842385883,1.60287162,42299.0,42298.0,0.99595605]
["bitfinex","BTCUSD",1644842385884,1.24838062,42299.0,42298.0,0.99595605]
["bitfinex","BTCUSD",1644842386080,1.32566162,42299.0,42298.0,1.09595605]
["bitfinex","BTCUSD",1644842386281,1.22566162,42299.0,42298.0,1.69005605]
["bitfinex","BTCUSD",1644842386479,0.87120662,42299.0,42298.0,1.69005605]
["bitfinex","BTCUSD",1644842386678,0.06008,42300.0,42298.0,1.69005605]
["bitfinex","BTCUSD",1644842386881,0.0602875,42304.0,42299.0,1.0941]
["bitfinex","BTCUSD",1644842387081,0.2183367,42306.0,42304.0,0.0999]
["bitfinex","BTCUSD",1644842387082,0.04329526,42306.0,42304.0,0.0999]
["bitfinex","BTCUSD",1644842387384,0.00323187,42307.0,42305.0,0.49835665]
["bitfinex","BTCUSD",1644842387579,0.00135612,42308.0,42307.0,0.236252]
["bitfinex","BTCUSD",1644842387580,0.0009734,42308.0,42307.0,0.236252]
["bitfinex","BTCUSD",1644842387781,0.00029224,42310.0,42307.0,0.236252]
["bitfinex","BTCUSD",1644842387995,0.02333644,42313.0,42308.0,1.22266115]
["bitfinex","BTCUSD",1644842388189,0.00116896,42313.0,42311.0,0.1499]
["bitfinex","BTCUSD",1644842388388,0.00263085,42314.0,42312.0,1.66673399]
["bitfinex","BTCUSD",1644842388591,0.059054,42315.0,42313.0,0.7735]
["bitfinex","BTCUSD",1644842388890,0.044154,42315.0,42314.0,0.9975]
["bitfinex","BTCUSD",1644842389091,0.0031768,42325.0,42315.0,0.818107]
["bitfinex","BTCUSD",1644842389092,3.91381379,42321.0,42315.0,0.818107]
["bitfinex","BTCUSD",1644842389289,3.91381379,42321.0,42316.0,0.106554]
["bitfinex","BTCUSD",1644842389491,3.91381379,42321.0,42320.0,0.0999]
["bitfinex","BTCUSD",1644842389492,3.45949779,42321.0,42320.0,0.0999]
["bitfinex","BTCUSD",1644842389696,3.45949779,42321.0,42320.0,0.1474]
["bitfinex","BTCUSD",1644842389896,3.35949779,42321.0,42320.0,0.1974]
["bitfinex","BTCUSD",1644842390090,0.05603,42314.0,42313.0,0.5514195]
["bitfinex","BTCUSD",1644842390292,0.25240077,42314.0,42313.0,0.2233]
["bitfinex","BTCUSD",1644842390494,0.41312401,42314.0,42313.0,0.1998]
["bitfinex","BTCUSD",1644842390694,0.118132,42315.0,42314.0,0.1]
["bitfinex","BTCUSD",1644842390892,0.11928392,42315.0,42314.0,1.211]
["bitfinex","BTCUSD",1644842391093,0.11928392,42315.0,42314.0,1.111]
["bitfinex","BTCUSD",1644842391295,0.01928392,42315.0,42314.0,1.111]
["bitfinex","BTCUSD",1644842391750,0.11863342,42316.0,42315.0,0.13071608]
["bitfinex","BTCUSD",1644842391952,0.118131,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1644842392151,0.118131,42316.0,42315.0,0.15]
["bitfinex","BTCUSD",1644842392350,0.118131,42316.0,42315.0,0.1]
["bitfinex","BTCUSD",1644842392554,0.00050241,42317.0,42315.0,0.159064]
["bitfinex","BTCUSD",1644842392949,0.00050241,42317.0,42315.0,0.258964]
["bitfinex","BTCUSD",1644842392950,0.08227224,42316.0,42315.0,0.258964]
["bitfinex","BTCUSD",1644842393153,0.3,42317.0,42315.0,0.059064]
["bitfinex","BTCUSD",1644842393350,0.3,42317.0,42314.0,1.06903068]
["bitfinex","BTCUSD",1644842393351,0.8,42317.0,42314.0,1.06903068]
["bitfinex","BTCUSD",1644842393549,0.53916145,42316.0,42315.0,0.0999]
["bitfinex","BTCUSD",1644842393757,0.53916145,42316.0,42315.0,0.003]
["bitfinex","BTCUSD",1644842393954,0.18951108,42316.0,42315.0,0.062064]
["bitfinex","BTCUSD",1644842394553,0.06772235,42315.0,42314.0,0.40088168]
["bitfinex","BTCUSD",1644842394753,0.06782235,42315.0,42314.0,0.40981923]
["bitfinex","BTCUSD",1644842394952,0.35019126,42315.0,42314.0,0.04642668]
["bitfinex","BTCUSD",1644842395384,0.0001,42315.0,42314.0,0.09642668]
["bitfinex","BTCUSD",1644842395586,0.059176,42315.0,42312.0,0.05]
["bitfinex","BTCUSD",1644842395790,0.0001,42314.0,42313.0,0.14251667]
["bitfinex","BTCUSD",1644842395991,0.0001,42314.0,42310.0,0.23719268]
["bitfinex","BTCUSD",1644842396185,0.0001,42314.0,42312.0,0.118131]
["bitfinex","BTCUSD",1644842396386,0.25225998,42316.0,42315.0,0.059075]
["bitfinex","BTCUSD",1644842396588,0.6780667,42316.0,42314.0,0.0999]
["bitfinex","BTCUSD",1644842396786,0.48855698,42316.0,42310.0,0.21902068]
["bitfinex","BTCUSD",1644842397086,0.22793942,42312.0,42310.0,0.1]
["bitfinex","BTCUSD",1644842397285,0.22793942,42312.0,42311.0,0.0999]
["bitfinex","BTCUSD",1644842397695,0.22793942,42312.0,42310.0,0.11816]
["bitfinex","BTCUSD",1644842397696,0.95,42311.0,42310.0,0.11816]
["bitfinex","BTCUSD",1644842397988,0.95,42311.0,42306.0,0.00553254]
["bitfinex","BTCUSD",1644842397989,1.21719712,42311.0,42306.0,0.00553254]
["bitfinex","BTCUSD",1644842398187,0.50355612,42311.0,42306.0,0.00553254]
["bitfinex","BTCUSD",1644842398789,0.50385489,42311.0,42309.0,0.059091]
["bitfinex","BTCUSD",1644842399639,0.41405839,42310.0,42309.0,0.059091]
["bitfinex","BTCUSD",1644842400245,0.3,42309.0,42306.0,0.12371254]
["bitfinex","BTCUSD",1644842400442,0.53252716,42310.0,42306.0,0.12371254]
["bitfinex","BTCUSD",1644842400643,0.00029877,42309.0,42306.0,0.12371254]
["bitfinex","BTCUSD",1644842400843,0.00029877,42309.0,42305.0,0.00046334]
["bitfinex","BTCUSD",1644842400844,0.177266,42308.0,42305.0,0.00046334]
["bitfinex","BTCUSD",1644842401043,0.06691479,42306.0,42305.0,0.00046334]
["bitfinex","BTCUSD",1644842401243,0.33429052,42306.0,42305.0,0.10036334]
["bitfinex","BTCUSD",1644842401444,0.33439052,42306.0,42305.0,0.21808]
["bitfinex","BTCUSD",1644842401643,0.3531361,42306.0,42305.0,0.21808]
["bitfinex","BTCUSD",1644842401843,0.62154717,42306.0,42305.0,0.21808]
["bitfinex","BTCUSD",1644842402045,0.06701479,42306.0,42305.0,0.20378]
["bitfinex","BTCUSD",1644842402648,0.33343057,42306.0,42305.0,0.20378]
["bitfinex","BTCUSD",1644842402896,0.66996883,42306.0,42303.0,0.11865015]
["bitfinex","BTCUSD",1644842403087,0.118197,42304.0,42303.0,0.11865015]
["bitfinex","BTCUSD",1644842403288,0.118297,42304.0,42303.0,0.11865015]
["bitfinex","BTCUSD",1644842403491,0.118297,42304.0,42303.0,0.41971022]
["bitfinex","BTCUSD",1644842403693,0.118297,42304.0,42303.0,0.21865015]
["bitfinex","BTCUSD",1644842403890,0.0001,42304.0,42303.0,0.42051855]
["bitfinex","BTCUSD",1644842404088,0.00029877,42305.0,42303.0,0.56516855]
["bitfinex","BTCUSD",1644842404289,0.0001,42306.0,42303.0,0.56516855]
["bitfinex","BTCUSD",1644842404290,0.00029877,42306.0,42304.0,0.159079]
["bitfinex","BTCUSD",1644842404488,0.005728,42307.0,42304.0,0.059079]
["bitfinex","BTCUSD",1644842405288,0.0001,42310.0,42306.0,0.059086]
["bitfinex","BTCUSD",1644842405289,0.00046309,42309.0,42306.0,0.059086]
["bitfinex","BTCUSD",1644842405601,0.110272,42319.0,42309.0,0.118143]
["bitfinex","BTCUSD",1644842405602,0.0001,42318.0,42309.0,0.118143]
["bitfinex","BTCUSD",1644842405791,0.0001,42318.0,42310.0,0.0475]
["bitfinex","BTCUSD",1644842405990,3.03204961,42321.0,42315.0,0.1]
["bitfinex","BTCUSD",1644842406293,3.03204961,42321.0,42316.0,0.2553821]
["bitfinex","BTCUSD",1644842406649,2.40053661,42321.0,42317.0,0.00873931]
["bitfinex","BTCUSD",1644842406853,2.40053661,42321.0,42318.0,0.02785098]
["bitfinex","BTCUSD",1644842406854,2.30053661,42321.0,42318.0,0.02785098]
["bitfinex","BTCUSD",1644842407054,1.94621061,42321.0,42319.0,0.00771255]
["bitfinex","BTCUSD",1644842407253,1.84621061,42321.0,42320.0,0.00654008]
["bitfinex","BTCUSD",1644842407549,1.39188261,42321.0,42319.0,0.590544]
["bitfinex","BTCUSD",1644842407749,1.29188261,42321.0,42320.0,0.28583605]
["bitfinex","BTCUSD",1644842407950,1.29188261,42321.0,42320.0,0.34789105]
["bitfinex","BTCUSD",1644842408151,0.0033605,42324.0,42320.0,0.34789105]
["bitfinex","BTCUSD",1644842408354,0.1795577,42348.0,42323.0,0.05]
["bitfinex","BTCUSD",1644842408553,0.1795577,42348.0,42342.0,0.05]
["bitfinex","BTCUSD",1644842408753,0.0023807,42348.0,42347.0,0.05]
["bitfinex","BTCUSD",1644842408951,0.231,42350.0,42347.0,0.75842]
["bitfinex","BTCUSD",1644842409151,0.17115192,42350.0,42348.0,0.0235]
["bitfinex","BTCUSD",1644842409352,3.29661929,42355.0,42349.0,0.7084]
["bitfinex","BTCUSD",1644842409556,3.29661929,42355.0,42350.0,0.31427798]
["bitfinex","BTCUSD",1644842409751,2.20194215,42355.0,42351.0,0.70837]
["bitfinex","BTCUSD",1644842409953,2.20194215,42355.0,42351.0,0.767378]
["bitfinex","BTCUSD",1644842410153,2.20194215,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644842410154,2.08694215,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644842410388,2.08694215,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1644842410389,1.73338013,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1644842410590,1.63338013,42355.0,42354.0,0.1475]
["bitfinex","BTCUSD",1644842410793,1.18564672,42355.0,42354.0,0.1475]
["bitfinex","BTCUSD",1644842410988,1.18564672,42355.0,42354.0,0.265525]
["bitfinex","BTCUSD",1644842410989,0.44502758,42355.0,42354.0,0.265525]
["bitfinex","BTCUSD",1644842411190,0.3446196,42355.0,42354.0,0.265525]
["bitfinex","BTCUSD",1644842411393,0.00050796,42357.0,42355.0,0.1]
["bitfinex","BTCUSD",1644842411593,0.00050796,42357.0,42356.0,0.0475]
["bitfinex","BTCUSD",1644842411798,0.16744502,42362.0,42356.0,0.0475]
["bitfinex","BTCUSD",1644842411991,0.16744502,42362.0,42357.0,0.1]
["bitfinex","BTCUSD",1644842412192,0.16744502,42362.0,42358.0,0.1474]
["bitfinex","BTCUSD",1644842412391,0.22645502,42362.0,42358.0,0.1474]
["bitfinex","BTCUSD",1644842412592,0.16744502,42362.0,42360.0,0.0952035]
["bitfinex","BTCUSD",1644842412989,0.16744502,42362.0,42361.0,0.0475]
["bitfinex","BTCUSD",1644842413194,0.4413375,42362.0,42361.0,0.1475]
["bitfinex","BTCUSD",1644842413400,0.16744502,42362.0,42361.0,0.1475]
["bitfinex","BTCUSD",1644842413797,0.00070664,42363.0,42362.0,1.47736904]
["bitfinex","BTCUSD",1644842413995,0.00070664,42363.0,42362.0,0.20831938]
["bitfinex","BTCUSD",1644842414266,0.0012073,42366.0,42363.0,0.09929336]
["bitfinex","BTCUSD",1644842414459,0.0012073,42366.0,42362.0,0.30821938]
["bitfinex","BTCUSD",1644842414753,0.147993,42373.0,42366.0,0.0987927]
["bitfinex","BTCUSD",1644842414953,0.00353784,42372.0,42367.0,0.106492]
["bitfinex","BTCUSD",1644842415353,0.01104003,42369.0,42367.0,0.106492]
["bitfinex","BTCUSD",1644842415554,0.01104003,42369.0,42367.0,0.406192]
["bitfinex","BTCUSD",1644842415754,0.01104003,42369.0,42367.0,0.106492]
["bitfinex","BTCUSD",1644842415957,0.01104003,42369.0,42367.0,0.208392]
["bitfinex","BTCUSD",1644842416561,0.01114003,42369.0,42367.0,0.208392]
["bitfinex","BTCUSD",1644842416761,0.01114003,42369.0,42366.0,0.117984]
["bitfinex","BTCUSD",1644842416762,0.08031158,42367.0,42366.0,0.117984]
["bitfinex","BTCUSD",1644842416960,0.0001,42367.0,42366.0,0.117984]
["bitfinex","BTCUSD",1644842417160,1.0,42367.0,42358.0,0.1]
["bitfinex","BTCUSD",1644842417365,1.392275,42365.0,42357.0,0.1]
["bitfinex","BTCUSD",1644842417560,0.35,42358.0,42351.0,0.49837]
["bitfinex","BTCUSD",1644842417763,0.0001,42364.0,42351.0,0.09461]
["bitfinex","BTCUSD",1644842417764,0.95,42356.0,42351.0,0.09461]
["bitfinex","BTCUSD",1644842417997,0.0475,42356.0,42343.0,0.0999]
["bitfinex","BTCUSD",1644842418198,0.0475,42356.0,42336.0,0.30050766]
["bitfinex","BTCUSD",1644842418199,0.0475,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644842418399,0.059027,42355.0,42348.0,0.118054]
["bitfinex","BTCUSD",1644842418602,0.059135,42354.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644842418799,0.0001,42354.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644842419399,0.059027,42355.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644842419801,0.059027,42355.0,42353.0,0.1019]
["bitfinex","BTCUSD",1644842419802,0.28606774,42355.0,42353.0,0.1019]
["bitfinex","BTCUSD",1644842420001,0.28606774,42355.0,42351.0,0.059029]
["bitfinex","BTCUSD",1644842420002,0.026775,42352.0,42351.0,0.059029]
["bitfinex","BTCUSD",1644842420303,0.059027,42355.0,42353.0,0.014207]
["bitfinex","BTCUSD",1644842420699,0.059027,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644842421106,0.30912739,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644842421784,0.75775734,42375.0,42354.0,1.58369853]
["bitfinex","BTCUSD",1644842421989,0.0036226,42391.0,42374.0,0.1]
["bitfinex","BTCUSD",1644842421990,0.43033694,42381.0,42374.0,0.1]
["bitfinex","BTCUSD",1644842422180,0.0011777,42383.0,42366.0,0.0235]
["bitfinex","BTCUSD",1644842422181,0.0011777,42383.0,42375.0,0.3975]
["bitfinex","BTCUSD",1644842422478,4.29503133,42389.0,42379.0,0.1499]
["bitfinex","BTCUSD",1644842422479,3.90044557,42389.0,42379.0,0.1499]
["bitfinex","BTCUSD",1644842422677,0.24937012,42384.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644842422875,0.07696939,42382.0,42381.0,0.117943]
["bitfinex","BTCUSD",1644842423073,0.07696939,42382.0,42381.0,0.165443]
["bitfinex","BTCUSD",1644842423276,0.24937012,42384.0,42381.0,0.165443]
["bitfinex","BTCUSD",1644842423477,0.25657574,42382.0,42381.0,0.0475]
["bitfinex","BTCUSD",1644842423875,0.00050758,42384.0,42381.0,0.0515]
["bitfinex","BTCUSD",1644842424078,0.00050758,42384.0,42381.0,0.169475]
["bitfinex","BTCUSD",1644842424277,0.00050758,42384.0,42382.0,0.0999]
["bitfinex","BTCUSD",1644842424475,3.97623261,42389.0,42381.0,0.121975]
["bitfinex","BTCUSD",1644842424674,0.0001,42388.0,42387.0,0.0999]
["bitfinex","BTCUSD",1644842424876,0.45587936,42388.0,42381.0,0.221975]
["bitfinex","BTCUSD",1644842425076,0.0001,42387.0,42386.0,0.117941]
["bitfinex","BTCUSD",1644842425401,0.0001,42387.0,42381.0,0.217975]
["bitfinex","BTCUSD",1644842425402,0.23588199,42385.0,42381.0,0.152175]
["bitfinex","BTCUSD",1644842425602,0.0001,42384.0,42382.0,0.0475]
["bitfinex","BTCUSD",1644842425801,0.0001,42384.0,42383.0,0.0999]
["bitfinex","BTCUSD",1644842426002,0.207924,42384.0,42383.0,0.0999]
["bitfinex","BTCUSD",1644842426605,0.0001,42384.0,42383.0,0.1499]
["bitfinex","BTCUSD",1644842426903,0.0001,42384.0,42383.0,0.0999]
["bitfinex","BTCUSD",1644842427104,0.3001,42384.0,42383.0,0.1474]
["bitfinex","BTCUSD",1644842427304,0.0001,42384.0,42383.0,0.1474]
["bitfinex","BTCUSD",1644842427705,0.0001,42384.0,42383.0,0.0999]
["bitfinex","BTCUSD",1644842427903,0.0001,42384.0,42383.0,0.1019]
["bitfinex","BTCUSD",1644842427904,0.3001,42384.0,42383.0,0.1019]
["bitfinex","BTCUSD",1644842428405,0.0001,42384.0,42383.0,0.1019]
["bitfinex","BTCUSD",1644842428605,0.0001,42384.0,42383.0,0.160887]
["bitfinex","BTCUSD",1644842429259,0.0001,42384.0,42383.0,0.158887]
["bitfinex","BTCUSD",1644842429758,0.0001,42384.0,42383.0,0.462887]
["bitfinex","BTCUSD",1644842429956,0.0001,42384.0,42383.0,0.464887]
["bitfinex","BTCUSD",1644842430357,0.0001,42384.0,42383.0,0.508387]
["bitfinex","BTCUSD",1644842430865,0.11796,42386.0,42383.0,0.508387]
["bitfinex","BTCUSD",1644842430866,3.61552819,42389.0,42386.0,0.117925]
["bitfinex","BTCUSD",1644842431061,3.60552819,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644842431262,3.25183919,42389.0,42388.0,0.10895]
["bitfinex","BTCUSD",1644842431466,3.25183919,42389.0,42388.0,0.91019]
["bitfinex","BTCUSD",1644842431658,3.25183919,42389.0,42388.0,1.08701]
["bitfinex","BTCUSD",1644842431859,3.25183919,42389.0,42388.0,1.50801]
["bitfinex","BTCUSD",1644842431860,2.79818919,42389.0,42388.0,1.50801]
["bitfinex","BTCUSD",1644842432062,2.79818919,42389.0,42388.0,1.60801]
["bitfinex","BTCUSD",1644842432258,2.26034019,42389.0,42388.0,1.55801]
["bitfinex","BTCUSD",1644842432459,2.16034019,42389.0,42388.0,1.55801]
["bitfinex","BTCUSD",1644842432902,1.70660519,42389.0,42388.0,1.65801]
["bitfinex","BTCUSD",1644842433102,1.60660519,42389.0,42388.0,1.65701]
["bitfinex","BTCUSD",1644842433505,1.20287419,42389.0,42388.0,1.65701]
["bitfinex","BTCUSD",1644842433704,1.15287419,42389.0,42388.0,1.65701]
["bitfinex","BTCUSD",1644842433906,0.79914519,42389.0,42388.0,1.40901]
["bitfinex","BTCUSD",1644842434107,0.69914519,42389.0,42388.0,0.98901]
["bitfinex","BTCUSD",1644842435306,0.64914519,42389.0,42388.0,0.98238585]
["bitfinex","BTCUSD",1644842435507,0.96177325,42389.0,42388.0,0.98238585]
["bitfinex","BTCUSD",1644842435805,0.93432886,42389.0,42388.0,0.94351]
["bitfinex","BTCUSD",1644842436005,0.54924519,42389.0,42388.0,0.99551]
["bitfinex","BTCUSD",1644842436308,0.19553719,42389.0,42388.0,1.23901]
["bitfinex","BTCUSD",1644842436761,0.00094969,42391.0,42389.0,0.99603184]
["bitfinex","BTCUSD",1644842436958,0.000958,42393.0,42391.0,1.0]
["bitfinex","BTCUSD",1644842437154,0.000958,42393.0,42392.0,0.2082768]
["bitfinex","BTCUSD",1644842437353,0.000958,42393.0,42392.0,0.80118]
["bitfinex","BTCUSD",1644842437552,0.0009667,42395.0,42393.0,0.099042]
["bitfinex","BTCUSD",1644842437754,0.0009667,42395.0,42394.0,0.75115]
["bitfinex","BTCUSD",1644842437953,0.0009667,42395.0,42394.0,0.766604]
["bitfinex","BTCUSD",1644842438155,0.3217663,42395.0,42394.0,0.910104]
["bitfinex","BTCUSD",1644842438353,0.3217663,42395.0,42394.0,0.70765]
["bitfinex","BTCUSD",1644842438354,0.40549149,42395.0,42394.0,0.70765]
["bitfinex","BTCUSD",1644842438553,0.0009667,42395.0,42394.0,0.70765]
["bitfinex","BTCUSD",1644842438753,0.0009667,42395.0,42394.0,0.76476591]
["bitfinex","BTCUSD",1644842438954,0.0009667,42395.0,42394.0,0.75765]
["bitfinex","BTCUSD",1644842439157,0.0009667,42395.0,42394.0,0.70765]
["bitfinex","BTCUSD",1644842439360,0.00029579,42397.0,42395.0,0.0990333]
["bitfinex","BTCUSD",1644842439559,0.00029579,42397.0,42387.0,0.05]
["bitfinex","BTCUSD",1644842439560,1.0,42395.0,42378.0,0.09455]
["bitfinex","BTCUSD",1644842439757,1.0,42395.0,42376.0,0.20064]
["bitfinex","BTCUSD",1644842439758,0.40710147,42379.0,42376.0,0.20064]
["bitfinex","BTCUSD",1644842439956,0.40710147,42379.0,42361.0,0.18401199]
["bitfinex","BTCUSD",1644842439957,0.3,42378.0,42361.0,0.18401199]
["bitfinex","BTCUSD",1644842440157,0.3,42378.0,42375.0,0.00050821]
["bitfinex","BTCUSD",1644842440158,0.05,42377.0,42375.0,0.00050821]
["bitfinex","BTCUSD",1644842440596,0.55000861,42376.0,42375.0,0.00050821]
["bitfinex","BTCUSD",1644842440798,0.60000861,42376.0,42375.0,0.00050821]
["bitfinex","BTCUSD",1644842441196,0.2966026,42376.0,42367.0,0.1]
["bitfinex","BTCUSD",1644842441398,0.2966026,42376.0,42373.0,0.00050823]
["bitfinex","BTCUSD",1644842441602,0.29689839,42376.0,42373.0,0.00050823]
["bitfinex","BTCUSD",1644842441797,0.2966026,42376.0,42373.0,0.00050823]
["bitfinex","BTCUSD",1644842442002,0.0001,42375.0,42373.0,0.00050823]
["bitfinex","BTCUSD",1644842442499,0.0001,42375.0,42372.0,0.16797]
["bitfinex","BTCUSD",1644842442500,0.00039579,42375.0,42372.0,0.16797]
["bitfinex","BTCUSD",1644842442799,0.0001,42375.0,42372.0,0.16847824]
["bitfinex","BTCUSD",1644842443000,0.00039579,42375.0,42372.0,0.16847824]
["bitfinex","BTCUSD",1644842443299,0.00039579,42375.0,42374.0,0.058985]
["bitfinex","BTCUSD",1644842443500,0.0001,42375.0,42374.0,0.058985]
["bitfinex","BTCUSD",1644842443699,0.00281159,42375.0,42374.0,0.058985]
["bitfinex","BTCUSD",1644842443899,0.31626204,42375.0,42374.0,0.058985]
["bitfinex","BTCUSD",1644842444150,0.31626204,42375.0,42374.0,0.002]
["bitfinex","BTCUSD",1644842444151,0.61626204,42375.0,42374.0,0.002]
["bitfinex","BTCUSD",1644842444352,0.31626204,42375.0,42374.0,0.002]
["bitfinex","BTCUSD",1644842444557,0.49743944,42375.0,42374.0,0.002]
["bitfinex","BTCUSD",1644842444751,0.49743944,42375.0,42368.0,0.058999]
["bitfinex","BTCUSD",1644842444752,1.0,42374.0,42368.0,0.058999]
["bitfinex","BTCUSD",1644842444968,0.26091954,42369.0,42368.0,0.058999]
["bitfinex","BTCUSD",1644842445151,0.26091954,42369.0,42368.0,0.00389901]
["bitfinex","BTCUSD",1644842445152,0.26101954,42369.0,42368.0,0.00389901]
["bitfinex","BTCUSD",1644842445652,0.0001,42369.0,42368.0,0.00389901]
["bitfinex","BTCUSD",1644842445951,0.0001,42369.0,42368.0,0.00489901]
["bitfinex","BTCUSD",1644842446151,0.00029579,42370.0,42368.0,0.00489901]
["bitfinex","BTCUSD",1644842446353,0.00039579,42374.0,42366.0,0.01017967]
["bitfinex","BTCUSD",1644842446552,0.21399087,42372.0,42367.0,0.00967138]
["bitfinex","BTCUSD",1644842446754,0.05,42368.0,42366.0,0.00050829]
["bitfinex","BTCUSD",1644842446956,0.0001,42367.0,42366.0,0.00050829]
["bitfinex","BTCUSD",1644842447160,0.0001,42367.0,42364.0,0.15850429]
["bitfinex","BTCUSD",1644842447351,0.0001,42367.0,42364.0,0.25901259]
["bitfinex","BTCUSD",1644842447352,0.00029579,42367.0,42364.0,0.25901259]
["bitfinex","BTCUSD",1644842447552,0.00039579,42371.0,42364.0,0.15901259]
["bitfinex","BTCUSD",1644842447754,0.0001,42371.0,42364.0,0.15901259]
["bitfinex","BTCUSD",1644842448030,0.00039579,42371.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842448225,0.0001,42371.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842448425,0.00039579,42371.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842448826,0.00029579,42371.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842449027,0.0001,42371.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842449227,0.00039579,42371.0,42366.0,0.06628687]
["bitfinex","BTCUSD",1644842449426,0.00039579,42371.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842449427,0.1965223,42370.0,42366.0,0.058994]
["bitfinex","BTCUSD",1644842449631,0.1965223,42370.0,42368.0,0.00771961]
["bitfinex","BTCUSD",1644842449632,0.3001,42369.0,42368.0,0.00771961]
["bitfinex","BTCUSD",1644842449830,0.3001,42369.0,42362.0,0.034008]
["bitfinex","BTCUSD",1644842449831,1.309,42368.0,42362.0,0.034008]
["bitfinex","BTCUSD",1644842450026,1.309,42368.0,42353.0,0.118029]
["bitfinex","BTCUSD",1644842450027,1.0,42363.0,42353.0,0.118029]
["bitfinex","BTCUSD",1644842450227,0.05,42365.0,42353.0,0.017929]
["bitfinex","BTCUSD",1644842450228,0.0001,42362.0,42353.0,0.017929]
["bitfinex","BTCUSD",1644842450429,0.05,42364.0,42353.0,0.017929]
["bitfinex","BTCUSD",1644842450430,0.27220206,42363.0,42353.0,0.12666391]
["bitfinex","BTCUSD",1644842450630,0.27220206,42363.0,42361.0,0.09749907]
["bitfinex","BTCUSD",1644842450631,0.0001,42362.0,42361.0,0.09749907]
["bitfinex","BTCUSD",1644842450829,0.0001,42362.0,42361.0,0.10574762]
["bitfinex","BTCUSD",1644842451028,0.0001,42362.0,42353.0,0.3]
["bitfinex","BTCUSD",1644842451231,0.0001,42362.0,42361.0,0.218008]
["bitfinex","BTCUSD",1644842451435,0.00039579,42367.0,42361.0,0.218008]
["bitfinex","BTCUSD",1644842451649,0.00039579,42367.0,42361.0,0.168008]
["bitfinex","BTCUSD",1644842451853,0.00039579,42367.0,42363.0,0.059003]
["bitfinex","BTCUSD",1644842452050,0.00029579,42369.0,42364.0,0.0435]
["bitfinex","BTCUSD",1644842452252,0.00039579,42370.0,42366.0,0.117982]
["bitfinex","BTCUSD",1644842452452,0.00039579,42373.0,42367.0,0.0435]
["bitfinex","BTCUSD",1644842453149,0.00039579,42373.0,42371.0,0.0863]
["bitfinex","BTCUSD",1644842453348,0.00039579,42373.0,42366.0,0.117982]
["bitfinex","BTCUSD",1644842453749,0.00039579,42374.0,42371.0,0.0862]
["bitfinex","BTCUSD",1644842453948,0.30039579,42376.0,42366.0,0.118982]
["bitfinex","BTCUSD",1644842454148,0.0501,42375.0,42374.0,0.0861]
["bitfinex","BTCUSD",1644842454350,0.43035956,42371.0,42366.0,0.115597]
["bitfinex","BTCUSD",1644842454553,0.0001,42370.0,42366.0,0.115597]
["bitfinex","BTCUSD",1644842455054,0.25179252,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644842455253,0.0001,42369.0,42367.0,0.0999]
["bitfinex","BTCUSD",1644842455495,0.05,42368.0,42366.0,0.115597]
["bitfinex","BTCUSD",1644842455695,0.00310738,42370.0,42363.0,0.304]
["bitfinex","BTCUSD",1644842455696,0.0001,42367.0,42363.0,0.304]
["bitfinex","BTCUSD",1644842455897,0.47817115,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1644842456095,0.22030737,42371.0,42363.0,0.28441484]
["bitfinex","BTCUSD",1644842456298,1.259,42367.0,42363.0,0.28441484]
["bitfinex","BTCUSD",1644842456498,0.22030737,42371.0,42368.0,0.040886]
["bitfinex","BTCUSD",1644842456699,1.259,42370.0,42368.0,0.040886]
["bitfinex","BTCUSD",1644842456897,0.22001158,42371.0,42363.0,0.28441484]
["bitfinex","BTCUSD",1644842457197,0.05,42365.0,42363.0,0.28441484]
["bitfinex","BTCUSD",1644842457705,0.53120999,42371.0,42368.0,0.0408]
["bitfinex","BTCUSD",1644842457900,1.259,42370.0,42363.0,0.08541484]
["bitfinex","BTCUSD",1644842458100,2.459,42369.0,42359.0,0.118017]
["bitfinex","BTCUSD",1644842458302,0.8,42359.0,42355.0,0.118027]
["bitfinex","BTCUSD",1644842458506,0.0633294,42360.0,42347.0,0.336001]
["bitfinex","BTCUSD",1644842458507,1.0,42355.0,42347.0,0.1]
["bitfinex","BTCUSD",1644842458804,1.0,42355.0,42343.0,0.04971484]
["bitfinex","BTCUSD",1644842458805,0.33681667,42348.0,42343.0,0.04971484]
["bitfinex","BTCUSD",1644842459003,0.33681667,42348.0,42342.0,0.03]
["bitfinex","BTCUSD",1644842459004,0.059047,42344.0,42342.0,0.02071484]
["bitfinex","BTCUSD",1644842459247,0.31622903,42343.0,42342.0,0.02071484]
["bitfinex","BTCUSD",1644842459447,0.31622903,42343.0,42341.0,0.01]
["bitfinex","BTCUSD",1644842459448,0.31622903,42343.0,42341.0,0.01035751]
["bitfinex","BTCUSD",1644842459646,0.33681667,42348.0,42341.0,0.01035751]
["bitfinex","BTCUSD",1644842459647,0.04,42342.0,42341.0,0.01035751]
["bitfinex","BTCUSD",1644842459853,0.04,42342.0,42339.0,0.118069]
["bitfinex","BTCUSD",1644842460052,0.3,42353.0,42334.0,0.536296]
["bitfinex","BTCUSD",1644842460255,0.059022,42362.0,42342.0,0.1]
["bitfinex","BTCUSD",1644842460451,0.24871663,42357.0,42343.0,0.17854136]
["bitfinex","BTCUSD",1644842460648,0.35750185,42367.0,42343.0,0.17854136]
["bitfinex","BTCUSD",1644842460649,0.25455364,42366.0,42352.0,0.059022]
["bitfinex","BTCUSD",1644842460853,1.377029,42369.0,42352.0,0.059022]
["bitfinex","BTCUSD",1644842460854,1.259,42369.0,42352.0,0.059022]
["bitfinex","BTCUSD",1644842461049,1.259,42369.0,42353.0,0.0435]
["bitfinex","BTCUSD",1644842461050,0.25400545,42368.0,42353.0,0.0435]
["bitfinex","BTCUSD",1644842461249,0.57865092,42354.0,42353.0,0.05007465]
["bitfinex","BTCUSD",1644842461550,0.47865092,42354.0,42353.0,0.0435]
["bitfinex","BTCUSD",1644842461754,0.47865092,42354.0,42352.0,0.059022]
["bitfinex","BTCUSD",1644842461951,0.47865092,42354.0,42351.0,0.118029]
["bitfinex","BTCUSD",1644842461952,0.0001,42353.0,42351.0,0.118029]
["bitfinex","BTCUSD",1644842462350,0.0001,42353.0,42351.0,0.217929]
["bitfinex","BTCUSD",1644842462551,0.0001,42353.0,42351.0,0.118029]
["bitfinex","BTCUSD",1644842463001,0.0001,42353.0,42351.0,0.267929]
["bitfinex","BTCUSD",1644842463299,0.27496413,42353.0,42351.0,0.267929]
["bitfinex","BTCUSD",1644842463499,0.0001,42352.0,42351.0,0.267929]
["bitfinex","BTCUSD",1644842463700,0.0501,42353.0,42352.0,0.059014]
["bitfinex","BTCUSD",1644842463909,0.0501,42353.0,42351.0,0.267929]
["bitfinex","BTCUSD",1644842464100,0.0001,42352.0,42351.0,0.212659]
["bitfinex","BTCUSD",1644842464302,0.0001,42352.0,42351.0,0.221159]
["bitfinex","BTCUSD",1644842465102,0.0001,42352.0,42351.0,0.321159]
["bitfinex","BTCUSD",1644842465307,0.0001,42352.0,42351.0,0.220159]
["bitfinex","BTCUSD",1644842465501,0.0001,42352.0,42351.0,0.21983607]
["bitfinex","BTCUSD",1644842465700,0.052,42353.0,42352.0,0.0999]
["bitfinex","BTCUSD",1644842465901,0.053,42353.0,42352.0,0.0435]
["bitfinex","BTCUSD",1644842466307,0.59658192,42354.0,42353.0,0.047]
["bitfinex","BTCUSD",1644842466505,0.59658192,42354.0,42352.0,0.76005]
["bitfinex","BTCUSD",1644842466762,0.49658192,42354.0,42352.0,0.76005]
["bitfinex","BTCUSD",1644842466957,0.49658192,42354.0,42352.0,0.405993]
["bitfinex","BTCUSD",1644842467153,0.26840718,42353.0,42352.0,0.346984]
["bitfinex","BTCUSD",1644842467659,0.059015,42354.0,42352.0,0.4935]
["bitfinex","BTCUSD",1644842467859,0.059015,42354.0,42353.0,0.1]
["bitfinex","BTCUSD",1644842468353,0.29637025,42357.0,42356.0,0.16200963]
["bitfinex","BTCUSD",1644842468754,0.29637025,42357.0,42356.0,0.20550963]
["bitfinex","BTCUSD",1644842468954,0.19637025,42357.0,42356.0,0.20550963]
["bitfinex","BTCUSD",1644842469254,0.117991,42358.0,42356.0,0.43250163]
["bitfinex","BTCUSD",1644842469455,0.117991,42358.0,42357.0,0.15]
["bitfinex","BTCUSD",1644842469658,0.00064933,42365.0,42359.0,0.117988]
["bitfinex","BTCUSD",1644842469858,0.00064933,42365.0,42360.0,0.32308999]
["bitfinex","BTCUSD",1644842470155,0.058994,42364.0,42360.0,0.41658999]
["bitfinex","BTCUSD",1644842470413,0.058994,42364.0,42361.0,0.0999]
["bitfinex","BTCUSD",1644842470599,0.285975,42365.0,42364.0,0.041006]
["bitfinex","BTCUSD",1644842470799,0.286075,42365.0,42364.0,0.0435]
["bitfinex","BTCUSD",1644842471002,0.186075,42365.0,42363.0,0.34787663]
["bitfinex","BTCUSD",1644842471200,0.18462809,42364.0,42363.0,0.14787663]
["bitfinex","BTCUSD",1644842471499,0.085975,42365.0,42363.0,0.29786208]
["bitfinex","BTCUSD",1644842471699,0.085975,42365.0,42364.0,0.39273905]
["bitfinex","BTCUSD",1644842471899,0.085975,42365.0,42364.0,0.33623905]
["bitfinex","BTCUSD",1644842472198,0.153963,42365.0,42364.0,0.38623905]
["bitfinex","BTCUSD",1644842472397,0.053963,42365.0,42364.0,0.38623905]
["bitfinex","BTCUSD",1644842472600,0.23898801,42366.0,42364.0,0.38623905]
["bitfinex","BTCUSD",1644842472798,0.23898801,42366.0,42365.0,0.39241973]
["bitfinex","BTCUSD",1644842473005,0.23898801,42366.0,42365.0,0.43591973]
["bitfinex","BTCUSD",1644842473199,0.23898801,42366.0,42365.0,0.33591973]
["bitfinex","BTCUSD",1644842473399,0.2274351,42378.0,42365.0,0.33591973]
["bitfinex","BTCUSD",1644842473400,0.235974,42374.0,42366.0,1.0]
["bitfinex","BTCUSD",1644842473606,0.03,42373.0,42369.0,0.05]
["bitfinex","BTCUSD",1644842473800,0.00141493,42371.0,42370.0,0.602384]
["bitfinex","BTCUSD",1644842474001,0.001,42387.0,42372.0,0.6]
["bitfinex","BTCUSD",1644842474002,0.05897,42379.0,42372.0,0.6]
["bitfinex","BTCUSD",1644842474268,0.117938,42384.0,42373.0,0.5434]
["bitfinex","BTCUSD",1644842474269,0.17210653,42376.0,42373.0,0.5434]
["bitfinex","BTCUSD",1644842474468,0.17210653,42376.0,42374.0,0.1434]
["bitfinex","BTCUSD",1644842474469,0.07210653,42376.0,42374.0,0.1434]
["bitfinex","BTCUSD",1644842474669,0.059,42380.0,42376.0,0.1]
["bitfinex","BTCUSD",1644842474867,0.059,42380.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644842475068,0.059,42380.0,42379.0,0.1434]
["bitfinex","BTCUSD",1644842475266,0.017972,42380.0,42379.0,0.1434]
["bitfinex","BTCUSD",1644842475672,0.058971,42381.0,42380.0,0.082028]
["bitfinex","BTCUSD",1644842475880,0.0433131,42394.0,42381.0,1.058967]
["bitfinex","BTCUSD",1644842476072,0.0021,42397.0,42388.0,0.226854]
["bitfinex","BTCUSD",1644842476274,0.17385261,42397.0,42392.0,0.0999]
["bitfinex","BTCUSD",1644842476469,0.0001,42396.0,42394.0,0.1]
["bitfinex","BTCUSD",1644842476871,0.0001,42396.0,42393.0,0.0435]
["bitfinex","BTCUSD",1644842477069,0.0001,42396.0,42395.0,0.117914]
["bitfinex","BTCUSD",1644842478095,0.0001,42396.0,42395.0,0.162414]
["bitfinex","BTCUSD",1644842478597,0.0001,42396.0,42395.0,0.262414]
["bitfinex","BTCUSD",1644842478798,0.0522,42397.0,42395.0,0.262414]
["bitfinex","BTCUSD",1644842479097,0.0001,42396.0,42395.0,0.262414]
["bitfinex","BTCUSD",1644842479296,0.0021,42397.0,42395.0,0.262414]
["bitfinex","BTCUSD",1644842479496,0.05,42397.0,42395.0,0.162414]
["bitfinex","BTCUSD",1644842479695,0.05,42397.0,42396.0,0.1]
["bitfinex","BTCUSD",1644842479895,0.05,42397.0,42396.0,0.1435]
["bitfinex","BTCUSD",1644842480095,0.00370422,42398.0,42396.0,0.1435]
["bitfinex","BTCUSD",1644842480498,0.00370422,42398.0,42396.0,0.202454]
["bitfinex","BTCUSD",1644842480901,0.07013211,42398.0,42396.0,0.202454]
["bitfinex","BTCUSD",1644842481101,0.003184,42398.0,42396.0,0.102454]
["bitfinex","BTCUSD",1644842481745,0.003184,42398.0,42396.0,0.058954]
["bitfinex","BTCUSD",1644842481944,0.003184,42398.0,42396.0,0.059954]
["bitfinex","BTCUSD",1644842482546,0.003184,42398.0,42396.0,1.059954]
["bitfinex","BTCUSD",1644842483346,0.003184,42398.0,42396.0,1.058954]
["bitfinex","BTCUSD",1644842483945,0.003184,42398.0,42396.0,1.059954]
["bitfinex","BTCUSD",1644842484348,0.003184,42398.0,42389.0,0.176885]
["bitfinex","BTCUSD",1644842484349,1.259,42395.0,42389.0,0.176885]
["bitfinex","BTCUSD",1644842484551,1.0,42396.0,42366.0,0.42]
["bitfinex","BTCUSD",1644842484552,0.11797,42388.0,42373.0,0.3]
["bitfinex","BTCUSD",1644842484747,0.11797,42388.0,42383.0,0.0005225]
["bitfinex","BTCUSD",1644842484748,0.0001,42387.0,42383.0,0.0005225]
["bitfinex","BTCUSD",1644842484947,0.0001,42387.0,42379.0,0.117974]
["bitfinex","BTCUSD",1644842485145,0.0001,42387.0,42374.0,0.235883]
["bitfinex","BTCUSD",1644842485146,0.45,42386.0,42376.0,0.1]
["bitfinex","BTCUSD",1644842485398,0.45,42386.0,42382.0,0.0285965]
["bitfinex","BTCUSD",1644842485399,0.058987,42384.0,42382.0,0.0285965]
["bitfinex","BTCUSD",1644842485593,0.0001,42383.0,42382.0,0.0185965]
["bitfinex","BTCUSD",1644842485994,0.0001,42383.0,42382.0,0.0195965]
["bitfinex","BTCUSD",1644842486197,0.0001,42383.0,42382.0,0.0785815]
["bitfinex","BTCUSD",1644842486591,0.29752599,42383.0,42382.0,0.0785815]
["bitfinex","BTCUSD",1644842486792,0.0001,42383.0,42382.0,0.0785815]
["bitfinex","BTCUSD",1644842486992,0.23306864,42383.0,42382.0,0.0785815]
["bitfinex","BTCUSD",1644842487193,0.23306864,42383.0,42382.0,0.1275815]
["bitfinex","BTCUSD",1644842487393,0.0001,42383.0,42382.0,0.1275815]
["bitfinex","BTCUSD",1644842487996,0.0001,42383.0,42382.0,0.1285815]
["bitfinex","BTCUSD",1644842489341,0.0001,42383.0,42382.0,0.1275815]
["bitfinex","BTCUSD",1644842490142,0.0001,42383.0,42382.0,0.1285815]
["bitfinex","BTCUSD",1644842491253,0.00052271,42386.0,42383.0,1.0]
["bitfinex","BTCUSD",1644842491646,0.00052271,42386.0,42385.0,0.05]
["bitfinex","BTCUSD",1644842491844,0.117917,42394.0,42386.0,0.1]
["bitfinex","BTCUSD",1644842492046,0.00016241,42387.0,42386.0,0.27688]
["bitfinex","BTCUSD",1644842492243,0.117917,42394.0,42391.0,0.09983759]
["bitfinex","BTCUSD",1644842492448,0.117917,42394.0,42392.0,0.73429742]
["bitfinex","BTCUSD",1644842492644,0.117917,42394.0,42393.0,0.0076351]
["bitfinex","BTCUSD",1644842492892,0.117917,42394.0,42392.0,0.70768]
["bitfinex","BTCUSD",1644842493103,0.117917,42394.0,42392.0,0.72246676]
["bitfinex","BTCUSD",1644842493294,0.117917,42394.0,42392.0,0.78142576]
["bitfinex","BTCUSD",1644842493592,0.117917,42394.0,42392.0,0.781339]
["bitfinex","BTCUSD",1644842494694,0.36629255,42394.0,42392.0,0.781339]
["bitfinex","BTCUSD",1644842495497,0.117917,42394.0,42392.0,0.781339]
["bitfinex","BTCUSD",1644842495697,0.117917,42394.0,42393.0,0.0435]
["bitfinex","BTCUSD",1644842496302,0.118017,42394.0,42393.0,0.0435]
["bitfinex","BTCUSD",1644842497179,0.018017,42394.0,42393.0,0.0435]
["bitfinex","BTCUSD",1644842497380,0.117918,42395.0,42394.0,0.081983]
["bitfinex","BTCUSD",1644842497777,0.117918,42395.0,42392.0,0.766639]
["bitfinex","BTCUSD",1644842497979,0.117918,42395.0,42394.0,0.1]
["bitfinex","BTCUSD",1644842498178,0.117918,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1644842498379,0.117918,42395.0,42394.0,0.001]
["bitfinex","BTCUSD",1644842499380,0.117918,42395.0,42393.0,0.0147]
["bitfinex","BTCUSD",1644842499780,0.117918,42395.0,42393.0,0.30845887]
["bitfinex","BTCUSD",1644842499979,0.117918,42395.0,42393.0,0.0147]
["bitfinex","BTCUSD",1644842500392,0.017918,42395.0,42393.0,0.0147]
["bitfinex","BTCUSD",1644842501292,0.058956,42396.0,42395.0,0.082082]
["bitfinex","BTCUSD",1644842501693,0.059438,42396.0,42394.0,0.058965]
["bitfinex","BTCUSD",1644842501890,0.059438,42396.0,42395.0,0.1]
["bitfinex","BTCUSD",1644842502091,0.28909278,42396.0,42395.0,0.101]
["bitfinex","BTCUSD",1644842502291,0.059438,42396.0,42395.0,0.101]
["bitfinex","BTCUSD",1644842502492,0.058956,42396.0,42395.0,0.101]
["bitfinex","BTCUSD",1644842502693,0.059056,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1644842502992,0.00366599,42398.0,42396.0,0.040944]
["bitfinex","BTCUSD",1644842503194,0.00366599,42398.0,42397.0,0.0435]
["bitfinex","BTCUSD",1644842503592,0.011,42399.0,42398.0,0.09633401]
["bitfinex","BTCUSD",1644842503997,0.011,42399.0,42397.0,0.0435]
["bitfinex","BTCUSD",1644842504242,0.0030454,42400.0,42399.0,0.089]
["bitfinex","BTCUSD",1644842504642,0.0619954,42400.0,42397.0,0.0435]
["bitfinex","BTCUSD",1644842504842,0.0012165,42402.0,42400.0,0.0380046]
["bitfinex","BTCUSD",1644842505142,0.0028703,42401.0,42398.0,0.0147]
["bitfinex","BTCUSD",1644842505344,0.0028703,42401.0,42397.0,0.34895248]
["bitfinex","BTCUSD",1644842505345,0.0028703,42401.0,42400.0,0.1]
["bitfinex","BTCUSD",1644842505542,0.0028703,42401.0,42400.0,0.41042183]
["bitfinex","BTCUSD",1644842505744,0.0028703,42401.0,42400.0,0.31042183]
["bitfinex","BTCUSD",1644842506042,0.0012165,42402.0,42401.0,0.2150147]
["bitfinex","BTCUSD",1644842506244,0.0012165,42402.0,42401.0,0.117885]
["bitfinex","BTCUSD",1644842506647,0.19515573,42403.0,42402.0,0.0987835]
["bitfinex","BTCUSD",1644842506845,0.25409773,42403.0,42402.0,0.0987835]
["bitfinex","BTCUSD",1644842507043,0.25409773,42403.0,42401.0,0.117885]
["bitfinex","BTCUSD",1644842507243,0.02832217,42404.0,42401.0,0.117885]
["bitfinex","BTCUSD",1644842507442,0.02832217,42404.0,42402.0,0.0435]
["bitfinex","BTCUSD",1644842507644,0.02384702,42404.0,42403.0,0.8075]
["bitfinex","BTCUSD",1644842507913,0.02384702,42404.0,42403.0,0.851]
["bitfinex","BTCUSD",1644842508105,0.0023674,42405.0,42404.0,0.52615298]
["bitfinex","BTCUSD",1644842508307,0.4486,42406.0,42405.0,1.0]
["bitfinex","BTCUSD",1644842508308,0.05809324,42406.0,42405.0,1.0]
["bitfinex","BTCUSD",1644842508507,0.002,42406.0,42405.0,1.75096]
["bitfinex","BTCUSD",1644842508708,0.00017681,42410.0,42407.0,0.6]
["bitfinex","BTCUSD",1644842508907,0.00072218,42408.0,42407.0,0.7]
["bitfinex","BTCUSD",1644842509105,0.00072218,42415.0,42408.0,0.0435]
["bitfinex","BTCUSD",1644842509309,0.0012139,42416.0,42410.0,0.75]
["bitfinex","BTCUSD",1644842509507,0.00072208,42414.0,42413.0,0.0147]
["bitfinex","BTCUSD",1644842509705,0.00072208,42415.0,42414.0,0.05892]
["bitfinex","BTCUSD",1644842509909,4.27217493,42422.0,42416.0,0.45]
["bitfinex","BTCUSD",1644842510105,4.27217493,42422.0,42415.0,0.21548961]
["bitfinex","BTCUSD",1644842510106,4.27217493,42422.0,42417.0,0.70726]
["bitfinex","BTCUSD",1644842510414,0.34973361,42419.0,42418.0,0.0435]
["bitfinex","BTCUSD",1644842510606,0.058914,42419.0,42418.0,0.75075]
["bitfinex","BTCUSD",1644842510907,4.50783693,42422.0,42419.0,1.0]
["bitfinex","BTCUSD",1644842510908,3.76838603,42422.0,42419.0,1.0]
["bitfinex","BTCUSD",1644842511106,3.76838603,42422.0,42419.0,0.2004]
["bitfinex","BTCUSD",1644842511107,0.00072187,42420.0,42419.0,0.2004]
["bitfinex","BTCUSD",1644842511309,0.00053504,42421.0,42419.0,0.3439]
["bitfinex","BTCUSD",1644842511310,0.00125691,42421.0,42419.0,0.3439]
["bitfinex","BTCUSD",1644842511512,0.00072187,42420.0,42419.0,0.1582]
["bitfinex","BTCUSD",1644842511754,0.00072187,42420.0,42419.0,0.86542]
["bitfinex","BTCUSD",1644842511956,0.00053504,42421.0,42419.0,0.924325]
["bitfinex","BTCUSD",1644842512155,3.82730503,42422.0,42419.0,0.910625]
["bitfinex","BTCUSD",1644842512352,4.0887217,42422.0,42419.0,0.910625]
["bitfinex","BTCUSD",1644842512550,3.7352727,42422.0,42420.0,0.00348]
["bitfinex","BTCUSD",1644842512758,3.47439107,42422.0,42421.0,0.7507]
["bitfinex","BTCUSD",1644842512952,3.47439107,42422.0,42421.0,0.868527]
["bitfinex","BTCUSD",1644842513152,3.47439107,42422.0,42421.0,0.825027]
["bitfinex","BTCUSD",1644842513352,3.12040303,42422.0,42421.0,0.825027]
["bitfinex","BTCUSD",1644842513555,3.12050303,42422.0,42421.0,0.825027]
["bitfinex","BTCUSD",1644842513753,2.76707003,42422.0,42421.0,0.868527]
["bitfinex","BTCUSD",1644842514153,2.66707003,42422.0,42421.0,0.968527]
["bitfinex","BTCUSD",1644842514352,2.31363803,42422.0,42421.0,0.968527]
["bitfinex","BTCUSD",1644842514752,1.96019403,42422.0,42421.0,0.968527]
["bitfinex","BTCUSD",1644842515397,1.60676203,42422.0,42421.0,0.968527]
["bitfinex","BTCUSD",1644842515798,1.25332803,42422.0,42421.0,0.968527]
["bitfinex","BTCUSD",1644842516198,1.25332803,42422.0,42421.0,0.969527]
["bitfinex","BTCUSD",1644842516899,0.89988403,42422.0,42421.0,0.969527]
["bitfinex","BTCUSD",1644842517104,0.89988403,42422.0,42421.0,0.964527]
["bitfinex","BTCUSD",1644842517105,0.69246728,42422.0,42421.0,0.964527]
["bitfinex","BTCUSD",1644842517302,0.30657357,42422.0,42421.0,1.063527]
["bitfinex","BTCUSD",1644842517498,0.12990157,42422.0,42421.0,1.363527]
["bitfinex","BTCUSD",1644842517700,0.12990157,42422.0,42421.0,1.063527]
["bitfinex","BTCUSD",1644842517899,0.001104,42426.0,42422.0,1.0]
["bitfinex","BTCUSD",1644842518102,0.001104,42426.0,42423.0,0.1998]
["bitfinex","BTCUSD",1644842518302,0.001104,42426.0,42423.0,0.3433]
["bitfinex","BTCUSD",1644842518501,0.117804,42426.0,42423.0,0.158903]
["bitfinex","BTCUSD",1644842518701,0.117804,42426.0,42425.0,0.1998]
["bitfinex","BTCUSD",1644842518908,0.00060738,42430.0,42425.0,0.49311433]
["bitfinex","BTCUSD",1644842519152,0.00060738,42430.0,42426.0,0.0147]
["bitfinex","BTCUSD",1644842519356,0.032187,42433.0,42427.0,0.0435]
["bitfinex","BTCUSD",1644842519558,0.00121476,42434.0,42430.0,0.05]
["bitfinex","BTCUSD",1644842519761,0.00121476,42434.0,42431.0,0.0435]
["bitfinex","BTCUSD",1644842519957,0.00113904,42436.0,42433.0,0.45]
["bitfinex","BTCUSD",1644842520158,0.00113904,42436.0,42434.0,0.0435]
["bitfinex","BTCUSD",1644842520356,0.117768,42438.0,42435.0,0.6735]
["bitfinex","BTCUSD",1644842520558,0.0041679,42442.0,42436.0,0.0435]
["bitfinex","BTCUSD",1644842520760,0.0041679,42442.0,42440.0,0.1998]
["bitfinex","BTCUSD",1644842520959,0.02121256,42448.0,42440.0,0.2433]
["bitfinex","BTCUSD",1644842521257,0.117758,42443.0,42440.0,0.0935]
["bitfinex","BTCUSD",1644842521565,0.02121256,42448.0,42440.0,0.15238]
["bitfinex","BTCUSD",1644842521859,0.0011955,42445.0,42440.0,0.15238]
["bitfinex","BTCUSD",1644842522056,0.058876,42445.0,42443.0,0.0147]
["bitfinex","BTCUSD",1644842522260,0.058876,42445.0,42444.0,0.0435]
["bitfinex","BTCUSD",1644842523198,0.058976,42445.0,42444.0,0.1435]
["bitfinex","BTCUSD",1644842523602,0.058976,42445.0,42444.0,0.20199212]
["bitfinex","BTCUSD",1644842523800,0.058976,42445.0,42444.0,0.1935]
["bitfinex","BTCUSD",1644842524004,0.058976,42445.0,42444.0,0.85531]
["bitfinex","BTCUSD",1644842524005,0.12815551,42445.0,42444.0,0.85531]
["bitfinex","BTCUSD",1644842524202,0.358976,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842524502,0.81835111,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842524700,0.57567985,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842525099,0.6517972,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842525303,0.3001,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842525501,0.00029284,42447.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842525701,0.2836891,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842525901,0.3336891,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842526106,0.00029284,42446.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842526303,0.05,42445.0,42444.0,0.32149915]
["bitfinex","BTCUSD",1644842526507,0.00029284,42446.0,42444.0,0.32114796]
["bitfinex","BTCUSD",1644842526753,0.00015316,42447.0,42444.0,0.55667196]
["bitfinex","BTCUSD",1644842526954,0.00015316,42447.0,42446.0,0.1147]
["bitfinex","BTCUSD",1644842527347,0.00012256,42448.0,42446.0,0.1147]
["bitfinex","BTCUSD",1644842527348,0.00012256,42448.0,42447.0,0.058883]
["bitfinex","BTCUSD",1644842527551,0.19041183,42448.0,42447.0,0.058883]
["bitfinex","BTCUSD",1644842527751,0.24041183,42448.0,42447.0,0.058883]
["bitfinex","BTCUSD",1644842527948,0.24041183,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842528150,0.19041183,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842528648,0.40170181,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842529550,0.52870264,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842529751,0.47870264,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842530155,0.45170181,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842530595,1.67594693,42448.0,42447.0,0.038883]
["bitfinex","BTCUSD",1644842530802,1.259,42443.0,42422.0,0.20076]
["bitfinex","BTCUSD",1644842531000,1.259,42443.0,42420.0,7.0]
["bitfinex","BTCUSD",1644842531001,1.85149058,42436.0,42420.0,7.0]
["bitfinex","BTCUSD",1644842531198,0.34877699,42436.0,42424.0,0.1589]
["bitfinex","BTCUSD",1644842531397,0.34877699,42436.0,42427.0,0.117838]
["bitfinex","BTCUSD",1644842531398,0.05,42428.0,42427.0,0.117838]
["bitfinex","BTCUSD",1644842531597,0.0501,42428.0,42420.0,7.0]
["bitfinex","BTCUSD",1644842531899,0.059027,42427.0,42420.0,7.0]
["bitfinex","BTCUSD",1644842532099,0.0001,42426.0,42425.0,0.0999]
["bitfinex","BTCUSD",1644842532399,1.2591,42426.0,42420.0,7.117855]
["bitfinex","BTCUSD",1644842532598,1.2591,42425.0,42420.0,7.0]
["bitfinex","BTCUSD",1644842532802,1.309,42421.0,42420.0,5.01744144]
["bitfinex","BTCUSD",1644842533001,1.642257,42421.0,42420.0,4.46377344]
["bitfinex","BTCUSD",1644842533201,1.409,42419.0,42409.0,0.1]
["bitfinex","BTCUSD",1644842533400,1.409,42419.0,42404.0,0.1]
["bitfinex","BTCUSD",1644842533401,0.06924454,42405.0,42404.0,0.117895]
["bitfinex","BTCUSD",1644842533601,0.06924454,42405.0,42404.0,0.50747]
["bitfinex","BTCUSD",1644842533602,0.06934454,42405.0,42404.0,0.50747]
["bitfinex","BTCUSD",1644842533798,0.06934454,42405.0,42404.0,0.30747]
["bitfinex","BTCUSD",1644842533799,1.62354038,42405.0,42404.0,0.30747]
["bitfinex","BTCUSD",1644842534153,0.6009597,42405.0,42404.0,0.11637752]
["bitfinex","BTCUSD",1644842534353,1.0,42404.0,42402.0,0.03054289]
["bitfinex","BTCUSD",1644842534555,0.95,42402.0,42396.0,0.23791687]
["bitfinex","BTCUSD",1644842534753,0.19881909,42398.0,42396.0,0.23791687]
["bitfinex","BTCUSD",1644842534955,0.0001,42397.0,42396.0,0.04670074]
["bitfinex","BTCUSD",1644842535153,0.0001,42397.0,42392.0,0.00739082]
["bitfinex","BTCUSD",1644842535557,0.0001,42397.0,42391.0,0.127925]
["bitfinex","BTCUSD",1644842535760,1.45108152,42393.0,42392.0,0.1]
["bitfinex","BTCUSD",1644842535957,1.45118152,42393.0,42391.0,0.01]
["bitfinex","BTCUSD",1644842536154,0.0001,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644842536355,0.0001,42392.0,42385.0,0.1]
["bitfinex","BTCUSD",1644842536356,1.259,42390.0,42385.0,0.1]
["bitfinex","BTCUSD",1644842536559,0.0001,42389.0,42385.0,0.1]
["bitfinex","BTCUSD",1644842536762,0.059081,42389.0,42381.0,0.01]
["bitfinex","BTCUSD",1644842536956,0.0001,42388.0,42383.0,0.058977]
["bitfinex","BTCUSD",1644842537354,0.0001,42388.0,42385.0,0.09]
["bitfinex","BTCUSD",1644842537560,0.0001,42388.0,42384.0,0.11794]
["bitfinex","BTCUSD",1644842537754,0.0001,42388.0,42386.0,0.058969]
["bitfinex","BTCUSD",1644842538007,0.90260589,42388.0,42387.0,0.1]
["bitfinex","BTCUSD",1644842538906,0.90260589,42388.0,42381.0,0.11]
["bitfinex","BTCUSD",1644842539206,0.90250589,42388.0,42387.0,0.00044275]
["bitfinex","BTCUSD",1644842539403,0.90250589,42388.0,42381.0,0.01]
["bitfinex","BTCUSD",1644842539806,0.90250589,42388.0,42387.0,0.1]
["bitfinex","BTCUSD",1644842540408,0.176902,42398.0,42387.0,0.1]
["bitfinex","BTCUSD",1644842540613,0.05,42401.0,42391.0,0.05]
["bitfinex","BTCUSD",1644842540812,0.5,42418.0,42395.0,0.326707]
["bitfinex","BTCUSD",1644842541007,0.058933,42411.0,42403.0,0.1]
["bitfinex","BTCUSD",1644842541207,0.058933,42411.0,42405.0,0.058933]
["bitfinex","BTCUSD",1644842541412,0.058933,42411.0,42410.0,0.1]
["bitfinex","BTCUSD",1644842541657,0.058933,42411.0,42410.0,0.21132]
["bitfinex","BTCUSD",1644842541855,0.058933,42411.0,42410.0,0.26132]
["bitfinex","BTCUSD",1644842542051,0.058929,42414.0,42412.0,0.1]
["bitfinex","BTCUSD",1644842542354,0.00029138,42423.0,42413.0,0.161358]
["bitfinex","BTCUSD",1644842542550,0.00029138,42420.0,42413.0,0.211358]
["bitfinex","BTCUSD",1644842542754,0.22918159,42422.0,42413.0,0.211358]
["bitfinex","BTCUSD",1644842542949,0.35640512,42429.0,42419.0,0.20371864]
["bitfinex","BTCUSD",1644842543153,0.00029138,42427.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842543348,0.4156155,42429.0,42426.0,0.158819]
["bitfinex","BTCUSD",1644842543552,0.00029138,42428.0,42427.0,0.0435]
["bitfinex","BTCUSD",1644842543755,0.17676,42429.0,42427.0,0.0435]
["bitfinex","BTCUSD",1644842543948,0.27968148,42428.0,42427.0,0.0435]
["bitfinex","BTCUSD",1644842544351,0.55678272,42428.0,42427.0,0.0435]
["bitfinex","BTCUSD",1644842544551,0.05893,42426.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842544753,0.11786,42427.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842544754,0.19856185,42421.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842544950,0.19866185,42421.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842545413,0.5014158,42421.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842545809,0.58137233,42421.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644842546606,0.5014158,42421.0,42420.0,0.02572389]
["bitfinex","BTCUSD",1644842547411,0.0001,42421.0,42420.0,0.02572389]
["bitfinex","BTCUSD",1644842547616,0.0001,42421.0,42420.0,0.08464789]
["bitfinex","BTCUSD",1644842547809,0.00029138,42422.0,42420.0,0.94185789]
["bitfinex","BTCUSD",1644842548016,0.00051893,42423.0,42420.0,0.94185789]
["bitfinex","BTCUSD",1644842548212,0.00029138,42422.0,42420.0,0.94185789]
["bitfinex","BTCUSD",1644842548415,0.2115483,42428.0,42420.0,1.29185552]
["bitfinex","BTCUSD",1644842548610,0.00029138,42422.0,42420.0,1.29185552]
["bitfinex","BTCUSD",1644842548811,0.05943693,42424.0,42420.0,0.98283389]
["bitfinex","BTCUSD",1644842549009,0.00039138,42423.0,42420.0,0.88293389]
["bitfinex","BTCUSD",1644842549256,0.0001,42423.0,42420.0,0.88293389]
["bitfinex","BTCUSD",1644842549454,0.26994492,42422.0,42420.0,0.88293389]
["bitfinex","BTCUSD",1644842549652,0.0001,42421.0,42420.0,0.88293389]
["bitfinex","BTCUSD",1644842549857,0.0001,42421.0,42420.0,0.70721]
["bitfinex","BTCUSD",1644842549858,0.51646859,42421.0,42420.0,0.70721]
["bitfinex","BTCUSD",1644842550055,0.21646859,42421.0,42420.0,0.70721]
["bitfinex","BTCUSD",1644842550456,0.35482831,42424.0,42420.0,0.70721]
["bitfinex","BTCUSD",1644842550654,0.05430938,42424.0,42420.0,0.70721]
["bitfinex","BTCUSD",1644842550858,0.05430938,42424.0,42421.0,0.158825]
["bitfinex","BTCUSD",1644842550859,0.176811,42423.0,42421.0,0.158825]
["bitfinex","BTCUSD",1644842551059,0.05446506,42424.0,42421.0,0.158825]
["bitfinex","BTCUSD",1644842551256,0.05446506,42424.0,42422.0,0.0435]
["bitfinex","BTCUSD",1644842551656,0.05446506,42424.0,42420.0,0.70721]
["bitfinex","BTCUSD",1644842551657,0.3,42423.0,42420.0,0.612493]
["bitfinex","BTCUSD",1644842552054,0.3,42423.0,42420.0,0.553555]
["bitfinex","BTCUSD",1644842552055,0.117863,42423.0,42420.0,0.553555]
["bitfinex","BTCUSD",1644842552257,0.117863,42423.0,42414.0,0.158935]
["bitfinex","BTCUSD",1644842552258,0.717863,42423.0,42414.0,0.158935]
["bitfinex","BTCUSD",1644842552454,0.3,42422.0,42414.0,0.158935]
["bitfinex","BTCUSD",1644842552655,0.80651686,42421.0,42414.0,0.058935]
["bitfinex","BTCUSD",1644842552905,0.80651686,42421.0,42409.0,0.117871]
["bitfinex","BTCUSD",1644842552906,0.058935,42418.0,42409.0,0.117871]
["bitfinex","BTCUSD",1644842553106,0.589404,42424.0,42416.0,0.05]
["bitfinex","BTCUSD",1644842553309,0.0321,42433.0,42419.0,0.45]
["bitfinex","BTCUSD",1644842553508,0.0321,42433.0,42418.0,0.05]
["bitfinex","BTCUSD",1644842553509,0.351,42432.0,42428.0,0.0999]
["bitfinex","BTCUSD",1644842553709,0.4188,42432.0,42429.0,0.75056]
["bitfinex","BTCUSD",1644842553908,0.4188,42432.0,42431.0,0.0979]
["bitfinex","BTCUSD",1644842554106,0.1188,42432.0,42431.0,0.353552]
["bitfinex","BTCUSD",1644842554506,0.1188,42432.0,42431.0,0.348552]
["bitfinex","BTCUSD",1644842554910,0.001,42432.0,42431.0,0.392052]
["bitfinex","BTCUSD",1644842555308,0.34266534,42432.0,42431.0,0.392052]
["bitfinex","BTCUSD",1644842555708,0.0011,42432.0,42431.0,0.392052]
["bitfinex","BTCUSD",1644842556216,0.0011,42432.0,42431.0,0.632052]
["bitfinex","BTCUSD",1644842558857,0.0011,42432.0,42431.0,0.278555]
["bitfinex","BTCUSD",1644842559057,1.78062679,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644842559253,1.259,42430.0,42426.0,0.058923]
["bitfinex","BTCUSD",1644842559452,0.40832513,42429.0,42426.0,0.058923]
["bitfinex","BTCUSD",1644842559752,0.0001,42428.0,42422.0,0.117844]
["bitfinex","BTCUSD",1644842559963,0.19828976,42425.0,42422.0,0.117844]
["bitfinex","BTCUSD",1644842560156,1.5591,42424.0,42423.0,0.0999]
["bitfinex","BTCUSD",1644842560414,0.11787,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1644842560613,0.11787,42415.0,42412.0,0.158835]
["bitfinex","BTCUSD",1644842560614,0.0001,42414.0,42412.0,0.158835]
["bitfinex","BTCUSD",1644842560816,0.0001,42414.0,42412.0,0.1524575]
["bitfinex","BTCUSD",1644842561018,0.0001,42414.0,42413.0,0.24790388]
["bitfinex","BTCUSD",1644842561417,0.0001,42415.0,42413.0,0.24790388]
["bitfinex","BTCUSD",1644842561616,0.0001,42415.0,42414.0,0.1]
["bitfinex","BTCUSD",1644842562012,0.0001,42415.0,42413.0,0.0933]
["bitfinex","BTCUSD",1644842562617,1.0,42414.0,42408.0,0.1]
["bitfinex","BTCUSD",1644842562819,1.0,42414.0,42401.0,0.1]
["bitfinex","BTCUSD",1644842562820,0.06563612,42409.0,42401.0,0.1]
["bitfinex","BTCUSD",1644842563016,0.18354812,42409.0,42401.0,0.2]
["bitfinex","BTCUSD",1644842563216,1.259,42407.0,42401.0,0.1]
["bitfinex","BTCUSD",1644842563418,0.26848449,42402.0,42400.0,0.117905]
["bitfinex","BTCUSD",1644842563617,0.25691645,42401.0,42400.0,0.117905]
["bitfinex","BTCUSD",1644842564253,0.25691645,42401.0,42399.0,0.0177]
["bitfinex","BTCUSD",1644842564457,0.0001,42400.0,42387.0,0.16859108]
["bitfinex","BTCUSD",1644842564656,0.058958,42399.0,42395.0,0.0822]
["bitfinex","BTCUSD",1644842564856,0.23583,42406.0,42395.0,0.0822]
["bitfinex","BTCUSD",1644842564857,0.05,42415.0,42398.0,1.0]
["bitfinex","BTCUSD",1644842565060,0.05,42415.0,42399.0,0.3]
["bitfinex","BTCUSD",1644842565253,0.05,42415.0,42409.0,0.1]
["bitfinex","BTCUSD",1644842565455,0.117866,42410.0,42409.0,0.1435]
["bitfinex","BTCUSD",1644842565857,0.117866,42410.0,42409.0,0.1935]
["bitfinex","BTCUSD",1644842566056,0.117866,42410.0,42409.0,0.111363]
["bitfinex","BTCUSD",1644842566561,0.117866,42410.0,42402.0,0.1]
["bitfinex","BTCUSD",1644842566757,0.167866,42410.0,42409.0,0.24]
["bitfinex","BTCUSD",1644842567358,0.167866,42410.0,42407.0,0.117873]
["bitfinex","BTCUSD",1644842567359,0.3472318,42409.0,42407.0,0.117873]
["bitfinex","BTCUSD",1644842567558,0.176824,42409.0,42407.0,0.117873]
["bitfinex","BTCUSD",1644842568008,0.176824,42409.0,42403.0,0.117895]
["bitfinex","BTCUSD",1644842568411,0.176824,42409.0,42398.0,0.1]
["bitfinex","BTCUSD",1644842568412,0.21009316,42404.0,42398.0,0.1]
["bitfinex","BTCUSD",1644842568610,0.21009316,42404.0,42397.0,0.1]
["bitfinex","BTCUSD",1644842568611,0.28158768,42401.0,42397.0,0.1]
["bitfinex","BTCUSD",1644842568808,0.05,42401.0,42395.0,0.1]
["bitfinex","BTCUSD",1644842569008,0.05,42401.0,42399.0,0.058954]
["bitfinex","BTCUSD",1644842569213,0.31023976,42403.0,42397.0,0.21791]
["bitfinex","BTCUSD",1644842569409,0.22686,42403.0,42397.0,0.21791]
["bitfinex","BTCUSD",1644842569610,0.176855,42401.0,42397.0,0.041364]
["bitfinex","BTCUSD",1644842569811,0.176855,42401.0,42390.0,0.50906283]
["bitfinex","BTCUSD",1644842569812,0.05,42400.0,42390.0,0.50906283]
["bitfinex","BTCUSD",1644842570012,0.0001,42399.0,42397.0,0.1]
["bitfinex","BTCUSD",1644842570210,0.28933261,42398.0,42397.0,0.2499]
["bitfinex","BTCUSD",1644842570413,0.28943261,42398.0,42397.0,0.2499]
["bitfinex","BTCUSD",1644842570612,0.0001,42398.0,42397.0,0.1999]
["bitfinex","BTCUSD",1644842570813,0.19272517,42400.0,42392.0,0.1]
["bitfinex","BTCUSD",1644842570814,0.0001,42399.0,42392.0,0.1]
["bitfinex","BTCUSD",1644842571015,0.0001,42399.0,42389.0,0.21793]
["bitfinex","BTCUSD",1644842571016,0.24202242,42394.0,42389.0,0.21793]
["bitfinex","BTCUSD",1644842571215,0.0001,42393.0,42392.0,0.058967]
["bitfinex","BTCUSD",1644842571418,0.0001,42393.0,42390.0,0.412873]
["bitfinex","BTCUSD",1644842571669,0.0001,42393.0,42391.0,0.1]
["bitfinex","BTCUSD",1644842571871,0.058965,42393.0,42391.0,0.1]
["bitfinex","BTCUSD",1644842572158,0.058965,42393.0,42390.0,0.412873]
["bitfinex","BTCUSD",1644842572159,0.058965,42393.0,42392.0,0.0999]
["bitfinex","BTCUSD",1644842572360,0.058965,42393.0,42392.0,0.058967]
["bitfinex","BTCUSD",1644842572559,0.058965,42393.0,42392.0,0.158967]
["bitfinex","BTCUSD",1644842572762,0.058965,42393.0,42392.0,0.42025061]
["bitfinex","BTCUSD",1644842573160,0.058965,42393.0,42392.0,0.208967]
["bitfinex","BTCUSD",1644842573763,0.058965,42393.0,42392.0,0.20552187]
["bitfinex","BTCUSD",1644842573960,0.058965,42393.0,42390.0,0.41341306]
["bitfinex","BTCUSD",1644842574163,0.058965,42393.0,42390.0,0.50996793]
["bitfinex","BTCUSD",1644842574365,0.058965,42393.0,42392.0,0.1]
["bitfinex","BTCUSD",1644842575163,0.30671028,42393.0,42392.0,0.15]
["bitfinex","BTCUSD",1644842575400,0.30671028,42393.0,42392.0,0.208967]
["bitfinex","BTCUSD",1644842575603,0.30671028,42393.0,42392.0,0.158967]
["bitfinex","BTCUSD",1644842575604,1.56571028,42393.0,42392.0,0.158967]
["bitfinex","BTCUSD",1644842575807,0.24774528,42393.0,42390.0,0.40942787]
["bitfinex","BTCUSD",1644842576203,0.24774528,42393.0,42390.0,0.17411636]
["bitfinex","BTCUSD",1644842576805,0.59410949,42393.0,42390.0,0.17411636]
["bitfinex","BTCUSD",1644842577011,0.235901,42392.0,42390.0,0.17411636]
["bitfinex","BTCUSD",1644842577207,0.0001,42391.0,42390.0,0.17357687]
["bitfinex","BTCUSD",1644842577409,0.0001,42391.0,42390.0,0.41357687]
["bitfinex","BTCUSD",1644842577808,0.235901,42392.0,42391.0,0.0999]
["bitfinex","BTCUSD",1644842578206,0.235901,42392.0,42390.0,0.34712584]
["bitfinex","BTCUSD",1644842578406,0.135901,42392.0,42390.0,0.14712584]
["bitfinex","BTCUSD",1644842578606,0.135901,42392.0,42390.0,0.01162584]
["bitfinex","BTCUSD",1644842578806,0.035901,42392.0,42391.0,0.0435]
["bitfinex","BTCUSD",1644842579260,0.26299087,42393.0,42389.0,0.11793]
["bitfinex","BTCUSD",1644842579457,0.20401887,42393.0,42389.0,0.11793]
["bitfinex","BTCUSD",1644842579664,0.06343914,42392.0,42389.0,0.11793]
["bitfinex","BTCUSD",1644842579959,0.06343914,42392.0,42386.0,0.1]
["bitfinex","BTCUSD",1644842580159,0.29627807,42382.0,42380.0,0.159]
["bitfinex","BTCUSD",1644842580359,0.5,42381.0,42380.0,0.276963]
["bitfinex","BTCUSD",1644842580561,0.29627807,42382.0,42380.0,0.059]
["bitfinex","BTCUSD",1644842580759,0.08155468,42378.0,42368.0,0.3638]
["bitfinex","BTCUSD",1644842580958,0.3,42380.0,42372.0,0.00210626]
["bitfinex","BTCUSD",1644842581157,0.3,42380.0,42372.0,0.10210626]
["bitfinex","BTCUSD",1644842581158,0.19593164,42376.0,42372.0,0.10210626]
["bitfinex","BTCUSD",1644842581462,0.058988,42376.0,42372.0,0.11798]
["bitfinex","BTCUSD",1644842581658,0.058988,42376.0,42372.0,0.11309475]
["bitfinex","BTCUSD",1644842581863,1.259,42392.0,42372.0,0.11309475]
["bitfinex","BTCUSD",1644842581864,0.3,42390.0,42374.0,0.05]
["bitfinex","BTCUSD",1644842582059,0.3,42395.0,42381.0,0.05]
["bitfinex","BTCUSD",1644842582261,0.3,42395.0,42383.0,0.176875]
["bitfinex","BTCUSD",1644842582458,0.23896643,42393.0,42391.0,0.1]
["bitfinex","BTCUSD",1644842582658,0.23896643,42393.0,42392.0,0.058963]
["bitfinex","BTCUSD",1644842582913,0.058963,42394.0,42392.0,0.108963]
["bitfinex","BTCUSD",1644842583113,0.026,42399.0,42392.0,0.108963]
["bitfinex","BTCUSD",1644842583114,0.026,42399.0,42392.0,0.0935]
["bitfinex","BTCUSD",1644842583313,0.026,42399.0,42394.0,0.1]
["bitfinex","BTCUSD",1644842583613,0.058935,42398.0,42396.0,0.117887]
["bitfinex","BTCUSD",1644842583813,0.058935,42398.0,42397.0,0.0435]
["bitfinex","BTCUSD",1644842584012,0.058935,42398.0,42397.0,0.1435]
["bitfinex","BTCUSD",1644842584212,0.16654573,42399.0,42398.0,0.041065]
["bitfinex","BTCUSD",1644842584613,0.117869,42401.0,42398.0,0.0435]
["bitfinex","BTCUSD",1644842584816,0.058933,42400.0,42399.0,0.80756]
["bitfinex","BTCUSD",1644842585014,0.00743599,42403.0,42399.0,1.15301336]
["bitfinex","BTCUSD",1644842585217,0.00743599,42403.0,42399.0,1.20301336]
["bitfinex","BTCUSD",1644842585412,0.2625,42410.0,42408.0,0.23245788]
["bitfinex","BTCUSD",1644842585615,0.2625,42410.0,42408.0,0.07595788]
["bitfinex","BTCUSD",1644842585815,0.2625,42410.0,42407.0,0.058934]
["bitfinex","BTCUSD",1644842586012,0.076807,42409.0,42408.0,0.03395788]
["bitfinex","BTCUSD",1644842586214,0.321434,42410.0,42409.0,0.023193]
["bitfinex","BTCUSD",1644842586414,0.321434,42410.0,42409.0,0.066693]
["bitfinex","BTCUSD",1644842586658,0.176802,42411.0,42409.0,0.3116332]
["bitfinex","BTCUSD",1644842586863,0.176802,42411.0,42410.0,0.1]
["bitfinex","BTCUSD",1644842587055,0.176802,42411.0,42410.0,0.1435]
["bitfinex","BTCUSD",1644842587255,0.176802,42411.0,42410.0,0.0935]
["bitfinex","BTCUSD",1644842587461,0.076802,42411.0,42409.0,0.108921]
["bitfinex","BTCUSD",1644842587656,0.076802,42411.0,42410.0,0.0435]
["bitfinex","BTCUSD",1644842587861,0.21291038,42412.0,42409.0,0.108921]
["bitfinex","BTCUSD",1644842588062,0.21291038,42412.0,42408.0,0.117841]
["bitfinex","BTCUSD",1644842588063,0.21238545,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1644842588258,0.21248545,42412.0,42411.0,0.027119]
["bitfinex","BTCUSD",1644842588659,0.11248545,42412.0,42411.0,0.027119]
["bitfinex","BTCUSD",1644842588959,0.00052493,42413.0,42412.0,0.040973]
["bitfinex","BTCUSD",1644842589159,0.117848,42414.0,42412.0,0.0435]
["bitfinex","BTCUSD",1644842589357,0.1182553,42414.0,42413.0,0.1]
["bitfinex","BTCUSD",1644842589758,0.1182553,42414.0,42413.0,0.1435]
["bitfinex","BTCUSD",1644842589961,0.2993852,42414.0,42413.0,0.1435]
["bitfinex","BTCUSD",1644842590159,0.1182553,42414.0,42413.0,0.1435]
["bitfinex","BTCUSD",1644842590422,0.117848,42414.0,42413.0,0.1435]
["bitfinex","BTCUSD",1644842590605,0.45921002,42414.0,42413.0,0.1435]
["bitfinex","BTCUSD",1644842590804,0.117848,42414.0,42413.0,0.0435]
["bitfinex","BTCUSD",1644842591005,0.117848,42414.0,42411.0,0.117851]
["bitfinex","BTCUSD",1644842591204,0.117848,42414.0,42412.0,0.0435]
["bitfinex","BTCUSD",1644842591410,0.0004073,42416.0,42413.0,0.1]
["bitfinex","BTCUSD",1644842591610,0.0011,42420.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842591807,0.176771,42416.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842592006,0.0004073,42415.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842592407,0.0771783,42416.0,42414.0,0.75081]
["bitfinex","BTCUSD",1644842592616,0.0771783,42416.0,42415.0,0.1]
["bitfinex","BTCUSD",1644842593005,0.0771783,42416.0,42414.0,0.859738]
["bitfinex","BTCUSD",1644842593206,0.563427,42417.0,42416.0,0.0228217]
["bitfinex","BTCUSD",1644842593706,0.563427,42417.0,42415.0,0.11785]
["bitfinex","BTCUSD",1644842594150,0.0001,42416.0,42415.0,0.11785]
["bitfinex","BTCUSD",1644842594349,0.0001,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1644842594849,0.0001,42416.0,42414.0,0.70731]
["bitfinex","BTCUSD",1644842595049,0.0001,42416.0,42415.0,0.11785]
["bitfinex","BTCUSD",1644842595754,0.0001,42416.0,42415.0,0.12407777]
["bitfinex","BTCUSD",1644842595950,0.0001,42416.0,42415.0,0.11785]
["bitfinex","BTCUSD",1644842596353,0.0001,42416.0,42415.0,0.21135]
["bitfinex","BTCUSD",1644842596551,0.563427,42417.0,42415.0,0.21135]
["bitfinex","BTCUSD",1644842596755,0.563427,42417.0,42415.0,0.31135]
["bitfinex","BTCUSD",1644842596756,0.117927,42417.0,42415.0,0.31135]
["bitfinex","BTCUSD",1644842596954,0.117927,42417.0,42415.0,0.16785]
["bitfinex","BTCUSD",1644842597353,0.117927,42417.0,42414.0,0.639421]
["bitfinex","BTCUSD",1644842597553,0.19118533,42417.0,42414.0,0.639421]
["bitfinex","BTCUSD",1644842597757,0.18939075,42415.0,42414.0,0.639421]
["bitfinex","BTCUSD",1644842598004,0.477848,42420.0,42415.0,1.0]
["bitfinex","BTCUSD",1644842598005,0.177848,42420.0,42415.0,1.0]
["bitfinex","BTCUSD",1644842598206,0.00183464,42420.0,42416.0,0.9]
["bitfinex","BTCUSD",1644842598404,0.00183464,42420.0,42416.0,0.86356]
["bitfinex","BTCUSD",1644842598603,0.00183464,42420.0,42417.0,0.0435]
["bitfinex","BTCUSD",1644842598807,0.00183464,42420.0,42415.0,0.235624]
["bitfinex","BTCUSD",1644842598808,0.058906,42420.0,42415.0,0.235624]
["bitfinex","BTCUSD",1644842599011,0.058906,42420.0,42414.0,0.13324353]
["bitfinex","BTCUSD",1644842599012,0.24006094,42418.0,42414.0,0.13324353]
["bitfinex","BTCUSD",1644842599406,0.29899694,42418.0,42414.0,0.13324353]
["bitfinex","BTCUSD",1644842599603,0.29899694,42418.0,42411.0,0.117878]
["bitfinex","BTCUSD",1644842599804,0.058937,42414.0,42411.0,0.117878]
["bitfinex","BTCUSD",1644842600005,0.117873,42415.0,42405.0,0.3]
["bitfinex","BTCUSD",1644842600204,0.117873,42415.0,42408.0,0.028078]
["bitfinex","BTCUSD",1644842600412,0.2171265,42411.0,42405.0,0.3]
["bitfinex","BTCUSD",1644842600609,0.4741328,42419.0,42405.0,0.23]
["bitfinex","BTCUSD",1644842600804,0.28624277,42419.0,42407.0,0.1]
["bitfinex","BTCUSD",1644842601105,0.058931,42414.0,42408.0,0.28662255]
["bitfinex","BTCUSD",1644842601305,0.20354309,42411.0,42407.0,0.1]
["bitfinex","BTCUSD",1644842601508,0.26247609,42411.0,42408.0,0.00053532]
["bitfinex","BTCUSD",1644842601768,0.0001,42410.0,42408.0,0.00053532]
["bitfinex","BTCUSD",1644842602162,0.0001,42410.0,42407.0,0.1]
["bitfinex","BTCUSD",1644842602363,0.28188166,42408.0,42405.0,0.33214142]
["bitfinex","BTCUSD",1644842602561,0.0001,42407.0,42405.0,0.33]
["bitfinex","BTCUSD",1644842602763,0.0001,42410.0,42407.0,0.01073532]
["bitfinex","BTCUSD",1644842602965,0.0001,42410.0,42406.0,0.28778053]
["bitfinex","BTCUSD",1644842603162,0.058933,42411.0,42410.0,0.0999]
["bitfinex","BTCUSD",1644842603661,0.058933,42411.0,42410.0,0.0935]
["bitfinex","BTCUSD",1644842603867,0.058929,42419.0,42411.0,0.041067]
["bitfinex","BTCUSD",1644842604064,0.001,42424.0,42412.0,0.0434]
["bitfinex","BTCUSD",1644842604463,0.071765,42419.0,42412.0,0.0434]
["bitfinex","BTCUSD",1644842604662,0.28118222,42418.0,42413.0,0.70729]
["bitfinex","BTCUSD",1644842604862,0.23459202,42418.0,42416.0,0.1]
["bitfinex","BTCUSD",1644842605062,0.23459202,42418.0,42417.0,0.766186]
["bitfinex","BTCUSD",1644842605264,0.23459202,42418.0,42417.0,0.816186]
["bitfinex","BTCUSD",1644842605512,0.23459202,42418.0,42417.0,0.359686]
["bitfinex","BTCUSD",1644842605909,0.58957419,42418.0,42417.0,0.359686]
["bitfinex","BTCUSD",1644842606311,0.23459202,42418.0,42417.0,0.418612]
["bitfinex","BTCUSD",1644842607110,0.23459202,42418.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842607111,0.08745599,42416.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842607309,0.08745599,42416.0,42414.0,0.1435]
["bitfinex","BTCUSD",1644842607511,0.08745599,42416.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842607709,0.26778948,42415.0,42414.0,0.0435]
["bitfinex","BTCUSD",1644842607909,0.08745599,42416.0,42414.0,0.220274]
["bitfinex","BTCUSD",1644842607910,0.14638199,42416.0,42414.0,0.220274]
["bitfinex","BTCUSD",1644842608113,0.20894822,42415.0,42414.0,0.220274]
["bitfinex","BTCUSD",1644842608311,0.14638199,42416.0,42414.0,0.220274]
["bitfinex","BTCUSD",1644842608612,0.0001,42415.0,42414.0,0.220274]
["bitfinex","BTCUSD",1644842609355,0.23732744,42415.0,42414.0,0.163174]
["bitfinex","BTCUSD",1644842609756,0.23732744,42415.0,42405.0,0.0435]
["bitfinex","BTCUSD",1644842609757,1.0,42414.0,42405.0,0.0435]
["bitfinex","BTCUSD",1644842609956,0.058941,42412.0,42406.0,0.00053561]
["bitfinex","BTCUSD",1644842610156,0.0001,42411.0,42407.0,0.1]
["bitfinex","BTCUSD",1644842610354,0.34883001,42408.0,42407.0,0.058943]
["bitfinex","BTCUSD",1644842610555,0.34893001,42408.0,42407.0,0.058943]
["bitfinex","BTCUSD",1644842610758,0.19891573,42408.0,42407.0,0.058943]
["bitfinex","BTCUSD",1644842610956,0.19891573,42408.0,42407.0,0.288943]
["bitfinex","BTCUSD",1644842611154,0.19891573,42408.0,42407.0,0.287843]
["bitfinex","BTCUSD",1644842611360,0.058942,42409.0,42408.0,0.9]
["bitfinex","BTCUSD",1644842611557,0.00052413,42415.0,42408.0,0.3]
["bitfinex","BTCUSD",1644842611755,0.00052413,42415.0,42407.0,0.198043]
["bitfinex","BTCUSD",1644842611756,0.31882044,42413.0,42407.0,0.198043]
["bitfinex","BTCUSD",1644842611959,0.31882044,42413.0,42407.0,0.098043]
["bitfinex","BTCUSD",1644842612155,0.31882044,42413.0,42409.0,0.1]
["bitfinex","BTCUSD",1644842612156,0.176773,42410.0,42409.0,0.1]
["bitfinex","BTCUSD",1644842612357,0.64487304,42410.0,42409.0,0.1]
["bitfinex","BTCUSD",1644842612557,0.43724538,42410.0,42407.0,0.098043]
["bitfinex","BTCUSD",1644842612756,0.43724538,42410.0,42409.0,0.1]
["bitfinex","BTCUSD",1644842613419,0.43724538,42410.0,42407.0,0.098043]
["bitfinex","BTCUSD",1644842613617,0.08358677,42408.0,42406.0,0.0005356]
["bitfinex","BTCUSD",1644842613819,0.058934,42409.0,42406.0,0.0005356]
["bitfinex","BTCUSD",1644842614019,0.058934,42409.0,42404.0,0.1]
["bitfinex","BTCUSD",1644842614218,0.058934,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1644842614517,0.058934,42409.0,42404.0,0.1]
["bitfinex","BTCUSD",1644842614717,0.176773,42410.0,42404.0,0.1]
["bitfinex","BTCUSD",1644842614925,0.001,42424.0,42407.0,0.158935]
["bitfinex","BTCUSD",1644842615118,0.001,42424.0,42408.0,0.3]
["bitfinex","BTCUSD",1644842615318,0.001,42424.0,42409.0,1.259]
["bitfinex","BTCUSD",1644842615517,0.076745,42420.0,42414.0,0.05]
["bitfinex","BTCUSD",1644842615718,0.001,42424.0,42415.0,1.74225376]
["bitfinex","BTCUSD",1644842615922,0.23617592,42428.0,42424.0,0.3194471]
["bitfinex","BTCUSD",1644842616120,0.23617592,42428.0,42425.0,0.11088222]
["bitfinex","BTCUSD",1644842616321,0.23617592,42428.0,42426.0,0.00712579]
["bitfinex","BTCUSD",1644842616521,0.00103384,42432.0,42427.0,0.0435]
["bitfinex","BTCUSD",1644842616771,0.00103384,42432.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842616970,0.0021,42436.0,42430.0,0.676677]
["bitfinex","BTCUSD",1644842617172,0.112685,42433.0,42431.0,0.0435]
["bitfinex","BTCUSD",1644842617374,0.001,42443.0,42431.0,0.0435]
["bitfinex","BTCUSD",1644842617375,0.001,42444.0,42435.0,0.1]
["bitfinex","BTCUSD",1644842617569,0.0157821,42449.0,42436.0,0.0435]
["bitfinex","BTCUSD",1644842617769,0.0157821,42449.0,42436.0,0.15188127]
["bitfinex","BTCUSD",1644842617970,0.0157821,42449.0,42446.0,0.00663348]
["bitfinex","BTCUSD",1644842618172,0.0157821,42449.0,42447.0,0.058871]
["bitfinex","BTCUSD",1644842618372,0.2355,42448.0,42447.0,0.0435]
["bitfinex","BTCUSD",1644842618573,0.2355,42448.0,42443.0,0.235484]
["bitfinex","BTCUSD",1644842618574,0.1355,42448.0,42443.0,0.220087]
["bitfinex","BTCUSD",1644842618769,0.1355,42448.0,42444.0,0.0435]
["bitfinex","BTCUSD",1644842619070,0.0355,42448.0,42443.0,0.220087]
["bitfinex","BTCUSD",1644842619272,0.07675393,42449.0,42448.0,0.0645]
["bitfinex","BTCUSD",1644842619273,0.0746521,42449.0,42448.0,0.0645]
["bitfinex","BTCUSD",1644842619471,0.0746521,42449.0,42448.0,0.0435]
["bitfinex","BTCUSD",1644842619771,0.0012073,42451.0,42446.0,0.020112]
["bitfinex","BTCUSD",1644842619971,0.0012073,42451.0,42447.0,0.016]
["bitfinex","BTCUSD",1644842620171,0.0012073,42451.0,42449.0,0.1]
["bitfinex","BTCUSD",1644842620417,0.0012073,42451.0,42446.0,0.3]
["bitfinex","BTCUSD",1644842620418,0.2355,42450.0,42446.0,0.3]
["bitfinex","BTCUSD",1644842620614,0.0189563,42451.0,42447.0,0.0435]
["bitfinex","BTCUSD",1644842620814,0.0189563,42451.0,42448.0,0.0435]
["bitfinex","BTCUSD",1644842621012,0.0033429,42453.0,42450.0,0.1]
["bitfinex","BTCUSD",1644842621221,0.0033429,42453.0,42451.0,0.70669]
["bitfinex","BTCUSD",1644842621414,0.0033429,42453.0,42451.0,0.51469]
["bitfinex","BTCUSD",1644842621717,0.0033429,42453.0,42451.0,0.61469]
["bitfinex","BTCUSD",1644842621914,0.0033429,42453.0,42451.0,0.71469]
["bitfinex","BTCUSD",1644842622113,0.0033429,42453.0,42452.0,0.23677757]
["bitfinex","BTCUSD",1644842622314,0.0033429,42453.0,42452.0,0.33677757]
["bitfinex","BTCUSD",1644842622515,0.0034429,42453.0,42452.0,0.33677757]
["bitfinex","BTCUSD",1644842622715,0.0034429,42453.0,42452.0,0.08361557]
["bitfinex","BTCUSD",1644842622917,0.0034429,42453.0,42452.0,0.058858]
["bitfinex","BTCUSD",1644842623118,0.0034429,42453.0,42451.0,0.491264]
["bitfinex","BTCUSD",1644842623318,0.35100437,42453.0,42451.0,0.355764]
["bitfinex","BTCUSD",1644842623518,0.35090437,42453.0,42451.0,0.355764]
["bitfinex","BTCUSD",1644842623721,0.0033429,42453.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842623923,0.0021784,42453.0,42452.0,2.78241273]
["bitfinex","BTCUSD",1644842624182,3.17915015,42456.0,42453.0,0.1]
["bitfinex","BTCUSD",1644842624380,0.00015955,42455.0,42454.0,1.1753]
["bitfinex","BTCUSD",1644842624579,0.00015955,42455.0,42454.0,1.2188]
["bitfinex","BTCUSD",1644842624779,0.31745687,42455.0,42454.0,1.2188]
["bitfinex","BTCUSD",1644842624979,1.0,42455.0,42454.0,1.1188]
["bitfinex","BTCUSD",1644842625184,1.3,42455.0,42454.0,1.1188]
["bitfinex","BTCUSD",1644842625381,1.3,42455.0,42452.0,4e-06]
["bitfinex","BTCUSD",1644842625382,1.15478362,42454.0,42452.0,4e-06]
["bitfinex","BTCUSD",1644842625579,0.3,42453.0,42452.0,0.100004]
["bitfinex","BTCUSD",1644842625781,0.05,42453.0,42452.0,0.100004]
["bitfinex","BTCUSD",1644842625980,0.64154382,42453.0,42452.0,0.100004]
["bitfinex","BTCUSD",1644842626182,0.34154382,42453.0,42452.0,0.100004]
["bitfinex","BTCUSD",1644842626881,0.34154382,42453.0,42452.0,0.706674]
["bitfinex","BTCUSD",1644842627081,0.54154382,42453.0,42452.0,0.356674]
["bitfinex","BTCUSD",1644842627280,0.24058746,42453.0,42452.0,0.156674]
["bitfinex","BTCUSD",1644842627481,0.14058746,42453.0,42452.0,0.156674]
["bitfinex","BTCUSD",1644842627681,0.14058746,42453.0,42452.0,0.02229401]
["bitfinex","BTCUSD",1644842627915,0.4057977,42453.0,42452.0,4.01e-06]
["bitfinex","BTCUSD",1644842628210,0.4057977,42453.0,42447.0,0.176594]
["bitfinex","BTCUSD",1644842628410,1.08045976,42452.0,42448.0,0.70671]
["bitfinex","BTCUSD",1644842628609,0.0001,42451.0,42448.0,0.71445151]
["bitfinex","BTCUSD",1644842628809,0.0001,42451.0,42450.0,0.09439]
["bitfinex","BTCUSD",1644842629018,0.0001,42451.0,42448.0,0.70671]
["bitfinex","BTCUSD",1644842629212,0.0001,42451.0,42448.0,0.50671]
["bitfinex","BTCUSD",1644842629416,0.058886,42450.0,42448.0,0.46559999]
["bitfinex","BTCUSD",1644842629611,0.20652789,42449.0,42448.0,0.46559999]
["bitfinex","BTCUSD",1644842629812,0.25652789,42449.0,42448.0,0.46559999]
["bitfinex","BTCUSD",1644842630011,0.25652789,42449.0,42448.0,0.46278]
["bitfinex","BTCUSD",1644842630213,0.25652789,42449.0,42448.0,0.40568]
["bitfinex","BTCUSD",1644842630413,0.15652789,42449.0,42448.0,0.40568]
["bitfinex","BTCUSD",1644842630816,0.15652789,42449.0,42448.0,0.464556]
["bitfinex","BTCUSD",1644842631016,0.15652789,42449.0,42448.0,0.20568]
["bitfinex","BTCUSD",1644842631217,1.04534874,42447.0,42446.0,0.023378]
["bitfinex","BTCUSD",1644842631421,1.04534874,42447.0,42444.0,0.023378]
["bitfinex","BTCUSD",1644842631422,1.04034874,42447.0,42444.0,0.023378]
["bitfinex","BTCUSD",1644842631666,1.02337,42444.0,42437.0,0.1]
["bitfinex","BTCUSD",1644842631864,1.058896,42442.0,42437.0,0.1]
["bitfinex","BTCUSD",1644842632161,1.108896,42442.0,42435.0,0.1]
["bitfinex","BTCUSD",1644842632360,0.00028847,42441.0,42439.0,0.05]
["bitfinex","BTCUSD",1644842632561,0.0882811,42430.0,42427.0,0.23889427]
["bitfinex","BTCUSD",1644842632761,0.0882811,42430.0,42424.0,0.92957866]
["bitfinex","BTCUSD",1644842632965,0.08194706,42427.0,42424.0,0.72957866]
["bitfinex","BTCUSD",1644842633161,0.07916262,42428.0,42424.0,0.8]
["bitfinex","BTCUSD",1644842633463,0.07916262,42428.0,42427.0,0.1]
["bitfinex","BTCUSD",1644842633861,0.05,42438.0,42425.0,0.1998]
["bitfinex","BTCUSD",1644842634062,0.05028847,42438.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842634267,0.05,42438.0,42430.0,0.058892]
["bitfinex","BTCUSD",1644842634462,0.00028847,42442.0,42430.0,0.058892]
["bitfinex","BTCUSD",1644842634665,0.00028847,42439.0,42438.0,0.1]
["bitfinex","BTCUSD",1644842634862,0.28194023,42441.0,42438.0,0.15]
["bitfinex","BTCUSD",1644842635060,0.28194023,42441.0,42439.0,0.1]
["bitfinex","BTCUSD",1644842635261,0.3322287,42441.0,42439.0,0.1]
["bitfinex","BTCUSD",1644842635505,0.33194023,42441.0,42439.0,0.1]
["bitfinex","BTCUSD",1644842635707,0.00028847,42443.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644842635908,0.00028847,42441.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644842636108,0.19717682,42452.0,42439.0,0.0435]
["bitfinex","BTCUSD",1644842636306,0.00015712,42455.0,42441.0,0.1]
["bitfinex","BTCUSD",1644842636707,0.28818159,42451.0,42450.0,0.1]
["bitfinex","BTCUSD",1644842636911,0.18818159,42451.0,42450.0,0.058867]
["bitfinex","BTCUSD",1644842637106,0.00015712,42455.0,42450.0,0.058867]
["bitfinex","BTCUSD",1644842637309,0.053184,42461.0,42451.0,0.1]
["bitfinex","BTCUSD",1644842637507,0.053184,42461.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842637708,0.34677071,42454.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842637911,0.3382304,42454.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842638208,0.2382304,42454.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842638408,0.1382304,42454.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842638609,0.05,42454.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842638811,0.00052386,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644842639009,0.00052386,42455.0,42454.0,0.161217]
["bitfinex","BTCUSD",1644842639263,2.82080103,42456.0,42454.0,0.161217]
["bitfinex","BTCUSD",1644842639469,2.82080103,42456.0,42455.0,0.10612477]
["bitfinex","BTCUSD",1644842639765,2.82080103,42456.0,42455.0,0.05175264]
["bitfinex","BTCUSD",1644842639962,2.72080103,42456.0,42455.0,0.0435]
["bitfinex","BTCUSD",1644842640163,2.62080103,42456.0,42455.0,0.11022199]
["bitfinex","BTCUSD",1644842640363,2.62080103,42456.0,42455.0,0.102358]
["bitfinex","BTCUSD",1644842640667,2.16768803,42456.0,42455.0,0.102358]
["bitfinex","BTCUSD",1644842640862,2.06768803,42456.0,42455.0,0.102358]
["bitfinex","BTCUSD",1644842641064,2.27671,42454.0,42445.0,0.33118523]
["bitfinex","BTCUSD",1644842641266,2.27671,42454.0,42444.0,0.235433]
["bitfinex","BTCUSD",1644842641267,0.34339787,42452.0,42444.0,0.235433]
["bitfinex","BTCUSD",1644842641464,0.34339787,42452.0,42450.0,0.1]
["bitfinex","BTCUSD",1644842641465,0.0001,42451.0,42450.0,0.1]
["bitfinex","BTCUSD",1644842641665,0.0001,42451.0,42450.0,0.066858]
["bitfinex","BTCUSD",1644842641863,0.0001,42451.0,42448.0,0.066858]
["bitfinex","BTCUSD",1644842642067,0.25310564,42450.0,42446.0,0.058874]
["bitfinex","BTCUSD",1644842642263,0.0001,42449.0,42448.0,0.1]
["bitfinex","BTCUSD",1644842642921,0.3001,42449.0,42447.0,0.0005375]
["bitfinex","BTCUSD",1644842643123,0.08423859,42448.0,42447.0,0.0005375]
["bitfinex","BTCUSD",1644842643322,0.08423859,42448.0,42444.0,0.1]
["bitfinex","BTCUSD",1644842643520,0.25549784,42450.0,42431.0,0.22865035]
["bitfinex","BTCUSD",1644842643521,0.19221829,42440.0,42431.0,0.22865035]
["bitfinex","BTCUSD",1644842643720,0.0001,42439.0,42431.0,0.31805166]
["bitfinex","BTCUSD",1644842643921,0.0001,42439.0,42431.0,0.02299449]
["bitfinex","BTCUSD",1644842644233,0.05,42450.0,42433.0,0.058882]
["bitfinex","BTCUSD",1644842644419,0.05,42450.0,42439.0,0.1]
["bitfinex","BTCUSD",1644842644628,0.22658602,42447.0,42441.0,0.117753]
["bitfinex","BTCUSD",1644842645022,0.22228695,42449.0,42441.0,0.167753]
["bitfinex","BTCUSD",1644842645224,0.22228695,42449.0,42441.0,0.117753]
["bitfinex","BTCUSD",1644842645225,0.05,42443.0,42441.0,0.117753]
["bitfinex","BTCUSD",1644842645422,0.05,42443.0,42439.0,0.00053757]
["bitfinex","BTCUSD",1644842645620,0.35972916,42442.0,42439.0,0.00053757]
["bitfinex","BTCUSD",1644842645824,0.05,42440.0,42435.0,0.1]
["bitfinex","BTCUSD",1644842646021,0.35972916,42442.0,42425.0,0.235535]
["bitfinex","BTCUSD",1644842646022,0.06823982,42430.0,42425.0,0.235535]
["bitfinex","BTCUSD",1644842646222,0.25269505,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842646666,0.4,42428.0,42426.0,0.058911]
["bitfinex","BTCUSD",1644842646867,0.058914,42430.0,42426.0,0.058911]
["bitfinex","BTCUSD",1644842647065,0.058914,42430.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842647265,0.058914,42430.0,42425.0,0.239015]
["bitfinex","BTCUSD",1644842647266,0.058914,42430.0,42425.0,0.235535]
["bitfinex","BTCUSD",1644842647467,0.0679343,42428.0,42425.0,0.158946]
["bitfinex","BTCUSD",1644842647765,0.0023922,42431.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842647963,0.2323212,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842648564,0.0023922,42431.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842648764,0.058902,42430.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842648964,0.1368574,42430.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842649263,0.0001,42429.0,42428.0,0.15]
["bitfinex","BTCUSD",1644842649663,0.0001,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842649870,0.0501,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1644842650067,0.0501,42429.0,42427.0,0.30622151]
["bitfinex","BTCUSD",1644842650410,0.058897,42434.0,42430.0,0.058892]
["bitfinex","BTCUSD",1644842650411,0.30898038,42434.0,42430.0,0.058892]
["bitfinex","BTCUSD",1644842650711,0.30898038,42434.0,42431.0,0.00674797]
["bitfinex","BTCUSD",1644842650910,0.58326223,42434.0,42432.0,0.10720588]
["bitfinex","BTCUSD",1644842651110,0.58326223,42434.0,42432.0,0.10751786]
["bitfinex","BTCUSD",1644842651313,0.58326223,42434.0,42430.0,0.158892]
["bitfinex","BTCUSD",1644842651513,0.9,42433.0,42429.0,0.126676]
["bitfinex","BTCUSD",1644842651711,0.35,42432.0,42430.0,0.1]
["bitfinex","BTCUSD",1644842652212,0.05,42432.0,42424.0,1.0]
["bitfinex","BTCUSD",1644842652812,0.07227863,42429.0,42424.0,1.0]
["bitfinex","BTCUSD",1644842653011,0.24107878,42425.0,42424.0,1.0]
["bitfinex","BTCUSD",1644842653319,0.0023922,42426.0,42424.0,2.473191]
["bitfinex","BTCUSD",1644842653814,0.0023922,42426.0,42425.0,0.35]
["bitfinex","BTCUSD",1644842654012,0.00061004,42433.0,42426.0,0.0988039]
["bitfinex","BTCUSD",1644842654285,0.00061004,42433.0,42427.0,0.809491]
["bitfinex","BTCUSD",1644842654482,0.00061004,42433.0,42427.0,0.909491]
["bitfinex","BTCUSD",1644842654686,0.24766911,42439.0,42433.0,0.09938996]
["bitfinex","BTCUSD",1644842654882,0.24766911,42439.0,42434.0,0.70698]
["bitfinex","BTCUSD",1644842654883,0.117812,42435.0,42434.0,0.70698]
["bitfinex","BTCUSD",1644842655089,0.167812,42435.0,42434.0,0.70698]
["bitfinex","BTCUSD",1644842655483,0.71295677,42435.0,42434.0,0.70698]
["bitfinex","BTCUSD",1644842655683,0.41295677,42435.0,42434.0,0.70698]
["bitfinex","BTCUSD",1644842655882,0.71649149,42435.0,42434.0,0.70698]
["bitfinex","BTCUSD",1644842656081,0.71649149,42435.0,42434.0,0.50637606]
["bitfinex","BTCUSD",1644842656283,0.0001,42435.0,42434.0,0.50637606]
["bitfinex","BTCUSD",1644842656485,0.00038703,42442.0,42434.0,0.41437605]
["bitfinex","BTCUSD",1644842656682,0.0001,42442.0,42434.0,0.41437605]
["bitfinex","BTCUSD",1644842656882,0.00028703,42442.0,42440.0,0.095]
["bitfinex","BTCUSD",1644842657082,0.0011961,42443.0,42440.0,0.117785]
["bitfinex","BTCUSD",1644842657286,0.41700987,42442.0,42440.0,0.167785]
["bitfinex","BTCUSD",1644842657482,0.0001,42441.0,42440.0,0.167785]
["bitfinex","BTCUSD",1644842657688,0.0001,42441.0,42440.0,0.874655]
["bitfinex","BTCUSD",1644842657926,0.0501,42441.0,42440.0,0.70687]
["bitfinex","BTCUSD",1644842658317,0.0501,42441.0,42440.0,0.50687]
["bitfinex","BTCUSD",1644842658318,0.0001,42441.0,42440.0,0.50687]
["bitfinex","BTCUSD",1644842658519,0.0001,42441.0,42440.0,0.37137]
["bitfinex","BTCUSD",1644842659118,1.0,42440.0,42430.0,0.117813]
["bitfinex","BTCUSD",1644842659319,0.05,42437.0,42427.0,0.117825]
["bitfinex","BTCUSD",1644842659521,0.0001,42436.0,42428.0,0.50699]
["bitfinex","BTCUSD",1644842659918,0.27162887,42432.0,42428.0,0.42702]
["bitfinex","BTCUSD",1644842660119,0.27162887,42432.0,42429.0,0.002742]
["bitfinex","BTCUSD",1644842660120,0.23150801,42430.0,42429.0,0.002742]
["bitfinex","BTCUSD",1644842660324,0.23160801,42430.0,42429.0,0.989772]
["bitfinex","BTCUSD",1644842661021,0.0001,42430.0,42429.0,0.989772]
["bitfinex","BTCUSD",1644842661524,0.0001,42430.0,42429.0,0.99704119]
["bitfinex","BTCUSD",1644842661770,0.0001,42430.0,42429.0,0.97373021]
["bitfinex","BTCUSD",1644842661966,0.0001,42430.0,42429.0,0.964772]
["bitfinex","BTCUSD",1644842662366,0.0001,42430.0,42429.0,1.023684]
["bitfinex","BTCUSD",1644842662768,0.0001,42430.0,42429.0,1.123684]
["bitfinex","BTCUSD",1644842662972,0.0001,42432.0,42429.0,1.167184]
["bitfinex","BTCUSD",1644842663168,0.0001,42442.0,42429.0,1.067184]
["bitfinex","BTCUSD",1644842663369,0.0001,42442.0,42433.0,0.05889]
["bitfinex","BTCUSD",1644842663568,0.0001,42442.0,42433.0,0.15889]
["bitfinex","BTCUSD",1644842663776,0.0001,42442.0,42434.0,0.0435]
["bitfinex","BTCUSD",1644842663777,0.25161686,42441.0,42434.0,0.0435]
["bitfinex","BTCUSD",1644842663968,0.0001,42440.0,42435.0,0.00053748]
["bitfinex","BTCUSD",1644842664167,0.058892,42438.0,42436.0,0.0435]
["bitfinex","BTCUSD",1644842664369,0.0001,42437.0,42436.0,0.0435]
["bitfinex","BTCUSD",1644842664677,0.0001,42437.0,42435.0,0.11831648]
["bitfinex","BTCUSD",1644842664867,0.0001,42437.0,42433.0,0.2]
["bitfinex","BTCUSD",1644842665068,0.0001,42437.0,42429.0,1.064772]
["bitfinex","BTCUSD",1644842665269,0.0001,42437.0,42434.0,0.04403749]
["bitfinex","BTCUSD",1644842665518,0.0001,42437.0,42433.0,0.276676]
["bitfinex","BTCUSD",1644842665714,0.0001,42437.0,42434.0,0.117793]
["bitfinex","BTCUSD",1644842665914,0.29361576,42436.0,42434.0,0.117793]
["bitfinex","BTCUSD",1644842666114,0.0001,42435.0,42434.0,0.117793]
["bitfinex","BTCUSD",1644842666314,0.0001,42437.0,42434.0,0.117793]
["bitfinex","BTCUSD",1644842667414,0.55640835,42440.0,42431.0,0.04585308]
["bitfinex","BTCUSD",1644842667617,0.0080832,42438.0,42431.0,0.0435]
["bitfinex","BTCUSD",1644842667818,0.0669772,42438.0,42431.0,0.1435]
["bitfinex","BTCUSD",1644842668018,0.0001,42437.0,42433.0,0.1]
["bitfinex","BTCUSD",1644842668415,0.0001,42437.0,42434.0,0.117793]
["bitfinex","BTCUSD",1644842668615,0.2407551,42436.0,42434.0,0.117793]
["bitfinex","BTCUSD",1644842668815,0.0001,42435.0,42432.0,0.00053752]
["bitfinex","BTCUSD",1644842669015,0.0001,42435.0,42431.0,0.2]
["bitfinex","BTCUSD",1644842669265,0.0001,42435.0,42432.0,0.8092]
["bitfinex","BTCUSD",1644842669466,0.0080832,42438.0,42433.0,0.51174344]
["bitfinex","BTCUSD",1644842669671,0.0080832,42438.0,42434.0,0.05]
["bitfinex","BTCUSD",1644842669867,0.0080832,42438.0,42435.0,0.0435]
["bitfinex","BTCUSD",1644842670067,0.00028703,42446.0,42438.0,0.1]
["bitfinex","BTCUSD",1644842670068,0.07817529,42446.0,42438.0,0.1]
["bitfinex","BTCUSD",1644842670366,0.05,42451.0,42439.0,0.0435]
["bitfinex","BTCUSD",1644842670367,0.46990728,42444.0,42439.0,0.0435]
["bitfinex","BTCUSD",1644842670566,0.05,42451.0,42439.0,0.102392]
["bitfinex","BTCUSD",1644842670567,0.04648313,42451.0,42439.0,0.102392]
["bitfinex","BTCUSD",1644842671568,0.18522916,42447.0,42439.0,0.102392]
["bitfinex","BTCUSD",1644842671768,0.05,42444.0,42439.0,0.33979165]
["bitfinex","BTCUSD",1644842672069,0.05,42444.0,42439.0,0.202392]
["bitfinex","BTCUSD",1644842672269,0.05,42444.0,42439.0,0.402392]
["bitfinex","BTCUSD",1644842672671,0.05,42444.0,42441.0,0.058882]
["bitfinex","BTCUSD",1644842672912,0.05,42444.0,42442.0,0.05200721]
["bitfinex","BTCUSD",1644842673113,0.05,42444.0,42443.0,0.00799954]
["bitfinex","BTCUSD",1644842673114,0.28842337,42444.0,42443.0,0.00799954]
["bitfinex","BTCUSD",1644842673316,0.28842337,42444.0,42443.0,0.05149954]
["bitfinex","BTCUSD",1644842673317,0.05,42444.0,42443.0,0.05149954]
["bitfinex","BTCUSD",1644842673514,0.05,42444.0,42443.0,0.0435]
["bitfinex","BTCUSD",1644842674116,0.05,42444.0,42443.0,0.04260577]
["bitfinex","BTCUSD",1644842674512,0.05,42444.0,42443.0,0.03994877]
["bitfinex","BTCUSD",1644842675315,0.29740086,42444.0,42443.0,0.03994877]
["bitfinex","BTCUSD",1644842675515,0.57047232,42444.0,42443.0,0.03994877]
["bitfinex","BTCUSD",1644842675715,0.57047232,42444.0,42439.0,0.058904]
["bitfinex","BTCUSD",1644842675922,1.0,42440.0,42432.0,0.8092]
["bitfinex","BTCUSD",1644842676116,1.0,42440.0,42432.0,0.55204677]
["bitfinex","BTCUSD",1644842676314,0.29941732,42434.0,42432.0,0.55204677]
["bitfinex","BTCUSD",1644842676515,0.19013906,42433.0,42432.0,0.55204677]
["bitfinex","BTCUSD",1644842676963,0.19013906,42433.0,42432.0,0.66932323]
["bitfinex","BTCUSD",1644842677163,0.26837449,42433.0,42432.0,0.46932323]
["bitfinex","BTCUSD",1644842677363,0.26837449,42433.0,42432.0,0.33382323]
["bitfinex","BTCUSD",1644842677663,0.26837449,42433.0,42432.0,0.06600923]
["bitfinex","BTCUSD",1644842677864,0.26837449,42433.0,42432.0,9.23e-06]
["bitfinex","BTCUSD",1644842677865,0.31837449,42433.0,42432.0,9.23e-06]
["bitfinex","BTCUSD",1644842678062,0.5984165,42433.0,42430.0,7.53e-06]
["bitfinex","BTCUSD",1644842678363,0.23541651,42426.0,42424.0,1.70714]
["bitfinex","BTCUSD",1644842678567,0.23541651,42426.0,42425.0,0.70713]
["bitfinex","BTCUSD",1644842679063,0.29114315,42430.0,42425.0,0.56604]
["bitfinex","BTCUSD",1644842679265,0.13307329,42427.0,42425.0,0.56604]
["bitfinex","BTCUSD",1644842679464,0.05,42441.0,42425.0,0.43054]
["bitfinex","BTCUSD",1644842679665,0.05,42441.0,42425.0,0.41513]
["bitfinex","BTCUSD",1644842679862,0.05,42441.0,42430.0,0.1]
["bitfinex","BTCUSD",1644842680061,0.21338505,42433.0,42430.0,0.1]
["bitfinex","BTCUSD",1644842680263,0.27229305,42433.0,42429.0,0.0435]
["bitfinex","BTCUSD",1644842680515,0.31504923,42431.0,42430.0,0.058903]
["bitfinex","BTCUSD",1644842680713,0.07180488,42432.0,42430.0,0.058903]
["bitfinex","BTCUSD",1644842680913,0.12180488,42432.0,42430.0,0.058903]
["bitfinex","BTCUSD",1644842681311,0.05,42432.0,42430.0,0.058903]
["bitfinex","BTCUSD",1644842681513,0.058909,42431.0,42430.0,0.058903]
["bitfinex","BTCUSD",1644842682412,0.08679524,42429.0,42428.0,0.00053784]
["bitfinex","BTCUSD",1644842682615,0.08679524,42429.0,42425.0,0.37163]
["bitfinex","BTCUSD",1644842682813,0.14570524,42429.0,42425.0,0.21337684]
["bitfinex","BTCUSD",1644842683014,0.14570524,42429.0,42427.0,0.176709]
["bitfinex","BTCUSD",1644842683815,0.46280839,42429.0,42426.0,0.058908]
["bitfinex","BTCUSD",1644842684257,0.60538363,42426.0,42425.0,0.21337684]
["bitfinex","BTCUSD",1644842684658,0.60538363,42426.0,42424.0,1.70714]
["bitfinex","BTCUSD",1644842684659,0.65,42425.0,42424.0,0.75550783]
["bitfinex","BTCUSD",1644842684859,0.3001,42425.0,42424.0,0.67891584]
["bitfinex","BTCUSD",1644842685062,0.3001,42425.0,42424.0,1.63054801]
["bitfinex","BTCUSD",1644842685260,0.3001,42425.0,42424.0,0.67891584]
["bitfinex","BTCUSD",1644842685462,0.3001,42425.0,42424.0,1.67891584]
["bitfinex","BTCUSD",1644842686163,0.3001,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842686763,0.62980787,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842687563,0.94869069,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842687762,0.62980787,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842688424,0.62918025,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842689025,0.29947238,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842689525,0.30142601,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842689827,0.29947238,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842690325,0.62947026,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842691526,0.72947026,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842691764,1.03016699,42425.0,42424.0,1.67391584]
["bitfinex","BTCUSD",1644842691963,1.03016699,42425.0,42424.0,1.71391584]
["bitfinex","BTCUSD",1644842692361,0.72947026,42425.0,42424.0,1.71391584]
["bitfinex","BTCUSD",1644842692872,0.72947026,42425.0,42405.0,0.20205241]
["bitfinex","BTCUSD",1644842692873,0.41781339,42420.0,42405.0,0.20205241]
["bitfinex","BTCUSD",1644842693065,0.05,42413.0,42405.0,0.20205241]
["bitfinex","BTCUSD",1644842693264,0.04527,42414.0,42406.0,0.7074]
["bitfinex","BTCUSD",1644842693265,0.05,42409.0,42406.0,0.7074]
["bitfinex","BTCUSD",1644842693465,0.00205363,42408.0,42406.0,0.7074]
["bitfinex","BTCUSD",1644842693665,0.0001,42409.0,42406.0,0.7074]
["bitfinex","BTCUSD",1644842693871,0.0001,42409.0,42406.0,0.71350342]
["bitfinex","BTCUSD",1644842693872,0.058961,42408.0,42406.0,0.71350342]
["bitfinex","BTCUSD",1644842694065,0.28740607,42408.0,42406.0,0.71614838]
["bitfinex","BTCUSD",1644842694262,0.28730607,42408.0,42406.0,0.7074]
["bitfinex","BTCUSD",1644842694464,0.28740607,42408.0,42406.0,0.7074]
["bitfinex","BTCUSD",1644842694764,0.28730607,42408.0,42406.0,0.51584691]
["bitfinex","BTCUSD",1644842694964,0.28730607,42408.0,42406.0,0.5074]
["bitfinex","BTCUSD",1644842694965,0.33740607,42408.0,42406.0,0.5074]
["bitfinex","BTCUSD",1644842695163,0.33740607,42408.0,42406.0,0.39225335]
["bitfinex","BTCUSD",1644842695164,0.33730607,42408.0,42406.0,0.39225335]
["bitfinex","BTCUSD",1644842695413,0.33730607,42408.0,42406.0,0.3842767]
["bitfinex","BTCUSD",1644842695414,0.54478884,42407.0,42406.0,0.3842767]
["bitfinex","BTCUSD",1644842695820,0.84308629,42407.0,42406.0,0.3842767]
["bitfinex","BTCUSD",1644842696216,0.84308629,42407.0,42406.0,0.3280767]
["bitfinex","BTCUSD",1644842696517,0.84308629,42407.0,42406.0,0.1280767]
["bitfinex","BTCUSD",1644842696814,0.84308629,42407.0,42404.0,0.00053845]
["bitfinex","BTCUSD",1644842696815,0.85,42406.0,42404.0,0.00053845]
["bitfinex","BTCUSD",1644842697016,0.0001,42408.0,42402.0,0.03037515]
["bitfinex","BTCUSD",1644842697214,0.0001,42408.0,42402.0,0.0235503]
["bitfinex","BTCUSD",1644842697615,0.0001,42408.0,42405.0,0.058952]
["bitfinex","BTCUSD",1644842698015,0.0001,42411.0,42405.0,0.058952]
["bitfinex","BTCUSD",1644842698714,0.0001,42412.0,42405.0,0.058952]
["bitfinex","BTCUSD",1644842699018,0.0001,42412.0,42406.0,0.32563818]
["bitfinex","BTCUSD",1644842699261,0.0001,42412.0,42404.0,0.02062937]
["bitfinex","BTCUSD",1644842699460,0.45073375,42410.0,42404.0,0.07062937]
["bitfinex","BTCUSD",1644842699658,0.0001,42409.0,42404.0,0.02062937]
["bitfinex","BTCUSD",1644842699861,0.26625702,42409.0,42404.0,0.02062937]
["bitfinex","BTCUSD",1644842700058,0.059047,42408.0,42407.0,0.058948]
["bitfinex","BTCUSD",1644842700660,0.0001,42408.0,42407.0,0.058948]
["bitfinex","BTCUSD",1644842700859,0.3425,42422.0,42407.0,0.058948]
["bitfinex","BTCUSD",1644842700860,0.0001,42417.0,42407.0,0.058948]
["bitfinex","BTCUSD",1644842701061,0.0001,42417.0,42408.0,0.0435]
["bitfinex","BTCUSD",1644842701261,0.0001,42417.0,42410.0,0.058937]
["bitfinex","BTCUSD",1644842701460,0.0001,42417.0,42411.0,0.3627507]
["bitfinex","BTCUSD",1644842701663,0.00053282,42418.0,42415.0,0.22565109]
["bitfinex","BTCUSD",1644842701858,0.00053282,42418.0,42416.0,0.0435]
["bitfinex","BTCUSD",1644842702060,0.00053282,42418.0,42417.0,0.0435]
["bitfinex","BTCUSD",1644842702261,0.0001,42419.0,42417.0,0.0435]
["bitfinex","BTCUSD",1644842702458,0.0001,42419.0,42418.0,0.058931]
["bitfinex","BTCUSD",1644842702459,0.00053293,42419.0,42418.0,0.058931]
["bitfinex","BTCUSD",1644842702929,0.00053293,42419.0,42418.0,0.102431]
["bitfinex","BTCUSD",1644842703527,0.058932,42421.0,42418.0,0.102431]
["bitfinex","BTCUSD",1644842703729,0.05946493,42421.0,42418.0,0.102431]
["bitfinex","BTCUSD",1644842704130,0.07066574,42420.0,42418.0,0.102431]
["bitfinex","BTCUSD",1644842704331,0.05946493,42421.0,42418.0,0.102431]
["bitfinex","BTCUSD",1644842704730,0.058932,42421.0,42418.0,0.102431]
["bitfinex","BTCUSD",1644842704931,0.958932,42421.0,42417.0,0.05]
["bitfinex","BTCUSD",1644842705232,0.00053293,42422.0,42415.0,0.167856]
["bitfinex","BTCUSD",1644842705435,0.00053293,42422.0,42418.0,0.058931]
["bitfinex","BTCUSD",1644842705635,0.00053293,42422.0,42419.0,0.0435]
["bitfinex","BTCUSD",1644842705832,0.2625,42426.0,42419.0,0.01965892]
["bitfinex","BTCUSD",1644842706031,0.2625,42426.0,42419.0,0.16315892]
["bitfinex","BTCUSD",1644842706233,0.2625,42426.0,42419.0,0.12640347]
["bitfinex","BTCUSD",1644842706434,0.2625,42426.0,42421.0,0.1998]
["bitfinex","BTCUSD",1644842706677,0.00213135,42429.0,42425.0,0.1]
["bitfinex","BTCUSD",1644842706889,0.05,42440.0,42429.0,0.117774]
["bitfinex","BTCUSD",1644842707074,0.05,42440.0,42429.0,0.12429344]
["bitfinex","BTCUSD",1644842707274,0.05,42440.0,42432.0,1.259]
["bitfinex","BTCUSD",1644842707478,0.00028559,42445.0,42433.0,1.6025]
["bitfinex","BTCUSD",1644842707683,0.00028559,42446.0,42438.0,0.058884]
["bitfinex","BTCUSD",1644842707877,0.00028559,42449.0,42439.0,1.56612209]
["bitfinex","BTCUSD",1644842708176,0.051,42450.0,42444.0,0.1]
["bitfinex","BTCUSD",1644842708376,0.00028559,42449.0,42448.0,0.22376083]
["bitfinex","BTCUSD",1644842708575,0.00128559,42450.0,42448.0,0.14951418]
["bitfinex","BTCUSD",1644842708775,0.3345629,42452.0,42448.0,0.14951418]
["bitfinex","BTCUSD",1644842708776,0.33084849,42452.0,42448.0,0.19951418]
["bitfinex","BTCUSD",1644842709176,0.05,42449.0,42448.0,0.0935]
["bitfinex","BTCUSD",1644842709384,0.21610043,42449.0,42448.0,0.0935]
["bitfinex","BTCUSD",1644842709576,0.21610043,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644842709776,0.21610043,42449.0,42445.0,0.7068]
["bitfinex","BTCUSD",1644842709982,0.05,42446.0,42445.0,0.5068]
["bitfinex","BTCUSD",1644842710177,0.05,42446.0,42445.0,0.37130001]
["bitfinex","BTCUSD",1644842710426,0.27337127,42446.0,42445.0,0.37130001]
["bitfinex","BTCUSD",1644842711822,0.57359329,42446.0,42445.0,0.17130001]
["bitfinex","BTCUSD",1644842712025,0.30359329,42446.0,42445.0,0.03580001]
["bitfinex","BTCUSD",1644842713521,0.30022202,42446.0,42445.0,0.03580001]
["bitfinex","BTCUSD",1644842713725,0.30022202,42446.0,42443.0,0.108898]
["bitfinex","BTCUSD",1644842713925,0.00052493,42448.0,42443.0,0.058898]
["bitfinex","BTCUSD",1644842714165,0.16610043,42449.0,42442.0,0.32043617]
["bitfinex","BTCUSD",1644842714166,0.16610043,42446.0,42444.0,0.0435]
["bitfinex","BTCUSD",1644842714364,0.16610043,42446.0,42442.0,0.47043617]
["bitfinex","BTCUSD",1644842714668,0.00015805,42448.0,42446.0,0.25050741]
["bitfinex","BTCUSD",1644842714864,0.00015805,42448.0,42447.0,0.35]
["bitfinex","BTCUSD",1644842715061,0.00015805,42448.0,42447.0,0.0935]
["bitfinex","BTCUSD",1644842715260,0.00015805,42448.0,42447.0,0.1935]
["bitfinex","BTCUSD",1644842715464,0.001,42453.0,42449.0,0.176613]
["bitfinex","BTCUSD",1644842715663,0.00015805,42450.0,42449.0,0.176613]
["bitfinex","BTCUSD",1644842715862,0.001,42453.0,42451.0,0.15871395]
["bitfinex","BTCUSD",1644842716166,0.001,42453.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842716663,0.001,42453.0,42452.0,0.1435]
["bitfinex","BTCUSD",1644842717064,0.001,42453.0,42452.0,0.0435]
["bitfinex","BTCUSD",1644842717272,0.06,42455.0,42453.0,0.1]
["bitfinex","BTCUSD",1644842717466,0.06,42455.0,42454.0,0.2933]
["bitfinex","BTCUSD",1644842717666,0.0601,42455.0,42454.0,0.75015]
["bitfinex","BTCUSD",1644842717919,2.06868803,42456.0,42455.0,0.1]
["bitfinex","BTCUSD",1644842718117,2.06868803,42456.0,42455.0,0.80663]
["bitfinex","BTCUSD",1644842718319,2.06868803,42456.0,42455.0,0.85013]
["bitfinex","BTCUSD",1644842718520,1.96868803,42456.0,42455.0,1.02672]
["bitfinex","BTCUSD",1644842718720,1.96868803,42456.0,42455.0,1.27652]
["bitfinex","BTCUSD",1644842719023,1.51553103,42456.0,42455.0,1.27652]
["bitfinex","BTCUSD",1644842719223,1.41553103,42456.0,42455.0,1.27652]
["bitfinex","BTCUSD",1644842719421,0.38717472,42456.0,42455.0,1.27652]
["bitfinex","BTCUSD",1644842719624,0.38717472,42456.0,42455.0,1.32652]
["bitfinex","BTCUSD",1644842719827,0.44327515,42456.0,42455.0,1.86992]
["bitfinex","BTCUSD",1644842720025,0.002184,42461.0,42456.0,0.9]
["bitfinex","BTCUSD",1644842720224,0.01802213,42467.0,42462.0,0.5]
["bitfinex","BTCUSD",1644842720425,0.00362848,42485.0,42466.0,0.5]
["bitfinex","BTCUSD",1644842720426,0.0021927,42473.0,42466.0,0.5]
["bitfinex","BTCUSD",1644842720631,0.0021884,42475.0,42467.0,0.70643]
["bitfinex","BTCUSD",1644842720925,0.001184,42483.0,42473.0,0.058845]
["bitfinex","BTCUSD",1644842720926,0.445858,42476.0,42473.0,0.058845]
["bitfinex","BTCUSD",1644842721226,0.445858,42476.0,42474.0,0.74981]
["bitfinex","BTCUSD",1644842721227,0.0021696,42476.0,42474.0,0.74981]
["bitfinex","BTCUSD",1644842721430,0.0030755,42488.0,42476.0,0.45]
["bitfinex","BTCUSD",1644842721698,0.0003392,42488.0,42477.0,0.93955124]
["bitfinex","BTCUSD",1644842721887,0.0007314,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1644842722086,0.0007314,42488.0,42487.0,0.7061]
["bitfinex","BTCUSD",1644842722287,3.46701524,42490.0,42488.0,0.09837384]
["bitfinex","BTCUSD",1644842722488,3.46701524,42490.0,42489.0,0.70607]
["bitfinex","BTCUSD",1644842722786,3.65226491,42490.0,42489.0,0.69841385]
["bitfinex","BTCUSD",1644842722987,3.65236491,42490.0,42489.0,0.69841385]
["bitfinex","BTCUSD",1644842723191,3.65382771,42490.0,42489.0,0.16480037]
["bitfinex","BTCUSD",1644842723387,3.96979549,42490.0,42489.0,0.16480037]
["bitfinex","BTCUSD",1644842724288,3.96979549,42490.0,42484.0,0.1]
["bitfinex","BTCUSD",1644842724289,1.0148,42489.0,42481.0,0.117681]
["bitfinex","BTCUSD",1644842724488,0.08993291,42484.0,42481.0,0.117681]
["bitfinex","BTCUSD",1644842724689,0.0001,42483.0,42481.0,0.117681]
["bitfinex","BTCUSD",1644842724888,0.00038416,42483.0,42481.0,0.117681]
["bitfinex","BTCUSD",1644842725091,0.54341989,42482.0,42481.0,0.117681]
["bitfinex","BTCUSD",1644842725414,0.54341989,42482.0,42481.0,0.161181]
["bitfinex","BTCUSD",1644842725415,0.3270004,42482.0,42481.0,0.161181]
["bitfinex","BTCUSD",1644842726313,0.56241951,42482.0,42481.0,0.161181]
["bitfinex","BTCUSD",1644842726715,0.3270004,42482.0,42481.0,0.161181]
["bitfinex","BTCUSD",1644842726918,0.00174696,42483.0,42481.0,0.161181]
["bitfinex","BTCUSD",1644842727121,0.00174696,42483.0,42482.0,0.70618]
["bitfinex","BTCUSD",1644842727314,3.46912658,42490.0,42482.0,0.94968]
["bitfinex","BTCUSD",1644842727513,3.46701524,42490.0,42482.0,0.84968]
["bitfinex","BTCUSD",1644842727717,0.00052791,42485.0,42482.0,0.84968]
["bitfinex","BTCUSD",1644842727914,0.34602321,42489.0,42488.0,0.09947209]
["bitfinex","BTCUSD",1644842728114,0.34102321,42489.0,42487.0,0.117663]
["bitfinex","BTCUSD",1644842728315,0.34102321,42489.0,42488.0,0.0435]
["bitfinex","BTCUSD",1644842728514,0.34102321,42489.0,42484.0,0.1]
["bitfinex","BTCUSD",1644842728717,3.46701524,42490.0,42483.0,0.3]
["bitfinex","BTCUSD",1644842728917,3.46701524,42490.0,42484.0,0.70615]
["bitfinex","BTCUSD",1644842729170,3.46701524,42490.0,42484.0,0.74965]
["bitfinex","BTCUSD",1644842729467,3.46701524,42490.0,42485.0,0.0079622]
["bitfinex","BTCUSD",1644842729468,3.36201524,42490.0,42485.0,0.0079622]
["bitfinex","BTCUSD",1644842729669,3.36201524,42490.0,42486.0,1.158445]
["bitfinex","BTCUSD",1644842729670,2.86037635,42490.0,42486.0,1.158445]
["bitfinex","BTCUSD",1644842729868,2.86037635,42490.0,42486.0,0.908445]
["bitfinex","BTCUSD",1644842730067,2.76037635,42490.0,42488.0,0.00633359]
["bitfinex","BTCUSD",1644842730271,0.66037635,42490.0,42489.0,0.70607]
["bitfinex","BTCUSD",1644842730469,0.22147974,42505.0,42489.0,0.70607]
["bitfinex","BTCUSD",1644842730470,0.03314811,42496.0,42491.0,0.55]
["bitfinex","BTCUSD",1644842730770,0.0010704,42496.0,42495.0,0.0318705]
["bitfinex","BTCUSD",1644842730967,1.05810187,42500.0,42492.0,0.85309963]
["bitfinex","BTCUSD",1644842731169,1.05810187,42500.0,42496.0,0.1]
["bitfinex","BTCUSD",1644842731367,1.05364288,42500.0,42496.0,0.10600764]
["bitfinex","BTCUSD",1644842731568,0.08194645,42499.0,42497.0,0.05092573]
["bitfinex","BTCUSD",1644842731771,0.08245466,42499.0,42498.0,0.00807333]
["bitfinex","BTCUSD",1644842731973,0.08245466,42499.0,42498.0,0.00643762]
["bitfinex","BTCUSD",1644842731974,0.43255466,42499.0,42498.0,0.00643762]
["bitfinex","BTCUSD",1644842732169,0.33255466,42499.0,42497.0,0.058807]
["bitfinex","BTCUSD",1644842732371,0.0001,42498.0,42497.0,0.058807]
["bitfinex","BTCUSD",1644842732571,1.50769569,42500.0,42499.0,0.06744534]
["bitfinex","BTCUSD",1644842732920,1.50769569,42500.0,42497.0,0.058807]
["bitfinex","BTCUSD",1644842732921,1.82783089,42500.0,42497.0,0.058807]
["bitfinex","BTCUSD",1644842733312,1.82783089,42500.0,42492.0,0.67665863]
["bitfinex","BTCUSD",1644842733613,1.759,42499.0,42492.0,0.67665863]
["bitfinex","BTCUSD",1644842733810,0.35,42494.0,42478.0,0.1]
["bitfinex","BTCUSD",1644842734016,1.259,42497.0,42475.0,0.1]
["bitfinex","BTCUSD",1644842734017,0.3,42493.0,42475.0,0.1]
["bitfinex","BTCUSD",1644842734214,0.3,42493.0,42471.0,0.3612]
["bitfinex","BTCUSD",1644842734215,0.24238395,42484.0,42477.0,0.117683]
["bitfinex","BTCUSD",1644842734616,0.24238395,42484.0,42478.0,0.1]
["bitfinex","BTCUSD",1644842734814,0.24238395,42484.0,42479.0,0.058839]
["bitfinex","BTCUSD",1644842735012,0.24238395,42484.0,42480.0,0.1]
["bitfinex","BTCUSD",1644842735213,0.24238395,42484.0,42482.0,0.1]
["bitfinex","BTCUSD",1644842735417,0.32518258,42483.0,42482.0,0.1]
["bitfinex","BTCUSD",1644842735616,0.3,42495.0,42482.0,0.1]
["bitfinex","BTCUSD",1644842735917,0.05,42496.0,42483.0,0.0435]
["bitfinex","BTCUSD",1644842736121,1.03612887,42500.0,42490.0,0.1]
["bitfinex","BTCUSD",1644842736415,1.03612887,42500.0,42493.0,0.1]
["bitfinex","BTCUSD",1644842736680,0.27118307,42495.0,42493.0,0.15]
["bitfinex","BTCUSD",1644842736978,0.27118307,42495.0,42494.0,0.08]
["bitfinex","BTCUSD",1644842737771,0.27128307,42495.0,42494.0,0.08]
["bitfinex","BTCUSD",1644842737976,0.0001,42495.0,42494.0,0.08]
["bitfinex","BTCUSD",1644842738170,0.0001,42499.0,42494.0,0.138824]
["bitfinex","BTCUSD",1644842738670,0.0001,42499.0,42498.0,0.08]
["bitfinex","BTCUSD",1644842738873,0.00441413,42506.0,42500.0,0.7]
["bitfinex","BTCUSD",1644842739172,0.00441413,42506.0,42501.0,0.43]
["bitfinex","BTCUSD",1644842739469,0.4466879,42507.0,42501.0,0.97937]
["bitfinex","BTCUSD",1644842739470,0.0011879,42507.0,42501.0,0.97937]
["bitfinex","BTCUSD",1644842739672,0.0011879,42507.0,42501.0,0.3261878]
["bitfinex","BTCUSD",1644842739871,0.0011879,42507.0,42502.0,0.1]
["bitfinex","BTCUSD",1644842740072,0.0011879,42509.0,42503.0,1.1725]
["bitfinex","BTCUSD",1644842740274,0.0011879,42509.0,42504.0,0.40304496]
["bitfinex","BTCUSD",1644842740531,0.84083191,42510.0,42505.0,0.0988121]
["bitfinex","BTCUSD",1644842740728,1.14083191,42510.0,42505.0,0.0988121]
["bitfinex","BTCUSD",1644842740929,1.14083191,42510.0,42506.0,0.1]
["bitfinex","BTCUSD",1644842740930,0.07954726,42509.0,42506.0,0.1]
["bitfinex","BTCUSD",1644842741132,1.7785038,42509.0,42506.0,0.017589]
["bitfinex","BTCUSD",1644842741331,1.7785038,42509.0,42496.0,0.00054408]
["bitfinex","BTCUSD",1644842741332,1.459,42507.0,42496.0,0.00054408]
["bitfinex","BTCUSD",1644842741529,0.06624233,42498.0,42496.0,0.00054408]
["bitfinex","BTCUSD",1644842741734,0.3,42497.0,42496.0,0.00054408]
["bitfinex","BTCUSD",1644842741928,0.05,42497.0,42488.0,0.10550671]
["bitfinex","BTCUSD",1644842742131,0.2927375,42498.0,42495.0,0.11819806]
["bitfinex","BTCUSD",1644842742330,0.06624233,42498.0,42496.0,0.06778631]
["bitfinex","BTCUSD",1644842742531,0.00053827,42502.0,42497.0,0.35788199]
["bitfinex","BTCUSD",1644842742729,0.00082101,42502.0,42498.0,0.00806617]
["bitfinex","BTCUSD",1644842742935,0.00053827,42502.0,42498.0,0.00796917]
["bitfinex","BTCUSD",1644842743134,0.00028274,42505.0,42499.0,0.00769602]
["bitfinex","BTCUSD",1644842743330,0.35,42506.0,42500.0,0.00634245]
["bitfinex","BTCUSD",1644842743331,0.00053831,42502.0,42500.0,0.00634245]
["bitfinex","BTCUSD",1644842743532,0.07751377,42502.0,42501.0,0.0071726]
["bitfinex","BTCUSD",1644842743732,0.37779651,42502.0,42499.0,0.058815]
["bitfinex","BTCUSD",1644842743932,0.37779651,42502.0,42498.0,0.117629]
["bitfinex","BTCUSD",1644842743933,0.29987874,42500.0,42498.0,0.117629]
["bitfinex","BTCUSD",1644842744177,1.17935448,42499.0,42496.0,0.00054405]
["bitfinex","BTCUSD",1644842744376,1.17935448,42499.0,42489.0,0.1998]
["bitfinex","BTCUSD",1644842744377,0.06903821,42494.0,42489.0,0.1998]
["bitfinex","BTCUSD",1644842744579,0.22029658,42493.0,42488.0,0.10550671]
["bitfinex","BTCUSD",1644842744777,0.0001,42492.0,42490.0,0.14129805]
["bitfinex","BTCUSD",1644842744977,0.00038274,42493.0,42490.0,0.14129805]
["bitfinex","BTCUSD",1644842745178,0.00028274,42495.0,42490.0,0.058825]
["bitfinex","BTCUSD",1644842745378,0.30916809,42511.0,42493.0,0.176462]
["bitfinex","BTCUSD",1644842745379,0.3527774,42499.0,42493.0,0.176462]
["bitfinex","BTCUSD",1644842745580,0.3527774,42499.0,42489.0,0.90594]
["bitfinex","BTCUSD",1644842745581,1.0,42497.0,42489.0,0.90594]
["bitfinex","BTCUSD",1644842745784,0.05,42490.0,42489.0,0.90594]
["bitfinex","BTCUSD",1644842745980,0.5871372,42490.0,42489.0,0.50604]
["bitfinex","BTCUSD",1644842746276,0.37530926,42490.0,42489.0,0.373278]
["bitfinex","BTCUSD",1644842746676,0.6770863,42490.0,42489.0,0.335978]
["bitfinex","BTCUSD",1644842768907,0.6770863,42490.0,42467.0,0.1]
["bitfinex","BTCUSD",1644842769187,1.259,42489.0,42467.0,0.1]
["bitfinex","BTCUSD",1644842769387,0.3,42488.0,42484.0,0.117773]
["bitfinex","BTCUSD",1644842769584,0.241115,42488.0,42483.0,0.235487]
["bitfinex","BTCUSD",1644842769785,0.3,42489.0,42465.0,0.04]
["bitfinex","BTCUSD",1644842769983,0.46598978,42484.0,42465.0,0.04]
["bitfinex","BTCUSD",1644842770189,0.3,42483.0,42465.0,0.04]
["bitfinex","BTCUSD",1644842770385,0.28934178,42466.0,42465.0,1.177532]
["bitfinex","BTCUSD",1644842770588,0.0435,42468.0,42465.0,1.177532]
["bitfinex","BTCUSD",1644842770789,1.0,42482.0,42445.0,0.14]
["bitfinex","BTCUSD",1644842770986,0.0435,42468.0,42463.0,0.00057028]
["bitfinex","BTCUSD",1644842771185,0.3,42478.0,42463.0,0.00057028]
["bitfinex","BTCUSD",1644842771389,0.13367,42478.0,42476.0,0.058873]
["bitfinex","BTCUSD",1644842771586,0.30006654,42477.0,42472.0,0.05484334]
["bitfinex","BTCUSD",1644842771786,0.3332504,42478.0,42476.0,0.4355]
["bitfinex","BTCUSD",1644842771988,0.058875,42480.0,42476.0,0.4355]
["bitfinex","BTCUSD",1644842771989,0.3113455,42479.0,42476.0,0.4355]
["bitfinex","BTCUSD",1644842772296,0.3548455,42479.0,42476.0,0.34079774]
["bitfinex","BTCUSD",1644842772486,0.3048854,42478.0,42476.0,0.36426974]
["bitfinex","BTCUSD",1644842772891,0.2918717,42478.0,42476.0,0.36426974]
["bitfinex","BTCUSD",1644842773192,1.06150437,42482.0,42476.0,0.30539774]
["bitfinex","BTCUSD",1644842773193,1.05949561,42482.0,42476.0,0.30539774]
["bitfinex","BTCUSD",1644842773393,1.05949561,42482.0,42480.0,0.2]
["bitfinex","BTCUSD",1644842773592,0.30239602,42481.0,42480.0,0.2]
["bitfinex","BTCUSD",1644842773796,0.86502961,42482.0,42480.0,0.2]
["bitfinex","BTCUSD",1644842774189,0.2265,42488.0,42480.0,0.4682323]
["bitfinex","BTCUSD",1644842774388,0.13075559,42488.0,42487.0,0.2]
["bitfinex","BTCUSD",1644842774588,0.3,42495.0,42487.0,0.2]
["bitfinex","BTCUSD",1644842774787,0.09339781,42496.0,42494.0,0.2]
["bitfinex","BTCUSD",1644842774986,0.164592,42493.0,42491.0,1.177039]
["bitfinex","BTCUSD",1644842775186,0.01229801,42499.0,42491.0,1.177039]
["bitfinex","BTCUSD",1644842775389,0.0435,42498.0,42491.0,1.177039]
["bitfinex","BTCUSD",1644842775594,0.21416377,42501.0,42491.0,1.177039]
["bitfinex","BTCUSD",1644842775787,0.08607205,42502.0,42491.0,1.177039]
["bitfinex","BTCUSD",1644842775985,0.08607205,42502.0,42493.0,0.00056957]
["bitfinex","BTCUSD",1644842776188,0.22916382,42502.0,42501.0,0.45]
["bitfinex","BTCUSD",1644842776392,0.1690705,42504.0,42501.0,0.45]
["bitfinex","BTCUSD",1644842776789,0.24470995,42505.0,42501.0,0.45]
["bitfinex","BTCUSD",1644842777101,0.05884956,42506.0,42501.0,0.45]
["bitfinex","BTCUSD",1644842777102,0.0435,42504.0,42502.0,0.117699]
["bitfinex","BTCUSD",1644842777288,0.058852,42504.0,42502.0,0.117699]
["bitfinex","BTCUSD",1644842777488,0.058852,42504.0,42502.0,0.115399]
["bitfinex","BTCUSD",1644842777921,0.14824273,42506.0,42505.0,0.15]
["bitfinex","BTCUSD",1644842778125,0.29999999,42504.0,42502.0,0.115399]
["bitfinex","BTCUSD",1644842778324,0.25423397,42506.0,42502.0,0.115399]
["bitfinex","BTCUSD",1644842778523,0.058855,42504.0,42502.0,0.115399]
["bitfinex","BTCUSD",1644842778927,0.06764995,42509.0,42508.0,0.3]
["bitfinex","BTCUSD",1644842779322,0.28161058,42510.0,42509.0,0.38]
["bitfinex","BTCUSD",1644842779525,0.64029423,42510.0,42509.0,0.38]
["bitfinex","BTCUSD",1644842779726,0.79040822,42510.0,42509.0,0.01133495]
["bitfinex","BTCUSD",1644842779922,0.09002995,42509.0,42508.0,0.3]
["bitfinex","BTCUSD",1644842780124,0.13352995,42509.0,42508.0,0.3]
["bitfinex","BTCUSD",1644842780324,0.49137294,42510.0,42508.0,0.417698]
["bitfinex","BTCUSD",1644842780527,0.05884798,42510.0,42508.0,0.417698]
["bitfinex","BTCUSD",1644842780727,0.12600488,42510.0,42508.0,0.417698]
["bitfinex","BTCUSD",1644842780922,0.4844718,42511.0,42508.0,0.417698]
["bitfinex","BTCUSD",1644842781324,0.0999,42510.0,42508.0,0.417698]
["bitfinex","BTCUSD",1644842781528,0.05884798,42510.0,42508.0,0.064571]
["bitfinex","BTCUSD",1644842781776,0.0435,42509.0,42508.0,0.064571]
["bitfinex","BTCUSD",1644842781979,0.54371289,42510.0,42507.0,0.48]
["bitfinex","BTCUSD",1644842781980,0.23406389,42510.0,42507.0,0.48]
["bitfinex","BTCUSD",1644842782177,0.1,42508.0,42507.0,0.48]
["bitfinex","BTCUSD",1644842782576,0.045,42508.0,42507.0,0.362239]
["bitfinex","BTCUSD",1644842782775,0.06524522,42510.0,42507.0,0.262239]
["bitfinex","BTCUSD",1644842782976,0.0435,42509.0,42506.0,0.341329]
["bitfinex","BTCUSD",1644842783180,0.1,42507.0,42506.0,0.341329]
["bitfinex","BTCUSD",1644842783578,0.25318584,42512.0,42505.0,8.2e-07]
["bitfinex","BTCUSD",1644842783781,0.333198,42506.0,42505.0,8.2e-07]
["bitfinex","BTCUSD",1644842783977,0.392052,42506.0,42505.0,8.2e-07]
["bitfinex","BTCUSD",1644842784278,0.383199,42506.0,42505.0,0.235424]
["bitfinex","BTCUSD",1644842784678,0.030116,42506.0,42505.0,0.235424]
["bitfinex","BTCUSD",1644842785079,0.08397,42506.0,42505.0,0.235424]
["bitfinex","BTCUSD",1644842785278,0.0999,42507.0,42505.0,0.45353882]
["bitfinex","BTCUSD",1644842785528,0.0999,42507.0,42505.0,0.80043991]
["bitfinex","BTCUSD",1644842785529,0.3332,42506.0,42505.0,0.80043991]
["bitfinex","BTCUSD",1644842785828,0.3332,42506.0,42505.0,0.45353882]
["bitfinex","BTCUSD",1644842786428,0.300933,42506.0,42505.0,0.45353882]
["bitfinex","BTCUSD",1644842786628,0.300933,42506.0,42505.0,0.44853882]
["bitfinex","BTCUSD",1644842786828,0.350933,42506.0,42505.0,0.44853882]
["bitfinex","BTCUSD",1644842787029,0.115557,42507.0,42505.0,0.41040886]
["bitfinex","BTCUSD",1644842787233,0.31520974,42507.0,42505.0,0.18729404]
["bitfinex","BTCUSD",1644842787931,0.115557,42507.0,42505.0,0.18729404]
["bitfinex","BTCUSD",1644842788131,0.36520974,42507.0,42505.0,0.18729404]
["bitfinex","BTCUSD",1644842788331,0.058854,42506.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842788534,0.25850674,42506.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842788731,0.115557,42507.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842788932,0.0001,42506.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842789176,0.17656,42508.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842789376,0.17656,42508.0,42506.0,0.058848]
["bitfinex","BTCUSD",1644842789675,0.24955947,42511.0,42509.0,0.058849]
["bitfinex","BTCUSD",1644842789876,0.117698,42507.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842790079,0.28524412,42507.0,42505.0,0.18539429]
["bitfinex","BTCUSD",1644842790276,0.33524412,42507.0,42505.0,0.18039429]
["bitfinex","BTCUSD",1644842790475,0.45295112,42507.0,42505.0,0.18039429]
["bitfinex","BTCUSD",1644842790879,0.35305112,42507.0,42505.0,0.23039429]
["bitfinex","BTCUSD",1644842791080,0.45295112,42507.0,42505.0,0.23039429]
["bitfinex","BTCUSD",1644842791277,0.45295112,42507.0,42505.0,0.28924629]
["bitfinex","BTCUSD",1644842791477,0.45295112,42507.0,42505.0,0.23039429]
["bitfinex","BTCUSD",1644842791678,0.45295112,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644842792950,0.058852,42506.0,42504.0,0.23600567]
["bitfinex","BTCUSD",1644842794457,0.0001,42505.0,42504.0,0.235434]
["bitfinex","BTCUSD",1644842794650,0.235405,42507.0,42504.0,0.235434]
["bitfinex","BTCUSD",1644842794851,0.235405,42507.0,42505.0,0.37926201]
["bitfinex","BTCUSD",1644842795052,1.0,42506.0,42503.0,0.38908388]
["bitfinex","BTCUSD",1644842795256,1.07831555,42506.0,42503.0,0.38965555]
["bitfinex","BTCUSD",1644842795451,1.07831555,42506.0,42503.0,0.05942167]
["bitfinex","BTCUSD",1644842795752,1.058852,42506.0,42503.0,0.05942167]
["bitfinex","BTCUSD",1644842796359,0.705825,42506.0,42503.0,0.05885]
["bitfinex","BTCUSD",1644842796558,0.70395631,42506.0,42503.0,0.05885]
["bitfinex","BTCUSD",1644842796780,0.37666808,42506.0,42504.0,0.05]
["bitfinex","BTCUSD",1644842796977,0.37666808,42506.0,42504.0,0.285364]
["bitfinex","BTCUSD",1644842797380,0.02362408,42506.0,42504.0,0.285364]
["bitfinex","BTCUSD",1644842797775,0.05884,42508.0,42504.0,0.235364]
["bitfinex","BTCUSD",1644842797976,0.05884,42508.0,42507.0,0.26266244]
["bitfinex","BTCUSD",1644842798180,0.13137815,42508.0,42507.0,0.26266244]
["bitfinex","BTCUSD",1644842798378,0.05,42508.0,42506.0,0.117678]
["bitfinex","BTCUSD",1644842798580,0.05,42508.0,42507.0,0.176507]
["bitfinex","BTCUSD",1644842798780,0.0999,42509.0,42507.0,0.176507]
["bitfinex","BTCUSD",1644842798984,0.16396629,42509.0,42507.0,0.176507]
["bitfinex","BTCUSD",1644842799784,0.0001,42508.0,42507.0,0.176507]
["bitfinex","BTCUSD",1644842799987,0.0001,42508.0,42506.0,0.11824365]
["bitfinex","BTCUSD",1644842800188,0.15912952,42508.0,42506.0,0.11324365]
["bitfinex","BTCUSD",1644842800436,0.0001,42507.0,42506.0,0.11324365]
["bitfinex","BTCUSD",1644842801029,0.0001,42507.0,42506.0,0.112672]
["bitfinex","BTCUSD",1644842801230,0.0001,42507.0,42506.0,0.162672]
["bitfinex","BTCUSD",1644842801636,0.0001,42507.0,42506.0,0.05]
["bitfinex","BTCUSD",1644842801931,0.0001,42507.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842801932,0.058845,42505.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842802331,0.158745,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644842802532,0.0999,42505.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842802733,0.1499,42505.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842803132,0.1499,42505.0,42504.0,0.058836]
["bitfinex","BTCUSD",1644842803533,0.05,42505.0,42504.0,0.058836]
["bitfinex","BTCUSD",1644842803731,0.5,42506.0,42503.0,0.30926053]
["bitfinex","BTCUSD",1644842803935,0.00027852,42505.0,42503.0,0.30926053]
["bitfinex","BTCUSD",1644842804183,0.5,42506.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842804378,0.00027852,42505.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842804577,0.55912052,42506.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842804781,0.00027852,42505.0,42503.0,0.0414934]
["bitfinex","BTCUSD",1644842804979,0.55912052,42506.0,42503.0,0.03965377]
["bitfinex","BTCUSD",1644842805179,0.05027852,42505.0,42503.0,0.03965377]
["bitfinex","BTCUSD",1644842805383,0.05,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644842805579,0.05027852,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644842805778,0.05,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644842806980,0.04727354,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644842807181,0.04727354,42505.0,42503.0,0.03965377]
["bitfinex","BTCUSD",1644842807382,0.14230206,42505.0,42503.0,0.03965377]
["bitfinex","BTCUSD",1644842807581,0.0001,42504.0,42502.0,0.16825442]
["bitfinex","BTCUSD",1644842807782,0.00037852,42504.0,42502.0,0.16825442]
["bitfinex","BTCUSD",1644842808054,0.0001,42504.0,42502.0,0.16825442]
["bitfinex","BTCUSD",1644842808256,0.00037852,42504.0,42502.0,0.167686]
["bitfinex","BTCUSD",1644842808454,0.0001,42504.0,42502.0,0.167686]
["bitfinex","BTCUSD",1644842808758,0.64220206,42505.0,42503.0,0.5639899]
["bitfinex","BTCUSD",1644842808759,0.28926406,42505.0,42503.0,0.5639899]
["bitfinex","BTCUSD",1644842809154,0.64192354,42505.0,42503.0,0.2639899]
["bitfinex","BTCUSD",1644842809955,0.06522842,42504.0,42503.0,0.2639899]
["bitfinex","BTCUSD",1644842810355,0.20076754,42505.0,42503.0,0.2639899]
["bitfinex","BTCUSD",1644842810555,0.08559692,42504.0,42503.0,0.2639899]
["bitfinex","BTCUSD",1644842810956,0.08559692,42504.0,42502.0,0.167686]
["bitfinex","BTCUSD",1644842811159,0.08559692,42504.0,42502.0,0.117686]
["bitfinex","BTCUSD",1644842811460,0.08559692,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1644842812081,0.08559692,42504.0,42503.0,0.36532236]
["bitfinex","BTCUSD",1644842812477,0.08559692,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1644842813879,0.08569692,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1644842814679,0.08569692,42504.0,42502.0,0.117686]
["bitfinex","BTCUSD",1644842814880,0.0001,42503.0,42502.0,0.117686]
["bitfinex","BTCUSD",1644842815080,0.0001,42503.0,42492.0,0.3]
["bitfinex","BTCUSD",1644842815081,1.22851249,42502.0,42492.0,0.3]
["bitfinex","BTCUSD",1644842815283,1.22851249,42502.0,42480.0,1.2357]
["bitfinex","BTCUSD",1644842815284,0.05886,42493.0,42490.0,0.05021]
["bitfinex","BTCUSD",1644842815543,0.06968862,42492.0,42490.0,0.05021]
["bitfinex","BTCUSD",1644842815942,4.862e-05,42493.0,42491.0,0.294256]
["bitfinex","BTCUSD",1644842816148,0.22851249,42502.0,42500.0,0.05331999]
["bitfinex","BTCUSD",1644842816344,0.058848,42501.0,42500.0,0.05331999]
["bitfinex","BTCUSD",1644842818147,0.058848,42501.0,42499.0,0.06991202]
["bitfinex","BTCUSD",1644842818445,0.19995307,42500.0,42499.0,0.06991202]
["bitfinex","BTCUSD",1644842818845,0.53905972,42501.0,42499.0,0.06991202]
["bitfinex","BTCUSD",1644842819172,0.24995307,42500.0,42496.0,0.176555]
["bitfinex","BTCUSD",1644842819375,0.058862,42492.0,42487.0,0.49785128]
["bitfinex","BTCUSD",1644842819578,0.058862,42492.0,42483.0,0.7366]
["bitfinex","BTCUSD",1644842819579,0.95,42490.0,42483.0,0.7366]
["bitfinex","BTCUSD",1644842819780,1.06701918,42489.0,42475.0,0.2412]
["bitfinex","BTCUSD",1644842819978,0.0776082,42481.0,42476.0,0.3]
["bitfinex","BTCUSD",1644842820175,0.2492526,42478.0,42476.0,0.3]
["bitfinex","BTCUSD",1644842820378,0.05,42478.0,42476.0,0.3]
["bitfinex","BTCUSD",1644842820576,0.1276082,42481.0,42476.0,0.3]
["bitfinex","BTCUSD",1644842821089,0.1276082,42481.0,42477.0,0.058872]
["bitfinex","BTCUSD",1644842821380,0.0435,42480.0,42477.0,0.058872]
["bitfinex","BTCUSD",1644842821584,0.102377,42480.0,42479.0,0.058872]
["bitfinex","BTCUSD",1644842822181,0.102377,42480.0,42477.0,0.058872]
["bitfinex","BTCUSD",1644842822782,0.102377,42480.0,42479.0,0.058872]
["bitfinex","BTCUSD",1644842823033,0.102377,42480.0,42477.0,0.117744]
["bitfinex","BTCUSD",1644842823434,0.102377,42480.0,42471.0,0.4455]
["bitfinex","BTCUSD",1644842823632,0.30546601,42475.0,42470.0,0.176648]
["bitfinex","BTCUSD",1644842823835,0.15546601,42475.0,42470.0,0.176648]
["bitfinex","BTCUSD",1644842824029,0.15546601,42475.0,42472.0,0.117763]
["bitfinex","BTCUSD",1644842824429,0.15546601,42475.0,42473.0,0.22001037]
["bitfinex","BTCUSD",1644842824829,0.3,42474.0,42473.0,0.22001037]
["bitfinex","BTCUSD",1644842825229,0.058886,42474.0,42472.0,0.117763]
["bitfinex","BTCUSD",1644842825431,0.358886,42474.0,42472.0,0.117763]
["bitfinex","BTCUSD",1644842825831,0.458886,42474.0,42472.0,0.117763]
["bitfinex","BTCUSD",1644842826233,0.158886,42474.0,42472.0,0.117763]
["bitfinex","BTCUSD",1644842826675,0.058886,42474.0,42472.0,0.117603]
["bitfinex","BTCUSD",1644842826879,0.14144706,42474.0,42472.0,0.127031]
["bitfinex","BTCUSD",1644842827276,0.14144706,42474.0,42464.0,0.2412]
["bitfinex","BTCUSD",1644842827277,1.0,42473.0,42464.0,0.2412]
["bitfinex","BTCUSD",1644842827585,1.0,42473.0,42458.0,0.00226315]
["bitfinex","BTCUSD",1644842827586,0.3,42469.0,42458.0,0.00226315]
["bitfinex","BTCUSD",1644842827877,0.3935,42469.0,42463.0,0.117791]
["bitfinex","BTCUSD",1644842828076,0.07933031,42468.0,42463.0,0.117791]
["bitfinex","BTCUSD",1644842828277,0.43751021,42467.0,42463.0,0.117791]
["bitfinex","BTCUSD",1644842828479,0.43751021,42467.0,42465.0,0.058901]
["bitfinex","BTCUSD",1644842828677,0.36901113,42467.0,42465.0,0.058901]
["bitfinex","BTCUSD",1644842829076,0.36901113,42467.0,42463.0,0.235588]
["bitfinex","BTCUSD",1644842829477,0.3,42465.0,42463.0,0.235588]
["bitfinex","BTCUSD",1644842829679,0.05,42464.0,42463.0,0.235588]
["bitfinex","BTCUSD",1644842830189,0.05,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644842830190,0.0375366,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644842830438,0.8375366,42464.0,42461.0,0.0004039]
["bitfinex","BTCUSD",1644842830631,0.8375366,42464.0,42463.0,0.00943]
["bitfinex","BTCUSD",1644842830931,0.8375366,42464.0,42463.0,0.00243286]
["bitfinex","BTCUSD",1644842830932,0.1810366,42464.0,42463.0,0.00243286]
["bitfinex","BTCUSD",1644842831332,0.1171947,42464.0,42463.0,0.00243286]
["bitfinex","BTCUSD",1644842832333,0.1171947,42464.0,42461.0,0.00892475]
["bitfinex","BTCUSD",1644842832533,0.4671947,42464.0,42461.0,0.00056571]
["bitfinex","BTCUSD",1644842832737,0.4671947,42464.0,42458.0,0.117803]
["bitfinex","BTCUSD",1644842832932,0.4671947,42464.0,42460.0,0.00056572]
["bitfinex","BTCUSD",1644842832933,0.09465,42463.0,42460.0,0.00056572]
["bitfinex","BTCUSD",1644842833531,0.153553,42463.0,42460.0,0.00056572]
["bitfinex","BTCUSD",1644842833933,0.35,42461.0,42459.0,0.117795]
["bitfinex","BTCUSD",1644842834179,0.20243156,42460.0,42459.0,0.11836073]
["bitfinex","BTCUSD",1644842834379,0.19743156,42460.0,42459.0,0.11836073]
["bitfinex","BTCUSD",1644842834780,0.5,42461.0,42459.0,0.12779173]
["bitfinex","BTCUSD",1644842835181,0.09465,42463.0,42459.0,0.31471898]
["bitfinex","BTCUSD",1644842835584,0.0999,42472.0,42470.0,0.06577281]
["bitfinex","BTCUSD",1644842835787,0.0999,42472.0,42470.0,0.31632097]
["bitfinex","BTCUSD",1644842835982,0.00546601,42475.0,42470.0,0.31632097]
["bitfinex","BTCUSD",1644842836181,0.00546601,42475.0,42471.0,0.41494321]
["bitfinex","BTCUSD",1644842836382,0.00546601,42475.0,42472.0,0.07145998]
["bitfinex","BTCUSD",1644842836581,0.00546601,42475.0,42471.0,0.53267721]
["bitfinex","BTCUSD",1644842836781,0.00546601,42475.0,42472.0,0.058869]
["bitfinex","BTCUSD",1644842837941,0.03519688,42481.0,42472.0,0.058869]
["bitfinex","BTCUSD",1644842838131,0.03519688,42481.0,42479.0,0.117744]
["bitfinex","BTCUSD",1644842838332,0.03519688,42481.0,42476.0,0.08401036]
["bitfinex","BTCUSD",1644842839531,0.03519688,42481.0,42479.0,0.058872]
["bitfinex","BTCUSD",1644842840031,0.03519688,42481.0,42479.0,0.117744]
["bitfinex","BTCUSD",1644842840438,0.03519688,42481.0,42480.0,0.27055099]
["bitfinex","BTCUSD",1644842840833,0.03519688,42481.0,42479.0,0.117744]
["bitfinex","BTCUSD",1644842841439,0.33519688,42481.0,42479.0,0.117744]
["bitfinex","BTCUSD",1644842842386,0.05,42480.0,42479.0,0.058872]
["bitfinex","BTCUSD",1644842842585,0.05,42480.0,42477.0,0.235486]
["bitfinex","BTCUSD",1644842843389,0.2,42480.0,42477.0,0.235486]
["bitfinex","BTCUSD",1644842843787,0.05,42480.0,42477.0,0.235486]
["bitfinex","BTCUSD",1644842843988,0.19066139,42481.0,42477.0,0.230486]
["bitfinex","BTCUSD",1644842844286,0.09066139,42481.0,42477.0,0.230486]
["bitfinex","BTCUSD",1644842845543,0.04066139,42481.0,42477.0,0.230486]
["bitfinex","BTCUSD",1644842846739,0.11491634,42481.0,42477.0,0.230486]
["bitfinex","BTCUSD",1644842846942,0.16491634,42481.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842847841,0.16491634,42481.0,42477.0,0.167743]
["bitfinex","BTCUSD",1644842848841,0.16491634,42481.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842849049,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842849299,0.05,42479.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842849700,0.058879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842850201,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842850501,0.05,42479.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842850804,0.2,42478.0,42477.0,0.167743]
["bitfinex","BTCUSD",1644842851199,0.05,42479.0,42477.0,0.167743]
["bitfinex","BTCUSD",1644842851699,0.058879,42480.0,42477.0,0.167743]
["bitfinex","BTCUSD",1644842851700,0.108879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842851902,0.20038213,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842852102,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842852300,0.05,42479.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842852699,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842852946,0.158879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842853163,0.24809207,42479.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842853345,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842855341,0.058879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842856781,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842857385,0.058879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842857780,0.108879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842857979,0.2,42478.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842858184,0.058879,42480.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842858385,0.04066139,42481.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842858782,0.03519688,42481.0,42477.0,0.117743]
["bitfinex","BTCUSD",1644842858985,0.03507106,42486.0,42484.0,0.25236407]
["bitfinex","BTCUSD",1644842859182,0.03507106,42486.0,42485.0,0.2451114]
["bitfinex","BTCUSD",1644842859582,0.03453973,42486.0,42485.0,0.2451114]
["bitfinex","BTCUSD",1644842859783,0.03453973,42486.0,42485.0,0.2411114]
["bitfinex","BTCUSD",1644842860836,0.03453973,42486.0,42485.0,0.2911114]
["bitfinex","BTCUSD",1644842861738,0.03453973,42486.0,42485.0,0.2411114]
["bitfinex","BTCUSD",1644842861940,0.03453973,42486.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644842861941,0.02953973,42486.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644842862142,0.17953973,42486.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644842862442,0.07953973,42486.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644842862640,0.22953973,42486.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644842862841,0.07953973,42486.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644842863042,0.22566043,42485.0,42483.0,0.117722]
["bitfinex","BTCUSD",1644842863242,0.2311253,42485.0,42483.0,0.117722]
["bitfinex","BTCUSD",1644842863443,0.6811253,42485.0,42483.0,0.117722]
["bitfinex","BTCUSD",1644842863645,0.13562912,42482.0,42476.0,0.08401036]
["bitfinex","BTCUSD",1644842863847,0.32947127,42481.0,42476.0,0.08401036]
["bitfinex","BTCUSD",1644842864044,0.13562912,42482.0,42476.0,0.08401036]
["bitfinex","BTCUSD",1644842864285,0.0859367,42478.0,42476.0,0.08401036]
["bitfinex","BTCUSD",1644842865386,0.058877,42481.0,42476.0,0.08401036]
["bitfinex","BTCUSD",1644842865586,0.1,42479.0,42477.0,0.05887654]
["bitfinex","BTCUSD",1644842865885,0.058877,42481.0,42477.0,0.23550654]
["bitfinex","BTCUSD",1644842866284,0.33012706,42480.0,42477.0,0.17663]
["bitfinex","BTCUSD",1644842866509,0.33012706,42480.0,42477.0,0.23550684]
["bitfinex","BTCUSD",1644842866684,0.43012706,42480.0,42477.0,0.23550684]
["bitfinex","BTCUSD",1644842867286,0.43012706,42480.0,42477.0,0.17663]
["bitfinex","BTCUSD",1644842867489,0.63012706,42480.0,42477.0,0.17663]
["bitfinex","BTCUSD",1644842867786,0.63012706,42480.0,42477.0,0.23551165]
["bitfinex","BTCUSD",1644842868036,0.05,42479.0,42477.0,0.23551165]
["bitfinex","BTCUSD",1644842868235,0.05,42479.0,42475.0,0.17662042]
["bitfinex","BTCUSD",1644842868236,0.68012706,42480.0,42475.0,0.17662042]
["bitfinex","BTCUSD",1644842868440,0.68012706,42480.0,42469.0,0.00053384]
["bitfinex","BTCUSD",1644842868441,0.35735335,42470.0,42469.0,0.00053384]
["bitfinex","BTCUSD",1644842868940,0.98518523,42470.0,42469.0,0.00053384]
["bitfinex","BTCUSD",1644842869141,1.25930625,42470.0,42464.0,0.058898]
["bitfinex","BTCUSD",1644842869337,1.25930625,42470.0,42467.0,0.00053383]
["bitfinex","BTCUSD",1644842869338,0.65,42468.0,42467.0,0.00053383]
["bitfinex","BTCUSD",1644842869738,0.15,42468.0,42467.0,0.00053383]
["bitfinex","BTCUSD",1644842870336,0.22660598,42468.0,42466.0,0.058896]
["bitfinex","BTCUSD",1644842870939,0.22660598,42468.0,42466.0,0.108896]
["bitfinex","BTCUSD",1644842870940,0.07660598,42468.0,42466.0,0.108896]
["bitfinex","BTCUSD",1644842871798,0.72660598,42468.0,42465.0,0.00053908]
["bitfinex","BTCUSD",1644842871992,0.15,42466.0,42465.0,0.00053908]
["bitfinex","BTCUSD",1644842872192,0.07660598,42468.0,42465.0,0.00053908]
["bitfinex","BTCUSD",1644842872594,0.06954598,42468.0,42465.0,0.00053908]
["bitfinex","BTCUSD",1644842872894,0.06954598,42468.0,42464.0,0.00049556]
["bitfinex","BTCUSD",1644842873093,0.06954598,42468.0,42462.0,0.05439582]
["bitfinex","BTCUSD",1644842873299,0.058896,42466.0,42463.0,0.058895]
["bitfinex","BTCUSD",1644842873496,0.3,42467.0,42463.0,0.008895]
["bitfinex","BTCUSD",1644842874397,0.058898,42466.0,42463.0,0.008895]
["bitfinex","BTCUSD",1644842874594,0.058898,42466.0,42462.0,0.05439582]
["bitfinex","BTCUSD",1644842874793,0.058898,42466.0,42462.0,0.11329282]
["bitfinex","BTCUSD",1644842875635,0.058898,42466.0,42462.0,0.058897]
["bitfinex","BTCUSD",1644842876041,0.20969916,42463.0,42459.0,0.0589]
["bitfinex","BTCUSD",1644842876341,0.20969916,42463.0,42453.0,0.00037515]
["bitfinex","BTCUSD",1644842876342,0.2,42455.0,42453.0,0.00037515]
["bitfinex","BTCUSD",1644842876541,0.2,42455.0,42452.0,0.00037515]
["bitfinex","BTCUSD",1644842876542,0.34793043,42455.0,42452.0,0.00037515]
["bitfinex","BTCUSD",1644842876743,0.34793043,42455.0,42451.0,0.01215249]
["bitfinex","BTCUSD",1644842876744,0.05,42452.0,42451.0,0.00505385]
["bitfinex","BTCUSD",1644842877043,0.3,42447.0,42446.0,0.00037515]
["bitfinex","BTCUSD",1644842877244,0.5,42445.0,42442.0,0.09135995]
["bitfinex","BTCUSD",1644842877441,0.5,42445.0,42442.0,0.0006496]
["bitfinex","BTCUSD",1644842877442,0.07,42444.0,42442.0,0.0006496]
["bitfinex","BTCUSD",1644842877640,0.07,42444.0,42442.0,0.00041865]
["bitfinex","BTCUSD",1644842877838,0.07,42444.0,42442.0,0.058923]
["bitfinex","BTCUSD",1644842878038,0.07,42444.0,42442.0,0.00041865]
["bitfinex","BTCUSD",1644842878039,0.48096386,42443.0,42442.0,0.00041865]
["bitfinex","BTCUSD",1644842878238,0.22911518,42442.0,42439.0,0.00041865]
["bitfinex","BTCUSD",1644842878438,0.19895906,42441.0,42439.0,0.00041865]
["bitfinex","BTCUSD",1644842878641,0.24895906,42441.0,42439.0,0.00041865]
["bitfinex","BTCUSD",1644842879042,0.28096386,42436.0,42432.0,0.03]
["bitfinex","BTCUSD",1644842879292,0.68096386,42436.0,42432.0,0.03]
["bitfinex","BTCUSD",1644842879488,0.15,42433.0,42432.0,0.03]
["bitfinex","BTCUSD",1644842879790,0.58096386,42436.0,42433.0,0.11787]
["bitfinex","BTCUSD",1644842879984,0.43096386,42436.0,42433.0,0.11787]
["bitfinex","BTCUSD",1644842880283,0.15,42436.0,42433.0,0.11787]
["bitfinex","BTCUSD",1644842880487,0.19944494,42434.0,42433.0,0.11787]
["bitfinex","BTCUSD",1644842880884,0.24944494,42434.0,42432.0,0.088934]
["bitfinex","BTCUSD",1644842881084,0.05,42434.0,42432.0,0.088934]
["bitfinex","BTCUSD",1644842881287,0.158935,42436.0,42432.0,0.088934]
["bitfinex","BTCUSD",1644842881288,0.1,42436.0,42432.0,0.088934]
["bitfinex","BTCUSD",1644842881488,0.15,42436.0,42432.0,0.088934]
["bitfinex","BTCUSD",1644842881892,0.0818829,42441.0,42434.0,0.06440991]
["bitfinex","BTCUSD",1644842882088,0.23753721,42445.0,42438.0,0.11784]
["bitfinex","BTCUSD",1644842882292,0.23753721,42445.0,42436.0,0.26520014]
["bitfinex","BTCUSD",1644842882293,0.23753721,42445.0,42440.0,0.25699017]
["bitfinex","BTCUSD",1644842882686,0.23753721,42445.0,42433.0,0.32670843]
["bitfinex","BTCUSD",1644842882687,0.28096386,42442.0,42439.0,0.00054798]
["bitfinex","BTCUSD",1644842883134,0.43753721,42445.0,42440.0,0.058917]
["bitfinex","BTCUSD",1644842883135,0.23753721,42445.0,42440.0,0.058917]
["bitfinex","BTCUSD",1644842883335,0.23753721,42445.0,42439.0,0.00054798]
["bitfinex","BTCUSD",1644842883336,0.28096386,42444.0,42439.0,0.00054798]
["bitfinex","BTCUSD",1644842883538,0.2,42441.0,42438.0,0.0589171]
["bitfinex","BTCUSD",1644842883841,0.2,42441.0,42430.0,0.235685]
["bitfinex","BTCUSD",1644842883842,0.28096386,42427.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842884039,0.15,42426.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842884241,0.05,42427.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842884440,0.50088,42438.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842884441,0.102441,42435.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842884637,0.0435,42435.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842884842,0.0935,42435.0,42424.0,0.08529958]
["bitfinex","BTCUSD",1644842885038,0.28096386,42431.0,42427.0,0.00054809]
["bitfinex","BTCUSD",1644842885237,0.33096386,42435.0,42427.0,0.00038809]
["bitfinex","BTCUSD",1644842885437,0.28096386,42430.0,42428.0,0.11787396]
["bitfinex","BTCUSD",1644842886140,0.45,42432.0,42428.0,0.11787396]
["bitfinex","BTCUSD",1644842886141,0.1,42432.0,42428.0,0.11787396]
["bitfinex","BTCUSD",1644842886339,0.1,42432.0,42430.0,0.117857]
["bitfinex","BTCUSD",1644842886540,0.05,42435.0,42430.0,0.117857]
["bitfinex","BTCUSD",1644842886788,0.05,42440.0,42438.0,0.06405851]
["bitfinex","BTCUSD",1644842886993,0.34384,42441.0,42439.0,0.26081357]
["bitfinex","BTCUSD",1644842886994,0.20034,42441.0,42439.0,0.26081357]
["bitfinex","BTCUSD",1644842887189,0.20034,42441.0,42439.0,0.26874848]
["bitfinex","BTCUSD",1644842887395,0.21362114,42447.0,42438.0,0.05891773]
["bitfinex","BTCUSD",1644842887396,0.48096386,42442.0,42438.0,0.05891773]
["bitfinex","BTCUSD",1644842887589,0.28096386,42442.0,42438.0,0.05891773]
["bitfinex","BTCUSD",1644842887788,0.21362114,42447.0,42438.0,0.05891773]
["bitfinex","BTCUSD",1644842887988,0.29249939,42441.0,42438.0,0.05891773]
["bitfinex","BTCUSD",1644842888190,0.2007,42444.0,42438.0,0.05891773]
["bitfinex","BTCUSD",1644842888390,0.2007,42444.0,42442.0,0.058925]
["bitfinex","BTCUSD",1644842888591,0.48166386,42444.0,42442.0,0.11784872]
["bitfinex","BTCUSD",1644842888789,0.58166386,42444.0,42442.0,0.11784872]
["bitfinex","BTCUSD",1644842889790,0.73166386,42444.0,42442.0,0.11784872]
["bitfinex","BTCUSD",1644842890293,0.58166386,42444.0,42442.0,0.11784872]
["bitfinex","BTCUSD",1644842890536,0.53096386,42444.0,42442.0,0.11784872]
["bitfinex","BTCUSD",1644842890738,0.53096386,42444.0,42442.0,0.16784872]
["bitfinex","BTCUSD",1644842891837,0.48000001,42443.0,42442.0,0.16784872]
["bitfinex","BTCUSD",1644842892338,0.58000001,42443.0,42442.0,0.16784872]
["bitfinex","BTCUSD",1644842892741,0.58000001,42443.0,42442.0,0.45605325]
["bitfinex","BTCUSD",1644842892742,0.48000001,42443.0,42442.0,0.45605325]
["bitfinex","BTCUSD",1644842893141,0.00016505,42450.0,42449.0,0.07038547]
["bitfinex","BTCUSD",1644842893340,0.00016505,42450.0,42448.0,0.058906]
["bitfinex","BTCUSD",1644842893341,0.28096386,42453.0,42448.0,0.058906]
["bitfinex","BTCUSD",1644842893539,0.00016505,42450.0,42446.0,0.176718]
["bitfinex","BTCUSD",1644842893740,0.00016505,42450.0,42447.0,0.2629126]
["bitfinex","BTCUSD",1644842894382,0.00016505,42450.0,42449.0,0.117814]
["bitfinex","BTCUSD",1644842894583,0.24000001,42451.0,42449.0,0.17671901]
["bitfinex","BTCUSD",1644842894783,0.24000001,42451.0,42449.0,0.17713554]
["bitfinex","BTCUSD",1644842894784,0.24055024,42451.0,42449.0,0.17713554]
["bitfinex","BTCUSD",1644842894985,0.24055024,42451.0,42450.0,0.3]
["bitfinex","BTCUSD",1644842895187,0.24055024,42451.0,42450.0,0.30041653]
["bitfinex","BTCUSD",1644842895784,0.24000001,42451.0,42450.0,0.30041653]
["bitfinex","BTCUSD",1644842895985,0.24000001,42451.0,42450.0,0.00041653]
["bitfinex","BTCUSD",1644842896286,0.24000001,42451.0,42449.0,0.17713554]
["bitfinex","BTCUSD",1644842898045,0.24000001,42451.0,42450.0,0.27194048]
["bitfinex","BTCUSD",1644842898241,0.24000001,42451.0,42450.0,0.27235701]
["bitfinex","BTCUSD",1644842898640,0.03457242,42461.0,42458.0,0.117787]
["bitfinex","BTCUSD",1644842898844,0.18083963,42454.0,42451.0,0.00041653]
["bitfinex","BTCUSD",1644842899042,0.18083963,42454.0,42447.0,0.23557427]
["bitfinex","BTCUSD",1644842899241,0.18083963,42454.0,42449.0,0.00041652]
["bitfinex","BTCUSD",1644842899242,0.28096386,42451.0,42449.0,0.00041652]
["bitfinex","BTCUSD",1644842899442,0.32487121,42450.0,42449.0,0.058914]
["bitfinex","BTCUSD",1644842899642,0.18083963,42454.0,42449.0,0.05933052]
["bitfinex","BTCUSD",1644842899843,0.18083963,42454.0,42449.0,0.11824743]
["bitfinex","BTCUSD",1644842899844,0.28096386,42453.0,42449.0,0.11824743]
["bitfinex","BTCUSD",1644842900042,0.18083963,42454.0,42451.0,0.23066856]
["bitfinex","BTCUSD",1644842900244,0.28096386,42453.0,42451.0,0.23066856]
["bitfinex","BTCUSD",1644842900742,0.18083963,42454.0,42451.0,0.23066856]
["bitfinex","BTCUSD",1644842900942,0.18083963,42454.0,42451.0,0.34847085]
["bitfinex","BTCUSD",1644842901348,0.18083963,42454.0,42451.0,0.34888737]
["bitfinex","BTCUSD",1644842901545,0.18083963,42454.0,42452.0,0.33016583]
["bitfinex","BTCUSD",1644842901795,0.18083963,42454.0,42452.0,0.33058235]
["bitfinex","BTCUSD",1644842902197,0.18083963,42454.0,42453.0,0.33369257]
["bitfinex","BTCUSD",1644842902394,0.18083963,42454.0,42453.0,0.33410909]
["bitfinex","BTCUSD",1644842902595,0.45735335,42470.0,42460.0,0.117776]
["bitfinex","BTCUSD",1644842902793,0.45735335,42470.0,42461.0,0.19745812]
["bitfinex","BTCUSD",1644842902998,0.22964388,42469.0,42461.0,0.19745812]
["bitfinex","BTCUSD",1644842903192,0.28096386,42464.0,42461.0,0.19745812]
["bitfinex","BTCUSD",1644842903394,0.2,42462.0,42461.0,0.19745812]
["bitfinex","BTCUSD",1644842903794,0.2,42462.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842904394,0.03,42463.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842904594,0.13,42463.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842904794,0.2,42462.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842904997,0.18,42463.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842904998,0.03,42463.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842905195,0.2,42462.0,42460.0,0.1177753]
["bitfinex","BTCUSD",1644842905453,0.06666503,42480.0,42462.0,0.48]
["bitfinex","BTCUSD",1644842905648,0.95,42479.0,42460.0,0.05]
["bitfinex","BTCUSD",1644842905837,0.05,42473.0,42461.0,0.21927498]
["bitfinex","BTCUSD",1644842906038,0.3,42478.0,42457.0,0.00041652]
["bitfinex","BTCUSD",1644842906237,0.118861,42483.0,42464.0,0.176656]
["bitfinex","BTCUSD",1644842906238,0.07787951,42476.0,42464.0,0.176656]
["bitfinex","BTCUSD",1644842906438,0.39332779,42459.0,42457.0,0.07333985]
["bitfinex","BTCUSD",1644842906638,0.036185,42458.0,42456.0,0.058897]
["bitfinex","BTCUSD",1644842906842,0.2,42455.0,42449.0,0.975]
["bitfinex","BTCUSD",1644842907037,0.05,42450.0,42444.0,0.10544065]
["bitfinex","BTCUSD",1644842907245,0.15,42444.0,42441.0,0.117824]
["bitfinex","BTCUSD",1644842907439,0.28344177,42440.0,42438.0,0.11782695]
["bitfinex","BTCUSD",1644842907637,0.30115011,42439.0,42437.0,0.02763491]
["bitfinex","BTCUSD",1644842907839,0.26496511,42439.0,42437.0,0.02763491]
["bitfinex","BTCUSD",1644842908038,0.036185,42438.0,42437.0,0.14548491]
["bitfinex","BTCUSD",1644842908244,0.26496511,42439.0,42437.0,0.14548491]
["bitfinex","BTCUSD",1644842908538,0.26496511,42439.0,42437.0,0.27275991]
["bitfinex","BTCUSD",1644842908539,0.036185,42439.0,42437.0,0.27275991]
["bitfinex","BTCUSD",1644842908738,0.54318986,42443.0,42437.0,0.26332591]
["bitfinex","BTCUSD",1644842908937,0.30667772,42439.0,42437.0,0.14548491]
["bitfinex","BTCUSD",1644842909182,0.036185,42438.0,42437.0,0.11785]
["bitfinex","BTCUSD",1644842909385,0.036185,42438.0,42432.0,0.03]
["bitfinex","BTCUSD",1644842910184,0.036185,42438.0,42434.0,0.11785272]
["bitfinex","BTCUSD",1644842910586,0.08570371,42435.0,42434.0,0.11785272]
["bitfinex","BTCUSD",1644842910787,0.08570371,42435.0,42434.0,0.06165272]
["bitfinex","BTCUSD",1644842911484,0.08570371,42435.0,42434.0,0.30165272]
["bitfinex","BTCUSD",1644842912085,0.036185,42436.0,42434.0,0.30165272]
["bitfinex","BTCUSD",1644842912086,0.086185,42436.0,42434.0,0.30165272]
["bitfinex","BTCUSD",1644842912285,0.086185,42436.0,42434.0,0.47842172]
["bitfinex","BTCUSD",1644842912487,0.10942987,42436.0,42434.0,0.47842172]
["bitfinex","BTCUSD",1644842912689,0.15942987,42436.0,42434.0,0.47842172]
["bitfinex","BTCUSD",1644842912939,0.15942987,42436.0,42434.0,0.39682117]
["bitfinex","BTCUSD",1644842913146,1.0,42433.0,42421.0,0.245692]
["bitfinex","BTCUSD",1644842913451,0.036185,42425.0,42422.0,0.4870378]
["bitfinex","BTCUSD",1644842913641,0.95421969,42433.0,42422.0,0.0010378]
["bitfinex","BTCUSD",1644842913942,1.05421969,42433.0,42431.0,0.058942]
["bitfinex","BTCUSD",1644842914344,0.2,42432.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842914742,0.27353668,42431.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842916047,0.56325283,42431.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842916442,0.27353668,42431.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842917286,0.47353668,42431.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842917487,0.27353668,42431.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842917689,0.22353668,42431.0,42430.0,0.117884]
["bitfinex","BTCUSD",1644842917885,0.22353668,42431.0,42430.0,0.167884]
["bitfinex","BTCUSD",1644842918492,0.71602349,42431.0,42430.0,0.167884]
["bitfinex","BTCUSD",1644842918694,0.208943,42434.0,42431.0,0.05894]
["bitfinex","BTCUSD",1644842918889,0.00056391,42433.0,42431.0,0.05894]
["bitfinex","BTCUSD",1644842919086,0.05,42432.0,42431.0,0.05894]
["bitfinex","BTCUSD",1644842919386,0.25,42432.0,42431.0,0.0369294]
["bitfinex","BTCUSD",1644842919589,0.25,42432.0,42421.0,0.01]
["bitfinex","BTCUSD",1644842919590,0.15,42430.0,42415.0,0.34718822]
["bitfinex","BTCUSD",1644842919796,1.0,42431.0,42417.0,0.059]
["bitfinex","BTCUSD",1644842919797,0.15,42418.0,42417.0,0.059]
["bitfinex","BTCUSD",1644842919987,0.35,42418.0,42417.0,0.059]
["bitfinex","BTCUSD",1644842920194,0.05,42419.0,42417.0,0.176911]
["bitfinex","BTCUSD",1644842920856,0.05,42419.0,42417.0,0.235858]
["bitfinex","BTCUSD",1644842921261,0.25763332,42419.0,42417.0,0.176911]
["bitfinex","BTCUSD",1644842921659,0.25763332,42419.0,42417.0,0.05941476]
["bitfinex","BTCUSD",1644842921859,0.15683095,42418.0,42417.0,0.05941476]
["bitfinex","BTCUSD",1644842922058,1.0,42417.0,42407.0,0.42937546]
["bitfinex","BTCUSD",1644842922261,0.05,42410.0,42403.0,0.34544668]
["bitfinex","BTCUSD",1644842922459,0.25405282,42406.0,42404.0,0.0008724]
["bitfinex","BTCUSD",1644842922658,0.00683095,42412.0,42405.0,0.31987674]
["bitfinex","BTCUSD",1644842922659,0.05,42411.0,42405.0,0.31987674]
["bitfinex","BTCUSD",1644842922862,0.35481062,42415.0,42412.0,0.117928]
["bitfinex","BTCUSD",1644842923259,0.00683095,42413.0,42412.0,0.117928]
["bitfinex","BTCUSD",1644842923460,0.29559863,42413.0,42412.0,0.117928]
["bitfinex","BTCUSD",1644842923863,0.3504713,42413.0,42412.0,0.102928]
["bitfinex","BTCUSD",1644842924284,0.64754753,42413.0,42412.0,0.102928]
["bitfinex","BTCUSD",1644842924482,0.3390946,42413.0,42412.0,0.102928]
["bitfinex","BTCUSD",1644842925085,0.4890946,42413.0,42412.0,0.102928]
["bitfinex","BTCUSD",1644842925284,0.3390946,42413.0,42412.0,0.102928]
["bitfinex","BTCUSD",1644842925886,0.1434,42413.0,42404.0,0.0008724]
["bitfinex","BTCUSD",1644842926086,0.05,42405.0,42404.0,0.0008724]
["bitfinex","BTCUSD",1644842927288,0.42780765,42406.0,42404.0,0.0008724]
["bitfinex","BTCUSD",1644842927586,0.26882565,42406.0,42404.0,0.0008724]
["bitfinex","BTCUSD",1644842929041,0.32780765,42406.0,42404.0,0.1188284]
["bitfinex","BTCUSD",1644842929236,0.37780765,42406.0,42404.0,0.1188284]
["bitfinex","BTCUSD",1644842929439,0.47780765,42406.0,42404.0,0.1188284]
["bitfinex","BTCUSD",1644842929838,0.47780765,42406.0,42404.0,0.0008724]
["bitfinex","BTCUSD",1644842930044,0.47780765,42406.0,42402.0,0.02317515]
["bitfinex","BTCUSD",1644842930045,0.00037712,42403.0,42402.0,0.02317515]
["bitfinex","BTCUSD",1644842930239,0.00037712,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1644842930240,1.259003,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644842930439,1.26643468,42401.0,42400.0,0.50201486]
["bitfinex","BTCUSD",1644842930637,0.359003,42402.0,42400.0,0.50201486]
["bitfinex","BTCUSD",1644842930843,0.0434,42401.0,42400.0,0.50201486]
["bitfinex","BTCUSD",1644842932585,0.00037712,42403.0,42400.0,0.83073078]
["bitfinex","BTCUSD",1644842932786,0.00037712,42403.0,42400.0,0.94867378]
["bitfinex","BTCUSD",1644842932985,0.00037712,42403.0,42400.0,0.95764878]
["bitfinex","BTCUSD",1644842933185,0.00037712,42403.0,42400.0,0.66995786]
["bitfinex","BTCUSD",1644842933786,0.05,42401.0,42400.0,0.61995786]
["bitfinex","BTCUSD",1644842934193,0.2,42401.0,42400.0,0.04548479]
["bitfinex","BTCUSD",1644842934390,0.4432,42401.0,42400.0,0.28548479]
["bitfinex","BTCUSD",1644842934788,0.6432,42401.0,42400.0,0.09780287]
["bitfinex","BTCUSD",1644842934986,1.0,42399.0,42392.0,0.118004]
["bitfinex","BTCUSD",1644842935185,0.25824817,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644842935457,1.0,42391.0,42390.0,5.92e-06]
["bitfinex","BTCUSD",1644842935659,1.0,42391.0,42387.0,0.009447]
["bitfinex","BTCUSD",1644842935660,1.3434,42391.0,42387.0,0.009447]
["bitfinex","BTCUSD",1644842935853,0.05,42388.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842936253,0.0434,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842937252,0.0444,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842938352,0.0434,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842938952,0.0934,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842939196,0.44106027,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842939393,0.2444,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842939589,0.53444656,42387.0,42386.0,0.118023]
["bitfinex","BTCUSD",1644842939789,0.53444656,42387.0,42385.0,0.00040905]
["bitfinex","BTCUSD",1644842939992,0.29319383,42386.0,42384.0,0.11906493]
["bitfinex","BTCUSD",1644842940192,0.0434,42385.0,42384.0,0.11906493]
["bitfinex","BTCUSD",1644842940591,0.0434,42385.0,42384.0,0.11849887]
["bitfinex","BTCUSD",1644842940790,0.0434,42385.0,42384.0,0.11874792]
["bitfinex","BTCUSD",1644842940990,0.0934,42385.0,42384.0,0.11874792]
["bitfinex","BTCUSD",1644842941190,0.0944,42385.0,42384.0,0.11874792]
["bitfinex","BTCUSD",1644842942390,0.0934,42385.0,42384.0,0.11874792]
["bitfinex","BTCUSD",1644842943232,0.0944,42385.0,42384.0,0.11874792]
["bitfinex","BTCUSD",1644842943430,0.0944,42385.0,42384.0,0.00087992]
["bitfinex","BTCUSD",1644842943431,0.597158,42385.0,42384.0,0.00087992]
["bitfinex","BTCUSD",1644842943930,0.697158,42385.0,42384.0,0.00047087]
["bitfinex","BTCUSD",1644842944131,1.197158,42385.0,42384.0,0.00047087]
["bitfinex","BTCUSD",1644842944533,1.09952913,42384.0,42382.0,0.00097256]
["bitfinex","BTCUSD",1644842944730,0.4978734,42383.0,42382.0,0.00056351]
["bitfinex","BTCUSD",1644842944930,0.4978734,42383.0,42382.0,0.00097256]
["bitfinex","BTCUSD",1644842944931,0.2934,42383.0,42382.0,0.00097256]
["bitfinex","BTCUSD",1644842945134,0.2934,42383.0,42382.0,0.14097256]
["bitfinex","BTCUSD",1644842945330,0.2934,42383.0,42382.0,0.1252586]
["bitfinex","BTCUSD",1644842945529,0.64795037,42383.0,42382.0,0.0252586]
["bitfinex","BTCUSD",1644842945731,0.0747414,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644842946030,1.0934,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644842946234,1.6434,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644842946431,1.1,42381.0,42380.0,0.178009]
["bitfinex","BTCUSD",1644842946690,1.1434,42381.0,42380.0,0.178009]
["bitfinex","BTCUSD",1644842946884,1.0,42379.0,42365.0,0.059]
["bitfinex","BTCUSD",1644842947086,1.0,42379.0,42363.0,0.3]
["bitfinex","BTCUSD",1644842947087,0.05,42368.0,42363.0,0.3]
["bitfinex","BTCUSD",1644842947282,0.15,42364.0,42363.0,0.3]
["bitfinex","BTCUSD",1644842947582,0.2,42364.0,42362.0,0.1192721]
["bitfinex","BTCUSD",1644842947982,0.25904,42364.0,42362.0,0.1192721]
["bitfinex","BTCUSD",1644842948386,0.05,42363.0,42362.0,0.1192721]
["bitfinex","BTCUSD",1644842948581,0.05,42363.0,42362.0,0.0011961]
["bitfinex","BTCUSD",1644842948983,1.0,42362.0,42354.0,0.3]
["bitfinex","BTCUSD",1644842949183,0.168092,42363.0,42360.0,0.00056371]
["bitfinex","BTCUSD",1644842949184,0.0434,42361.0,42360.0,0.00056371]
["bitfinex","BTCUSD",1644842949382,0.001,42363.0,42360.0,0.00056371]
["bitfinex","BTCUSD",1644842949588,0.0434,42361.0,42360.0,0.00056371]
["bitfinex","BTCUSD",1644842950447,0.0434,42361.0,42359.0,0.30808685]
["bitfinex","BTCUSD",1644842950644,0.0434,42361.0,42358.0,0.05960673]
["bitfinex","BTCUSD",1644842951045,0.1934,42361.0,42358.0,0.05960673]
["bitfinex","BTCUSD",1644842951347,0.05,42360.0,42358.0,0.05960673]
["bitfinex","BTCUSD",1644842951545,0.05,42360.0,42358.0,0.059043]
["bitfinex","BTCUSD",1644842951745,0.0444,42361.0,42358.0,0.059043]
["bitfinex","BTCUSD",1644842952249,0.0944,42361.0,42358.0,0.059043]
["bitfinex","BTCUSD",1644842952548,0.15,42359.0,42357.0,0.00056373]
["bitfinex","BTCUSD",1644842952747,0.15,42355.0,42354.0,0.32519108]
["bitfinex","BTCUSD",1644842952946,0.0434,42358.0,42357.0,0.00056373]
["bitfinex","BTCUSD",1644842953145,0.15,42360.0,42357.0,0.00056373]
["bitfinex","BTCUSD",1644842953515,0.103446,42359.0,42357.0,0.00056373]
["bitfinex","BTCUSD",1644842953647,0.05,42358.0,42357.0,0.00040373]
["bitfinex","BTCUSD",1644842953846,0.001,42359.0,42356.0,0.059046]
["bitfinex","BTCUSD",1644842954288,0.001,42359.0,42356.0,0.359046]
["bitfinex","BTCUSD",1644842954489,0.05903,42377.0,42356.0,0.359046]
["bitfinex","BTCUSD",1644842954688,0.509453,42371.0,42360.0,0.059026]
["bitfinex","BTCUSD",1644842954890,0.5,42371.0,42366.0,0.25449858]
["bitfinex","BTCUSD",1644842955687,0.5,42371.0,42367.0,0.28001241]
["bitfinex","BTCUSD",1644842955887,0.5,42371.0,42366.0,0.31352458]
["bitfinex","BTCUSD",1644842956188,0.001,42377.0,42372.0,0.11804]
["bitfinex","BTCUSD",1644842956385,0.001,42377.0,42374.0,0.19731979]
["bitfinex","BTCUSD",1644842956587,0.80082683,42378.0,42372.0,0.11804]
["bitfinex","BTCUSD",1644842956787,0.05,42377.0,42372.0,0.11804]
["bitfinex","BTCUSD",1644842956986,0.05,42377.0,42373.0,0.05902]
["bitfinex","BTCUSD",1644842957390,0.109021,42377.0,42373.0,0.05902]
["bitfinex","BTCUSD",1644842957588,0.109021,42377.0,42375.0,0.0999]
["bitfinex","BTCUSD",1644842957786,0.109021,42377.0,42375.0,0.2498]
["bitfinex","BTCUSD",1644842958035,0.109021,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1644842958236,0.109021,42377.0,42373.0,0.118472]
["bitfinex","BTCUSD",1644842959135,0.2,42375.0,42373.0,0.118472]
["bitfinex","BTCUSD",1644842959337,0.109021,42377.0,42373.0,0.118472]
["bitfinex","BTCUSD",1644842959338,0.110021,42377.0,42373.0,0.118472]
["bitfinex","BTCUSD",1644842959536,0.151,42377.0,42373.0,0.118472]
["bitfinex","BTCUSD",1644842959736,0.051,42377.0,42373.0,0.118472]
["bitfinex","BTCUSD",1644842960140,0.001,42377.0,42370.0,0.00143308]
["bitfinex","BTCUSD",1644842960336,0.001,42377.0,42368.0,0.82527952]
["bitfinex","BTCUSD",1644842960537,0.15,42378.0,42368.0,0.52527952]
["bitfinex","BTCUSD",1644842960739,0.05,42378.0,42373.0,0.05902]
["bitfinex","BTCUSD",1644842961242,0.05,42378.0,42373.0,0.0594251]
["bitfinex","BTCUSD",1644842961243,0.051,42378.0,42373.0,0.0594251]
["bitfinex","BTCUSD",1644842961447,0.051,42378.0,42375.0,0.21695222]
["bitfinex","BTCUSD",1644842961906,0.051,42378.0,42375.0,0.21735732]
["bitfinex","BTCUSD",1644842962104,0.051,42378.0,42375.0,0.21695222]
["bitfinex","BTCUSD",1644842962508,0.051,42378.0,42375.0,0.27596222]
["bitfinex","BTCUSD",1644842962705,0.051,42378.0,42375.0,0.38496922]
["bitfinex","BTCUSD",1644842962905,0.05,42378.0,42375.0,0.38496922]
["bitfinex","BTCUSD",1644842963105,0.009452,42379.0,42377.0,0.118014]
["bitfinex","BTCUSD",1644842963310,0.008052,42379.0,42377.0,0.118014]
["bitfinex","BTCUSD",1644842963508,0.5,42385.0,42383.0,0.12847411]
["bitfinex","BTCUSD",1644842963707,0.5,42385.0,42383.0,0.058999]
["bitfinex","BTCUSD",1644842963908,0.5,42385.0,42383.0,0.42660194]
["bitfinex","BTCUSD",1644842964107,0.1,42396.0,42384.0,0.21017209]
["bitfinex","BTCUSD",1644842964108,0.5,42393.0,42384.0,0.21017209]
["bitfinex","BTCUSD",1644842964309,0.5999,42393.0,42384.0,0.32817209]
["bitfinex","BTCUSD",1644842964508,0.5999,42393.0,42386.0,0.05]
["bitfinex","BTCUSD",1644842964808,0.5,42393.0,42386.0,0.05]
["bitfinex","BTCUSD",1644842965012,0.5,42393.0,42386.0,0.109]
["bitfinex","BTCUSD",1644842965212,0.00053904,42392.0,42386.0,0.109]
["bitfinex","BTCUSD",1644842965840,0.00053904,42392.0,42386.0,0.118449]
["bitfinex","BTCUSD",1644842966041,0.152,42393.0,42386.0,0.118449]
["bitfinex","BTCUSD",1644842966239,0.002,42393.0,42386.0,0.109]
["bitfinex","BTCUSD",1644842966439,0.26854899,42391.0,42386.0,0.109]
["bitfinex","BTCUSD",1644842966640,0.26854899,42391.0,42386.0,0.059]
["bitfinex","BTCUSD",1644842966839,0.15,42390.0,42386.0,0.059]
["bitfinex","BTCUSD",1644842967238,0.21854899,42391.0,42386.0,0.059]
["bitfinex","BTCUSD",1644842967239,0.27000939,42391.0,42386.0,0.059]
["bitfinex","BTCUSD",1644842967643,0.26488497,42390.0,42386.0,0.059]
["bitfinex","BTCUSD",1644842967839,0.05,42387.0,42386.0,0.059]
["bitfinex","BTCUSD",1644842968042,0.05,42387.0,42386.0,0.06300001]
["bitfinex","BTCUSD",1644842968244,0.1,42387.0,42386.0,0.06300001]
["bitfinex","BTCUSD",1644842968841,0.059016,42385.0,42379.0,0.00040495]
["bitfinex","BTCUSD",1644842969039,0.059016,42385.0,42377.0,0.28550681]
["bitfinex","BTCUSD",1644842969296,0.059016,42385.0,42383.0,0.118033]
["bitfinex","BTCUSD",1644842969894,0.059016,42385.0,42383.0,0.11843795]
["bitfinex","BTCUSD",1644842970096,0.059016,42385.0,42383.0,0.118033]
["bitfinex","BTCUSD",1644842970698,0.00046363,42386.0,42383.0,0.118033]
["bitfinex","BTCUSD",1644842970896,0.11802524,42388.0,42383.0,0.118033]
["bitfinex","BTCUSD",1644842970897,0.05901924,42388.0,42383.0,0.11843795]
["bitfinex","BTCUSD",1644842971097,0.05901924,42388.0,42384.0,0.06476042]
["bitfinex","BTCUSD",1644842971300,0.001,42385.0,42384.0,0.12416937]
["bitfinex","BTCUSD",1644842971596,0.001,42385.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842972499,0.05,42386.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842972699,0.00046363,42387.0,42386.0,0.08975641]
["bitfinex","BTCUSD",1644842972942,0.00046363,42387.0,42385.0,0.00040495]
["bitfinex","BTCUSD",1644842973241,0.001,42386.0,42384.0,0.06040895]
["bitfinex","BTCUSD",1644842974741,0.16802624,42388.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842974941,0.00048091,42387.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842975343,0.001,42386.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842976349,0.060014,42386.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842976543,0.109014,42386.0,42384.0,0.05940895]
["bitfinex","BTCUSD",1644842976795,0.4876506,42385.0,42384.0,0.00040495]
["bitfinex","BTCUSD",1644842976993,0.6376506,42385.0,42383.0,0.118033]
["bitfinex","BTCUSD",1644842977196,0.29695671,42384.0,42383.0,0.11843795]
["bitfinex","BTCUSD",1644842978297,0.29695671,42384.0,42383.0,0.01843795]
["bitfinex","BTCUSD",1644842978493,1.08156205,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644842978693,1.30962503,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644842978895,1.40962503,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644842979096,1.2,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644842979292,1.102,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644842979893,0.102,42383.0,42382.0,0.358034]
["bitfinex","BTCUSD",1644842980293,0.002,42383.0,42382.0,0.358034]
["bitfinex","BTCUSD",1644842980733,0.002,42383.0,42382.0,0.408034]
["bitfinex","BTCUSD",1644842980938,0.011451,42383.0,42382.0,0.408034]
["bitfinex","BTCUSD",1644842981136,0.009451,42383.0,42382.0,0.40268989]
["bitfinex","BTCUSD",1644842981341,0.002,42383.0,42382.0,0.40268989]
["bitfinex","BTCUSD",1644842981736,0.002,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842981937,0.0454,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842982539,0.0434,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842983336,0.0444,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842984589,0.0434,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842984988,0.052851,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842985190,0.001,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842986589,0.35824054,42385.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842987189,0.35924054,42385.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842987392,0.60874724,42385.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842987592,0.1995067,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842987791,0.38316377,42383.0,42382.0,0.35268989]
["bitfinex","BTCUSD",1644842988037,0.41623151,42380.0,42375.0,0.177073]
["bitfinex","BTCUSD",1644842988238,0.41887689,42379.0,42378.0,0.00056433]
["bitfinex","BTCUSD",1644842988437,0.66958474,42379.0,42378.0,0.00056433]
["bitfinex","BTCUSD",1644842988638,0.91958474,42379.0,42378.0,0.00056433]
["bitfinex","BTCUSD",1644842988845,0.96958474,42379.0,42378.0,0.00056433]
["bitfinex","BTCUSD",1644842989238,0.82058474,42379.0,42375.0,0.177073]
["bitfinex","BTCUSD",1644842989438,0.2,42378.0,42376.0,0.00056433]
["bitfinex","BTCUSD",1644842989638,0.36334274,42377.0,42376.0,0.00056433]
["bitfinex","BTCUSD",1644842989838,0.09943567,42376.0,42375.0,0.177073]
["bitfinex","BTCUSD",1644842990038,0.06068638,42366.0,42337.0,1.28007]
["bitfinex","BTCUSD",1644842990242,0.16972638,42366.0,42358.0,0.05]
["bitfinex","BTCUSD",1644842990438,0.2912842,42366.0,42361.0,0.059]
["bitfinex","BTCUSD",1644842990640,0.29015021,42365.0,42364.0,0.10904]
["bitfinex","BTCUSD",1644842991347,0.29215021,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842991703,0.33555021,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842991897,0.53555021,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842992294,0.58555021,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842992494,0.59300521,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842992894,0.58355021,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842993094,0.1934,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1644842993294,0.0944,42365.0,42364.0,0.10904]
["bitfinex","BTCUSD",1644842993698,0.0944,42365.0,42364.0,0.10944113]
["bitfinex","BTCUSD",1644842994496,0.0934,42365.0,42364.0,0.10944113]
["bitfinex","BTCUSD",1644842995295,0.0954,42365.0,42364.0,0.10944113]
["bitfinex","BTCUSD",1644842995939,0.06753063,42369.0,42365.0,0.6]
["bitfinex","BTCUSD",1644842996144,0.1,42373.0,42365.0,0.26689012]
["bitfinex","BTCUSD",1644842996145,0.5,42373.0,42365.0,0.26689012]
["bitfinex","BTCUSD",1644842996343,0.5,42373.0,42372.0,0.07519943]
["bitfinex","BTCUSD",1644842996543,0.5,42373.0,42368.0,0.177051]
["bitfinex","BTCUSD",1644842996544,0.5,42373.0,42371.0,0.45495953]
["bitfinex","BTCUSD",1644842996742,0.145925,42373.0,42371.0,0.45495953]
["bitfinex","BTCUSD",1644842997040,0.03499527,42379.0,42371.0,0.236045]
["bitfinex","BTCUSD",1644842997242,0.03499527,42379.0,42373.0,0.30854486]
["bitfinex","BTCUSD",1644842997440,0.03499527,42379.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644842997640,0.09401427,42379.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644842998040,0.14401427,42379.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644842998840,0.14401427,42379.0,42377.0,0.05941813]
["bitfinex","BTCUSD",1644842999045,0.45720008,42380.0,42377.0,0.05941813]
["bitfinex","BTCUSD",1644842999293,0.002,42379.0,42377.0,0.05941813]
["bitfinex","BTCUSD",1644842999695,0.002,42379.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644843000294,0.10513108,42380.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644843000494,0.1056733,42380.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644843000897,0.05901289,42381.0,42377.0,0.059017]
["bitfinex","BTCUSD",1644843001096,0.23621615,42384.0,42381.0,0.118026]
["bitfinex","BTCUSD",1644843001302,0.15,42383.0,42381.0,0.118026]
["bitfinex","BTCUSD",1644843001501,0.15,42383.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644843001502,0.24938337,42382.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644843001704,0.195,42381.0,42375.0,0.48040113]
["bitfinex","BTCUSD",1644843001996,0.4964629,42376.0,42375.0,0.48]
["bitfinex","BTCUSD",1644843002194,0.5398629,42376.0,42375.0,0.48]
["bitfinex","BTCUSD",1644843002395,0.6398629,42376.0,42375.0,0.44471269]
["bitfinex","BTCUSD",1644843002597,0.83159356,42376.0,42375.0,0.44511382]
["bitfinex","BTCUSD",1644843003236,0.83159356,42376.0,42375.0,0.68511382]
["bitfinex","BTCUSD",1644843003439,0.83259356,42376.0,42375.0,0.68511382]
["bitfinex","BTCUSD",1644843003639,1.33134861,42376.0,42375.0,0.68471269]
["bitfinex","BTCUSD",1644843004040,1.1655625,42376.0,42375.0,0.68471269]
["bitfinex","BTCUSD",1644843004244,1.36594996,42376.0,42375.0,0.65071269]
["bitfinex","BTCUSD",1644843004439,1.0,42375.0,42374.0,0.10433717]
["bitfinex","BTCUSD",1644843004640,1.41754456,42375.0,42374.0,0.02486474]
["bitfinex","BTCUSD",1644843004842,1.51594456,42375.0,42374.0,0.02486474]
["bitfinex","BTCUSD",1644843005043,1.07513526,42374.0,42373.0,0.059035]
["bitfinex","BTCUSD",1644843005244,0.17757526,42374.0,42372.0,0.0005655]
["bitfinex","BTCUSD",1644843005443,0.15904,42374.0,42372.0,0.0005655]
["bitfinex","BTCUSD",1644843005641,0.05904,42374.0,42372.0,0.1186485]
["bitfinex","BTCUSD",1644843005841,0.001,42375.0,42372.0,0.1186485]
["bitfinex","BTCUSD",1644843005842,0.001,42375.0,42373.0,0.005]
["bitfinex","BTCUSD",1644843006143,0.001,42375.0,42373.0,0.3029047]
["bitfinex","BTCUSD",1644843006343,0.059021,42376.0,42374.0,0.2120797]
["bitfinex","BTCUSD",1644843006803,0.00056537,42382.0,42375.0,0.177065]
["bitfinex","BTCUSD",1644843006999,0.15,42381.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644843007196,0.00056537,42382.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644843007397,0.15,42381.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644843007598,0.15,42381.0,42380.0,0.26884048]
["bitfinex","BTCUSD",1644843007797,0.22498046,42387.0,42386.0,0.07506734]
["bitfinex","BTCUSD",1644843007798,0.08362623,42387.0,42386.0,0.07506734]
["bitfinex","BTCUSD",1644843008000,0.08362623,42387.0,42385.0,0.005]
["bitfinex","BTCUSD",1644843008199,0.059014,42387.0,42385.0,0.005]
["bitfinex","BTCUSD",1644843008398,0.118028,42388.0,42383.0,0.11802]
["bitfinex","BTCUSD",1644843008399,0.43865164,42388.0,42383.0,0.11802]
["bitfinex","BTCUSD",1644843008601,0.43865164,42388.0,42378.0,0.177046]
["bitfinex","BTCUSD",1644843008602,0.32703299,42381.0,42378.0,0.177046]
["bitfinex","BTCUSD",1644843009206,0.20090907,42388.0,42380.0,0.005]
["bitfinex","BTCUSD",1644843009402,0.052,42381.0,42380.0,0.418014]
["bitfinex","BTCUSD",1644843009599,0.002,42381.0,42380.0,0.123014]
["bitfinex","BTCUSD",1644843009800,0.002,42381.0,42380.0,0.118014]
["bitfinex","BTCUSD",1644843010300,0.002,42381.0,42380.0,0.47522377]
["bitfinex","BTCUSD",1644843010733,0.002,42381.0,42380.0,0.168014]
["bitfinex","BTCUSD",1644843011337,0.004,42381.0,42380.0,0.168014]
["bitfinex","BTCUSD",1644843011732,0.109013,42382.0,42380.0,0.168014]
["bitfinex","BTCUSD",1644843011937,0.009452,42381.0,42380.0,0.168014]
["bitfinex","BTCUSD",1644843013233,0.009452,42381.0,42380.0,0.413014]
["bitfinex","BTCUSD",1644843013433,0.010452,42381.0,42380.0,0.413014]
["bitfinex","BTCUSD",1644843014037,0.010452,42381.0,42380.0,0.408014]
["bitfinex","BTCUSD",1644843014683,0.009452,42381.0,42380.0,0.408014]
["bitfinex","BTCUSD",1644843015082,0.009452,42381.0,42380.0,0.358014]
["bitfinex","BTCUSD",1644843015285,0.011452,42381.0,42380.0,0.358014]
["bitfinex","BTCUSD",1644843015486,0.011452,42381.0,42380.0,0.363014]
["bitfinex","BTCUSD",1644843015684,0.011452,42381.0,42380.0,0.358014]
["bitfinex","BTCUSD",1644843016185,0.011452,42381.0,42380.0,0.68672059]
["bitfinex","BTCUSD",1644843016389,0.52754833,42389.0,42380.0,0.68672059]
["bitfinex","BTCUSD",1644843016390,0.20036823,42389.0,42380.0,0.89438727]
["bitfinex","BTCUSD",1644843016584,0.1,42393.0,42388.0,0.064008]
["bitfinex","BTCUSD",1644843016585,0.30036823,42393.0,42388.0,0.064008]
["bitfinex","BTCUSD",1644843016784,0.20036823,42393.0,42388.0,0.064008]
["bitfinex","BTCUSD",1644843017185,0.15,42391.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843017585,0.15,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843017586,0.3270352,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843017789,0.25048433,42389.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843018055,0.20032432,42390.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843018255,0.60933158,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843018455,0.15,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843018654,0.268028,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843018954,0.61858654,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843019153,0.268028,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843019353,0.369028,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843019855,0.419028,42391.0,42388.0,0.059008]
["bitfinex","BTCUSD",1644843020054,0.419028,42391.0,42386.0,0.005]
["bitfinex","BTCUSD",1644843020255,0.61936601,42391.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843020654,0.61836601,42391.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843021255,0.418028,42391.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843021462,0.419028,42391.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843021894,0.169028,42391.0,42389.0,0.305]
["bitfinex","BTCUSD",1644843022103,0.001,42391.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843022693,0.00017827,42392.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843023094,0.05918127,42392.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843023295,0.20033801,42394.0,42389.0,0.005]
["bitfinex","BTCUSD",1644843023593,0.010449,42392.0,42390.0,0.25735717]
["bitfinex","BTCUSD",1644843023995,0.20028986,42397.0,42391.0,0.91267099]
["bitfinex","BTCUSD",1644843024294,0.35223672,42404.0,42396.0,0.005]
["bitfinex","BTCUSD",1644843024295,0.20028986,42398.0,42396.0,0.005]
["bitfinex","BTCUSD",1644843024797,0.33036005,42403.0,42398.0,0.2628744]
["bitfinex","BTCUSD",1644843024798,0.20028986,42400.0,42398.0,0.2628744]
["bitfinex","BTCUSD",1644843025094,0.20027808,42401.0,42399.0,0.063983]
["bitfinex","BTCUSD",1644843025295,0.30947033,42401.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843025544,0.002,42400.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843026642,0.35947033,42401.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843026842,0.00017771,42402.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843026843,0.20024265,42400.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843027258,0.25024265,42400.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843027443,0.25224265,42400.0,42399.0,0.005]
["bitfinex","BTCUSD",1644843028250,0.25224265,42400.0,42399.0,0.13071797]
["bitfinex","BTCUSD",1644843028443,0.25224265,42400.0,42399.0,0.34936905]
["bitfinex","BTCUSD",1644843028444,0.05,42400.0,42399.0,0.34936905]
["bitfinex","BTCUSD",1644843028644,0.002,42400.0,42399.0,0.34936905]
["bitfinex","BTCUSD",1644843028845,0.00056753,42402.0,42399.0,0.07173597]
["bitfinex","BTCUSD",1644843029050,0.00056753,42402.0,42400.0,0.058967]
["bitfinex","BTCUSD",1644843029290,0.0311,42403.0,42401.0,0.20721202]
["bitfinex","BTCUSD",1644843029491,0.001,42408.0,42403.0,0.7]
["bitfinex","BTCUSD",1644843029695,0.35023672,42418.0,42408.0,0.11793]
["bitfinex","BTCUSD",1644843029696,0.00071233,42412.0,42408.0,0.11793]
["bitfinex","BTCUSD",1644843029901,0.00071233,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644843030297,0.00071233,42412.0,42411.0,0.523415]
["bitfinex","BTCUSD",1644843030494,0.0011,42418.0,42411.0,0.73392574]
["bitfinex","BTCUSD",1644843030695,0.0011,42418.0,42416.0,0.005]
["bitfinex","BTCUSD",1644843030895,0.0011,42418.0,42415.0,0.29000001]
["bitfinex","BTCUSD",1644843031093,0.0011,42418.0,42414.0,0.058957]
["bitfinex","BTCUSD",1644843031297,0.0011,42418.0,42414.0,0.117914]
["bitfinex","BTCUSD",1644843031492,0.0011,42418.0,42416.0,0.001]
["bitfinex","BTCUSD",1644843032795,0.0011,42418.0,42414.0,0.117914]
["bitfinex","BTCUSD",1644843033043,0.0011,42418.0,42416.0,0.05]
["bitfinex","BTCUSD",1644843033247,0.010442,42421.0,42419.0,0.52763645]
["bitfinex","BTCUSD",1644843033248,0.00056792,42421.0,42419.0,0.52763645]
["bitfinex","BTCUSD",1644843033442,0.00056792,42421.0,42420.0,0.2906992]
["bitfinex","BTCUSD",1644843033642,0.0011,42422.0,42420.0,0.59550029]
["bitfinex","BTCUSD",1644843033844,0.0011,42422.0,42421.0,0.2836107]
["bitfinex","BTCUSD",1644843034344,0.0011,42422.0,42421.0,0.3308107]
["bitfinex","BTCUSD",1644843034542,0.001,42425.0,42421.0,0.3308107]
["bitfinex","BTCUSD",1644843034745,0.001,42425.0,42422.0,0.28603781]
["bitfinex","BTCUSD",1644843035148,0.0031,42424.0,42422.0,0.33603781]
["bitfinex","BTCUSD",1644843035444,0.0041,42430.0,42422.0,0.33603781]
["bitfinex","BTCUSD",1644843035445,0.001,42426.0,42423.0,0.51805936]
["bitfinex","BTCUSD",1644843035647,0.001,42426.0,42425.0,0.383815]
["bitfinex","BTCUSD",1644843035844,0.54674,42436.0,42425.0,0.383815]
["bitfinex","BTCUSD",1644843035845,0.01144,42436.0,42426.0,1.333815]
["bitfinex","BTCUSD",1644843036043,0.01144,42436.0,42434.0,0.06341128]
["bitfinex","BTCUSD",1644843036247,0.00944,42436.0,42434.0,0.06341128]
["bitfinex","BTCUSD",1644843036454,0.0011,42443.0,42435.0,0.76653643]
["bitfinex","BTCUSD",1644843036891,0.0011,42443.0,42437.0,0.058912]
["bitfinex","BTCUSD",1644843037791,0.15,42442.0,42437.0,0.058912]
["bitfinex","BTCUSD",1644843037988,0.0011,42443.0,42435.0,0.117823]
["bitfinex","BTCUSD",1644843037989,0.117824,42436.0,42435.0,0.117823]
["bitfinex","BTCUSD",1644843038386,0.117824,42436.0,42435.0,0.42218488]
["bitfinex","BTCUSD",1644843039190,0.117824,42436.0,42435.0,0.43162288]
["bitfinex","BTCUSD",1644843039387,0.119824,42436.0,42435.0,0.43162288]
["bitfinex","BTCUSD",1644843039591,0.119824,42436.0,42435.0,0.48162288]
["bitfinex","BTCUSD",1644843039888,0.01,42439.0,42435.0,0.70954081]
["bitfinex","BTCUSD",1644843040089,0.01,42439.0,42437.0,0.23568]
["bitfinex","BTCUSD",1644843040744,0.01,42439.0,42438.0,0.27441364]
["bitfinex","BTCUSD",1644843040946,0.01,42439.0,42437.0,0.23568]
["bitfinex","BTCUSD",1644843041544,0.012,42439.0,42437.0,0.23568]
["bitfinex","BTCUSD",1644843042552,0.0011,42443.0,42438.0,0.3]
["bitfinex","BTCUSD",1644843042748,0.0011,42443.0,42441.0,0.12583785]
["bitfinex","BTCUSD",1644843042959,0.0011,42443.0,42441.0,0.24364085]
["bitfinex","BTCUSD",1644843043145,0.00227032,42451.0,42442.0,0.42428478]
["bitfinex","BTCUSD",1644843043346,0.00028988,42448.0,42442.0,0.29428478]
["bitfinex","BTCUSD",1644843043546,0.00227032,42451.0,42450.0,0.2497211]
["bitfinex","BTCUSD",1644843043745,0.00227032,42451.0,42450.0,0.32668431]
["bitfinex","BTCUSD",1644843043945,0.5,42451.0,42450.0,0.32668431]
["bitfinex","BTCUSD",1644843044702,0.5,42451.0,42449.0,0.058913]
["bitfinex","BTCUSD",1644843044703,0.55,42451.0,42449.0,0.058913]
["bitfinex","BTCUSD",1644843044902,0.05,42450.0,42449.0,0.058913]
["bitfinex","BTCUSD",1644843045902,0.50028988,42451.0,42449.0,0.058913]
["bitfinex","BTCUSD",1644843046102,0.05,42450.0,42449.0,0.058913]
["bitfinex","BTCUSD",1644843046303,0.50028988,42451.0,42450.0,0.29344574]
["bitfinex","BTCUSD",1644843046505,0.5,42451.0,42449.0,0.298913]
["bitfinex","BTCUSD",1644843047102,0.50028988,42451.0,42449.0,0.298913]
["bitfinex","BTCUSD",1644843047502,0.50028988,42451.0,42450.0,0.29087682]
["bitfinex","BTCUSD",1644843047702,0.5,42451.0,42449.0,0.298913]
["bitfinex","BTCUSD",1644843047934,0.24000001,42450.0,42449.0,0.298913]
["bitfinex","BTCUSD",1644843048137,0.24000001,42450.0,42445.0,0.00875104]
["bitfinex","BTCUSD",1644843048138,0.39000001,42450.0,42445.0,0.00875104]
["bitfinex","BTCUSD",1644843048333,0.39028989,42450.0,42445.0,0.00875104]
["bitfinex","BTCUSD",1644843048532,0.39000001,42450.0,42445.0,0.00875104]
["bitfinex","BTCUSD",1644843048745,0.57154524,42450.0,42448.0,0.117826]
["bitfinex","BTCUSD",1644843049135,0.39085752,42450.0,42448.0,0.117826]
["bitfinex","BTCUSD",1644843049337,0.39056764,42450.0,42448.0,0.117826]
["bitfinex","BTCUSD",1644843049933,0.24000001,42450.0,42448.0,0.117826]
["bitfinex","BTCUSD",1644843050133,0.24000001,42450.0,42443.0,0.43940995]
["bitfinex","BTCUSD",1644843050334,0.24000001,42450.0,42443.0,0.16931515]
["bitfinex","BTCUSD",1644843050534,0.24028989,42450.0,42443.0,0.16931515]
["bitfinex","BTCUSD",1644843050741,0.39028989,42450.0,42448.0,0.117826]
["bitfinex","BTCUSD",1644843050937,0.09619784,42437.0,42436.0,0.238]
["bitfinex","BTCUSD",1644843051139,0.09619784,42437.0,42436.0,0.5]
["bitfinex","BTCUSD",1644843051338,0.14619784,42437.0,42436.0,0.5]
["bitfinex","BTCUSD",1644843052392,0.14619784,42437.0,42434.0,0.30079968]
["bitfinex","BTCUSD",1644843053092,0.14619784,42437.0,42435.0,0.25444741]
["bitfinex","BTCUSD",1644843053296,0.14619784,42437.0,42435.0,0.33295865]
["bitfinex","BTCUSD",1644843053497,0.14819784,42437.0,42434.0,0.35972868]
["bitfinex","BTCUSD",1644843053693,0.14819784,42437.0,42434.0,0.30079968]
["bitfinex","BTCUSD",1644843053694,0.15,42436.0,42434.0,0.30079968]
["bitfinex","BTCUSD",1644843053996,0.14819784,42437.0,42434.0,0.30079968]
["bitfinex","BTCUSD",1644843054192,0.14819784,42437.0,42434.0,0.35972968]
["bitfinex","BTCUSD",1644843054392,0.44750151,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843054594,0.31902323,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843054793,0.60436173,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843055295,0.70436173,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843055539,0.70636173,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843055943,0.42102323,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843056139,0.32102323,42436.0,42434.0,0.058925]
["bitfinex","BTCUSD",1644843056540,0.28275312,42435.0,42433.0,0.11785]
["bitfinex","BTCUSD",1644843056740,0.28275312,42435.0,42429.0,0.117885]
["bitfinex","BTCUSD",1644843056741,0.0472,42434.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644843056944,0.106144,42434.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644843057542,0.108144,42434.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644843057742,0.15,42433.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644843058345,0.15,42433.0,42431.0,0.298945]
["bitfinex","BTCUSD",1644843058550,0.0492,42434.0,42431.0,0.298945]
["bitfinex","BTCUSD",1644843058744,0.0472,42434.0,42431.0,0.298945]
["bitfinex","BTCUSD",1644843059586,0.0492,42434.0,42431.0,0.298945]
["bitfinex","BTCUSD",1644843059991,0.05,42432.0,42431.0,0.298945]
["bitfinex","BTCUSD",1644843060191,0.56167397,42430.0,42426.0,0.00049741]
["bitfinex","BTCUSD",1644843060408,0.0472,42429.0,42426.0,0.00049741]
["bitfinex","BTCUSD",1644843060592,0.24000001,42428.0,42426.0,0.00049741]
["bitfinex","BTCUSD",1644843060795,0.15,42427.0,42426.0,0.00049741]
["bitfinex","BTCUSD",1644843060990,0.15,42427.0,42422.0,0.5]
["bitfinex","BTCUSD",1644843061193,0.15,42427.0,42425.0,0.00049741]
["bitfinex","BTCUSD",1644843061393,0.15,42427.0,42420.0,0.23]
["bitfinex","BTCUSD",1644843061394,1.0,42425.0,42420.0,0.23]
["bitfinex","BTCUSD",1644843061595,1.0,42425.0,42402.0,1.178686]
["bitfinex","BTCUSD",1644843061596,0.3082447,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843061793,0.1,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843062190,0.158994,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843062392,0.2,42412.0,42403.0,0.08691526]
["bitfinex","BTCUSD",1644843062590,0.5,42404.0,42403.0,0.08691526]
["bitfinex","BTCUSD",1644843063258,0.5,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843063656,0.502,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843064256,0.002,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843064455,0.002,42404.0,42402.0,0.147935]
["bitfinex","BTCUSD",1644843064757,0.5472,42410.0,42403.0,0.08175717]
["bitfinex","BTCUSD",1644843064956,0.5472,42410.0,42408.0,0.058967]
["bitfinex","BTCUSD",1644843065157,0.5,42410.0,42408.0,0.058967]
["bitfinex","BTCUSD",1644843065357,0.1972,42416.0,42408.0,0.058967]
["bitfinex","BTCUSD",1644843065358,0.0472,42416.0,42408.0,0.058967]
["bitfinex","BTCUSD",1644843065563,0.002,42410.0,42409.0,0.37659055]
["bitfinex","BTCUSD",1644843065762,0.5,42416.0,42410.0,1.0]
["bitfinex","BTCUSD",1644843065763,0.099221,42416.0,42410.0,1.0]
["bitfinex","BTCUSD",1644843065956,0.56167397,42430.0,42412.0,0.058943]
["bitfinex","BTCUSD",1644843066159,0.56167397,42430.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843066366,0.1916733,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843067098,0.66157397,42430.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843067300,0.56167397,42430.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843067496,0.002,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843068097,0.3497631,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843068298,0.4497631,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843068697,0.4477631,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843069499,0.101,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644843069701,0.101,42429.0,42428.0,0.298946]
["bitfinex","BTCUSD",1644843069898,0.001,42429.0,42428.0,0.298946]
["bitfinex","BTCUSD",1644843070744,0.50290035,42427.0,42426.0,0.1202434]
["bitfinex","BTCUSD",1644843070942,0.23991941,42421.0,42420.0,0.24567341]
["bitfinex","BTCUSD",1644843071545,0.24191941,42421.0,42420.0,0.24567341]
["bitfinex","BTCUSD",1644843071841,0.50290035,42427.0,42420.0,0.24567341]
["bitfinex","BTCUSD",1644843072041,0.50290035,42427.0,42424.0,0.117894]
["bitfinex","BTCUSD",1644843072442,0.60290035,42427.0,42424.0,0.117894]
["bitfinex","BTCUSD",1644843073042,0.76494901,42427.0,42424.0,0.117894]
["bitfinex","BTCUSD",1644843073442,0.76494901,42427.0,42425.0,0.117889]
["bitfinex","BTCUSD",1644843073642,0.76694901,42427.0,42425.0,0.176836]
["bitfinex","BTCUSD",1644843074700,1.066532,42427.0,42425.0,0.176836]
["bitfinex","BTCUSD",1644843074902,0.1972,42426.0,42424.0,0.1190697]
["bitfinex","BTCUSD",1644843075102,0.43720001,42426.0,42424.0,0.1190697]
["bitfinex","BTCUSD",1644843075303,0.43720001,42426.0,42424.0,0.0011757]
["bitfinex","BTCUSD",1644843075304,1.25756093,42426.0,42424.0,0.0011757]
["bitfinex","BTCUSD",1644843075504,0.058963,42425.0,42423.0,0.1190987]
["bitfinex","BTCUSD",1644843075703,0.2972465,42424.0,42423.0,0.1190987]
["bitfinex","BTCUSD",1644843076305,0.0472,42424.0,42423.0,0.1190987]
["bitfinex","BTCUSD",1644843076504,0.1972,42424.0,42422.0,0.04428188]
["bitfinex","BTCUSD",1644843076811,0.15,42417.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843077004,0.15,42408.0,42402.0,0.03]
["bitfinex","BTCUSD",1644843077204,0.15,42412.0,42409.0,0.117958]
["bitfinex","BTCUSD",1644843077405,0.0472,42411.0,42409.0,0.117958]
["bitfinex","BTCUSD",1644843077704,0.0472,42411.0,42409.0,0.19638291]
["bitfinex","BTCUSD",1644843078338,0.0472,42411.0,42409.0,0.117958]
["bitfinex","BTCUSD",1644843079443,0.0472,42411.0,42410.0,0.07365411]
["bitfinex","BTCUSD",1644843079641,0.0492,42411.0,42410.0,0.07365411]
["bitfinex","BTCUSD",1644843080043,0.058963,42415.0,42410.0,0.31365411]
["bitfinex","BTCUSD",1644843080243,0.65004513,42421.0,42413.0,0.08275465]
["bitfinex","BTCUSD",1644843080244,1.0,42420.0,42413.0,0.08275465]
["bitfinex","BTCUSD",1644843080441,0.26998094,42419.0,42413.0,0.08275465]
["bitfinex","BTCUSD",1644843080640,0.0472,42422.0,42413.0,0.08275465]
["bitfinex","BTCUSD",1644843080848,0.2048127,42418.0,42413.0,0.08275465]
["bitfinex","BTCUSD",1644843081040,0.2048127,42418.0,42414.0,0.058963]
["bitfinex","BTCUSD",1644843081246,0.2548127,42418.0,42414.0,0.058963]
["bitfinex","BTCUSD",1644843081446,0.42413309,42422.0,42417.0,0.117923]
["bitfinex","BTCUSD",1644843081704,0.50290035,42427.0,42417.0,0.34942829]
["bitfinex","BTCUSD",1644843081705,0.002,42418.0,42417.0,0.34942829]
["bitfinex","BTCUSD",1644843081891,0.002,42418.0,42414.0,0.00056745]
["bitfinex","BTCUSD",1644843082694,0.002,42418.0,42417.0,0.058961]
["bitfinex","BTCUSD",1644843083594,0.003,42418.0,42417.0,0.058961]
["bitfinex","BTCUSD",1644843084894,0.05896445,42419.0,42415.0,0.0603452]
["bitfinex","BTCUSD",1644843085104,0.15,42417.0,42391.0,0.01]
["bitfinex","BTCUSD",1644843085447,0.15,42417.0,42415.0,0.05954144]
["bitfinex","BTCUSD",1644843085448,0.0472,42416.0,42415.0,0.05954144]
["bitfinex","BTCUSD",1644843086049,0.01348793,42416.0,42415.0,0.05954144]
["bitfinex","BTCUSD",1644843086243,0.01348793,42416.0,42415.0,0.058974]
["bitfinex","BTCUSD",1644843087743,0.01548793,42416.0,42415.0,0.058974]
["bitfinex","BTCUSD",1644843088143,0.41794337,42417.0,42415.0,0.13979387]
["bitfinex","BTCUSD",1644843088144,0.06794337,42417.0,42415.0,0.13979387]
["bitfinex","BTCUSD",1644843088345,0.058956,42420.0,42416.0,0.3]
["bitfinex","BTCUSD",1644843088544,0.117911,42425.0,42422.0,0.058955]
["bitfinex","BTCUSD",1644843088745,0.65290035,42427.0,42421.0,0.117909]
["bitfinex","BTCUSD",1644843088944,0.65290035,42427.0,42415.0,0.31663687]
["bitfinex","BTCUSD",1644843088945,0.15,42422.0,42415.0,0.235817]
["bitfinex","BTCUSD",1644843089201,0.50290035,42427.0,42415.0,0.235817]
["bitfinex","BTCUSD",1644843089202,0.00017839,42424.0,42416.0,0.05]
["bitfinex","BTCUSD",1644843089594,0.002,42422.0,42415.0,0.28254286]
["bitfinex","BTCUSD",1644843089800,0.00017839,42424.0,42422.0,0.117907]
["bitfinex","BTCUSD",1644843089995,0.81185435,42427.0,42425.0,0.058954]
["bitfinex","BTCUSD",1644843090995,0.13,42426.0,42415.0,0.23254286]
["bitfinex","BTCUSD",1644843091196,0.33,42426.0,42415.0,0.23254286]
["bitfinex","BTCUSD",1644843091397,0.24049252,42426.0,42419.0,0.00056794]
["bitfinex","BTCUSD",1644843091596,0.24049252,42426.0,42422.0,0.29477]
["bitfinex","BTCUSD",1644843091597,0.208955,42424.0,42422.0,0.29477]
["bitfinex","BTCUSD",1644843091998,0.232,42426.0,42424.0,0.031045]
["bitfinex","BTCUSD",1644843092599,0.002,42426.0,42424.0,0.031045]
["bitfinex","BTCUSD",1644843092801,0.002,42426.0,42424.0,0.09]
["bitfinex","BTCUSD",1644843092802,0.058955,42425.0,42424.0,0.09]
["bitfinex","BTCUSD",1644843093052,0.50346817,42427.0,42424.0,0.34590911]
["bitfinex","BTCUSD",1644843093560,0.50290035,42427.0,42424.0,0.34590911]
["bitfinex","BTCUSD",1644843093743,0.50290035,42427.0,42425.0,0.28989581]
["bitfinex","BTCUSD",1644843094145,0.50290035,42427.0,42425.0,0.05]
["bitfinex","BTCUSD",1644843094344,0.55290035,42427.0,42424.0,0.141]
["bitfinex","BTCUSD",1644843094948,0.55290035,42427.0,42424.0,0.14]
["bitfinex","BTCUSD",1644843096145,0.75294548,42427.0,42424.0,0.14]
["bitfinex","BTCUSD",1644843096550,0.32662054,42426.0,42424.0,0.14]
["bitfinex","BTCUSD",1644843096818,0.42662054,42426.0,42424.0,0.031045]
["bitfinex","BTCUSD",1644843097013,0.221074,42423.0,42419.0,0.00056794]
["bitfinex","BTCUSD",1644843097208,0.20012427,42420.0,42412.0,0.3]
["bitfinex","BTCUSD",1644843097408,0.25012427,42420.0,42419.0,0.00056793]
["bitfinex","BTCUSD",1644843097614,0.05,42420.0,42419.0,0.00056793]
["bitfinex","BTCUSD",1644843098009,0.25012427,42421.0,42419.0,0.00056793]
["bitfinex","BTCUSD",1644843098218,0.058969,42420.0,42419.0,0.00056793]
["bitfinex","BTCUSD",1644843098411,0.058969,42420.0,42418.0,0.058958]
["bitfinex","BTCUSD",1644843098611,0.058969,42420.0,42418.0,0.05952593]
["bitfinex","BTCUSD",1644843099010,0.29141223,42419.0,42418.0,0.00056793]
["bitfinex","BTCUSD",1644843099210,0.34141223,42419.0,42418.0,0.00056793]
["bitfinex","BTCUSD",1644843099410,0.05,42419.0,42418.0,0.00056793]
["bitfinex","BTCUSD",1644843099610,0.05,42419.0,42417.0,0.226884]
["bitfinex","BTCUSD",1644843099611,0.20212427,42419.0,42417.0,0.226884]
["bitfinex","BTCUSD",1644843100314,0.25015534,42418.0,42417.0,0.058968]
["bitfinex","BTCUSD",1644843100548,0.20216811,42419.0,42416.0,0.11846962]
["bitfinex","BTCUSD",1644843100743,0.20016811,42418.0,42416.0,0.11846962]
["bitfinex","BTCUSD",1644843100943,0.82422226,42420.0,42416.0,0.117936]
["bitfinex","BTCUSD",1644843100944,0.20016811,42417.0,42416.0,0.117936]
["bitfinex","BTCUSD",1644843101145,0.25016811,42418.0,42416.0,0.117936]
["bitfinex","BTCUSD",1644843101345,0.05,42418.0,42416.0,0.117936]
["bitfinex","BTCUSD",1644843101744,0.002,42417.0,42416.0,0.117936]
["bitfinex","BTCUSD",1644843101943,0.002,42417.0,42416.0,0.62567827]
["bitfinex","BTCUSD",1644843102444,0.002,42417.0,42416.0,0.91567827]
["bitfinex","BTCUSD",1644843102845,0.058969,42420.0,42417.0,0.058959]
["bitfinex","BTCUSD",1644843103044,0.058969,42420.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843103746,0.060969,42420.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843104290,0.060969,42420.0,42418.0,0.36281528]
["bitfinex","BTCUSD",1644843104291,0.31120011,42420.0,42418.0,0.36281528]
["bitfinex","BTCUSD",1644843104492,0.060969,42420.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843104692,0.31120011,42420.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843104890,0.058969,42420.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843105091,0.30920011,42420.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843105395,0.25023111,42419.0,42418.0,0.058959]
["bitfinex","BTCUSD",1644843106290,0.25023111,42419.0,42418.0,0.108959]
["bitfinex","BTCUSD",1644843106695,0.46020011,42420.0,42418.0,0.40778749]
["bitfinex","BTCUSD",1644843106990,0.45910011,42420.0,42418.0,0.40778749]
["bitfinex","BTCUSD",1644843107391,0.25023111,42419.0,42418.0,0.36141729]
["bitfinex","BTCUSD",1644843108044,0.25023111,42419.0,42418.0,0.108959]
["bitfinex","BTCUSD",1644843108648,0.30027733,42419.0,42418.0,0.05]
["bitfinex","BTCUSD",1644843108847,0.40027733,42419.0,42417.0,0.118402]
["bitfinex","BTCUSD",1644843109046,0.40027733,42419.0,42417.0,0.108573]
["bitfinex","BTCUSD",1644843109246,0.40027733,42419.0,42417.0,0.108347]
["bitfinex","BTCUSD",1644843109645,0.40127733,42419.0,42417.0,0.108347]
["bitfinex","BTCUSD",1644843110048,0.101,42419.0,42417.0,0.22628]
["bitfinex","BTCUSD",1644843110251,0.101,42419.0,42416.0,0.05015338]
["bitfinex","BTCUSD",1644843110448,0.20023811,42418.0,42416.0,0.04962558]
["bitfinex","BTCUSD",1644843110651,0.25920011,42417.0,42416.0,0.05015335]
["bitfinex","BTCUSD",1644843110848,0.25920011,42417.0,42416.0,0.16808935]
["bitfinex","BTCUSD",1644843111049,0.108962,42417.0,42416.0,0.16808935]
["bitfinex","BTCUSD",1644843111248,0.058962,42417.0,42416.0,0.16808935]
["bitfinex","BTCUSD",1644843111701,0.058962,42417.0,42416.0,0.16756158]
["bitfinex","BTCUSD",1644843111702,0.060962,42417.0,42416.0,0.16756158]
["bitfinex","BTCUSD",1644843112296,0.060962,42417.0,42416.0,0.21756158]
["bitfinex","BTCUSD",1644843112495,0.14030515,42415.0,42414.0,0.23637778]
["bitfinex","BTCUSD",1644843112894,0.3405634,42415.0,42414.0,0.23585]
["bitfinex","BTCUSD",1644843113296,0.4405634,42415.0,42414.0,0.23585]
["bitfinex","BTCUSD",1644843113792,0.24230515,42415.0,42414.0,0.23585]
["bitfinex","BTCUSD",1644843113992,0.24230515,42415.0,42414.0,0.48510659]
["bitfinex","BTCUSD",1644843114393,0.14230515,42415.0,42414.0,0.47585]
["bitfinex","BTCUSD",1644843114993,0.67690553,42415.0,42414.0,0.47085]
["bitfinex","BTCUSD",1644843115448,0.49061236,42415.0,42414.0,0.47085]
["bitfinex","BTCUSD",1644843115649,0.49261236,42415.0,42414.0,0.47085]
["bitfinex","BTCUSD",1644843116449,0.49265821,42415.0,42414.0,0.47085]
["bitfinex","BTCUSD",1644843116850,0.49265821,42415.0,42414.0,0.70807065]
["bitfinex","BTCUSD",1644843117050,0.44257308,42415.0,42414.0,0.71751365]
["bitfinex","BTCUSD",1644843117450,0.34257308,42415.0,42414.0,0.71751365]
["bitfinex","BTCUSD",1644843117652,0.14130515,42415.0,42414.0,0.71751365]
["bitfinex","BTCUSD",1644843118051,0.25922993,42417.0,42415.0,0.22214612]
["bitfinex","BTCUSD",1644843118251,0.25922993,42417.0,42414.0,0.71751365]
["bitfinex","BTCUSD",1644843118752,0.30027733,42420.0,42417.0,0.058958]
["bitfinex","BTCUSD",1644843118952,0.30027733,42420.0,42418.0,0.235848]
["bitfinex","BTCUSD",1644843119212,0.208959,42420.0,42419.0,0.30325581]
["bitfinex","BTCUSD",1644843119606,0.50923633,42420.0,42418.0,0.35594808]
["bitfinex","BTCUSD",1644843119808,0.25034996,42419.0,42418.0,0.35594808]
["bitfinex","BTCUSD",1644843120007,0.25034996,42419.0,42418.0,0.29698608]
["bitfinex","BTCUSD",1644843120208,0.210959,42420.0,42418.0,0.29698608]
["bitfinex","BTCUSD",1644843120511,0.25034554,42422.0,42419.0,0.32611036]
["bitfinex","BTCUSD",1644843120709,0.25034554,42422.0,42420.0,0.058953]
["bitfinex","BTCUSD",1644843121111,0.35348154,42423.0,42420.0,0.058953]
["bitfinex","BTCUSD",1644843121409,0.35348154,42423.0,42422.0,0.24097446]
["bitfinex","BTCUSD",1644843121410,0.103136,42423.0,42422.0,0.24097446]
["bitfinex","BTCUSD",1644843121608,0.30027733,42426.0,42422.0,0.50272666]
["bitfinex","BTCUSD",1644843121810,0.001,42423.0,42422.0,0.50272666]
["bitfinex","BTCUSD",1644843122212,0.45069007,42427.0,42425.0,0.203266]
["bitfinex","BTCUSD",1644843123244,0.50069007,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843123844,0.20241274,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843124044,0.50269007,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843125044,0.50069007,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843125845,0.50269007,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843126046,0.20241274,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843126447,0.50269007,42427.0,42425.0,0.11789]
["bitfinex","BTCUSD",1644843126903,0.20241274,42427.0,42425.0,0.39208771]
["bitfinex","BTCUSD",1644843127204,0.15041274,42427.0,42426.0,0.3]
["bitfinex","BTCUSD",1644843127399,0.15041274,42427.0,42426.0,0.07112678]
["bitfinex","BTCUSD",1644843127598,0.35850971,42430.0,42426.0,0.33686744]
["bitfinex","BTCUSD",1644843127799,0.001,42427.0,42426.0,0.87258644]
["bitfinex","BTCUSD",1644843127998,0.001,42427.0,42426.0,0.57258644]
["bitfinex","BTCUSD",1644843128198,0.0064501,42430.0,42426.0,0.57258644]
["bitfinex","BTCUSD",1644843128600,0.0064501,42430.0,42429.0,0.46044126]
["bitfinex","BTCUSD",1644843128804,0.20009046,42432.0,42431.0,0.058936]
["bitfinex","BTCUSD",1644843129403,0.25009046,42432.0,42430.0,0.176803]
["bitfinex","BTCUSD",1644843129804,0.25209046,42432.0,42430.0,0.176803]
["bitfinex","BTCUSD",1644843130643,0.07661223,42432.0,42430.0,0.176803]
["bitfinex","BTCUSD",1644843130843,0.20009046,42433.0,42430.0,0.176803]
["bitfinex","BTCUSD",1644843131046,0.20038034,42435.0,42433.0,0.058925]
["bitfinex","BTCUSD",1644843131245,0.25007354,42438.0,42434.0,0.07400659]
["bitfinex","BTCUSD",1644843131450,0.35032356,42443.0,42435.0,0.833815]
["bitfinex","BTCUSD",1644843131451,0.30027733,42443.0,42435.0,0.833815]
["bitfinex","BTCUSD",1644843131648,0.30027733,42446.0,42442.0,0.18485856]
["bitfinex","BTCUSD",1644843131845,0.30027733,42446.0,42443.0,0.06306986]
["bitfinex","BTCUSD",1644843132046,0.30027733,42444.0,42442.0,0.058912]
["bitfinex","BTCUSD",1644843132345,0.30027733,42444.0,42442.0,0.31905504]
["bitfinex","BTCUSD",1644843132745,0.23073419,42437.0,42434.0,0.29091771]
["bitfinex","BTCUSD",1644843132946,0.23073419,42437.0,42436.0,0.21560775]
["bitfinex","BTCUSD",1644843133145,0.23073419,42437.0,42436.0,0.54942275]
["bitfinex","BTCUSD",1644843133349,0.23073419,42437.0,42436.0,0.2900651]
["bitfinex","BTCUSD",1644843133547,0.23073419,42437.0,42436.0,0.87641414]
["bitfinex","BTCUSD",1644843133746,0.23073419,42437.0,42436.0,0.79690898]
["bitfinex","BTCUSD",1644843134595,0.28073419,42437.0,42436.0,0.79690898]
["bitfinex","BTCUSD",1644843134992,0.28073419,42437.0,42436.0,0.79590898]
["bitfinex","BTCUSD",1644843135192,0.23073419,42437.0,42436.0,1.06940841]
["bitfinex","BTCUSD",1644843135397,0.28073419,42437.0,42436.0,1.06940841]
["bitfinex","BTCUSD",1644843135594,0.05,42437.0,42436.0,1.06940841]
["bitfinex","BTCUSD",1644843135797,0.00057013,42439.0,42437.0,0.058915]
["bitfinex","BTCUSD",1644843135996,0.30227733,42447.0,42437.0,0.11783]
["bitfinex","BTCUSD",1644843136196,0.30227733,42447.0,42445.0,0.1950596]
["bitfinex","BTCUSD",1644843136399,0.00228013,42446.0,42443.0,0.117829]
["bitfinex","BTCUSD",1644843136811,0.00228013,42446.0,42444.0,0.31550387]
["bitfinex","BTCUSD",1644843137002,0.00228013,42446.0,42445.0,0.058915]
["bitfinex","BTCUSD",1644843137198,0.002,42447.0,42445.0,0.058915]
["bitfinex","BTCUSD",1644843137598,0.00257005,42447.0,42445.0,0.12471975]
["bitfinex","BTCUSD",1644843138046,0.00257005,42447.0,42446.0,0.27734735]
["bitfinex","BTCUSD",1644843138448,0.002,42447.0,42446.0,0.27734735]
["bitfinex","BTCUSD",1644843139649,0.16420997,42455.0,42451.0,0.08678408]
["bitfinex","BTCUSD",1644843139650,0.0621,42455.0,42451.0,0.08678408]
["bitfinex","BTCUSD",1644843139848,0.0621,42455.0,42452.0,0.058901]
["bitfinex","BTCUSD",1644843139849,0.0611,42455.0,42452.0,0.058901]
["bitfinex","BTCUSD",1644843140049,0.06181728,42455.0,42452.0,0.058901]
["bitfinex","BTCUSD",1644843140247,0.06181728,42455.0,42450.0,0.35337021]
["bitfinex","BTCUSD",1644843140447,0.0021,42458.0,42452.0,0.39264312]
["bitfinex","BTCUSD",1644843140646,0.0021,42458.0,42455.0,0.21234925]
["bitfinex","BTCUSD",1644843140849,0.0021,42458.0,42456.0,0.117776]
["bitfinex","BTCUSD",1644843141449,0.19975332,42457.0,42456.0,0.117776]
["bitfinex","BTCUSD",1644843141708,0.20185332,42458.0,42456.0,0.117776]
["bitfinex","BTCUSD",1644843141907,0.12068503,42455.0,42449.0,0.117815]
["bitfinex","BTCUSD",1644843142201,0.17068503,42455.0,42452.0,0.058911]
["bitfinex","BTCUSD",1644843142799,0.17068503,42455.0,42452.0,0.176733]
["bitfinex","BTCUSD",1644843143098,0.38255711,42455.0,42452.0,0.176733]
["bitfinex","BTCUSD",1644843143299,0.12068503,42455.0,42452.0,0.176733]
["bitfinex","BTCUSD",1644843143501,0.12068503,42455.0,42453.0,0.117807]
["bitfinex","BTCUSD",1644843143698,0.17068503,42455.0,42453.0,0.117807]
["bitfinex","BTCUSD",1644843143898,0.17268503,42455.0,42453.0,0.117807]
["bitfinex","BTCUSD",1644843144099,0.17268503,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644843145099,0.17068503,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644843145949,0.17268503,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644843147150,0.17068503,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644843147549,0.12068503,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644843147850,0.12268503,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644843148049,0.12268503,42455.0,42454.0,0.29]
["bitfinex","BTCUSD",1644843149206,0.17068503,42455.0,42454.0,0.29]
["bitfinex","BTCUSD",1644843149403,0.17068503,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843149809,0.17168503,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843150202,0.42564522,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843150404,0.52564522,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843150603,0.27168503,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843150805,0.27168503,42455.0,42454.0,0.285]
["bitfinex","BTCUSD",1644843151009,0.52035928,42455.0,42454.0,0.285]
["bitfinex","BTCUSD",1644843151407,0.52035928,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843151408,0.56745928,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1644843151608,0.56745928,42455.0,42451.0,0.00039736]
["bitfinex","BTCUSD",1644843151609,0.18439529,42454.0,42451.0,0.00039736]
["bitfinex","BTCUSD",1644843151809,0.18439529,42454.0,42451.0,7.36e-06]
["bitfinex","BTCUSD",1644843151810,0.108929,42452.0,42451.0,7.36e-06]
["bitfinex","BTCUSD",1644843152008,0.108929,42452.0,42433.0,0.76950881]
["bitfinex","BTCUSD",1644843152009,5.264e-05,42442.0,42433.0,0.76950881]
["bitfinex","BTCUSD",1644843152207,0.0471,42441.0,42440.0,0.009437]
["bitfinex","BTCUSD",1644843152608,0.66769754,42432.0,42431.0,0.058941]
["bitfinex","BTCUSD",1644843152808,0.66769754,42432.0,42431.0,0.38056122]
["bitfinex","BTCUSD",1644843153246,0.71769754,42432.0,42431.0,0.38056122]
["bitfinex","BTCUSD",1644843153446,0.71769754,42432.0,42431.0,0.058941]
["bitfinex","BTCUSD",1644843153845,0.71969754,42432.0,42431.0,0.058941]
["bitfinex","BTCUSD",1644843155247,1.01288339,42432.0,42431.0,0.058941]
["bitfinex","BTCUSD",1644843155446,0.0471,42441.0,42431.0,0.108941]
["bitfinex","BTCUSD",1644843155647,5.264e-05,42442.0,42439.0,0.05892]
["bitfinex","BTCUSD",1644843155845,5.264e-05,42442.0,42438.0,0.117839]
["bitfinex","BTCUSD",1644843156899,5.264e-05,42442.0,42440.0,0.058928]
["bitfinex","BTCUSD",1644843157096,5.264e-05,42442.0,42441.0,0.333815]
["bitfinex","BTCUSD",1644843157301,5.264e-05,42442.0,42440.0,0.058928]
["bitfinex","BTCUSD",1644843157896,0.00105264,42442.0,42441.0,0.29049111]
["bitfinex","BTCUSD",1644843158797,0.00105264,42442.0,42441.0,0.53049111]
["bitfinex","BTCUSD",1644843158995,0.00105264,42442.0,42441.0,0.81856757]
["bitfinex","BTCUSD",1644843159197,5.264e-05,42442.0,42441.0,0.52807646]
["bitfinex","BTCUSD",1644843159397,5.264e-05,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644843159997,0.00105264,42442.0,42441.0,0.241]
["bitfinex","BTCUSD",1644843160447,0.00105264,42442.0,42441.0,0.53296051]
["bitfinex","BTCUSD",1644843161245,5.264e-05,42442.0,42441.0,0.53196051]
["bitfinex","BTCUSD",1644843161444,5.264e-05,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644843161846,0.00105264,42442.0,42441.0,0.241]
["bitfinex","BTCUSD",1644843162444,0.00105264,42442.0,42441.0,0.50464864]
["bitfinex","BTCUSD",1644843163047,0.00105264,42442.0,42441.0,0.78185261]
["bitfinex","BTCUSD",1644843163245,5.264e-05,42442.0,42441.0,0.51720397]
["bitfinex","BTCUSD",1644843163447,5.264e-05,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644843163647,5.264e-05,42442.0,42441.0,0.51553702]
["bitfinex","BTCUSD",1644843163847,0.00105264,42442.0,42441.0,0.241]
["bitfinex","BTCUSD",1644843164300,0.00105264,42442.0,42441.0,0.55278092]
["bitfinex","BTCUSD",1644843164703,0.00105264,42442.0,42441.0,0.8390845]
["bitfinex","BTCUSD",1644843165500,0.00105264,42442.0,42441.0,0.55278092]
["bitfinex","BTCUSD",1644843165704,5.264e-05,42442.0,42441.0,0.55178092]
["bitfinex","BTCUSD",1644843165901,0.00105264,42442.0,42441.0,0.291]
["bitfinex","BTCUSD",1644843166504,0.00105264,42442.0,42441.0,0.57025442]
["bitfinex","BTCUSD",1644843166703,0.00028843,42451.0,42442.0,0.07833751]
["bitfinex","BTCUSD",1644843166904,0.00028843,42448.0,42447.0,0.176694]
["bitfinex","BTCUSD",1644843167104,0.7700146,42453.0,42448.0,0.451599]
["bitfinex","BTCUSD",1644843167105,0.00028843,42452.0,42448.0,0.451599]
["bitfinex","BTCUSD",1644843167306,0.57032842,42453.0,42449.0,0.68558996]
["bitfinex","BTCUSD",1644843167504,0.00028843,42452.0,42451.0,0.333815]
["bitfinex","BTCUSD",1644843167705,0.57061685,42453.0,42450.0,0.48819551]
["bitfinex","BTCUSD",1644843167951,0.00028843,42452.0,42450.0,0.108893]
["bitfinex","BTCUSD",1644843168153,0.57132842,42453.0,42452.0,0.2536209]
["bitfinex","BTCUSD",1644843168356,0.57132842,42453.0,42452.0,0.3036209]
["bitfinex","BTCUSD",1644843169251,0.57032842,42453.0,42452.0,0.3036209]
["bitfinex","BTCUSD",1644843169854,0.57132842,42453.0,42452.0,0.3046209]
["bitfinex","BTCUSD",1644843170254,0.57132842,42453.0,42449.0,0.36227206]
["bitfinex","BTCUSD",1644843170553,0.57161685,42453.0,42449.0,0.29178874]
["bitfinex","BTCUSD",1644843171155,0.57161685,42453.0,42450.0,0.058893]
["bitfinex","BTCUSD",1644843171358,0.29706856,42452.0,42450.0,0.058893]
["bitfinex","BTCUSD",1644843171703,0.19968618,42451.0,42450.0,0.058893]
["bitfinex","BTCUSD",1644843171896,0.00028843,42452.0,42450.0,0.059893]
["bitfinex","BTCUSD",1644843171897,0.19997461,42452.0,42450.0,0.059893]
["bitfinex","BTCUSD",1644843172096,0.20068618,42452.0,42450.0,0.11879555]
["bitfinex","BTCUSD",1644843172296,0.20097461,42452.0,42450.0,0.11879555]
["bitfinex","BTCUSD",1644843172695,0.00128843,42452.0,42450.0,0.11879555]
["bitfinex","BTCUSD",1644843172896,0.00128843,42452.0,42450.0,0.16879555]
["bitfinex","BTCUSD",1644843173096,0.00028843,42452.0,42450.0,0.16779555]
["bitfinex","BTCUSD",1644843173295,0.8200146,42453.0,42450.0,0.108893]
["bitfinex","BTCUSD",1644843173503,0.00028843,42452.0,42450.0,0.108893]
["bitfinex","BTCUSD",1644843173695,0.19968618,42452.0,42450.0,0.108893]
["bitfinex","BTCUSD",1644843173895,0.19997461,42452.0,42450.0,0.109893]
["bitfinex","BTCUSD",1644843174496,0.50457472,42452.0,42449.0,0.07142663]
["bitfinex","BTCUSD",1644843174698,0.50457472,42452.0,42448.0,0.17669018]
["bitfinex","BTCUSD",1644843175199,0.50457472,42452.0,42449.0,0.058892]
["bitfinex","BTCUSD",1644843175449,0.19997461,42452.0,42450.0,0.058893]
["bitfinex","BTCUSD",1644843175749,0.00028843,42452.0,42450.0,0.11779359]
["bitfinex","BTCUSD",1644843175948,0.20068618,42452.0,42450.0,0.11779359]
["bitfinex","BTCUSD",1644843176152,0.00128843,42452.0,42450.0,0.11779359]
["bitfinex","BTCUSD",1644843176349,0.00128843,42452.0,42451.0,0.29555958]
["bitfinex","BTCUSD",1644843176551,0.001,42452.0,42451.0,0.62937458]
["bitfinex","BTCUSD",1644843176749,0.001,42452.0,42451.0,0.67937458]
["bitfinex","BTCUSD",1644843177152,0.57061685,42453.0,42451.0,0.34555958]
["bitfinex","BTCUSD",1644843177352,0.57032842,42453.0,42451.0,0.34555958]
["bitfinex","BTCUSD",1644843177953,0.57132842,42453.0,42451.0,0.46434623]
["bitfinex","BTCUSD",1644843178452,0.57132842,42453.0,42452.0,0.333815]
["bitfinex","BTCUSD",1644843179310,0.57032842,42453.0,42451.0,0.46334623]
["bitfinex","BTCUSD",1644843179914,0.57132842,42453.0,42451.0,0.46434623]
["bitfinex","BTCUSD",1644843180711,0.57132842,42453.0,42452.0,0.333815]
["bitfinex","BTCUSD",1644843181112,0.57132842,42453.0,42452.0,0.433815]
["bitfinex","BTCUSD",1644843181315,0.57032842,42453.0,42452.0,0.1]
["bitfinex","BTCUSD",1644843181814,0.57032842,42453.0,42452.0,0.433815]
["bitfinex","BTCUSD",1644843182014,0.21804142,42453.0,42452.0,0.434815]
["bitfinex","BTCUSD",1644843182214,0.10681128,42453.0,42452.0,0.434815]
["bitfinex","BTCUSD",1644843183043,0.10181128,42453.0,42452.0,0.434815]
["bitfinex","BTCUSD",1644843183245,0.12068503,42455.0,42453.0,0.983815]
["bitfinex","BTCUSD",1644843183246,0.10727925,42455.0,42453.0,0.983815]
["bitfinex","BTCUSD",1644843183447,0.28783794,42468.0,42456.0,0.6]
["bitfinex","BTCUSD",1644843183448,0.002,42460.0,42456.0,0.6]
["bitfinex","BTCUSD",1644843183647,0.002,42460.0,42458.0,0.08602456]
["bitfinex","BTCUSD",1644843183950,0.002,42460.0,42459.0,0.380915]
["bitfinex","BTCUSD",1644843184244,0.0037,42461.0,42460.0,0.8]
["bitfinex","BTCUSD",1644843184642,0.0037,42461.0,42460.0,0.9]
["bitfinex","BTCUSD",1644843184844,0.002,42461.0,42460.0,0.9]
["bitfinex","BTCUSD",1644843185044,0.002,42461.0,42460.0,0.433815]
["bitfinex","BTCUSD",1644843185444,0.002,42461.0,42460.0,0.1]
["bitfinex","BTCUSD",1644843185845,0.002,42461.0,42459.0,0.70421768]
["bitfinex","BTCUSD",1644843186049,0.003,42461.0,42460.0,0.2783316]
["bitfinex","BTCUSD",1644843186249,0.003,42461.0,42460.0,0.001]
["bitfinex","BTCUSD",1644843187703,0.002,42461.0,42459.0,0.08281649]
["bitfinex","BTCUSD",1644843188103,0.003,42461.0,42460.0,0.001]
["bitfinex","BTCUSD",1644843188506,0.003,42461.0,42460.0,0.27927257]
["bitfinex","BTCUSD",1644843188904,0.003,42461.0,42460.0,0.001]
["bitfinex","BTCUSD",1644843189305,0.002,42461.0,42459.0,0.43436582]
["bitfinex","BTCUSD",1644843190005,0.003,42461.0,42459.0,0.43536582]
["bitfinex","BTCUSD",1644843190207,0.003,42461.0,42459.0,0.49424282]
["bitfinex","BTCUSD",1644843190446,0.003,42461.0,42459.0,0.43536582]
["bitfinex","BTCUSD",1644843191248,0.003,42461.0,42459.0,0.43436582]
["bitfinex","BTCUSD",1644843191249,0.002,42461.0,42459.0,0.43436582]
["bitfinex","BTCUSD",1644843191448,0.002,42461.0,42458.0,0.12717608]
["bitfinex","BTCUSD",1644843191656,0.002,42461.0,42458.0,0.009432]
["bitfinex","BTCUSD",1644843192049,0.0619,42461.0,42459.0,0.001]
["bitfinex","BTCUSD",1644843192250,0.003,42461.0,42459.0,0.001]
["bitfinex","BTCUSD",1644843192448,0.53791375,42460.0,42459.0,0.001]
["bitfinex","BTCUSD",1644843192651,0.58791375,42460.0,42459.0,0.001]
["bitfinex","BTCUSD",1644843193249,0.58791375,42460.0,42458.0,0.249432]
["bitfinex","BTCUSD",1644843193649,0.05,42460.0,42458.0,0.249432]
["bitfinex","BTCUSD",1644843193852,0.052,42461.0,42458.0,0.249432]
["bitfinex","BTCUSD",1644843194051,0.001,42460.0,42458.0,0.250432]
["bitfinex","BTCUSD",1644843194503,0.41632407,42454.0,42446.0,0.28471484]
["bitfinex","BTCUSD",1644843194700,0.41632407,42454.0,42450.0,0.058905]
["bitfinex","BTCUSD",1644843194900,0.46632407,42454.0,42450.0,0.058905]
["bitfinex","BTCUSD",1644843195099,0.74902997,42454.0,42450.0,0.058905]
["bitfinex","BTCUSD",1644843195304,0.46632407,42454.0,42450.0,0.058905]
["bitfinex","BTCUSD",1644843196099,0.46732407,42454.0,42450.0,0.059905]
["bitfinex","BTCUSD",1644843196499,0.30053786,42453.0,42450.0,0.059905]
["bitfinex","BTCUSD",1644843197301,0.30053786,42453.0,42450.0,0.058905]
["bitfinex","BTCUSD",1644843197502,0.35053786,42453.0,42449.0,0.00035767]
["bitfinex","BTCUSD",1644843197703,0.46632407,42454.0,42449.0,0.00035767]
["bitfinex","BTCUSD",1644843197964,0.101,42453.0,42443.0,0.7455]
["bitfinex","BTCUSD",1644843198163,0.05991,42453.0,42449.0,0.00054314]
["bitfinex","BTCUSD",1644843198564,0.32070895,42452.0,42449.0,0.00054314]
["bitfinex","BTCUSD",1644843199364,0.32070895,42452.0,42448.0,0.00054314]
["bitfinex","BTCUSD",1644843199566,0.37070895,42452.0,42448.0,0.00054314]
["bitfinex","BTCUSD",1644843199764,0.05891,42453.0,42448.0,0.00054314]
["bitfinex","BTCUSD",1644843199765,0.28314151,42451.0,42448.0,0.00054314]
["bitfinex","BTCUSD",1644843200064,0.002,42452.0,42448.0,0.00054314]
["bitfinex","BTCUSD",1644843200463,0.002,42452.0,42443.0,0.4455]
["bitfinex","BTCUSD",1644843200666,0.002,42452.0,42448.0,0.00054315]
["bitfinex","BTCUSD",1644843200865,0.32379188,42451.0,42448.0,0.00054315]
["bitfinex","BTCUSD",1644843201068,0.05,42451.0,42449.0,0.058906]
["bitfinex","BTCUSD",1644843201367,0.46661106,42454.0,42449.0,0.058906]
["bitfinex","BTCUSD",1644843201806,0.46661106,42454.0,42449.0,0.05944914]
["bitfinex","BTCUSD",1644843202005,0.2906926,42450.0,42449.0,0.06044914]
["bitfinex","BTCUSD",1644843202306,0.46761106,42454.0,42450.0,0.13967917]
["bitfinex","BTCUSD",1644843202502,0.41761106,42454.0,42450.0,0.13967917]
["bitfinex","BTCUSD",1644843202902,0.41761106,42454.0,42450.0,0.19857688]
["bitfinex","BTCUSD",1644843203303,0.41632407,42454.0,42450.0,0.13967917]
["bitfinex","BTCUSD",1644843203702,0.46632407,42454.0,42450.0,0.13967917]
["bitfinex","BTCUSD",1644843204103,0.46732407,42454.0,42450.0,0.299902]
["bitfinex","BTCUSD",1644843204405,0.46732407,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843204603,0.52623407,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843205009,0.46732407,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843205305,0.46632407,42454.0,42450.0,0.24]
["bitfinex","BTCUSD",1644843205563,0.46632407,42454.0,42452.0,0.08669545]
["bitfinex","BTCUSD",1644843206153,0.46732407,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843206954,0.46732407,42454.0,42450.0,0.299904]
["bitfinex","BTCUSD",1644843207356,0.46632407,42454.0,42450.0,0.298904]
["bitfinex","BTCUSD",1644843208152,0.46632407,42454.0,42451.0,0.07651534]
["bitfinex","BTCUSD",1644843208153,0.46732407,42454.0,42451.0,0.07651534]
["bitfinex","BTCUSD",1644843208554,0.46732407,42454.0,42452.0,0.2593643]
["bitfinex","BTCUSD",1644843208755,0.46732407,42454.0,42451.0,0.07651534]
["bitfinex","BTCUSD",1644843208955,0.46732407,42454.0,42450.0,0.299904]
["bitfinex","BTCUSD",1644843209401,0.46632407,42454.0,42450.0,0.298904]
["bitfinex","BTCUSD",1644843210202,0.46732407,42454.0,42450.0,0.38475326]
["bitfinex","BTCUSD",1644843211401,0.46732407,42454.0,42450.0,0.38375326]
["bitfinex","BTCUSD",1644843211402,0.46632407,42454.0,42450.0,0.38375326]
["bitfinex","BTCUSD",1644843212007,0.41732407,42454.0,42450.0,0.38475326]
["bitfinex","BTCUSD",1644843212310,0.41732407,42454.0,42451.0,0.62980066]
["bitfinex","BTCUSD",1644843212951,0.41732407,42454.0,42451.0,0.333815]
["bitfinex","BTCUSD",1644843212952,0.46732407,42454.0,42451.0,0.333815]
["bitfinex","BTCUSD",1644843213251,0.46632407,42454.0,42451.0,0.333815]
["bitfinex","BTCUSD",1644843213452,0.46632407,42454.0,42452.0,0.333815]
["bitfinex","BTCUSD",1644843213855,0.41632407,42454.0,42452.0,0.333815]
["bitfinex","BTCUSD",1644843214053,0.41732407,42454.0,42452.0,0.334815]
["bitfinex","BTCUSD",1644843214254,0.68767754,42454.0,42452.0,0.334815]
["bitfinex","BTCUSD",1644843214455,0.73767754,42454.0,42452.0,0.001]
["bitfinex","BTCUSD",1644843215356,0.73767754,42454.0,42450.0,0.24]
["bitfinex","BTCUSD",1644843215357,0.93964969,42454.0,42450.0,0.24]
["bitfinex","BTCUSD",1644843216163,0.94064969,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843217397,0.93964969,42454.0,42450.0,0.50873964]
["bitfinex","BTCUSD",1644843217603,1.13933587,42454.0,42450.0,0.24]
["bitfinex","BTCUSD",1644843218000,1.14033587,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843218201,0.8699824,42454.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843218603,0.19968618,42453.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843219300,0.19968618,42453.0,42450.0,0.24]
["bitfinex","BTCUSD",1644843220000,0.20068618,42453.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843220206,0.001,42453.0,42450.0,0.241]
["bitfinex","BTCUSD",1644843220849,0.001,42453.0,42452.0,0.07383571]
["bitfinex","BTCUSD",1644843221051,0.001,42453.0,42452.0,0.27883353]
["bitfinex","BTCUSD",1644843221351,0.001,42453.0,42452.0,0.61264853]
["bitfinex","BTCUSD",1644843221750,0.00048286,42456.0,42453.0,0.683815]
["bitfinex","BTCUSD",1644843221949,0.00048286,42456.0,42453.0,0.93112785]
["bitfinex","BTCUSD",1644843222149,0.00028699,42458.0,42456.0,0.058882]
["bitfinex","BTCUSD",1644843222349,0.002,42462.0,42458.0,0.117768]
["bitfinex","BTCUSD",1644843222547,0.00028699,42460.0,42459.0,0.72802215]
["bitfinex","BTCUSD",1644843222752,0.00228699,42461.0,42459.0,0.72802215]
["bitfinex","BTCUSD",1644843223148,0.00228699,42461.0,42459.0,0.39420715]
["bitfinex","BTCUSD",1644843223546,0.00228699,42461.0,42459.0,0.51197515]
["bitfinex","BTCUSD",1644843223750,0.00228699,42461.0,42459.0,0.117768]
["bitfinex","BTCUSD",1644843224203,0.00328699,42461.0,42459.0,0.118768]
["bitfinex","BTCUSD",1644843224399,0.00328699,42461.0,42459.0,0.2365424]
["bitfinex","BTCUSD",1644843225403,0.00228699,42461.0,42459.0,0.2355424]
["bitfinex","BTCUSD",1644843225803,0.00228699,42461.0,42459.0,0.117768]
["bitfinex","BTCUSD",1644843226002,0.00228699,42461.0,42458.0,0.117766]
["bitfinex","BTCUSD",1644843226003,0.15558783,42458.0,42457.0,0.117765]
["bitfinex","BTCUSD",1644843226599,0.19255722,42458.0,42457.0,0.117765]
["bitfinex","BTCUSD",1644843228150,0.19255722,42458.0,42457.0,0.118765]
["bitfinex","BTCUSD",1644843228151,0.19355722,42458.0,42457.0,0.118765]
["bitfinex","BTCUSD",1644843229253,0.19355722,42458.0,42457.0,0.1904553]
["bitfinex","BTCUSD",1644843229453,0.00028699,42459.0,42457.0,0.1894553]
["bitfinex","BTCUSD",1644843229653,0.19997317,42460.0,42457.0,0.117765]
["bitfinex","BTCUSD",1644843229856,0.19997317,42459.0,42457.0,0.117765]
["bitfinex","BTCUSD",1644843230052,0.19968618,42459.0,42457.0,0.118765]
["bitfinex","BTCUSD",1644843230254,0.20097317,42459.0,42457.0,0.118765]
["bitfinex","BTCUSD",1644843230457,0.49502396,42458.0,42457.0,0.118765]
["bitfinex","BTCUSD",1644843230656,0.54494551,42458.0,42450.0,0.23319769]
["bitfinex","BTCUSD",1644843230854,0.54494551,42458.0,42449.0,0.00053171]
["bitfinex","BTCUSD",1644843230855,0.19982678,42455.0,42449.0,0.00053171]
["bitfinex","BTCUSD",1644843231055,0.28689236,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843231260,0.61379034,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843231460,0.32689798,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843232097,0.32789798,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843232297,0.52772476,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843232697,0.32789798,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843232899,0.52772476,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843233301,0.52672476,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843233901,0.19982678,42453.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843234100,0.19982678,42453.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843234303,0.20082678,42454.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843234500,0.001,42454.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843235101,0.25060773,42454.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843235301,0.57836884,42454.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843235561,0.19986521,42453.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843235765,0.24986521,42453.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843235960,0.05,42453.0,42452.0,0.117826]
["bitfinex","BTCUSD",1644843236162,0.37976111,42454.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843236560,0.051,42454.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843236760,0.001,42454.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843236961,0.24960773,42453.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843237166,0.31920201,42453.0,42452.0,0.118826]
["bitfinex","BTCUSD",1644843237363,0.36920201,42453.0,42452.0,0.357826]
["bitfinex","BTCUSD",1644843238162,0.37120201,42453.0,42452.0,0.357826]
["bitfinex","BTCUSD",1644843238467,0.37120201,42453.0,42452.0,0.24]
["bitfinex","BTCUSD",1644843238468,0.67073128,42453.0,42452.0,0.24]
["bitfinex","BTCUSD",1644843238665,0.8701787,42453.0,42452.0,0.24]
["bitfinex","BTCUSD",1644843238863,1.16999768,42453.0,42452.0,0.24]
["bitfinex","BTCUSD",1644843239065,0.8701787,42453.0,42452.0,0.24]
["bitfinex","BTCUSD",1644843239297,1.16799768,42453.0,42452.0,0.24]
["bitfinex","BTCUSD",1644843240099,1.16999768,42453.0,42452.0,0.23974679]
["bitfinex","BTCUSD",1644843240499,0.71812099,42453.0,42452.0,0.23974679]
["bitfinex","BTCUSD",1644843240705,0.34893735,42453.0,42452.0,0.23974679]
["bitfinex","BTCUSD",1644843240901,0.002,42453.0,42452.0,0.23974679]
["bitfinex","BTCUSD",1644843241102,0.002,42453.0,42452.0,0.28974679]
["bitfinex","BTCUSD",1644843241501,0.002,42453.0,42452.0,0.8653961]
["bitfinex","BTCUSD",1644843241905,0.00048317,42456.0,42452.0,0.8653961]
["bitfinex","BTCUSD",1644843242100,0.00048317,42456.0,42455.0,0.117798]
["bitfinex","BTCUSD",1644843242301,0.00048317,42456.0,42455.0,0.167798]
["bitfinex","BTCUSD",1644843242954,0.19985291,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843242955,0.24983735,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843243156,0.29130562,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843243353,0.24982947,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843243554,0.29130562,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843243758,0.28462036,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843243954,0.33462036,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843244155,0.33562036,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644843244957,0.33562036,42456.0,42455.0,0.108911]
["bitfinex","BTCUSD",1644843245355,0.33462036,42456.0,42455.0,0.108911]
["bitfinex","BTCUSD",1644843245954,0.02362532,42451.0,42449.0,0.1772289]
["bitfinex","BTCUSD",1644843246161,0.1998806,42450.0,42449.0,0.1772289]
["bitfinex","BTCUSD",1644843246559,0.22350592,42451.0,42449.0,0.176724]
["bitfinex","BTCUSD",1644843246801,0.07362532,42451.0,42449.0,0.176724]
["bitfinex","BTCUSD",1644843247001,0.19407666,42450.0,42449.0,0.176724]
["bitfinex","BTCUSD",1644843247203,0.19407666,42450.0,42449.0,0.226724]
["bitfinex","BTCUSD",1644843248205,0.19407666,42450.0,42448.0,0.058914]
["bitfinex","BTCUSD",1644843248206,1.0,42449.0,42448.0,0.058914]
["bitfinex","BTCUSD",1644843248402,1.29985075,42449.0,42448.0,0.058914]
["bitfinex","BTCUSD",1644843248702,1.05,42449.0,42448.0,0.058914]
["bitfinex","BTCUSD",1644843248906,1.29985075,42449.0,42448.0,0.058914]
["bitfinex","BTCUSD",1644843249302,0.29985075,42449.0,42448.0,0.298914]
["bitfinex","BTCUSD",1644843249505,0.25009135,42449.0,42448.0,0.37662664]
["bitfinex","BTCUSD",1644843249702,0.05,42449.0,42448.0,0.37662664]
["bitfinex","BTCUSD",1644843249902,0.44416801,42450.0,42448.0,0.298914]
["bitfinex","BTCUSD",1644843250102,0.20109135,42449.0,42448.0,0.299914]
["bitfinex","BTCUSD",1644843250302,0.20109135,42449.0,42448.0,0.349914]
["bitfinex","BTCUSD",1644843250764,0.30692413,42449.0,42448.0,0.349914]
["bitfinex","BTCUSD",1644843251162,0.50701843,42449.0,42448.0,0.349914]
["bitfinex","BTCUSD",1644843251371,0.50701843,42449.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843251566,0.2000943,42449.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843252163,0.001,42449.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843252564,0.001,42449.0,42448.0,0.62469111]
["bitfinex","BTCUSD",1644843252962,0.001,42449.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843253566,0.24407666,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843253965,0.59262999,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843254216,0.59462999,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843254409,0.73079634,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843254807,0.44615137,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843255006,0.43666137,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843255411,0.43466137,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843256211,0.43666137,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843256915,0.20007471,42449.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843257514,0.43466137,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843257954,0.72081181,42450.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843258155,0.20007471,42449.0,42448.0,0.348914]
["bitfinex","BTCUSD",1644843258556,0.51945962,42450.0,42448.0,0.34757036]
["bitfinex","BTCUSD",1644843258757,0.51975082,42450.0,42448.0,0.34757036]
["bitfinex","BTCUSD",1644843259358,0.23458666,42450.0,42448.0,0.34757036]
["bitfinex","BTCUSD",1644843259856,0.23458666,42450.0,42447.0,0.0005049]
["bitfinex","BTCUSD",1644843259857,1.35,42449.0,42447.0,0.0005049]
["bitfinex","BTCUSD",1644843260064,1.35,42449.0,42434.0,0.4955]
["bitfinex","BTCUSD",1644843260065,0.60011206,42448.0,42434.0,0.4955]
["bitfinex","BTCUSD",1644843260261,0.60011206,42448.0,42434.0,0.4455]
["bitfinex","BTCUSD",1644843260262,0.25016181,42440.0,42434.0,0.4455]
["bitfinex","BTCUSD",1644843260463,0.25016181,42441.0,42435.0,0.058941]
["bitfinex","BTCUSD",1644843260659,0.25016181,42441.0,42432.0,0.37282897]
["bitfinex","BTCUSD",1644843260660,0.35016181,42441.0,42432.0,0.02921179]
["bitfinex","BTCUSD",1644843260859,0.35016181,42441.0,42432.0,0.21309527]
["bitfinex","BTCUSD",1644843261058,0.0471,42440.0,42434.0,0.009437]
["bitfinex","BTCUSD",1644843261262,0.16497,42440.0,42434.0,0.009437]
["bitfinex","BTCUSD",1644843261707,0.34257957,42438.0,42434.0,0.009437]
["bitfinex","BTCUSD",1644843262104,0.0471,42437.0,42435.0,0.058938]
["bitfinex","BTCUSD",1644843262302,0.11787,42440.0,42437.0,0.06986015]
["bitfinex","BTCUSD",1644843262303,0.11987,42440.0,42437.0,0.06986015]
["bitfinex","BTCUSD",1644843262502,0.0471,42439.0,42437.0,0.11986015]
["bitfinex","BTCUSD",1644843262903,0.002,42440.0,42437.0,0.11986015]
["bitfinex","BTCUSD",1644843263305,0.002,42440.0,42439.0,0.78059381]
["bitfinex","BTCUSD",1644843263504,0.16,42449.0,42445.0,0.14336458]
["bitfinex","BTCUSD",1644843263702,0.28090116,42448.0,42445.0,0.05]
["bitfinex","BTCUSD",1644843264202,0.28090116,42448.0,42445.0,0.001]
["bitfinex","BTCUSD",1644843264404,0.059917,42449.0,42445.0,0.001]
["bitfinex","BTCUSD",1644843264614,0.001,42449.0,42445.0,0.409919]
["bitfinex","BTCUSD",1644843264803,0.001,42449.0,42446.0,0.07759562]
["bitfinex","BTCUSD",1644843265461,0.02362532,42451.0,42447.0,0.4730952]
["bitfinex","BTCUSD",1644843265662,0.02362532,42451.0,42449.0,0.17672021]
["bitfinex","BTCUSD",1644843265961,0.02362532,42451.0,42449.0,0.167814]
["bitfinex","BTCUSD",1644843266360,0.02362532,42451.0,42449.0,0.108907]
["bitfinex","BTCUSD",1644843266763,0.100001,42448.0,42447.0,0.001]
["bitfinex","BTCUSD",1644843267573,0.34272212,42448.0,42437.0,0.19563763]
["bitfinex","BTCUSD",1644843267762,0.35412035,42447.0,42437.0,0.19563763]
["bitfinex","BTCUSD",1644843267961,0.60428216,42447.0,42433.0,0.10893]
["bitfinex","BTCUSD",1644843268164,0.05,42447.0,42433.0,0.10893]
["bitfinex","BTCUSD",1644843268367,0.05,42447.0,42432.0,0.5763]
["bitfinex","BTCUSD",1644843268561,0.20005206,42445.0,42438.0,0.00057035]
["bitfinex","BTCUSD",1644843268764,0.102001,42448.0,42444.0,0.058927]
["bitfinex","BTCUSD",1644843269307,0.30205306,42448.0,42444.0,0.058927]
["bitfinex","BTCUSD",1644843269508,0.71347322,42447.0,42444.0,0.058927]
["bitfinex","BTCUSD",1644843269710,0.71347322,42447.0,42444.0,0.0594973]
["bitfinex","BTCUSD",1644843269711,0.20005206,42446.0,42444.0,0.0594973]
["bitfinex","BTCUSD",1644843270008,0.20005206,42445.0,42444.0,0.0594973]
["bitfinex","BTCUSD",1644843270208,0.05,42445.0,42444.0,0.0594973]
["bitfinex","BTCUSD",1644843270408,0.05,42445.0,42444.0,0.0005703]
["bitfinex","BTCUSD",1644843270608,0.30016181,42445.0,42444.0,0.0005703]
["bitfinex","BTCUSD",1644843270808,0.05,42445.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843271009,0.20008033,42444.0,42442.0,0.16841231]
["bitfinex","BTCUSD",1644843271209,0.20008033,42443.0,42442.0,0.16841231]
["bitfinex","BTCUSD",1644843271412,0.01900733,42444.0,42442.0,0.16841231]
["bitfinex","BTCUSD",1644843272010,0.3227981,42443.0,42442.0,0.117842]
["bitfinex","BTCUSD",1644843272215,0.27110774,42444.0,42442.0,0.117842]
["bitfinex","BTCUSD",1644843272413,0.01566546,42444.0,42442.0,0.117842]
["bitfinex","BTCUSD",1644843273259,0.01566546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843273464,0.01366546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843274058,0.56359768,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843274259,0.36576587,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843275360,0.11366546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843275659,0.01366546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843276262,0.01566546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843276714,0.01566546,42444.0,42442.0,0.177279]
["bitfinex","BTCUSD",1644843277107,0.01566546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843277509,0.01366546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843278309,0.01566546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843279512,0.01366546,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843279914,0.05,42445.0,42442.0,0.226765]
["bitfinex","BTCUSD",1644843280109,0.05,42445.0,42442.0,0.54160511]
["bitfinex","BTCUSD",1644843280309,0.002,42444.0,42442.0,0.236202]
["bitfinex","BTCUSD",1644843280553,0.002,42444.0,42442.0,0.226765]
["bitfinex","BTCUSD",1644843280753,0.002,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843281355,0.20207602,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843281552,0.20007602,42444.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843281951,0.26454674,42443.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843282558,0.25010041,42447.0,42442.0,0.167842]
["bitfinex","BTCUSD",1644843282559,0.30012048,42448.0,42442.0,1.467842]
["bitfinex","BTCUSD",1644843282758,0.11017076,42449.0,42447.0,0.05]
["bitfinex","BTCUSD",1644843283055,0.27371377,42451.0,42449.0,0.39764926]
["bitfinex","BTCUSD",1644843283056,0.02362532,42451.0,42449.0,0.39764926]
["bitfinex","BTCUSD",1644843283255,0.02362532,42451.0,42450.0,0.0471]
["bitfinex","BTCUSD",1644843283457,0.02362532,42451.0,42449.0,0.1]
["bitfinex","BTCUSD",1644843283654,0.0999,42457.0,42454.0,0.176708]
["bitfinex","BTCUSD",1644843284056,0.0999,42457.0,42448.0,0.10116845]
["bitfinex","BTCUSD",1644843284306,0.0999,42457.0,42450.0,0.05]
["bitfinex","BTCUSD",1644843284505,0.0999,42457.0,42455.0,0.117802]
["bitfinex","BTCUSD",1644843284706,0.35171781,42457.0,42455.0,0.167802]
["bitfinex","BTCUSD",1644843285307,0.2595276,42456.0,42455.0,0.167802]
["bitfinex","BTCUSD",1644843285503,0.0999,42457.0,42455.0,0.28561067]
["bitfinex","BTCUSD",1644843286605,0.0999,42457.0,42455.0,0.34451215]
["bitfinex","BTCUSD",1644843288761,0.0958948,42457.0,42455.0,0.34451215]
["bitfinex","BTCUSD",1644843289361,0.33432048,42463.0,42461.0,0.24702011]
["bitfinex","BTCUSD",1644843289564,0.0342,42463.0,42461.0,0.92583511]
["bitfinex","BTCUSD",1644843289765,0.0321,42463.0,42461.0,0.57583511]
["bitfinex","BTCUSD",1644843289963,0.031,42463.0,42461.0,0.39589811]
["bitfinex","BTCUSD",1644843290162,0.011,42469.0,42463.0,0.176633]
["bitfinex","BTCUSD",1644843290163,0.01,42469.0,42463.0,0.176633]
["bitfinex","BTCUSD",1644843290562,0.01,42469.0,42461.0,0.25748932]
["bitfinex","BTCUSD",1644843290563,0.65,42469.0,42461.0,0.25748932]
["bitfinex","BTCUSD",1644843290762,0.44,42469.0,42461.0,0.25748932]
["bitfinex","BTCUSD",1644843290961,0.44,42469.0,42467.0,0.176659]
["bitfinex","BTCUSD",1644843291163,0.29219521,42466.0,42465.0,0.117758]
["bitfinex","BTCUSD",1644843291721,0.29219521,42466.0,42465.0,0.26488003]
["bitfinex","BTCUSD",1644843292115,0.29219521,42466.0,42465.0,0.31488003]
["bitfinex","BTCUSD",1644843292316,0.44,42469.0,42466.0,0.058883]
["bitfinex","BTCUSD",1644843292517,0.70948819,42469.0,42467.0,0.176648]
["bitfinex","BTCUSD",1644843292717,0.00017706,42468.0,42467.0,0.176648]
["bitfinex","BTCUSD",1644843293617,0.44,42469.0,42467.0,0.46870154]
["bitfinex","BTCUSD",1644843293618,0.01,42469.0,42467.0,0.46870154]
["bitfinex","BTCUSD",1644843294019,0.01,42469.0,42467.0,0.176648]
["bitfinex","BTCUSD",1644843294317,0.06,42468.0,42467.0,0.176648]
["bitfinex","BTCUSD",1644843294521,0.06,42468.0,42467.0,0.176488]
["bitfinex","BTCUSD",1644843295450,0.011,42469.0,42467.0,0.176488]
["bitfinex","BTCUSD",1644843296053,0.01,42469.0,42467.0,0.4526205]
["bitfinex","BTCUSD",1644843296251,0.01,42469.0,42467.0,0.177488]
["bitfinex","BTCUSD",1644843296252,0.011,42469.0,42467.0,0.177488]
["bitfinex","BTCUSD",1644843296852,0.011,42469.0,42467.0,0.48298907]
["bitfinex","BTCUSD",1644843297151,0.011,42469.0,42467.0,0.51299056]
["bitfinex","BTCUSD",1644843297351,0.011,42469.0,42467.0,0.45411356]
["bitfinex","BTCUSD",1644843297551,0.01,42469.0,42467.0,0.176488]
["bitfinex","BTCUSD",1644843297951,0.01,42469.0,42468.0,0.26868486]
["bitfinex","BTCUSD",1644843298151,0.01,42469.0,42467.0,0.176488]
["bitfinex","BTCUSD",1644843298354,0.012,42469.0,42468.0,0.1199]
["bitfinex","BTCUSD",1644843298551,0.012,42469.0,42468.0,0.0699]
["bitfinex","BTCUSD",1644843298851,0.012,42469.0,42468.0,0.17877543]
["bitfinex","BTCUSD",1644843299509,0.01,42469.0,42468.0,0.17877543]
["bitfinex","BTCUSD",1644843299711,0.01,42469.0,42468.0,0.24934621]
["bitfinex","BTCUSD",1644843300308,0.012,42469.0,42468.0,0.24934621]
["bitfinex","BTCUSD",1644843300509,0.0031,42470.0,42468.0,0.30821521]
["bitfinex","BTCUSD",1644843300510,0.0021,42470.0,42468.0,0.30821521]
["bitfinex","BTCUSD",1644843300711,0.0021,42470.0,42468.0,0.42594824]
["bitfinex","BTCUSD",1644843300914,0.0031,42476.0,42469.0,0.933815]
["bitfinex","BTCUSD",1644843301110,0.0031,42476.0,42471.0,0.117734]
["bitfinex","BTCUSD",1644843301314,0.0031,42476.0,42474.0,0.24745435]
["bitfinex","BTCUSD",1644843301315,0.27953218,42475.0,42474.0,0.24745435]
["bitfinex","BTCUSD",1644843301510,0.002,42475.0,42474.0,0.24745435]
["bitfinex","BTCUSD",1644843301811,0.18752615,42475.0,42474.0,0.52789672]
["bitfinex","BTCUSD",1644843302013,0.002,42475.0,42473.0,0.27304264]
["bitfinex","BTCUSD",1644843302216,0.14751986,42475.0,42474.0,0.001]
["bitfinex","BTCUSD",1644843303657,0.14751986,42475.0,42473.0,0.45907164]
["bitfinex","BTCUSD",1644843303858,0.14751986,42475.0,42474.0,0.0837]
["bitfinex","BTCUSD",1644843304460,0.14851986,42475.0,42474.0,0.0837]
["bitfinex","BTCUSD",1644843304859,0.003,42475.0,42474.0,0.0837]
["bitfinex","BTCUSD",1644843305059,0.14208361,42475.0,42474.0,0.0837]
["bitfinex","BTCUSD",1644843305261,0.003,42475.0,42474.0,0.0837]
["bitfinex","BTCUSD",1644843305559,0.10751547,42475.0,42474.0,0.0837]
["bitfinex","BTCUSD",1644843306359,0.10851547,42475.0,42474.0,0.0847]
["bitfinex","BTCUSD",1644843307104,0.0021,42480.0,42474.0,0.0847]
["bitfinex","BTCUSD",1644843307105,0.001,42484.0,42476.0,0.9]
["bitfinex","BTCUSD",1644843307309,0.001,42484.0,42476.0,1.430915]
["bitfinex","BTCUSD",1644843307310,0.00058156,42477.0,42476.0,1.430915]
["bitfinex","BTCUSD",1644843307503,0.00332585,42484.0,42478.0,0.333815]
["bitfinex","BTCUSD",1644843307706,0.001,42485.0,42482.0,0.117699]
["bitfinex","BTCUSD",1644843307905,0.0111,42489.0,42485.0,0.7]
["bitfinex","BTCUSD",1644843308108,0.2427,42490.0,42488.0,0.333815]
["bitfinex","BTCUSD",1644843308306,0.135396,42493.0,42490.0,0.333815]
["bitfinex","BTCUSD",1644843308509,0.135396,42493.0,42492.0,0.42112792]
["bitfinex","BTCUSD",1644843308710,0.135396,42493.0,42492.0,0.71976975]
["bitfinex","BTCUSD",1644843309004,0.135396,42493.0,42492.0,0.53095475]
["bitfinex","BTCUSD",1644843309405,0.135396,42493.0,42492.0,0.43095475]
["bitfinex","BTCUSD",1644843309807,0.135396,42493.0,42492.0,0.53095475]
["bitfinex","BTCUSD",1644843310107,0.135396,42493.0,42492.0,0.44364183]
["bitfinex","BTCUSD",1644843311268,0.002,42500.0,42492.0,0.44364183]
["bitfinex","BTCUSD",1644843311269,0.0954,42508.0,42499.0,0.15]
["bitfinex","BTCUSD",1644843311455,0.0954,42508.0,42503.0,0.383815]
["bitfinex","BTCUSD",1644843311657,0.0021,42511.0,42504.0,0.383815]
["bitfinex","BTCUSD",1644843311857,0.0021,42511.0,42504.0,0.0971]
["bitfinex","BTCUSD",1644843311858,0.33931565,42510.0,42504.0,0.0971]
["bitfinex","BTCUSD",1644843312056,0.001,42510.0,42504.0,0.0971]
["bitfinex","BTCUSD",1644843312256,0.0017002,42510.0,42505.0,0.24934101]
["bitfinex","BTCUSD",1644843312456,0.0017002,42510.0,42506.0,0.117621]
["bitfinex","BTCUSD",1644843312656,0.3117002,42510.0,42505.0,0.10114239]
["bitfinex","BTCUSD",1644843312854,0.3117002,42510.0,42507.0,0.05]
["bitfinex","BTCUSD",1644843313055,0.3117002,42510.0,42508.0,0.333815]
["bitfinex","BTCUSD",1644843313056,0.311,42510.0,42508.0,0.333815]
["bitfinex","BTCUSD",1644843313454,0.25642,42509.0,42508.0,0.333815]
["bitfinex","BTCUSD",1644843313657,0.25642,42509.0,42508.0,0.433815]
["bitfinex","BTCUSD",1644843314057,0.25532,42509.0,42508.0,0.433815]
["bitfinex","BTCUSD",1644843314309,0.2547682,42509.0,42508.0,0.101]
["bitfinex","BTCUSD",1644843314707,0.2547682,42509.0,42507.0,0.62052858]
["bitfinex","BTCUSD",1644843315111,0.2547682,42509.0,42508.0,0.05801296]
["bitfinex","BTCUSD",1644843316310,0.2547682,42509.0,42508.0,0.39182796]
["bitfinex","BTCUSD",1644843316512,0.2547682,42509.0,42508.0,0.54182796]
["bitfinex","BTCUSD",1644843317311,0.2547682,42509.0,42508.0,0.49182796]
["bitfinex","BTCUSD",1644843317709,0.2547682,42509.0,42508.0,0.15801296]
["bitfinex","BTCUSD",1644843317960,0.2547682,42509.0,42508.0,0.39182796]
["bitfinex","BTCUSD",1644843318360,0.2547682,42509.0,42508.0,0.15901296]
["bitfinex","BTCUSD",1644843318558,0.2547682,42509.0,42508.0,0.49282796]
["bitfinex","BTCUSD",1644843318759,0.2547682,42509.0,42508.0,0.05901296]
["bitfinex","BTCUSD",1644843319760,0.2547682,42509.0,42508.0,0.05801296]
["bitfinex","BTCUSD",1644843320762,0.2547682,42509.0,42507.0,0.35290658]
["bitfinex","BTCUSD",1644843320763,1.06800458,42508.0,42505.0,0.05404966]
["bitfinex","BTCUSD",1644843320963,1.12690458,42508.0,42505.0,0.05404966]
["bitfinex","BTCUSD",1644843321167,0.32690458,42508.0,42505.0,0.05404966]
["bitfinex","BTCUSD",1644843321372,0.129771,42519.0,42509.0,0.7]
["bitfinex","BTCUSD",1644843321572,0.6135368,42529.0,42507.0,0.14623679]
["bitfinex","BTCUSD",1644843321573,0.30129888,42536.0,42514.0,0.2]
["bitfinex","BTCUSD",1644843321833,0.52004456,42537.0,42519.0,0.517631]
["bitfinex","BTCUSD",1644843322131,0.12743323,42537.0,42520.0,0.45245129]
["bitfinex","BTCUSD",1644843322317,0.12743323,42537.0,42535.0,0.19233868]
["bitfinex","BTCUSD",1644843322519,0.0599759,42550.0,42535.0,0.19233868]
["bitfinex","BTCUSD",1644843322724,0.00146903,42550.0,42547.0,0.058789]
["bitfinex","BTCUSD",1644843322919,1.0,42549.0,42547.0,0.00982173]
["bitfinex","BTCUSD",1644843323120,0.0011849,42550.0,42547.0,0.01482173]
["bitfinex","BTCUSD",1644843323321,0.0011849,42550.0,42548.0,0.0471]
["bitfinex","BTCUSD",1644843323520,0.0011849,42550.0,42549.0,0.22436172]
["bitfinex","BTCUSD",1644843323717,0.0011849,42550.0,42549.0,0.05]
["bitfinex","BTCUSD",1644843324321,0.0011849,42550.0,42547.0,0.058789]
["bitfinex","BTCUSD",1644843324522,0.0011849,42550.0,42545.0,0.23513]
["bitfinex","BTCUSD",1644843324819,0.26685479,42549.0,42545.0,0.11757]
["bitfinex","BTCUSD",1644843325218,0.27383954,42547.0,42545.0,0.11757]
["bitfinex","BTCUSD",1644843325466,0.06565702,42545.0,42541.0,0.117575]
["bitfinex","BTCUSD",1644843325669,0.05,42542.0,42533.0,0.23508095]
["bitfinex","BTCUSD",1644843325873,0.05,42542.0,42531.0,0.586]
["bitfinex","BTCUSD",1644843325874,0.05,42536.0,42531.0,0.586]
["bitfinex","BTCUSD",1644843326070,0.05,42540.0,42524.0,0.5]
["bitfinex","BTCUSD",1644843326271,0.05,42544.0,42532.0,0.058802]
["bitfinex","BTCUSD",1644843326469,0.05059324,42549.0,42538.0,0.058795]
["bitfinex","BTCUSD",1644843326669,0.29126928,42539.0,42538.0,0.058795]
["bitfinex","BTCUSD",1644843326869,0.29126928,42539.0,42529.0,0.3]
["bitfinex","BTCUSD",1644843327074,0.21630317,42538.0,42529.0,0.3]
["bitfinex","BTCUSD",1644843327270,0.21630317,42538.0,42529.0,0.35]
["bitfinex","BTCUSD",1644843327271,0.00059324,42536.0,42529.0,0.35]
["bitfinex","BTCUSD",1644843327469,0.00059324,42536.0,42533.0,0.17638593]
["bitfinex","BTCUSD",1644843327769,0.00059324,42536.0,42534.0,0.235175]
["bitfinex","BTCUSD",1644843328172,0.00059324,42536.0,42535.0,0.27824378]
["bitfinex","BTCUSD",1644843328374,0.00237261,42542.0,42535.0,0.27824378]
["bitfinex","BTCUSD",1644843328570,0.00237261,42542.0,42540.0,0.058772]
["bitfinex","BTCUSD",1644843328873,0.00237261,42542.0,42541.0,0.22573349]
["bitfinex","BTCUSD",1644843329215,0.00237261,42542.0,42540.0,0.35263695]
["bitfinex","BTCUSD",1644843329510,0.00237261,42542.0,42540.0,0.45263695]
["bitfinex","BTCUSD",1644843329712,0.00237261,42542.0,42540.0,0.35263695]
["bitfinex","BTCUSD",1644843329910,0.00237261,42541.0,42540.0,0.35263695]
["bitfinex","BTCUSD",1644843331011,0.06406599,42548.0,42540.0,0.35263695]
["bitfinex","BTCUSD",1644843331212,0.24905662,42551.0,42548.0,0.058775]
["bitfinex","BTCUSD",1644843331413,0.00711994,42551.0,42548.0,0.17631748]
["bitfinex","BTCUSD",1644843332011,0.00711994,42551.0,42549.0,0.20240776]
["bitfinex","BTCUSD",1644843332711,0.5,42549.0,42547.0,0.04783355]
["bitfinex","BTCUSD",1644843332961,0.00711994,42551.0,42547.0,0.14766725]
["bitfinex","BTCUSD",1644843333362,0.00711994,42551.0,42547.0,0.3152062]
["bitfinex","BTCUSD",1644843333762,0.00711994,42551.0,42547.0,0.2652062]
["bitfinex","BTCUSD",1644843333962,0.00711994,42551.0,42547.0,0.1652062]
["bitfinex","BTCUSD",1644843334165,0.06868332,42550.0,42548.0,0.117548]
["bitfinex","BTCUSD",1644843334563,0.06868332,42550.0,42548.0,0.17631544]
["bitfinex","BTCUSD",1644843336069,0.0011849,42550.0,42548.0,0.17631544]
["bitfinex","BTCUSD",1644843336370,0.0011849,42550.0,42548.0,0.17731544]
["bitfinex","BTCUSD",1644843336829,0.0011849,42550.0,42549.0,0.24865414]
["bitfinex","BTCUSD",1644843337029,0.0011849,42550.0,42548.0,0.17731544]
["bitfinex","BTCUSD",1644843337225,0.08025779,42550.0,42548.0,0.17731544]
["bitfinex","BTCUSD",1644843337631,0.08025779,42550.0,42548.0,0.17631544]
["bitfinex","BTCUSD",1644843337826,0.08025779,42550.0,42548.0,0.117548]
["bitfinex","BTCUSD",1644843338024,0.08025779,42550.0,42548.0,0.17631736]
["bitfinex","BTCUSD",1644843338425,0.08125779,42550.0,42549.0,0.24827455]
["bitfinex","BTCUSD",1644843339424,0.08125779,42550.0,42549.0,0.508293]
["bitfinex","BTCUSD",1644843339626,0.0011849,42550.0,42549.0,0.85594368]
["bitfinex","BTCUSD",1644843339829,0.0011849,42550.0,42549.0,1.41470368]
["bitfinex","BTCUSD",1644843340030,0.0011849,42550.0,42549.0,1.47845268]
["bitfinex","BTCUSD",1644843340230,0.0011849,42550.0,42549.0,1.50090955]
["bitfinex","BTCUSD",1644843340474,0.0011849,42550.0,42549.0,2.80900955]
["bitfinex","BTCUSD",1644843340677,0.0011849,42550.0,42549.0,1.301735]
["bitfinex","BTCUSD",1644843340877,0.0011849,42550.0,42549.0,0.96792]
["bitfinex","BTCUSD",1644843341078,0.0011849,42550.0,42549.0,1.301735]
["bitfinex","BTCUSD",1644843341674,0.0011849,42550.0,42549.0,0.81592]
["bitfinex","BTCUSD",1644843341875,0.0011849,42550.0,42549.0,0.71006]
["bitfinex","BTCUSD",1644843342182,0.0011849,42550.0,42549.0,1.043875]
["bitfinex","BTCUSD",1644843342576,0.0011849,42550.0,42549.0,1.044875]
["bitfinex","BTCUSD",1644843343274,0.0011849,42550.0,42549.0,1.54601791]
["bitfinex","BTCUSD",1644843343676,0.0011849,42550.0,42549.0,1.60477391]
["bitfinex","BTCUSD",1644843343877,0.0011849,42550.0,42549.0,1.65187391]
["bitfinex","BTCUSD",1644843344075,0.0011849,42550.0,42549.0,1.75187391]
["bitfinex","BTCUSD",1644843344320,0.0011849,42550.0,42549.0,1.399731]
["bitfinex","BTCUSD",1644843344522,0.0011849,42550.0,42549.0,1.752731]
["bitfinex","BTCUSD",1644843344729,0.0011849,42550.0,42549.0,3.175311]
["bitfinex","BTCUSD",1644843344918,0.01,42555.0,42549.0,3.175311]
["bitfinex","BTCUSD",1644843344919,0.0021825,42554.0,42551.0,1.117469]
["bitfinex","BTCUSD",1644843345120,0.01,42555.0,42554.0,1.259]
["bitfinex","BTCUSD",1644843345323,4.16434894,42558.0,42555.0,1.43264689]
["bitfinex","BTCUSD",1644843345521,4.16434894,42558.0,42557.0,0.333815]
["bitfinex","BTCUSD",1644843345719,3.44955994,42558.0,42557.0,0.480915]
["bitfinex","BTCUSD",1644843345917,3.44955994,42558.0,42557.0,0.530915]
["bitfinex","BTCUSD",1644843346322,3.09715694,42558.0,42557.0,0.530915]
["bitfinex","BTCUSD",1644843346620,3.09715694,42558.0,42557.0,0.532915]
["bitfinex","BTCUSD",1644843347220,3.09715694,42558.0,42557.0,0.1491]
["bitfinex","BTCUSD",1644843347422,3.09715694,42558.0,42557.0,0.0491]
["bitfinex","BTCUSD",1644843347964,3.09715694,42558.0,42556.0,0.117461]
["bitfinex","BTCUSD",1644843348165,3.09715694,42558.0,42557.0,0.333815]
["bitfinex","BTCUSD",1644843348562,3.09715694,42558.0,42557.0,0.001]
["bitfinex","BTCUSD",1644843348967,2.09715694,42558.0,42557.0,0.334815]
["bitfinex","BTCUSD",1644843349564,1.87282187,42558.0,42557.0,0.001]
["bitfinex","BTCUSD",1644843349763,1.87282187,42558.0,42556.0,0.117461]
["bitfinex","BTCUSD",1644843350471,1.87282187,42558.0,42556.0,0.059731]
["bitfinex","BTCUSD",1644843350668,1.87282187,42558.0,42549.0,0.360257]
["bitfinex","BTCUSD",1644843350669,0.0007422,42550.0,42549.0,0.360257]
["bitfinex","BTCUSD",1644843350866,0.0007422,42550.0,42548.0,0.333815]
["bitfinex","BTCUSD",1644843351064,0.0007422,42550.0,42548.0,0.332866]
["bitfinex","BTCUSD",1644843351381,0.0007422,42550.0,42546.0,0.04113242]
["bitfinex","BTCUSD",1644843351382,0.33006382,42549.0,42544.0,0.117514]
["bitfinex","BTCUSD",1644843351570,0.33006382,42549.0,42533.0,0.1]
["bitfinex","BTCUSD",1644843351571,0.18243,42548.0,42533.0,0.6625]
["bitfinex","BTCUSD",1644843351825,0.06760838,42542.0,42533.0,0.5625]
["bitfinex","BTCUSD",1644843352026,0.06760838,42542.0,42534.0,0.33287]
["bitfinex","BTCUSD",1644843352225,0.06760838,42542.0,42539.0,0.0822696]
["bitfinex","BTCUSD",1644843352620,0.06860838,42542.0,42540.0,0.058768]
["bitfinex","BTCUSD",1644843352820,0.001,42542.0,42541.0,0.33287]
["bitfinex","BTCUSD",1644843353023,0.001,42542.0,42540.0,0.09990228]
["bitfinex","BTCUSD",1644843353222,0.001,42542.0,42540.0,0.058768]
["bitfinex","BTCUSD",1644843353424,0.51127263,42541.0,42537.0,0.117535]
["bitfinex","BTCUSD",1644843353627,0.001,42542.0,42533.0,0.5635]
["bitfinex","BTCUSD",1644843353628,0.33611414,42540.0,42533.0,0.001]
["bitfinex","BTCUSD",1644843353828,0.0971,42546.0,42525.0,0.6588]
["bitfinex","BTCUSD",1644843353829,0.07886637,42531.0,42529.0,0.5857]
["bitfinex","BTCUSD",1644843354020,0.07886637,42531.0,42528.0,0.158785]
["bitfinex","BTCUSD",1644843354221,0.04518709,42541.0,42528.0,0.19993234]
["bitfinex","BTCUSD",1644843354421,0.03544293,42540.0,42528.0,0.158785]
["bitfinex","BTCUSD",1644843354622,0.31954882,42544.0,42531.0,0.35164922]
["bitfinex","BTCUSD",1644843354825,0.0367767,42537.0,42529.0,0.002]
["bitfinex","BTCUSD",1644843355024,0.19502599,42543.0,42529.0,0.002]
["bitfinex","BTCUSD",1644843355221,0.20999019,42542.0,42529.0,0.002]
["bitfinex","BTCUSD",1644843355458,0.03607881,42541.0,42529.0,0.002]
["bitfinex","BTCUSD",1644843355663,0.04446364,42533.0,42532.0,2.03400899]
["bitfinex","BTCUSD",1644843355861,0.04451872,42532.0,42530.0,0.39582899]
["bitfinex","BTCUSD",1644843356061,0.04360077,42537.0,42530.0,0.51338299]
["bitfinex","BTCUSD",1644843356261,0.04282264,42536.0,42530.0,0.51338299]
["bitfinex","BTCUSD",1644843356560,0.07498777,42537.0,42530.0,0.51538299]
["bitfinex","BTCUSD",1644843356759,0.07498777,42537.0,42530.0,0.20183984]
["bitfinex","BTCUSD",1644843356958,0.04921746,42536.0,42530.0,0.20183984]
["bitfinex","BTCUSD",1644843357364,0.02420523,42537.0,42530.0,0.20183984]
["bitfinex","BTCUSD",1644843357663,0.03740272,42542.0,42531.0,0.391696]
["bitfinex","BTCUSD",1644843357861,0.04199043,42541.0,42537.0,0.38675633]
["bitfinex","BTCUSD",1644843358060,0.04199043,42541.0,42537.0,0.14113724]
["bitfinex","BTCUSD",1644843358267,0.332911,42539.0,42535.0,0.117538]
["bitfinex","BTCUSD",1644843358464,0.20033982,42538.0,42537.0,0.001]
["bitfinex","BTCUSD",1644843358660,0.60993165,42538.0,42537.0,0.001]
["bitfinex","BTCUSD",1644843359063,0.67033783,42538.0,42537.0,0.001]
["bitfinex","BTCUSD",1644843359328,0.55482125,42538.0,42537.0,0.001]
["bitfinex","BTCUSD",1644843359732,0.332911,42538.0,42528.0,0.31736424]
["bitfinex","BTCUSD",1644843359929,0.058787,42539.0,42529.0,0.391716]
["bitfinex","BTCUSD",1644843360129,0.058787,42539.0,42531.0,0.332937]
["bitfinex","BTCUSD",1644843360130,0.08655749,42537.0,42531.0,0.332937]
["bitfinex","BTCUSD",1644843360330,0.058787,42539.0,42529.0,0.058779]
["bitfinex","BTCUSD",1644843360529,0.001,42538.0,42531.0,0.332937]
["bitfinex","BTCUSD",1644843360728,0.31071959,42538.0,42529.0,0.36736424]
["bitfinex","BTCUSD",1644843360936,0.001,42538.0,42532.0,0.058778]
["bitfinex","BTCUSD",1644843361131,0.001,42538.0,42529.0,0.48491624]
["bitfinex","BTCUSD",1644843361330,0.12541335,42536.0,42530.0,0.332937]
["bitfinex","BTCUSD",1644843361829,0.33204704,42534.0,42529.0,0.332937]
["bitfinex","BTCUSD",1644843362027,0.18447765,42536.0,42529.0,0.332937]
["bitfinex","BTCUSD",1644843362028,0.0002813,42535.0,42529.0,0.332937]
["bitfinex","BTCUSD",1644843362230,0.18447765,42536.0,42527.0,0.332937]
["bitfinex","BTCUSD",1644843362431,0.0002813,42535.0,42527.0,0.332937]
["bitfinex","BTCUSD",1644843362629,0.001,42534.0,42529.0,0.001]
["bitfinex","BTCUSD",1644843362963,0.001,42534.0,42531.0,0.382937]
["bitfinex","BTCUSD",1644843363165,0.001,42534.0,42532.0,0.332937]
["bitfinex","BTCUSD",1644843363472,0.001,42534.0,42533.0,0.8892556]
["bitfinex","BTCUSD",1644843363664,0.001,42534.0,42533.0,0.63657826]
["bitfinex","BTCUSD",1644843363867,0.07071463,42545.0,42533.0,0.78657826]
["bitfinex","BTCUSD",1644843363868,0.0002813,42535.0,42533.0,0.78657826]
["bitfinex","BTCUSD",1644843364065,0.0002813,42544.0,42535.0,0.03526294]
["bitfinex","BTCUSD",1644843364264,0.07099593,42545.0,42536.0,0.05877]
["bitfinex","BTCUSD",1644843364465,0.1178253,42544.0,42536.0,0.05877]
["bitfinex","BTCUSD",1644843364664,0.117544,42544.0,42536.0,0.05877]
["bitfinex","BTCUSD",1644843364868,0.1178253,42544.0,42536.0,0.35179902]
["bitfinex","BTCUSD",1644843365267,0.1178253,42544.0,42536.0,0.1]
["bitfinex","BTCUSD",1644843365668,0.24708705,42539.0,42536.0,0.1]
["bitfinex","BTCUSD",1644843365867,0.08027531,42537.0,42536.0,0.1]
["bitfinex","BTCUSD",1644843366073,0.08027531,42537.0,42523.0,0.35033453]
["bitfinex","BTCUSD",1644843366271,0.31455494,42531.0,42526.0,0.1]
["bitfinex","BTCUSD",1644843366470,0.08304954,42526.0,42524.0,0.1]
["bitfinex","BTCUSD",1644843366727,0.0002813,42535.0,42525.0,0.332937]
["bitfinex","BTCUSD",1644843367017,0.2291253,42531.0,42527.0,0.03527184]
["bitfinex","BTCUSD",1644843367218,0.117581,42530.0,42527.0,0.03527184]
["bitfinex","BTCUSD",1644843367416,0.0002813,42530.0,42527.0,0.03527184]
["bitfinex","BTCUSD",1644843367618,0.0002813,42530.0,42523.0,0.07054322]
["bitfinex","BTCUSD",1644843367817,0.5673518,42531.0,42530.0,0.13132085]
["bitfinex","BTCUSD",1644843368021,0.31106486,42531.0,42530.0,0.13132085]
["bitfinex","BTCUSD",1644843368419,0.64397586,42531.0,42530.0,0.13132085]
["bitfinex","BTCUSD",1644843368620,0.64397586,42531.0,42530.0,0.13232085]
["bitfinex","BTCUSD",1644843368621,0.64497586,42531.0,42530.0,0.13232085]
["bitfinex","BTCUSD",1644843368818,0.31206486,42531.0,42530.0,0.13232085]
["bitfinex","BTCUSD",1644843369018,0.64541275,42531.0,42530.0,0.13232085]
["bitfinex","BTCUSD",1644843369620,0.97832375,42531.0,42530.0,0.13232085]
["bitfinex","BTCUSD",1644843369921,0.64441275,42531.0,42530.0,0.13132085]
["bitfinex","BTCUSD",1644843370120,0.35824357,42531.0,42530.0,0.13132085]
["bitfinex","BTCUSD",1644843370568,0.35924357,42531.0,42530.0,0.13232085]
["bitfinex","BTCUSD",1644843371174,0.35924357,42531.0,42530.0,0.11232085]
["bitfinex","BTCUSD",1644843371771,0.35824357,42531.0,42530.0,0.11132085]
["bitfinex","BTCUSD",1644843371972,0.99579684,42531.0,42530.0,0.11132085]
["bitfinex","BTCUSD",1644843372173,1.30872678,42531.0,42530.0,0.11132085]
["bitfinex","BTCUSD",1644843372374,1.04579684,42531.0,42530.0,0.11132085]
["bitfinex","BTCUSD",1644843372572,1.04389684,42531.0,42530.0,0.11232085]
["bitfinex","BTCUSD",1644843373174,1.04389684,42531.0,42517.0,0.07055417]
["bitfinex","BTCUSD",1644843373175,1.332911,42530.0,42517.0,0.07055417]
["bitfinex","BTCUSD",1644843373383,0.058826,42517.0,42512.0,0.1]
["bitfinex","BTCUSD",1644843373576,0.08528161,42510.0,42502.0,0.31563608]
["bitfinex","BTCUSD",1644843373778,0.03355794,42509.0,42504.0,0.5]
["bitfinex","BTCUSD",1644843373975,0.29491647,42517.0,42509.0,0.26876296]
["bitfinex","BTCUSD",1644843374233,0.19692203,42517.0,42506.0,0.24]
["bitfinex","BTCUSD",1644843374426,0.03598695,42515.0,42506.0,0.24]
["bitfinex","BTCUSD",1644843374620,0.001,42509.0,42506.0,0.24]
["bitfinex","BTCUSD",1644843374821,0.001,42509.0,42507.0,0.332937]
["bitfinex","BTCUSD",1644843375420,0.03715501,42509.0,42507.0,0.332937]
["bitfinex","BTCUSD",1644843375621,0.04323807,42508.0,42507.0,0.1]
["bitfinex","BTCUSD",1644843375823,0.058805,42510.0,42507.0,0.591747]
["bitfinex","BTCUSD",1644843376026,0.176418,42522.0,42508.0,0.382937]
["bitfinex","BTCUSD",1644843376223,0.05,42531.0,42512.0,0.41821182]
["bitfinex","BTCUSD",1644843376526,0.29482762,42531.0,42518.0,0.332937]
["bitfinex","BTCUSD",1644843376723,0.29482762,42531.0,42518.0,0.155893]
["bitfinex","BTCUSD",1644843376923,0.20551423,42525.0,42518.0,0.05]
["bitfinex","BTCUSD",1644843377122,0.20551423,42525.0,42515.0,0.05]
["bitfinex","BTCUSD",1644843377323,0.06846712,42517.0,42514.0,0.6932]
["bitfinex","BTCUSD",1644843377722,0.06846712,42517.0,42511.0,0.332937]
["bitfinex","BTCUSD",1644843377967,0.12727812,42517.0,42507.0,0.07056891]
["bitfinex","BTCUSD",1644843378171,0.19371717,42516.0,42508.0,0.332937]
["bitfinex","BTCUSD",1644843378568,0.29000113,42514.0,42508.0,0.332937]
["bitfinex","BTCUSD",1644843378769,0.19371717,42516.0,42508.0,0.332937]
["bitfinex","BTCUSD",1644843379370,0.19371717,42516.0,42508.0,0.432937]
["bitfinex","BTCUSD",1644843379571,0.19371717,42516.0,42510.0,0.332937]
["bitfinex","BTCUSD",1644843379871,0.19371717,42516.0,42510.0,0.65372324]
["bitfinex","BTCUSD",1644843380271,0.19371717,42516.0,42512.0,0.332937]
["bitfinex","BTCUSD",1644843380670,0.19471717,42516.0,42512.0,0.332937]
["bitfinex","BTCUSD",1644843380972,0.001,42516.0,42513.0,0.05]
["bitfinex","BTCUSD",1644843381174,0.001,42516.0,42514.0,0.333093]
["bitfinex","BTCUSD",1644843381375,0.001,42516.0,42514.0,0.383093]
["bitfinex","BTCUSD",1644843381576,0.001,42516.0,42515.0,0.333093]
["bitfinex","BTCUSD",1644843381830,0.058811,42517.0,42515.0,0.333093]
["bitfinex","BTCUSD",1644843382625,0.059811,42517.0,42515.0,0.334093]
["bitfinex","BTCUSD",1644843382926,0.059811,42517.0,42516.0,0.333093]
["bitfinex","BTCUSD",1644843383926,0.058811,42517.0,42516.0,0.333093]
["bitfinex","BTCUSD",1644843384527,0.11759,42518.0,42516.0,0.393889]
["bitfinex","BTCUSD",1644843384929,0.058796,42518.0,42517.0,0.333093]
["bitfinex","BTCUSD",1644843386663,0.059796,42518.0,42517.0,0.334093]
["bitfinex","BTCUSD",1644843386869,0.059796,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644843387066,0.392889,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644843387267,0.002,42516.0,42515.0,0.00060336]
["bitfinex","BTCUSD",1644843387665,0.118604,42518.0,42509.0,0.1]
["bitfinex","BTCUSD",1644843387666,0.22930606,42517.0,42509.0,0.1]
["bitfinex","BTCUSD",1644843387865,0.56890534,42517.0,42513.0,0.00060338]
["bitfinex","BTCUSD",1644843388064,0.56890534,42517.0,42514.0,0.333093]
["bitfinex","BTCUSD",1644843388065,0.33959928,42517.0,42514.0,0.333093]
["bitfinex","BTCUSD",1644843388268,0.33959928,42517.0,42514.0,0.328093]
["bitfinex","BTCUSD",1644843388466,0.11720943,42518.0,42514.0,0.328093]
["bitfinex","BTCUSD",1644843388664,0.001,42517.0,42513.0,0.00060338]
["bitfinex","BTCUSD",1644843388867,0.001,42517.0,42512.0,0.0352851]
["bitfinex","BTCUSD",1644843389066,0.001,42517.0,42514.0,0.00042379]
["bitfinex","BTCUSD",1644843389525,0.33759118,42517.0,42514.0,0.00042379]
["bitfinex","BTCUSD",1644843389718,0.001,42517.0,42514.0,0.00042379]
["bitfinex","BTCUSD",1644843389919,0.34071138,42518.0,42514.0,0.00042379]
["bitfinex","BTCUSD",1644843390121,0.34071138,42518.0,42512.0,0.0352851]
["bitfinex","BTCUSD",1644843390321,0.34071138,42518.0,42513.0,0.00060375]
["bitfinex","BTCUSD",1644843390519,0.34071138,42518.0,42514.0,0.333078]
["bitfinex","BTCUSD",1644843390722,0.34071138,42518.0,42514.0,0.383078]
["bitfinex","BTCUSD",1644843390723,0.11820943,42518.0,42514.0,0.383078]
["bitfinex","BTCUSD",1644843391022,0.11820943,42518.0,42517.0,0.333078]
["bitfinex","BTCUSD",1644843391219,0.11820943,42518.0,42517.0,0.383078]
["bitfinex","BTCUSD",1644843391421,0.059808,42518.0,42517.0,0.383078]
["bitfinex","BTCUSD",1644843391821,0.058796,42519.0,42517.0,0.333078]
["bitfinex","BTCUSD",1644843392025,0.058796,42519.0,42518.0,0.29659178]
["bitfinex","BTCUSD",1644843392721,0.059796,42519.0,42518.0,0.29759178]
["bitfinex","BTCUSD",1644843392973,0.059796,42519.0,42518.0,0.63066978]
["bitfinex","BTCUSD",1644843393171,0.001,42519.0,42518.0,0.72396978]
["bitfinex","BTCUSD",1644843393369,0.001,42519.0,42518.0,0.87396978]
["bitfinex","BTCUSD",1644843393566,0.001,42519.0,42518.0,1.20731198]
["bitfinex","BTCUSD",1644843393766,0.00027989,42539.0,42519.0,1.099]
["bitfinex","BTCUSD",1644843393969,0.25707772,42532.0,42520.0,0.333078]
["bitfinex","BTCUSD",1644843394168,0.31586172,42532.0,42520.0,0.426378]
["bitfinex","BTCUSD",1644843394368,0.31586172,42532.0,42524.0,0.1]
["bitfinex","BTCUSD",1644843394572,0.058784,42532.0,42530.0,0.333078]
["bitfinex","BTCUSD",1644843394770,0.001,42532.0,42531.0,0.376378]
["bitfinex","BTCUSD",1644843394967,0.001,42532.0,42531.0,1.096278]
["bitfinex","BTCUSD",1644843395169,0.001,42532.0,42531.0,1.196278]
["bitfinex","BTCUSD",1644843395373,0.001,42532.0,42531.0,0.980744]
["bitfinex","BTCUSD",1644843395572,0.001,42532.0,42531.0,0.7632]
["bitfinex","BTCUSD",1644843395766,0.001,42532.0,42531.0,0.871982]
["bitfinex","BTCUSD",1644843395967,0.04158593,42534.0,42531.0,0.871982]
["bitfinex","BTCUSD",1644843396176,0.04078381,42533.0,42531.0,0.8132]
["bitfinex","BTCUSD",1644843396566,0.04078381,42533.0,42532.0,0.03527037]
["bitfinex","BTCUSD",1644843398617,0.37486181,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1644843398816,0.37486181,42533.0,42531.0,0.4829]
["bitfinex","BTCUSD",1644843399017,0.04178381,42533.0,42531.0,0.4829]
["bitfinex","BTCUSD",1644843399219,0.03911165,42532.0,42531.0,0.4829]
["bitfinex","BTCUSD",1644843399416,0.001,42533.0,42531.0,0.4829]
["bitfinex","BTCUSD",1644843399618,0.001,42533.0,42532.0,0.50252704]
["bitfinex","BTCUSD",1644843400019,0.04830695,42535.0,42533.0,0.333078]
["bitfinex","BTCUSD",1644843400218,0.0443749,42542.0,42535.0,0.333078]
["bitfinex","BTCUSD",1644843400468,0.04409501,42542.0,42535.0,0.433078]
["bitfinex","BTCUSD",1644843400669,0.0443749,42542.0,42537.0,0.333078]
["bitfinex","BTCUSD",1644843400868,0.00027989,42542.0,42537.0,0.433078]
["bitfinex","BTCUSD",1644843401078,0.001,42555.0,42542.0,0.333078]
["bitfinex","BTCUSD",1644843401271,0.00072939,42554.0,42553.0,0.15]
["bitfinex","BTCUSD",1644843401469,0.00072939,42554.0,42553.0,1.86658343]
["bitfinex","BTCUSD",1644843401670,0.00072939,42554.0,42553.0,1.81056734]
["bitfinex","BTCUSD",1644843401872,0.00072939,42554.0,42553.0,2.00386734]
["bitfinex","BTCUSD",1644843402069,0.001,42555.0,42554.0,0.09927061]
["bitfinex","BTCUSD",1644843402271,0.0011976,42556.0,42555.0,0.333078]
["bitfinex","BTCUSD",1644843402575,1.87060427,42558.0,42557.0,0.15]
["bitfinex","BTCUSD",1644843402771,1.86095427,42558.0,42557.0,0.48996631]
["bitfinex","BTCUSD",1644843402972,1.86095427,42558.0,42557.0,1.106378]
["bitfinex","BTCUSD",1644843403172,0.85705427,42558.0,42557.0,1.156378]
["bitfinex","BTCUSD",1644843403371,0.09625427,42558.0,42557.0,0.7733]
["bitfinex","BTCUSD",1644843403570,0.0081884,42559.0,42558.0,0.5]
["bitfinex","BTCUSD",1644843403770,0.0081884,42559.0,42558.0,2.21003861]
["bitfinex","BTCUSD",1644843403971,0.02975996,42560.0,42559.0,0.4248896]
["bitfinex","BTCUSD",1644843404223,0.02975996,42560.0,42559.0,0.73083026]
["bitfinex","BTCUSD",1644843404420,0.02975996,42560.0,42559.0,0.526378]
["bitfinex","BTCUSD",1644843404620,0.49990879,42578.0,42560.0,0.40331804]
["bitfinex","BTCUSD",1644843404820,0.49990879,42578.0,42562.0,0.15]
["bitfinex","BTCUSD",1644843405020,0.11747,42572.0,42564.0,0.333078]
["bitfinex","BTCUSD",1644843405226,0.117468,42573.0,42565.0,0.333078]
["bitfinex","BTCUSD",1644843405421,0.05873,42574.0,42573.0,0.27024039]
["bitfinex","BTCUSD",1644843405623,0.05873,42574.0,42568.0,0.15]
["bitfinex","BTCUSD",1644843405624,0.04873,42574.0,42570.0,0.12763636]
["bitfinex","BTCUSD",1644843405822,0.04873,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644843406023,0.04873,42574.0,42573.0,0.433078]
["bitfinex","BTCUSD",1644843406220,0.04873,42574.0,42573.0,0.73611702]
["bitfinex","BTCUSD",1644843406426,0.04873,42574.0,42573.0,0.526378]
["bitfinex","BTCUSD",1644843406623,0.176201,42576.0,42574.0,0.05127]
["bitfinex","BTCUSD",1644843406820,0.176201,42576.0,42575.0,0.0433]
["bitfinex","BTCUSD",1644843407522,0.23691354,42576.0,42575.0,0.0433]
["bitfinex","BTCUSD",1644843408671,0.23691354,42576.0,42575.0,0.0453]
["bitfinex","BTCUSD",1644843408868,0.23691354,42576.0,42575.0,0.378378]
["bitfinex","BTCUSD",1644843409068,0.23691354,42576.0,42575.0,0.0453]
["bitfinex","BTCUSD",1644843409671,0.13691354,42576.0,42575.0,0.0453]
["bitfinex","BTCUSD",1644843410072,0.20151045,42576.0,42575.0,0.376378]
["bitfinex","BTCUSD",1644843410274,0.10151045,42576.0,42575.0,0.476378]
["bitfinex","BTCUSD",1644843410672,0.00151045,42576.0,42575.0,0.978378]
["bitfinex","BTCUSD",1644843410871,0.0601988,42577.0,42575.0,1.24190781]
["bitfinex","BTCUSD",1644843411072,0.0601988,42577.0,42576.0,0.71514482]
["bitfinex","BTCUSD",1644843411277,0.0601988,42577.0,42576.0,0.526378]
["bitfinex","BTCUSD",1644843412619,0.0601988,42577.0,42576.0,0.528378]
["bitfinex","BTCUSD",1644843413421,0.0601988,42577.0,42576.0,0.81737163]
["bitfinex","BTCUSD",1644843413625,0.0601988,42577.0,42576.0,1.528378]
["bitfinex","BTCUSD",1644843413826,0.0601988,42577.0,42576.0,1.526378]
["bitfinex","BTCUSD",1644843414526,0.17615,42578.0,42576.0,1.526378]
["bitfinex","BTCUSD",1644843414527,0.17615,42578.0,42577.0,0.333078]
["bitfinex","BTCUSD",1644843414725,0.17615,42578.0,42577.0,0.476378]
["bitfinex","BTCUSD",1644843415025,0.17615,42578.0,42577.0,0.376378]
["bitfinex","BTCUSD",1644843415229,0.17615,42578.0,42577.0,0.576378]
["bitfinex","BTCUSD",1644843415478,0.17615,42578.0,42577.0,0.476378]
["bitfinex","BTCUSD",1644843415674,0.17615,42578.0,42577.0,0.976378]
["bitfinex","BTCUSD",1644843415875,0.0718828,42579.0,42577.0,0.976378]
["bitfinex","BTCUSD",1644843416077,0.0718828,42579.0,42578.0,0.333078]
["bitfinex","BTCUSD",1644843416375,0.0033054,42582.0,42580.0,1.233078]
["bitfinex","BTCUSD",1644843416577,0.05081676,42586.0,42583.0,1.483078]
["bitfinex","BTCUSD",1644843416578,0.04855455,42586.0,42583.0,1.483078]
["bitfinex","BTCUSD",1644843416783,0.04855455,42586.0,42584.0,0.23137258]
["bitfinex","BTCUSD",1644843416975,0.00343849,42585.0,42584.0,0.23137258]
["bitfinex","BTCUSD",1644843417174,0.04855455,42586.0,42584.0,0.56445058]
["bitfinex","BTCUSD",1644843417175,0.04773304,42586.0,42584.0,0.56445058]
["bitfinex","BTCUSD",1644843417375,0.04773304,42586.0,42584.0,0.18234207]
["bitfinex","BTCUSD",1644843417577,0.00534904,42588.0,42585.0,0.3]
["bitfinex","BTCUSD",1644843417776,0.00534904,42588.0,42586.0,0.332664]
["bitfinex","BTCUSD",1644843417979,0.005484,42591.0,42588.0,0.09465096]
["bitfinex","BTCUSD",1644843418175,0.01129808,42589.0,42588.0,0.62231496]
["bitfinex","BTCUSD",1644843418378,0.01129808,42589.0,42588.0,0.532664]
["bitfinex","BTCUSD",1644843418679,0.005484,42591.0,42589.0,0.57136592]
["bitfinex","BTCUSD",1644843418882,0.005484,42591.0,42589.0,0.482664]
["bitfinex","BTCUSD",1644843419417,0.005484,42591.0,42589.0,0.582664]
["bitfinex","BTCUSD",1644843419618,0.005484,42591.0,42589.0,0.632664]
["bitfinex","BTCUSD",1644843419819,4.29466625,42592.0,42591.0,0.094516]
["bitfinex","BTCUSD",1644843420017,4.29466625,42592.0,42591.0,0.485869]
["bitfinex","BTCUSD",1644843420018,4.35396625,42592.0,42591.0,0.485869]
["bitfinex","BTCUSD",1644843420217,4.3533977,42592.0,42591.0,0.441353]
["bitfinex","BTCUSD",1644843420418,3.90129689,42592.0,42591.0,0.8886494]
["bitfinex","BTCUSD",1644843420625,3.90129689,42592.0,42591.0,0.586653]
["bitfinex","BTCUSD",1644843420822,2.80219689,42592.0,42591.0,1.291023]
["bitfinex","BTCUSD",1644843421017,2.35013294,42592.0,42591.0,1.291023]
["bitfinex","BTCUSD",1644843421218,1.78658135,42592.0,42591.0,2.550023]
["bitfinex","BTCUSD",1644843421418,0.70658135,42592.0,42591.0,2.83335181]
["bitfinex","BTCUSD",1644843421618,0.21704416,42592.0,42591.0,3.33335181]
["bitfinex","BTCUSD",1644843421819,0.21704416,42592.0,42591.0,3.35694181]
["bitfinex","BTCUSD",1644843422118,0.001,42593.0,42592.0,2.691664]
["bitfinex","BTCUSD",1644843422317,0.001,42593.0,42592.0,3.99976633]
["bitfinex","BTCUSD",1644843422519,0.00484296,42594.0,42593.0,2.791664]
["bitfinex","BTCUSD",1644843422717,0.00447026,42595.0,42594.0,0.95]
["bitfinex","BTCUSD",1644843422966,0.00447026,42595.0,42594.0,2.589284]
["bitfinex","BTCUSD",1644843423370,0.0126232,42600.0,42597.0,1.259]
["bitfinex","BTCUSD",1644843423568,0.01072872,42599.0,42598.0,1.62878787]
["bitfinex","BTCUSD",1644843423767,0.01072872,42599.0,42598.0,2.05475187]
["bitfinex","BTCUSD",1644843423968,0.0126232,42600.0,42599.0,2.34327128]
["bitfinex","BTCUSD",1644843424167,0.0126232,42600.0,42599.0,2.684964]
["bitfinex","BTCUSD",1644843424369,0.0056114,42613.0,42600.0,0.0873768]
["bitfinex","BTCUSD",1644843424577,0.0011795,42625.0,42609.0,0.591328]
["bitfinex","BTCUSD",1644843424578,0.00091912,42610.0,42609.0,0.591328]
["bitfinex","BTCUSD",1644843424774,0.00074519,42622.0,42609.0,0.41111487]
["bitfinex","BTCUSD",1644843424970,0.33674175,42616.0,42609.0,1.39542149]
["bitfinex","BTCUSD",1644843425171,1.96744666,42624.0,42610.0,0.05]
["bitfinex","BTCUSD",1644843425370,0.332664,42623.0,42612.0,0.03519722]
["bitfinex","BTCUSD",1644843425570,0.117336,42613.0,42612.0,0.03519722]
["bitfinex","BTCUSD",1644843425973,0.07039444,42611.0,42610.0,0.44133]
["bitfinex","BTCUSD",1644843426174,0.07039444,42611.0,42610.0,0.3505019]
["bitfinex","BTCUSD",1644843426375,0.07039444,42611.0,42610.0,0.77798261]
["bitfinex","BTCUSD",1644843426572,0.07039444,42611.0,42610.0,0.201966]
["bitfinex","BTCUSD",1644843426830,0.07039444,42611.0,42610.0,0.53563]
["bitfinex","BTCUSD",1644843427030,0.07039444,42611.0,42610.0,0.64674487]
["bitfinex","BTCUSD",1644843427230,0.07039444,42611.0,42610.0,0.53563]
["bitfinex","BTCUSD",1644843427429,0.47451699,42611.0,42610.0,0.0443]
["bitfinex","BTCUSD",1644843427926,0.47451699,42611.0,42610.0,0.0433]
["bitfinex","BTCUSD",1644843427927,0.07039444,42611.0,42610.0,0.0433]
["bitfinex","BTCUSD",1644843428335,0.181025,42610.0,42609.0,0.7199]
["bitfinex","BTCUSD",1644843428525,0.332664,42610.0,42609.0,0.7199]
["bitfinex","BTCUSD",1644843428730,0.32810742,42610.0,42609.0,0.7199]
["bitfinex","BTCUSD",1644843429927,0.12906644,42611.0,42609.0,0.7699]
["bitfinex","BTCUSD",1644843430126,0.12906644,42611.0,42609.0,0.8699]
["bitfinex","BTCUSD",1644843430462,0.12906644,42611.0,42609.0,0.7699]
["bitfinex","BTCUSD",1644843430662,0.332664,42610.0,42609.0,0.7209]
["bitfinex","BTCUSD",1644843430869,0.7417626,42610.0,42609.0,0.7209]
["bitfinex","BTCUSD",1644843431066,0.7417626,42610.0,42599.0,0.2999]
["bitfinex","BTCUSD",1644843431067,1.0,42609.0,42599.0,0.2999]
["bitfinex","BTCUSD",1644843431269,0.40732169,42602.0,42599.0,0.2949]
["bitfinex","BTCUSD",1644843431465,0.6699378,42602.0,42599.0,0.2949]
["bitfinex","BTCUSD",1644843431662,0.88405821,42602.0,42599.0,0.2878]
["bitfinex","BTCUSD",1644843431864,0.88405821,42602.0,42599.0,0.0999]
["bitfinex","BTCUSD",1644843432063,0.27320452,42601.0,42594.0,0.70432]
["bitfinex","BTCUSD",1644843432262,0.07806857,42595.0,42594.0,0.70432]
["bitfinex","BTCUSD",1644843432464,0.21235709,42595.0,42594.0,0.70432]
["bitfinex","BTCUSD",1644843432666,0.0589721,42596.0,42594.0,0.70532]
["bitfinex","BTCUSD",1644843433064,0.0589721,42596.0,42594.0,0.764012]
["bitfinex","BTCUSD",1644843433664,0.198039,42595.0,42594.0,0.764012]
["bitfinex","BTCUSD",1644843433867,0.198039,42595.0,42594.0,2.763012]
["bitfinex","BTCUSD",1644843434066,0.82872236,42595.0,42594.0,2.70432]
["bitfinex","BTCUSD",1644843434723,0.82972236,42595.0,42594.0,2.70532]
["bitfinex","BTCUSD",1644843435518,0.63168336,42595.0,42594.0,2.70532]
["bitfinex","BTCUSD",1644843435719,0.11739,42597.0,42594.0,2.70532]
["bitfinex","BTCUSD",1644843435720,0.058706,42597.0,42594.0,2.70532]
["bitfinex","BTCUSD",1644843435920,0.058706,42597.0,42594.0,2.0]
["bitfinex","BTCUSD",1644843435921,0.181032,42596.0,42594.0,2.0]
["bitfinex","BTCUSD",1644843436123,0.239727,42596.0,42594.0,2.0]
["bitfinex","BTCUSD",1644843436319,0.058695,42596.0,42594.0,2.0]
["bitfinex","BTCUSD",1644843436722,0.059695,42596.0,42594.0,2.001]
["bitfinex","BTCUSD",1644843437119,0.059695,42596.0,42595.0,0.32018757]
["bitfinex","BTCUSD",1644843437521,0.059695,42596.0,42594.0,2.001]
["bitfinex","BTCUSD",1644843437969,0.181032,42595.0,42594.0,2.0]
["bitfinex","BTCUSD",1644843438274,0.05820437,42596.0,42594.0,2.0]
["bitfinex","BTCUSD",1644843438470,0.00059626,42597.0,42595.0,9.0]
["bitfinex","BTCUSD",1644843439270,0.00059626,42597.0,42596.0,0.49402686]
["bitfinex","BTCUSD",1644843439469,0.117387,42601.0,42596.0,0.49402686]
["bitfinex","BTCUSD",1644843439671,0.00059626,42598.0,42596.0,0.49402686]
["bitfinex","BTCUSD",1644843440369,0.00059626,42598.0,42596.0,0.55271886]
["bitfinex","BTCUSD",1644843440569,0.058691,42599.0,42596.0,0.49402686]
["bitfinex","BTCUSD",1644843440870,0.181032,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644843441919,0.181032,42597.0,42595.0,9.0]
["bitfinex","BTCUSD",1644843442315,0.05928726,42599.0,42595.0,9.05]
["bitfinex","BTCUSD",1644843442716,0.001,42597.0,42595.0,9.001]
["bitfinex","BTCUSD",1644843443618,0.001,42597.0,42595.0,9.151]
["bitfinex","BTCUSD",1644843443823,0.07119381,42597.0,42595.0,9.001]
["bitfinex","BTCUSD",1644843444016,0.00059626,42598.0,42595.0,9.0]
["bitfinex","BTCUSD",1644843444217,0.181032,42597.0,42595.0,9.0]
["bitfinex","BTCUSD",1644843444417,0.0004746,42598.0,42595.0,9.0]
["bitfinex","BTCUSD",1644843444817,0.0004746,42598.0,42595.0,9.101]
["bitfinex","BTCUSD",1644843444818,0.181032,42597.0,42595.0,9.101]
["bitfinex","BTCUSD",1644843445019,0.181032,42597.0,42595.0,9.001]
["bitfinex","BTCUSD",1644843445477,0.181032,42597.0,42595.0,8.9985]
["bitfinex","BTCUSD",1644843445679,0.26869931,42596.0,42595.0,8.9985]
["bitfinex","BTCUSD",1644843445879,0.44973131,42596.0,42595.0,8.9985]
["bitfinex","BTCUSD",1644843446077,0.44973131,42596.0,42595.0,8.9975]
["bitfinex","BTCUSD",1644843446278,0.51943543,42596.0,42595.0,8.9975]
["bitfinex","BTCUSD",1644843446483,0.25073612,42596.0,42595.0,8.9975]
["bitfinex","BTCUSD",1644843446678,0.25173612,42596.0,42595.0,8.9985]
["bitfinex","BTCUSD",1644843447580,0.50150442,42596.0,42595.0,8.46631862]
["bitfinex","BTCUSD",1644843447981,0.50050442,42596.0,42595.0,8.46531862]
["bitfinex","BTCUSD",1644843448183,0.0591736,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843448382,0.181032,42597.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843448682,0.181032,42597.0,42595.0,8.46444993]
["bitfinex","BTCUSD",1644843448986,0.05869,42599.0,42597.0,0.117968]
["bitfinex","BTCUSD",1644843449228,0.07314599,42598.0,42597.0,0.117968]
["bitfinex","BTCUSD",1644843450224,1.0,42597.0,42595.0,8.46444993]
["bitfinex","BTCUSD",1644843450426,0.17828643,42598.0,42595.0,8.46444993]
["bitfinex","BTCUSD",1644843450625,0.17856214,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843450825,0.17956214,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843451028,0.23460185,42597.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843451223,0.00027571,42597.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843451426,0.106705,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843451427,0.00127571,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843451630,0.001,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843451823,0.00156456,42598.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843452024,0.00056456,42598.0,42597.0,0.05]
["bitfinex","BTCUSD",1644843452323,0.00056456,42598.0,42595.0,8.61344993]
["bitfinex","BTCUSD",1644843452526,0.30056247,42600.0,42595.0,8.46344993]
["bitfinex","BTCUSD",1644843452727,0.001,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644843452978,1.0,42597.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843453380,0.07796967,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843453584,0.05897771,42597.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843453780,0.00027571,42597.0,42596.0,0.05]
["bitfinex","BTCUSD",1644843453977,0.00127571,42598.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843454183,0.00027571,42597.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843454479,0.00047915,42598.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843454678,0.00027571,42597.0,42595.0,8.44874993]
["bitfinex","BTCUSD",1644843454982,0.001,42598.0,42595.0,8.44874993]
["bitfinex","BTCUSD",1644843455179,0.00027571,42597.0,42596.0,0.30810296]
["bitfinex","BTCUSD",1644843455380,0.00147915,42598.0,42596.0,0.30810296]
["bitfinex","BTCUSD",1644843455577,0.00175486,42598.0,42596.0,0.35810296]
["bitfinex","BTCUSD",1644843455779,0.00147915,42598.0,42595.0,8.44874993]
["bitfinex","BTCUSD",1644843455981,0.00047915,42598.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843456186,0.00027571,42598.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843456383,0.08152575,42601.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843456384,0.00027571,42599.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843456725,0.001,42598.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843458118,0.42638629,42599.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843458717,0.2302358,42598.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843459328,0.11866571,42599.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843460218,0.24401202,42598.0,42597.0,0.2]
["bitfinex","BTCUSD",1644843460471,0.24401202,42598.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843460472,1.0,42597.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843460673,0.32117846,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843460874,0.36817846,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843461173,0.047,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843462873,0.048,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843463972,0.047,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843464227,0.32177052,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843464725,0.32277052,42596.0,42595.0,8.44774993]
["bitfinex","BTCUSD",1644843465119,0.32277052,42596.0,42595.0,3.90078306]
["bitfinex","BTCUSD",1644843465120,0.47277052,42596.0,42595.0,3.90078306]
["bitfinex","BTCUSD",1644843465324,0.47277052,42596.0,42591.0,2.0]
["bitfinex","BTCUSD",1644843465325,1.3439125,42594.0,42591.0,2.0]
["bitfinex","BTCUSD",1644843465523,0.16445893,42593.0,42591.0,2.0]
["bitfinex","BTCUSD",1644843465720,0.16445893,42593.0,42583.0,0.00053106]
["bitfinex","BTCUSD",1644843465721,1.0,42592.0,42583.0,0.00053106]
["bitfinex","BTCUSD",1644843466020,0.36015297,42584.0,42573.0,0.25341888]
["bitfinex","BTCUSD",1644843466220,1.1,42592.0,42574.0,0.05105114]
["bitfinex","BTCUSD",1644843466221,0.19238114,42581.0,42574.0,0.05105114]
["bitfinex","BTCUSD",1644843466423,0.047,42580.0,42574.0,0.05105114]
["bitfinex","BTCUSD",1644843466622,1.34891603,42592.0,42574.0,0.00105114]
["bitfinex","BTCUSD",1644843466623,0.117456,42578.0,42574.0,0.00105114]
["bitfinex","BTCUSD",1644843466821,0.047,42577.0,42575.0,0.05]
["bitfinex","BTCUSD",1644843467023,0.117456,42578.0,42576.0,0.05]
["bitfinex","BTCUSD",1644843467226,0.001,42584.0,42576.0,0.11805764]
["bitfinex","BTCUSD",1644843467623,0.001,42584.0,42577.0,0.05]
["bitfinex","BTCUSD",1644843467825,0.001,42584.0,42575.0,0.25571191]
["bitfinex","BTCUSD",1644843468067,0.10558925,42585.0,42575.0,0.05]
["bitfinex","BTCUSD",1644843468268,0.36494543,42585.0,42583.0,0.1998]
["bitfinex","BTCUSD",1644843468466,0.10558925,42585.0,42583.0,0.0999]
["bitfinex","BTCUSD",1644843468766,0.058719,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1644843469166,0.058719,42580.0,42575.0,0.001]
["bitfinex","BTCUSD",1644843469366,0.05872229,42582.0,42575.0,0.001]
["bitfinex","BTCUSD",1644843469770,0.05872229,42582.0,42579.0,0.05]
["bitfinex","BTCUSD",1644843469968,0.058291,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1644843470167,0.058291,42580.0,42575.0,0.00057896]
["bitfinex","BTCUSD",1644843470367,0.11745,42580.0,42575.0,0.19721151]
["bitfinex","BTCUSD",1644843470767,0.11845,42580.0,42575.0,0.19763255]
["bitfinex","BTCUSD",1644843470966,0.05872,42579.0,42575.0,0.00158964]
["bitfinex","BTCUSD",1644843471166,0.117441,42579.0,42577.0,0.05]
["bitfinex","BTCUSD",1644843471729,0.001,42580.0,42578.0,0.532617]
["bitfinex","BTCUSD",1644843471921,0.001,42580.0,42579.0,0.482617]
["bitfinex","BTCUSD",1644843472122,0.001,42580.0,42579.0,0.24861424]
["bitfinex","BTCUSD",1644843472519,0.001,42580.0,42579.0,0.510274]
["bitfinex","BTCUSD",1644843472920,0.002,42580.0,42579.0,0.511274]
["bitfinex","BTCUSD",1644843473719,0.22317748,42594.0,42579.0,0.511274]
["bitfinex","BTCUSD",1644843473921,0.22317748,42594.0,42586.0,0.45064092]
["bitfinex","BTCUSD",1644843474120,0.28188305,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1644843474419,0.28188305,42594.0,42586.0,0.45064092]
["bitfinex","BTCUSD",1644843474420,0.39929705,42594.0,42586.0,0.45064092]
["bitfinex","BTCUSD",1644843474620,0.058708,42588.0,42586.0,0.45064092]
["bitfinex","BTCUSD",1644843474824,0.22417748,42594.0,42593.0,0.20681561]
["bitfinex","BTCUSD",1644843475023,0.22417748,42594.0,42589.0,0.05]
["bitfinex","BTCUSD",1644843475221,0.22417748,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1644843476176,0.22317748,42594.0,42588.0,0.05]
["bitfinex","BTCUSD",1644843476576,0.22283335,42594.0,42588.0,0.05]
["bitfinex","BTCUSD",1644843476776,0.22383335,42594.0,42588.0,0.051]
["bitfinex","BTCUSD",1644843477380,0.22383335,42594.0,42588.0,0.40517984]
["bitfinex","BTCUSD",1644843477577,0.058703,42591.0,42584.0,0.50096094]
["bitfinex","BTCUSD",1644843477880,0.058703,42591.0,42584.0,0.32163573]
["bitfinex","BTCUSD",1644843478178,0.00059729,42597.0,42584.0,0.32163573]
["bitfinex","BTCUSD",1644843478379,0.00059729,42597.0,42584.0,0.08684319]
["bitfinex","BTCUSD",1644843478680,0.26253751,42596.0,42585.0,0.27701189]
["bitfinex","BTCUSD",1644843478980,0.00059729,42597.0,42585.0,0.27701189]
["bitfinex","BTCUSD",1644843478981,0.058705,42593.0,42585.0,0.27701189]
["bitfinex","BTCUSD",1644843480030,0.058705,42591.0,42585.0,0.27701189]
["bitfinex","BTCUSD",1644843480225,0.058705,42593.0,42585.0,0.27701189]
["bitfinex","BTCUSD",1644843480426,0.176115,42595.0,42589.0,0.24977829]
["bitfinex","BTCUSD",1644843480627,0.176115,42595.0,42586.0,0.058702]
["bitfinex","BTCUSD",1644843480826,0.001,42593.0,42586.0,0.058702]
["bitfinex","BTCUSD",1644843481227,0.001,42593.0,42590.0,0.06525265]
["bitfinex","BTCUSD",1644843482129,0.058703,42593.0,42591.0,0.21956675]
["bitfinex","BTCUSD",1644843482532,0.058703,42593.0,42591.0,0.52508367]
["bitfinex","BTCUSD",1644843482729,0.058703,42593.0,42591.0,0.83399621]
["bitfinex","BTCUSD",1644843482969,0.058703,42593.0,42591.0,0.52608367]
["bitfinex","BTCUSD",1644843482970,0.059703,42593.0,42591.0,0.52608367]
["bitfinex","BTCUSD",1644843483169,0.059703,42593.0,42591.0,0.83247832]
["bitfinex","BTCUSD",1644843483370,0.001,42593.0,42592.0,0.30821955]
["bitfinex","BTCUSD",1644843483574,0.001,42593.0,42591.0,0.52608367]
["bitfinex","BTCUSD",1644843484070,0.117399,42595.0,42591.0,0.52508367]
["bitfinex","BTCUSD",1644843484867,0.118399,42595.0,42591.0,0.52608367]
["bitfinex","BTCUSD",1644843485369,0.118399,42595.0,42591.0,0.58478167]
["bitfinex","BTCUSD",1644843485370,0.001,42595.0,42591.0,0.58478167]
["bitfinex","BTCUSD",1644843485772,0.001,42595.0,42591.0,0.63478167]
["bitfinex","BTCUSD",1644843485970,0.001,42595.0,42593.0,0.35]
["bitfinex","BTCUSD",1644843486173,0.00059737,42597.0,42594.0,0.30636067]
["bitfinex","BTCUSD",1644843486370,0.117398,42599.0,42593.0,0.108697]
["bitfinex","BTCUSD",1644843486860,0.00159738,42597.0,42594.0,0.001]
["bitfinex","BTCUSD",1644843487251,0.00159738,42597.0,42596.0,0.2]
["bitfinex","BTCUSD",1644843487452,0.00159738,42597.0,42594.0,0.1009]
["bitfinex","BTCUSD",1644843487657,0.001,42597.0,42596.0,0.2]
["bitfinex","BTCUSD",1644843488053,0.00017977,42599.0,42596.0,0.2]
["bitfinex","BTCUSD",1644843488253,0.00017977,42599.0,42595.0,0.15]
["bitfinex","BTCUSD",1644843488458,0.11757877,42599.0,42591.0,0.21956675]
["bitfinex","BTCUSD",1644843488655,0.05887977,42599.0,42591.0,0.21956675]
["bitfinex","BTCUSD",1644843488856,0.0597,42599.0,42596.0,0.001]
["bitfinex","BTCUSD",1644843489056,0.00059366,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644843490057,0.058696,42601.0,42593.0,0.058696]
["bitfinex","BTCUSD",1644843490260,0.00017976,42599.0,42590.0,0.06525265]
["bitfinex","BTCUSD",1644843490479,0.27673968,42598.0,42589.0,0.15]
["bitfinex","BTCUSD",1644843490680,0.00017976,42599.0,42584.0,0.4317]
["bitfinex","BTCUSD",1644843490880,0.00017976,42599.0,42593.0,0.001]
["bitfinex","BTCUSD",1644843490881,0.05,42597.0,42593.0,0.001]
["bitfinex","BTCUSD",1644843491087,0.058716,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644843491282,0.058716,42594.0,42574.0,0.29825032]
["bitfinex","BTCUSD",1644843491283,0.003,42592.0,42574.0,0.29825032]
["bitfinex","BTCUSD",1644843491482,0.058735,42576.0,42574.0,0.0015767]
["bitfinex","BTCUSD",1644843491882,0.058735,42576.0,42574.0,0.31741271]
["bitfinex","BTCUSD",1644843492183,0.058724,42579.0,42574.0,0.31741271]
["bitfinex","BTCUSD",1644843492580,0.058724,42576.0,42574.0,0.31741271]
["bitfinex","BTCUSD",1644843492787,0.001,42579.0,42574.0,0.0025767]
["bitfinex","BTCUSD",1644843493381,0.001,42579.0,42573.0,0.00061664]
["bitfinex","BTCUSD",1644843493581,0.001,42579.0,42572.0,0.23358617]
["bitfinex","BTCUSD",1644843493785,0.001,42579.0,42574.0,0.00061662]
["bitfinex","BTCUSD",1644843494226,0.39709474,42585.0,42574.0,0.00061662]
["bitfinex","BTCUSD",1644843494421,0.058722,42585.0,42574.0,0.00061662]
["bitfinex","BTCUSD",1644843494921,0.059722,42585.0,42574.0,0.001]
["bitfinex","BTCUSD",1644843495121,0.058722,42578.0,42574.0,0.001]
["bitfinex","BTCUSD",1644843495522,0.058722,42578.0,42575.0,0.1175767]
["bitfinex","BTCUSD",1644843495721,0.058722,42578.0,42574.0,0.35571033]
["bitfinex","BTCUSD",1644843496122,0.117446,42584.0,42576.0,0.1175767]
["bitfinex","BTCUSD",1644843496123,0.058719,42580.0,42576.0,0.1175767]
["bitfinex","BTCUSD",1644843496324,0.6619,42590.0,42576.0,0.1675767]
["bitfinex","BTCUSD",1644843496524,0.24936152,42592.0,42576.0,0.1675767]
["bitfinex","BTCUSD",1644843496723,0.24936152,42592.0,42582.0,0.21650464]
["bitfinex","BTCUSD",1644843496926,0.35123978,42589.0,42582.0,0.21650464]
["bitfinex","BTCUSD",1644843497425,0.047,42588.0,42583.0,0.00061607]
["bitfinex","BTCUSD",1644843497626,0.117435,42586.0,42583.0,0.00061607]
["bitfinex","BTCUSD",1644843498071,0.058718,42585.0,42583.0,0.00061607]
["bitfinex","BTCUSD",1644843498475,0.058718,42582.0,42581.0,0.25594091]
["bitfinex","BTCUSD",1644843498772,0.058718,42585.0,42579.0,0.193521]
["bitfinex","BTCUSD",1644843498978,0.059718,42585.0,42581.0,0.1175767]
["bitfinex","BTCUSD",1644843499174,0.059718,42585.0,42582.0,0.1175767]
["bitfinex","BTCUSD",1644843499472,0.058717,42583.0,42582.0,0.1175767]
["bitfinex","BTCUSD",1644843499676,0.058717,42583.0,42582.0,0.19951949]
["bitfinex","BTCUSD",1644843500878,0.059717,42583.0,42582.0,0.13294279]
["bitfinex","BTCUSD",1644843501076,0.059717,42583.0,42582.0,0.25051949]
["bitfinex","BTCUSD",1644843501281,0.19931489,42596.0,42582.0,0.13294279]
["bitfinex","BTCUSD",1644843501484,0.05,42599.0,42580.0,0.00061623]
["bitfinex","BTCUSD",1644843501485,0.047,42592.0,42580.0,0.00061623]
["bitfinex","BTCUSD",1644843501748,0.19931489,42595.0,42566.0,0.0999]
["bitfinex","BTCUSD",1644843501749,0.058742,42574.0,42566.0,0.0999]
["bitfinex","BTCUSD",1644843501936,0.11749549,42574.0,42566.0,0.0999]
["bitfinex","BTCUSD",1644843502133,0.047,42573.0,42566.0,0.0999]
["bitfinex","BTCUSD",1644843502533,0.047,42573.0,42564.0,0.22219059]
["bitfinex","BTCUSD",1644843502731,0.047,42573.0,42572.0,0.08003822]
["bitfinex","BTCUSD",1644843503037,0.048,42573.0,42572.0,0.08003822]
["bitfinex","BTCUSD",1644843503231,0.048,42573.0,42564.0,0.22219059]
["bitfinex","BTCUSD",1644843503632,0.047,42573.0,42561.0,0.01]
["bitfinex","BTCUSD",1644843503831,0.36780244,42572.0,42569.0,0.0999]
["bitfinex","BTCUSD",1644843504032,0.36780244,42572.0,42561.0,0.01]
["bitfinex","BTCUSD",1644843504235,0.41480244,42572.0,42561.0,0.01]
["bitfinex","BTCUSD",1644843504433,0.41480244,42572.0,42565.0,0.07655478]
["bitfinex","BTCUSD",1644843504434,0.76422992,42572.0,42565.0,0.07655478]
["bitfinex","BTCUSD",1644843504935,0.76522992,42572.0,42565.0,0.07655478]
["bitfinex","BTCUSD",1644843505137,0.55875242,42571.0,42561.0,0.01]
["bitfinex","BTCUSD",1644843505476,0.058753,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1644843506272,0.058753,42563.0,42561.0,0.35510258]
["bitfinex","BTCUSD",1644843506472,0.117506,42563.0,42561.0,0.35510258]
["bitfinex","BTCUSD",1644843506673,0.117506,42563.0,42561.0,0.42275607]
["bitfinex","BTCUSD",1644843506873,0.11649715,42563.0,42561.0,0.06265349]
["bitfinex","BTCUSD",1644843507273,0.43625648,42563.0,42552.0,0.2]
["bitfinex","BTCUSD",1644843507475,0.43625648,42563.0,42551.0,0.06875]
["bitfinex","BTCUSD",1644843507476,0.117517,42556.0,42553.0,0.0999]
["bitfinex","BTCUSD",1644843507874,0.117517,42556.0,42554.0,0.31389034]
["bitfinex","BTCUSD",1644843508278,0.117517,42556.0,42555.0,0.1175767]
["bitfinex","BTCUSD",1644843508474,0.058757,42557.0,42555.0,0.3175767]
["bitfinex","BTCUSD",1644843508673,0.058757,42557.0,42554.0,0.62992645]
["bitfinex","BTCUSD",1644843508874,0.117501,42560.0,42556.0,0.1998]
["bitfinex","BTCUSD",1644843509226,0.117498,42563.0,42554.0,0.67992645]
["bitfinex","BTCUSD",1644843509419,0.047,42567.0,42562.0,0.18622973]
["bitfinex","BTCUSD",1644843509617,0.11749,42564.0,42557.0,0.0875767]
["bitfinex","BTCUSD",1644843509821,0.058754,42559.0,42556.0,0.00061407]
["bitfinex","BTCUSD",1644843510020,0.058754,42559.0,42551.0,0.01]
["bitfinex","BTCUSD",1644843510021,0.00122813,42555.0,42554.0,0.0999]
["bitfinex","BTCUSD",1644843510419,0.00122813,42555.0,42551.0,0.01]
["bitfinex","BTCUSD",1644843510619,0.11875713,42555.0,42551.0,0.01]
["bitfinex","BTCUSD",1644843510826,0.001,42555.0,42554.0,0.85]
["bitfinex","BTCUSD",1644843511121,0.058764,42556.0,42554.0,0.1998]
["bitfinex","BTCUSD",1644843511322,0.047,42562.0,42557.0,0.0875767]
["bitfinex","BTCUSD",1644843511520,0.05,42567.0,42559.0,0.30977561]
["bitfinex","BTCUSD",1644843511521,0.176268,42566.0,42559.0,0.30977561]
["bitfinex","BTCUSD",1644843511719,0.117506,42560.0,42554.0,0.33540436]
["bitfinex","BTCUSD",1644843511921,0.05876,42560.0,42559.0,0.08746543]
["bitfinex","BTCUSD",1644843512122,0.047,42567.0,42559.0,0.03746543]
["bitfinex","BTCUSD",1644843512320,0.047,42567.0,42551.0,0.25549412]
["bitfinex","BTCUSD",1644843512520,0.176271,42566.0,42551.0,0.01]
["bitfinex","BTCUSD",1644843512722,0.05876211,42563.0,42551.0,0.01]
["bitfinex","BTCUSD",1644843512972,0.05877,42556.0,42554.0,0.00043392]
["bitfinex","BTCUSD",1644843513176,0.047,42555.0,42554.0,0.00043392]
["bitfinex","BTCUSD",1644843513972,0.047,42555.0,42551.0,0.01]
["bitfinex","BTCUSD",1644843514173,0.047,42555.0,42552.0,0.00061355]
["bitfinex","BTCUSD",1644843514373,0.047,42555.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843514374,0.058764,42553.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843514573,0.117531,42553.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843515074,0.32309384,42552.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843515674,0.117531,42553.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843516480,0.117531,42553.0,42552.0,0.0875767]
["bitfinex","BTCUSD",1644843516481,0.058764,42553.0,42552.0,0.0875767]
["bitfinex","BTCUSD",1644843517025,0.059764,42553.0,42552.0,0.0875767]
["bitfinex","BTCUSD",1644843517623,0.059764,42553.0,42551.0,0.6305043]
["bitfinex","BTCUSD",1644843517824,0.059764,42553.0,42551.0,0.09157315]
["bitfinex","BTCUSD",1644843518225,0.058764,42553.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843518726,0.33631583,42552.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843519224,0.059764,42553.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843520228,0.058764,42553.0,42551.0,0.00915044]
["bitfinex","BTCUSD",1644843520677,0.058764,42553.0,42548.0,0.07907669]
["bitfinex","BTCUSD",1644843520877,0.059764,42553.0,42548.0,0.07907669]
["bitfinex","BTCUSD",1644843521083,0.059764,42553.0,42549.0,0.0875767]
["bitfinex","BTCUSD",1644843521276,0.059764,42553.0,42549.0,0.0825767]
["bitfinex","BTCUSD",1644843521476,0.059764,42553.0,42548.0,0.21165339]
["bitfinex","BTCUSD",1644843521676,0.001,42553.0,42548.0,0.12907669]
["bitfinex","BTCUSD",1644843521877,0.001,42553.0,42552.0,0.2823767]
["bitfinex","BTCUSD",1644843522078,0.32703549,42559.0,42549.0,0.0825767]
["bitfinex","BTCUSD",1644843522277,0.34254362,42561.0,42548.0,0.12907669]
["bitfinex","BTCUSD",1644843522477,0.34254362,42561.0,42548.0,0.07907669]
["bitfinex","BTCUSD",1644843522679,0.058761,42552.0,42548.0,0.00043306]
["bitfinex","BTCUSD",1644843523077,0.058761,42552.0,42548.0,0.21457988]
["bitfinex","BTCUSD",1644843523480,0.058761,42552.0,42548.0,0.54774959]
["bitfinex","BTCUSD",1644843523781,0.058761,42552.0,42548.0,0.54793013]
["bitfinex","BTCUSD",1644843523977,0.058761,42552.0,42548.0,0.21476042]
["bitfinex","BTCUSD",1644843524827,0.058761,42552.0,42548.0,0.21514682]
["bitfinex","BTCUSD",1644843525028,0.059761,42552.0,42548.0,0.49813712]
["bitfinex","BTCUSD",1644843525226,0.059761,42552.0,42548.0,0.21576042]
["bitfinex","BTCUSD",1644843525428,0.059761,42552.0,42550.0,0.0825767]
["bitfinex","BTCUSD",1644843525628,0.059761,42552.0,42550.0,0.2823767]
["bitfinex","BTCUSD",1644843526127,0.058761,42552.0,42550.0,0.28289809]
["bitfinex","BTCUSD",1644843526727,0.058761,42552.0,42550.0,0.56527479]
["bitfinex","BTCUSD",1644843527028,0.059761,42552.0,42548.0,0.21576042]
["bitfinex","BTCUSD",1644843527229,0.059761,42552.0,42548.0,0.21514682]
["bitfinex","BTCUSD",1644843527427,0.059761,42552.0,42548.0,0.21576042]
["bitfinex","BTCUSD",1644843528269,0.058761,42552.0,42548.0,0.21476042]
["bitfinex","BTCUSD",1644843528472,0.058761,42552.0,42548.0,0.21414682]
["bitfinex","BTCUSD",1644843528670,0.058761,42552.0,42548.0,0.0006136]
["bitfinex","BTCUSD",1644843528876,0.059761,42552.0,42548.0,0.0016136]
["bitfinex","BTCUSD",1644843529069,0.059761,42552.0,42546.0,0.07499917]
["bitfinex","BTCUSD",1644843529470,0.059761,42552.0,42550.0,0.25641047]
["bitfinex","BTCUSD",1644843529670,0.059761,42552.0,42547.0,0.2823767]
["bitfinex","BTCUSD",1644843529872,0.001,42552.0,42550.0,0.2823767]
["bitfinex","BTCUSD",1644843530174,0.058758,42555.0,42550.0,0.2823767]
["bitfinex","BTCUSD",1644843530373,0.08496439,42563.0,42548.0,0.0825767]
["bitfinex","BTCUSD",1644843530672,0.28068124,42559.0,42549.0,0.05]
["bitfinex","BTCUSD",1644843530872,0.001,42555.0,42549.0,0.05]
["bitfinex","BTCUSD",1644843531072,0.058762,42552.0,42549.0,0.05]
["bitfinex","BTCUSD",1644843531726,0.058762,42552.0,42548.0,0.0825767]
["bitfinex","BTCUSD",1644843531919,0.058762,42552.0,42546.0,0.07543179]
["bitfinex","BTCUSD",1644843532120,0.058762,42552.0,42546.0,0.07499917]
["bitfinex","BTCUSD",1644843532323,0.05936678,42552.0,42546.0,0.0756128]
["bitfinex","BTCUSD",1644843532520,0.05936678,42552.0,42547.0,0.24070047]
["bitfinex","BTCUSD",1644843532723,0.00060478,42552.0,42550.0,0.2823767]
["bitfinex","BTCUSD",1644843532924,0.00241865,42561.0,42552.0,1.0]
["bitfinex","BTCUSD",1644843533126,0.00241865,42561.0,42559.0,0.1998]
["bitfinex","BTCUSD",1644843533322,0.5,42570.0,42560.0,0.48770451]
["bitfinex","BTCUSD",1644843533524,0.176237,42574.0,42568.0,0.0825767]
["bitfinex","BTCUSD",1644843533725,0.176237,42574.0,42565.0,0.2823767]
["bitfinex","BTCUSD",1644843533923,0.058747,42563.0,42561.0,0.3337323]
["bitfinex","BTCUSD",1644843534128,0.058747,42563.0,42560.0,0.40512781]
["bitfinex","BTCUSD",1644843534823,0.059747,42563.0,42560.0,0.40512781]
["bitfinex","BTCUSD",1644843535124,0.059747,42563.0,42560.0,0.07279514]
["bitfinex","BTCUSD",1644843536080,0.058747,42563.0,42560.0,0.38272258]
["bitfinex","BTCUSD",1644843536280,0.058747,42563.0,42560.0,0.65182086]
["bitfinex","BTCUSD",1644843536478,0.058747,42563.0,42561.0,0.0825767]
["bitfinex","BTCUSD",1644843536682,0.058746,42566.0,42560.0,0.65182086]
["bitfinex","BTCUSD",1644843536878,0.001,42563.0,42560.0,0.65282086]
["bitfinex","BTCUSD",1644843537077,0.001,42563.0,42561.0,0.2823767]
["bitfinex","BTCUSD",1644843537278,0.058746,42566.0,42560.0,0.65282086]
["bitfinex","BTCUSD",1644843537479,0.01192416,42574.0,42561.0,0.3]
["bitfinex","BTCUSD",1644843538279,0.07067145,42574.0,42561.0,0.3]
["bitfinex","BTCUSD",1644843538480,0.23499,42577.0,42565.0,0.2150378]
["bitfinex","BTCUSD",1644843538481,0.117493,42570.0,42565.0,0.2150378]
["bitfinex","BTCUSD",1644843538879,0.117493,42570.0,42561.0,0.301]
["bitfinex","BTCUSD",1644843539330,0.117493,42570.0,42565.0,0.08278266]
["bitfinex","BTCUSD",1644843540125,0.117493,42570.0,42562.0,0.26970575]
["bitfinex","BTCUSD",1644843540126,0.16726542,42563.0,42562.0,0.26970575]
["bitfinex","BTCUSD",1644843540325,0.16726542,42563.0,42562.0,0.34913458]
["bitfinex","BTCUSD",1644843540525,0.16726542,42563.0,42559.0,0.33358884]
["bitfinex","BTCUSD",1644843540526,0.16726542,42563.0,42558.0,0.058744]
["bitfinex","BTCUSD",1644843540728,0.16726542,42563.0,42554.0,0.5627]
["bitfinex","BTCUSD",1644843540925,0.16726542,42563.0,42553.0,1.786051]
["bitfinex","BTCUSD",1644843540926,0.16826542,42563.0,42562.0,0.001]
["bitfinex","BTCUSD",1644843542226,0.16726542,42563.0,42560.0,0.00061456]
["bitfinex","BTCUSD",1644843542430,0.16726542,42563.0,42553.0,1.18780266]
["bitfinex","BTCUSD",1644843542625,0.058755,42562.0,42558.0,0.27751812]
["bitfinex","BTCUSD",1644843542825,0.058755,42562.0,42553.0,1.18780266]
["bitfinex","BTCUSD",1644843543082,0.058755,42562.0,42553.0,0.96080266]
["bitfinex","BTCUSD",1644843543285,0.058755,42562.0,42555.0,0.21105292]
["bitfinex","BTCUSD",1644843543685,0.058755,42562.0,42553.0,0.7341]
["bitfinex","BTCUSD",1644843543985,0.058758,42560.0,42553.0,0.7841]
["bitfinex","BTCUSD",1644843544184,0.058758,42560.0,42553.0,0.7341]
["bitfinex","BTCUSD",1644843544985,0.059758,42560.0,42553.0,0.7341]
["bitfinex","BTCUSD",1644843545386,0.05876,42559.0,42553.0,0.7341]
["bitfinex","BTCUSD",1644843545587,0.05876,42559.0,42553.0,0.7841]
["bitfinex","BTCUSD",1644843545783,0.05876,42559.0,42552.0,0.38701388]
["bitfinex","BTCUSD",1644843546741,0.001,42560.0,42553.0,0.00061463]
["bitfinex","BTCUSD",1644843546935,0.001,42559.0,42553.0,0.00061463]
["bitfinex","BTCUSD",1644843547234,0.001,42559.0,42555.0,0.05]
["bitfinex","BTCUSD",1644843547429,0.001,42559.0,42556.0,0.21518801]
["bitfinex","BTCUSD",1644843547629,0.001,42559.0,42557.0,0.19440199]
["bitfinex","BTCUSD",1644843547830,0.001,42559.0,42557.0,0.24440199]
["bitfinex","BTCUSD",1644843548229,0.16726542,42563.0,42557.0,0.24440199]
["bitfinex","BTCUSD",1644843548432,0.16726542,42563.0,42558.0,0.332617]
["bitfinex","BTCUSD",1644843548630,0.16726542,42563.0,42561.0,0.33725538]
["bitfinex","BTCUSD",1644843548829,0.16726542,42563.0,42561.0,0.48725538]
["bitfinex","BTCUSD",1644843549032,0.16826542,42563.0,42561.0,0.38725538]
["bitfinex","BTCUSD",1644843549633,0.16826542,42563.0,42561.0,0.54599638]
["bitfinex","BTCUSD",1644843550333,0.16726542,42563.0,42561.0,0.54599638]
["bitfinex","BTCUSD",1644843550575,0.16726542,42563.0,42561.0,0.38725538]
["bitfinex","BTCUSD",1644843550974,0.16826542,42563.0,42561.0,0.38825538]
["bitfinex","BTCUSD",1644843551582,0.16826542,42563.0,42561.0,0.44699638]
["bitfinex","BTCUSD",1644843551979,0.16826542,42563.0,42562.0,0.30069899]
["bitfinex","BTCUSD",1644843552182,0.00059833,42568.0,42564.0,0.117471]
["bitfinex","BTCUSD",1644843552383,0.00059833,42568.0,42566.0,0.19293652]
["bitfinex","BTCUSD",1644843552679,0.19931489,42587.0,42584.0,0.08272405]
["bitfinex","BTCUSD",1644843552879,0.56798013,42590.0,42583.0,0.05]
["bitfinex","BTCUSD",1644843552880,0.24910163,42590.0,42583.0,0.05]
["bitfinex","BTCUSD",1644843553080,0.24910163,42588.0,42576.0,0.05]
["bitfinex","BTCUSD",1644843553279,0.117452,42587.0,42573.0,0.117447]
["bitfinex","BTCUSD",1644843553479,0.117452,42587.0,42576.0,0.30464673]
["bitfinex","BTCUSD",1644843553679,0.058727,42582.0,42574.0,0.38224668]
["bitfinex","BTCUSD",1644843553881,0.33254467,42586.0,42574.0,0.05]
["bitfinex","BTCUSD",1644843554078,0.28468101,42590.0,42575.0,0.07467806]
["bitfinex","BTCUSD",1644843554079,0.00018007,42582.0,42575.0,0.07467806]
["bitfinex","BTCUSD",1644843554528,0.00018007,42582.0,42575.0,0.05873]
["bitfinex","BTCUSD",1644843554727,0.00018007,42582.0,42574.0,0.05]
["bitfinex","BTCUSD",1644843554728,0.05891007,42582.0,42574.0,0.05]
["bitfinex","BTCUSD",1644843554928,0.05973,42582.0,42575.0,0.001]
["bitfinex","BTCUSD",1644843555125,0.05973,42582.0,42575.0,0.31710771]
["bitfinex","BTCUSD",1644843555329,0.00018007,42581.0,42575.0,0.001]
["bitfinex","BTCUSD",1644843555625,0.00018007,42581.0,42575.0,0.05973]
["bitfinex","BTCUSD",1644843556225,0.38061502,42586.0,42575.0,0.05873]
["bitfinex","BTCUSD",1644843556431,0.00059838,42580.0,42574.0,0.05]
["bitfinex","BTCUSD",1644843557229,0.00059838,42580.0,42577.0,0.40099038]
["bitfinex","BTCUSD",1644843557432,0.44034102,42586.0,42577.0,0.40099038]
["bitfinex","BTCUSD",1644843557627,0.00059838,42579.0,42577.0,0.40099038]
["bitfinex","BTCUSD",1644843558069,0.00059838,42579.0,42577.0,0.45971638]
["bitfinex","BTCUSD",1644843558473,0.367088,42589.0,42581.0,0.07032289]
["bitfinex","BTCUSD",1644843558672,0.367088,42589.0,42577.0,0.058726]
["bitfinex","BTCUSD",1644843558673,0.058726,42585.0,42577.0,0.058726]
["bitfinex","BTCUSD",1644843558873,0.00059838,42580.0,42578.0,0.05]
["bitfinex","BTCUSD",1644843559072,0.001,42579.0,42578.0,0.05]
["bitfinex","BTCUSD",1644843560274,0.00059838,42581.0,42578.0,0.05]
["bitfinex","BTCUSD",1644843560675,0.00059838,42581.0,42573.0,0.2499]
["bitfinex","BTCUSD",1644843560874,0.00239314,42587.0,42574.0,0.05]
["bitfinex","BTCUSD",1644843560875,0.117474,42583.0,42574.0,0.05]
["bitfinex","BTCUSD",1644843561075,0.05874,42579.0,42572.0,0.7828]
["bitfinex","BTCUSD",1644843561279,0.05933838,42579.0,42568.0,0.2335]
["bitfinex","BTCUSD",1644843561483,0.05933838,42579.0,42562.0,0.7462]
["bitfinex","BTCUSD",1644843561484,0.51143837,42578.0,42562.0,0.7462]
["bitfinex","BTCUSD",1644843561735,0.72670533,42578.0,42564.0,0.26890575]
["bitfinex","BTCUSD",1644843561932,0.05875,42568.0,42564.0,0.26890575]
["bitfinex","BTCUSD",1644843562325,0.46443837,42578.0,42564.0,0.26890575]
["bitfinex","BTCUSD",1644843562326,0.047,42570.0,42564.0,0.26890575]
["bitfinex","BTCUSD",1644843562525,0.00059838,42568.0,42564.0,0.26890575]
["bitfinex","BTCUSD",1644843562924,0.00059838,42568.0,42564.0,0.26990575]
["bitfinex","BTCUSD",1644843563325,0.001,42570.0,42564.0,0.31990575]
["bitfinex","BTCUSD",1644843563524,0.001,42570.0,42565.0,0.058743]
["bitfinex","BTCUSD",1644843563725,0.00059838,42568.0,42565.0,0.058743]
["bitfinex","BTCUSD",1644843564125,0.00059838,42568.0,42564.0,0.051]
["bitfinex","BTCUSD",1644843564328,0.00059838,42568.0,42562.0,0.7962]
["bitfinex","BTCUSD",1644843564526,0.16688214,42575.0,42562.0,0.7962]
["bitfinex","BTCUSD",1644843564527,0.164489,42575.0,42562.0,0.7962]
["bitfinex","BTCUSD",1644843564724,0.058744,42572.0,42566.0,0.058741]
["bitfinex","BTCUSD",1644843564926,0.047,42575.0,42567.0,0.20317805]
["bitfinex","BTCUSD",1644843565127,0.001,42568.0,42562.0,0.7972]
["bitfinex","BTCUSD",1644843566172,0.00159098,42568.0,42565.0,0.26975944]
["bitfinex","BTCUSD",1644843566372,0.00059098,42568.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843566571,0.00059098,42568.0,42567.0,0.26217985]
["bitfinex","BTCUSD",1644843566773,0.00059098,42568.0,42567.0,0.67815505]
["bitfinex","BTCUSD",1644843566972,0.00059098,42568.0,42567.0,0.36217985]
["bitfinex","BTCUSD",1644843566973,0.001,42568.0,42567.0,0.36217985]
["bitfinex","BTCUSD",1644843567573,0.001,42568.0,42567.0,0.69505093]
["bitfinex","BTCUSD",1644843567772,0.001,42568.0,42567.0,0.64505093]
["bitfinex","BTCUSD",1644843568372,0.05874,42575.0,42567.0,0.64505093]
["bitfinex","BTCUSD",1644843568572,0.0005821,42570.0,42567.0,0.64505093]
["bitfinex","BTCUSD",1644843568772,0.0005821,42570.0,42567.0,0.59505093]
["bitfinex","BTCUSD",1644843568973,0.0005821,42570.0,42567.0,0.59605093]
["bitfinex","BTCUSD",1644843569238,0.0005821,42570.0,42567.0,0.33387108]
["bitfinex","BTCUSD",1644843569434,0.058743,42572.0,42567.0,0.001]
["bitfinex","BTCUSD",1644843569734,0.048,42575.0,42567.0,0.001]
["bitfinex","BTCUSD",1644843569735,0.00058209,42571.0,42567.0,0.001]
["bitfinex","BTCUSD",1644843569935,0.047,42570.0,42567.0,0.001]
["bitfinex","BTCUSD",1644843570139,0.4,42569.0,42560.0,0.0999]
["bitfinex","BTCUSD",1644843570336,0.10576102,42568.0,42560.0,0.0999]
["bitfinex","BTCUSD",1644843570537,0.047,42567.0,42560.0,0.0999]
["bitfinex","BTCUSD",1644843570735,0.058757,42563.0,42554.0,0.25406788]
["bitfinex","BTCUSD",1644843570934,0.058757,42563.0,42558.0,0.00058224]
["bitfinex","BTCUSD",1644843571134,0.164523,42564.0,42558.0,0.00058224]
["bitfinex","BTCUSD",1644843571337,0.047,42563.0,42558.0,0.00058224]
["bitfinex","BTCUSD",1644843571933,0.047,42563.0,42554.0,0.33557236]
["bitfinex","BTCUSD",1644843572136,0.058759,42560.0,42558.0,0.0005726]
["bitfinex","BTCUSD",1644843572435,0.047,42559.0,42558.0,0.0005726]
["bitfinex","BTCUSD",1644843573082,0.047,42559.0,42554.0,0.0999]
["bitfinex","BTCUSD",1644843573282,0.047,42559.0,42556.0,0.00039308]
["bitfinex","BTCUSD",1644843573878,0.047,42559.0,42558.0,0.31209715]
["bitfinex","BTCUSD",1644843574078,0.047,42559.0,42556.0,0.12964857]
["bitfinex","BTCUSD",1644843574279,0.047,42559.0,42556.0,0.12925549]
["bitfinex","BTCUSD",1644843574479,0.047,42559.0,42556.0,0.11807797]
["bitfinex","BTCUSD",1644843574880,0.047,42559.0,42557.0,0.3043045]
["bitfinex","BTCUSD",1644843575079,0.048,42559.0,42557.0,0.3043045]
["bitfinex","BTCUSD",1644843575279,0.048,42559.0,42557.0,0.3543045]
["bitfinex","BTCUSD",1644843575480,0.048,42559.0,42557.0,0.05]
["bitfinex","BTCUSD",1644843575879,0.048,42559.0,42556.0,0.00158992]
["bitfinex","BTCUSD",1644843576080,0.048,42559.0,42558.0,0.24806327]
["bitfinex","BTCUSD",1644843576283,0.047,42565.0,42558.0,0.29806327]
["bitfinex","BTCUSD",1644843576741,0.04684,42565.0,42558.0,0.24806327]
["bitfinex","BTCUSD",1644843576933,0.04684,42565.0,42560.0,0.06895995]
["bitfinex","BTCUSD",1644843577132,0.001,42565.0,42560.0,0.06895995]
["bitfinex","BTCUSD",1644843577532,0.001,42565.0,42564.0,0.25406815]
["bitfinex","BTCUSD",1644843578337,0.00018023,42568.0,42564.0,0.25406815]
["bitfinex","BTCUSD",1644843578533,0.00018023,42568.0,42560.0,0.06895995]
["bitfinex","BTCUSD",1644843578933,0.00118023,42568.0,42560.0,0.06895995]
["bitfinex","BTCUSD",1644843579132,0.001,42568.0,42560.0,0.06895995]
["bitfinex","BTCUSD",1644843579335,0.00160077,42568.0,42560.0,0.06895995]
["bitfinex","BTCUSD",1644843579533,0.00160077,42568.0,42563.0,0.26340416]
["bitfinex","BTCUSD",1644843579733,0.00160077,42568.0,42564.0,0.05]
["bitfinex","BTCUSD",1644843580338,0.05875,42573.0,42564.0,0.05]
["bitfinex","BTCUSD",1644843580580,0.00060079,42568.0,42564.0,0.05]
["bitfinex","BTCUSD",1644843581281,0.00060079,42568.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843581480,0.17627791,42570.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843581678,0.00060079,42568.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843582079,0.047,42567.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843582981,0.048,42567.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843584337,0.047,42567.0,42566.0,0.32747136]
["bitfinex","BTCUSD",1644843584540,0.00060079,42568.0,42566.0,0.32747136]
["bitfinex","BTCUSD",1644843584737,0.00060079,42568.0,42565.0,0.25787124]
["bitfinex","BTCUSD",1644843585133,0.001,42567.0,42565.0,0.25787124]
["bitfinex","BTCUSD",1644843585333,0.001,42567.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843586241,0.00060079,42569.0,42564.0,0.15]
["bitfinex","BTCUSD",1644843586437,0.23527525,42577.0,42564.0,0.208743]
["bitfinex","BTCUSD",1644843586638,0.00060079,42568.0,42564.0,0.15]
["bitfinex","BTCUSD",1644843586835,0.00060079,42568.0,42567.0,0.07004586]
["bitfinex","BTCUSD",1644843587034,0.00060079,42568.0,42567.0,0.05]
["bitfinex","BTCUSD",1644843587435,0.33498662,42576.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843587635,0.00018024,42570.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843588679,0.117505,42571.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843588884,0.00018024,42570.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843589178,0.00018024,42570.0,42565.0,0.051]
["bitfinex","BTCUSD",1644843589179,0.00118024,42570.0,42565.0,0.051]
["bitfinex","BTCUSD",1644843589981,0.001,42570.0,42565.0,0.051]
["bitfinex","BTCUSD",1644843590179,0.00018024,42570.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843590781,0.05893324,42570.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843591081,0.001,42570.0,42565.0,0.05]
["bitfinex","BTCUSD",1644843591282,0.001,42570.0,42564.0,0.05]
["bitfinex","BTCUSD",1644843591283,0.00160079,42570.0,42564.0,0.1]
["bitfinex","BTCUSD",1644843591743,0.00160079,42570.0,42565.0,0.0666685]
["bitfinex","BTCUSD",1644843591941,0.00160079,42570.0,42565.0,0.07841678]
["bitfinex","BTCUSD",1644843592330,0.19927865,42580.0,42565.0,0.07841678]
["bitfinex","BTCUSD",1644843592530,0.34141538,42581.0,42573.0,0.20063316]
["bitfinex","BTCUSD",1644843592531,0.0024028,42576.0,42573.0,0.20063316]
["bitfinex","BTCUSD",1644843592730,0.0024028,42576.0,42573.0,0.25063316]
["bitfinex","BTCUSD",1644843593533,0.56516793,42578.0,42565.0,0.2472]
["bitfinex","BTCUSD",1644843593736,0.56516793,42578.0,42565.0,0.2902]
["bitfinex","BTCUSD",1644843593737,0.047,42576.0,42565.0,0.2902]
["bitfinex","BTCUSD",1644843593932,0.047,42576.0,42567.0,0.30022228]
["bitfinex","BTCUSD",1644843594139,0.3401072,42575.0,42567.0,0.30022228]
["bitfinex","BTCUSD",1644843594333,0.3401072,42575.0,42567.0,0.37962563]
["bitfinex","BTCUSD",1644843594534,0.3401072,42575.0,42569.0,0.19453271]
["bitfinex","BTCUSD",1644843594936,0.00060079,42573.0,42569.0,0.19453271]
["bitfinex","BTCUSD",1644843595334,0.00060079,42573.0,42567.0,0.37962563]
["bitfinex","BTCUSD",1644843595576,0.00060079,42573.0,42565.0,0.27622904]
["bitfinex","BTCUSD",1644843595974,0.001,42575.0,42565.0,0.27622904]
["bitfinex","BTCUSD",1644843596174,0.00060079,42571.0,42565.0,0.39370804]
["bitfinex","BTCUSD",1644843596374,0.00060079,42571.0,42566.0,0.25018813]
["bitfinex","BTCUSD",1644843596576,0.00060079,42571.0,42566.0,0.49878541]
["bitfinex","BTCUSD",1644843597176,0.001,42571.0,42566.0,0.49878541]
["bitfinex","BTCUSD",1644843597378,0.00160079,42571.0,42568.0,0.06732509]
["bitfinex","BTCUSD",1644843597777,0.00160079,42571.0,42568.0,0.11732509]
["bitfinex","BTCUSD",1644843598177,0.00160079,42571.0,42568.0,0.05]
["bitfinex","BTCUSD",1644843598377,0.57868285,42578.0,42568.0,0.05]
["bitfinex","BTCUSD",1644843598577,0.00060079,42572.0,42568.0,0.05]
["bitfinex","BTCUSD",1644843599528,0.1,42571.0,42568.0,0.05]
["bitfinex","BTCUSD",1644843600127,0.1,42571.0,42566.0,0.14108239]
["bitfinex","BTCUSD",1644843600328,0.1,42571.0,42567.0,0.05]
["bitfinex","BTCUSD",1644843600526,0.1,42571.0,42566.0,0.19108239]
["bitfinex","BTCUSD",1644843600928,0.1,42571.0,42567.0,0.52263764]
["bitfinex","BTCUSD",1644843600929,0.10060079,42571.0,42567.0,0.52263764]
["bitfinex","BTCUSD",1644843601125,0.10160079,42571.0,42567.0,0.57363764]
["bitfinex","BTCUSD",1644843601330,0.09660079,42571.0,42567.0,0.67363764]
["bitfinex","BTCUSD",1644843601530,0.09660079,42571.0,42567.0,0.57363764]
["bitfinex","BTCUSD",1644843601726,0.0024028,42578.0,42568.0,0.85]
["bitfinex","BTCUSD",1644843601933,0.19927865,42583.0,42570.0,0.01174554]
["bitfinex","BTCUSD",1644843602127,0.30783063,42586.0,42575.0,0.058723]
["bitfinex","BTCUSD",1644843602128,0.19927865,42584.0,42575.0,0.058723]
["bitfinex","BTCUSD",1644843602332,0.19927865,42586.0,42577.0,0.18145588]
["bitfinex","BTCUSD",1644843602630,0.29897234,42590.0,42578.0,0.24433923]
["bitfinex","BTCUSD",1644843602631,0.19927865,42590.0,42578.0,0.24433923]
["bitfinex","BTCUSD",1644843602984,0.19927865,42592.0,42590.0,0.2552757]
["bitfinex","BTCUSD",1644843603184,0.19927865,42594.0,42590.0,0.2552757]
["bitfinex","BTCUSD",1644843603384,0.003,42595.0,42590.0,0.2552757]
["bitfinex","BTCUSD",1644843603385,0.19927865,42593.0,42590.0,0.2552757]
["bitfinex","BTCUSD",1644843603785,0.19927865,42593.0,42592.0,0.00468997]
["bitfinex","BTCUSD",1644843603986,0.19597865,42593.0,42592.0,0.00468997]
["bitfinex","BTCUSD",1644843604183,0.19597865,42593.0,42590.0,0.24589577]
["bitfinex","BTCUSD",1644843604784,0.003182,42595.0,42590.0,0.34589577]
["bitfinex","BTCUSD",1644843604984,0.003182,42595.0,42590.0,0.64307921]
["bitfinex","BTCUSD",1644843605183,0.001,42593.0,42590.0,0.34589577]
["bitfinex","BTCUSD",1644843605384,0.0009,42593.0,42590.0,0.65365558]
["bitfinex","BTCUSD",1644843605986,0.0009,42593.0,42592.0,0.29335704]
["bitfinex","BTCUSD",1644843606187,0.0009,42593.0,42592.0,0.59240349]
["bitfinex","BTCUSD",1644843606385,0.000182,42594.0,42593.0,0.21861881]
["bitfinex","BTCUSD",1644843606592,0.000182,42594.0,42593.0,0.51085293]
["bitfinex","BTCUSD",1644843606839,0.001,42600.0,42595.0,0.95]
["bitfinex","BTCUSD",1644843607035,0.001,42600.0,42596.0,0.33222214]
["bitfinex","BTCUSD",1644843607243,0.001,42600.0,42595.0,0.158595]
["bitfinex","BTCUSD",1644843607434,0.001,42600.0,42596.0,0.23028136]
["bitfinex","BTCUSD",1644843607634,0.001,42600.0,42596.0,0.28028136]
["bitfinex","BTCUSD",1644843608937,0.001,42600.0,42595.0,0.108706]
["bitfinex","BTCUSD",1644843609134,0.002,42598.0,42596.0,0.001]
["bitfinex","BTCUSD",1644843609940,0.002,42598.0,42597.0,0.24728048]
["bitfinex","BTCUSD",1644843610338,0.002,42598.0,42597.0,0.31185413]
["bitfinex","BTCUSD",1644843610339,0.001,42598.0,42597.0,0.31185413]
["bitfinex","BTCUSD",1644843610586,0.001,42598.0,42596.0,0.05]
["bitfinex","BTCUSD",1644843610787,0.001,42598.0,42591.0,0.57982214]
["bitfinex","BTCUSD",1644843610986,0.001,42598.0,42591.0,0.2976]
["bitfinex","BTCUSD",1644843611188,0.002,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644843611990,0.049,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644843612191,0.48278876,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644843612391,0.058727,42589.0,42586.0,0.32092691]
["bitfinex","BTCUSD",1644843612595,0.234908,42594.0,42586.0,0.32092691]
["bitfinex","BTCUSD",1644843612596,0.36726371,42588.0,42586.0,0.32092691]
["bitfinex","BTCUSD",1644843612792,0.047,42592.0,42587.0,0.32840795]
["bitfinex","BTCUSD",1644843612992,0.047,42592.0,42587.0,0.25666612]
["bitfinex","BTCUSD",1644843613194,0.001,42589.0,42587.0,0.25666612]
["bitfinex","BTCUSD",1644843613996,0.001,42589.0,42587.0,0.26840741]
["bitfinex","BTCUSD",1644843614245,0.15543887,42588.0,42587.0,0.36840741]
["bitfinex","BTCUSD",1644843614439,0.31087774,42588.0,42587.0,0.31840741]
["bitfinex","BTCUSD",1644843614642,0.31087774,42588.0,42587.0,0.37159569]
["bitfinex","BTCUSD",1644843615038,0.31087774,42588.0,42587.0,0.37259569]
["bitfinex","BTCUSD",1644843615248,0.31187774,42588.0,42587.0,0.37259569]
["bitfinex","BTCUSD",1644843616342,0.31087774,42588.0,42587.0,0.37159569]
["bitfinex","BTCUSD",1644843616743,0.31087774,42588.0,42587.0,0.57848344]
["bitfinex","BTCUSD",1644843617144,0.31187774,42588.0,42587.0,0.57948344]
["bitfinex","BTCUSD",1644843617341,0.31187774,42588.0,42587.0,0.37259569]
["bitfinex","BTCUSD",1644843617746,0.31187774,42588.0,42587.0,0.42259569]
["bitfinex","BTCUSD",1644843617988,0.31187774,42588.0,42587.0,0.48130369]
["bitfinex","BTCUSD",1644843618189,0.00499371,42596.0,42588.0,0.95]
["bitfinex","BTCUSD",1644843618387,0.00499371,42596.0,42589.0,0.12914431]
["bitfinex","BTCUSD",1644843618789,0.002,42596.0,42589.0,0.17914431]
["bitfinex","BTCUSD",1644843618987,0.00259881,42596.0,42592.0,0.058703]
["bitfinex","BTCUSD",1644843619188,0.00359881,42596.0,42592.0,0.058703]
["bitfinex","BTCUSD",1644843619591,0.00359881,42596.0,42592.0,0.01174064]
["bitfinex","BTCUSD",1644843619989,0.003,42596.0,42595.0,0.35413426]
["bitfinex","BTCUSD",1644843620190,0.003,42596.0,42595.0,0.38348779]
["bitfinex","BTCUSD",1644843620191,0.00359883,42596.0,42595.0,0.38348779]
["bitfinex","BTCUSD",1644843620392,0.00259883,42596.0,42595.0,0.43348779]
["bitfinex","BTCUSD",1644843620688,0.00259883,42596.0,42595.0,0.38348779]
["bitfinex","BTCUSD",1644843621088,0.00459883,42596.0,42595.0,0.38348779]
["bitfinex","BTCUSD",1644843621290,0.004,42596.0,42595.0,0.38348779]
["bitfinex","BTCUSD",1644843622125,0.004,42596.0,42595.0,0.43348779]
["bitfinex","BTCUSD",1644843622327,0.004,42596.0,42595.0,0.80498816]
["bitfinex","BTCUSD",1644843622526,0.002,42596.0,42595.0,0.49218979]
["bitfinex","BTCUSD",1644843622725,0.002,42596.0,42595.0,0.74505898]
["bitfinex","BTCUSD",1644843622931,0.002,42596.0,42595.0,0.43348779]
["bitfinex","BTCUSD",1644843623127,0.003,42596.0,42595.0,0.43348779]
["bitfinex","BTCUSD",1644843623327,0.003,42596.0,42595.0,0.25691831]
["bitfinex","BTCUSD",1644843624225,0.40813185,42594.0,42591.0,0.23643271]
["bitfinex","BTCUSD",1644843624425,0.40813185,42594.0,42592.0,0.01761469]
["bitfinex","BTCUSD",1644843625128,0.40913185,42594.0,42592.0,0.01761469]
["bitfinex","BTCUSD",1644843626381,0.40813185,42594.0,42592.0,0.01761469]
["bitfinex","BTCUSD",1644843627183,0.40913185,42594.0,42592.0,0.01761469]
["bitfinex","BTCUSD",1644843627583,0.40913185,42594.0,42591.0,0.05]
["bitfinex","BTCUSD",1644843627782,0.40913185,42594.0,42592.0,0.01761323]
["bitfinex","BTCUSD",1644843628583,0.40913185,42594.0,42593.0,0.26894012]
["bitfinex","BTCUSD",1644843628785,0.40813185,42594.0,42593.0,0.31894012]
["bitfinex","BTCUSD",1644843629244,0.0002716,42595.0,42593.0,0.70185676]
["bitfinex","BTCUSD",1644843629435,0.00259882,42596.0,42594.0,0.01760809]
["bitfinex","BTCUSD",1644843629634,0.0022716,42596.0,42594.0,0.01760809]
["bitfinex","BTCUSD",1644843629836,0.00287043,42596.0,42594.0,0.21871385]
["bitfinex","BTCUSD",1644843630036,0.36287134,42613.0,42595.0,1.33291664]
["bitfinex","BTCUSD",1644843630240,0.36287134,42613.0,42595.0,2.20994861]
["bitfinex","BTCUSD",1644843630241,0.0052,42613.0,42595.0,2.20994861]
["bitfinex","BTCUSD",1644843630441,0.0052,42613.0,42599.0,0.01760553]
["bitfinex","BTCUSD",1644843630638,0.0052,42613.0,42603.0,0.05]
["bitfinex","BTCUSD",1644843630840,0.0052,42613.0,42609.0,0.36409274]
["bitfinex","BTCUSD",1644843631038,0.0052,42613.0,42611.0,0.22688443]
["bitfinex","BTCUSD",1644843631236,0.0002,42613.0,42611.0,0.27688443]
["bitfinex","BTCUSD",1644843631437,0.0002,42613.0,42611.0,0.1]
["bitfinex","BTCUSD",1644843631635,0.0002,42613.0,42611.0,0.05]
["bitfinex","BTCUSD",1644843631838,0.0002,42613.0,42610.0,0.52648679]
["bitfinex","BTCUSD",1644843632638,0.0002,42613.0,42610.0,0.42648679]
["bitfinex","BTCUSD",1644843633081,0.05157965,42616.0,42611.0,0.45]
["bitfinex","BTCUSD",1644843633279,0.05157965,42616.0,42611.0,0.75250847]
["bitfinex","BTCUSD",1644843633280,0.00157965,42616.0,42611.0,0.75250847]
["bitfinex","BTCUSD",1644843633484,0.00017965,42614.0,42611.0,0.30250847]
["bitfinex","BTCUSD",1644843633879,0.00017965,42614.0,42610.0,0.36881279]
["bitfinex","BTCUSD",1644843634080,0.00017965,42614.0,42611.0,0.05]
["bitfinex","BTCUSD",1644843634280,0.00017965,42614.0,42610.0,0.41013979]
["bitfinex","BTCUSD",1644843634480,0.05,42615.0,42610.0,0.40913979]
["bitfinex","BTCUSD",1644843634985,0.05,42615.0,42613.0,0.27733132]
["bitfinex","BTCUSD",1644843635182,0.05,42615.0,42613.0,0.32733132]
["bitfinex","BTCUSD",1644843635780,0.00157965,42616.0,42613.0,0.62330488]
["bitfinex","BTCUSD",1644843635983,0.00157965,42616.0,42613.0,0.68197588]
["bitfinex","BTCUSD",1644843636188,3.16918495,42626.0,42615.0,1.0]
["bitfinex","BTCUSD",1644843636386,1.03702801,42626.0,42618.0,0.01760034]
["bitfinex","BTCUSD",1644843636585,0.77099583,42626.0,42618.0,0.01760034]
["bitfinex","BTCUSD",1644843636850,0.0043068,42628.0,42623.0,0.21136719]
["bitfinex","BTCUSD",1644843637044,0.0022068,42628.0,42625.0,1.0]
["bitfinex","BTCUSD",1644843637244,0.01094695,42631.0,42627.0,0.3]
["bitfinex","BTCUSD",1644843637443,0.01094695,42631.0,42627.0,0.01759624]
["bitfinex","BTCUSD",1644843637643,0.01121449,42631.0,42627.0,0.01759624]
["bitfinex","BTCUSD",1644843637845,0.01121449,42631.0,42630.0,0.19973369]
["bitfinex","BTCUSD",1644843638042,0.01023744,42631.0,42629.0,0.0885795]
["bitfinex","BTCUSD",1644843638244,0.06109588,42631.0,42626.0,0.4]
["bitfinex","BTCUSD",1644843638442,0.06109588,42631.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843638646,0.05,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843638844,0.05,42628.0,42626.0,0.05]
["bitfinex","BTCUSD",1644843639043,0.05,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843639642,0.05026754,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843640244,0.10893854,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843640887,0.05026754,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843641086,0.24304322,42627.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843641291,0.05,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843641590,0.00026754,42628.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843641891,0.00085844,42629.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843642086,0.0005909,42629.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843642286,0.23039909,42629.0,42625.0,0.1499]
["bitfinex","BTCUSD",1644843642488,0.23039909,42629.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843642690,0.00085844,42629.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843642888,0.00026754,42629.0,42625.0,0.05]
["bitfinex","BTCUSD",1644843643087,0.00026754,42629.0,42627.0,0.0999]
["bitfinex","BTCUSD",1644843643088,0.0005909,42629.0,42627.0,0.0999]
["bitfinex","BTCUSD",1644843643290,0.05,42628.0,42627.0,0.0999]
["bitfinex","BTCUSD",1644843643989,0.00026754,42629.0,42627.0,0.17859444]
["bitfinex","BTCUSD",1644843644246,0.35718887,42626.0,42620.0,0.05]
["bitfinex","BTCUSD",1644843644838,0.35718887,42626.0,42624.0,0.28390046]
["bitfinex","BTCUSD",1644843645038,0.35718887,42626.0,42625.0,0.0999]
["bitfinex","BTCUSD",1644843646943,0.35718887,42626.0,42625.0,0.4784355]
["bitfinex","BTCUSD",1644843647142,0.35718887,42626.0,42625.0,0.80395146]
["bitfinex","BTCUSD",1644843647345,0.35818887,42626.0,42625.0,0.5784355]
["bitfinex","BTCUSD",1644843647742,0.35818887,42626.0,42625.0,0.4285355]
["bitfinex","BTCUSD",1644843648579,0.35718887,42626.0,42625.0,0.13518363]
["bitfinex","BTCUSD",1644843648983,0.35718887,42626.0,42625.0,0.06759901]
["bitfinex","BTCUSD",1644843649182,0.35718887,42626.0,42625.0,0.01759901]
["bitfinex","BTCUSD",1644843649380,0.35718887,42626.0,42625.0,0.01859901]
["bitfinex","BTCUSD",1644843649381,0.35818887,42626.0,42625.0,0.01859901]
["bitfinex","BTCUSD",1644843649582,0.35818887,42626.0,42625.0,0.57479696]
["bitfinex","BTCUSD",1644843649782,0.35818887,42626.0,42625.0,0.36352061]
["bitfinex","BTCUSD",1644843649985,0.35818887,42626.0,42625.0,0.74481395]
["bitfinex","BTCUSD",1644843650183,0.35818887,42626.0,42625.0,0.01859901]
["bitfinex","BTCUSD",1644843650383,0.001,42632.0,42625.0,0.01859901]
["bitfinex","BTCUSD",1644843650384,0.21241831,42643.0,42625.0,0.01859901]
["bitfinex","BTCUSD",1644843650583,0.00026621,42629.0,42626.0,0.24356296]
["bitfinex","BTCUSD",1644843650783,0.0007754,42634.0,42628.0,0.01759706]
["bitfinex","BTCUSD",1644843650987,0.00026621,42633.0,42628.0,0.01759706]
["bitfinex","BTCUSD",1644843651184,0.0592,42633.0,42629.0,0.338409]
["bitfinex","BTCUSD",1644843651389,0.05946621,42633.0,42626.0,0.001]
["bitfinex","BTCUSD",1644843651598,0.38525304,42632.0,42626.0,0.001]
["bitfinex","BTCUSD",1644843651847,0.69150525,42632.0,42626.0,0.001]
["bitfinex","BTCUSD",1644843652043,0.058676,42628.0,42626.0,0.001]
["bitfinex","BTCUSD",1644843652251,0.047,42627.0,42626.0,0.001]
["bitfinex","BTCUSD",1644843652439,0.047,42627.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843652639,0.05867,42626.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843652840,0.047,42625.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843653440,0.047,42625.0,42615.0,0.0676009]
["bitfinex","BTCUSD",1644843653641,0.20363432,42624.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843653845,0.59488251,42624.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843654043,0.25063432,42624.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843654249,0.047,42624.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843654645,0.36388242,42629.0,42623.0,0.1499]
["bitfinex","BTCUSD",1644843654646,0.058666,42629.0,42623.0,0.1499]
["bitfinex","BTCUSD",1644843654844,0.00026621,42628.0,42623.0,0.1499]
["bitfinex","BTCUSD",1644843655043,0.00026621,42630.0,42623.0,0.05]
["bitfinex","BTCUSD",1644843655242,0.001,42629.0,42627.0,0.08841625]
["bitfinex","BTCUSD",1644843655684,0.001,42629.0,42628.0,0.2894535]
["bitfinex","BTCUSD",1644843657087,0.00026621,42630.0,42628.0,0.2894535]
["bitfinex","BTCUSD",1644843657288,0.001,42629.0,42628.0,0.2894535]
["bitfinex","BTCUSD",1644843657687,0.001,42629.0,42628.0,0.3394535]
["bitfinex","BTCUSD",1644843658090,0.001,42629.0,42628.0,0.64233382]
["bitfinex","BTCUSD",1644843658287,0.001,42629.0,42628.0,0.3394535]
["bitfinex","BTCUSD",1644843658490,0.00026621,42630.0,42628.0,0.3394535]
["bitfinex","BTCUSD",1644843658689,0.0007754,42631.0,42628.0,0.3394535]
["bitfinex","BTCUSD",1644843658892,0.00026621,42630.0,42628.0,0.3394535]
["bitfinex","BTCUSD",1644843659089,0.00104161,42631.0,42628.0,0.3394535]
["bitfinex","BTCUSD",1644843659334,0.00026621,42630.0,42627.0,0.05]
["bitfinex","BTCUSD",1644843659533,0.0017754,42631.0,42625.0,0.27809816]
["bitfinex","BTCUSD",1644843659735,0.00026487,42631.0,42626.0,0.45]
["bitfinex","BTCUSD",1644843659930,0.19871222,42642.0,42626.0,0.50053801]
["bitfinex","BTCUSD",1644843659931,0.00026487,42632.0,42626.0,0.50053801]
["bitfinex","BTCUSD",1644843660132,1.0005888,42641.0,42625.0,0.02308372]
["bitfinex","BTCUSD",1644843660331,0.00026355,42635.0,42627.0,0.05]
["bitfinex","BTCUSD",1644843660533,0.00026355,42640.0,42627.0,0.05]
["bitfinex","BTCUSD",1644843660733,0.21778456,42637.0,42634.0,0.06664469]
["bitfinex","BTCUSD",1644843660929,0.00026355,42640.0,42634.0,0.06664469]
["bitfinex","BTCUSD",1644843661130,0.00026223,42640.0,42634.0,0.06664469]
["bitfinex","BTCUSD",1644843661333,0.001,42640.0,42634.0,0.06664469]
["bitfinex","BTCUSD",1644843661534,0.00126223,42640.0,42634.0,0.06664469]
["bitfinex","BTCUSD",1644843661931,0.19436551,42639.0,42634.0,0.06664469]
["bitfinex","BTCUSD",1644843662136,0.19436551,42639.0,42628.0,0.20012314]
["bitfinex","BTCUSD",1644843662137,0.25328774,42639.0,42626.0,0.01759744]
["bitfinex","BTCUSD",1644843662334,0.25343435,42639.0,42634.0,110.0]
["bitfinex","BTCUSD",1644843662533,0.05906884,42639.0,42634.0,110.0]
["bitfinex","BTCUSD",1644843662733,0.11773084,42639.0,42634.0,110.0]
["bitfinex","BTCUSD",1644843662981,0.11773084,42639.0,42635.0,0.33959398]
["bitfinex","BTCUSD",1644843663181,0.11758423,42639.0,42635.0,0.33959398]
["bitfinex","BTCUSD",1644843663384,0.05992223,42639.0,42636.0,0.25351143]
["bitfinex","BTCUSD",1644843663584,0.2943364,42639.0,42637.0,0.06726823]
["bitfinex","BTCUSD",1644843664185,0.2943364,42639.0,42637.0,0.2311354]
["bitfinex","BTCUSD",1644843664384,0.2943364,42639.0,42638.0,0.26133722]
["bitfinex","BTCUSD",1644843664385,0.05992223,42639.0,42638.0,0.26133722]
["bitfinex","BTCUSD",1644843664687,0.05866,42639.0,42638.0,0.34102109]
["bitfinex","BTCUSD",1644843664885,0.00074975,42640.0,42638.0,0.34102109]
["bitfinex","BTCUSD",1644843665285,0.001,42639.0,42638.0,0.34102109]
["bitfinex","BTCUSD",1644843666086,0.001,42639.0,42638.0,0.64316377]
["bitfinex","BTCUSD",1644843666290,0.001,42639.0,42638.0,0.34102109]
["bitfinex","BTCUSD",1644843666490,0.12057822,42647.0,42639.0,1.0]
["bitfinex","BTCUSD",1644843666762,0.12057822,42647.0,42640.0,1.05]
["bitfinex","BTCUSD",1644843666763,0.00026092,42647.0,42640.0,1.05]
["bitfinex","BTCUSD",1644843666946,0.06054302,42648.0,42647.0,0.24983252]
["bitfinex","BTCUSD",1644843667146,0.0602821,42648.0,42647.0,0.24983252]
["bitfinex","BTCUSD",1644843667549,0.0602821,42648.0,42647.0,0.24483252]
["bitfinex","BTCUSD",1644843668448,0.01177948,42649.0,42647.0,0.24483252]
["bitfinex","BTCUSD",1644843668646,0.01177948,42649.0,42648.0,0.05]
["bitfinex","BTCUSD",1644843668647,0.00045674,42649.0,42648.0,0.05]
["bitfinex","BTCUSD",1644843668846,0.00889489,42650.0,42648.0,0.03517455]
["bitfinex","BTCUSD",1644843669045,0.00915321,42650.0,42648.0,0.13507455]
["bitfinex","BTCUSD",1644843669247,0.00889489,42650.0,42648.0,0.13507455]
["bitfinex","BTCUSD",1644843669446,0.0088803,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1644843669652,0.0088803,42650.0,42649.0,0.39871028]
["bitfinex","BTCUSD",1644843669854,0.0088803,42650.0,42649.0,0.15]
["bitfinex","BTCUSD",1644843670493,0.0088803,42650.0,42649.0,0.26723]
["bitfinex","BTCUSD",1644843670694,0.0088803,42650.0,42649.0,0.1]
["bitfinex","BTCUSD",1644843670891,0.0088803,42650.0,42649.0,0.15]
["bitfinex","BTCUSD",1644843671292,0.0088803,42650.0,42649.0,0.54971028]
["bitfinex","BTCUSD",1644843671490,0.0088803,42650.0,42649.0,0.259617]
["bitfinex","BTCUSD",1644843671689,0.0088803,42650.0,42649.0,0.309617]
["bitfinex","BTCUSD",1644843671890,0.0088803,42650.0,42649.0,0.37866847]
["bitfinex","BTCUSD",1644843672495,0.0088803,42650.0,42649.0,0.37766847]
["bitfinex","BTCUSD",1644843672690,0.0088803,42650.0,42649.0,0.72637875]
["bitfinex","BTCUSD",1644843672890,0.0088803,42650.0,42649.0,0.15]
["bitfinex","BTCUSD",1644843673291,0.0088803,42650.0,42649.0,0.49971028]
["bitfinex","BTCUSD",1644843673495,0.0088803,42650.0,42649.0,1.04094328]
["bitfinex","BTCUSD",1644843673697,0.0088803,42650.0,42649.0,2.29994328]
["bitfinex","BTCUSD",1644843674093,0.0088803,42650.0,42649.0,2.64639878]
["bitfinex","BTCUSD",1644843674338,0.0088803,42650.0,42649.0,3.64639878]
["bitfinex","BTCUSD",1644843674539,0.0088803,42650.0,42649.0,4.41229878]
["bitfinex","BTCUSD",1644843674733,0.0088803,42650.0,42649.0,3.76925328]
["bitfinex","BTCUSD",1644843675137,0.0088803,42650.0,42649.0,4.76925328]
["bitfinex","BTCUSD",1644843675334,0.0088803,42650.0,42649.0,4.77125328]
["bitfinex","BTCUSD",1644843675533,0.0088803,42650.0,42649.0,4.77723928]
["bitfinex","BTCUSD",1644843675936,0.0088803,42650.0,42649.0,5.27723928]
["bitfinex","BTCUSD",1644843676235,0.0088803,42650.0,42649.0,2.769429]
["bitfinex","BTCUSD",1644843676437,0.0088803,42650.0,42649.0,2.713443]
["bitfinex","BTCUSD",1644843676736,0.0088803,42650.0,42649.0,2.561443]
["bitfinex","BTCUSD",1644843677135,0.02969643,42650.0,42649.0,2.411543]
["bitfinex","BTCUSD",1644843677336,0.02969643,42650.0,42649.0,3.672543]
["bitfinex","BTCUSD",1644843677535,0.02969643,42650.0,42649.0,3.25325461]
["bitfinex","BTCUSD",1644843677740,0.02969643,42650.0,42649.0,3.34550659]
["bitfinex","BTCUSD",1644843677989,0.02969643,42650.0,42649.0,3.66909659]
["bitfinex","BTCUSD",1644843678389,0.02969643,42650.0,42649.0,3.51909659]
["bitfinex","BTCUSD",1644843678586,0.02969643,42650.0,42649.0,3.51709659]
["bitfinex","BTCUSD",1644843678788,0.02969643,42650.0,42649.0,3.52648259]
["bitfinex","BTCUSD",1644843678988,0.02969643,42650.0,42649.0,4.00289259]
["bitfinex","BTCUSD",1644843679186,0.0442787,42652.0,42651.0,1.259]
["bitfinex","BTCUSD",1644843679187,0.00057608,42652.0,42651.0,1.259]
["bitfinex","BTCUSD",1644843679390,4.57763393,42660.0,42656.0,1.591617]
["bitfinex","BTCUSD",1644843679391,0.000957,42658.0,42656.0,1.591617]
["bitfinex","BTCUSD",1644843679588,0.000957,42658.0,42657.0,1.641617]
["bitfinex","BTCUSD",1644843679787,0.000957,42658.0,42657.0,1.309]
["bitfinex","BTCUSD",1644843679788,0.00121403,42658.0,42657.0,1.309]
["bitfinex","BTCUSD",1644843679989,0.000957,42658.0,42657.0,1.409]
["bitfinex","BTCUSD",1644843680589,0.00088054,42665.0,42658.0,1.382617]
["bitfinex","BTCUSD",1644843680800,0.00223576,42674.0,42663.0,1.259]
["bitfinex","BTCUSD",1644843680801,0.00228952,42666.0,42663.0,1.259]
["bitfinex","BTCUSD",1644843680993,0.00228952,42666.0,42665.0,1.641617]
["bitfinex","BTCUSD",1644843681194,0.00223576,42674.0,42665.0,1.641617]
["bitfinex","BTCUSD",1644843681195,0.07532688,42683.0,42668.0,1.05]
["bitfinex","BTCUSD",1644843681396,0.07532688,42683.0,42674.0,1.29857266]
["bitfinex","BTCUSD",1644843681591,0.00435446,42675.0,42674.0,1.63118966]
["bitfinex","BTCUSD",1644843681842,0.0041,42675.0,42674.0,1.44857266]
["bitfinex","BTCUSD",1644843682047,0.0041,42675.0,42674.0,1.39357266]
["bitfinex","BTCUSD",1644843682239,0.00145056,42676.0,42675.0,0.7459]
["bitfinex","BTCUSD",1644843682440,0.07532688,42683.0,42676.0,0.332617]
["bitfinex","BTCUSD",1644843682441,0.00025446,42678.0,42676.0,0.332617]
["bitfinex","BTCUSD",1644843682641,0.07532688,42683.0,42677.0,1.31718966]
["bitfinex","BTCUSD",1644843682642,0.00025319,42679.0,42677.0,1.31718966]
["bitfinex","BTCUSD",1644843682841,0.00080176,42680.0,42678.0,0.322617]
["bitfinex","BTCUSD",1644843683050,0.00025192,42679.0,42678.0,0.058566]
["bitfinex","BTCUSD",1644843683244,0.00080176,42680.0,42679.0,0.33199]
["bitfinex","BTCUSD",1644843683442,0.07532688,42683.0,42681.0,1.59099]
["bitfinex","BTCUSD",1644843683640,0.07532688,42683.0,42682.0,1.29357266]
["bitfinex","BTCUSD",1644843683641,0.0755788,42683.0,42682.0,1.29357266]
["bitfinex","BTCUSD",1644843683841,0.0755788,42683.0,42682.0,1.39357266]
["bitfinex","BTCUSD",1644843684044,0.07532688,42683.0,42682.0,1.39357266]
["bitfinex","BTCUSD",1644843684247,0.002,42690.0,42687.0,1.59099]
["bitfinex","BTCUSD",1644843684446,0.002,42690.0,42682.0,0.18457266]
["bitfinex","BTCUSD",1644843684447,0.00076568,42690.0,42689.0,1.29357266]
["bitfinex","BTCUSD",1644843684644,0.00076568,42690.0,42689.0,1.70810354]
["bitfinex","BTCUSD",1644843684952,0.00025066,42693.0,42690.0,1.59099]
["bitfinex","BTCUSD",1644843685145,0.00025066,42691.0,42688.0,0.058557]
["bitfinex","BTCUSD",1644843685345,0.010098,42690.0,42689.0,0.002]
["bitfinex","BTCUSD",1644843685609,0.00025066,42691.0,42682.0,0.058563]
["bitfinex","BTCUSD",1644843685802,3.18123702,42694.0,42682.0,0.14005663]
["bitfinex","BTCUSD",1644843685803,0.00025066,42692.0,42682.0,0.14005663]
["bitfinex","BTCUSD",1644843686001,0.00025066,42693.0,42686.0,0.03184586]
["bitfinex","BTCUSD",1644843686208,0.00025066,42693.0,42691.0,0.0999]
["bitfinex","BTCUSD",1644843686401,0.010098,42692.0,42691.0,0.0999]
["bitfinex","BTCUSD",1644843686600,0.49493685,42693.0,42691.0,0.0999]
["bitfinex","BTCUSD",1644843686803,0.00024941,42693.0,42691.0,0.0999]
["bitfinex","BTCUSD",1644843687007,2.72627849,42694.0,42692.0,0.03184586]
["bitfinex","BTCUSD",1644843687202,2.72627849,42694.0,42687.0,0.3]
["bitfinex","BTCUSD",1644843687203,0.00024941,42693.0,42687.0,0.3]
["bitfinex","BTCUSD",1644843687400,0.00124941,42693.0,42691.0,0.001]
["bitfinex","BTCUSD",1644843687802,0.00124941,42693.0,42692.0,0.331896]
["bitfinex","BTCUSD",1644843688002,0.00124941,42693.0,42692.0,0.03184586]
["bitfinex","BTCUSD",1644843688003,0.001,42693.0,42692.0,0.03184586]
["bitfinex","BTCUSD",1644843688205,0.003,42693.0,42691.0,0.118113]
["bitfinex","BTCUSD",1644843688507,0.00324941,42693.0,42692.0,0.66374186]
["bitfinex","BTCUSD",1644843688703,0.00324941,42693.0,42692.0,0.81374186]
["bitfinex","BTCUSD",1644843688704,0.002,42693.0,42692.0,0.81374186]
["bitfinex","BTCUSD",1644843688902,0.002,42693.0,42692.0,2.12274186]
["bitfinex","BTCUSD",1644843689103,0.002,42693.0,42692.0,1.72274186]
["bitfinex","BTCUSD",1644843689345,0.002,42693.0,42692.0,1.72474186]
["bitfinex","BTCUSD",1644843689545,0.002,42693.0,42692.0,1.39284586]
["bitfinex","BTCUSD",1644843689745,0.002,42693.0,42692.0,1.72474186]
["bitfinex","BTCUSD",1644843690143,0.002,42693.0,42692.0,1.19396457]
["bitfinex","BTCUSD",1644843690346,0.002,42693.0,42692.0,1.30036063]
["bitfinex","BTCUSD",1644843690645,0.002,42693.0,42692.0,1.690896]
["bitfinex","BTCUSD",1644843690849,0.002,42693.0,42692.0,0.431896]
["bitfinex","BTCUSD",1644843691045,0.002,42693.0,42692.0,0.70701439]
["bitfinex","BTCUSD",1644843691246,0.002,42693.0,42692.0,0.80005478]
["bitfinex","BTCUSD",1644843691546,0.002,42693.0,42692.0,0.433896]
["bitfinex","BTCUSD",1644843691744,2.72710609,42694.0,42693.0,1.357]
["bitfinex","BTCUSD",1644843691946,2.72685668,42694.0,42693.0,1.259]
["bitfinex","BTCUSD",1644843692346,2.72602908,42694.0,42693.0,1.765896]
["bitfinex","BTCUSD",1644843692978,2.72602908,42694.0,42693.0,2.245896]
["bitfinex","BTCUSD",1644843693180,2.72602908,42694.0,42693.0,1.006896]
["bitfinex","BTCUSD",1644843693382,2.72602908,42694.0,42693.0,0.907896]
["bitfinex","BTCUSD",1644843693780,2.72602908,42694.0,42693.0,1.057896]
["bitfinex","BTCUSD",1644843693981,2.72602908,42694.0,42693.0,1.104896]
["bitfinex","BTCUSD",1644843694180,1.67247377,42694.0,42693.0,2.713896]
["bitfinex","BTCUSD",1644843694379,1.67247377,42694.0,42693.0,4.416576]
["bitfinex","BTCUSD",1644843694380,1.57247377,42694.0,42693.0,4.416576]
["bitfinex","BTCUSD",1644843694580,1.57247377,42694.0,42693.0,4.50088354]
["bitfinex","BTCUSD",1644843694781,0.98389848,42694.0,42693.0,4.87447354]
["bitfinex","BTCUSD",1644843694984,0.00107701,42695.0,42694.0,0.1]
["bitfinex","BTCUSD",1644843695182,0.00928625,42697.0,42695.0,2.490896]
["bitfinex","BTCUSD",1644843695382,0.00928625,42697.0,42696.0,0.70264]
["bitfinex","BTCUSD",1644843695583,0.00928625,42697.0,42696.0,2.340536]
["bitfinex","BTCUSD",1644843695782,0.00024692,42698.0,42697.0,1.34971375]
["bitfinex","BTCUSD",1644843695987,0.0124757,42699.0,42697.0,1.423075]
["bitfinex","BTCUSD",1644843696186,0.0124757,42699.0,42697.0,1.622975]
["bitfinex","BTCUSD",1644843696389,0.0124757,42699.0,42698.0,1.259]
["bitfinex","BTCUSD",1644843696585,0.01222878,42699.0,42698.0,1.396]
["bitfinex","BTCUSD",1644843696838,0.01222878,42699.0,42698.0,1.727896]
["bitfinex","BTCUSD",1644843697336,0.01222878,42699.0,42698.0,1.71138364]
["bitfinex","BTCUSD",1644843697538,0.21719656,42699.0,42698.0,0.147]
["bitfinex","BTCUSD",1644843697736,0.21719656,42699.0,42697.0,0.1998]
["bitfinex","BTCUSD",1644843697737,0.30216365,42699.0,42697.0,0.1998]
["bitfinex","BTCUSD",1644843697935,0.30216365,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1644843697936,0.30241057,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1644843698236,0.30216365,42699.0,42698.0,0.99583083]
["bitfinex","BTCUSD",1644843698434,0.59271162,42699.0,42698.0,0.99583083]
["bitfinex","BTCUSD",1644843698640,0.50774453,42699.0,42698.0,0.99583083]
["bitfinex","BTCUSD",1644843699841,0.20351452,42699.0,42698.0,0.99583083]
["bitfinex","BTCUSD",1644843700035,1.05,42698.0,42693.0,0.41162596]
["bitfinex","BTCUSD",1644843700242,0.05,42694.0,42693.0,0.37071416]
["bitfinex","BTCUSD",1644843700494,1.05,42693.0,42689.0,0.02424629]
["bitfinex","BTCUSD",1644843700693,0.05,42690.0,42689.0,0.02722473]
["bitfinex","BTCUSD",1644843700892,0.097,42690.0,42689.0,0.02722473]
["bitfinex","BTCUSD",1644843701095,0.57042127,42690.0,42689.0,0.02722473]
["bitfinex","BTCUSD",1644843701297,0.64354995,42690.0,42689.0,0.02222473]
["bitfinex","BTCUSD",1644843701893,0.64454995,42690.0,42689.0,0.02222473]
["bitfinex","BTCUSD",1644843702492,0.64454995,42690.0,42684.0,0.00790312]
["bitfinex","BTCUSD",1644843702695,1.05,42684.0,42683.0,0.01352982]
["bitfinex","BTCUSD",1644843702895,0.047,42684.0,42683.0,0.01352982]
["bitfinex","BTCUSD",1644843703095,0.00024692,42685.0,42683.0,0.03732982]
["bitfinex","BTCUSD",1644843703294,0.00024692,42688.0,42683.0,0.03732982]
["bitfinex","BTCUSD",1644843703595,0.28793884,42698.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843703596,0.00024692,42691.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843703797,0.0525771,42692.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843703996,0.40357766,42690.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843704253,0.00357766,42690.0,42684.0,108.75]
["bitfinex","BTCUSD",1644843704445,0.05,42689.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843704744,0.047,42688.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843705143,0.04724692,42688.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843705543,0.04824692,42688.0,42684.0,108.7]
["bitfinex","BTCUSD",1644843705744,0.04824692,42688.0,42684.0,108.03627649]
["bitfinex","BTCUSD",1644843706245,0.04824692,42688.0,42684.0,108.03585049]
["bitfinex","BTCUSD",1644843706448,0.1,42696.0,42685.0,0.3]
["bitfinex","BTCUSD",1644843706643,0.1,42696.0,42684.0,108.03585049]
["bitfinex","BTCUSD",1644843706644,0.097,42693.0,42684.0,109.03585049]
["bitfinex","BTCUSD",1644843706844,0.34858015,42692.0,42684.0,109.05945049]
["bitfinex","BTCUSD",1644843707044,0.00024569,42692.0,42684.0,109.05945049]
["bitfinex","BTCUSD",1644843707246,0.35,42686.0,42684.0,109.05945049]
["bitfinex","BTCUSD",1644843707446,0.117184,42688.0,42684.0,109.05945049]
["bitfinex","BTCUSD",1644843707644,0.1,42686.0,42684.0,109.05945049]
["bitfinex","BTCUSD",1644843707844,0.047,42685.0,42684.0,109.03585049]
["bitfinex","BTCUSD",1644843708285,0.1056,42685.0,42684.0,109.03585049]
["bitfinex","BTCUSD",1644843709284,0.1056,42685.0,42684.0,109.03085049]
["bitfinex","BTCUSD",1644843709584,0.1066,42685.0,42684.0,108.67678149]
["bitfinex","BTCUSD",1644843709786,0.1566,42685.0,42684.0,107.52840896]
["bitfinex","BTCUSD",1644843709988,0.16546748,42685.0,42684.0,106.82497217]
["bitfinex","BTCUSD",1644843710286,0.16546748,42685.0,42684.0,106.47342626]
["bitfinex","BTCUSD",1644843710486,0.16546748,42685.0,42684.0,105.77001226]
["bitfinex","BTCUSD",1644843710688,0.16446748,42685.0,42684.0,105.41831926]
["bitfinex","BTCUSD",1644843710887,0.48217495,42685.0,42684.0,105.41831926]
["bitfinex","BTCUSD",1644843711089,0.48217495,42685.0,42684.0,102.31789063]
["bitfinex","BTCUSD",1644843711090,1.12566095,42685.0,42684.0,102.31789063]
["bitfinex","BTCUSD",1644843711295,1.12566095,42685.0,42684.0,100.99653815]
["bitfinex","BTCUSD",1644843711296,2.42606095,42685.0,42684.0,100.99653815]
["bitfinex","BTCUSD",1644843711596,2.42606095,42685.0,42684.0,99.14720181]
["bitfinex","BTCUSD",1644843711597,5.139923,42685.0,42684.0,99.14720181]
["bitfinex","BTCUSD",1644843711857,8.99716018,42685.0,42684.0,93.65996683]
["bitfinex","BTCUSD",1644843712048,8.99716018,42685.0,42684.0,88.80493618]
["bitfinex","BTCUSD",1644843712049,13.34607017,42685.0,42684.0,88.80493618]
["bitfinex","BTCUSD",1644843712248,13.34607017,42685.0,42684.0,87.29322327]
["bitfinex","BTCUSD",1644843712249,11.05702978,42685.0,42684.0,87.29322327]
["bitfinex","BTCUSD",1644843712447,9.80633652,42685.0,42684.0,86.88277127]
["bitfinex","BTCUSD",1644843712647,9.68565652,42685.0,42684.0,86.07919227]
["bitfinex","BTCUSD",1644843712846,9.78036384,42685.0,42684.0,85.94438227]
["bitfinex","BTCUSD",1644843713045,9.78036384,42685.0,42684.0,85.24078027]
["bitfinex","BTCUSD",1644843713046,9.62250441,42685.0,42684.0,85.24078027]
["bitfinex","BTCUSD",1644843713345,8.92401565,42685.0,42684.0,84.79292583]
["bitfinex","BTCUSD",1644843713645,7.86097787,42685.0,42684.0,84.34114483]
["bitfinex","BTCUSD",1644843713849,4.86155417,42685.0,42684.0,83.88936383]
["bitfinex","BTCUSD",1644843714047,5.75608826,42685.0,42684.0,83.88936383]
["bitfinex","BTCUSD",1644843714250,5.44899517,42685.0,42684.0,83.43436174]
["bitfinex","BTCUSD",1644843714446,5.44774617,42685.0,42684.0,83.33436174]
["bitfinex","BTCUSD",1644843714647,5.45028617,42685.0,42684.0,82.98260374]
["bitfinex","BTCUSD",1644843714851,5.45854075,42685.0,42684.0,82.88260374]
["bitfinex","BTCUSD",1644843715046,5.09739875,42685.0,42684.0,82.78260374]
["bitfinex","BTCUSD",1644843715247,5.50226651,42685.0,42684.0,79.24883665]
["bitfinex","BTCUSD",1644843715484,3.56333017,42685.0,42684.0,78.72483665]
["bitfinex","BTCUSD",1644843715687,2.90764331,42685.0,42684.0,78.27307665]
["bitfinex","BTCUSD",1644843715983,3.08498331,42685.0,42684.0,78.17307665]
["bitfinex","BTCUSD",1644843716186,2.91362931,42685.0,42684.0,77.82152313]
["bitfinex","BTCUSD",1644843716386,2.9136274,42685.0,42684.0,77.72547469]
["bitfinex","BTCUSD",1644843716586,1.8484414,42685.0,42684.0,77.62547469]
["bitfinex","BTCUSD",1644843716888,1.9594704,42685.0,42684.0,77.17371369]
["bitfinex","BTCUSD",1644843717083,1.9594704,42685.0,42684.0,77.06303326]
["bitfinex","BTCUSD",1644843717084,1.7095704,42685.0,42684.0,77.06303326]
["bitfinex","BTCUSD",1644843717287,1.41189817,42685.0,42684.0,76.26788208]
["bitfinex","BTCUSD",1644843717487,1.41189817,42685.0,42684.0,75.78611408]
["bitfinex","BTCUSD",1644843717488,2.65782553,42685.0,42684.0,75.78611408]
["bitfinex","BTCUSD",1644843717686,3.29990517,42685.0,42684.0,75.43428908]
["bitfinex","BTCUSD",1644843717886,2.24868353,42685.0,42684.0,74.98249508]
["bitfinex","BTCUSD",1644843718086,1.85829653,42685.0,42684.0,74.53069708]
["bitfinex","BTCUSD",1644843718387,1.93858017,42685.0,42684.0,74.4372969]
["bitfinex","BTCUSD",1644843718689,2.03443901,42685.0,42684.0,74.3372969]
["bitfinex","BTCUSD",1644843718886,1.69842717,42685.0,42684.0,74.3372969]
["bitfinex","BTCUSD",1644843719088,0.91256917,42685.0,42684.0,73.5338029]
["bitfinex","BTCUSD",1644843719343,0.91256917,42685.0,42684.0,72.61078008]
["bitfinex","BTCUSD",1644843719344,1.25585725,42685.0,42684.0,72.61078008]
["bitfinex","BTCUSD",1644843719544,1.25685725,42685.0,42684.0,72.61078008]
["bitfinex","BTCUSD",1644843719742,1.25685725,42685.0,42684.0,71.81402256]
["bitfinex","BTCUSD",1644843719743,1.11336917,42685.0,42684.0,71.81402256]
["bitfinex","BTCUSD",1644843720142,0.88886959,42685.0,42684.0,71.81402256]
["bitfinex","BTCUSD",1644843720341,0.88886959,42685.0,42684.0,71.46515391]
["bitfinex","BTCUSD",1644843720547,0.1085717,42687.0,42685.0,1.2]
["bitfinex","BTCUSD",1644843720745,0.293202,42688.0,42685.0,1.2]
["bitfinex","BTCUSD",1644843720746,0.00024324,42686.0,42685.0,1.2]
["bitfinex","BTCUSD",1644843720944,0.058635,42689.0,42685.0,1.5415542]
["bitfinex","BTCUSD",1644843720945,0.00024324,42687.0,42685.0,1.5415542]
["bitfinex","BTCUSD",1644843721141,0.00024324,42688.0,42686.0,0.3415542]
["bitfinex","BTCUSD",1644843721345,0.00024324,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644843721541,0.00024324,42688.0,42687.0,0.05]
["bitfinex","BTCUSD",1644843721742,0.00024324,42691.0,42687.0,0.3415542]
["bitfinex","BTCUSD",1644843721942,0.00024324,42693.0,42687.0,0.3415542]
["bitfinex","BTCUSD",1644843722146,0.00024324,42691.0,42688.0,0.25585566]
["bitfinex","BTCUSD",1644843722444,0.00024324,42693.0,42688.0,0.25585566]
["bitfinex","BTCUSD",1644843722643,0.05883424,42694.0,42692.0,0.05]
["bitfinex","BTCUSD",1644843722843,0.00024324,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1644843723093,0.03483672,42697.0,42693.0,0.05]
["bitfinex","BTCUSD",1644843723280,0.29510369,42696.0,42695.0,0.23561061]
["bitfinex","BTCUSD",1644843723482,0.29510369,42696.0,42692.0,0.00281335]
["bitfinex","BTCUSD",1644843723483,0.058591,42693.0,42692.0,0.00281335]
["bitfinex","BTCUSD",1644843723685,0.001,42694.0,42692.0,0.00281335]
["bitfinex","BTCUSD",1644843724081,0.00124324,42694.0,42692.0,0.00281335]
["bitfinex","BTCUSD",1644843724483,0.00124324,42694.0,42692.0,0.0056267]
["bitfinex","BTCUSD",1644843724886,0.25832732,42694.0,42684.0,70.94042442]
["bitfinex","BTCUSD",1644843725083,0.458613,42686.0,42684.0,70.94042442]
["bitfinex","BTCUSD",1644843725282,0.05,42685.0,42684.0,70.94042442]
["bitfinex","BTCUSD",1644843725481,0.05,42685.0,42684.0,70.91121621]
["bitfinex","BTCUSD",1644843725681,0.05,42685.0,42684.0,70.24713931]
["bitfinex","BTCUSD",1644843725682,0.0432,42685.0,42684.0,70.24713931]
["bitfinex","BTCUSD",1644843726286,0.101814,42685.0,42684.0,70.24713931]
["bitfinex","BTCUSD",1644843727437,0.102814,42685.0,42684.0,70.24713931]
["bitfinex","BTCUSD",1644843727839,0.13725272,42685.0,42684.0,70.24713931]
["bitfinex","BTCUSD",1644843728241,0.234459,42687.0,42685.0,1.2]
["bitfinex","BTCUSD",1644843728441,0.45399136,42694.0,42685.0,1.39293717]
["bitfinex","BTCUSD",1644843728442,0.00024202,42686.0,42685.0,1.39293717]
["bitfinex","BTCUSD",1644843728638,0.00024202,42690.0,42685.0,1.39293717]
["bitfinex","BTCUSD",1644843729038,0.117192,42690.0,42686.0,0.33050898]
["bitfinex","BTCUSD",1644843729237,0.11743402,42690.0,42686.0,0.33050898]
["bitfinex","BTCUSD",1644843729437,0.11843402,42690.0,42686.0,0.33050898]
["bitfinex","BTCUSD",1644843729637,0.11843402,42690.0,42685.0,1.44688873]
["bitfinex","BTCUSD",1644843730140,0.058596,42687.0,42686.0,0.33050898]
["bitfinex","BTCUSD",1644843730492,0.11602757,42685.0,42684.0,70.23923619]
["bitfinex","BTCUSD",1644843730893,0.16602757,42685.0,42684.0,70.23923619]
["bitfinex","BTCUSD",1644843731393,0.17557242,42685.0,42684.0,69.53574719]
["bitfinex","BTCUSD",1644843731592,0.21877242,42685.0,42684.0,69.53574719]
["bitfinex","BTCUSD",1644843731791,0.26877242,42685.0,42684.0,67.90235375]
["bitfinex","BTCUSD",1644843731991,0.5665351,42685.0,42684.0,67.55059675]
["bitfinex","BTCUSD",1644843732191,0.88537019,42685.0,42684.0,67.30839675]
["bitfinex","BTCUSD",1644843732397,0.770267,42685.0,42684.0,66.82232975]
["bitfinex","BTCUSD",1644843732596,0.47236414,42685.0,42684.0,66.82232975]
["bitfinex","BTCUSD",1644843732791,0.47136414,42685.0,42684.0,66.72232975]
["bitfinex","BTCUSD",1644843732991,1.73635014,42685.0,42684.0,66.37058575]
["bitfinex","BTCUSD",1644843733192,4.12899596,42685.0,42684.0,66.27058575]
["bitfinex","BTCUSD",1644843733392,4.31994636,42685.0,42684.0,65.91880875]
["bitfinex","BTCUSD",1644843733595,2.58252729,42685.0,42684.0,65.46703175]
["bitfinex","BTCUSD",1644843733795,0.71462289,42685.0,42684.0,65.46703175]
["bitfinex","BTCUSD",1644843733992,1.06547089,42685.0,42684.0,65.36703175]
["bitfinex","BTCUSD",1644843734244,1.67042989,42685.0,42684.0,65.26703175]
["bitfinex","BTCUSD",1644843734440,1.06462089,42685.0,42684.0,65.26703175]
["bitfinex","BTCUSD",1644843734639,1.06462089,42685.0,42684.0,64.81529275]
["bitfinex","BTCUSD",1644843734640,1.77546889,42685.0,42684.0,64.81529275]
["bitfinex","BTCUSD",1644843734839,1.63662089,42685.0,42684.0,64.71529275]
["bitfinex","BTCUSD",1644843735042,1.42833589,42685.0,42684.0,64.36354475]
["bitfinex","BTCUSD",1644843735240,1.72624129,42685.0,42684.0,64.26354475]
["bitfinex","BTCUSD",1644843735439,1.72624129,42685.0,42684.0,64.16354475]
["bitfinex","BTCUSD",1644843735440,1.37808929,42685.0,42684.0,64.16354475]
["bitfinex","BTCUSD",1644843735644,0.31618724,42685.0,42684.0,64.16354475]
["bitfinex","BTCUSD",1644843736240,0.40330924,42685.0,42684.0,64.16354475]
["bitfinex","BTCUSD",1644843736641,1.47999024,42685.0,42684.0,63.81180575]
["bitfinex","BTCUSD",1644843736841,0.94902864,42685.0,42684.0,63.81180575]
["bitfinex","BTCUSD",1644843737039,0.58400624,42685.0,42684.0,63.81180575]
["bitfinex","BTCUSD",1644843737240,0.50234424,42685.0,42684.0,63.71180575]
["bitfinex","BTCUSD",1644843737440,0.40820624,42685.0,42684.0,63.61559222]
["bitfinex","BTCUSD",1644843737645,0.60334424,42685.0,42684.0,63.61559222]
["bitfinex","BTCUSD",1644843737983,0.60334424,42685.0,42684.0,63.41559222]
["bitfinex","BTCUSD",1644843738384,0.85158391,42685.0,42684.0,63.31559222]
["bitfinex","BTCUSD",1644843738585,0.75609091,42685.0,42684.0,63.31559222]
["bitfinex","BTCUSD",1644843738784,0.30785124,42685.0,42684.0,63.21180575]
["bitfinex","BTCUSD",1644843738984,0.30785124,42685.0,42684.0,63.11180575]
["bitfinex","BTCUSD",1644843739183,0.20373124,42685.0,42684.0,63.1146191]
["bitfinex","BTCUSD",1644843739384,0.20273124,42685.0,42684.0,63.1146191]
["bitfinex","BTCUSD",1644843739584,0.20373124,42685.0,42684.0,63.1146191]
["bitfinex","BTCUSD",1644843739784,0.19994477,42685.0,42684.0,63.1146191]
["bitfinex","BTCUSD",1644843739985,0.19994477,42685.0,42684.0,63.0146191]
["bitfinex","BTCUSD",1644843739986,0.24994477,42685.0,42684.0,63.0146191]
["bitfinex","BTCUSD",1644843740186,0.24994477,42685.0,42684.0,62.91180575]
["bitfinex","BTCUSD",1644843740384,0.12178595,42685.0,42684.0,62.16490049]
["bitfinex","BTCUSD",1644843740587,0.18039395,42685.0,42684.0,62.16490049]
["bitfinex","BTCUSD",1644843740787,0.18039395,42685.0,42684.0,62.21490049]
["bitfinex","BTCUSD",1644843740788,0.18688221,42685.0,42684.0,62.21490049]
["bitfinex","BTCUSD",1644843740985,0.12827421,42685.0,42684.0,62.21490049]
["bitfinex","BTCUSD",1644843741193,0.11321422,42685.0,42684.0,62.21490049]
["bitfinex","BTCUSD",1644843741592,0.11421422,42685.0,42684.0,62.21490049]
["bitfinex","BTCUSD",1644843742241,0.11421422,42685.0,42684.0,62.16490049]
["bitfinex","BTCUSD",1644843743239,0.11421422,42685.0,42684.0,62.21295981]
["bitfinex","BTCUSD",1644843743440,0.11393291,42685.0,42684.0,62.21295981]
["bitfinex","BTCUSD",1644843743638,0.11393291,42685.0,42684.0,62.16295981]
["bitfinex","BTCUSD",1644843744439,0.11393291,42685.0,42684.0,62.21295981]
["bitfinex","BTCUSD",1644843744842,0.11193291,42685.0,42684.0,62.21295981]
["bitfinex","BTCUSD",1644843745493,0.11293291,42685.0,42684.0,62.21295981]
["bitfinex","BTCUSD",1644843745989,0.10024202,42691.0,42685.0,1.2]
["bitfinex","BTCUSD",1644843746288,0.2978844,42696.0,42690.0,0.05]
["bitfinex","BTCUSD",1644843746289,0.00024202,42692.0,42690.0,0.05]
["bitfinex","BTCUSD",1644843746488,0.00024202,42693.0,42690.0,0.0385991]
["bitfinex","BTCUSD",1644843746687,0.00024202,42692.0,42690.0,0.0385991]
["bitfinex","BTCUSD",1644843746890,0.00024202,42693.0,42691.0,0.22893163]
["bitfinex","BTCUSD",1644843747091,0.00024202,42696.0,42691.0,0.22893163]
["bitfinex","BTCUSD",1644843747290,0.05882902,42693.0,42691.0,0.22893163]
["bitfinex","BTCUSD",1644843747492,0.059587,42693.0,42692.0,0.0385991]
["bitfinex","BTCUSD",1644843747792,0.00124202,42693.0,42692.0,0.0385991]
["bitfinex","BTCUSD",1644843747994,0.001,42693.0,42692.0,0.0385991]
["bitfinex","BTCUSD",1644843749252,0.11802002,42694.0,42692.0,0.0385991]
["bitfinex","BTCUSD",1644843749446,0.001,42693.0,42692.0,0.0385991]
["bitfinex","BTCUSD",1644843750453,0.001,42693.0,42692.0,0.03817726]
["bitfinex","BTCUSD",1644843750847,0.11801502,42694.0,42692.0,0.03817726]
["bitfinex","BTCUSD",1644843751448,0.11901502,42694.0,42692.0,0.03817726]
["bitfinex","BTCUSD",1644843751649,0.16901502,42694.0,42692.0,0.03817726]
["bitfinex","BTCUSD",1644843751849,0.47324499,42694.0,42692.0,0.03817726]
["bitfinex","BTCUSD",1644843752048,0.47324499,42694.0,42692.0,0.02273799]
["bitfinex","BTCUSD",1644843752249,0.56689942,42694.0,42692.0,0.02273799]
["bitfinex","BTCUSD",1644843752650,0.5656574,42694.0,42692.0,0.02273799]
["bitfinex","BTCUSD",1644843753090,1.2,42693.0,42684.0,38.71893659]
["bitfinex","BTCUSD",1644843753299,1.2,42693.0,42684.0,38.3323416]
["bitfinex","BTCUSD",1644843753300,0.4,42685.0,42684.0,38.3323416]
["bitfinex","BTCUSD",1644843753492,1.69682278,42685.0,42684.0,35.47957285]
["bitfinex","BTCUSD",1644843753692,4.18087378,42685.0,42684.0,28.40043236]
["bitfinex","BTCUSD",1644843753892,10.10043284,42685.0,42684.0,25.34937577]
["bitfinex","BTCUSD",1644843754094,9.40667084,42685.0,42684.0,24.7433514]
["bitfinex","BTCUSD",1644843754292,7.49705984,42685.0,42684.0,23.2562234]
["bitfinex","BTCUSD",1644843754492,8.11924884,42685.0,42684.0,20.3431234]
["bitfinex","BTCUSD",1644843754693,6.63358842,42685.0,42684.0,18.5487394]
["bitfinex","BTCUSD",1644843754892,7.12619061,42685.0,42684.0,17.97608691]
["bitfinex","BTCUSD",1644843755090,6.03421661,42685.0,42684.0,17.97608691]
["bitfinex","BTCUSD",1644843755289,5.94378461,42685.0,42684.0,16.82071991]
["bitfinex","BTCUSD",1644843755492,5.94999561,42685.0,42684.0,16.72071991]
["bitfinex","BTCUSD",1644843755691,5.90435861,42685.0,42684.0,16.72071991]
["bitfinex","BTCUSD",1644843755892,5.90435861,42685.0,42684.0,15.91713791]
["bitfinex","BTCUSD",1644843755893,5.95018161,42685.0,42684.0,15.91713791]
["bitfinex","BTCUSD",1644843756090,5.95018161,42685.0,42684.0,15.88213791]
["bitfinex","BTCUSD",1644843756291,5.95214661,42685.0,42684.0,14.72668091]
["bitfinex","BTCUSD",1644843756489,5.06089361,42685.0,42684.0,14.62668091]
["bitfinex","BTCUSD",1644843756937,5.13989361,42685.0,42684.0,14.17489691]
["bitfinex","BTCUSD",1644843757136,5.13989361,42685.0,42684.0,14.07489691]
["bitfinex","BTCUSD",1644843757343,4.92845789,42685.0,42684.0,13.71088534]
["bitfinex","BTCUSD",1644843757537,3.98636861,42685.0,42684.0,13.61088534]
["bitfinex","BTCUSD",1644843757739,0.84923903,42685.0,42684.0,13.51088534]
["bitfinex","BTCUSD",1644843757938,1.04833771,42685.0,42684.0,13.51088534]
["bitfinex","BTCUSD",1644843758139,1.04833771,42685.0,42684.0,13.05914334]
["bitfinex","BTCUSD",1644843758140,0.93939451,42685.0,42684.0,13.05914334]
["bitfinex","BTCUSD",1644843758338,0.93939451,42685.0,42684.0,12.95914334]
["bitfinex","BTCUSD",1644843758739,0.88633695,42685.0,42684.0,12.85914334]
["bitfinex","BTCUSD",1644843758940,0.53838897,42685.0,42684.0,12.75914334]
["bitfinex","BTCUSD",1644843759139,0.56288417,42685.0,42684.0,12.75914334]
["bitfinex","BTCUSD",1644843759339,0.56288417,42685.0,42684.0,12.65914334]
["bitfinex","BTCUSD",1644843759540,0.56388417,42685.0,42684.0,12.65914334]
["bitfinex","BTCUSD",1644843759741,0.56388417,42685.0,42684.0,12.55535687]
["bitfinex","BTCUSD",1644843759941,0.56388417,42685.0,42684.0,12.45535687]
["bitfinex","BTCUSD",1644843760143,0.70708417,42685.0,42684.0,12.45535687]
["bitfinex","BTCUSD",1644843760357,0.80708417,42685.0,42684.0,12.35535687]
["bitfinex","BTCUSD",1644843760589,0.53938897,42685.0,42684.0,12.25535687]
["bitfinex","BTCUSD",1644843760788,0.59384446,42685.0,42684.0,12.30535687]
["bitfinex","BTCUSD",1644843760988,0.64355008,42685.0,42684.0,12.20535687]
["bitfinex","BTCUSD",1644843761197,0.32851342,42685.0,42684.0,12.20254352]
["bitfinex","BTCUSD",1644843761390,0.08,42685.0,42684.0,12.20254352]
["bitfinex","BTCUSD",1644843761987,0.08,42685.0,42684.0,12.19754352]
["bitfinex","BTCUSD",1644843762195,0.07718665,42685.0,42684.0,12.19754352]
["bitfinex","BTCUSD",1644843763187,0.32570007,42685.0,42684.0,12.46326625]
["bitfinex","BTCUSD",1644843763388,0.24851342,42685.0,42684.0,12.46326625]
["bitfinex","BTCUSD",1644843763588,0.32951342,42685.0,42684.0,12.46326625]
["bitfinex","BTCUSD",1644843763989,0.32951342,42685.0,42684.0,12.67025574]
["bitfinex","BTCUSD",1644843763990,0.081,42685.0,42684.0,12.67025574]
["bitfinex","BTCUSD",1644843764244,0.32952616,42685.0,42684.0,12.67025574]
["bitfinex","BTCUSD",1644843764637,0.42952616,42685.0,42684.0,12.67025574]
["bitfinex","BTCUSD",1644843764939,0.181,42685.0,42684.0,12.67025574]
["bitfinex","BTCUSD",1644843765137,0.081,42685.0,42684.0,12.44025574]
["bitfinex","BTCUSD",1644843765338,0.08,42685.0,42684.0,12.44025574]
["bitfinex","BTCUSD",1644843765537,0.081,42685.0,42684.0,12.23326625]
["bitfinex","BTCUSD",1644843765737,0.131,42685.0,42684.0,11.96754352]
["bitfinex","BTCUSD",1644843765939,0.3298034,42685.0,42684.0,11.96754352]
["bitfinex","BTCUSD",1644843766139,0.131,42685.0,42684.0,11.96754352]
["bitfinex","BTCUSD",1644843766343,0.231,42685.0,42684.0,11.96754352]
["bitfinex","BTCUSD",1644843766539,0.181,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843766749,0.37880152,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843766943,0.27880152,42685.0,42684.0,11.63077685]
["bitfinex","BTCUSD",1644843767145,0.08,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843767542,0.081,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843768000,0.27980152,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843768200,0.27980956,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843768403,0.27980956,42685.0,42684.0,11.55594507]
["bitfinex","BTCUSD",1644843768603,0.131,42685.0,42684.0,11.55594507]
["bitfinex","BTCUSD",1644843768804,0.081,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843769012,0.37952616,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843769303,0.181,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843769504,0.281,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843769701,0.281,42685.0,42684.0,11.56022478]
["bitfinex","BTCUSD",1644843769702,0.231,42685.0,42684.0,11.56022478]
["bitfinex","BTCUSD",1644843769906,0.18709227,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843770107,0.38590102,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843770504,0.08709227,42685.0,42684.0,11.30353353]
["bitfinex","BTCUSD",1644843770704,0.08709227,42685.0,42684.0,11.35353353]
["bitfinex","BTCUSD",1644843770705,0.18609227,42685.0,42684.0,11.35353353]
["bitfinex","BTCUSD",1644843770903,0.18,42685.0,42684.0,11.35353353]
["bitfinex","BTCUSD",1644843771106,0.37881506,42685.0,42684.0,11.68649183]
["bitfinex","BTCUSD",1644843771306,0.18,42685.0,42684.0,11.68649183]
["bitfinex","BTCUSD",1644843771508,0.181,42685.0,42684.0,11.68649183]
["bitfinex","BTCUSD",1644843771760,0.1,42686.0,42685.0,0.85]
["bitfinex","BTCUSD",1644843771952,0.1,42686.0,42685.0,1.42051864]
["bitfinex","BTCUSD",1644843772242,0.1,42686.0,42685.0,1.57051864]
["bitfinex","BTCUSD",1644843772444,0.1,42686.0,42685.0,0.72051864]
["bitfinex","BTCUSD",1644843772643,0.1,42686.0,42685.0,0.35]
["bitfinex","BTCUSD",1644843772844,0.19880805,42686.0,42685.0,0.2]
["bitfinex","BTCUSD",1644843773041,0.19880805,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1644843773445,0.09454003,42688.0,42686.0,0.15]
["bitfinex","BTCUSD",1644843773644,0.19879942,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1644843774250,0.09454003,42688.0,42686.0,0.15]
["bitfinex","BTCUSD",1644843774444,0.09437494,42688.0,42685.0,0.28888448]
["bitfinex","BTCUSD",1644843774643,0.19880121,42686.0,42685.0,0.28888448]
["bitfinex","BTCUSD",1644843774845,0.19880121,42687.0,42685.0,0.28888448]
["bitfinex","BTCUSD",1644843775046,0.19880121,42687.0,42685.0,0.28874243]
["bitfinex","BTCUSD",1644843775490,0.24851531,42687.0,42685.0,0.28874243]
["bitfinex","BTCUSD",1644843775789,0.31599546,42686.0,42685.0,0.22521021]
["bitfinex","BTCUSD",1644843775991,0.117205,42686.0,42685.0,0.22521021]
["bitfinex","BTCUSD",1644843776793,0.117205,42686.0,42684.0,11.30336844]
["bitfinex","BTCUSD",1644843776794,0.36572031,42686.0,42684.0,11.30336844]
["bitfinex","BTCUSD",1644843776989,0.24851531,42685.0,42684.0,11.27230322]
["bitfinex","BTCUSD",1644843777191,0.24851531,42685.0,42684.0,10.4754456]
["bitfinex","BTCUSD",1644843777192,0.0432,42685.0,42684.0,10.4754456]
["bitfinex","BTCUSD",1644843777391,0.44805063,42685.0,42684.0,10.1236986]
["bitfinex","BTCUSD",1644843777595,0.39905063,42685.0,42684.0,10.1236986]
["bitfinex","BTCUSD",1644843777790,0.54905063,42685.0,42684.0,10.0236986]
["bitfinex","BTCUSD",1644843778189,0.54905063,42685.0,42684.0,9.5719606]
["bitfinex","BTCUSD",1644843778190,0.59905063,42685.0,42684.0,9.5719606]
["bitfinex","BTCUSD",1644843778391,0.44087342,42685.0,42684.0,9.5719606]
["bitfinex","BTCUSD",1644843778591,0.44087342,42685.0,42684.0,9.4719606]
["bitfinex","BTCUSD",1644843778791,0.17530749,42686.0,42684.0,9.3719606]
["bitfinex","BTCUSD",1644843778992,0.0432,42685.0,42684.0,9.3719606]
["bitfinex","BTCUSD",1644843779241,0.0432,42685.0,42684.0,9.2719606]
["bitfinex","BTCUSD",1644843779439,0.0432,42685.0,42684.0,9.1719606]
["bitfinex","BTCUSD",1644843779636,0.0442,42685.0,42684.0,9.1719606]
["bitfinex","BTCUSD",1644843779838,0.39219227,42685.0,42684.0,9.15608156]
["bitfinex","BTCUSD",1644843780139,0.0442,42685.0,42684.0,9.15608156]
["bitfinex","BTCUSD",1644843780338,0.05644642,42685.0,42684.0,9.15608156]
["bitfinex","BTCUSD",1644843780737,0.11504842,42685.0,42684.0,9.15608156]
["bitfinex","BTCUSD",1644843780940,0.11504842,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843780941,0.11404842,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843781139,0.36258722,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843781341,0.11404842,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843781539,0.36358283,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843781739,0.56038284,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843781947,0.24945996,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843782144,0.29945996,42685.0,42684.0,9.15229509]
["bitfinex","BTCUSD",1644843782342,0.29945996,42685.0,42684.0,9.14948174]
["bitfinex","BTCUSD",1644843782541,0.29100001,42685.0,42684.0,9.14948174]
["bitfinex","BTCUSD",1644843783001,0.29000001,42685.0,42684.0,9.14948174]
["bitfinex","BTCUSD",1644843783200,0.28718666,42685.0,42684.0,9.14948174]
["bitfinex","BTCUSD",1644843783604,0.28818666,42685.0,42684.0,9.14948174]
["bitfinex","BTCUSD",1644843784000,0.28818666,42685.0,42684.0,10.61836761]
["bitfinex","BTCUSD",1644843784904,0.28818666,42685.0,42684.0,10.52924665]
["bitfinex","BTCUSD",1644843785105,0.48699267,42685.0,42684.0,10.52924665]
["bitfinex","BTCUSD",1644843785504,0.28718666,42685.0,42684.0,10.52924665]
["bitfinex","BTCUSD",1644843785704,0.28818666,42685.0,42684.0,10.81631364]
["bitfinex","BTCUSD",1644843786105,0.34678866,42685.0,42684.0,10.81631364]
["bitfinex","BTCUSD",1644843786305,0.28818666,42685.0,42684.0,10.81631364]
["bitfinex","BTCUSD",1644843786749,0.009384,42702.0,42685.0,0.66990852]
["bitfinex","BTCUSD",1644843786943,0.2981443,42694.0,42686.0,0.74720168]
["bitfinex","BTCUSD",1644843787145,0.2981443,42694.0,42693.0,0.19276063]
["bitfinex","BTCUSD",1644843787441,0.2981443,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843787442,0.117186,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843787642,0.41632004,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843787841,0.118186,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843788641,0.080986,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843788841,0.079986,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843789241,0.11510258,42694.0,42693.0,0.51784212]
["bitfinex","BTCUSD",1644843789441,0.11510258,42694.0,42693.0,0.35]
["bitfinex","BTCUSD",1644843789643,0.11510258,42694.0,42693.0,0.2]
["bitfinex","BTCUSD",1644843789644,0.11610258,42694.0,42693.0,0.2]
["bitfinex","BTCUSD",1644843789846,0.4639376,42694.0,42693.0,0.2]
["bitfinex","BTCUSD",1644843790042,0.4639376,42694.0,42692.0,0.2]
["bitfinex","BTCUSD",1644843790244,0.62165759,42694.0,42692.0,0.2]
["bitfinex","BTCUSD",1644843790490,0.62165759,42694.0,42693.0,0.08434513]
["bitfinex","BTCUSD",1644843790707,0.62165759,42694.0,42684.0,10.72924665]
["bitfinex","BTCUSD",1644843790708,0.058595,42691.0,42684.0,10.72924665]
["bitfinex","BTCUSD",1644843790893,0.47266248,42691.0,42685.0,0.35697572]
["bitfinex","BTCUSD",1644843791092,0.62266248,42691.0,42685.0,0.35697572]
["bitfinex","BTCUSD",1644843791291,0.72266248,42691.0,42685.0,0.35697572]
["bitfinex","BTCUSD",1644843791692,0.72366248,42691.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843791893,0.16717273,42691.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843792295,0.06717273,42691.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843792896,0.06617273,42691.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843793596,0.06717273,42691.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843794252,0.06717273,42691.0,42690.0,0.5180324]
["bitfinex","BTCUSD",1644843794748,0.059595,42691.0,42690.0,0.82026104]
["bitfinex","BTCUSD",1644843795154,0.059595,42691.0,42690.0,0.5180324]
["bitfinex","BTCUSD",1644843795445,0.05942991,42691.0,42690.0,0.5180324]
["bitfinex","BTCUSD",1644843795645,0.06042991,42691.0,42690.0,0.5180324]
["bitfinex","BTCUSD",1644843795944,0.05942991,42691.0,42690.0,0.5180324]
["bitfinex","BTCUSD",1644843796545,0.29814739,42695.0,42692.0,0.35]
["bitfinex","BTCUSD",1644843796946,0.29814739,42696.0,42694.0,0.34]
["bitfinex","BTCUSD",1644843797547,0.001,42696.0,42694.0,0.34]
["bitfinex","BTCUSD",1644843797750,0.001,42696.0,42695.0,0.05]
["bitfinex","BTCUSD",1644843798596,0.01259496,42693.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843798792,0.29817173,42691.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843798993,0.058603,42692.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843798994,0.4142344,42692.0,42690.0,0.20216886]
["bitfinex","BTCUSD",1644843799192,0.39817625,42691.0,42690.0,0.50783955]
["bitfinex","BTCUSD",1644843799393,0.2,42691.0,42690.0,0.50783955]
["bitfinex","BTCUSD",1644843799592,0.39827125,42691.0,42690.0,0.2829962]
["bitfinex","BTCUSD",1644843799793,0.06736739,42692.0,42690.0,0.2829962]
["bitfinex","BTCUSD",1644843799996,0.34786701,42691.0,42690.0,0.2829962]
["bitfinex","BTCUSD",1644843800194,0.07388859,42691.0,42690.0,0.2829962]
["bitfinex","BTCUSD",1644843800401,0.1,42691.0,42690.0,0.2829962]
["bitfinex","BTCUSD",1644843800598,0.36563474,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843800895,0.06636739,42692.0,42691.0,0.4581003]
["bitfinex","BTCUSD",1644843801094,0.058603,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843801499,0.058603,42692.0,42691.0,0.64658811]
["bitfinex","BTCUSD",1644843801755,0.059603,42692.0,42691.0,0.64658811]
["bitfinex","BTCUSD",1644843802943,0.05481653,42692.0,42691.0,0.64658811]
["bitfinex","BTCUSD",1644843803539,0.35306984,42692.0,42691.0,0.64658811]
["bitfinex","BTCUSD",1644843803738,0.05581653,42692.0,42691.0,0.64658811]
["bitfinex","BTCUSD",1644843804139,0.05581653,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843804340,0.05300318,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843804741,0.35125649,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843805343,0.34125649,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843805597,0.04300318,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1644843806595,0.49479466,42692.0,42684.0,10.52248174]
["bitfinex","BTCUSD",1644843806795,0.49479466,42692.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843806796,0.29841088,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843806995,0.058614,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843807596,0.059614,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843807998,0.40776003,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843808200,0.059614,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843808397,0.059614,42685.0,42684.0,10.40323112]
["bitfinex","BTCUSD",1644843808595,0.059614,42685.0,42684.0,9.93880566]
["bitfinex","BTCUSD",1644843808999,0.058614,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843809740,0.059614,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843810141,0.059614,42685.0,42684.0,9.94604476]
["bitfinex","BTCUSD",1644843810342,0.059614,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843810749,0.102814,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843810947,0.101814,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843811144,0.44996003,42685.0,42684.0,9.85867219]
["bitfinex","BTCUSD",1644843811444,0.54996003,42685.0,42684.0,9.75867219]
["bitfinex","BTCUSD",1644843811643,0.55096003,42685.0,42684.0,9.75867219]
["bitfinex","BTCUSD",1644843811843,0.60096003,42685.0,42684.0,7.65867219]
["bitfinex","BTCUSD",1644843812044,0.60096003,42685.0,42684.0,6.76197054]
["bitfinex","BTCUSD",1644843812045,0.3833545,42685.0,42684.0,6.76197054]
["bitfinex","BTCUSD",1644843812247,1.6483405,42685.0,42684.0,4.59353454]
["bitfinex","BTCUSD",1644843812449,1.7004503,42685.0,42684.0,3.42918184]
["bitfinex","BTCUSD",1644843812644,1.7004503,42685.0,42684.0,3.07738984]
["bitfinex","BTCUSD",1644843812645,0.5414503,42685.0,42684.0,3.07738984]
["bitfinex","BTCUSD",1644843812847,0.5414503,42685.0,42684.0,2.97738984]
["bitfinex","BTCUSD",1644843812848,0.93944416,42685.0,42684.0,2.97738984]
["bitfinex","BTCUSD",1644843813085,2.0503503,42685.0,42684.0,2.87738984]
["bitfinex","BTCUSD",1644843813291,2.44824065,42685.0,42684.0,2.52560984]
["bitfinex","BTCUSD",1644843813585,2.44824065,42685.0,42684.0,2.39122337]
["bitfinex","BTCUSD",1644843813586,2.04405765,42685.0,42684.0,2.39122337]
["bitfinex","BTCUSD",1644843813784,2.04405765,42685.0,42684.0,1.93943437]
["bitfinex","BTCUSD",1644843813984,2.06344665,42685.0,42684.0,1.88079837]
["bitfinex","BTCUSD",1644843814187,0.78505765,42685.0,42684.0,1.78079837]
["bitfinex","BTCUSD",1644843814486,1.17313714,42685.0,42684.0,1.32899637]
["bitfinex","BTCUSD",1644843814685,1.17313714,42685.0,42684.0,1.22899637]
["bitfinex","BTCUSD",1644843814984,1.17313714,42685.0,42684.0,0.77718337]
["bitfinex","BTCUSD",1644843815387,2.43213714,42685.0,42684.0,0.32537137]
["bitfinex","BTCUSD",1644843815601,0.5923503,42685.0,42684.0,0.32520628]
["bitfinex","BTCUSD",1644843815786,1.38216248,42685.0,42684.0,0.01601299]
["bitfinex","BTCUSD",1644843815990,1.54954011,42684.0,42680.0,0.37341528]
["bitfinex","BTCUSD",1644843816186,0.64926283,42681.0,42680.0,0.37341528]
["bitfinex","BTCUSD",1644843816391,1.259,42679.0,42667.0,0.08]
["bitfinex","BTCUSD",1644843816596,1.259,42679.0,42666.0,0.07135797]
["bitfinex","BTCUSD",1644843816597,1.25,42667.0,42666.0,0.07135797]
["bitfinex","BTCUSD",1644843816851,0.75,42666.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843817050,0.08,42662.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843817243,0.08,42660.0,42659.0,0.19]
["bitfinex","BTCUSD",1644843817442,0.08,42660.0,42658.0,0.00016509]
["bitfinex","BTCUSD",1644843817645,0.08,42659.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843817843,0.1232,42658.0,42657.0,0.00055628]
["bitfinex","BTCUSD",1644843818142,0.13118841,42658.0,42657.0,0.00055628]
["bitfinex","BTCUSD",1644843818743,0.13118841,42658.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843818944,0.13118841,42658.0,42655.0,0.00255375]
["bitfinex","BTCUSD",1644843819744,0.13218841,42658.0,42655.0,0.00255375]
["bitfinex","BTCUSD",1644843819946,0.13218841,42658.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843820145,0.138654,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843820346,0.181854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843820793,0.281854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843821793,0.282854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843822292,0.282854,42656.0,42655.0,0.19199745]
["bitfinex","BTCUSD",1644843822493,0.282854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843822695,0.182854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843822894,0.281854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843823698,0.182854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843824939,0.181854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843825746,0.182854,42656.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644843826941,0.182854,42656.0,42651.0,0.00315511]
["bitfinex","BTCUSD",1644843827141,0.182854,42656.0,42652.0,0.00045479]
["bitfinex","BTCUSD",1644843827342,0.182854,42656.0,42654.0,0.00016509]
["bitfinex","BTCUSD",1644843827544,0.181854,42656.0,42654.0,0.34016509]
["bitfinex","BTCUSD",1644843827742,0.139654,42656.0,42654.0,0.34016509]
["bitfinex","BTCUSD",1644843828189,0.217308,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843829288,0.117308,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843829689,0.118308,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843830891,0.117308,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843831089,0.112408,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843831296,0.155608,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843831496,0.15498374,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843831759,0.15598374,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843832544,0.51272265,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843832742,0.15598374,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843832942,0.25498374,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843833142,0.25498374,42657.0,42656.0,0.27947309]
["bitfinex","BTCUSD",1644843833742,0.25598374,42657.0,42656.0,0.27947309]
["bitfinex","BTCUSD",1644843834145,0.15598374,42657.0,42656.0,0.27947309]
["bitfinex","BTCUSD",1644843834448,0.15598374,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843835048,0.15498374,42657.0,42656.0,0.279308]
["bitfinex","BTCUSD",1644843835522,0.15498374,42657.0,42652.0,0.00045479]
["bitfinex","BTCUSD",1644843835523,2.23578934,42657.0,42652.0,0.00045479]
["bitfinex","BTCUSD",1644843835723,0.458669,42653.0,42651.0,0.00344481]
["bitfinex","BTCUSD",1644843835920,0.0432,42652.0,42651.0,0.00406212]
["bitfinex","BTCUSD",1644843836125,0.0432,42652.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843836126,1.05,42651.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843836320,0.0432,42650.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843836723,0.05867,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843837028,0.0432,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843837422,0.05867,42645.0,42642.0,0.14983179]
["bitfinex","BTCUSD",1644843837626,0.05,42656.0,42645.0,0.14983179]
["bitfinex","BTCUSD",1644843837925,0.0235,42665.0,42654.0,0.7548735]
["bitfinex","BTCUSD",1644843837926,0.1,42658.0,42654.0,0.7548735]
["bitfinex","BTCUSD",1644843838221,0.0235,42665.0,42654.0,0.60504171]
["bitfinex","BTCUSD",1644843838222,0.1,42661.0,42654.0,0.60504171]
["bitfinex","BTCUSD",1644843838421,0.117285,42656.0,42654.0,0.60504171]
["bitfinex","BTCUSD",1644843838621,0.117285,42656.0,42654.0,0.9448735]
["bitfinex","BTCUSD",1644843839249,0.117285,42656.0,42654.0,0.60620444]
["bitfinex","BTCUSD",1644843839647,0.117285,42656.0,42654.0,0.19]
["bitfinex","BTCUSD",1644843839840,0.02893079,42655.0,42653.0,0.19]
["bitfinex","BTCUSD",1644843840040,0.02893079,42655.0,42642.0,0.05]
["bitfinex","BTCUSD",1644843840041,0.02893079,42655.0,42642.0,0.29307772]
["bitfinex","BTCUSD",1644843840241,0.058657,42652.0,42642.0,0.33983179]
["bitfinex","BTCUSD",1644843840442,0.058657,42652.0,42642.0,0.19]
["bitfinex","BTCUSD",1644843840640,0.058657,42652.0,42646.0,0.00062731]
["bitfinex","BTCUSD",1644843841043,0.058657,42652.0,42645.0,0.04382148]
["bitfinex","BTCUSD",1644843841841,0.059657,42652.0,42645.0,0.04382148]
["bitfinex","BTCUSD",1644843842543,0.059657,42652.0,42645.0,0.33320225]
["bitfinex","BTCUSD",1644843842742,0.059657,42652.0,42645.0,0.04382148]
["bitfinex","BTCUSD",1644843842988,0.058657,42652.0,42645.0,0.04382148]
["bitfinex","BTCUSD",1644843843191,0.108657,42652.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843843393,0.058669,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843843590,0.158669,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843843789,0.0520599,42645.0,42641.0,0.35972658]
["bitfinex","BTCUSD",1644843843987,0.0520599,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644843844988,0.0520599,42645.0,42641.0,0.005]
["bitfinex","BTCUSD",1644843845391,0.0520599,42645.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843845790,0.0530599,42645.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843846394,0.0530599,42645.0,42641.0,0.005]
["bitfinex","BTCUSD",1644843846596,0.0530599,42645.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843847045,0.0520599,42645.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843847447,0.1,42644.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843847643,0.101873,42643.0,42641.0,0.005]
["bitfinex","BTCUSD",1644843847844,0.4,42642.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843848044,0.1432,42642.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843848344,0.24987671,42642.0,42641.0,0.00562736]
["bitfinex","BTCUSD",1644843848542,0.058669,42639.0,42632.0,0.19260538]
["bitfinex","BTCUSD",1644843848742,0.058669,42639.0,42633.0,0.14983179]
["bitfinex","BTCUSD",1644843848945,0.058669,42639.0,42632.0,0.45580797]
["bitfinex","BTCUSD",1644843849142,0.108669,42639.0,42632.0,0.19260538]
["bitfinex","BTCUSD",1644843849344,0.1669431,42639.0,42633.0,0.14983179]
["bitfinex","BTCUSD",1644843849745,0.0679431,42639.0,42636.0,0.06821665]
["bitfinex","BTCUSD",1644843849951,0.0679431,42639.0,42638.0,0.26320259]
["bitfinex","BTCUSD",1644843850144,0.06582366,42639.0,42638.0,0.26320259]
["bitfinex","BTCUSD",1644843850345,0.059669,42639.0,42638.0,0.26320259]
["bitfinex","BTCUSD",1644843850592,0.059669,42639.0,42638.0,0.24892811]
["bitfinex","BTCUSD",1644843850800,0.059669,42639.0,42635.0,0.00045508]
["bitfinex","BTCUSD",1644843851193,0.059669,42639.0,42634.0,0.117321]
["bitfinex","BTCUSD",1644843851391,0.059669,42639.0,42635.0,0.00045509]
["bitfinex","BTCUSD",1644843851795,0.060669,42639.0,42635.0,0.00090143]
["bitfinex","BTCUSD",1644843852094,0.060669,42639.0,42635.0,0.00045509]
["bitfinex","BTCUSD",1644843852497,0.060669,42639.0,42632.0,0.07283781]
["bitfinex","BTCUSD",1644843852498,0.0432,42638.0,42632.0,0.07283781]
["bitfinex","BTCUSD",1644843852693,0.05867,42637.0,42635.0,0.00062743]
["bitfinex","BTCUSD",1644843853694,0.05867,42637.0,42631.0,0.1820398]
["bitfinex","BTCUSD",1644843853893,0.05967,42637.0,42631.0,0.1820398]
["bitfinex","BTCUSD",1644843854248,0.05967,42637.0,42633.0,0.24044167]
["bitfinex","BTCUSD",1644843854442,0.05967,42637.0,42636.0,0.45511525]
["bitfinex","BTCUSD",1644843854642,0.001,42637.0,42636.0,0.75746634]
["bitfinex","BTCUSD",1644843855045,0.12455909,42644.0,42637.0,0.08606743]
["bitfinex","BTCUSD",1644843855441,0.12455909,42644.0,42641.0,0.13555731]
["bitfinex","BTCUSD",1644843855642,0.117313,42644.0,42641.0,0.19421631]
["bitfinex","BTCUSD",1644843855843,0.058656,42643.0,42641.0,0.19421631]
["bitfinex","BTCUSD",1644843856045,0.058656,42643.0,42641.0,0.48145443]
["bitfinex","BTCUSD",1644843856243,0.058656,42643.0,42641.0,0.19421631]
["bitfinex","BTCUSD",1644843856644,0.058656,42643.0,42641.0,0.19390095]
["bitfinex","BTCUSD",1644843857446,0.058656,42643.0,42640.0,0.66715209]
["bitfinex","BTCUSD",1644843857647,0.058656,42643.0,42640.0,0.72581309]
["bitfinex","BTCUSD",1644843857844,0.058656,42643.0,42640.0,0.86105504]
["bitfinex","BTCUSD",1644843858101,0.11789011,42644.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843858503,0.117313,42644.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843858702,0.058655,42644.0,42643.0,0.36592475]
["bitfinex","BTCUSD",1644843859206,0.01224268,42645.0,42643.0,0.57296491]
["bitfinex","BTCUSD",1644843860404,0.01324268,42645.0,42643.0,0.57296491]
["bitfinex","BTCUSD",1644843860609,0.01324268,42645.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843860610,0.0200377,42645.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843860805,0.0432,42644.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843861006,0.1432,42644.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843861845,0.1932,42644.0,42643.0,0.117312]
["bitfinex","BTCUSD",1644843862642,0.95,42643.0,42633.0,0.0006266]
["bitfinex","BTCUSD",1644843862844,0.058675,42641.0,42633.0,0.0006266]
["bitfinex","BTCUSD",1644843863041,0.0432,42640.0,42633.0,0.07273712]
["bitfinex","BTCUSD",1644843863341,0.0432,42640.0,42631.0,0.1233708]
["bitfinex","BTCUSD",1644843863743,0.0432,42640.0,42632.0,0.13524195]
["bitfinex","BTCUSD",1644843863945,0.058674,42638.0,42632.0,0.13524195]
["bitfinex","BTCUSD",1644843864145,0.0432,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843864544,0.1432,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843864948,0.1932,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843865244,0.1928,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843865516,0.158682,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843865713,0.0432,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843865919,0.1,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843866212,0.0432,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644843866415,0.0432,42632.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843866416,0.21003503,42632.0,42623.0,0.0999]
["bitfinex","BTCUSD",1644843866613,0.21003503,42632.0,42621.0,0.01210913]
["bitfinex","BTCUSD",1644843866614,0.576084,42630.0,42621.0,0.01210913]
["bitfinex","BTCUSD",1644843866813,0.1,42625.0,42621.0,0.01210913]
["bitfinex","BTCUSD",1644843867015,0.0432,42624.0,42621.0,0.01210913]
["bitfinex","BTCUSD",1644843867226,0.0432,42624.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843867516,0.1,42623.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843867713,0.0432,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843868515,0.0429,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843869341,0.0929,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843869543,0.1,42623.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843869742,0.047,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843869942,0.048,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843870342,0.048,42622.0,42621.0,0.00168028]
["bitfinex","BTCUSD",1644843870541,0.048,42622.0,42621.0,0.5913119]
["bitfinex","BTCUSD",1644843871340,0.047,42622.0,42621.0,0.24985099]
["bitfinex","BTCUSD",1644843871743,0.047,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843871945,0.048,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843873203,0.047,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843874001,0.048,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843874404,0.41762662,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843874804,0.51762662,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843875202,0.51662662,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843875603,0.51662662,42622.0,42621.0,0.00168028]
["bitfinex","BTCUSD",1644843875604,0.147,42622.0,42621.0,0.00168028]
["bitfinex","BTCUSD",1644843875803,0.351,42623.0,42621.0,0.00168028]
["bitfinex","BTCUSD",1644843875804,0.451,42623.0,42621.0,0.00168028]
["bitfinex","BTCUSD",1644843876007,0.001,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843876207,0.001,42622.0,42621.0,0.00168028]
["bitfinex","BTCUSD",1644843877241,0.001,42622.0,42621.0,0.00123824]
["bitfinex","BTCUSD",1644843877442,0.058694,42621.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644843877641,0.058694,42621.0,42615.0,0.65210983]
["bitfinex","BTCUSD",1644843877839,0.058694,42621.0,42618.0,0.33777101]
["bitfinex","BTCUSD",1644843878040,0.058694,42621.0,42618.0,0.52301296]
["bitfinex","BTCUSD",1644843878244,0.058694,42621.0,42618.0,0.18524195]
["bitfinex","BTCUSD",1644843878444,0.058694,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644843878647,0.058694,42621.0,42616.0,0.058697]
["bitfinex","BTCUSD",1644843879142,0.058694,42621.0,42617.0,0.30262731]
["bitfinex","BTCUSD",1644843879341,0.058694,42621.0,42615.0,0.167383]
["bitfinex","BTCUSD",1644843879542,0.058694,42621.0,42614.0,0.7519]
["bitfinex","BTCUSD",1644843879543,0.047,42620.0,42614.0,0.7519]
["bitfinex","BTCUSD",1644843879743,0.06721082,42619.0,42611.0,0.34261922]
["bitfinex","BTCUSD",1644843879944,0.06721082,42619.0,42611.0,0.47786117]
["bitfinex","BTCUSD",1644843880247,0.06721082,42619.0,42611.0,0.01]
["bitfinex","BTCUSD",1644843880248,0.047,42618.0,42611.0,0.01]
["bitfinex","BTCUSD",1644843880504,0.1,42616.0,42613.0,0.00045271]
["bitfinex","BTCUSD",1644843880701,0.105717,42615.0,42613.0,0.00045271]
["bitfinex","BTCUSD",1644843881304,0.105717,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644843881501,0.205717,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644843881704,0.255717,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644843881904,0.255717,42615.0,42601.0,0.83054383]
["bitfinex","BTCUSD",1644843881905,0.65351907,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843882104,0.4,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843882306,0.4,42605.0,42604.0,0.13524195]
["bitfinex","BTCUSD",1644843882307,0.1,42605.0,42604.0,0.13524195]
["bitfinex","BTCUSD",1644843882508,0.147,42605.0,42602.0,0.06567654]
["bitfinex","BTCUSD",1644843882703,0.047,42605.0,42603.0,0.13524195]
["bitfinex","BTCUSD",1644843882905,0.047,42605.0,42603.0,0.13339502]
["bitfinex","BTCUSD",1644843883302,0.047,42605.0,42604.0,0.64101635]
["bitfinex","BTCUSD",1644843883907,0.048,42605.0,42604.0,0.31696073]
["bitfinex","BTCUSD",1644843884745,0.048,42605.0,42602.0,0.33845131]
["bitfinex","BTCUSD",1644843885143,0.047,42605.0,42602.0,0.33845131]
["bitfinex","BTCUSD",1644843885543,0.047,42605.0,42603.0,0.13339502]
["bitfinex","BTCUSD",1644843885744,0.047,42605.0,42604.0,0.47062105]
["bitfinex","BTCUSD",1644843885944,0.048,42605.0,42604.0,0.53629759]
["bitfinex","BTCUSD",1644843886145,0.1,42609.0,42605.0,1.1]
["bitfinex","BTCUSD",1644843886349,0.1,42610.0,42608.0,0.13339502]
["bitfinex","BTCUSD",1644843886553,0.1,42610.0,42609.0,0.06567654]
["bitfinex","BTCUSD",1644843886844,0.1,42612.0,42610.0,0.13339502]
["bitfinex","BTCUSD",1644843887045,0.5454,42621.0,42610.0,0.13339502]
["bitfinex","BTCUSD",1644843887046,0.058698,42613.0,42610.0,0.13339502]
["bitfinex","BTCUSD",1644843887246,0.176119,42619.0,42604.0,0.53629759]
["bitfinex","BTCUSD",1644843887247,0.05382757,42615.0,42604.0,0.53629759]
["bitfinex","BTCUSD",1644843887444,0.05382757,42615.0,42605.0,0.33261922]
["bitfinex","BTCUSD",1644843887644,0.1,42614.0,42605.0,0.33261922]
["bitfinex","BTCUSD",1644843887847,0.01323926,42611.0,42605.0,0.33261922]
["bitfinex","BTCUSD",1644843888100,0.058717,42610.0,42604.0,0.53629759]
["bitfinex","BTCUSD",1644843888495,0.158717,42610.0,42604.0,0.53629759]
["bitfinex","BTCUSD",1644843888898,0.158717,42610.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843889102,0.158717,42610.0,42604.0,0.19907156]
["bitfinex","BTCUSD",1644843889396,0.058719,42608.0,42604.0,0.19907156]
["bitfinex","BTCUSD",1644843889796,0.058719,42608.0,42607.0,0.20582423]
["bitfinex","BTCUSD",1644843890002,0.058719,42608.0,42607.0,0.40489579]
["bitfinex","BTCUSD",1644843890201,0.058719,42608.0,42607.0,0.20582423]
["bitfinex","BTCUSD",1644843890599,0.058719,42608.0,42607.0,0.40489579]
["bitfinex","BTCUSD",1644843890798,0.117437,42609.0,42608.0,0.517438]
["bitfinex","BTCUSD",1644843890999,0.117437,42609.0,42608.0,0.117438]
["bitfinex","BTCUSD",1644843891502,0.117437,42609.0,42608.0,0.40453794]
["bitfinex","BTCUSD",1644843891753,0.117437,42609.0,42608.0,0.117438]
["bitfinex","BTCUSD",1644843891947,0.118437,42609.0,42608.0,0.117438]
["bitfinex","BTCUSD",1644843892344,0.118437,42609.0,42608.0,0.112438]
["bitfinex","BTCUSD",1644843893050,0.02012915,42607.0,42606.0,0.0004517]
["bitfinex","BTCUSD",1644843893244,1.03963515,42607.0,42606.0,0.0004517]
["bitfinex","BTCUSD",1644843893447,1.03963515,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843893448,0.3945483,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843893643,0.102033,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843894043,0.09,42601.0,42596.0,0.53154816]
["bitfinex","BTCUSD",1644843894250,0.0433,42605.0,42592.0,0.07173466]
["bitfinex","BTCUSD",1644843894446,0.0433,42605.0,42593.0,0.25841071]
["bitfinex","BTCUSD",1644843894643,0.1,42604.0,42593.0,0.25841071]
["bitfinex","BTCUSD",1644843894846,0.15832985,42604.0,42593.0,0.25841071]
["bitfinex","BTCUSD",1644843895046,0.058728,42595.0,42593.0,0.25841071]
["bitfinex","BTCUSD",1644843895245,0.058728,42595.0,42593.0,0.30841071]
["bitfinex","BTCUSD",1644843895495,0.058728,42595.0,42594.0,0.26613591]
["bitfinex","BTCUSD",1644843895892,0.059728,42595.0,42594.0,0.26613591]
["bitfinex","BTCUSD",1644843896091,0.059728,42595.0,42593.0,0.30841071]
["bitfinex","BTCUSD",1644843896290,0.059728,42595.0,42594.0,0.06567654]
["bitfinex","BTCUSD",1644843896490,0.059728,42595.0,42594.0,0.19907156]
["bitfinex","BTCUSD",1644843896894,0.059728,42595.0,42593.0,0.36713671]
["bitfinex","BTCUSD",1644843897093,0.058728,42595.0,42594.0,0.74692834]
["bitfinex","BTCUSD",1644843897295,0.058728,42595.0,42594.0,0.79350834]
["bitfinex","BTCUSD",1644843897495,0.0433,42605.0,42594.0,0.79350834]
["bitfinex","BTCUSD",1644843897496,0.05872,42598.0,42594.0,1.12054991]
["bitfinex","BTCUSD",1644843897694,0.02012915,42607.0,42594.0,1.12054991]
["bitfinex","BTCUSD",1644843897695,0.02012915,42607.0,42604.0,0.06391163]
["bitfinex","BTCUSD",1644843897892,0.02012915,42607.0,42604.0,0.19670501]
["bitfinex","BTCUSD",1644843898095,0.02012915,42607.0,42602.0,0.18558156]
["bitfinex","BTCUSD",1644843898294,0.02012915,42607.0,42595.0,0.31108942]
["bitfinex","BTCUSD",1644843898492,0.02012915,42607.0,42602.0,0.00062434]
["bitfinex","BTCUSD",1644843898696,0.058725,42606.0,42602.0,0.00062434]
["bitfinex","BTCUSD",1644843899349,0.258525,42606.0,42602.0,0.1862059]
["bitfinex","BTCUSD",1644843899555,0.058725,42606.0,42603.0,0.3419517]
["bitfinex","BTCUSD",1644843899752,0.058725,42606.0,42605.0,0.05218654]
["bitfinex","BTCUSD",1644843899950,0.001,42606.0,42605.0,0.05218654]
["bitfinex","BTCUSD",1644843900749,0.117414,42613.0,42606.0,0.06877587]
["bitfinex","BTCUSD",1644843900955,0.5926,42620.0,42612.0,0.05218654]
["bitfinex","BTCUSD",1644843900956,0.1,42620.0,42612.0,0.05218654]
["bitfinex","BTCUSD",1644843901151,0.1,42620.0,42606.0,0.06877587]
["bitfinex","BTCUSD",1644843901152,0.00057741,42617.0,42616.0,0.25391405]
["bitfinex","BTCUSD",1644843901356,0.00057741,42617.0,42616.0,0.06833249]
["bitfinex","BTCUSD",1644843901555,0.00057741,42617.0,42616.0,0.25391405]
["bitfinex","BTCUSD",1644843901751,0.00057741,42617.0,42616.0,0.29145468]
["bitfinex","BTCUSD",1644843901951,0.002,42617.0,42616.0,0.29145468]
["bitfinex","BTCUSD",1644843902255,0.314199,42618.0,42616.0,0.22312219]
["bitfinex","BTCUSD",1644843902452,0.117402,42617.0,42616.0,0.22312219]
["bitfinex","BTCUSD",1644843903491,0.082402,42617.0,42616.0,0.22312219]
["bitfinex","BTCUSD",1644843903691,0.082402,42617.0,42616.0,0.29208473]
["bitfinex","BTCUSD",1644843903891,0.082402,42617.0,42616.0,0.27312219]
["bitfinex","BTCUSD",1644843904092,0.083402,42617.0,42616.0,0.27312219]
["bitfinex","BTCUSD",1644843904696,0.083402,42617.0,42616.0,0.22312219]
["bitfinex","BTCUSD",1644843905295,0.082402,42617.0,42616.0,0.22312219]
["bitfinex","BTCUSD",1644843905595,0.082402,42617.0,42616.0,0.18875941]
["bitfinex","BTCUSD",1644843905997,0.083402,42617.0,42616.0,0.18875941]
["bitfinex","BTCUSD",1644843906600,0.183402,42617.0,42616.0,0.18875941]
["bitfinex","BTCUSD",1644843907154,0.182402,42617.0,42616.0,0.18875941]
["bitfinex","BTCUSD",1644843907653,0.182402,42617.0,42612.0,0.117405]
["bitfinex","BTCUSD",1644843908149,0.183402,42617.0,42612.0,0.117405]
["bitfinex","BTCUSD",1644843908350,0.18397953,42617.0,42612.0,0.117405]
["bitfinex","BTCUSD",1644843908551,0.18397953,42617.0,42613.0,0.25362722]
["bitfinex","BTCUSD",1644843908751,0.18397953,42617.0,42613.0,0.25406274]
["bitfinex","BTCUSD",1644843909151,0.082402,42617.0,42613.0,0.25406274]
["bitfinex","BTCUSD",1644843909552,0.08297954,42617.0,42613.0,0.4396443]
["bitfinex","BTCUSD",1644843909756,0.01224268,42620.0,42619.0,0.13339502]
["bitfinex","BTCUSD",1644843909953,0.57336047,42627.0,42620.0,0.95732088]
["bitfinex","BTCUSD",1644843909954,0.099,42627.0,42620.0,0.95732088]
["bitfinex","BTCUSD",1644843910156,0.099,42627.0,42625.0,0.13339502]
["bitfinex","BTCUSD",1644843910496,0.099,42627.0,42626.0,0.27987645]
["bitfinex","BTCUSD",1644843910699,0.099,42627.0,42626.0,0.46327147]
["bitfinex","BTCUSD",1644843910897,0.01116165,42628.0,42626.0,0.41327147]
["bitfinex","BTCUSD",1644843911696,0.01116165,42628.0,42626.0,0.27987645]
["bitfinex","BTCUSD",1644843911897,0.117379,42627.0,42626.0,0.27987645]
["bitfinex","BTCUSD",1644843912199,0.117379,42627.0,42626.0,0.20456681]
["bitfinex","BTCUSD",1644843912598,0.117379,42627.0,42626.0,0.33796183]
["bitfinex","BTCUSD",1644843912804,0.40368039,42632.0,42626.0,0.70746865]
["bitfinex","BTCUSD",1644843912805,0.24859375,42630.0,42626.0,0.70746865]
["bitfinex","BTCUSD",1644843913001,0.24859375,42631.0,42630.0,0.13339502]
["bitfinex","BTCUSD",1644843913201,0.099,42632.0,42631.0,0.05218654]
["bitfinex","BTCUSD",1644843913202,0.11016165,42632.0,42631.0,0.05218654]
["bitfinex","BTCUSD",1644843913398,0.099,42632.0,42631.0,0.05218654]
["bitfinex","BTCUSD",1644843913998,0.058672,42634.0,42633.0,0.13339502]
["bitfinex","BTCUSD",1644843914267,0.05924809,42634.0,42633.0,0.48413913]
["bitfinex","BTCUSD",1644843914858,0.05924809,42634.0,42633.0,0.47738628]
["bitfinex","BTCUSD",1644843915156,0.058672,42634.0,42633.0,0.12664217]
["bitfinex","BTCUSD",1644843915757,0.19939091,42636.0,42633.0,0.12664217]
["bitfinex","BTCUSD",1644843915957,0.19881482,42635.0,42633.0,0.49093177]
["bitfinex","BTCUSD",1644843916160,0.19881482,42635.0,42634.0,0.12664217]
["bitfinex","BTCUSD",1644843916358,0.19939091,42636.0,42634.0,0.12664217]
["bitfinex","BTCUSD",1644843916557,0.19881482,42636.0,42633.0,0.17601]
["bitfinex","BTCUSD",1644843916759,0.19881482,42634.0,42633.0,0.17601]
["bitfinex","BTCUSD",1644843918197,0.06690955,42635.0,42633.0,0.17601]
["bitfinex","BTCUSD",1644843918397,0.3155033,42635.0,42633.0,0.17601]
["bitfinex","BTCUSD",1644843918597,0.06690955,42635.0,42633.0,0.17601]
["bitfinex","BTCUSD",1644843918795,0.26571465,42635.0,42633.0,0.17601]
["bitfinex","BTCUSD",1644843918996,0.058673,42635.0,42634.0,0.17882871]
["bitfinex","BTCUSD",1644843919496,0.2574781,42635.0,42634.0,0.17882871]
["bitfinex","BTCUSD",1644843919696,0.058673,42635.0,42634.0,0.17882871]
["bitfinex","BTCUSD",1644843920898,0.058673,42635.0,42632.0,0.09547234]
["bitfinex","BTCUSD",1644843921097,0.058673,42635.0,42632.0,0.14547234]
["bitfinex","BTCUSD",1644843921774,0.0005772,42636.0,42633.0,1.15]
["bitfinex","BTCUSD",1644843921968,0.24859375,42642.0,42636.0,1.25]
["bitfinex","BTCUSD",1644843921969,0.1988051,42642.0,42636.0,1.25]
["bitfinex","BTCUSD",1644843922165,0.00230815,42648.0,42637.0,0.36588472]
["bitfinex","BTCUSD",1644843922166,0.1988051,42647.0,42637.0,0.36588472]
["bitfinex","BTCUSD",1644843922365,0.30026647,42651.0,42637.0,0.36588472]
["bitfinex","BTCUSD",1644843922366,0.24827969,42654.0,42647.0,1.25]
["bitfinex","BTCUSD",1644843922565,0.35931299,42659.0,42650.0,0.51013283]
["bitfinex","BTCUSD",1644843922566,0.02635533,42655.0,42650.0,0.51013283]
["bitfinex","BTCUSD",1644843922766,0.001,42660.0,42652.0,0.05]
["bitfinex","BTCUSD",1644843922964,0.001,42660.0,42655.0,0.175878]
["bitfinex","BTCUSD",1644843923167,0.001,42660.0,42655.0,0.28140665]
["bitfinex","BTCUSD",1644843923364,0.001,42660.0,42655.0,0.33140665]
["bitfinex","BTCUSD",1644843923763,0.001,42660.0,42657.0,0.08544712]
["bitfinex","BTCUSD",1644843924568,0.001,42660.0,42658.0,0.25424633]
["bitfinex","BTCUSD",1644843924866,0.001,42660.0,42658.0,0.30424633]
["bitfinex","BTCUSD",1644843925523,0.001,42660.0,42656.0,0.04436667]
["bitfinex","BTCUSD",1644843925827,0.001,42660.0,42657.0,0.06367275]
["bitfinex","BTCUSD",1644843926222,0.001,42660.0,42658.0,0.251384]
["bitfinex","BTCUSD",1644843926223,0.00156998,42660.0,42658.0,0.251384]
["bitfinex","BTCUSD",1644843927225,0.001,42660.0,42658.0,0.301384]
["bitfinex","BTCUSD",1644843927627,0.00256998,42661.0,42659.0,0.8]
["bitfinex","BTCUSD",1644843927826,0.00256998,42661.0,42658.0,0.46554574]
["bitfinex","BTCUSD",1644843928432,0.002,42661.0,42658.0,0.46554574]
["bitfinex","BTCUSD",1644843928626,0.002,42661.0,42658.0,0.46548574]
["bitfinex","BTCUSD",1644843929258,0.002,42661.0,42659.0,0.05276587]
["bitfinex","BTCUSD",1644843932054,0.004,42661.0,42659.0,0.05276587]
["bitfinex","BTCUSD",1644843934000,0.005,42661.0,42659.0,0.05276587]
["bitfinex","BTCUSD",1644843934599,0.060638,42662.0,42659.0,0.05276587]
["bitfinex","BTCUSD",1644843934600,0.001,42665.0,42661.0,1.25]
["bitfinex","BTCUSD",1644843934901,0.0122796,42669.0,42663.0,0.05]
["bitfinex","BTCUSD",1644843935100,0.002,42671.0,42664.0,0.30909062]
["bitfinex","BTCUSD",1644843935300,0.002,42671.0,42665.0,1.25]
["bitfinex","BTCUSD",1644843935499,0.002,42671.0,42667.0,0.18410805]
["bitfinex","BTCUSD",1644843935700,0.002,42671.0,42667.0,0.23410805]
["bitfinex","BTCUSD",1644843935899,0.002,42671.0,42667.0,0.29272205]
["bitfinex","BTCUSD",1644843936103,0.002,42671.0,42667.0,0.34272205]
["bitfinex","BTCUSD",1644843936764,0.001,42677.0,42667.0,0.83272205]
["bitfinex","BTCUSD",1644843936960,0.001,42677.0,42674.0,0.22934329]
["bitfinex","BTCUSD",1644843937163,0.001,42677.0,42674.0,0.28796229]
["bitfinex","BTCUSD",1644843937359,0.058617,42675.0,42674.0,0.33796229]
["bitfinex","BTCUSD",1644843937758,0.058617,42675.0,42674.0,0.108619]
["bitfinex","BTCUSD",1644843937969,0.058617,42675.0,42674.0,0.02199085]
["bitfinex","BTCUSD",1644843938162,0.058617,42675.0,42672.0,0.117237]
["bitfinex","BTCUSD",1644843938359,0.058617,42675.0,42674.0,0.05275662]
["bitfinex","BTCUSD",1644843938762,0.058617,42675.0,42674.0,0.39109286]
["bitfinex","BTCUSD",1644843939160,0.058617,42675.0,42674.0,0.57751979]
["bitfinex","BTCUSD",1644843940061,0.058617,42675.0,42674.0,0.23918355]
["bitfinex","BTCUSD",1644843940801,0.001,42677.0,42674.0,0.50429021]
["bitfinex","BTCUSD",1644843940802,0.00156286,42677.0,42674.0,0.50429021]
["bitfinex","BTCUSD",1644843941002,0.00156286,42677.0,42675.0,0.34247216]
["bitfinex","BTCUSD",1644843941204,0.00156286,42677.0,42675.0,0.39247216]
["bitfinex","BTCUSD",1644843941603,0.001,42677.0,42675.0,0.39247216]
["bitfinex","BTCUSD",1644843942404,0.001,42677.0,42675.0,0.108613]
["bitfinex","BTCUSD",1644843943005,0.001,42677.0,42675.0,0.058613]
["bitfinex","BTCUSD",1644843943208,0.0469,42676.0,42675.0,0.058613]
["bitfinex","BTCUSD",1644843944451,0.0469,42676.0,42675.0,0.01851558]
["bitfinex","BTCUSD",1644843945055,0.1969,42676.0,42667.0,0.000625]
["bitfinex","BTCUSD",1644843945252,0.4,42668.0,42667.0,0.000625]
["bitfinex","BTCUSD",1644843945450,0.5469,42668.0,42667.0,0.000625]
["bitfinex","BTCUSD",1644843945652,0.5469,42668.0,42659.0,0.00449531]
["bitfinex","BTCUSD",1644843945653,0.25,42666.0,42659.0,0.00449531]
["bitfinex","BTCUSD",1644843945852,0.0469,42665.0,42658.0,0.058647]
["bitfinex","BTCUSD",1644843946152,0.20777167,42664.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843946353,0.0469,42663.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843946557,0.222846,42663.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843946751,0.1,42662.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843946952,0.0469,42661.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843947554,0.105549,42661.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843947754,0.5,42659.0,42655.0,0.225925]
["bitfinex","BTCUSD",1644843948020,0.1469,42658.0,42655.0,0.04491366]
["bitfinex","BTCUSD",1644843948219,0.7,42657.0,42655.0,0.04491366]
["bitfinex","BTCUSD",1644843948417,0.35417325,42656.0,42655.0,0.04491366]
["bitfinex","BTCUSD",1644843948717,0.24105119,42656.0,42655.0,0.04491366]
["bitfinex","BTCUSD",1644843949021,0.24105119,42656.0,42647.0,0.05]
["bitfinex","BTCUSD",1644843949022,0.1816603,42655.0,42647.0,0.05]
["bitfinex","BTCUSD",1644843949221,0.0469,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644843949619,0.3169931,42653.0,42647.0,0.05]
["bitfinex","BTCUSD",1644843949818,0.0469,42652.0,42647.0,0.05]
["bitfinex","BTCUSD",1644843950424,0.04957,42641.0,42640.0,0.02731236]
["bitfinex","BTCUSD",1644843950626,0.15,42635.0,42632.0,0.2439]
["bitfinex","BTCUSD",1644843950820,0.2,42635.0,42633.0,0.0831606]
["bitfinex","BTCUSD",1644843951224,0.5999,42638.0,42633.0,0.39806135]
["bitfinex","BTCUSD",1644843951225,0.22708688,42638.0,42633.0,0.39806135]
["bitfinex","BTCUSD",1644843951432,0.12507503,42635.0,42633.0,0.39806135]
["bitfinex","BTCUSD",1644843951623,0.42507503,42635.0,42633.0,0.39806135]
["bitfinex","BTCUSD",1644843951891,0.12507503,42635.0,42633.0,0.39806135]
["bitfinex","BTCUSD",1644843952088,0.12607503,42635.0,42633.0,0.39906135]
["bitfinex","BTCUSD",1644843952488,0.12607503,42635.0,42633.0,0.59906135]
["bitfinex","BTCUSD",1644843952686,0.1174157,42635.0,42633.0,0.83211598]
["bitfinex","BTCUSD",1644843953086,0.1174157,42635.0,42633.0,0.31721523]
["bitfinex","BTCUSD",1644843953286,0.1174157,42635.0,42633.0,0.31621523]
["bitfinex","BTCUSD",1644843953487,0.1664157,42635.0,42633.0,0.0831606]
["bitfinex","BTCUSD",1644843953888,0.22507091,42635.0,42633.0,0.0831606]
["bitfinex","BTCUSD",1644843954286,0.72607091,42635.0,42633.0,0.0841606]
["bitfinex","BTCUSD",1644843954689,0.72607091,42635.0,42633.0,0.001]
["bitfinex","BTCUSD",1644843955091,0.72607091,42635.0,42632.0,0.00059072]
["bitfinex","BTCUSD",1644843955092,0.0469,42634.0,42632.0,0.00059072]
["bitfinex","BTCUSD",1644843955290,0.10557,42634.0,42632.0,0.00032309]
["bitfinex","BTCUSD",1644843955715,0.5469,42634.0,42632.0,0.00032309]
["bitfinex","BTCUSD",1644843956113,0.5469,42634.0,42631.0,0.058662]
["bitfinex","BTCUSD",1644843956114,0.05,42633.0,42631.0,0.058662]
["bitfinex","BTCUSD",1644843956313,0.0562783,42633.0,42631.0,0.058662]
["bitfinex","BTCUSD",1644843956513,0.0562783,42633.0,42631.0,0.14061844]
["bitfinex","BTCUSD",1644843956714,0.5562783,42633.0,42631.0,0.14061844]
["bitfinex","BTCUSD",1644843956912,0.6062783,42633.0,42631.0,0.14061844]
["bitfinex","BTCUSD",1644843957116,0.60714488,42633.0,42631.0,0.14061844]
["bitfinex","BTCUSD",1644843958113,0.60814488,42633.0,42631.0,0.14161844]
["bitfinex","BTCUSD",1644843959256,0.60814488,42633.0,42631.0,0.059662]
["bitfinex","BTCUSD",1644843959458,0.60714488,42633.0,42631.0,0.058662]
["bitfinex","BTCUSD",1644843960164,0.21352616,42632.0,42631.0,0.059662]
["bitfinex","BTCUSD",1644843960863,0.51352616,42632.0,42631.0,0.001]
["bitfinex","BTCUSD",1644843961058,0.51352616,42632.0,42629.0,0.00062537]
["bitfinex","BTCUSD",1644843961059,0.56042616,42632.0,42629.0,0.00062537]
["bitfinex","BTCUSD",1644843961261,0.56042616,42632.0,42623.0,0.00250186]
["bitfinex","BTCUSD",1644843961262,0.55,42630.0,42623.0,0.00250186]
["bitfinex","BTCUSD",1644843961461,0.57201475,42629.0,42623.0,0.00250186]
["bitfinex","BTCUSD",1644843961660,0.38884334,42629.0,42623.0,0.00250186]
["bitfinex","BTCUSD",1644843961860,0.0999,42627.0,42623.0,0.00250186]
["bitfinex","BTCUSD",1644843962064,0.0999,42627.0,42618.0,0.7397]
["bitfinex","BTCUSD",1644843962065,0.35,42626.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843962365,0.058692,42624.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843962558,0.0469,42623.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843963216,0.105589,42623.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843963416,0.62549413,42622.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843963619,0.77239413,42622.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843964217,0.77439413,42622.0,42620.0,0.11738]
["bitfinex","BTCUSD",1644843964417,0.77439413,42622.0,42621.0,0.00984]
["bitfinex","BTCUSD",1644843965418,0.77239413,42622.0,42621.0,0.00984]
["bitfinex","BTCUSD",1644843966222,0.87339413,42622.0,42621.0,0.00984]
["bitfinex","BTCUSD",1644843966523,0.87339413,42622.0,42621.0,0.00968]
["bitfinex","BTCUSD",1644843966755,0.35,42621.0,42619.0,0.05930999]
["bitfinex","BTCUSD",1644843966955,0.40604758,42621.0,42614.0,0.00043552]
["bitfinex","BTCUSD",1644843967151,0.05869744,42620.0,42619.0,0.00062099]
["bitfinex","BTCUSD",1644843967355,0.72978613,42620.0,42619.0,0.00062099]
["bitfinex","BTCUSD",1644843967556,0.77978613,42620.0,42619.0,0.0004849]
["bitfinex","BTCUSD",1644843967752,0.93036314,42620.0,42619.0,0.0003249]
["bitfinex","BTCUSD",1644843967954,0.93036314,42620.0,42616.0,0.117395]
["bitfinex","BTCUSD",1644843968153,0.33794739,42619.0,42616.0,0.117395]
["bitfinex","BTCUSD",1644843968354,0.0469,42618.0,42617.0,0.33702048]
["bitfinex","BTCUSD",1644843968552,0.0469,42618.0,42616.0,0.117395]
["bitfinex","BTCUSD",1644843969054,0.12384797,42619.0,42616.0,0.117395]
["bitfinex","BTCUSD",1644843969252,0.12384797,42619.0,42616.0,0.11722098]
["bitfinex","BTCUSD",1644843969654,0.2561779,42617.0,42616.0,0.11722098]
["bitfinex","BTCUSD",1644843970614,0.5,42616.0,42615.0,0.058697]
["bitfinex","BTCUSD",1644843970811,0.6469,42616.0,42614.0,0.00062104]
["bitfinex","BTCUSD",1644843971015,0.76432102,42616.0,42614.0,0.00062104]
["bitfinex","BTCUSD",1644843971211,0.06756559,42615.0,42612.0,0.00043552]
["bitfinex","BTCUSD",1644843971411,0.0469,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644843971609,0.5,42613.0,42611.0,0.01043552]
["bitfinex","BTCUSD",1644843971813,0.0469,42612.0,42611.0,0.01043552]
["bitfinex","BTCUSD",1644843972012,0.0469,42612.0,42606.0,0.27013552]
["bitfinex","BTCUSD",1644843972209,0.0469,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843972210,0.05870676,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843972410,0.06586486,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843972811,0.06510455,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843973010,0.06510455,42604.0,42603.0,0.28895092]
["bitfinex","BTCUSD",1644843973211,0.12381355,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1644843973413,0.12381355,42604.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843973813,0.05870544,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843974010,0.11696085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843974257,0.11696085,42603.0,42601.0,0.29802587]
["bitfinex","BTCUSD",1644843975058,0.11696085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843976060,0.11496085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843976260,0.11696085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843976463,0.17567085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843976662,0.11696085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843977260,0.11696085,42603.0,42602.0,0.25865629]
["bitfinex","BTCUSD",1644843977864,0.11496085,42603.0,42602.0,0.25865629]
["bitfinex","BTCUSD",1644843978314,0.11696085,42603.0,42602.0,0.25865629]
["bitfinex","BTCUSD",1644843978515,0.11696085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843978713,0.35052925,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843979214,0.45152925,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843979413,0.44952925,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843979617,0.21596085,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843979817,0.27186985,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843980216,0.27386985,42603.0,42601.0,0.00984]
["bitfinex","BTCUSD",1644843980917,0.27386985,42603.0,42601.0,0.00968]
["bitfinex","BTCUSD",1644843981117,0.73222332,42604.0,42602.0,0.6]
["bitfinex","BTCUSD",1644843981319,0.05,42603.0,42601.0,0.00968]
["bitfinex","BTCUSD",1644843981621,0.05835003,42603.0,42601.0,0.00968]
["bitfinex","BTCUSD",1644843981860,0.05835003,42603.0,42600.0,0.05932763]
["bitfinex","BTCUSD",1644843982056,0.05835003,42603.0,42600.0,0.05916763]
["bitfinex","BTCUSD",1644843982255,0.05935003,42603.0,42600.0,0.05916763]
["bitfinex","BTCUSD",1644843982455,0.05935003,42603.0,42600.0,0.058547]
["bitfinex","BTCUSD",1644843982854,0.05935003,42603.0,42600.0,0.058527]
["bitfinex","BTCUSD",1644843983258,0.11805547,42603.0,42600.0,0.058527]
["bitfinex","BTCUSD",1644843983457,0.11705547,42603.0,42600.0,0.058527]
["bitfinex","BTCUSD",1644843983657,0.06705547,42603.0,42600.0,0.058527]
["bitfinex","BTCUSD",1644843984058,0.06705547,42603.0,42601.0,0.33602167]
["bitfinex","BTCUSD",1644843984356,0.06805547,42603.0,42601.0,0.33602167]
["bitfinex","BTCUSD",1644843985157,0.06805547,42603.0,42601.0,0.08933419]
["bitfinex","BTCUSD",1644843985606,0.06705547,42603.0,42601.0,0.08933419]
["bitfinex","BTCUSD",1644843986202,0.11805547,42603.0,42601.0,0.27502386]
["bitfinex","BTCUSD",1644843986803,0.11805547,42603.0,42600.0,0.05914763]
["bitfinex","BTCUSD",1644843987405,0.11805547,42603.0,42600.0,0.058527]
["bitfinex","BTCUSD",1644843987605,0.11705547,42603.0,42600.0,0.05895954]
["bitfinex","BTCUSD",1644843988209,0.11905547,42603.0,42600.0,0.05895954]
["bitfinex","BTCUSD",1644843988605,0.11905547,42603.0,42596.0,0.7844]
["bitfinex","BTCUSD",1644843988807,0.058724,42598.0,42596.0,0.7844]
["bitfinex","BTCUSD",1644843989004,0.058724,42598.0,42585.0,0.7329]
["bitfinex","BTCUSD",1644843989005,0.5,42597.0,42591.0,0.31]
["bitfinex","BTCUSD",1644843989260,0.50818303,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1644843989461,0.05,42596.0,42589.0,0.26875545]
["bitfinex","BTCUSD",1644843989662,0.2103348,42593.0,42589.0,0.26875545]
["bitfinex","BTCUSD",1644843989861,0.608731,42592.0,42587.0,0.38872166]
["bitfinex","BTCUSD",1644843990061,0.55,42592.0,42587.0,0.38872166]
["bitfinex","BTCUSD",1644843990262,0.55,42592.0,42587.0,0.3]
["bitfinex","BTCUSD",1644843990559,0.55,42592.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843990765,0.77102973,42592.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843990960,0.77102973,42592.0,42587.0,0.30649952]
["bitfinex","BTCUSD",1644843991162,0.176178,42588.0,42587.0,0.30649952]
["bitfinex","BTCUSD",1644843991362,0.41461586,42588.0,42587.0,0.30649952]
["bitfinex","BTCUSD",1644843991560,0.05,42587.0,42586.0,0.08932063]
["bitfinex","BTCUSD",1644843991759,0.05,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843991760,0.10845819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843992462,0.10945819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843992660,0.10945819,42587.0,42586.0,0.30222081]
["bitfinex","BTCUSD",1644843993110,0.60945819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843993508,0.60845819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843994310,0.60945819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843995313,0.60945819,42587.0,42586.0,0.35222081]
["bitfinex","BTCUSD",1644843995612,0.50845819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843996212,0.00945819,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644843997261,0.10945819,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644843997458,0.10845819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843998262,0.11045819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644843998462,0.61045819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644844000259,0.60945819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644844000708,0.55945819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644844001309,0.55945819,42587.0,42586.0,0.32114576]
["bitfinex","BTCUSD",1644844001509,0.55845819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644844001708,0.60845819,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644844002310,0.60845819,42587.0,42585.0,0.11468181]
["bitfinex","BTCUSD",1644844002311,0.60945819,42587.0,42585.0,0.11468181]
["bitfinex","BTCUSD",1644844002508,0.05,42586.0,42584.0,0.0591738]
["bitfinex","BTCUSD",1644844002708,0.55767178,42586.0,42584.0,0.0004488]
["bitfinex","BTCUSD",1644844002909,0.55767178,42586.0,42582.0,0.117456]
["bitfinex","BTCUSD",1644844002910,0.67513392,42586.0,42582.0,0.117456]
["bitfinex","BTCUSD",1644844003109,0.67513392,42586.0,42583.0,0.00044881]
["bitfinex","BTCUSD",1644844003311,0.05774173,42585.0,42583.0,0.00044881]
["bitfinex","BTCUSD",1644844003715,0.05774173,42585.0,42583.0,0.00087937]
["bitfinex","BTCUSD",1644844003914,0.05774173,42585.0,42583.0,0.00044881]
["bitfinex","BTCUSD",1644844004113,0.05774173,42585.0,42583.0,0.00043056]
["bitfinex","BTCUSD",1644844004364,0.05874173,42585.0,42582.0,0.118509]
["bitfinex","BTCUSD",1644844005364,0.05874173,42585.0,42582.0,0.11788656]
["bitfinex","BTCUSD",1644844005564,0.05774173,42585.0,42582.0,0.11788656]
["bitfinex","BTCUSD",1644844005964,0.05774173,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844006369,0.05874173,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844007566,0.05774173,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844007768,0.35862201,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844008013,0.05774173,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844008405,0.05874173,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844009708,0.05774173,42585.0,42582.0,0.11288656]
["bitfinex","BTCUSD",1644844010506,0.05874173,42585.0,42582.0,0.11388656]
["bitfinex","BTCUSD",1644844011110,0.05874173,42585.0,42582.0,0.00143056]
["bitfinex","BTCUSD",1644844011313,0.44037574,42577.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844011514,0.058747,42576.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844011964,0.54848908,42577.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844011965,0.84848908,42577.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844012160,0.19763537,42576.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844012359,0.19863537,42576.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844012562,0.117517,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844012760,0.217517,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844012960,0.22561195,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644844013561,1.25,42571.0,42561.0,0.01]
["bitfinex","BTCUSD",1644844013762,0.117542,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644844013960,0.12452257,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644844014163,0.12452257,42564.0,42563.0,0.00178961]
["bitfinex","BTCUSD",1644844014164,0.28329157,42564.0,42563.0,0.00178961]
["bitfinex","BTCUSD",1644844014360,0.52936185,42564.0,42563.0,0.00178961]
["bitfinex","BTCUSD",1644844014661,0.3420624,42564.0,42563.0,0.00178961]
["bitfinex","BTCUSD",1644844015059,0.3420624,42564.0,42561.0,0.068765]
["bitfinex","BTCUSD",1644844015262,0.3420624,42564.0,42561.0,0.06938765]
["bitfinex","BTCUSD",1644844015705,0.058766,42563.0,42561.0,0.06938765]
["bitfinex","BTCUSD",1644844015905,0.06768532,42563.0,42561.0,0.06938765]
["bitfinex","BTCUSD",1644844016307,0.06868532,42563.0,42561.0,0.068765]
["bitfinex","BTCUSD",1644844017307,0.06810611,42563.0,42561.0,0.068765]
["bitfinex","BTCUSD",1644844017711,0.06810611,42563.0,42562.0,0.3]
["bitfinex","BTCUSD",1644844017712,0.001,42563.0,42562.0,0.3]
["bitfinex","BTCUSD",1644844017912,0.058758,42569.0,42562.0,0.3]
["bitfinex","BTCUSD",1644844017913,0.5,42575.0,42564.0,0.058744]
["bitfinex","BTCUSD",1644844018108,0.21085519,42587.0,42567.0,0.23059985]
["bitfinex","BTCUSD",1644844018109,0.38163108,42577.0,42567.0,0.23059985]
["bitfinex","BTCUSD",1644844018310,0.05874644,42572.0,42567.0,0.23059985]
["bitfinex","BTCUSD",1644844018512,0.05874644,42572.0,42563.0,1.25019794]
["bitfinex","BTCUSD",1644844018513,0.117492,42569.0,42563.0,0.00019794]
["bitfinex","BTCUSD",1644844018811,0.058756,42565.0,42563.0,0.00019794]
["bitfinex","BTCUSD",1644844019261,0.058756,42565.0,42564.0,0.117511]
["bitfinex","BTCUSD",1644844019461,0.12357512,42565.0,42564.0,0.117511]
["bitfinex","BTCUSD",1644844019859,0.22357512,42565.0,42564.0,0.117511]
["bitfinex","BTCUSD",1644844020359,0.22457512,42565.0,42564.0,0.117511]
["bitfinex","BTCUSD",1644844021765,0.22357512,42565.0,42564.0,0.117511]
["bitfinex","BTCUSD",1644844021961,0.22357512,42565.0,42563.0,0.00019794]
["bitfinex","BTCUSD",1644844022160,0.05,42564.0,42563.0,0.00019794]
["bitfinex","BTCUSD",1644844022465,0.05787174,42564.0,42563.0,0.00019794]
["bitfinex","BTCUSD",1644844024419,0.05887174,42564.0,42563.0,0.00019794]
["bitfinex","BTCUSD",1644844025613,0.05787174,42564.0,42562.0,0.11629701]
["bitfinex","BTCUSD",1644844026417,0.05987174,42564.0,42562.0,0.11629701]
["bitfinex","BTCUSD",1644844026617,0.05987174,42564.0,42562.0,0.11672563]
["bitfinex","BTCUSD",1644844027058,0.00987174,42564.0,42562.0,0.11672563]
["bitfinex","BTCUSD",1644844028153,0.00787174,42564.0,42562.0,0.11672563]
["bitfinex","BTCUSD",1644844028357,0.05987174,42564.0,42562.0,0.11672563]
["bitfinex","BTCUSD",1644844030255,0.05787174,42564.0,42562.0,0.11672563]
["bitfinex","BTCUSD",1644844030521,0.00887174,42564.0,42563.0,0.3]
["bitfinex","BTCUSD",1644844030714,0.00887174,42564.0,42563.0,0.30042862]
["bitfinex","BTCUSD",1644844030913,0.00887174,42564.0,42563.0,0.00042862]
["bitfinex","BTCUSD",1644844031112,0.00887174,42564.0,42562.0,0.46754699]
["bitfinex","BTCUSD",1644844031714,0.00887174,42564.0,42562.0,0.41754699]
["bitfinex","BTCUSD",1644844031715,0.00787174,42564.0,42562.0,0.41754699]
["bitfinex","BTCUSD",1644844032115,0.00787174,42564.0,42562.0,0.11672563]
["bitfinex","BTCUSD",1644844032319,0.00887174,42564.0,42562.0,0.11772563]
["bitfinex","BTCUSD",1644844033418,0.00887174,42564.0,42563.0,0.26325778]
["bitfinex","BTCUSD",1644844033619,0.00287174,42564.0,42563.0,0.50861553]
["bitfinex","BTCUSD",1644844034462,0.38163108,42577.0,42564.0,1.25]
["bitfinex","BTCUSD",1644844034463,0.11749376,42574.0,42564.0,1.25]
["bitfinex","BTCUSD",1644844034764,0.11749376,42574.0,42572.0,0.15]
["bitfinex","BTCUSD",1644844034765,0.00715288,42574.0,42572.0,0.15]
["bitfinex","BTCUSD",1644844034965,0.00715288,42574.0,42573.0,0.0469]
["bitfinex","BTCUSD",1644844035166,0.234978,42584.0,42574.0,1.25]
["bitfinex","BTCUSD",1644844035365,0.05,42587.0,42583.0,0.15]
["bitfinex","BTCUSD",1644844035562,0.00689407,42587.0,42583.0,0.15]
["bitfinex","BTCUSD",1644844035761,0.00689407,42587.0,42582.0,0.058721]
["bitfinex","BTCUSD",1644844035762,0.00689407,42587.0,42584.0,0.56798269]
["bitfinex","BTCUSD",1644844035959,0.00689407,42587.0,42586.0,0.15]
["bitfinex","BTCUSD",1644844036362,0.00789407,42587.0,42584.0,0.06841913]
["bitfinex","BTCUSD",1644844036662,0.00789407,42587.0,42583.0,0.1969]
["bitfinex","BTCUSD",1644844036663,0.058736,42585.0,42583.0,0.1969]
["bitfinex","BTCUSD",1644844036861,0.00848206,42586.0,42583.0,0.1969]
["bitfinex","BTCUSD",1644844037864,0.12595336,42586.0,42583.0,0.1969]
["bitfinex","BTCUSD",1644844038123,0.12595336,42586.0,42581.0,0.117441]
["bitfinex","BTCUSD",1644844038320,0.17696336,42586.0,42581.0,0.117441]
["bitfinex","BTCUSD",1644844038523,0.27686336,42586.0,42581.0,0.117441]
["bitfinex","BTCUSD",1644844038922,0.41747734,42583.0,42581.0,0.117441]
["bitfinex","BTCUSD",1644844039131,0.52622084,42583.0,42581.0,0.117441]
["bitfinex","BTCUSD",1644844039325,0.18085965,42579.0,42576.0,0.00042862]
["bitfinex","BTCUSD",1644844039521,0.18085965,42579.0,42572.0,0.05918362]
["bitfinex","BTCUSD",1644844039522,0.11750923,42578.0,42572.0,0.05918362]
["bitfinex","BTCUSD",1644844039826,0.0999,42574.0,42572.0,0.058755]
["bitfinex","BTCUSD",1644844040126,0.16749203,42574.0,42572.0,0.058755]
["bitfinex","BTCUSD",1644844040323,0.058755,42573.0,42572.0,0.058755]
["bitfinex","BTCUSD",1644844040527,0.058755,42573.0,42571.0,0.00062235]
["bitfinex","BTCUSD",1644844040824,0.117528,42572.0,42571.0,0.00062235]
["bitfinex","BTCUSD",1644844041324,0.32047936,42565.0,42562.0,1.34502333]
["bitfinex","BTCUSD",1644844041628,0.37843221,42565.0,42561.0,0.155]
["bitfinex","BTCUSD",1644844041868,0.05,42564.0,42561.0,0.155]
["bitfinex","BTCUSD",1644844042067,0.05689007,42564.0,42561.0,0.155]
["bitfinex","BTCUSD",1644844042264,0.11564907,42564.0,42562.0,0.33426944]
["bitfinex","BTCUSD",1644844043162,0.11564907,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644844044164,0.11564907,42564.0,42563.0,0.06925084]
["bitfinex","BTCUSD",1644844044465,0.11664907,42564.0,42563.0,0.06925084]
["bitfinex","BTCUSD",1644844045064,0.11664907,42564.0,42563.0,0.06863119]
["bitfinex","BTCUSD",1644844045719,0.06564907,42564.0,42563.0,0.06863119]
["bitfinex","BTCUSD",1644844045913,0.00059327,42566.0,42564.0,0.058739]
["bitfinex","BTCUSD",1644844046113,0.00059327,42566.0,42565.0,0.145]
["bitfinex","BTCUSD",1644844046313,0.18085965,42579.0,42565.0,0.145]
["bitfinex","BTCUSD",1644844046513,0.42643749,42579.0,42568.0,0.19569401]
["bitfinex","BTCUSD",1644844046714,0.19366095,42571.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844047313,0.058755,42571.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844047515,0.00606741,42572.0,42569.0,0.145]
["bitfinex","BTCUSD",1644844047713,0.05934771,42570.0,42569.0,0.145]
["bitfinex","BTCUSD",1644844047915,0.06634694,42570.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844048313,0.11734694,42570.0,42566.0,0.06799164]
["bitfinex","BTCUSD",1644844048516,0.11734694,42570.0,42569.0,0.145]
["bitfinex","BTCUSD",1644844048715,0.11675366,42570.0,42569.0,0.145]
["bitfinex","BTCUSD",1644844049015,0.11675366,42570.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644844049016,0.06734694,42570.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644844049263,0.05,42569.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644844049564,0.05771679,42569.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644844050364,0.05871679,42569.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644844051167,0.05871679,42569.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844051364,0.117526,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844051765,0.217526,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844051968,0.22646392,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844052367,0.22846392,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844053810,0.16770092,42567.0,42565.0,0.262478]
["bitfinex","BTCUSD",1644844054009,0.06770092,42567.0,42565.0,0.262478]
["bitfinex","BTCUSD",1644844054408,0.06870092,42567.0,42565.0,0.118478]
["bitfinex","BTCUSD",1644844055110,0.11870092,42567.0,42565.0,0.18409396]
["bitfinex","BTCUSD",1644844055310,0.16870092,42567.0,42565.0,0.18409396]
["bitfinex","BTCUSD",1644844055715,0.16770092,42567.0,42565.0,0.18309396]
["bitfinex","BTCUSD",1644844056110,0.16770092,42567.0,42565.0,0.32809396]
["bitfinex","BTCUSD",1644844056516,0.16870092,42567.0,42565.0,0.32809396]
["bitfinex","BTCUSD",1644844057161,0.16870092,42567.0,42565.0,0.18309396]
["bitfinex","BTCUSD",1644844057767,0.16770092,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844058462,0.16870092,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844059664,0.16770092,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844060270,0.06770092,42567.0,42566.0,0.3]
["bitfinex","BTCUSD",1644844060524,0.06970092,42567.0,42566.0,0.04732644]
["bitfinex","BTCUSD",1644844061720,0.06770092,42567.0,42566.0,0.04732644]
["bitfinex","BTCUSD",1644844062520,0.06870092,42567.0,42566.0,0.04832644]
["bitfinex","BTCUSD",1644844062720,0.06870092,42567.0,42566.0,0.0479]
["bitfinex","BTCUSD",1644844062920,0.06870092,42567.0,42566.0,0.30829556]
["bitfinex","BTCUSD",1644844063721,0.06770092,42567.0,42566.0,0.30729556]
["bitfinex","BTCUSD",1644844064358,0.06870092,42567.0,42566.0,0.30729556]
["bitfinex","BTCUSD",1644844064560,0.06870092,42567.0,42566.0,0.0469]
["bitfinex","BTCUSD",1644844065660,0.06770092,42567.0,42566.0,0.0469]
["bitfinex","BTCUSD",1644844066064,0.06770092,42567.0,42566.0,0.29457318]
["bitfinex","BTCUSD",1644844066560,0.06870092,42567.0,42566.0,0.29457318]
["bitfinex","BTCUSD",1644844067562,0.06870092,42567.0,42565.0,0.117478]
["bitfinex","BTCUSD",1644844067763,0.06770092,42567.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844068024,0.11770092,42567.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844068421,0.11970092,42567.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844068624,0.05,42566.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844068819,0.11752836,42566.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844069019,0.05,42565.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844070418,0.052,42565.0,42564.0,0.17624]
["bitfinex","BTCUSD",1644844071323,0.058752,42561.0,42559.0,0.2454]
["bitfinex","BTCUSD",1644844071526,0.06718525,42561.0,42555.0,0.0469]
["bitfinex","BTCUSD",1644844071771,0.11718525,42561.0,42558.0,0.00061915]
["bitfinex","BTCUSD",1644844071969,0.06718525,42561.0,42558.0,0.00061915]
["bitfinex","BTCUSD",1644844072368,0.06818525,42561.0,42559.0,0.08103048]
["bitfinex","BTCUSD",1644844073368,0.11818525,42561.0,42559.0,0.08103048]
["bitfinex","BTCUSD",1644844073773,0.11718525,42561.0,42559.0,0.08103048]
["bitfinex","BTCUSD",1644844074068,0.11718525,42561.0,42559.0,0.38368615]
["bitfinex","BTCUSD",1644844074368,20.11818525,42561.0,42559.0,0.38368615]
["bitfinex","BTCUSD",1644844074569,20.11818525,42561.0,42559.0,0.08103048]
["bitfinex","BTCUSD",1644844074971,20.06818525,42561.0,42559.0,0.08103048]
["bitfinex","BTCUSD",1644844075613,20.06718525,42561.0,42559.0,0.08103048]
["bitfinex","BTCUSD",1644844075811,20.06718525,42561.0,42557.0,0.058752]
["bitfinex","BTCUSD",1644844076013,0.058757,42558.0,42555.0,0.264405]
["bitfinex","BTCUSD",1644844076213,0.06580514,42558.0,42555.0,0.164405]
["bitfinex","BTCUSD",1644844077012,0.06580514,42558.0,42555.0,0.24009067]
["bitfinex","BTCUSD",1644844078014,0.06580514,42558.0,42555.0,0.47681047]
["bitfinex","BTCUSD",1644844078414,0.06680514,42558.0,42555.0,0.57681047]
["bitfinex","BTCUSD",1644844078620,0.001,42558.0,42557.0,0.381896]
["bitfinex","BTCUSD",1644844078818,19.65724407,42561.0,42559.0,1.242]
["bitfinex","BTCUSD",1644844079021,19.65724407,42561.0,42560.0,2.31477673]
["bitfinex","BTCUSD",1644844079022,19.27500807,42561.0,42560.0,2.31477673]
["bitfinex","BTCUSD",1644844079267,16.28064449,42561.0,42560.0,2.120796]
["bitfinex","BTCUSD",1644844079469,16.28064449,42561.0,42560.0,2.53418718]
["bitfinex","BTCUSD",1644844079669,16.28064449,42561.0,42560.0,2.47678118]
["bitfinex","BTCUSD",1644844079968,14.79311449,42561.0,42560.0,2.47678118]
["bitfinex","BTCUSD",1644844080170,0.18085965,42579.0,42560.0,3.29956135]
["bitfinex","BTCUSD",1644844080372,0.18085965,42579.0,42571.0,0.05]
["bitfinex","BTCUSD",1644844080568,0.18085965,42579.0,42572.0,0.3469]
["bitfinex","BTCUSD",1644844080767,0.18085965,42579.0,42573.0,0.29940792]
["bitfinex","BTCUSD",1644844080969,0.18085965,42579.0,42577.0,0.24245479]
["bitfinex","BTCUSD",1644844081172,0.18085965,42579.0,42574.0,1.35596064]
["bitfinex","BTCUSD",1644844081370,0.18085965,42579.0,42574.0,0.1469]
["bitfinex","BTCUSD",1644844082369,0.18085965,42579.0,42574.0,0.1419]
["bitfinex","BTCUSD",1644844082571,0.18185965,42579.0,42574.0,0.0429]
["bitfinex","BTCUSD",1644844082768,0.18245293,42579.0,42574.0,0.0429]
["bitfinex","BTCUSD",1644844083211,0.28245293,42579.0,42574.0,0.0429]
["bitfinex","BTCUSD",1644844083411,0.28441047,42577.0,42574.0,0.0429]
["bitfinex","BTCUSD",1644844083711,0.05,42575.0,42574.0,0.0429]
["bitfinex","BTCUSD",1644844084310,0.1,42575.0,42574.0,0.0419]
["bitfinex","BTCUSD",1644844084510,0.0011,42575.0,42574.0,1.6085987]
["bitfinex","BTCUSD",1644844084715,0.001,42575.0,42574.0,1.6585987]
["bitfinex","BTCUSD",1644844084910,0.18085965,42579.0,42575.0,1.25]
["bitfinex","BTCUSD",1644844085111,0.00017854,42577.0,42576.0,0.0469]
["bitfinex","BTCUSD",1644844085510,0.05,42587.0,42581.0,0.31076401]
["bitfinex","BTCUSD",1644844085711,0.19861533,42590.0,42582.0,0.3705987]
["bitfinex","BTCUSD",1644844085712,0.5,42590.0,42582.0,0.3705987]
["bitfinex","BTCUSD",1644844085911,0.25733333,42591.0,42582.0,0.3705987]
["bitfinex","BTCUSD",1644844085912,0.19861533,42591.0,42582.0,0.1469]
["bitfinex","BTCUSD",1644844086118,0.19861533,42594.0,42587.0,0.07438431]
["bitfinex","BTCUSD",1644844086313,0.19861533,42594.0,42588.0,0.0469]
["bitfinex","BTCUSD",1644844086516,0.004,42591.0,42588.0,0.0469]
["bitfinex","BTCUSD",1644844087162,0.062719,42591.0,42588.0,0.0469]
["bitfinex","BTCUSD",1644844087761,0.058719,42591.0,42588.0,0.0469]
["bitfinex","BTCUSD",1644844088162,0.108719,42591.0,42588.0,0.04682]
["bitfinex","BTCUSD",1644844088363,0.158719,42591.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844088564,0.160719,42591.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844089765,0.158719,42591.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844090617,0.160719,42591.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844091019,0.27816951,42591.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844091820,0.19033066,42590.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844092519,0.19333066,42590.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844092723,0.24444537,42590.0,42588.0,0.04609]
["bitfinex","BTCUSD",1644844093724,0.24444537,42590.0,42585.0,0.058717]
["bitfinex","BTCUSD",1644844093725,0.25358326,42586.0,42584.0,0.117434]
["bitfinex","BTCUSD",1644844094126,0.40358326,42586.0,42582.0,0.117457]
["bitfinex","BTCUSD",1644844094368,0.05,42583.0,42571.0,0.3227772]
["bitfinex","BTCUSD",1644844094565,0.19861533,42582.0,42564.0,0.00062083]
["bitfinex","BTCUSD",1644844094768,0.117501,42574.0,42564.0,0.00062083]
["bitfinex","BTCUSD",1644844094964,0.0587478,42571.0,42566.0,0.27174196]
["bitfinex","BTCUSD",1644844095166,0.0587478,42571.0,42564.0,0.05937383]
["bitfinex","BTCUSD",1644844095564,0.0587478,42571.0,42564.0,0.058753]
["bitfinex","BTCUSD",1644844095763,0.058748,42567.0,42564.0,0.058753]
["bitfinex","BTCUSD",1644844095964,0.1762468,42571.0,42564.0,0.05937377]
["bitfinex","BTCUSD",1644844096164,0.3364018,42567.0,42564.0,0.05937377]
["bitfinex","BTCUSD",1644844096566,0.4374018,42567.0,42564.0,0.06037377]
["bitfinex","BTCUSD",1644844096963,0.4374018,42567.0,42564.0,0.059753]
["bitfinex","BTCUSD",1644844097368,0.058745,42566.0,42564.0,0.059753]
["bitfinex","BTCUSD",1644844097565,0.21635183,42565.0,42564.0,0.059753]
["bitfinex","BTCUSD",1644844097769,0.63833223,42565.0,42563.0,0.00062076]
["bitfinex","BTCUSD",1644844098019,0.63833223,42565.0,42562.0,0.117506]
["bitfinex","BTCUSD",1644844098020,0.3233433,42564.0,42562.0,0.117506]
["bitfinex","BTCUSD",1644844098214,0.31635183,42565.0,42562.0,0.11812678]
["bitfinex","BTCUSD",1644844098612,0.103,42565.0,42562.0,0.11812678]
["bitfinex","BTCUSD",1644844099019,0.003,42565.0,42563.0,0.331896]
["bitfinex","BTCUSD",1644844099216,1.27779265,42579.0,42563.0,0.331896]
["bitfinex","BTCUSD",1644844099217,0.5,42578.0,42565.0,0.06603599]
["bitfinex","BTCUSD",1644844099413,0.1,42587.0,42565.0,0.06603599]
["bitfinex","BTCUSD",1644844099414,0.17621532,42588.0,42575.0,0.05]
["bitfinex","BTCUSD",1644844099616,0.2,42591.0,42579.0,0.13239662]
["bitfinex","BTCUSD",1644844099816,0.69390175,42595.0,42591.0,1.1]
["bitfinex","BTCUSD",1644844099817,0.21771529,42594.0,42591.0,1.1]
["bitfinex","BTCUSD",1644844100019,0.21771529,42594.0,42592.0,0.0469]
["bitfinex","BTCUSD",1644844100020,0.07725651,42594.0,42592.0,0.0469]
["bitfinex","BTCUSD",1644844100220,0.01854251,42594.0,42592.0,0.0469]
["bitfinex","BTCUSD",1644844100515,0.002,42594.0,42593.0,1.25]
["bitfinex","BTCUSD",1644844100715,1.2301,42600.0,42599.0,0.2330445]
["bitfinex","BTCUSD",1644844100918,1.2301,42600.0,42599.0,0.2799445]
["bitfinex","BTCUSD",1644844101113,1.2301,42600.0,42599.0,0.0469]
["bitfinex","BTCUSD",1644844101320,1.2301,42600.0,42593.0,0.11811706]
["bitfinex","BTCUSD",1644844101517,1.2301,42600.0,42595.0,0.5]
["bitfinex","BTCUSD",1644844101767,1.2301,42600.0,42596.0,0.0469]
["bitfinex","BTCUSD",1644844101965,0.21384633,42599.0,42596.0,0.1056]
["bitfinex","BTCUSD",1644844102162,0.00059402,42599.0,42596.0,0.1056]
["bitfinex","BTCUSD",1644844102762,0.00059402,42599.0,42597.0,0.27826826]
["bitfinex","BTCUSD",1644844102961,1.2311,42600.0,42598.0,0.0469]
["bitfinex","BTCUSD",1644844103163,1.23169402,42600.0,42598.0,0.0469]
["bitfinex","BTCUSD",1644844103763,1.23069402,42600.0,42598.0,0.0469]
["bitfinex","BTCUSD",1644844104164,1.2301,42600.0,42599.0,0.331896]
["bitfinex","BTCUSD",1644844104364,1.3301,42600.0,42597.0,0.331896]
["bitfinex","BTCUSD",1644844104563,1.3311,42600.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844104770,0.32044935,42599.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844104967,0.37044935,42599.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844105270,0.37044935,42599.0,42598.0,0.0443]
["bitfinex","BTCUSD",1644844105716,0.57069607,42599.0,42598.0,0.0433]
["bitfinex","BTCUSD",1644844105914,0.57069607,42599.0,42591.0,0.0433]
["bitfinex","BTCUSD",1644844105915,0.058719,42596.0,42591.0,0.0433]
["bitfinex","BTCUSD",1644844106114,0.25470728,42598.0,42583.0,0.0760995]
["bitfinex","BTCUSD",1644844106115,0.24632196,42591.0,42583.0,0.0760995]
["bitfinex","BTCUSD",1644844106316,0.10871739,42591.0,42583.0,0.0760995]
["bitfinex","BTCUSD",1644844106620,0.05,42590.0,42584.0,0.27920606]
["bitfinex","BTCUSD",1644844106815,0.00059875,42589.0,42584.0,0.32250606]
["bitfinex","BTCUSD",1644844107015,0.05931575,42589.0,42584.0,0.32250606]
["bitfinex","BTCUSD",1644844107614,0.058717,42589.0,42584.0,0.32250606]
["bitfinex","BTCUSD",1644844107819,0.058717,42589.0,42584.0,0.0433]
["bitfinex","BTCUSD",1644844108016,0.05931575,42589.0,42584.0,0.0433]
["bitfinex","BTCUSD",1644844108617,0.06131575,42589.0,42584.0,0.0433]
["bitfinex","BTCUSD",1644844109016,0.060717,42589.0,42584.0,0.0433]
["bitfinex","BTCUSD",1644844109261,0.00259875,42589.0,42584.0,0.1318888]
["bitfinex","BTCUSD",1644844109863,0.00059875,42589.0,42584.0,0.1318888]
["bitfinex","BTCUSD",1644844110061,0.05,42590.0,42584.0,0.1318888]
["bitfinex","BTCUSD",1644844110262,0.00059875,42589.0,42584.0,0.1318888]
["bitfinex","BTCUSD",1644844110661,0.00159875,42589.0,42584.0,0.1328888]
["bitfinex","BTCUSD",1644844110861,0.06031375,42589.0,42584.0,0.1328888]
["bitfinex","BTCUSD",1644844111065,0.06031375,42589.0,42584.0,0.0443]
["bitfinex","BTCUSD",1644844111363,0.32473483,42588.0,42584.0,0.0443]
["bitfinex","BTCUSD",1644844111564,0.05,42588.0,42584.0,0.0443]
["bitfinex","BTCUSD",1644844111762,0.00059875,42589.0,42584.0,0.0433]
["bitfinex","BTCUSD",1644844112261,0.058717,42588.0,42584.0,0.0433]
["bitfinex","BTCUSD",1644844112563,0.058717,42588.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844112564,0.05,42588.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844112764,0.05,42588.0,42575.0,0.15463004]
["bitfinex","BTCUSD",1644844113213,0.05,42588.0,42573.0,1.300719]
["bitfinex","BTCUSD",1644844113413,0.05,42588.0,42584.0,0.33167641]
["bitfinex","BTCUSD",1644844113616,0.05,42588.0,42585.0,0.31951622]
["bitfinex","BTCUSD",1644844113817,0.8025,42601.0,42586.0,1.83367476]
["bitfinex","BTCUSD",1644844114016,0.00059875,42588.0,42586.0,0.30307876]
["bitfinex","BTCUSD",1644844114215,0.00059875,42588.0,42587.0,0.62456581]
["bitfinex","BTCUSD",1644844114417,0.00059875,42588.0,42587.0,0.43596981]
["bitfinex","BTCUSD",1644844114621,0.00059875,42588.0,42587.0,0.33596981]
["bitfinex","BTCUSD",1644844114917,0.23382339,42592.0,42587.0,0.33596981]
["bitfinex","BTCUSD",1644844115117,0.00018184,42590.0,42587.0,0.33596981]
["bitfinex","BTCUSD",1644844116118,0.22421832,42593.0,42587.0,0.33596981]
["bitfinex","BTCUSD",1644844116318,0.00059875,42591.0,42587.0,0.33596981]
["bitfinex","BTCUSD",1644844116519,0.001,42590.0,42587.0,0.33696981]
["bitfinex","BTCUSD",1644844116768,0.001,42590.0,42587.0,0.0443]
["bitfinex","BTCUSD",1644844116970,0.058712,42589.0,42587.0,0.001]
["bitfinex","BTCUSD",1644844117168,0.25202037,42588.0,42587.0,0.001]
["bitfinex","BTCUSD",1644844117369,0.30202037,42588.0,42587.0,0.001]
["bitfinex","BTCUSD",1644844117569,0.35202037,42588.0,42587.0,0.001]
["bitfinex","BTCUSD",1644844117869,0.35202037,42588.0,42584.0,0.117407]
["bitfinex","BTCUSD",1644844118074,0.058723,42587.0,42584.0,0.117407]
["bitfinex","BTCUSD",1644844118569,0.20614409,42586.0,42584.0,0.118407]
["bitfinex","BTCUSD",1644844118772,0.5095494,42586.0,42584.0,0.118407]
["bitfinex","BTCUSD",1644844119070,0.5595494,42586.0,42584.0,0.118407]
["bitfinex","BTCUSD",1644844119868,0.35340531,42586.0,42584.0,0.117407]
["bitfinex","BTCUSD",1644844120528,0.35340531,42586.0,42584.0,0.118407]
["bitfinex","BTCUSD",1644844120529,0.101,42586.0,42584.0,0.118407]
["bitfinex","BTCUSD",1644844120724,0.30476949,42586.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844120919,0.05,42585.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844121119,0.36350271,42586.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844121319,0.05,42585.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844121522,0.35148653,42585.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844121920,0.35148653,42585.0,42573.0,0.058736]
["bitfinex","BTCUSD",1644844121921,0.1895291,42576.0,42573.0,0.058736]
["bitfinex","BTCUSD",1644844122121,0.1895291,42576.0,42565.0,0.2873671]
["bitfinex","BTCUSD",1644844122321,0.1895291,42576.0,42566.0,0.176207]
["bitfinex","BTCUSD",1644844122322,0.05,42575.0,42566.0,0.176207]
["bitfinex","BTCUSD",1644844122621,0.05,42575.0,42573.0,0.001]
["bitfinex","BTCUSD",1644844123226,0.10873478,42575.0,42573.0,0.001]
["bitfinex","BTCUSD",1644844123624,0.10873478,42575.0,42573.0,0.059736]
["bitfinex","BTCUSD",1644844123823,0.10873478,42575.0,42573.0,0.058736]
["bitfinex","BTCUSD",1644844124027,0.10873478,42575.0,42572.0,0.117471]
["bitfinex","BTCUSD",1644844124028,0.21111815,42574.0,42572.0,0.117471]
["bitfinex","BTCUSD",1644844124268,0.21111815,42574.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844124269,0.26111815,42574.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844124469,0.20256436,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844124667,0.25256436,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844124865,0.18946185,42566.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844125266,0.158755,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844125467,0.21751343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844126568,0.22051343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844127370,0.52472163,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844127571,0.22051343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844127868,0.21751343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844128714,0.22051343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844129617,0.17051343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844129815,0.16751343,42567.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844130716,0.05,42566.0,42565.0,0.00829999]
["bitfinex","BTCUSD",1644844131961,0.05,42566.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844132164,0.176247,42582.0,42566.0,0.331896]
["bitfinex","BTCUSD",1644844132366,0.17625231,42578.0,42566.0,1.673896]
["bitfinex","BTCUSD",1644844132563,0.05,42586.0,42575.0,0.32014524]
["bitfinex","BTCUSD",1644844132764,0.05872324,42584.0,42577.0,0.0798582]
["bitfinex","BTCUSD",1644844132962,0.05872324,42584.0,42578.0,0.0433]
["bitfinex","BTCUSD",1644844133164,0.20454378,42580.0,42578.0,0.0433]
["bitfinex","BTCUSD",1644844133363,0.00059875,42579.0,42578.0,0.0433]
["bitfinex","BTCUSD",1644844133962,0.40777164,42579.0,42578.0,0.0433]
["bitfinex","BTCUSD",1644844134161,0.40717289,42579.0,42574.0,0.18406847]
["bitfinex","BTCUSD",1644844134363,0.23174836,42578.0,42574.0,0.18406847]
["bitfinex","BTCUSD",1644844134761,0.23174836,42578.0,42574.0,0.117459]
["bitfinex","BTCUSD",1644844135164,0.29048736,42578.0,42574.0,0.117459]
["bitfinex","BTCUSD",1644844135363,0.34048736,42578.0,42574.0,0.117459]
["bitfinex","BTCUSD",1644844136625,0.34148736,42578.0,42574.0,0.118459]
["bitfinex","BTCUSD",1644844137824,0.34148736,42578.0,42574.0,0.117459]
["bitfinex","BTCUSD",1644844138024,0.34048736,42578.0,42574.0,0.117459]
["bitfinex","BTCUSD",1644844138425,0.108739,42578.0,42574.0,0.117459]
["bitfinex","BTCUSD",1644844138625,0.108739,42578.0,42574.0,0.118459]
["bitfinex","BTCUSD",1644844138626,0.051,42578.0,42574.0,0.118459]
["bitfinex","BTCUSD",1644844139259,0.051,42578.0,42575.0,0.07683229]
["bitfinex","BTCUSD",1644844139861,0.05,42578.0,42576.0,0.2742176]
["bitfinex","BTCUSD",1644844140062,0.108736,42578.0,42576.0,0.2742176]
["bitfinex","BTCUSD",1644844140265,0.05872507,42581.0,42576.0,0.2742176]
["bitfinex","BTCUSD",1644844140564,1.74238559,42593.0,42577.0,0.375196]
["bitfinex","BTCUSD",1644844140565,0.001,42578.0,42577.0,0.375196]
["bitfinex","BTCUSD",1644844140763,0.05,42592.0,42580.0,0.331896]
["bitfinex","BTCUSD",1644844140964,0.05,42592.0,42582.0,0.41422422]
["bitfinex","BTCUSD",1644844141162,0.058721,42586.0,42582.0,0.45752422]
["bitfinex","BTCUSD",1644844141366,0.05871797,42587.0,42582.0,0.22562822]
["bitfinex","BTCUSD",1644844141567,0.11744186,42588.0,42582.0,0.22562822]
["bitfinex","BTCUSD",1644844141764,0.11744186,42588.0,42582.0,0.50758548]
["bitfinex","BTCUSD",1644844142067,0.11744186,42588.0,42582.0,0.12562822]
["bitfinex","BTCUSD",1644844142463,0.36433262,42588.0,42582.0,0.12562822]
["bitfinex","BTCUSD",1644844142666,0.00341841,42583.0,42582.0,0.12662822]
["bitfinex","BTCUSD",1644844142864,0.00341841,42583.0,42582.0,0.0443]
["bitfinex","BTCUSD",1644844143116,0.00341841,42583.0,42582.0,0.29447611]
["bitfinex","BTCUSD",1644844143316,0.05341841,42583.0,42582.0,0.0443]
["bitfinex","BTCUSD",1644844143917,0.05341841,42583.0,42582.0,0.0433]
["bitfinex","BTCUSD",1644844143918,0.05241841,42583.0,42582.0,0.0433]
["bitfinex","BTCUSD",1644844144120,0.25937102,42583.0,42582.0,0.0433]
["bitfinex","BTCUSD",1644844144316,0.52415171,42583.0,42582.0,0.0433]
["bitfinex","BTCUSD",1644844144716,0.52615171,42583.0,42582.0,0.0433]
["bitfinex","BTCUSD",1644844144918,0.52615171,42583.0,42581.0,0.002384]
["bitfinex","BTCUSD",1644844145120,0.31043002,42582.0,42570.0,0.00062718]
["bitfinex","BTCUSD",1644844145317,0.05875466,42578.0,42570.0,0.00062718]
["bitfinex","BTCUSD",1644844145517,0.46043002,42582.0,42570.0,0.00062718]
["bitfinex","BTCUSD",1644844145518,0.29899814,42571.0,42570.0,0.00062718]
["bitfinex","BTCUSD",1644844145716,0.39899814,42571.0,42570.0,0.00062718]
["bitfinex","BTCUSD",1644844145917,0.70000513,42571.0,42570.0,0.00062718]
["bitfinex","BTCUSD",1644844146123,0.74645934,42571.0,42565.0,0.00729999]
["bitfinex","BTCUSD",1644844146323,0.058749,42567.0,42565.0,0.12480099]
["bitfinex","BTCUSD",1644844146765,0.108749,42567.0,42565.0,0.12480099]
["bitfinex","BTCUSD",1644844146962,0.05,42567.0,42565.0,0.12480099]
["bitfinex","BTCUSD",1644844147159,0.05,42566.0,42565.0,0.12480099]
["bitfinex","BTCUSD",1644844147359,0.1,42567.0,42565.0,0.12480099]
["bitfinex","BTCUSD",1644844147559,0.1,42567.0,42565.0,0.45669699]
["bitfinex","BTCUSD",1644844147761,0.1,42567.0,42565.0,0.5331022]
["bitfinex","BTCUSD",1644844147962,0.05,42567.0,42565.0,0.5331022]
["bitfinex","BTCUSD",1644844148163,0.05,42568.0,42566.0,0.331896]
["bitfinex","BTCUSD",1644844148362,0.5446,42584.0,42566.0,0.331896]
["bitfinex","BTCUSD",1644844148363,0.5446,42584.0,42566.0,1.673896]
["bitfinex","BTCUSD",1644844148562,0.5446,42584.0,42566.0,0.1]
["bitfinex","BTCUSD",1644844148762,0.001,42567.0,42566.0,0.3470962]
["bitfinex","BTCUSD",1644844148962,0.001,42567.0,42566.0,0.7222922]
["bitfinex","BTCUSD",1644844149163,0.001,42567.0,42566.0,0.8222922]
["bitfinex","BTCUSD",1644844149565,0.00059734,42581.0,42568.0,1.242]
["bitfinex","BTCUSD",1644844149765,0.00241841,42583.0,42574.0,1.70397166]
["bitfinex","BTCUSD",1644844149965,0.00241841,42583.0,42580.0,0.3061213]
["bitfinex","BTCUSD",1644844150166,0.00241841,42583.0,42582.0,0.331896]
["bitfinex","BTCUSD",1644844150366,0.00241841,42583.0,42582.0,0.375196]
["bitfinex","BTCUSD",1644844150633,0.00241841,42583.0,42582.0,0.53832968]
["bitfinex","BTCUSD",1644844150832,0.00341841,42583.0,42582.0,0.25643368]
["bitfinex","BTCUSD",1644844151530,0.00341841,42583.0,42582.0,0.15643368]
["bitfinex","BTCUSD",1644844151730,0.00341841,42583.0,42582.0,0.10643368]
["bitfinex","BTCUSD",1644844151932,0.00241841,42583.0,42582.0,0.10643368]
["bitfinex","BTCUSD",1644844152730,0.00341841,42583.0,42582.0,0.71828264]
["bitfinex","BTCUSD",1644844152931,0.00341841,42583.0,42582.0,1.04403548]
["bitfinex","BTCUSD",1644844153132,1.54433132,42598.0,42585.0,1.25]
["bitfinex","BTCUSD",1644844153334,0.7881,42605.0,42586.0,1.93673964]
["bitfinex","BTCUSD",1644844153335,0.00026136,42593.0,42586.0,1.93673964]
["bitfinex","BTCUSD",1644844153530,0.45004547,42604.0,42586.0,1.98003964]
["bitfinex","BTCUSD",1644844153531,0.00026136,42597.0,42586.0,1.98003964]
["bitfinex","BTCUSD",1644844153731,0.00026136,42599.0,42589.0,0.331896]
["bitfinex","BTCUSD",1644844153931,0.00026136,42599.0,42591.0,0.331896]
["bitfinex","BTCUSD",1644844154133,0.29617006,42597.0,42591.0,0.331896]
["bitfinex","BTCUSD",1644844154366,0.29617006,42597.0,42595.0,0.08916661]
["bitfinex","BTCUSD",1644844154572,0.29617006,42597.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844154966,0.39617006,42597.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844155569,0.58450741,42597.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844156068,0.68440741,42597.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844156669,0.68440741,42597.0,42596.0,0.0443]
["bitfinex","BTCUSD",1644844156868,0.49607006,42597.0,42596.0,0.0443]
["bitfinex","BTCUSD",1644844157468,0.39617006,42597.0,42596.0,0.0443]
["bitfinex","BTCUSD",1644844157870,0.39617006,42597.0,42593.0,0.058703]
["bitfinex","BTCUSD",1644844158118,0.15861384,42596.0,42593.0,0.058703]
["bitfinex","BTCUSD",1644844158320,0.10016136,42596.0,42593.0,0.058703]
["bitfinex","BTCUSD",1644844158519,0.10016136,42596.0,42595.0,0.331896]
["bitfinex","BTCUSD",1644844158520,0.00026136,42596.0,42595.0,0.331896]
["bitfinex","BTCUSD",1644844158719,0.00085738,42597.0,42595.0,0.375196]
["bitfinex","BTCUSD",1644844158917,0.00059602,42597.0,42596.0,0.27465239]
["bitfinex","BTCUSD",1644844159118,0.00059602,42597.0,42596.0,0.64984839]
["bitfinex","BTCUSD",1644844159318,0.00026136,42599.0,42596.0,0.38402755]
["bitfinex","BTCUSD",1644844159725,0.00085738,42599.0,42597.0,0.27471556]
["bitfinex","BTCUSD",1644844159922,0.00059602,42599.0,42596.0,0.44384434]
["bitfinex","BTCUSD",1644844160222,0.00085738,42599.0,42596.0,0.16807316]
["bitfinex","BTCUSD",1644844160422,0.00085738,42599.0,42596.0,0.22677116]
["bitfinex","BTCUSD",1644844160621,0.26963471,42599.0,42596.0,0.101998]
["bitfinex","BTCUSD",1644844160822,0.31963471,42599.0,42596.0,0.102998]
["bitfinex","BTCUSD",1644844161322,0.31963471,42599.0,42592.0,0.50563221]
["bitfinex","BTCUSD",1644844161525,0.31963471,42599.0,42593.0,0.0433]
["bitfinex","BTCUSD",1644844161773,0.31963471,42599.0,42595.0,0.06718722]
["bitfinex","BTCUSD",1644844161970,0.25076002,42598.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844162174,0.00085738,42598.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844162374,0.05085738,42598.0,42597.0,0.331896]
["bitfinex","BTCUSD",1644844162569,0.05085738,42598.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844162570,0.05059602,42598.0,42596.0,0.0433]
["bitfinex","BTCUSD",1644844162773,0.05085738,42598.0,42596.0,0.0443]
["bitfinex","BTCUSD",1644844162969,0.05,42598.0,42596.0,0.04416375]
["bitfinex","BTCUSD",1644844163169,0.33999417,42597.0,42596.0,0.04416375]
["bitfinex","BTCUSD",1644844163373,0.00026136,42598.0,42596.0,0.10286375]
["bitfinex","BTCUSD",1644844163573,0.26677734,42599.0,42596.0,0.0597]
["bitfinex","BTCUSD",1644844163778,0.00026136,42598.0,42596.0,0.0597]
["bitfinex","BTCUSD",1644844163971,0.00085738,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844164171,0.00026136,42598.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844164371,0.29282787,42599.0,42596.0,0.13543786]
["bitfinex","BTCUSD",1644844164572,0.34282787,42599.0,42596.0,0.13543786]
["bitfinex","BTCUSD",1644844165529,0.34223185,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844165821,0.34197049,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844166023,0.34223185,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844167424,0.05026136,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844167822,0.00026136,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844168723,0.05026136,42599.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844169025,0.05,42599.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844169265,1.33036136,42600.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844170668,1.60228978,42600.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844170970,1.55228978,42600.0,42598.0,0.12923223]
["bitfinex","BTCUSD",1644844171771,1.60228978,42600.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844171969,1.33036136,42600.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844172173,1.23036136,42600.0,42598.0,0.07923223]
["bitfinex","BTCUSD",1644844172372,0.87824236,42600.0,42599.0,0.375196]
["bitfinex","BTCUSD",1644844172570,0.877981,42600.0,42599.0,0.0433]
["bitfinex","BTCUSD",1644844172774,0.877981,42600.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844173231,0.87824236,42600.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844173630,0.92824236,42600.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844173830,0.97824236,42600.0,42598.0,0.001]
["bitfinex","BTCUSD",1644844174030,0.97824236,42600.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844174230,1.07814236,42600.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844174431,0.00026136,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844174831,0.00026136,42599.0,42596.0,0.0597]
["bitfinex","BTCUSD",1644844176033,0.00026136,42599.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844176435,0.0999,42598.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844176877,0.05,42597.0,42596.0,0.0597]
["bitfinex","BTCUSD",1644844178081,0.05,42597.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644844178679,0.1,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644844178878,0.39808995,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644844179279,0.1,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644844179479,0.1999,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644844179680,0.1499,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644844180526,0.1499,42597.0,42595.0,0.117399]
["bitfinex","BTCUSD",1644844180822,0.15016136,42597.0,42595.0,0.117399]
["bitfinex","BTCUSD",1644844182524,0.30541156,42596.0,42595.0,0.117399]
["bitfinex","BTCUSD",1644844182725,0.35541156,42596.0,42595.0,0.117399]
["bitfinex","BTCUSD",1644844183824,0.05,42596.0,42595.0,0.117399]
["bitfinex","BTCUSD",1644844185573,0.05,42596.0,42584.0,0.176146]
["bitfinex","BTCUSD",1644844185574,0.058721,42589.0,42584.0,0.176146]
["bitfinex","BTCUSD",1644844185772,0.058721,42589.0,42575.0,0.8167]
["bitfinex","BTCUSD",1644844185773,0.05872206,42588.0,42575.0,0.8167]
["bitfinex","BTCUSD",1644844185973,0.11744411,42589.0,42574.0,1.234869]
["bitfinex","BTCUSD",1644844186175,0.0999,42581.0,42579.0,0.00063149]
["bitfinex","BTCUSD",1644844186370,0.05,42588.0,42579.0,0.28940002]
["bitfinex","BTCUSD",1644844186371,0.0999,42586.0,42579.0,0.28940002]
["bitfinex","BTCUSD",1644844186569,0.05,42581.0,42579.0,0.28940002]
["bitfinex","BTCUSD",1644844186770,0.051,42581.0,42579.0,0.00163149]
["bitfinex","BTCUSD",1644844186970,0.001,42581.0,42579.0,0.00163149]
["bitfinex","BTCUSD",1644844187170,0.001,42581.0,42579.0,0.001]
["bitfinex","BTCUSD",1644844188127,0.0999,42584.0,42578.0,0.00063149]
["bitfinex","BTCUSD",1644844188326,0.05,42583.0,42577.0,0.13662292]
["bitfinex","BTCUSD",1644844188535,0.05,42583.0,42578.0,0.00063149]
["bitfinex","BTCUSD",1644844188725,0.05,42583.0,42578.0,0.00163149]
["bitfinex","BTCUSD",1644844189226,0.05,42583.0,42578.0,0.32949919]
["bitfinex","BTCUSD",1644844189426,0.05,42583.0,42578.0,0.3288677]
["bitfinex","BTCUSD",1644844189627,0.05,42583.0,42578.0,0.32949918]
["bitfinex","BTCUSD",1644844189828,0.1009,42584.0,42578.0,0.32949918]
["bitfinex","BTCUSD",1644844190027,0.0999,42584.0,42578.0,0.32849918]
["bitfinex","BTCUSD",1644844190229,0.0999,42584.0,42578.0,0.61011258]
["bitfinex","BTCUSD",1644844190629,0.0999,42584.0,42577.0,0.13662292]
["bitfinex","BTCUSD",1644844190829,0.1009,42584.0,42579.0,0.00063148]
["bitfinex","BTCUSD",1644844191036,0.0999,42581.0,42579.0,0.00063148]
["bitfinex","BTCUSD",1644844191335,0.1499,42581.0,42579.0,0.00063148]
["bitfinex","BTCUSD",1644844191534,0.05,42581.0,42579.0,0.00063148]
["bitfinex","BTCUSD",1644844191765,0.001,42584.0,42579.0,0.00063148]
["bitfinex","BTCUSD",1644844191766,0.051,42584.0,42579.0,0.00063148]
["bitfinex","BTCUSD",1644844191968,0.05,42584.0,42578.0,0.08532582]
["bitfinex","BTCUSD",1644844192166,0.05,42584.0,42578.0,0.08595731]
["bitfinex","BTCUSD",1644844192565,0.05,42584.0,42580.0,0.37961017]
["bitfinex","BTCUSD",1644844192765,0.051,42584.0,42580.0,0.37961017]
["bitfinex","BTCUSD",1644844193573,0.051,42584.0,42581.0,0.28449685]
["bitfinex","BTCUSD",1644844193769,0.05,42584.0,42582.0,0.908709]
["bitfinex","BTCUSD",1644844193969,0.00059598,42587.0,42582.0,0.908709]
["bitfinex","BTCUSD",1644844194173,0.15744047,42594.0,42586.0,1.481896]
["bitfinex","BTCUSD",1644844194372,0.15744047,42594.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844194373,0.15717911,42594.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844194776,0.15817911,42594.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844195528,0.25807911,42594.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844195721,0.35807911,42594.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844195923,0.35807911,42594.0,42592.0,0.07097517]
["bitfinex","BTCUSD",1644844196125,0.14195034,42588.0,42586.0,0.29603777]
["bitfinex","BTCUSD",1644844196323,0.19195034,42588.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844196523,0.24195034,42588.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844196723,0.24295034,42588.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844197924,0.24195034,42588.0,42587.0,0.047]
["bitfinex","BTCUSD",1644844198729,0.24295034,42588.0,42587.0,0.048]
["bitfinex","BTCUSD",1644844199026,0.0999,42591.0,42587.0,0.048]
["bitfinex","BTCUSD",1644844199270,0.00059453,42590.0,42587.0,0.048]
["bitfinex","BTCUSD",1644844199870,0.00059453,42590.0,42588.0,0.331896]
["bitfinex","BTCUSD",1644844200072,0.00059453,42590.0,42589.0,0.496288]
["bitfinex","BTCUSD",1644844200272,0.15717911,42594.0,42589.0,0.596288]
["bitfinex","BTCUSD",1644844200273,0.25717911,42594.0,42589.0,0.596288]
["bitfinex","BTCUSD",1644844200469,0.20717911,42594.0,42589.0,0.147]
["bitfinex","BTCUSD",1644844200671,0.00059453,42591.0,42589.0,0.047]
["bitfinex","BTCUSD",1644844200870,0.001,42590.0,42589.0,0.049]
["bitfinex","BTCUSD",1644844201670,0.001,42590.0,42589.0,0.039]
["bitfinex","BTCUSD",1644844202068,0.1499,42591.0,42589.0,0.037]
["bitfinex","BTCUSD",1644844202269,0.05,42590.0,42589.0,0.037]
["bitfinex","BTCUSD",1644844202775,0.34881248,42588.0,42587.0,0.117392]
["bitfinex","BTCUSD",1644844203029,0.05,42590.0,42587.0,0.117392]
["bitfinex","BTCUSD",1644844203223,0.05,42588.0,42587.0,0.117392]
["bitfinex","BTCUSD",1644844203622,0.1,42588.0,42587.0,0.117392]
["bitfinex","BTCUSD",1644844203924,0.05,42588.0,42587.0,0.117392]
["bitfinex","BTCUSD",1644844204725,0.05,42588.0,42587.0,0.118392]
["bitfinex","BTCUSD",1644844205022,0.051,42588.0,42587.0,0.118392]
["bitfinex","BTCUSD",1644844205824,0.051,42588.0,42587.0,0.450288]
["bitfinex","BTCUSD",1644844206024,0.00059453,42590.0,42587.0,0.117392]
["bitfinex","BTCUSD",1644844206224,0.00059453,42590.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844206431,0.25707911,42594.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844206776,0.40119203,42590.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844207379,0.05,42589.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844207978,0.05,42589.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844208780,0.051,42589.0,42587.0,0.39043681]
["bitfinex","BTCUSD",1644844209380,0.051,42589.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844210081,0.05,42589.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844210719,0.001,42589.0,42587.0,0.163392]
["bitfinex","BTCUSD",1644844211222,0.001,42589.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844211625,0.1009,42589.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844211822,0.05,42588.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844212622,0.05,42588.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844212821,0.051,42588.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844214023,0.05,42588.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844214873,0.051,42588.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844216074,0.05,42588.0,42587.0,0.112392]
["bitfinex","BTCUSD",1644844216776,0.046,42588.0,42587.0,0.113392]
["bitfinex","BTCUSD",1644844217175,0.046,42588.0,42587.0,0.108392]
["bitfinex","BTCUSD",1644844217373,0.001,42588.0,42587.0,0.108392]
["bitfinex","BTCUSD",1644844218022,0.0999,42589.0,42587.0,0.107392]
["bitfinex","BTCUSD",1644844218620,0.05,42588.0,42587.0,0.107392]
["bitfinex","BTCUSD",1644844218817,0.05,42588.0,42587.0,0.108392]
["bitfinex","BTCUSD",1644844220120,0.05,42588.0,42587.0,0.107392]
["bitfinex","BTCUSD",1644844220722,0.051,42588.0,42587.0,0.108392]
["bitfinex","BTCUSD",1644844221524,0.35119959,42588.0,42587.0,0.108392]
["bitfinex","BTCUSD",1644844221981,0.05,42588.0,42587.0,0.107392]
["bitfinex","BTCUSD",1644844222177,0.11743108,42593.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844222573,0.0999,42592.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844222773,0.0999,42592.0,42590.0,0.0611403]
["bitfinex","BTCUSD",1644844222974,0.058714,42591.0,42590.0,0.0611403]
["bitfinex","BTCUSD",1644844223976,0.058714,42591.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844224174,0.108714,42591.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844224374,0.158714,42591.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844224578,0.1,42591.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844224775,0.101,42591.0,42590.0,0.0611403]
["bitfinex","BTCUSD",1644844226030,0.29940399,42591.0,42590.0,0.0601403]
["bitfinex","BTCUSD",1644844226227,0.29940399,42591.0,42568.0,0.949962]
["bitfinex","BTCUSD",1644844226228,0.05871756,42588.0,42568.0,0.949962]
["bitfinex","BTCUSD",1644844226428,0.05871756,42588.0,42579.0,0.26877561]
["bitfinex","BTCUSD",1644844226629,0.19940625,42590.0,42580.0,0.058716]
["bitfinex","BTCUSD",1644844226829,0.001,42588.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844227031,0.33262504,42584.0,42583.0,0.06482365]
["bitfinex","BTCUSD",1644844227233,0.43262504,42584.0,42583.0,0.06482365]
["bitfinex","BTCUSD",1644844227430,0.05,42584.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844227830,0.05971732,42588.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844227831,0.0999,42583.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844228033,0.0999,42583.0,42581.0,0.234839]
["bitfinex","BTCUSD",1644844228632,0.0999,42583.0,42582.0,0.08265176]
["bitfinex","BTCUSD",1644844228830,0.1009,42583.0,42582.0,0.08265176]
["bitfinex","BTCUSD",1644844229033,0.1009,42583.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844229268,0.1,42582.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844230368,0.1,42582.0,42581.0,0.234839]
["bitfinex","BTCUSD",1644844230772,0.1,42582.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844230773,0.101,42582.0,42581.0,0.235839]
["bitfinex","BTCUSD",1644844232168,0.1,42582.0,42581.0,0.234839]
["bitfinex","BTCUSD",1644844232573,0.00059606,42587.0,42581.0,0.234839]
["bitfinex","BTCUSD",1644844232574,0.10049606,42587.0,42581.0,0.50288032]
["bitfinex","BTCUSD",1644844232777,0.001,42582.0,42581.0,0.61369164]
["bitfinex","BTCUSD",1644844233059,0.00059606,42587.0,42583.0,0.331896]
["bitfinex","BTCUSD",1644844233249,0.00059606,42587.0,42584.0,0.047]
["bitfinex","BTCUSD",1644844233449,0.15717911,42594.0,42586.0,0.8]
["bitfinex","BTCUSD",1644844233650,0.15717911,42594.0,42593.0,0.331896]
["bitfinex","BTCUSD",1644844233851,0.15717911,42594.0,42593.0,0.378896]
["bitfinex","BTCUSD",1644844234056,0.68327747,42600.0,42593.0,0.047]
["bitfinex","BTCUSD",1644844234452,0.88268372,42600.0,42593.0,0.047]
["bitfinex","BTCUSD",1644844234656,0.21691267,42595.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844234961,0.19940625,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844235352,0.0999,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844235552,0.29928341,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844235753,0.39928341,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844235953,0.29938341,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844236156,0.29938341,42594.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844236554,0.5257368,42594.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844236777,0.19938341,42593.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844237078,0.05,42593.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844237479,0.056,42594.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844237875,0.00659462,42594.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844238073,0.00059462,42594.0,42591.0,0.18499789]
["bitfinex","BTCUSD",1644844238274,0.30428013,42592.0,42591.0,0.18499789]
["bitfinex","BTCUSD",1644844238677,0.35428013,42592.0,42591.0,0.18499789]
["bitfinex","BTCUSD",1644844238976,0.35428013,42592.0,42591.0,0.18599789]
["bitfinex","BTCUSD",1644844238977,0.40528013,42592.0,42591.0,0.18599789]
["bitfinex","BTCUSD",1644844239176,0.101,42592.0,42591.0,0.18599789]
["bitfinex","BTCUSD",1644844239577,0.001,42592.0,42591.0,0.18599789]
["bitfinex","BTCUSD",1644844240081,0.0999,42595.0,42591.0,0.18499789]
["bitfinex","BTCUSD",1644844240277,0.05059462,42594.0,42591.0,0.18499789]
["bitfinex","BTCUSD",1644844240924,0.15149462,42594.0,42591.0,0.18599789]
["bitfinex","BTCUSD",1644844241123,0.1509,42594.0,42591.0,0.18599789]
["bitfinex","BTCUSD",1644844241726,0.1509,42594.0,42591.0,0.118392]
["bitfinex","BTCUSD",1644844241922,0.051,42594.0,42591.0,0.118392]
["bitfinex","BTCUSD",1644844242124,0.33213919,42592.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844242327,0.38213919,42592.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844242727,0.1,42592.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844242924,0.101,42592.0,42591.0,0.118392]
["bitfinex","BTCUSD",1644844243727,0.101,42592.0,42591.0,0.4583467]
["bitfinex","BTCUSD",1644844244125,0.1,42592.0,42591.0,0.4573467]
["bitfinex","BTCUSD",1644844244375,0.1,42592.0,42591.0,0.117392]
["bitfinex","BTCUSD",1644844244976,0.101,42592.0,42591.0,0.118392]
["bitfinex","BTCUSD",1644844245876,0.05334797,42592.0,42591.0,0.118392]
["bitfinex","BTCUSD",1644844246077,0.19938341,42599.0,42591.0,0.450288]
["bitfinex","BTCUSD",1644844246283,0.00059462,42594.0,42593.0,1.242]
["bitfinex","BTCUSD",1644844246478,0.00059462,42594.0,42593.0,1.573896]
["bitfinex","BTCUSD",1644844246678,0.33172609,42600.0,42594.0,0.931896]
["bitfinex","BTCUSD",1644844246878,0.33172609,42600.0,42595.0,0.047]
["bitfinex","BTCUSD",1644844247077,0.33172609,42600.0,42596.0,0.11563269]
["bitfinex","BTCUSD",1644844247277,0.62097653,42600.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844248127,0.38172609,42600.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844248322,0.43172609,42600.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844248920,0.43272609,42600.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844249120,0.26074941,42599.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844249320,0.31074941,42599.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844249722,0.31100946,42599.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844250124,0.00026005,42599.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844250322,0.38198614,42600.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844250524,0.00026005,42599.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844250727,0.43198614,42600.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844250922,0.4321922,42600.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844251124,0.4321922,42600.0,42597.0,0.33070608]
["bitfinex","BTCUSD",1644844251522,0.4321922,42600.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844252076,0.4311922,42600.0,42597.0,0.047]
["bitfinex","BTCUSD",1644844252877,0.4311922,42600.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844252878,0.4321922,42600.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844253679,0.21382999,42598.0,42597.0,0.048]
["bitfinex","BTCUSD",1644844253879,0.21382999,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644844254079,0.31382999,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644844254281,0.31382999,42598.0,42596.0,0.058699]
["bitfinex","BTCUSD",1644844254282,0.1,42598.0,42596.0,0.058699]
["bitfinex","BTCUSD",1644844254580,0.43172609,42600.0,42596.0,0.058699]
["bitfinex","BTCUSD",1644844254781,0.38172609,42600.0,42596.0,0.058699]
["bitfinex","BTCUSD",1644844254982,0.001,42598.0,42596.0,0.059699]
["bitfinex","BTCUSD",1644844255828,0.00059429,42599.0,42598.0,0.07825252]
["bitfinex","BTCUSD",1644844256022,0.00059429,42599.0,42598.0,0.37363251]
["bitfinex","BTCUSD",1644844256228,0.00059429,42599.0,42596.0,0.01787607]
["bitfinex","BTCUSD",1644844256425,0.1181376,42602.0,42597.0,0.06926448]
["bitfinex","BTCUSD",1644844256426,0.0182376,42602.0,42597.0,0.06926448]
["bitfinex","BTCUSD",1644844257024,0.001,42599.0,42597.0,0.06926448]
["bitfinex","BTCUSD",1644844257423,0.001,42599.0,42597.0,0.12796548]
["bitfinex","BTCUSD",1644844258124,0.0182376,42602.0,42597.0,0.12796548]
["bitfinex","BTCUSD",1644844258527,0.009401,42600.0,42597.0,0.12796548]
["bitfinex","BTCUSD",1644844259024,0.0192376,42602.0,42597.0,0.12896548]
["bitfinex","BTCUSD",1644844260272,0.0182376,42602.0,42597.0,0.12796548]
["bitfinex","BTCUSD",1644844260575,0.0188304,42602.0,42597.0,0.12796548]
["bitfinex","BTCUSD",1644844260772,0.0188304,42602.0,42597.0,0.17796548]
["bitfinex","BTCUSD",1644844260976,0.0198304,42602.0,42597.0,0.17896548]
["bitfinex","BTCUSD",1644844261473,0.30450071,42602.0,42597.0,0.17896548]
["bitfinex","BTCUSD",1644844261671,0.30390791,42602.0,42597.0,0.109701]
["bitfinex","BTCUSD",1644844261871,0.30450071,42602.0,42597.0,0.109701]
["bitfinex","BTCUSD",1644844262072,0.30450071,42602.0,42597.0,0.059701]
["bitfinex","BTCUSD",1644844262272,0.30450071,42602.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844262273,0.30350071,42602.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844262475,0.50288412,42602.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844262673,0.50229132,42602.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844262873,0.19938341,42601.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844263130,0.24741395,42599.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844263336,0.29741395,42599.0,42597.0,0.058701]
["bitfinex","BTCUSD",1644844263544,0.15754714,42596.0,42586.0,0.00254001]
["bitfinex","BTCUSD",1644844263739,0.05,42590.0,42586.0,0.00254001]
["bitfinex","BTCUSD",1644844263938,0.05,42587.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844264135,0.19729253,42582.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844264337,0.27054599,42582.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844264538,0.28389143,42583.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844264735,0.05,42587.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844264736,0.0999,42580.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844264937,0.05,42579.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844265337,0.001,42582.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844266139,0.26698404,42586.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844266538,0.1499,42587.0,42578.0,0.48050603]
["bitfinex","BTCUSD",1644844266539,0.0999,42587.0,42578.0,0.48050603]
["bitfinex","BTCUSD",1644844266979,0.9938,42592.0,42578.0,0.48050603]
["bitfinex","BTCUSD",1644844266980,0.001,42586.0,42578.0,0.48050603]
["bitfinex","BTCUSD",1644844267180,0.001,42586.0,42580.0,0.331896]
["bitfinex","BTCUSD",1644844267477,0.001,42586.0,42585.0,0.31453096]
["bitfinex","BTCUSD",1644844267674,0.001,42586.0,42585.0,0.78866098]
["bitfinex","BTCUSD",1644844267876,0.28111363,42595.0,42585.0,0.40976498]
["bitfinex","BTCUSD",1644844268074,0.23111363,42595.0,42585.0,0.32394998]
["bitfinex","BTCUSD",1644844268275,0.0999,42593.0,42582.0,0.34061071]
["bitfinex","BTCUSD",1644844268878,0.1009,42593.0,42586.0,0.32716608]
["bitfinex","BTCUSD",1644844269076,0.1009,42593.0,42587.0,0.2666914]
["bitfinex","BTCUSD",1644844269077,0.001,42593.0,42587.0,0.2666914]
["bitfinex","BTCUSD",1644844270275,0.30825689,42595.0,42594.0,0.07628017]
["bitfinex","BTCUSD",1644844270929,0.30925689,42595.0,42594.0,0.07728017]
["bitfinex","BTCUSD",1644844271333,0.30925689,42595.0,42594.0,0.001]
["bitfinex","BTCUSD",1644844271529,0.94672542,42595.0,42594.0,0.001]
["bitfinex","BTCUSD",1644844271730,0.74756522,42595.0,42594.0,0.001]
["bitfinex","BTCUSD",1644844272134,0.94551547,42595.0,42592.0,0.00059093]
["bitfinex","BTCUSD",1644844272330,0.05,42593.0,42592.0,0.00059093]
["bitfinex","BTCUSD",1644844272633,0.108736,42592.0,42591.0,0.00059221]
["bitfinex","BTCUSD",1644844272931,0.208736,42592.0,42591.0,0.00059221]
["bitfinex","BTCUSD",1644844273229,0.35787405,42592.0,42591.0,0.00059221]
["bitfinex","BTCUSD",1644844273432,0.45787405,42592.0,42591.0,0.00059221]
["bitfinex","BTCUSD",1644844273630,0.258736,42592.0,42583.0,0.07740649]
["bitfinex","BTCUSD",1644844273834,0.2437964,42589.0,42583.0,0.07740649]
["bitfinex","BTCUSD",1644844274032,0.3437964,42589.0,42583.0,0.07740649]
["bitfinex","BTCUSD",1644844274277,0.0999,42588.0,42583.0,0.07740649]
["bitfinex","BTCUSD",1644844274678,0.36220094,42587.0,42582.0,0.058728]
["bitfinex","BTCUSD",1644844274880,0.36061237,42587.0,42582.0,0.058728]
["bitfinex","BTCUSD",1644844275680,0.36061237,42587.0,42586.0,0.06381513]
["bitfinex","BTCUSD",1644844275880,0.04841143,42587.0,42582.0,0.058728]
["bitfinex","BTCUSD",1644844276282,0.04841143,42587.0,42584.0,0.00063392]
["bitfinex","BTCUSD",1644844276881,0.05341143,42587.0,42584.0,0.00063392]
["bitfinex","BTCUSD",1644844277281,0.05341143,42587.0,42582.0,0.058728]
["bitfinex","BTCUSD",1644844277483,0.05341143,42587.0,42583.0,0.00063394]
["bitfinex","BTCUSD",1644844278127,0.04841143,42587.0,42583.0,0.00063394]
["bitfinex","BTCUSD",1644844278329,0.04841143,42587.0,42582.0,0.058728]
["bitfinex","BTCUSD",1644844278527,0.04841143,42587.0,42583.0,0.00063394]
["bitfinex","BTCUSD",1644844278926,0.04941143,42587.0,42583.0,0.00063394]
["bitfinex","BTCUSD",1644844279325,0.30040335,42587.0,42583.0,0.00063394]
["bitfinex","BTCUSD",1644844279527,0.04941143,42587.0,42582.0,0.12299734]
["bitfinex","BTCUSD",1644844279726,0.04941143,42587.0,42583.0,0.00063394]
["bitfinex","BTCUSD",1644844280329,0.0999,42594.0,42584.0,0.378896]
["bitfinex","BTCUSD",1644844280531,0.0999,42594.0,42590.0,0.331896]
["bitfinex","BTCUSD",1644844280727,0.0999,42594.0,42589.0,0.27352769]
["bitfinex","BTCUSD",1644844280728,0.0999,42594.0,42591.0,0.047]
["bitfinex","BTCUSD",1644844280929,0.1009,42594.0,42592.0,0.047]
["bitfinex","BTCUSD",1644844281136,0.001,42594.0,42592.0,0.12106906]
["bitfinex","BTCUSD",1644844281330,0.001,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844282181,0.269564,42595.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844282482,0.278965,42595.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844282683,0.269564,42595.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844282881,0.269564,42595.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844282882,0.270564,42595.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844283080,0.001,42595.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844284082,0.001,42595.0,42592.0,0.37158631]
["bitfinex","BTCUSD",1644844284291,0.15754714,42596.0,42592.0,0.047]
["bitfinex","BTCUSD",1644844284483,0.15754714,42596.0,42592.0,0.31870489]
["bitfinex","BTCUSD",1644844284882,0.15854714,42596.0,42592.0,0.001]
["bitfinex","BTCUSD",1644844285084,0.20854714,42596.0,42592.0,0.001]
["bitfinex","BTCUSD",1644844285735,0.25854714,42596.0,42592.0,0.001]
["bitfinex","BTCUSD",1644844285935,0.31726376,42596.0,42592.0,0.0016155]
["bitfinex","BTCUSD",1644844286134,0.21843148,42594.0,42592.0,0.0006155]
["bitfinex","BTCUSD",1644844286335,0.29609693,42587.0,42584.0,0.28631965]
["bitfinex","BTCUSD",1644844286534,0.34609693,42587.0,42584.0,0.28631965]
["bitfinex","BTCUSD",1644844286734,0.39609693,42587.0,42583.0,0.22683699]
["bitfinex","BTCUSD",1644844286940,0.39709693,42587.0,42584.0,0.001]
["bitfinex","BTCUSD",1644844287937,0.39709693,42587.0,42582.0,0.0569129]
["bitfinex","BTCUSD",1644844288138,0.39609693,42587.0,42582.0,0.0569129]
["bitfinex","BTCUSD",1644844288341,0.39609693,42587.0,42583.0,0.00045824]
["bitfinex","BTCUSD",1644844288740,0.39609693,42587.0,42584.0,0.07769625]
["bitfinex","BTCUSD",1644844288939,0.39709693,42587.0,42584.0,0.07769625]
["bitfinex","BTCUSD",1644844289775,0.34709693,42587.0,42585.0,0.05]
["bitfinex","BTCUSD",1644844290177,0.34609693,42587.0,42585.0,0.05]
["bitfinex","BTCUSD",1644844290576,0.44599693,42587.0,42585.0,0.05]
["bitfinex","BTCUSD",1644844290775,0.49599693,42587.0,42584.0,0.00063657]
["bitfinex","BTCUSD",1644844290976,0.49699693,42587.0,42585.0,0.001]
["bitfinex","BTCUSD",1644844291576,0.39709693,42587.0,42585.0,0.001]
["bitfinex","BTCUSD",1644844291778,0.28356107,42586.0,42585.0,0.001]
["bitfinex","BTCUSD",1644844291980,0.28994573,42586.0,42585.0,0.001]
["bitfinex","BTCUSD",1644844292190,0.28994573,42586.0,42584.0,0.00063657]
["bitfinex","BTCUSD",1644844292378,0.33994573,42586.0,42584.0,0.00063657]
["bitfinex","BTCUSD",1644844292580,0.29527348,42585.0,42584.0,0.00063657]
["bitfinex","BTCUSD",1644844292777,0.29527348,42585.0,42582.0,0.0569129]
["bitfinex","BTCUSD",1644844293042,0.29527348,42585.0,42582.0,0.05752449]
["bitfinex","BTCUSD",1644844293238,0.05,42584.0,42582.0,0.05752449]
["bitfinex","BTCUSD",1644844293438,0.2875868,42583.0,42582.0,0.05752449]
["bitfinex","BTCUSD",1644844294038,0.2875868,42583.0,42582.0,0.0569129]
["bitfinex","BTCUSD",1644844295037,0.2905868,42583.0,42582.0,0.0569129]
["bitfinex","BTCUSD",1644844296140,0.37433866,42583.0,42582.0,0.0569129]
["bitfinex","BTCUSD",1644844296439,0.37433866,42583.0,42580.0,0.00061161]
["bitfinex","BTCUSD",1644844296440,0.37433866,42583.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844296779,0.24468339,42581.0,42580.0,0.05933411]
["bitfinex","BTCUSD",1644844297180,0.34468339,42581.0,42580.0,0.05933411]
["bitfinex","BTCUSD",1644844297680,0.63148854,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844298781,0.1,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844298985,0.103,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844299184,0.003,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844300183,0.35410934,42584.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844300383,0.25420934,42584.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844300630,0.0999,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844301032,0.0999,42581.0,42580.0,0.05974]
["bitfinex","BTCUSD",1644844301232,0.1999,42581.0,42580.0,0.05974]
["bitfinex","BTCUSD",1644844301439,0.28170825,42581.0,42580.0,0.05974]
["bitfinex","BTCUSD",1644844302232,0.18180825,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844302432,0.28170825,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844303032,0.2009,42581.0,42580.0,0.05974]
["bitfinex","BTCUSD",1644844304134,0.27522288,42581.0,42580.0,0.05974]
["bitfinex","BTCUSD",1644844304377,0.27422288,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844304978,0.27722288,42581.0,42580.0,0.05874]
["bitfinex","BTCUSD",1644844305377,0.27722288,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844305979,0.17732288,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844306183,0.17432288,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844306578,0.1,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844306779,0.05,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844306980,0.051,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844307580,0.1509,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844308228,0.1499,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844308929,0.1509,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844309130,0.051,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844309732,0.001,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844309931,0.051,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844310130,0.001,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844310830,0.43323397,42583.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844311031,0.001,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844311634,0.051,42581.0,42580.0,0.05964959]
["bitfinex","BTCUSD",1644844312281,0.05,42581.0,42580.0,0.05864959]
["bitfinex","BTCUSD",1644844312481,0.10873478,42581.0,42579.0,0.00042614]
["bitfinex","BTCUSD",1644844312681,0.10873478,42581.0,42578.0,0.48048909]
["bitfinex","BTCUSD",1644844312682,0.16747278,42581.0,42578.0,0.48091523]
["bitfinex","BTCUSD",1644844312885,0.226222,42580.0,42578.0,0.48091523]
["bitfinex","BTCUSD",1644844313082,0.39370247,42580.0,42578.0,0.48091523]
["bitfinex","BTCUSD",1644844313282,0.27681886,42579.0,42578.0,0.48032214]
["bitfinex","BTCUSD",1644844313483,0.37671886,42579.0,42578.0,0.48032214]
["bitfinex","BTCUSD",1644844313884,0.42671886,42579.0,42578.0,0.48032214]
["bitfinex","BTCUSD",1644844314685,0.42671886,42579.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844314985,0.42771886,42579.0,42578.0,0.479896]
["bitfinex","BTCUSD",1644844316332,0.26009918,42578.0,42576.0,0.00795202]
["bitfinex","BTCUSD",1644844316631,0.36009918,42578.0,42576.0,0.00795202]
["bitfinex","BTCUSD",1644844316829,0.36009918,42578.0,42576.0,0.00735891]
["bitfinex","BTCUSD",1644844317030,0.36109918,42578.0,42576.0,0.00735891]
["bitfinex","BTCUSD",1644844318331,0.36009918,42578.0,42576.0,0.00735891]
["bitfinex","BTCUSD",1644844318531,0.36009918,42578.0,42576.0,0.00778839]
["bitfinex","BTCUSD",1644844318931,0.36109918,42578.0,42576.0,0.00765739]
["bitfinex","BTCUSD",1644844319586,0.36109918,42578.0,42576.0,0.00722791]
["bitfinex","BTCUSD",1644844319785,0.31109918,42578.0,42576.0,0.00765739]
["bitfinex","BTCUSD",1644844320591,0.41099918,42578.0,42576.0,0.00042948]
["bitfinex","BTCUSD",1644844320790,0.40999918,42578.0,42575.0,0.00059305]
["bitfinex","BTCUSD",1644844320989,0.47075018,42578.0,42575.0,0.00059305]
["bitfinex","BTCUSD",1644844321191,0.11750039,42577.0,42575.0,0.00059305]
["bitfinex","BTCUSD",1644844321389,0.06403362,42576.0,42575.0,0.00059305]
["bitfinex","BTCUSD",1644844321588,0.06403362,42576.0,42569.0,0.00042948]
["bitfinex","BTCUSD",1644844321790,0.06403362,42576.0,42568.0,0.117491]
["bitfinex","BTCUSD",1644844321791,0.27223503,42569.0,42568.0,0.117491]
["bitfinex","BTCUSD",1644844322189,0.32223503,42569.0,42568.0,0.117491]
["bitfinex","BTCUSD",1644844322389,0.32223503,42569.0,42568.0,0.11792048]
["bitfinex","BTCUSD",1644844322788,0.37223503,42569.0,42568.0,0.11792048]
["bitfinex","BTCUSD",1644844323049,0.67116515,42569.0,42568.0,0.11792048]
["bitfinex","BTCUSD",1644844323245,0.77306515,42569.0,42568.0,0.117491]
["bitfinex","BTCUSD",1644844323441,0.77306515,42569.0,42567.0,0.00042948]
["bitfinex","BTCUSD",1644844323644,0.47413503,42569.0,42567.0,0.00042948]
["bitfinex","BTCUSD",1644844323842,0.43299203,42569.0,42567.0,0.00042948]
["bitfinex","BTCUSD",1644844324041,0.43299203,42569.0,42561.0,0.00042948]
["bitfinex","BTCUSD",1644844324042,0.0999,42568.0,42561.0,0.00042948]
["bitfinex","BTCUSD",1644844324240,0.37423503,42569.0,42560.0,0.00664117]
["bitfinex","BTCUSD",1644844324441,0.23212237,42561.0,42560.0,0.07885692]
["bitfinex","BTCUSD",1644844324643,0.33212237,42561.0,42560.0,0.07885692]
["bitfinex","BTCUSD",1644844325044,0.33312237,42561.0,42560.0,0.07885692]
["bitfinex","BTCUSD",1644844325241,0.33312237,42561.0,42560.0,0.05885692]
["bitfinex","BTCUSD",1644844326041,0.33312237,42561.0,42560.0,0.05385692]
["bitfinex","BTCUSD",1644844326244,0.2206156,42560.0,42558.0,0.11811122]
["bitfinex","BTCUSD",1644844326445,0.2206156,42560.0,42557.0,0.117517]
["bitfinex","BTCUSD",1644844326646,0.0999,42559.0,42558.0,0.00059322]
["bitfinex","BTCUSD",1644844327288,0.38038183,42560.0,42558.0,0.00059322]
["bitfinex","BTCUSD",1644844327685,0.0999,42558.0,42555.0,0.058769]
["bitfinex","BTCUSD",1644844327887,0.108769,42558.0,42557.0,0.00059323]
["bitfinex","BTCUSD",1644844328086,0.158769,42558.0,42557.0,0.00059323]
["bitfinex","BTCUSD",1644844328887,0.158769,42558.0,42554.0,0.11753]
["bitfinex","BTCUSD",1644844328888,0.05,42557.0,42554.0,0.11753]
["bitfinex","BTCUSD",1644844330090,0.05,42557.0,42554.0,0.11253]
["bitfinex","BTCUSD",1644844330735,0.05,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1644844331138,0.051,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1644844331533,0.1509,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1644844331735,0.05,42556.0,42555.0,0.05]
["bitfinex","BTCUSD",1644844332835,0.05,42556.0,42554.0,0.11253]
["bitfinex","BTCUSD",1644844333034,0.101,42556.0,42554.0,0.11253]
["bitfinex","BTCUSD",1644844334279,0.1,42556.0,42554.0,0.11253]
["bitfinex","BTCUSD",1644844334880,0.0999,42555.0,42554.0,0.11253]
["bitfinex","BTCUSD",1644844335080,0.1499,42555.0,42554.0,0.11253]
["bitfinex","BTCUSD",1644844335282,0.1499,42555.0,42553.0,0.00063578]
["bitfinex","BTCUSD",1644844335584,0.2936714,42554.0,42553.0,0.00063578]
["bitfinex","BTCUSD",1644844335781,0.3936714,42554.0,42553.0,0.00063578]
["bitfinex","BTCUSD",1644844336187,0.20551365,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644844337183,0.20951365,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644844338339,0.20551365,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644844339136,0.20681365,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644844340240,0.19186901,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644844340438,0.19086901,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644844340638,0.19086901,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844341140,0.49246968,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844341347,0.19186901,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844341796,0.0013,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844342392,0.0003,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844343092,0.0013,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844344596,0.1013,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844344996,0.0003,42553.0,42552.0,0.28746073]
["bitfinex","BTCUSD",1644844345195,0.0013,42553.0,42552.0,0.28746073]
["bitfinex","BTCUSD",1644844345836,0.0013,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844346544,0.0003,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844347136,0.0013,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844348339,0.0003,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844349142,0.0013,42553.0,42552.0,0.00275794]
["bitfinex","BTCUSD",1644844350280,0.0013,42553.0,42552.0,0.04975794]
["bitfinex","BTCUSD",1644844350483,0.0003,42553.0,42552.0,0.04975794]
["bitfinex","BTCUSD",1644844351081,0.0013,42553.0,42552.0,0.04975794]
["bitfinex","BTCUSD",1644844351480,0.0013,42553.0,42552.0,0.27809937]
["bitfinex","BTCUSD",1644844351882,0.0013,42553.0,42552.0,0.04975794]
["bitfinex","BTCUSD",1644844352481,0.0003,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844353132,0.0013,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844354533,0.0003,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844355136,0.0013,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844355735,0.0013,42553.0,42552.0,0.37238321]
["bitfinex","BTCUSD",1644844356337,0.0003,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844357182,0.0013,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844358480,0.0003,42553.0,42552.0,0.04475794]
["bitfinex","BTCUSD",1644844358880,0.0003,42553.0,42552.0,0.02475794]
["bitfinex","BTCUSD",1644844359280,0.0013,42553.0,42552.0,0.02475794]
["bitfinex","BTCUSD",1644844359486,0.0013,42553.0,42552.0,0.30280931]
["bitfinex","BTCUSD",1644844360385,0.0003,42553.0,42552.0,2.04504739]
["bitfinex","BTCUSD",1644844360632,0.0003,42553.0,42552.0,1.79359938]
["bitfinex","BTCUSD",1644844361228,0.0013,42553.0,42552.0,1.79359938]
["bitfinex","BTCUSD",1644844362429,0.0003,42553.0,42552.0,1.51554801]
["bitfinex","BTCUSD",1644844362631,0.0003,42553.0,42552.0,1.61554801]
["bitfinex","BTCUSD",1644844363229,0.0013,42553.0,42552.0,1.61654801]
["bitfinex","BTCUSD",1644844364130,0.0013,42553.0,42552.0,1.93312309]
["bitfinex","BTCUSD",1644844364386,0.0003,42553.0,42552.0,0.44133302]
["bitfinex","BTCUSD",1644844364591,0.0003,42553.0,42552.0,0.02475794]
["bitfinex","BTCUSD",1644844365189,0.0013,42553.0,42552.0,0.02675794]
["bitfinex","BTCUSD",1644844365589,0.0013,42553.0,42552.0,0.30065844]
["bitfinex","BTCUSD",1644844365990,0.0013,42553.0,42552.0,0.57701736]
["bitfinex","BTCUSD",1644844366389,0.0003,42553.0,42552.0,0.57501736]
["bitfinex","BTCUSD",1644844366589,0.0003,42553.0,42552.0,0.30111686]
["bitfinex","BTCUSD",1644844367197,0.0003,42553.0,42552.0,0.40211686]
["bitfinex","BTCUSD",1644844367198,0.0013,42553.0,42552.0,0.40211686]
["bitfinex","BTCUSD",1644844367392,0.00114101,42553.0,42552.0,0.40211686]
["bitfinex","BTCUSD",1644844367593,0.00114101,42553.0,42552.0,0.36235352]
["bitfinex","BTCUSD",1644844367797,0.00114101,42553.0,42552.0,0.46277685]
["bitfinex","BTCUSD",1644844368234,0.00114101,42553.0,42552.0,0.00142333]
["bitfinex","BTCUSD",1644844368633,0.00014101,42553.0,42552.0,0.00042333]
["bitfinex","BTCUSD",1644844368832,0.00014101,42553.0,42551.0,0.01042333]
["bitfinex","BTCUSD",1644844369235,0.00114101,42553.0,42552.0,0.28852386]
["bitfinex","BTCUSD",1644844369434,0.00114101,42553.0,42552.0,0.28894719]
["bitfinex","BTCUSD",1644844369633,0.00114101,42553.0,42552.0,1.53094719]
["bitfinex","BTCUSD",1644844370236,0.00114101,42553.0,42552.0,1.63094719]
["bitfinex","BTCUSD",1644844370437,0.00014101,42553.0,42552.0,1.34242333]
["bitfinex","BTCUSD",1644844370838,0.00014101,42553.0,42552.0,1.39242333]
["bitfinex","BTCUSD",1644844371240,0.00114101,42553.0,42552.0,1.39242333]
["bitfinex","BTCUSD",1644844371443,0.00114101,42553.0,42552.0,1.6216841]
["bitfinex","BTCUSD",1644844371886,0.00114101,42553.0,42552.0,1.5716841]
["bitfinex","BTCUSD",1644844372491,0.00014101,42553.0,42552.0,1.24242333]
["bitfinex","BTCUSD",1644844373083,0.00014101,42553.0,42552.0,1.28942333]
["bitfinex","BTCUSD",1644844373283,0.00114101,42553.0,42552.0,1.28942333]
["bitfinex","BTCUSD",1644844373486,0.00114101,42553.0,42552.0,0.04742333]
["bitfinex","BTCUSD",1644844374484,0.00014101,42553.0,42552.0,0.04742333]
["bitfinex","BTCUSD",1644844375187,0.00114101,42553.0,42552.0,0.04742333]
["bitfinex","BTCUSD",1644844375391,0.00114101,42553.0,42552.0,0.00042333]
["bitfinex","BTCUSD",1644844375646,0.13184666,42551.0,42550.0,0.00059994]
["bitfinex","BTCUSD",1644844375850,0.23184666,42551.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844376244,0.22724876,42550.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844377247,0.22824876,42550.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844378445,0.22724876,42550.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844379048,0.5843217,42551.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844379284,0.001,42550.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844380081,0.2194022,42550.0,42549.0,0.05846001]
["bitfinex","BTCUSD",1644844380282,0.2194022,42550.0,42549.0,0.34873953]
["bitfinex","BTCUSD",1644844380485,0.5937317,42551.0,42549.0,0.34873953]
["bitfinex","BTCUSD",1644844381281,0.5947317,42551.0,42549.0,0.34873953]
["bitfinex","BTCUSD",1644844382484,0.5937317,42551.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844383445,0.28643433,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844384245,0.24325666,42551.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844384645,0.24125666,42551.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844385043,0.23184666,42551.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844385246,0.23284666,42551.0,42549.0,0.37136872]
["bitfinex","BTCUSD",1644844386249,0.33274666,42551.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844386446,0.33174666,42551.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844386648,0.32869976,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844387095,0.61473982,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844387294,0.61573982,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844387494,0.80754436,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844388696,0.80654436,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844389298,0.80754436,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844390547,0.80654436,42550.0,42549.0,0.29027952]
["bitfinex","BTCUSD",1644844390945,0.80654436,42550.0,42549.0,0.29069864]
["bitfinex","BTCUSD",1644844391156,0.80654436,42550.0,42541.0,0.01241583]
["bitfinex","BTCUSD",1644844391157,0.7,42548.0,42541.0,0.01241583]
["bitfinex","BTCUSD",1644844391345,0.7,42548.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844391346,0.0999,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844391541,0.50931219,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844391744,0.30656911,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844391941,0.58730388,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844393341,0.58930388,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844393746,0.30856911,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844393942,0.052,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844394783,0.34656002,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844395185,0.62076306,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844395387,0.62376306,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844396491,0.62076306,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844396889,0.27620304,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844397291,0.27920304,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844397894,0.59323852,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844398134,0.60323852,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844398536,0.06,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844399139,0.01,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844399333,0.013,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844399534,0.22854121,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844399733,0.58289779,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844399933,0.22854121,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844400436,0.32844121,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844400633,0.32544121,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844401236,0.6587443,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844401435,0.6617443,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844402684,0.6587443,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844403287,0.6617443,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844403489,0.903099,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844403691,0.6617443,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844403886,0.7205423,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844404489,0.7175423,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844404891,0.8175423,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844405088,0.7175423,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844405289,0.7195423,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644844405547,0.17884945,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844407339,0.17984945,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844408240,0.25232462,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844408540,0.25132462,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844408740,0.17884945,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844409143,0.46606462,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844409392,0.17984945,42535.0,42534.0,0.117587]
["bitfinex","BTCUSD",1644844410394,1.15,42533.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844410598,0.05,42529.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844410792,0.05,42529.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644844410793,0.0999,42529.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644844410994,0.1499,42529.0,42522.0,0.117635]
["bitfinex","BTCUSD",1644844411291,0.3503858,42523.0,42522.0,0.117635]
["bitfinex","BTCUSD",1644844411491,0.4003858,42523.0,42522.0,0.117635]
["bitfinex","BTCUSD",1644844411692,0.4003858,42523.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844411693,0.4503858,42523.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844412689,0.5503858,42523.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844412890,0.31964068,42522.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844413338,0.36964068,42522.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844415242,0.4503858,42523.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844415440,0.002,42522.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844416648,0.4503858,42523.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844416893,0.7398348,42523.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844417094,0.29165685,42522.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844417496,0.34165685,42522.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844419292,0.34265685,42522.0,42521.0,0.0098]
["bitfinex","BTCUSD",1644844420293,0.34265685,42522.0,42521.0,0.00932913]
["bitfinex","BTCUSD",1644844420556,0.34265685,42522.0,42519.0,0.117639]
["bitfinex","BTCUSD",1644844420557,1.09972272,42521.0,42517.0,0.0038236]
["bitfinex","BTCUSD",1644844420753,1.05,42517.0,42509.0,0.176464]
["bitfinex","BTCUSD",1644844420946,1.15017,42517.0,42509.0,0.176464]
["bitfinex","BTCUSD",1644844421146,1.15017,42517.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844421147,1.30017,42517.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844421350,1.35117,42517.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844421546,1.68195378,42517.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844421748,1.88728908,42517.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844421946,0.0999,42516.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844422147,0.1499,42516.0,42515.0,0.117661]
["bitfinex","BTCUSD",1644844422548,0.1999,42516.0,42513.0,0.08439386]
["bitfinex","BTCUSD",1644844422751,0.1499,42516.0,42513.0,0.07939386]
["bitfinex","BTCUSD",1644844422946,0.1499,42516.0,42513.0,0.07984311]
["bitfinex","BTCUSD",1644844423147,0.32806089,42515.0,42513.0,0.07984311]
["bitfinex","BTCUSD",1644844423347,0.058835,42511.0,42507.0,0.00179726]
["bitfinex","BTCUSD",1644844423549,0.06421318,42509.0,42507.0,0.00179726]
["bitfinex","BTCUSD",1644844423749,0.30884754,42508.0,42507.0,0.00179726]
["bitfinex","BTCUSD",1644844423948,0.40884754,42508.0,42502.0,0.00024928]
["bitfinex","BTCUSD",1644844424150,0.40884754,42508.0,42501.0,0.00049856]
["bitfinex","BTCUSD",1644844424151,0.49,42506.0,42501.0,0.00049856]
["bitfinex","BTCUSD",1644844424410,0.0999,42503.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644844424608,0.07897449,42501.0,42493.0,0.0011034]
["bitfinex","BTCUSD",1644844424807,0.047,42500.0,42493.0,0.0011034]
["bitfinex","BTCUSD",1644844425210,0.1,42501.0,42496.0,0.058862]
["bitfinex","BTCUSD",1644844425416,0.103,42501.0,42497.0,0.21960706]
["bitfinex","BTCUSD",1644844425607,0.27848016,42498.0,42497.0,0.52001918]
["bitfinex","BTCUSD",1644844425812,0.05884774,42500.0,42497.0,0.22001918]
["bitfinex","BTCUSD",1644844426207,0.05884774,42500.0,42497.0,0.28396083]
["bitfinex","BTCUSD",1644844426416,0.01242,42501.0,42498.0,0.3]
["bitfinex","BTCUSD",1644844426607,0.01242,42501.0,42499.0,0.117671]
["bitfinex","BTCUSD",1644844426808,0.05,42511.0,42500.0,0.047]
["bitfinex","BTCUSD",1644844426809,0.34550944,42504.0,42500.0,0.047]
["bitfinex","BTCUSD",1644844427207,0.0999,42509.0,42500.0,0.00041212]
["bitfinex","BTCUSD",1644844427409,0.11767373,42507.0,42498.0,0.00041212]
["bitfinex","BTCUSD",1644844427609,0.05883687,42503.0,42498.0,0.00041212]
["bitfinex","BTCUSD",1644844427807,0.05885,42502.0,42500.0,0.058851]
["bitfinex","BTCUSD",1644844428245,0.25880377,42501.0,42500.0,0.058851]
["bitfinex","BTCUSD",1644844428843,0.25880377,42501.0,42500.0,0.05926312]
["bitfinex","BTCUSD",1644844429043,0.26206303,42501.0,42500.0,0.05926312]
["bitfinex","BTCUSD",1644844429244,0.05,42502.0,42500.0,0.05926312]
["bitfinex","BTCUSD",1644844429443,0.001,42501.0,42500.0,0.05926312]
["bitfinex","BTCUSD",1644844430044,0.27469435,42501.0,42500.0,0.05926312]
["bitfinex","BTCUSD",1644844430648,0.27469435,42501.0,42500.0,0.00041212]
["bitfinex","BTCUSD",1644844430649,0.32369435,42501.0,42500.0,0.00041212]
["bitfinex","BTCUSD",1644844430845,0.73027257,42501.0,42499.0,0.117701]
["bitfinex","BTCUSD",1644844431045,0.81928186,42501.0,42499.0,0.11821312]
["bitfinex","BTCUSD",1644844431249,0.73027257,42501.0,42499.0,0.117701]
["bitfinex","BTCUSD",1644844431452,0.73227257,42501.0,42499.0,0.11821312]
["bitfinex","BTCUSD",1644844431648,0.73227257,42501.0,42499.0,0.117801]
["bitfinex","BTCUSD",1644844432091,0.29517337,42500.0,42499.0,0.112901]
["bitfinex","BTCUSD",1644844433295,0.29717337,42500.0,42499.0,0.112901]
["bitfinex","BTCUSD",1644844433690,0.002,42500.0,42499.0,0.112901]
["bitfinex","BTCUSD",1644844434592,0.41589922,42501.0,42499.0,0.112901]
["bitfinex","BTCUSD",1644844434792,0.17652508,42503.0,42499.0,0.112901]
["bitfinex","BTCUSD",1644844434996,0.05883735,42505.0,42499.0,0.112901]
["bitfinex","BTCUSD",1644844435392,0.3369912,42506.0,42499.0,0.159901]
["bitfinex","BTCUSD",1644844435653,0.53547453,42512.0,42507.0,0.176504]
["bitfinex","BTCUSD",1644844435858,0.53547453,42512.0,42502.0,0.08655226]
["bitfinex","BTCUSD",1644844435859,0.65,42511.0,42502.0,0.08655226]
["bitfinex","BTCUSD",1644844436056,0.65,42511.0,42502.0,0.13355226]
["bitfinex","BTCUSD",1644844436253,0.65,42511.0,42507.0,0.00063096]
["bitfinex","BTCUSD",1644844436254,0.05883549,42509.0,42507.0,0.00063096]
["bitfinex","BTCUSD",1644844436654,0.15873549,42509.0,42507.0,0.33655374]
["bitfinex","BTCUSD",1644844436862,0.0999,42509.0,42508.0,0.347]
["bitfinex","BTCUSD",1644844437057,0.6298,42519.0,42513.0,0.117654]
["bitfinex","BTCUSD",1644844437058,0.7626,42518.0,42513.0,0.117654]
["bitfinex","BTCUSD",1644844437255,0.11765771,42516.0,42514.0,0.047]
["bitfinex","BTCUSD",1644844437454,0.11765771,42516.0,42515.0,0.047]
["bitfinex","BTCUSD",1644844437656,0.22043744,42515.0,42507.0,0.001]
["bitfinex","BTCUSD",1644844437855,0.22043744,42515.0,42512.0,0.058832]
["bitfinex","BTCUSD",1644844438056,0.35454052,42514.0,42513.0,0.047]
["bitfinex","BTCUSD",1644844438462,0.35454052,42514.0,42513.0,0.04741212]
["bitfinex","BTCUSD",1644844439059,0.40454052,42514.0,42513.0,0.04741212]
["bitfinex","BTCUSD",1644844439591,0.40554052,42514.0,42513.0,0.04841212]
["bitfinex","BTCUSD",1644844440089,0.64476643,42514.0,42513.0,0.04841212]
["bitfinex","BTCUSD",1644844440492,0.40554052,42514.0,42513.0,0.04841212]
["bitfinex","BTCUSD",1644844440692,0.05,42514.0,42513.0,0.12274971]
["bitfinex","BTCUSD",1644844440891,0.1499,42515.0,42513.0,0.12274971]
["bitfinex","BTCUSD",1644844441094,0.1499,42515.0,42513.0,0.11824971]
["bitfinex","BTCUSD",1644844441492,0.001,42514.0,42513.0,0.11924971]
["bitfinex","BTCUSD",1644844441992,0.001,42514.0,42513.0,0.04391212]
["bitfinex","BTCUSD",1644844442292,0.155318,42515.0,42513.0,0.04391212]
["bitfinex","BTCUSD",1644844442492,0.1458,42515.0,42513.0,0.04391212]
["bitfinex","BTCUSD",1644844442792,0.1458,42515.0,42513.0,0.04291212]
["bitfinex","BTCUSD",1644844442793,0.0957,42515.0,42513.0,0.04291212]
["bitfinex","BTCUSD",1644844443052,0.1457,42515.0,42513.0,0.04291212]
["bitfinex","BTCUSD",1644844443450,0.1467,42515.0,42513.0,0.04391212]
["bitfinex","BTCUSD",1644844443846,0.1467,42515.0,42514.0,0.06732356]
["bitfinex","BTCUSD",1644844444048,0.1467,42515.0,42514.0,0.06773568]
["bitfinex","BTCUSD",1644844444249,0.1467,42515.0,42514.0,0.00041212]
["bitfinex","BTCUSD",1644844444451,0.1467,42515.0,42513.0,0.04391212]
["bitfinex","BTCUSD",1644844444850,0.1457,42515.0,42513.0,0.00041212]
["bitfinex","BTCUSD",1644844445048,0.1457,42515.0,42512.0,0.05923812]
["bitfinex","BTCUSD",1644844445250,0.1456,42515.0,42512.0,0.05923812]
["bitfinex","BTCUSD",1644844445447,0.1466,42515.0,42512.0,0.05923812]
["bitfinex","BTCUSD",1644844445648,0.1466,42515.0,42514.0,0.08718621]
["bitfinex","BTCUSD",1644844446050,0.1466,42515.0,42513.0,0.00041212]
["bitfinex","BTCUSD",1644844446253,0.1466,42515.0,42512.0,0.05923812]
["bitfinex","BTCUSD",1644844446460,0.1466,42515.0,42512.0,0.05423812]
["bitfinex","BTCUSD",1644844446655,0.1456,42515.0,42512.0,0.11306512]
["bitfinex","BTCUSD",1644844447091,0.05,42515.0,42512.0,0.11306512]
["bitfinex","BTCUSD",1644844447293,0.31502504,42514.0,42512.0,0.12611255]
["bitfinex","BTCUSD",1644844447492,0.0965,42515.0,42513.0,0.11766]
["bitfinex","BTCUSD",1644844447692,0.0965,42515.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844447693,0.1464,42515.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844447894,0.0964,42515.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844448093,0.1464,42515.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844448492,0.44751184,42515.0,42513.0,0.18510423]
["bitfinex","BTCUSD",1644844448692,0.44651184,42515.0,42513.0,0.18510423]
["bitfinex","BTCUSD",1644844449092,0.1454,42515.0,42513.0,0.18510423]
["bitfinex","BTCUSD",1644844449496,0.1464,42515.0,42513.0,0.18510423]
["bitfinex","BTCUSD",1644844449896,0.155819,42515.0,42513.0,0.18510423]
["bitfinex","BTCUSD",1644844450295,0.4272388,42515.0,42513.0,0.18510423]
["bitfinex","BTCUSD",1644844450741,0.4272388,42515.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844450742,0.29014334,42514.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844451041,0.4262388,42515.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844451446,0.001,42514.0,42513.0,0.11807212]
["bitfinex","BTCUSD",1644844451841,0.001,42514.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844452742,0.263649,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844452942,0.204819,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844453343,0.45491686,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844453544,0.45591686,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844454494,0.205819,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844454694,0.204819,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844454896,0.05,42515.0,42513.0,0.09437212]
["bitfinex","BTCUSD",1644844455095,0.44647462,42522.0,42516.0,0.058828]
["bitfinex","BTCUSD",1644844455396,0.39588272,42519.0,42516.0,0.04002376]
["bitfinex","BTCUSD",1644844455695,0.0999,42518.0,42516.0,0.10960223]
["bitfinex","BTCUSD",1644844456096,0.0999,42518.0,42516.0,0.04002376]
["bitfinex","BTCUSD",1644844456296,0.0999,42518.0,42516.0,0.15767876]
["bitfinex","BTCUSD",1644844456495,0.39588272,42519.0,42516.0,0.15809088]
["bitfinex","BTCUSD",1644844456699,0.0999,42518.0,42516.0,0.15767876]
["bitfinex","BTCUSD",1644844456997,0.158727,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844457200,0.058827,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844457399,0.110827,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844457599,0.19917462,42517.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844457797,0.210727,42518.0,42516.0,0.11806712]
["bitfinex","BTCUSD",1644844457798,0.50990162,42518.0,42516.0,0.11806712]
["bitfinex","BTCUSD",1644844458052,0.310727,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844458245,0.65321956,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844458747,0.65121956,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844459351,0.208727,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844459549,0.210727,42518.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844459751,0.10060834,42523.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844459752,0.29978296,42523.0,42516.0,0.117655]
["bitfinex","BTCUSD",1644844459949,0.29978296,42523.0,42518.0,0.117656]
["bitfinex","BTCUSD",1644844459950,0.00060834,42523.0,42518.0,0.117656]
["bitfinex","BTCUSD",1644844460254,0.117647,42524.0,42519.0,0.047]
["bitfinex","BTCUSD",1644844460465,0.12764693,42525.0,42521.0,0.05882]
["bitfinex","BTCUSD",1644844460466,0.00060838,42523.0,42521.0,0.05882]
["bitfinex","BTCUSD",1644844460649,0.00060838,42523.0,42522.0,0.13181759]
["bitfinex","BTCUSD",1644844460852,0.00872849,42525.0,42522.0,0.19064059]
["bitfinex","BTCUSD",1644844461454,0.01072849,42525.0,42522.0,0.19064059]
["bitfinex","BTCUSD",1644844461902,0.01072849,42525.0,42522.0,0.39503853]
["bitfinex","BTCUSD",1644844462695,0.00872849,42525.0,42522.0,0.39503853]
["bitfinex","BTCUSD",1644844463396,0.02399647,42525.0,42522.0,0.105823]
["bitfinex","BTCUSD",1644844464403,0.02399647,42525.0,42523.0,0.21406657]
["bitfinex","BTCUSD",1644844464696,0.00872849,42525.0,42523.0,0.26106657]
["bitfinex","BTCUSD",1644844464896,0.19917462,42528.0,42526.0,0.05881]
["bitfinex","BTCUSD",1644844465550,2.59170997,42527.0,42526.0,0.05881]
["bitfinex","BTCUSD",1644844466045,2.59170997,42527.0,42524.0,0.08186101]
["bitfinex","BTCUSD",1644844466046,2.28885497,42527.0,42524.0,0.08186101]
["bitfinex","BTCUSD",1644844466445,1.98600897,42527.0,42524.0,0.08186101]
["bitfinex","BTCUSD",1644844466653,1.93600897,42527.0,42526.0,0.05881]
["bitfinex","BTCUSD",1644844466848,1.93600897,42527.0,42526.0,0.10581]
["bitfinex","BTCUSD",1644844467052,1.58320897,42527.0,42526.0,0.10581]
["bitfinex","BTCUSD",1644844467448,1.23140697,42527.0,42526.0,0.10681]
["bitfinex","BTCUSD",1644844468148,1.58058159,42527.0,42526.0,0.05981]
["bitfinex","BTCUSD",1644844468348,1.58058159,42527.0,42526.0,0.001]
["bitfinex","BTCUSD",1644844468349,1.28140697,42527.0,42526.0,0.001]
["bitfinex","BTCUSD",1644844468848,1.61419789,42527.0,42525.0,0.058809]
["bitfinex","BTCUSD",1644844469299,1.33922297,42527.0,42525.0,0.058809]
["bitfinex","BTCUSD",1644844469502,1.34122297,42527.0,42525.0,0.058809]
["bitfinex","BTCUSD",1644844470098,1.44112297,42527.0,42525.0,0.058809]
["bitfinex","BTCUSD",1644844470500,1.38230697,42527.0,42525.0,0.058809]
["bitfinex","BTCUSD",1644844470702,1.38230697,42527.0,42525.0,0.105809]
["bitfinex","BTCUSD",1644844470703,1.38030697,42527.0,42525.0,0.105809]
["bitfinex","BTCUSD",1644844471103,1.28040697,42527.0,42525.0,0.105809]
["bitfinex","BTCUSD",1644844471305,1.28040697,42527.0,42526.0,0.09967761]
["bitfinex","BTCUSD",1644844471306,1.28030697,42527.0,42526.0,0.09967761]
["bitfinex","BTCUSD",1644844471502,1.25400697,42527.0,42526.0,0.14667761]
["bitfinex","BTCUSD",1644844471800,0.90124097,42527.0,42526.0,0.047]
["bitfinex","BTCUSD",1644844472000,0.90124097,42527.0,42526.0,1.88848966]
["bitfinex","BTCUSD",1644844472400,0.54847397,42527.0,42526.0,1.88848966]
["bitfinex","BTCUSD",1644844472600,0.59847397,42527.0,42526.0,1.88848966]
["bitfinex","BTCUSD",1644844472801,0.41913454,42527.0,42526.0,1.88848966]
["bitfinex","BTCUSD",1644844473059,0.00018216,42529.0,42527.0,1.300792]
["bitfinex","BTCUSD",1644844473257,0.00018216,42529.0,42528.0,1.61825442]
["bitfinex","BTCUSD",1644844473454,0.17884945,42535.0,42529.0,0.55]
["bitfinex","BTCUSD",1644844473752,0.00018216,42530.0,42529.0,0.776384]
["bitfinex","BTCUSD",1644844474053,0.17884945,42535.0,42530.0,1.33505727]
["bitfinex","BTCUSD",1644844474254,0.17884945,42535.0,42531.0,0.047]
["bitfinex","BTCUSD",1644844474555,0.17884945,42535.0,42533.0,0.058792]
["bitfinex","BTCUSD",1644844474761,0.17884945,42535.0,42534.0,0.047]
["bitfinex","BTCUSD",1644844474955,0.17884945,42535.0,42534.0,0.30665607]
["bitfinex","BTCUSD",1644844475153,0.22884945,42535.0,42534.0,0.57022298]
["bitfinex","BTCUSD",1644844475554,0.17984945,42535.0,42534.0,1.81322298]
["bitfinex","BTCUSD",1644844475755,0.0999,42538.0,42534.0,1.86322298]
["bitfinex","BTCUSD",1644844475955,0.0999,42538.0,42535.0,0.058788]
["bitfinex","BTCUSD",1644844475956,0.00060491,42537.0,42535.0,0.058788]
["bitfinex","BTCUSD",1644844476164,0.00060491,42537.0,42536.0,0.047]
["bitfinex","BTCUSD",1644844476357,0.00060491,42537.0,42535.0,0.01508536]
["bitfinex","BTCUSD",1644844476558,0.00060491,42537.0,42536.0,0.047]
["bitfinex","BTCUSD",1644844477007,0.0999,42539.0,42536.0,0.105788]
["bitfinex","BTCUSD",1644844477204,0.10050491,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844478205,0.0999,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844479604,0.1039,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844480744,0.0999,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844480945,0.109312,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844481146,0.0999,42539.0,42538.0,0.43708189]
["bitfinex","BTCUSD",1644844481545,0.1039,42539.0,42538.0,0.43708189]
["bitfinex","BTCUSD",1644844481747,0.1039,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844483047,0.0999,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844483447,0.0999,42539.0,42538.0,0.43972571]
["bitfinex","BTCUSD",1644844483650,0.1039,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844483850,0.43890981,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844484892,0.44432281,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844485100,0.43490981,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844485298,0.53490981,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844485494,0.53590981,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844485694,0.73518793,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844485895,0.40017812,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844486794,0.39917812,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844486997,0.57584939,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844487597,0.57784939,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844488655,0.31059112,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844488856,0.109313,42539.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844489458,2.71554991,42544.0,42538.0,0.176364]
["bitfinex","BTCUSD",1644844489658,2.71554991,42544.0,42542.0,0.058785]
["bitfinex","BTCUSD",1644844490161,2.71554991,42544.0,42543.0,0.08053157]
["bitfinex","BTCUSD",1644844490759,2.81544991,42544.0,42542.0,0.108785]
["bitfinex","BTCUSD",1644844490957,2.81544991,42544.0,42542.0,0.167574]
["bitfinex","BTCUSD",1644844491360,2.87424091,42544.0,42542.0,0.167574]
["bitfinex","BTCUSD",1644844491563,2.87724091,42544.0,42542.0,0.167574]
["bitfinex","BTCUSD",1644844491791,2.77734091,42544.0,42542.0,0.167574]
["bitfinex","BTCUSD",1644844491993,2.99483045,42544.0,42542.0,0.167574]
["bitfinex","BTCUSD",1644844492795,2.81544991,42544.0,42542.0,0.475519]
["bitfinex","BTCUSD",1644844492995,2.81544991,42544.0,42542.0,0.117574]
["bitfinex","BTCUSD",1644844493391,2.81544991,42544.0,42541.0,0.11757]
["bitfinex","BTCUSD",1644844493392,0.24896827,42543.0,42541.0,0.11757]
["bitfinex","BTCUSD",1644844493592,0.34886827,42542.0,42541.0,0.11757]
["bitfinex","BTCUSD",1644844493794,0.60064228,42542.0,42541.0,0.11757]
["bitfinex","BTCUSD",1644844493992,0.07844144,42540.0,42539.0,0.176413]
["bitfinex","BTCUSD",1644844494396,0.07844144,42540.0,42539.0,0.117609]
["bitfinex","BTCUSD",1644844494593,0.12544144,42540.0,42538.0,0.058798]
["bitfinex","BTCUSD",1644844494891,0.42420336,42540.0,42538.0,0.058798]
["bitfinex","BTCUSD",1644844495094,0.42420336,42540.0,42535.0,0.117619]
["bitfinex","BTCUSD",1644844495095,0.005986,42539.0,42535.0,0.117619]
["bitfinex","BTCUSD",1644844495297,0.24910601,42536.0,42535.0,0.117619]
["bitfinex","BTCUSD",1644844495548,0.047,42538.0,42535.0,0.117619]
["bitfinex","BTCUSD",1644844495549,0.0999,42537.0,42535.0,0.117619]
["bitfinex","BTCUSD",1644844495746,0.39600601,42537.0,42535.0,0.117619]
["bitfinex","BTCUSD",1644844495943,0.25,42536.0,42530.0,2.05359902]
["bitfinex","BTCUSD",1644844496244,0.058811,42533.0,42530.0,2.05359902]
["bitfinex","BTCUSD",1644844496444,0.0999,42532.0,42530.0,1.38789131]
["bitfinex","BTCUSD",1644844496643,0.35069851,42531.0,42530.0,1.50550831]
["bitfinex","BTCUSD",1644844496841,0.35069851,42531.0,42530.0,0.235238]
["bitfinex","BTCUSD",1644844497643,0.35269851,42531.0,42530.0,0.235238]
["bitfinex","BTCUSD",1644844497947,0.45269851,42531.0,42530.0,0.235238]
["bitfinex","BTCUSD",1644844498543,0.74270288,42531.0,42530.0,0.235238]
["bitfinex","BTCUSD",1644844498744,0.74070288,42531.0,42530.0,0.235238]
["bitfinex","BTCUSD",1644844499390,0.74070288,42531.0,42530.0,0.117621]
["bitfinex","BTCUSD",1644844499596,0.74270288,42531.0,42530.0,0.117621]
["bitfinex","BTCUSD",1644844499792,0.94206194,42531.0,42530.0,0.117621]
["bitfinex","BTCUSD",1644844499994,0.94206194,42531.0,42528.0,0.0006324]
["bitfinex","BTCUSD",1644844499995,0.11764292,42529.0,42528.0,0.0006324]
["bitfinex","BTCUSD",1644844500192,0.65307788,42529.0,42528.0,0.0006324]
["bitfinex","BTCUSD",1644844500394,0.21754292,42529.0,42528.0,0.0006324]
["bitfinex","BTCUSD",1644844500602,0.19935557,42536.0,42528.0,0.0006324]
["bitfinex","BTCUSD",1644844500795,0.2269,42537.0,42528.0,0.0006324]
["bitfinex","BTCUSD",1644844500995,0.2269,42537.0,42527.0,0.09950869]
["bitfinex","BTCUSD",1644844501197,0.2269,42537.0,42535.0,0.108801]
["bitfinex","BTCUSD",1644844501399,0.39938608,42536.0,42535.0,0.108801]
["bitfinex","BTCUSD",1644844501696,0.32535324,42536.0,42535.0,0.06823694]
["bitfinex","BTCUSD",1644844502295,0.42525324,42536.0,42535.0,0.06823694]
["bitfinex","BTCUSD",1644844502496,0.158701,42536.0,42535.0,0.06823694]
["bitfinex","BTCUSD",1644844502898,0.058801,42536.0,42535.0,0.06823694]
["bitfinex","BTCUSD",1644844503156,1.21635058,42544.0,42536.0,0.3]
["bitfinex","BTCUSD",1644844503350,0.001,42544.0,42535.0,0.48612036]
["bitfinex","BTCUSD",1644844503551,0.0999,42542.0,42538.0,0.26229353]
["bitfinex","BTCUSD",1644844503750,0.001,42544.0,42541.0,0.117582]
["bitfinex","BTCUSD",1644844503948,0.001,42544.0,42542.0,0.06463817]
["bitfinex","BTCUSD",1644844504348,0.001,42544.0,42542.0,0.12342817]
["bitfinex","BTCUSD",1644844505549,0.005,42544.0,42542.0,0.12342817]
["bitfinex","BTCUSD",1644844506350,0.005,42544.0,42542.0,0.05879]
["bitfinex","BTCUSD",1644844506555,0.04348294,42539.0,42534.0,0.117589]
["bitfinex","BTCUSD",1644844506805,0.24214648,42539.0,42525.0,0.176385]
["bitfinex","BTCUSD",1644844507006,0.29214648,42539.0,42525.0,0.176385]
["bitfinex","BTCUSD",1644844507204,0.17641854,42538.0,42536.0,0.117604]
["bitfinex","BTCUSD",1644844507606,0.43688701,42538.0,42536.0,0.117604]
["bitfinex","BTCUSD",1644844507902,0.53688701,42538.0,42536.0,0.117604]
["bitfinex","BTCUSD",1644844508307,0.41927301,42538.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844508504,0.54097586,42538.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844508705,0.29913673,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844508906,0.0999,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844509103,0.44903673,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844509302,0.44082076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844509704,0.44382076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844510104,0.34392076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844510306,0.29392076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844510749,0.29392076,42536.0,42535.0,0.167606]
["bitfinex","BTCUSD",1644844510950,0.29092076,42536.0,42535.0,0.167606]
["bitfinex","BTCUSD",1644844511549,0.34192076,42536.0,42535.0,0.167606]
["bitfinex","BTCUSD",1644844511751,0.34192076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844511950,0.54134458,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844512149,0.34192076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844512351,0.54134458,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844512649,0.34192076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844512853,0.34092076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844513250,0.34092076,42536.0,42535.0,0.47604619]
["bitfinex","BTCUSD",1644844513649,0.34192076,42536.0,42535.0,0.38284797]
["bitfinex","BTCUSD",1644844514395,0.34192076,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844514796,0.54134458,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844514998,0.54034458,42536.0,42535.0,0.117606]
["bitfinex","BTCUSD",1644844515696,0.54034458,42536.0,42535.0,0.118606]
["bitfinex","BTCUSD",1644844515697,0.34192076,42536.0,42535.0,0.118606]
["bitfinex","BTCUSD",1644844516397,0.33192076,42536.0,42535.0,0.118606]
["bitfinex","BTCUSD",1644844516596,0.33192076,42536.0,42535.0,0.43395166]
["bitfinex","BTCUSD",1644844516799,0.00048463,42538.0,42536.0,2.292]
["bitfinex","BTCUSD",1644844517097,0.00048463,42538.0,42537.0,1.242]
["bitfinex","BTCUSD",1644844517296,0.04348294,42539.0,42538.0,0.95]
["bitfinex","BTCUSD",1644844517899,0.04348294,42539.0,42538.0,0.997]
["bitfinex","BTCUSD",1644844518154,0.001,42544.0,42539.0,1.25]
["bitfinex","BTCUSD",1644844518352,0.001,42544.0,42541.0,0.11755]
["bitfinex","BTCUSD",1644844518553,0.001,42544.0,42542.0,0.25366719]
["bitfinex","BTCUSD",1644844518748,0.001,42544.0,42541.0,0.11755]
["bitfinex","BTCUSD",1644844518948,0.001,42544.0,42542.0,0.33016252]
["bitfinex","BTCUSD",1644844519148,0.001,42544.0,42540.0,0.1296613]
["bitfinex","BTCUSD",1644844519149,0.15025184,42541.0,42540.0,0.1296613]
["bitfinex","BTCUSD",1644844519550,0.15025184,42541.0,42540.0,0.047]
["bitfinex","BTCUSD",1644844520152,0.15025184,42541.0,42540.0,0.31485714]
["bitfinex","BTCUSD",1644844520550,0.1426512,42541.0,42540.0,0.40156724]
["bitfinex","BTCUSD",1644844520749,0.1426512,42541.0,42540.0,0.45156724]
["bitfinex","BTCUSD",1644844520951,0.13030423,42541.0,42540.0,0.45156724]
["bitfinex","BTCUSD",1644844521796,0.13130423,42541.0,42540.0,2.02646324]
["bitfinex","BTCUSD",1644844521999,0.0006034,42543.0,42541.0,2.492]
["bitfinex","BTCUSD",1644844522194,0.001,42544.0,42542.0,0.3532462]
["bitfinex","BTCUSD",1644844522394,0.001,42544.0,42543.0,0.57659917]
["bitfinex","BTCUSD",1644844522596,0.001,42544.0,42543.0,0.62359917]
["bitfinex","BTCUSD",1644844522894,0.001,42544.0,42543.0,0.87111153]
["bitfinex","BTCUSD",1644844523701,0.0016034,42546.0,42545.0,1.242]
["bitfinex","BTCUSD",1644844523895,0.0016034,42546.0,42545.0,1.38495177]
["bitfinex","BTCUSD",1644844524096,0.24926002,42556.0,42547.0,2.492]
["bitfinex","BTCUSD",1644844524295,0.29913673,42558.0,42549.0,1.242]
["bitfinex","BTCUSD",1644844524296,0.00027145,42554.0,42549.0,1.242]
["bitfinex","BTCUSD",1644844524494,0.00027145,42555.0,42551.0,0.117524]
["bitfinex","BTCUSD",1644844524693,0.24926002,42558.0,42556.0,0.23440229]
["bitfinex","BTCUSD",1644844524694,0.00027145,42557.0,42556.0,0.23440229]
["bitfinex","BTCUSD",1644844524894,0.24953147,42558.0,42556.0,0.28140229]
["bitfinex","BTCUSD",1644844525856,0.00127145,42558.0,42556.0,0.28140229]
["bitfinex","BTCUSD",1644844526055,0.00127145,42558.0,42555.0,0.10233831]
["bitfinex","BTCUSD",1644844526260,0.00127145,42558.0,42557.0,0.10505501]
["bitfinex","BTCUSD",1644844526457,0.001,42558.0,42557.0,0.047]
["bitfinex","BTCUSD",1644844526656,0.001,42558.0,42557.0,0.14881362]
["bitfinex","BTCUSD",1644844526856,0.01197334,42559.0,42557.0,0.14881362]
["bitfinex","BTCUSD",1644844527058,0.0111,42559.0,42557.0,0.14881362]
["bitfinex","BTCUSD",1644844527257,0.01137145,42559.0,42557.0,0.14881362]
["bitfinex","BTCUSD",1644844527661,0.01237145,42559.0,42557.0,1.620896]
["bitfinex","BTCUSD",1644844528057,0.001,42564.0,42560.0,0.8]
["bitfinex","BTCUSD",1644844528260,0.001,42564.0,42562.0,1.242]
["bitfinex","BTCUSD",1644844528457,0.001,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1644844529704,0.09607,42564.0,42563.0,0.048]
["bitfinex","BTCUSD",1644844529902,0.14607,42564.0,42563.0,0.048]
["bitfinex","BTCUSD",1644844530902,0.14507,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1644844531704,0.14607,42564.0,42563.0,0.048]
["bitfinex","BTCUSD",1644844531904,0.155476,42564.0,42563.0,0.048]
["bitfinex","BTCUSD",1644844532604,0.14607,42564.0,42563.0,0.048]
["bitfinex","BTCUSD",1644844533050,0.14507,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1644844533244,0.0021,42565.0,42564.0,0.25]
["bitfinex","BTCUSD",1644844533443,0.0021,42565.0,42564.0,0.297]
["bitfinex","BTCUSD",1644844533845,0.0021,42565.0,42564.0,1.539]
["bitfinex","BTCUSD",1644844534246,0.0121,42569.0,42565.0,0.3]
["bitfinex","BTCUSD",1644844534548,0.00018061,42567.0,42565.0,0.047]
["bitfinex","BTCUSD",1644844535546,0.0121,42569.0,42565.0,0.047]
["bitfinex","BTCUSD",1644844535745,0.00018061,42568.0,42565.0,0.048]
["bitfinex","BTCUSD",1644844536554,0.00018061,42568.0,42566.0,0.26894343]
["bitfinex","BTCUSD",1644844536808,0.0121,42569.0,42565.0,0.048]
["bitfinex","BTCUSD",1644844537011,0.01270039,42569.0,42565.0,0.047]
["bitfinex","BTCUSD",1644844537609,0.01270039,42569.0,42565.0,0.048]
["bitfinex","BTCUSD",1644844537810,0.0121,42569.0,42566.0,0.10094541]
["bitfinex","BTCUSD",1644844538009,0.0121,42569.0,42566.0,0.15968841]
["bitfinex","BTCUSD",1644844538210,0.01270039,42569.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644844538410,0.06270039,42569.0,42568.0,0.09991167]
["bitfinex","BTCUSD",1644844538612,0.06270039,42569.0,42566.0,0.117485]
["bitfinex","BTCUSD",1644844538613,0.01270039,42569.0,42566.0,0.117485]
["bitfinex","BTCUSD",1644844538812,0.01270039,42569.0,42568.0,0.10008618]
["bitfinex","BTCUSD",1644844539012,0.0621,42569.0,42568.0,0.10008618]
["bitfinex","BTCUSD",1644844539218,0.0621,42569.0,42565.0,0.13701359]
["bitfinex","BTCUSD",1644844539411,0.0621,42569.0,42565.0,0.18401359]
["bitfinex","BTCUSD",1644844539612,0.0621,42569.0,42568.0,0.001]
["bitfinex","BTCUSD",1644844540011,0.0621,42569.0,42568.0,0.09580102]
["bitfinex","BTCUSD",1644844540313,0.0621,42569.0,42568.0,0.10388282]
["bitfinex","BTCUSD",1644844540852,0.0621,42569.0,42568.0,0.10066724]
["bitfinex","BTCUSD",1644844541052,0.0621,42569.0,42566.0,0.117487]
["bitfinex","BTCUSD",1644844541757,0.0621,42569.0,42566.0,0.118487]
["bitfinex","BTCUSD",1644844541954,0.0571,42569.0,42566.0,0.118487]
["bitfinex","BTCUSD",1644844542555,0.4,42568.0,42562.0,0.476235]
["bitfinex","BTCUSD",1644844542758,0.3,42567.0,42557.0,0.08]
["bitfinex","BTCUSD",1644844542956,0.05,42566.0,42557.0,0.08]
["bitfinex","BTCUSD",1644844543157,0.0999,42561.0,42554.0,0.352528]
["bitfinex","BTCUSD",1644844543354,0.3,42564.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844543656,0.0999,42556.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844543855,0.1499,42556.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844545098,0.28014769,42555.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844545303,0.15017009,42556.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844545304,0.1499,42556.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844546101,0.15017009,42556.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844546305,0.27719552,42555.0,42554.0,0.235005]
["bitfinex","BTCUSD",1644844546502,0.27719552,42555.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844546701,0.33596952,42555.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844547301,0.05,42554.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844547704,0.32945942,42554.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844548153,0.05,42554.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844548848,0.0999,42554.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844549053,0.1499,42554.0,42553.0,0.058769]
["bitfinex","BTCUSD",1644844549650,0.1509,42554.0,42553.0,0.059769]
["bitfinex","BTCUSD",1644844550755,0.376304,42554.0,42552.0,0.2522282]
["bitfinex","BTCUSD",1644844551454,0.376304,42554.0,42551.0,0.058772]
["bitfinex","BTCUSD",1644844551655,0.381304,42554.0,42552.0,0.05876434]
["bitfinex","BTCUSD",1644844553004,0.376304,42554.0,42552.0,0.05876434]
["bitfinex","BTCUSD",1644844553408,0.29429227,42553.0,42552.0,0.05876434]
["bitfinex","BTCUSD",1644844553604,0.29429227,42553.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844553605,0.56361256,42553.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844553804,0.29249106,42552.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844554003,0.482279,42552.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844554203,0.18978794,42552.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844554405,0.381304,42554.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844555104,0.376304,42554.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844555304,0.18549943,42552.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844555754,0.47236848,42552.0,42551.0,0.17629301]
["bitfinex","BTCUSD",1644844556156,0.2,42550.0,42549.0,0.00063701]
["bitfinex","BTCUSD",1644844556358,0.49165713,42550.0,42549.0,0.00063701]
["bitfinex","BTCUSD",1644844556562,0.20172297,42543.0,42542.0,0.00254849]
["bitfinex","BTCUSD",1644844556757,0.40172297,42543.0,42542.0,0.00254849]
["bitfinex","BTCUSD",1644844557164,0.2,42538.0,42536.0,0.34260237]
["bitfinex","BTCUSD",1644844557758,0.201,42538.0,42536.0,0.34360237]
["bitfinex","BTCUSD",1644844557958,0.201,42538.0,42536.0,0.33860237]
["bitfinex","BTCUSD",1644844559158,0.2,42538.0,42536.0,0.33760237]
["bitfinex","BTCUSD",1644844559413,0.2,42538.0,42535.0,1.300789]
["bitfinex","BTCUSD",1644844559414,0.2,42538.0,42535.0,0.11757493]
["bitfinex","BTCUSD",1644844559813,0.2,42538.0,42536.0,0.002]
["bitfinex","BTCUSD",1644844560812,0.2,42538.0,42537.0,0.21149807]
["bitfinex","BTCUSD",1644844561018,0.2,42538.0,42537.0,1.50049807]
["bitfinex","BTCUSD",1644844561019,0.07886403,42538.0,42537.0,1.50049807]
["bitfinex","BTCUSD",1644844561813,0.07886403,42538.0,42537.0,1.50249807]
["bitfinex","BTCUSD",1644844563158,0.07886403,42538.0,42537.0,1.50049807]
["bitfinex","BTCUSD",1644844563759,0.07886403,42538.0,42537.0,1.50249807]
["bitfinex","BTCUSD",1644844564258,0.117552,42544.0,42537.0,1.50249807]
["bitfinex","BTCUSD",1644844564457,0.058775,42542.0,42538.0,1.30077409]
["bitfinex","BTCUSD",1644844564659,0.04242521,42539.0,42538.0,1.30077409]
["bitfinex","BTCUSD",1644844564859,0.04242521,42539.0,42538.0,0.05877409]
["bitfinex","BTCUSD",1644844565657,0.04242521,42539.0,42538.0,1.30077409]
["bitfinex","BTCUSD",1644844565858,0.04242521,42539.0,42538.0,1.30277409]
["bitfinex","BTCUSD",1644844566803,0.04242521,42539.0,42538.0,1.35277409]
["bitfinex","BTCUSD",1644844567008,0.04242521,42539.0,42538.0,1.35077409]
["bitfinex","BTCUSD",1644844567205,0.058772,42544.0,42538.0,1.35077409]
["bitfinex","BTCUSD",1644844567405,0.117543,42548.0,42541.0,0.331896]
["bitfinex","BTCUSD",1644844567613,0.7781,42554.0,42542.0,1.289]
["bitfinex","BTCUSD",1644844567805,0.7781,42554.0,42550.0,0.29373278]
["bitfinex","BTCUSD",1644844567806,0.3,42553.0,42550.0,0.29373278]
["bitfinex","BTCUSD",1644844568005,0.00126874,42555.0,42548.0,1.289]
["bitfinex","BTCUSD",1644844568206,0.00126874,42555.0,42548.0,1.242]
["bitfinex","BTCUSD",1644844568404,0.00126874,42555.0,42548.0,0.047]
["bitfinex","BTCUSD",1644844569004,0.058764,42550.0,42548.0,0.047]
["bitfinex","BTCUSD",1644844569206,0.058764,42550.0,42548.0,0.22329175]
["bitfinex","BTCUSD",1644844569406,0.00126874,42555.0,42548.0,0.22329175]
["bitfinex","BTCUSD",1644844569604,0.00126874,42555.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844569805,0.09352278,42555.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844570005,0.09352278,42555.0,42550.0,0.29638831]
["bitfinex","BTCUSD",1644844570211,0.117538,42552.0,42550.0,0.29638831]
["bitfinex","BTCUSD",1644844570405,0.22315857,42552.0,42550.0,0.29638831]
["bitfinex","BTCUSD",1644844570849,0.22315857,42552.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844571052,0.22315857,42552.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844571451,0.117538,42552.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844571654,0.20862628,42552.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844571853,0.20862628,42552.0,42549.0,0.05]
["bitfinex","BTCUSD",1644844572053,0.20862628,42552.0,42550.0,0.28276185]
["bitfinex","BTCUSD",1644844572252,0.058767,42551.0,42550.0,0.28276185]
["bitfinex","BTCUSD",1644844572553,0.058767,42551.0,42549.0,0.05]
["bitfinex","BTCUSD",1644844572858,0.058767,42551.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844573454,0.058767,42551.0,42549.0,0.28165884]
["bitfinex","BTCUSD",1644844574295,0.053767,42551.0,42549.0,0.28165884]
["bitfinex","BTCUSD",1644844574596,0.053767,42551.0,42548.0,0.17829175]
["bitfinex","BTCUSD",1644844574998,0.053767,42551.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844575200,0.063176,42551.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844575600,0.063176,42551.0,42549.0,0.30040794]
["bitfinex","BTCUSD",1644844575798,0.063176,42551.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844575799,0.064176,42551.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844577099,0.063176,42551.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844577701,0.16079657,42551.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844577902,0.16179657,42551.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844578549,0.064176,42551.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844579150,0.15492186,42551.0,42548.0,0.17629175]
["bitfinex","BTCUSD",1644844579745,0.15492186,42551.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844579946,0.15592186,42551.0,42548.0,0.17729175]
["bitfinex","BTCUSD",1644844580745,0.14651286,42551.0,42549.0,0.05]
["bitfinex","BTCUSD",1644844580948,0.14903498,42551.0,42549.0,0.05]
["bitfinex","BTCUSD",1644844581154,0.053767,42551.0,42550.0,0.047]
["bitfinex","BTCUSD",1644844581353,0.053767,42551.0,42550.0,1.289]
["bitfinex","BTCUSD",1644844581548,0.058757,42554.0,42550.0,1.59325531]
["bitfinex","BTCUSD",1644844581808,0.058757,42554.0,42550.0,0.35225531]
["bitfinex","BTCUSD",1644844582008,0.058757,42554.0,42550.0,1.81239005]
["bitfinex","BTCUSD",1644844582602,0.058757,42554.0,42550.0,0.57039005]
["bitfinex","BTCUSD",1644844583208,0.058757,42554.0,42550.0,0.56939005]
["bitfinex","BTCUSD",1644844583405,0.053757,42554.0,42550.0,0.56939005]
["bitfinex","BTCUSD",1644844583605,0.053757,42554.0,42550.0,0.66939005]
["bitfinex","BTCUSD",1644844583805,0.053757,42554.0,42550.0,0.72039005]
["bitfinex","BTCUSD",1644844584204,0.053757,42554.0,42550.0,1.96239005]
["bitfinex","BTCUSD",1644844584805,0.053757,42554.0,42550.0,1.70813474]
["bitfinex","BTCUSD",1644844585005,0.053757,42554.0,42550.0,1.70713474]
["bitfinex","BTCUSD",1644844585859,0.053757,42554.0,42550.0,1.65913474]
["bitfinex","BTCUSD",1644844586054,0.053757,42554.0,42550.0,1.12734352]
["bitfinex","BTCUSD",1644844586254,0.053757,42554.0,42550.0,1.3340888]
["bitfinex","BTCUSD",1644844586656,0.053757,42554.0,42552.0,1.18409972]
["bitfinex","BTCUSD",1644844586858,0.053757,42554.0,42553.0,0.047]
["bitfinex","BTCUSD",1644844587953,0.053757,42554.0,42553.0,0.048]
["bitfinex","BTCUSD",1644844588158,0.001,42555.0,42553.0,0.048]
["bitfinex","BTCUSD",1644844588360,0.001,42555.0,42553.0,0.36198915]
["bitfinex","BTCUSD",1644844588559,0.001,42555.0,42553.0,0.41198915]
["bitfinex","BTCUSD",1644844588758,0.001,42555.0,42553.0,0.46198915]
["bitfinex","BTCUSD",1644844589158,0.001,42555.0,42553.0,1.58633267]
["bitfinex","BTCUSD",1644844589603,0.001,42555.0,42553.0,1.48586287]
["bitfinex","BTCUSD",1644844589800,0.001,42555.0,42553.0,1.48509159]
["bitfinex","BTCUSD",1644844590808,0.001,42555.0,42554.0,1.83391169]
["bitfinex","BTCUSD",1644844591010,0.00160198,42556.0,42554.0,1.55423952]
["bitfinex","BTCUSD",1644844591202,0.00026874,42557.0,42556.0,1.12534352]
["bitfinex","BTCUSD",1644844591401,0.001,42561.0,42558.0,1.12534352]
["bitfinex","BTCUSD",1644844591602,0.001,42561.0,42560.0,1.12534352]
["bitfinex","BTCUSD",1644844591800,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844593055,0.001,42561.0,42560.0,1.289]
["bitfinex","BTCUSD",1644844593652,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844593850,0.001,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1644844594450,0.001,42561.0,42558.0,1.78470909]
["bitfinex","BTCUSD",1644844594651,0.001,42561.0,42559.0,0.047]
["bitfinex","BTCUSD",1644844594850,0.001,42561.0,42560.0,1.242]
["bitfinex","BTCUSD",1644844595050,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844595851,0.001,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1644844596900,0.001,42561.0,42560.0,1.291]
["bitfinex","BTCUSD",1644844597099,0.001,42561.0,42560.0,1.289]
["bitfinex","BTCUSD",1644844597899,0.001,42561.0,42560.0,1.291]
["bitfinex","BTCUSD",1644844598703,0.001,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1644844599100,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844600002,0.001,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1644844601655,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844601856,0.001,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1644844602157,0.001,42561.0,42560.0,1.291]
["bitfinex","BTCUSD",1644844603157,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844603556,0.001,42561.0,42560.0,0.3294706]
["bitfinex","BTCUSD",1644844603957,0.001,42561.0,42560.0,0.3314706]
["bitfinex","BTCUSD",1644844604157,0.001,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1644844605201,0.001,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1644844605802,0.001,42561.0,42560.0,1.99176764]
["bitfinex","BTCUSD",1644844606003,0.001,42561.0,42560.0,1.66187164]
["bitfinex","BTCUSD",1644844606204,0.001,42561.0,42560.0,1.76187164]
["bitfinex","BTCUSD",1644844606505,0.001,42563.0,42561.0,1.242]
["bitfinex","BTCUSD",1644844606701,0.00118236,42563.0,42562.0,1.65234412]
["bitfinex","BTCUSD",1644844607403,0.00026739,42565.0,42564.0,1.242]
["bitfinex","BTCUSD",1644844607602,0.00126739,42566.0,42564.0,1.34773]
["bitfinex","BTCUSD",1644844607801,0.00126739,42566.0,42565.0,1.573896]
["bitfinex","BTCUSD",1644844608062,0.001,42566.0,42565.0,1.289]
["bitfinex","BTCUSD",1644844608355,0.00026739,42568.0,42566.0,1.242]
["bitfinex","BTCUSD",1644844608556,0.01026745,42569.0,42568.0,1.242]
["bitfinex","BTCUSD",1644844608759,0.01000006,42569.0,42568.0,1.289]
["bitfinex","BTCUSD",1644844609860,0.01000006,42569.0,42568.0,1.29]
["bitfinex","BTCUSD",1644844610057,0.01000006,42569.0,42568.0,0.048]
["bitfinex","BTCUSD",1644844610859,0.01000006,42569.0,42568.0,0.001]
["bitfinex","BTCUSD",1644844611262,0.01000006,42569.0,42566.0,0.23493869]
["bitfinex","BTCUSD",1644844611263,0.00019615,42567.0,42566.0,0.23493869]
["bitfinex","BTCUSD",1644844611904,0.00019615,42567.0,42566.0,0.23593869]
["bitfinex","BTCUSD",1644844612804,0.058735,42571.0,42567.0,0.05873833]
["bitfinex","BTCUSD",1644844613005,0.001,42572.0,42567.0,0.05873833]
["bitfinex","BTCUSD",1644844613707,0.001,42572.0,42567.0,1.30073833]
["bitfinex","BTCUSD",1644844613907,0.001,42572.0,42567.0,0.05973833]
["bitfinex","BTCUSD",1644844614507,0.001,42572.0,42568.0,0.30538661]
["bitfinex","BTCUSD",1644844614508,0.058742,42570.0,42568.0,0.30538661]
["bitfinex","BTCUSD",1644844614706,0.058742,42570.0,42567.0,0.05973833]
["bitfinex","BTCUSD",1644844615406,0.00060117,42571.0,42567.0,0.05873833]
["bitfinex","BTCUSD",1644844615858,0.00060117,42571.0,42570.0,0.32956404]
["bitfinex","BTCUSD",1644844616062,0.001,42572.0,42570.0,0.32956404]
["bitfinex","BTCUSD",1644844616261,0.00060117,42571.0,42567.0,0.002]
["bitfinex","BTCUSD",1644844616459,0.00060117,42571.0,42570.0,0.05873526]
["bitfinex","BTCUSD",1644844616964,0.00060117,42571.0,42570.0,0.10873526]
["bitfinex","BTCUSD",1644844617165,0.001,42572.0,42570.0,0.10873526]
["bitfinex","BTCUSD",1644844617561,0.001,42572.0,42570.0,0.18868083]
["bitfinex","BTCUSD",1644844617962,0.001,42572.0,42570.0,1.43168083]
["bitfinex","BTCUSD",1644844618161,0.001,42572.0,42571.0,0.31914516]
["bitfinex","BTCUSD",1644844618763,0.00160117,42573.0,42572.0,1.15]
["bitfinex","BTCUSD",1644844618961,0.00160117,42573.0,42572.0,1.48232796]
["bitfinex","BTCUSD",1644844619162,0.00160117,42573.0,42572.0,2.72432796]
["bitfinex","BTCUSD",1644844619406,0.001,42575.0,42573.0,0.6]
["bitfinex","BTCUSD",1644844619614,0.001,42575.0,42574.0,0.047]
["bitfinex","BTCUSD",1644844621708,0.010403,42575.0,42574.0,0.047]
["bitfinex","BTCUSD",1644844622112,0.010403,42575.0,42574.0,0.048]
["bitfinex","BTCUSD",1644844623061,0.010403,42575.0,42574.0,0.001]
["bitfinex","BTCUSD",1644844623253,0.010403,42575.0,42573.0,0.17618]
["bitfinex","BTCUSD",1644844623654,0.010403,42575.0,42573.0,0.22618]
["bitfinex","BTCUSD",1644844623854,0.06033081,42577.0,42574.0,0.40446558]
["bitfinex","BTCUSD",1644844624054,0.06033081,42577.0,42574.0,0.51319357]
["bitfinex","BTCUSD",1644844624254,0.00160081,42577.0,42574.0,0.51319357]
["bitfinex","BTCUSD",1644844624454,0.001,42577.0,42574.0,0.21745599]
["bitfinex","BTCUSD",1644844625257,0.05973,42577.0,42574.0,0.16745599]
["bitfinex","BTCUSD",1644844625459,0.47800909,42576.0,42574.0,0.11745599]
["bitfinex","BTCUSD",1644844625656,0.2587804,42577.0,42574.0,0.11745599]
["bitfinex","BTCUSD",1644844625857,0.05973,42577.0,42574.0,0.11745599]
["bitfinex","BTCUSD",1644844626558,0.05973,42577.0,42575.0,0.33267428]
["bitfinex","BTCUSD",1644844626808,0.05973,42577.0,42574.0,0.16745599]
["bitfinex","BTCUSD",1644844627406,0.42353937,42577.0,42574.0,0.16745599]
["bitfinex","BTCUSD",1644844627607,0.1990504,42576.0,42574.0,0.16745599]
["bitfinex","BTCUSD",1644844628006,0.1990504,42576.0,42574.0,0.16845599]
["bitfinex","BTCUSD",1644844628615,0.19931646,42576.0,42575.0,0.3249912]
["bitfinex","BTCUSD",1644844628808,0.00026606,42576.0,42575.0,0.3249912]
["bitfinex","BTCUSD",1644844629007,0.00186687,42577.0,42575.0,0.3249912]
["bitfinex","BTCUSD",1644844629208,0.01067006,42577.0,42575.0,0.3249912]
["bitfinex","BTCUSD",1644844629407,0.00126606,42577.0,42575.0,0.3249912]
["bitfinex","BTCUSD",1644844630007,0.00126606,42577.0,42575.0,0.3259912]
["bitfinex","BTCUSD",1644844630208,0.20031646,42577.0,42575.0,0.001]
["bitfinex","BTCUSD",1644844630410,0.00126606,42577.0,42575.0,0.001]
["bitfinex","BTCUSD",1644844631064,0.19916415,42576.0,42575.0,0.001]
["bitfinex","BTCUSD",1644844631257,0.19916415,42576.0,42573.0,0.16073477]
["bitfinex","BTCUSD",1644844631457,0.19943021,42576.0,42573.0,0.16073477]
["bitfinex","BTCUSD",1644844631658,0.058736,42575.0,42574.0,0.05872799]
["bitfinex","BTCUSD",1644844631862,0.058736,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844632058,0.24897364,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844632257,0.29884166,42576.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844632464,0.24900127,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844632860,0.24926733,42576.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844633160,0.24900127,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844633964,0.53608822,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844634163,0.28708695,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844634607,0.53610648,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844634809,0.73566255,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844635010,0.78542515,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844635208,0.49867017,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844635407,0.15,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844635807,0.29883411,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844636007,0.05,42575.0,42574.0,0.058728]
["bitfinex","BTCUSD",1644844636807,0.05,42575.0,42574.0,0.108728]
["bitfinex","BTCUSD",1644844637008,0.33935441,42575.0,42574.0,0.108728]
["bitfinex","BTCUSD",1644844637208,0.73818852,42575.0,42574.0,0.108728]
["bitfinex","BTCUSD",1644844638454,0.43935441,42575.0,42574.0,0.108728]
["bitfinex","BTCUSD",1644844639565,0.43935441,42575.0,42563.0,0.00064143]
["bitfinex","BTCUSD",1644844639566,0.79445218,42575.0,42563.0,0.00064143]
["bitfinex","BTCUSD",1644844639765,0.29908595,42565.0,42563.0,0.00064143]
["bitfinex","BTCUSD",1644844639959,0.29908595,42565.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844639960,0.34890314,42565.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844640165,0.24928701,42558.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844640457,0.24910877,42561.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844640458,0.27511556,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844640857,0.07582855,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844641058,0.27511556,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844641259,0.07582855,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844641562,0.35806201,42558.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844641816,0.25806201,42558.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844642013,0.004,42557.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844642514,0.2849279,42557.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844643212,0.2809279,42557.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844644013,0.2839279,42557.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844645214,0.2809279,42557.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844645871,0.058775,42558.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844646064,0.003,42557.0,42555.0,0.05978683]
["bitfinex","BTCUSD",1644844646263,0.003,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844646664,0.19697255,42564.0,42558.0,0.05875327]
["bitfinex","BTCUSD",1644844646863,0.08649022,42564.0,42559.0,0.11751048]
["bitfinex","BTCUSD",1644844647262,0.08649022,42564.0,42559.0,0.16751048]
["bitfinex","BTCUSD",1644844647263,0.058756,42561.0,42559.0,0.16751048]
["bitfinex","BTCUSD",1644844647465,0.058756,42561.0,42559.0,0.05064053]
["bitfinex","BTCUSD",1644844647864,0.058756,42561.0,42559.0,0.00064053]
["bitfinex","BTCUSD",1644844648068,0.28333819,42560.0,42559.0,0.11815255]
["bitfinex","BTCUSD",1644844648264,0.28333819,42560.0,42559.0,0.00064053]
["bitfinex","BTCUSD",1644844648464,0.28333819,42560.0,42558.0,0.058756]
["bitfinex","BTCUSD",1644844648465,0.49167271,42560.0,42558.0,0.058756]
["bitfinex","BTCUSD",1644844648666,0.29513221,42559.0,42558.0,0.058756]
["bitfinex","BTCUSD",1644844650004,0.29813221,42559.0,42558.0,0.058756]
["bitfinex","BTCUSD",1644844651510,0.1,42560.0,42558.0,0.058756]
["bitfinex","BTCUSD",1644844651707,0.1,42560.0,42557.0,0.22136205]
["bitfinex","BTCUSD",1644844651906,0.058756,42561.0,42557.0,0.22136205]
["bitfinex","BTCUSD",1644844653557,0.058756,42561.0,42557.0,0.2220026]
["bitfinex","BTCUSD",1644844654152,0.058756,42561.0,42557.0,0.2230026]
["bitfinex","BTCUSD",1644844654552,0.058756,42561.0,42557.0,0.22236205]
["bitfinex","BTCUSD",1644844654752,0.058756,42561.0,42557.0,0.2230026]
["bitfinex","BTCUSD",1644844655255,0.058756,42561.0,42557.0,0.2220026]
["bitfinex","BTCUSD",1644844655651,0.058756,42561.0,42557.0,0.22136205]
["bitfinex","BTCUSD",1644844655856,0.058756,42561.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844657606,0.04209642,42561.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844658007,0.10597333,42561.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844658207,0.10597333,42561.0,42559.0,0.05975777]
["bitfinex","BTCUSD",1644844658208,0.10697333,42561.0,42559.0,0.05975777]
["bitfinex","BTCUSD",1644844659409,0.10597333,42561.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844660009,0.04209642,42561.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844660208,0.04409642,42561.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844661353,0.08478294,42560.0,42559.0,0.05875777]
["bitfinex","BTCUSD",1644844661557,0.08478294,42560.0,42558.0,0.00064054]
["bitfinex","BTCUSD",1644844661558,0.3690801,42560.0,42558.0,0.00064054]
["bitfinex","BTCUSD",1644844661754,0.3690801,42560.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844661755,0.30387384,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844661958,0.30387384,42559.0,42557.0,0.22199361]
["bitfinex","BTCUSD",1644844662156,0.40387384,42559.0,42557.0,0.22199361]
["bitfinex","BTCUSD",1644844662653,0.1,42559.0,42557.0,0.22199361]
["bitfinex","BTCUSD",1644844662856,0.49491328,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844663054,0.158772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844663254,0.058772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844664056,0.061772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844665308,0.058772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844666212,0.061772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844666407,0.14917243,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844666807,0.14917243,42559.0,42557.0,0.22136205]
["bitfinex","BTCUSD",1644844667009,0.061772,42559.0,42557.0,0.22136205]
["bitfinex","BTCUSD",1644844667306,0.058772,42559.0,42557.0,0.22136205]
["bitfinex","BTCUSD",1644844667706,0.058772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844668160,0.061772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844668359,0.12918034,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844668762,0.061772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844669360,0.058772,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844669861,0.25805901,42559.0,42557.0,0.17136205]
["bitfinex","BTCUSD",1644844670065,0.54928701,42558.0,42556.0,0.11753316]
["bitfinex","BTCUSD",1644844670262,0.047,42557.0,42556.0,0.05940201]
["bitfinex","BTCUSD",1644844670463,0.047,42557.0,42556.0,0.00064001]
["bitfinex","BTCUSD",1644844670661,0.24618268,42557.0,42556.0,0.00064001]
["bitfinex","BTCUSD",1644844671269,0.047,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844671464,0.42872851,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844671664,0.19920736,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844671906,0.34620736,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844672106,0.147,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844672308,0.62453683,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844672503,0.42532947,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844672908,0.34619681,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844673108,0.1,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844673306,0.05878,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844673708,0.25797681,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844673913,0.19919681,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844674508,0.67787427,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844674710,0.19921904,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844674909,0.19922018,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844675111,0.67787427,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844675112,0.92698304,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844675311,0.29641552,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844675960,0.54552429,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844676160,0.54552429,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844676365,0.39641552,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844676563,0.1,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844676759,0.1,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844676961,0.34910877,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844677364,0.24910877,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844677565,0.34910335,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844678264,0.35110335,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844678670,0.002,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844678865,0.102,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844679310,0.1,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844679510,0.34910335,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844679709,0.34863668,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844679910,0.24910335,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844680109,0.25110335,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844680512,0.002,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844680712,0.25111328,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844680912,0.25111391,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844681914,0.24911391,42556.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844682113,0.79953188,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844682313,0.55801647,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844682514,0.23604926,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844682917,0.13604926,42557.0,42555.0,0.05979794]
["bitfinex","BTCUSD",1644844683365,0.13604926,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844684165,0.4349524,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844684370,0.5349524,42557.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844686469,0.29442446,42556.0,42555.0,0.00101394]
["bitfinex","BTCUSD",1644844688810,0.29442446,42556.0,42553.0,0.05941823]
["bitfinex","BTCUSD",1644844689010,0.45695218,42555.0,42553.0,0.05941823]
["bitfinex","BTCUSD",1644844689209,0.50695218,42555.0,42553.0,0.05941823]
["bitfinex","BTCUSD",1644844689410,0.60695218,42555.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844690009,0.31095103,42554.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844690209,0.60695218,42555.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844690860,0.35776313,42555.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844691258,0.25776313,42555.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844691460,0.35776313,42555.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844691662,0.30776313,42555.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844692265,0.55695218,42555.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844692465,0.34918905,42555.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844692661,0.1,42555.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844692859,0.24918905,42556.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844693060,0.19936131,42554.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844693259,0.19936092,42554.0,42553.0,0.10877819]
["bitfinex","BTCUSD",1644844693462,0.19936092,42555.0,42553.0,0.67987466]
["bitfinex","BTCUSD",1644844693661,0.19936092,42555.0,42553.0,0.40575925]
["bitfinex","BTCUSD",1644844693862,0.19936092,42557.0,42553.0,0.40575925]
["bitfinex","BTCUSD",1644844694060,0.058782,42558.0,42553.0,0.66452625]
["bitfinex","BTCUSD",1644844694317,0.25814292,42558.0,42553.0,0.66516629]
["bitfinex","BTCUSD",1644844695015,0.25814292,42558.0,42553.0,0.60639929]
["bitfinex","BTCUSD",1644844695415,0.25814292,42558.0,42553.0,0.60575925]
["bitfinex","BTCUSD",1644844695614,0.25814292,42558.0,42553.0,0.35639929]
["bitfinex","BTCUSD",1644844696016,0.19936092,42557.0,42553.0,0.35639929]
["bitfinex","BTCUSD",1644844696217,0.19936092,42557.0,42553.0,0.35739929]
["bitfinex","BTCUSD",1644844696515,0.25814292,42558.0,42553.0,0.35675925]
["bitfinex","BTCUSD",1644844696715,0.25814292,42558.0,42553.0,0.35739929]
["bitfinex","BTCUSD",1644844697518,0.25814292,42558.0,42553.0,0.35639929]
["bitfinex","BTCUSD",1644844697715,0.25814292,42558.0,42553.0,0.35575925]
["bitfinex","BTCUSD",1644844697916,0.25814292,42558.0,42553.0,0.35639929]
["bitfinex","BTCUSD",1644844698159,0.25631052,42558.0,42553.0,0.35739929]
["bitfinex","BTCUSD",1644844698758,0.25631052,42558.0,42553.0,0.40739929]
["bitfinex","BTCUSD",1644844698957,0.25631052,42558.0,42553.0,0.40675925]
["bitfinex","BTCUSD",1644844699156,0.25631052,42558.0,42553.0,0.40739929]
["bitfinex","BTCUSD",1644844699358,0.19936092,42557.0,42553.0,0.40639929]
["bitfinex","BTCUSD",1644844699558,0.25631052,42558.0,42553.0,0.40639929]
["bitfinex","BTCUSD",1644844699758,0.31572052,42558.0,42553.0,0.40639929]
["bitfinex","BTCUSD",1644844699959,0.31572052,42558.0,42553.0,0.05941823]
["bitfinex","BTCUSD",1644844699960,0.19936092,42557.0,42553.0,0.05941823]
["bitfinex","BTCUSD",1644844700265,0.19936092,42556.0,42553.0,0.05977819]
["bitfinex","BTCUSD",1644844700458,0.19936092,42556.0,42553.0,0.06041823]
["bitfinex","BTCUSD",1644844700659,0.05,42556.0,42553.0,0.06041823]
["bitfinex","BTCUSD",1644844700959,0.19936092,42557.0,42553.0,0.40660929]
["bitfinex","BTCUSD",1644844701161,0.19936092,42556.0,42553.0,0.11041823]
["bitfinex","BTCUSD",1644844701367,0.19936092,42556.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844701562,0.24936092,42556.0,42553.0,0.05941823]
["bitfinex","BTCUSD",1644844701807,0.19936092,42556.0,42553.0,0.10941823]
["bitfinex","BTCUSD",1644844702010,0.19936092,42556.0,42553.0,0.36478057]
["bitfinex","BTCUSD",1644844702208,0.19936092,42556.0,42553.0,0.11041823]
["bitfinex","BTCUSD",1644844702408,0.19936092,42554.0,42553.0,0.11041823]
["bitfinex","BTCUSD",1644844702608,0.19936092,42554.0,42553.0,0.10977819]
["bitfinex","BTCUSD",1644844703010,0.19936092,42554.0,42553.0,0.05977819]
["bitfinex","BTCUSD",1644844703208,0.19936092,42554.0,42553.0,0.37498963]
["bitfinex","BTCUSD",1644844703408,0.19936092,42554.0,42553.0,0.05977819]
["bitfinex","BTCUSD",1644844704208,0.19936092,42554.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844704707,0.05,42555.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844704908,0.199386,42554.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844705108,0.39918905,42556.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844705573,0.19937767,42556.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844705760,0.05,42556.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844705960,0.24937767,42556.0,42553.0,0.05877819]
["bitfinex","BTCUSD",1644844706161,0.19937767,42556.0,42553.0,0.05977819]
["bitfinex","BTCUSD",1644844706461,0.26618134,42556.0,42552.0,0.00064005]
["bitfinex","BTCUSD",1644844706660,0.117536,42554.0,42552.0,0.00064005]
["bitfinex","BTCUSD",1644844706860,0.117536,42554.0,42552.0,0.17693746]
["bitfinex","BTCUSD",1644844707263,0.117536,42554.0,42553.0,0.05]
["bitfinex","BTCUSD",1644844708359,0.117536,42554.0,42553.0,0.051]
["bitfinex","BTCUSD",1644844709409,0.117536,42554.0,42553.0,0.05]
["bitfinex","BTCUSD",1644844710114,0.118536,42554.0,42553.0,0.051]
["bitfinex","BTCUSD",1644844710312,0.39540674,42554.0,42553.0,0.001]
["bitfinex","BTCUSD",1644844710512,0.39540674,42554.0,42553.0,0.0002942]
["bitfinex","BTCUSD",1644844710717,0.49540674,42554.0,42553.0,0.0002942]
["bitfinex","BTCUSD",1644844711515,0.058784,42552.0,42551.0,0.00064006]
["bitfinex","BTCUSD",1644844711715,0.59768141,42552.0,42551.0,0.00064006]
["bitfinex","BTCUSD",1644844711915,0.69768141,42552.0,42551.0,0.00064006]
["bitfinex","BTCUSD",1644844712116,0.70068141,42552.0,42550.0,0.05878136]
["bitfinex","BTCUSD",1644844712616,0.27894622,42551.0,42550.0,0.05878136]
["bitfinex","BTCUSD",1644844712816,0.32894622,42551.0,42550.0,0.05878136]
["bitfinex","BTCUSD",1644844713265,0.32894622,42551.0,42549.0,0.00064008]
["bitfinex","BTCUSD",1644844713266,0.42894622,42551.0,42549.0,0.00064008]
["bitfinex","BTCUSD",1644844713463,0.46458,42550.0,42548.0,0.02040774]
["bitfinex","BTCUSD",1644844713660,0.2991008,42549.0,42548.0,0.02064009]
["bitfinex","BTCUSD",1644844713860,0.2991008,42549.0,42539.0,0.00256093]
["bitfinex","BTCUSD",1644844713861,0.45,42548.0,42539.0,0.00256093]
["bitfinex","BTCUSD",1644844714062,0.43456348,42544.0,42539.0,0.00296867]
["bitfinex","BTCUSD",1644844714261,0.2493715,42543.0,42539.0,0.00296867]
["bitfinex","BTCUSD",1644844714462,0.2493715,42543.0,42539.0,0.12054936]
["bitfinex","BTCUSD",1644844714661,0.058791,42542.0,42539.0,0.11798843]
["bitfinex","BTCUSD",1644844715062,0.058791,42542.0,42538.0,0.00040774]
["bitfinex","BTCUSD",1644844715261,0.058791,42542.0,42538.0,0.05879126]
["bitfinex","BTCUSD",1644844715461,0.068204,42542.0,42538.0,0.059199]
["bitfinex","BTCUSD",1644844715661,0.068204,42542.0,42538.0,0.05879126]
["bitfinex","BTCUSD",1644844715865,0.058795,42541.0,42538.0,0.05879126]
["bitfinex","BTCUSD",1644844716262,0.108795,42541.0,42538.0,0.05879126]
["bitfinex","BTCUSD",1644844716563,0.155795,42541.0,42538.0,0.05879126]
["bitfinex","BTCUSD",1644844717210,0.155795,42541.0,42537.0,0.00063966]
["bitfinex","BTCUSD",1644844717211,0.058797,42539.0,42537.0,0.00063966]
["bitfinex","BTCUSD",1644844717416,0.058799,42538.0,42537.0,0.00063966]
["bitfinex","BTCUSD",1644844717621,0.30520048,42538.0,42537.0,0.00063966]
["bitfinex","BTCUSD",1644844717810,0.205799,42538.0,42537.0,0.00063966]
["bitfinex","BTCUSD",1644844718009,0.205799,42538.0,42531.0,0.00255901]
["bitfinex","BTCUSD",1644844718010,0.3,42537.0,42532.0,0.00040774]
["bitfinex","BTCUSD",1644844718210,0.078939,42533.0,42530.0,0.00040774]
["bitfinex","BTCUSD",1644844718415,0.246768,42528.0,42527.0,0.00040774]
["bitfinex","BTCUSD",1644844718609,0.246768,42528.0,42521.0,0.32788795]
["bitfinex","BTCUSD",1644844718610,0.246768,42528.0,42523.0,0.31761429]
["bitfinex","BTCUSD",1644844718809,0.296768,42528.0,42523.0,0.31761429]
["bitfinex","BTCUSD",1644844719409,0.296768,42528.0,42525.0,0.32944013]
["bitfinex","BTCUSD",1644844719809,0.296768,42528.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844719810,0.3436012,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844720211,0.3847902,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844720411,0.37590595,42527.0,42526.0,0.05921726]
["bitfinex","BTCUSD",1644844720666,0.1,42527.0,42526.0,0.05921726]
["bitfinex","BTCUSD",1644844720869,0.37799121,42527.0,42526.0,0.05921726]
["bitfinex","BTCUSD",1644844721270,0.27799121,42527.0,42526.0,0.05921726]
["bitfinex","BTCUSD",1644844721465,0.37799121,42527.0,42526.0,0.05921726]
["bitfinex","BTCUSD",1644844721667,0.37799121,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844722267,0.37899121,42527.0,42526.0,0.05980952]
["bitfinex","BTCUSD",1644844722467,0.101,42527.0,42526.0,0.05980952]
["bitfinex","BTCUSD",1644844722667,0.001,42527.0,42526.0,0.05980952]
["bitfinex","BTCUSD",1644844722864,0.048,42527.0,42526.0,0.05980952]
["bitfinex","BTCUSD",1644844723467,0.047,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844723868,0.33393379,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844724069,0.047,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844724309,0.148,42527.0,42526.0,0.05980952]
["bitfinex","BTCUSD",1644844725314,0.048,42527.0,42526.0,0.05980952]
["bitfinex","BTCUSD",1644844725510,0.047,42527.0,42526.0,0.05880952]
["bitfinex","BTCUSD",1644844725714,0.047,42527.0,42525.0,0.00040774]
["bitfinex","BTCUSD",1644844725913,0.047,42527.0,42524.0,0.00104754]
["bitfinex","BTCUSD",1644844726113,0.27773154,42526.0,42524.0,0.0006398]
["bitfinex","BTCUSD",1644844726318,0.047,42527.0,42524.0,0.0006398]
["bitfinex","BTCUSD",1644844726319,0.047,42525.0,42524.0,0.0006398]
["bitfinex","BTCUSD",1644844726514,0.047,42525.0,42522.0,0.00040774]
["bitfinex","BTCUSD",1644844726712,0.058822,42524.0,42522.0,0.00063982]
["bitfinex","BTCUSD",1644844726913,0.047,42523.0,42522.0,0.00104756]
["bitfinex","BTCUSD",1644844727115,0.16215508,42523.0,42522.0,0.00104756]
["bitfinex","BTCUSD",1644844727715,0.16215508,42523.0,42522.0,0.00040774]
["bitfinex","BTCUSD",1644844727915,0.16215508,42523.0,42520.0,0.00063984]
["bitfinex","BTCUSD",1644844728162,0.56084457,42522.0,42520.0,0.00063984]
["bitfinex","BTCUSD",1644844728361,0.71966957,42522.0,42521.0,0.01040774]
["bitfinex","BTCUSD",1644844728564,0.76666957,42522.0,42521.0,0.01040774]
["bitfinex","BTCUSD",1644844729162,0.76666957,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644844730166,0.76966957,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644844730564,0.71084457,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644844730764,0.71084457,42522.0,42521.0,0.01040774]
["bitfinex","BTCUSD",1644844730964,0.38815032,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644844731267,0.28815032,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644844731470,0.38515032,42522.0,42521.0,0.00952992]
["bitfinex","BTCUSD",1644844732316,0.38815032,42522.0,42521.0,0.00952992]
["bitfinex","BTCUSD",1644844732521,0.28815032,42522.0,42521.0,0.00952992]
["bitfinex","BTCUSD",1644844732722,0.38815032,42522.0,42521.0,0.00952992]
["bitfinex","BTCUSD",1644844733118,0.15,42522.0,42521.0,0.00952992]
["bitfinex","BTCUSD",1644844733323,0.15,42522.0,42521.0,0.00993766]
["bitfinex","BTCUSD",1644844733519,0.147,42522.0,42521.0,0.00993766]
["bitfinex","BTCUSD",1644844733920,0.047,42522.0,42521.0,0.00993766]
["bitfinex","BTCUSD",1644844734323,0.049,42522.0,42521.0,0.00993766]
["bitfinex","BTCUSD",1644844735122,0.34113532,42522.0,42521.0,0.00949128]
["bitfinex","BTCUSD",1644844735323,0.44113532,42522.0,42521.0,0.00949128]
["bitfinex","BTCUSD",1644844735567,0.43913532,42522.0,42521.0,0.00949128]
["bitfinex","BTCUSD",1644844736164,0.44113532,42522.0,42521.0,0.00949128]
["bitfinex","BTCUSD",1644844736363,0.03244714,42514.0,42511.0,0.068819]
["bitfinex","BTCUSD",1644844736564,0.03244714,42514.0,42513.0,0.00255978]
["bitfinex","BTCUSD",1644844737364,0.10799654,42514.0,42512.0,0.00041665]
["bitfinex","BTCUSD",1644844737562,0.10799654,42514.0,42511.0,0.52932218]
["bitfinex","BTCUSD",1644844737765,0.10799654,42514.0,42512.0,0.00041665]
["bitfinex","BTCUSD",1644844737965,0.10799654,42514.0,42511.0,0.52932218]
["bitfinex","BTCUSD",1644844738365,0.10799654,42514.0,42511.0,0.53032218]
["bitfinex","BTCUSD",1644844738564,0.10799654,42514.0,42511.0,0.17905656]
["bitfinex","BTCUSD",1644844739318,0.10799654,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644844739614,0.03244714,42514.0,42513.0,0.05041665]
["bitfinex","BTCUSD",1644844740116,0.32699851,42514.0,42513.0,0.00041665]
["bitfinex","BTCUSD",1644844740319,0.48199851,42514.0,42512.0,0.00041665]
["bitfinex","BTCUSD",1644844740517,0.48199851,42514.0,42511.0,0.06923756]
["bitfinex","BTCUSD",1644844740518,0.27426613,42513.0,42511.0,0.06923756]
["bitfinex","BTCUSD",1644844740718,0.08790333,42513.0,42511.0,0.06923756]
["bitfinex","BTCUSD",1644844741518,0.08790333,42513.0,42512.0,0.29867401]
["bitfinex","BTCUSD",1644844741717,0.08790333,42513.0,42512.0,0.29909066]
["bitfinex","BTCUSD",1644844742216,0.09090333,42513.0,42512.0,0.29909066]
["bitfinex","BTCUSD",1644844742617,0.003,42513.0,42512.0,0.29909066]
["bitfinex","BTCUSD",1644844743564,0.03244714,42514.0,42512.0,0.49909066]
["bitfinex","BTCUSD",1644844744363,0.03644714,42514.0,42512.0,0.49909066]
["bitfinex","BTCUSD",1644844745468,0.03244714,42514.0,42512.0,0.20041665]
["bitfinex","BTCUSD",1644844745877,0.03244714,42514.0,42512.0,0.05924265]
["bitfinex","BTCUSD",1644844746271,0.03544714,42514.0,42512.0,0.05924265]
["bitfinex","BTCUSD",1644844746471,0.03544714,42514.0,42513.0,0.30045686]
["bitfinex","BTCUSD",1644844746673,0.03544714,42514.0,42513.0,0.30087351]
["bitfinex","BTCUSD",1644844746930,0.03544714,42514.0,42513.0,0.30045686]
["bitfinex","BTCUSD",1644844747132,0.08544714,42514.0,42512.0,0.00041665]
["bitfinex","BTCUSD",1644844747327,0.08544714,42514.0,42511.0,0.06985202]
["bitfinex","BTCUSD",1644844747533,0.08244714,42514.0,42511.0,0.06985202]
["bitfinex","BTCUSD",1644844747730,0.08244714,42514.0,42510.0,0.11764181]
["bitfinex","BTCUSD",1644844747731,1.05,42513.0,42510.0,0.11764181]
["bitfinex","BTCUSD",1644844747933,1.397,42513.0,42505.0,0.0024582]
["bitfinex","BTCUSD",1644844748130,0.06456958,42507.0,42505.0,0.0024582]
["bitfinex","BTCUSD",1644844748328,0.11156958,42507.0,42501.0,0.01]
["bitfinex","BTCUSD",1644844748528,0.26096361,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644844749528,0.31096361,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644844749732,0.31096361,42505.0,42501.0,0.01045546]
["bitfinex","BTCUSD",1644844749929,0.41096361,42505.0,42501.0,0.01045546]
["bitfinex","BTCUSD",1644844750130,0.1,42505.0,42501.0,0.01045546]
["bitfinex","BTCUSD",1644844750333,0.104,42505.0,42501.0,0.01045546]
["bitfinex","BTCUSD",1644844750577,0.104,42505.0,42503.0,0.058839]
["bitfinex","BTCUSD",1644844750987,0.004,42505.0,42501.0,0.01063682]
["bitfinex","BTCUSD",1644844751577,0.058847,42506.0,42501.0,0.21063682]
["bitfinex","BTCUSD",1644844751777,0.058847,42506.0,42503.0,0.05884]
["bitfinex","BTCUSD",1644844751977,0.047,42507.0,42503.0,0.05884]
["bitfinex","BTCUSD",1644844753382,0.047,42507.0,42503.0,0.0594768]
["bitfinex","BTCUSD",1644844754178,0.051,42507.0,42503.0,0.0594768]
["bitfinex","BTCUSD",1644844755417,0.047,42507.0,42505.0,0.2]
["bitfinex","BTCUSD",1644844755618,0.82934714,42514.0,42505.0,0.2]
["bitfinex","BTCUSD",1644844755818,0.82934714,42514.0,42512.0,0.058828]
["bitfinex","BTCUSD",1644844756019,0.03244714,42514.0,42512.0,0.058828]
["bitfinex","BTCUSD",1644844756219,0.03544714,42514.0,42512.0,0.058828]
["bitfinex","BTCUSD",1644844756418,0.11163801,42514.0,42512.0,0.058828]
["bitfinex","BTCUSD",1644844756819,0.047,42513.0,42511.0,0.117655]
["bitfinex","BTCUSD",1644844757021,0.047,42513.0,42509.0,0.00063674]
["bitfinex","BTCUSD",1644844757223,0.04382027,42513.0,42509.0,0.00063674]
["bitfinex","BTCUSD",1644844757623,0.058841,42510.0,42509.0,0.00063674]
["bitfinex","BTCUSD",1644844757820,0.058841,42510.0,42507.0,0.05]
["bitfinex","BTCUSD",1644844758062,0.058843,42509.0,42507.0,0.05]
["bitfinex","BTCUSD",1644844758662,0.058843,42509.0,42506.0,0.117672]
["bitfinex","BTCUSD",1644844758863,0.08622141,42507.0,42506.0,0.117672]
["bitfinex","BTCUSD",1644844759465,0.058843,42509.0,42506.0,0.117672]
["bitfinex","BTCUSD",1644844760064,0.058843,42509.0,42506.0,0.115472]
["bitfinex","BTCUSD",1644844760269,0.060843,42509.0,42506.0,0.115472]
["bitfinex","BTCUSD",1644844760465,0.13665176,42509.0,42506.0,0.115472]
["bitfinex","BTCUSD",1644844761569,0.07780876,42509.0,42506.0,0.115472]
["bitfinex","BTCUSD",1644844762018,0.002,42509.0,42506.0,0.115472]
["bitfinex","BTCUSD",1644844762320,0.003,42509.0,42508.0,0.31273527]
["bitfinex","BTCUSD",1644844762514,0.003,42509.0,42508.0,0.51273527]
["bitfinex","BTCUSD",1644844763118,0.003,42509.0,42508.0,0.81273527]
["bitfinex","BTCUSD",1644844763417,0.003,42509.0,42508.0,0.51273527]
["bitfinex","BTCUSD",1644844763616,0.003,42509.0,42508.0,0.51314518]
["bitfinex","BTCUSD",1644844764216,0.004,42509.0,42508.0,0.51414518]
["bitfinex","BTCUSD",1644844764815,0.004,42509.0,42508.0,0.56414518]
["bitfinex","BTCUSD",1644844765423,0.004,42509.0,42508.0,0.85260504]
["bitfinex","BTCUSD",1644844765663,0.03244714,42514.0,42508.0,0.80119513]
["bitfinex","BTCUSD",1644844765865,0.03244714,42514.0,42512.0,0.058826]
["bitfinex","BTCUSD",1644844766167,0.03244714,42514.0,42513.0,0.27524086]
["bitfinex","BTCUSD",1644844766365,0.03444714,42514.0,42513.0,0.25136812]
["bitfinex","BTCUSD",1644844766566,0.03444714,42514.0,42513.0,0.00040991]
["bitfinex","BTCUSD",1644844766766,0.03444714,42514.0,42513.0,0.05882653]
["bitfinex","BTCUSD",1644844766964,0.03444714,42514.0,42513.0,0.05923644]
["bitfinex","BTCUSD",1644844767565,0.03244714,42514.0,42513.0,0.05923644]
["bitfinex","BTCUSD",1644844767767,0.03244714,42514.0,42513.0,0.10923644]
["bitfinex","BTCUSD",1644844768365,0.03244714,42514.0,42513.0,0.11023644]
["bitfinex","BTCUSD",1644844768767,0.03244714,42514.0,42513.0,0.16023644]
["bitfinex","BTCUSD",1644844769614,0.03244714,42514.0,42513.0,0.15923644]
["bitfinex","BTCUSD",1644844770214,0.03244714,42514.0,42513.0,0.06123644]
["bitfinex","BTCUSD",1644844770416,0.03244714,42514.0,42513.0,0.11123644]
["bitfinex","BTCUSD",1644844770623,0.03244714,42514.0,42513.0,1.45323644]
["bitfinex","BTCUSD",1644844770815,0.24912399,42526.0,42514.0,2.492]
["bitfinex","BTCUSD",1644844771018,0.05,42526.0,42524.0,0.2]
["bitfinex","BTCUSD",1644844771219,0.24890499,42533.0,42523.0,0.058801]
["bitfinex","BTCUSD",1644844771220,0.19912399,42532.0,42525.0,0.05]
["bitfinex","BTCUSD",1644844771516,0.19783771,42531.0,42530.0,0.2]
["bitfinex","BTCUSD",1644844771919,0.19783771,42531.0,42530.0,0.457327]
["bitfinex","BTCUSD",1644844772317,0.19912399,42533.0,42530.0,0.2]
["bitfinex","BTCUSD",1644844772518,0.19912399,42533.0,42530.0,0.31760304]
["bitfinex","BTCUSD",1644844772717,0.22053683,42529.0,42527.0,0.49399007]
["bitfinex","BTCUSD",1644844773357,0.22053683,42529.0,42527.0,0.79291944]
["bitfinex","BTCUSD",1644844774260,0.22053683,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644844774457,0.22053683,42529.0,42528.0,1.342]
["bitfinex","BTCUSD",1644844774658,0.22053683,42529.0,42528.0,0.15]
["bitfinex","BTCUSD",1644844775360,0.22053683,42529.0,42528.0,0.1]
["bitfinex","BTCUSD",1644844776361,0.22053683,42529.0,42528.0,0.38679791]
["bitfinex","BTCUSD",1644844776816,0.22053683,42529.0,42528.0,1.62879791]
["bitfinex","BTCUSD",1644844777008,0.22053683,42529.0,42528.0,1.343]
["bitfinex","BTCUSD",1644844777408,0.22053683,42529.0,42528.0,1.34280864]
["bitfinex","BTCUSD",1644844777608,0.22053683,42529.0,42528.0,1.34180864]
["bitfinex","BTCUSD",1644844778010,0.22053683,42529.0,42528.0,1.40059864]
["bitfinex","BTCUSD",1644844778210,0.22053683,42529.0,42528.0,1.40159864]
["bitfinex","BTCUSD",1644844779014,0.22053683,42529.0,42528.0,0.001]
["bitfinex","BTCUSD",1644844779412,0.22053683,42529.0,42528.0,0.201]
["bitfinex","BTCUSD",1644844779613,0.22053683,42529.0,42528.0,0.2]
["bitfinex","BTCUSD",1644844780013,0.22053683,42529.0,42528.0,0.49281384]
["bitfinex","BTCUSD",1644844780413,0.22053683,42529.0,42528.0,0.49381384]
["bitfinex","BTCUSD",1644844781663,0.22053683,42529.0,42528.0,0.49281384]
["bitfinex","BTCUSD",1644844782163,0.22053683,42529.0,42528.0,0.54281384]
["bitfinex","BTCUSD",1644844782364,0.22053683,42529.0,42528.0,0.54381384]
["bitfinex","BTCUSD",1644844782764,0.22053683,42529.0,42528.0,0.59381384]
["bitfinex","BTCUSD",1644844782964,0.22053683,42529.0,42528.0,0.54381384]
["bitfinex","BTCUSD",1644844783566,0.22053683,42529.0,42528.0,0.54281384]
["bitfinex","BTCUSD",1644844783764,0.22053683,42529.0,42528.0,0.49281384]
["bitfinex","BTCUSD",1644844784414,0.22053683,42529.0,42528.0,0.49381384]
["bitfinex","BTCUSD",1644844785413,0.22053683,42529.0,42528.0,0.251]
["bitfinex","BTCUSD",1644844785614,0.22053683,42529.0,42528.0,0.25]
["bitfinex","BTCUSD",1644844786416,0.22053683,42529.0,42528.0,0.251]
["bitfinex","BTCUSD",1644844787617,0.22053683,42529.0,42528.0,0.25]
["bitfinex","BTCUSD",1644844788259,0.22053683,42529.0,42528.0,0.251]
["bitfinex","BTCUSD",1644844789662,0.22053683,42529.0,42528.0,0.25]
["bitfinex","BTCUSD",1644844790461,0.22053683,42529.0,42528.0,0.251]
["bitfinex","BTCUSD",1644844791671,0.22053683,42529.0,42527.0,0.23520307]
["bitfinex","BTCUSD",1644844792322,0.22053683,42529.0,42525.0,0.05881783]
["bitfinex","BTCUSD",1644844792522,0.22053683,42529.0,42526.0,0.26439495]
["bitfinex","BTCUSD",1644844792820,0.22053683,42529.0,42527.0,0.2]
["bitfinex","BTCUSD",1644844793421,0.22053683,42529.0,42527.0,0.25880426]
["bitfinex","BTCUSD",1644844793819,0.22053683,42529.0,42527.0,0.30880426]
["bitfinex","BTCUSD",1644844794026,0.22053683,42529.0,42527.0,0.16761326]
["bitfinex","BTCUSD",1644844794223,0.22053683,42529.0,42527.0,0.36761326]
["bitfinex","BTCUSD",1644844795420,0.21918383,42529.0,42527.0,0.36761326]
["bitfinex","BTCUSD",1644844796265,0.21918383,42529.0,42525.0,0.05525555]
["bitfinex","BTCUSD",1644844796466,0.21918383,42529.0,42527.0,0.001]
["bitfinex","BTCUSD",1644844797066,0.21918383,42529.0,42527.0,0.059809]
["bitfinex","BTCUSD",1644844797866,0.21918383,42529.0,42527.0,0.058809]
["bitfinex","BTCUSD",1644844798467,0.21918383,42529.0,42527.0,0.11761326]
["bitfinex","BTCUSD",1644844800216,0.21918383,42529.0,42519.0,0.14561612]
["bitfinex","BTCUSD",1644844800217,0.05968164,42526.0,42519.0,0.14561612]
["bitfinex","BTCUSD",1644844800819,0.36457548,42525.0,42519.0,0.14561612]
["bitfinex","BTCUSD",1644844801020,0.05,42523.0,42522.0,0.058816]
["bitfinex","BTCUSD",1644844801220,0.05,42523.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844801521,0.24925953,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844801722,0.05,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844802317,0.052,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844802520,0.25125953,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844802920,0.052,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844803165,0.56677452,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844803366,0.30125953,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844803565,0.1,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844804570,0.004,42522.0,42521.0,0.117661]
["bitfinex","BTCUSD",1644844804766,0.004,42522.0,42521.0,0.167661]
["bitfinex","BTCUSD",1644844805470,0.004,42522.0,42521.0,0.217661]
["bitfinex","BTCUSD",1644844805667,0.004,42522.0,42521.0,0.167661]
["bitfinex","BTCUSD",1644844806368,0.05968164,42526.0,42524.0,0.058812]
["bitfinex","BTCUSD",1644844806568,0.05968164,42526.0,42524.0,0.11762569]
["bitfinex","BTCUSD",1644844806830,0.05968164,42526.0,42524.0,0.16762569]
["bitfinex","BTCUSD",1644844807218,0.05968164,42526.0,42524.0,0.05881369]
["bitfinex","BTCUSD",1644844807818,0.05968164,42526.0,42524.0,0.11762569]
["bitfinex","BTCUSD",1644844808422,0.06368164,42526.0,42524.0,0.11762569]
["bitfinex","BTCUSD",1644844808628,0.21918383,42529.0,42525.0,0.35]
["bitfinex","BTCUSD",1644844808829,0.21918383,42529.0,42528.0,0.05818924]
["bitfinex","BTCUSD",1644844809026,0.21918383,42529.0,42526.0,0.2351896]
["bitfinex","BTCUSD",1644844809226,0.19925953,42534.0,42527.0,0.05]
["bitfinex","BTCUSD",1644844809426,0.8051,42536.0,42533.0,0.26962084]
["bitfinex","BTCUSD",1644844809427,1.05417441,42536.0,42533.0,0.26962084]
["bitfinex","BTCUSD",1644844809630,0.19935833,42534.0,42531.0,0.117596]
["bitfinex","BTCUSD",1644844809827,0.19935833,42534.0,42532.0,0.05]
["bitfinex","BTCUSD",1644844810226,0.19935833,42534.0,42533.0,0.058798]
["bitfinex","BTCUSD",1644844810427,0.20635833,42534.0,42533.0,0.058798]
["bitfinex","BTCUSD",1644844810666,0.20635833,42534.0,42533.0,0.32806502]
["bitfinex","BTCUSD",1644844810867,0.20635833,42534.0,42533.0,0.37806502]
["bitfinex","BTCUSD",1644844811265,0.20635833,42534.0,42533.0,0.108798]
["bitfinex","BTCUSD",1644844811467,0.007,42534.0,42533.0,0.108798]
["bitfinex","BTCUSD",1644844811764,0.24907441,42535.0,42533.0,0.108798]
["bitfinex","BTCUSD",1644844812467,0.25307441,42535.0,42533.0,0.108798]
["bitfinex","BTCUSD",1644844812666,0.20338687,42535.0,42533.0,0.108798]
["bitfinex","BTCUSD",1644844812865,0.19938687,42534.0,42533.0,0.108798]
["bitfinex","BTCUSD",1644844813066,0.20338687,42535.0,42533.0,0.158798]
["bitfinex","BTCUSD",1644844813266,0.004,42535.0,42533.0,0.158798]
["bitfinex","BTCUSD",1644844813668,0.20940412,42536.0,42533.0,0.158798]
["bitfinex","BTCUSD",1644844813867,0.01001725,42536.0,42533.0,0.158798]
["bitfinex","BTCUSD",1644844814071,0.00060325,42536.0,42535.0,0.33]
["bitfinex","BTCUSD",1644844814515,0.00060325,42536.0,42535.0,0.70545736]
["bitfinex","BTCUSD",1644844814516,0.001,42536.0,42535.0,0.70545736]
["bitfinex","BTCUSD",1644844814720,0.00018119,42538.0,42537.0,1.242]
["bitfinex","BTCUSD",1644844814920,0.00018119,42538.0,42537.0,1.292]
["bitfinex","BTCUSD",1644844815315,0.00018119,42538.0,42537.0,1.5419867]
["bitfinex","BTCUSD",1644844815513,0.00018119,42538.0,42537.0,1.62623241]
["bitfinex","BTCUSD",1644844815715,0.15360823,42544.0,42537.0,1.62623241]
["bitfinex","BTCUSD",1644844815915,0.13360823,42544.0,42537.0,1.62623241]
["bitfinex","BTCUSD",1644844816114,0.00018119,42540.0,42538.0,0.3]
["bitfinex","BTCUSD",1644844816320,0.001,42548.0,42542.0,2.492]
["bitfinex","BTCUSD",1644844816517,0.001,42548.0,42544.0,1.242]
["bitfinex","BTCUSD",1644844816815,0.001,42552.0,42545.0,2.492]
["bitfinex","BTCUSD",1644844817224,0.001,42552.0,42549.0,0.06755793]
["bitfinex","BTCUSD",1644844817419,0.001,42552.0,42549.0,0.12632449]
["bitfinex","BTCUSD",1644844817816,0.001,42552.0,42549.0,0.28509249]
["bitfinex","BTCUSD",1644844818276,0.001,42552.0,42550.0,0.22094274]
["bitfinex","BTCUSD",1644844818672,0.001,42552.0,42551.0,0.27437759]
["bitfinex","BTCUSD",1644844818873,0.001,42556.0,42553.0,0.058765]
["bitfinex","BTCUSD",1644844819172,0.001,42556.0,42553.0,0.11752889]
["bitfinex","BTCUSD",1644844819373,0.001,42556.0,42554.0,0.226296]
["bitfinex","BTCUSD",1644844819572,0.001,42556.0,42554.0,0.49996488]
["bitfinex","BTCUSD",1644844820173,0.00106015,42556.0,42554.0,0.226296]
["bitfinex","BTCUSD",1644844820375,0.00106015,42556.0,42554.0,0.41530435]
["bitfinex","BTCUSD",1644844820575,0.00106015,42556.0,42554.0,0.14005183]
["bitfinex","BTCUSD",1644844822220,0.19061646,42556.0,42554.0,0.14005183]
["bitfinex","BTCUSD",1644844822421,0.24939346,42556.0,42554.0,0.14005183]
["bitfinex","BTCUSD",1644844822725,0.29939346,42556.0,42554.0,0.09005183]
["bitfinex","BTCUSD",1644844822920,0.24939346,42556.0,42554.0,0.09005183]
["bitfinex","BTCUSD",1644844823120,0.28370491,42555.0,42554.0,0.09005183]
["bitfinex","BTCUSD",1644844823723,0.28370491,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844823921,0.55259421,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844824119,0.54279526,42556.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844824320,0.29931381,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844824522,0.30096192,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844824721,0.30296192,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844824919,0.40296192,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844825123,0.102,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844825564,0.42131178,42555.0,42554.0,0.04626599]
["bitfinex","BTCUSD",1644844825969,0.76820108,42555.0,42553.0,0.058765]
["bitfinex","BTCUSD",1644844826170,0.33460751,42554.0,42540.0,0.34273029]
["bitfinex","BTCUSD",1644844826367,0.058796,42542.0,42533.0,0.23515]
["bitfinex","BTCUSD",1644844826669,0.05,42543.0,42535.0,0.058796]
["bitfinex","BTCUSD",1644844827365,0.20535729,42544.0,42539.0,0.27424064]
["bitfinex","BTCUSD",1644844827571,0.10060279,42549.0,42539.0,0.27424064]
["bitfinex","BTCUSD",1644844827767,0.10060279,42549.0,42539.0,0.32424064]
["bitfinex","BTCUSD",1644844827768,0.1,42549.0,42539.0,0.32424064]
["bitfinex","BTCUSD",1644844827972,0.00060279,42544.0,42541.0,0.23513497]
["bitfinex","BTCUSD",1644844828367,0.00060279,42544.0,42541.0,0.28513497]
["bitfinex","BTCUSD",1644844828969,0.06454096,42546.0,42541.0,0.28513497]
["bitfinex","BTCUSD",1644844829170,0.00060279,42545.0,42541.0,0.28513497]
["bitfinex","BTCUSD",1644844829821,0.00060279,42545.0,42541.0,0.226348]
["bitfinex","BTCUSD",1644844830218,0.06454096,42546.0,42541.0,0.226348]
["bitfinex","BTCUSD",1644844830420,0.00060279,42545.0,42541.0,0.226348]
["bitfinex","BTCUSD",1644844830624,0.00160279,42545.0,42541.0,0.227348]
["bitfinex","BTCUSD",1644844831319,0.001,42545.0,42541.0,0.227348]
["bitfinex","BTCUSD",1644844831520,0.00160279,42545.0,42541.0,0.227348]
["bitfinex","BTCUSD",1644844831918,0.00060279,42545.0,42541.0,0.226348]
["bitfinex","BTCUSD",1644844832519,0.058786,42548.0,42541.0,0.227348]
["bitfinex","BTCUSD",1644844832719,0.058786,42548.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844832720,0.00060279,42545.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844833764,0.117573,42550.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844834064,0.00059129,42545.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844834263,0.06557287,42543.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844834664,0.06557287,42543.0,42541.0,0.178348]
["bitfinex","BTCUSD",1644844835866,0.06557287,42543.0,42541.0,0.176348]
["bitfinex","BTCUSD",1644844836831,0.0005913,42544.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844837422,0.058785,42548.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844837620,0.00059269,42545.0,42541.0,0.177348]
["bitfinex","BTCUSD",1644844837821,0.00059269,42545.0,42541.0,0.176348]
["bitfinex","BTCUSD",1644844838021,0.00059269,42545.0,42541.0,0.23513388]
["bitfinex","BTCUSD",1644844838425,0.19570872,42554.0,42541.0,0.23513388]
["bitfinex","BTCUSD",1644844838426,0.39851906,42566.0,42542.0,1.25]
["bitfinex","BTCUSD",1644844838627,0.02656393,42578.0,42544.0,1.3]
["bitfinex","BTCUSD",1644844838628,0.27980639,42563.0,42544.0,1.3]
["bitfinex","BTCUSD",1644844838828,0.12148806,42575.0,42554.0,0.5875]
["bitfinex","BTCUSD",1644844839026,0.29855497,42569.0,42561.0,0.04481]
["bitfinex","BTCUSD",1644844839225,0.19902275,42568.0,42565.0,0.05557278]
["bitfinex","BTCUSD",1644844839426,0.38353025,42575.0,42566.0,0.69832257]
["bitfinex","BTCUSD",1644844839427,0.24877844,42575.0,42566.0,0.69832257]
["bitfinex","BTCUSD",1644844839627,0.29955497,42577.0,42567.0,0.919396]
["bitfinex","BTCUSD",1644844839628,0.001,42577.0,42567.0,0.919396]
["bitfinex","BTCUSD",1644844839832,0.001,42577.0,42576.0,0.05]
["bitfinex","BTCUSD",1644844840030,0.001,42577.0,42576.0,0.451076]
["bitfinex","BTCUSD",1644844840231,0.003,42582.0,42577.0,1.25]
["bitfinex","BTCUSD",1644844840232,0.001,42580.0,42577.0,1.25]
["bitfinex","BTCUSD",1644844840429,0.001,42580.0,42578.0,0.058729]
["bitfinex","BTCUSD",1644844840680,0.001,42580.0,42579.0,0.097]
["bitfinex","BTCUSD",1644844840879,0.0121,42589.0,42581.0,0.05872158]
["bitfinex","BTCUSD",1644844841075,0.0121,42589.0,42581.0,0.11744458]
["bitfinex","BTCUSD",1644844841276,0.11950653,42579.0,42578.0,0.22617135]
["bitfinex","BTCUSD",1644844841671,0.24878373,42587.0,42578.0,0.17617135]
["bitfinex","BTCUSD",1644844841672,0.18329608,42581.0,42578.0,0.17617135]
["bitfinex","BTCUSD",1644844841875,0.18329608,42581.0,42578.0,0.23490694]
["bitfinex","BTCUSD",1644844841876,0.40555448,42580.0,42578.0,0.23490694]
["bitfinex","BTCUSD",1644844842274,0.40555448,42580.0,42578.0,0.05873559]
["bitfinex","BTCUSD",1644844842473,0.40555448,42580.0,42578.0,0.61747159]
["bitfinex","BTCUSD",1644844842672,0.0801244,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1644844843072,0.0121,42589.0,42579.0,0.05]
["bitfinex","BTCUSD",1644844843272,0.0121,42589.0,42578.0,0.658736]
["bitfinex","BTCUSD",1644844843477,0.0121,42589.0,42578.0,0.158736]
["bitfinex","BTCUSD",1644844843674,0.2000813,42586.0,42578.0,0.158736]
["bitfinex","BTCUSD",1644844844074,0.08689697,42585.0,42578.0,0.108736]
["bitfinex","BTCUSD",1644844844339,0.08689697,42585.0,42578.0,0.16747198]
["bitfinex","BTCUSD",1644844844528,0.08689697,42585.0,42578.0,0.16947198]
["bitfinex","BTCUSD",1644844844727,0.42659557,42585.0,42578.0,0.11947198]
["bitfinex","BTCUSD",1644844844929,0.00061664,42584.0,42578.0,0.11947198]
["bitfinex","BTCUSD",1644844845530,0.00061664,42584.0,42580.0,0.108735]
["bitfinex","BTCUSD",1644844845729,0.08689697,42585.0,42580.0,0.058735]
["bitfinex","BTCUSD",1644844846135,0.08689697,42585.0,42578.0,0.11746633]
["bitfinex","BTCUSD",1644844846330,0.07352479,42577.0,42576.0,0.5]
["bitfinex","BTCUSD",1644844846930,0.1121,42589.0,42576.0,0.5]
["bitfinex","BTCUSD",1644844846931,0.0121,42589.0,42576.0,0.55]
["bitfinex","BTCUSD",1644844847131,0.0121,42589.0,42579.0,0.05]
["bitfinex","BTCUSD",1644844847331,0.00018553,42581.0,42580.0,0.3]
["bitfinex","BTCUSD",1644844847532,0.00018553,42581.0,42580.0,0.1]
["bitfinex","BTCUSD",1644844847833,0.00018553,42581.0,42580.0,0.65]
["bitfinex","BTCUSD",1644844848074,0.00018553,42581.0,42580.0,0.70873]
["bitfinex","BTCUSD",1644844848273,0.00018553,42581.0,42580.0,0.767462]
["bitfinex","BTCUSD",1644844848473,0.00074193,42592.0,42581.0,1.02]
["bitfinex","BTCUSD",1644844848679,0.00074193,42592.0,42584.0,0.10873123]
["bitfinex","BTCUSD",1644844849678,0.00074193,42592.0,42584.0,0.05873123]
["bitfinex","BTCUSD",1644844850077,0.25992248,42594.0,42584.0,0.33305326]
["bitfinex","BTCUSD",1644844850476,0.25992248,42594.0,42584.0,0.05973123]
["bitfinex","BTCUSD",1644844850477,0.001,42592.0,42584.0,0.05973123]
["bitfinex","BTCUSD",1644844850677,0.001,42592.0,42585.0,0.30883458]
["bitfinex","BTCUSD",1644844850879,0.001,42592.0,42589.0,0.05]
["bitfinex","BTCUSD",1644844851079,0.001,42592.0,42589.0,0.10871419]
["bitfinex","BTCUSD",1644844851283,0.001,42592.0,42589.0,0.15871419]
["bitfinex","BTCUSD",1644844851487,0.29160918,42590.0,42589.0,0.15871419]
["bitfinex","BTCUSD",1644844851687,0.06990119,42591.0,42589.0,0.10871419]
["bitfinex","BTCUSD",1644844851930,0.06990119,42591.0,42589.0,0.05871419]
["bitfinex","BTCUSD",1644844852128,0.07930419,42591.0,42589.0,0.05871419]
["bitfinex","BTCUSD",1644844852329,0.009403,42591.0,42589.0,0.05871419]
["bitfinex","BTCUSD",1644844852526,0.0031,42595.0,42589.0,0.05871419]
["bitfinex","BTCUSD",1644844852527,0.0031,42595.0,42589.0,0.05971419]
["bitfinex","BTCUSD",1644844852731,0.0031,42595.0,42589.0,0.10971419]
["bitfinex","BTCUSD",1644844853628,0.00336882,42595.0,42589.0,0.10971419]
["bitfinex","BTCUSD",1644844853933,0.00336882,42595.0,42589.0,0.10871419]
["bitfinex","BTCUSD",1644844854131,0.00146882,42596.0,42590.0,0.26]
["bitfinex","BTCUSD",1644844854934,0.00146882,42596.0,42591.0,0.38696395]
["bitfinex","BTCUSD",1644844855130,0.00146882,42596.0,42592.0,0.23483406]
["bitfinex","BTCUSD",1644844855580,0.001,42596.0,42592.0,0.46483406]
["bitfinex","BTCUSD",1644844855979,0.001,42596.0,42592.0,0.70960398]
["bitfinex","BTCUSD",1644844856279,0.001,42596.0,42592.0,0.52354706]
["bitfinex","BTCUSD",1644844856481,0.001,42596.0,42593.0,0.05871]
["bitfinex","BTCUSD",1644844856679,0.001,42596.0,42593.0,0.10871]
["bitfinex","BTCUSD",1644844856880,0.001,42596.0,42594.0,0.27525423]
["bitfinex","BTCUSD",1644844857080,0.001,42596.0,42594.0,0.32525423]
["bitfinex","BTCUSD",1644844857280,0.001,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644844857487,0.0041,42597.0,42595.0,0.3]
["bitfinex","BTCUSD",1644844857488,0.002,42597.0,42595.0,0.3]
["bitfinex","BTCUSD",1644844857679,0.002,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1644844857879,0.08728293,42603.0,42598.0,0.66740246]
["bitfinex","BTCUSD",1644844858079,0.08728293,42603.0,42598.0,0.11740246]
["bitfinex","BTCUSD",1644844858080,0.0011,42603.0,42598.0,0.11740246]
["bitfinex","BTCUSD",1644844858279,0.0011,42603.0,42598.0,0.57956755]
["bitfinex","BTCUSD",1644844858479,0.0011,42603.0,42598.0,0.39351063]
["bitfinex","BTCUSD",1644844858680,0.0011,42603.0,42598.0,0.53056755]
["bitfinex","BTCUSD",1644844858983,0.0011,42603.0,42598.0,0.52061063]
["bitfinex","BTCUSD",1644844859832,0.0011,42603.0,42599.0,0.05]
["bitfinex","BTCUSD",1644844860532,0.0011,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1644844860731,0.0011,42603.0,42599.0,0.051]
["bitfinex","BTCUSD",1644844860930,0.0011,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1644844861331,0.0011,42603.0,42598.0,0.37]
["bitfinex","BTCUSD",1644844862029,0.0011,42603.0,42598.0,0.29351063]
["bitfinex","BTCUSD",1644844862229,0.0011,42603.0,42598.0,0.46961063]
["bitfinex","BTCUSD",1644844862430,0.0011,42603.0,42599.0,0.0587006]
["bitfinex","BTCUSD",1644844863166,0.0011,42603.0,42599.0,0.1587006]
["bitfinex","BTCUSD",1644844864571,0.0011,42603.0,42599.0,0.1607006]
["bitfinex","BTCUSD",1644844865573,0.00171432,42603.0,42599.0,0.1607006]
["bitfinex","BTCUSD",1644844865973,0.00171432,42603.0,42599.0,0.1587006]
["bitfinex","BTCUSD",1644844866578,0.0021,42604.0,42599.0,0.6507006]
["bitfinex","BTCUSD",1644844866853,0.00039432,42604.0,42601.0,1.25]
["bitfinex","BTCUSD",1644844867038,0.03051092,42609.0,42602.0,0.097]
["bitfinex","BTCUSD",1644844867235,0.03051092,42609.0,42604.0,0.22606031]
["bitfinex","BTCUSD",1644844867436,0.03051092,42609.0,42605.0,0.39275909]
["bitfinex","BTCUSD",1644844867637,0.001,42616.0,42606.0,1.25]
["bitfinex","BTCUSD",1644844868037,0.001,42616.0,42607.0,0.18601798]
["bitfinex","BTCUSD",1644844868238,0.001,42616.0,42607.0,0.23601798]
["bitfinex","BTCUSD",1644844868439,0.001,42616.0,42610.0,0.17604672]
["bitfinex","BTCUSD",1644844868642,1.2188,42627.0,42610.0,0.17604672]
["bitfinex","BTCUSD",1644844868643,0.001,42623.0,42610.0,0.22604672]
["bitfinex","BTCUSD",1644844868938,0.001,42623.0,42611.0,0.05]
["bitfinex","BTCUSD",1644844869344,0.001,42623.0,42613.0,0.058683]
["bitfinex","BTCUSD",1644844869538,0.001,42623.0,42614.0,0.7]
["bitfinex","BTCUSD",1644844869739,0.2642087,42622.0,42616.0,0.05868023]
["bitfinex","BTCUSD",1644844869938,0.00026748,42622.0,42617.0,0.11736168]
["bitfinex","BTCUSD",1644844870141,0.00126748,42623.0,42617.0,0.11736168]
["bitfinex","BTCUSD",1644844870343,0.00026748,42622.0,42617.0,0.11736168]
["bitfinex","BTCUSD",1644844870568,0.00126748,42623.0,42617.0,0.001]
["bitfinex","BTCUSD",1644844870770,0.00026748,42622.0,42617.0,0.001]
["bitfinex","BTCUSD",1644844870968,0.33995809,42622.0,42617.0,0.05968137]
["bitfinex","BTCUSD",1644844871170,0.34022557,42622.0,42617.0,0.05968137]
["bitfinex","BTCUSD",1644844871769,0.34022557,42622.0,42619.0,0.05]
["bitfinex","BTCUSD",1644844872169,0.00026748,42622.0,42619.0,0.05]
["bitfinex","BTCUSD",1644844872368,0.00126748,42623.0,42620.0,0.05867984]
["bitfinex","BTCUSD",1644844872573,0.00026748,42622.0,42620.0,0.05867984]
["bitfinex","BTCUSD",1644844872772,0.00126748,42623.0,42620.0,0.05867984]
["bitfinex","BTCUSD",1644844872969,0.00026748,42622.0,42620.0,0.05867984]
["bitfinex","BTCUSD",1644844873170,0.00126748,42623.0,42620.0,0.05867984]
["bitfinex","BTCUSD",1644844873472,0.001,42623.0,42622.0,0.45]
["bitfinex","BTCUSD",1644844873672,0.001,42623.0,42622.0,0.73421835]
["bitfinex","BTCUSD",1644844873870,0.001,42623.0,42622.0,0.78421835]
["bitfinex","BTCUSD",1644844874340,0.0031,42625.0,42623.0,1.30866932]
["bitfinex","BTCUSD",1644844874538,0.0031,42625.0,42624.0,0.32506464]
["bitfinex","BTCUSD",1644844874736,0.0031,42625.0,42624.0,0.37506464]
["bitfinex","BTCUSD",1644844874933,0.001,42628.0,42624.0,0.47506464]
["bitfinex","BTCUSD",1644844875335,0.001,42628.0,42624.0,0.2]
["bitfinex","BTCUSD",1644844875536,0.001,42634.0,42624.0,0.2]
["bitfinex","BTCUSD",1644844875735,0.001,42634.0,42626.0,0.058657]
["bitfinex","BTCUSD",1644844875936,0.0023,42638.0,42626.0,0.598657]
["bitfinex","BTCUSD",1644844876436,0.0023,42638.0,42627.0,0.05]
["bitfinex","BTCUSD",1644844876638,0.0023,42638.0,42629.0,0.05865958]
["bitfinex","BTCUSD",1644844877042,0.0225,42636.0,42629.0,0.05865958]
["bitfinex","BTCUSD",1644844877236,0.0225,42636.0,42630.0,0.05]
["bitfinex","BTCUSD",1644844878274,0.0225,42636.0,42631.0,0.05865752]
["bitfinex","BTCUSD",1644844878478,0.0225,42636.0,42631.0,0.16431252]
["bitfinex","BTCUSD",1644844878673,0.0225,42636.0,42632.0,0.05]
["bitfinex","BTCUSD",1644844878874,0.02310967,42636.0,42632.0,0.167308]
["bitfinex","BTCUSD",1644844879678,0.0225,42636.0,42632.0,0.167308]
["bitfinex","BTCUSD",1644844880076,0.02310967,42636.0,42634.0,0.05865]
["bitfinex","BTCUSD",1644844880276,0.02310967,42636.0,42634.0,0.11730144]
["bitfinex","BTCUSD",1644844880478,0.02310967,42636.0,42634.0,0.57704732]
["bitfinex","BTCUSD",1644844880677,0.02310967,42636.0,42634.0,0.62704732]
["bitfinex","BTCUSD",1644844880878,0.0225,42636.0,42634.0,0.28460644]
["bitfinex","BTCUSD",1644844881281,0.0225,42636.0,42633.0,0.058654]
["bitfinex","BTCUSD",1644844881479,0.0225,42636.0,42631.0,0.01188946]
["bitfinex","BTCUSD",1644844882129,0.0225,42636.0,42634.0,0.05865144]
["bitfinex","BTCUSD",1644844882330,0.0225,42636.0,42635.0,0.331896]
["bitfinex","BTCUSD",1644844882524,0.02310967,42636.0,42634.0,0.05865144]
["bitfinex","BTCUSD",1644844883229,0.02310967,42636.0,42635.0,0.34500584]
["bitfinex","BTCUSD",1644844883427,0.02310967,42636.0,42635.0,0.39500584]
["bitfinex","BTCUSD",1644844883428,0.0225,42636.0,42635.0,0.39500584]
["bitfinex","BTCUSD",1644844883835,0.0225,42636.0,42635.0,0.1]
["bitfinex","BTCUSD",1644844884037,0.0225,42636.0,42634.0,0.16730544]
["bitfinex","BTCUSD",1644844884237,0.11506164,42633.0,42626.0,0.117332]
["bitfinex","BTCUSD",1644844884432,0.11506164,42633.0,42627.0,0.058667]
["bitfinex","BTCUSD",1644844884631,0.06928822,42629.0,42619.0,0.18592823]
["bitfinex","BTCUSD",1644844884835,0.06928822,42629.0,42619.0,0.5724676]
["bitfinex","BTCUSD",1644844885032,0.05867,42631.0,42619.0,0.3278658]
["bitfinex","BTCUSD",1644844885230,0.11506164,42633.0,42619.0,0.3278658]
["bitfinex","BTCUSD",1644844885430,0.00060199,42632.0,42620.0,0.331896]
["bitfinex","BTCUSD",1644844885881,0.00060199,42632.0,42619.0,0.18592823]
["bitfinex","BTCUSD",1644844886081,0.00060199,42632.0,42622.0,0.05867029]
["bitfinex","BTCUSD",1644844886282,0.00060199,42632.0,42622.0,0.15867029]
["bitfinex","BTCUSD",1644844886782,0.28236526,42630.0,42622.0,0.15867029]
["bitfinex","BTCUSD",1644844887082,0.00060202,42628.0,42622.0,0.15867029]
["bitfinex","BTCUSD",1644844887488,0.28236526,42630.0,42622.0,0.15867029]
["bitfinex","BTCUSD",1644844887683,0.0727276,42629.0,42622.0,0.10867029]
["bitfinex","BTCUSD",1644844887887,0.0727276,42629.0,42619.0,0.119324]
["bitfinex","BTCUSD",1644844887888,0.000494,42627.0,42619.0,0.167324]
["bitfinex","BTCUSD",1644844888684,0.00076014,42627.0,42619.0,0.168324]
["bitfinex","BTCUSD",1644844888886,0.058673,42629.0,42620.0,0.3]
["bitfinex","BTCUSD",1644844889335,0.058673,42629.0,42619.0,0.22699592]
["bitfinex","BTCUSD",1644844889336,0.00049399,42626.0,42619.0,0.22699592]
["bitfinex","BTCUSD",1644844889726,0.00049399,42626.0,42619.0,0.168324]
["bitfinex","BTCUSD",1644844889925,0.00049399,42626.0,42619.0,0.167324]
["bitfinex","BTCUSD",1644844890128,0.22206385,42629.0,42619.0,0.167324]
["bitfinex","BTCUSD",1644844890324,0.08323855,42623.0,42619.0,0.167324]
["bitfinex","BTCUSD",1644844890726,0.08323855,42623.0,42619.0,0.168324]
["bitfinex","BTCUSD",1644844891327,0.22206385,42629.0,42619.0,0.16893144]
["bitfinex","BTCUSD",1644844891525,0.28134614,42629.0,42619.0,0.16893144]
["bitfinex","BTCUSD",1644844891926,0.28134614,42629.0,42619.0,0.16793144]
["bitfinex","BTCUSD",1644844892231,0.3052824,42627.0,42619.0,0.22660731]
["bitfinex","BTCUSD",1644844892425,0.28134614,42629.0,42619.0,0.22599987]
["bitfinex","BTCUSD",1644844892426,0.058675,42629.0,42619.0,0.22599987]
["bitfinex","BTCUSD",1644844892630,0.058675,42629.0,42621.0,0.00060742]
["bitfinex","BTCUSD",1644844892926,0.0592823,42629.0,42621.0,0.00060742]
["bitfinex","BTCUSD",1644844893373,0.30158984,42627.0,42621.0,0.00060742]
["bitfinex","BTCUSD",1644844893672,0.06432623,42626.0,42621.0,0.05867361]
["bitfinex","BTCUSD",1644844893872,0.06432623,42626.0,42621.0,0.05928104]
["bitfinex","BTCUSD",1644844894070,0.06432623,42626.0,42621.0,0.10928104]
["bitfinex","BTCUSD",1644844894572,0.06432623,42626.0,42621.0,0.11028104]
["bitfinex","BTCUSD",1644844894771,0.27824203,42625.0,42621.0,0.10967361]
["bitfinex","BTCUSD",1644844894973,0.27824203,42625.0,42621.0,0.06009781]
["bitfinex","BTCUSD",1644844895180,0.27824203,42625.0,42621.0,0.0014242]
["bitfinex","BTCUSD",1644844895181,0.0432,42624.0,42621.0,0.0014242]
["bitfinex","BTCUSD",1644844895375,0.0432,42624.0,42605.0,0.0587]
["bitfinex","BTCUSD",1644844895376,0.00153707,42620.0,42605.0,0.0587]
["bitfinex","BTCUSD",1644844895574,0.0432,42619.0,42605.0,0.0587]
["bitfinex","BTCUSD",1644844895773,0.0432,42619.0,42599.0,0.05]
["bitfinex","BTCUSD",1644844896075,0.26838321,42618.0,42609.0,0.24]
["bitfinex","BTCUSD",1644844896277,0.26838321,42618.0,42611.0,0.05868282]
["bitfinex","BTCUSD",1644844896673,0.26938321,42618.0,42611.0,0.05868282]
["bitfinex","BTCUSD",1644844896931,0.06723672,42614.0,42611.0,0.05868282]
["bitfinex","BTCUSD",1644844897328,0.06723672,42614.0,42611.0,0.05]
["bitfinex","BTCUSD",1644844897525,0.06723672,42614.0,42610.0,0.16736564]
["bitfinex","BTCUSD",1644844897729,0.06723672,42614.0,42610.0,0.05]
["bitfinex","BTCUSD",1644844898326,0.06723672,42614.0,42609.0,0.058683]
["bitfinex","BTCUSD",1644844898327,0.28219081,42614.0,42609.0,0.058683]
["bitfinex","BTCUSD",1644844898731,0.28319081,42614.0,42610.0,0.001]
["bitfinex","BTCUSD",1644844898927,0.57017627,42613.0,42610.0,0.00146644]
["bitfinex","BTCUSD",1644844899126,0.63194811,42613.0,42610.0,0.00146644]
["bitfinex","BTCUSD",1644844899327,0.04667216,42599.0,42597.0,0.8307]
["bitfinex","BTCUSD",1644844899526,0.04667216,42599.0,42594.0,0.058695]
["bitfinex","BTCUSD",1644844899725,0.04667216,42599.0,42595.0,0.331896]
["bitfinex","BTCUSD",1644844899926,0.04667216,42599.0,42596.0,0.331896]
["bitfinex","BTCUSD",1644844900126,0.04667216,42599.0,42594.0,0.058695]
["bitfinex","BTCUSD",1644844900329,0.04667216,42599.0,42595.0,0.331896]
["bitfinex","BTCUSD",1644844900570,0.04667216,42599.0,42597.0,0.058698]
["bitfinex","BTCUSD",1644844900772,0.04767216,42599.0,42598.0,0.331896]
["bitfinex","BTCUSD",1644844900972,0.04767216,42599.0,42598.0,0.431896]
["bitfinex","BTCUSD",1644844901175,0.04767216,42599.0,42598.0,0.1]
["bitfinex","BTCUSD",1644844901374,0.04767216,42599.0,42597.0,0.058698]
["bitfinex","BTCUSD",1644844901677,0.21607399,42598.0,42596.0,0.002]
["bitfinex","BTCUSD",1644844901875,0.07821016,42597.0,42588.0,0.0999]
["bitfinex","BTCUSD",1644844902278,0.04667216,42599.0,42588.0,0.0999]
["bitfinex","BTCUSD",1644844902279,0.04667216,42599.0,42592.0,0.33011083]
["bitfinex","BTCUSD",1644844902774,0.04667216,42599.0,42593.0,0.631896]
["bitfinex","BTCUSD",1644844902775,0.001,42597.0,42593.0,0.631896]
["bitfinex","BTCUSD",1644844902978,0.001,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844903475,0.001,42597.0,42594.0,0.331896]
["bitfinex","BTCUSD",1644844903676,0.001,42597.0,42596.0,0.331896]
["bitfinex","BTCUSD",1644844903879,0.001,42597.0,42594.0,0.1087]
["bitfinex","BTCUSD",1644844904077,0.04667216,42599.0,42594.0,0.1087]
["bitfinex","BTCUSD",1644844904528,0.20609039,42597.0,42594.0,0.0587]
["bitfinex","BTCUSD",1644844904729,0.20609039,42597.0,42594.0,0.0607]
["bitfinex","BTCUSD",1644844904930,0.0746935,42598.0,42594.0,0.0607]
["bitfinex","BTCUSD",1644844905533,0.04667216,42599.0,42595.0,0.0587135]
["bitfinex","BTCUSD",1644844906631,0.04667216,42599.0,42595.0,0.0597135]
["bitfinex","BTCUSD",1644844906831,0.04767216,42599.0,42595.0,0.1097135]
["bitfinex","BTCUSD",1644844907634,0.2817023,42599.0,42595.0,0.1097135]
["bitfinex","BTCUSD",1644844907833,0.04767216,42599.0,42595.0,0.1097135]
["bitfinex","BTCUSD",1644844908075,0.04667216,42599.0,42595.0,0.0587135]
["bitfinex","BTCUSD",1644844908372,0.33267568,42599.0,42595.0,0.1087135]
["bitfinex","BTCUSD",1644844908772,0.33367568,42599.0,42595.0,0.1103419]
["bitfinex","BTCUSD",1644844908972,0.20458068,42599.0,42595.0,0.0603419]
["bitfinex","BTCUSD",1644844909373,0.26329568,42599.0,42595.0,0.0603419]
["bitfinex","BTCUSD",1644844909776,0.26329568,42599.0,42595.0,0.1097135]
["bitfinex","BTCUSD",1644844909974,0.26329568,42599.0,42595.0,0.1103419]
["bitfinex","BTCUSD",1644844910177,0.20458068,42599.0,42595.0,0.0516284]
["bitfinex","BTCUSD",1644844910376,0.058719,42597.0,42595.0,0.0516284]
["bitfinex","BTCUSD",1644844910579,0.058719,42597.0,42595.0,0.0506284]
["bitfinex","BTCUSD",1644844910777,0.058719,42597.0,42595.0,0.0016284]
["bitfinex","BTCUSD",1644844910978,0.0002805,42594.0,42591.0,0.058729]
["bitfinex","BTCUSD",1644844911177,0.19192002,42592.0,42588.0,0.117452]
["bitfinex","BTCUSD",1644844911378,0.19192002,42592.0,42589.0,0.05872461]
["bitfinex","BTCUSD",1644844911581,0.33212593,42593.0,42589.0,0.05872461]
["bitfinex","BTCUSD",1644844911835,0.37340193,42593.0,42589.0,0.05872461]
["bitfinex","BTCUSD",1644844912029,0.30005779,42594.0,42590.0,3.59853034]
["bitfinex","BTCUSD",1644844912030,0.0002805,42594.0,42590.0,3.59853034]
["bitfinex","BTCUSD",1644844912226,0.0002805,42594.0,42590.0,3.73624266]
["bitfinex","BTCUSD",1644844912429,0.19556554,42607.0,42592.0,1.25]
["bitfinex","BTCUSD",1644844912625,0.06491542,42604.0,42593.0,0.3432]
["bitfinex","BTCUSD",1644844913026,0.33337025,42605.0,42593.0,0.201899]
["bitfinex","BTCUSD",1644844913426,0.33337025,42605.0,42593.0,0.501899]
["bitfinex","BTCUSD",1644844913624,0.33337025,42605.0,42596.0,0.05869577]
["bitfinex","BTCUSD",1644844913827,0.33337025,42605.0,42597.0,0.00064923]
["bitfinex","BTCUSD",1644844914024,0.54889069,42598.0,42597.0,0.05064923]
["bitfinex","BTCUSD",1644844914225,0.54889069,42598.0,42597.0,0.10935623]
["bitfinex","BTCUSD",1644844914826,0.55089069,42598.0,42597.0,0.108707]
["bitfinex","BTCUSD",1644844915124,0.21175297,42598.0,42597.0,0.058707]
["bitfinex","BTCUSD",1644844915323,0.002,42598.0,42597.0,0.058707]
["bitfinex","BTCUSD",1644844915792,0.002,42598.0,42597.0,0.108707]
["bitfinex","BTCUSD",1644844915985,0.07808898,42599.0,42597.0,0.108707]
["bitfinex","BTCUSD",1644844916189,0.42687252,42599.0,42597.0,0.058707]
["bitfinex","BTCUSD",1644844916387,0.95337454,42599.0,42597.0,0.058707]
["bitfinex","BTCUSD",1644844916586,0.95337454,42599.0,42593.0,0.058719]
["bitfinex","BTCUSD",1644844916787,0.95337454,42599.0,42590.0,0.17611904]
["bitfinex","BTCUSD",1644844916788,0.058718,42597.0,42590.0,0.17611904]
["bitfinex","BTCUSD",1644844916986,0.058718,42597.0,42594.0,0.05871716]
["bitfinex","BTCUSD",1644844917389,0.29043065,42598.0,42594.0,0.05871716]
["bitfinex","BTCUSD",1644844917586,0.73708567,42599.0,42594.0,0.05871716]
["bitfinex","BTCUSD",1644844917988,0.73508567,42599.0,42594.0,0.05871716]
["bitfinex","BTCUSD",1644844918188,0.28616252,42598.0,42594.0,0.10871716]
["bitfinex","BTCUSD",1644844918392,0.28616252,42598.0,42585.0,0.96714113]
["bitfinex","BTCUSD",1644844918393,0.54809042,42598.0,42589.0,0.1174439]
["bitfinex","BTCUSD",1644844918589,0.22830596,42591.0,42589.0,0.1174439]
["bitfinex","BTCUSD",1644844918788,0.31592881,42591.0,42589.0,0.1174439]
["bitfinex","BTCUSD",1644844919090,0.058727,42590.0,42589.0,0.1174439]
["bitfinex","BTCUSD",1644844919346,0.08762285,42591.0,42589.0,0.16662566]
["bitfinex","BTCUSD",1644844919739,0.3,42598.0,42589.0,0.16662566]
["bitfinex","BTCUSD",1644844919740,0.3,42598.0,42590.0,0.05]
["bitfinex","BTCUSD",1644844919938,0.1,42598.0,42590.0,0.05]
["bitfinex","BTCUSD",1644844920140,0.50749854,42599.0,42590.0,0.05]
["bitfinex","BTCUSD",1644844920336,0.40749854,42599.0,42590.0,0.1]
["bitfinex","BTCUSD",1644844920535,0.50749854,42599.0,42590.0,0.1]
["bitfinex","BTCUSD",1644844920735,0.50849854,42599.0,42590.0,0.101]
["bitfinex","BTCUSD",1644844920940,0.07679619,42594.0,42590.0,0.101]
["bitfinex","BTCUSD",1644844921136,0.07679619,42594.0,42592.0,0.00064851]
["bitfinex","BTCUSD",1644844921335,0.07679619,42594.0,42592.0,0.11807842]
["bitfinex","BTCUSD",1644844921736,0.07679619,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844922535,0.28315542,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844922735,0.001,42594.0,42593.0,0.051]
["bitfinex","BTCUSD",1644844922936,0.001,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644844923975,0.001,42594.0,42593.0,0.051]
["bitfinex","BTCUSD",1644844924174,0.075271,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844924775,0.076271,42597.0,42593.0,0.0516463]
["bitfinex","BTCUSD",1644844924977,0.28905266,42596.0,42593.0,0.0516463]
["bitfinex","BTCUSD",1644844925575,0.076271,42597.0,42593.0,0.0516463]
["bitfinex","BTCUSD",1644844925779,0.076271,42597.0,42593.0,0.051]
["bitfinex","BTCUSD",1644844925978,0.31250196,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844926839,0.31350196,42596.0,42593.0,0.051]
["bitfinex","BTCUSD",1644844927829,0.001,42596.0,42593.0,0.051]
["bitfinex","BTCUSD",1644844928030,0.075271,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644844928233,0.56951,42606.0,42595.0,0.05870982]
["bitfinex","BTCUSD",1644844928434,0.3331,42605.0,42594.0,0.22613163]
["bitfinex","BTCUSD",1644844928633,0.1,42605.0,42594.0,0.22613163]
["bitfinex","BTCUSD",1644844928837,0.001,42597.0,42594.0,0.22613163]
["bitfinex","BTCUSD",1644844929234,0.08441327,42598.0,42595.0,0.05870766]
["bitfinex","BTCUSD",1644844929434,0.08441327,42598.0,42595.0,0.10870766]
["bitfinex","BTCUSD",1644844929834,0.08441327,42598.0,42595.0,0.05870766]
["bitfinex","BTCUSD",1644844930139,0.08441327,42598.0,42594.0,0.17613163]
["bitfinex","BTCUSD",1644844930140,0.34625132,42598.0,42594.0,0.058712]
["bitfinex","BTCUSD",1644844930436,0.34625132,42598.0,42593.0,0.0005805]
["bitfinex","BTCUSD",1644844930683,0.34625132,42598.0,42588.0,0.117448]
["bitfinex","BTCUSD",1644844930684,0.08710166,42590.0,42588.0,0.117448]
["bitfinex","BTCUSD",1644844931081,0.058727,42594.0,42588.0,0.117448]
["bitfinex","BTCUSD",1644844931279,0.36383805,42598.0,42588.0,0.117448]
["bitfinex","BTCUSD",1644844931280,0.36383805,42598.0,42588.0,0.17617397]
["bitfinex","BTCUSD",1644844931483,0.48128605,42598.0,42588.0,0.17617397]
["bitfinex","BTCUSD",1644844931678,0.48128605,42598.0,42588.0,0.22617397]
["bitfinex","BTCUSD",1644844931879,0.48128605,42598.0,42591.0,0.00058559]
["bitfinex","BTCUSD",1644844932079,0.19712191,42595.0,42591.0,0.00058559]
["bitfinex","BTCUSD",1644844932280,0.058722,42594.0,42591.0,0.00058559]
["bitfinex","BTCUSD",1644844932481,0.117444,42594.0,42591.0,0.00058559]
["bitfinex","BTCUSD",1644844932880,0.117444,42594.0,42591.0,0.05872183]
["bitfinex","BTCUSD",1644844933384,0.117444,42594.0,42590.0,0.00060704]
["bitfinex","BTCUSD",1644844933579,0.058722,42591.0,42590.0,0.00060704]
["bitfinex","BTCUSD",1644844934181,0.08530442,42590.0,42581.0,0.30360087]
["bitfinex","BTCUSD",1644844934433,0.08030442,42590.0,42588.0,0.00060706]
["bitfinex","BTCUSD",1644844934633,0.058722,42591.0,42588.0,0.00060706]
["bitfinex","BTCUSD",1644844934837,0.001,42590.0,42588.0,0.00060706]
["bitfinex","BTCUSD",1644844935432,0.001,42590.0,42586.0,0.05]
["bitfinex","BTCUSD",1644844935632,0.001,42590.0,42587.0,0.00060534]
["bitfinex","BTCUSD",1644844936032,0.058722,42591.0,42587.0,0.00060534]
["bitfinex","BTCUSD",1644844936436,0.13609331,42593.0,42587.0,0.00060534]
["bitfinex","BTCUSD",1644844936638,0.07737031,42593.0,42586.0,0.05]
["bitfinex","BTCUSD",1644844936835,0.07737031,42593.0,42587.0,0.00160534]
["bitfinex","BTCUSD",1644844937236,0.07737031,42593.0,42588.0,0.05872245]
["bitfinex","BTCUSD",1644844937835,0.058719,42594.0,42588.0,0.05872245]
["bitfinex","BTCUSD",1644844938078,0.058718,42593.0,42588.0,0.05932778]
["bitfinex","BTCUSD",1644844938378,0.19712191,42595.0,42588.0,0.05932778]
["bitfinex","BTCUSD",1644844938779,0.0094,42593.0,42588.0,0.06032778]
["bitfinex","BTCUSD",1644844938978,0.19712191,42595.0,42588.0,0.05972245]
["bitfinex","BTCUSD",1644844939181,0.19712191,42595.0,42589.0,0.11803533]
["bitfinex","BTCUSD",1644844939579,0.19712191,42595.0,42590.0,0.05]
["bitfinex","BTCUSD",1644844939980,0.058718,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1644844940482,0.058718,42593.0,42590.0,0.05060547]
["bitfinex","BTCUSD",1644844941382,0.19712191,42595.0,42590.0,0.05]
["bitfinex","BTCUSD",1644844941845,0.19712191,42595.0,42591.0,0.05871478]
["bitfinex","BTCUSD",1644844942034,0.058716,42596.0,42591.0,0.05871478]
["bitfinex","BTCUSD",1644844942832,0.058716,42596.0,42591.0,0.04432022]
["bitfinex","BTCUSD",1644844943736,0.058716,42596.0,42591.0,0.04371478]
["bitfinex","BTCUSD",1644844943936,0.058716,42596.0,42591.0,0.04432022]
["bitfinex","BTCUSD",1644844944339,0.053716,42596.0,42591.0,0.04432022]
["bitfinex","BTCUSD",1644844944936,0.053716,42596.0,42591.0,0.04371478]
["bitfinex","BTCUSD",1644844945137,0.053716,42596.0,42591.0,0.04432022]
["bitfinex","BTCUSD",1644844945780,0.058719,42593.0,42591.0,0.04432022]
["bitfinex","BTCUSD",1644844946183,0.058719,42593.0,42591.0,0.04371478]
["bitfinex","BTCUSD",1644844946381,0.058719,42595.0,42591.0,0.04371478]
["bitfinex","BTCUSD",1644844946781,0.058719,42595.0,42591.0,0.04471478]
["bitfinex","BTCUSD",1644844947381,0.176159,42598.0,42591.0,0.04471478]
["bitfinex","BTCUSD",1644844947592,0.1,42605.0,42592.0,0.0432]
["bitfinex","BTCUSD",1644844947593,0.117421,42605.0,42592.0,0.0432]
["bitfinex","BTCUSD",1644844947783,0.05,42608.0,42593.0,0.3]
["bitfinex","BTCUSD",1644844947985,0.2457,42609.0,42594.0,0.058695]
["bitfinex","BTCUSD",1644844948183,0.2457,42609.0,42594.0,0.101895]
["bitfinex","BTCUSD",1644844948384,0.25301751,42605.0,42594.0,0.101895]
["bitfinex","BTCUSD",1644844948582,0.19330174,42607.0,42594.0,0.101895]
["bitfinex","BTCUSD",1644844948784,0.19330174,42607.0,42600.0,0.05869436]
["bitfinex","BTCUSD",1644844949429,0.19330174,42607.0,42600.0,0.10869436]
["bitfinex","BTCUSD",1644844949633,0.49369561,42607.0,42601.0,0.05]
["bitfinex","BTCUSD",1644844949831,0.07761587,42606.0,42601.0,0.05]
["bitfinex","BTCUSD",1644844950128,0.07761587,42606.0,42601.0,0.05060534]
["bitfinex","BTCUSD",1644844950930,0.07761587,42606.0,42601.0,0.051]
["bitfinex","BTCUSD",1644844951139,0.07761587,42606.0,42601.0,0.05160534]
["bitfinex","BTCUSD",1644844952031,1.34978695,42614.0,42604.0,0.05869509]
["bitfinex","BTCUSD",1644844952032,0.57518695,42614.0,42604.0,0.05869509]
["bitfinex","BTCUSD",1644844952241,0.058691,42616.0,42605.0,0.28517216]
["bitfinex","BTCUSD",1644844952433,0.058691,42616.0,42605.0,0.27645739]
["bitfinex","BTCUSD",1644844952633,0.058691,42616.0,42605.0,0.32465574]
["bitfinex","BTCUSD",1644844952829,0.058691,42616.0,42605.0,0.051]
["bitfinex","BTCUSD",1644844953084,0.25895612,42613.0,42605.0,0.051]
["bitfinex","BTCUSD",1644844953285,0.25895612,42613.0,42605.0,0.118381]
["bitfinex","BTCUSD",1644844953488,0.55438027,42613.0,42605.0,0.168381]
["bitfinex","BTCUSD",1644844953686,0.06733459,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1644844954084,0.55438027,42613.0,42606.0,0.05]
["bitfinex","BTCUSD",1644844954287,0.55438027,42613.0,42607.0,0.05868957]
["bitfinex","BTCUSD",1644844954685,0.55438027,42613.0,42607.0,0.10868957]
["bitfinex","BTCUSD",1644844954889,0.55438027,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844955086,0.06603934,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844957138,0.058697,42612.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844957341,0.32537597,42612.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844957840,0.26667897,42612.0,42607.0,0.16803269]
["bitfinex","BTCUSD",1644844958038,0.1,42613.0,42607.0,0.16803269]
["bitfinex","BTCUSD",1644844958238,0.009397,42614.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844958442,0.0744652,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844958939,0.32590539,42614.0,42608.0,0.05]
["bitfinex","BTCUSD",1644844959143,0.32590539,42614.0,42610.0,0.05869316]
["bitfinex","BTCUSD",1644844959340,0.20798561,42615.0,42611.0,0.11737492]
["bitfinex","BTCUSD",1644844959539,0.20798561,42615.0,42611.0,0.16737492]
["bitfinex","BTCUSD",1644844959739,0.20798561,42615.0,42611.0,0.21737492]
["bitfinex","BTCUSD",1644844960985,0.20798561,42615.0,42611.0,0.1]
["bitfinex","BTCUSD",1644844961179,0.27131507,42612.0,42611.0,0.1]
["bitfinex","BTCUSD",1644844961380,0.0859393,42613.0,42611.0,0.05]
["bitfinex","BTCUSD",1644844961781,0.43393972,42613.0,42611.0,0.05]
["bitfinex","BTCUSD",1644844962180,0.53393972,42613.0,42611.0,0.05]
["bitfinex","BTCUSD",1644844962480,0.53393972,42613.0,42608.0,0.00060358]
["bitfinex","BTCUSD",1644844962684,0.31885019,42612.0,42608.0,0.00060358]
["bitfinex","BTCUSD",1644844962878,0.31885019,42612.0,42604.0,0.217395]
["bitfinex","BTCUSD",1644844963079,0.24385991,42608.0,42606.0,0.0587]
["bitfinex","BTCUSD",1644844963482,0.24385991,42608.0,42606.0,0.1087]
["bitfinex","BTCUSD",1644844964337,0.30256291,42608.0,42606.0,0.1087]
["bitfinex","BTCUSD",1644844964933,0.30556291,42608.0,42606.0,0.1087]
["bitfinex","BTCUSD",1644844965132,0.30556291,42608.0,42606.0,0.108701]
["bitfinex","BTCUSD",1644844966135,0.30556291,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1644844966336,0.40556291,42608.0,42605.0,0.00060726]
["bitfinex","BTCUSD",1644844966538,0.40556291,42608.0,42590.0,0.2417]
["bitfinex","BTCUSD",1644844966539,0.06756971,42597.0,42590.0,0.2417]
["bitfinex","BTCUSD",1644844966736,0.117427,42601.0,42600.0,0.13513942]
["bitfinex","BTCUSD",1644844967036,0.34685991,42608.0,42600.0,0.13513942]
["bitfinex","BTCUSD",1644844967433,0.24685991,42608.0,42600.0,0.13513942]
["bitfinex","BTCUSD",1644844968083,0.24685991,42608.0,42602.0,0.00060653]
["bitfinex","BTCUSD",1644844968084,0.24385991,42608.0,42602.0,0.00060653]
["bitfinex","BTCUSD",1644844968282,0.24385991,42608.0,42602.0,0.05930808]
["bitfinex","BTCUSD",1644844968782,0.24954699,42605.0,42602.0,0.05930808]
["bitfinex","BTCUSD",1644844968980,0.30825199,42605.0,42602.0,0.05870155]
["bitfinex","BTCUSD",1644844969282,0.30825199,42605.0,42603.0,0.00060652]
["bitfinex","BTCUSD",1644844969481,0.058705,42605.0,42603.0,0.00060652]
["bitfinex","BTCUSD",1644844969982,0.117412,42605.0,42603.0,0.00060652]
["bitfinex","BTCUSD",1644844970186,0.058705,42605.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844970383,0.058705,42605.0,42602.0,0.10930808]
["bitfinex","BTCUSD",1644844970990,0.001,42605.0,42602.0,0.11030808]
["bitfinex","BTCUSD",1644844971487,0.001,42605.0,42602.0,0.10970155]
["bitfinex","BTCUSD",1644844972134,0.37875553,42609.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844972734,0.058703,42608.0,42603.0,0.00060656]
["bitfinex","BTCUSD",1644844972934,0.59616453,42609.0,42603.0,0.00060656]
["bitfinex","BTCUSD",1644844972935,0.20855197,42604.0,42603.0,0.00060656]
["bitfinex","BTCUSD",1644844973335,0.20828569,42604.0,42603.0,0.00060656]
["bitfinex","BTCUSD",1644844973733,0.20828569,42604.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844974335,0.117404,42608.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844974940,0.34278739,42604.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844975137,0.34278739,42604.0,42603.0,0.00060657]
["bitfinex","BTCUSD",1644844975340,0.2159362,42604.0,42603.0,0.00060657]
["bitfinex","BTCUSD",1644844975788,0.001,42604.0,42603.0,0.00060657]
["bitfinex","BTCUSD",1644844976282,0.117398,42613.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844976283,0.058698,42609.0,42602.0,0.10870155]
["bitfinex","BTCUSD",1644844976482,0.28500062,42607.0,42602.0,0.10370155]
["bitfinex","BTCUSD",1644844976882,0.54135523,42607.0,42602.0,0.10370155]
["bitfinex","BTCUSD",1644844977081,0.54135523,42607.0,42602.0,0.10470155]
["bitfinex","BTCUSD",1644844977684,0.54135523,42607.0,42602.0,0.10530812]
["bitfinex","BTCUSD",1644844978084,0.54135523,42607.0,42602.0,0.10430812]
["bitfinex","BTCUSD",1644844978687,0.54135523,42607.0,42602.0,0.10370155]
["bitfinex","BTCUSD",1644844978886,0.25635461,42607.0,42602.0,0.10530812]
["bitfinex","BTCUSD",1644844979339,0.058698,42609.0,42602.0,0.10530812]
["bitfinex","BTCUSD",1644844979535,0.058695,42613.0,42602.0,0.10530812]
["bitfinex","BTCUSD",1644844979734,0.058695,42612.0,42602.0,0.10470155]
["bitfinex","BTCUSD",1644844979937,0.1820832,42613.0,42605.0,0.00060654]
["bitfinex","BTCUSD",1644844980133,0.34198518,42614.0,42605.0,0.00060654]
["bitfinex","BTCUSD",1644844980333,0.22636626,42613.0,42606.0,0.05869187]
["bitfinex","BTCUSD",1644844980534,0.22636626,42613.0,42606.0,0.10869187]
["bitfinex","BTCUSD",1644844980840,0.058695,42612.0,42606.0,0.05869187]
["bitfinex","BTCUSD",1644844981234,0.058695,42612.0,42607.0,0.00060652]
["bitfinex","BTCUSD",1644844982037,0.05869,42616.0,42607.0,0.05060652]
["bitfinex","BTCUSD",1644844982238,0.05869,42616.0,42610.0,0.05868753]
["bitfinex","BTCUSD",1644844982941,0.29055827,42616.0,42610.0,0.05968753]
["bitfinex","BTCUSD",1644844983185,0.23186827,42616.0,42610.0,0.05968753]
["bitfinex","BTCUSD",1644844983982,0.23186827,42616.0,42610.0,0.10968753]
["bitfinex","BTCUSD",1644844984182,0.23186827,42616.0,42610.0,0.05868753]
["bitfinex","BTCUSD",1644844984984,0.23186827,42616.0,42610.0,0.05968753]
["bitfinex","BTCUSD",1644844986387,0.23186827,42616.0,42610.0,0.05868753]
["bitfinex","BTCUSD",1644844986388,0.058692,42615.0,42610.0,0.05868753]
["bitfinex","BTCUSD",1644844987048,0.058692,42615.0,42610.0,0.05968753]
["bitfinex","BTCUSD",1644844988045,0.0587,42612.0,42610.0,0.05968753]
["bitfinex","BTCUSD",1644844988243,0.0587,42612.0,42610.0,0.05868753]
["bitfinex","BTCUSD",1644844988847,0.0587,42612.0,42610.0,0.05398753]
["bitfinex","BTCUSD",1644844990885,0.0587,42612.0,42610.0,0.05498753]
["bitfinex","BTCUSD",1644844992287,0.0587,42612.0,42610.0,0.05398753]
["bitfinex","BTCUSD",1644844992689,0.0587,42612.0,42609.0,0.16738629]
["bitfinex","BTCUSD",1644844994352,0.0747923,42617.0,42610.0,0.27747497]
["bitfinex","BTCUSD",1644844994353,0.42307925,42617.0,42610.0,0.27747497]
["bitfinex","BTCUSD",1644844994542,0.34828695,42619.0,42610.0,0.27787739]
["bitfinex","BTCUSD",1644844994739,0.00153707,42620.0,42610.0,0.27787739]
["bitfinex","BTCUSD",1644844994939,0.53412933,42620.0,42610.0,0.27887739]
["bitfinex","BTCUSD",1644844995142,0.00153707,42620.0,42610.0,0.27887739]
["bitfinex","BTCUSD",1644844996140,0.00153707,42620.0,42611.0,0.36079463]
["bitfinex","BTCUSD",1644844996341,0.00153707,42620.0,42611.0,0.40210795]
["bitfinex","BTCUSD",1644844996544,0.00153707,42620.0,42612.0,0.05]
["bitfinex","BTCUSD",1644844997142,0.00153707,42620.0,42613.0,0.23471596]
["bitfinex","BTCUSD",1644844997342,0.00153707,42620.0,42614.0,0.05]
["bitfinex","BTCUSD",1644844998887,0.00153707,42620.0,42615.0,0.05867795]
["bitfinex","BTCUSD",1644844999089,0.00153707,42620.0,42616.0,0.30192307]
["bitfinex","BTCUSD",1644844999286,0.00153707,42620.0,42616.0,0.35192307]
["bitfinex","BTCUSD",1644844999485,0.00153707,42620.0,42617.0,0.11734917]
["bitfinex","BTCUSD",1644845000988,0.00153707,42620.0,42617.0,0.11834917]
["bitfinex","BTCUSD",1644845002844,0.00153707,42620.0,42617.0,0.11734917]
["bitfinex","BTCUSD",1644845003039,0.00153707,42620.0,42617.0,0.11834917]
["bitfinex","BTCUSD",1644845003040,0.08279999,42619.0,42617.0,0.11834917]
["bitfinex","BTCUSD",1644845003239,0.00153707,42620.0,42617.0,0.11834917]
["bitfinex","BTCUSD",1644845004343,0.00153707,42620.0,42617.0,0.21734917]
["bitfinex","BTCUSD",1644845004739,0.00153707,42620.0,42617.0,0.16734917]
["bitfinex","BTCUSD",1644845004940,0.00153707,42620.0,42617.0,0.16834917]
["bitfinex","BTCUSD",1644845006283,0.00153707,42620.0,42617.0,0.16734917]
["bitfinex","BTCUSD",1644845006284,0.22581327,42620.0,42617.0,0.16734917]
["bitfinex","BTCUSD",1644845006687,0.00060636,42621.0,42617.0,0.51734917]
["bitfinex","BTCUSD",1644845006893,0.00060636,42621.0,42618.0,0.0432]
["bitfinex","BTCUSD",1644845007186,0.00060636,42621.0,42618.0,0.1018696]
["bitfinex","BTCUSD",1644845007488,0.00026481,42626.0,42619.0,0.05]
["bitfinex","BTCUSD",1644845007692,0.00026481,42632.0,42621.0,0.05866]
["bitfinex","BTCUSD",1644845007887,0.00018676,42622.0,42621.0,0.390556]
["bitfinex","BTCUSD",1644845008085,0.00018676,42622.0,42621.0,0.11732206]
["bitfinex","BTCUSD",1644845008284,0.00018676,42622.0,42621.0,0.31052206]
["bitfinex","BTCUSD",1644845008485,0.00018676,42622.0,42621.0,0.20186206]
["bitfinex","BTCUSD",1644845008685,0.00026481,42627.0,42621.0,0.15186206]
["bitfinex","BTCUSD",1644845008884,0.00060945,42624.0,42622.0,0.22598224]
["bitfinex","BTCUSD",1644845009085,0.00060945,42624.0,42623.0,0.0432]
["bitfinex","BTCUSD",1644845009551,0.00060945,42624.0,42621.0,0.06066206]
["bitfinex","BTCUSD",1644845009940,0.05894081,42625.0,42621.0,0.01279636]
["bitfinex","BTCUSD",1644845009941,0.19893486,42622.0,42621.0,0.01279636]
["bitfinex","BTCUSD",1644845010141,0.69894477,42622.0,42621.0,0.01279636]
["bitfinex","BTCUSD",1644845010341,0.50000991,42622.0,42621.0,0.01079636]
["bitfinex","BTCUSD",1644845010943,0.50100991,42622.0,42621.0,0.01079636]
["bitfinex","BTCUSD",1644845011142,0.69994477,42622.0,42618.0,0.11735618]
["bitfinex","BTCUSD",1644845011342,0.058685,42621.0,42618.0,0.11735618]
["bitfinex","BTCUSD",1644845011748,0.19893486,42620.0,42618.0,0.11735618]
["bitfinex","BTCUSD",1644845011943,0.07906062,42609.0,42606.0,0.3]
["bitfinex","BTCUSD",1644845012147,0.07906062,42609.0,42607.0,0.05869882]
["bitfinex","BTCUSD",1644845012342,0.07906062,42609.0,42603.0,0.3]
["bitfinex","BTCUSD",1644845012544,0.07906062,42609.0,42605.0,0.00065379]
["bitfinex","BTCUSD",1644845012744,0.33091782,42609.0,42605.0,0.00065379]
["bitfinex","BTCUSD",1644845012946,0.33191782,42609.0,42605.0,0.00065379]
["bitfinex","BTCUSD",1644845013487,0.2528572,42609.0,42603.0,0.001]
["bitfinex","BTCUSD",1644845013684,0.2528572,42609.0,42605.0,0.00065333]
["bitfinex","BTCUSD",1644845014286,0.0587,42608.0,42606.0,0.05870126]
["bitfinex","BTCUSD",1644845015088,0.0597,42608.0,42606.0,0.05970126]
["bitfinex","BTCUSD",1644845015488,0.0097,42608.0,42606.0,0.05970126]
["bitfinex","BTCUSD",1644845015992,0.19896902,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1644845016190,0.20866902,42608.0,42606.0,0.001]
["bitfinex","BTCUSD",1644845016394,0.058714,42607.0,42605.0,0.00065333]
["bitfinex","BTCUSD",1644845016594,0.50639429,42607.0,42605.0,0.00065333]
["bitfinex","BTCUSD",1644845016857,0.19902675,42606.0,42605.0,0.00065333]
["bitfinex","BTCUSD",1644845017059,0.001,42607.0,42602.0,20.0]
["bitfinex","BTCUSD",1644845017349,0.058707,42605.0,42602.0,20.0]
["bitfinex","BTCUSD",1644845017746,0.058707,42605.0,42602.0,20.05]
["bitfinex","BTCUSD",1644845018345,0.058707,42604.0,42602.0,20.10870663]
["bitfinex","BTCUSD",1644845019150,0.060707,42604.0,42602.0,20.05]
["bitfinex","BTCUSD",1644845019348,0.060707,42604.0,42602.0,20.0]
["bitfinex","BTCUSD",1644845020352,0.002,42604.0,42602.0,20.05]
["bitfinex","BTCUSD",1644845020592,0.058707,42605.0,42602.0,20.05]
["bitfinex","BTCUSD",1644845020891,0.058707,42605.0,42602.0,20.1]
["bitfinex","BTCUSD",1644845021092,0.058707,42605.0,42602.0,20.051]
["bitfinex","BTCUSD",1644845021093,0.001,42604.0,42602.0,20.051]
["bitfinex","BTCUSD",1644845021291,0.07103567,42604.0,42602.0,20.051]
["bitfinex","BTCUSD",1644845021693,0.07103567,42604.0,42602.0,20.001]
["bitfinex","BTCUSD",1644845021891,0.058711,42603.0,42602.0,20.001]
["bitfinex","BTCUSD",1644845022391,0.058711,42603.0,42602.0,20.0]
["bitfinex","BTCUSD",1644845022990,0.060711,42603.0,42602.0,20.001]
["bitfinex","BTCUSD",1644845024101,0.060711,42603.0,42602.0,19.951]
["bitfinex","BTCUSD",1644845024344,0.058711,42603.0,42602.0,19.95]
["bitfinex","BTCUSD",1644845024538,0.058707,42605.0,42602.0,19.95]
["bitfinex","BTCUSD",1644845024737,0.058707,42605.0,42602.0,20.00870621]
["bitfinex","BTCUSD",1644845025141,0.003,42603.0,42602.0,20.00870621]
["bitfinex","BTCUSD",1644845026341,0.058707,42605.0,42602.0,20.05870621]
["bitfinex","BTCUSD",1644845026943,0.061707,42605.0,42602.0,20.05870621]
["bitfinex","BTCUSD",1644845028384,0.058707,42605.0,42602.0,20.05870621]
["bitfinex","BTCUSD",1644845028982,0.061707,42605.0,42602.0,20.05870621]
["bitfinex","BTCUSD",1644845030388,0.058707,42605.0,42602.0,20.05870621]
["bitfinex","BTCUSD",1644845030985,0.060707,42605.0,42602.0,20.05870621]
["bitfinex","BTCUSD",1644845031585,0.060707,42605.0,42602.0,19.52729458]
["bitfinex","BTCUSD",1644845032232,0.110707,42605.0,42602.0,19.58600079]
["bitfinex","BTCUSD",1644845032431,0.108707,42605.0,42602.0,19.58600079]
["bitfinex","BTCUSD",1644845033035,0.112707,42605.0,42602.0,19.58600079]
["bitfinex","BTCUSD",1644845033232,0.112707,42605.0,42602.0,19.63600079]
["bitfinex","BTCUSD",1644845033833,0.112707,42605.0,42602.0,19.68600079]
["bitfinex","BTCUSD",1644845034134,0.112707,42605.0,42602.0,19.62729458]
["bitfinex","BTCUSD",1644845034333,0.108707,42605.0,42602.0,19.62729458]
["bitfinex","BTCUSD",1644845034733,0.108707,42605.0,42602.0,19.57729458]
["bitfinex","BTCUSD",1644845035133,0.111707,42605.0,42602.0,19.57729458]
["bitfinex","BTCUSD",1644845035432,0.170415,42605.0,42602.0,19.57729458]
["bitfinex","BTCUSD",1644845035687,0.170415,42605.0,42602.0,19.63600291]
["bitfinex","BTCUSD",1644845036284,0.167415,42605.0,42602.0,19.63600291]
["bitfinex","BTCUSD",1644845037085,0.220415,42605.0,42602.0,19.57729458]
["bitfinex","BTCUSD",1644845037585,0.220415,42605.0,42602.0,19.63600218]
["bitfinex","BTCUSD",1644845037787,0.161707,42605.0,42602.0,19.63600218]
["bitfinex","BTCUSD",1644845038392,0.158707,42605.0,42602.0,19.63600218]
["bitfinex","BTCUSD",1644845039089,0.161707,42605.0,42602.0,19.63600218]
["bitfinex","BTCUSD",1644845040436,0.158707,42605.0,42602.0,19.63600218]
["bitfinex","BTCUSD",1644845040841,0.158707,42605.0,42602.0,19.68600218]
["bitfinex","BTCUSD",1644845041037,0.162707,42605.0,42603.0,0.11741504]
["bitfinex","BTCUSD",1644845041241,0.162707,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845041437,0.104,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845042340,0.1,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845043196,0.102,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845044298,0.1,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845045096,0.105,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845046403,0.1,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845047036,0.104,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644845048545,0.104,42605.0,42604.0,0.63242925]
["bitfinex","BTCUSD",1644845048546,0.1,42605.0,42604.0,0.63242925]
["bitfinex","BTCUSD",1644845048741,0.1,42605.0,42604.0,2.63242925]
["bitfinex","BTCUSD",1644845048939,0.1,42605.0,42604.0,2.32607102]
["bitfinex","BTCUSD",1644845049139,0.101,42605.0,42604.0,2.32707102]
["bitfinex","BTCUSD",1644845050192,0.101,42605.0,42604.0,2.64940543]
["bitfinex","BTCUSD",1644845050346,0.101,42605.0,42604.0,2.85809043]
["bitfinex","BTCUSD",1644845050989,0.1,42605.0,42604.0,2.85709043]
["bitfinex","BTCUSD",1644845051191,0.1,42605.0,42604.0,2.86009043]
["bitfinex","BTCUSD",1644845051386,0.1,42605.0,42604.0,2.58401941]
["bitfinex","BTCUSD",1644845052589,0.1,42605.0,42604.0,2.58101941]
["bitfinex","BTCUSD",1644845053187,0.1,42605.0,42604.0,2.58401941]
["bitfinex","BTCUSD",1644845054437,0.1,42605.0,42604.0,2.108685]
["bitfinex","BTCUSD",1644845054638,0.1,42605.0,42604.0,2.0]
["bitfinex","BTCUSD",1644845055036,0.1,42605.0,42604.0,2.002]
["bitfinex","BTCUSD",1644845055037,0.101,42605.0,42604.0,2.002]
["bitfinex","BTCUSD",1644845055840,0.101,42605.0,42604.0,2.052]
["bitfinex","BTCUSD",1644845056445,0.1,42605.0,42604.0,2.05]
["bitfinex","BTCUSD",1644845057039,0.1,42605.0,42604.0,2.052]
["bitfinex","BTCUSD",1644845057844,0.1,42605.0,42604.0,2.002]
["bitfinex","BTCUSD",1644845058589,0.1,42605.0,42604.0,2.0]
["bitfinex","BTCUSD",1644845059092,0.101,42605.0,42604.0,2.001]
["bitfinex","BTCUSD",1644845059289,0.101,42605.0,42604.0,2.051]
["bitfinex","BTCUSD",1644845060990,0.1,42605.0,42604.0,2.05]
["bitfinex","BTCUSD",1644845061194,0.101,42605.0,42604.0,2.051]
["bitfinex","BTCUSD",1644845061597,0.117404,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845062057,0.41589883,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845062251,0.59396826,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845062751,0.57460083,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845063152,0.57660083,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845063752,0.62660083,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845064352,0.62460083,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845064551,0.52460083,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845065154,0.52660083,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845065355,0.228106,42608.0,42607.0,0.22112317]
["bitfinex","BTCUSD",1644845066492,0.228106,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845066891,0.226106,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845067090,0.228106,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845068393,0.226106,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845068993,0.52460083,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845069342,0.228106,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845069736,0.47660083,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845070235,0.57660083,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845070634,0.328106,42608.0,42607.0,0.21112317]
["bitfinex","BTCUSD",1644845070835,0.328106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845071037,0.326106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845071235,0.328106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845071436,0.228106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845071636,0.328106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845072036,0.47686765,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845072639,0.178106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845072839,0.35173781,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845073086,0.225106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845073685,0.57366966,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845073885,0.57365619,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845074285,0.225106,42608.0,42607.0,0.20612317]
["bitfinex","BTCUSD",1644845074888,0.57365619,42608.0,42607.0,0.20451998]
["bitfinex","BTCUSD",1644845075088,0.57565619,42608.0,42607.0,0.20451998]
["bitfinex","BTCUSD",1644845075287,0.85,42606.0,42602.0,19.52729458]
["bitfinex","BTCUSD",1644845075491,0.2,42603.0,42602.0,16.31399816]
["bitfinex","BTCUSD",1644845075690,0.61337174,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845076087,0.60813097,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845076287,0.72191583,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845077145,0.72391583,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845078138,1.07263431,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845078439,1.10593505,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845078838,1.05593505,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845079239,1.05793505,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845079540,1.10779836,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845079743,1.05787955,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845079938,0.7554773,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845080142,0.30960508,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845080344,0.060729,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845080591,0.058729,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845081190,0.061729,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845081392,0.36060508,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845081593,0.111729,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845081791,0.211729,42603.0,42602.0,15.1641833]
["bitfinex","BTCUSD",1644845081992,0.211729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845082396,0.208729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845082891,0.108729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845083092,0.109729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845083693,0.43846813,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845083892,0.83709849,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845084094,0.58546813,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845084346,0.88309826,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845084539,0.60435913,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845085139,0.60635913,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845085740,0.257729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845086139,0.157729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845086339,0.155729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845086840,0.205729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845087241,0.207729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845087644,0.157729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845087840,0.207729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845088092,0.157729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845088294,0.207729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845088495,0.205729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845088695,0.155729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845089093,0.207729,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845090098,0.28911024,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845090396,0.58574037,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845090595,0.87780623,42603.0,42602.0,14.49971707]
["bitfinex","BTCUSD",1644845090797,0.97775789,42603.0,42602.0,13.3499003]
["bitfinex","BTCUSD",1644845090996,0.70835371,42603.0,42602.0,12.9974933]
["bitfinex","BTCUSD",1644845091197,1.19946023,42603.0,42602.0,12.9974933]
["bitfinex","BTCUSD",1644845091399,0.90739437,42603.0,42602.0,12.6450963]
["bitfinex","BTCUSD",1644845091600,0.68646994,42603.0,42602.0,12.6450963]
["bitfinex","BTCUSD",1644845091852,0.78646994,42603.0,42602.0,12.2927143]
["bitfinex","BTCUSD",1644845092245,0.43811024,42603.0,42602.0,12.2927143]
["bitfinex","BTCUSD",1644845092446,0.38711024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845093248,0.33811024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845093456,0.38811024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845094047,0.28811024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845094259,0.68665837,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845095048,0.38811024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845095256,0.39011024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845095448,0.24011024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845095684,0.34011024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845095884,0.39011024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845096488,0.33711024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845096687,0.28711024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845096887,0.38711024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845097287,0.38911024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845097489,0.73746994,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845097688,0.33911024,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845097893,0.78746994,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845098089,0.88746994,42603.0,42602.0,11.9403383]
["bitfinex","BTCUSD",1644845098490,0.41199399,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845098890,0.36199399,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845099350,0.36299399,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845100143,0.33811024,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845100449,0.33711024,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845100648,0.155729,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845100844,0.255729,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845101243,0.257729,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845101643,0.33810456,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845101844,0.23810456,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845102046,0.29110456,42603.0,42602.0,11.5879393]
["bitfinex","BTCUSD",1644845102444,0.28910456,42603.0,42602.0,1.5879393]
["bitfinex","BTCUSD",1644845103093,0.33610456,42603.0,42602.0,1.5879393]
["bitfinex","BTCUSD",1644845103291,0.38810456,42603.0,42602.0,1.5879393]
["bitfinex","BTCUSD",1644845103690,0.33810456,42603.0,42602.0,1.5879393]
["bitfinex","BTCUSD",1644845103890,0.28810456,42603.0,42602.0,1.5879393]
["bitfinex","BTCUSD",1644845104090,0.28810456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845104492,0.18610456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845104791,0.23610456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845105192,0.23810456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845106399,0.23610456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845107245,0.23810456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845109445,0.19110456,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845109649,0.110729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845111092,0.108729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845111291,0.110729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845112493,0.108729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845113291,0.110729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845114540,0.108729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845115344,0.110729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845116443,0.108729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845117045,0.138729,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845117250,0.082,42603.0,42602.0,1.49881083]
["bitfinex","BTCUSD",1644845117448,0.058717,42605.0,42603.0,1.01399999]
["bitfinex","BTCUSD",1644845117944,0.058717,42605.0,42603.0,0.16399999]
["bitfinex","BTCUSD",1644845119205,0.061717,42605.0,42603.0,0.16399999]
["bitfinex","BTCUSD",1644845120013,0.061717,42605.0,42604.0,0.26953559]
["bitfinex","BTCUSD",1644845120210,0.061717,42605.0,42604.0,0.27129729]
["bitfinex","BTCUSD",1644845120508,0.058717,42605.0,42603.0,0.16399999]
["bitfinex","BTCUSD",1644845121309,0.061717,42605.0,42603.0,0.16399999]
["bitfinex","BTCUSD",1644845122463,0.176142,42606.0,42605.0,1.25]
["bitfinex","BTCUSD",1644845122464,0.09555354,42606.0,42605.0,1.25]
["bitfinex","BTCUSD",1644845122659,0.009397,42610.0,42605.0,1.297]
["bitfinex","BTCUSD",1644845122857,0.00026481,42615.0,42609.0,0.05]
["bitfinex","BTCUSD",1644845123059,0.00026481,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1644845123257,0.00026481,42619.0,42613.0,0.27932984]
["bitfinex","BTCUSD",1644845123458,0.00026481,42620.0,42613.0,0.27932984]
["bitfinex","BTCUSD",1644845123661,0.00018419,42621.0,42613.0,0.32932984]
["bitfinex","BTCUSD",1644845123959,0.00026481,42620.0,42613.0,0.32932984]
["bitfinex","BTCUSD",1644845124157,0.00026481,42621.0,42613.0,0.32932984]
["bitfinex","BTCUSD",1644845124357,0.00026481,42623.0,42613.0,0.32932984]
["bitfinex","BTCUSD",1644845124557,0.058681,42620.0,42613.0,0.38800752]
["bitfinex","BTCUSD",1644845124960,0.00026481,42620.0,42613.0,0.38800752]
["bitfinex","BTCUSD",1644845125257,0.003,42620.0,42613.0,0.38800752]
["bitfinex","BTCUSD",1644845125592,0.00326481,42620.0,42613.0,0.38800752]
["bitfinex","BTCUSD",1644845125795,0.07446842,42625.0,42614.0,0.9]
["bitfinex","BTCUSD",1644845125996,0.117373,42619.0,42617.0,0.05868278]
["bitfinex","BTCUSD",1644845126201,0.117373,42619.0,42617.0,0.10868278]
["bitfinex","BTCUSD",1644845126397,0.05244884,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644845126398,0.01184284,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644845126598,0.009394,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644845126796,0.2747871,42628.0,42621.0,0.05]
["bitfinex","BTCUSD",1644845126998,0.2747871,42628.0,42622.0,0.0586774]
["bitfinex","BTCUSD",1644845127196,0.004,42625.0,42622.0,0.0586774]
["bitfinex","BTCUSD",1644845127399,0.004,42625.0,42622.0,0.1086774]
["bitfinex","BTCUSD",1644845128296,0.062679,42625.0,42622.0,0.1086774]
["bitfinex","BTCUSD",1644845128701,0.058683,42624.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845129949,0.058683,42624.0,42622.0,0.1]
["bitfinex","BTCUSD",1644845130152,0.058683,42624.0,42621.0,0.11735479]
["bitfinex","BTCUSD",1644845130348,0.058683,42624.0,42617.0,0.11736752]
["bitfinex","BTCUSD",1644845130647,0.117378,42620.0,42617.0,0.11736752]
["bitfinex","BTCUSD",1644845130846,0.23902524,42620.0,42617.0,0.11736752]
["bitfinex","BTCUSD",1644845131046,0.23902524,42620.0,42615.0,0.00065028]
["bitfinex","BTCUSD",1644845131248,0.13233624,42620.0,42617.0,0.001]
["bitfinex","BTCUSD",1644845131447,0.060689,42620.0,42617.0,0.001]
["bitfinex","BTCUSD",1644845132047,0.117385,42619.0,42617.0,0.001]
["bitfinex","BTCUSD",1644845132251,0.11938,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1644845132252,0.002,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1644845132554,0.08517533,42629.0,42619.0,0.27943518]
["bitfinex","BTCUSD",1644845132749,0.30836383,42627.0,42619.0,0.27943518]
["bitfinex","BTCUSD",1644845132949,0.00061074,42623.0,42619.0,0.27943518]
["bitfinex","BTCUSD",1644845133200,0.00061074,42623.0,42619.0,0.28043518]
["bitfinex","BTCUSD",1644845133498,0.00061074,42623.0,42621.0,0.11734674]
["bitfinex","BTCUSD",1644845133911,0.058674,42627.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845134199,0.00061077,42624.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845134798,0.05929477,42624.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845134997,0.058684,42624.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845136200,0.058684,42624.0,42621.0,0.11734674]
["bitfinex","BTCUSD",1644845137741,0.05928877,42625.0,42621.0,0.11734674]
["bitfinex","BTCUSD",1644845138143,0.05928877,42625.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845138343,0.00061077,42625.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845138543,0.009394,42628.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845138741,0.08326641,42629.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845138942,0.00061077,42626.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845139144,0.05929077,42626.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845139542,0.00061077,42626.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845139743,0.27640753,42629.0,42622.0,0.05]
["bitfinex","BTCUSD",1644845139943,0.117353,42631.0,42624.0,0.05867565]
["bitfinex","BTCUSD",1644845140599,0.058676,42630.0,42624.0,0.05867565]
["bitfinex","BTCUSD",1644845141002,0.058675,42628.0,42624.0,0.10867565]
["bitfinex","BTCUSD",1644845141202,0.058675,42628.0,42624.0,0.38135942]
["bitfinex","BTCUSD",1644845142004,0.00026349,42629.0,42624.0,0.38135942]
["bitfinex","BTCUSD",1644845142203,0.00026349,42630.0,42624.0,0.10867565]
["bitfinex","BTCUSD",1644845142403,0.29504209,42632.0,42624.0,0.10867565]
["bitfinex","BTCUSD",1644845142404,0.00965649,42631.0,42624.0,0.10867565]
["bitfinex","BTCUSD",1644845142606,0.00026349,42631.0,42624.0,0.10867565]
["bitfinex","BTCUSD",1644845142805,0.058675,42628.0,42624.0,0.10867565]
["bitfinex","BTCUSD",1644845143205,0.001,42633.0,42625.0,0.19591004]
["bitfinex","BTCUSD",1644845143206,0.00026349,42630.0,42625.0,0.19591004]
["bitfinex","BTCUSD",1644845143405,0.059671,42633.0,42626.0,0.0586703]
["bitfinex","BTCUSD",1644845143406,0.00026349,42631.0,42626.0,0.0586703]
["bitfinex","BTCUSD",1644845143605,0.00018412,42628.0,42626.0,0.0586703]
["bitfinex","BTCUSD",1644845144648,0.00026349,42630.0,42626.0,0.0586703]
["bitfinex","BTCUSD",1644845144847,0.058671,42631.0,42626.0,0.0586703]
["bitfinex","BTCUSD",1644845144848,0.00018412,42629.0,42626.0,0.0586703]
["bitfinex","BTCUSD",1644845145246,0.00044761,42629.0,42626.0,0.00913126]
["bitfinex","BTCUSD",1644845145551,0.08380973,42629.0,42626.0,0.00913126]
["bitfinex","BTCUSD",1644845145746,0.0838891,42629.0,42626.0,0.00913126]
["bitfinex","BTCUSD",1644845146446,0.0838891,42629.0,42621.0,0.11735291]
["bitfinex","BTCUSD",1644845146650,0.117371,42625.0,42616.0,0.28270899]
["bitfinex","BTCUSD",1644845147153,0.32243433,42622.0,42616.0,0.28270899]
["bitfinex","BTCUSD",1644845147346,0.39122665,42622.0,42616.0,0.28370899]
["bitfinex","BTCUSD",1644845147747,0.06879232,42622.0,42616.0,0.28370899]
["bitfinex","BTCUSD",1644845147946,0.06905581,42622.0,42616.0,0.28370899]
["bitfinex","BTCUSD",1644845148196,0.058685,42621.0,42617.0,0.05868406]
["bitfinex","BTCUSD",1644845148496,0.05894849,42621.0,42617.0,0.05868406]
["bitfinex","BTCUSD",1644845148703,0.058685,42621.0,42617.0,0.05868406]
["bitfinex","BTCUSD",1644845149096,0.00026349,42622.0,42617.0,0.05868406]
["bitfinex","BTCUSD",1644845149396,0.00026349,42624.0,42617.0,0.05868406]
["bitfinex","BTCUSD",1644845149596,0.00026349,42622.0,42618.0,0.11735975]
["bitfinex","BTCUSD",1644845149800,0.05894349,42624.0,42619.0,0.05]
["bitfinex","BTCUSD",1644845150096,0.00026349,42625.0,42620.0,0.05867838]
["bitfinex","BTCUSD",1644845150295,0.00026349,42624.0,42620.0,0.10867838]
["bitfinex","BTCUSD",1644845150504,0.009394,42627.0,42617.0,0.25]
["bitfinex","BTCUSD",1644845150505,0.01967597,42625.0,42617.0,0.25]
["bitfinex","BTCUSD",1644845150898,0.01993946,42625.0,42617.0,0.25]
["bitfinex","BTCUSD",1644845151299,0.01993946,42625.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845152247,0.05867932,42622.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845152645,0.05894281,42622.0,42617.0,0.2]
["bitfinex","BTCUSD",1644845153247,0.05867932,42622.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845153645,0.05894281,42622.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845154547,0.05867932,42622.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845155148,0.05867932,42622.0,42617.0,0.2]
["bitfinex","BTCUSD",1644845155346,0.05894086,42625.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845155597,0.05867737,42625.0,42617.0,0.201]
["bitfinex","BTCUSD",1644845155798,0.05894086,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845156000,0.05867737,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845157804,0.38105384,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845158002,0.05867737,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845158203,0.10867737,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845158403,0.05867737,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845159005,0.00126349,42626.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845159850,0.00126349,42626.0,42625.0,0.19980915]
["bitfinex","BTCUSD",1644845160049,0.001,42626.0,42625.0,0.19980915]
["bitfinex","BTCUSD",1644845160447,0.001,42628.0,42625.0,0.19980915]
["bitfinex","BTCUSD",1644845160448,0.00061416,42628.0,42625.0,0.19980915]
["bitfinex","BTCUSD",1644845160647,0.00061416,42628.0,42625.0,0.24980915]
["bitfinex","BTCUSD",1644845160848,0.00061416,42628.0,42624.0,1.54881083]
["bitfinex","BTCUSD",1644845161449,0.05,42631.0,42624.0,1.54881083]
["bitfinex","BTCUSD",1644845161651,0.49994205,42632.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845161847,0.05927957,42628.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845162259,0.05927957,42628.0,42625.0,0.28572737]
["bitfinex","BTCUSD",1644845162450,0.00060679,42628.0,42626.0,0.2]
["bitfinex","BTCUSD",1644845162653,0.001,42632.0,42626.0,0.2]
["bitfinex","BTCUSD",1644845163096,0.00060678,42629.0,42626.0,0.2]
["bitfinex","BTCUSD",1644845163897,0.001,42632.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845164299,0.05866835,42631.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845164496,0.00060677,42630.0,42625.0,0.30132379]
["bitfinex","BTCUSD",1644845164898,0.00060677,42630.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845165097,0.05866835,42631.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845165297,0.05866835,42631.0,42625.0,0.001]
["bitfinex","BTCUSD",1644845165501,0.00060788,42629.0,42625.0,0.001]
["bitfinex","BTCUSD",1644845166400,0.05,42630.0,42625.0,0.001]
["bitfinex","BTCUSD",1644845166604,0.00060788,42629.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845166858,0.05867215,42628.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845167751,0.05928004,42628.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845168751,0.05867215,42628.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845168952,0.05916745,42628.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845169350,0.05916745,42628.0,42624.0,1.49981083]
["bitfinex","BTCUSD",1644845169650,0.05916745,42628.0,42624.0,1.54981083]
["bitfinex","BTCUSD",1644845170050,0.05367215,42628.0,42624.0,1.54981083]
["bitfinex","BTCUSD",1644845170252,0.11834232,42632.0,42624.0,1.54981083]
["bitfinex","BTCUSD",1644845170253,0.001,42632.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845170452,0.001,42632.0,42630.0,0.36620866]
["bitfinex","BTCUSD",1644845170716,0.001,42632.0,42630.0,0.41620866]
["bitfinex","BTCUSD",1644845171309,0.001,42632.0,42630.0,0.61953157]
["bitfinex","BTCUSD",1644845171511,0.001,42632.0,42630.0,0.55784157]
["bitfinex","BTCUSD",1644845171710,0.001,42632.0,42630.0,0.50784157]
["bitfinex","BTCUSD",1644845173314,0.05966579,42632.0,42630.0,0.50784157]
["bitfinex","BTCUSD",1644845174748,0.05966579,42632.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845175148,0.001,42632.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845175647,0.00126217,42632.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845176152,0.00126217,42632.0,42630.0,0.50451866]
["bitfinex","BTCUSD",1644845176348,0.00126217,42632.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845177146,0.40712468,42635.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845177349,0.05866094,42633.0,42630.0,0.30551866]
["bitfinex","BTCUSD",1644845177547,0.05926905,42633.0,42630.0,0.30551866]
["bitfinex","BTCUSD",1644845178411,0.002,42636.0,42631.0,0.35]
["bitfinex","BTCUSD",1644845178703,0.002,42636.0,42631.0,0.2]
["bitfinex","BTCUSD",1644845178704,0.00060811,42634.0,42631.0,0.2]
["bitfinex","BTCUSD",1644845178903,0.00060811,42634.0,42631.0,0.3]
["bitfinex","BTCUSD",1644845179306,0.00060811,42634.0,42631.0,0.301]
["bitfinex","BTCUSD",1644845179705,0.002,42636.0,42631.0,0.301]
["bitfinex","BTCUSD",1644845180004,0.002,42636.0,42631.0,0.3]
["bitfinex","BTCUSD",1644845180005,0.00060899,42635.0,42631.0,0.3]
["bitfinex","BTCUSD",1644845180205,0.00060899,42635.0,42634.0,0.2]
["bitfinex","BTCUSD",1644845180708,0.00060899,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1644845180909,0.002,42636.0,42632.0,0.1]
["bitfinex","BTCUSD",1644845181308,0.002,42636.0,42635.0,0.23419794]
["bitfinex","BTCUSD",1644845181508,0.002,42636.0,42632.0,0.001]
["bitfinex","BTCUSD",1644845181711,0.002,42636.0,42632.0,0.37249875]
["bitfinex","BTCUSD",1644845181948,0.002,42636.0,42632.0,0.27249875]
["bitfinex","BTCUSD",1644845182351,0.00260897,42636.0,42632.0,0.27249875]
["bitfinex","BTCUSD",1644845182550,0.00260897,42636.0,42633.0,0.24266337]
["bitfinex","BTCUSD",1644845182953,0.00260897,42636.0,42633.0,0.39266337]
["bitfinex","BTCUSD",1644845183148,0.002,42636.0,42633.0,0.39266337]
["bitfinex","BTCUSD",1644845183349,0.002,42636.0,42633.0,0.49366337]
["bitfinex","BTCUSD",1644845183550,0.002,42636.0,42633.0,0.75195191]
["bitfinex","BTCUSD",1644845183748,0.002,42636.0,42633.0,0.60195191]
["bitfinex","BTCUSD",1644845184347,0.002,42636.0,42633.0,0.34366337]
["bitfinex","BTCUSD",1644845184746,0.002,42636.0,42633.0,0.29266337]
["bitfinex","BTCUSD",1644845184951,0.002,42636.0,42634.0,0.208647]
["bitfinex","BTCUSD",1644845185147,0.002,42636.0,42635.0,0.28431623]
["bitfinex","BTCUSD",1644845185999,0.00635,42636.0,42635.0,0.28431623]
["bitfinex","BTCUSD",1644845187405,0.00635,42636.0,42635.0,0.28631623]
["bitfinex","BTCUSD",1644845187800,0.00635,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644845188200,0.00635,42636.0,42635.0,0.27845008]
["bitfinex","BTCUSD",1644845188704,0.00635,42636.0,42635.0,0.27645008]
["bitfinex","BTCUSD",1644845189364,0.00635,42636.0,42635.0,0.27845008]
["bitfinex","BTCUSD",1644845189558,0.00635,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644845190661,0.00635,42636.0,42633.0,0.64831237]
["bitfinex","BTCUSD",1644845191060,0.00635,42636.0,42633.0,0.49831237]
["bitfinex","BTCUSD",1644845191461,0.00635,42636.0,42633.0,0.50031237]
["bitfinex","BTCUSD",1644845192662,0.00635,42636.0,42633.0,0.49831237]
["bitfinex","BTCUSD",1644845192663,0.00661086,42636.0,42633.0,0.49831237]
["bitfinex","BTCUSD",1644845193301,0.00661086,42636.0,42633.0,0.50031237]
["bitfinex","BTCUSD",1644845193503,0.001,42642.0,42633.0,0.96031237]
["bitfinex","BTCUSD",1644845193906,0.001,42642.0,42633.0,0.90166337]
["bitfinex","BTCUSD",1644845194101,0.1182999,42642.0,42633.0,0.90166337]
["bitfinex","BTCUSD",1644845194603,0.05864648,42640.0,42633.0,1.23154022]
["bitfinex","BTCUSD",1644845195403,0.05864648,42640.0,42636.0,0.2]
["bitfinex","BTCUSD",1644845195602,0.001,42642.0,42637.0,0.27189805]
["bitfinex","BTCUSD",1644845195802,0.001,42642.0,42637.0,0.32189805]
["bitfinex","BTCUSD",1644845196204,0.001,42642.0,42637.0,0.42189805]
["bitfinex","BTCUSD",1644845196406,0.001,42642.0,42640.0,0.24098272]
["bitfinex","BTCUSD",1644845197251,0.001,42642.0,42637.0,0.48054305]
["bitfinex","BTCUSD",1644845197451,0.001,42642.0,42640.0,0.001]
["bitfinex","BTCUSD",1644845197851,0.00161168,42642.0,42640.0,0.001]
["bitfinex","BTCUSD",1644845198652,0.00161168,42642.0,42637.0,0.56778277]
["bitfinex","BTCUSD",1644845198853,0.001,42642.0,42637.0,0.37189805]
["bitfinex","BTCUSD",1644845199057,0.001,42642.0,42637.0,0.1]
["bitfinex","BTCUSD",1644845199452,0.001,42642.0,42637.0,0.001]
["bitfinex","BTCUSD",1644845199656,0.05865264,42640.0,42637.0,0.051]
["bitfinex","BTCUSD",1644845199854,0.36638653,42640.0,42637.0,0.001]
["bitfinex","BTCUSD",1644845200357,0.003,42648.0,42641.0,1.78111976]
["bitfinex","BTCUSD",1644845200607,0.003,42648.0,42643.0,0.531896]
["bitfinex","BTCUSD",1644845200811,0.003,42648.0,42645.0,0.331896]
["bitfinex","BTCUSD",1644845201004,0.003,42648.0,42645.0,0.047]
["bitfinex","BTCUSD",1644845201205,0.003,42648.0,42645.0,0.147]
["bitfinex","BTCUSD",1644845201405,0.003,42648.0,42645.0,0.148]
["bitfinex","BTCUSD",1644845202407,0.003,42648.0,42645.0,0.048]
["bitfinex","BTCUSD",1644845202607,0.00361015,42648.0,42645.0,0.047]
["bitfinex","BTCUSD",1644845203009,0.00361015,42648.0,42645.0,0.33480873]
["bitfinex","BTCUSD",1644845203408,0.00361015,42648.0,42645.0,1.67980873]
["bitfinex","BTCUSD",1644845203609,0.00361015,42648.0,42645.0,0.43780873]
["bitfinex","BTCUSD",1644845203610,0.003,42648.0,42645.0,0.43780873]
["bitfinex","BTCUSD",1644845203810,0.00361015,42648.0,42645.0,0.55505873]
["bitfinex","BTCUSD",1644845204455,0.00361015,42648.0,42645.0,0.26725]
["bitfinex","BTCUSD",1644845204657,0.00361015,42648.0,42645.0,0.54464772]
["bitfinex","BTCUSD",1644845204854,0.003,42648.0,42645.0,0.26425]
["bitfinex","BTCUSD",1644845205056,0.00361015,42648.0,42645.0,0.147]
["bitfinex","BTCUSD",1644845205356,0.00361015,42648.0,42645.0,0.499]
["bitfinex","BTCUSD",1644845205555,0.00361015,42648.0,42645.0,0.199]
["bitfinex","BTCUSD",1644845206056,0.003,42648.0,42645.0,0.099]
["bitfinex","BTCUSD",1644845206259,0.00361015,42648.0,42645.0,0.216247]
["bitfinex","BTCUSD",1644845206764,0.00361015,42648.0,42645.0,0.214247]
["bitfinex","BTCUSD",1644845207154,0.003,42648.0,42645.0,0.49968842]
["bitfinex","BTCUSD",1644845207356,0.003,42648.0,42646.0,1.25]
["bitfinex","BTCUSD",1644845207357,0.002,42648.0,42646.0,1.25]
["bitfinex","BTCUSD",1644845207557,0.00261015,42648.0,42647.0,0.247]
["bitfinex","BTCUSD",1644845208199,0.00261015,42648.0,42647.0,0.047]
["bitfinex","BTCUSD",1644845208400,0.002,42648.0,42647.0,0.047]
["bitfinex","BTCUSD",1644845209404,0.002,42648.0,42647.0,0.049]
["bitfinex","BTCUSD",1644845210604,0.002,42648.0,42647.0,0.047]
["bitfinex","BTCUSD",1644845210804,0.002,42648.0,42647.0,0.32263613]
["bitfinex","BTCUSD",1644845211008,0.002,42648.0,42647.0,0.42263613]
["bitfinex","BTCUSD",1644845211513,0.002,42648.0,42647.0,0.42463613]
["bitfinex","BTCUSD",1644845212554,0.002,42648.0,42647.0,0.149]
["bitfinex","BTCUSD",1644845212757,0.002,42648.0,42644.0,0.15863]
["bitfinex","BTCUSD",1644845212956,0.002,42648.0,42643.0,0.11726]
["bitfinex","BTCUSD",1644845212957,0.00225956,42648.0,42643.0,0.11726]
["bitfinex","BTCUSD",1644845213157,0.00225956,42648.0,42641.0,1.08976076]
["bitfinex","BTCUSD",1644845213356,0.05863966,42647.0,42641.0,1.03111976]
["bitfinex","BTCUSD",1644845213554,0.30276054,42646.0,42644.0,0.001]
["bitfinex","BTCUSD",1644845213754,0.3530201,42646.0,42644.0,0.001]
["bitfinex","BTCUSD",1644845213956,0.47030665,42646.0,42644.0,0.001]
["bitfinex","BTCUSD",1644845214856,0.47030665,42646.0,42641.0,1.03104551]
["bitfinex","BTCUSD",1644845215254,0.47030665,42646.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845215455,0.47030665,42646.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845215900,0.4709168,42646.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845216301,0.08830938,42643.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845216505,0.1086445,42643.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845216702,0.1086445,42643.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845216901,0.00025956,42645.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845217105,0.00061015,42644.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845217501,0.00061015,42644.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845217701,0.00086971,42644.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845218102,0.27998876,42644.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845218302,0.32998876,42644.0,42641.0,0.53211976]
["bitfinex","BTCUSD",1644845218702,0.00025956,42644.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845218904,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845219102,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845219360,0.05889804,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845219557,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845219758,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845220054,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845220255,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845220455,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845220656,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845220858,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845221058,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845221257,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845221457,0.05924863,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845221458,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845221658,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845221859,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845222058,0.00025956,42644.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845222261,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845222859,0.05889804,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845223101,0.05950819,42645.0,42641.0,0.63111976]
["bitfinex","BTCUSD",1644845223301,0.05950819,42645.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845224102,0.05889804,42645.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845224302,0.05950819,42645.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845224503,0.0640521,42643.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845224709,0.35,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845225105,0.1,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845225504,0.102,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845226105,0.149,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845226710,0.147,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845227560,0.149,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845228157,0.34882624,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845228362,0.149,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845228758,0.45616676,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845230708,0.45416676,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845231507,0.45616676,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845232610,0.93416677,42642.0,42641.0,0.53111976]
["bitfinex","BTCUSD",1644845232814,1.08416677,42642.0,42641.0,0.17910434]
["bitfinex","BTCUSD",1644845233411,0.14283405,42636.0,42635.0,0.0006516]
["bitfinex","BTCUSD",1644845233615,0.14283405,42636.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845233616,0.57610887,42636.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845233811,0.05,42631.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845234010,0.35409252,42631.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845234362,0.32619258,42631.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845234757,0.60699677,42631.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845234958,0.66567477,42631.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845235159,0.86267477,42631.0,42630.0,0.30451866]
["bitfinex","BTCUSD",1644845235362,0.86267477,42631.0,42630.0,0.14661866]
["bitfinex","BTCUSD",1644845235557,1.0,42630.0,42628.0,0.00065166]
["bitfinex","BTCUSD",1644845235757,0.69041966,42629.0,42628.0,0.00065166]
["bitfinex","BTCUSD",1644845235958,0.79041966,42629.0,42628.0,0.00065166]
["bitfinex","BTCUSD",1644845236257,0.79041966,42629.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845236258,0.058695,42627.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845236458,0.05,42625.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845236658,0.48099736,42625.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845236859,0.047,42625.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845237057,0.097,42625.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845237459,0.2173879,42625.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845237662,0.2173879,42625.0,42622.0,0.00065173]
["bitfinex","BTCUSD",1644845237862,0.053,42625.0,42622.0,0.00065173]
["bitfinex","BTCUSD",1644845238154,0.003,42625.0,42622.0,0.00065173]
["bitfinex","BTCUSD",1644845238549,0.003,42625.0,42616.0,0.21216776]
["bitfinex","BTCUSD",1644845238852,0.22619258,42631.0,42622.0,0.00060594]
["bitfinex","BTCUSD",1644845239049,0.32619258,42631.0,42622.0,0.00060594]
["bitfinex","BTCUSD",1644845239253,0.30634987,42629.0,42622.0,0.00060594]
["bitfinex","BTCUSD",1644845239450,0.058677,42628.0,42622.0,0.00060594]
["bitfinex","BTCUSD",1644845239852,0.058677,42628.0,42616.0,0.21216776]
["bitfinex","BTCUSD",1644845240052,0.058677,42628.0,42624.0,1.49941675]
["bitfinex","BTCUSD",1644845240350,0.1,42629.0,42624.0,1.49941675]
["bitfinex","BTCUSD",1644845240754,0.05,42629.0,42624.0,1.49941675]
["bitfinex","BTCUSD",1644845240950,0.05,42629.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845241156,0.27619258,42631.0,42624.0,1.49941675]
["bitfinex","BTCUSD",1644845241456,0.001,42629.0,42624.0,1.49941675]
["bitfinex","BTCUSD",1644845242256,0.001,42629.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845242456,0.31547458,42629.0,42624.0,1.4994188]
["bitfinex","BTCUSD",1644845242857,0.41447458,42629.0,42624.0,1.4994188]
["bitfinex","BTCUSD",1644845243460,0.058677,42628.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845243658,0.058677,42628.0,42624.0,1.4994188]
["bitfinex","BTCUSD",1644845244059,0.101,42629.0,42624.0,1.4994188]
["bitfinex","BTCUSD",1644845244260,0.051,42629.0,42624.0,1.4994188]
["bitfinex","BTCUSD",1644845244558,0.051,42629.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845244559,0.118352,42629.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845244765,0.0006077,42643.0,42630.0,0.331896]
["bitfinex","BTCUSD",1644845244963,0.003,42652.0,42638.0,0.15]
["bitfinex","BTCUSD",1644845244964,0.103,42651.0,42638.0,0.15]
["bitfinex","BTCUSD",1644845245163,0.103,42651.0,42641.0,1.331896]
["bitfinex","BTCUSD",1644845245363,0.103,42651.0,42646.0,1.242]
["bitfinex","BTCUSD",1644845245364,0.003,42651.0,42646.0,1.242]
["bitfinex","BTCUSD",1644845245614,0.001,42653.0,42642.0,1.265796]
["bitfinex","BTCUSD",1644845245615,0.02190357,42654.0,42647.0,1.297]
["bitfinex","BTCUSD",1644845245812,0.01947338,42654.0,42648.0,0.047]
["bitfinex","BTCUSD",1644845246011,0.29410046,42651.0,42648.0,0.047]
["bitfinex","BTCUSD",1644845247513,0.00018135,42652.0,42648.0,0.048]
["bitfinex","BTCUSD",1644845248312,0.01947338,42654.0,42648.0,0.048]
["bitfinex","BTCUSD",1644845248512,0.28168363,42651.0,42648.0,0.048]
["bitfinex","BTCUSD",1644845248915,0.38168363,42651.0,42648.0,0.048]
["bitfinex","BTCUSD",1644845249375,0.38168363,42651.0,42648.0,0.047]
["bitfinex","BTCUSD",1644845249558,0.0720915,42647.0,42640.0,0.04764988]
["bitfinex","BTCUSD",1644845249759,0.38468363,42651.0,42640.0,0.04764988]
["bitfinex","BTCUSD",1644845249760,0.33468363,42651.0,42640.0,0.04764988]
["bitfinex","BTCUSD",1644845249959,0.05,42647.0,42640.0,0.04764988]
["bitfinex","BTCUSD",1644845250157,0.33468363,42651.0,42640.0,0.04764988]
["bitfinex","BTCUSD",1644845250557,0.33468363,42651.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845250763,0.38168363,42651.0,42640.0,0.04764987]
["bitfinex","BTCUSD",1644845250963,0.000603,42648.0,42640.0,0.04764987]
["bitfinex","BTCUSD",1644845251159,0.3234465,42644.0,42640.0,0.04764987]
["bitfinex","BTCUSD",1644845251357,0.4234465,42644.0,42640.0,0.04764987]
["bitfinex","BTCUSD",1644845251557,0.4234465,42644.0,42640.0,0.04964987]
["bitfinex","BTCUSD",1644845251859,0.4234465,42644.0,42640.0,0.049]
["bitfinex","BTCUSD",1644845252061,0.1,42644.0,42640.0,0.04964952]
["bitfinex","BTCUSD",1644845252261,0.05,42643.0,42640.0,0.04964952]
["bitfinex","BTCUSD",1644845252659,0.00060186,42645.0,42640.0,0.04964952]
["bitfinex","BTCUSD",1644845252859,0.00060186,42645.0,42640.0,0.04764952]
["bitfinex","BTCUSD",1644845253115,0.33692943,42646.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845253320,0.00060187,42645.0,42640.0,0.04764952]
["bitfinex","BTCUSD",1644845253520,0.00160187,42645.0,42640.0,0.04964952]
["bitfinex","BTCUSD",1644845253716,0.00160187,42645.0,42641.0,0.331896]
["bitfinex","BTCUSD",1644845253917,0.00160187,42645.0,42641.0,0.549165]
["bitfinex","BTCUSD",1644845254321,0.001,42645.0,42641.0,0.27590345]
["bitfinex","BTCUSD",1644845254518,0.00160187,42645.0,42641.0,0.27590345]
["bitfinex","BTCUSD",1644845254717,0.00060187,42645.0,42641.0,0.27590345]
["bitfinex","BTCUSD",1644845254921,0.05,42644.0,42642.0,0.331896]
["bitfinex","BTCUSD",1644845255319,0.05,42644.0,42642.0,0.1]
["bitfinex","BTCUSD",1644845255521,0.051,42644.0,42643.0,0.331896]
["bitfinex","BTCUSD",1644845255720,0.051,42644.0,42642.0,0.102]
["bitfinex","BTCUSD",1644845255924,0.051,42644.0,42643.0,0.331896]
["bitfinex","BTCUSD",1644845256323,0.051,42644.0,42643.0,0.1]
["bitfinex","BTCUSD",1644845256725,0.05,42644.0,42643.0,0.1]
["bitfinex","BTCUSD",1644845257360,0.05,42644.0,42641.0,0.331896]
["bitfinex","BTCUSD",1644845257559,0.05,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644845257959,0.05,42644.0,42643.0,0.332896]
["bitfinex","BTCUSD",1644845258157,0.05,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644845258359,0.05,42644.0,42643.0,0.101]
["bitfinex","BTCUSD",1644845258960,0.05,42644.0,42643.0,0.1]
["bitfinex","BTCUSD",1644845259158,0.05,42644.0,42640.0,0.16492152]
["bitfinex","BTCUSD",1644845259359,0.05,42644.0,42640.0,0.00064952]
["bitfinex","BTCUSD",1644845259559,0.051,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644845259760,0.051,42644.0,42643.0,0.332896]
["bitfinex","BTCUSD",1644845260061,0.051,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644845260259,0.051,42644.0,42643.0,0.332896]
["bitfinex","BTCUSD",1644845260708,0.051,42644.0,42643.0,0.482896]
["bitfinex","BTCUSD",1644845260909,0.05,42644.0,42643.0,0.15]
["bitfinex","BTCUSD",1644845261110,0.05,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644845261306,0.05,42644.0,42641.0,0.16726578]
["bitfinex","BTCUSD",1644845261507,0.051,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644845262107,0.051,42644.0,42643.0,0.000658]
["bitfinex","BTCUSD",1644845262507,0.051,42644.0,42643.0,0.332554]
["bitfinex","BTCUSD",1644845262909,0.05,42644.0,42641.0,0.11726578]
["bitfinex","BTCUSD",1644845263307,0.05,42644.0,42641.0,0.17590378]
["bitfinex","BTCUSD",1644845263509,0.04865,42644.0,42641.0,0.17790378]
["bitfinex","BTCUSD",1644845263711,0.07160069,42643.0,42641.0,0.17790378]
["bitfinex","BTCUSD",1644845263910,0.07160069,42643.0,42641.0,0.11926578]
["bitfinex","BTCUSD",1644845264110,0.00060187,42645.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845265156,0.27930807,42645.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845265358,0.58266624,42645.0,42640.0,0.00064952]
["bitfinex","BTCUSD",1644845265560,0.58266624,42645.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845266361,0.07998702,42643.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845266561,0.12998702,42643.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845266761,0.12998702,42643.0,42640.0,0.00064952]
["bitfinex","BTCUSD",1644845266960,0.18863802,42643.0,42640.0,0.00064952]
["bitfinex","BTCUSD",1644845267158,0.23863802,42643.0,42640.0,0.00064952]
["bitfinex","BTCUSD",1644845267560,0.23963802,42643.0,42640.0,0.001]
["bitfinex","BTCUSD",1644845267960,0.058651,42642.0,42640.0,0.001]
["bitfinex","BTCUSD",1644845268813,0.058651,42642.0,42639.0,0.00064952]
["bitfinex","BTCUSD",1644845269214,0.05,42640.0,42639.0,0.00064952]
["bitfinex","BTCUSD",1644845269816,0.05,42640.0,42631.0,0.28979651]
["bitfinex","BTCUSD",1644845270015,0.058656,42638.0,42637.0,0.00064954]
["bitfinex","BTCUSD",1644845271114,0.058656,42638.0,42631.0,0.5]
["bitfinex","BTCUSD",1644845271115,0.32001893,42638.0,42631.0,0.5]
["bitfinex","BTCUSD",1644845271319,0.32001893,42638.0,42635.0,0.00064956]
["bitfinex","BTCUSD",1644845271526,0.37201893,42638.0,42635.0,0.00064956]
["bitfinex","BTCUSD",1644845271958,0.37201893,42638.0,42631.0,0.49836956]
["bitfinex","BTCUSD",1644845272358,0.37201893,42638.0,42631.0,0.49137956]
["bitfinex","BTCUSD",1644845272556,0.57649601,42638.0,42631.0,0.49137956]
["bitfinex","BTCUSD",1644845272757,0.08461932,42633.0,42631.0,0.48830956]
["bitfinex","BTCUSD",1644845272960,0.08461932,42633.0,42631.0,0.48739956]
["bitfinex","BTCUSD",1644845273657,0.08561932,42633.0,42631.0,0.48833956]
["bitfinex","BTCUSD",1644845273858,0.32772762,42633.0,42631.0,0.48833956]
["bitfinex","BTCUSD",1644845274358,0.05,42632.0,42631.0,0.001]
["bitfinex","BTCUSD",1644845274758,0.05,42632.0,42630.0,0.47756741]
["bitfinex","BTCUSD",1644845275261,0.18268427,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845275459,0.29135127,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845275713,0.29135127,42631.0,42630.0,0.47831741]
["bitfinex","BTCUSD",1644845276113,0.64337827,42631.0,42630.0,0.47831741]
["bitfinex","BTCUSD",1644845276910,0.64337827,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845277712,0.64637827,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845278912,0.64337827,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845279112,0.59337827,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845279564,0.59537827,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845280765,0.59337827,42631.0,42630.0,0.52731741]
["bitfinex","BTCUSD",1644845281167,0.410694,42631.0,42630.0,0.52731741]
["bitfinex","BTCUSD",1644845281564,0.413694,42631.0,42630.0,0.52731741]
["bitfinex","BTCUSD",1644845281765,0.463694,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845281970,0.513694,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845282364,0.7548894,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845282766,0.32672762,42633.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845283212,0.05,42632.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845284009,0.4020775,42632.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845284811,0.3520775,42632.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845285609,0.003,42632.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845286617,0.003,42632.0,42631.0,0.27244114]
["bitfinex","BTCUSD",1644845286896,0.003,42632.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845287490,0.08430146,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845287688,0.35393266,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845287986,0.35393266,42631.0,42630.0,0.97731741]
["bitfinex","BTCUSD",1644845288987,0.35393266,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845289588,0.35693266,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845289794,0.68662102,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845290812,0.68362102,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845291611,0.68662102,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845292012,0.40693266,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845292213,0.13730146,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845292814,0.13430146,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845293617,0.08830146,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845293815,0.13830146,42631.0,42630.0,0.47731741]
["bitfinex","BTCUSD",1644845294016,0.058665,42642.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845294217,0.06598411,42639.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845294658,0.28848693,42640.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845294967,0.17650601,42641.0,42636.0,0.18858316]
["bitfinex","BTCUSD",1644845294968,0.31185298,42641.0,42636.0,0.18858316]
["bitfinex","BTCUSD",1644845295259,0.19905589,42638.0,42636.0,0.18858316]
["bitfinex","BTCUSD",1644845295659,0.19905589,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845295860,0.058666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845297663,0.34313558,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845297962,0.39313558,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845298206,0.44313558,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845298806,0.44013558,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845299106,0.158666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845299706,0.111666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845299907,0.061666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845300605,0.34279726,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845300806,0.39279726,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845301008,0.38979726,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845301213,0.108666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845301610,0.061666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845302866,0.058666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845303661,0.060666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845304261,0.35323517,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845304461,0.40323517,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845305063,0.110666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845305261,0.060666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845305466,0.060666,42637.0,42636.0,0.18858316]
["bitfinex","BTCUSD",1644845305467,0.34318017,42637.0,42636.0,0.18858316]
["bitfinex","BTCUSD",1644845305712,0.060666,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845305914,0.002,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845307213,0.35710594,42640.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845307412,0.058661,42639.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845307614,0.003,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845309014,0.05891397,42645.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845309367,0.29839448,42648.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845309368,0.10025697,42647.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845309560,0.05,42647.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845309962,0.3,42648.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845309963,0.00060661,42643.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845310763,0.4065302,42644.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845310964,0.00060661,42642.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845311764,0.00060661,42642.0,42637.0,0.048]
["bitfinex","BTCUSD",1644845311975,0.4065302,42644.0,42637.0,0.001]
["bitfinex","BTCUSD",1644845312164,0.00060661,42642.0,42637.0,0.001]
["bitfinex","BTCUSD",1644845312364,0.06469965,42642.0,42637.0,0.001]
["bitfinex","BTCUSD",1644845312566,0.11469965,42642.0,42637.0,0.001]
["bitfinex","BTCUSD",1644845312966,0.11469965,42642.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845313217,0.11409304,42642.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845313413,0.17275104,42642.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845313612,0.17275104,42642.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845314414,0.05866,42640.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845314712,0.05,42639.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845314915,0.05,42639.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845315114,0.1,42639.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845315516,0.00025697,42645.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845315719,0.058649,42647.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845315720,0.00060587,42641.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845315913,0.00060587,42641.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845316720,0.00025697,42645.0,42637.0,0.047]
["bitfinex","BTCUSD",1644845316961,0.00060773,42641.0,42637.0,0.73292836]
["bitfinex","BTCUSD",1644845317360,0.00060773,42641.0,42637.0,0.83292836]
["bitfinex","BTCUSD",1644845317761,0.00060773,42641.0,42637.0,0.83392836]
["bitfinex","BTCUSD",1644845317961,0.00025697,42645.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845318163,0.33784588,42646.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845318366,0.00025697,42645.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845318563,0.00243055,42648.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845318564,0.00025697,42646.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845318762,0.00025697,42647.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845318968,0.00268752,42648.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845319163,0.00025697,42647.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845319364,0.00060773,42646.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845319764,0.00060773,42646.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845320167,0.0008647,42646.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845320364,0.0712059,42645.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845320614,0.05,42645.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845320816,0.05025697,42645.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845321018,0.00025697,42645.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845321215,0.0508632,42646.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845321413,0.00025697,42645.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845321617,0.00025697,42645.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845322017,0.0008632,42646.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845322214,0.00025697,42645.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845322417,0.058645,42644.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845322616,0.00060623,42646.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845322617,0.00025697,42645.0,42641.0,0.00110758]
["bitfinex","BTCUSD",1644845322818,0.00025697,42646.0,42644.0,2.01665896]
["bitfinex","BTCUSD",1644845323016,0.00074654,42645.0,42644.0,2.01665896]
["bitfinex","BTCUSD",1644845323215,0.00060624,42645.0,42644.0,2.01665896]
["bitfinex","BTCUSD",1644845323418,0.00060624,42645.0,42644.0,2.20254822]
["bitfinex","BTCUSD",1644845323621,0.00060624,42645.0,42644.0,0.18688926]
["bitfinex","BTCUSD",1644845324017,0.12811138,42654.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845324370,0.00073125,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845324964,0.26696858,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845325164,0.26623733,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845325364,0.34221959,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845325567,0.68319948,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845325765,0.40086459,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845326967,0.32488233,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845327766,0.26623733,42653.0,42652.0,0.21904881]
["bitfinex","BTCUSD",1644845329012,0.26623733,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845329216,0.55295311,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845329416,0.26623733,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845329813,0.26623733,42653.0,42652.0,0.21904881]
["bitfinex","BTCUSD",1644845330914,0.26623733,42653.0,42652.0,0.26804881]
["bitfinex","BTCUSD",1644845331719,0.31623733,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845332571,0.31123733,42653.0,42652.0,0.21804881]
["bitfinex","BTCUSD",1644845336022,0.31123733,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845337321,0.59244949,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845337721,0.79132008,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845338923,0.51010792,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845339127,0.26123733,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845339565,0.25623733,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845340165,0.30623733,42653.0,42652.0,0.21793799]
["bitfinex","BTCUSD",1644845341771,0.30623733,42653.0,42652.0,0.21893799]
["bitfinex","BTCUSD",1644845343122,0.30623733,42653.0,42642.0,0.7394]
["bitfinex","BTCUSD",1644845343123,0.08606464,42645.0,42642.0,0.7394]
["bitfinex","BTCUSD",1644845343326,0.08606464,42645.0,42642.0,0.5]
["bitfinex","BTCUSD",1644845343327,0.058649,42644.0,42642.0,0.5]
["bitfinex","BTCUSD",1644845343524,0.058649,42644.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845343722,0.058649,42644.0,42642.0,0.002]
["bitfinex","BTCUSD",1644845343924,0.29591862,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1644845344223,0.81209961,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1644845344825,1.0109702,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1644845345423,1.0696352,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1644845345627,1.0696352,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845345825,0.77671658,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845346025,0.57784599,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845347161,0.57484599,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845347364,0.63351381,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845347763,0.63651381,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845347962,0.73651381,42643.0,42641.0,0.00010758]
["bitfinex","BTCUSD",1644845348262,0.108667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845348463,0.08471106,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845349064,0.43246181,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845349466,0.49112981,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845349864,0.49312981,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845351116,0.49112981,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845351317,0.24337906,42637.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845351516,0.108667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845351718,0.002,42637.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845353016,0.108667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845353816,0.108667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845353817,0.109667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845354872,0.059667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845355165,0.058667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845355764,0.058667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845356164,0.108667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845356367,0.158667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845357669,0.158667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845357865,0.158667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845359118,0.158667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845359816,0.159667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845361016,0.158667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845361870,0.159667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845362963,0.158667,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845363864,0.059667,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845364066,0.001,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845365714,0.058667,42639.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845365914,0.001,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845366316,0.06996657,42637.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845367116,0.05,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845367719,0.051,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845369117,0.1,42638.0,42636.0,0.13858316]
["bitfinex","BTCUSD",1644845369763,0.1,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845369962,0.101,42638.0,42636.0,0.13958316]
["bitfinex","BTCUSD",1644845370762,0.051,42638.0,42636.0,0.18958316]
["bitfinex","BTCUSD",1644845371263,0.05,42638.0,42636.0,0.18858316]
["bitfinex","BTCUSD",1644845371671,0.117322,42639.0,42637.0,0.27957685]
["bitfinex","BTCUSD",1644845371970,0.00025568,42649.0,42639.0,0.1021869]
["bitfinex","BTCUSD",1644845372166,0.00060884,42641.0,42639.0,0.63814849]
["bitfinex","BTCUSD",1644845372366,0.00060884,42641.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845373121,0.4238672,42644.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845373820,0.4248672,42644.0,42640.0,0.049]
["bitfinex","BTCUSD",1644845374318,0.4248672,42644.0,42640.0,0.16628109]
["bitfinex","BTCUSD",1644845374817,0.16025064,42644.0,42640.0,0.16628109]
["bitfinex","BTCUSD",1644845375621,0.159641,42644.0,42640.0,0.16628109]
["bitfinex","BTCUSD",1644845375819,0.11125064,42644.0,42640.0,0.16828109]
["bitfinex","BTCUSD",1644845376119,0.11125064,42644.0,42640.0,0.051]
["bitfinex","BTCUSD",1644845376120,0.06125064,42644.0,42640.0,0.051]
["bitfinex","BTCUSD",1644845376722,0.060641,42644.0,42640.0,0.051]
["bitfinex","BTCUSD",1644845376968,0.06125064,42644.0,42640.0,0.051]
["bitfinex","BTCUSD",1644845377165,0.05925064,42644.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845378070,0.117288,42644.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845378268,0.21789764,42644.0,42640.0,0.047]
["bitfinex","BTCUSD",1644845379264,0.217288,42644.0,42640.0,0.04689594]
["bitfinex","BTCUSD",1644845379464,0.21789764,42644.0,42640.0,0.04689594]
["bitfinex","BTCUSD",1644845379866,0.21789764,42644.0,42640.0,0.31964206]
["bitfinex","BTCUSD",1644845379867,0.21889764,42644.0,42640.0,0.31964206]
["bitfinex","BTCUSD",1644845380066,0.21889764,42644.0,42640.0,0.04889594]
["bitfinex","BTCUSD",1644845380265,0.25495011,42644.0,42640.0,0.04889594]
["bitfinex","BTCUSD",1644845380467,0.25495011,42644.0,42640.0,0.002]
["bitfinex","BTCUSD",1644845380468,0.25434047,42644.0,42640.0,0.002]
["bitfinex","BTCUSD",1644845380719,0.20495011,42644.0,42640.0,0.002]
["bitfinex","BTCUSD",1644845381115,0.03666211,42644.0,42639.0,0.1521869]
["bitfinex","BTCUSD",1644845381518,0.03605247,42644.0,42639.0,0.1521869]
["bitfinex","BTCUSD",1644845381715,0.03605247,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644845381917,0.03766211,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644845382716,0.09569247,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644845383116,0.20494211,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644845383716,0.16788964,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644845383919,0.16728,42644.0,42640.0,0.06064]
["bitfinex","BTCUSD",1644845384117,0.05,42645.0,42641.0,1.25]
["bitfinex","BTCUSD",1644845384368,0.00060964,42644.0,42641.0,1.35]
["bitfinex","BTCUSD",1644845384963,0.05924964,42644.0,42641.0,1.35]
["bitfinex","BTCUSD",1644845385164,0.11728,42644.0,42641.0,1.335]
["bitfinex","BTCUSD",1644845386072,0.16828,42644.0,42641.0,1.337]
["bitfinex","BTCUSD",1644845386266,0.21828,42644.0,42641.0,1.337]
["bitfinex","BTCUSD",1644845387064,0.21728,42644.0,42641.0,1.335]
["bitfinex","BTCUSD",1644845387665,0.21728,42644.0,42641.0,0.1]
["bitfinex","BTCUSD",1644845387864,0.21828,42644.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845388117,0.11789663,42645.0,42641.0,0.002]
["bitfinex","BTCUSD",1644845388321,0.00060963,42645.0,42642.0,1.297]
["bitfinex","BTCUSD",1644845388518,0.00060963,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1644845388719,0.05888468,42650.0,42644.0,0.047]
["bitfinex","BTCUSD",1644845388916,0.00025568,42649.0,42644.0,0.047]
["bitfinex","BTCUSD",1644845389117,0.00060962,42646.0,42644.0,0.047]
["bitfinex","BTCUSD",1644845389717,0.00060962,42646.0,42645.0,0.390524]
["bitfinex","BTCUSD",1644845390016,0.00243809,42653.0,42645.0,0.390524]
["bitfinex","BTCUSD",1644845390017,0.00025568,42649.0,42645.0,0.205628]
["bitfinex","BTCUSD",1644845390218,0.0006096,42648.0,42645.0,0.205628]
["bitfinex","BTCUSD",1644845390715,0.0006096,42648.0,42645.0,0.255628]
["bitfinex","BTCUSD",1644845390916,0.0442396,42648.0,42645.0,0.255628]
["bitfinex","BTCUSD",1644845391216,0.04363,42648.0,42645.0,0.155628]
["bitfinex","BTCUSD",1644845391882,0.04363,42648.0,42645.0,0.152628]
["bitfinex","BTCUSD",1644845392376,0.04363,42648.0,42646.0,0.331896]
["bitfinex","BTCUSD",1644845392776,0.00025568,42648.0,42646.0,0.478896]
["bitfinex","BTCUSD",1644845392977,0.00018351,42649.0,42646.0,0.478896]
["bitfinex","BTCUSD",1644845393179,0.00025568,42648.0,42646.0,0.478896]
["bitfinex","BTCUSD",1644845393377,0.00018351,42649.0,42646.0,0.478896]
["bitfinex","BTCUSD",1644845393580,0.00025568,42648.0,42646.0,0.478896]
["bitfinex","BTCUSD",1644845393778,0.00043919,42649.0,42646.0,0.478896]
["bitfinex","BTCUSD",1644845393984,0.00043919,42649.0,42646.0,0.480896]
["bitfinex","BTCUSD",1644845393985,0.00018351,42649.0,42646.0,0.480896]
["bitfinex","BTCUSD",1644845394182,0.058629,42648.0,42646.0,0.480896]
["bitfinex","BTCUSD",1644845394380,0.058629,42648.0,42647.0,0.331896]
["bitfinex","BTCUSD",1644845394579,0.00043919,42649.0,42648.0,0.058624]
["bitfinex","BTCUSD",1644845394780,0.00025568,42651.0,42648.0,0.058624]
["bitfinex","BTCUSD",1644845394980,0.05025568,42653.0,42647.0,0.1]
["bitfinex","BTCUSD",1644845395181,0.00018351,42650.0,42647.0,0.1]
["bitfinex","BTCUSD",1644845395619,0.00043919,42650.0,42648.0,0.331896]
["bitfinex","BTCUSD",1644845395919,0.00043919,42650.0,42648.0,0.158627]
["bitfinex","BTCUSD",1644845396122,0.00025568,42650.0,42649.0,0.27459303]
["bitfinex","BTCUSD",1644845396319,0.05948966,42651.0,42649.0,0.27459303]
["bitfinex","BTCUSD",1644845396542,0.00086566,42651.0,42649.0,0.3]
["bitfinex","BTCUSD",1644845396721,0.00060998,42651.0,42650.0,0.15562178]
["bitfinex","BTCUSD",1644845396920,0.00060998,42651.0,42648.0,0.1]
["bitfinex","BTCUSD",1644845397119,0.00025568,42653.0,42650.0,0.047]
["bitfinex","BTCUSD",1644845397320,0.01972906,42654.0,42651.0,0.047]
["bitfinex","BTCUSD",1644845397522,0.0588152,42652.0,42646.0,0.167248]
["bitfinex","BTCUSD",1644845397722,0.0588152,42652.0,42646.0,0.117248]
["bitfinex","BTCUSD",1644845397920,0.0588152,42652.0,42650.0,0.002]
["bitfinex","BTCUSD",1644845397921,0.05907088,42652.0,42650.0,0.002]
["bitfinex","BTCUSD",1644845398121,0.05863,42651.0,42650.0,0.002]
["bitfinex","BTCUSD",1644845398321,0.05907088,42652.0,42650.0,0.002]
["bitfinex","BTCUSD",1644845398520,0.05888568,42652.0,42650.0,0.002]
["bitfinex","BTCUSD",1644845399127,0.05888568,42652.0,42648.0,0.6]
["bitfinex","BTCUSD",1644845399965,0.05907088,42652.0,42648.0,0.603]
["bitfinex","BTCUSD",1644845400164,0.11770388,42652.0,42648.0,0.603]
["bitfinex","BTCUSD",1644845400765,0.11751868,42652.0,42648.0,0.653]
["bitfinex","BTCUSD",1644845401166,0.11812866,42652.0,42648.0,0.653]
["bitfinex","BTCUSD",1644845401568,0.11812866,42652.0,42648.0,0.65]
["bitfinex","BTCUSD",1644845401771,0.16812866,42652.0,42648.0,0.6]
["bitfinex","BTCUSD",1644845401968,0.16812866,42652.0,42648.0,0.603]
["bitfinex","BTCUSD",1644845402168,0.16751868,42652.0,42648.0,0.603]
["bitfinex","BTCUSD",1644845402469,0.16812866,42652.0,42648.0,0.603]
["bitfinex","BTCUSD",1644845402870,0.16812866,42652.0,42649.0,0.631896]
["bitfinex","BTCUSD",1644845403121,0.10923998,42652.0,42651.0,2.38660604]
["bitfinex","BTCUSD",1644845403320,0.10863,42652.0,42651.0,2.48660604]
["bitfinex","BTCUSD",1644845404021,0.10863,42652.0,42651.0,2.48960604]
["bitfinex","BTCUSD",1644845405321,0.10863,42652.0,42651.0,2.48660604]
["bitfinex","BTCUSD",1644845405921,0.10863,42652.0,42651.0,2.48860604]
["bitfinex","BTCUSD",1644845406429,0.02789475,42669.0,42652.0,1.25]
["bitfinex","BTCUSD",1644845406631,0.1989305,42663.0,42654.0,1.25]
["bitfinex","BTCUSD",1644845406878,0.29839575,42667.0,42655.0,1.25]
["bitfinex","BTCUSD",1644845407072,0.058625,42662.0,42655.0,1.25]
["bitfinex","BTCUSD",1644845407269,0.058625,42664.0,42659.0,1.25]
["bitfinex","BTCUSD",1644845407469,0.2387073,42673.0,42659.0,1.25]
["bitfinex","BTCUSD",1644845407470,0.99736433,42673.0,42659.0,1.25]
["bitfinex","BTCUSD",1644845407667,0.99736433,42673.0,42659.0,1.35]
["bitfinex","BTCUSD",1644845407668,0.2973263,42673.0,42659.0,1.35]
["bitfinex","BTCUSD",1644845407868,0.2973263,42673.0,42659.0,1.351]
["bitfinex","BTCUSD",1644845408268,0.05,42672.0,42659.0,1.35]
["bitfinex","BTCUSD",1644845408470,0.058618,42664.0,42659.0,1.35]
["bitfinex","BTCUSD",1644845408668,0.117243,42664.0,42659.0,1.35]
["bitfinex","BTCUSD",1644845408869,0.167243,42664.0,42659.0,1.35]
["bitfinex","BTCUSD",1644845409068,0.167243,42664.0,42659.0,0.1]
["bitfinex","BTCUSD",1644845409270,0.11383523,42662.0,42659.0,0.27925132]
["bitfinex","BTCUSD",1644845409478,0.24997046,42662.0,42661.0,0.381896]
["bitfinex","BTCUSD",1644845409872,0.24997046,42662.0,42661.0,0.15]
["bitfinex","BTCUSD",1644845410270,0.24997046,42662.0,42661.0,0.481896]
["bitfinex","BTCUSD",1644845410470,0.24997046,42662.0,42661.0,0.587503]
["bitfinex","BTCUSD",1644845411320,0.02407046,42662.0,42661.0,0.587503]
["bitfinex","BTCUSD",1644845411618,0.02407046,42662.0,42661.0,0.53204792]
["bitfinex","BTCUSD",1644845412020,0.02407046,42662.0,42661.0,0.53404792]
["bitfinex","BTCUSD",1644845413021,0.02407046,42662.0,42661.0,0.207607]
["bitfinex","BTCUSD",1644845413223,0.02407046,42662.0,42656.0,0.3361]
["bitfinex","BTCUSD",1644845413422,0.02407046,42662.0,42656.0,0.2361]
["bitfinex","BTCUSD",1644845414023,0.24692551,42658.0,42656.0,0.001]
["bitfinex","BTCUSD",1644845414228,0.29692551,42658.0,42648.0,0.7466]
["bitfinex","BTCUSD",1644845414475,0.24692551,42658.0,42648.0,0.5]
["bitfinex","BTCUSD",1644845414677,0.02407046,42654.0,42648.0,0.5]
["bitfinex","BTCUSD",1644845414875,0.02407046,42654.0,42648.0,0.558625]
["bitfinex","BTCUSD",1644845415073,0.02407046,42654.0,42649.0,0.05]
["bitfinex","BTCUSD",1644845415273,0.02407046,42654.0,42649.0,0.05862135]
["bitfinex","BTCUSD",1644845415474,0.02407046,42654.0,42649.0,0.10925762]
["bitfinex","BTCUSD",1644845415672,0.02407046,42654.0,42649.0,0.05063627]
["bitfinex","BTCUSD",1644845415976,0.02507046,42654.0,42649.0,0.05263627]
["bitfinex","BTCUSD",1644845416173,0.02507046,42654.0,42649.0,0.00263627]
["bitfinex","BTCUSD",1644845416374,0.02507046,42654.0,42650.0,0.331896]
["bitfinex","BTCUSD",1644845416576,0.02507046,42654.0,42649.0,0.1692439]
["bitfinex","BTCUSD",1644845416777,0.02507046,42654.0,42649.0,0.11988016]
["bitfinex","BTCUSD",1644845417076,0.02507046,42654.0,42649.0,0.00263626]
["bitfinex","BTCUSD",1644845417273,0.02407046,42654.0,42649.0,0.00063626]
["bitfinex","BTCUSD",1644845417673,0.02407046,42654.0,42645.0,1.292]
["bitfinex","BTCUSD",1644845417874,0.07407046,42654.0,42649.0,0.00063626]
["bitfinex","BTCUSD",1644845418118,0.07507046,42654.0,42649.0,0.00263626]
["bitfinex","BTCUSD",1644845418918,0.07507046,42654.0,42649.0,0.002]
["bitfinex","BTCUSD",1644845419121,0.07507046,42654.0,42649.0,0.00262516]
["bitfinex","BTCUSD",1644845419318,0.07407046,42654.0,42649.0,0.00062516]
["bitfinex","BTCUSD",1644845419717,0.33315228,42655.0,42649.0,0.00062516]
["bitfinex","BTCUSD",1644845419920,0.051,42654.0,42649.0,0.00262516]
["bitfinex","BTCUSD",1644845420123,0.051,42654.0,42649.0,0.002]
["bitfinex","BTCUSD",1644845420124,0.08269546,42652.0,42649.0,0.002]
["bitfinex","BTCUSD",1644845420321,0.08269546,42652.0,42650.0,0.00062515]
["bitfinex","BTCUSD",1644845421323,0.21231311,42651.0,42649.0,0.002]
["bitfinex","BTCUSD",1644845421525,0.19523142,42650.0,42649.0,0.00262516]
["bitfinex","BTCUSD",1644845422565,0.24523142,42650.0,42649.0,0.002]
["bitfinex","BTCUSD",1644845422965,0.19523142,42650.0,42649.0,0.002]
["bitfinex","BTCUSD",1644845423365,0.19523142,42650.0,42647.0,0.0006268]
["bitfinex","BTCUSD",1644845423366,0.058629,42650.0,42647.0,0.0006268]
["bitfinex","BTCUSD",1644845423766,0.30681382,42649.0,42645.0,0.05863146]
["bitfinex","BTCUSD",1644845423968,0.38328154,42649.0,42647.0,0.002]
["bitfinex","BTCUSD",1644845425170,0.43328154,42649.0,42647.0,0.002]
["bitfinex","BTCUSD",1644845425375,0.6,42647.0,42644.0,0.041951]
["bitfinex","BTCUSD",1644845425624,0.6,42647.0,42635.0,0.0586]
["bitfinex","BTCUSD",1644845425625,0.058655,42637.0,42635.0,0.0586]
["bitfinex","BTCUSD",1644845425922,0.058655,42637.0,42635.0,0.05659945]
["bitfinex","BTCUSD",1644845426324,0.11731,42639.0,42637.0,0.01810074]
["bitfinex","BTCUSD",1644845427526,0.175959,42639.0,42637.0,0.01810074]
["bitfinex","BTCUSD",1644845427726,0.27862846,42638.0,42637.0,0.01810074]
["bitfinex","BTCUSD",1644845427933,0.175959,42639.0,42637.0,0.01910074]
["bitfinex","BTCUSD",1644845427934,0.176959,42639.0,42637.0,0.01910074]
["bitfinex","BTCUSD",1644845428830,0.176959,42639.0,42632.0,0.15703883]
["bitfinex","BTCUSD",1644845428831,0.058652,42637.0,42632.0,0.15703883]
["bitfinex","BTCUSD",1644845429026,0.117304,42635.0,42634.0,0.00043104]
["bitfinex","BTCUSD",1644845429228,0.117304,42635.0,42630.0,0.00043104]
["bitfinex","BTCUSD",1644845429229,0.058653,42632.0,42630.0,0.00043104]
["bitfinex","BTCUSD",1644845429470,0.058653,42632.0,42628.0,0.00043104]
["bitfinex","BTCUSD",1644845429672,0.058653,42632.0,42627.0,0.18639639]
["bitfinex","BTCUSD",1644845429881,0.47441587,42628.0,42626.0,0.00043104]
["bitfinex","BTCUSD",1644845430069,0.47441587,42628.0,42625.0,0.18639639]
["bitfinex","BTCUSD",1644845430272,0.24384639,42628.0,42625.0,0.18639639]
["bitfinex","BTCUSD",1644845430472,0.058672,42628.0,42625.0,0.18639639]
["bitfinex","BTCUSD",1644845430669,0.02407046,42626.0,42625.0,0.18639639]
["bitfinex","BTCUSD",1644845432070,0.02507046,42626.0,42625.0,0.18839639]
["bitfinex","BTCUSD",1644845432672,0.02507046,42626.0,42625.0,0.13839639]
["bitfinex","BTCUSD",1644845432872,0.02507046,42626.0,42625.0,0.00243104]
["bitfinex","BTCUSD",1644845433430,0.02507046,42626.0,42625.0,0.30243104]
["bitfinex","BTCUSD",1644845433630,0.02407046,42626.0,42625.0,0.35043104]
["bitfinex","BTCUSD",1644845433826,0.02407046,42626.0,42625.0,0.39696137]
["bitfinex","BTCUSD",1644845434026,0.02507046,42626.0,42625.0,0.39896137]
["bitfinex","BTCUSD",1644845434425,0.02507046,42626.0,42625.0,0.15243104]
["bitfinex","BTCUSD",1644845434829,0.02507046,42626.0,42625.0,0.05243104]
["bitfinex","BTCUSD",1644845435225,0.02407046,42626.0,42625.0,0.05043104]
["bitfinex","BTCUSD",1644845435626,0.02407046,42626.0,42625.0,0.3423472]
["bitfinex","BTCUSD",1644845435834,0.02407046,42626.0,42625.0,0.15043104]
["bitfinex","BTCUSD",1644845436026,0.02407046,42626.0,42625.0,0.10243104]
["bitfinex","BTCUSD",1644845436526,0.02407046,42626.0,42625.0,0.00243104]
["bitfinex","BTCUSD",1644845437374,0.02407046,42626.0,42625.0,0.00043104]
["bitfinex","BTCUSD",1644845437572,0.02407046,42626.0,42624.0,1.67523817]
["bitfinex","BTCUSD",1644845437772,0.45602431,42629.0,42625.0,0.00043104]
["bitfinex","BTCUSD",1644845437972,0.02407046,42626.0,42625.0,0.002]
["bitfinex","BTCUSD",1644845438172,0.02407046,42626.0,42625.0,0.00243104]
["bitfinex","BTCUSD",1644845438375,0.02407046,42626.0,42625.0,0.00308807]
["bitfinex","BTCUSD",1644845439375,0.02407046,42626.0,42625.0,0.00043104]
["bitfinex","BTCUSD",1644845439574,0.20777299,42625.0,42624.0,1.49924187]
["bitfinex","BTCUSD",1644845439775,0.25777299,42625.0,42624.0,1.49881083]
["bitfinex","BTCUSD",1644845439976,0.20777299,42625.0,42624.0,1.49924504]
["bitfinex","BTCUSD",1644845440375,0.25777299,42625.0,42624.0,1.49924504]
["bitfinex","BTCUSD",1644845440922,0.25777299,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845441817,0.30777299,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845442016,0.31077299,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845443117,0.053,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845443319,0.07407046,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845444120,0.07707046,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845444386,0.05,42626.0,42625.0,0.85]
["bitfinex","BTCUSD",1644845444581,0.05,42626.0,42625.0,0.85043421]
["bitfinex","BTCUSD",1644845444781,0.108676,42626.0,42625.0,0.85043421]
["bitfinex","BTCUSD",1644845445380,0.108676,42626.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845445584,0.108676,42626.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845445780,0.058676,42626.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845445981,0.058676,42626.0,42625.0,0.002]
["bitfinex","BTCUSD",1644845446184,0.058676,42626.0,42625.0,0.00243421]
["bitfinex","BTCUSD",1644845447381,0.058676,42626.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845447584,0.058676,42626.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845447783,0.3114909,42626.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845447986,0.58927697,42626.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845448213,0.060676,42626.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845448613,0.33638968,42626.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845449014,0.27601926,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845449214,0.32601926,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845449615,0.05,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845449814,0.108676,42626.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845450016,0.003,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845450815,0.003,42625.0,42624.0,1.54424504]
["bitfinex","BTCUSD",1644845451016,0.28238195,42625.0,42624.0,1.54424504]
["bitfinex","BTCUSD",1644845451219,0.33238195,42625.0,42624.0,1.54424504]
["bitfinex","BTCUSD",1644845451421,0.32938195,42625.0,42624.0,1.54424504]
["bitfinex","BTCUSD",1644845451876,0.32938195,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845452065,0.33338195,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845453366,0.32938195,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845453970,0.33238195,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845454167,0.053,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845454367,0.3280142,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845455469,0.05,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845455731,0.05,42625.0,42624.0,1.54424504]
["bitfinex","BTCUSD",1644845456129,0.05,42625.0,42624.0,1.54624504]
["bitfinex","BTCUSD",1644845457131,0.05,42625.0,42624.0,1.49624504]
["bitfinex","BTCUSD",1644845457333,0.05,42625.0,42624.0,1.49424504]
["bitfinex","BTCUSD",1644845458130,0.05,42625.0,42624.0,1.49524504]
["bitfinex","BTCUSD",1644845459134,0.39209421,42628.0,42624.0,1.5539135]
["bitfinex","BTCUSD",1644845459135,0.16733,42628.0,42624.0,1.5539135]
["bitfinex","BTCUSD",1644845459379,0.16733,42628.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845460575,0.42796674,42628.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845460775,0.65396085,42628.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845461579,0.37796674,42628.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845461783,0.71039025,42628.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845462179,0.42796674,42628.0,42625.0,0.00143421]
["bitfinex","BTCUSD",1644845462581,0.16733,42628.0,42625.0,0.00143421]
["bitfinex","BTCUSD",1644845464221,0.16733,42628.0,42625.0,0.00343421]
["bitfinex","BTCUSD",1644845465422,0.16733,42628.0,42625.0,0.00043421]
["bitfinex","BTCUSD",1644845465623,0.11733,42628.0,42625.0,0.33235146]
["bitfinex","BTCUSD",1644845465827,0.05866,42630.0,42627.0,0.05]
["bitfinex","BTCUSD",1644845466025,0.6015,42645.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845466226,0.51123748,42644.0,42637.0,0.05]
["bitfinex","BTCUSD",1644845466726,0.28373748,42644.0,42637.0,0.05]
["bitfinex","BTCUSD",1644845467176,0.117302,42640.0,42638.0,0.05864977]
["bitfinex","BTCUSD",1644845467373,0.058651,42640.0,42638.0,0.05864977]
["bitfinex","BTCUSD",1644845468074,0.059651,42640.0,42638.0,0.05964977]
["bitfinex","BTCUSD",1644845468274,0.059651,42640.0,42639.0,0.27411986]
["bitfinex","BTCUSD",1644845468476,0.059651,42640.0,42638.0,0.05964977]
["bitfinex","BTCUSD",1644845468876,0.059651,42640.0,42638.0,0.10664977]
["bitfinex","BTCUSD",1644845469480,0.108651,42640.0,42638.0,0.10564977]
["bitfinex","BTCUSD",1644845469976,0.058651,42640.0,42638.0,0.10564977]
["bitfinex","BTCUSD",1644845470174,0.058651,42640.0,42638.0,0.10664977]
["bitfinex","BTCUSD",1644845470175,0.059651,42640.0,42638.0,0.10664977]
["bitfinex","BTCUSD",1644845470825,0.059651,42640.0,42638.0,0.15664977]
["bitfinex","BTCUSD",1644845471027,0.05957767,42640.0,42638.0,0.15664977]
["bitfinex","BTCUSD",1644845471424,0.05957767,42640.0,42638.0,0.15564977]
["bitfinex","BTCUSD",1644845471425,0.05857767,42640.0,42638.0,0.15564977]
["bitfinex","BTCUSD",1644845472029,0.05957767,42640.0,42638.0,0.15764977]
["bitfinex","BTCUSD",1644845472426,0.05957767,42640.0,42638.0,0.43886723]
["bitfinex","BTCUSD",1644845472826,0.05957767,42640.0,42638.0,0.53886723]
["bitfinex","BTCUSD",1644845473425,0.05857767,42640.0,42638.0,0.53686723]
["bitfinex","BTCUSD",1644845473628,0.05857767,42640.0,42639.0,0.62473959]
["bitfinex","BTCUSD",1644845473828,0.05857767,42640.0,42639.0,0.77173959]
["bitfinex","BTCUSD",1644845474028,0.05857767,42640.0,42639.0,0.43984359]
["bitfinex","BTCUSD",1644845474230,0.52042559,42653.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845474231,0.32153554,42653.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845474483,0.27153554,42653.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845474689,0.0002544,42653.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845474881,0.225921,42652.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845475082,0.284562,42652.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845475282,0.234562,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1644845475686,0.05950263,42653.0,42651.0,0.69677963]
["bitfinex","BTCUSD",1644845475883,0.05950263,42653.0,42651.0,0.39677963]
["bitfinex","BTCUSD",1644845476086,0.001,42652.0,42651.0,0.39877963]
["bitfinex","BTCUSD",1644845476284,0.001,42652.0,42651.0,0.21688363]
["bitfinex","BTCUSD",1644845476889,0.001,42652.0,42651.0,0.54877963]
["bitfinex","BTCUSD",1644845477485,0.0588964,42653.0,42651.0,0.54677963]
["bitfinex","BTCUSD",1644845477685,0.0588964,42653.0,42651.0,0.21488363]
["bitfinex","BTCUSD",1644845477885,0.0588964,42653.0,42652.0,0.27816455]
["bitfinex","BTCUSD",1644845478126,0.058642,42653.0,42652.0,0.27816455]
["bitfinex","BTCUSD",1644845478325,0.058642,42653.0,42651.0,0.049]
["bitfinex","BTCUSD",1644845478525,0.0588964,42653.0,42651.0,0.049]
["bitfinex","BTCUSD",1644845478924,0.1088964,42653.0,42651.0,0.049]
["bitfinex","BTCUSD",1644845479124,0.1088964,42653.0,42652.0,0.01788363]
["bitfinex","BTCUSD",1644845479325,0.108642,42653.0,42652.0,0.01788363]
["bitfinex","BTCUSD",1644845479624,0.108642,42653.0,42651.0,0.097]
["bitfinex","BTCUSD",1644845479829,0.1088964,42653.0,42651.0,0.097]
["bitfinex","BTCUSD",1644845480225,0.1098964,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1644845480423,0.109642,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1644845480824,0.059642,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1644845481527,0.059642,42653.0,42650.0,0.43921311]
["bitfinex","BTCUSD",1644845481528,0.058642,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845481726,0.108642,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845481972,0.167285,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845482172,0.169285,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845482768,0.178673,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845483172,0.12003,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845483374,0.11803,42653.0,42650.0,0.43921718]
["bitfinex","BTCUSD",1644845483571,0.06803,42653.0,42650.0,0.43921718]
["bitfinex","BTCUSD",1644845484171,0.06803,42653.0,42650.0,0.44021718]
["bitfinex","BTCUSD",1644845484772,0.07003,42653.0,42650.0,0.44021718]
["bitfinex","BTCUSD",1644845485174,0.12003,42653.0,42650.0,0.44021718]
["bitfinex","BTCUSD",1644845485375,0.12003,42653.0,42650.0,0.43921718]
["bitfinex","BTCUSD",1644845485629,0.12003,42653.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845486229,0.19076546,42651.0,42650.0,0.32194694]
["bitfinex","BTCUSD",1644845486430,0.19076546,42651.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845486629,0.24076546,42651.0,42650.0,0.26331712]
["bitfinex","BTCUSD",1644845487131,0.07408876,42640.0,42638.0,0.239]
["bitfinex","BTCUSD",1644845487333,0.07408876,42640.0,42629.0,1.30773421]
["bitfinex","BTCUSD",1644845487334,0.31687016,42639.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845488130,0.21046433,42633.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845488330,0.05,42632.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845488729,0.108665,42632.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845489130,0.16733,42632.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845489375,0.16733,42632.0,42630.0,0.0587673]
["bitfinex","BTCUSD",1644845489768,0.16733,42632.0,42630.0,0.07665093]
["bitfinex","BTCUSD",1644845489969,0.108665,42632.0,42630.0,0.07665093]
["bitfinex","BTCUSD",1644845490173,0.108665,42632.0,42631.0,0.28435875]
["bitfinex","BTCUSD",1644845490371,0.058665,42632.0,42630.0,0.07765093]
["bitfinex","BTCUSD",1644845490570,0.23386218,42631.0,42630.0,0.00110349]
["bitfinex","BTCUSD",1644845490772,0.28386218,42631.0,42630.0,0.00110349]
["bitfinex","BTCUSD",1644845491171,0.05,42631.0,42630.0,0.00110349]
["bitfinex","BTCUSD",1644845491369,0.05,42631.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845492270,0.05,42631.0,42630.0,0.00110349]
["bitfinex","BTCUSD",1644845492271,0.051,42631.0,42630.0,0.00110349]
["bitfinex","BTCUSD",1644845493120,0.3222137,42631.0,42630.0,0.00110349]
["bitfinex","BTCUSD",1644845493419,0.3212137,42631.0,42630.0,0.00010349]
["bitfinex","BTCUSD",1644845493821,0.3212137,42631.0,42628.0,0.15952419]
["bitfinex","BTCUSD",1644845494220,0.3222137,42631.0,42630.0,0.001]
["bitfinex","BTCUSD",1644845495522,0.3212137,42631.0,42629.0,0.05866889]
["bitfinex","BTCUSD",1644845495724,0.40855162,42631.0,42628.0,0.15952419]
["bitfinex","BTCUSD",1644845495924,0.40855162,42631.0,42628.0,0.15886632]
["bitfinex","BTCUSD",1644845496124,0.40855162,42631.0,42628.0,0.1595242]
["bitfinex","BTCUSD",1644845496328,0.3222137,42631.0,42628.0,0.1595242]
["bitfinex","BTCUSD",1644845496527,0.051,42631.0,42628.0,0.1588442]
["bitfinex","BTCUSD",1644845496728,0.001,42631.0,42628.0,0.1588442]
["bitfinex","BTCUSD",1644845496974,0.001,42631.0,42628.0,0.15818632]
["bitfinex","BTCUSD",1644845497377,0.117338,42632.0,42628.0,0.15818632]
["bitfinex","BTCUSD",1644845497575,0.34267221,42630.0,42628.0,0.15818632]
["bitfinex","BTCUSD",1644845497776,0.51522221,42630.0,42628.0,0.15818632]
["bitfinex","BTCUSD",1644845497980,0.047,42629.0,42628.0,0.15818632]
["bitfinex","BTCUSD",1644845498577,0.35,42628.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845498777,0.058687,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845499177,0.108687,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845499378,0.158687,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845499979,0.19080337,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845500178,0.218375,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845500378,0.25049137,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845500924,0.20049137,42626.0,42624.0,1.54381083]
["bitfinex","BTCUSD",1644845501523,0.19949137,42626.0,42624.0,1.54381083]
["bitfinex","BTCUSD",1644845501723,0.24949137,42626.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845502024,0.29465699,42625.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845504226,0.29565699,42625.0,42624.0,1.49381083]
["bitfinex","BTCUSD",1644845504479,0.29565699,42625.0,42624.0,0.96246537]
["bitfinex","BTCUSD",1644845505475,0.29465699,42625.0,42624.0,0.96246537]
["bitfinex","BTCUSD",1644845506275,0.29565699,42625.0,42624.0,0.96246537]
["bitfinex","BTCUSD",1644845506480,0.40109279,42619.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845506680,0.117389,42617.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845507475,0.23539808,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845507875,0.33539808,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845508320,0.39609608,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845508723,0.102,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845509326,0.27887205,42615.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845510223,0.28087205,42615.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845511425,0.1,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845511880,0.05,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845512277,0.052,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845512474,0.102,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845512679,0.052,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845512876,0.36641536,42615.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845513078,0.32903726,42615.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845513282,0.052,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845513479,0.117389,42617.0,42614.0,0.01327977]
["bitfinex","BTCUSD",1644845513683,0.058689,42617.0,42614.0,0.01327977]
["bitfinex","BTCUSD",1644845513883,0.058689,42617.0,42616.0,0.01788363]
["bitfinex","BTCUSD",1644845514385,0.001,42617.0,42616.0,0.01788363]
["bitfinex","BTCUSD",1644845514579,0.001,42617.0,42616.0,0.01831363]
["bitfinex","BTCUSD",1644845514777,0.059689,42617.0,42616.0,0.01831363]
["bitfinex","BTCUSD",1644845515627,0.058689,42617.0,42615.0,0.05698341]
["bitfinex","BTCUSD",1644845516234,0.117367,42617.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845516429,0.117367,42617.0,42614.0,0.01348738]
["bitfinex","BTCUSD",1644845516829,0.167367,42617.0,42614.0,0.01348738]
["bitfinex","BTCUSD",1644845517429,0.167367,42617.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845520676,0.167367,42617.0,42615.0,0.49525512]
["bitfinex","BTCUSD",1644845520879,0.058689,42617.0,42616.0,0.33899947]
["bitfinex","BTCUSD",1644845521075,0.058689,42617.0,42616.0,0.71789547]
["bitfinex","BTCUSD",1644845521276,0.058689,42617.0,42616.0,1.00387914]
["bitfinex","BTCUSD",1644845521481,0.058689,42617.0,42616.0,0.478896]
["bitfinex","BTCUSD",1644845521678,0.058689,42617.0,42616.0,0.33298367]
["bitfinex","BTCUSD",1644845521875,0.058689,42617.0,42616.0,0.147]
["bitfinex","BTCUSD",1644845522278,0.058689,42617.0,42616.0,0.378896]
["bitfinex","BTCUSD",1644845522678,0.058689,42617.0,42616.0,0.478896]
["bitfinex","BTCUSD",1644845523130,0.058689,42617.0,42616.0,0.147]
["bitfinex","BTCUSD",1644845523531,0.058689,42617.0,42616.0,0.478896]
["bitfinex","BTCUSD",1644845525933,0.058689,42617.0,42616.0,0.147]
["bitfinex","BTCUSD",1644845526132,0.058689,42617.0,42616.0,0.428896]
["bitfinex","BTCUSD",1644845526333,0.058689,42617.0,42616.0,0.8406329]
["bitfinex","BTCUSD",1644845526734,0.058689,42617.0,42616.0,0.5087369]
["bitfinex","BTCUSD",1644845527481,0.058689,42617.0,42616.0,0.8406329]
["bitfinex","BTCUSD",1644845527980,0.058689,42617.0,42616.0,0.4587369]
["bitfinex","BTCUSD",1644845528582,0.058689,42617.0,42616.0,0.7906329]
["bitfinex","BTCUSD",1644845529189,0.058689,42617.0,42616.0,0.4587369]
["bitfinex","BTCUSD",1644845529385,0.058689,42617.0,42616.0,0.478896]
["bitfinex","BTCUSD",1644845529583,0.058689,42617.0,42616.0,0.42045132]
["bitfinex","BTCUSD",1644845529784,0.058689,42617.0,42616.0,0.75234732]
["bitfinex","BTCUSD",1644845530185,0.058689,42617.0,42616.0,0.42045132]
["bitfinex","BTCUSD",1644845530624,0.058689,42617.0,42616.0,0.47932148]
["bitfinex","BTCUSD",1644845530826,0.167355,42618.0,42616.0,0.34802759]
["bitfinex","BTCUSD",1644845530827,0.117355,42618.0,42616.0,0.34802759]
["bitfinex","BTCUSD",1644845531027,0.117355,42618.0,42616.0,0.19760211]
["bitfinex","BTCUSD",1644845531229,0.117355,42618.0,42615.0,0.00042548]
["bitfinex","BTCUSD",1644845531427,0.058682,42617.0,42614.0,0.01390177]
["bitfinex","BTCUSD",1644845531625,0.058682,42617.0,42614.0,0.01347629]
["bitfinex","BTCUSD",1644845531831,0.108682,42617.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845532226,0.108682,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845532426,0.167364,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845532624,0.4259088,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845533229,0.4259088,42617.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845533428,0.4259088,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845533629,0.39710332,42616.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845533833,0.19672643,42616.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845534229,0.19772643,42616.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845534485,0.19772643,42616.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845534678,0.4259088,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845534679,0.50698676,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845535482,0.84680372,42617.0,42614.0,0.01327525]
["bitfinex","BTCUSD",1644845535686,0.56566876,42617.0,42614.0,0.01284977]
["bitfinex","BTCUSD",1644845535879,0.56566876,42617.0,42613.0,0.00062653]
["bitfinex","BTCUSD",1644845536079,0.3,42616.0,42612.0,0.00042548]
["bitfinex","BTCUSD",1644845536281,0.20447682,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644845536681,0.29322968,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644845537091,0.34322968,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644845537584,0.63535957,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644845537784,0.58535957,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644845537983,0.058701,42606.0,42604.0,0.00042548]
["bitfinex","BTCUSD",1644845538225,0.27373096,42604.0,42603.0,0.19760211]
["bitfinex","BTCUSD",1644845538427,0.08611062,42604.0,42602.0,0.00042548]
["bitfinex","BTCUSD",1644845538625,0.24761426,42603.0,42602.0,0.00042548]
["bitfinex","BTCUSD",1644845538826,0.29761426,42603.0,42602.0,0.00042548]
["bitfinex","BTCUSD",1644845539029,0.29761426,42603.0,42601.0,0.20802759]
["bitfinex","BTCUSD",1644845539325,0.29761426,42603.0,42601.0,0.20760211]
["bitfinex","BTCUSD",1644845539326,0.35631526,42603.0,42601.0,0.20760211]
["bitfinex","BTCUSD",1644845539526,0.35631526,42603.0,42601.0,0.20802759]
["bitfinex","BTCUSD",1644845540528,0.35631526,42603.0,42601.0,0.20760211]
["bitfinex","BTCUSD",1644845540728,0.30631526,42603.0,42601.0,0.25802759]
["bitfinex","BTCUSD",1644845540930,0.058701,42603.0,42601.0,0.25802759]
["bitfinex","BTCUSD",1644845541333,0.058701,42603.0,42601.0,0.06042548]
["bitfinex","BTCUSD",1644845541733,0.108701,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644845542179,0.108701,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845542877,0.36257201,42603.0,42601.0,0.25748514]
["bitfinex","BTCUSD",1644845543779,0.36257201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845544178,0.36257201,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644845544580,0.36257201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845544581,0.41257201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845545183,0.36257201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845545379,0.36257201,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644845545621,0.41257201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845546221,0.41357201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845546420,0.68864097,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644845546621,0.68864097,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845547422,0.36357201,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845547627,0.36357201,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644845548022,0.109701,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845548222,0.108701,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845548422,0.109701,42603.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845548624,0.00586641,42602.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845548824,0.00586641,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644845549023,0.00586641,42602.0,42601.0,0.01042548]
["bitfinex","BTCUSD",1644845549225,0.00586641,42602.0,42601.0,0.34232148]
["bitfinex","BTCUSD",1644845549481,6.641e-05,42602.0,42601.0,0.11042548]
["bitfinex","BTCUSD",1644845549785,0.252595,42619.0,42603.0,0.331896]
["bitfinex","BTCUSD",1644845549786,0.3,42616.0,42603.0,0.331896]
["bitfinex","BTCUSD",1644845549980,0.009395,42619.0,42608.0,0.05867944]
["bitfinex","BTCUSD",1644845550183,0.009395,42619.0,42610.0,0.34044379]
["bitfinex","BTCUSD",1644845550380,0.009395,42619.0,42611.0,0.047]
["bitfinex","BTCUSD",1644845550680,0.009395,42619.0,42612.0,0.047]
["bitfinex","BTCUSD",1644845550877,0.009395,42619.0,42613.0,0.047]
["bitfinex","BTCUSD",1644845550878,0.117358,42616.0,42613.0,0.047]
["bitfinex","BTCUSD",1644845551080,0.176039,42616.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845551483,0.34334871,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845551879,0.226039,42616.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845552278,0.001,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845553528,0.51918314,42616.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845554424,0.52018314,42616.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845554825,0.3680514,42613.0,42611.0,0.00065752]
["bitfinex","BTCUSD",1644845555228,0.4180514,42613.0,42611.0,0.00065752]
["bitfinex","BTCUSD",1644845555429,0.05,42612.0,42611.0,0.00065752]
["bitfinex","BTCUSD",1644845555826,0.20802027,42612.0,42611.0,0.00065752]
["bitfinex","BTCUSD",1644845556025,0.20802027,42612.0,42602.0,0.3]
["bitfinex","BTCUSD",1644845556026,0.058699,42604.0,42602.0,0.3]
["bitfinex","BTCUSD",1644845556229,0.27809561,42603.0,42600.0,0.0026307]
["bitfinex","BTCUSD",1644845556627,0.32809561,42603.0,42600.0,0.0026307]
["bitfinex","BTCUSD",1644845557073,0.32809561,42603.0,42595.0,0.3]
["bitfinex","BTCUSD",1644845557372,0.117397,42601.0,42599.0,0.00064936]
["bitfinex","BTCUSD",1644845557573,0.30551661,42600.0,42599.0,0.00064936]
["bitfinex","BTCUSD",1644845558373,0.26115524,42600.0,42594.0,0.11738593]
["bitfinex","BTCUSD",1644845558576,0.05,42599.0,42597.0,0.00064938]
["bitfinex","BTCUSD",1644845559574,0.117414,42599.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845559777,0.05,42599.0,42596.0,0.0006494]
["bitfinex","BTCUSD",1644845559975,0.05,42601.0,42596.0,0.0006494]
["bitfinex","BTCUSD",1644845560177,0.05,42605.0,42596.0,0.0006494]
["bitfinex","BTCUSD",1644845560625,0.05,42605.0,42597.0,0.05869619]
["bitfinex","BTCUSD",1644845560626,0.52072237,42603.0,42597.0,0.05869619]
["bitfinex","BTCUSD",1644845560829,2.86691883,42600.0,42597.0,0.05869619]
["bitfinex","BTCUSD",1644845561129,0.058696,42598.0,42597.0,0.05869619]
["bitfinex","BTCUSD",1644845562032,0.07504297,42599.0,42597.0,0.05869619]
["bitfinex","BTCUSD",1644845562429,0.001,42598.0,42597.0,0.05869619]
["bitfinex","BTCUSD",1644845562835,0.001,42598.0,42595.0,0.0004282]
["bitfinex","BTCUSD",1644845562836,0.051,42598.0,42595.0,0.0004282]
["bitfinex","BTCUSD",1644845563037,0.109717,42598.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845563333,0.2040038,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845563532,0.05,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845563732,0.35889661,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845563930,0.6805933,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845564133,0.7305933,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845564386,0.7315933,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845565181,1.02731708,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845565587,1.02631708,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845566284,1.02731708,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644845566889,0.02999999,42589.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845567093,0.05,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845567286,0.12053038,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845567490,0.38426719,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845567685,0.95061549,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845567887,1.00935749,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845568433,1.01135749,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845569030,1.09828138,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845569231,1.05302564,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845569631,1.05102564,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845569831,1.00102564,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845570232,1.27508877,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845570437,1.19016488,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845571436,1.26922452,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845571642,0.96744681,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644845571901,0.6,42581.0,42579.0,0.00063976]
["bitfinex","BTCUSD",1644845572100,0.6,42581.0,42571.0,0.01]
["bitfinex","BTCUSD",1644845572101,0.058752,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644845572289,0.155752,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644845572485,0.73080406,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644845572686,0.08967587,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1644845572893,0.31880185,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644845573087,0.31880185,42562.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845573088,0.07433646,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845573290,0.85,42561.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845573487,0.05,42556.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845573692,0.05,42559.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845574086,0.26880185,42562.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845574087,0.26762761,42554.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845574485,0.05,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845574885,0.32133958,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1644845575090,1.0,42551.0,42541.0,0.01]
["bitfinex","BTCUSD",1644845575287,1.3,42551.0,42541.0,0.01]
["bitfinex","BTCUSD",1644845575488,0.23117003,42552.0,42541.0,0.01]
["bitfinex","BTCUSD",1644845575740,0.26762761,42554.0,42542.0,0.331896]
["bitfinex","BTCUSD",1644845575945,0.3,42559.0,42542.0,0.331896]
["bitfinex","BTCUSD",1644845576140,0.2439,42566.0,42544.0,0.05876481]
["bitfinex","BTCUSD",1644845576141,0.1,42566.0,42544.0,0.05876481]
["bitfinex","BTCUSD",1644845576341,0.05,42558.0,42543.0,0.3]
["bitfinex","BTCUSD",1644845576540,0.0789103,42550.0,42543.0,0.4]
["bitfinex","BTCUSD",1644845576740,0.0789103,42550.0,42546.0,0.00262469]
["bitfinex","BTCUSD",1644845577338,0.05,42556.0,42546.0,0.00262469]
["bitfinex","BTCUSD",1644845577539,0.19958572,42558.0,42546.0,0.00262469]
["bitfinex","BTCUSD",1644845577839,0.19958572,42558.0,42549.0,0.00065612]
["bitfinex","BTCUSD",1644845577840,0.24958572,42558.0,42549.0,0.00065612]
["bitfinex","BTCUSD",1644845578241,0.05,42555.0,42549.0,0.00065612]
["bitfinex","BTCUSD",1644845578544,0.08173432,42551.0,42549.0,0.00065612]
["bitfinex","BTCUSD",1644845578938,0.08173432,42551.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845579139,0.08173432,42551.0,42543.0,0.11753281]
["bitfinex","BTCUSD",1644845579395,0.32409299,42550.0,42543.0,0.11753281]
["bitfinex","BTCUSD",1644845579590,0.23109697,42545.0,42540.0,0.117547]
["bitfinex","BTCUSD",1644845579787,0.23109697,42545.0,42540.0,0.117549]
["bitfinex","BTCUSD",1644845579788,0.07801488,42542.0,42540.0,0.117549]
["bitfinex","BTCUSD",1644845579988,0.23109697,42545.0,42540.0,0.05878031]
["bitfinex","BTCUSD",1644845580188,0.23109697,42545.0,42540.0,0.05378031]
["bitfinex","BTCUSD",1644845580388,0.23109697,42545.0,42540.0,0.3974185]
["bitfinex","BTCUSD",1644845580692,0.047,42560.0,42540.0,0.27848706]
["bitfinex","BTCUSD",1644845580693,0.05,42554.0,42540.0,0.27848706]
["bitfinex","BTCUSD",1644845580890,0.05,42554.0,42540.0,1.63803356]
["bitfinex","BTCUSD",1644845581090,0.08673691,42551.0,42540.0,1.63803356]
["bitfinex","BTCUSD",1644845581390,0.08673691,42551.0,42545.0,0.00065357]
["bitfinex","BTCUSD",1644845581589,0.07806322,42551.0,42545.0,0.05942257]
["bitfinex","BTCUSD",1644845581786,0.07806322,42551.0,42547.0,0.11753708]
["bitfinex","BTCUSD",1644845581988,0.26430767,42552.0,42547.0,0.11753708]
["bitfinex","BTCUSD",1644845582187,0.26430767,42552.0,42547.0,0.16753708]
["bitfinex","BTCUSD",1644845582690,0.26430767,42552.0,42547.0,0.16819063]
["bitfinex","BTCUSD",1644845582886,0.29479873,42553.0,42547.0,0.16819063]
["bitfinex","BTCUSD",1644845583131,0.05,42554.0,42547.0,0.16819063]
["bitfinex","BTCUSD",1644845583333,0.05,42554.0,42547.0,0.17695658]
["bitfinex","BTCUSD",1644845583536,0.05,42548.0,42547.0,0.00065355]
["bitfinex","BTCUSD",1644845583736,0.05,42548.0,42537.0,0.3]
["bitfinex","BTCUSD",1644845584036,0.05,42538.0,42536.0,0.00186845]
["bitfinex","BTCUSD",1644845584233,0.13451123,42537.0,42536.0,0.00186845]
["bitfinex","BTCUSD",1644845584433,0.88673548,42537.0,42536.0,0.00186845]
["bitfinex","BTCUSD",1644845584632,1.2,42536.0,42531.0,0.01]
["bitfinex","BTCUSD",1644845584834,0.9,42531.0,42517.0,0.42]
["bitfinex","BTCUSD",1644845585033,0.07271874,42523.0,42517.0,0.42]
["bitfinex","BTCUSD",1644845585433,0.07271874,42523.0,42517.0,0.47881163]
["bitfinex","BTCUSD",1644845585634,0.22197948,42522.0,42517.0,0.47881163]
["bitfinex","BTCUSD",1644845586033,0.05,42529.0,42519.0,0.058805]
["bitfinex","BTCUSD",1644845586241,0.05,42529.0,42519.0,0.11826081]
["bitfinex","BTCUSD",1644845586434,0.001,42522.0,42519.0,0.11826081]
["bitfinex","BTCUSD",1644845586635,0.001,42522.0,42521.0,0.06880447]
["bitfinex","BTCUSD",1644845587678,0.0678842,42527.0,42523.0,0.058805]
["bitfinex","BTCUSD",1644845587883,0.20601608,42530.0,42524.0,0.05880139]
["bitfinex","BTCUSD",1644845588280,0.29759044,42533.0,42524.0,0.10921936]
["bitfinex","BTCUSD",1644845588490,0.001,42527.0,42524.0,0.15921936]
["bitfinex","BTCUSD",1644845588679,0.001,42527.0,42525.0,0.0006517]
["bitfinex","BTCUSD",1644845588886,0.001,42527.0,42524.0,0.15487106]
["bitfinex","BTCUSD",1644845589079,0.001,42527.0,42525.0,0.11759]
["bitfinex","BTCUSD",1644845589282,0.001,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644845589684,0.05,42535.0,42528.0,0.05879625]
["bitfinex","BTCUSD",1644845589884,0.05,42535.0,42528.0,0.10879625]
["bitfinex","BTCUSD",1644845590382,0.051,42535.0,42528.0,0.10879625]
["bitfinex","BTCUSD",1644845590629,0.26730736,42534.0,42528.0,0.10879625]
["bitfinex","BTCUSD",1644845590832,0.06838116,42533.0,42528.0,0.15879625]
["bitfinex","BTCUSD",1644845591030,0.06838116,42533.0,42531.0,0.058794]
["bitfinex","BTCUSD",1644845591633,0.26793662,42534.0,42531.0,0.16758919]
["bitfinex","BTCUSD",1644845591832,0.26793662,42534.0,42532.0,0.05]
["bitfinex","BTCUSD",1644845592234,0.05062926,42535.0,42532.0,0.05]
["bitfinex","BTCUSD",1644845592437,0.001,42534.0,42532.0,0.1675872]
["bitfinex","BTCUSD",1644845593534,0.26591744,42535.0,42532.0,0.1675872]
["bitfinex","BTCUSD",1644845593735,0.00062926,42535.0,42532.0,0.1675872]
["bitfinex","BTCUSD",1644845594395,0.00162926,42535.0,42532.0,0.1685872]
["bitfinex","BTCUSD",1644845594592,0.001,42535.0,42532.0,0.1685872]
["bitfinex","BTCUSD",1644845595400,0.001,42535.0,42533.0,0.047]
["bitfinex","BTCUSD",1644845595590,0.5,42549.0,42535.0,1.25]
["bitfinex","BTCUSD",1644845595791,0.5,42549.0,42537.0,0.11755877]
["bitfinex","BTCUSD",1644845595792,0.05,42545.0,42537.0,0.11755877]
["bitfinex","BTCUSD",1644845595991,0.5,42549.0,42537.0,1.35955877]
["bitfinex","BTCUSD",1644845596200,0.05,42550.0,42543.0,0.190697]
["bitfinex","BTCUSD",1644845596396,0.22167105,42564.0,42545.0,1.25]
["bitfinex","BTCUSD",1644845596605,0.001,42565.0,42547.0,1.242]
["bitfinex","BTCUSD",1644845596794,0.001,42565.0,42549.0,1.56106294]
["bitfinex","BTCUSD",1644845596991,0.001,42565.0,42550.0,0.047]
["bitfinex","BTCUSD",1644845597191,0.001,42565.0,42551.0,0.35]
["bitfinex","BTCUSD",1644845597391,0.20683866,42562.0,42552.0,0.047]
["bitfinex","BTCUSD",1644845597593,0.26573535,42561.0,42553.0,0.17628257]
["bitfinex","BTCUSD",1644845597791,0.181,42565.0,42553.0,0.16194931]
["bitfinex","BTCUSD",1644845597997,0.181,42565.0,42554.0,0.047]
["bitfinex","BTCUSD",1644845598232,0.181,42565.0,42555.0,0.05]
["bitfinex","BTCUSD",1644845598430,0.182,42565.0,42556.0,0.047]
["bitfinex","BTCUSD",1644845598635,0.182,42565.0,42557.0,1.289]
["bitfinex","BTCUSD",1644845598832,0.182,42565.0,42558.0,0.331896]
["bitfinex","BTCUSD",1644845599031,0.32689041,42560.0,42558.0,0.047]
["bitfinex","BTCUSD",1644845599237,0.182,42565.0,42558.0,0.197]
["bitfinex","BTCUSD",1644845599630,0.00018853,42564.0,42558.0,0.197]
["bitfinex","BTCUSD",1644845600235,0.00018853,42564.0,42560.0,0.17624968]
["bitfinex","BTCUSD",1644845600432,0.001,42564.0,42560.0,0.17624968]
["bitfinex","BTCUSD",1644845600635,0.001,42564.0,42561.0,0.047]
["bitfinex","BTCUSD",1644845600832,0.00118853,42564.0,42561.0,0.047]
["bitfinex","BTCUSD",1644845601438,0.00118853,42564.0,42562.0,0.26649094]
["bitfinex","BTCUSD",1644845601739,0.001,42565.0,42563.0,0.047]
["bitfinex","BTCUSD",1644845601985,0.00118853,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845602383,0.00218853,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845602982,0.06866203,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845603182,0.10364892,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845603380,0.03698689,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845603581,0.03598689,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845603783,0.001,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1644845603984,0.00272776,42567.0,42565.0,1.2587368]
["bitfinex","BTCUSD",1644845604182,0.0021,42567.0,42566.0,0.047]
["bitfinex","BTCUSD",1644845604782,0.0021,42567.0,42566.0,0.04741544]
["bitfinex","BTCUSD",1644845605385,0.08377374,42567.0,42566.0,0.04741544]
["bitfinex","BTCUSD",1644845605831,0.0021,42567.0,42566.0,0.04741544]
["bitfinex","BTCUSD",1644845606031,0.0001,42567.0,42566.0,0.33098395]
["bitfinex","BTCUSD",1644845606429,0.0001,42567.0,42566.0,0.33398395]
["bitfinex","BTCUSD",1644845607034,0.0001,42567.0,42566.0,0.05041544]
["bitfinex","BTCUSD",1644845607631,0.0001,42567.0,42566.0,0.04741544]
["bitfinex","BTCUSD",1644845608032,0.0001,42567.0,42566.0,1.58634836]
["bitfinex","BTCUSD",1644845608232,0.0006289,42569.0,42566.0,1.91824436]
["bitfinex","BTCUSD",1644845608446,0.0006289,42569.0,42568.0,1.573896]
["bitfinex","BTCUSD",1644845608636,0.0011,42580.0,42572.0,1.242]
["bitfinex","BTCUSD",1644845608833,0.04099999,42589.0,42579.0,1.51756606]
["bitfinex","BTCUSD",1644845609031,0.04099999,42589.0,42580.0,0.331896]
["bitfinex","BTCUSD",1644845609407,0.04099999,42589.0,42582.0,0.331896]
["bitfinex","BTCUSD",1644845609604,0.04099999,42589.0,42585.0,1.242]
["bitfinex","BTCUSD",1644845609804,0.001,42593.0,42586.0,1.573896]
["bitfinex","BTCUSD",1644845610003,0.9344802,42590.0,42586.0,1.573896]
["bitfinex","BTCUSD",1644845610204,0.33651994,42593.0,42588.0,0.331896]
["bitfinex","BTCUSD",1644845610404,0.33651994,42593.0,42589.0,0.378896]
["bitfinex","BTCUSD",1644845610405,0.23356095,42590.0,42589.0,0.378896]
["bitfinex","BTCUSD",1644845610601,0.23356095,42590.0,42589.0,0.047]
["bitfinex","BTCUSD",1644845610804,0.23356095,42590.0,42589.0,0.147]
["bitfinex","BTCUSD",1644845610805,0.19683228,42590.0,42589.0,0.147]
["bitfinex","BTCUSD",1644845611202,0.33651994,42593.0,42589.0,0.147]
["bitfinex","BTCUSD",1644845611203,0.19783228,42593.0,42589.0,0.147]
["bitfinex","BTCUSD",1644845611403,0.001,42593.0,42589.0,0.147]
["bitfinex","BTCUSD",1644845611601,0.19040029,42593.0,42589.0,0.147]
["bitfinex","BTCUSD",1644845611801,0.19040029,42593.0,42589.0,0.047]
["bitfinex","BTCUSD",1644845612008,0.001,42595.0,42591.0,0.331896]
["bitfinex","BTCUSD",1644845612212,0.011,42599.0,42595.0,0.331896]
["bitfinex","BTCUSD",1644845612404,1.49931883,42600.0,42599.0,0.331896]
["bitfinex","BTCUSD",1644845612607,0.012,42609.0,42603.0,1.242]
["bitfinex","BTCUSD",1644845612904,0.012,42609.0,42605.0,1.62757713]
["bitfinex","BTCUSD",1644845613147,0.012,42609.0,42607.0,1.237]
["bitfinex","BTCUSD",1644845613347,0.001,42617.0,42616.0,0.26548595]
["bitfinex","BTCUSD",1644845613548,0.001,42617.0,42616.0,1.568896]
["bitfinex","BTCUSD",1644845613750,0.001,42617.0,42616.0,1.615896]
["bitfinex","BTCUSD",1644845613947,0.001,42617.0,42616.0,1.715896]
["bitfinex","BTCUSD",1644845614353,0.001,42617.0,42616.0,0.147]
["bitfinex","BTCUSD",1644845614548,0.001,42617.0,42616.0,0.531896]
["bitfinex","BTCUSD",1644845615750,0.001,42617.0,42616.0,0.428896]
["bitfinex","BTCUSD",1644845615949,0.001,42617.0,42613.0,0.05867785]
["bitfinex","BTCUSD",1644845615950,0.56739802,42615.0,42613.0,0.05867785]
["bitfinex","BTCUSD",1644845616157,0.61739802,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1644845616458,0.61739802,42615.0,42600.0,0.2846]
["bitfinex","BTCUSD",1644845616459,0.05,42614.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845616907,0.33826739,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845617098,0.38826739,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845617497,0.38826739,42609.0,42608.0,0.378896]
["bitfinex","BTCUSD",1644845617704,0.38826739,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845617897,0.6969406,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845618299,0.6469406,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845618502,0.6989406,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644845619298,0.99092749,42609.0,42606.0,0.00065718]
["bitfinex","BTCUSD",1644845619500,0.7576426,42609.0,42606.0,0.00065718]
["bitfinex","BTCUSD",1644845619699,0.6989406,42609.0,42606.0,0.00065718]
["bitfinex","BTCUSD",1644845619905,0.43826739,42609.0,42605.0,0.05869503]
["bitfinex","BTCUSD",1644845620111,0.31481538,42612.0,42605.0,0.05935222]
["bitfinex","BTCUSD",1644845620112,0.00062102,42612.0,42605.0,0.05935222]
["bitfinex","BTCUSD",1644845620302,0.05,42608.0,42605.0,0.05935222]
["bitfinex","BTCUSD",1644845620643,0.05,42608.0,42605.0,0.06135222]
["bitfinex","BTCUSD",1644845621142,0.05,42608.0,42605.0,0.06069503]
["bitfinex","BTCUSD",1644845621647,0.08209439,42606.0,42605.0,0.002]
["bitfinex","BTCUSD",1644845621844,0.43209439,42606.0,42605.0,0.002]
["bitfinex","BTCUSD",1644845622043,0.00353358,42604.0,42599.0,0.42]
["bitfinex","BTCUSD",1644845622243,0.30353358,42604.0,42599.0,0.42]
["bitfinex","BTCUSD",1644845622644,0.05,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1644845623043,0.05,42600.0,42583.0,0.11743242]
["bitfinex","BTCUSD",1644845623244,0.05,42591.0,42584.0,0.42]
["bitfinex","BTCUSD",1644845624244,0.05,42591.0,42585.0,0.05871875]
["bitfinex","BTCUSD",1644845624486,0.051,42591.0,42585.0,0.05871875]
["bitfinex","BTCUSD",1644845624685,0.001,42591.0,42585.0,0.34425415]
["bitfinex","BTCUSD",1644845624889,0.001,42591.0,42587.0,0.27585971]
["bitfinex","BTCUSD",1644845625190,0.001,42591.0,42588.0,0.34938766]
["bitfinex","BTCUSD",1644845625384,0.001,42591.0,42590.0,0.331896]
["bitfinex","BTCUSD",1644845625584,0.001,42591.0,42588.0,0.16740556]
["bitfinex","BTCUSD",1644845625785,0.26965467,42598.0,42588.0,0.10870356]
["bitfinex","BTCUSD",1644845625786,0.05,42590.0,42588.0,0.10870356]
["bitfinex","BTCUSD",1644845626385,0.05,42590.0,42587.0,0.11806449]
["bitfinex","BTCUSD",1644845626588,0.05,42590.0,42588.0,0.002]
["bitfinex","BTCUSD",1644845626589,0.12690692,42590.0,42588.0,0.002]
["bitfinex","BTCUSD",1644845627087,0.05,42589.0,42588.0,0.002]
["bitfinex","BTCUSD",1644845627288,0.35633963,42589.0,42588.0,0.002]
["bitfinex","BTCUSD",1644845627889,0.11182649,42579.0,42576.0,0.40378167]
["bitfinex","BTCUSD",1644845628140,0.11182649,42579.0,42577.0,0.3906176]
["bitfinex","BTCUSD",1644845628344,0.11182649,42579.0,42577.0,0.2087216]
["bitfinex","BTCUSD",1644845628541,0.11182649,42579.0,42578.0,0.34456182]
["bitfinex","BTCUSD",1644845628747,0.11182649,42579.0,42578.0,2.30565723]
["bitfinex","BTCUSD",1644845628944,0.11182649,42579.0,42578.0,0.73176123]
["bitfinex","BTCUSD",1644845629144,0.11182649,42579.0,42578.0,2.30565723]
["bitfinex","BTCUSD",1644845629443,0.05,42596.0,42583.0,0.331896]
["bitfinex","BTCUSD",1644845629647,0.48689992,42601.0,42591.0,0.331896]
["bitfinex","BTCUSD",1644845629847,0.48689992,42601.0,42591.0,0.431896]
["bitfinex","BTCUSD",1644845630044,0.48689992,42601.0,42591.0,0.71467]
["bitfinex","BTCUSD",1644845630248,0.23129938,42601.0,42591.0,0.76467]
["bitfinex","BTCUSD",1644845630445,0.00353358,42604.0,42592.0,0.331896]
["bitfinex","BTCUSD",1644845630646,0.00353358,42604.0,42594.0,0.331896]
["bitfinex","BTCUSD",1644845630647,0.001,42601.0,42594.0,0.331896]
["bitfinex","BTCUSD",1644845630855,0.001,42601.0,42597.0,1.242]
["bitfinex","BTCUSD",1644845631045,0.001,42601.0,42600.0,0.331896]
["bitfinex","BTCUSD",1644845631351,0.001,42601.0,42600.0,0.475096]
["bitfinex","BTCUSD",1644845631549,0.001,42601.0,42600.0,2.067096]
["bitfinex","BTCUSD",1644845631751,0.48165479,42615.0,42602.0,1.242]
["bitfinex","BTCUSD",1644845631993,0.48165479,42615.0,42606.0,1.242]
["bitfinex","BTCUSD",1644845632197,0.48165479,42615.0,42607.0,1.617096]
["bitfinex","BTCUSD",1644845632394,0.48165479,42615.0,42609.0,0.331896]
["bitfinex","BTCUSD",1644845632395,0.77526613,42615.0,42609.0,0.331896]
["bitfinex","BTCUSD",1644845632589,1.06279656,42615.0,42608.0,0.10187333]
["bitfinex","BTCUSD",1644845632794,0.05,42614.0,42610.0,0.331896]
["bitfinex","BTCUSD",1644845632992,0.71918522,42615.0,42610.0,0.331896]
["bitfinex","BTCUSD",1644845633191,0.71918522,42615.0,42611.0,0.331896]
["bitfinex","BTCUSD",1644845633391,0.48165479,42615.0,42611.0,0.431896]
["bitfinex","BTCUSD",1644845633593,0.48165479,42615.0,42611.0,0.77520097]
["bitfinex","BTCUSD",1644845633793,0.01,42619.0,42614.0,1.242]
["bitfinex","BTCUSD",1644845633994,0.01,42619.0,42612.0,0.16053152]
["bitfinex","BTCUSD",1644845633995,0.01,42619.0,42617.0,0.331896]
["bitfinex","BTCUSD",1644845634194,0.01,42619.0,42618.0,0.66828182]
["bitfinex","BTCUSD",1644845634395,0.29487234,42619.0,42618.0,0.1932]
["bitfinex","BTCUSD",1644845634697,0.29487234,42619.0,42617.0,0.1]
["bitfinex","BTCUSD",1644845634698,0.29487234,42619.0,42617.0,0.004]
["bitfinex","BTCUSD",1644845635094,0.27433808,42618.0,42617.0,0.004]
["bitfinex","BTCUSD",1644845635406,0.60135589,42618.0,42617.0,0.004]
["bitfinex","BTCUSD",1644845635648,0.65135589,42618.0,42617.0,0.004]
["bitfinex","BTCUSD",1644845635845,0.06866869,42613.0,42610.0,0.42]
["bitfinex","BTCUSD",1644845636047,0.30949704,42608.0,42606.0,0.00065966]
["bitfinex","BTCUSD",1644845636445,0.20759915,42607.0,42606.0,0.00065966]
["bitfinex","BTCUSD",1644845636648,0.05,42607.0,42604.0,0.11737084]
["bitfinex","BTCUSD",1644845636847,0.30949704,42608.0,42606.0,0.05868452]
["bitfinex","BTCUSD",1644845637048,0.30949704,42608.0,42607.0,0.331896]
["bitfinex","BTCUSD",1644845637248,0.30949704,42608.0,42607.0,0.381896]
["bitfinex","BTCUSD",1644845637446,0.30949704,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644845637447,0.35949704,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644845637651,0.35949704,42608.0,42605.0,0.00065962]
["bitfinex","BTCUSD",1644845637652,0.43771813,42608.0,42605.0,0.00065962]
["bitfinex","BTCUSD",1644845637848,0.35949704,42608.0,42604.0,0.05868997]
["bitfinex","BTCUSD",1644845638054,0.30449704,42608.0,42605.0,0.00065962]
["bitfinex","BTCUSD",1644845638248,0.24449854,42609.0,42605.0,0.00065962]
["bitfinex","BTCUSD",1644845638451,0.24449854,42609.0,42606.0,0.331896]
["bitfinex","BTCUSD",1644845638650,0.24449854,42609.0,42608.0,1.242]
["bitfinex","BTCUSD",1644845638852,0.07229854,42609.0,42608.0,1.717096]
["bitfinex","BTCUSD",1644845639053,0.07229854,42609.0,42608.0,1.767096]
["bitfinex","BTCUSD",1644845639250,0.07229854,42609.0,42608.0,2.0258532]
["bitfinex","BTCUSD",1644845639895,0.07229854,42609.0,42608.0,0.525096]
["bitfinex","BTCUSD",1644845640091,0.07229854,42609.0,42608.0,0.642438]
["bitfinex","BTCUSD",1644845640290,0.07229854,42609.0,42608.0,0.1932]
["bitfinex","BTCUSD",1644845640491,0.07229854,42609.0,42608.0,0.525096]
["bitfinex","BTCUSD",1644845640794,0.07229854,42609.0,42608.0,0.578096]
["bitfinex","BTCUSD",1644845641189,0.07229854,42609.0,42608.0,0.6662]
["bitfinex","BTCUSD",1644845641789,0.07229854,42609.0,42608.0,0.6132]
["bitfinex","BTCUSD",1644845642190,0.07229854,42609.0,42608.0,0.945096]
["bitfinex","BTCUSD",1644845642793,0.07229854,42609.0,42608.0,0.947096]
["bitfinex","BTCUSD",1644845643543,0.07229854,42609.0,42608.0,0.6152]
["bitfinex","BTCUSD",1644845643740,0.07229854,42609.0,42608.0,0.947096]
["bitfinex","BTCUSD",1644845643937,0.07229854,42609.0,42608.0,0.945096]
["bitfinex","BTCUSD",1644845644139,0.07229854,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644845644339,0.12229854,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644845644639,0.12229854,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644845644838,0.45444798,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644845645040,0.92043027,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644845645539,0.97043027,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644845645938,0.63828083,42609.0,42606.0,0.00047394]
["bitfinex","BTCUSD",1644845646341,0.63828083,42609.0,42599.0,0.058696]
["bitfinex","BTCUSD",1644845646642,0.58828083,42609.0,42606.0,0.001]
["bitfinex","BTCUSD",1644845646899,0.05,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1644845647994,0.07229854,42609.0,42605.0,0.331896]
["bitfinex","BTCUSD",1644845648194,0.07229854,42609.0,42607.0,0.390575]
["bitfinex","BTCUSD",1644845648394,0.07229854,42609.0,42607.0,0.490575]
["bitfinex","BTCUSD",1644845648798,0.07229854,42609.0,42608.0,0.331896]
["bitfinex","BTCUSD",1644845648992,0.07229854,42609.0,42606.0,0.0506605]
["bitfinex","BTCUSD",1644845649195,0.05,42607.0,42606.0,0.0006605]
["bitfinex","BTCUSD",1644845649793,0.380833,42607.0,42606.0,0.0006605]
["bitfinex","BTCUSD",1644845649994,0.23208237,42604.0,42601.0,0.058697]
["bitfinex","BTCUSD",1644845650194,0.380833,42607.0,42601.0,0.058697]
["bitfinex","BTCUSD",1644845650195,0.05,42606.0,42601.0,0.058697]
["bitfinex","BTCUSD",1644845650394,0.330833,42607.0,42601.0,0.058697]
["bitfinex","BTCUSD",1644845650635,0.05,42603.0,42602.0,0.331896]
["bitfinex","BTCUSD",1644845651234,0.05,42603.0,42601.0,0.060697]
["bitfinex","BTCUSD",1644845651444,0.05,42603.0,42601.0,0.002]
["bitfinex","BTCUSD",1644845651634,0.05,42603.0,42601.0,0.06069725]
["bitfinex","BTCUSD",1644845651835,0.05,42603.0,42600.0,0.00066056]
["bitfinex","BTCUSD",1644845652239,0.43936873,42601.0,42598.0,0.11738074]
["bitfinex","BTCUSD",1644845652437,0.05,42599.0,42598.0,0.17607874]
["bitfinex","BTCUSD",1644845652638,0.05,42599.0,42598.0,0.11738074]
["bitfinex","BTCUSD",1644845653841,0.05,42599.0,42598.0,0.16738074]
["bitfinex","BTCUSD",1644845654398,0.05,42599.0,42598.0,0.49927674]
["bitfinex","BTCUSD",1644845654590,0.001,42599.0,42598.0,0.16838074]
["bitfinex","BTCUSD",1644845654793,0.001,42599.0,42598.0,0.26838074]
["bitfinex","BTCUSD",1644845654988,0.001,42599.0,42598.0,0.90821251]
["bitfinex","BTCUSD",1644845655189,0.001,42599.0,42598.0,0.26838074]
["bitfinex","BTCUSD",1644845655389,0.001,42599.0,42598.0,0.60027674]
["bitfinex","BTCUSD",1644845655589,0.001,42599.0,42598.0,0.89531264]
["bitfinex","BTCUSD",1644845656189,0.001,42599.0,42598.0,0.60028279]
["bitfinex","BTCUSD",1644845656388,0.05,42605.0,42598.0,0.94439825]
["bitfinex","BTCUSD",1644845656589,0.07229854,42609.0,42601.0,0.331896]
["bitfinex","BTCUSD",1644845656796,0.07229854,42609.0,42603.0,0.331896]
["bitfinex","BTCUSD",1644845657189,0.07229854,42609.0,42603.0,0.431896]
["bitfinex","BTCUSD",1644845657390,0.07229854,42609.0,42605.0,0.331896]
["bitfinex","BTCUSD",1644845657590,0.07229854,42609.0,42606.0,0.0432]
["bitfinex","BTCUSD",1644845657790,0.07229854,42609.0,42607.0,0.331896]
["bitfinex","BTCUSD",1644845657990,0.07229854,42609.0,42606.0,0.332525]
["bitfinex","BTCUSD",1644845658236,0.07229854,42609.0,42606.0,0.382525]
["bitfinex","BTCUSD",1644845658635,0.07229854,42609.0,42606.0,0.052]
["bitfinex","BTCUSD",1644845658835,0.07229854,42609.0,42606.0,0.002]
["bitfinex","BTCUSD",1644845659134,0.38510022,42609.0,42606.0,0.002]
["bitfinex","BTCUSD",1644845659440,0.13380872,42608.0,42606.0,0.002]
["bitfinex","BTCUSD",1644845659835,0.13380872,42608.0,42605.0,0.00064676]
["bitfinex","BTCUSD",1644845660035,0.18380872,42608.0,42605.0,0.00064676]
["bitfinex","BTCUSD",1644845660234,0.2314278,42607.0,42605.0,0.00064676]
["bitfinex","BTCUSD",1644845660434,0.19410102,42606.0,42605.0,0.00064676]
["bitfinex","BTCUSD",1644845660734,0.19410102,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644845661638,0.2314278,42607.0,42605.0,0.001]
["bitfinex","BTCUSD",1644845661909,0.13380872,42608.0,42601.0,0.11738833]
["bitfinex","BTCUSD",1644845662109,0.08380872,42608.0,42601.0,0.11738833]
["bitfinex","BTCUSD",1644845662302,0.38510022,42609.0,42601.0,0.11738833]
["bitfinex","BTCUSD",1644845662504,0.25962167,42602.0,42601.0,0.11738833]
["bitfinex","BTCUSD",1644845662705,0.30962167,42602.0,42601.0,0.052]
["bitfinex","BTCUSD",1644845662906,0.54075259,42602.0,42601.0,0.052]
["bitfinex","BTCUSD",1644845663202,0.54075259,42602.0,42601.0,0.002]
["bitfinex","BTCUSD",1644845663608,0.54075259,42602.0,42598.0,0.00522892]
["bitfinex","BTCUSD",1644845663609,1.581813,42601.0,42598.0,0.00522892]
["bitfinex","BTCUSD",1644845663809,0.06806442,42591.0,42588.0,0.117406]
["bitfinex","BTCUSD",1644845664007,0.331813,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845664206,0.05,42589.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845664509,0.27631688,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845664710,0.331813,42587.0,42586.0,0.00422081]
["bitfinex","BTCUSD",1644845665508,0.32631688,42588.0,42586.0,0.00422081]
["bitfinex","BTCUSD",1644845665750,0.331813,42587.0,42586.0,0.00422081]
["bitfinex","BTCUSD",1644845665952,0.32631688,42588.0,42586.0,0.00422081]
["bitfinex","BTCUSD",1644845665953,0.32631688,42588.0,42586.0,0.06094522]
["bitfinex","BTCUSD",1644845666850,0.331813,42587.0,42586.0,0.06094522]
["bitfinex","BTCUSD",1644845667052,0.61278055,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845668253,0.05,42589.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845668653,0.001,42587.0,42586.0,0.00422081]
["bitfinex","BTCUSD",1644845668954,0.001,42587.0,42586.0,0.45417502]
["bitfinex","BTCUSD",1644845669152,0.001,42587.0,42586.0,0.50417502]
["bitfinex","BTCUSD",1644845669399,0.001,42587.0,42586.0,0.60417502]
["bitfinex","BTCUSD",1644845669992,0.05,42591.0,42586.0,0.71959302]
["bitfinex","BTCUSD",1644845670291,0.33771104,42594.0,42588.0,0.05870921]
["bitfinex","BTCUSD",1644845670494,0.05,42589.0,42588.0,0.05870921]
["bitfinex","BTCUSD",1644845670892,0.33771104,42594.0,42588.0,0.05870921]
["bitfinex","BTCUSD",1644845671093,0.05,42589.0,42588.0,0.05870921]
["bitfinex","BTCUSD",1644845671894,0.05,42589.0,42587.0,0.05]
["bitfinex","BTCUSD",1644845672092,0.05,42589.0,42586.0,0.22901868]
["bitfinex","BTCUSD",1644845672694,0.05,42589.0,42586.0,0.23135902]
["bitfinex","BTCUSD",1644845673939,0.05,42589.0,42586.0,0.22835902]
["bitfinex","BTCUSD",1644845674540,0.33771104,42594.0,42586.0,0.22835902]
["bitfinex","BTCUSD",1644845674739,0.05,42591.0,42586.0,0.23035902]
["bitfinex","BTCUSD",1644845674942,0.00357482,42599.0,42586.0,0.23035902]
["bitfinex","BTCUSD",1644845675140,0.05,42595.0,42586.0,0.23035902]
["bitfinex","BTCUSD",1644845675339,0.05,42595.0,42586.0,0.23101868]
["bitfinex","BTCUSD",1644845676042,0.25233847,42594.0,42586.0,0.22901868]
["bitfinex","BTCUSD",1644845676242,0.05,42590.0,42588.0,0.332525]
["bitfinex","BTCUSD",1644845676446,0.05,42590.0,42586.0,0.28773132]
["bitfinex","BTCUSD",1644845676447,0.05,42590.0,42586.0,0.28707166]
["bitfinex","BTCUSD",1644845676644,0.05,42590.0,42588.0,0.05065964]
["bitfinex","BTCUSD",1644845676903,0.05,42592.0,42588.0,0.00065964]
["bitfinex","BTCUSD",1644845677094,0.05,42593.0,42589.0,0.11742092]
["bitfinex","BTCUSD",1644845677294,0.05,42593.0,42589.0,0.16742092]
["bitfinex","BTCUSD",1644845677601,0.72833683,42590.0,42586.0,0.00522081]
["bitfinex","BTCUSD",1644845677797,0.05,42587.0,42586.0,0.00522081]
["bitfinex","BTCUSD",1644845677997,0.381813,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845678195,0.66804993,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845678497,0.33623693,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845678697,0.33723693,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845678897,0.66904993,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845679996,0.66804993,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845680639,0.67104993,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845681441,0.33923693,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845681640,0.67104993,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845682041,0.05,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845682241,0.381813,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845682442,0.05,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845682644,0.382813,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845683043,0.051,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845683242,0.382813,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845683942,0.381813,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845684142,0.38175237,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845684799,0.38275237,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845684997,0.05093937,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845685407,0.001,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845685598,0.05093937,42587.0,42586.0,0.00322081]
["bitfinex","BTCUSD",1644845685999,0.04993937,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845686798,0.38175237,42587.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845687602,0.2715712,42592.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644845687801,0.04993937,42590.0,42586.0,0.06093281]
["bitfinex","BTCUSD",1644845688007,0.07315524,42584.0,42583.0,0.49994768]
["bitfinex","BTCUSD",1644845688452,0.07315524,42584.0,42583.0,0.59994768]
["bitfinex","BTCUSD",1644845688950,0.07315524,42584.0,42583.0,0.55866368]
["bitfinex","BTCUSD",1644845689149,0.07315524,42584.0,42583.0,0.55656368]
["bitfinex","BTCUSD",1644845689352,0.07315524,42584.0,42583.0,0.65656368]
["bitfinex","BTCUSD",1644845689551,0.07315524,42584.0,42583.0,0.62898322]
["bitfinex","BTCUSD",1644845690156,0.03577597,42584.0,42583.0,0.84618554]
["bitfinex","BTCUSD",1644845690358,0.1728,42603.0,42585.0,0.332525]
["bitfinex","BTCUSD",1644845690559,0.05,42604.0,42588.0,1.574525]
["bitfinex","BTCUSD",1644845690755,0.05,42604.0,42590.0,0.332525]
["bitfinex","BTCUSD",1644845690955,0.05,42604.0,42594.0,0.27381478]
["bitfinex","BTCUSD",1644845690956,0.2508532,42604.0,42594.0,0.27381478]
["bitfinex","BTCUSD",1644845691155,0.0783363,42602.0,42593.0,0.10189342]
["bitfinex","BTCUSD",1644845691359,0.0783363,42602.0,42594.0,0.332525]
["bitfinex","BTCUSD",1644845691756,0.04993937,42603.0,42596.0,0.332525]
["bitfinex","BTCUSD",1644845691997,0.04993937,42603.0,42596.0,0.382525]
["bitfinex","BTCUSD",1644845692197,0.04993937,42603.0,42596.0,0.15]
["bitfinex","BTCUSD",1644845692401,0.24533113,42597.0,42596.0,0.15]
["bitfinex","BTCUSD",1644845692698,0.24533113,42597.0,42596.0,0.152]
["bitfinex","BTCUSD",1644845692895,0.24533113,42597.0,42596.0,0.002]
["bitfinex","BTCUSD",1644845693103,0.2952705,42597.0,42596.0,0.002]
["bitfinex","BTCUSD",1644845693296,0.54872939,42597.0,42596.0,0.002]
["bitfinex","BTCUSD",1644845693898,0.54872939,42597.0,42594.0,0.05935951]
["bitfinex","BTCUSD",1644845694497,0.54872939,42597.0,42594.0,0.0587]
["bitfinex","BTCUSD",1644845694697,0.2952705,42597.0,42594.0,0.0607]
["bitfinex","BTCUSD",1644845695302,0.2952705,42597.0,42594.0,0.06061639]
["bitfinex","BTCUSD",1644845695946,0.27368063,42596.0,42594.0,0.05861639]
["bitfinex","BTCUSD",1644845696646,0.60549363,42596.0,42594.0,0.001]
["bitfinex","BTCUSD",1644845698044,0.60549363,42596.0,42592.0,0.117393]
["bitfinex","BTCUSD",1644845698244,0.331813,42596.0,42593.0,0.00057996]
["bitfinex","BTCUSD",1644845698453,0.05057482,42599.0,42593.0,0.00057996]
["bitfinex","BTCUSD",1644845698454,0.00357482,42599.0,42593.0,0.00057996]
["bitfinex","BTCUSD",1644845698646,0.001,42596.0,42594.0,0.047]
["bitfinex","BTCUSD",1644845698845,0.001,42596.0,42594.0,0.10569787]
["bitfinex","BTCUSD",1644845699045,0.05093937,42596.0,42594.0,0.10569787]
["bitfinex","BTCUSD",1644845699248,0.331813,42595.0,42594.0,0.097]
["bitfinex","BTCUSD",1644845699510,0.9594056,42596.0,42594.0,0.097]
["bitfinex","BTCUSD",1644845699710,0.6880413,42596.0,42594.0,0.097]
["bitfinex","BTCUSD",1644845699911,0.6870413,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644845700109,0.00357482,42599.0,42594.0,0.05]
["bitfinex","BTCUSD",1644845700318,0.00357482,42599.0,42596.0,0.058698]
["bitfinex","BTCUSD",1644845700513,0.00357482,42599.0,42597.0,0.29530965]
["bitfinex","BTCUSD",1644845700713,0.00457482,42599.0,42597.0,0.29530965]
["bitfinex","BTCUSD",1644845700914,0.00457482,42599.0,42598.0,0.047]
["bitfinex","BTCUSD",1644845701612,0.00457482,42599.0,42598.0,0.16439248]
["bitfinex","BTCUSD",1644845701811,0.00457482,42599.0,42598.0,0.21439248]
["bitfinex","BTCUSD",1644845702014,0.01226515,42608.0,42599.0,0.75]
["bitfinex","BTCUSD",1644845702212,0.01226515,42608.0,42600.0,0.047]
["bitfinex","BTCUSD",1644845702718,0.33964269,42606.0,42600.0,0.047]
["bitfinex","BTCUSD",1644845702916,0.20229938,42605.0,42600.0,0.105687]
["bitfinex","BTCUSD",1644845703347,0.20229938,42605.0,42601.0,0.05868616]
["bitfinex","BTCUSD",1644845703545,0.20229938,42605.0,42602.0,0.047]
["bitfinex","BTCUSD",1644845703752,0.331813,42603.0,42602.0,0.047]
["bitfinex","BTCUSD",1644845703948,0.331813,42604.0,42602.0,0.047]
["bitfinex","BTCUSD",1644845704146,0.20229938,42605.0,42602.0,0.047]
["bitfinex","BTCUSD",1644845704848,0.20229938,42605.0,42602.0,0.049]
["bitfinex","BTCUSD",1644845705048,0.331813,42604.0,42602.0,0.107697]
["bitfinex","BTCUSD",1644845705248,0.08370452,42603.0,42602.0,0.14103124]
["bitfinex","BTCUSD",1644845705450,0.13364389,42603.0,42602.0,0.14103124]
["bitfinex","BTCUSD",1644845705649,0.04993937,42603.0,42602.0,0.14103124]
["bitfinex","BTCUSD",1644845706050,0.04993937,42603.0,42602.0,0.13903124]
["bitfinex","BTCUSD",1644845706458,0.38175237,42603.0,42602.0,0.13903124]
["bitfinex","BTCUSD",1644845706653,0.04993937,42603.0,42602.0,0.13903124]
["bitfinex","BTCUSD",1644845706904,0.05093937,42603.0,42602.0,0.14003124]
["bitfinex","BTCUSD",1644845707096,0.001,42603.0,42602.0,0.14003124]
["bitfinex","BTCUSD",1644845707298,0.001,42603.0,42602.0,0.47752909]
["bitfinex","BTCUSD",1644845707496,0.001,42603.0,42602.0,0.41904298]
["bitfinex","BTCUSD",1644845707697,0.001,42603.0,42602.0,0.14003124]
["bitfinex","BTCUSD",1644845708096,0.00018705,42607.0,42602.0,0.13903124]
["bitfinex","BTCUSD",1644845708498,0.61666081,42606.0,42602.0,0.08903124]
["bitfinex","BTCUSD",1644845708697,0.04993937,42603.0,42602.0,0.09103124]
["bitfinex","BTCUSD",1644845708902,0.28484781,42606.0,42602.0,0.09103124]
["bitfinex","BTCUSD",1644845709097,0.331813,42605.0,42602.0,0.09103124]
["bitfinex","BTCUSD",1644845709398,0.331813,42605.0,42602.0,0.04403124]
["bitfinex","BTCUSD",1644845709997,0.331813,42605.0,42602.0,0.04203124]
["bitfinex","BTCUSD",1644845710198,0.331813,42605.0,42602.0,0.09203124]
["bitfinex","BTCUSD",1644845710849,0.331813,42604.0,42602.0,0.09403124]
["bitfinex","BTCUSD",1644845711048,0.001,42605.0,42602.0,0.09403124]
["bitfinex","BTCUSD",1644845712047,0.00061555,42607.0,42602.0,0.09203124]
["bitfinex","BTCUSD",1644845712248,0.331813,42606.0,42603.0,0.05869678]
["bitfinex","BTCUSD",1644845712648,0.331513,42606.0,42603.0,0.05869678]
["bitfinex","BTCUSD",1644845713954,0.06491017,42604.0,42603.0,0.05869678]
["bitfinex","BTCUSD",1644845714149,0.44635854,42604.0,42603.0,0.05869678]
["bitfinex","BTCUSD",1644845714408,0.44635854,42604.0,42602.0,0.04203124]
["bitfinex","BTCUSD",1644845714703,0.01865114,42601.0,42599.0,0.117373]
["bitfinex","BTCUSD",1644845714899,0.38144837,42600.0,42599.0,0.117373]
["bitfinex","BTCUSD",1644845716801,0.43344837,42600.0,42599.0,7.3e-05]
["bitfinex","BTCUSD",1644845717004,0.82505391,42600.0,42599.0,7.3e-05]
["bitfinex","BTCUSD",1644845717403,0.77505391,42600.0,42599.0,7.3e-05]
["bitfinex","BTCUSD",1644845717702,0.48344837,42600.0,42599.0,7.3e-05]
["bitfinex","BTCUSD",1644845717902,0.48144837,42600.0,42589.0,0.11414508]
["bitfinex","BTCUSD",1644845718151,0.06268395,42592.0,42590.0,0.16742457]
["bitfinex","BTCUSD",1644845718349,0.04993937,42594.0,42590.0,0.16742457]
["bitfinex","BTCUSD",1644845718551,0.19907381,42599.0,42590.0,0.16742457]
["bitfinex","BTCUSD",1644845718552,0.25778781,42599.0,42590.0,0.16742457]
["bitfinex","BTCUSD",1644845718748,0.04993937,42591.0,42590.0,0.16742457]
["bitfinex","BTCUSD",1644845720751,0.002,42591.0,42590.0,0.16742457]
["bitfinex","BTCUSD",1644845721159,0.01865114,42601.0,42590.0,0.50005357]
["bitfinex","BTCUSD",1644845721355,0.01865114,42601.0,42591.0,1.208704]
["bitfinex","BTCUSD",1644845721559,0.19532487,42599.0,42590.0,0.57090912]
["bitfinex","BTCUSD",1644845721760,0.19532487,42599.0,42590.0,0.38483257]
["bitfinex","BTCUSD",1644845722007,0.19532487,42599.0,42593.0,0.05870591]
["bitfinex","BTCUSD",1644845722407,0.01865114,42601.0,42593.0,0.05870591]
["bitfinex","BTCUSD",1644845722610,0.01865114,42601.0,42594.0,0.3]
["bitfinex","BTCUSD",1644845722806,0.01865114,42601.0,42594.0,0.05]
["bitfinex","BTCUSD",1644845723106,0.01865114,42601.0,42594.0,0.10870672]
["bitfinex","BTCUSD",1644845723305,0.01865114,42601.0,42596.0,0.058693]
["bitfinex","BTCUSD",1644845723506,0.01865114,42601.0,42596.0,0.117387]
["bitfinex","BTCUSD",1644845723707,0.01865114,42601.0,42596.0,0.058693]
["bitfinex","BTCUSD",1644845724807,0.01965114,42601.0,42596.0,0.06035074]
["bitfinex","BTCUSD",1644845725310,0.01965114,42601.0,42597.0,0.05869536]
["bitfinex","BTCUSD",1644845725750,0.01965114,42601.0,42597.0,0.10869536]
["bitfinex","BTCUSD",1644845725952,0.01865114,42601.0,42597.0,0.10935309]
["bitfinex","BTCUSD",1644845726354,0.04993937,42598.0,42597.0,0.10935309]
["bitfinex","BTCUSD",1644845726554,0.04993937,42598.0,42597.0,0.00065773]
["bitfinex","BTCUSD",1644845726751,0.04993937,42598.0,42597.0,0.00265773]
["bitfinex","BTCUSD",1644845726956,0.04993937,42598.0,42597.0,0.002]
["bitfinex","BTCUSD",1644845727351,0.40176372,42598.0,42597.0,0.002]
["bitfinex","BTCUSD",1644845727953,0.40176372,42598.0,42595.0,0.05935375]
["bitfinex","BTCUSD",1644845728153,0.40176372,42598.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845728360,0.04993937,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845728753,0.12583325,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845729255,0.59831986,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845729518,0.99831986,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845729714,1.01629017,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845729914,0.48753843,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845730111,0.38839742,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845730312,0.04993937,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845730812,0.25107983,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845732712,0.24907983,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845732911,0.25207983,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845733952,0.04993937,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845734353,0.24907983,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845734552,0.04993937,42595.0,42594.0,0.006]
["bitfinex","BTCUSD",1644845734759,0.00346833,42593.0,42592.0,0.05933167]
["bitfinex","BTCUSD",1644845735353,0.00346833,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845737007,0.00446833,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845737806,0.0544077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845738205,0.0534077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845738805,0.0554077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845739207,0.25454816,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845739506,0.0554077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845740107,0.0534077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845740954,0.0554077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845741750,0.25454816,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845741951,0.53697648,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845742151,0.53497648,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845742952,0.33783602,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845743252,0.0554077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845744050,0.32588301,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845744702,0.0534077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845744904,0.0554077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845745902,0.33103915,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845746102,0.32903915,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845746803,0.0544077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845747002,0.32759945,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845747401,0.0544077,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845747804,0.33088449,42593.0,42592.0,0.058717]
["bitfinex","BTCUSD",1644845748004,0.07835949,42585.0,42582.0,0.11484296]
["bitfinex","BTCUSD",1644845748259,0.07835949,42585.0,42582.0,0.16484296]
["bitfinex","BTCUSD",1644845748855,0.07935949,42585.0,42582.0,0.16584296]
["bitfinex","BTCUSD",1644845749056,0.2651915,42583.0,42582.0,0.16584296]
["bitfinex","BTCUSD",1644845749268,0.2651915,42583.0,42582.0,0.11584296]
["bitfinex","BTCUSD",1644845749459,0.6151915,42583.0,42582.0,0.11584296]
["bitfinex","BTCUSD",1644845749657,0.9,42582.0,42570.0,0.1861411]
["bitfinex","BTCUSD",1644845749860,0.13470253,42572.0,42568.0,0.234933]
["bitfinex","BTCUSD",1644845750056,0.1175,42578.0,42571.0,0.00171425]
["bitfinex","BTCUSD",1644845750262,0.04993937,42575.0,42571.0,0.00171425]
["bitfinex","BTCUSD",1644845750464,0.04993937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845750956,0.05093937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845752012,0.32734579,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845752205,0.6346677,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845752406,0.32634579,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845752808,0.32834579,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845753606,0.63096104,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845753809,0.35455462,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845754208,0.35255462,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845754508,0.04993937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845754907,0.05093937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845755312,0.32455432,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845755752,0.05093937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845756152,0.04993937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845756356,0.32502397,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845756954,0.32602397,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845757153,0.32542397,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845758054,0.04933937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845758257,0.32347215,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845758856,0.32547215,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845759507,0.05133937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845760106,0.04933937,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845760707,0.32568995,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845760908,0.32768995,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845762106,0.32568995,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845762907,0.42668995,42575.0,42574.0,0.2]
["bitfinex","BTCUSD",1644845763360,0.42668995,42575.0,42566.0,0.00245459]
["bitfinex","BTCUSD",1644845763361,0.47668995,42575.0,42566.0,0.00245459]
["bitfinex","BTCUSD",1644845763560,0.4638942,42567.0,42566.0,0.00245459]
["bitfinex","BTCUSD",1644845763958,0.5638942,42567.0,42566.0,0.00245459]
["bitfinex","BTCUSD",1644845764156,0.5638942,42567.0,42564.0,0.05918574]
["bitfinex","BTCUSD",1644845764357,0.24238153,42566.0,42564.0,0.05918574]
["bitfinex","BTCUSD",1644845764660,1.15,42564.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845764862,0.04933937,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845765058,0.09633937,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845765259,0.09633937,42560.0,42559.0,0.059884]
["bitfinex","BTCUSD",1644845765857,0.14633937,42560.0,42559.0,0.059884]
["bitfinex","BTCUSD",1644845766918,0.47007677,42560.0,42559.0,0.059884]
["bitfinex","BTCUSD",1644845767311,0.52007677,42560.0,42559.0,0.059884]
["bitfinex","BTCUSD",1644845768216,0.51807677,42560.0,42559.0,0.059884]
["bitfinex","BTCUSD",1644845768812,0.52007677,42560.0,42559.0,0.059884]
["bitfinex","BTCUSD",1644845769414,0.52007677,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845770112,0.51807677,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845770961,0.52007677,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845772163,0.51807677,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1644845772362,0.058785,42556.0,42554.0,0.058785]
["bitfinex","BTCUSD",1644845772560,0.36471233,42555.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644845772762,0.29936974,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644845774060,0.29936974,42554.0,42553.0,0.059887]
["bitfinex","BTCUSD",1644845774714,0.29936974,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644845774917,0.30136974,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644845775313,0.40136974,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644845775923,0.40136974,42554.0,42553.0,0.00015421]
["bitfinex","BTCUSD",1644845776115,0.058785,42556.0,42553.0,0.00015421]
["bitfinex","BTCUSD",1644845776315,0.217544,42561.0,42553.0,1.25015421]
["bitfinex","BTCUSD",1644845776521,0.19914046,42575.0,42554.0,0.047]
["bitfinex","BTCUSD",1644845776717,0.59883174,42577.0,42564.0,0.20085421]
["bitfinex","BTCUSD",1644845776718,0.1,42577.0,42564.0,0.20085421]
["bitfinex","BTCUSD",1644845776921,0.99,42580.0,42572.0,0.00066063]
["bitfinex","BTCUSD",1644845777117,0.49,42580.0,42573.0,0.379629]
["bitfinex","BTCUSD",1644845777318,0.49,42580.0,42574.0,0.332629]
["bitfinex","BTCUSD",1644845777516,0.49,42580.0,42575.0,0.04766063]
["bitfinex","BTCUSD",1644845777716,0.10908,42585.0,42576.0,0.047]
["bitfinex","BTCUSD",1644845777916,0.19178615,42590.0,42576.0,0.047]
["bitfinex","BTCUSD",1644845778161,0.19178615,42590.0,42577.0,0.047]
["bitfinex","BTCUSD",1644845778363,0.04933937,42582.0,42577.0,0.047]
["bitfinex","BTCUSD",1644845778567,0.04933937,42582.0,42571.0,0.4745]
["bitfinex","BTCUSD",1644845778764,0.25263613,42581.0,42571.0,0.3]
["bitfinex","BTCUSD",1644845779261,0.25263613,42581.0,42571.0,0.408734]
["bitfinex","BTCUSD",1644845779466,0.058735,42588.0,42574.0,0.00066063]
["bitfinex","BTCUSD",1644845779663,0.05133937,42590.0,42577.0,0.05873003]
["bitfinex","BTCUSD",1644845779664,0.08536027,42587.0,42577.0,0.05873003]
["bitfinex","BTCUSD",1644845779963,0.18146365,42586.0,42577.0,0.11745903]
["bitfinex","BTCUSD",1644845780164,0.00018847,42583.0,42577.0,0.16745903]
["bitfinex","BTCUSD",1644845780362,0.24588688,42582.0,42577.0,0.11745903]
["bitfinex","BTCUSD",1644845780564,0.04933937,42580.0,42577.0,0.058729]
["bitfinex","BTCUSD",1644845780765,0.04933937,42580.0,42576.0,0.117458]
["bitfinex","BTCUSD",1644845780965,0.0636258,42579.0,42576.0,0.117458]
["bitfinex","BTCUSD",1644845781173,0.058752,42578.0,42576.0,0.117458]
["bitfinex","BTCUSD",1644845781567,0.0636258,42579.0,42576.0,0.117458]
["bitfinex","BTCUSD",1644845782513,0.00062666,42580.0,42576.0,0.117458]
["bitfinex","BTCUSD",1644845782711,0.00062666,42580.0,42576.0,0.167458]
["bitfinex","BTCUSD",1644845782912,0.00062666,42580.0,42576.0,0.226193]
["bitfinex","BTCUSD",1644845782913,0.002,42579.0,42576.0,0.226193]
["bitfinex","BTCUSD",1644845783722,0.00062666,42580.0,42578.0,1.482629]
["bitfinex","BTCUSD",1644845783912,0.00062666,42580.0,42579.0,0.04766063]
["bitfinex","BTCUSD",1644845784310,0.00062666,42580.0,42579.0,0.047]
["bitfinex","BTCUSD",1644845784712,0.21556844,42592.0,42579.0,0.047]
["bitfinex","BTCUSD",1644845784920,0.00346833,42593.0,42581.0,0.05872375]
["bitfinex","BTCUSD",1644845785115,0.00062666,42582.0,42581.0,0.81533275]
["bitfinex","BTCUSD",1644845785313,3.292e-05,42588.0,42582.0,0.9]
["bitfinex","BTCUSD",1644845785758,3.292e-05,42588.0,42583.0,0.047]
["bitfinex","BTCUSD",1644845785956,0.24171272,42593.0,42583.0,0.047]
["bitfinex","BTCUSD",1644845786361,0.00346833,42593.0,42583.0,0.28187783]
["bitfinex","BTCUSD",1644845786757,0.00346833,42593.0,42583.0,0.33187783]
["bitfinex","BTCUSD",1644845786958,0.00346833,42593.0,42583.0,0.43253846]
["bitfinex","BTCUSD",1644845787159,0.00346833,42593.0,42583.0,0.50802483]
["bitfinex","BTCUSD",1644845787160,0.27392865,42592.0,42583.0,0.50802483]
["bitfinex","BTCUSD",1644845788157,0.06786752,42587.0,42583.0,0.50802483]
["bitfinex","BTCUSD",1644845788964,0.06786752,42587.0,42583.0,0.402304]
["bitfinex","BTCUSD",1644845789157,0.06786752,42587.0,42585.0,0.05]
["bitfinex","BTCUSD",1644845789422,0.06786752,42587.0,42583.0,0.32188831]
["bitfinex","BTCUSD",1644845789817,0.06786752,42587.0,42584.0,0.00065685]
["bitfinex","BTCUSD",1644845790815,0.06886752,42587.0,42583.0,0.32188831]
["bitfinex","BTCUSD",1644845791016,0.06886752,42587.0,42584.0,0.108723]
["bitfinex","BTCUSD",1644845791316,0.06886752,42587.0,42585.0,0.108722]
["bitfinex","BTCUSD",1644845791620,0.06886752,42587.0,42585.0,0.16744492]
["bitfinex","BTCUSD",1644845792015,0.06886752,42587.0,42585.0,0.108722]
["bitfinex","BTCUSD",1644845792218,0.06786752,42587.0,42585.0,0.108722]
["bitfinex","BTCUSD",1644845792918,0.04933937,42586.0,42584.0,0.05937985]
["bitfinex","BTCUSD",1644845793159,0.04933937,42586.0,42579.0,0.234979]
["bitfinex","BTCUSD",1644845793361,0.04933937,42586.0,42584.0,0.00065685]
["bitfinex","BTCUSD",1644845793761,0.24924378,42585.0,42584.0,0.00065685]
["bitfinex","BTCUSD",1644845794462,0.24924378,42585.0,42582.0,0.058748]
["bitfinex","BTCUSD",1644845794662,0.04933937,42583.0,42582.0,0.05940487]
["bitfinex","BTCUSD",1644845795262,0.10808337,42583.0,42582.0,0.05940487]
["bitfinex","BTCUSD",1644845795664,0.10808337,42583.0,42582.0,0.058748]
["bitfinex","BTCUSD",1644845795863,0.10808337,42583.0,42582.0,0.108748]
["bitfinex","BTCUSD",1644845796915,0.10908337,42583.0,42582.0,0.108748]
["bitfinex","BTCUSD",1644845797908,0.10908337,42583.0,42582.0,0.058748]
["bitfinex","BTCUSD",1644845798114,0.30722383,42583.0,42580.0,0.00065689]
["bitfinex","BTCUSD",1644845798310,0.19351124,42581.0,42580.0,0.00065689]
["bitfinex","BTCUSD",1644845798511,0.24051124,42581.0,42580.0,0.00065689]
["bitfinex","BTCUSD",1644845798910,0.44048145,42581.0,42580.0,0.00065689]
["bitfinex","BTCUSD",1644845799110,0.44048145,42581.0,42579.0,0.117494]
["bitfinex","BTCUSD",1644845799111,0.32296945,42581.0,42579.0,0.117494]
["bitfinex","BTCUSD",1644845799416,0.07699924,42581.0,42579.0,0.117494]
["bitfinex","BTCUSD",1644845799612,0.03259924,42581.0,42579.0,0.117494]
["bitfinex","BTCUSD",1644845799811,0.03259924,42581.0,42579.0,0.167494]
["bitfinex","BTCUSD",1644845800011,0.08193861,42581.0,42579.0,0.167494]
["bitfinex","BTCUSD",1644845800215,0.08093861,42581.0,42579.0,0.167494]
["bitfinex","BTCUSD",1644845800662,0.60533575,42581.0,42579.0,0.167494]
["bitfinex","BTCUSD",1644845800865,0.78934007,42581.0,42579.0,0.167494]
["bitfinex","BTCUSD",1644845801062,1.00584513,42581.0,42579.0,0.167494]
["bitfinex","BTCUSD",1644845802066,0.31172237,42580.0,42579.0,0.117494]
["bitfinex","BTCUSD",1644845802263,0.1,42580.0,42578.0,0.05939815]
["bitfinex","BTCUSD",1644845802563,0.158758,42580.0,42578.0,0.05939815]
["bitfinex","BTCUSD",1644845802764,0.158758,42580.0,42578.0,0.058755]
["bitfinex","BTCUSD",1644845802967,0.159758,42580.0,42578.0,0.108755]
["bitfinex","BTCUSD",1644845803564,0.059758,42580.0,42578.0,0.108755]
["bitfinex","BTCUSD",1644845805005,0.060758,42580.0,42578.0,0.108755]
["bitfinex","BTCUSD",1644845806809,0.058758,42580.0,42578.0,0.108755]
["bitfinex","BTCUSD",1644845807006,0.060758,42580.0,42578.0,0.108755]
["bitfinex","BTCUSD",1644845807409,0.057808,42580.0,42578.0,0.108755]
["bitfinex","BTCUSD",1644845807811,0.057808,42580.0,42578.0,0.158755]
["bitfinex","BTCUSD",1644845808010,0.002,42580.0,42578.0,0.158755]
["bitfinex","BTCUSD",1644845808259,0.04933937,42579.0,42574.0,0.15631564]
["bitfinex","BTCUSD",1644845808460,0.11460356,42581.0,42574.0,0.15631564]
["bitfinex","BTCUSD",1644845808461,0.16394293,42581.0,42574.0,0.15631564]
["bitfinex","BTCUSD",1644845808660,0.16394293,42581.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644845808661,0.39174764,42581.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644845808862,0.04933937,42577.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644845809260,0.04933937,42577.0,42572.0,0.1191206]
["bitfinex","BTCUSD",1644845809261,0.27812232,42576.0,42572.0,0.1191206]
["bitfinex","BTCUSD",1644845809463,0.22475704,42574.0,42572.0,0.1191206]
["bitfinex","BTCUSD",1644845809765,0.04933937,42573.0,42572.0,0.1191206]
["bitfinex","BTCUSD",1644845809960,0.04933937,42573.0,42572.0,0.2366206]
["bitfinex","BTCUSD",1644845810661,0.3273701,42573.0,42572.0,0.2366206]
["bitfinex","BTCUSD",1644845810861,0.4273701,42573.0,42572.0,0.2866206]
["bitfinex","BTCUSD",1644845811164,0.4293701,42573.0,42572.0,0.2866206]
["bitfinex","BTCUSD",1644845811769,0.058755,42571.0,42562.0,0.00262634]
["bitfinex","BTCUSD",1644845812036,1.36752,42572.0,42562.0,0.00262634]
["bitfinex","BTCUSD",1644845812037,0.58804476,42570.0,42562.0,0.00262634]
["bitfinex","BTCUSD",1644845812230,0.047,42569.0,42562.0,0.00262634]
["bitfinex","BTCUSD",1644845812436,0.04933937,42563.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845812630,0.82723192,42562.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845813030,0.058775,42560.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845813231,0.047,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845813531,0.3200427,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845814332,0.36938207,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845815135,0.37138207,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845815769,0.47138207,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845816067,0.049,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845816274,0.047,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845816867,0.047,42559.0,42558.0,0.285032]
["bitfinex","BTCUSD",1644845817068,0.049,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845817468,0.002,42559.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845818267,0.058775,42560.0,42558.0,0.235032]
["bitfinex","BTCUSD",1644845818668,0.058775,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845819167,0.060775,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845819414,0.010775,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845819807,0.002,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845820212,0.29278387,42567.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845820810,0.49902563,42573.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845821110,0.49902563,42573.0,42561.0,0.00063401]
["bitfinex","BTCUSD",1644845821111,0.002,42567.0,42561.0,0.00063401]
["bitfinex","BTCUSD",1644845821307,0.002,42567.0,42561.0,0.05939301]
["bitfinex","BTCUSD",1644845821514,0.002,42567.0,42561.0,0.10939301]
["bitfinex","BTCUSD",1644845821709,0.0001,42567.0,42561.0,0.15639301]
["bitfinex","BTCUSD",1644845821909,0.0001,42567.0,42561.0,0.21515074]
["bitfinex","BTCUSD",1644845822208,0.0001,42567.0,42561.0,0.26451673]
["bitfinex","BTCUSD",1644845822409,0.20730875,42566.0,42561.0,0.26451673]
["bitfinex","BTCUSD",1644845822610,0.08412628,42565.0,42561.0,0.26451673]
["bitfinex","BTCUSD",1644845823011,0.08412628,42565.0,42561.0,0.26551673]
["bitfinex","BTCUSD",1644845823262,0.08412628,42565.0,42561.0,0.159759]
["bitfinex","BTCUSD",1644845824260,0.08412628,42565.0,42561.0,0.158759]
["bitfinex","BTCUSD",1644845824464,0.058766,42564.0,42561.0,0.158759]
["bitfinex","BTCUSD",1644845824662,0.058766,42564.0,42561.0,0.00065655]
["bitfinex","BTCUSD",1644845824663,0.33165609,42563.0,42561.0,0.00065655]
["bitfinex","BTCUSD",1644845824867,0.32441804,42562.0,42561.0,0.00065655]
["bitfinex","BTCUSD",1644845825163,0.14933937,42563.0,42561.0,0.00065655]
["bitfinex","BTCUSD",1644845825366,0.26884116,42562.0,42561.0,0.00065655]
["bitfinex","BTCUSD",1644845825564,0.32761616,42562.0,42561.0,0.00065655]
["bitfinex","BTCUSD",1644845825763,0.25130696,42561.0,42559.0,0.05984128]
["bitfinex","BTCUSD",1644845825961,0.25130696,42561.0,42559.0,0.05942757]
["bitfinex","BTCUSD",1644845826166,0.25130696,42561.0,42559.0,0.10984128]
["bitfinex","BTCUSD",1644845826768,0.25130696,42561.0,42559.0,0.10918471]
["bitfinex","BTCUSD",1644845827008,0.25330696,42561.0,42559.0,0.10918471]
["bitfinex","BTCUSD",1644845827209,0.25330696,42561.0,42559.0,0.05918471]
["bitfinex","BTCUSD",1644845827407,0.33724805,42560.0,42559.0,0.00041371]
["bitfinex","BTCUSD",1644845827608,0.04933937,42560.0,42559.0,0.00041371]
["bitfinex","BTCUSD",1644845828012,0.33218021,42560.0,42558.0,0.23544571]
["bitfinex","BTCUSD",1644845828808,0.04933937,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1644845829008,0.33762972,42560.0,42559.0,0.05041371]
["bitfinex","BTCUSD",1644845829412,0.43762972,42560.0,42557.0,0.02112096]
["bitfinex","BTCUSD",1644845829609,0.058781,42559.0,42557.0,0.02112096]
["bitfinex","BTCUSD",1644845829808,0.3021935,42558.0,42557.0,0.00065607]
["bitfinex","BTCUSD",1644845830015,0.3021935,42558.0,42549.0,0.289457]
["bitfinex","BTCUSD",1644845830016,0.07329842,42555.0,42538.0,0.2666]
["bitfinex","BTCUSD",1644845830211,0.3,42554.0,42542.0,0.294946]
["bitfinex","BTCUSD",1644845830409,0.04933937,42544.0,42542.0,0.294946]
["bitfinex","BTCUSD",1644845830667,0.3,42554.0,42542.0,0.294946]
["bitfinex","BTCUSD",1644845830668,0.04933937,42547.0,42542.0,0.294946]
["bitfinex","BTCUSD",1644845830867,0.05879,42546.0,42543.0,0.29388]
["bitfinex","BTCUSD",1644845831065,0.002,42544.0,42543.0,0.29388]
["bitfinex","BTCUSD",1644845832264,0.07628334,42549.0,42543.0,0.39388]
["bitfinex","BTCUSD",1644845832465,0.07628334,42549.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845832865,0.04933937,42546.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845833064,0.07728334,42549.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845833465,0.23198012,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845833665,0.50183542,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845833866,0.65117479,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644845834269,0.65117479,42545.0,42540.0,0.10175447]
["bitfinex","BTCUSD",1644845834270,0.95,42544.0,42540.0,0.10175447]
["bitfinex","BTCUSD",1644845834515,0.04933937,42541.0,42540.0,0.10175447]
["bitfinex","BTCUSD",1644845835213,0.04933937,42541.0,42540.0,0.10294717]
["bitfinex","BTCUSD",1644845835413,0.04933937,42541.0,42540.0,0.10413987]
["bitfinex","BTCUSD",1644845835615,0.12287253,42542.0,42540.0,0.09413987]
["bitfinex","BTCUSD",1644845835820,0.12287253,42542.0,42540.0,0.0034854]
["bitfinex","BTCUSD",1644845836616,0.06407253,42542.0,42540.0,0.0034854]
["bitfinex","BTCUSD",1644845837013,0.06507253,42542.0,42540.0,0.0034854]
["bitfinex","BTCUSD",1644845838164,0.06507253,42542.0,42538.0,0.0558092]
["bitfinex","BTCUSD",1644845838372,0.04933937,42539.0,42535.0,0.0569092]
["bitfinex","BTCUSD",1644845838570,0.04933937,42536.0,42530.0,0.0011]
["bitfinex","BTCUSD",1644845838766,0.04933937,42532.0,42530.0,0.0011]
["bitfinex","BTCUSD",1644845838965,0.4629027,42537.0,42530.0,0.0011]
["bitfinex","BTCUSD",1644845839165,0.26102933,42535.0,42531.0,0.01395404]
["bitfinex","BTCUSD",1644845839365,0.002,42539.0,42531.0,0.01395404]
["bitfinex","BTCUSD",1644845839568,0.002,42539.0,42531.0,0.17637245]
["bitfinex","BTCUSD",1644845839765,0.052,42539.0,42531.0,0.17637245]
["bitfinex","BTCUSD",1644845839965,0.002,42539.0,42535.0,0.117589]
["bitfinex","BTCUSD",1644845840165,0.05,42536.0,42533.0,0.108799]
["bitfinex","BTCUSD",1644845840366,0.05,42536.0,42531.0,0.17637]
["bitfinex","BTCUSD",1644845840567,0.19624802,42535.0,42531.0,0.22637]
["bitfinex","BTCUSD",1644845840765,0.2826258,42535.0,42531.0,0.22637]
["bitfinex","BTCUSD",1644845841169,0.2826258,42535.0,42533.0,0.058798]
["bitfinex","BTCUSD",1644845841373,0.53722307,42535.0,42533.0,0.117597]
["bitfinex","BTCUSD",1644845841568,0.53722307,42535.0,42534.0,0.05]
["bitfinex","BTCUSD",1644845842011,0.2826258,42535.0,42534.0,0.05]
["bitfinex","BTCUSD",1644845842408,0.2826258,42535.0,42533.0,0.117597]
["bitfinex","BTCUSD",1644845842608,0.05,42534.0,42533.0,0.117597]
["bitfinex","BTCUSD",1644845843411,0.3846258,42535.0,42533.0,0.117597]
["bitfinex","BTCUSD",1644845843412,0.2646258,42535.0,42533.0,0.117597]
["bitfinex","BTCUSD",1644845844010,0.08837778,42535.0,42533.0,0.117597]
["bitfinex","BTCUSD",1644845844210,0.08637778,42535.0,42534.0,0.05]
["bitfinex","BTCUSD",1644845844610,0.08637778,42535.0,42534.0,0.05040983]
["bitfinex","BTCUSD",1644845845010,0.08837778,42535.0,42534.0,0.05040983]
["bitfinex","BTCUSD",1644845846460,0.08637778,42535.0,42534.0,0.05040983]
["bitfinex","BTCUSD",1644845847161,0.002,42535.0,42534.0,0.16800183]
["bitfinex","BTCUSD",1644845848364,0.158801,42536.0,42534.0,0.16800183]
["bitfinex","BTCUSD",1644845848964,0.22651991,42535.0,42534.0,0.16800183]
["bitfinex","BTCUSD",1644845850219,0.49592156,42535.0,42534.0,0.16800183]
["bitfinex","BTCUSD",1644845850420,0.058808,42533.0,42530.0,0.11443057]
["bitfinex","BTCUSD",1644845850620,0.058808,42533.0,42524.0,0.1647]
["bitfinex","BTCUSD",1644845850918,0.08080823,42527.0,42524.0,0.05]
["bitfinex","BTCUSD",1644845851120,0.08080823,42527.0,42526.0,0.117618]
["bitfinex","BTCUSD",1644845851323,0.00019203,42531.0,42526.0,0.117618]
["bitfinex","BTCUSD",1644845851718,0.24241677,42528.0,42526.0,0.117618]
["bitfinex","BTCUSD",1644845851918,0.00019203,42531.0,42526.0,0.117618]
["bitfinex","BTCUSD",1644845852118,0.002,42533.0,42529.0,0.058807]
["bitfinex","BTCUSD",1644845852318,0.217616,42534.0,42529.0,0.058807]
["bitfinex","BTCUSD",1644845852519,0.117626,42533.0,42530.0,0.05881]
["bitfinex","BTCUSD",1644845852720,0.164626,42533.0,42530.0,0.05881]
["bitfinex","BTCUSD",1644845852918,0.49591641,42532.0,42530.0,0.05881]
["bitfinex","BTCUSD",1644845853162,0.28569394,42532.0,42528.0,0.117619]
["bitfinex","BTCUSD",1644845853369,0.27226925,42531.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845853668,0.047,42530.0,42523.0,0.00065365]
["bitfinex","BTCUSD",1644845854263,0.25899824,42525.0,42523.0,0.00065365]
["bitfinex","BTCUSD",1644845854464,0.25899824,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845854665,0.058817,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845854865,0.058817,42524.0,42522.0,0.00065363]
["bitfinex","BTCUSD",1644845855067,0.37664124,42525.0,42522.0,0.00065363]
["bitfinex","BTCUSD",1644845855068,0.002,42525.0,42523.0,0.05882]
["bitfinex","BTCUSD",1644845855270,0.002,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845855271,0.35,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845855467,0.047,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845855665,0.058823,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845857115,0.002,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845857529,0.002,42522.0,42521.0,0.07696173]
["bitfinex","BTCUSD",1644845857714,0.002,42522.0,42521.0,0.12696173]
["bitfinex","BTCUSD",1644845859018,0.058813,42525.0,42521.0,0.12796173]
["bitfinex","BTCUSD",1644845859222,0.058813,42525.0,42522.0,0.226436]
["bitfinex","BTCUSD",1644845859615,0.058813,42525.0,42523.0,0.05]
["bitfinex","BTCUSD",1644845860116,0.058813,42525.0,42523.0,0.058812]
["bitfinex","BTCUSD",1644845860318,0.058813,42525.0,42523.0,0.108812]
["bitfinex","BTCUSD",1644845860518,0.058813,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644845860769,0.058813,42525.0,42523.0,0.108812]
["bitfinex","BTCUSD",1644845861169,0.061813,42525.0,42523.0,0.108812]
["bitfinex","BTCUSD",1644845862371,0.058813,42525.0,42523.0,0.108812]
["bitfinex","BTCUSD",1644845862770,0.058813,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644845863172,0.062813,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644845863672,0.062813,42525.0,42523.0,0.108812]
["bitfinex","BTCUSD",1644845864273,0.058813,42525.0,42523.0,0.108812]
["bitfinex","BTCUSD",1644845864714,0.058813,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644845865109,0.003,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644845865310,0.003,42525.0,42524.0,0.33377242]
["bitfinex","BTCUSD",1644845865713,0.003,42525.0,42524.0,0.33417825]
["bitfinex","BTCUSD",1644845866110,0.00259967,42525.0,42524.0,0.33417825]
["bitfinex","BTCUSD",1644845866314,0.00064173,42527.0,42524.0,0.33417825]
["bitfinex","BTCUSD",1644845866515,0.565,42541.0,42525.0,0.058805]
["bitfinex","BTCUSD",1644845866718,0.0005,42541.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845866912,0.31474377,42536.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845868162,0.31474377,42536.0,42533.0,0.05]
["bitfinex","BTCUSD",1644845868364,0.31474377,42536.0,42531.0,0.05]
["bitfinex","BTCUSD",1644845868564,0.22378681,42534.0,42525.0,0.05]
["bitfinex","BTCUSD",1644845868764,0.22378681,42534.0,42531.0,0.058804]
["bitfinex","BTCUSD",1644845869163,0.22378681,42534.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845870363,0.28258981,42534.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845871164,0.28358981,42534.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845872016,0.059803,42534.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845872409,0.058803,42534.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845872809,0.31723887,42534.0,42533.0,0.058796]
["bitfinex","BTCUSD",1644845873011,0.57958359,42534.0,42531.0,0.226396]
["bitfinex","BTCUSD",1644845873211,0.58058359,42534.0,42530.0,0.058812]
["bitfinex","BTCUSD",1644845873408,0.62178059,42534.0,42530.0,0.058812]
["bitfinex","BTCUSD",1644845873608,0.14976652,42529.0,42520.0,0.00060854]
["bitfinex","BTCUSD",1644845873814,0.14976652,42529.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644845873815,0.06881298,42527.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644845874011,0.5972925,42523.0,42520.0,0.00061011]
["bitfinex","BTCUSD",1644845874311,0.26092541,42523.0,42520.0,0.11825211]
["bitfinex","BTCUSD",1644845874514,0.26092541,42523.0,42522.0,0.117634]
["bitfinex","BTCUSD",1644845875109,0.26092541,42523.0,42522.0,0.167634]
["bitfinex","BTCUSD",1644845875110,0.26292541,42523.0,42522.0,0.167634]
["bitfinex","BTCUSD",1644845875509,0.58007004,42523.0,42522.0,0.167634]
["bitfinex","BTCUSD",1644845875787,0.58007004,42523.0,42521.0,0.068816]
["bitfinex","BTCUSD",1644845875788,0.58007004,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845876086,0.32837541,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845876484,0.32637541,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644845877089,0.8,42521.0,42520.0,0.00061007]
["bitfinex","BTCUSD",1644845877287,0.8,42521.0,42518.0,0.120949]
["bitfinex","BTCUSD",1644845877288,0.65,42520.0,42518.0,0.120949]
["bitfinex","BTCUSD",1644845877684,0.75,42520.0,42518.0,0.120949]
["bitfinex","BTCUSD",1644845877886,1.0,42518.0,42511.0,0.07425929]
["bitfinex","BTCUSD",1644845878089,0.27665075,42519.0,42511.0,0.07425929]
["bitfinex","BTCUSD",1644845878286,0.3,42519.0,42511.0,0.07425929]
["bitfinex","BTCUSD",1644845878484,0.058837,42513.0,42511.0,0.19193129]
["bitfinex","BTCUSD",1644845878890,0.25178612,42513.0,42511.0,0.19193129]
["bitfinex","BTCUSD",1644845879087,0.25178612,42513.0,42511.0,0.25076629]
["bitfinex","BTCUSD",1644845879088,0.060837,42513.0,42511.0,0.25076629]
["bitfinex","BTCUSD",1644845879288,0.060837,42513.0,42511.0,0.30076629]
["bitfinex","BTCUSD",1644845880117,0.23922751,42512.0,42511.0,0.30076629]
["bitfinex","BTCUSD",1644845880919,0.058837,42513.0,42511.0,0.30076629]
["bitfinex","BTCUSD",1644845881117,0.002,42512.0,42511.0,0.30076629]
["bitfinex","BTCUSD",1644845881721,0.002,42512.0,42511.0,0.24193129]
["bitfinex","BTCUSD",1644845882520,0.058837,42513.0,42511.0,0.24193129]
["bitfinex","BTCUSD",1644845883018,0.058837,42513.0,42511.0,0.30076529]
["bitfinex","BTCUSD",1644845883258,0.060837,42513.0,42511.0,0.18309329]
["bitfinex","BTCUSD",1644845883660,0.060837,42513.0,42511.0,0.12466118]
["bitfinex","BTCUSD",1644845884057,0.11966944,42513.0,42511.0,0.12466118]
["bitfinex","BTCUSD",1644845884457,0.11766944,42513.0,42511.0,0.12466118]
["bitfinex","BTCUSD",1644845885257,0.11866944,42513.0,42511.0,0.12466118]
["bitfinex","BTCUSD",1644845885657,0.27128237,42512.0,42511.0,0.06040189]
["bitfinex","BTCUSD",1644845885858,0.11866944,42513.0,42511.0,0.01040189]
["bitfinex","BTCUSD",1644845886060,0.059837,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1644845886259,0.059837,42513.0,42512.0,0.05040189]
["bitfinex","BTCUSD",1644845886461,0.058837,42513.0,42512.0,0.05040189]
["bitfinex","BTCUSD",1644845886660,0.058823,42516.0,42515.0,0.058823]
["bitfinex","BTCUSD",1644845886927,0.058823,42516.0,42513.0,0.00040189]
["bitfinex","BTCUSD",1644845887118,0.1746,42528.0,42514.0,0.117645]
["bitfinex","BTCUSD",1644845887119,0.15971123,42527.0,42514.0,0.117645]
["bitfinex","BTCUSD",1644845887314,0.00064432,42523.0,42514.0,0.217645]
["bitfinex","BTCUSD",1644845887621,1.15,42521.0,42504.0,0.176466]
["bitfinex","BTCUSD",1644845887816,0.058843,42506.0,42504.0,0.176466]
["bitfinex","BTCUSD",1644845888017,0.3,42520.0,42504.0,0.176466]
["bitfinex","BTCUSD",1644845888018,0.35873686,42520.0,42505.0,1.53854966]
["bitfinex","BTCUSD",1644845888215,0.3,42522.0,42515.0,0.117646]
["bitfinex","BTCUSD",1644845888414,0.2337153,42521.0,42506.0,0.047]
["bitfinex","BTCUSD",1644845888616,0.2337153,42521.0,42504.0,0.176509]
["bitfinex","BTCUSD",1644845888815,0.058838,42507.0,42504.0,0.176509]
["bitfinex","BTCUSD",1644845889114,0.058838,42507.0,42504.0,0.294183]
["bitfinex","BTCUSD",1644845889716,0.058838,42507.0,42505.0,0.058837]
["bitfinex","BTCUSD",1644845889915,0.058838,42507.0,42505.0,0.008837]
["bitfinex","BTCUSD",1644845890759,0.058838,42507.0,42504.0,0.28867417]
["bitfinex","BTCUSD",1644845890961,0.00065256,42509.0,42507.0,0.058836]
["bitfinex","BTCUSD",1644845891759,0.25023012,42510.0,42507.0,0.058836]
["bitfinex","BTCUSD",1644845892163,0.2508827,42510.0,42508.0,0.058836]
["bitfinex","BTCUSD",1644845892665,0.05948758,42510.0,42508.0,0.058836]
["bitfinex","BTCUSD",1644845893059,0.058835,42510.0,42508.0,0.058836]
["bitfinex","BTCUSD",1644845893261,0.061835,42510.0,42508.0,0.058836]
["bitfinex","BTCUSD",1644845894518,0.00062013,42511.0,42508.0,0.058836]
["bitfinex","BTCUSD",1644845894718,0.00062013,42511.0,42508.0,0.167668]
["bitfinex","BTCUSD",1644845895121,0.00362013,42511.0,42509.0,0.05]
["bitfinex","BTCUSD",1644845895518,0.003,42511.0,42509.0,0.05]
["bitfinex","BTCUSD",1644845896117,0.003,42511.0,42509.0,0.12299509]
["bitfinex","BTCUSD",1644845896319,0.003,42511.0,42509.0,0.05]
["bitfinex","BTCUSD",1644845896522,0.00062013,42512.0,42510.0,0.058829]
["bitfinex","BTCUSD",1644845896717,0.3,42516.0,42511.0,0.05883]
["bitfinex","BTCUSD",1644845896718,0.35143005,42513.0,42511.0,0.05883]
["bitfinex","BTCUSD",1644845896921,0.05948758,42512.0,42510.0,0.176489]
["bitfinex","BTCUSD",1644845897120,0.06048758,42512.0,42510.0,0.176489]
["bitfinex","BTCUSD",1644845897721,0.25342681,42511.0,42510.0,0.176489]
["bitfinex","BTCUSD",1644845898160,0.25342681,42511.0,42507.0,0.0881766]
["bitfinex","BTCUSD",1644845898362,0.058843,42509.0,42507.0,0.0881766]
["bitfinex","BTCUSD",1644845898859,0.32755398,42509.0,42507.0,0.0881766]
["bitfinex","BTCUSD",1644845899059,0.55749439,42509.0,42507.0,0.0881766]
["bitfinex","BTCUSD",1644845899266,0.3186845,42508.0,42507.0,0.0881766]
["bitfinex","BTCUSD",1644845899466,1.25,42507.0,42499.0,0.039304]
["bitfinex","BTCUSD",1644845899663,0.058856,42501.0,42499.0,0.06427769]
["bitfinex","BTCUSD",1644845899862,0.047,42500.0,42499.0,0.06427769]
["bitfinex","BTCUSD",1644845900262,0.058856,42501.0,42499.0,0.06427769]
["bitfinex","BTCUSD",1644845900263,0.6408431,42501.0,42499.0,0.06427769]
["bitfinex","BTCUSD",1644845900466,0.6408431,42501.0,42499.0,0.12314069]
["bitfinex","BTCUSD",1644845900660,0.31875665,42501.0,42499.0,0.12314069]
["bitfinex","BTCUSD",1644845901062,0.31875665,42501.0,42499.0,0.18199269]
["bitfinex","BTCUSD",1644845901268,0.31975665,42501.0,42499.0,0.18199269]
["bitfinex","BTCUSD",1644845902020,0.059856,42501.0,42499.0,0.18199269]
["bitfinex","BTCUSD",1644845902217,0.059856,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644845902416,0.058856,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644845902618,0.058856,42501.0,42500.0,0.05039799]
["bitfinex","BTCUSD",1644845902818,0.25977514,42508.0,42503.0,0.058842]
["bitfinex","BTCUSD",1644845903019,0.176564,42509.0,42506.0,0.058843]
["bitfinex","BTCUSD",1644845903020,0.33699162,42509.0,42506.0,0.058843]
["bitfinex","BTCUSD",1644845903218,0.17721648,42509.0,42506.0,0.058843]
["bitfinex","BTCUSD",1644845903418,0.05,42508.0,42506.0,0.058843]
["bitfinex","BTCUSD",1644845904018,0.29576233,42507.0,42506.0,0.058843]
["bitfinex","BTCUSD",1644845904418,0.29576233,42507.0,42506.0,0.05924099]
["bitfinex","BTCUSD",1644845904620,0.29576233,42507.0,42506.0,0.10924099]
["bitfinex","BTCUSD",1644845904819,0.208846,42508.0,42506.0,0.10424099]
["bitfinex","BTCUSD",1644845905219,0.001,42507.0,42506.0,0.10424099]
["bitfinex","BTCUSD",1644845905866,0.001,42507.0,42506.0,0.04539799]
["bitfinex","BTCUSD",1644845906468,0.108846,42508.0,42506.0,0.04539799]
["bitfinex","BTCUSD",1644845906671,0.058846,42508.0,42506.0,0.04539799]
["bitfinex","BTCUSD",1644845907272,0.060846,42508.0,42506.0,0.04539799]
["bitfinex","BTCUSD",1644845908173,0.060846,42508.0,42506.0,0.10424299]
["bitfinex","BTCUSD",1644845908371,0.05,42507.0,42506.0,0.04539799]
["bitfinex","BTCUSD",1644845908971,0.058857,42505.0,42504.0,0.00039799]
["bitfinex","BTCUSD",1644845909170,0.023857,42505.0,42502.0,0.05]
["bitfinex","BTCUSD",1644845909416,0.05,42503.0,42502.0,0.05039799]
["bitfinex","BTCUSD",1644845909616,0.023857,42505.0,42502.0,0.05039799]
["bitfinex","BTCUSD",1644845910418,0.073857,42505.0,42502.0,0.05039799]
["bitfinex","BTCUSD",1644845910823,0.073857,42505.0,42503.0,0.058856]
["bitfinex","BTCUSD",1644845911017,0.073857,42505.0,42503.0,0.11810599]
["bitfinex","BTCUSD",1644845911223,0.024857,42505.0,42503.0,0.11810599]
["bitfinex","BTCUSD",1644845911418,0.074857,42505.0,42503.0,0.05925399]
["bitfinex","BTCUSD",1644845911819,0.024857,42505.0,42503.0,0.05925399]
["bitfinex","BTCUSD",1644845912017,0.024857,42505.0,42503.0,0.11810499]
["bitfinex","BTCUSD",1644845912417,0.023857,42505.0,42503.0,0.11810499]
["bitfinex","BTCUSD",1644845913264,0.024857,42505.0,42503.0,0.11810499]
["bitfinex","BTCUSD",1644845914364,0.023857,42505.0,42503.0,0.11810499]
["bitfinex","BTCUSD",1644845914966,0.01227502,42509.0,42503.0,0.16810499]
["bitfinex","BTCUSD",1644845914967,0.07173234,42509.0,42503.0,0.16810499]
["bitfinex","BTCUSD",1644845915165,0.13058334,42509.0,42507.0,0.058843]
["bitfinex","BTCUSD",1644845915365,0.01289334,42509.0,42507.0,0.058843]
["bitfinex","BTCUSD",1644845915669,0.01289334,42509.0,42507.0,0.05924099]
["bitfinex","BTCUSD",1644845915865,0.01227502,42509.0,42507.0,0.05924099]
["bitfinex","BTCUSD",1644845916366,0.07111702,42509.0,42507.0,0.05924099]
["bitfinex","BTCUSD",1644845917316,0.07311702,42509.0,42507.0,0.05924099]
["bitfinex","BTCUSD",1644845917521,0.07311702,42509.0,42507.0,0.13508195]
["bitfinex","BTCUSD",1644845918122,0.01427502,42509.0,42507.0,0.18508195]
["bitfinex","BTCUSD",1644845918520,0.45977514,42518.0,42515.0,0.05883]
["bitfinex","BTCUSD",1644845918724,0.05,42517.0,42516.0,0.05883]
["bitfinex","BTCUSD",1644845919122,0.05,42517.0,42516.0,0.10883]
["bitfinex","BTCUSD",1644845919327,0.42734812,42518.0,42516.0,0.10883]
["bitfinex","BTCUSD",1644845919522,0.42734812,42518.0,42514.0,0.11766]
["bitfinex","BTCUSD",1644845919523,0.04438926,42515.0,42514.0,0.11766]
["bitfinex","BTCUSD",1644845920324,0.04438926,42515.0,42508.0,0.00039799]
["bitfinex","BTCUSD",1644845920325,0.10323126,42515.0,42508.0,0.00039799]
["bitfinex","BTCUSD",1644845920526,0.10323126,42515.0,42506.0,0.00039799]
["bitfinex","BTCUSD",1644845920527,0.0455,42509.0,42506.0,0.00039799]
["bitfinex","BTCUSD",1644845920777,0.0455,42509.0,42505.0,0.00039799]
["bitfinex","BTCUSD",1644845920976,0.0455,42509.0,42505.0,0.058845]
["bitfinex","BTCUSD",1644845921178,0.0465,42509.0,42507.0,0.11768]
["bitfinex","BTCUSD",1644845921378,0.36935501,42509.0,42507.0,0.11768]
["bitfinex","BTCUSD",1644845921577,0.105343,42509.0,42507.0,0.11807799]
["bitfinex","BTCUSD",1644845921774,0.059843,42509.0,42507.0,0.11807799]
["bitfinex","BTCUSD",1644845922177,0.059843,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644845922375,0.059843,42509.0,42508.0,0.05039799]
["bitfinex","BTCUSD",1644845922575,0.058843,42509.0,42508.0,0.05039799]
["bitfinex","BTCUSD",1644845923178,0.060843,42509.0,42508.0,0.05039799]
["bitfinex","BTCUSD",1644845924516,0.058843,42509.0,42508.0,0.03631786]
["bitfinex","BTCUSD",1644845925315,0.060843,42509.0,42508.0,0.03631786]
["bitfinex","BTCUSD",1644845926317,0.002,42509.0,42508.0,0.03631786]
["bitfinex","BTCUSD",1644845927120,0.04438926,42515.0,42509.0,0.06714119]
["bitfinex","BTCUSD",1644845927121,0.00019617,42511.0,42509.0,0.06714119]
["bitfinex","BTCUSD",1644845927317,0.00019617,42511.0,42510.0,0.117675]
["bitfinex","BTCUSD",1644845927519,0.00019617,42511.0,42510.0,0.16807299]
["bitfinex","BTCUSD",1644845927718,0.00019617,42511.0,42510.0,0.167675]
["bitfinex","BTCUSD",1644845928171,0.058839,42512.0,42507.0,0.23510307]
["bitfinex","BTCUSD",1644845928366,0.058839,42512.0,42510.0,0.05]
["bitfinex","BTCUSD",1644845928566,0.058839,42512.0,42507.0,0.23510307]
["bitfinex","BTCUSD",1644845929269,0.117675,42514.0,42511.0,0.058838]
["bitfinex","BTCUSD",1644845929465,0.00065209,42512.0,42511.0,0.058838]
["bitfinex","BTCUSD",1644845929665,0.00065209,42512.0,42511.0,0.13155188]
["bitfinex","BTCUSD",1644845929866,0.00065209,42512.0,42510.0,0.117675]
["bitfinex","BTCUSD",1644845930267,0.00065209,42512.0,42510.0,0.167675]
["bitfinex","BTCUSD",1644845930469,0.19942972,42511.0,42510.0,0.117675]
["bitfinex","BTCUSD",1644845930670,0.19942972,42511.0,42505.0,0.00065298]
["bitfinex","BTCUSD",1644845930671,0.3,42511.0,42505.0,0.00065298]
["bitfinex","BTCUSD",1644845930867,0.24503321,42506.0,42505.0,0.00065298]
["bitfinex","BTCUSD",1644845931067,0.24503008,42506.0,42505.0,0.00065298]
["bitfinex","BTCUSD",1644845931671,0.24503008,42506.0,42500.0,0.22451687]
["bitfinex","BTCUSD",1644845931928,0.104359,42506.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644845932621,0.058859,42506.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644845932820,0.40478196,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644845933022,0.40478196,42509.0,42506.0,0.058839]
["bitfinex","BTCUSD",1644845933023,0.04615206,42509.0,42506.0,0.058839]
["bitfinex","BTCUSD",1644845933218,0.04615206,42509.0,42506.0,0.18771453]
["bitfinex","BTCUSD",1644845933420,0.19953008,42508.0,42507.0,0.058839]
["bitfinex","BTCUSD",1644845933620,0.55891262,42509.0,42507.0,0.287947]
["bitfinex","BTCUSD",1644845933821,0.05949106,42509.0,42507.0,0.229108]
["bitfinex","BTCUSD",1644845934021,0.32282434,42509.0,42506.0,0.216516]
["bitfinex","BTCUSD",1644845934222,0.19955282,42507.0,42506.0,0.167677]
["bitfinex","BTCUSD",1644845934626,0.19955282,42508.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845934823,0.25839182,42509.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845935022,0.19955282,42508.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845935223,0.20055282,42508.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845935423,0.19955282,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845935667,0.24505282,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845936664,0.0455,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845936865,0.19955282,42508.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845937069,0.19955282,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845937364,0.20155282,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845938465,0.19955282,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845938865,0.19955282,42508.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845939425,0.20155282,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845939828,0.002,42507.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845940424,0.19955282,42508.0,42506.0,0.156474]
["bitfinex","BTCUSD",1644845940825,0.19955282,42507.0,42506.0,0.24451692]
["bitfinex","BTCUSD",1644845941027,0.05949108,42509.0,42506.0,0.24451692]
["bitfinex","BTCUSD",1644845941028,0.19955282,42508.0,42506.0,0.29451692]
["bitfinex","BTCUSD",1644845941232,0.002,42508.0,42507.0,0.105829]
["bitfinex","BTCUSD",1644845941430,0.002,42508.0,42507.0,0.405829]
["bitfinex","BTCUSD",1644845941631,0.19955282,42514.0,42508.0,1.482629]
["bitfinex","BTCUSD",1644845941830,0.04438926,42515.0,42511.0,0.323029]
["bitfinex","BTCUSD",1644845941831,0.24394208,42515.0,42511.0,0.323029]
["bitfinex","BTCUSD",1644845942026,0.04438926,42515.0,42510.0,0.117639]
["bitfinex","BTCUSD",1644845942231,0.04438926,42515.0,42510.0,0.217639]
["bitfinex","BTCUSD",1644845942427,0.04438926,42515.0,42510.0,0.264639]
["bitfinex","BTCUSD",1644845942626,0.24394208,42515.0,42510.0,0.264639]
["bitfinex","BTCUSD",1644845943027,0.24394208,42515.0,42511.0,0.05882]
["bitfinex","BTCUSD",1644845943263,0.24494208,42515.0,42511.0,0.11764]
["bitfinex","BTCUSD",1644845943464,0.24494208,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1644845943663,0.24494208,42515.0,42511.0,0.11764]
["bitfinex","BTCUSD",1644845943866,0.24494208,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1644845944063,0.24494208,42515.0,42511.0,0.11764]
["bitfinex","BTCUSD",1644845944269,0.04538926,42515.0,42511.0,0.11764]
["bitfinex","BTCUSD",1644845944475,0.04438926,42515.0,42511.0,0.11764]
["bitfinex","BTCUSD",1644845944868,0.04438926,42515.0,42513.0,0.333216]
["bitfinex","BTCUSD",1644845945066,0.04503972,42515.0,42514.0,0.333216]
["bitfinex","BTCUSD",1644845945266,0.04503972,42515.0,42514.0,0.097]
["bitfinex","BTCUSD",1644845945465,0.04503972,42515.0,42514.0,0.147]
["bitfinex","BTCUSD",1644845946064,0.04438926,42515.0,42514.0,0.147]
["bitfinex","BTCUSD",1644845947012,0.04438926,42515.0,42514.0,0.21665225]
["bitfinex","BTCUSD",1644845948714,0.04438926,42515.0,42514.0,0.50455407]
["bitfinex","BTCUSD",1644845949116,0.03676945,42515.0,42514.0,0.50455407]
["bitfinex","BTCUSD",1644845949314,0.03676945,42515.0,42514.0,0.94227007]
["bitfinex","BTCUSD",1644845949512,0.03676945,42515.0,42514.0,0.60455407]
["bitfinex","BTCUSD",1644845949712,0.01211491,42515.0,42514.0,0.93777007]
["bitfinex","BTCUSD",1644845950116,0.01211491,42515.0,42514.0,0.60455407]
["bitfinex","BTCUSD",1644845950315,0.01211491,42515.0,42514.0,0.93777007]
["bitfinex","BTCUSD",1644845950513,0.00065046,42517.0,42514.0,0.12115225]
["bitfinex","BTCUSD",1644845950771,0.00065046,42517.0,42515.0,2.550816]
["bitfinex","BTCUSD",1644845950968,0.19955282,42526.0,42517.0,1.242]
["bitfinex","BTCUSD",1644845951168,0.00019568,42518.0,42517.0,1.2465]
["bitfinex","BTCUSD",1644845951368,0.09095152,42529.0,42517.0,1.729716]
["bitfinex","BTCUSD",1644845951369,0.19955282,42528.0,42517.0,1.729716]
["bitfinex","BTCUSD",1644845951569,0.09095152,42529.0,42517.0,1.729716]
["bitfinex","BTCUSD",1644845951570,0.09095152,42529.0,42525.0,1.242]
["bitfinex","BTCUSD",1644845951770,0.09095152,42529.0,42527.0,0.333216]
["bitfinex","BTCUSD",1644845952170,0.09095152,42529.0,42528.0,0.380216]
["bitfinex","BTCUSD",1644845952367,0.09095152,42529.0,42528.0,1.622216]
["bitfinex","BTCUSD",1644845952568,0.3,42540.0,42528.0,1.7611668]
["bitfinex","BTCUSD",1644845952569,0.19955282,42535.0,42528.0,1.7611668]
["bitfinex","BTCUSD",1644845952774,0.59874154,42540.0,42528.0,1.7611668]
["bitfinex","BTCUSD",1644845952775,0.19955282,42536.0,42534.0,0.58712009]
["bitfinex","BTCUSD",1644845952967,0.19955282,42536.0,42534.0,0.25390409]
["bitfinex","BTCUSD",1644845953166,0.19955282,42536.0,42535.0,0.047]
["bitfinex","BTCUSD",1644845953668,0.00064834,42537.0,42536.0,0.06606781]
["bitfinex","BTCUSD",1644845953870,0.00064834,42537.0,42536.0,0.380216]
["bitfinex","BTCUSD",1644845954069,0.00064834,42537.0,42536.0,1.35882]
["bitfinex","BTCUSD",1644845954267,0.00064834,42537.0,42536.0,1.792036]
["bitfinex","BTCUSD",1644845954523,0.0005,42541.0,42536.0,0.21682]
["bitfinex","BTCUSD",1644845954723,0.00064834,42539.0,42538.0,0.05878056]
["bitfinex","BTCUSD",1644845954920,0.00064834,42539.0,42538.0,0.10578056]
["bitfinex","BTCUSD",1644845955121,0.00064834,42539.0,42538.0,0.047]
["bitfinex","BTCUSD",1644845955324,0.21069816,42539.0,42538.0,0.048]
["bitfinex","BTCUSD",1644845955522,0.00164834,42539.0,42538.0,0.048]
["bitfinex","BTCUSD",1644845955722,0.21004982,42539.0,42538.0,0.048]
["bitfinex","BTCUSD",1644845955924,0.010497,42539.0,42538.0,0.048]
["bitfinex","BTCUSD",1644845956220,0.37866061,42539.0,42538.0,0.001]
["bitfinex","BTCUSD",1644845956422,0.07722503,42539.0,42538.0,0.001]
["bitfinex","BTCUSD",1644845956720,0.07722503,42539.0,42530.0,0.117607]
["bitfinex","BTCUSD",1644845956721,0.88901217,42539.0,42531.0,0.1]
["bitfinex","BTCUSD",1644845956921,0.009497,42535.0,42531.0,0.1]
["bitfinex","BTCUSD",1644845957322,0.009497,42534.0,42531.0,0.1]
["bitfinex","BTCUSD",1644845957524,0.009497,42533.0,42531.0,0.1]
["bitfinex","BTCUSD",1644845957721,0.25423331,42533.0,42526.0,0.2345]
["bitfinex","BTCUSD",1644845957926,0.25423331,42533.0,42518.0,0.324809]
["bitfinex","BTCUSD",1644845957927,0.0455,42530.0,42518.0,0.1484]
["bitfinex","BTCUSD",1644845958174,0.29874154,42537.0,42518.0,0.1484]
["bitfinex","BTCUSD",1644845958175,0.48291083,42531.0,42520.0,0.22]
["bitfinex","BTCUSD",1644845958363,0.058819,42526.0,42525.0,0.00065384]
["bitfinex","BTCUSD",1644845958565,0.03056205,42526.0,42525.0,0.00065384]
["bitfinex","BTCUSD",1644845959366,0.03256205,42526.0,42518.0,0.058819]
["bitfinex","BTCUSD",1644845959565,0.03256205,42526.0,42523.0,0.00065385]
["bitfinex","BTCUSD",1644845959766,0.002,42526.0,42523.0,0.05947285]
["bitfinex","BTCUSD",1644845960163,0.24418126,42525.0,42523.0,0.10947285]
["bitfinex","BTCUSD",1644845960568,0.24941651,42534.0,42523.0,0.108819]
["bitfinex","BTCUSD",1644845960764,0.058809,42532.0,42530.0,0.058812]
["bitfinex","BTCUSD",1644845961570,0.262043,42531.0,42530.0,0.058812]
["bitfinex","BTCUSD",1644845962015,0.058814,42529.0,42528.0,0.058816]
["bitfinex","BTCUSD",1644845963414,0.060814,42529.0,42528.0,0.058816]
["bitfinex","BTCUSD",1644845964313,0.002,42529.0,42528.0,0.058816]
["bitfinex","BTCUSD",1644845964515,0.262043,42531.0,42528.0,0.058816]
["bitfinex","BTCUSD",1644845964816,0.262043,42531.0,42526.0,0.167624]
["bitfinex","BTCUSD",1644845964817,0.24941651,42535.0,42530.0,0.058805]
["bitfinex","BTCUSD",1644845965014,0.26858119,42534.0,42530.0,0.058805]
["bitfinex","BTCUSD",1644845965416,0.002,42531.0,42530.0,0.058805]
["bitfinex","BTCUSD",1644845965677,0.002,42531.0,42526.0,0.05]
["bitfinex","BTCUSD",1644845965874,0.002,42531.0,42528.0,0.21710106]
["bitfinex","BTCUSD",1644845966273,0.002,42531.0,42528.0,0.31710106]
["bitfinex","BTCUSD",1644845966571,0.117607,42540.0,42528.0,0.31710106]
["bitfinex","BTCUSD",1644845966572,0.36702351,42540.0,42528.0,0.31710106]
["bitfinex","BTCUSD",1644845966770,0.00064647,42539.0,42530.0,0.058802]
["bitfinex","BTCUSD",1644845966972,0.28926504,42539.0,42530.0,0.058802]
["bitfinex","BTCUSD",1644845967371,0.0588,42538.0,42531.0,0.06677448]
["bitfinex","BTCUSD",1644845968270,0.0588,42538.0,42530.0,0.059802]
["bitfinex","BTCUSD",1644845968271,0.25798477,42538.0,42530.0,0.059802]
["bitfinex","BTCUSD",1644845968476,0.058804,42536.0,42530.0,0.059802]
["bitfinex","BTCUSD",1644845968870,0.058804,42536.0,42530.0,0.058802]
["bitfinex","BTCUSD",1644845969071,0.19918477,42538.0,42533.0,0.058799]
["bitfinex","BTCUSD",1644845969271,0.48844986,42539.0,42533.0,0.058799]
["bitfinex","BTCUSD",1644845969518,0.001,42536.0,42533.0,0.058799]
["bitfinex","BTCUSD",1644845969920,0.001,42536.0,42534.0,0.08313605]
["bitfinex","BTCUSD",1644845970717,0.34761308,42539.0,42534.0,0.13313605]
["bitfinex","BTCUSD",1644845970919,0.34761308,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644845971124,0.54679785,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644845971319,0.34941857,42539.0,42530.0,0.05]
["bitfinex","BTCUSD",1644845971521,0.058802,42537.0,42530.0,0.05]
["bitfinex","BTCUSD",1644845972121,0.36034654,42539.0,42529.0,0.05]
["bitfinex","BTCUSD",1644845972320,0.36034654,42539.0,42528.0,0.31710106]
["bitfinex","BTCUSD",1644845972321,0.55953131,42539.0,42528.0,0.31710106]
["bitfinex","BTCUSD",1644845972520,0.32147398,42529.0,42526.0,0.07613221]
["bitfinex","BTCUSD",1644845972821,0.32147398,42529.0,42522.0,0.29180522]
["bitfinex","BTCUSD",1644845973020,0.32147398,42529.0,42522.0,0.39180522]
["bitfinex","BTCUSD",1644845973265,0.32147398,42529.0,42522.0,0.1]
["bitfinex","BTCUSD",1644845973465,0.32247398,42529.0,42522.0,0.1]
["bitfinex","BTCUSD",1644845973673,0.32247398,42529.0,42520.0,0.05]
["bitfinex","BTCUSD",1644845973674,0.058817,42526.0,42520.0,0.05]
["bitfinex","BTCUSD",1644845973863,0.001,42529.0,42524.0,0.07384799]
["bitfinex","BTCUSD",1644845974265,0.051,42529.0,42524.0,0.07384799]
["bitfinex","BTCUSD",1644845974466,0.051,42529.0,42523.0,0.00065435]
["bitfinex","BTCUSD",1644845974666,0.3017334,42528.0,42523.0,0.00065435]
["bitfinex","BTCUSD",1644845974866,0.3017334,42528.0,42519.0,0.25641988]
["bitfinex","BTCUSD",1644845975063,0.3017334,42528.0,42520.0,0.058813]
["bitfinex","BTCUSD",1644845975266,0.3017334,42528.0,42523.0,0.00061717]
["bitfinex","BTCUSD",1644845975465,0.3037334,42528.0,42523.0,0.00061717]
["bitfinex","BTCUSD",1644845976771,0.3017334,42528.0,42523.0,0.00061717]
["bitfinex","BTCUSD",1644845977412,0.3037334,42528.0,42519.0,0.20641988]
["bitfinex","BTCUSD",1644845977616,0.3037334,42528.0,42523.0,0.00061717]
["bitfinex","BTCUSD",1644845978012,0.26393318,42527.0,42523.0,0.00061717]
["bitfinex","BTCUSD",1644845978218,0.25877989,42525.0,42523.0,0.00061717]
["bitfinex","BTCUSD",1644845978416,0.00038275,42522.0,42517.0,0.00246906]
["bitfinex","BTCUSD",1644845978613,0.00038275,42522.0,42513.0,0.2764]
["bitfinex","BTCUSD",1644845978614,0.00038275,42522.0,42513.0,0.05]
["bitfinex","BTCUSD",1644845979013,0.00038275,42522.0,42515.0,0.00246912]
["bitfinex","BTCUSD",1644845979412,0.058825,42520.0,42515.0,0.00246912]
["bitfinex","BTCUSD",1644845979812,0.058825,42520.0,42513.0,0.051]
["bitfinex","BTCUSD",1644845980013,0.00038275,42522.0,42513.0,0.051]
["bitfinex","BTCUSD",1644845980675,0.00038275,42522.0,42513.0,0.05]
["bitfinex","BTCUSD",1644845981466,0.00138275,42522.0,42513.0,0.052]
["bitfinex","BTCUSD",1644845981665,0.00138275,42522.0,42519.0,0.21379614]
["bitfinex","BTCUSD",1644845982064,0.00138275,42522.0,42520.0,0.333119]
["bitfinex","BTCUSD",1644845982563,0.00138275,42522.0,42521.0,0.08699304]
["bitfinex","BTCUSD",1644845982564,0.00038275,42522.0,42521.0,0.08699304]
["bitfinex","BTCUSD",1644845982967,0.05,42529.0,42524.0,1.242]
["bitfinex","BTCUSD",1644845983165,0.05,42529.0,42528.0,1.242]
["bitfinex","BTCUSD",1644845983369,0.05,42529.0,42528.0,1.575119]
["bitfinex","BTCUSD",1644845983969,0.05,42529.0,42528.0,0.54819983]
["bitfinex","BTCUSD",1644845985331,0.05,42529.0,42528.0,0.55019983]
["bitfinex","BTCUSD",1644845985532,0.05,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1644845986538,0.30304307,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1644845986736,0.30304307,42529.0,42525.0,0.047]
["bitfinex","BTCUSD",1644845987135,0.30304307,42529.0,42521.0,0.00064319]
["bitfinex","BTCUSD",1644845987336,0.30404307,42529.0,42521.0,0.00064319]
["bitfinex","BTCUSD",1644845988036,0.051,42529.0,42525.0,1.242]
["bitfinex","BTCUSD",1644845988275,0.051,42529.0,42528.0,0.333112]
["bitfinex","BTCUSD",1644845988674,0.05,42529.0,42528.0,0.333112]
["bitfinex","BTCUSD",1644845988872,0.05,42529.0,42526.0,2.23068562]
["bitfinex","BTCUSD",1644845988873,0.05,42529.0,42526.0,2.04403093]
["bitfinex","BTCUSD",1644845989272,0.05,42529.0,42526.0,0.05879725]
["bitfinex","BTCUSD",1644845989472,0.05,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1644845990674,0.05,42529.0,42528.0,0.333112]
["bitfinex","BTCUSD",1644845991276,0.05,42529.0,42527.0,0.08206]
["bitfinex","BTCUSD",1644845991480,0.051,42529.0,42528.0,0.434112]
["bitfinex","BTCUSD",1644845991680,0.051,42529.0,42528.0,0.101]
["bitfinex","BTCUSD",1644845991930,0.051,42529.0,42528.0,0.151]
["bitfinex","BTCUSD",1644845992324,0.051,42529.0,42528.0,0.001]
["bitfinex","BTCUSD",1644845992524,0.31019829,42529.0,42528.0,0.001]
["bitfinex","BTCUSD",1644845992725,0.24793092,42528.0,42523.0,0.44783944]
["bitfinex","BTCUSD",1644845992924,0.24793092,42528.0,42524.0,0.333112]
["bitfinex","BTCUSD",1644845993125,0.24793092,42528.0,42523.0,0.44783944]
["bitfinex","BTCUSD",1644845993526,0.24793092,42528.0,42523.0,0.44983944]
["bitfinex","BTCUSD",1644845993727,0.24793092,42528.0,42524.0,0.333112]
["bitfinex","BTCUSD",1644845993926,0.24793092,42528.0,42523.0,0.44983944]
["bitfinex","BTCUSD",1644845994127,0.24793092,42528.0,42523.0,0.29983944]
["bitfinex","BTCUSD",1644845994727,0.05,42529.0,42525.0,0.3919102]
["bitfinex","BTCUSD",1644845995527,0.05,42529.0,42526.0,0.391909]
["bitfinex","BTCUSD",1644845995764,0.05,42529.0,42527.0,0.07751132]
["bitfinex","BTCUSD",1644845995964,0.05,42529.0,42526.0,0.058797]
["bitfinex","BTCUSD",1644845996766,0.05,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1644845996971,0.05,42529.0,42524.0,0.333112]
["bitfinex","BTCUSD",1644845997181,0.05,42529.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644845997367,0.05,42529.0,42526.0,0.333112]
["bitfinex","BTCUSD",1644845997967,0.05,42529.0,42525.0,0.002]
["bitfinex","BTCUSD",1644845998168,0.05,42529.0,42526.0,0.333112]
["bitfinex","BTCUSD",1644845998871,0.05,42529.0,42523.0,0.28603744]
["bitfinex","BTCUSD",1644845999069,0.05,42529.0,42525.0,0.333112]
["bitfinex","BTCUSD",1644845999267,0.05,42529.0,42523.0,0.28603744]
["bitfinex","BTCUSD",1644845999524,0.24918477,42529.0,42526.0,0.002]
["bitfinex","BTCUSD",1644845999916,0.19918477,42528.0,42526.0,0.002]
["bitfinex","BTCUSD",1644846000720,0.24918477,42529.0,42526.0,0.002]
["bitfinex","BTCUSD",1644846000921,0.24918477,42529.0,42523.0,0.23403744]
["bitfinex","BTCUSD",1644846001520,0.25018477,42529.0,42526.0,0.001]
["bitfinex","BTCUSD",1644846001921,0.051,42529.0,42527.0,0.333112]
["bitfinex","BTCUSD",1644846002124,0.051,42529.0,42528.0,0.047]
["bitfinex","BTCUSD",1644846002321,0.051,42529.0,42528.0,0.380112]
["bitfinex","BTCUSD",1644846002721,0.05,42529.0,42528.0,0.380112]
["bitfinex","BTCUSD",1644846003669,0.051,42529.0,42528.0,0.382112]
["bitfinex","BTCUSD",1644846003874,0.051,42529.0,42528.0,0.049]
["bitfinex","BTCUSD",1644846004170,0.051,42529.0,42528.0,0.382112]
["bitfinex","BTCUSD",1644846004370,0.051,42529.0,42528.0,0.432112]
["bitfinex","BTCUSD",1644846004971,0.05,42529.0,42528.0,0.430112]
["bitfinex","BTCUSD",1644846005377,0.051,42529.0,42528.0,0.432112]
["bitfinex","BTCUSD",1644846005572,0.051,42529.0,42528.0,0.385112]
["bitfinex","BTCUSD",1644846005772,0.051,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1644846005973,0.58329677,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1644846006178,0.00058509,42527.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846006377,0.19948958,42524.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846006575,0.333112,42523.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846006775,0.61429848,42523.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846007030,0.333112,42523.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846007223,0.23137695,42525.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846007224,0.43086653,42525.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846007427,0.002,42523.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846008023,0.3568063,42523.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846008524,0.6899183,42523.0,42522.0,0.1]
["bitfinex","BTCUSD",1644846009330,0.6899183,42523.0,42522.0,0.08665283]
["bitfinex","BTCUSD",1644846009331,1.01645468,42523.0,42522.0,0.08665283]
["bitfinex","BTCUSD",1644846009526,0.98865984,42523.0,42522.0,0.08665283]
["bitfinex","BTCUSD",1644846009726,0.6899183,42523.0,42522.0,0.08665283]
["bitfinex","BTCUSD",1644846010127,1.29845683,42523.0,42522.0,0.08665283]
["bitfinex","BTCUSD",1644846010526,0.99971529,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846010774,0.94971529,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846011373,1.24945683,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846011575,0.95071529,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846011975,1.19512964,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846012175,1.03233265,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846012374,0.94271051,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846012579,0.7829183,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846012776,1.19212667,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846012974,0.7829183,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846013173,1.0323328,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846013375,1.0333328,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846013778,1.08331276,42523.0,42522.0,0.05792942]
["bitfinex","BTCUSD",1644846013975,1.08331276,42523.0,42520.0,0.00064351]
["bitfinex","BTCUSD",1644846013976,1.30883347,42522.0,42520.0,0.00064351]
["bitfinex","BTCUSD",1644846014177,0.391947,42521.0,42520.0,0.00064351]
["bitfinex","BTCUSD",1644846014416,0.80115177,42521.0,42520.0,0.00064351]
["bitfinex","BTCUSD",1644846014815,0.55174327,42521.0,42513.0,0.05]
["bitfinex","BTCUSD",1644846015015,0.98078808,42515.0,42513.0,0.05]
["bitfinex","BTCUSD",1644846015418,0.22682903,42515.0,42513.0,0.05]
["bitfinex","BTCUSD",1644846016421,0.29896481,42518.0,42513.0,0.05]
["bitfinex","BTCUSD",1644846016617,0.333112,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644846017020,0.333112,42516.0,42513.0,0.05]
["bitfinex","BTCUSD",1644846017419,0.333112,42516.0,42513.0,0.05061884]
["bitfinex","BTCUSD",1644846017622,0.24119163,42515.0,42513.0,0.05061884]
["bitfinex","BTCUSD",1644846017827,0.391947,42514.0,42513.0,0.05061884]
["bitfinex","BTCUSD",1644846018270,0.391947,42514.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846018471,0.391947,42514.0,42511.0,0.00061886]
["bitfinex","BTCUSD",1644846018472,0.058835,42514.0,42511.0,0.00061886]
["bitfinex","BTCUSD",1644846018870,0.24119163,42515.0,42511.0,0.00061886]
["bitfinex","BTCUSD",1644846019472,0.24219163,42515.0,42506.0,0.31435234]
["bitfinex","BTCUSD",1644846019673,0.24219163,42515.0,42509.0,0.21960898]
["bitfinex","BTCUSD",1644846020072,0.001,42515.0,42509.0,0.21960898]
["bitfinex","BTCUSD",1644846020275,0.001,42515.0,42510.0,0.333112]
["bitfinex","BTCUSD",1644846020476,0.001,42515.0,42509.0,0.21960898]
["bitfinex","BTCUSD",1644846020672,0.29896481,42518.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846020873,0.34896481,42518.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846021075,0.54849222,42518.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846021274,0.34896481,42518.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846021476,0.30343089,42511.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846022126,0.18997292,42512.0,42506.0,0.02184927]
["bitfinex","BTCUSD",1644846022726,0.1452,42517.0,42506.0,0.02184927]
["bitfinex","BTCUSD",1644846022926,0.1952,42517.0,42506.0,0.02184927]
["bitfinex","BTCUSD",1644846023130,0.1952,42517.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846023327,0.28936105,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846023728,0.59764959,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846024327,0.59764959,42513.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846024527,0.59764959,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846025327,0.33936105,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846025526,0.33936105,42513.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846025527,0.34036105,42513.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846025778,0.34036105,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846025779,0.29036105,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846026374,0.25243926,42513.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846026775,0.1452,42517.0,42506.0,0.02138916]
["bitfinex","BTCUSD",1644846026974,0.1452,42517.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846027176,0.14494854,42517.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846027475,0.14594854,42517.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846027675,0.001,42517.0,42509.0,0.28961797]
["bitfinex","BTCUSD",1644846027878,0.22758315,42516.0,42509.0,0.00065454]
["bitfinex","BTCUSD",1644846028076,0.22758315,42516.0,42507.0,1.242]
["bitfinex","BTCUSD",1644846028279,0.22758315,42516.0,42510.0,0.00105452]
["bitfinex","BTCUSD",1644846028476,0.54682317,42516.0,42510.0,0.00105452]
["bitfinex","BTCUSD",1644846029424,0.54782317,42516.0,42510.0,0.00105452]
["bitfinex","BTCUSD",1644846029827,0.05,42515.0,42510.0,0.00105452]
["bitfinex","BTCUSD",1644846030831,0.54682317,42516.0,42510.0,0.00105452]
["bitfinex","BTCUSD",1644846031527,0.54782317,42516.0,42510.0,0.00105452]
["bitfinex","BTCUSD",1644846031928,0.00065131,42515.0,42509.0,0.00065455]
["bitfinex","BTCUSD",1644846032329,0.00065131,42515.0,42510.0,0.333112]
["bitfinex","BTCUSD",1644846032732,0.22758315,42516.0,42510.0,0.333112]
["bitfinex","BTCUSD",1644846033175,0.00065131,42515.0,42509.0,0.00065455]
["bitfinex","BTCUSD",1644846033376,0.00065131,42515.0,42510.0,0.333112]
["bitfinex","BTCUSD",1644846033770,0.00065131,42515.0,42509.0,0.00065455]
["bitfinex","BTCUSD",1644846033971,0.26209898,42515.0,42508.0,0.00105452]
["bitfinex","BTCUSD",1644846034169,0.26209898,42515.0,42508.0,0.33416652]
["bitfinex","BTCUSD",1644846034170,0.22437524,42509.0,42508.0,0.33416652]
["bitfinex","BTCUSD",1644846034570,0.22437524,42509.0,42508.0,0.00105452]
["bitfinex","BTCUSD",1644846035270,0.22437524,42509.0,42507.0,0.00105452]
["bitfinex","BTCUSD",1644846035470,0.22837524,42509.0,42508.0,0.333112]
["bitfinex","BTCUSD",1644846036269,0.22837524,42509.0,42507.0,0.00105452]
["bitfinex","BTCUSD",1644846036671,0.22437524,42509.0,42507.0,0.00105452]
["bitfinex","BTCUSD",1644846036921,0.22437524,42509.0,42508.0,0.333112]
["bitfinex","BTCUSD",1644846037522,0.22837524,42509.0,42507.0,0.00105452]
["bitfinex","BTCUSD",1644846037723,0.22837524,42509.0,42508.0,0.333112]
["bitfinex","BTCUSD",1644846038127,0.333224,42508.0,42507.0,0.00105452]
["bitfinex","BTCUSD",1644846038425,0.333224,42508.0,42506.0,0.02243764]
["bitfinex","BTCUSD",1644846038626,1.25,42506.0,42502.0,0.1]
["bitfinex","BTCUSD",1644846038826,1.84752566,42506.0,42505.0,0.01078795]
["bitfinex","BTCUSD",1644846039025,0.93389,42506.0,42505.0,0.01078795]
["bitfinex","BTCUSD",1644846039422,0.93389,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846039624,0.93589,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846039825,1.00411038,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846040425,1.30900069,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846040683,0.97577669,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846040876,1.30700069,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846041279,1.36585469,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846041676,1.36785469,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846042276,1.03463069,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846042878,1.03263069,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846043078,1.36585469,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846043278,0.76832903,42506.0,42505.0,0.01184247]
["bitfinex","BTCUSD",1644846043483,0.54081617,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846043678,0.80881979,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846043891,0.50392948,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846044279,0.445078,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846044518,0.68519482,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846044720,0.9050497,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846044919,0.66067098,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846045321,0.64565898,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846045522,0.5748257,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846045721,0.6248257,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846045924,0.9580497,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846046323,0.45392227,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846046528,0.12069827,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846046720,0.06184427,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846046922,0.39206827,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846047123,0.65483925,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846047521,0.84347139,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846047722,0.84647139,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846048175,0.89647139,42506.0,42505.0,0.00184247]
["bitfinex","BTCUSD",1644846048370,0.07472881,42498.0,42495.0,0.20056147]
["bitfinex","BTCUSD",1644846048572,0.07472881,42498.0,42497.0,0.0030774]
["bitfinex","BTCUSD",1644846049569,0.07572881,42498.0,42497.0,0.0030774]
["bitfinex","BTCUSD",1644846050475,0.95,42496.0,42490.0,0.009414]
["bitfinex","BTCUSD",1644846050675,0.633224,42495.0,42491.0,0.3244547]
["bitfinex","BTCUSD",1644846050874,0.633224,42495.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846050875,0.333224,42495.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846051073,0.333224,42495.0,42491.0,0.00065419]
["bitfinex","BTCUSD",1644846051477,0.34613,42497.0,42491.0,0.00065419]
["bitfinex","BTCUSD",1644846051679,0.392086,42494.0,42491.0,0.00065419]
["bitfinex","BTCUSD",1644846051932,0.015012,42492.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846052329,0.333224,42491.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846052525,0.24907242,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846053329,0.058867,42492.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846053527,0.004,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846054829,0.26856463,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846055034,0.36971095,42490.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846055231,0.35457895,42490.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846055529,0.003,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1644846055978,0.9,42488.0,42487.0,0.00039149]
["bitfinex","BTCUSD",1644846056176,0.4,42487.0,42477.0,0.53892147]
["bitfinex","BTCUSD",1644846056374,0.4,42487.0,42477.0,0.1405]
["bitfinex","BTCUSD",1644846056573,0.4,42487.0,42476.0,0.20054281]
["bitfinex","BTCUSD",1644846056981,0.21801821,42477.0,42476.0,0.001]
["bitfinex","BTCUSD",1644846057178,0.21801821,42477.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846057374,0.21801821,42477.0,42474.0,0.333224]
["bitfinex","BTCUSD",1644846057574,0.21901821,42477.0,42474.0,0.333224]
["bitfinex","BTCUSD",1644846058075,0.21901821,42477.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846058274,0.21901821,42477.0,42474.0,0.333224]
["bitfinex","BTCUSD",1644846058774,0.058877,42479.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846058977,0.058869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846059631,0.059869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846060127,0.109869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846060828,0.108869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846061327,0.058869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846061728,0.060869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846062825,0.058869,42481.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846063481,0.20376095,42480.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846063682,0.36538248,42480.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846063880,0.41538248,42480.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846064078,0.41312248,42480.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846064278,0.07883991,42479.0,42478.0,0.11262615]
["bitfinex","BTCUSD",1644846064682,0.37883991,42479.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846064886,0.05888536,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846065081,0.015012,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846065280,0.333224,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846065479,0.73103684,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846065780,0.17077536,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846065980,0.11189,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846066782,0.60784784,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846067032,0.86788168,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846067231,0.26642502,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846067628,0.32530985,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846067829,0.05888483,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846068428,0.32333288,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846069731,0.32533288,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846069934,0.3253628,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846070776,0.3253628,42474.0,42473.0,0.0502952]
["bitfinex","BTCUSD",1644846070976,0.3233628,42474.0,42473.0,0.0502952]
["bitfinex","BTCUSD",1644846071576,0.05888483,42474.0,42473.0,0.0502952]
["bitfinex","BTCUSD",1644846071780,0.05888483,42474.0,42473.0,0.33390638]
["bitfinex","BTCUSD",1644846071781,0.002,42474.0,42473.0,0.33390638]
["bitfinex","BTCUSD",1644846071979,0.002,42474.0,42473.0,0.00068238]
["bitfinex","BTCUSD",1644846072276,0.002,42474.0,42473.0,0.33390638]
["bitfinex","BTCUSD",1644846072480,0.002,42474.0,42473.0,0.00068238]
["bitfinex","BTCUSD",1644846072678,0.002,42474.0,42473.0,1.62290638]
["bitfinex","BTCUSD",1644846072881,0.0006031,42483.0,42473.0,1.62290638]
["bitfinex","BTCUSD",1644846073077,0.0006031,42483.0,42474.0,0.00038718]
["bitfinex","BTCUSD",1644846073277,0.0006031,42483.0,42475.0,0.047]
["bitfinex","BTCUSD",1644846073478,0.0006031,42483.0,42475.0,0.04738718]
["bitfinex","BTCUSD",1644846073681,0.22150398,42479.0,42476.0,0.333224]
["bitfinex","BTCUSD",1644846073877,0.22150398,42479.0,42477.0,0.333224]
["bitfinex","BTCUSD",1644846074079,0.32240123,42478.0,42476.0,0.33382723]
["bitfinex","BTCUSD",1644846074532,0.32240123,42478.0,42476.0,0.333224]
["bitfinex","BTCUSD",1644846074533,0.08972073,42477.0,42476.0,0.333224]
["bitfinex","BTCUSD",1644846074734,1.25,42476.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846075235,0.23379304,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846076130,0.171766,42476.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846076332,0.054,42476.0,42474.0,0.333414]
["bitfinex","BTCUSD",1644846076530,0.054,42476.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846076931,0.05,42476.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846077131,0.20575819,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846077331,0.26492745,42474.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846077935,0.20575819,42475.0,42473.0,0.0002952]
["bitfinex","BTCUSD",1644846078376,0.20575819,42475.0,42467.0,0.0021]
["bitfinex","BTCUSD",1644846078377,1.0,42473.0,42467.0,0.0021]
["bitfinex","BTCUSD",1644846078581,1.0,42473.0,42460.0,0.3468]
["bitfinex","BTCUSD",1644846078582,1.533414,42472.0,42460.0,0.2468]
["bitfinex","BTCUSD",1644846078777,0.38897416,42471.0,42460.0,0.2468]
["bitfinex","BTCUSD",1644846078977,0.333414,42464.0,42460.0,0.2468]
["bitfinex","BTCUSD",1644846079177,0.333414,42464.0,42460.0,0.0043]
["bitfinex","BTCUSD",1644846079678,0.002,42464.0,42460.0,0.0043]
["bitfinex","BTCUSD",1644846079876,0.060894,42464.0,42460.0,0.0043]
["bitfinex","BTCUSD",1644846080877,0.058894,42464.0,42460.0,0.0043]
["bitfinex","BTCUSD",1644846081279,49.67991027,42454.0,42449.0,0.3455]
["bitfinex","BTCUSD",1644846081481,0.75,42453.0,42449.0,0.51221488]
["bitfinex","BTCUSD",1644846081679,0.32700669,42453.0,42449.0,0.3495128]
["bitfinex","BTCUSD",1644846081934,0.32700669,42453.0,42450.0,0.333519]
["bitfinex","BTCUSD",1644846082133,0.32200669,42453.0,42450.0,0.333519]
["bitfinex","BTCUSD",1644846082532,49.01316795,42454.0,42451.0,1.242]
["bitfinex","BTCUSD",1644846082834,49.01316795,42454.0,42452.0,1.489712]
["bitfinex","BTCUSD",1644846083430,0.2830408,42453.0,42452.0,1.489712]
["bitfinex","BTCUSD",1644846083630,49.01316795,42454.0,42453.0,0.01065657]
["bitfinex","BTCUSD",1644846083831,49.32302334,42454.0,42453.0,0.34415057]
["bitfinex","BTCUSD",1644846084231,49.01316795,42454.0,42453.0,0.34415057]
["bitfinex","BTCUSD",1644846084436,48.21186795,42454.0,42453.0,0.44115057]
["bitfinex","BTCUSD",1644846084632,48.21186795,42454.0,42453.0,2.08315057]
["bitfinex","BTCUSD",1644846084833,48.21186795,42454.0,42453.0,1.93252506]
["bitfinex","BTCUSD",1644846085032,48.11186795,42454.0,42453.0,1.88252506]
["bitfinex","BTCUSD",1644846085231,47.11286795,42454.0,42453.0,2.95611506]
["bitfinex","BTCUSD",1644846085439,43.95777395,42454.0,42453.0,3.27522645]
["bitfinex","BTCUSD",1644846085690,42.17984147,42454.0,42453.0,3.03900118]
["bitfinex","BTCUSD",1644846085975,40.41260883,42454.0,42453.0,3.33819338]
["bitfinex","BTCUSD",1644846086376,40.31260883,42454.0,42453.0,2.03900118]
["bitfinex","BTCUSD",1644846086578,40.21260883,42454.0,42453.0,3.33819338]
["bitfinex","BTCUSD",1644846086777,40.17860883,42454.0,42453.0,3.03900118]
["bitfinex","BTCUSD",1644846086979,40.07860883,42454.0,42453.0,3.03500118]
["bitfinex","BTCUSD",1644846087278,39.97860883,42454.0,42453.0,3.59318894]
["bitfinex","BTCUSD",1644846087478,39.87860883,42454.0,42453.0,3.41482833]
["bitfinex","BTCUSD",1644846087677,39.87860883,42454.0,42453.0,2.86064057]
["bitfinex","BTCUSD",1644846087876,39.42540283,42454.0,42453.0,2.92388942]
["bitfinex","BTCUSD",1644846088080,39.32540283,42454.0,42453.0,3.48209641]
["bitfinex","BTCUSD",1644846088276,39.32540283,42454.0,42453.0,3.91884756]
["bitfinex","BTCUSD",1644846088477,39.22540283,42454.0,42453.0,3.91884756]
["bitfinex","BTCUSD",1644846088877,39.12540283,42454.0,42453.0,3.91884756]
["bitfinex","BTCUSD",1644846089078,38.67219883,42454.0,42453.0,3.91484756]
["bitfinex","BTCUSD",1644846089283,37.49492775,42454.0,42453.0,3.56578999]
["bitfinex","BTCUSD",1644846089526,36.91741571,42454.0,42453.0,4.34448999]
["bitfinex","BTCUSD",1644846089728,36.70348425,42454.0,42453.0,6.05553246]
["bitfinex","BTCUSD",1644846089926,36.70348425,42454.0,42453.0,6.29098646]
["bitfinex","BTCUSD",1644846090128,34.14232938,42454.0,42453.0,6.69098646]
["bitfinex","BTCUSD",1644846090328,33.39568392,42454.0,42453.0,6.75762292]
["bitfinex","BTCUSD",1644846090526,32.19737747,42454.0,42453.0,7.15654585]
["bitfinex","BTCUSD",1644846090730,31.69965621,42454.0,42453.0,7.15654585]
["bitfinex","BTCUSD",1644846090928,31.65256021,42454.0,42453.0,6.35362292]
["bitfinex","BTCUSD",1644846091128,31.19938121,42454.0,42453.0,6.85352292]
["bitfinex","BTCUSD",1644846091328,31.09938121,42454.0,42453.0,6.85352292]
["bitfinex","BTCUSD",1644846091528,30.74619021,42454.0,42453.0,6.68698646]
["bitfinex","BTCUSD",1644846091828,30.64619021,42454.0,42453.0,10.69198646]
["bitfinex","BTCUSD",1644846092028,30.45442716,42454.0,42453.0,11.09090939]
["bitfinex","BTCUSD",1644846092232,30.07864829,42454.0,42453.0,10.69198646]
["bitfinex","BTCUSD",1644846092429,29.97864829,42454.0,42453.0,10.69198646]
["bitfinex","BTCUSD",1644846092631,29.52546029,42454.0,42453.0,10.69198646]
["bitfinex","BTCUSD",1644846092928,29.42546029,42454.0,42453.0,11.28576352]
["bitfinex","BTCUSD",1644846093186,28.97228829,42454.0,42453.0,10.96560059]
["bitfinex","BTCUSD",1644846093576,28.81801226,42454.0,42453.0,10.97501659]
["bitfinex","BTCUSD",1644846093774,28.32987226,42454.0,42453.0,10.97901659]
["bitfinex","BTCUSD",1644846093975,28.32987226,42454.0,42453.0,11.23843444]
["bitfinex","BTCUSD",1644846093976,27.36207039,42454.0,42453.0,11.23843444]
["bitfinex","BTCUSD",1644846094176,26.10915654,42454.0,42453.0,10.96960059]
["bitfinex","BTCUSD",1644846094475,26.00915654,42454.0,42453.0,10.96960059]
["bitfinex","BTCUSD",1644846094675,26.00893221,42454.0,42453.0,10.96960059]
["bitfinex","BTCUSD",1644846094875,25.55576021,42454.0,42453.0,10.96960059]
["bitfinex","BTCUSD",1644846095080,25.45576021,42454.0,42453.0,10.96560059]
["bitfinex","BTCUSD",1644846095276,25.33836021,42454.0,42453.0,10.96560059]
["bitfinex","BTCUSD",1644846095476,24.88517321,42454.0,42453.0,9.48678646]
["bitfinex","BTCUSD",1644846095678,24.78517321,42454.0,42453.0,9.49078646]
["bitfinex","BTCUSD",1644846096078,24.68517321,42454.0,42453.0,9.88999285]
["bitfinex","BTCUSD",1644846096379,24.58517321,42454.0,42453.0,9.88999285]
["bitfinex","BTCUSD",1644846096585,24.48517321,42454.0,42453.0,9.19988646]
["bitfinex","BTCUSD",1644846096788,24.48517321,42454.0,42453.0,4.09998646]
["bitfinex","BTCUSD",1644846097025,24.38517321,42454.0,42453.0,4.52598646]
["bitfinex","BTCUSD",1644846097223,24.28517321,42454.0,42453.0,4.52598646]
["bitfinex","BTCUSD",1644846097623,24.18517321,42454.0,42453.0,4.52598646]
["bitfinex","BTCUSD",1644846097923,24.08517321,42454.0,42453.0,4.52998646]
["bitfinex","BTCUSD",1644846098224,23.98517321,42454.0,42453.0,4.52998646]
["bitfinex","BTCUSD",1644846098426,23.88517321,42454.0,42453.0,4.52998646]
["bitfinex","BTCUSD",1644846098622,23.88517321,42454.0,42453.0,4.57998646]
["bitfinex","BTCUSD",1644846098823,23.78517321,42454.0,42453.0,4.62998646]
["bitfinex","BTCUSD",1644846099023,23.68517321,42454.0,42453.0,4.57598646]
["bitfinex","BTCUSD",1644846099223,23.68517321,42454.0,42453.0,4.62598646]
["bitfinex","BTCUSD",1644846099426,23.58517321,42454.0,42453.0,4.62598646]
["bitfinex","BTCUSD",1644846099625,23.48517321,42454.0,42453.0,4.62598646]
["bitfinex","BTCUSD",1644846099826,23.48517321,42454.0,42453.0,4.62998646]
["bitfinex","BTCUSD",1644846100025,23.38495099,42454.0,42453.0,4.62998646]
["bitfinex","BTCUSD",1644846100225,23.28495099,42454.0,42453.0,4.62998646]
["bitfinex","BTCUSD",1644846100679,23.18495099,42454.0,42453.0,4.62998646]
["bitfinex","BTCUSD",1644846100872,22.38195099,42454.0,42453.0,4.57998646]
["bitfinex","BTCUSD",1644846101076,22.38195099,42454.0,42453.0,4.57598646]
["bitfinex","BTCUSD",1644846101274,22.28195099,42454.0,42453.0,4.32682431]
["bitfinex","BTCUSD",1644846101473,21.61536412,42454.0,42453.0,4.32682431]
["bitfinex","BTCUSD",1644846101676,21.51536412,42454.0,42453.0,4.37082431]
["bitfinex","BTCUSD",1644846101875,21.41536412,42454.0,42453.0,4.37082431]
["bitfinex","BTCUSD",1644846102074,21.31536412,42454.0,42453.0,4.37082431]
["bitfinex","BTCUSD",1644846102475,21.21536412,42454.0,42453.0,4.36842431]
["bitfinex","BTCUSD",1644846102975,21.11536412,42454.0,42453.0,4.36442431]
["bitfinex","BTCUSD",1644846103174,21.01536412,42454.0,42453.0,4.36442431]
["bitfinex","BTCUSD",1644846103374,20.91536412,42454.0,42453.0,4.36442431]
["bitfinex","BTCUSD",1644846103577,20.91536412,42454.0,42453.0,4.51442431]
["bitfinex","BTCUSD",1644846103774,20.81536412,42454.0,42453.0,4.51842431]
["bitfinex","BTCUSD",1644846103974,20.71536412,42454.0,42453.0,4.51842431]
["bitfinex","BTCUSD",1644846104179,19.91546776,42454.0,42453.0,4.51842431]
["bitfinex","BTCUSD",1644846104424,19.81546776,42454.0,42453.0,4.36842431]
["bitfinex","BTCUSD",1644846104622,19.71546776,42454.0,42453.0,4.51842431]
["bitfinex","BTCUSD",1644846105024,19.61546776,42454.0,42453.0,4.51842431]
["bitfinex","BTCUSD",1644846105224,19.51546776,42454.0,42453.0,4.36842431]
["bitfinex","BTCUSD",1644846105425,19.50213474,42454.0,42453.0,4.36842431]
["bitfinex","BTCUSD",1644846105626,19.40213474,42454.0,42453.0,4.36842431]
["bitfinex","BTCUSD",1644846105826,19.30213474,42454.0,42453.0,4.32482431]
["bitfinex","BTCUSD",1644846106230,19.20213474,42454.0,42453.0,4.47482431]
["bitfinex","BTCUSD",1644846106426,19.20213474,42454.0,42453.0,4.32482431]
["bitfinex","BTCUSD",1644846106627,19.10117578,42454.0,42453.0,4.47482431]
["bitfinex","BTCUSD",1644846106830,18.16800168,42454.0,42453.0,4.47482431]
["bitfinex","BTCUSD",1644846107029,18.16800168,42454.0,42453.0,4.35683704]
["bitfinex","BTCUSD",1644846107030,18.06800168,42454.0,42453.0,4.35683704]
["bitfinex","BTCUSD",1644846107330,17.96800168,42454.0,42453.0,4.35683704]
["bitfinex","BTCUSD",1644846107531,17.96800168,42454.0,42453.0,4.54773704]
["bitfinex","BTCUSD",1644846107532,17.43004311,42454.0,42453.0,4.54773704]
["bitfinex","BTCUSD",1644846107729,17.43004311,42454.0,42453.0,4.6348785]
["bitfinex","BTCUSD",1644846107730,17.07686911,42454.0,42453.0,4.6348785]
["bitfinex","BTCUSD",1644846108029,16.94156911,42454.0,42453.0,6.6348785]
["bitfinex","BTCUSD",1644846108287,16.82597011,42454.0,42453.0,6.6348785]
["bitfinex","BTCUSD",1644846108688,16.72597011,42454.0,42453.0,6.6348785]
["bitfinex","BTCUSD",1644846108891,16.59197011,42454.0,42453.0,6.6598413]
["bitfinex","BTCUSD",1644846109085,16.59197011,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846109285,16.12317811,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846109686,16.02317811,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846109888,15.66998411,42454.0,42453.0,6.6598413]
["bitfinex","BTCUSD",1644846110089,15.21679411,42454.0,42453.0,6.6598413]
["bitfinex","BTCUSD",1644846110390,14.64620511,42454.0,42453.0,6.76521344]
["bitfinex","BTCUSD",1644846110590,14.54620511,42454.0,42453.0,6.6598413]
["bitfinex","BTCUSD",1644846110789,14.19282735,42454.0,42453.0,6.6598413]
["bitfinex","BTCUSD",1644846110989,14.09282735,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846111192,13.95746735,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846111394,13.92175329,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846111593,13.46856329,42454.0,42453.0,6.6558413]
["bitfinex","BTCUSD",1644846111793,13.46856329,42454.0,42453.0,6.6598413]
["bitfinex","BTCUSD",1644846112029,13.36856329,42454.0,42453.0,7.0598413]
["bitfinex","BTCUSD",1644846112229,13.26856329,42454.0,42453.0,7.0598413]
["bitfinex","BTCUSD",1644846112428,12.91537429,42454.0,42453.0,7.0598413]
["bitfinex","BTCUSD",1644846112633,12.81537429,42454.0,42453.0,7.5598413]
["bitfinex","BTCUSD",1644846112830,12.34218729,42454.0,42453.0,7.5598413]
["bitfinex","BTCUSD",1644846113231,12.24218729,42454.0,42453.0,7.5598413]
["bitfinex","BTCUSD",1644846113433,12.14218729,42454.0,42453.0,7.5598413]
["bitfinex","BTCUSD",1644846113635,12.14218729,42454.0,42453.0,7.1558413]
["bitfinex","BTCUSD",1644846113835,12.04218729,42454.0,42453.0,7.5598413]
["bitfinex","BTCUSD",1644846114036,11.94218729,42454.0,42453.0,7.5348785]
["bitfinex","BTCUSD",1644846114435,11.84218729,42454.0,42453.0,6.45173704]
["bitfinex","BTCUSD",1644846114834,10.80904832,42454.0,42453.0,6.45173704]
["bitfinex","BTCUSD",1644846115038,10.70904832,42454.0,42453.0,6.44773704]
["bitfinex","BTCUSD",1644846115438,10.60904832,42454.0,42453.0,6.44773704]
["bitfinex","BTCUSD",1644846115690,9.45286332,42454.0,42453.0,6.44773704]
["bitfinex","BTCUSD",1644846115881,8.39721974,42454.0,42453.0,6.45173704]
["bitfinex","BTCUSD",1644846116081,7.79893753,42454.0,42453.0,6.45173704]
["bitfinex","BTCUSD",1644846116281,7.69871468,42454.0,42453.0,6.50170193]
["bitfinex","BTCUSD",1644846116685,7.59871468,42454.0,42453.0,6.50170193]
["bitfinex","BTCUSD",1644846116882,7.49871468,42454.0,42453.0,6.60160193]
["bitfinex","BTCUSD",1644846117082,7.14551768,42454.0,42453.0,6.59760193]
["bitfinex","BTCUSD",1644846117286,7.04551768,42454.0,42453.0,6.60701893]
["bitfinex","BTCUSD",1644846117481,6.94551768,42454.0,42453.0,6.59760193]
["bitfinex","BTCUSD",1644846117682,6.23917568,42454.0,42453.0,6.59760193]
["bitfinex","BTCUSD",1644846117885,6.23917568,42454.0,42453.0,6.15163704]
["bitfinex","BTCUSD",1644846117886,6.13917568,42454.0,42453.0,6.15163704]
["bitfinex","BTCUSD",1644846118085,6.03917568,42454.0,42453.0,6.55163704]
["bitfinex","BTCUSD",1644846118286,6.03917568,42454.0,42453.0,6.15163704]
["bitfinex","BTCUSD",1644846118486,5.93917568,42454.0,42453.0,6.15163704]
["bitfinex","BTCUSD",1644846118886,5.83917568,42454.0,42453.0,6.15163704]
["bitfinex","BTCUSD",1644846119085,5.73917568,42454.0,42453.0,6.54763704]
["bitfinex","BTCUSD",1644846119290,5.73917568,42454.0,42453.0,6.14763704]
["bitfinex","BTCUSD",1644846119541,5.63917568,42454.0,42453.0,6.10706177]
["bitfinex","BTCUSD",1644846119740,5.63917568,42454.0,42453.0,5.57073704]
["bitfinex","BTCUSD",1644846119741,5.53917568,42454.0,42453.0,5.57073704]
["bitfinex","BTCUSD",1644846119940,5.53917568,42454.0,42453.0,4.54714704]
["bitfinex","BTCUSD",1644846119941,5.43917568,42454.0,42453.0,4.54714704]
["bitfinex","BTCUSD",1644846120339,5.33917568,42454.0,42453.0,4.34734704]
["bitfinex","BTCUSD",1644846120738,5.23917568,42454.0,42453.0,4.34734704]
["bitfinex","BTCUSD",1644846120940,5.13917568,42454.0,42453.0,4.34734704]
["bitfinex","BTCUSD",1644846121140,5.13917568,42454.0,42453.0,4.34334704]
["bitfinex","BTCUSD",1644846121341,5.03917568,42454.0,42453.0,4.24344704]
["bitfinex","BTCUSD",1644846121540,4.93917568,42454.0,42453.0,4.24344704]
["bitfinex","BTCUSD",1644846121740,4.93917568,42454.0,42453.0,4.29744704]
["bitfinex","BTCUSD",1644846121945,4.83917568,42454.0,42453.0,4.29744704]
["bitfinex","BTCUSD",1644846122140,4.83917568,42454.0,42453.0,3.79744704]
["bitfinex","BTCUSD",1644846122441,4.73917568,42454.0,42453.0,3.82103704]
["bitfinex","BTCUSD",1644846122641,4.73917568,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846122642,4.63917568,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846122842,4.53917568,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846123280,4.43917568,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846123480,4.33917568,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846123680,4.33917568,42454.0,42453.0,3.27923704]
["bitfinex","BTCUSD",1644846123881,4.23890293,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846124178,4.13890293,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846124378,4.03890293,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846124779,3.93890293,42454.0,42453.0,3.28323704]
["bitfinex","BTCUSD",1644846124978,3.83890293,42454.0,42453.0,3.29265604]
["bitfinex","BTCUSD",1644846125178,3.83890293,42454.0,42453.0,3.28865604]
["bitfinex","BTCUSD",1644846125379,3.73890293,42454.0,42453.0,3.22923704]
["bitfinex","BTCUSD",1644846125583,3.63890293,42454.0,42453.0,3.22923704]
["bitfinex","BTCUSD",1644846125779,3.63890293,42454.0,42453.0,3.23323704]
["bitfinex","BTCUSD",1644846125979,3.53890293,42454.0,42453.0,3.23323704]
["bitfinex","BTCUSD",1644846126182,3.43890293,42454.0,42453.0,3.15964704]
["bitfinex","BTCUSD",1644846126383,3.43615892,42454.0,42453.0,3.15964704]
["bitfinex","BTCUSD",1644846126583,3.33341556,42454.0,42453.0,3.15964704]
["bitfinex","BTCUSD",1644846126785,3.23341556,42454.0,42453.0,3.15964704]
["bitfinex","BTCUSD",1644846127024,3.23341556,42454.0,42453.0,3.16264704]
["bitfinex","BTCUSD",1644846127229,3.13341556,42454.0,42453.0,3.16264704]
["bitfinex","BTCUSD",1644846127428,3.03341556,42454.0,42453.0,3.16264704]
["bitfinex","BTCUSD",1644846127626,3.03341556,42454.0,42453.0,3.21264704]
["bitfinex","BTCUSD",1644846127825,2.93341556,42454.0,42453.0,3.21264704]
["bitfinex","BTCUSD",1644846128025,2.83341556,42454.0,42453.0,3.21264704]
["bitfinex","BTCUSD",1644846128426,2.73341556,42454.0,42453.0,3.21264704]
["bitfinex","BTCUSD",1644846128826,2.63341556,42454.0,42453.0,3.22206604]
["bitfinex","BTCUSD",1644846129026,2.53341556,42454.0,42453.0,3.22206604]
["bitfinex","BTCUSD",1644846129226,2.53341556,42454.0,42453.0,3.21264704]
["bitfinex","BTCUSD",1644846129426,2.43341556,42454.0,42453.0,3.60807177]
["bitfinex","BTCUSD",1644846129630,2.33341556,42454.0,42453.0,3.70807177]
["bitfinex","BTCUSD",1644846129831,2.33341556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846130127,2.23341556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846130327,2.13341556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846130777,1.33041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846130977,1.23041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846131179,1.23041556,42454.0,42453.0,3.70807177]
["bitfinex","BTCUSD",1644846131378,1.13041556,42454.0,42453.0,3.70807177]
["bitfinex","BTCUSD",1644846131579,1.03041556,42454.0,42453.0,3.70807177]
["bitfinex","BTCUSD",1644846131780,1.03041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846131980,0.93041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846132181,0.83041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846132579,0.73041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846132782,0.63041556,42454.0,42453.0,3.71207177]
["bitfinex","BTCUSD",1644846133182,0.53041556,42454.0,42453.0,3.30864704]
["bitfinex","BTCUSD",1644846133781,0.53041556,42454.0,42453.0,3.31264704]
["bitfinex","BTCUSD",1644846134185,0.53041556,42454.0,42453.0,1.63819304]
["bitfinex","BTCUSD",1644846134437,0.53041556,42454.0,42453.0,2.88019304]
["bitfinex","BTCUSD",1644846135038,0.53041556,42454.0,42453.0,1.63819304]
["bitfinex","BTCUSD",1644846135234,0.53041556,42454.0,42453.0,2.88019304]
["bitfinex","BTCUSD",1644846135837,0.53141556,42454.0,42453.0,2.88219304]
["bitfinex","BTCUSD",1644846137037,0.53141556,42454.0,42453.0,2.87619304]
["bitfinex","BTCUSD",1644846137236,0.53041556,42454.0,42453.0,2.87619304]
["bitfinex","BTCUSD",1644846137837,0.53041556,42454.0,42453.0,2.87819304]
["bitfinex","BTCUSD",1644846138875,0.53041556,42454.0,42453.0,1.63619304]
["bitfinex","BTCUSD",1644846139075,0.53041556,42454.0,42453.0,2.87619304]
["bitfinex","BTCUSD",1644846139276,0.58041556,42454.0,42453.0,1.63419304]
["bitfinex","BTCUSD",1644846139478,0.58041556,42454.0,42453.0,1.63421804]
["bitfinex","BTCUSD",1644846139876,0.58141556,42454.0,42453.0,1.63521804]
["bitfinex","BTCUSD",1644846140075,0.79189852,42454.0,42453.0,1.63521804]
["bitfinex","BTCUSD",1644846141073,0.79089852,42454.0,42453.0,1.63421804]
["bitfinex","BTCUSD",1644846141928,0.79289852,42454.0,42453.0,1.63521804]
["bitfinex","BTCUSD",1644846143027,0.79289852,42454.0,42453.0,1.63421804]
["bitfinex","BTCUSD",1644846143226,0.79089852,42454.0,42453.0,1.63421804]
["bitfinex","BTCUSD",1644846143426,1.05705257,42454.0,42453.0,1.63421804]
["bitfinex","BTCUSD",1644846143627,1.05705257,42454.0,42453.0,1.63383557]
["bitfinex","BTCUSD",1644846143827,0.79289852,42454.0,42453.0,1.63483557]
["bitfinex","BTCUSD",1644846145028,0.79289852,42454.0,42453.0,1.63383557]
["bitfinex","BTCUSD",1644846145228,0.79089852,42454.0,42453.0,1.63383557]
["bitfinex","BTCUSD",1644846145684,0.58041556,42454.0,42453.0,1.54799557]
["bitfinex","BTCUSD",1644846145878,0.58141556,42454.0,42453.0,1.54899557]
["bitfinex","BTCUSD",1644846146679,0.53141556,42454.0,42453.0,1.54899557]
["bitfinex","BTCUSD",1644846146883,0.53141556,42454.0,42453.0,2.83799557]
["bitfinex","BTCUSD",1644846147080,0.53041556,42454.0,42453.0,2.98699557]
["bitfinex","BTCUSD",1644846147580,0.53041556,42454.0,42453.0,2.88699557]
["bitfinex","BTCUSD",1644846147779,0.53041556,42454.0,42453.0,2.98699557]
["bitfinex","BTCUSD",1644846147982,0.53041556,42454.0,42453.0,2.98999557]
["bitfinex","BTCUSD",1644846149178,0.53041556,42454.0,42453.0,2.98699557]
["bitfinex","BTCUSD",1644846149832,0.53041556,42454.0,42453.0,3.03699557]
["bitfinex","BTCUSD",1644846150029,0.53041556,42454.0,42453.0,3.03899557]
["bitfinex","BTCUSD",1644846150829,0.53041556,42454.0,42453.0,2.98899557]
["bitfinex","BTCUSD",1644846151229,0.53041556,42454.0,42453.0,2.98699557]
["bitfinex","BTCUSD",1644846152032,0.53041556,42454.0,42453.0,2.99099557]
["bitfinex","BTCUSD",1644846152535,0.53041556,42454.0,42453.0,3.04988657]
["bitfinex","BTCUSD",1644846153181,0.53041556,42454.0,42453.0,3.04588657]
["bitfinex","BTCUSD",1644846153371,0.53041556,42454.0,42453.0,2.98699557]
["bitfinex","BTCUSD",1644846153574,0.53041556,42454.0,42453.0,1.59499557]
["bitfinex","BTCUSD",1644846153776,0.53041556,42454.0,42453.0,2.88699557]
["bitfinex","BTCUSD",1644846153971,0.53041556,42454.0,42453.0,2.89199557]
["bitfinex","BTCUSD",1644846154171,0.53029637,42454.0,42453.0,2.89199557]
["bitfinex","BTCUSD",1644846155376,0.50809098,42454.0,42453.0,2.95088657]
["bitfinex","BTCUSD",1644846155975,0.50809098,42454.0,42453.0,2.95488657]
["bitfinex","BTCUSD",1644846156778,0.50809098,42454.0,42453.0,2.90488657]
["bitfinex","BTCUSD",1644846157224,0.50809098,42454.0,42453.0,2.89588657]
["bitfinex","BTCUSD",1644846157727,0.50809098,42454.0,42453.0,2.94588657]
["bitfinex","BTCUSD",1644846157925,0.50809098,42454.0,42453.0,2.94888657]
["bitfinex","BTCUSD",1644846158334,0.50809098,42454.0,42453.0,2.88999557]
["bitfinex","BTCUSD",1644846158725,0.50809098,42454.0,42453.0,2.83999557]
["bitfinex","BTCUSD",1644846159124,0.50809098,42454.0,42453.0,2.83699557]
["bitfinex","BTCUSD",1644846159527,0.50809098,42454.0,42453.0,2.89588657]
["bitfinex","BTCUSD",1644846159925,0.50809098,42454.0,42453.0,2.89888657]
["bitfinex","BTCUSD",1644846160778,0.50809098,42454.0,42453.0,2.94888657]
["bitfinex","BTCUSD",1644846161181,0.50809098,42454.0,42453.0,2.94588657]
["bitfinex","BTCUSD",1644846161581,0.50809098,42454.0,42453.0,2.88699557]
["bitfinex","BTCUSD",1644846161778,0.50809098,42454.0,42453.0,2.83699557]
["bitfinex","BTCUSD",1644846161977,0.50809098,42454.0,42453.0,2.84099557]
["bitfinex","BTCUSD",1644846162785,0.50809098,42454.0,42453.0,2.89099557]
["bitfinex","BTCUSD",1644846162979,0.50809098,42454.0,42453.0,2.84099557]
["bitfinex","BTCUSD",1644846163180,0.50809098,42454.0,42453.0,2.83699557]
["bitfinex","BTCUSD",1644846164081,0.50809098,42454.0,42453.0,1.59799557]
["bitfinex","BTCUSD",1644846164434,0.50809098,42454.0,42453.0,0.80331657]
["bitfinex","BTCUSD",1644846164435,0.80809098,42454.0,42453.0,0.80331657]
["bitfinex","BTCUSD",1644846164632,0.81809098,42454.0,42453.0,0.80331657]
["bitfinex","BTCUSD",1644846164932,0.81309098,42454.0,42453.0,0.09665657]
["bitfinex","BTCUSD",1644846165432,0.51309098,42454.0,42453.0,0.09365657]
["bitfinex","BTCUSD",1644846166033,0.51609098,42454.0,42453.0,0.09365657]
["bitfinex","BTCUSD",1644846166634,0.79889156,42454.0,42453.0,0.09365657]
["bitfinex","BTCUSD",1644846167235,0.79589156,42454.0,42453.0,0.09365657]
["bitfinex","BTCUSD",1644846168036,0.79889156,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846169176,0.79589156,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846169976,0.74671977,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846170178,0.51709098,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846170973,0.78283377,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846171175,0.77883377,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846171382,0.77883377,42454.0,42453.0,0.330688]
["bitfinex","BTCUSD",1644846171574,0.77883377,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846172038,0.77883377,42454.0,42453.0,1.325]
["bitfinex","BTCUSD",1644846172039,0.51709098,42454.0,42453.0,1.325]
["bitfinex","BTCUSD",1644846172436,0.51209098,42454.0,42453.0,1.572688]
["bitfinex","BTCUSD",1644846172637,0.51209098,42454.0,42453.0,1.619688]
["bitfinex","BTCUSD",1644846172836,0.51209098,42454.0,42453.0,1.669688]
["bitfinex","BTCUSD",1644846173235,0.50809098,42454.0,42453.0,1.669688]
["bitfinex","BTCUSD",1644846174041,0.50809098,42454.0,42453.0,1.671688]
["bitfinex","BTCUSD",1644846174835,0.50809098,42454.0,42453.0,1.721688]
["bitfinex","BTCUSD",1644846175237,0.50809098,42454.0,42453.0,1.719688]
["bitfinex","BTCUSD",1644846175880,0.50809098,42454.0,42453.0,1.669688]
["bitfinex","BTCUSD",1644846176083,0.50809098,42454.0,42453.0,1.671688]
["bitfinex","BTCUSD",1644846176882,0.50809098,42454.0,42453.0,0.379688]
["bitfinex","BTCUSD",1644846177183,0.79131437,42454.0,42453.0,0.332688]
["bitfinex","BTCUSD",1644846177381,0.79131437,42454.0,42453.0,0.330688]
["bitfinex","BTCUSD",1644846177984,0.79231437,42454.0,42453.0,0.331688]
["bitfinex","BTCUSD",1644846178383,0.84231437,42454.0,42453.0,0.084]
["bitfinex","BTCUSD",1644846179433,1.12657479,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846180036,1.12757479,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846180435,1.12757479,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846180436,1.07757479,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846180735,0.50909098,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846181140,0.77821587,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846181336,0.77721587,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846181538,0.50809098,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846181747,0.78055241,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846181940,0.83337132,42454.0,42453.0,0.33068]
["bitfinex","BTCUSD",1644846182140,0.83537132,42454.0,42453.0,0.33168]
["bitfinex","BTCUSD",1644846182942,0.51009098,42454.0,42453.0,0.33168]
["bitfinex","BTCUSD",1644846183191,0.51009098,42454.0,42453.0,0.417519]
["bitfinex","BTCUSD",1644846183385,0.50809098,42454.0,42453.0,0.416519]
["bitfinex","BTCUSD",1644846183786,0.50809098,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846183988,0.77816972,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846184185,0.78016972,42454.0,42453.0,0.084]
["bitfinex","BTCUSD",1644846184389,0.78016972,42454.0,42453.0,0.417519]
["bitfinex","BTCUSD",1644846184585,0.78016972,42454.0,42453.0,0.084]
["bitfinex","BTCUSD",1644846185388,0.77816972,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846185988,0.78016972,42454.0,42453.0,0.083]
["bitfinex","BTCUSD",1644846186192,0.55,42453.0,42451.0,0.0013924]
["bitfinex","BTCUSD",1644846186399,1.14787479,42454.0,42437.0,0.1]
["bitfinex","BTCUSD",1644846186400,0.005,42446.0,42437.0,0.1]
["bitfinex","BTCUSD",1644846186597,0.05,42442.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644846186796,0.055,42442.0,42440.0,0.333519]
["bitfinex","BTCUSD",1644846187050,0.055,42442.0,42435.0,0.118951]
["bitfinex","BTCUSD",1644846187244,0.59027473,42442.0,42435.0,0.118951]
["bitfinex","BTCUSD",1644846187651,0.6,42441.0,42437.0,0.333519]
["bitfinex","BTCUSD",1644846187843,0.6,42441.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644846187844,0.9,42441.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644846188043,0.005,42436.0,42435.0,0.334619]
["bitfinex","BTCUSD",1644846188243,0.005,42436.0,42435.0,0.12970822]
["bitfinex","BTCUSD",1644846188444,0.005,42436.0,42434.0,0.0032]
["bitfinex","BTCUSD",1644846188643,0.2073673,42436.0,42434.0,0.0032]
["bitfinex","BTCUSD",1644846188843,0.2073673,42436.0,42435.0,0.03898]
["bitfinex","BTCUSD",1644846189243,0.5209,42445.0,42435.0,0.03898]
["bitfinex","BTCUSD",1644846189447,0.005,42443.0,42437.0,1.242]
["bitfinex","BTCUSD",1644846189649,0.00020282,42447.0,42439.0,1.300919]
["bitfinex","BTCUSD",1644846189650,0.005,42442.0,42439.0,1.300919]
["bitfinex","BTCUSD",1644846189847,0.00020282,42447.0,42440.0,0.333527]
["bitfinex","BTCUSD",1644846190547,0.62601766,42450.0,42444.0,0.058917]
["bitfinex","BTCUSD",1644846190548,0.005,42446.0,42444.0,0.058917]
["bitfinex","BTCUSD",1644846190785,0.005,42446.0,42445.0,0.047]
["bitfinex","BTCUSD",1644846191380,0.005,42446.0,42445.0,0.085971]
["bitfinex","BTCUSD",1644846191782,0.005,42446.0,42445.0,0.047]
["bitfinex","BTCUSD",1644846191981,0.006,42446.0,42445.0,0.048]
["bitfinex","BTCUSD",1644846192783,0.001,42446.0,42445.0,0.048]
["bitfinex","BTCUSD",1644846192983,0.001,42446.0,42445.0,0.37815541]
["bitfinex","BTCUSD",1644846193181,0.001,42446.0,42445.0,0.086975]
["bitfinex","BTCUSD",1644846193386,0.0006455,42448.0,42447.0,1.242]
["bitfinex","BTCUSD",1644846193583,0.0006455,42448.0,42447.0,1.731356]
["bitfinex","BTCUSD",1644846193784,0.0006455,42448.0,42447.0,2.05787736]
["bitfinex","BTCUSD",1644846193982,0.50809098,42454.0,42449.0,1.242]
["bitfinex","BTCUSD",1644846194183,0.50809098,42454.0,42453.0,1.242]
["bitfinex","BTCUSD",1644846194451,0.50809098,42454.0,42453.0,1.477963]
["bitfinex","BTCUSD",1644846194648,0.50809098,42454.0,42453.0,1.527963]
["bitfinex","BTCUSD",1644846195247,0.005,42461.0,42459.0,0.17665]
["bitfinex","BTCUSD",1644846195448,0.005,42461.0,42459.0,1.19652202]
["bitfinex","BTCUSD",1644846195649,0.19857476,42473.0,42459.0,1.19652202]
["bitfinex","BTCUSD",1644846195848,0.73877476,42477.0,42473.0,0.333225]
["bitfinex","BTCUSD",1644846196048,0.35478189,42474.0,42470.0,0.02362972]
["bitfinex","BTCUSD",1644846196246,0.005,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846196948,0.07532837,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846197452,0.005,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846198047,0.005,42473.0,42471.0,0.048]
["bitfinex","BTCUSD",1644846198483,0.06841223,42472.0,42471.0,0.048]
["bitfinex","BTCUSD",1644846199088,0.005,42473.0,42471.0,0.048]
["bitfinex","BTCUSD",1644846199283,0.005,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846199885,0.005,42473.0,42471.0,0.097]
["bitfinex","BTCUSD",1644846200094,0.005,42473.0,42471.0,0.098]
["bitfinex","BTCUSD",1644846200484,0.26464837,42472.0,42471.0,0.098]
["bitfinex","BTCUSD",1644846200684,0.26464837,42472.0,42471.0,0.048]
["bitfinex","BTCUSD",1644846201287,0.26464837,42472.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846201685,0.005,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846202132,0.005,42473.0,42471.0,0.048]
["bitfinex","BTCUSD",1644846202932,0.2027935,42473.0,42471.0,0.048]
["bitfinex","BTCUSD",1644846203333,0.2027935,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846203533,0.26283039,42472.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846204835,0.2027935,42473.0,42471.0,0.047]
["bitfinex","BTCUSD",1644846205887,0.26228186,42472.0,42471.0,0.097]
["bitfinex","BTCUSD",1644846206086,0.26228186,42472.0,42471.0,0.05]
["bitfinex","BTCUSD",1644846206286,0.005,42467.0,42466.0,0.11778]
["bitfinex","BTCUSD",1644846206688,0.2242197,42468.0,42461.0,0.11779]
["bitfinex","BTCUSD",1644846206689,0.56636545,42468.0,42461.0,0.11779]
["bitfinex","BTCUSD",1644846206893,0.35,42463.0,42456.0,0.176673]
["bitfinex","BTCUSD",1644846207086,0.27985835,42458.0,42446.0,0.13590009]
["bitfinex","BTCUSD",1644846207385,0.27985835,42458.0,42453.0,0.058914]
["bitfinex","BTCUSD",1644846207386,0.62985835,42458.0,42453.0,0.058914]
["bitfinex","BTCUSD",1644846207792,0.25679439,42457.0,42453.0,0.058914]
["bitfinex","BTCUSD",1644846208186,0.35,42455.0,42451.0,0.117824]
["bitfinex","BTCUSD",1644846208386,0.2,42452.0,42449.0,0.058921]
["bitfinex","BTCUSD",1644846208587,0.33043627,42450.0,42449.0,0.058921]
["bitfinex","BTCUSD",1644846208988,0.66393727,42450.0,42446.0,0.117835]
["bitfinex","BTCUSD",1644846209189,0.15,42450.0,42446.0,0.117835]
["bitfinex","BTCUSD",1644846209431,1.85485175,42454.0,42446.0,0.176756]
["bitfinex","BTCUSD",1644846209637,0.2,42456.0,42446.0,0.117835]
["bitfinex","BTCUSD",1644846210032,0.000646,42450.0,42449.0,0.2527652]
["bitfinex","BTCUSD",1644846210436,0.000646,42450.0,42444.0,0.00064608]
["bitfinex","BTCUSD",1644846210632,0.000646,42450.0,42447.0,0.058913]
["bitfinex","BTCUSD",1644846210833,0.001,42454.0,42447.0,0.058913]
["bitfinex","BTCUSD",1644846211233,0.00064599,42450.0,42447.0,0.058913]
["bitfinex","BTCUSD",1644846211434,0.00064599,42450.0,42448.0,0.24018939]
["bitfinex","BTCUSD",1644846212038,0.001,42450.0,42448.0,0.24118939]
["bitfinex","BTCUSD",1644846213041,0.001,42450.0,42448.0,0.30009939]
["bitfinex","BTCUSD",1644846213293,0.20114994,42459.0,42454.0,0.058908]
["bitfinex","BTCUSD",1644846213492,0.508906,42462.0,42454.0,0.058908]
["bitfinex","BTCUSD",1644846213689,0.2,42459.0,42453.0,0.167815]
["bitfinex","BTCUSD",1644846214290,0.5277252,42459.0,42457.0,0.058909]
["bitfinex","BTCUSD",1644846214489,0.74157626,42459.0,42457.0,0.058909]
["bitfinex","BTCUSD",1644846214690,0.80048726,42459.0,42457.0,0.058909]
["bitfinex","BTCUSD",1644846214889,0.00064591,42458.0,42457.0,0.058909]
["bitfinex","BTCUSD",1644846215092,0.33414691,42458.0,42453.0,0.285632]
["bitfinex","BTCUSD",1644846215289,0.00064591,42458.0,42453.0,0.285632]
["bitfinex","BTCUSD",1644846215491,0.00064591,42458.0,42454.0,0.05891]
["bitfinex","BTCUSD",1644846215695,0.5866362,42459.0,42456.0,0.058911]
["bitfinex","BTCUSD",1644846215696,0.3866362,42459.0,42456.0,0.058911]
["bitfinex","BTCUSD",1644846215890,0.00064592,42458.0,42456.0,0.058911]
["bitfinex","BTCUSD",1644846216090,0.00264592,42458.0,42456.0,0.058911]
["bitfinex","BTCUSD",1644846216694,0.00264592,42458.0,42457.0,0.058907]
["bitfinex","BTCUSD",1644846216930,0.002,42458.0,42457.0,0.058907]
["bitfinex","BTCUSD",1644846217331,0.0006459,42459.0,42457.0,0.058907]
["bitfinex","BTCUSD",1644846217531,0.0006459,42459.0,42457.0,0.176714]
["bitfinex","BTCUSD",1644846217733,0.0006459,42459.0,42458.0,0.097]
["bitfinex","BTCUSD",1644846218128,0.67014616,42470.0,42467.0,0.058896]
["bitfinex","BTCUSD",1644846218331,0.333501,42469.0,42468.0,0.058896]
["bitfinex","BTCUSD",1644846218528,1.683501,42468.0,42455.0,0.05889212]
["bitfinex","BTCUSD",1644846218732,1.683501,42468.0,42457.0,0.002]
["bitfinex","BTCUSD",1644846218733,0.20603269,42458.0,42457.0,0.002]
["bitfinex","BTCUSD",1644846218928,0.20603269,42458.0,42446.0,0.0589]
["bitfinex","BTCUSD",1644846218929,0.75,42457.0,42446.0,0.0589]
["bitfinex","BTCUSD",1644846219128,0.75,42457.0,42451.0,0.11783]
["bitfinex","BTCUSD",1644846219129,0.3,42456.0,42451.0,0.11783]
["bitfinex","BTCUSD",1644846219329,0.75,42457.0,42454.0,0.058913]
["bitfinex","BTCUSD",1644846219531,0.25325384,42456.0,42454.0,0.058913]
["bitfinex","BTCUSD",1644846219932,0.3,42455.0,42454.0,0.058913]
["bitfinex","BTCUSD",1644846220231,0.35,42451.0,42449.0,0.117833]
["bitfinex","BTCUSD",1644846220430,0.333501,42450.0,42446.0,0.058926]
["bitfinex","BTCUSD",1644846220686,0.29357606,42447.0,42446.0,0.058926]
["bitfinex","BTCUSD",1644846221481,0.30157797,42450.0,42446.0,0.058926]
["bitfinex","BTCUSD",1644846222082,0.36314697,42450.0,42447.0,0.058923]
["bitfinex","BTCUSD",1644846222684,0.002646,42450.0,42448.0,0.058919]
["bitfinex","BTCUSD",1644846223083,0.002,42450.0,42448.0,0.058919]
["bitfinex","BTCUSD",1644846223489,0.00064599,42451.0,42449.0,0.11783]
["bitfinex","BTCUSD",1644846224086,0.003,42451.0,42449.0,0.11783]
["bitfinex","BTCUSD",1644846225331,0.3357088,42453.0,42449.0,0.11783]
["bitfinex","BTCUSD",1644846225531,0.00064598,42452.0,42451.0,0.058914]
["bitfinex","BTCUSD",1644846226136,0.10000799,42449.0,42447.0,0.223713]
["bitfinex","BTCUSD",1644846227234,0.10000799,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644846227430,0.10000799,42449.0,42448.0,0.097]
["bitfinex","BTCUSD",1644846228032,0.10000799,42449.0,42448.0,0.099]
["bitfinex","BTCUSD",1644846228286,0.10000799,42449.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846229286,0.10000799,42449.0,42446.0,0.117813]
["bitfinex","BTCUSD",1644846229686,0.26341954,42448.0,42446.0,0.1181934]
["bitfinex","BTCUSD",1644846229886,0.26341954,42448.0,42446.0,0.0003804]
["bitfinex","BTCUSD",1644846230088,0.26341954,42448.0,42445.0,0.0003804]
["bitfinex","BTCUSD",1644846230288,0.26341954,42448.0,42444.0,0.0003804]
["bitfinex","BTCUSD",1644846230489,0.26341954,42448.0,42446.0,0.058923]
["bitfinex","BTCUSD",1644846231392,0.26341954,42448.0,42446.0,0.0593034]
["bitfinex","BTCUSD",1644846231591,0.26341954,42448.0,42446.0,0.0003804]
["bitfinex","BTCUSD",1644846231791,0.26341954,42448.0,42445.0,0.058923]
["bitfinex","BTCUSD",1644846232033,0.26441954,42448.0,42446.0,0.001]
["bitfinex","BTCUSD",1644846232234,0.26441954,42448.0,42446.0,0.0013804]
["bitfinex","BTCUSD",1644846232636,0.26441954,42448.0,42446.0,0.001]
["bitfinex","BTCUSD",1644846233135,0.001,42448.0,42446.0,0.001]
["bitfinex","BTCUSD",1644846233337,0.10000799,42449.0,42445.0,0.0003804]
["bitfinex","BTCUSD",1644846233541,0.10000799,42449.0,42445.0,0.117834]
["bitfinex","BTCUSD",1644846233741,0.10000799,42449.0,42445.0,0.1182144]
["bitfinex","BTCUSD",1644846233937,0.10000799,42449.0,42445.0,0.1771364]
["bitfinex","BTCUSD",1644846234137,0.10000799,42449.0,42445.0,0.1791364]
["bitfinex","BTCUSD",1644846234537,0.10000799,42449.0,42445.0,0.1790266]
["bitfinex","BTCUSD",1644846235341,0.10000799,42449.0,42445.0,0.1770266]
["bitfinex","BTCUSD",1644846235786,0.15893095,42449.0,42445.0,0.1770266]
["bitfinex","BTCUSD",1644846236188,0.15893095,42449.0,42445.0,0.1790266]
["bitfinex","BTCUSD",1644846237388,0.10000799,42449.0,42445.0,0.1770266]
["bitfinex","BTCUSD",1644846238187,0.10000799,42449.0,42445.0,0.1790266]
["bitfinex","BTCUSD",1644846238387,0.34495976,42448.0,42445.0,0.1790266]
["bitfinex","BTCUSD",1644846238589,0.10000799,42449.0,42445.0,0.1790266]
["bitfinex","BTCUSD",1644846239429,0.10000799,42449.0,42445.0,0.1770266]
["bitfinex","BTCUSD",1644846239630,0.35864266,42449.0,42445.0,0.1770266]
["bitfinex","BTCUSD",1644846240131,0.10000799,42449.0,42445.0,0.1790266]
["bitfinex","BTCUSD",1644846240538,0.10000799,42449.0,42446.0,0.17675]
["bitfinex","BTCUSD",1644846240731,0.10000799,42449.0,42447.0,0.047]
["bitfinex","BTCUSD",1644846241131,0.10000799,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644846241338,0.10000799,42449.0,42448.0,0.097]
["bitfinex","BTCUSD",1644846242131,0.10000799,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644846242332,0.10000799,42449.0,42448.0,0.1]
["bitfinex","BTCUSD",1644846242731,0.10000799,42449.0,42448.0,0.003]
["bitfinex","BTCUSD",1644846242732,0.3304357,42449.0,42448.0,0.003]
["bitfinex","BTCUSD",1644846242934,0.7139367,42449.0,42448.0,0.003]
["bitfinex","BTCUSD",1644846243200,0.3304357,42449.0,42448.0,0.003]
["bitfinex","BTCUSD",1644846243993,0.25294751,42446.0,42445.0,0.0003804]
["bitfinex","BTCUSD",1644846244198,0.25294751,42446.0,42444.0,0.11849299]
["bitfinex","BTCUSD",1644846244492,0.25294751,42446.0,42444.0,0.11887339]
["bitfinex","BTCUSD",1644846244695,0.25294751,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1644846244894,0.058924,42447.0,42445.0,0.0503804]
["bitfinex","BTCUSD",1644846245293,0.058924,42447.0,42445.0,0.1093014]
["bitfinex","BTCUSD",1644846245895,0.3159131,42447.0,42445.0,0.1093014]
["bitfinex","BTCUSD",1644846246092,0.3189131,42447.0,42445.0,0.1093014]
["bitfinex","BTCUSD",1644846246297,0.061924,42447.0,42445.0,0.1093014]
["bitfinex","BTCUSD",1644846246936,0.003,42447.0,42445.0,0.2271424]
["bitfinex","BTCUSD",1644846247334,0.26445211,42448.0,42445.0,0.2271424]
["bitfinex","BTCUSD",1644846247931,0.15892899,42449.0,42445.0,0.2271424]
["bitfinex","BTCUSD",1644846248231,0.003,42448.0,42445.0,0.2271424]
["bitfinex","BTCUSD",1644846248632,0.003,42448.0,42446.0,0.058919]
["bitfinex","BTCUSD",1644846248832,0.003,42448.0,42446.0,0.0492994]
["bitfinex","BTCUSD",1644846249032,0.52522257,42448.0,42446.0,0.0492994]
["bitfinex","BTCUSD",1644846249232,0.25667553,42448.0,42446.0,0.0492994]
["bitfinex","BTCUSD",1644846249434,0.25367553,42448.0,42446.0,0.0492994]
["bitfinex","BTCUSD",1644846249632,0.10000799,42449.0,42446.0,0.0492994]
["bitfinex","BTCUSD",1644846250333,0.003,42448.0,42446.0,0.0492994]
["bitfinex","BTCUSD",1644846251193,0.003,42448.0,42447.0,0.20710682]
["bitfinex","BTCUSD",1644846251587,0.10000799,42449.0,42447.0,0.20710682]
["bitfinex","BTCUSD",1644846251785,0.10000799,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644846252391,0.0006459,42450.0,42448.0,1.0089]
["bitfinex","BTCUSD",1644846252588,0.0006459,42450.0,42449.0,1.242]
["bitfinex","BTCUSD",1644846252792,0.3,42458.0,42450.0,1.15]
["bitfinex","BTCUSD",1644846252989,0.1985906,42461.0,42450.0,1.15]
["bitfinex","BTCUSD",1644846252990,0.3,42461.0,42458.0,0.22712172]
["bitfinex","BTCUSD",1644846253189,0.5381906,42462.0,42458.0,0.27712172]
["bitfinex","BTCUSD",1644846253388,0.53284508,42463.0,42458.0,0.27712172]
["bitfinex","BTCUSD",1644846253588,0.19886995,42463.0,42459.0,0.058897]
["bitfinex","BTCUSD",1644846254189,0.20186995,42463.0,42459.0,0.058897]
["bitfinex","BTCUSD",1644846254638,0.55156891,42463.0,42461.0,0.058899]
["bitfinex","BTCUSD",1644846254840,0.35269896,42463.0,42461.0,0.058899]
["bitfinex","BTCUSD",1644846255037,0.35297831,42463.0,42461.0,0.058899]
["bitfinex","BTCUSD",1644846255234,0.35269896,42463.0,42461.0,0.058899]
["bitfinex","BTCUSD",1644846255433,0.34997831,42463.0,42461.0,0.058899]
["bitfinex","BTCUSD",1644846255635,0.26603852,42462.0,42461.0,0.058899]
["bitfinex","BTCUSD",1644846255835,0.26603852,42462.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846256035,0.26631787,42462.0,42457.0,0.10575468]
["bitfinex","BTCUSD",1644846256540,0.35169896,42463.0,42460.0,0.20625054]
["bitfinex","BTCUSD",1644846256736,0.0002877,42462.0,42460.0,0.20625054]
["bitfinex","BTCUSD",1644846256936,0.00064578,42462.0,42460.0,0.20625054]
["bitfinex","BTCUSD",1644846257141,0.00093348,42462.0,42460.0,0.37404754]
["bitfinex","BTCUSD",1644846257537,0.2707572,42462.0,42460.0,0.37404754]
["bitfinex","BTCUSD",1644846257837,0.0002877,42462.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846258037,0.26720852,42462.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846258284,0.46808682,42462.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846258485,0.27182719,42461.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846259182,0.0022877,42462.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846259382,0.0002877,42462.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846259582,0.19952407,42463.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846259787,0.0002877,42462.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846259983,0.19952407,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846260183,0.0002877,42462.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846260383,0.2008783,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846260582,0.0002877,42462.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846260783,0.2008783,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846260983,0.0002877,42462.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846261186,0.2008783,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846261387,0.51479583,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846261588,0.31620523,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846261940,0.31120523,42463.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846262137,0.31320523,42463.0,42461.0,0.058898]
["bitfinex","BTCUSD",1644846263039,0.51179583,42463.0,42461.0,0.058898]
["bitfinex","BTCUSD",1644846263238,0.46291217,42462.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846263438,0.19923636,42464.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644846263739,0.00064576,42464.0,42460.0,0.167797]
["bitfinex","BTCUSD",1644846263939,0.46885786,42466.0,42462.0,0.058893]
["bitfinex","BTCUSD",1644846264138,0.00364576,42464.0,42462.0,0.27954632]
["bitfinex","BTCUSD",1644846264540,0.00364576,42464.0,42462.0,0.44733332]
["bitfinex","BTCUSD",1644846264946,0.00364576,42464.0,42462.0,0.39733332]
["bitfinex","BTCUSD",1644846265139,0.003,42464.0,42462.0,0.39733332]
["bitfinex","BTCUSD",1644846265440,0.00064575,42465.0,42462.0,0.39733332]
["bitfinex","BTCUSD",1644846265693,0.3177982,42464.0,42462.0,0.39733332]
["bitfinex","BTCUSD",1644846265882,0.5163888,42464.0,42462.0,0.44733332]
["bitfinex","BTCUSD",1644846266082,0.1985906,42464.0,42462.0,0.44733332]
["bitfinex","BTCUSD",1644846266285,0.003,42465.0,42462.0,0.44733332]
["bitfinex","BTCUSD",1644846266486,0.00364575,42465.0,42462.0,0.44733332]
["bitfinex","BTCUSD",1644846266887,0.00364575,42465.0,42462.0,0.22668]
["bitfinex","BTCUSD",1644846267086,0.35334009,42463.0,42462.0,0.22668]
["bitfinex","BTCUSD",1644846267287,0.35334009,42463.0,42462.0,0.167787]
["bitfinex","BTCUSD",1644846268288,0.35734009,42463.0,42462.0,0.167787]
["bitfinex","BTCUSD",1644846269090,0.35734009,42463.0,42461.0,0.226679]
["bitfinex","BTCUSD",1644846269536,0.35334009,42463.0,42461.0,0.226679]
["bitfinex","BTCUSD",1644846270141,0.35634009,42463.0,42461.0,0.226679]
["bitfinex","BTCUSD",1644846270337,0.26270672,42462.0,42461.0,0.226679]
["bitfinex","BTCUSD",1644846270538,0.26270672,42462.0,42458.0,0.117802]
["bitfinex","BTCUSD",1644846270539,0.42511978,42460.0,42458.0,0.117802]
["bitfinex","BTCUSD",1644846270740,0.1985906,42459.0,42458.0,0.117802]
["bitfinex","BTCUSD",1644846270937,0.1985906,42459.0,42447.0,0.36762932]
["bitfinex","BTCUSD",1644846270938,0.1824965,42454.0,42447.0,0.36762932]
["bitfinex","BTCUSD",1644846271139,0.1824965,42454.0,42452.0,0.058915]
["bitfinex","BTCUSD",1644846271337,0.46504018,42454.0,42452.0,0.058915]
["bitfinex","BTCUSD",1644846271542,0.79854118,42454.0,42452.0,0.058915]
["bitfinex","BTCUSD",1644846271738,0.46504018,42454.0,42452.0,0.058915]
["bitfinex","BTCUSD",1644846272137,0.80054118,42454.0,42452.0,0.058915]
["bitfinex","BTCUSD",1644846272338,0.058919,42453.0,42447.0,0.1182133]
["bitfinex","BTCUSD",1644846272540,0.058919,42453.0,42450.0,0.058919]
["bitfinex","BTCUSD",1644846272741,0.058919,42453.0,42450.0,0.167834]
["bitfinex","BTCUSD",1644846273383,0.05891961,42452.0,42450.0,0.167834]
["bitfinex","BTCUSD",1644846274285,0.06191961,42452.0,42450.0,0.167834]
["bitfinex","BTCUSD",1644846275287,0.26687396,42451.0,42450.0,0.167834]
["bitfinex","BTCUSD",1644846275783,0.26687396,42451.0,42450.0,0.108919]
["bitfinex","BTCUSD",1644846276185,0.26887396,42451.0,42450.0,0.058919]
["bitfinex","BTCUSD",1644846278037,0.26887396,42451.0,42447.0,0.00064597]
["bitfinex","BTCUSD",1644846278038,0.0589266,42448.0,42447.0,0.00064597]
["bitfinex","BTCUSD",1644846278234,0.0589266,42448.0,42444.0,0.11784]
["bitfinex","BTCUSD",1644846278235,0.3924276,42448.0,42445.0,0.0003833]
["bitfinex","BTCUSD",1644846278436,0.23570819,42449.0,42441.0,0.235696]
["bitfinex","BTCUSD",1644846278437,0.333501,42447.0,42442.0,0.0003833]
["bitfinex","BTCUSD",1644846278636,0.3504656,42444.0,42442.0,0.0003833]
["bitfinex","BTCUSD",1644846279135,0.3504656,42444.0,42441.0,0.176782]
["bitfinex","BTCUSD",1644846279340,0.3504656,42444.0,42442.0,0.05]
["bitfinex","BTCUSD",1644846279537,0.3504656,42444.0,42442.0,0.0503833]
["bitfinex","BTCUSD",1644846279737,0.3504656,42444.0,42442.0,0.0003833]
["bitfinex","BTCUSD",1644846279938,0.3504656,42444.0,42441.0,0.176782]
["bitfinex","BTCUSD",1644846280139,0.333501,42443.0,42441.0,0.117852]
["bitfinex","BTCUSD",1644846280345,0.633501,42442.0,42441.0,0.117852]
["bitfinex","BTCUSD",1644846280539,0.333501,42442.0,42441.0,0.117852]
["bitfinex","BTCUSD",1644846280791,0.58144626,42442.0,42441.0,0.117852]
["bitfinex","BTCUSD",1644846281593,0.333501,42441.0,42439.0,0.058935]
["bitfinex","BTCUSD",1644846281793,0.333501,42441.0,42437.0,0.058935]
["bitfinex","BTCUSD",1644846281794,0.05,42439.0,42437.0,0.0003833]
["bitfinex","BTCUSD",1644846281993,0.383501,42439.0,42438.0,0.00102881]
["bitfinex","BTCUSD",1644846282197,0.633501,42439.0,42438.0,0.00064551]
["bitfinex","BTCUSD",1644846282393,0.483501,42439.0,42438.0,0.00064551]
["bitfinex","BTCUSD",1644846282600,0.333501,42437.0,42430.0,0.057947]
["bitfinex","BTCUSD",1644846282797,0.11790942,42433.0,42428.0,0.00102792]
["bitfinex","BTCUSD",1644846282997,0.35,42436.0,42425.0,0.0009376]
["bitfinex","BTCUSD",1644846282998,0.442463,42432.0,42425.0,0.0009376]
["bitfinex","BTCUSD",1644846283196,0.333501,42431.0,42425.0,0.0009376]
["bitfinex","BTCUSD",1644846283393,0.17688615,42430.0,42425.0,0.0009376]
["bitfinex","BTCUSD",1644846283593,0.40437675,42426.0,42425.0,0.0009376]
["bitfinex","BTCUSD",1644846283992,0.40437675,42426.0,42416.0,0.0032]
["bitfinex","BTCUSD",1644846283993,0.40437675,42426.0,42418.0,0.1013306]
["bitfinex","BTCUSD",1644846284194,0.40537675,42426.0,42415.0,0.05813384]
["bitfinex","BTCUSD",1644846284438,0.20173307,42426.0,42422.0,0.058957]
["bitfinex","BTCUSD",1644846285036,0.51549982,42426.0,42422.0,0.058957]
["bitfinex","BTCUSD",1644846285238,0.51549982,42426.0,42423.0,0.058951]
["bitfinex","BTCUSD",1644846285239,0.05895455,42424.0,42423.0,0.058951]
["bitfinex","BTCUSD",1644846285440,0.26871953,42432.0,42422.0,0.176861]
["bitfinex","BTCUSD",1644846285838,0.26871953,42432.0,42430.0,0.058945]
["bitfinex","BTCUSD",1644846286039,0.26871953,42432.0,42422.0,0.117904]
["bitfinex","BTCUSD",1644846286040,0.07241025,42424.0,42422.0,0.117904]
["bitfinex","BTCUSD",1644846286239,0.07241025,42424.0,42423.0,0.05]
["bitfinex","BTCUSD",1644846286841,0.07241025,42424.0,42423.0,0.167899]
["bitfinex","BTCUSD",1644846287245,0.00064333,42434.0,42427.0,0.07533905]
["bitfinex","BTCUSD",1644846287444,0.00064333,42434.0,42432.0,0.058932]
["bitfinex","BTCUSD",1644846287843,0.00064333,42434.0,42431.0,0.117864]
["bitfinex","BTCUSD",1644846287844,0.29222319,42434.0,42431.0,0.117864]
["bitfinex","BTCUSD",1644846288042,0.30827819,42438.0,42432.0,0.05]
["bitfinex","BTCUSD",1644846288294,0.00064336,42435.0,42432.0,0.05]
["bitfinex","BTCUSD",1644846288702,0.333501,42434.0,42433.0,0.058937]
["bitfinex","BTCUSD",1644846288894,0.00064336,42435.0,42433.0,0.058937]
["bitfinex","BTCUSD",1644846289088,0.333501,42437.0,42432.0,0.117882]
["bitfinex","BTCUSD",1644846289290,0.22681811,42435.0,42432.0,0.32901591]
["bitfinex","BTCUSD",1644846289489,0.00064336,42436.0,42432.0,0.32901591]
["bitfinex","BTCUSD",1644846289692,0.00064336,42436.0,42434.0,0.058931]
["bitfinex","BTCUSD",1644846289890,0.00064336,42436.0,42434.0,0.164862]
["bitfinex","BTCUSD",1644846290092,0.00064336,42436.0,42434.0,0.214862]
["bitfinex","BTCUSD",1644846290293,0.31118994,42435.0,42434.0,0.155931]
["bitfinex","BTCUSD",1644846290796,0.05913559,42437.0,42434.0,0.155931]
["bitfinex","BTCUSD",1644846291193,0.05913559,42437.0,42434.0,0.145931]
["bitfinex","BTCUSD",1644846291598,0.05893128,42437.0,42434.0,0.145931]
["bitfinex","BTCUSD",1644846291796,0.34977923,42437.0,42434.0,0.145931]
["bitfinex","BTCUSD",1644846292244,0.35177923,42437.0,42434.0,0.145931]
["bitfinex","BTCUSD",1644846292544,0.21694983,42436.0,42434.0,0.048931]
["bitfinex","BTCUSD",1644846292746,0.27302976,42435.0,42432.0,0.117882]
["bitfinex","BTCUSD",1644846292944,0.27302976,42435.0,42430.0,0.00064292]
["bitfinex","BTCUSD",1644846292945,0.11789083,42434.0,42430.0,0.00064292]
["bitfinex","BTCUSD",1644846293352,0.333501,42432.0,42430.0,0.00064292]
["bitfinex","BTCUSD",1644846293546,0.24462872,42431.0,42430.0,0.00064292]
["bitfinex","BTCUSD",1644846293846,0.63708572,42431.0,42430.0,0.00064292]
["bitfinex","BTCUSD",1644846294046,0.63708572,42431.0,42426.0,0.058951]
["bitfinex","BTCUSD",1644846294047,0.333501,42430.0,42426.0,0.058951]
["bitfinex","BTCUSD",1644846294247,0.05894861,42428.0,42426.0,0.058951]
["bitfinex","BTCUSD",1644846294445,0.05894861,42428.0,42420.0,0.117901]
["bitfinex","BTCUSD",1644846294644,0.3,42427.0,42417.0,0.00126768]
["bitfinex","BTCUSD",1644846294844,0.27839994,42423.0,42417.0,0.00126768]
["bitfinex","BTCUSD",1644846295045,0.05896,42423.0,42420.0,0.058959]
["bitfinex","BTCUSD",1644846295246,0.05895458,42422.0,42421.0,0.2499344]
["bitfinex","BTCUSD",1644846296191,0.003,42422.0,42421.0,0.2499344]
["bitfinex","BTCUSD",1644846296387,0.003,42422.0,42420.0,0.117895]
["bitfinex","BTCUSD",1644846296586,0.003,42422.0,42419.0,0.17750838]
["bitfinex","BTCUSD",1644846296787,0.053,42422.0,42419.0,0.17750838]
["bitfinex","BTCUSD",1644846297187,0.003,42422.0,42419.0,0.17750838]
["bitfinex","BTCUSD",1644846297386,0.3,42427.0,42419.0,0.17750838]
["bitfinex","BTCUSD",1644846297588,0.35,42427.0,42425.0,0.058948]
["bitfinex","BTCUSD",1644846297790,0.33963001,42426.0,42419.0,0.17724394]
["bitfinex","BTCUSD",1644846297989,0.60406509,42426.0,42419.0,0.176866]
["bitfinex","BTCUSD",1644846298190,0.60406509,42426.0,42419.0,0.17724394]
["bitfinex","BTCUSD",1644846298593,0.60406509,42426.0,42419.0,0.00037794]
["bitfinex","BTCUSD",1644846298594,0.66301809,42426.0,42419.0,0.00037794]
["bitfinex","BTCUSD",1644846298791,0.11792079,42421.0,42418.0,0.00037794]
["bitfinex","BTCUSD",1644846298989,0.11792079,42421.0,42417.0,0.00126768]
["bitfinex","BTCUSD",1644846299290,0.16792079,42421.0,42417.0,0.00126768]
["bitfinex","BTCUSD",1644846299754,0.05896012,42419.0,42417.0,0.00126768]
["bitfinex","BTCUSD",1644846300755,0.001,42421.0,42419.0,0.04791256]
["bitfinex","BTCUSD",1644846300952,0.001,42421.0,42420.0,0.047]
["bitfinex","BTCUSD",1644846301161,0.001,42421.0,42420.0,0.04737794]
["bitfinex","BTCUSD",1644846301453,0.001,42421.0,42420.0,0.44129432]
["bitfinex","BTCUSD",1644846301652,0.00064161,42434.0,42420.0,1.63329432]
["bitfinex","BTCUSD",1644846301854,0.00064161,42434.0,42421.0,1.54237794]
["bitfinex","BTCUSD",1644846302052,0.00064161,42434.0,42423.0,0.117873]
["bitfinex","BTCUSD",1644846302253,0.001,42434.0,42424.0,0.097]
["bitfinex","BTCUSD",1644846302460,0.001,42434.0,42430.0,0.3096135]
["bitfinex","BTCUSD",1644846302654,0.001,42434.0,42431.0,0.269801]
["bitfinex","BTCUSD",1644846302655,0.00164165,42434.0,42431.0,0.269801]
["bitfinex","BTCUSD",1644846303196,0.00164165,42434.0,42432.0,0.042]
["bitfinex","BTCUSD",1644846303588,0.49,42439.0,42433.0,1.242]
["bitfinex","BTCUSD",1644846303798,0.49,42439.0,42435.0,1.359838]
["bitfinex","BTCUSD",1644846303993,0.49,42439.0,42437.0,0.058915]
["bitfinex","BTCUSD",1644846304191,0.49,42439.0,42438.0,0.047]
["bitfinex","BTCUSD",1644846304391,0.49,42439.0,42438.0,0.04737794]
["bitfinex","BTCUSD",1644846304991,0.49,42439.0,42438.0,0.31211013]
["bitfinex","BTCUSD",1644846305191,0.49,42439.0,42438.0,0.31173219]
["bitfinex","BTCUSD",1644846305592,0.0006416,42441.0,42438.0,0.31173219]
["bitfinex","BTCUSD",1644846305894,1.09008172,42453.0,42439.0,0.05892]
["bitfinex","BTCUSD",1644846306096,0.92859872,42453.0,42438.0,0.26473219]
["bitfinex","BTCUSD",1644846306299,0.92859872,42453.0,42443.0,0.117826]
["bitfinex","BTCUSD",1644846306300,0.05891608,42448.0,42443.0,0.117826]
["bitfinex","BTCUSD",1644846306496,0.33891264,42446.0,42445.0,0.23120674]
["bitfinex","BTCUSD",1644846307146,0.33891264,42446.0,42440.0,0.047]
["bitfinex","BTCUSD",1644846307344,0.33891264,42446.0,42442.0,0.058921]
["bitfinex","BTCUSD",1644846307542,0.00064153,42448.0,42442.0,0.058921]
["bitfinex","BTCUSD",1644846307743,0.05064153,42448.0,42442.0,0.058921]
["bitfinex","BTCUSD",1644846308243,0.05064153,42448.0,42443.0,0.21279653]
["bitfinex","BTCUSD",1644846308244,0.05891873,42447.0,42443.0,0.21279653]
["bitfinex","BTCUSD",1644846308644,0.05947358,42447.0,42443.0,0.21279653]
["bitfinex","BTCUSD",1644846308846,0.27559626,42446.0,42443.0,0.21279653]
["bitfinex","BTCUSD",1644846309243,0.2548675,42444.0,42443.0,0.21279653]
["bitfinex","BTCUSD",1644846309645,0.2548675,42444.0,42440.0,0.047]
["bitfinex","BTCUSD",1644846310245,0.2568675,42444.0,42440.0,0.047]
["bitfinex","BTCUSD",1644846310544,0.2568675,42444.0,42437.0,0.11821894]
["bitfinex","BTCUSD",1644846310791,0.2568675,42444.0,42439.0,0.19335889]
["bitfinex","BTCUSD",1644846311093,0.05892746,42442.0,42439.0,0.19335889]
["bitfinex","BTCUSD",1644846311994,0.2548675,42444.0,42439.0,0.19335889]
["bitfinex","BTCUSD",1644846312291,0.002,42442.0,42439.0,0.19335889]
["bitfinex","BTCUSD",1644846313293,0.002,42442.0,42439.0,0.25228389]
["bitfinex","BTCUSD",1644846313591,0.00056876,42443.0,42439.0,0.25228389]
["bitfinex","BTCUSD",1644846314197,0.00056876,42443.0,42439.0,0.058925]
["bitfinex","BTCUSD",1644846314436,0.002,42443.0,42437.0,0.117846]
["bitfinex","BTCUSD",1644846314650,0.2548675,42441.0,42437.0,0.117846]
["bitfinex","BTCUSD",1644846314836,0.2548675,42441.0,42437.0,0.11822394]
["bitfinex","BTCUSD",1644846315240,0.2548675,42441.0,42440.0,0.20640822]
["bitfinex","BTCUSD",1644846315637,0.2548675,42441.0,42440.0,0.25640822]
["bitfinex","BTCUSD",1644846316237,0.2548675,42441.0,42436.0,0.00037794]
["bitfinex","BTCUSD",1644846316238,0.04100739,42436.0,42435.0,1.242]
["bitfinex","BTCUSD",1644846316438,0.04100739,42436.0,42435.0,1.45044318]
["bitfinex","BTCUSD",1644846316742,0.04100739,42436.0,42435.0,1.50935918]
["bitfinex","BTCUSD",1644846316937,0.04100739,42436.0,42435.0,1.45044318]
["bitfinex","BTCUSD",1644846317338,0.04100739,42436.0,42435.0,1.74557871]
["bitfinex","BTCUSD",1644846317939,0.04100739,42436.0,42435.0,1.49744318]
["bitfinex","BTCUSD",1644846318198,0.04100739,42436.0,42435.0,0.30544318]
["bitfinex","BTCUSD",1644846318389,0.04100739,42436.0,42435.0,0.25744318]
["bitfinex","BTCUSD",1644846318792,0.00056674,42438.0,42437.0,1.242]
["bitfinex","BTCUSD",1644846319093,0.2548675,42441.0,42435.0,0.26044318]
["bitfinex","BTCUSD",1644846319400,0.00017056,42440.0,42439.0,0.05891]
["bitfinex","BTCUSD",1644846319593,0.00017056,42440.0,42439.0,0.10591]
["bitfinex","BTCUSD",1644846319794,0.25503806,42440.0,42439.0,0.164819]
["bitfinex","BTCUSD",1644846320391,0.2548675,42440.0,42439.0,1.409819]
["bitfinex","BTCUSD",1644846320591,0.2548675,42440.0,42439.0,1.73451775]
["bitfinex","BTCUSD",1644846320791,0.00158799,42440.0,42439.0,1.83451775]
["bitfinex","BTCUSD",1644846320992,0.26963502,42455.0,42451.0,0.058902]
["bitfinex","BTCUSD",1644846321192,0.26963502,42455.0,42451.0,0.105902]
["bitfinex","BTCUSD",1644846321396,0.26963502,42455.0,42451.0,0.155902]
["bitfinex","BTCUSD",1644846321795,0.26963502,42455.0,42451.0,0.105902]
["bitfinex","BTCUSD",1644846322054,0.26963502,42455.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846322248,0.27063502,42455.0,42451.0,0.048]
["bitfinex","BTCUSD",1644846323447,0.27063502,42455.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846323649,0.26963502,42455.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846324348,0.26983924,42455.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846325149,0.26963502,42455.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846325349,0.27023729,42455.0,42451.0,0.1242051]
["bitfinex","BTCUSD",1644846325792,0.00060227,42455.0,42451.0,0.1242051]
["bitfinex","BTCUSD",1644846326393,0.63402578,42460.0,42451.0,0.1252051]
["bitfinex","BTCUSD",1644846326595,0.00060227,42455.0,42451.0,0.1252051]
["bitfinex","BTCUSD",1644846327095,0.00060227,42455.0,42453.0,0.20514653]
["bitfinex","BTCUSD",1644846327694,0.69189405,42460.0,42453.0,0.20514653]
["bitfinex","BTCUSD",1644846327895,0.00060227,42456.0,42453.0,0.20514653]
["bitfinex","BTCUSD",1644846328293,0.29568675,42455.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846328594,0.26260285,42454.0,42445.0,0.047]
["bitfinex","BTCUSD",1644846328793,0.25760285,42454.0,42445.0,0.047]
["bitfinex","BTCUSD",1644846329195,0.25760285,42454.0,42441.0,0.3256]
["bitfinex","BTCUSD",1644846329196,0.22238774,42446.0,42441.0,0.3256]
["bitfinex","BTCUSD",1644846329446,0.22238774,42446.0,42440.0,0.21537249]
["bitfinex","BTCUSD",1644846329447,0.48888477,42446.0,42440.0,0.21537249]
["bitfinex","BTCUSD",1644846330242,0.0005605,42445.0,42440.0,0.21537249]
["bitfinex","BTCUSD",1644846330442,0.0005605,42445.0,42440.0,0.21637249]
["bitfinex","BTCUSD",1644846330843,0.0005605,42445.0,42440.0,0.001]
["bitfinex","BTCUSD",1644846331145,0.54781077,42446.0,42440.0,0.001]
["bitfinex","BTCUSD",1644846331345,0.27138047,42445.0,42440.0,0.001]
["bitfinex","BTCUSD",1644846331543,0.27194097,42445.0,42437.0,0.06326944]
["bitfinex","BTCUSD",1644846332348,0.27138047,42445.0,42437.0,0.06426944]
["bitfinex","BTCUSD",1644846332745,0.00056049,42444.0,42437.0,0.06426944]
["bitfinex","BTCUSD",1644846333201,0.00056049,42444.0,42437.0,0.001]
["bitfinex","BTCUSD",1644846333688,0.27138047,42445.0,42436.0,0.23356138]
["bitfinex","BTCUSD",1644846333887,0.00056656,42444.0,42436.0,0.23356138]
["bitfinex","BTCUSD",1644846334087,0.27131932,42445.0,42438.0,0.08207343]
["bitfinex","BTCUSD",1644846334488,0.27131932,42445.0,42439.0,0.058925]
["bitfinex","BTCUSD",1644846334793,0.27131932,42445.0,42436.0,0.002]
["bitfinex","BTCUSD",1644846334794,0.22655652,42441.0,42436.0,0.002]
["bitfinex","BTCUSD",1644846335093,0.28032752,42440.0,42436.0,0.002]
["bitfinex","BTCUSD",1644846335587,0.28032752,42440.0,42433.0,0.00037589]
["bitfinex","BTCUSD",1644846335790,0.28032752,42440.0,42435.0,0.00037589]
["bitfinex","BTCUSD",1644846335990,0.31564817,42444.0,42437.0,0.08989941]
["bitfinex","BTCUSD",1644846336391,0.001,42440.0,42433.0,0.00237589]
["bitfinex","BTCUSD",1644846336596,0.001,42440.0,42433.0,0.002]
["bitfinex","BTCUSD",1644846336792,0.23828405,42440.0,42433.0,0.00237589]
["bitfinex","BTCUSD",1644846337058,0.32468444,42439.0,42433.0,0.00237589]
["bitfinex","BTCUSD",1644846337253,0.32468444,42439.0,42433.0,0.002]
["bitfinex","BTCUSD",1644846337452,0.32468444,42439.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846338152,0.42468444,42439.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846338353,0.05894399,42435.0,42432.0,0.00037589]
["bitfinex","BTCUSD",1644846338553,0.05894399,42435.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846338753,0.31092797,42437.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846339554,0.05893952,42436.0,42432.0,0.00037589]
["bitfinex","BTCUSD",1644846339753,0.32317157,42436.0,42433.0,0.00064224]
["bitfinex","BTCUSD",1644846340153,0.05893952,42436.0,42433.0,0.00064224]
["bitfinex","BTCUSD",1644846340356,0.05993952,42436.0,42433.0,0.00164224]
["bitfinex","BTCUSD",1644846340789,0.001,42436.0,42433.0,0.001]
["bitfinex","BTCUSD",1644846341190,0.001,42436.0,42433.0,0.00137589]
["bitfinex","BTCUSD",1644846341591,0.4018973,42439.0,42433.0,0.00037589]
["bitfinex","BTCUSD",1644846341788,0.29296028,42439.0,42432.0,0.00101814]
["bitfinex","BTCUSD",1644846341988,0.29296028,42439.0,42432.0,0.00037589]
["bitfinex","BTCUSD",1644846342189,0.29296028,42439.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846342389,0.058939,42438.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846342791,0.29396028,42439.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846342993,0.25635963,42437.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846343188,0.25635963,42437.0,42433.0,0.00037589]
["bitfinex","BTCUSD",1644846343392,0.29396028,42439.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846343790,0.05893847,42437.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846343989,0.26226298,42436.0,42434.0,0.00064223]
["bitfinex","BTCUSD",1644846344446,0.06093847,42437.0,42434.0,0.001]
["bitfinex","BTCUSD",1644846344846,0.26449055,42436.0,42434.0,0.00137589]
["bitfinex","BTCUSD",1644846345447,0.26222084,42435.0,42434.0,0.00137589]
["bitfinex","BTCUSD",1644846345654,0.59572184,42435.0,42434.0,0.00037589]
["bitfinex","BTCUSD",1644846345848,0.333501,42434.0,42433.0,0.00064224]
["bitfinex","BTCUSD",1644846346247,0.333501,42434.0,42421.0,0.54754776]
["bitfinex","BTCUSD",1644846346248,0.00241582,42423.0,42421.0,0.54754776]
["bitfinex","BTCUSD",1644846346448,0.00241582,42423.0,42419.0,0.40191256]
["bitfinex","BTCUSD",1644846346449,0.00241582,42423.0,42420.0,0.46856982]
["bitfinex","BTCUSD",1644846346649,0.00241582,42423.0,42420.0,0.3469735]
["bitfinex","BTCUSD",1644846346948,0.00241582,42423.0,42420.0,0.4059215]
["bitfinex","BTCUSD",1644846347952,0.00241582,42423.0,42420.0,0.60556926]
["bitfinex","BTCUSD",1644846348204,0.00241582,42423.0,42420.0,0.4059215]
["bitfinex","BTCUSD",1644846349195,0.00241582,42423.0,42420.0,0.4648685]
["bitfinex","BTCUSD",1644846349694,0.00241582,42423.0,42420.0,0.5148685]
["bitfinex","BTCUSD",1644846351100,0.00241582,42423.0,42421.0,0.058947]
["bitfinex","BTCUSD",1644846351299,0.00241582,42423.0,42421.0,0.108947]
["bitfinex","BTCUSD",1644846351700,0.00241582,42423.0,42421.0,0.058947]
["bitfinex","BTCUSD",1644846358393,0.00341582,42423.0,42421.0,0.058947]
["bitfinex","BTCUSD",1644846359296,0.00341582,42423.0,42422.0,0.047]
["bitfinex","BTCUSD",1644846359741,0.00064224,42429.0,42426.0,0.058934]
["bitfinex","BTCUSD",1644846359941,0.00064224,42429.0,42427.0,0.047]
["bitfinex","BTCUSD",1644846360141,0.05,42436.0,42427.0,0.047]
["bitfinex","BTCUSD",1644846360340,0.75706164,42437.0,42429.0,0.23859218]
["bitfinex","BTCUSD",1644846360539,0.00020629,42430.0,42429.0,0.23859218]
["bitfinex","BTCUSD",1644846360738,0.00020629,42430.0,42429.0,0.28559218]
["bitfinex","BTCUSD",1644846361340,0.75706164,42437.0,42429.0,0.28559218]
["bitfinex","BTCUSD",1644846361741,0.00058585,42432.0,42429.0,0.28559218]
["bitfinex","BTCUSD",1644846361941,0.00058585,42432.0,42430.0,0.117874]
["bitfinex","BTCUSD",1644846362348,0.00058585,42432.0,42431.0,0.047]
["bitfinex","BTCUSD",1644846362545,0.53298632,42437.0,42431.0,0.047]
["bitfinex","BTCUSD",1644846362742,0.23362231,42439.0,42431.0,0.047]
["bitfinex","BTCUSD",1644846362943,0.00058584,42433.0,42431.0,0.105928]
["bitfinex","BTCUSD",1644846363693,0.00058584,42433.0,42432.0,0.29240955]
["bitfinex","BTCUSD",1644846363990,0.5,42442.0,42440.0,0.05892]
["bitfinex","BTCUSD",1644846364189,0.5,42442.0,42441.0,0.047]
["bitfinex","BTCUSD",1644846364688,1.0,42450.0,42441.0,0.047]
["bitfinex","BTCUSD",1644846364689,0.5,42443.0,42441.0,0.047]
["bitfinex","BTCUSD",1644846365290,0.24948108,42445.0,42443.0,0.117836]
["bitfinex","BTCUSD",1644846365687,0.00056572,42444.0,42443.0,0.117836]
["bitfinex","BTCUSD",1644846365888,0.00056572,42444.0,42441.0,0.047]
["bitfinex","BTCUSD",1644846366490,0.001,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846366692,0.001,42444.0,42443.0,0.059906]
["bitfinex","BTCUSD",1644846366946,0.001,42444.0,42443.0,0.156906]
["bitfinex","BTCUSD",1644846367343,0.001,42444.0,42443.0,0.098]
["bitfinex","BTCUSD",1644846367743,0.1927633,42449.0,42447.0,0.058913]
["bitfinex","BTCUSD",1644846367945,0.1927633,42449.0,42447.0,0.105913]
["bitfinex","BTCUSD",1644846368146,0.1927633,42449.0,42447.0,0.16482614]
["bitfinex","BTCUSD",1644846368544,0.1927633,42449.0,42447.0,0.16682614]
["bitfinex","BTCUSD",1644846368744,0.45640849,42449.0,42447.0,0.16682614]
["bitfinex","BTCUSD",1644846368949,0.5137228,42448.0,42447.0,0.049]
["bitfinex","BTCUSD",1644846369547,0.60203602,42448.0,42447.0,0.049]
["bitfinex","BTCUSD",1644846369749,0.60203602,42448.0,42444.0,0.17674828]
["bitfinex","BTCUSD",1644846370147,0.5137228,42448.0,42444.0,0.17674828]
["bitfinex","BTCUSD",1644846370549,0.5137228,42448.0,42444.0,0.17867864]
["bitfinex","BTCUSD",1644846371395,0.51430878,42448.0,42444.0,0.17867864]
["bitfinex","BTCUSD",1644846371798,0.51430878,42448.0,42444.0,0.17667864]
["bitfinex","BTCUSD",1644846372097,0.25211939,42448.0,42444.0,0.17655083]
["bitfinex","BTCUSD",1644846372297,0.25153341,42448.0,42444.0,0.17655083]
["bitfinex","BTCUSD",1644846372597,0.25209858,42448.0,42444.0,0.17855083]
["bitfinex","BTCUSD",1644846372796,0.00056517,42448.0,42444.0,0.11982628]
["bitfinex","BTCUSD",1644846373097,0.00056517,42448.0,42447.0,0.058915]
["bitfinex","BTCUSD",1644846373596,1.0,42450.0,42447.0,0.058915]
["bitfinex","BTCUSD",1644846373895,0.20726973,42449.0,42447.0,0.058915]
["bitfinex","BTCUSD",1644846374095,0.20726973,42449.0,42447.0,0.108915]
["bitfinex","BTCUSD",1644846374302,1.00056516,42450.0,42447.0,0.058915]
["bitfinex","BTCUSD",1644846374548,1.00256516,42450.0,42448.0,0.05]
["bitfinex","BTCUSD",1644846374743,1.00256516,42450.0,42447.0,0.17674378]
["bitfinex","BTCUSD",1644846374944,1.002,42450.0,42447.0,0.17674378]
["bitfinex","BTCUSD",1644846375746,1.0,42450.0,42447.0,0.17674378]
["bitfinex","BTCUSD",1644846376346,0.13289747,42439.0,42438.0,0.176757]
["bitfinex","BTCUSD",1644846376546,0.13289747,42439.0,42438.0,0.226757]
["bitfinex","BTCUSD",1644846376746,0.13289747,42439.0,42438.0,0.48004261]
["bitfinex","BTCUSD",1644846377150,0.13289747,42439.0,42438.0,1.03250699]
["bitfinex","BTCUSD",1644846377547,0.13289747,42439.0,42438.0,1.03192049]
["bitfinex","BTCUSD",1644846378202,0.13289747,42439.0,42438.0,0.76645611]
["bitfinex","BTCUSD",1644846378398,0.13289747,42439.0,42438.0,0.77045611]
["bitfinex","BTCUSD",1644846379900,0.13289747,42439.0,42438.0,0.76645611]
["bitfinex","BTCUSD",1644846380101,0.13289747,42439.0,42438.0,1.06497369]
["bitfinex","BTCUSD",1644846380299,0.13289747,42439.0,42438.0,1.05873041]
["bitfinex","BTCUSD",1644846380498,0.00056668,42441.0,42440.0,0.28650109]
["bitfinex","BTCUSD",1644846380709,0.00056668,42441.0,42440.0,0.097]
["bitfinex","BTCUSD",1644846380901,1.0,42450.0,42446.0,0.06605227]
["bitfinex","BTCUSD",1644846381099,1.0,42450.0,42447.0,0.117829]
["bitfinex","BTCUSD",1644846381305,1.0,42450.0,42447.0,0.167829]
["bitfinex","BTCUSD",1644846381702,1.0,42450.0,42448.0,0.058915]
["bitfinex","BTCUSD",1644846382157,1.0,42450.0,42448.0,0.11782858]
["bitfinex","BTCUSD",1644846382551,1.0,42450.0,42448.0,0.11982858]
["bitfinex","BTCUSD",1644846382954,0.98654823,42450.0,42449.0,0.047]
["bitfinex","BTCUSD",1644846383157,0.00069274,42458.0,42449.0,0.047]
["bitfinex","BTCUSD",1644846383158,0.00069274,42458.0,42450.0,1.35]
["bitfinex","BTCUSD",1644846383354,0.00028626,42461.0,42453.0,0.117788]
["bitfinex","BTCUSD",1644846383555,0.03,42463.0,42453.0,0.117788]
["bitfinex","BTCUSD",1644846383556,0.00069474,42458.0,42455.0,0.09202682]
["bitfinex","BTCUSD",1644846383753,0.00069474,42458.0,42457.0,0.176652]
["bitfinex","BTCUSD",1644846383953,0.000981,42458.0,42457.0,0.223652]
["bitfinex","BTCUSD",1644846384153,0.00069474,42458.0,42457.0,0.38253944]
["bitfinex","BTCUSD",1644846384353,0.00028626,42462.0,42460.0,0.058888]
["bitfinex","BTCUSD",1644846384554,0.03,42463.0,42460.0,0.105888]
["bitfinex","BTCUSD",1644846384758,0.00029194,42462.0,42460.0,0.155888]
["bitfinex","BTCUSD",1644846384955,0.03,42463.0,42460.0,0.155888]
["bitfinex","BTCUSD",1644846385156,0.00029194,42462.0,42460.0,0.21477393]
["bitfinex","BTCUSD",1644846385354,0.03029194,42463.0,42461.0,0.29898373]
["bitfinex","BTCUSD",1644846385553,0.01,42469.0,42462.0,0.597]
["bitfinex","BTCUSD",1644846385795,0.01,42469.0,42467.0,0.058881]
["bitfinex","BTCUSD",1644846385996,0.01,42469.0,42468.0,0.30107055]
["bitfinex","BTCUSD",1644846386203,0.51,42479.0,42469.0,1.35]
["bitfinex","BTCUSD",1644846386393,0.01,42479.0,42469.0,1.35]
["bitfinex","BTCUSD",1644846386594,0.01,42479.0,42470.0,0.047]
["bitfinex","BTCUSD",1644846386996,0.01,42479.0,42470.0,0.347]
["bitfinex","BTCUSD",1644846387200,0.01,42479.0,42473.0,0.108872]
["bitfinex","BTCUSD",1644846387201,0.00020597,42477.0,42473.0,0.108872]
["bitfinex","BTCUSD",1644846387401,0.00020597,42477.0,42474.0,0.047]
["bitfinex","BTCUSD",1644846387594,0.00020597,42477.0,42475.0,0.19228549]
["bitfinex","BTCUSD",1644846387795,0.00020597,42477.0,42475.0,0.29228549]
["bitfinex","BTCUSD",1644846388000,0.28945064,42477.0,42476.0,0.047]
["bitfinex","BTCUSD",1644846388198,0.49245804,42477.0,42476.0,0.047]
["bitfinex","BTCUSD",1644846388395,0.49245804,42477.0,42476.0,0.097]
["bitfinex","BTCUSD",1644846388396,0.333501,42477.0,42476.0,0.097]
["bitfinex","BTCUSD",1644846388695,0.001,42477.0,42476.0,0.097]
["bitfinex","BTCUSD",1644846389456,0.001,42477.0,42476.0,0.17040693]
["bitfinex","BTCUSD",1644846389851,0.22502379,42479.0,42476.0,0.17040693]
["bitfinex","BTCUSD",1644846390056,0.22502379,42479.0,42476.0,0.097]
["bitfinex","BTCUSD",1644846390451,0.22437977,42479.0,42476.0,0.098]
["bitfinex","BTCUSD",1644846390752,0.22437977,42479.0,42476.0,0.148]
["bitfinex","BTCUSD",1644846391758,0.333501,42478.0,42475.0,0.06127363]
["bitfinex","BTCUSD",1644846391956,0.333501,42478.0,42476.0,0.0024076]
["bitfinex","BTCUSD",1644846392158,0.26938051,42477.0,42476.0,0.0024076]
["bitfinex","BTCUSD",1644846392355,0.48775171,42477.0,42476.0,0.0024076]
["bitfinex","BTCUSD",1644846392955,0.2183712,42477.0,42476.0,0.0024076]
["bitfinex","BTCUSD",1644846394495,0.2203712,42477.0,42476.0,0.0024076]
["bitfinex","BTCUSD",1644846394898,0.2203712,42477.0,42470.0,0.11777452]
["bitfinex","BTCUSD",1644846395103,0.383501,42471.0,42470.0,0.11777452]
["bitfinex","BTCUSD",1644846395298,0.52482989,42470.0,42466.0,0.16778465]
["bitfinex","BTCUSD",1644846395597,0.333501,42468.0,42466.0,0.16778465]
["bitfinex","BTCUSD",1644846395806,0.1,42468.0,42466.0,0.11778465]
["bitfinex","BTCUSD",1644846396401,0.07416359,42467.0,42466.0,0.11778465]
["bitfinex","BTCUSD",1644846397041,0.07416359,42467.0,42466.0,0.16778465]
["bitfinex","BTCUSD",1644846398245,0.33697346,42469.0,42466.0,0.16778465]
["bitfinex","BTCUSD",1644846398443,0.003,42467.0,42466.0,0.16778465]
["bitfinex","BTCUSD",1644846399046,0.003,42467.0,42466.0,0.27667365]
["bitfinex","BTCUSD",1644846399442,0.003,42467.0,42466.0,0.49604816]
["bitfinex","BTCUSD",1644846399643,0.003,42467.0,42466.0,0.22667365]
["bitfinex","BTCUSD",1644846399844,0.00060138,42469.0,42466.0,0.108889]
["bitfinex","BTCUSD",1644846400148,0.058888,42471.0,42466.0,0.108889]
["bitfinex","BTCUSD",1644846400344,0.07331616,42472.0,42466.0,0.108889]
["bitfinex","BTCUSD",1644846400545,0.00160117,42469.0,42466.0,0.051]
["bitfinex","BTCUSD",1644846400795,0.00160117,42469.0,42466.0,0.101]
["bitfinex","BTCUSD",1644846400996,0.35415704,42468.0,42466.0,0.051]
["bitfinex","BTCUSD",1644846401199,0.35444752,42468.0,42467.0,0.05]
["bitfinex","BTCUSD",1644846401400,0.35415704,42468.0,42464.0,0.05]
["bitfinex","BTCUSD",1644846401601,0.35415704,42468.0,42450.0,0.3052]
["bitfinex","BTCUSD",1644846401602,0.23809078,42457.0,42450.0,0.217779]
["bitfinex","BTCUSD",1644846401796,0.07718342,42455.0,42449.0,0.31541958]
["bitfinex","BTCUSD",1644846401995,0.07718342,42455.0,42452.0,0.058902]
["bitfinex","BTCUSD",1644846402195,0.25507942,42454.0,42452.0,0.058902]
["bitfinex","BTCUSD",1644846402595,0.05479264,42462.0,42452.0,0.058902]
["bitfinex","BTCUSD",1644846402804,0.05479264,42462.0,42449.0,1.48218877]
["bitfinex","BTCUSD",1644846402805,0.00060117,42460.0,42449.0,1.48218877]
["bitfinex","BTCUSD",1644846402998,0.00060117,42460.0,42458.0,0.058885]
["bitfinex","BTCUSD",1644846403596,0.00060117,42460.0,42459.0,0.36231699]
["bitfinex","BTCUSD",1644846403797,0.05450216,42462.0,42459.0,0.46231699]
["bitfinex","BTCUSD",1644846404195,0.00061775,42461.0,42460.0,0.05]
["bitfinex","BTCUSD",1644846405047,0.05450216,42462.0,42460.0,0.05]
["bitfinex","BTCUSD",1644846405048,0.05450216,42462.0,42460.0,0.167778]
["bitfinex","BTCUSD",1644846406250,0.05450216,42462.0,42457.0,0.05578172]
["bitfinex","BTCUSD",1644846406450,0.00061773,42463.0,42457.0,0.05578172]
["bitfinex","BTCUSD",1644846406651,0.001,42462.0,42460.0,0.001]
["bitfinex","BTCUSD",1644846407451,0.31020382,42462.0,42460.0,0.001]
["bitfinex","BTCUSD",1644846407651,0.001,42462.0,42460.0,0.001]
["bitfinex","BTCUSD",1644846407853,0.00060006,42463.0,42458.0,0.11778112]
["bitfinex","BTCUSD",1644846408299,0.00060006,42463.0,42458.0,0.16778112]
["bitfinex","BTCUSD",1644846408502,0.09862985,42464.0,42458.0,0.11978112]
["bitfinex","BTCUSD",1644846408705,0.09862985,42464.0,42459.0,0.05]
["bitfinex","BTCUSD",1644846408900,0.58476468,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1644846409102,0.00060007,42463.0,42458.0,0.16978112]
["bitfinex","BTCUSD",1644846409300,0.00060007,42463.0,42458.0,0.11978112]
["bitfinex","BTCUSD",1644846409501,0.00060007,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1644846410008,0.23907794,42457.0,42452.0,0.117797]
["bitfinex","BTCUSD",1644846410204,0.23907794,42457.0,42450.0,0.11779955]
["bitfinex","BTCUSD",1644846410806,0.34376871,42455.0,42450.0,0.11779955]
["bitfinex","BTCUSD",1644846411505,0.08936735,42453.0,42450.0,0.11779955]
["bitfinex","BTCUSD",1644846411702,0.08936735,42453.0,42450.0,0.16779955]
["bitfinex","BTCUSD",1644846412148,0.08936735,42453.0,42451.0,0.058905]
["bitfinex","BTCUSD",1644846412347,0.08936735,42453.0,42450.0,0.16779955]
["bitfinex","BTCUSD",1644846412548,0.09036735,42453.0,42450.0,0.052]
["bitfinex","BTCUSD",1644846412748,0.09036735,42453.0,42450.0,0.002]
["bitfinex","BTCUSD",1644846413850,0.27239553,42457.0,42451.0,0.22003663]
["bitfinex","BTCUSD",1644846414047,0.50123017,42458.0,42451.0,0.22003663]
["bitfinex","BTCUSD",1644846414250,0.26472271,42458.0,42451.0,0.27003663]
["bitfinex","BTCUSD",1644846414449,0.26903592,42457.0,42451.0,0.27303663]
["bitfinex","BTCUSD",1644846415050,0.26903592,42457.0,42455.0,0.0589]
["bitfinex","BTCUSD",1644846416195,0.47208894,42458.0,42455.0,0.0589]
["bitfinex","BTCUSD",1644846416592,0.003,42457.0,42455.0,0.0589]
["bitfinex","BTCUSD",1644846416793,0.003,42457.0,42455.0,0.1089]
["bitfinex","BTCUSD",1644846417896,0.00060119,42460.0,42455.0,0.1089]
["bitfinex","BTCUSD",1644846418299,0.44807583,42461.0,42455.0,0.1089]
["bitfinex","BTCUSD",1644846418496,0.001,42460.0,42455.0,0.1109]
["bitfinex","BTCUSD",1644846418698,0.00160121,42460.0,42455.0,0.1109]
["bitfinex","BTCUSD",1644846419097,0.08448591,42460.0,42455.0,0.1109]
["bitfinex","BTCUSD",1644846419298,0.08448591,42460.0,42455.0,0.052]
["bitfinex","BTCUSD",1644846419545,0.08448591,42460.0,42455.0,0.110897]
["bitfinex","BTCUSD",1644846419746,0.08448591,42460.0,42455.0,0.052]
["bitfinex","BTCUSD",1644846419945,0.08348591,42460.0,42455.0,0.05]
["bitfinex","BTCUSD",1644846420145,0.08348591,42460.0,42454.0,0.1088993]
["bitfinex","BTCUSD",1644846420547,0.32514956,42460.0,42455.0,0.003]
["bitfinex","BTCUSD",1644846420747,0.32514956,42460.0,42455.0,0.061897]
["bitfinex","BTCUSD",1644846420954,0.0834859,42460.0,42455.0,0.061897]
["bitfinex","BTCUSD",1644846421353,0.058898,42461.0,42456.0,1.35]
["bitfinex","BTCUSD",1644846421553,0.00240421,42471.0,42457.0,0.047]
["bitfinex","BTCUSD",1644846421750,0.30269324,42471.0,42466.0,0.058877]
["bitfinex","BTCUSD",1644846421951,0.2145,42475.0,42457.0,0.223628]
["bitfinex","BTCUSD",1644846421952,0.29030084,42466.0,42464.0,0.047]
["bitfinex","BTCUSD",1644846422149,0.29030084,42466.0,42459.0,0.047]
["bitfinex","BTCUSD",1644846422351,0.06412482,42465.0,42462.0,0.05]
["bitfinex","BTCUSD",1644846422550,0.06441385,42465.0,42464.0,0.002]
["bitfinex","BTCUSD",1644846422752,0.06412482,42465.0,42464.0,0.002]
["bitfinex","BTCUSD",1644846423798,0.06412482,42465.0,42463.0,0.167761]
["bitfinex","BTCUSD",1644846423996,0.06441385,42465.0,42463.0,0.167761]
["bitfinex","BTCUSD",1644846424197,0.06441385,42465.0,42463.0,0.05]
["bitfinex","BTCUSD",1644846424598,0.06441385,42465.0,42463.0,0.001]
["bitfinex","BTCUSD",1644846426600,0.06441385,42465.0,42463.0,0.002]
["bitfinex","BTCUSD",1644846427848,0.06441385,42465.0,42462.0,0.10888755]
["bitfinex","BTCUSD",1644846428049,0.12330685,42465.0,42462.0,0.10888755]
["bitfinex","BTCUSD",1644846428656,0.12330685,42465.0,42462.0,0.10988755]
["bitfinex","BTCUSD",1644846429052,1.62040451,42464.0,42452.0,0.41024776]
["bitfinex","BTCUSD",1644846429254,0.333501,42463.0,42457.0,0.00059836]
["bitfinex","BTCUSD",1644846429453,0.333501,42460.0,42457.0,0.00059836]
["bitfinex","BTCUSD",1644846429651,0.333501,42458.0,42457.0,0.00059836]
["bitfinex","BTCUSD",1644846429851,0.64052417,42458.0,42457.0,0.00059836]
["bitfinex","BTCUSD",1644846430051,0.83616702,42458.0,42457.0,0.00059836]
["bitfinex","BTCUSD",1644846430251,0.57971161,42458.0,42449.0,0.11780607]
["bitfinex","BTCUSD",1644846430455,0.50266602,42458.0,42455.0,0.00059835]
["bitfinex","BTCUSD",1644846430703,0.073621,42456.0,42455.0,0.00059835]
["bitfinex","BTCUSD",1644846430898,0.35751831,42456.0,42455.0,0.00059835]
["bitfinex","BTCUSD",1644846431500,0.35751831,42456.0,42451.0,0.058907]
["bitfinex","BTCUSD",1644846431501,0.25837835,42452.0,42451.0,0.058907]
["bitfinex","BTCUSD",1644846431899,0.35751831,42456.0,42451.0,0.058907]
["bitfinex","BTCUSD",1644846432098,0.073621,42456.0,42451.0,0.058907]
["bitfinex","BTCUSD",1644846432498,0.073621,42456.0,42451.0,0.059907]
["bitfinex","BTCUSD",1644846432898,0.073621,42456.0,42451.0,0.06050849]
["bitfinex","BTCUSD",1644846433100,0.27201272,42455.0,42451.0,0.06050849]
["bitfinex","BTCUSD",1644846433303,0.51590288,42454.0,42451.0,0.06050849]
["bitfinex","BTCUSD",1644846433501,0.51590288,42454.0,42451.0,0.00160149]
["bitfinex","BTCUSD",1644846433901,0.51590288,42454.0,42450.0,0.05]
["bitfinex","BTCUSD",1644846434108,0.333501,42453.0,42450.0,0.0006015]
["bitfinex","BTCUSD",1644846434307,0.32303298,42453.0,42450.0,0.0006015]
["bitfinex","BTCUSD",1644846434558,0.38194598,42453.0,42450.0,0.0006015]
["bitfinex","BTCUSD",1644846434958,0.058913,42453.0,42439.0,0.20093761]
["bitfinex","BTCUSD",1644846435157,0.058913,42453.0,42440.0,0.06449037]
["bitfinex","BTCUSD",1644846435158,0.22648412,42446.0,42440.0,0.06449037]
["bitfinex","BTCUSD",1644846435364,0.058913,42453.0,42441.0,0.01051]
["bitfinex","BTCUSD",1644846435557,0.51890288,42454.0,42440.0,0.26422418]
["bitfinex","BTCUSD",1644846435756,0.61890288,42454.0,42440.0,0.19973381]
["bitfinex","BTCUSD",1644846435958,0.61590288,42454.0,42440.0,0.19973381]
["bitfinex","BTCUSD",1644846436158,0.61590288,42454.0,42440.0,0.24973381]
["bitfinex","BTCUSD",1644846436356,0.21564545,42452.0,42445.0,0.00060134]
["bitfinex","BTCUSD",1644846436557,0.00029605,42443.0,42441.0,0.19973381]
["bitfinex","BTCUSD",1644846436763,0.00029605,42443.0,42442.0,0.54833497]
["bitfinex","BTCUSD",1644846436958,0.00029605,42443.0,42442.0,0.29866771]
["bitfinex","BTCUSD",1644846437157,0.00029605,42443.0,42442.0,0.39866771]
["bitfinex","BTCUSD",1644846437760,0.00029605,42443.0,42442.0,1.74066771]
["bitfinex","BTCUSD",1644846437962,0.3,42461.0,42443.0,1.35]
["bitfinex","BTCUSD",1644846438205,0.3,42461.0,42455.0,0.010496]
["bitfinex","BTCUSD",1644846438403,0.5,42462.0,42457.0,0.010493]
["bitfinex","BTCUSD",1644846438599,0.19814027,42458.0,42457.0,0.057493]
["bitfinex","BTCUSD",1644846438802,0.2682154,42458.0,42457.0,0.057493]
["bitfinex","BTCUSD",1644846439802,0.2682154,42458.0,42457.0,0.107493]
["bitfinex","BTCUSD",1644846440599,0.2682154,42458.0,42457.0,0.109493]
["bitfinex","BTCUSD",1644846441606,0.2682154,42458.0,42457.0,0.099]
["bitfinex","BTCUSD",1644846441805,0.2682154,42458.0,42457.0,0.097]
["bitfinex","BTCUSD",1644846442254,0.2682154,42458.0,42457.0,0.107495]
["bitfinex","BTCUSD",1644846442651,0.2692154,42458.0,42457.0,0.108495]
["bitfinex","BTCUSD",1644846442852,0.07107513,42458.0,42457.0,0.108495]
["bitfinex","BTCUSD",1644846444455,0.07007513,42458.0,42457.0,0.107495]
["bitfinex","BTCUSD",1644846444659,0.07007513,42458.0,42457.0,0.108495]
["bitfinex","BTCUSD",1644846444660,0.07107513,42458.0,42457.0,0.108495]
["bitfinex","BTCUSD",1644846445897,0.07007513,42458.0,42457.0,0.107495]
["bitfinex","BTCUSD",1644846446098,0.07007513,42458.0,42457.0,0.097]
["bitfinex","BTCUSD",1644846446297,0.07007513,42458.0,42457.0,0.107495]
["bitfinex","BTCUSD",1644846446598,0.07107513,42458.0,42457.0,0.011495]
["bitfinex","BTCUSD",1644846447203,0.001,42458.0,42457.0,0.011495]
["bitfinex","BTCUSD",1644846448001,0.05949975,42460.0,42456.0,0.1677796]
["bitfinex","BTCUSD",1644846448300,0.43383942,42459.0,42456.0,0.1677796]
["bitfinex","BTCUSD",1644846448698,0.43383942,42459.0,42456.0,0.1697796]
["bitfinex","BTCUSD",1644846449103,0.43383942,42459.0,42456.0,0.052]
["bitfinex","BTCUSD",1644846449302,0.43383942,42459.0,42456.0,0.002]
["bitfinex","BTCUSD",1644846449954,0.08146482,42451.0,42450.0,0.11779408]
["bitfinex","BTCUSD",1644846450153,0.08146482,42451.0,42450.0,0.12829108]
["bitfinex","BTCUSD",1644846450455,0.08146482,42451.0,42447.0,0.19977454]
["bitfinex","BTCUSD",1644846450456,0.33052065,42451.0,42447.0,0.19977454]
["bitfinex","BTCUSD",1644846450656,0.33052065,42451.0,42445.0,0.19977454]
["bitfinex","BTCUSD",1644846450657,0.22955954,42450.0,42445.0,0.19977454]
["bitfinex","BTCUSD",1644846450852,0.22955954,42450.0,42443.0,0.20037599]
["bitfinex","BTCUSD",1644846451052,0.33052065,42451.0,42443.0,0.010517]
["bitfinex","BTCUSD",1644846451053,0.24902168,42446.0,42443.0,0.010517]
["bitfinex","BTCUSD",1644846451252,0.07356059,42444.0,42443.0,0.010517]
["bitfinex","BTCUSD",1644846451653,0.117835,42449.0,42443.0,0.25809532]
["bitfinex","BTCUSD",1644846452051,0.117835,42449.0,42443.0,0.010517]
["bitfinex","BTCUSD",1644846452257,0.117835,42449.0,42441.0,0.24971817]
["bitfinex","BTCUSD",1644846452454,0.333508,42448.0,42441.0,0.24971817]
["bitfinex","BTCUSD",1644846452652,0.240685,42449.0,42439.0,0.0012038]
["bitfinex","BTCUSD",1644846452854,0.122835,42449.0,42439.0,0.0012038]
["bitfinex","BTCUSD",1644846453052,0.22160198,42445.0,42439.0,0.0012038]
["bitfinex","BTCUSD",1644846453304,0.22160198,42445.0,42441.0,0.00060237]
["bitfinex","BTCUSD",1644846453507,0.00060228,42447.0,42441.0,0.00060237]
["bitfinex","BTCUSD",1644846453900,0.00060228,42447.0,42442.0,0.26023617]
["bitfinex","BTCUSD",1644846454300,0.37953529,42455.0,42442.0,0.26023617]
["bitfinex","BTCUSD",1644846454500,0.00060228,42447.0,42446.0,0.27293243]
["bitfinex","BTCUSD",1644846455403,0.058907,42449.0,42446.0,0.27293243]
["bitfinex","BTCUSD",1644846455603,0.058907,42449.0,42447.0,0.010512]
["bitfinex","BTCUSD",1644846455802,0.05950927,42449.0,42447.0,0.010512]
["bitfinex","BTCUSD",1644846456609,0.058905,42453.0,42447.0,0.012512]
["bitfinex","BTCUSD",1644846456805,0.58540504,42463.0,42448.0,0.047]
["bitfinex","BTCUSD",1644846456806,0.327005,42459.0,42448.0,0.047]
["bitfinex","BTCUSD",1644846457060,0.00060125,42450.0,42449.0,0.010503]
["bitfinex","BTCUSD",1644846457256,0.00020863,42450.0,42449.0,0.057503]
["bitfinex","BTCUSD",1644846457654,0.00020863,42450.0,42449.0,0.14345129]
["bitfinex","BTCUSD",1644846457855,0.08091919,42458.0,42449.0,0.14345129]
["bitfinex","BTCUSD",1644846458254,0.61291586,42459.0,42449.0,0.14345129]
["bitfinex","BTCUSD",1644846458457,0.26359123,42459.0,42453.0,0.23088469]
["bitfinex","BTCUSD",1644846458658,0.26359123,42459.0,42454.0,0.057498]
["bitfinex","BTCUSD",1644846459057,0.26359123,42459.0,42456.0,0.010496]
["bitfinex","BTCUSD",1644846459458,0.06622527,42458.0,42456.0,0.010496]
["bitfinex","BTCUSD",1644846459962,0.26359123,42459.0,42456.0,0.010496]
["bitfinex","BTCUSD",1644846460159,0.058894,42460.0,42456.0,0.010496]
["bitfinex","BTCUSD",1644846460801,0.058894,42460.0,42456.0,0.012496]
["bitfinex","BTCUSD",1644846461001,0.058894,42460.0,42456.0,0.062496]
["bitfinex","BTCUSD",1644846461203,0.058894,42460.0,42457.0,0.010494]
["bitfinex","BTCUSD",1644846461601,0.07360055,42458.0,42457.0,0.010494]
["bitfinex","BTCUSD",1644846462605,0.07360055,42458.0,42457.0,0.011494]
["bitfinex","BTCUSD",1644846464450,0.07360055,42458.0,42457.0,0.010494]
["bitfinex","BTCUSD",1644846464650,0.07360055,42458.0,42457.0,0.011494]
["bitfinex","BTCUSD",1644846465154,0.058894,42460.0,42457.0,0.001]
["bitfinex","BTCUSD",1644846465350,0.05953821,42460.0,42457.0,0.001]
["bitfinex","BTCUSD",1644846465953,0.05953821,42460.0,42455.0,0.05]
["bitfinex","BTCUSD",1644846466355,0.058894,42460.0,42455.0,0.05]
["bitfinex","BTCUSD",1644846466557,0.01555703,42452.0,42451.0,0.66516757]
["bitfinex","BTCUSD",1644846466854,0.01555703,42452.0,42451.0,0.46540951]
["bitfinex","BTCUSD",1644846467457,0.01555703,42452.0,42451.0,0.46315965]
["bitfinex","BTCUSD",1644846468063,0.01555703,42452.0,42451.0,0.75991771]
["bitfinex","BTCUSD",1644846468700,0.01555703,42452.0,42451.0,0.76191771]
["bitfinex","BTCUSD",1644846469200,0.01555703,42452.0,42451.0,0.56215965]
["bitfinex","BTCUSD",1644846469799,0.01555703,42452.0,42451.0,0.81183724]
["bitfinex","BTCUSD",1644846470001,0.01555703,42452.0,42451.0,0.80983724]
["bitfinex","BTCUSD",1644846470598,0.01555703,42452.0,42451.0,0.80983959]
["bitfinex","BTCUSD",1644846470800,0.01555703,42452.0,42451.0,0.81283959]
["bitfinex","BTCUSD",1644846471406,0.01555703,42452.0,42451.0,0.51907496]
["bitfinex","BTCUSD",1644846471601,0.01555703,42452.0,42451.0,0.46915094]
["bitfinex","BTCUSD",1644846471955,0.01555703,42452.0,42451.0,0.160497]
["bitfinex","BTCUSD",1644846472153,0.01555703,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846472652,0.01555703,42452.0,42451.0,0.21225292]
["bitfinex","BTCUSD",1644846473054,0.01555703,42452.0,42451.0,0.012497]
["bitfinex","BTCUSD",1644846473652,0.01555703,42452.0,42451.0,0.062497]
["bitfinex","BTCUSD",1644846473853,0.01555703,42452.0,42451.0,0.26226888]
["bitfinex","BTCUSD",1644846474052,0.01555703,42452.0,42451.0,0.26026888]
["bitfinex","BTCUSD",1644846474850,0.01555703,42452.0,42451.0,0.26226888]
["bitfinex","BTCUSD",1644846475253,0.01555703,42452.0,42451.0,0.062497]
["bitfinex","BTCUSD",1644846475898,0.01555703,42452.0,42451.0,0.060497]
["bitfinex","BTCUSD",1644846476598,0.01555703,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846476799,0.01555703,42452.0,42451.0,0.014497]
["bitfinex","BTCUSD",1644846477698,0.09579725,42452.0,42451.0,0.014497]
["bitfinex","BTCUSD",1644846477898,0.09579725,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846478105,0.01555703,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846478402,0.01555703,42452.0,42451.0,0.060497]
["bitfinex","BTCUSD",1644846478801,0.01555703,42452.0,42451.0,0.063497]
["bitfinex","BTCUSD",1644846479449,0.10437301,42452.0,42451.0,0.063497]
["bitfinex","BTCUSD",1644846479850,0.15437301,42452.0,42451.0,0.013497]
["bitfinex","BTCUSD",1644846480049,0.15437301,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846480549,0.06555703,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846480754,0.06555703,42452.0,42451.0,0.013497]
["bitfinex","BTCUSD",1644846482551,0.06555703,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846482753,0.16555703,42452.0,42451.0,0.013497]
["bitfinex","BTCUSD",1644846484206,0.16555703,42452.0,42451.0,0.010497]
["bitfinex","BTCUSD",1644846484807,0.16555703,42452.0,42451.0,0.013497]
["bitfinex","BTCUSD",1644846485409,0.16555703,42452.0,42451.0,0.003]
["bitfinex","BTCUSD",1644846485610,0.78887825,42452.0,42451.0,0.003]
["bitfinex","BTCUSD",1644846485816,0.45537025,42452.0,42451.0,0.003]
["bitfinex","BTCUSD",1644846486013,0.45537025,42452.0,42443.0,0.00064389]
["bitfinex","BTCUSD",1644846486214,0.28942282,42445.0,42443.0,0.00064389]
["bitfinex","BTCUSD",1644846486413,0.28942282,42445.0,42444.0,0.010508]
["bitfinex","BTCUSD",1644846486618,0.28942282,42445.0,42443.0,0.00064389]
["bitfinex","BTCUSD",1644846486815,0.28942282,42445.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846487257,0.333508,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846487457,0.33942282,42445.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846487656,0.22291968,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846487856,0.18556351,42446.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846488057,0.18556351,42446.0,42441.0,0.01116288]
["bitfinex","BTCUSD",1644846488357,0.18556351,42446.0,42441.0,0.00064388]
["bitfinex","BTCUSD",1644846488857,0.43600286,42446.0,42442.0,0.010519]
["bitfinex","BTCUSD",1644846489259,0.117846,42446.0,42442.0,0.21094328]
["bitfinex","BTCUSD",1644846489457,0.117846,42446.0,42442.0,0.20042428]
["bitfinex","BTCUSD",1644846489657,0.117846,42446.0,42442.0,0.00064388]
["bitfinex","BTCUSD",1644846490056,0.07803848,42445.0,42443.0,0.010518]
["bitfinex","BTCUSD",1644846490257,0.07803848,42445.0,42441.0,0.05891704]
["bitfinex","BTCUSD",1644846490459,0.07803848,42445.0,42442.0,0.00064388]
["bitfinex","BTCUSD",1644846490709,0.07803848,42445.0,42443.0,0.002]
["bitfinex","BTCUSD",1644846491106,0.07793204,42445.0,42443.0,0.002]
["bitfinex","BTCUSD",1644846491504,0.26075782,42444.0,42443.0,0.002]
["bitfinex","BTCUSD",1644846492105,0.26075782,42444.0,42442.0,0.00064388]
["bitfinex","BTCUSD",1644846492705,0.13685104,42445.0,42442.0,0.002]
["bitfinex","BTCUSD",1644846493105,0.13685104,42445.0,42443.0,0.010518]
["bitfinex","BTCUSD",1644846493406,0.13685104,42445.0,42444.0,0.010517]
["bitfinex","BTCUSD",1644846493608,0.058919,42445.0,42443.0,0.010517]
["bitfinex","BTCUSD",1644846494665,0.08149542,42444.0,42443.0,0.011517]
["bitfinex","BTCUSD",1644846495066,0.08149542,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1644846495967,0.08149542,42444.0,42443.0,0.010518]
["bitfinex","BTCUSD",1644846496171,0.058919,42445.0,42443.0,0.010518]
["bitfinex","BTCUSD",1644846496569,0.00750482,42442.0,42441.0,0.05064388]
["bitfinex","BTCUSD",1644846496767,0.00750482,42442.0,42441.0,0.10064388]
["bitfinex","BTCUSD",1644846497467,0.00750482,42442.0,42441.0,0.1]
["bitfinex","BTCUSD",1644846497870,0.00750482,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644846498512,0.00750482,42442.0,42441.0,0.24979049]
["bitfinex","BTCUSD",1644846498713,0.00750482,42442.0,42441.0,0.25279049]
["bitfinex","BTCUSD",1644846498909,0.00750482,42442.0,42441.0,0.053]
["bitfinex","BTCUSD",1644846499109,0.00750482,42442.0,42441.0,0.25279094]
["bitfinex","BTCUSD",1644846499611,0.00750482,42442.0,42441.0,0.053]
["bitfinex","BTCUSD",1644846500012,0.00750482,42442.0,42441.0,0.2997255]
["bitfinex","BTCUSD",1644846500817,0.00750482,42442.0,42441.0,0.053]
["bitfinex","BTCUSD",1644846501953,0.00750482,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644846502153,0.00750482,42442.0,42441.0,0.2997255]
["bitfinex","BTCUSD",1644846502356,0.00750482,42442.0,42441.0,0.13216]
["bitfinex","BTCUSD",1644846502552,0.00750482,42442.0,42441.0,0.3818855]
["bitfinex","BTCUSD",1644846502753,0.00750482,42442.0,42441.0,0.13516]
["bitfinex","BTCUSD",1644846503357,0.00750482,42442.0,42441.0,0.67667121]
["bitfinex","BTCUSD",1644846503759,0.00750482,42442.0,42441.0,0.69451121]
["bitfinex","BTCUSD",1644846503956,0.00750482,42442.0,42441.0,0.69151121]
["bitfinex","BTCUSD",1644846504153,0.00750482,42442.0,42441.0,0.3997255]
["bitfinex","BTCUSD",1644846504754,0.00750482,42442.0,42441.0,0.4027255]
["bitfinex","BTCUSD",1644846504955,0.00750482,42442.0,42441.0,0.3027255]
["bitfinex","BTCUSD",1644846505156,0.00750482,42442.0,42441.0,0.47220242]
["bitfinex","BTCUSD",1644846505556,0.058904,42446.0,42442.0,1.35]
["bitfinex","BTCUSD",1644846505817,0.16617836,42452.0,42451.0,0.20325369]
["bitfinex","BTCUSD",1644846506016,0.22445603,42452.0,42451.0,0.20325369]
["bitfinex","BTCUSD",1644846506212,0.22445603,42452.0,42451.0,0.25025369]
["bitfinex","BTCUSD",1644846506416,0.22505665,42452.0,42451.0,0.25025369]
["bitfinex","BTCUSD",1644846506613,0.53896496,42452.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846506811,0.53896496,42452.0,42451.0,0.049]
["bitfinex","BTCUSD",1644846507216,0.53836434,42452.0,42451.0,0.049]
["bitfinex","BTCUSD",1644846507610,0.76983254,42452.0,42451.0,0.049]
["bitfinex","BTCUSD",1644846507811,0.45592423,42452.0,42451.0,0.049]
["bitfinex","BTCUSD",1644846508012,0.45592423,42452.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846508815,0.45592423,42452.0,42451.0,0.049]
["bitfinex","BTCUSD",1644846509966,0.45592423,42452.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846510866,0.74644761,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1644846511370,0.74644761,42452.0,42451.0,0.003]
["bitfinex","BTCUSD",1644846511769,0.79644761,42452.0,42451.0,0.003]
["bitfinex","BTCUSD",1644846512067,0.07332664,42447.0,42443.0,0.19976417]
["bitfinex","BTCUSD",1644846512270,0.07332664,42447.0,42443.0,0.00060215]
["bitfinex","BTCUSD",1644846512469,0.07332664,42447.0,42443.0,0.20036632]
["bitfinex","BTCUSD",1644846512669,0.058911,42449.0,42443.0,0.20236632]
["bitfinex","BTCUSD",1644846512872,0.058911,42449.0,42443.0,0.05260215]
["bitfinex","BTCUSD",1644846513071,0.058911,42449.0,42443.0,0.00260215]
["bitfinex","BTCUSD",1644846513312,0.058911,42449.0,42443.0,0.00260201]
["bitfinex","BTCUSD",1644846513911,0.12795562,42449.0,42443.0,0.20236618]
["bitfinex","BTCUSD",1644846514116,0.12795562,42449.0,42443.0,0.20036618]
["bitfinex","BTCUSD",1644846514314,0.12795562,42449.0,42443.0,0.18378917]
["bitfinex","BTCUSD",1644846514513,0.12795562,42449.0,42443.0,0.00060201]
["bitfinex","BTCUSD",1644846514715,0.12795562,42449.0,42443.0,0.00260201]
["bitfinex","BTCUSD",1644846514915,0.06904462,42449.0,42443.0,0.00260201]
["bitfinex","BTCUSD",1644846515514,0.06904462,42449.0,42442.0,0.30621718]
["bitfinex","BTCUSD",1644846515714,0.06904462,42449.0,42442.0,0.35621718]
["bitfinex","BTCUSD",1644846515915,0.06904462,42449.0,42442.0,0.10651196]
["bitfinex","BTCUSD",1644846516724,0.06904462,42449.0,42442.0,0.10851196]
["bitfinex","BTCUSD",1644846516961,0.79645861,42452.0,42445.0,0.05890658]
["bitfinex","BTCUSD",1644846516962,0.50593523,42452.0,42445.0,0.05890658]
["bitfinex","BTCUSD",1644846517262,0.00060241,42448.0,42446.0,0.047]
["bitfinex","BTCUSD",1644846517959,0.08040541,42448.0,42446.0,0.047]
["bitfinex","BTCUSD",1644846518361,0.08040541,42448.0,42443.0,0.20343938]
["bitfinex","BTCUSD",1644846518763,0.08040541,42448.0,42446.0,0.002]
["bitfinex","BTCUSD",1644846519368,0.50593523,42452.0,42446.0,0.002]
["bitfinex","BTCUSD",1644846519566,0.0006024,42449.0,42446.0,0.002]
["bitfinex","BTCUSD",1644846519964,0.0006024,42449.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846520264,0.0006024,42449.0,42446.0,0.058902]
["bitfinex","BTCUSD",1644846520464,0.31990328,42450.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846520712,0.00060193,42449.0,42445.0,0.30170522]
["bitfinex","BTCUSD",1644846520907,0.00060193,42449.0,42445.0,0.40170522]
["bitfinex","BTCUSD",1644846521507,0.00060193,42449.0,42448.0,0.058902]
["bitfinex","BTCUSD",1644846521707,0.07832403,42450.0,42448.0,0.058902]
["bitfinex","BTCUSD",1644846521910,0.00060193,42449.0,42448.0,0.058902]
["bitfinex","BTCUSD",1644846522507,0.00060193,42449.0,42447.0,0.10889955]
["bitfinex","BTCUSD",1644846522706,0.00060193,42449.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846522907,0.07832403,42450.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846523111,0.26002291,42449.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846523309,0.07892595,42450.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846523507,0.26030373,42449.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846523708,0.07892595,42450.0,42448.0,0.002]
["bitfinex","BTCUSD",1644846524108,0.33933066,42450.0,42445.0,0.05]
["bitfinex","BTCUSD",1644846524308,0.07832403,42450.0,42445.0,0.05]
["bitfinex","BTCUSD",1644846524566,0.07832403,42450.0,42446.0,0.19987623]
["bitfinex","BTCUSD",1644846524765,0.07832403,42450.0,42447.0,0.19987623]
["bitfinex","BTCUSD",1644846525565,0.33841744,42450.0,42446.0,0.19987623]
["bitfinex","BTCUSD",1644846525764,0.07832403,42450.0,42446.0,0.19987623]
["bitfinex","BTCUSD",1644846526168,0.26560337,42449.0,42446.0,0.19987623]
["bitfinex","BTCUSD",1644846526467,0.07832403,42450.0,42446.0,0.19987623]
["bitfinex","BTCUSD",1644846526668,0.48201143,42452.0,42446.0,0.19987779]
["bitfinex","BTCUSD",1644846526867,0.07674149,42448.0,42446.0,0.20287779]
["bitfinex","BTCUSD",1644846527377,0.07674149,42448.0,42446.0,0.053]
["bitfinex","BTCUSD",1644846527567,0.07674149,42448.0,42446.0,0.003]
["bitfinex","BTCUSD",1644846528067,0.07674149,42448.0,42445.0,0.24987779]
["bitfinex","BTCUSD",1644846528315,0.07674149,42448.0,42447.0,0.19987779]
["bitfinex","BTCUSD",1644846528517,0.117816,42451.0,42446.0,0.19987779]
["bitfinex","BTCUSD",1644846528816,0.117816,42451.0,42448.0,0.19987779]
["bitfinex","BTCUSD",1644846529026,0.117816,42451.0,42447.0,0.25878216]
["bitfinex","BTCUSD",1644846529215,0.117816,42451.0,42447.0,0.30878216]
["bitfinex","BTCUSD",1644846529414,0.117816,42451.0,42448.0,0.19987779]
["bitfinex","BTCUSD",1644846529618,0.117816,42451.0,42447.0,0.24987779]
["bitfinex","BTCUSD",1644846529815,0.117816,42451.0,42447.0,0.19987779]
["bitfinex","BTCUSD",1644846530214,0.06434867,42449.0,42447.0,0.19987779]
["bitfinex","BTCUSD",1644846530417,0.06434867,42449.0,42448.0,0.19987779]
["bitfinex","BTCUSD",1644846530815,0.06434867,42449.0,42447.0,0.20287779]
["bitfinex","BTCUSD",1644846531114,0.06434867,42449.0,42447.0,0.18725779]
["bitfinex","BTCUSD",1644846531317,0.06434867,42449.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846531520,0.117816,42451.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846531818,0.117816,42451.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846532262,0.117816,42451.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846532657,0.08819801,42449.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846532857,0.08819801,42449.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846533959,0.08819801,42449.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846534357,0.28577971,42450.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846534557,0.117816,42451.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846534757,0.117816,42451.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846535357,0.117816,42451.0,42447.0,0.24970522]
["bitfinex","BTCUSD",1644846535558,0.2895879,42450.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846535814,0.06860047,42448.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846536013,0.06860047,42448.0,42447.0,0.24970522]
["bitfinex","BTCUSD",1644846536215,0.06860047,42448.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846536814,0.06860047,42448.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846537215,0.06860047,42448.0,42446.0,0.003]
["bitfinex","BTCUSD",1644846537417,0.06860047,42448.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846537816,0.2895879,42450.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846538014,0.2895879,42450.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846538215,0.27510768,42452.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846538417,0.27446403,42452.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846538620,0.27510768,42452.0,42446.0,0.24970522]
["bitfinex","BTCUSD",1644846538818,0.27510768,42452.0,42446.0,0.25270522]
["bitfinex","BTCUSD",1644846539014,0.27510768,42452.0,42446.0,0.003]
["bitfinex","BTCUSD",1644846539015,0.5445301,42452.0,42446.0,0.003]
["bitfinex","BTCUSD",1644846539665,0.54388645,42452.0,42446.0,0.003]
["bitfinex","BTCUSD",1644846539861,0.33567206,42449.0,42446.0,0.003]
["bitfinex","BTCUSD",1644846540061,0.33567206,42449.0,42445.0,0.29970522]
["bitfinex","BTCUSD",1644846540266,0.33567206,42449.0,42445.0,0.24970522]
["bitfinex","BTCUSD",1644846540865,0.33567206,42449.0,42445.0,0.25270522]
["bitfinex","BTCUSD",1644846541066,0.0767324,42451.0,42448.0,0.19992444]
["bitfinex","BTCUSD",1644846542070,0.30468395,42449.0,42448.0,0.19992444]
["bitfinex","BTCUSD",1644846542665,0.0767324,42451.0,42448.0,0.19992444]
["bitfinex","BTCUSD",1644846542970,0.53628079,42452.0,42449.0,0.19992444]
["bitfinex","BTCUSD",1644846542971,0.27510769,42452.0,42449.0,0.19992444]
["bitfinex","BTCUSD",1644846543212,0.27446403,42452.0,42449.0,0.19992444]
["bitfinex","BTCUSD",1644846543607,0.27446403,42452.0,42450.0,0.19992444]
["bitfinex","BTCUSD",1644846543807,0.27446403,42452.0,42450.0,0.24992444]
["bitfinex","BTCUSD",1644846544009,0.27446403,42452.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846544213,0.21555703,42452.0,42451.0,0.047]
["bitfinex","BTCUSD",1644846544410,0.21555703,42452.0,42451.0,0.04687377]
["bitfinex","BTCUSD",1644846544811,0.21555703,42452.0,42451.0,0.30739874]
["bitfinex","BTCUSD",1644846546713,0.21555703,42452.0,42451.0,0.75706934]
["bitfinex","BTCUSD",1644846546959,0.21555703,42452.0,42451.0,0.46039874]
["bitfinex","BTCUSD",1644846547359,0.21555703,42452.0,42451.0,0.46059114]
["bitfinex","BTCUSD",1644846548168,0.21555703,42452.0,42451.0,0.45559114]
["bitfinex","BTCUSD",1644846548760,0.21555703,42452.0,42451.0,0.35859114]
["bitfinex","BTCUSD",1644846548964,0.21555703,42452.0,42451.0,0.60843943]
["bitfinex","BTCUSD",1644846549160,0.21555703,42452.0,42451.0,0.35859114]
["bitfinex","BTCUSD",1644846549360,0.21555703,42452.0,42451.0,0.30859114]
["bitfinex","BTCUSD",1644846550161,0.21555703,42452.0,42451.0,0.30539874]
["bitfinex","BTCUSD",1644846550363,0.21555703,42452.0,42451.0,0.04687377]
["bitfinex","BTCUSD",1644846550563,0.21555703,42452.0,42450.0,0.19997391]
["bitfinex","BTCUSD",1644846550564,0.4758465,42452.0,42450.0,0.19997391]
["bitfinex","BTCUSD",1644846550819,0.4758465,42452.0,42451.0,0.002]
["bitfinex","BTCUSD",1644846551613,0.71425714,42452.0,42451.0,0.002]
["bitfinex","BTCUSD",1644846552013,0.45396767,42452.0,42451.0,0.002]
["bitfinex","BTCUSD",1644846552215,0.95,42451.0,42450.0,0.0003848]
["bitfinex","BTCUSD",1644846552424,1.25,42451.0,42450.0,0.0007696]
["bitfinex","BTCUSD",1644846552613,1.58351,42451.0,42450.0,0.0007696]
["bitfinex","BTCUSD",1644846552818,0.95,42451.0,42450.0,0.0027696]
["bitfinex","BTCUSD",1644846553016,0.38337303,42452.0,42450.0,0.0027696]
["bitfinex","BTCUSD",1644846553213,0.47369553,42451.0,42450.0,0.0027696]
["bitfinex","BTCUSD",1644846553417,0.38337303,42452.0,42450.0,0.0027696]
["bitfinex","BTCUSD",1644846554214,0.38337303,42452.0,42450.0,0.0007696]
["bitfinex","BTCUSD",1644846554461,0.82403105,42452.0,42450.0,0.0007696]
["bitfinex","BTCUSD",1644846554863,1.08550099,42452.0,42450.0,0.0017696]
["bitfinex","BTCUSD",1644846555161,0.26693284,42451.0,42450.0,0.0017696]
["bitfinex","BTCUSD",1644846555761,0.77403105,42452.0,42450.0,0.0017696]
["bitfinex","BTCUSD",1644846555970,0.26309268,42451.0,42450.0,0.0017696]
["bitfinex","BTCUSD",1644846556262,0.26309268,42451.0,42450.0,0.0007696]
["bitfinex","BTCUSD",1644846556661,0.00109183,42445.0,42443.0,0.25086429]
["bitfinex","BTCUSD",1644846556862,0.00109183,42445.0,42444.0,0.24984829]
["bitfinex","BTCUSD",1644846557063,0.00109183,42445.0,42443.0,0.25086429]
["bitfinex","BTCUSD",1644846557663,0.00109183,42445.0,42443.0,0.25022049]
["bitfinex","BTCUSD",1644846558613,0.00109183,42445.0,42444.0,0.24984829]
["bitfinex","BTCUSD",1644846559608,0.00109183,42445.0,42444.0,0.25022049]
["bitfinex","BTCUSD",1644846560409,0.00109183,42445.0,42444.0,0.24984829]
["bitfinex","BTCUSD",1644846560810,0.00109183,42445.0,42444.0,0.25284829]
["bitfinex","BTCUSD",1644846561012,0.00109183,42445.0,42444.0,0.003]
["bitfinex","BTCUSD",1644846562757,0.00109183,42445.0,42443.0,0.0003722]
["bitfinex","BTCUSD",1644846562956,0.00109183,42445.0,42444.0,0.003]
["bitfinex","BTCUSD",1644846563863,0.00109183,42445.0,42444.0,0.3026706]
["bitfinex","BTCUSD",1644846564061,0.00109183,42445.0,42444.0,0.4555616]
["bitfinex","BTCUSD",1644846564260,0.00109183,42445.0,42444.0,0.42605261]
["bitfinex","BTCUSD",1644846564458,0.21576253,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846564658,0.21576253,42452.0,42451.0,0.047242]
["bitfinex","BTCUSD",1644846564859,0.21555703,42452.0,42451.0,0.047242]
["bitfinex","BTCUSD",1644846566913,0.21555703,42452.0,42451.0,0.050242]
["bitfinex","BTCUSD",1644846568210,0.21555703,42452.0,42451.0,0.047242]
["bitfinex","BTCUSD",1644846568812,0.21555703,42452.0,42451.0,0.050242]
["bitfinex","BTCUSD",1644846570067,0.21555703,42452.0,42451.0,0.047242]
["bitfinex","BTCUSD",1644846570769,0.21055703,42452.0,42451.0,0.047242]
["bitfinex","BTCUSD",1644846570966,0.21055703,42452.0,42451.0,0.050242]
["bitfinex","BTCUSD",1644846572368,0.21055703,42452.0,42451.0,0.047242]
["bitfinex","BTCUSD",1644846572768,0.21055703,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846572968,0.21055703,42452.0,42451.0,0.003242]
["bitfinex","BTCUSD",1644846573216,0.47112786,42452.0,42451.0,0.003242]
["bitfinex","BTCUSD",1644846574215,0.47112786,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846575012,0.21055703,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846575313,0.4860862,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846575512,0.74584526,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846576218,0.47031609,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846576418,0.21055703,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846577065,0.21055703,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846577262,0.47384781,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846578165,0.21055703,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846578765,0.21055703,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846578963,0.21055703,42452.0,42451.0,0.049242]
["bitfinex","BTCUSD",1644846579564,0.20555703,42452.0,42451.0,0.049242]
["bitfinex","BTCUSD",1644846579964,0.51282795,42452.0,42451.0,0.049242]
["bitfinex","BTCUSD",1644846580169,0.51282795,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846580170,0.77607042,42452.0,42451.0,0.002242]
["bitfinex","BTCUSD",1644846580820,0.77607042,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846581016,0.77607042,42452.0,42451.0,0.001242]
["bitfinex","BTCUSD",1644846581820,1.10958042,42452.0,42451.0,0.001242]
["bitfinex","BTCUSD",1644846582219,1.10958042,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846582518,0.8023095,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846582818,0.53906703,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846583419,0.59797703,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846584021,0.89866488,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846584220,0.83975488,42452.0,42451.0,0.000242]
["bitfinex","BTCUSD",1644846585768,0.058906,42451.0,42441.0,0.28766601]
["bitfinex","BTCUSD",1644846586169,0.07518142,42447.0,42441.0,0.28766601]
["bitfinex","BTCUSD",1644846586869,0.07518142,42447.0,42441.0,0.28966601]
["bitfinex","BTCUSD",1644846587770,0.24380849,42440.0,42438.0,0.117811]
["bitfinex","BTCUSD",1644846589015,0.24380849,42440.0,42439.0,0.1042038]
["bitfinex","BTCUSD",1644846590215,0.24380849,42440.0,42439.0,0.1012038]
["bitfinex","BTCUSD",1644846590816,0.24380849,42440.0,42439.0,0.1512038]
["bitfinex","BTCUSD",1644846591019,0.24380849,42440.0,42439.0,0.2042038]
["bitfinex","BTCUSD",1644846591420,0.24380849,42440.0,42439.0,0.1042038]
["bitfinex","BTCUSD",1644846591823,0.14380849,42440.0,42439.0,0.0042038]
["bitfinex","BTCUSD",1644846592059,0.04380849,42440.0,42439.0,0.0042038]
["bitfinex","BTCUSD",1644846592262,0.058907,42442.0,42440.0,0.05619151]
["bitfinex","BTCUSD",1644846592662,0.058907,42442.0,42439.0,0.25103251]
["bitfinex","BTCUSD",1644846592861,0.058907,42442.0,42440.0,0.103]
["bitfinex","BTCUSD",1644846594160,0.058907,42442.0,42440.0,0.1]
["bitfinex","BTCUSD",1644846594961,0.058907,42442.0,42440.0,0.103]
["bitfinex","BTCUSD",1644846595909,0.058906,42444.0,42440.0,0.103]
["bitfinex","BTCUSD",1644846596109,0.058906,42444.0,42440.0,0.1]
["bitfinex","BTCUSD",1644846597010,0.058906,42444.0,42440.0,0.103]
["bitfinex","BTCUSD",1644846597612,0.058906,42444.0,42440.0,0.10364361]
["bitfinex","BTCUSD",1644846598212,0.058906,42444.0,42440.0,0.10064361]
["bitfinex","BTCUSD",1644846598611,0.058906,42444.0,42440.0,0.1]
["bitfinex","BTCUSD",1644846598814,0.058906,42444.0,42440.0,0.10064361]
["bitfinex","BTCUSD",1644846599014,0.058906,42444.0,42440.0,0.10364361]
["bitfinex","BTCUSD",1644846599663,0.058906,42444.0,42440.0,0.103]
["bitfinex","BTCUSD",1644846599864,0.058906,42444.0,42440.0,0.10364361]
["bitfinex","BTCUSD",1644846600264,0.058906,42444.0,42440.0,0.10064361]
["bitfinex","BTCUSD",1644846600473,0.058906,42444.0,42441.0,0.39682871]
["bitfinex","BTCUSD",1644846600668,0.00064351,42446.0,42441.0,0.39682871]
["bitfinex","BTCUSD",1644846600864,0.058892,42449.0,42441.0,0.39682871]
["bitfinex","BTCUSD",1644846601065,0.058892,42449.0,42445.0,0.1]
["bitfinex","BTCUSD",1644846601265,0.058892,42449.0,42446.0,0.047]
["bitfinex","BTCUSD",1644846601665,0.058892,42449.0,42447.0,0.058891]
["bitfinex","BTCUSD",1644846601867,0.26444503,42452.0,42449.0,0.1]
["bitfinex","BTCUSD",1644846602265,0.26444503,42452.0,42450.0,0.1]
["bitfinex","BTCUSD",1644846602566,0.324606,42451.0,42450.0,0.1]
["bitfinex","BTCUSD",1644846602765,0.324606,42451.0,42450.0,0.047]
["bitfinex","BTCUSD",1644846603218,0.26444503,42452.0,42450.0,0.047]
["bitfinex","BTCUSD",1644846603418,0.26444503,42452.0,42450.0,0.049]
["bitfinex","BTCUSD",1644846604414,0.20555703,42452.0,42450.0,0.149]
["bitfinex","BTCUSD",1644846604615,0.20555703,42452.0,42451.0,0.28806678]
["bitfinex","BTCUSD",1644846604815,0.20555703,42452.0,42451.0,0.38506678]
["bitfinex","BTCUSD",1644846605014,0.10555703,42452.0,42451.0,0.097]
["bitfinex","BTCUSD",1644846605315,0.00555703,42452.0,42451.0,0.197]
["bitfinex","BTCUSD",1644846605518,0.00555703,42452.0,42451.0,0.28272698]
["bitfinex","BTCUSD",1644846605715,0.058886,42455.0,42451.0,0.28272698]
["bitfinex","BTCUSD",1644846605716,0.058886,42455.0,42452.0,0.74444297]
["bitfinex","BTCUSD",1644846605915,0.058886,42455.0,42453.0,0.047]
["bitfinex","BTCUSD",1644846606116,0.00061985,42454.0,42453.0,0.047]
["bitfinex","BTCUSD",1644846606323,0.00061985,42454.0,42453.0,0.197]
["bitfinex","BTCUSD",1644846606967,0.058886,42455.0,42453.0,0.199]
["bitfinex","BTCUSD",1644846607666,0.058886,42455.0,42453.0,0.149]
["bitfinex","BTCUSD",1644846607968,0.058886,42455.0,42454.0,0.25311329]
["bitfinex","BTCUSD",1644846608172,0.058886,42455.0,42454.0,0.30011329]
["bitfinex","BTCUSD",1644846608869,0.058886,42455.0,42454.0,0.30311329]
["bitfinex","BTCUSD",1644846610269,0.00028903,42456.0,42454.0,0.30011329]
["bitfinex","BTCUSD",1644846610469,0.05948471,42457.0,42455.0,0.058885]
["bitfinex","BTCUSD",1644846610719,0.00028903,42456.0,42455.0,0.108885]
["bitfinex","BTCUSD",1644846611009,0.0008914,42457.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846611209,0.00060237,42457.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846611915,0.06434385,42459.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846612111,0.06494621,42459.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846612311,0.06523524,42459.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846612512,0.00089139,42459.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846612912,0.00028903,42459.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846613110,0.058885,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846613314,0.05948735,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846613911,0.05977638,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846614112,0.05977638,42460.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846614113,0.05917403,42460.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846614565,0.05948716,42460.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846614965,0.05948716,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846615264,0.13307862,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846615466,0.13247646,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846615765,0.05948716,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846616163,0.05948716,42460.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846616564,0.058885,42460.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846616765,0.05948716,42460.0,42456.0,0.047]
["bitfinex","BTCUSD",1644846616965,0.05948716,42460.0,42456.0,0.049]
["bitfinex","BTCUSD",1644846617166,0.05948716,42460.0,42456.0,0.38278494]
["bitfinex","BTCUSD",1644846617366,0.00089119,42460.0,42458.0,0.058878]
["bitfinex","BTCUSD",1644846617565,0.00060216,42460.0,42459.0,0.047]
["bitfinex","BTCUSD",1644846617766,0.00028903,42462.0,42459.0,0.047]
["bitfinex","BTCUSD",1644846617965,0.12830443,42457.0,42456.0,0.43578494]
["bitfinex","BTCUSD",1644846618216,0.12830443,42457.0,42456.0,0.74872022]
["bitfinex","BTCUSD",1644846618614,0.12830443,42457.0,42456.0,0.80759722]
["bitfinex","BTCUSD",1644846618813,0.12830443,42457.0,42456.0,0.85759722]
["bitfinex","BTCUSD",1644846619014,0.12830443,42457.0,42456.0,0.75733451]
["bitfinex","BTCUSD",1644846619214,0.12830443,42457.0,42456.0,1.20698439]
["bitfinex","BTCUSD",1644846619413,0.12830443,42457.0,42456.0,1.49478439]
["bitfinex","BTCUSD",1644846619612,0.12830443,42457.0,42456.0,1.24513451]
["bitfinex","BTCUSD",1644846619613,0.02830443,42457.0,42456.0,1.24513451]
["bitfinex","BTCUSD",1644846619813,0.00028903,42458.0,42457.0,1.42169557]
["bitfinex","BTCUSD",1644846620016,0.00028903,42469.0,42465.0,0.20505738]
["bitfinex","BTCUSD",1644846620213,1.0,42470.0,42465.0,0.20505738]
["bitfinex","BTCUSD",1644846620514,0.00028903,42469.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846620714,1.00028903,42470.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846620914,0.00028903,42469.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846621116,1.00028903,42470.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846621419,0.00028903,42469.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846622065,0.99593523,42470.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846622266,0.00028903,42469.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846622462,0.99593523,42470.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846622664,0.99528903,42470.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846622862,0.99593523,42470.0,42466.0,0.047]
["bitfinex","BTCUSD",1644846623063,0.99593523,42470.0,42466.0,0.049]
["bitfinex","BTCUSD",1644846623768,0.99528903,42470.0,42466.0,0.099]
["bitfinex","BTCUSD",1644846623963,0.99593523,42470.0,42466.0,0.099]
["bitfinex","BTCUSD",1644846624163,0.99593523,42470.0,42466.0,0.097]
["bitfinex","BTCUSD",1644846625064,0.99593523,42470.0,42466.0,0.101]
["bitfinex","BTCUSD",1644846625065,0.99528903,42470.0,42466.0,0.101]
["bitfinex","BTCUSD",1644846625264,0.99593523,42470.0,42466.0,0.051]
["bitfinex","BTCUSD",1644846626116,0.99528903,42470.0,42469.0,0.5878]
["bitfinex","BTCUSD",1644846626317,0.99528903,42470.0,42469.0,0.7348]
["bitfinex","BTCUSD",1644846626318,0.995,42470.0,42469.0,0.7348]
["bitfinex","BTCUSD",1644846626510,0.99520815,42470.0,42469.0,0.94022661]
["bitfinex","BTCUSD",1644846626709,0.89520815,42470.0,42469.0,0.94022661]
["bitfinex","BTCUSD",1644846626916,0.89520815,42470.0,42469.0,1.27252613]
["bitfinex","BTCUSD",1644846627111,0.79520815,42470.0,42469.0,1.27252613]
["bitfinex","BTCUSD",1644846627311,0.69520815,42470.0,42469.0,1.27252613]
["bitfinex","BTCUSD",1644846627511,0.3103281,42470.0,42469.0,1.27252613]
["bitfinex","BTCUSD",1644846627715,0.01,42479.0,42470.0,1.35]
["bitfinex","BTCUSD",1644846627716,0.00020815,42472.0,42470.0,1.35]
["bitfinex","BTCUSD",1644846627918,0.0249773,42483.0,42474.0,1.242]
["bitfinex","BTCUSD",1644846628218,0.00076616,42495.0,42483.0,2.592]
["bitfinex","BTCUSD",1644846628413,0.00076616,42495.0,42492.0,0.2295598]
["bitfinex","BTCUSD",1644846628615,0.00076616,42495.0,42493.0,0.13401181]
["bitfinex","BTCUSD",1644846628819,0.00076616,42495.0,42494.0,0.047]
["bitfinex","BTCUSD",1644846629013,0.00076616,42495.0,42494.0,0.147]
["bitfinex","BTCUSD",1644846629215,0.00076616,42495.0,42494.0,0.387]
["bitfinex","BTCUSD",1644846629468,0.00076616,42495.0,42494.0,2.98954967]
["bitfinex","BTCUSD",1644846629667,0.00076616,42495.0,42494.0,2.88954967]
["bitfinex","BTCUSD",1644846629970,0.00076616,42495.0,42494.0,2.78954967]
["bitfinex","BTCUSD",1644846630570,0.25390327,42495.0,42494.0,2.78954967]
["bitfinex","BTCUSD",1644846630969,0.00076616,42495.0,42494.0,2.79254967]
["bitfinex","BTCUSD",1644846631371,0.00076616,42495.0,42494.0,0.29]
["bitfinex","BTCUSD",1644846632167,0.00076616,42495.0,42494.0,0.287]
["bitfinex","BTCUSD",1644846632967,0.00076616,42495.0,42494.0,0.289]
["bitfinex","BTCUSD",1644846634219,0.00076616,42495.0,42494.0,0.283]
["bitfinex","BTCUSD",1644846635119,0.00076616,42495.0,42494.0,0.285]
["bitfinex","BTCUSD",1644846636220,0.00076616,42495.0,42494.0,0.283]
["bitfinex","BTCUSD",1644846636983,0.00076616,42495.0,42494.0,0.287]
["bitfinex","BTCUSD",1644846637181,0.24136528,42495.0,42494.0,0.287]
["bitfinex","BTCUSD",1644846637882,0.53439369,42495.0,42494.0,0.287]
["bitfinex","BTCUSD",1644846638081,0.88626767,42495.0,42494.0,0.287]
["bitfinex","BTCUSD",1644846638282,0.88626767,42495.0,42494.0,0.24]
["bitfinex","BTCUSD",1644846638481,0.00076616,42495.0,42494.0,0.24]
["bitfinex","BTCUSD",1644846638682,0.25498709,42492.0,42488.0,0.3]
["bitfinex","BTCUSD",1644846638884,0.25498709,42492.0,42487.0,0.047]
["bitfinex","BTCUSD",1644846639681,0.25563541,42492.0,42487.0,0.047]
["bitfinex","BTCUSD",1644846639881,0.25592488,42492.0,42490.0,0.0756776]
["bitfinex","BTCUSD",1644846640282,0.25563541,42492.0,42490.0,0.0756776]
["bitfinex","BTCUSD",1644846640726,0.25498709,42492.0,42490.0,0.1256776]
["bitfinex","BTCUSD",1644846641118,0.25527656,42492.0,42490.0,0.052]
["bitfinex","BTCUSD",1644846641521,0.25527656,42492.0,42490.0,0.002]
["bitfinex","BTCUSD",1644846642119,0.25498709,42492.0,42490.0,0.002]
["bitfinex","BTCUSD",1644846642320,0.25527656,42492.0,42488.0,0.55617627]
["bitfinex","BTCUSD",1644846642522,0.25527656,42492.0,42488.0,0.208842]
["bitfinex","BTCUSD",1644846643119,0.25527656,42492.0,42488.0,0.211842]
["bitfinex","BTCUSD",1644846643321,0.25563541,42492.0,42488.0,0.211842]
["bitfinex","BTCUSD",1644846643520,0.25563541,42492.0,42488.0,0.053]
["bitfinex","BTCUSD",1644846643721,0.25563541,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1644846643923,0.46656448,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1644846644320,0.46591616,42492.0,42488.0,0.047]
["bitfinex","BTCUSD",1644846644569,0.46656448,42492.0,42488.0,0.047]
["bitfinex","BTCUSD",1644846644964,0.46656448,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1644846645566,0.46591616,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1644846645768,0.46656448,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1644846646467,0.46656448,42492.0,42488.0,0.047]
["bitfinex","BTCUSD",1644846646667,0.46591616,42492.0,42488.0,0.047]
["bitfinex","BTCUSD",1644846647072,0.46656448,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1644846647870,0.46591616,42492.0,42484.0,0.43461995]
["bitfinex","BTCUSD",1644846648070,0.46591616,42492.0,42485.0,0.047]
["bitfinex","BTCUSD",1644846648315,0.46656448,42492.0,42485.0,0.047]
["bitfinex","BTCUSD",1644846649116,0.34956546,42488.0,42485.0,0.05]
["bitfinex","BTCUSD",1644846649315,0.0009378,42491.0,42485.0,0.05]
["bitfinex","BTCUSD",1644846649517,0.00028947,42489.0,42485.0,0.05]
["bitfinex","BTCUSD",1644846649721,0.0009378,42491.0,42485.0,0.05]
["bitfinex","BTCUSD",1644846649917,0.00028947,42490.0,42485.0,0.05]
["bitfinex","BTCUSD",1644846650116,0.0009378,42491.0,42485.0,0.05]
["bitfinex","BTCUSD",1644846650317,0.05913847,42490.0,42485.0,0.047]
["bitfinex","BTCUSD",1644846650516,0.05949734,42490.0,42485.0,0.047]
["bitfinex","BTCUSD",1644846650716,0.05978681,42490.0,42485.0,0.097]
["bitfinex","BTCUSD",1644846650920,0.3444169,42489.0,42485.0,0.097]
["bitfinex","BTCUSD",1644846651118,0.00028947,42489.0,42485.0,0.15]
["bitfinex","BTCUSD",1644846651322,0.05949734,42490.0,42485.0,0.208847]
["bitfinex","BTCUSD",1644846651323,0.05978681,42490.0,42485.0,0.208847]
["bitfinex","BTCUSD",1644846651523,0.00028947,42489.0,42485.0,0.208847]
["bitfinex","BTCUSD",1644846651719,0.00064835,42489.0,42485.0,0.158847]
["bitfinex","BTCUSD",1644846651966,0.00093782,42489.0,42485.0,0.158847]
["bitfinex","BTCUSD",1644846652167,0.33819687,42489.0,42485.0,0.158847]
["bitfinex","BTCUSD",1644846652369,0.33819687,42489.0,42485.0,0.155847]
["bitfinex","BTCUSD",1644846652666,0.00028947,42489.0,42485.0,0.214694]
["bitfinex","BTCUSD",1644846652864,0.05913847,42490.0,42485.0,0.264694]
["bitfinex","BTCUSD",1644846653065,0.00093782,42489.0,42485.0,0.167694]
["bitfinex","BTCUSD",1644846653276,0.00064835,42489.0,42485.0,0.003]
["bitfinex","BTCUSD",1644846653469,0.00093782,42489.0,42485.0,0.003]
["bitfinex","BTCUSD",1644846653671,0.3037299,42488.0,42485.0,0.003]
["bitfinex","BTCUSD",1644846653865,0.30401937,42488.0,42485.0,0.003]
["bitfinex","BTCUSD",1644846654068,0.33351,42487.0,42485.0,0.003]
["bitfinex","BTCUSD",1644846654264,0.30401937,42488.0,42476.0,0.3]
["bitfinex","BTCUSD",1644846654265,0.21581593,42482.0,42476.0,0.3]
["bitfinex","BTCUSD",1644846654465,0.21581593,42482.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846654670,0.29293066,42480.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846654873,0.00028947,42481.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846655066,0.00028947,42482.0,42475.0,0.70924]
["bitfinex","BTCUSD",1644846655268,0.25657508,42483.0,42475.0,0.70924]
["bitfinex","BTCUSD",1644846655470,0.00062556,42480.0,42475.0,0.70924]
["bitfinex","BTCUSD",1644846656125,0.00091503,42480.0,42475.0,0.70924]
["bitfinex","BTCUSD",1644846656425,0.00028947,42480.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846656625,0.00062556,42480.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846657126,0.00062556,42480.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846657628,0.00028947,42481.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846657833,0.33900575,42478.0,42475.0,0.75824]
["bitfinex","BTCUSD",1644846658428,0.00028947,42479.0,42475.0,0.75824]
["bitfinex","BTCUSD",1644846658429,0.00028947,42479.0,42475.0,0.75624]
["bitfinex","BTCUSD",1644846658829,0.00028947,42479.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846659029,0.11794943,42480.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846659230,0.00028947,42479.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846659465,0.2836275,42478.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846660967,0.2836275,42478.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846661167,0.2836275,42478.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846662370,0.2836275,42478.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846662773,0.2836275,42478.0,42475.0,0.75624]
["bitfinex","BTCUSD",1644846663811,0.2836275,42478.0,42475.0,0.70624]
["bitfinex","BTCUSD",1644846664813,0.2836275,42478.0,42475.0,0.70724]
["bitfinex","BTCUSD",1644846665012,0.001,42478.0,42475.0,0.70824]
["bitfinex","BTCUSD",1644846665216,0.001,42478.0,42475.0,0.90524]
["bitfinex","BTCUSD",1644846665613,0.001,42478.0,42475.0,0.85824]
["bitfinex","BTCUSD",1644846665814,0.001,42478.0,42475.0,0.80824]
["bitfinex","BTCUSD",1644846666216,0.001,42478.0,42477.0,0.08188107]
["bitfinex","BTCUSD",1644846666519,0.00028947,42478.0,42477.0,0.14074007]
["bitfinex","BTCUSD",1644846666716,0.00028947,42479.0,42477.0,0.14074007]
["bitfinex","BTCUSD",1644846666968,0.00064813,42480.0,42477.0,0.14074007]
["bitfinex","BTCUSD",1644846667172,0.00028947,42479.0,42477.0,0.14074007]
["bitfinex","BTCUSD",1644846667369,0.00028947,42483.0,42477.0,0.08188107]
["bitfinex","BTCUSD",1644846667570,0.20444291,42486.0,42477.0,0.08188107]
["bitfinex","BTCUSD",1644846667571,0.00064814,42480.0,42477.0,0.08188107]
["bitfinex","BTCUSD",1644846667770,0.00064814,42480.0,42477.0,0.13188107]
["bitfinex","BTCUSD",1644846668371,0.00028947,42485.0,42477.0,0.13188107]
["bitfinex","BTCUSD",1644846668570,0.20473238,42486.0,42477.0,0.13188107]
["bitfinex","BTCUSD",1644846668771,0.20473238,42486.0,42478.0,0.058858]
["bitfinex","BTCUSD",1644846668772,0.00064814,42481.0,42478.0,0.058858]
["bitfinex","BTCUSD",1644846669673,0.00028947,42483.0,42481.0,0.00022354]
["bitfinex","BTCUSD",1644846669872,0.001,42485.0,42481.0,0.00022354]
["bitfinex","BTCUSD",1644846669873,0.00064813,42482.0,42481.0,0.00022354]
["bitfinex","BTCUSD",1644846670914,0.00028947,42488.0,42481.0,0.00022354]
["bitfinex","BTCUSD",1644846671116,0.00028947,42483.0,42482.0,0.1772822]
["bitfinex","BTCUSD",1644846671315,0.00028947,42483.0,42482.0,0.2772822]
["bitfinex","BTCUSD",1644846671316,0.00020191,42483.0,42482.0,0.2772822]
["bitfinex","BTCUSD",1644846671514,0.00085001,42484.0,42483.0,0.1]
["bitfinex","BTCUSD",1644846671714,0.0006481,42484.0,42483.0,0.197]
["bitfinex","BTCUSD",1644846671914,0.0006481,42484.0,42483.0,0.097]
["bitfinex","BTCUSD",1644846672118,0.00020191,42490.0,42488.0,0.05884]
["bitfinex","BTCUSD",1644846672315,0.00020191,42491.0,42489.0,0.047]
["bitfinex","BTCUSD",1644846672514,0.25778095,42492.0,42489.0,0.047]
["bitfinex","BTCUSD",1644846672714,0.25757904,42492.0,42489.0,0.047]
["bitfinex","BTCUSD",1644846673119,0.25757904,42492.0,42489.0,0.049]
["bitfinex","BTCUSD",1644846673315,0.25498709,42492.0,42490.0,0.0804528]
["bitfinex","BTCUSD",1644846673515,0.25498709,42492.0,42491.0,0.047]
["bitfinex","BTCUSD",1644846675167,0.25498709,42492.0,42491.0,0.049]
["bitfinex","BTCUSD",1644846675370,0.25498709,42492.0,42491.0,0.34215324]
["bitfinex","BTCUSD",1644846675772,0.25498709,42492.0,42491.0,0.44215324]
["bitfinex","BTCUSD",1644846676367,0.25498709,42492.0,42491.0,0.147]
["bitfinex","BTCUSD",1644846676568,0.25498709,42492.0,42491.0,0.047]
["bitfinex","BTCUSD",1644846677069,0.25498709,42492.0,42491.0,0.34086439]
["bitfinex","BTCUSD",1644846677268,0.25498709,42492.0,42491.0,0.49086439]
["bitfinex","BTCUSD",1644846677567,0.25498709,42492.0,42491.0,0.84092215]
["bitfinex","BTCUSD",1644846677768,0.25498709,42492.0,42491.0,0.89092215]
["bitfinex","BTCUSD",1644846677972,0.25498709,42492.0,42491.0,2.14016578]
["bitfinex","BTCUSD",1644846678234,0.25498709,42492.0,42491.0,2.44016578]
["bitfinex","BTCUSD",1644846678429,0.25498709,42492.0,42491.0,2.43716578]
["bitfinex","BTCUSD",1644846678626,0.15498709,42492.0,42491.0,2.43716578]
["bitfinex","BTCUSD",1644846678823,0.05498709,42492.0,42491.0,2.33696578]
["bitfinex","BTCUSD",1644846679224,0.00020191,42493.0,42492.0,2.63701291]
["bitfinex","BTCUSD",1644846679525,0.00084991,42494.0,42493.0,1.242]
["bitfinex","BTCUSD",1644846679724,0.000648,42494.0,42493.0,1.75028756]
["bitfinex","BTCUSD",1644846679926,0.000648,42494.0,42493.0,2.285622]
["bitfinex","BTCUSD",1644846680124,0.00021607,42495.0,42494.0,2.592]
["bitfinex","BTCUSD",1644846680424,0.0001,42500.0,42495.0,2.7329]
["bitfinex","BTCUSD",1644846680625,0.0001,42500.0,42498.0,0.176456]
["bitfinex","BTCUSD",1644846680825,0.0001,42500.0,42499.0,1.44290938]
["bitfinex","BTCUSD",1644846681034,0.01,42509.0,42501.0,0.29047634]
["bitfinex","BTCUSD",1644846681229,0.01,42509.0,42502.0,0.058821]
["bitfinex","BTCUSD",1644846681426,0.01,42509.0,42502.0,0.105821]
["bitfinex","BTCUSD",1644846681629,0.01,42509.0,42502.0,0.150821]
["bitfinex","BTCUSD",1644846682270,0.09784729,42503.0,42502.0,0.150821]
["bitfinex","BTCUSD",1644846683073,0.09784729,42503.0,42502.0,1.809441]
["bitfinex","BTCUSD",1644846683273,0.09497857,42503.0,42502.0,1.809441]
["bitfinex","BTCUSD",1644846683471,0.09497857,42503.0,42502.0,2.197241]
["bitfinex","BTCUSD",1644846683678,0.01,42509.0,42507.0,0.058805]
["bitfinex","BTCUSD",1644846683873,0.01,42509.0,42508.0,0.105807]
["bitfinex","BTCUSD",1644846684073,0.01,42509.0,42508.0,0.59739929]
["bitfinex","BTCUSD",1644846684275,0.00259902,42517.0,42510.0,0.05880545]
["bitfinex","BTCUSD",1644846684474,0.00259902,42517.0,42511.0,0.047]
["bitfinex","BTCUSD",1644846685072,0.00259902,42517.0,42511.0,0.05]
["bitfinex","BTCUSD",1644846685275,0.01,42519.0,42511.0,0.108806]
["bitfinex","BTCUSD",1644846685473,0.01,42519.0,42518.0,0.06839522]
["bitfinex","BTCUSD",1644846685728,0.01,42519.0,42518.0,0.16539522]
["bitfinex","BTCUSD",1644846686722,0.01,42519.0,42518.0,0.097]
["bitfinex","BTCUSD",1644846687126,0.01,42519.0,42518.0,0.098]
["bitfinex","BTCUSD",1644846687823,0.01,42519.0,42518.0,0.048]
["bitfinex","BTCUSD",1644846688423,0.01,42519.0,42518.0,0.047]
["bitfinex","BTCUSD",1644846688828,0.01,42519.0,42518.0,0.097]
["bitfinex","BTCUSD",1644846689230,0.01,42519.0,42518.0,0.44911408]
["bitfinex","BTCUSD",1644846689471,0.01,42519.0,42518.0,0.32662]
["bitfinex","BTCUSD",1644846690271,0.4918,42532.0,42519.0,1.35]
["bitfinex","BTCUSD",1644846690474,0.1,42533.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644846690870,0.1,42533.0,42528.0,0.047]
["bitfinex","BTCUSD",1644846691072,0.1,42533.0,42528.0,0.097]
["bitfinex","BTCUSD",1644846691273,0.1,42533.0,42528.0,0.05]
["bitfinex","BTCUSD",1644846691477,0.00061022,42531.0,42528.0,0.04864203]
["bitfinex","BTCUSD",1644846691975,0.00061022,42531.0,42528.0,0.09564203]
["bitfinex","BTCUSD",1644846692575,0.1,42533.0,42528.0,0.09564203]
["bitfinex","BTCUSD",1644846692775,0.00059962,42531.0,42528.0,0.09564203]
["bitfinex","BTCUSD",1644846692977,0.00059962,42531.0,42528.0,0.047]
["bitfinex","BTCUSD",1644846692978,0.27629999,42531.0,42528.0,0.047]
["bitfinex","BTCUSD",1644846693226,0.27629999,42531.0,42528.0,0.1]
["bitfinex","BTCUSD",1644846693620,0.27570037,42531.0,42528.0,0.1]
["bitfinex","BTCUSD",1644846693819,0.27570037,42531.0,42528.0,0.15]
["bitfinex","BTCUSD",1644846694027,0.27629999,42531.0,42528.0,0.15]
["bitfinex","BTCUSD",1644846694422,0.27629999,42531.0,42528.0,0.147]
["bitfinex","BTCUSD",1644846694820,0.27570037,42531.0,42528.0,0.047]
["bitfinex","BTCUSD",1644846695219,0.27570037,42531.0,42528.0,0.051]
["bitfinex","BTCUSD",1644846695220,0.27629881,42531.0,42528.0,0.051]
["bitfinex","BTCUSD",1644846695621,0.00028802,42530.0,42528.0,0.051]
["bitfinex","BTCUSD",1644846696222,0.32216555,42529.0,42528.0,0.051]
["bitfinex","BTCUSD",1644846696980,0.32216555,42529.0,42528.0,0.047]
["bitfinex","BTCUSD",1644846697178,0.32216555,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644846697375,0.64780913,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644846697576,0.64780913,42529.0,42528.0,0.04993152]
["bitfinex","BTCUSD",1644846699177,0.32216555,42529.0,42528.0,0.04893152]
["bitfinex","BTCUSD",1644846700378,0.32216555,42529.0,42528.0,0.04693152]
["bitfinex","BTCUSD",1644846701217,0.32216555,42529.0,42528.0,0.04893152]
["bitfinex","BTCUSD",1644846701615,0.57837616,42529.0,42528.0,0.04893152]
["bitfinex","BTCUSD",1644846702417,0.57837616,42529.0,42528.0,0.04693152]
["bitfinex","BTCUSD",1644846703217,0.57837616,42529.0,42528.0,0.04893152]
["bitfinex","BTCUSD",1644846704217,0.57837616,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1644846704469,0.57837616,42529.0,42526.0,0.1]
["bitfinex","BTCUSD",1644846704672,0.57837616,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1644846704869,0.57866418,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846705069,0.57837616,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846705268,0.57837616,42529.0,42526.0,0.003]
["bitfinex","BTCUSD",1644846706069,0.08585872,42528.0,42526.0,0.003]
["bitfinex","BTCUSD",1644846706271,0.57837616,42529.0,42526.0,0.003]
["bitfinex","BTCUSD",1644846706569,0.00028802,42528.0,42522.0,0.05879875]
["bitfinex","BTCUSD",1644846706770,0.32245357,42529.0,42522.0,0.05879875]
["bitfinex","BTCUSD",1644846706970,0.00028802,42528.0,42522.0,0.05379875]
["bitfinex","BTCUSD",1644846707176,0.32216555,42529.0,42522.0,0.05579875]
["bitfinex","BTCUSD",1644846707177,0.00056997,42527.0,42522.0,0.05579875]
["bitfinex","BTCUSD",1644846707572,0.00056997,42527.0,42524.0,0.058794]
["bitfinex","BTCUSD",1644846707771,0.00056997,42527.0,42525.0,0.047]
["bitfinex","BTCUSD",1644846707972,0.00056997,42527.0,42523.0,0.0150754]
["bitfinex","BTCUSD",1644846708236,0.00028802,42528.0,42524.0,0.047]
["bitfinex","BTCUSD",1644846708428,0.00056997,42528.0,42526.0,0.06672904]
["bitfinex","BTCUSD",1644846708626,0.00085799,42528.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846708826,0.00056997,42528.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846709227,0.06028802,42529.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846709427,0.06,42529.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846709834,0.06028802,42529.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846710530,0.06028802,42529.0,42527.0,0.10578866]
["bitfinex","BTCUSD",1644846710731,0.06,42529.0,42527.0,0.15578866]
["bitfinex","BTCUSD",1644846710934,0.06028802,42529.0,42527.0,0.10578866]
["bitfinex","BTCUSD",1644846711132,0.06028802,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846711537,0.26772015,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846711735,0.06028802,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846711974,0.06,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846712173,0.06028802,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846712976,0.06028802,42529.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846713173,0.06,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846713376,0.06028802,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644846714473,0.06028802,42529.0,42527.0,0.047]
["bitfinex","BTCUSD",1644846715378,0.06028802,42529.0,42527.0,0.06079023]
["bitfinex","BTCUSD",1644846715575,0.06,42529.0,42527.0,0.06079023]
["bitfinex","BTCUSD",1644846715823,0.13870189,42529.0,42527.0,0.06079023]
["bitfinex","BTCUSD",1644846716025,0.33595343,42529.0,42527.0,0.06079023]
["bitfinex","BTCUSD",1644846716421,0.06028802,42529.0,42527.0,0.05879023]
["bitfinex","BTCUSD",1644846716624,0.06028802,42529.0,42527.0,0.11757923]
["bitfinex","BTCUSD",1644846716825,0.06028802,42529.0,42527.0,0.16757923]
["bitfinex","BTCUSD",1644846716826,0.06,42529.0,42527.0,0.16757923]
["bitfinex","BTCUSD",1644846717027,0.06028802,42529.0,42527.0,0.16757923]
["bitfinex","BTCUSD",1644846717226,0.06028802,42529.0,42527.0,0.11279023]
["bitfinex","BTCUSD",1644846717428,0.06028802,42529.0,42527.0,0.054]
["bitfinex","BTCUSD",1644846717624,0.05926823,42529.0,42527.0,0.054]
["bitfinex","BTCUSD",1644846717827,0.05926823,42529.0,42527.0,0.004]
["bitfinex","BTCUSD",1644846718027,0.05926823,42529.0,42527.0,0.06278797]
["bitfinex","BTCUSD",1644846718226,0.05926823,42529.0,42527.0,0.11278797]
["bitfinex","BTCUSD",1644846718426,0.05926823,42529.0,42527.0,0.10878797]
["bitfinex","BTCUSD",1644846719127,0.05898021,42529.0,42527.0,0.11178797]
["bitfinex","BTCUSD",1644846719325,0.05926823,42529.0,42527.0,0.11178797]
["bitfinex","BTCUSD",1644846720372,0.05898021,42529.0,42527.0,0.11178797]
["bitfinex","BTCUSD",1644846720571,0.05898021,42529.0,42527.0,0.053]
["bitfinex","BTCUSD",1644846720772,0.05926823,42529.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846720973,0.05926823,42529.0,42525.0,0.1]
["bitfinex","BTCUSD",1644846721172,0.05926823,42529.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846721574,0.05955029,42529.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846721780,0.00028802,42531.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846721976,0.1,42533.0,42531.0,1.35]
["bitfinex","BTCUSD",1644846721977,0.05499224,42533.0,42531.0,1.35]
["bitfinex","BTCUSD",1644846722377,0.05499224,42533.0,42532.0,1.01184991]
["bitfinex","BTCUSD",1644846722578,0.0005,42537.0,42534.0,0.24079842]
["bitfinex","BTCUSD",1644846722776,0.0055,42539.0,42535.0,0.693566]
["bitfinex","BTCUSD",1644846722975,0.0055,42539.0,42535.0,0.752335]
["bitfinex","BTCUSD",1644846723244,0.0055,42539.0,42537.0,0.15]
["bitfinex","BTCUSD",1644846723444,0.0055,42539.0,42538.0,0.047]
["bitfinex","BTCUSD",1644846724539,0.1892,42549.0,42544.0,0.08334314]
["bitfinex","BTCUSD",1644846724741,0.24767972,42547.0,42545.0,0.047]
["bitfinex","BTCUSD",1644846726342,0.00058479,42548.0,42545.0,0.047]
["bitfinex","BTCUSD",1644846727177,0.00058479,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644846727377,0.01,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644846727578,0.01059035,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644846728578,0.01059035,42549.0,42545.0,0.047]
["bitfinex","BTCUSD",1644846728579,0.06877,42549.0,42545.0,0.047]
["bitfinex","BTCUSD",1644846728780,0.3,42548.0,42542.0,0.15]
["bitfinex","BTCUSD",1644846728979,0.01059035,42549.0,42542.0,0.05]
["bitfinex","BTCUSD",1644846729177,0.01059035,42549.0,42545.0,0.002]
["bitfinex","BTCUSD",1644846729777,0.28751626,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1644846730279,0.31059035,42549.0,42545.0,0.002]
["bitfinex","BTCUSD",1644846730727,0.31059035,42549.0,42542.0,0.058769]
["bitfinex","BTCUSD",1644846730922,0.07893477,42548.0,42541.0,0.158769]
["bitfinex","BTCUSD",1644846731324,0.41998365,42548.0,42545.0,0.002]
["bitfinex","BTCUSD",1644846731524,0.07893477,42548.0,42545.0,0.00038216]
["bitfinex","BTCUSD",1644846732027,0.05,42547.0,42545.0,0.00038216]
["bitfinex","BTCUSD",1644846732229,0.3,42546.0,42545.0,0.00038216]
["bitfinex","BTCUSD",1644846732428,0.05,42547.0,42532.0,0.1]
["bitfinex","BTCUSD",1644846732626,0.05,42547.0,42531.0,0.1]
["bitfinex","BTCUSD",1644846732627,0.34049291,42537.0,42531.0,0.1]
["bitfinex","BTCUSD",1644846732828,0.34049291,42537.0,42534.0,0.117556]
["bitfinex","BTCUSD",1644846733034,0.05,42535.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846733233,0.05,42535.0,42531.0,0.002]
["bitfinex","BTCUSD",1644846733431,0.3,42540.0,42531.0,0.002]
["bitfinex","BTCUSD",1644846733631,0.00017038,42534.0,42531.0,0.002]
["bitfinex","BTCUSD",1644846734475,0.00017038,42534.0,42532.0,0.06683272]
["bitfinex","BTCUSD",1644846734682,0.29227802,42539.0,42533.0,0.058778]
["bitfinex","BTCUSD",1644846734877,0.00056923,42535.0,42533.0,0.058778]
["bitfinex","BTCUSD",1644846735377,0.00056923,42535.0,42533.0,0.061778]
["bitfinex","BTCUSD",1644846735778,0.29227802,42539.0,42533.0,0.003]
["bitfinex","BTCUSD",1644846735976,0.00056923,42536.0,42533.0,0.003]
["bitfinex","BTCUSD",1644846736579,0.27980459,42536.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846736777,0.00056923,42536.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846736978,0.29227802,42539.0,42531.0,0.07499355]
["bitfinex","BTCUSD",1644846737177,0.00056923,42535.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846737377,0.00056923,42535.0,42529.0,0.05126148]
["bitfinex","BTCUSD",1644846737777,0.00085581,42535.0,42529.0,0.05126148]
["bitfinex","BTCUSD",1644846738241,0.25787491,42530.0,42529.0,0.05126148]
["bitfinex","BTCUSD",1644846738529,0.25787491,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846739332,0.25787491,42530.0,42529.0,0.05326148]
["bitfinex","BTCUSD",1644846740531,0.25787491,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846741337,0.26087491,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846741979,0.003,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846742582,0.00028658,42531.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846742783,0.05085562,42532.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846742986,0.00028658,42531.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846743181,0.05085562,42532.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846743387,0.00228658,42531.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846743582,0.002,42531.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846743786,0.31614878,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846744585,0.59902075,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846745384,0.59902075,42530.0,42529.0,0.05026148]
["bitfinex","BTCUSD",1644846746227,0.28287197,42530.0,42529.0,0.05026148]
["bitfinex","BTCUSD",1644846746425,0.00028658,42531.0,42529.0,0.05026148]
["bitfinex","BTCUSD",1644846747026,0.25822683,42531.0,42529.0,0.05026148]
["bitfinex","BTCUSD",1644846747228,0.00228658,42531.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846747426,0.26300916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846747829,0.5297668,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846748227,0.26300916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846749130,0.25800916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846749331,0.26000916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846750576,0.25800916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846751281,0.26000916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846753075,0.25800916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846753328,0.26000916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846753731,0.59682183,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846753932,0.93033183,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846754329,0.59682183,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846754532,0.69482183,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846755330,0.69682183,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846755532,0.59682183,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846756540,0.25800916,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846756731,0.65112689,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846756983,0.55112689,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846757385,0.55312689,42530.0,42529.0,0.04926148]
["bitfinex","BTCUSD",1644846757587,0.55312689,42530.0,42518.0,0.00188156]
["bitfinex","BTCUSD",1644846757588,1.35,42529.0,42520.0,0.11761]
["bitfinex","BTCUSD",1644846757791,1.35,42529.0,42518.0,0.00188156]
["bitfinex","BTCUSD",1644846757792,0.05,42521.0,42518.0,0.00188156]
["bitfinex","BTCUSD",1644846757993,0.33351,42520.0,42518.0,8.156e-05]
["bitfinex","BTCUSD",1644846758189,0.33351,42517.0,42510.0,0.1]
["bitfinex","BTCUSD",1644846758389,0.23681505,42513.0,42510.0,0.1]
["bitfinex","BTCUSD",1644846758589,0.347,42516.0,42510.0,0.06891022]
["bitfinex","BTCUSD",1644846758789,0.047,42516.0,42510.0,0.06891022]
["bitfinex","BTCUSD",1644846759290,0.047,42516.0,42510.0,0.07291022]
["bitfinex","BTCUSD",1644846759688,0.047,42516.0,42513.0,0.058817]
["bitfinex","BTCUSD",1644846759886,0.03954621,42516.0,42513.0,0.058817]
["bitfinex","BTCUSD",1644846761437,0.03954621,42516.0,42513.0,0.061817]
["bitfinex","BTCUSD",1644846762639,0.05,42514.0,42513.0,0.061817]
["bitfinex","BTCUSD",1644846762840,0.05,42514.0,42513.0,0.003]
["bitfinex","BTCUSD",1644846763039,0.1,42515.0,42513.0,0.003]
["bitfinex","BTCUSD",1644846763240,0.21671115,42513.0,42511.0,0.058826]
["bitfinex","BTCUSD",1644846763441,0.1,42515.0,42511.0,0.058826]
["bitfinex","BTCUSD",1644846764040,0.40627028,42518.0,42513.0,0.058822]
["bitfinex","BTCUSD",1644846764239,0.33351,42517.0,42513.0,0.058822]
["bitfinex","BTCUSD",1644846764479,0.20136701,42515.0,42513.0,0.058822]
["bitfinex","BTCUSD",1644846764879,0.53487701,42515.0,42513.0,0.058822]
["bitfinex","BTCUSD",1644846765079,0.38351,42514.0,42508.0,0.167647]
["bitfinex","BTCUSD",1644846765278,0.20136701,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1644846765577,0.55870905,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1644846766078,0.6080435,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1644846766478,0.5580435,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1644846766681,0.2750285,42514.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846767280,0.2770285,42514.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846767483,0.002,42514.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846767679,0.002,42514.0,42512.0,0.058821]
["bitfinex","BTCUSD",1644846768080,0.002,42514.0,42508.0,0.03126287]
["bitfinex","BTCUSD",1644846768727,0.27292575,42513.0,42508.0,0.03126287]
["bitfinex","BTCUSD",1644846768927,0.27292575,42513.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846769327,0.22486566,42517.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846770326,0.33561249,42512.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846770929,0.058822,42517.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644846771431,0.058822,42517.0,42511.0,0.060822]
["bitfinex","BTCUSD",1644846771833,0.31129658,42515.0,42511.0,0.060822]
["bitfinex","BTCUSD",1644846772077,0.25816216,42514.0,42511.0,0.060822]
["bitfinex","BTCUSD",1644846772678,0.25816216,42514.0,42508.0,0.05882]
["bitfinex","BTCUSD",1644846773478,0.25816216,42514.0,42508.0,0.06182]
["bitfinex","BTCUSD",1644846774577,0.25816216,42514.0,42508.0,0.05882]
["bitfinex","BTCUSD",1644846774984,0.31129658,42515.0,42508.0,0.117638]
["bitfinex","BTCUSD",1644846775180,0.27967646,42522.0,42510.0,0.058814]
["bitfinex","BTCUSD",1644846775380,0.4817,42526.0,42506.0,0.05061996]
["bitfinex","BTCUSD",1644846775381,0.3,42524.0,42508.0,0.053]
["bitfinex","BTCUSD",1644846775581,0.3,42524.0,42509.0,0.19946556]
["bitfinex","BTCUSD",1644846775582,0.18773024,42524.0,42509.0,0.19946556]
["bitfinex","BTCUSD",1644846775839,0.18773024,42524.0,42510.0,0.047]
["bitfinex","BTCUSD",1644846776038,0.18773024,42524.0,42517.0,0.058804]
["bitfinex","BTCUSD",1644846776239,0.55398959,42521.0,42517.0,0.058804]
["bitfinex","BTCUSD",1644846776839,0.55398959,42521.0,42518.0,2.24955641]
["bitfinex","BTCUSD",1644846777439,0.55498959,42521.0,42518.0,2.24955641]
["bitfinex","BTCUSD",1644846777644,0.2413284,42521.0,42518.0,2.24955641]
["bitfinex","BTCUSD",1644846778640,0.2403284,42521.0,42518.0,2.24955641]
["bitfinex","BTCUSD",1644846779486,0.2403284,42521.0,42518.0,2.25155641]
["bitfinex","BTCUSD",1644846780389,0.2403284,42521.0,42518.0,0.002]
["bitfinex","BTCUSD",1644846780586,0.2403284,42521.0,42515.0,0.108808]
["bitfinex","BTCUSD",1644846780787,0.24362805,42525.0,42515.0,0.1]
["bitfinex","BTCUSD",1644846780989,0.54759399,42526.0,42515.0,0.1]
["bitfinex","BTCUSD",1644846781189,0.48878499,42526.0,42515.0,0.1]
["bitfinex","BTCUSD",1644846781389,0.001,42525.0,42515.0,0.102]
["bitfinex","BTCUSD",1644846781788,0.24230273,42523.0,42515.0,0.052]
["bitfinex","BTCUSD",1644846782090,0.44990703,42523.0,42515.0,0.002]
["bitfinex","BTCUSD",1644846782698,0.44990703,42523.0,42512.0,0.42588556]
["bitfinex","BTCUSD",1644846782889,0.25663751,42522.0,42512.0,0.27342]
["bitfinex","BTCUSD",1644846783341,0.24230273,42523.0,42512.0,0.47288556]
["bitfinex","BTCUSD",1644846783537,0.24230273,42523.0,42512.0,0.47688556]
["bitfinex","BTCUSD",1644846784046,0.26203703,42522.0,42512.0,0.47688556]
["bitfinex","BTCUSD",1644846784638,0.26203703,42522.0,42512.0,0.21861]
["bitfinex","BTCUSD",1644846784838,0.26203703,42522.0,42512.0,0.097]
["bitfinex","BTCUSD",1644846784839,0.32085203,42522.0,42512.0,0.097]
["bitfinex","BTCUSD",1644846785137,0.32341115,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1644846785345,0.32085203,42522.0,42510.0,0.1779]
["bitfinex","BTCUSD",1644846785540,0.26303703,42522.0,42512.0,0.001]
["bitfinex","BTCUSD",1644846785738,0.36303703,42522.0,42512.0,0.001]
["bitfinex","BTCUSD",1644846786141,0.26051482,42516.0,42512.0,0.001]
["bitfinex","BTCUSD",1644846786341,0.61164067,42516.0,42512.0,0.001]
["bitfinex","BTCUSD",1644846786742,0.61164067,42516.0,42508.0,0.28508535]
["bitfinex","BTCUSD",1644846786984,0.25896381,42515.0,42508.0,0.19946556]
["bitfinex","BTCUSD",1644846787386,0.25896381,42515.0,42508.0,0.20446556]
["bitfinex","BTCUSD",1644846787787,0.49075592,42515.0,42508.0,0.20446556]
["bitfinex","BTCUSD",1644846788787,0.49075592,42515.0,42508.0,0.24946556]
["bitfinex","BTCUSD",1644846789288,0.23179211,42515.0,42508.0,0.24946556]
["bitfinex","BTCUSD",1644846789586,0.49331455,42515.0,42508.0,0.25546556]
["bitfinex","BTCUSD",1644846789785,0.49331455,42515.0,42508.0,0.20546556]
["bitfinex","BTCUSD",1644846790386,0.23179211,42515.0,42508.0,0.20546556]
["bitfinex","BTCUSD",1644846790845,0.49137997,42515.0,42508.0,0.24946556]
["bitfinex","BTCUSD",1644846791144,0.25820855,42514.0,42508.0,0.31310122]
["bitfinex","BTCUSD",1644846791348,0.25820855,42514.0,42508.0,0.31810122]
["bitfinex","BTCUSD",1644846791745,0.25820855,42514.0,42508.0,0.06863566]
["bitfinex","BTCUSD",1644846791947,0.25820855,42514.0,42508.0,0.005]
["bitfinex","BTCUSD",1644846792148,0.35820855,42514.0,42508.0,0.005]
["bitfinex","BTCUSD",1644846792447,0.25820855,42514.0,42508.0,0.005]
["bitfinex","BTCUSD",1644846792646,0.25820855,42514.0,42506.0,0.0006423]
["bitfinex","BTCUSD",1644846793048,0.27328359,42512.0,42506.0,0.0006423]
["bitfinex","BTCUSD",1644846793453,0.26051482,42516.0,42506.0,0.002]
["bitfinex","BTCUSD",1644846793648,0.26051482,42516.0,42506.0,0.00264229]
["bitfinex","BTCUSD",1644846793847,0.27378599,42515.0,42506.0,0.00264229]
["bitfinex","BTCUSD",1644846794248,0.26051482,42516.0,42506.0,0.00264229]
["bitfinex","BTCUSD",1644846794480,0.26051482,42516.0,42507.0,0.19946556]
["bitfinex","BTCUSD",1644846794681,0.26051482,42516.0,42508.0,0.19946556]
["bitfinex","BTCUSD",1644846795282,0.26051482,42516.0,42510.0,0.08187338]
["bitfinex","BTCUSD",1644846795482,0.1788,42521.0,42510.0,0.08187338]
["bitfinex","BTCUSD",1644846795682,0.37703498,42521.0,42510.0,0.08187338]
["bitfinex","BTCUSD",1644846796083,0.1788,42521.0,42510.0,0.08187338]
["bitfinex","BTCUSD",1644846796482,0.33935075,42518.0,42510.0,0.08187338]
["bitfinex","BTCUSD",1644846797482,0.33935075,42518.0,42510.0,0.08387338]
["bitfinex","BTCUSD",1644846798084,0.14404035,42519.0,42510.0,0.08387338]
["bitfinex","BTCUSD",1644846798733,0.14404035,42519.0,42510.0,0.08187338]
["bitfinex","BTCUSD",1644846798936,0.33789343,42513.0,42509.0,0.31709056]
["bitfinex","BTCUSD",1644846799134,0.14404035,42519.0,42509.0,0.19946556]
["bitfinex","BTCUSD",1644846799337,0.14404035,42519.0,42510.0,0.19946556]
["bitfinex","BTCUSD",1644846799535,0.14404035,42519.0,42510.0,0.20146556]
["bitfinex","BTCUSD",1644846799937,0.14404035,42519.0,42511.0,0.19946556]
["bitfinex","BTCUSD",1644846800336,0.27545998,42516.0,42512.0,0.07488135]
["bitfinex","BTCUSD",1644846800836,0.27545998,42516.0,42512.0,0.12488135]
["bitfinex","BTCUSD",1644846801441,0.27645998,42516.0,42512.0,0.12688135]
["bitfinex","BTCUSD",1644846801638,0.001,42516.0,42512.0,0.07688135]
["bitfinex","BTCUSD",1644846802294,0.001,42516.0,42512.0,0.27634691]
["bitfinex","BTCUSD",1644846802492,0.001,42516.0,42515.0,0.2488859]
["bitfinex","BTCUSD",1644846802493,0.00014116,42516.0,42515.0,0.2488859]
["bitfinex","BTCUSD",1644846802693,0.19218554,42520.0,42515.0,0.1]
["bitfinex","BTCUSD",1644846802890,0.19218554,42520.0,42515.0,0.45308741]
["bitfinex","BTCUSD",1644846803090,0.19218554,42520.0,42519.0,0.19939894]
["bitfinex","BTCUSD",1644846803292,0.19218554,42520.0,42519.0,0.11190413]
["bitfinex","BTCUSD",1644846803491,0.19218554,42520.0,42519.0,0.31130575]
["bitfinex","BTCUSD",1644846803694,0.22755467,42524.0,42519.0,0.31130575]
["bitfinex","BTCUSD",1644846804290,0.22755467,42524.0,42519.0,0.11190413]
["bitfinex","BTCUSD",1644846804490,0.22755467,42524.0,42519.0,0.31130575]
["bitfinex","BTCUSD",1644846804690,0.22755467,42524.0,42519.0,0.11190413]
["bitfinex","BTCUSD",1644846804892,0.22755467,42524.0,42519.0,0.047]
["bitfinex","BTCUSD",1644846805392,0.22755467,42524.0,42519.0,0.049]
["bitfinex","BTCUSD",1644846806035,0.22755467,42524.0,42519.0,0.24840162]
["bitfinex","BTCUSD",1644846806244,0.22755467,42524.0,42519.0,0.049]
["bitfinex","BTCUSD",1644846806834,0.22755467,42524.0,42519.0,0.047]
["bitfinex","BTCUSD",1644846807436,0.22755467,42524.0,42519.0,0.049]
["bitfinex","BTCUSD",1644846808739,0.22755467,42524.0,42519.0,0.047]
["bitfinex","BTCUSD",1644846809484,0.22755467,42524.0,42519.0,0.049]
["bitfinex","BTCUSD",1644846810292,0.38635797,42526.0,42519.0,0.049]
["bitfinex","BTCUSD",1644846810488,0.30278675,42526.0,42519.0,0.049]
["bitfinex","BTCUSD",1644846810689,0.30278675,42526.0,42519.0,0.047]
["bitfinex","BTCUSD",1644846810887,0.30278675,42526.0,42517.0,0.19940162]
["bitfinex","BTCUSD",1644846811090,0.311,42529.0,42518.0,0.19940162]
["bitfinex","BTCUSD",1644846811295,0.247859,42528.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644846811489,0.247859,42528.0,42520.0,0.19940162]
["bitfinex","BTCUSD",1644846811688,0.247859,42528.0,42521.0,0.06410316]
["bitfinex","BTCUSD",1644846812088,0.46657155,42531.0,42522.0,0.35098435]
["bitfinex","BTCUSD",1644846812292,0.00057155,42531.0,42523.0,0.28772189]
["bitfinex","BTCUSD",1644846812892,0.19823498,42534.0,42523.0,0.29163701]
["bitfinex","BTCUSD",1644846813244,0.24043939,42530.0,42522.0,0.047]
["bitfinex","BTCUSD",1644846813443,0.34156071,42527.0,42523.0,0.003]
["bitfinex","BTCUSD",1644846814841,0.21748156,42523.0,42519.0,0.19940162]
["bitfinex","BTCUSD",1644846815040,0.21748156,42523.0,42518.0,0.19940162]
["bitfinex","BTCUSD",1644846815441,0.21748156,42523.0,42519.0,0.004]
["bitfinex","BTCUSD",1644846816847,8.061e-05,42519.0,42514.0,0.25821162]
["bitfinex","BTCUSD",1644846817092,8.061e-05,42519.0,42515.0,0.19940162]
["bitfinex","BTCUSD",1644846817690,8.061e-05,42519.0,42516.0,0.058807]
["bitfinex","BTCUSD",1644846818091,8.061e-05,42519.0,42516.0,0.25820862]
["bitfinex","BTCUSD",1644846818691,8.061e-05,42519.0,42516.0,0.30820862]
["bitfinex","BTCUSD",1644846819096,8.061e-05,42519.0,42517.0,0.25820362]
["bitfinex","BTCUSD",1644846819296,8.061e-05,42519.0,42517.0,0.30820362]
["bitfinex","BTCUSD",1644846819692,8.061e-05,42519.0,42517.0,0.25820362]
["bitfinex","BTCUSD",1644846820493,8.061e-05,42519.0,42517.0,0.19940162]
["bitfinex","BTCUSD",1644846820742,8.061e-05,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644846820932,8.061e-05,42519.0,42516.0,0.31120862]
["bitfinex","BTCUSD",1644846821334,8.061e-05,42519.0,42516.0,0.30820862]
["bitfinex","BTCUSD",1644846821533,8.061e-05,42519.0,42516.0,0.31220862]
["bitfinex","BTCUSD",1644846821737,8.061e-05,42519.0,42516.0,0.26220862]
["bitfinex","BTCUSD",1644846822035,8.061e-05,42519.0,42516.0,0.004]
["bitfinex","BTCUSD",1644846822837,8.061e-05,42519.0,42514.0,0.19940162]
["bitfinex","BTCUSD",1644846823237,0.19944565,42518.0,42514.0,0.19940162]
["bitfinex","BTCUSD",1644846823437,0.30579426,42517.0,42514.0,0.20140162]
["bitfinex","BTCUSD",1644846823638,0.30579426,42517.0,42514.0,0.002]
["bitfinex","BTCUSD",1644846823837,0.30579426,42517.0,42515.0,0.05]
["bitfinex","BTCUSD",1644846824038,0.30579426,42517.0,42514.0,0.002]
["bitfinex","BTCUSD",1644846824243,0.26945542,42518.0,42514.0,0.002]
["bitfinex","BTCUSD",1644846825483,0.26945542,42518.0,42514.0,0.005]
["bitfinex","BTCUSD",1644846825684,8.061e-05,42519.0,42514.0,0.005]
["bitfinex","BTCUSD",1644846825885,8.061e-05,42519.0,42515.0,0.19940162]
["bitfinex","BTCUSD",1644846826085,8.061e-05,42519.0,42514.0,0.29819001]
["bitfinex","BTCUSD",1644846826086,8.061e-05,42519.0,42517.0,0.19940162]
["bitfinex","BTCUSD",1644846826287,8.061e-05,42519.0,42518.0,0.4889986]
["bitfinex","BTCUSD",1644846826488,8.061e-05,42519.0,42518.0,0.28959698]
["bitfinex","BTCUSD",1644846826688,0.23460323,42529.0,42519.0,4.5e-06]
["bitfinex","BTCUSD",1644846826893,0.22734549,42526.0,42521.0,0.06410987]
["bitfinex","BTCUSD",1644846827990,0.22734549,42526.0,42523.0,0.058797]
["bitfinex","BTCUSD",1644846828249,0.22734549,42526.0,42520.0,0.02816252]
["bitfinex","BTCUSD",1644846828443,0.22734549,42526.0,42519.0,4.5e-06]
["bitfinex","BTCUSD",1644846829043,0.22234549,42526.0,42519.0,4.5e-06]
["bitfinex","BTCUSD",1644846829546,0.22234549,42526.0,42519.0,0.0040045]
["bitfinex","BTCUSD",1644846829743,0.83786763,42530.0,42520.0,0.12977341]
["bitfinex","BTCUSD",1644846830547,0.82845363,42530.0,42520.0,0.05]
["bitfinex","BTCUSD",1644846830743,0.23454023,42528.0,42520.0,0.05]
["bitfinex","BTCUSD",1644846831551,0.23454023,42528.0,42520.0,0.053]
["bitfinex","BTCUSD",1644846832191,0.23454023,42528.0,42520.0,0.111801]
["bitfinex","BTCUSD",1644846832788,0.23454023,42528.0,42520.0,0.108801]
["bitfinex","BTCUSD",1644846833593,0.23454023,42528.0,42520.0,0.111801]
["bitfinex","BTCUSD",1644846833791,0.23454023,42528.0,42521.0,0.058801]
["bitfinex","BTCUSD",1644846834092,0.23454023,42528.0,42521.0,0.1176]
["bitfinex","BTCUSD",1644846834493,0.23454023,42528.0,42520.0,0.053]
["bitfinex","BTCUSD",1644846834697,0.23454023,42528.0,42520.0,0.20231569]
["bitfinex","BTCUSD",1644846834894,0.23454023,42528.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644846835294,0.23454023,42528.0,42521.0,0.19931569]
["bitfinex","BTCUSD",1644846835497,0.3168973,42528.0,42526.0,0.003]
["bitfinex","BTCUSD",1644846836336,0.23454023,42528.0,42526.0,0.003]
["bitfinex","BTCUSD",1644846836740,0.23454023,42528.0,42521.0,0.25811669]
["bitfinex","BTCUSD",1644846837139,0.23454023,42528.0,42521.0,0.31691769]
["bitfinex","BTCUSD",1644846837540,0.23454023,42528.0,42521.0,0.31991769]
["bitfinex","BTCUSD",1644846838839,0.23454023,42528.0,42521.0,0.36691769]
["bitfinex","BTCUSD",1644846839484,0.23454023,42528.0,42521.0,0.36991769]
["bitfinex","BTCUSD",1644846839686,0.32400871,42528.0,42521.0,0.36991769]
["bitfinex","BTCUSD",1644846839992,0.32400871,42528.0,42521.0,0.003]
["bitfinex","BTCUSD",1644846840289,0.22621028,42526.0,42521.0,0.003]
["bitfinex","BTCUSD",1644846840885,0.42400871,42528.0,42519.0,4.5e-06]
["bitfinex","BTCUSD",1644846841285,0.48281971,42528.0,42519.0,4.5e-06]
["bitfinex","BTCUSD",1644846841486,0.48281971,42528.0,42519.0,0.0020045]
["bitfinex","BTCUSD",1644846841686,0.42400871,42528.0,42519.0,0.0020045]
["bitfinex","BTCUSD",1644846841887,0.42400871,42528.0,42519.0,0.0608115]
["bitfinex","BTCUSD",1644846842288,0.68645726,42528.0,42519.0,0.0608115]
["bitfinex","BTCUSD",1644846842687,0.42400871,42528.0,42519.0,0.25812719]
["bitfinex","BTCUSD",1644846843089,0.42400871,42528.0,42520.0,0.19931569]
["bitfinex","BTCUSD",1644846843335,0.42400871,42528.0,42520.0,0.24931569]
["bitfinex","BTCUSD",1644846843737,0.42400871,42528.0,42520.0,0.19931569]
["bitfinex","BTCUSD",1644846844337,0.33454023,42528.0,42523.0,0.058803]
["bitfinex","BTCUSD",1644846844537,0.23454023,42528.0,42523.0,0.058803]
["bitfinex","BTCUSD",1644846844737,0.23454023,42528.0,42521.0,0.19931569]
["bitfinex","BTCUSD",1644846844936,0.23454023,42528.0,42520.0,0.19931569]
["bitfinex","BTCUSD",1644846845338,0.46697656,42528.0,42520.0,0.19931569]
["bitfinex","BTCUSD",1644846845536,0.07848812,42527.0,42520.0,0.20231569]
["bitfinex","BTCUSD",1644846845739,0.07848812,42527.0,42521.0,0.058806]
["bitfinex","BTCUSD",1644846846543,0.46697656,42528.0,42521.0,0.058806]
["bitfinex","BTCUSD",1644846846987,0.46697656,42528.0,42521.0,0.25812169]
["bitfinex","BTCUSD",1644846847385,0.3333617,42527.0,42521.0,0.25812169]
["bitfinex","BTCUSD",1644846847585,0.3333617,42527.0,42521.0,0.26112169]
["bitfinex","BTCUSD",1644846848088,0.26064839,42526.0,42521.0,0.26112169]
["bitfinex","BTCUSD",1644846848688,0.3333617,42527.0,42521.0,0.26112169]
["bitfinex","BTCUSD",1644846848889,0.3333617,42527.0,42521.0,0.25812169]
["bitfinex","BTCUSD",1644846849387,0.46697656,42528.0,42521.0,0.25812169]
["bitfinex","BTCUSD",1644846849590,0.05937935,42531.0,42522.0,0.19931569]
["bitfinex","BTCUSD",1644846849591,0.25761433,42531.0,42522.0,0.19931569]
["bitfinex","BTCUSD",1644846849791,0.00057235,42531.0,42525.0,0.19931569]
["bitfinex","BTCUSD",1644846849988,0.00057235,42531.0,42527.0,0.19931569]
["bitfinex","BTCUSD",1644846850190,0.3,42533.0,42527.0,0.19931569]
["bitfinex","BTCUSD",1644846850393,0.00057241,42531.0,42526.0,0.19931569]
["bitfinex","BTCUSD",1644846850747,0.0005094,42531.0,42526.0,0.19931569]
["bitfinex","BTCUSD",1644846850946,0.0005094,42531.0,42527.0,0.19931569]
["bitfinex","BTCUSD",1644846851143,0.0005094,42531.0,42526.0,0.25810769]
["bitfinex","BTCUSD",1644846851343,0.56736875,42532.0,42526.0,0.25810769]
["bitfinex","BTCUSD",1644846851545,0.56736875,42532.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846852042,0.22438337,42532.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846852246,0.22438337,42532.0,42527.0,0.20231569]
["bitfinex","BTCUSD",1644846852444,0.22438337,42532.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846852744,0.22455514,42532.0,42527.0,0.003]
["bitfinex","BTCUSD",1644846852948,0.22455514,42532.0,42526.0,0.30810769]
["bitfinex","BTCUSD",1644846852949,0.22455514,42532.0,42526.0,0.05]
["bitfinex","BTCUSD",1644846853145,0.27018105,42531.0,42526.0,0.05]
["bitfinex","BTCUSD",1644846853346,0.27018105,42531.0,42525.0,0.24931569]
["bitfinex","BTCUSD",1644846853544,0.27018105,42531.0,42526.0,0.003]
["bitfinex","BTCUSD",1644846854148,0.22495576,42532.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644846854588,0.22495576,42532.0,42527.0,0.290355]
["bitfinex","BTCUSD",1644846854589,0.00057239,42532.0,42527.0,0.290355]
["bitfinex","BTCUSD",1644846854789,0.00057239,42532.0,42528.0,0.29549698]
["bitfinex","BTCUSD",1644846854994,0.00028658,42535.0,42528.0,0.34549698]
["bitfinex","BTCUSD",1644846855191,0.00057241,42532.0,42528.0,0.39549698]
["bitfinex","BTCUSD",1644846855597,0.00057241,42532.0,42528.0,0.59681267]
["bitfinex","BTCUSD",1644846855792,0.00057241,42532.0,42528.0,0.54681267]
["bitfinex","BTCUSD",1644846855993,0.00057241,42532.0,42528.0,0.60560339]
["bitfinex","BTCUSD",1644846856192,0.08877719,42535.0,42528.0,0.60560339]
["bitfinex","BTCUSD",1644846856392,0.00057226,42532.0,42529.0,0.19931569]
["bitfinex","BTCUSD",1644846856696,0.00057226,42532.0,42528.0,0.31010641]
["bitfinex","BTCUSD",1644846856992,0.00057226,42532.0,42528.0,0.10879072]
["bitfinex","BTCUSD",1644846857194,0.08906377,42535.0,42528.0,0.10879072]
["bitfinex","BTCUSD",1644846857391,0.08877719,42535.0,42528.0,0.10879072]
["bitfinex","BTCUSD",1644846857592,0.00057226,42532.0,42528.0,0.11279072]
["bitfinex","BTCUSD",1644846857792,0.00057226,42532.0,42528.0,0.40473213]
["bitfinex","BTCUSD",1644846858253,0.45050914,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846859645,0.45350914,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846860749,0.45050914,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846861349,0.20091036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846861650,0.20391036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846862488,0.5101991,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846863291,0.5071991,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846863689,0.5101991,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846864291,0.20391036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846864790,0.20091036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846865589,0.20391036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846866836,0.20091036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846867640,0.20291036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846868939,0.20091036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846869584,0.20291036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846870889,0.20091036,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846871690,0.003,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846872087,0.003,42538.0,42537.0,0.09339811]
["bitfinex","BTCUSD",1644846872288,0.003,42538.0,42537.0,0.14339811]
["bitfinex","BTCUSD",1644846872487,0.003,42538.0,42537.0,0.19339811]
["bitfinex","BTCUSD",1644846872888,0.46621594,42547.0,42537.0,0.19339811]
["bitfinex","BTCUSD",1644846873088,0.46621594,42547.0,42540.0,0.05877342]
["bitfinex","BTCUSD",1644846873089,0.26798096,42547.0,42540.0,0.05877342]
["bitfinex","BTCUSD",1644846873339,0.00069506,42546.0,42540.0,0.05877342]
["bitfinex","BTCUSD",1644846873542,0.00069506,42546.0,42540.0,0.10877342]
["bitfinex","BTCUSD",1644846873740,0.00098021,42546.0,42540.0,0.10877342]
["bitfinex","BTCUSD",1644846874038,0.00028515,42546.0,42540.0,0.10877342]
["bitfinex","BTCUSD",1644846874238,0.26798096,42547.0,42544.0,0.12338927]
["bitfinex","BTCUSD",1644846874441,0.00064159,42545.0,42544.0,0.0587702]
["bitfinex","BTCUSD",1644846875238,0.00028515,42546.0,42542.0,0.05]
["bitfinex","BTCUSD",1644846875441,0.26798096,42547.0,42540.0,0.05]
["bitfinex","BTCUSD",1644846875640,0.001,42545.0,42544.0,0.002]
["bitfinex","BTCUSD",1644846876541,0.00086681,42545.0,42544.0,0.002]
["bitfinex","BTCUSD",1644846877603,0.00086681,42545.0,42544.0,0.005]
["bitfinex","BTCUSD",1644846878607,0.22006212,42545.0,42543.0,0.11463507]
["bitfinex","BTCUSD",1644846878803,0.22034727,42545.0,42543.0,0.11463507]
["bitfinex","BTCUSD",1644846879205,0.22034727,42545.0,42537.0,0.12784281]
["bitfinex","BTCUSD",1644846879206,0.27034727,42545.0,42537.0,0.12784281]
["bitfinex","BTCUSD",1644846879408,0.53174498,42544.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846879605,0.33351,42541.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846879805,0.1,42541.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846880004,0.15907815,42541.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846880204,0.23862091,42540.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846880506,0.23890606,42540.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846880745,0.07858672,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846881339,0.00028515,42539.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846881538,0.23862091,42540.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846881539,0.23947544,42540.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846881741,0.003,42538.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846882940,0.00028515,42539.0,42537.0,0.01028081]
["bitfinex","BTCUSD",1644846883142,0.00056938,42540.0,42537.0,0.06906481]
["bitfinex","BTCUSD",1644846883342,0.00028515,42539.0,42538.0,0.29104679]
["bitfinex","BTCUSD",1644846883542,0.00056938,42540.0,42538.0,0.28978999]
["bitfinex","BTCUSD",1644846883747,0.001,42539.0,42538.0,0.33978999]
["bitfinex","BTCUSD",1644846884891,0.00028515,42543.0,42538.0,0.33978999]
["bitfinex","BTCUSD",1644846885188,0.00028515,42540.0,42538.0,0.39857043]
["bitfinex","BTCUSD",1644846885388,0.00056869,42541.0,42538.0,0.39857043]
["bitfinex","BTCUSD",1644846885589,0.00056869,42541.0,42538.0,0.40157043]
["bitfinex","BTCUSD",1644846885791,0.00056869,42541.0,42538.0,0.45157043]
["bitfinex","BTCUSD",1644846886189,0.00028515,42546.0,42538.0,0.11178044]
["bitfinex","BTCUSD",1644846886392,0.00056869,42542.0,42538.0,0.11178044]
["bitfinex","BTCUSD",1644846886990,0.00085384,42542.0,42538.0,0.11178044]
["bitfinex","BTCUSD",1644846887289,0.00028515,42545.0,42538.0,0.11178044]
["bitfinex","BTCUSD",1644846887490,0.00028515,42547.0,42538.0,0.10878044]
["bitfinex","BTCUSD",1644846887692,0.01,42549.0,42541.0,0.0065034]
["bitfinex","BTCUSD",1644846887693,0.00056869,42542.0,42541.0,0.0065034]
["bitfinex","BTCUSD",1644846887892,0.01227443,42549.0,42547.0,0.06689031]
["bitfinex","BTCUSD",1644846888089,0.01227443,42549.0,42546.0,0.047]
["bitfinex","BTCUSD",1644846888342,0.01255958,42549.0,42545.0,0.09589536]
["bitfinex","BTCUSD",1644846888542,0.01,42549.0,42546.0,0.047]
["bitfinex","BTCUSD",1644846888744,0.01,42549.0,42547.0,0.05876176]
["bitfinex","BTCUSD",1644846889145,0.01,42549.0,42547.0,0.10876176]
["bitfinex","BTCUSD",1644846889743,0.01,42549.0,42548.0,0.28713171]
["bitfinex","BTCUSD",1644846889943,0.01,42549.0,42548.0,0.34588971]
["bitfinex","BTCUSD",1644846891649,0.01,42549.0,42548.0,0.34888971]
["bitfinex","BTCUSD",1644846891846,0.01,42549.0,42548.0,0.061758]
["bitfinex","BTCUSD",1644846892894,0.01,42549.0,42547.0,0.16751976]
["bitfinex","BTCUSD",1644846893094,0.01,42549.0,42547.0,0.10876176]
["bitfinex","BTCUSD",1644846893295,0.01,42549.0,42548.0,0.28555508]
["bitfinex","BTCUSD",1644846894298,0.01,42549.0,42548.0,0.34431308]
["bitfinex","BTCUSD",1644846894698,0.01,42549.0,42548.0,0.28555508]
["bitfinex","BTCUSD",1644846895101,0.01,42549.0,42547.0,0.15876176]
["bitfinex","BTCUSD",1644846895750,0.01,42549.0,42547.0,0.16176176]
["bitfinex","BTCUSD",1644846896143,0.01028515,42549.0,42547.0,0.16176176]
["bitfinex","BTCUSD",1644846896344,0.01,42549.0,42547.0,0.16176176]
["bitfinex","BTCUSD",1644846896745,0.01,42549.0,42547.0,0.11176176]
["bitfinex","BTCUSD",1644846896947,0.01,42549.0,42547.0,0.10876176]
["bitfinex","BTCUSD",1644846897144,0.01,42549.0,42547.0,0.4012132]
["bitfinex","BTCUSD",1644846897345,0.01028515,42549.0,42547.0,0.4012132]
["bitfinex","BTCUSD",1644846897743,0.01028515,42549.0,42547.0,0.4052132]
["bitfinex","BTCUSD",1644846897944,0.01028515,42549.0,42548.0,0.28560267]
["bitfinex","BTCUSD",1644846898144,0.01,42549.0,42548.0,0.28560267]
["bitfinex","BTCUSD",1644846898344,0.01,42549.0,42548.0,0.33560267]
["bitfinex","BTCUSD",1644846899794,0.01,42549.0,42548.0,0.33960267]
["bitfinex","BTCUSD",1644846900996,0.01,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1644846901196,0.01,42549.0,42547.0,0.058754]
["bitfinex","BTCUSD",1644846901595,0.01,42549.0,42544.0,0.058773]
["bitfinex","BTCUSD",1644846901796,0.01,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1644846902197,0.59772286,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1644846902394,0.86324149,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1644846902796,0.28920112,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1644846902996,0.01,42549.0,42544.0,0.058775]
["bitfinex","BTCUSD",1644846903247,0.01,42549.0,42542.0,0.117541]
["bitfinex","BTCUSD",1644846903248,0.01028515,42549.0,42540.0,0.1691]
["bitfinex","BTCUSD",1644846903441,0.01,42549.0,42540.0,0.1691]
["bitfinex","BTCUSD",1644846903841,0.01,42549.0,42544.0,0.002]
["bitfinex","BTCUSD",1644846904042,0.01,42549.0,42547.0,0.08374033]
["bitfinex","BTCUSD",1644846904245,0.01,42549.0,42547.0,0.13374033]
["bitfinex","BTCUSD",1644846904642,0.01,42549.0,42547.0,0.23374033]
["bitfinex","BTCUSD",1644846904847,0.01,42549.0,42548.0,0.30676841]
["bitfinex","BTCUSD",1644846905044,0.01,42549.0,42548.0,0.35376841]
["bitfinex","BTCUSD",1644846905244,0.00900001,42549.0,42548.0,0.40376841]
["bitfinex","BTCUSD",1644846905844,0.00038515,42550.0,42549.0,0.91059482]
["bitfinex","BTCUSD",1644846906043,0.00038515,42550.0,42549.0,0.92534983]
["bitfinex","BTCUSD",1644846906044,0.0001,42550.0,42549.0,0.92534983]
["bitfinex","BTCUSD",1644846906243,0.0001,42550.0,42549.0,1.02534983]
["bitfinex","BTCUSD",1644846906446,0.00094254,42551.0,42550.0,1.4499]
["bitfinex","BTCUSD",1644846906646,0.00028515,42552.0,42550.0,1.497]
["bitfinex","BTCUSD",1644846906847,0.00016737,42552.0,42550.0,1.547]
["bitfinex","BTCUSD",1644846907093,0.00045252,42552.0,42551.0,0.085]
["bitfinex","BTCUSD",1644846907293,0.00016737,42552.0,42551.0,0.047]
["bitfinex","BTCUSD",1644846907691,0.10028515,42553.0,42552.0,1.44983263]
["bitfinex","BTCUSD",1644846907893,0.1,42553.0,42552.0,1.397]
["bitfinex","BTCUSD",1644846908092,0.1,42553.0,42552.0,1.547]
["bitfinex","BTCUSD",1644846908292,0.1,42553.0,42552.0,1.647]
["bitfinex","BTCUSD",1644846908494,0.1,42553.0,42552.0,2.35201]
["bitfinex","BTCUSD",1644846909098,0.011,42559.0,42554.0,1.35]
["bitfinex","BTCUSD",1644846909304,0.0031,42562.0,42558.0,0.05]
["bitfinex","BTCUSD",1644846909494,0.0031,42562.0,42559.0,0.047]
["bitfinex","BTCUSD",1644846909693,0.0031,42562.0,42560.0,0.16637678]
["bitfinex","BTCUSD",1644846909894,0.0031,42562.0,42560.0,0.21337678]
["bitfinex","BTCUSD",1644846910746,0.0031,42562.0,42560.0,0.31337678]
["bitfinex","BTCUSD",1644846911341,0.0084,42569.0,42561.0,1.4]
["bitfinex","BTCUSD",1644846911545,0.0084,42569.0,42562.0,0.29326611]
["bitfinex","BTCUSD",1644846911740,0.01103079,42569.0,42565.0,0.1580802]
["bitfinex","BTCUSD",1644846911941,0.01103079,42569.0,42566.0,0.047]
["bitfinex","BTCUSD",1644846912141,0.01103079,42569.0,42566.0,0.10573872]
["bitfinex","BTCUSD",1644846912443,0.01103079,42569.0,42567.0,0.19455463]
["bitfinex","BTCUSD",1644846912645,0.0084,42569.0,42567.0,0.19455463]
["bitfinex","BTCUSD",1644846912840,0.0084,42569.0,42568.0,0.08806356]
["bitfinex","BTCUSD",1644846913242,0.0084,42569.0,42566.0,0.05873872]
["bitfinex","BTCUSD",1644846913441,0.0084,42569.0,42563.0,0.1]
["bitfinex","BTCUSD",1644846913642,0.0084,42569.0,42563.0,0.05874848]
["bitfinex","BTCUSD",1644846913842,0.0084,42569.0,42568.0,0.002]
["bitfinex","BTCUSD",1644846914497,0.34191,42569.0,42568.0,0.002]
["bitfinex","BTCUSD",1644846914698,0.62033487,42569.0,42568.0,0.002]
["bitfinex","BTCUSD",1644846915097,0.34191,42569.0,42560.0,50.0]
["bitfinex","BTCUSD",1644846915402,0.0084,42569.0,42560.0,50.0]
["bitfinex","BTCUSD",1644846915596,0.05,42568.0,42560.0,50.0]
["bitfinex","BTCUSD",1644846915796,0.05,42568.0,42560.0,50.002]
["bitfinex","BTCUSD",1644846915996,0.058759,42564.0,42561.0,0.30142301]
["bitfinex","BTCUSD",1644846916500,0.058759,42564.0,42560.0,50.002]
["bitfinex","BTCUSD",1644846916997,0.20563842,42564.0,42560.0,50.0]
["bitfinex","BTCUSD",1644846917199,0.058761,42562.0,42560.0,50.0]
["bitfinex","BTCUSD",1644846917598,0.108761,42562.0,42560.0,50.0]
["bitfinex","BTCUSD",1644846917797,0.058761,42562.0,42560.0,50.07268312]
["bitfinex","BTCUSD",1644846918004,0.05,42561.0,42560.0,50.07268312]
["bitfinex","BTCUSD",1644846918248,0.058761,42562.0,42560.0,49.54065235]
["bitfinex","BTCUSD",1644846918444,0.05,42561.0,42560.0,49.54065235]
["bitfinex","BTCUSD",1644846918943,0.05,42561.0,42560.0,49.53965235]
["bitfinex","BTCUSD",1644846919143,0.05,42563.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846919345,0.33351,42562.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846919543,0.1,42563.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846919544,0.38351,42561.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846919744,0.33351,42561.0,42560.0,49.51796923]
["bitfinex","BTCUSD",1644846919944,0.33351,42562.0,42560.0,49.51796923]
["bitfinex","BTCUSD",1644846920144,0.05,42563.0,42560.0,49.51796923]
["bitfinex","BTCUSD",1644846920145,0.33351,42563.0,42560.0,49.51796923]
["bitfinex","BTCUSD",1644846920346,0.00065776,42565.0,42560.0,49.51796923]
["bitfinex","BTCUSD",1644846920546,0.00065776,42565.0,42560.0,49.57672403]
["bitfinex","BTCUSD",1644846920943,0.0021,42570.0,42560.0,49.57672403]
["bitfinex","BTCUSD",1644846921143,0.0021,42570.0,42561.0,0.32790842]
["bitfinex","BTCUSD",1644846921345,0.00065777,42565.0,42561.0,0.67790842]
["bitfinex","BTCUSD",1644846921545,0.00065777,42565.0,42561.0,0.47790842]
["bitfinex","BTCUSD",1644846921745,0.00065777,42565.0,42561.0,0.48190842]
["bitfinex","BTCUSD",1644846922205,0.0021,42570.0,42562.0,0.05874474]
["bitfinex","BTCUSD",1644846922405,0.0021,42570.0,42566.0,0.19035045]
["bitfinex","BTCUSD",1644846922605,0.0021,42570.0,42567.0,0.30721601]
["bitfinex","BTCUSD",1644846922807,0.05363042,42576.0,42567.0,0.30721601]
["bitfinex","BTCUSD",1644846922808,0.0366,42577.0,42569.0,1.35]
["bitfinex","BTCUSD",1644846923006,0.0366,42577.0,42570.0,0.047]
["bitfinex","BTCUSD",1644846923605,0.0366,42577.0,42571.0,0.117449]
["bitfinex","BTCUSD",1644846923906,0.0366,42577.0,42573.0,0.19671219]
["bitfinex","BTCUSD",1644846924908,0.0366,42577.0,42572.0,0.07134995]
["bitfinex","BTCUSD",1644846925109,0.03688372,42577.0,42572.0,0.13008081]
["bitfinex","BTCUSD",1644846925757,0.03688372,42577.0,42572.0,0.13308081]
["bitfinex","BTCUSD",1644846925953,0.0366,42577.0,42573.0,0.23872968]
["bitfinex","BTCUSD",1644846926250,0.011,42579.0,42574.0,0.28185728]
["bitfinex","BTCUSD",1644846926449,0.001,42581.0,42576.0,1.35]
["bitfinex","BTCUSD",1644846926749,0.001,42581.0,42577.0,0.047]
["bitfinex","BTCUSD",1644846926952,0.34617517,42579.0,42577.0,0.047]
["bitfinex","BTCUSD",1644846927149,0.001,42581.0,42580.0,0.23965227]
["bitfinex","BTCUSD",1644846927852,0.001,42581.0,42580.0,0.24465227]
["bitfinex","BTCUSD",1644846928058,0.001,42581.0,42580.0,0.005]
["bitfinex","BTCUSD",1644846928256,0.001,42581.0,42580.0,0.07032701]
["bitfinex","BTCUSD",1644846928952,0.001,42581.0,42580.0,0.06532701]
["bitfinex","BTCUSD",1644846929606,0.001,42581.0,42579.0,0.17616506]
["bitfinex","BTCUSD",1644846929808,0.001,42581.0,42580.0,0.002]
["bitfinex","BTCUSD",1644846930610,0.22652952,42575.0,42570.0,0.1]
["bitfinex","BTCUSD",1644846930813,0.25145196,42571.0,42570.0,0.1]
["bitfinex","BTCUSD",1644846931006,0.38351,42574.0,42562.0,0.53490282]
["bitfinex","BTCUSD",1644846931007,0.147,42574.0,42562.0,0.53490282]
["bitfinex","BTCUSD",1644846931205,0.05,42577.0,42562.0,0.53490282]
["bitfinex","BTCUSD",1644846931406,0.117493,42576.0,42562.0,0.53490282]
["bitfinex","BTCUSD",1644846931706,0.117493,42576.0,42564.0,0.26857578]
["bitfinex","BTCUSD",1644846931905,0.05,42574.0,42564.0,0.26857578]
["bitfinex","BTCUSD",1644846932108,0.05,42574.0,42571.0,0.08073815]
["bitfinex","BTCUSD",1644846933111,0.058744,42573.0,42571.0,0.08033675]
["bitfinex","BTCUSD",1644846933950,0.001,42573.0,42571.0,0.001]
["bitfinex","BTCUSD",1644846934149,0.33351,42572.0,42571.0,0.001]
["bitfinex","BTCUSD",1644846934349,0.65082487,42572.0,42571.0,0.001]
["bitfinex","BTCUSD",1644846934648,0.70082487,42572.0,42571.0,0.001]
["bitfinex","BTCUSD",1644846935147,0.35729652,42567.0,42564.0,0.08069471]
["bitfinex","BTCUSD",1644846935450,0.167508,42567.0,42564.0,0.13069471]
["bitfinex","BTCUSD",1644846935852,0.109754,42567.0,42564.0,0.08169471]
["bitfinex","BTCUSD",1644846936249,0.05,42565.0,42564.0,0.08169471]
["bitfinex","BTCUSD",1644846937098,0.05,42565.0,42564.0,0.08069471]
["bitfinex","BTCUSD",1644846937299,0.05,42565.0,42564.0,0.08005263]
["bitfinex","BTCUSD",1644846937899,0.056,42565.0,42564.0,0.08005263]
["bitfinex","BTCUSD",1644846938605,0.006,42565.0,42564.0,0.08005263]
["bitfinex","BTCUSD",1644846938999,0.047,42568.0,42564.0,0.08005263]
["bitfinex","BTCUSD",1644846939600,0.047,42568.0,42565.0,0.30315004]
["bitfinex","BTCUSD",1644846939800,0.047,42568.0,42564.0,0.13005263]
["bitfinex","BTCUSD",1644846939801,0.049,42568.0,42564.0,0.13005263]
["bitfinex","BTCUSD",1644846940502,0.049,42568.0,42564.0,0.13071122]
["bitfinex","BTCUSD",1644846941049,0.047,42568.0,42564.0,0.13071122]
["bitfinex","BTCUSD",1644846941350,0.047,42568.0,42564.0,0.13005263]
["bitfinex","BTCUSD",1644846941549,0.047,42568.0,42564.0,0.13071122]
["bitfinex","BTCUSD",1644846942048,0.047,42568.0,42564.0,0.13271122]
["bitfinex","BTCUSD",1644846942049,0.048,42568.0,42564.0,0.13271122]
["bitfinex","BTCUSD",1644846943153,0.047,42568.0,42564.0,0.13071122]
["bitfinex","BTCUSD",1644846943753,0.047,42568.0,42564.0,0.05]
["bitfinex","BTCUSD",1644846943954,0.048,42568.0,42564.0,0.05265859]
["bitfinex","BTCUSD",1644846944152,0.001,42568.0,42564.0,0.05265859]
["bitfinex","BTCUSD",1644846944606,0.00128231,42568.0,42564.0,0.05265859]
["bitfinex","BTCUSD",1644846944806,0.001,42568.0,42564.0,0.05265859]
["bitfinex","BTCUSD",1644846945005,0.001,42568.0,42564.0,0.05]
["bitfinex","BTCUSD",1644846945206,0.00028231,42568.0,42564.0,0.05065859]
["bitfinex","BTCUSD",1644846945406,0.00028231,42571.0,42567.0,0.08554948]
["bitfinex","BTCUSD",1644846946006,0.30163834,42572.0,42567.0,0.08554948]
["bitfinex","BTCUSD",1644846946206,0.00028231,42571.0,42567.0,0.08554948]
["bitfinex","BTCUSD",1644846946407,0.05,42572.0,42567.0,0.08620804]
["bitfinex","BTCUSD",1644846946616,0.00028231,42575.0,42567.0,0.08620804]
["bitfinex","BTCUSD",1644846946811,0.00028231,42575.0,42569.0,0.05874066]
["bitfinex","BTCUSD",1644846947009,0.00127272,42578.0,42569.0,0.05874066]
["bitfinex","BTCUSD",1644846947206,0.00028231,42577.0,42569.0,0.05874066]
["bitfinex","BTCUSD",1644846947407,0.00099041,42578.0,42569.0,0.05874066]
["bitfinex","BTCUSD",1644846947408,0.00127272,42578.0,42569.0,0.05874066]
["bitfinex","BTCUSD",1644846947608,0.00127272,42578.0,42571.0,0.00065851]
["bitfinex","BTCUSD",1644846947811,0.29323068,42577.0,42571.0,0.00065851]
["bitfinex","BTCUSD",1644846948009,0.00028231,42577.0,42571.0,0.00065851]
["bitfinex","BTCUSD",1644846948252,0.00127272,42578.0,42573.0,0.05873394]
["bitfinex","BTCUSD",1644846948448,0.00028231,42577.0,42573.0,0.05445736]
["bitfinex","BTCUSD",1644846948949,0.00028231,42577.0,42573.0,0.05511585]
["bitfinex","BTCUSD",1644846949151,0.00127272,42578.0,42573.0,0.14042778]
["bitfinex","BTCUSD",1644846949348,0.00028231,42577.0,42573.0,0.14042778]
["bitfinex","BTCUSD",1644846949548,0.00127272,42578.0,42573.0,0.14042778]
["bitfinex","BTCUSD",1644846949848,0.00028231,42577.0,42573.0,0.14176929]
["bitfinex","BTCUSD",1644846950048,0.25931691,42578.0,42573.0,0.14242778]
["bitfinex","BTCUSD",1644846950247,0.00028231,42577.0,42573.0,0.14242778]
["bitfinex","BTCUSD",1644846950552,0.06310872,42578.0,42573.0,0.08577042]
["bitfinex","BTCUSD",1644846950748,0.00028231,42577.0,42573.0,0.08577042]
["bitfinex","BTCUSD",1644846951048,0.06310872,42578.0,42573.0,0.08511193]
["bitfinex","BTCUSD",1644846951248,0.00028231,42577.0,42573.0,0.08377043]
["bitfinex","BTCUSD",1644846951456,0.06210872,42578.0,42573.0,0.08377043]
["bitfinex","BTCUSD",1644846951661,0.058737,42577.0,42573.0,0.08377043]
["bitfinex","BTCUSD",1644846951856,0.05901931,42577.0,42573.0,0.08577043]
["bitfinex","BTCUSD",1644846952100,0.00028231,42577.0,42573.0,0.08577043]
["bitfinex","BTCUSD",1644846952299,0.00337272,42578.0,42573.0,0.08511193]
["bitfinex","BTCUSD",1644846952601,0.00337272,42578.0,42573.0,0.0026585]
["bitfinex","BTCUSD",1644846952800,0.058736,42577.0,42573.0,0.0026585]
["bitfinex","BTCUSD",1644846953099,0.00028231,42577.0,42573.0,0.0026585]
["bitfinex","BTCUSD",1644846953301,0.00337272,42578.0,42573.0,0.0006585]
["bitfinex","BTCUSD",1644846953499,0.00028231,42577.0,42570.0,0.06827452]
["bitfinex","BTCUSD",1644846953699,0.058737,42577.0,42573.0,0.0006585]
["bitfinex","BTCUSD",1644846953900,0.05901931,42577.0,42573.0,0.0026585]
["bitfinex","BTCUSD",1644846954600,0.05901931,42577.0,42573.0,0.002]
["bitfinex","BTCUSD",1644846954801,0.05901931,42577.0,42573.0,0.0026585]
["bitfinex","BTCUSD",1644846955003,0.10901931,42577.0,42573.0,0.0026585]
["bitfinex","BTCUSD",1644846955200,0.10901931,42577.0,42573.0,0.00019183]
["bitfinex","BTCUSD",1644846955201,0.05,42574.0,42573.0,0.00019183]
["bitfinex","BTCUSD",1644846955400,0.31581125,42574.0,42573.0,0.00019183]
["bitfinex","BTCUSD",1644846955601,0.00012543,42572.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846955855,0.058757,42562.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846956958,0.00028231,42568.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846957153,0.00028231,42565.0,42560.0,49.52671322]
["bitfinex","BTCUSD",1644846957354,0.00028231,42569.0,42566.0,0.08066172]
["bitfinex","BTCUSD",1644846957556,0.15332543,42572.0,42560.0,49.57671322]
["bitfinex","BTCUSD",1644846957557,0.00028231,42570.0,42560.0,49.57671322]
["bitfinex","BTCUSD",1644846957753,0.00028231,42571.0,42560.0,49.57671322]
["bitfinex","BTCUSD",1644846957953,0.00012543,42572.0,42560.0,49.57971322]
["bitfinex","BTCUSD",1644846957954,0.24605183,42569.0,42560.0,49.57971322]
["bitfinex","BTCUSD",1644846958353,0.24605183,42569.0,42560.0,49.47096923]
["bitfinex","BTCUSD",1644846958554,0.24605183,42569.0,42562.0,0.00045634]
["bitfinex","BTCUSD",1644846959357,0.24605183,42569.0,42562.0,0.07156026]
["bitfinex","BTCUSD",1644846959605,0.24605183,42569.0,42563.0,0.0006586]
["bitfinex","BTCUSD",1644846959803,0.2572333,42568.0,42563.0,0.0006586]
["bitfinex","BTCUSD",1644846960003,0.058751,42566.0,42563.0,0.0006586]
["bitfinex","BTCUSD",1644846960602,0.058751,42566.0,42562.0,0.003]
["bitfinex","BTCUSD",1644846960905,0.05903331,42566.0,42562.0,0.00365861]
["bitfinex","BTCUSD",1644846961103,0.058751,42566.0,42563.0,0.08490375]
["bitfinex","BTCUSD",1644846961505,0.05903331,42566.0,42562.0,0.00365861]
["bitfinex","BTCUSD",1644846961704,0.33351,42563.0,42562.0,0.00065861]
["bitfinex","BTCUSD",1644846961903,0.05,42564.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846961904,0.058762,42564.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846962108,0.058759,42562.0,42560.0,49.46796923]
["bitfinex","BTCUSD",1644846962903,0.058759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846964057,0.060759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846964858,0.060759,42562.0,42560.0,49.59348676]
["bitfinex","BTCUSD",1644846965258,0.058759,42562.0,42560.0,49.59348676]
["bitfinex","BTCUSD",1644846965661,0.058759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846965859,0.061759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846967203,0.058759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846968001,0.060759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846969202,0.058759,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846969705,0.058759,42562.0,42560.0,49.59348676]
["bitfinex","BTCUSD",1644846969903,0.060759,42562.0,42560.0,49.59348676]
["bitfinex","BTCUSD",1644846970760,0.002,42562.0,42560.0,49.59348676]
["bitfinex","BTCUSD",1644846971154,0.058745,42565.0,42560.0,49.59348676]
["bitfinex","BTCUSD",1644846971355,0.058745,42565.0,42564.0,0.27018064]
["bitfinex","BTCUSD",1644846971956,0.058745,42565.0,42564.0,0.002]
["bitfinex","BTCUSD",1644846973156,0.058745,42565.0,42562.0,0.00065861]
["bitfinex","BTCUSD",1644846973856,0.058755,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846974058,0.058755,42562.0,42561.0,0.00065862]
["bitfinex","BTCUSD",1644846975005,0.058755,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846975903,0.058755,42562.0,42560.0,49.54548676]
["bitfinex","BTCUSD",1644846977307,0.058755,42562.0,42560.0,49.54348676]
["bitfinex","BTCUSD",1644846977909,0.059755,42562.0,42560.0,49.54548676]
["bitfinex","BTCUSD",1644846978353,0.059755,42562.0,42560.0,49.0134901]
["bitfinex","BTCUSD",1644846978552,0.31747868,42562.0,42560.0,49.0134901]
["bitfinex","BTCUSD",1644846979151,0.36647868,42562.0,42560.0,49.0114901]
["bitfinex","BTCUSD",1644846979951,0.36847868,42562.0,42560.0,49.0114901]
["bitfinex","BTCUSD",1644846980751,0.36847868,42562.0,42560.0,49.0614901]
["bitfinex","BTCUSD",1644846980953,0.060755,42562.0,42560.0,49.0614901]
["bitfinex","BTCUSD",1644846981353,0.058755,42562.0,42560.0,49.0614901]
["bitfinex","BTCUSD",1644846981757,0.058755,42562.0,42560.0,49.0114901]
["bitfinex","BTCUSD",1644846982007,0.062755,42562.0,42560.0,49.0114901]
["bitfinex","BTCUSD",1644846983309,0.058755,42562.0,42560.0,49.0114901]
["bitfinex","BTCUSD",1644846984008,0.058755,42562.0,42560.0,49.0124901]
["bitfinex","BTCUSD",1644846985955,0.059755,42562.0,42560.0,49.0144901]
["bitfinex","BTCUSD",1644846986556,0.059755,42562.0,42560.0,48.98431287]
["bitfinex","BTCUSD",1644846987457,0.058755,42562.0,42560.0,48.98131287]
["bitfinex","BTCUSD",1644846987657,0.058755,42562.0,42560.0,48.90579534]
["bitfinex","BTCUSD",1644846987862,0.33351,42561.0,42560.0,48.90579534]
["bitfinex","BTCUSD",1644846988056,0.33351,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846988256,0.43351,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846988860,0.38351,42561.0,42560.0,48.97816858]
["bitfinex","BTCUSD",1644846989257,0.05,42561.0,42560.0,48.97716858]
["bitfinex","BTCUSD",1644846989704,0.16751748,42562.0,42560.0,48.97716858]
["bitfinex","BTCUSD",1644846990106,0.001,42561.0,42560.0,48.97816858]
["bitfinex","BTCUSD",1644846990903,0.26457142,42561.0,42560.0,48.97816858]
["bitfinex","BTCUSD",1644846991103,0.59808142,42561.0,42560.0,48.97816858]
["bitfinex","BTCUSD",1644846991305,0.59708142,42561.0,42560.0,48.97716858]
["bitfinex","BTCUSD",1644846992104,0.59808142,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846992606,0.33451,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846992805,0.25700158,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846993008,0.59051158,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846993269,0.25700158,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644846993464,0.25700158,42561.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846993864,0.25600158,42561.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644846994064,0.25700158,42561.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846994465,0.59051158,42561.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846994764,0.59051158,42561.0,42560.0,49.03316689]
["bitfinex","BTCUSD",1644846995264,0.58951158,42561.0,42560.0,49.03216689]
["bitfinex","BTCUSD",1644846995670,0.33351,42561.0,42560.0,49.03216689]
["bitfinex","BTCUSD",1644846995865,0.16751748,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644846996064,0.33451,42561.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846996267,0.333478,42561.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846996568,0.47144935,42562.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846996767,0.21451748,42562.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846997202,0.21451748,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644846997602,0.16751748,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644846998006,0.11751748,42562.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846998403,0.058755,42562.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644846999204,0.058755,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644847000003,0.058755,42562.0,42560.0,48.98516689]
["bitfinex","BTCUSD",1644847000205,0.108755,42562.0,42560.0,48.98516689]
["bitfinex","BTCUSD",1644847000604,0.058755,42562.0,42560.0,48.98516689]
["bitfinex","BTCUSD",1644847000863,0.108755,42562.0,42560.0,49.03516689]
["bitfinex","BTCUSD",1644847001259,0.108755,42562.0,42560.0,49.03216689]
["bitfinex","BTCUSD",1644847001857,0.2556827,42561.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644847002058,0.2556827,42561.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644847003058,0.30865985,42562.0,42560.0,48.98316689]
["bitfinex","BTCUSD",1644847003259,0.109755,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644847003464,0.30765985,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644847003660,0.108755,42562.0,42560.0,48.98216689]
["bitfinex","BTCUSD",1644847004060,0.109755,42562.0,42560.0,48.98416689]
["bitfinex","BTCUSD",1644847004509,0.25740887,42561.0,42560.0,48.98416689]
["bitfinex","BTCUSD",1644847004712,0.25740887,42561.0,42560.0,49.03416689]
["bitfinex","BTCUSD",1644847005112,0.25740887,42561.0,42560.0,48.95779534]
["bitfinex","BTCUSD",1644847005312,0.4937567,42561.0,42560.0,48.95579534]
["bitfinex","BTCUSD",1644847005711,0.4937567,42561.0,42560.0,48.90579534]
["bitfinex","BTCUSD",1644847006119,0.001,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644847006316,0.20021716,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644847006514,0.001,42561.0,42560.0,48.90679534]
["bitfinex","BTCUSD",1644847007314,0.108755,42562.0,42560.0,48.90579534]
["bitfinex","BTCUSD",1644847008115,0.111755,42562.0,42560.0,48.90579534]
["bitfinex","BTCUSD",1644847008558,0.25659177,42561.0,42560.0,48.37376797]
["bitfinex","BTCUSD",1644847009160,1.83219675,42561.0,42560.0,48.37376797]
["bitfinex","BTCUSD",1644847009361,2.02149945,42561.0,42560.0,48.37376797]
["bitfinex","BTCUSD",1644847009562,1.822478,42561.0,42560.0,48.37376797]
["bitfinex","BTCUSD",1644847009760,1.822478,42561.0,42560.0,48.02109862]
["bitfinex","BTCUSD",1644847009962,1.822478,42561.0,42560.0,47.00328617]
["bitfinex","BTCUSD",1644847009963,2.59861967,42561.0,42560.0,47.00328617]
["bitfinex","BTCUSD",1644847010159,2.59961967,42561.0,42560.0,47.00328617]
["bitfinex","BTCUSD",1644847010361,2.4987583,42561.0,42560.0,47.00328617]
["bitfinex","BTCUSD",1644847010560,2.65839103,42561.0,42560.0,47.00328617]
["bitfinex","BTCUSD",1644847010759,2.35956529,42561.0,42560.0,47.00328617]
["bitfinex","BTCUSD",1644847011161,2.19993256,42561.0,42560.0,46.65061917]
["bitfinex","BTCUSD",1644847011368,2.19893256,42561.0,42560.0,46.65061917]
["bitfinex","BTCUSD",1644847012012,1.883245,42561.0,42560.0,46.65061917]
["bitfinex","BTCUSD",1644847012609,2.23207074,42561.0,42560.0,46.65061917]
["bitfinex","BTCUSD",1644847012809,2.97950639,42561.0,42560.0,46.65061917]
["bitfinex","BTCUSD",1644847013208,2.97950639,42561.0,42560.0,45.94521493]
["bitfinex","BTCUSD",1644847013406,3.10533799,42561.0,42560.0,45.94521493]
["bitfinex","BTCUSD",1644847013814,3.10533799,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847014015,2.76887074,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847014211,2.470045,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847015212,2.71896802,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847015412,2.71796802,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847015860,2.469045,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847016058,2.471045,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847016260,2.71997665,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847017458,0.582478,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847017658,0.73263317,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847018157,0.534478,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847018960,0.73363317,42561.0,42560.0,45.23982487]
["bitfinex","BTCUSD",1644847019510,0.73363317,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847019511,0.534478,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847019912,0.533478,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847020110,0.435478,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847020313,0.485478,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847022415,0.68463317,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847023018,0.9398183,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847023269,0.74066313,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847023462,0.73866313,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847024061,0.89828265,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847024261,0.64509752,42561.0,42560.0,45.2391828]
["bitfinex","BTCUSD",1644847025064,0.64509752,42561.0,42560.0,45.22758521]
["bitfinex","BTCUSD",1644847025464,0.64309752,42561.0,42560.0,45.22758521]
["bitfinex","BTCUSD",1644847025665,0.483478,42561.0,42560.0,45.22758521]
["bitfinex","BTCUSD",1644847025864,0.74232289,42561.0,42560.0,45.22758521]
["bitfinex","BTCUSD",1644847026066,0.052,42561.0,42560.0,45.22758521]
["bitfinex","BTCUSD",1644847026267,0.002,42561.0,42560.0,45.22758521]
["bitfinex","BTCUSD",1644847026668,0.002,42561.0,42560.0,45.51019128]
["bitfinex","BTCUSD",1644847026872,0.002,42561.0,42560.0,45.73761159]
["bitfinex","BTCUSD",1644847027311,0.19924288,42568.0,42560.0,45.73761159]
["bitfinex","BTCUSD",1644847027513,0.09924288,42569.0,42560.0,45.73761159]
["bitfinex","BTCUSD",1644847027710,0.09924288,42569.0,42560.0,45.73261159]
["bitfinex","BTCUSD",1644847027913,0.14924288,42569.0,42560.0,45.73261159]
["bitfinex","BTCUSD",1644847028111,0.05,42569.0,42560.0,45.73461159]
["bitfinex","BTCUSD",1644847028311,0.2042,42570.0,42560.0,45.73461159]
["bitfinex","BTCUSD",1644847028712,0.05,42571.0,42561.0,0.31115336]
["bitfinex","BTCUSD",1644847029413,0.05,42571.0,42568.0,0.25754069]
["bitfinex","BTCUSD",1644847029719,0.05,42571.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847030215,0.052,42571.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847030873,0.002,42571.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847031275,0.00012543,42572.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847032074,0.30178727,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847032279,0.05112543,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847032674,0.00112543,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847033475,0.00012543,42572.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847033675,0.00012543,42572.0,42569.0,0.1269229]
["bitfinex","BTCUSD",1644847033877,0.00012543,42572.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847034174,0.00112543,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847034608,0.00140774,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847035611,0.05987243,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847036013,0.00112543,42572.0,42569.0,0.0779229]
["bitfinex","BTCUSD",1644847036211,0.00240774,42572.0,42569.0,0.0789229]
["bitfinex","BTCUSD",1644847036412,0.00212543,42572.0,42569.0,0.0789229]
["bitfinex","BTCUSD",1644847037416,0.00012543,42572.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847038363,0.05887043,42572.0,42569.0,0.0769229]
["bitfinex","BTCUSD",1644847038665,0.05887043,42572.0,42567.0,0.08821852]
["bitfinex","BTCUSD",1644847039062,0.31236713,42571.0,42567.0,0.08821852]
["bitfinex","BTCUSD",1644847039263,0.05,42571.0,42567.0,0.08821852]
["bitfinex","BTCUSD",1644847039464,0.05,42571.0,42562.0,0.058749]
["bitfinex","BTCUSD",1644847039662,0.05,42571.0,42560.0,45.74991101]
["bitfinex","BTCUSD",1644847039862,0.00012543,42572.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847040262,0.05895449,42573.0,42563.0,1.35]
["bitfinex","BTCUSD",1644847040464,0.28816089,42573.0,42563.0,1.35]
["bitfinex","BTCUSD",1644847040665,0.28816089,42573.0,42563.0,1.4]
["bitfinex","BTCUSD",1644847040863,0.28816089,42573.0,42569.0,0.08391242]
["bitfinex","BTCUSD",1644847041065,0.117504,42570.0,42569.0,0.08391242]
["bitfinex","BTCUSD",1644847041268,0.117504,42570.0,42569.0,0.13391242]
["bitfinex","BTCUSD",1644847041468,0.38102037,42570.0,42569.0,0.13391242]
["bitfinex","BTCUSD",1644847041668,0.38102037,42570.0,42569.0,0.05]
["bitfinex","BTCUSD",1644847042112,0.05875,42569.0,42566.0,0.00065838]
["bitfinex","BTCUSD",1644847042314,0.05875,42569.0,42563.0,1.45875]
["bitfinex","BTCUSD",1644847042616,0.05875,42569.0,42565.0,0.00065837]
["bitfinex","BTCUSD",1644847043514,0.05875,42569.0,42563.0,1.40875]
["bitfinex","BTCUSD",1644847043713,0.058756,42566.0,42565.0,0.00065837]
["bitfinex","BTCUSD",1644847044616,0.001,42569.0,42565.0,0.00065837]
["bitfinex","BTCUSD",1644847044914,0.058754,42568.0,42564.0,0.07413735]
["bitfinex","BTCUSD",1644847045315,0.058754,42568.0,42563.0,1.40940839]
["bitfinex","BTCUSD",1644847045964,0.058754,42568.0,42563.0,1.40875]
["bitfinex","BTCUSD",1644847046165,0.059754,42568.0,42563.0,1.41040839]
["bitfinex","BTCUSD",1644847046763,0.059754,42568.0,42563.0,1.46040839]
["bitfinex","BTCUSD",1644847047166,0.22504614,42566.0,42563.0,0.001]
["bitfinex","BTCUSD",1644847047368,1.575478,42565.0,42563.0,0.00065839]
["bitfinex","BTCUSD",1644847047566,0.333478,42565.0,42563.0,0.00065839]
["bitfinex","BTCUSD",1644847048170,0.336478,42565.0,42563.0,0.00065839]
["bitfinex","BTCUSD",1644847048369,0.058767,42564.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847048570,0.333478,42563.0,42562.0,0.0006584]
["bitfinex","BTCUSD",1644847048770,0.383478,42563.0,42562.0,0.0006584]
["bitfinex","BTCUSD",1644847049615,0.383478,42563.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847049616,0.058765,42562.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847049818,0.333478,42561.0,42560.0,45.22324363]
["bitfinex","BTCUSD",1644847050716,0.383478,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847051315,0.05,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847051516,0.333478,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847052214,0.335478,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847053467,0.333478,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847054068,0.69220247,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847054265,0.454026,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847054866,0.554026,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847055471,0.551026,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847055868,0.167538,42562.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847056068,0.058765,42562.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847056268,0.002,42561.0,42560.0,45.27258521]
["bitfinex","BTCUSD",1644847057519,0.05876,42565.0,42560.0,45.27258521]
["bitfinex","BTCUSD",1644847057921,0.19922239,42569.0,42561.0,0.3]
["bitfinex","BTCUSD",1644847058125,0.19950328,42572.0,42561.0,0.3]
["bitfinex","BTCUSD",1644847058320,0.001,42565.0,42561.0,0.3]
["bitfinex","BTCUSD",1644847058924,0.001,42565.0,42560.0,45.27424363]
["bitfinex","BTCUSD",1644847059222,0.001,42565.0,42560.0,45.27358521]
["bitfinex","BTCUSD",1644847059422,0.001,42565.0,42560.0,45.27424363]
["bitfinex","BTCUSD",1644847059622,0.19947761,42569.0,42560.0,45.27324363]
["bitfinex","BTCUSD",1644847060224,0.19947761,42569.0,42560.0,45.27424363]
["bitfinex","BTCUSD",1644847060225,0.20047761,42569.0,42560.0,45.27424363]
["bitfinex","BTCUSD",1644847060424,0.001,42569.0,42561.0,0.2914292]
["bitfinex","BTCUSD",1644847060628,0.001,42569.0,42562.0,0.0006584]
["bitfinex","BTCUSD",1644847061463,0.24922239,42570.0,42567.0,0.08511815]
["bitfinex","BTCUSD",1644847061868,0.19922239,42570.0,42567.0,0.19386915]
["bitfinex","BTCUSD",1644847062266,0.20222239,42570.0,42567.0,0.108751]
["bitfinex","BTCUSD",1644847062466,0.20222239,42570.0,42567.0,0.058751]
["bitfinex","BTCUSD",1644847063066,0.333478,42569.0,42567.0,0.058751]
["bitfinex","BTCUSD",1644847063467,0.02750675,42566.0,42562.0,0.117523]
["bitfinex","BTCUSD",1644847063667,0.19922383,42563.0,42562.0,0.117523]
["bitfinex","BTCUSD",1644847063867,0.333478,42565.0,42562.0,0.117523]
["bitfinex","BTCUSD",1644847063868,0.333478,42564.0,42562.0,0.117523]
["bitfinex","BTCUSD",1644847064066,1.625478,42564.0,42562.0,0.117523]
["bitfinex","BTCUSD",1644847064268,1.292,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847064516,1.96379922,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847064815,2.06379922,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847066319,2.06679922,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847066717,0.82479922,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847066916,0.592247,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847067117,0.533478,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847067517,0.430478,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847068368,0.1,42561.0,42560.0,45.22258521]
["bitfinex","BTCUSD",1644847068564,0.1,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847068765,0.05,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847068964,0.383478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847069166,0.003,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847069365,0.003,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847069664,0.003,42561.0,42560.0,45.03431209]
["bitfinex","BTCUSD",1644847069866,0.003,42561.0,42560.0,44.98431209]
["bitfinex","BTCUSD",1644847070066,0.02750675,42566.0,42560.0,44.98431209]
["bitfinex","BTCUSD",1644847070266,0.02750675,42566.0,42561.0,0.29854897]
["bitfinex","BTCUSD",1644847071169,0.02750675,42566.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847071366,0.02750675,42566.0,42561.0,0.00065841]
["bitfinex","BTCUSD",1644847072013,0.02750675,42566.0,42561.0,0.28674711]
["bitfinex","BTCUSD",1644847072213,0.02950675,42566.0,42564.0,0.27530133]
["bitfinex","BTCUSD",1644847072416,0.02950675,42566.0,42564.0,0.0836594]
["bitfinex","BTCUSD",1644847073014,0.36298475,42566.0,42564.0,0.1336594]
["bitfinex","BTCUSD",1644847073214,0.02950675,42566.0,42564.0,0.1336594]
["bitfinex","BTCUSD",1644847073414,0.36098475,42566.0,42564.0,0.1336594]
["bitfinex","BTCUSD",1644847073814,0.41974575,42566.0,42563.0,0.00065839]
["bitfinex","BTCUSD",1644847074015,0.333478,42565.0,42563.0,0.00065839]
["bitfinex","BTCUSD",1644847074816,0.333478,42565.0,42560.0,44.85815158]
["bitfinex","BTCUSD",1644847075016,0.333478,42565.0,42562.0,0.0006584]
["bitfinex","BTCUSD",1644847075217,0.058763,42564.0,42562.0,0.0006584]
["bitfinex","BTCUSD",1644847076070,0.058763,42564.0,42560.0,44.89620485]
["bitfinex","BTCUSD",1644847076372,0.059763,42564.0,42561.0,0.00065841]
["bitfinex","BTCUSD",1644847076970,0.333478,42563.0,42561.0,0.00065841]
["bitfinex","BTCUSD",1644847077169,0.333478,42563.0,42560.0,44.89620485]
["bitfinex","BTCUSD",1644847077370,1.92467551,42563.0,42560.0,44.89686327]
["bitfinex","BTCUSD",1644847077570,1.92467551,42563.0,42560.0,44.69129]
["bitfinex","BTCUSD",1644847077571,0.65337614,42561.0,42560.0,44.69129]
["bitfinex","BTCUSD",1644847077770,0.75037614,42561.0,42560.0,44.69129]
["bitfinex","BTCUSD",1644847078369,0.75037614,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847078370,0.433478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847079370,0.1,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847079615,0.380478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847079816,0.097,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847080119,0.380478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847080314,0.433478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847080514,0.1,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847080714,0.383478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847081217,0.1,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847081417,0.053,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847081621,0.05,42563.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847081816,0.333478,42562.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847082715,0.333478,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847084267,0.337478,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847085566,0.333478,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847086169,0.24919751,42563.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847086370,0.002,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847086570,0.333478,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847086771,0.383478,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847087216,0.383478,42561.0,42560.0,44.69063158]
["bitfinex","BTCUSD",1644847087817,0.383478,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847088316,0.386478,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847089516,0.383478,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847090317,0.386478,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847090769,0.053,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847091161,0.003,42561.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847091561,0.333478,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847091760,0.05,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847091964,0.333478,42562.0,42560.0,44.74063158]
["bitfinex","BTCUSD",1644847092363,0.333478,42562.0,42561.0,0.2835345]
["bitfinex","BTCUSD",1644847092364,0.005,42562.0,42561.0,0.2835345]
["bitfinex","BTCUSD",1644847092662,0.19919751,42565.0,42562.0,1.35]
["bitfinex","BTCUSD",1644847092663,0.05,42565.0,42562.0,1.35]
["bitfinex","BTCUSD",1644847092864,0.02750675,42566.0,42563.0,0.28763066]
["bitfinex","BTCUSD",1644847093162,0.02750675,42566.0,42562.0,1.4]
["bitfinex","BTCUSD",1644847094164,0.02750675,42566.0,42562.0,1.40065855]
["bitfinex","BTCUSD",1644847094365,0.02850675,42566.0,42562.0,1.40065855]
["bitfinex","BTCUSD",1644847094613,0.02850675,42566.0,42563.0,0.28536585]
["bitfinex","BTCUSD",1644847094812,0.02850675,42566.0,42562.0,1.40065855]
["bitfinex","BTCUSD",1644847095014,0.02850675,42566.0,42564.0,0.20730726]
["bitfinex","BTCUSD",1644847095210,0.02850675,42566.0,42564.0,0.25730726]
["bitfinex","BTCUSD",1644847095410,0.02850675,42566.0,42562.0,1.576242]
["bitfinex","BTCUSD",1644847095411,0.02850675,42566.0,42565.0,0.07817622]
["bitfinex","BTCUSD",1644847095610,0.02750675,42566.0,42565.0,0.07817622]
["bitfinex","BTCUSD",1644847096411,0.02850675,42566.0,42564.0,0.05]
["bitfinex","BTCUSD",1644847096712,0.02850675,42566.0,42563.0,0.10940753]
["bitfinex","BTCUSD",1644847097311,0.05,42565.0,42563.0,0.10940753]
["bitfinex","BTCUSD",1644847097713,0.27670426,42566.0,42563.0,0.108749]
["bitfinex","BTCUSD",1644847098012,0.333478,42565.0,42563.0,0.108749]
["bitfinex","BTCUSD",1644847098270,0.383478,42565.0,42563.0,0.108749]
["bitfinex","BTCUSD",1644847098467,0.383478,42565.0,42563.0,0.05]
["bitfinex","BTCUSD",1644847098665,0.05,42565.0,42562.0,1.10381549]
["bitfinex","BTCUSD",1644847098871,0.333478,42564.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847099066,0.333478,42564.0,42562.0,1.10381549]
["bitfinex","BTCUSD",1644847099266,0.383478,42564.0,42562.0,1.10381549]
["bitfinex","BTCUSD",1644847099466,0.333478,42563.0,42562.0,1.10381549]
["bitfinex","BTCUSD",1644847099671,0.30795751,42565.0,42562.0,1.10381549]
["bitfinex","BTCUSD",1644847099867,0.05,42563.0,42562.0,1.10381549]
["bitfinex","BTCUSD",1644847100067,0.05,42563.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847100266,0.25795751,42565.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847100267,0.31095751,42565.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847100467,0.31095751,42565.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847100668,0.05,42564.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847101067,0.31095751,42565.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847101273,0.383478,42564.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847101474,0.05,42564.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847101673,0.30795751,42565.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847102117,0.24919751,42565.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847102323,0.25219751,42565.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847102518,0.333478,42564.0,42562.0,1.15315694]
["bitfinex","BTCUSD",1644847102719,0.333478,42564.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847102918,0.25219751,42565.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847103617,0.24919751,42565.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847103818,0.36671751,42565.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847104020,0.333478,42564.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847104218,0.58267551,42564.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847104419,0.333478,42563.0,42562.0,1.10315694]
["bitfinex","BTCUSD",1644847104823,0.333478,42563.0,42561.0,0.30298085]
["bitfinex","BTCUSD",1644847105020,0.53267551,42563.0,42561.0,0.30298085]
["bitfinex","BTCUSD",1644847105220,0.26177105,42562.0,42561.0,0.30298085]
["bitfinex","BTCUSD",1644847105424,0.79444656,42562.0,42561.0,0.226242]
["bitfinex","BTCUSD",1644847105622,0.79444656,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847106070,0.89444656,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847106372,0.89644656,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847106570,0.94358126,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847106769,0.74424905,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847106969,1.15275385,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847107169,0.74424905,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847107373,0.9038222,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847107573,0.9018222,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847108172,1.15075385,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847108471,1.15275385,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644847109617,2.1458222,42562.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847109820,0.392245,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847110026,0.55181815,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847110221,0.65181815,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847110419,0.69881815,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847111822,0.94801037,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847112220,0.78843722,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847112420,0.79043722,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847112723,0.541245,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847112921,2.03857887,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847113379,1.0457593,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847113776,2.2877593,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847114477,2.2887593,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847114678,1.0467593,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847115480,2.2887593,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847115679,1.781245,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847116386,1.782245,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847117014,0.78941792,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847117217,1.05323083,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847117617,1.05223083,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847117822,2.04505791,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847118029,3.14126817,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847118218,3.34131759,42561.0,42560.0,44.6820869]
["bitfinex","BTCUSD",1644847118418,3.02618516,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847118719,2.92950322,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847119716,2.92750322,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847120017,2.87518414,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847120218,2.57862952,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847120420,2.88587012,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847120618,3.08718774,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847120866,2.78194714,42561.0,42560.0,44.0290869]
["bitfinex","BTCUSD",1644847121068,3.13078603,42561.0,42560.0,44.0290869]
["bitfinex","BTCUSD",1644847121667,3.08518621,42561.0,42560.0,44.0290869]
["bitfinex","BTCUSD",1644847121867,3.12877807,42561.0,42560.0,43.9790869]
["bitfinex","BTCUSD",1644847122068,3.12877807,42561.0,42560.0,43.2760869]
["bitfinex","BTCUSD",1644847122267,2.77994714,42561.0,42560.0,43.2760869]
["bitfinex","BTCUSD",1644847122466,2.78194714,42561.0,42560.0,43.2760869]
["bitfinex","BTCUSD",1644847122666,2.58062952,42561.0,42560.0,43.2704769]
["bitfinex","BTCUSD",1644847123072,2.92946045,42561.0,42560.0,43.2704769]
["bitfinex","BTCUSD",1644847123667,2.92746045,42561.0,42560.0,43.2704769]
["bitfinex","BTCUSD",1644847124518,3.27946045,42561.0,42560.0,43.2704769]
["bitfinex","BTCUSD",1644847124719,3.3358472,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847125918,3.37739673,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847126118,3.34916809,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847126518,3.35116809,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847126719,3.30116809,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847126918,2.95116809,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847127319,2.97936412,42561.0,42560.0,42.47242021]
["bitfinex","BTCUSD",1644847128565,2.97936412,42561.0,42560.0,41.94039287]
["bitfinex","BTCUSD",1644847128967,2.63062952,42561.0,42560.0,41.94039287]
["bitfinex","BTCUSD",1644847129168,3.02936412,42561.0,42560.0,41.94039287]
["bitfinex","BTCUSD",1644847129368,3.12897799,42561.0,42560.0,41.94039287]
["bitfinex","BTCUSD",1644847129566,2.97934244,42561.0,42560.0,41.94039287]
["bitfinex","BTCUSD",1644847129768,2.97734244,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847130370,2.97934244,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847130769,2.97934244,42561.0,42560.0,41.32533959]
["bitfinex","BTCUSD",1644847130971,2.97934244,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847131371,2.97933503,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847131567,3.2547244,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847131771,3.2527244,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847132022,3.32733494,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847132418,3.32933494,42561.0,42560.0,41.27533959]
["bitfinex","BTCUSD",1644847133520,3.25598322,42561.0,42560.0,39.23181352]
["bitfinex","BTCUSD",1644847133720,3.30398322,42561.0,42560.0,39.2315475]
["bitfinex","BTCUSD",1644847133924,3.46267622,42561.0,42560.0,38.5240435]
["bitfinex","BTCUSD",1644847134322,3.54865163,42561.0,42560.0,38.5240435]
["bitfinex","BTCUSD",1644847134533,3.39195863,42561.0,42560.0,37.8185255]
["bitfinex","BTCUSD",1644847134720,3.39195863,42561.0,42560.0,37.02032189]
["bitfinex","BTCUSD",1644847134920,3.39195863,42561.0,42560.0,36.63256689]
["bitfinex","BTCUSD",1644847135122,3.39195863,42561.0,42560.0,36.27981589]
["bitfinex","BTCUSD",1644847135622,3.60481234,42561.0,42560.0,35.57428889]
["bitfinex","BTCUSD",1644847135875,3.60481234,42561.0,42560.0,34.87128889]
["bitfinex","BTCUSD",1644847136069,3.60481234,42561.0,42560.0,34.16577689]
["bitfinex","BTCUSD",1644847136469,4.10681234,42561.0,42560.0,34.16577689]
["bitfinex","BTCUSD",1644847136670,3.89395863,42561.0,42560.0,33.46026489]
["bitfinex","BTCUSD",1644847137280,3.89395863,42561.0,42560.0,32.75475889]
["bitfinex","BTCUSD",1644847137671,3.88995863,42561.0,42560.0,32.40199889]
["bitfinex","BTCUSD",1644847137872,3.88995863,42561.0,42560.0,32.04923989]
["bitfinex","BTCUSD",1644847138271,3.88995863,42561.0,42560.0,31.69646989]
["bitfinex","BTCUSD",1644847138474,3.89195863,42561.0,42560.0,30.99092953]
["bitfinex","BTCUSD",1644847138671,3.89195863,42561.0,42560.0,30.31092953]
["bitfinex","BTCUSD",1644847138972,3.89195863,42561.0,42560.0,29.60538753]
["bitfinex","BTCUSD",1644847139371,3.89195863,42561.0,42560.0,28.89984553]
["bitfinex","BTCUSD",1644847139615,3.73237411,42561.0,42560.0,28.89984553]
["bitfinex","BTCUSD",1644847139814,3.89002011,42561.0,42560.0,28.89984553]
["bitfinex","BTCUSD",1644847140015,3.89002011,42561.0,42560.0,28.54708053]
["bitfinex","BTCUSD",1644847140415,3.89002011,42561.0,42560.0,28.19431953]
["bitfinex","BTCUSD",1644847140416,3.89202011,42561.0,42560.0,28.19431953]
["bitfinex","BTCUSD",1644847141021,3.89202011,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847141423,3.8060447,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847141818,3.8040447,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847142419,3.87547376,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847142620,3.87747376,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847144065,3.8060447,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847144467,3.4560447,42561.0,42560.0,27.84156053]
["bitfinex","BTCUSD",1644847144666,3.52930012,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847144869,3.02930012,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847145067,3.03647143,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847145867,2.85306807,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847146567,2.85506807,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847146770,2.80506807,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847147718,2.97931999,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847147917,2.97731999,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847148119,2.628691,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847148321,2.83721869,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847148519,2.83921869,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847149618,2.83890507,42561.0,42560.0,27.04345173]
["bitfinex","BTCUSD",1644847149819,2.83690507,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847150422,3.08890507,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847150620,2.88890507,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847150872,3.1017396,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847151069,3.0017396,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847151376,2.20541191,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847151768,2.33927751,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847152169,1.99057738,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847152470,1.99257738,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847152668,1.842891,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847152872,0.600891,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847153273,0.77321758,42561.0,42560.0,26.42835677]
["bitfinex","BTCUSD",1644847153570,0.36450993,42561.0,42560.0,26.42835677]
["bitfinex","BTCUSD",1644847153770,0.52215593,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847154074,0.70500721,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847154372,2.29570734,42561.0,42560.0,26.37835677]
["bitfinex","BTCUSD",1644847154637,2.36638008,42561.0,42560.0,26.02558777]
["bitfinex","BTCUSD",1644847154835,2.36638008,42561.0,42560.0,25.2274644]
["bitfinex","BTCUSD",1644847155037,2.0238828,42561.0,42560.0,25.2274644]
["bitfinex","BTCUSD",1644847155235,2.1738828,42561.0,42560.0,25.2274644]
["bitfinex","BTCUSD",1644847155635,2.3197828,42561.0,42560.0,25.2274644]
["bitfinex","BTCUSD",1644847156235,2.63980726,42561.0,42560.0,25.2274644]
["bitfinex","BTCUSD",1644847156438,2.64180726,42561.0,42560.0,25.2274644]
["bitfinex","BTCUSD",1644847156639,2.64180726,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847157236,3.22960726,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847157836,3.22760726,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847158467,3.22960726,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847159669,3.22760726,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847159870,2.9075828,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847160273,2.8575828,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847160471,2.8585828,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847160671,3.2585828,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847160871,3.2085828,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847161574,3.55247339,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847161780,3.55147339,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847162428,3.55347339,42561.0,42560.0,24.8746944]
["bitfinex","BTCUSD",1644847163225,3.55347339,42561.0,42560.0,24.1716944]
["bitfinex","BTCUSD",1644847163625,3.77537901,42561.0,42560.0,24.1716944]
["bitfinex","BTCUSD",1644847163825,3.82337901,42561.0,42560.0,24.1716944]
["bitfinex","BTCUSD",1644847164026,3.82337901,42561.0,42560.0,10.5912284]
["bitfinex","BTCUSD",1644847164224,3.82337901,42561.0,42560.0,3.75237986]
["bitfinex","BTCUSD",1644847164429,3.91662937,42561.0,42560.0,3.75237986]
["bitfinex","BTCUSD",1644847164825,3.99418081,42561.0,42560.0,2.95420373]
["bitfinex","BTCUSD",1644847165425,3.59574649,42561.0,42560.0,2.95420373]
["bitfinex","BTCUSD",1644847165871,3.59374649,42561.0,42560.0,2.95420373]
["bitfinex","BTCUSD",1644847166071,3.44374649,42561.0,42560.0,2.25120373]
["bitfinex","BTCUSD",1644847166270,3.59374649,42561.0,42560.0,2.25120373]
["bitfinex","BTCUSD",1644847166471,3.59574649,42561.0,42560.0,2.25120373]
["bitfinex","BTCUSD",1644847167072,3.59574649,42561.0,42560.0,1.08994374]
["bitfinex","BTCUSD",1644847167368,3.59574649,42561.0,42560.0,1.05594374]
["bitfinex","BTCUSD",1644847167570,3.59574649,42561.0,42560.0,1.00635761]
["bitfinex","BTCUSD",1644847167767,3.59374649,42561.0,42560.0,1.00635761]
["bitfinex","BTCUSD",1644847168467,3.59574649,42561.0,42560.0,1.00635761]
["bitfinex","BTCUSD",1644847169721,3.59574649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847169722,3.59374649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847170516,3.59574649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847171719,3.24374649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847171920,3.44374649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847172118,3.59374649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847172518,3.59574649,42561.0,42560.0,0.51643358]
["bitfinex","BTCUSD",1644847172718,3.59574649,42561.0,42560.0,0.51586858]
["bitfinex","BTCUSD",1644847173571,3.64574649,42561.0,42560.0,0.51586858]
["bitfinex","BTCUSD",1644847173773,3.64374649,42561.0,42560.0,0.51586858]
["bitfinex","BTCUSD",1644847174372,3.80338274,42561.0,42560.0,0.51586858]
["bitfinex","BTCUSD",1644847174571,3.80538274,42561.0,42560.0,0.51586858]
["bitfinex","BTCUSD",1644847174772,3.80538274,42561.0,42560.0,0.31879386]
["bitfinex","BTCUSD",1644847174975,3.80538274,42561.0,42559.0,0.00039066]
["bitfinex","BTCUSD",1644847174976,2.925478,42560.0,42559.0,0.00039066]
["bitfinex","BTCUSD",1644847175174,1.242,42557.0,42555.0,0.43228182]
["bitfinex","BTCUSD",1644847175374,1.300795,42553.0,42552.0,0.00233248]
["bitfinex","BTCUSD",1644847175575,1.242,42549.0,42541.0,0.3566744]
["bitfinex","BTCUSD",1644847175775,0.0650391,42539.0,42533.0,0.36010116]
["bitfinex","BTCUSD",1644847175973,1.33249478,42539.0,42533.0,0.161]
["bitfinex","BTCUSD",1644847176276,0.333478,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847176477,0.380491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847176677,0.480491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847176878,0.530491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847178628,0.532491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847179830,0.530491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847180630,0.532491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847183778,0.530491,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847184178,0.333493,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847184379,0.19931706,42540.0,42531.0,1.06]
["bitfinex","BTCUSD",1644847184639,0.333493,42542.0,42539.0,0.05]
["bitfinex","BTCUSD",1644847184835,0.19931706,42543.0,42536.0,0.05]
["bitfinex","BTCUSD",1644847185036,0.19931706,42544.0,42536.0,0.05]
["bitfinex","BTCUSD",1644847185340,0.333493,42544.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847186538,0.335493,42544.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847187238,0.385493,42544.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847187637,0.485493,42544.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847187848,0.483493,42544.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847188476,0.485493,42544.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847189680,0.002,42544.0,42543.0,0.47620829]
["bitfinex","BTCUSD",1644847189879,0.228268,42547.0,42543.0,0.47620829]
["bitfinex","BTCUSD",1644847190278,0.228268,42547.0,42543.0,0.07718309]
["bitfinex","BTCUSD",1644847190482,0.229268,42547.0,42543.0,0.07784094]
["bitfinex","BTCUSD",1644847190678,0.229268,42547.0,42543.0,0.0782298]
["bitfinex","BTCUSD",1644847191184,0.42858506,42547.0,42543.0,0.0782298]
["bitfinex","BTCUSD",1644847191382,0.392285,42546.0,42543.0,0.07757195]
["bitfinex","BTCUSD",1644847191579,0.392285,42546.0,42543.0,0.07784094]
["bitfinex","BTCUSD",1644847191781,0.69160206,42546.0,42543.0,0.07784094]
["bitfinex","BTCUSD",1644847192229,0.69160206,42546.0,42543.0,0.00065785]
["bitfinex","BTCUSD",1644847192728,0.69260206,42546.0,42541.0,0.00038886]
["bitfinex","BTCUSD",1644847192929,0.69260206,42546.0,42542.0,0.00065786]
["bitfinex","BTCUSD",1644847193134,0.75139406,42546.0,42542.0,0.00065786]
["bitfinex","BTCUSD",1644847193328,0.228268,42545.0,42542.0,0.00065786]
["bitfinex","BTCUSD",1644847193529,0.47758506,42545.0,42542.0,0.00065786]
["bitfinex","BTCUSD",1644847193729,0.333493,42543.0,42542.0,0.00104672]
["bitfinex","BTCUSD",1644847193929,0.383493,42543.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847194129,0.383493,42543.0,42541.0,0.05065787]
["bitfinex","BTCUSD",1644847194130,0.228268,42542.0,42541.0,0.05065787]
["bitfinex","BTCUSD",1644847194329,0.228268,42542.0,42541.0,0.05104673]
["bitfinex","BTCUSD",1644847194730,0.228268,42542.0,42541.0,0.05065787]
["bitfinex","BTCUSD",1644847195130,0.228268,42542.0,42541.0,0.05]
["bitfinex","BTCUSD",1644847195784,0.345868,42542.0,42541.0,0.05]
["bitfinex","BTCUSD",1644847196573,0.347868,42542.0,42541.0,0.05]
["bitfinex","BTCUSD",1644847196774,0.347868,42542.0,42541.0,0.05038886]
["bitfinex","BTCUSD",1644847196975,0.347868,42542.0,42541.0,0.05]
["bitfinex","BTCUSD",1644847197877,0.333493,42541.0,42540.0,0.00038886]
["bitfinex","BTCUSD",1644847198082,0.480493,42541.0,42539.0,0.00068749]
["bitfinex","BTCUSD",1644847198281,0.278268,42540.0,42539.0,0.00029863]
["bitfinex","BTCUSD",1644847198480,0.325268,42540.0,42539.0,0.00029863]
["bitfinex","BTCUSD",1644847198775,0.325268,42540.0,42532.0,0.00038886]
["bitfinex","BTCUSD",1644847198776,0.058814,42535.0,42532.0,0.00038886]
["bitfinex","BTCUSD",1644847198976,0.058813,42533.0,42531.0,0.01038886]
["bitfinex","BTCUSD",1644847199177,0.058813,42533.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847199178,0.228268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847199376,0.275268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847199627,0.325268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847199830,0.425268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847200227,0.325268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847200627,0.327268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847201530,0.280268,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847201730,0.335493,42532.0,42531.0,0.06]
["bitfinex","BTCUSD",1644847201929,0.333493,42532.0,42531.0,0.30941635]
["bitfinex","BTCUSD",1644847202128,0.333493,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847202728,0.335493,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847203130,0.38598911,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644847203567,0.05249611,42532.0,42531.0,0.01038886]
["bitfinex","BTCUSD",1644847203770,0.00249611,42532.0,42531.0,0.01038886]
["bitfinex","BTCUSD",1644847204168,0.00049611,42532.0,42531.0,0.01038886]
["bitfinex","BTCUSD",1644847204769,0.00249611,42532.0,42531.0,0.39234833]
["bitfinex","BTCUSD",1644847205971,0.00049611,42532.0,42531.0,0.39234833]
["bitfinex","BTCUSD",1644847206569,0.333493,42542.0,42540.0,0.05896518]
["bitfinex","BTCUSD",1644847207038,0.058794,42545.0,42540.0,0.05896518]
["bitfinex","BTCUSD",1644847207039,0.19932897,42545.0,42540.0,0.05896518]
["bitfinex","BTCUSD",1644847207237,0.19932897,42545.0,42541.0,0.25816543]
["bitfinex","BTCUSD",1644847207436,0.333493,42544.0,42541.0,0.25855429]
["bitfinex","BTCUSD",1644847207636,0.333493,42543.0,42541.0,0.45186802]
["bitfinex","BTCUSD",1644847207836,0.333493,42545.0,42543.0,0.07556012]
["bitfinex","BTCUSD",1644847208035,0.333493,42545.0,42543.0,0.13434688]
["bitfinex","BTCUSD",1644847208437,0.433493,42545.0,42543.0,0.13434688]
["bitfinex","BTCUSD",1644847208641,0.335493,42545.0,42543.0,0.13434688]
["bitfinex","BTCUSD",1644847208838,0.435493,42545.0,42543.0,0.13434688]
["bitfinex","BTCUSD",1644847209241,0.002,42545.0,42544.0,0.21757848]
["bitfinex","BTCUSD",1644847209439,0.002,42545.0,42544.0,0.21796734]
["bitfinex","BTCUSD",1644847209840,0.19932897,42548.0,42544.0,0.00038886]
["bitfinex","BTCUSD",1644847210040,0.19932897,42548.0,42545.0,0.10878437]
["bitfinex","BTCUSD",1644847210240,0.333493,42547.0,42545.0,0.10878437]
["bitfinex","BTCUSD",1644847210440,0.228268,42547.0,42545.0,0.05878437]
["bitfinex","BTCUSD",1644847210640,0.333493,42547.0,42545.0,0.05917323]
["bitfinex","BTCUSD",1644847211284,0.333493,42547.0,42545.0,0.05851435]
["bitfinex","BTCUSD",1644847211880,0.433493,42547.0,42544.0,0.00038886]
["bitfinex","BTCUSD",1644847212079,0.19932897,42545.0,42543.0,0.00038886]
["bitfinex","BTCUSD",1644847212280,0.228268,42544.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847212480,0.228268,42544.0,42541.0,1.00038886]
["bitfinex","BTCUSD",1644847212680,0.228268,42544.0,42541.0,1.25656746]
["bitfinex","BTCUSD",1644847212880,0.228268,42544.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847213280,0.228268,42544.0,42542.0,0.05918038]
["bitfinex","BTCUSD",1644847213481,0.19932897,42545.0,42542.0,0.05918038]
["bitfinex","BTCUSD",1644847213682,0.333493,42546.0,42542.0,0.05918038]
["bitfinex","BTCUSD",1644847213886,0.20032897,42547.0,42542.0,0.05918038]
["bitfinex","BTCUSD",1644847214080,0.001,42547.0,42544.0,0.28516727]
["bitfinex","BTCUSD",1644847214281,0.27396324,42546.0,42545.0,0.25717985]
["bitfinex","BTCUSD",1644847214523,0.88141948,42546.0,42545.0,0.25756871]
["bitfinex","BTCUSD",1644847214728,0.54792648,42546.0,42545.0,0.25756871]
["bitfinex","BTCUSD",1644847215724,0.54792648,42546.0,42545.0,0.31635178]
["bitfinex","BTCUSD",1644847216633,0.55092648,42546.0,42545.0,0.41635178]
["bitfinex","BTCUSD",1644847216826,0.55092648,42546.0,42545.0,0.74984478]
["bitfinex","BTCUSD",1644847217627,0.55092648,42546.0,42545.0,0.74945592]
["bitfinex","BTCUSD",1644847218026,0.54792648,42546.0,42545.0,0.74945592]
["bitfinex","BTCUSD",1644847218675,0.54892648,42546.0,42545.0,0.75045592]
["bitfinex","BTCUSD",1644847218974,0.54892648,42546.0,42545.0,0.75555951]
["bitfinex","BTCUSD",1644847219181,0.54892648,42546.0,42545.0,0.75045592]
["bitfinex","BTCUSD",1644847219375,0.54892648,42546.0,42545.0,1.09728412]
["bitfinex","BTCUSD",1644847219775,0.54892648,42546.0,42545.0,1.09628412]
["bitfinex","BTCUSD",1644847219980,0.54792648,42546.0,42545.0,1.09628412]
["bitfinex","BTCUSD",1644847220577,0.54792648,42546.0,42545.0,1.08833585]
["bitfinex","BTCUSD",1644847220779,0.54892648,42546.0,42545.0,1.08933585]
["bitfinex","BTCUSD",1644847220977,0.54892648,42546.0,42545.0,0.36696292]
["bitfinex","BTCUSD",1644847221181,0.54892648,42546.0,42545.0,0.31696292]
["bitfinex","BTCUSD",1644847221479,0.54892648,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644847221480,0.88241948,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644847221880,0.228268,42545.0,42543.0,0.00038886]
["bitfinex","BTCUSD",1644847222132,0.228268,42545.0,42542.0,0.11797191]
["bitfinex","BTCUSD",1644847222333,0.27396324,42544.0,42543.0,0.26157046]
["bitfinex","BTCUSD",1644847222532,0.54792648,42544.0,42543.0,0.26195932]
["bitfinex","BTCUSD",1644847222733,0.88141948,42544.0,42543.0,0.26195932]
["bitfinex","BTCUSD",1644847223332,0.88141948,42544.0,42543.0,0.00038886]
["bitfinex","BTCUSD",1644847223532,0.88141948,42544.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847223533,0.228268,42543.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847223736,0.5926528,42543.0,42541.0,1.00038886]
["bitfinex","BTCUSD",1644847223938,0.228268,42543.0,42541.0,1.00038886]
["bitfinex","BTCUSD",1644847224132,0.54792648,42544.0,42541.0,1.00038886]
["bitfinex","BTCUSD",1644847224337,0.54792648,42544.0,42541.0,1.22859447]
["bitfinex","BTCUSD",1644847224534,0.54792648,42544.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847224733,0.335493,42543.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847224936,0.002,42543.0,42541.0,1.22859447]
["bitfinex","BTCUSD",1644847225787,0.002,42543.0,42542.0,0.25119412]
["bitfinex","BTCUSD",1644847225983,0.54792648,42544.0,42542.0,0.25158298]
["bitfinex","BTCUSD",1644847226182,0.54792648,42544.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847226583,0.54792648,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644847226891,0.54892648,42544.0,42543.0,0.05038886]
["bitfinex","BTCUSD",1644847227082,0.54892648,42544.0,42543.0,0.00038886]
["bitfinex","BTCUSD",1644847227083,0.88241948,42544.0,42543.0,0.00038886]
["bitfinex","BTCUSD",1644847227283,0.228268,42543.0,42542.0,0.00138886]
["bitfinex","BTCUSD",1644847227586,0.333493,42543.0,42542.0,0.00138886]
["bitfinex","BTCUSD",1644847227984,0.333493,42543.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847227985,0.92841948,42543.0,42542.0,0.00038886]
["bitfinex","BTCUSD",1644847228184,1.47772123,42543.0,42541.0,0.9930953]
["bitfinex","BTCUSD",1644847228385,1.47772123,42543.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847228386,2.37892257,42542.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847228584,2.11923423,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847228785,2.17427947,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847229086,1.62047463,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847229284,1.91946808,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847229534,1.013068,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847229832,1.26196291,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847230228,1.013068,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847230627,1.015068,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847231029,1.17473348,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847231233,1.015068,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847231432,1.17473348,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847231931,1.17273348,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847232732,1.37385977,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847232933,1.73566864,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847233132,2.00963188,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847233376,2.28359512,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847233579,1.97155487,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847233777,1.67265996,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847233976,1.67065996,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847234177,1.57065996,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847234378,0.98285996,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847234787,0.82519448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847236080,0.82319448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847236282,1.22264574,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847236484,1.42175197,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847236683,1.42375197,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847238130,1.42175197,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847238530,1.58141845,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847238730,1.58341845,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847239132,1.28396719,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847239731,1.59303703,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847240631,1.59103703,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847240888,1.28396719,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847241291,1.81954799,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847241489,1.86933667,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847241689,1.62044176,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847241889,1.61844176,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847242689,1.62044176,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847243289,1.08486096,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847244190,1.08286096,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847244739,1.08486096,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847244934,1.28408222,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847245633,0.93786096,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847245833,1.03786096,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847246032,0.87619448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847246232,0.77619448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847246433,0.87619448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847246632,0.77619448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847246832,0.87919448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847247436,1.03885331,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847247736,0.77919448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847247936,0.93585331,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847248137,0.77619448,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847248383,0.93585331,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847248788,0.93785331,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847249580,1.13707457,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847249982,1.13507457,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847250185,1.33531968,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847250487,1.58421459,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847250681,1.63121459,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847250981,1.38331968,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847251386,1.63232115,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847251687,1.63232463,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847252032,1.63132463,42541.0,42540.0,0.00017003]
["bitfinex","BTCUSD",1644847252232,1.63132463,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847252833,1.63332463,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847254038,1.63132463,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847254637,1.62632463,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847254836,1.62832463,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847255642,1.37931968,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847256084,1.32890471,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847256984,1.33090471,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847257182,1.08185331,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847257383,1.38018025,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847257984,1.37618025,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847258186,1.21652142,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847258384,1.62524529,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847258785,1.62724529,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847259642,1.37819389,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847259842,1.67718734,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847260043,1.67518734,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847260642,1.07786695,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847260846,1.07986695,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847261041,1.42561257,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847261442,1.07986695,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847262042,1.07786695,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847262743,1.42669264,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847262946,1.42869264,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847263384,1.3787538,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847263578,1.6749873,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847263781,1.37610045,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847264084,1.67498317,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847264479,1.37610045,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847264678,1.37410045,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847264879,1.37610045,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847265078,1.912713,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847266181,1.910713,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847266386,1.9105124,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847266783,1.9125124,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847267235,2.01637003,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847267837,3.15444606,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847268039,3.37889706,42541.0,42540.0,9.233e-05]
["bitfinex","BTCUSD",1644847268236,1.634316,42538.0,42537.0,9.38e-05]
["bitfinex","BTCUSD",1644847268437,1.634316,42538.0,42522.0,0.34574562]
["bitfinex","BTCUSD",1644847268438,1.359648,42534.0,42522.0,0.34574562]
["bitfinex","BTCUSD",1644847268641,0.33346,42530.0,42522.0,0.34574562]
["bitfinex","BTCUSD",1644847268837,0.33346,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1644847268838,0.19917441,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644847269036,0.270306,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644847269336,0.047,42522.0,42521.0,0.12764539]
["bitfinex","BTCUSD",1644847269536,0.047,42522.0,42521.0,0.1275122]
["bitfinex","BTCUSD",1644847269741,0.097,42522.0,42521.0,0.1275122]
["bitfinex","BTCUSD",1644847270789,0.38246,42522.0,42521.0,0.1275122]
["bitfinex","BTCUSD",1644847271037,0.049,42522.0,42521.0,0.1275122]
["bitfinex","BTCUSD",1644847272083,0.047,42522.0,42521.0,0.1275122]
["bitfinex","BTCUSD",1644847272285,0.047,42522.0,42521.0,0.46930894]
["bitfinex","BTCUSD",1644847272486,0.047,42529.0,42523.0,0.05880731]
["bitfinex","BTCUSD",1644847272686,0.047,42529.0,42526.0,0.11762]
["bitfinex","BTCUSD",1644847272687,0.33346,42528.0,42526.0,0.11762]
["bitfinex","BTCUSD",1644847273086,0.53263441,42528.0,42526.0,0.11762]
["bitfinex","BTCUSD",1644847273285,0.19917441,42527.0,42526.0,0.11762]
["bitfinex","BTCUSD",1644847273586,0.24047436,42526.0,42525.0,0.11828029]
["bitfinex","BTCUSD",1644847273790,0.52248041,42527.0,42525.0,0.11828029]
["bitfinex","BTCUSD",1644847273986,0.27396324,42526.0,42525.0,0.11828029]
["bitfinex","BTCUSD",1644847274188,0.54792648,42526.0,42525.0,0.17709629]
["bitfinex","BTCUSD",1644847274388,0.54792648,42526.0,42525.0,0.23524998]
["bitfinex","BTCUSD",1644847274632,0.54792648,42526.0,42525.0,0.28524998]
["bitfinex","BTCUSD",1644847274833,0.54992648,42526.0,42525.0,0.28524998]
["bitfinex","BTCUSD",1644847275032,0.54992648,42526.0,42525.0,0.23524998]
["bitfinex","BTCUSD",1644847276235,0.54992648,42526.0,42525.0,0.17643398]
["bitfinex","BTCUSD",1644847276634,0.88338648,42526.0,42525.0,0.17643398]
["bitfinex","BTCUSD",1644847276833,0.88338648,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847276834,0.98238648,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847277034,0.64892648,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847277434,0.98238648,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847277633,0.85316843,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847278033,0.85216843,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847278880,0.85416843,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847279086,0.54992648,42526.0,42525.0,0.17143398]
["bitfinex","BTCUSD",1644847279281,0.93038648,42526.0,42525.0,0.05881125]
["bitfinex","BTCUSD",1644847280082,0.92838648,42526.0,42525.0,0.1272849]
["bitfinex","BTCUSD",1644847280282,0.92838648,42526.0,42525.0,0.45951498]
["bitfinex","BTCUSD",1644847280483,0.59492648,42526.0,42525.0,0.45951498]
["bitfinex","BTCUSD",1644847280684,0.92838648,42526.0,42525.0,0.45951498]
["bitfinex","BTCUSD",1644847280883,0.93138648,42526.0,42525.0,0.45951498]
["bitfinex","BTCUSD",1644847281083,0.93138648,42526.0,42525.0,0.70040521]
["bitfinex","BTCUSD",1644847281691,0.55092648,42526.0,42525.0,0.75040521]
["bitfinex","BTCUSD",1644847282232,0.54792648,42526.0,42525.0,0.75040521]
["bitfinex","BTCUSD",1644847282832,0.54792648,42526.0,42525.0,0.10881125]
["bitfinex","BTCUSD",1644847282833,0.88338648,42526.0,42525.0,0.10881125]
["bitfinex","BTCUSD",1644847283235,0.88338648,42526.0,42525.0,0.05881125]
["bitfinex","BTCUSD",1644847283633,0.88338648,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847284238,0.88138648,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847284837,0.88238648,42526.0,42525.0,0.14117551]
["bitfinex","BTCUSD",1644847285038,0.8748683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847285236,0.60842324,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847285435,0.8748683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847286092,0.8738683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847286293,0.8738683,42526.0,42525.0,0.37530307]
["bitfinex","BTCUSD",1644847286894,0.8758683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847287291,0.8758683,42526.0,42525.0,0.1403726]
["bitfinex","BTCUSD",1644847288092,0.8738683,42526.0,42525.0,0.1403726]
["bitfinex","BTCUSD",1644847288896,0.8758683,42526.0,42525.0,0.1403726]
["bitfinex","BTCUSD",1644847289729,0.8758683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847290129,0.8738683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847290828,0.8768683,42526.0,42525.0,0.05919252]
["bitfinex","BTCUSD",1644847291629,1.17765268,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847291829,1.52382709,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847292034,1.52382709,42526.0,42525.0,0.00244103]
["bitfinex","BTCUSD",1644847292228,1.32165268,42526.0,42525.0,0.00244103]
["bitfinex","BTCUSD",1644847292628,1.32165268,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847292629,1.52082709,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847292829,1.42282709,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847293028,1.42282709,42526.0,42525.0,0.00244103]
["bitfinex","BTCUSD",1644847294192,1.42082709,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847294890,1.22365268,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847295092,1.42266453,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847295492,1.22365268,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847295891,1.12188015,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847296092,1.11988015,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847296494,0.9208683,42526.0,42525.0,0.0028223]
["bitfinex","BTCUSD",1644847296693,0.873306,42525.0,42519.0,0.06677357]
["bitfinex","BTCUSD",1644847296896,0.047,42524.0,42519.0,0.06677357]
["bitfinex","BTCUSD",1644847297136,0.33346,42523.0,42519.0,0.06677357]
["bitfinex","BTCUSD",1644847297332,0.48975106,42521.0,42520.0,0.058816]
["bitfinex","BTCUSD",1644847297634,0.48975106,42521.0,42519.0,0.117632]
["bitfinex","BTCUSD",1644847298233,0.48975106,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847298433,0.26644506,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847299034,0.26844506,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847302085,0.26644506,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847302485,0.5404083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847302888,0.5424083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847303887,0.5424083,42521.0,42520.0,0.1]
["bitfinex","BTCUSD",1644847304086,0.5404083,42521.0,42520.0,0.1]
["bitfinex","BTCUSD",1644847304736,0.5404083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847304939,0.7667143,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847305136,0.5434083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847305934,0.7667143,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847306140,0.5404083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847306339,0.86287382,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847306734,0.5874083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847306935,0.5884083,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644847307338,0.5884083,42521.0,42516.0,0.00486766]
["bitfinex","BTCUSD",1644847307339,0.33346,42520.0,42516.0,0.00486766]
["bitfinex","BTCUSD",1644847307545,0.223306,42517.0,42516.0,0.00486766]
["bitfinex","BTCUSD",1644847307937,0.48975106,42517.0,42516.0,0.00486766]
["bitfinex","BTCUSD",1644847308137,0.7637143,42517.0,42516.0,0.00369594]
["bitfinex","BTCUSD",1644847308392,0.9107143,42517.0,42516.0,0.00369594]
["bitfinex","BTCUSD",1644847308589,1.20947592,42517.0,42516.0,0.00369594]
["bitfinex","BTCUSD",1644847308789,1.21819484,42517.0,42516.0,0.00369594]
["bitfinex","BTCUSD",1644847308987,1.17047547,42517.0,42516.0,0.0037562]
["bitfinex","BTCUSD",1644847309190,0.9715483,42517.0,42516.0,0.0037562]
["bitfinex","BTCUSD",1644847310093,1.27897506,42517.0,42516.0,0.00381646]
["bitfinex","BTCUSD",1644847310294,1.5256216,42517.0,42516.0,0.00381646]
["bitfinex","BTCUSD",1644847310690,1.5256216,42517.0,42516.0,0.00498818]
["bitfinex","BTCUSD",1644847310890,1.5276216,42517.0,42516.0,0.00498818]
["bitfinex","BTCUSD",1644847311091,1.52429409,42517.0,42516.0,0.00504844]
["bitfinex","BTCUSD",1644847311792,0.63346,42516.0,42515.0,0.06113986]
["bitfinex","BTCUSD",1644847312030,0.68046,42516.0,42515.0,0.06113986]
["bitfinex","BTCUSD",1644847312228,1.06505122,42516.0,42515.0,0.06113986]
["bitfinex","BTCUSD",1644847312636,0.78046,42516.0,42515.0,0.06151552]
["bitfinex","BTCUSD",1644847312830,0.78046,42516.0,42515.0,0.06268724]
["bitfinex","BTCUSD",1644847313029,0.68246,42516.0,42515.0,0.06231158]
["bitfinex","BTCUSD",1644847313229,0.94890506,42516.0,42515.0,0.06231158]
["bitfinex","BTCUSD",1644847313430,1.2228683,42516.0,42515.0,0.06231158]
["bitfinex","BTCUSD",1644847313830,1.50738852,42516.0,42515.0,0.0634833]
["bitfinex","BTCUSD",1644847314229,1.50538852,42516.0,42515.0,0.0634833]
["bitfinex","BTCUSD",1644847314630,1.2208683,42516.0,42515.0,0.0634833]
["bitfinex","BTCUSD",1644847314832,1.2208683,42516.0,42515.0,0.06465502]
["bitfinex","BTCUSD",1644847315031,1.2228683,42516.0,42515.0,0.06465502]
["bitfinex","BTCUSD",1644847315633,0.9228683,42516.0,42515.0,0.06465502]
["bitfinex","BTCUSD",1644847315898,0.9228683,42516.0,42515.0,0.39939974]
["bitfinex","BTCUSD",1644847315899,0.1895353,42516.0,42515.0,0.39939974]
["bitfinex","BTCUSD",1644847316089,0.1895353,42516.0,42515.0,0.3997754]
["bitfinex","BTCUSD",1644847316289,0.1875353,42516.0,42515.0,0.0662024]
["bitfinex","BTCUSD",1644847316486,0.19892219,42523.0,42518.0,0.08729109]
["bitfinex","BTCUSD",1644847316688,0.19892219,42524.0,42521.0,0.058815]
["bitfinex","BTCUSD",1644847316888,0.333573,42523.0,42521.0,0.05998672]
["bitfinex","BTCUSD",1644847317187,0.333573,42523.0,42521.0,0.06036238]
["bitfinex","BTCUSD",1644847317388,0.333573,42523.0,42521.0,0.06042264]
["bitfinex","BTCUSD",1644847317991,0.333573,42523.0,42521.0,0.06159436]
["bitfinex","BTCUSD",1644847318390,0.333573,42523.0,42521.0,0.06165462]
["bitfinex","BTCUSD",1644847318992,0.335573,42523.0,42521.0,0.06282634]
["bitfinex","BTCUSD",1644847319191,0.335573,42523.0,42522.0,0.28453303]
["bitfinex","BTCUSD",1644847319395,0.335573,42523.0,42522.0,0.00037566]
["bitfinex","BTCUSD",1644847320033,0.335573,42523.0,42522.0,0.00117172]
["bitfinex","BTCUSD",1644847320233,0.333573,42523.0,42522.0,0.26987965]
["bitfinex","BTCUSD",1644847320437,0.333573,42523.0,42522.0,0.26993991]
["bitfinex","BTCUSD",1644847321033,0.335573,42523.0,42522.0,0.27111163]
["bitfinex","BTCUSD",1644847321435,0.335573,42523.0,42522.0,0.27117189]
["bitfinex","BTCUSD",1644847322136,0.335573,42523.0,42522.0,0.27234361]
["bitfinex","BTCUSD",1644847322336,0.333573,42523.0,42522.0,0.27234361]
["bitfinex","BTCUSD",1644847322536,0.333573,42523.0,42522.0,0.27240387]
["bitfinex","BTCUSD",1644847322945,0.19892219,42528.0,42522.0,0.37240387]
["bitfinex","BTCUSD",1644847323140,0.29936113,42533.0,42522.0,0.32357559]
["bitfinex","BTCUSD",1644847323141,0.002,42523.0,42522.0,0.32357559]
["bitfinex","BTCUSD",1644847323395,0.002,42523.0,42522.0,0.80714859]
["bitfinex","BTCUSD",1644847323595,0.002,42523.0,42522.0,0.80720885]
["bitfinex","BTCUSD",1644847323800,0.002,42523.0,42522.0,1.00505205]
["bitfinex","BTCUSD",1644847323993,0.002,42523.0,42522.0,0.67147905]
["bitfinex","BTCUSD",1644847324198,0.002,42523.0,42522.0,1.00505205]
["bitfinex","BTCUSD",1644847324394,0.333573,42532.0,42530.0,0.14563742]
["bitfinex","BTCUSD",1644847324593,0.333573,42532.0,42530.0,0.1468694]
["bitfinex","BTCUSD",1644847324794,0.333573,42532.0,42530.0,0.06003898]
["bitfinex","BTCUSD",1644847324995,0.337573,42532.0,42530.0,0.06003898]
["bitfinex","BTCUSD",1644847325601,0.70384554,42532.0,42530.0,0.00246396]
["bitfinex","BTCUSD",1644847325796,0.45697307,42531.0,42530.0,0.00246396]
["bitfinex","BTCUSD",1644847325994,0.67682107,42531.0,42530.0,0.00246396]
["bitfinex","BTCUSD",1644847326195,0.42817453,42531.0,42530.0,0.00246396]
["bitfinex","BTCUSD",1644847326598,0.42817453,42531.0,42530.0,0.00369594]
["bitfinex","BTCUSD",1644847326800,0.058813,42528.0,42524.0,0.07694251]
["bitfinex","BTCUSD",1644847327033,0.333573,42527.0,42524.0,0.07694251]
["bitfinex","BTCUSD",1644847327634,0.333573,42527.0,42526.0,0.058812]
["bitfinex","BTCUSD",1644847327836,0.333573,42527.0,42526.0,0.108812]
["bitfinex","BTCUSD",1644847328736,0.33351274,42527.0,42526.0,0.10998372]
["bitfinex","BTCUSD",1644847328937,0.33551274,42527.0,42526.0,0.10998372]
["bitfinex","BTCUSD",1644847329637,0.33551274,42527.0,42526.0,0.05998372]
["bitfinex","BTCUSD",1644847329837,0.33551274,42527.0,42526.0,0.06115544]
["bitfinex","BTCUSD",1644847330238,0.53239467,42527.0,42526.0,0.06115544]
["bitfinex","BTCUSD",1644847330440,0.33351274,42527.0,42526.0,0.06115544]
["bitfinex","BTCUSD",1644847330891,0.33351274,42527.0,42526.0,0.06232716]
["bitfinex","BTCUSD",1644847331089,0.33551274,42527.0,42526.0,0.06232716]
["bitfinex","BTCUSD",1644847331289,0.33551274,42527.0,42526.0,0.06115544]
["bitfinex","BTCUSD",1644847332287,0.33234102,42527.0,42526.0,0.06115544]
["bitfinex","BTCUSD",1644847333092,0.002,42527.0,42526.0,0.06115544]
["bitfinex","BTCUSD",1644847333291,0.002,42527.0,42526.0,0.11115544]
["bitfinex","BTCUSD",1644847333789,0.002,42527.0,42526.0,0.31249231]
["bitfinex","BTCUSD",1644847334090,0.002,42527.0,42526.0,0.5135026]
["bitfinex","BTCUSD",1644847334288,0.00020687,42529.0,42526.0,0.63110488]
["bitfinex","BTCUSD",1644847334537,0.19888193,42535.0,42526.0,0.63110488]
["bitfinex","BTCUSD",1644847334738,0.333518,42535.0,42533.0,0.24111716]
["bitfinex","BTCUSD",1644847334939,0.333518,42535.0,42534.0,0.34297125]
["bitfinex","BTCUSD",1644847335942,0.25768493,42537.0,42535.0,1.35]
["bitfinex","BTCUSD",1644847336146,0.25768493,42537.0,42536.0,0.87099179]
["bitfinex","BTCUSD",1644847336147,0.00065751,42537.0,42536.0,0.87099179]
["bitfinex","BTCUSD",1644847336345,0.00065751,42537.0,42536.0,1.02099179]
["bitfinex","BTCUSD",1644847336543,0.00262966,42543.0,42537.0,1.35]
["bitfinex","BTCUSD",1644847336740,0.00262966,42543.0,42538.0,0.383478]
["bitfinex","BTCUSD",1644847336943,0.19888193,42545.0,42538.0,0.442261]
["bitfinex","BTCUSD",1644847337142,0.19888193,42545.0,42540.0,0.333478]
["bitfinex","BTCUSD",1644847337343,0.19888193,42546.0,42543.0,0.06539989]
["bitfinex","BTCUSD",1644847337543,0.19888193,42546.0,42543.0,0.00033324]
["bitfinex","BTCUSD",1644847337544,0.19888193,42544.0,42543.0,0.00033324]
["bitfinex","BTCUSD",1644847338046,0.058789,42547.0,42543.0,0.00033324]
["bitfinex","BTCUSD",1644847338047,0.19888193,42547.0,42543.0,0.00033324]
["bitfinex","BTCUSD",1644847338491,0.19888193,42547.0,42544.0,0.33843923]
["bitfinex","BTCUSD",1644847338891,0.19888193,42548.0,42544.0,0.33843923]
["bitfinex","BTCUSD",1644847339090,0.002,42547.0,42544.0,0.44722723]
["bitfinex","BTCUSD",1644847339691,0.002,42547.0,42544.0,0.76375149]
["bitfinex","BTCUSD",1644847340090,0.002,42547.0,42544.0,0.44722723]
["bitfinex","BTCUSD",1644847340291,0.19908826,42548.0,42544.0,0.44722723]
["bitfinex","BTCUSD",1644847340693,0.19916282,42550.0,42545.0,0.05878137]
["bitfinex","BTCUSD",1644847340891,0.00065739,42548.0,42545.0,0.05878137]
["bitfinex","BTCUSD",1644847341091,0.00265739,42548.0,42545.0,0.05878137]
["bitfinex","BTCUSD",1644847341901,0.002,42548.0,42545.0,0.05878137]
["bitfinex","BTCUSD",1644847342149,0.002,42548.0,42547.0,0.20187532]
["bitfinex","BTCUSD",1644847342343,0.00065739,42549.0,42547.0,0.64738617]
["bitfinex","BTCUSD",1644847342544,0.00065739,42549.0,42548.0,0.33474108]
["bitfinex","BTCUSD",1644847342740,0.00065739,42549.0,42547.0,0.36942953]
["bitfinex","BTCUSD",1644847343144,0.001,42549.0,42547.0,0.37042953]
["bitfinex","BTCUSD",1644847344046,0.00128089,42549.0,42547.0,0.37042953]
["bitfinex","BTCUSD",1644847344244,0.00028089,42549.0,42547.0,0.36942953]
["bitfinex","BTCUSD",1644847344444,0.00028089,42552.0,42550.0,0.06527098]
["bitfinex","BTCUSD",1644847345145,0.220685,42552.0,42550.0,0.06527098]
["bitfinex","BTCUSD",1644847345344,0.00228089,42552.0,42550.0,0.06527098]
["bitfinex","BTCUSD",1644847346187,0.00228089,42552.0,42551.0,0.30355116]
["bitfinex","BTCUSD",1644847346391,0.05971523,42553.0,42551.0,0.05]
["bitfinex","BTCUSD",1644847346591,0.058778,42558.0,42550.0,0.12404835]
["bitfinex","BTCUSD",1644847346592,0.05905489,42555.0,42550.0,0.12404835]
["bitfinex","BTCUSD",1644847346887,0.05278227,42555.0,42551.0,0.17632123]
["bitfinex","BTCUSD",1644847347088,0.002,42553.0,42552.0,0.31612991]
["bitfinex","BTCUSD",1644847347288,0.002,42553.0,42552.0,0.37489541]
["bitfinex","BTCUSD",1644847347488,0.002,42553.0,42552.0,0.57201079]
["bitfinex","BTCUSD",1644847347688,0.002,42553.0,42552.0,0.88341945]
["bitfinex","BTCUSD",1644847348093,0.0001,42553.0,42552.0,0.93341945]
["bitfinex","BTCUSD",1644847348290,0.0001,42553.0,42552.0,1.51689745]
["bitfinex","BTCUSD",1644847348589,0.00028089,42555.0,42554.0,0.333478]
["bitfinex","BTCUSD",1644847348792,0.001,42559.0,42558.0,0.23644438]
["bitfinex","BTCUSD",1644847349391,0.001,42559.0,42558.0,0.28644438]
["bitfinex","BTCUSD",1644847349651,0.001,42559.0,42558.0,0.59220258]
["bitfinex","BTCUSD",1644847350744,0.001,42559.0,42558.0,1.23898249]
["bitfinex","BTCUSD",1644847350942,0.001,42564.0,42559.0,1.683478]
["bitfinex","BTCUSD",1644847351144,0.001,42564.0,42560.0,0.66222206]
["bitfinex","BTCUSD",1644847351443,0.001,42564.0,42561.0,0.333478]
["bitfinex","BTCUSD",1644847351648,0.0031,42566.0,42561.0,0.333478]
["bitfinex","BTCUSD",1644847351649,0.002,42570.0,42563.0,1.683478]
["bitfinex","BTCUSD",1644847351845,0.002,42570.0,42565.0,0.26291795]
["bitfinex","BTCUSD",1644847352044,0.002,42570.0,42566.0,0.333478]
["bitfinex","BTCUSD",1644847352249,0.0021,42575.0,42568.0,0.333478]
["bitfinex","BTCUSD",1644847352250,0.0011,42571.0,42568.0,0.333478]
["bitfinex","BTCUSD",1644847352542,0.0011,42571.0,42567.0,1.40874]
["bitfinex","BTCUSD",1644847353144,0.0011,42571.0,42568.0,0.05973949]
["bitfinex","BTCUSD",1644847353390,0.00113577,42572.0,42569.0,0.22]
["bitfinex","BTCUSD",1644847353592,0.00113577,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1644847353988,0.00092828,42572.0,42568.0,0.001]
["bitfinex","BTCUSD",1644847354389,0.00092828,42572.0,42567.0,1.55874]
["bitfinex","BTCUSD",1644847354592,0.00179076,42576.0,42570.0,0.117482]
["bitfinex","BTCUSD",1644847354791,0.00179076,42576.0,42573.0,0.35223063]
["bitfinex","BTCUSD",1644847355394,0.00179076,42576.0,42574.0,0.31493755]
["bitfinex","BTCUSD",1644847355592,0.00179076,42576.0,42574.0,0.41493755]
["bitfinex","BTCUSD",1644847355792,0.00179076,42576.0,42575.0,0.23545913]
["bitfinex","BTCUSD",1644847356800,0.00179076,42576.0,42574.0,0.54574937]
["bitfinex","BTCUSD",1644847357039,0.00179076,42576.0,42574.0,0.47698948]
["bitfinex","BTCUSD",1644847357437,0.00179076,42576.0,42573.0,0.46887097]
["bitfinex","BTCUSD",1644847357637,0.00179076,42576.0,42574.0,0.27335924]
["bitfinex","BTCUSD",1644847358239,0.00179076,42576.0,42575.0,0.65003893]
["bitfinex","BTCUSD",1644847358442,0.00179076,42576.0,42575.0,0.31656093]
["bitfinex","BTCUSD",1644847358840,0.00179076,42576.0,42574.0,0.27335924]
["bitfinex","BTCUSD",1644847359038,0.00179076,42576.0,42575.0,0.001]
["bitfinex","BTCUSD",1644847359939,0.00179076,42576.0,42575.0,0.32660478]
["bitfinex","BTCUSD",1644847360138,0.00179076,42576.0,42575.0,0.82660478]
["bitfinex","BTCUSD",1644847360338,0.00179076,42576.0,42575.0,0.82560478]
["bitfinex","BTCUSD",1644847360887,0.00179076,42576.0,42575.0,0.5]
["bitfinex","BTCUSD",1644847361087,0.00179076,42576.0,42575.0,0.501]
["bitfinex","BTCUSD",1644847361687,0.00179076,42576.0,42575.0,0.001]
["bitfinex","BTCUSD",1644847362287,0.00179076,42576.0,42573.0,0.5]
["bitfinex","BTCUSD",1644847362490,0.218685,42575.0,42573.0,0.5]
["bitfinex","BTCUSD",1644847362687,0.00179076,42576.0,42569.0,0.08424414]
["bitfinex","BTCUSD",1644847362888,0.218685,42575.0,42571.0,0.35039554]
["bitfinex","BTCUSD",1644847363087,0.00179076,42576.0,42571.0,0.35039554]
["bitfinex","BTCUSD",1644847363488,0.00179076,42576.0,42571.0,0.46787987]
["bitfinex","BTCUSD",1644847363688,0.00179076,42576.0,42572.0,0.05]
["bitfinex","BTCUSD",1644847363889,0.00245341,42576.0,42572.0,0.05]
["bitfinex","BTCUSD",1644847364390,0.00245341,42576.0,42573.0,0.23414578]
["bitfinex","BTCUSD",1644847364658,0.00245341,42576.0,42573.0,0.66168474]
["bitfinex","BTCUSD",1644847364851,0.00179076,42576.0,42573.0,0.76168474]
["bitfinex","BTCUSD",1644847365050,0.00179076,42576.0,42573.0,0.76268474]
["bitfinex","BTCUSD",1644847365249,0.00166264,42577.0,42573.0,0.76268474]
["bitfinex","BTCUSD",1644847365450,0.00066264,42577.0,42575.0,0.333478]
["bitfinex","BTCUSD",1644847365655,0.00066264,42577.0,42576.0,0.98722721]
["bitfinex","BTCUSD",1644847365850,0.0021,42578.0,42576.0,1.08722721]
["bitfinex","BTCUSD",1644847366054,0.0021,42578.0,42577.0,0.31990258]
["bitfinex","BTCUSD",1644847366351,0.00276262,42578.0,42577.0,0.31990258]
["bitfinex","BTCUSD",1644847366749,0.00276262,42578.0,42577.0,0.31881452]
["bitfinex","BTCUSD",1644847367149,0.0021,42578.0,42577.0,0.31981452]
["bitfinex","BTCUSD",1644847367749,0.0021,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644847368400,0.0021,42578.0,42576.0,0.62377638]
["bitfinex","BTCUSD",1644847368602,0.00238905,42578.0,42576.0,0.62377638]
["bitfinex","BTCUSD",1644847369699,0.00238905,42578.0,42576.0,0.72377638]
["bitfinex","BTCUSD",1644847370702,0.00238905,42578.0,42576.0,0.67377638]
["bitfinex","BTCUSD",1644847370904,0.00238905,42578.0,42576.0,0.62377638]
["bitfinex","BTCUSD",1644847371101,0.00238905,42578.0,42576.0,0.62477638]
["bitfinex","BTCUSD",1644847371805,0.00238905,42578.0,42576.0,0.67477638]
["bitfinex","BTCUSD",1644847372539,0.00238905,42578.0,42576.0,0.67377638]
["bitfinex","BTCUSD",1644847372736,0.00238905,42578.0,42576.0,0.62377638]
["bitfinex","BTCUSD",1644847373134,0.00238905,42578.0,42576.0,0.62477638]
["bitfinex","BTCUSD",1644847373535,0.00238905,42578.0,42576.0,0.94198957]
["bitfinex","BTCUSD",1644847373736,0.00238905,42578.0,42576.0,0.99198957]
["bitfinex","BTCUSD",1644847373936,0.00238905,42578.0,42576.0,1.05825438]
["bitfinex","BTCUSD",1644847374137,0.00238905,42578.0,42577.0,0.31762919]
["bitfinex","BTCUSD",1644847374338,0.00092828,42578.0,42577.0,0.36762919]
["bitfinex","BTCUSD",1644847374536,0.00092828,42578.0,42577.0,0.16746529]
["bitfinex","BTCUSD",1644847374736,0.00092828,42578.0,42577.0,0.21746529]
["bitfinex","BTCUSD",1644847375140,0.00092828,42578.0,42577.0,0.21846529]
["bitfinex","BTCUSD",1644847376497,0.00092828,42578.0,42577.0,0.21746529]
["bitfinex","BTCUSD",1644847377100,0.00092828,42578.0,42577.0,0.11746529]
["bitfinex","BTCUSD",1644847377500,0.00092828,42578.0,42577.0,0.02308863]
["bitfinex","BTCUSD",1644847378698,0.00092828,42578.0,42577.0,0.12308863]
["bitfinex","BTCUSD",1644847379097,0.00092828,42578.0,42577.0,0.12408863]
["bitfinex","BTCUSD",1644847380342,0.00092828,42578.0,42577.0,0.12308863]
["bitfinex","BTCUSD",1644847380739,0.00092828,42578.0,42577.0,0.07308863]
["bitfinex","BTCUSD",1644847380939,0.00092828,42578.0,42577.0,0.02308863]
["bitfinex","BTCUSD",1644847381142,0.00092828,42578.0,42577.0,0.02408863]
["bitfinex","BTCUSD",1644847382240,0.00092828,42578.0,42577.0,0.12408863]
["bitfinex","BTCUSD",1644847383041,0.00092828,42578.0,42577.0,0.12308863]
["bitfinex","BTCUSD",1644847383293,0.00092828,42578.0,42577.0,0.12408863]
["bitfinex","BTCUSD",1644847384591,0.00092828,42578.0,42577.0,0.12308863]
["bitfinex","BTCUSD",1644847385193,0.00092828,42578.0,42577.0,0.12408863]
["bitfinex","BTCUSD",1644847385396,0.00092828,42578.0,42577.0,0.62408863]
["bitfinex","BTCUSD",1644847386493,0.00092828,42578.0,42577.0,0.95656663]
["bitfinex","BTCUSD",1644847386695,0.00092828,42578.0,42577.0,0.72308863]
["bitfinex","BTCUSD",1644847386898,0.00092828,42578.0,42577.0,0.50656663]
["bitfinex","BTCUSD",1644847387149,0.00092828,42578.0,42577.0,0.50756663]
["bitfinex","BTCUSD",1644847387350,0.0572304,42584.0,42578.0,1.683478]
["bitfinex","BTCUSD",1644847387556,0.002,42586.0,42579.0,0.380478]
["bitfinex","BTCUSD",1644847387753,0.00066314,42580.0,42579.0,0.380478]
["bitfinex","BTCUSD",1644847387958,0.24864654,42595.0,42581.0,1.35]
["bitfinex","BTCUSD",1644847388158,0.0021408,42593.0,42582.0,0.70780082]
["bitfinex","BTCUSD",1644847388352,0.0021408,42593.0,42588.0,0.29573959]
["bitfinex","BTCUSD",1644847388554,0.0021408,42593.0,42589.0,0.05871262]
["bitfinex","BTCUSD",1644847388753,0.24864654,42592.0,42589.0,0.05871262]
["bitfinex","BTCUSD",1644847388953,0.0021408,42593.0,42589.0,0.05871262]
["bitfinex","BTCUSD",1644847389150,0.0021408,42593.0,42589.0,0.05971262]
["bitfinex","BTCUSD",1644847389353,0.24864654,42592.0,42589.0,0.05971262]
["bitfinex","BTCUSD",1644847389554,0.218685,42591.0,42589.0,0.05971262]
["bitfinex","BTCUSD",1644847389755,0.24864654,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644847389958,0.46733154,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644847390356,0.00077068,42588.0,42584.0,0.42488285]
["bitfinex","BTCUSD",1644847390806,0.24941722,42588.0,42584.0,0.1174539]
["bitfinex","BTCUSD",1644847391000,0.218685,42587.0,42581.0,0.1174629]
["bitfinex","BTCUSD",1644847391198,0.218685,42584.0,42578.0,0.11747988]
["bitfinex","BTCUSD",1644847391398,0.047,42586.0,42576.0,0.117473]
["bitfinex","BTCUSD",1644847391598,0.29864654,42584.0,42576.0,0.117473]
["bitfinex","BTCUSD",1644847391798,0.24864654,42584.0,42576.0,0.117473]
["bitfinex","BTCUSD",1644847391999,0.24864654,42584.0,42580.0,0.08524441]
["bitfinex","BTCUSD",1644847392400,0.0010032,42585.0,42580.0,0.08524441]
["bitfinex","BTCUSD",1644847392600,0.0010032,42585.0,42580.0,0.00066584]
["bitfinex","BTCUSD",1644847392802,0.24864654,42584.0,42580.0,0.00066584]
["bitfinex","BTCUSD",1644847393000,0.30738454,42584.0,42580.0,0.00066584]
["bitfinex","BTCUSD",1644847393403,0.24864654,42584.0,42580.0,0.00066584]
["bitfinex","BTCUSD",1644847393605,0.0030032,42585.0,42578.0,0.16747464]
["bitfinex","BTCUSD",1644847393803,0.24864654,42583.0,42580.0,0.00066584]
["bitfinex","BTCUSD",1644847394744,0.24864654,42583.0,42578.0,0.16747464]
["bitfinex","BTCUSD",1644847394946,0.24864654,42582.0,42579.0,0.00066585]
["bitfinex","BTCUSD",1644847395345,0.24747482,42581.0,42579.0,0.00066585]
["bitfinex","BTCUSD",1644847395851,0.24747482,42581.0,42578.0,0.16747464]
["bitfinex","BTCUSD",1644847396045,0.24747482,42581.0,42578.0,0.10940451]
["bitfinex","BTCUSD",1644847396244,0.24747482,42581.0,42578.0,0.05940451]
["bitfinex","BTCUSD",1644847396445,0.24747482,42581.0,42578.0,0.00066587]
["bitfinex","BTCUSD",1644847396845,0.29876162,42581.0,42578.0,0.00066587]
["bitfinex","BTCUSD",1644847397044,0.29876162,42581.0,42577.0,0.11746763]
["bitfinex","BTCUSD",1644847397248,0.36150062,42581.0,42578.0,0.34185827]
["bitfinex","BTCUSD",1644847397446,0.062739,42581.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847397645,0.36150062,42581.0,42577.0,0.20931155]
["bitfinex","BTCUSD",1644847398295,0.30276162,42581.0,42578.0,0.07745982]
["bitfinex","BTCUSD",1644847398490,0.29876162,42581.0,42578.0,0.07745982]
["bitfinex","BTCUSD",1644847399088,0.29876162,42581.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847399288,0.29876162,42580.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847399488,0.30076162,42581.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847399889,0.29876162,42580.0,42578.0,0.108738]
["bitfinex","BTCUSD",1644847400188,0.29876162,42580.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847400790,0.34876162,42580.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847401293,0.35276162,42580.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847401893,0.29876162,42579.0,42578.0,0.058738]
["bitfinex","BTCUSD",1644847402143,0.29876162,42579.0,42577.0,0.22687063]
["bitfinex","BTCUSD",1644847402744,0.29876162,42579.0,42577.0,0.17687063]
["bitfinex","BTCUSD",1644847403143,0.29876162,42579.0,42577.0,0.17720475]
["bitfinex","BTCUSD",1644847403144,0.29976162,42579.0,42577.0,0.17720475]
["bitfinex","BTCUSD",1644847404147,0.29876162,42578.0,42577.0,0.17720475]
["bitfinex","BTCUSD",1644847404746,0.00128761,42579.0,42577.0,0.118471]
["bitfinex","BTCUSD",1644847404950,0.218685,42578.0,42576.0,0.00066589]
["bitfinex","BTCUSD",1644847405149,0.39574945,42577.0,42576.0,0.00066589]
["bitfinex","BTCUSD",1644847405446,0.42730879,42577.0,42568.0,0.322055]
["bitfinex","BTCUSD",1644847405646,0.24911356,42571.0,42567.0,0.5]
["bitfinex","BTCUSD",1644847405896,0.19929127,42568.0,42564.0,0.41193867]
["bitfinex","BTCUSD",1644847406098,0.19929127,42567.0,42564.0,0.07846067]
["bitfinex","BTCUSD",1644847406298,0.19929127,42567.0,42565.0,0.26727728]
["bitfinex","BTCUSD",1644847406494,0.24629127,42568.0,42565.0,0.26727728]
["bitfinex","BTCUSD",1644847406694,0.19929127,42567.0,42566.0,0.333478]
["bitfinex","BTCUSD",1644847406898,0.24629127,42568.0,42564.0,0.19662552]
["bitfinex","BTCUSD",1644847407195,0.19929127,42567.0,42565.0,0.001]
["bitfinex","BTCUSD",1644847407398,0.19929127,42567.0,42566.0,0.383478]
["bitfinex","BTCUSD",1644847407595,0.049,42568.0,42566.0,0.383478]
["bitfinex","BTCUSD",1644847407796,0.049,42568.0,42567.0,0.333478]
["bitfinex","BTCUSD",1644847408397,0.047,42568.0,42567.0,0.333478]
["bitfinex","BTCUSD",1644847409196,0.24829127,42568.0,42567.0,0.001]
["bitfinex","BTCUSD",1644847409398,0.049,42568.0,42567.0,0.001]
["bitfinex","BTCUSD",1644847410540,0.24626915,42568.0,42566.0,0.05]
["bitfinex","BTCUSD",1644847410740,0.41795415,42567.0,42565.0,0.000666]
["bitfinex","BTCUSD",1644847410940,0.047,42568.0,42565.0,0.000666]
["bitfinex","BTCUSD",1644847410941,0.19926915,42566.0,42565.0,0.000666]
["bitfinex","BTCUSD",1644847411344,0.51479856,42566.0,42565.0,0.000666]
["bitfinex","BTCUSD",1644847411544,0.51479856,42566.0,42553.0,0.5]
["bitfinex","BTCUSD",1644847411545,0.51479856,42566.0,42561.0,0.058763]
["bitfinex","BTCUSD",1644847411744,0.277451,42562.0,42561.0,0.058763]
["bitfinex","BTCUSD",1644847411944,0.218685,42561.0,42557.0,0.11751719]
["bitfinex","BTCUSD",1644847412147,0.218685,42561.0,42558.0,0.28275706]
["bitfinex","BTCUSD",1644847412345,0.058766,42562.0,42558.0,0.28275706]
["bitfinex","BTCUSD",1644847412546,0.24911356,42566.0,42558.0,0.28275706]
["bitfinex","BTCUSD",1644847412547,0.19928705,42566.0,42560.0,0.333478]
["bitfinex","BTCUSD",1644847412748,0.19928705,42566.0,42559.0,0.108767]
["bitfinex","BTCUSD",1644847412949,0.19928705,42566.0,42560.0,0.05]
["bitfinex","BTCUSD",1644847413152,0.19928705,42564.0,42560.0,0.001]
["bitfinex","BTCUSD",1644847413396,0.20028705,42566.0,42560.0,0.001]
["bitfinex","BTCUSD",1644847413802,0.19928705,42565.0,42560.0,0.001]
["bitfinex","BTCUSD",1644847414195,0.25804805,42565.0,42561.0,0.00066552]
["bitfinex","BTCUSD",1644847414395,0.218685,42564.0,42561.0,0.00066552]
["bitfinex","BTCUSD",1644847414596,0.19928705,42564.0,42561.0,0.00066552]
["bitfinex","BTCUSD",1644847414995,0.25805305,42565.0,42561.0,0.00066552]
["bitfinex","BTCUSD",1644847415195,0.002,42564.0,42559.0,0.058767]
["bitfinex","BTCUSD",1644847415496,0.20128705,42564.0,42560.0,0.00066552]
["bitfinex","BTCUSD",1644847415895,0.218685,42563.0,42560.0,0.00066552]
["bitfinex","BTCUSD",1644847416304,0.218685,42562.0,42556.0,0.117527]
["bitfinex","BTCUSD",1644847416501,0.218685,42562.0,42559.0,0.00066553]
["bitfinex","BTCUSD",1644847416903,0.3,42562.0,42553.0,0.05]
["bitfinex","BTCUSD",1644847417144,0.05877,42558.0,42553.0,0.05]
["bitfinex","BTCUSD",1644847417642,0.002,42562.0,42554.0,0.05876891]
["bitfinex","BTCUSD",1644847417843,0.218685,42561.0,42554.0,0.05876891]
["bitfinex","BTCUSD",1644847418044,0.218685,42561.0,42553.0,0.05]
["bitfinex","BTCUSD",1644847418045,0.336231,42561.0,42553.0,0.05]
["bitfinex","BTCUSD",1644847418246,0.047,42560.0,42553.0,0.05]
["bitfinex","BTCUSD",1644847418450,0.05,42558.0,42547.0,0.117546]
["bitfinex","BTCUSD",1644847418647,0.05,42558.0,42543.0,0.4455]
["bitfinex","BTCUSD",1644847418648,0.218685,42554.0,42543.0,0.4455]
["bitfinex","BTCUSD",1644847418848,0.22084945,42550.0,42543.0,0.4455]
["bitfinex","BTCUSD",1644847419044,0.047,42553.0,42546.0,0.07710922]
["bitfinex","BTCUSD",1644847419445,0.047,42553.0,42547.0,0.333478]
["bitfinex","BTCUSD",1644847420044,0.047,42553.0,42548.0,0.41137469]
["bitfinex","BTCUSD",1644847420245,0.047,42553.0,42548.0,0.41204035]
["bitfinex","BTCUSD",1644847420448,0.047,42553.0,42552.0,0.3493503]
["bitfinex","BTCUSD",1644847421098,0.15958249,42559.0,42553.0,0.333478]
["bitfinex","BTCUSD",1644847421292,0.15958249,42559.0,42554.0,0.333478]
["bitfinex","BTCUSD",1644847421496,0.31961934,42562.0,42554.0,0.333478]
["bitfinex","BTCUSD",1644847421689,0.31961934,42565.0,42560.0,0.32411017]
["bitfinex","BTCUSD",1644847421890,0.31961934,42565.0,42561.0,0.08499408]
["bitfinex","BTCUSD",1644847422290,0.31961934,42565.0,42561.0,0.05875838]
["bitfinex","BTCUSD",1644847422490,0.218685,42564.0,42560.0,0.32411017]
["bitfinex","BTCUSD",1644847422689,0.31961934,42568.0,42560.0,0.32411017]
["bitfinex","BTCUSD",1644847423289,0.001,42564.0,42560.0,0.32411017]
["bitfinex","BTCUSD",1644847423490,0.001,42564.0,42557.0,0.35024732]
["bitfinex","BTCUSD",1644847423694,0.001,42564.0,42557.0,0.35024731]
["bitfinex","BTCUSD",1644847423895,0.001,42564.0,42558.0,0.05]
["bitfinex","BTCUSD",1644847424292,0.001,42564.0,42559.0,0.07345966]
["bitfinex","BTCUSD",1644847424552,0.50305389,42568.0,42559.0,0.40516516]
["bitfinex","BTCUSD",1644847424753,0.218685,42566.0,42559.0,0.3317055]
["bitfinex","BTCUSD",1644847424948,0.058766,42562.0,42559.0,0.3904705]
["bitfinex","BTCUSD",1644847425350,0.001,42568.0,42562.0,0.23873693]
["bitfinex","BTCUSD",1644847425552,0.001,42568.0,42564.0,0.333478]
["bitfinex","BTCUSD",1644847425751,0.001,42568.0,42563.0,0.05875738]
["bitfinex","BTCUSD",1644847425950,0.001,42568.0,42567.0,0.26171184]
["bitfinex","BTCUSD",1644847426150,0.001,42568.0,42562.0,0.45624079]
["bitfinex","BTCUSD",1644847426151,0.001,42568.0,42564.0,0.058751]
["bitfinex","BTCUSD",1644847426351,0.001,42568.0,42564.0,0.07727154]
["bitfinex","BTCUSD",1644847426553,0.218685,42567.0,42562.0,0.217516]
["bitfinex","BTCUSD",1644847426757,0.218685,42565.0,42562.0,0.05]
["bitfinex","BTCUSD",1644847426951,0.218685,42565.0,42557.0,0.00066559]
["bitfinex","BTCUSD",1644847427155,0.218685,42565.0,42552.0,0.46839937]
["bitfinex","BTCUSD",1644847427156,0.28786153,42563.0,42552.0,0.46839937]
["bitfinex","BTCUSD",1644847427355,0.28786153,42563.0,42543.0,1.33815023]
["bitfinex","BTCUSD",1644847427356,0.52670375,42562.0,42557.0,0.00066558]
["bitfinex","BTCUSD",1644847427554,0.058776,42558.0,42557.0,0.00066558]
["bitfinex","BTCUSD",1644847427755,0.218685,42558.0,42557.0,0.00066558]
["bitfinex","BTCUSD",1644847427954,0.058774,42560.0,42557.0,0.00066558]
["bitfinex","BTCUSD",1644847428154,0.27204322,42559.0,42557.0,0.00066558]
["bitfinex","BTCUSD",1644847428401,0.48680969,42559.0,42556.0,0.058771]
["bitfinex","BTCUSD",1644847428603,0.218685,42558.0,42556.0,0.05943657]
["bitfinex","BTCUSD",1644847429099,0.27351881,42557.0,42556.0,0.05943657]
["bitfinex","BTCUSD",1644847429308,0.002,42558.0,42556.0,0.05943657]
["bitfinex","BTCUSD",1644847429500,0.220685,42558.0,42556.0,0.00066557]
["bitfinex","BTCUSD",1644847429700,0.220685,42558.0,42546.0,0.058786]
["bitfinex","BTCUSD",1644847429701,0.04273941,42555.0,42546.0,0.058786]
["bitfinex","BTCUSD",1644847429902,0.04273941,42555.0,42546.0,0.06144887]
["bitfinex","BTCUSD",1644847429903,0.218685,42554.0,42546.0,0.06144887]
["bitfinex","BTCUSD",1644847430100,0.218685,42554.0,42548.0,0.3515336]
["bitfinex","BTCUSD",1644847430302,0.04273941,42555.0,42548.0,0.3515336]
["bitfinex","BTCUSD",1644847430704,0.218685,42554.0,42549.0,0.05]
["bitfinex","BTCUSD",1644847431103,0.04273941,42555.0,42549.0,0.12030471]
["bitfinex","BTCUSD",1644847431304,0.002,42554.0,42549.0,0.12030471]
["bitfinex","BTCUSD",1644847432546,0.04273941,42555.0,42549.0,0.12030471]
["bitfinex","BTCUSD",1644847433148,0.20423293,42554.0,42549.0,0.11963907]
["bitfinex","BTCUSD",1644847433346,0.27089687,42553.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847433548,0.47484592,42554.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847433748,0.04373941,42555.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847434350,0.04373941,42555.0,42549.0,0.10977158]
["bitfinex","BTCUSD",1644847434554,0.04256349,42555.0,42550.0,0.00066563]
["bitfinex","BTCUSD",1644847434749,0.04256349,42555.0,42550.0,0.07965158]
["bitfinex","BTCUSD",1644847435250,0.04456349,42555.0,42550.0,0.08065158]
["bitfinex","BTCUSD",1644847435450,0.04456349,42555.0,42550.0,0.00166563]
["bitfinex","BTCUSD",1644847435650,0.04456349,42555.0,42550.0,0.001]
["bitfinex","BTCUSD",1644847435894,0.04456349,42555.0,42550.0,0.00166563]
["bitfinex","BTCUSD",1644847435895,0.27705565,42554.0,42550.0,0.00166563]
["bitfinex","BTCUSD",1644847436492,0.27705565,42554.0,42550.0,0.00066563]
["bitfinex","BTCUSD",1644847436893,0.27705565,42554.0,42546.0,0.329134]
["bitfinex","BTCUSD",1644847437097,0.27705565,42554.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847437293,0.28005565,42554.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847437494,0.47696005,42553.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847437696,0.218685,42552.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847437897,0.53738254,42551.0,42550.0,0.00066564]
["bitfinex","BTCUSD",1644847438195,0.53738254,42551.0,42549.0,0.00062022]
["bitfinex","BTCUSD",1644847438196,0.31869754,42551.0,42549.0,0.00062022]
["bitfinex","BTCUSD",1644847439095,0.04256349,42555.0,42549.0,0.00062022]
["bitfinex","BTCUSD",1644847439298,0.003,42551.0,42546.0,0.058786]
["bitfinex","BTCUSD",1644847439549,0.003,42551.0,42548.0,0.00062023]
["bitfinex","BTCUSD",1644847440454,0.003,42551.0,42545.0,0.167561]
["bitfinex","BTCUSD",1644847440455,0.218685,42550.0,42545.0,0.167561]
["bitfinex","BTCUSD",1644847440652,0.30751834,42554.0,42545.0,0.167561]
["bitfinex","BTCUSD",1644847440850,0.218685,42553.0,42545.0,0.117561]
["bitfinex","BTCUSD",1644847441654,0.058783,42552.0,42545.0,0.117561]
["bitfinex","BTCUSD",1644847441852,0.218685,42551.0,42545.0,0.117561]
["bitfinex","BTCUSD",1644847442053,0.268685,42551.0,42545.0,0.117561]
["bitfinex","BTCUSD",1644847442253,0.058783,42552.0,42545.0,0.117561]
["bitfinex","BTCUSD",1644847442455,0.218685,42551.0,42545.0,0.117561]
["bitfinex","BTCUSD",1644847442656,0.05,42554.0,42545.0,0.36403866]
["bitfinex","BTCUSD",1644847442853,0.04256349,42555.0,42545.0,0.36403866]
["bitfinex","BTCUSD",1644847443056,0.04256349,42555.0,42546.0,0.0006652]
["bitfinex","BTCUSD",1644847443303,0.001,42554.0,42546.0,0.0006652]
["bitfinex","BTCUSD",1644847443496,0.001,42554.0,42550.0,0.23108915]
["bitfinex","BTCUSD",1644847443698,0.001,42554.0,42552.0,0.128618]
["bitfinex","BTCUSD",1644847443897,0.001,42554.0,42552.0,0.39566249]
["bitfinex","BTCUSD",1644847444097,0.001,42554.0,42552.0,0.44566249]
["bitfinex","BTCUSD",1644847444498,0.001,42554.0,42552.0,0.37581449]
["bitfinex","BTCUSD",1644847444697,0.04256349,42555.0,42552.0,0.37581449]
["bitfinex","BTCUSD",1644847444899,0.04256349,42555.0,42553.0,0.27565821]
["bitfinex","BTCUSD",1644847445300,0.04456349,42555.0,42553.0,0.27565821]
["bitfinex","BTCUSD",1644847445898,0.218685,42554.0,42553.0,0.27565821]
["bitfinex","BTCUSD",1644847447148,0.218685,42554.0,42552.0,0.10877]
["bitfinex","BTCUSD",1644847447650,0.04256349,42555.0,42552.0,0.10877]
["bitfinex","BTCUSD",1644847448050,0.04256349,42555.0,42552.0,0.15877]
["bitfinex","BTCUSD",1644847448851,0.04256349,42555.0,42553.0,0.37804365]
["bitfinex","BTCUSD",1644847449054,0.04256349,42555.0,42553.0,0.43680949]
["bitfinex","BTCUSD",1644847449250,0.04256349,42555.0,42553.0,0.17840781]
["bitfinex","BTCUSD",1644847449452,0.04456349,42555.0,42553.0,0.17840781]
["bitfinex","BTCUSD",1644847449851,0.04456349,42555.0,42553.0,0.10876584]
["bitfinex","BTCUSD",1644847450256,0.04456349,42555.0,42553.0,0.42173731]
["bitfinex","BTCUSD",1644847450655,0.04256349,42555.0,42553.0,0.10876584]
["bitfinex","BTCUSD",1644847451098,0.04256349,42555.0,42552.0,0.05943514]
["bitfinex","BTCUSD",1644847451099,0.218685,42554.0,42552.0,0.05943514]
["bitfinex","BTCUSD",1644847451301,0.218685,42554.0,42552.0,0.05877]
["bitfinex","BTCUSD",1644847451498,0.218685,42554.0,42552.0,0.05943514]
["bitfinex","BTCUSD",1644847452599,0.10434349,42555.0,42552.0,0.11754402]
["bitfinex","BTCUSD",1644847452600,0.04556349,42555.0,42552.0,0.11754402]
["bitfinex","BTCUSD",1644847453198,0.04256349,42555.0,42552.0,0.11754402]
["bitfinex","BTCUSD",1644847453497,0.04356349,42555.0,42553.0,0.60688646]
["bitfinex","BTCUSD",1644847453696,0.04356349,42555.0,42553.0,0.65688646]
["bitfinex","BTCUSD",1644847454296,0.04356349,42555.0,42553.0,0.77441685]
["bitfinex","BTCUSD",1644847454555,0.04256349,42555.0,42554.0,0.383478]
["bitfinex","BTCUSD",1644847454954,0.04256349,42555.0,42554.0,0.483478]
["bitfinex","BTCUSD",1644847455152,0.04256349,42555.0,42554.0,0.530478]
["bitfinex","BTCUSD",1644847455357,0.04256349,42555.0,42554.0,0.432478]
["bitfinex","BTCUSD",1644847455553,0.04256349,42555.0,42554.0,0.68665789]
["bitfinex","BTCUSD",1644847455753,0.04256349,42555.0,42554.0,0.84540889]
["bitfinex","BTCUSD",1644847456066,0.04256349,42555.0,42554.0,0.78665789]
["bitfinex","BTCUSD",1644847456654,0.04256349,42555.0,42554.0,0.78465789]
["bitfinex","BTCUSD",1644847456852,0.04256349,42555.0,42554.0,1.09380313]
["bitfinex","BTCUSD",1644847457053,0.01,42559.0,42556.0,0.333478]
["bitfinex","BTCUSD",1644847457257,0.01,42559.0,42558.0,0.333478]
["bitfinex","BTCUSD",1644847457454,0.01,42559.0,42558.0,0.68813036]
["bitfinex","BTCUSD",1644847457654,1.57891995,42561.0,42560.0,0.333478]
["bitfinex","BTCUSD",1644847457858,1.57891995,42561.0,42560.0,0.530478]
["bitfinex","BTCUSD",1644847458054,1.57891995,42561.0,42560.0,0.77394601]
["bitfinex","BTCUSD",1644847458896,0.57237078,42572.0,42561.0,0.058747]
["bitfinex","BTCUSD",1644847459198,0.57237078,42572.0,42568.0,0.31699313]
["bitfinex","BTCUSD",1644847459398,0.24917078,42573.0,42568.0,0.36699313]
["bitfinex","BTCUSD",1644847459597,0.24917078,42574.0,42568.0,0.05874688]
["bitfinex","BTCUSD",1644847459796,0.24917078,42573.0,42569.0,0.05]
["bitfinex","BTCUSD",1644847459996,0.00020306,42573.0,42569.0,0.05]
["bitfinex","BTCUSD",1644847460196,0.00020306,42573.0,42567.0,0.158747]
["bitfinex","BTCUSD",1644847460197,0.01649903,42568.0,42567.0,0.158747]
["bitfinex","BTCUSD",1644847460401,0.01649903,42568.0,42567.0,0.108747]
["bitfinex","BTCUSD",1644847460599,0.23518403,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847461404,0.4374977,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847461603,0.01949903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847462643,0.01649903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847463447,0.01949903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847463847,0.01949903,42568.0,42567.0,0.33476365]
["bitfinex","BTCUSD",1644847464649,0.01649903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847465555,0.02049903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847466806,0.01649903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847467407,0.01949903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847468608,0.01649903,42568.0,42567.0,0.058747]
["bitfinex","BTCUSD",1644847468806,0.01649903,42568.0,42567.0,0.053447]
["bitfinex","BTCUSD",1644847469308,0.01949903,42568.0,42567.0,0.053447]
["bitfinex","BTCUSD",1644847470346,0.01949903,42568.0,42566.0,0.04]
["bitfinex","BTCUSD",1644847470750,0.01949903,42568.0,42565.0,0.05875601]
["bitfinex","BTCUSD",1644847471146,0.01649903,42568.0,42565.0,0.05875601]
["bitfinex","BTCUSD",1644847471446,0.02049903,42568.0,42565.0,0.05875601]
["bitfinex","BTCUSD",1644847471851,0.02049903,42568.0,42567.0,0.333478]
["bitfinex","BTCUSD",1644847472049,0.02049903,42568.0,42567.0,0.380478]
["bitfinex","BTCUSD",1644847472252,0.02049903,42568.0,42567.0,0.580478]
["bitfinex","BTCUSD",1644847472648,0.01649903,42568.0,42567.0,0.580478]
["bitfinex","BTCUSD",1644847473402,0.01649903,42568.0,42567.0,0.581478]
["bitfinex","BTCUSD",1644847474596,0.01649903,42568.0,42567.0,0.580478]
["bitfinex","BTCUSD",1644847475399,0.01649903,42568.0,42567.0,2.41891622]
["bitfinex","BTCUSD",1644847477450,0.01649903,42568.0,42567.0,2.47191622]
["bitfinex","BTCUSD",1644847478451,0.01649903,42568.0,42567.0,2.97191622]
["bitfinex","BTCUSD",1644847478656,0.01649903,42568.0,42567.0,2.91691622]
["bitfinex","BTCUSD",1644847478852,0.01649903,42568.0,42567.0,2.58343822]
["bitfinex","BTCUSD",1644847479452,0.01649903,42568.0,42567.0,2.91991622]
["bitfinex","BTCUSD",1644847479652,0.01649903,42568.0,42567.0,2.58643822]
["bitfinex","BTCUSD",1644847479852,0.01649903,42568.0,42567.0,2.91991622]
["bitfinex","BTCUSD",1644847480656,0.01649903,42568.0,42567.0,2.91691622]
["bitfinex","BTCUSD",1644847480906,0.00066542,42570.0,42568.0,1.37529631]
["bitfinex","BTCUSD",1644847481104,0.00066542,42570.0,42569.0,0.380478]
["bitfinex","BTCUSD",1644847481309,0.01,42574.0,42569.0,0.580478]
["bitfinex","BTCUSD",1644847481502,0.01,42574.0,42570.0,0.333478]
["bitfinex","BTCUSD",1644847481803,0.01,42574.0,42572.0,0.333478]
["bitfinex","BTCUSD",1644847482004,0.01,42574.0,42572.0,0.378478]
["bitfinex","BTCUSD",1644847482202,0.01,42574.0,42573.0,0.333478]
["bitfinex","BTCUSD",1644847483407,0.011,42574.0,42573.0,0.335478]
["bitfinex","BTCUSD",1644847483808,0.011,42574.0,42573.0,0.385478]
["bitfinex","BTCUSD",1644847484649,0.01,42574.0,42573.0,0.373478]
["bitfinex","BTCUSD",1644847485450,0.011,42574.0,42573.0,0.375478]
["bitfinex","BTCUSD",1644847486649,0.01,42574.0,42573.0,0.373478]
["bitfinex","BTCUSD",1644847486849,0.01,42574.0,42573.0,0.333478]
["bitfinex","BTCUSD",1644847487352,0.01,42574.0,42573.0,0.41987005]
["bitfinex","BTCUSD",1644847489303,0.01,42574.0,42573.0,0.41787005]
["bitfinex","BTCUSD",1644847489504,0.011,42574.0,42573.0,0.335478]
["bitfinex","BTCUSD",1644847490705,0.01,42574.0,42573.0,0.333478]
["bitfinex","BTCUSD",1644847491510,0.011,42574.0,42573.0,0.334478]
["bitfinex","BTCUSD",1644847492749,0.01,42574.0,42573.0,0.333478]
["bitfinex","BTCUSD",1644847493450,0.006,42574.0,42573.0,0.334478]
["bitfinex","BTCUSD",1644847493851,0.006,42574.0,42573.0,0.60507703]
["bitfinex","BTCUSD",1644847494654,0.005,42574.0,42573.0,0.60407703]
["bitfinex","BTCUSD",1644847495458,0.006,42574.0,42573.0,0.60507703]
["bitfinex","BTCUSD",1644847496709,0.005,42574.0,42573.0,0.60407703]
["bitfinex","BTCUSD",1644847499416,0.006,42574.0,42573.0,0.60507703]
["bitfinex","BTCUSD",1644847499652,0.006,42574.0,42573.0,0.334478]
["bitfinex","BTCUSD",1644847500851,0.005,42574.0,42573.0,0.333478]
["bitfinex","BTCUSD",1644847501052,0.005,42574.0,42571.0,0.11746717]
["bitfinex","BTCUSD",1644847501251,0.005,42574.0,42568.0,0.52529631]
["bitfinex","BTCUSD",1644847501450,0.008,42574.0,42568.0,0.52529631]
["bitfinex","BTCUSD",1644847501851,0.066753,42574.0,42568.0,0.52529631]
["bitfinex","BTCUSD",1644847502056,0.21935126,42573.0,42568.0,0.52529631]
["bitfinex","BTCUSD",1644847502250,0.00066626,42573.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847502451,0.058748,42572.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847502753,0.3832345,42571.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847502952,0.27128097,42569.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847503153,0.75048139,42569.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847503408,0.55116772,42569.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847503811,0.60992672,42569.0,42568.0,0.02529631]
["bitfinex","BTCUSD",1644847504207,0.60992672,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847504909,0.55116772,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847505610,0.221685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847507251,0.218685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847507449,0.220685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847507847,0.002,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847508648,0.002,42569.0,42568.0,0.2266957]
["bitfinex","BTCUSD",1644847508848,0.00066629,42571.0,42568.0,0.2766957]
["bitfinex","BTCUSD",1644847509049,0.33644754,42574.0,42568.0,0.2766957]
["bitfinex","BTCUSD",1644847509050,0.005,42574.0,42568.0,0.2766957]
["bitfinex","BTCUSD",1644847509249,0.00066629,42571.0,42568.0,0.2766957]
["bitfinex","BTCUSD",1644847509447,0.00066629,42571.0,42568.0,0.2776957]
["bitfinex","BTCUSD",1644847509448,0.00166629,42571.0,42568.0,0.2776957]
["bitfinex","BTCUSD",1644847509852,0.218685,42570.0,42568.0,0.2776957]
["bitfinex","BTCUSD",1644847510049,0.00166629,42571.0,42568.0,0.2776957]
["bitfinex","BTCUSD",1644847510250,0.001,42571.0,42568.0,0.2776957]
["bitfinex","BTCUSD",1644847510448,0.00166628,42571.0,42568.0,0.2776957]
["bitfinex","BTCUSD",1644847510910,0.00066628,42571.0,42568.0,0.2766957]
["bitfinex","BTCUSD",1644847511313,0.00066628,42571.0,42568.0,0.05000003]
["bitfinex","BTCUSD",1644847511614,0.218685,42570.0,42568.0,0.05000003]
["bitfinex","BTCUSD",1644847511813,0.004,42571.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847512811,0.218685,42570.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847513013,0.05941528,42572.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847513212,0.117505,42570.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847513413,0.218685,42570.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847513714,0.003,42570.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847513913,0.218685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847514749,0.46799867,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847514954,0.268685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847515150,0.51785578,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847515351,0.8282249,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847515552,0.8302249,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847515751,0.51985578,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847515954,0.4302069,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847516151,0.270685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847516553,0.6082729,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847516854,0.7677948,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847517053,0.6082729,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847517352,0.7677948,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847517852,0.7177948,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847518307,0.5582729,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847518600,0.7575016,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847518800,0.75550136,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847519601,0.42091346,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847519803,0.221685,42569.0,42568.0,3e-08]
["bitfinex","BTCUSD",1644847520204,0.058762,42560.0,42556.0,0.31961637]
["bitfinex","BTCUSD",1644847520401,0.058762,42560.0,42556.0,0.36961637]
["bitfinex","BTCUSD",1644847521001,0.058762,42560.0,42556.0,0.36897407]
["bitfinex","BTCUSD",1644847521204,0.058762,42560.0,42556.0,0.36961632]
["bitfinex","BTCUSD",1644847521607,0.059762,42560.0,42556.0,0.36961632]
["bitfinex","BTCUSD",1644847522149,0.059762,42560.0,42556.0,0.36897407]
["bitfinex","BTCUSD",1644847522352,0.059762,42560.0,42557.0,0.333478]
["bitfinex","BTCUSD",1644847522551,0.059762,42560.0,42556.0,0.36961632]
["bitfinex","BTCUSD",1644847522755,0.059762,42560.0,42556.0,0.36999739]
["bitfinex","BTCUSD",1644847523451,0.059762,42560.0,42556.0,0.36935514]
["bitfinex","BTCUSD",1644847523649,0.0006213,42562.0,42556.0,0.05100246]
["bitfinex","BTCUSD",1644847523851,0.0006213,42562.0,42556.0,0.00100246]
["bitfinex","BTCUSD",1644847524450,0.01,42559.0,42556.0,0.00100246]
["bitfinex","BTCUSD",1644847524651,0.01,42559.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847524850,0.01,42559.0,42556.0,0.0006214]
["bitfinex","BTCUSD",1644847525050,0.01,42559.0,42556.0,0.00100247]
["bitfinex","BTCUSD",1644847525651,0.013,42559.0,42556.0,0.00100247]
["bitfinex","BTCUSD",1644847525906,0.013,42559.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847526106,0.013,42559.0,42555.0,0.46628504]
["bitfinex","BTCUSD",1644847526307,0.013,42559.0,42555.0,0.46666611]
["bitfinex","BTCUSD",1644847526705,0.01,42559.0,42555.0,0.46666611]
["bitfinex","BTCUSD",1644847527107,0.01,42559.0,42555.0,0.46566364]
["bitfinex","BTCUSD",1644847527308,0.01,42559.0,42555.0,0.46628645]
["bitfinex","BTCUSD",1644847527507,0.01,42559.0,42555.0,0.46728645]
["bitfinex","BTCUSD",1644847527812,0.01,42559.0,42555.0,0.11913686]
["bitfinex","BTCUSD",1644847528209,0.01,42559.0,42555.0,0.11851405]
["bitfinex","BTCUSD",1644847528408,0.01,42559.0,42555.0,0.11913686]
["bitfinex","BTCUSD",1644847528808,0.01,42559.0,42555.0,0.11813686]
["bitfinex","BTCUSD",1644847529010,0.01,42559.0,42556.0,0.333478]
["bitfinex","BTCUSD",1644847529210,0.01,42559.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847529411,0.01,42559.0,42555.0,0.11751405]
["bitfinex","BTCUSD",1644847529648,0.011,42559.0,42555.0,0.11913685]
["bitfinex","BTCUSD",1644847529850,0.011,42559.0,42556.0,0.333478]
["bitfinex","BTCUSD",1644847530051,0.011,42559.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847530249,0.07230193,42565.0,42556.0,0.3]
["bitfinex","BTCUSD",1644847530456,0.12230193,42565.0,42557.0,0.05875908]
["bitfinex","BTCUSD",1644847530649,0.1068538,42565.0,42557.0,0.05875908]
["bitfinex","BTCUSD",1644847530849,0.0568538,42565.0,42557.0,0.05875908]
["bitfinex","BTCUSD",1644847531249,0.1156138,42565.0,42557.0,0.05875908]
["bitfinex","BTCUSD",1644847531649,0.0578538,42565.0,42557.0,0.001]
["bitfinex","BTCUSD",1644847532851,0.0578538,42565.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847532852,0.0568538,42565.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847533055,0.058763,42564.0,42555.0,0.46884544]
["bitfinex","BTCUSD",1644847533304,0.27847531,42563.0,42555.0,0.46884544]
["bitfinex","BTCUSD",1644847533901,0.001,42565.0,42557.0,0.05875818]
["bitfinex","BTCUSD",1644847534101,0.001,42565.0,42557.0,0.12440924]
["bitfinex","BTCUSD",1644847534499,0.00066635,42564.0,42559.0,0.00066644]
["bitfinex","BTCUSD",1644847535502,0.001,42565.0,42557.0,0.05875818]
["bitfinex","BTCUSD",1644847535707,0.00266636,42564.0,42559.0,0.00066644]
["bitfinex","BTCUSD",1644847536705,0.00266636,42564.0,42557.0,0.05875818]
["bitfinex","BTCUSD",1644847536706,0.002,42564.0,42557.0,0.05875818]
["bitfinex","BTCUSD",1644847537054,0.04899453,42567.0,42559.0,0.00066644]
["bitfinex","BTCUSD",1644847537254,0.218685,42566.0,42559.0,0.00066644]
["bitfinex","BTCUSD",1644847537450,0.09899453,42567.0,42559.0,0.00066644]
["bitfinex","BTCUSD",1644847537652,0.001,42564.0,42559.0,0.00066644]
["bitfinex","BTCUSD",1644847537852,0.001,42564.0,42557.0,0.12871627]
["bitfinex","BTCUSD",1644847538952,0.218685,42563.0,42560.0,0.27720867]
["bitfinex","BTCUSD",1644847539153,0.218685,42565.0,42557.0,0.05875818]
["bitfinex","BTCUSD",1644847539354,0.058759,42566.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847539355,0.058762,42564.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847539552,0.001,42563.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847540156,0.218685,42562.0,42556.0,0.00038107]
["bitfinex","BTCUSD",1644847540354,0.001,42563.0,42555.0,0.11751405]
["bitfinex","BTCUSD",1644847540556,0.218685,42562.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847540818,0.001,42563.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847540819,0.218685,42559.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847541202,0.268685,42559.0,42558.0,0.00066644]
["bitfinex","BTCUSD",1644847541402,0.268685,42559.0,42554.0,0.00038107]
["bitfinex","BTCUSD",1644847541602,0.053,42559.0,42556.0,0.00066646]
["bitfinex","BTCUSD",1644847541802,0.003,42559.0,42556.0,0.00066646]
["bitfinex","BTCUSD",1644847542405,0.218685,42558.0,42556.0,0.00066646]
["bitfinex","BTCUSD",1644847542604,0.003,42559.0,42554.0,0.00038107]
["bitfinex","BTCUSD",1644847542805,0.003,42559.0,42555.0,0.00066647]
["bitfinex","BTCUSD",1644847543004,0.34456993,42563.0,42555.0,0.00066647]
["bitfinex","BTCUSD",1644847543204,0.4052863,42566.0,42555.0,0.00066647]
["bitfinex","BTCUSD",1644847543406,0.218685,42564.0,42555.0,0.00066647]
["bitfinex","BTCUSD",1644847543608,0.002,42563.0,42555.0,0.00066647]
["bitfinex","BTCUSD",1644847543805,0.002,42563.0,42554.0,0.00038107]
["bitfinex","BTCUSD",1644847544005,0.25798513,42566.0,42557.0,0.00066645]
["bitfinex","BTCUSD",1644847544006,0.19000441,42564.0,42557.0,0.00066645]
["bitfinex","BTCUSD",1644847544207,0.218685,42563.0,42557.0,0.00066645]
["bitfinex","BTCUSD",1644847544404,0.218685,42565.0,42561.0,0.07998529]
["bitfinex","BTCUSD",1644847544852,0.00066632,42566.0,42561.0,0.07998529]
["bitfinex","BTCUSD",1644847545051,0.01,42568.0,42561.0,0.07998529]
["bitfinex","BTCUSD",1644847545250,0.01,42568.0,42566.0,0.26695732]
["bitfinex","BTCUSD",1644847545450,0.218685,42567.0,42566.0,0.26695732]
["bitfinex","BTCUSD",1644847545750,0.011,42568.0,42561.0,0.08065171]
["bitfinex","BTCUSD",1644847546350,0.011,42568.0,42561.0,0.07998529]
["bitfinex","BTCUSD",1644847546552,0.00066633,42567.0,42561.0,0.08065171]
["bitfinex","BTCUSD",1644847547153,0.00066633,42567.0,42561.0,0.00066642]
["bitfinex","BTCUSD",1644847547555,0.011,42568.0,42560.0,0.22270882]
["bitfinex","BTCUSD",1644847547753,0.001,42567.0,42561.0,0.00064487]
["bitfinex","BTCUSD",1644847547952,0.00064479,42566.0,42561.0,0.00064487]
["bitfinex","BTCUSD",1644847548602,0.00064479,42566.0,42562.0,0.07457508]
["bitfinex","BTCUSD",1644847548811,0.001,42567.0,42562.0,0.07457508]
["bitfinex","BTCUSD",1644847549003,0.00064478,42566.0,42562.0,0.07457508]
["bitfinex","BTCUSD",1644847549704,0.00364478,42566.0,42562.0,0.07457508]
["bitfinex","BTCUSD",1644847549904,0.003,42566.0,42562.0,0.07457508]
["bitfinex","BTCUSD",1644847550403,0.00364479,42566.0,42562.0,0.07457508]
["bitfinex","BTCUSD",1644847550610,0.11751415,42563.0,42562.0,0.192095]
["bitfinex","BTCUSD",1644847550804,0.16751415,42563.0,42562.0,0.389095]
["bitfinex","BTCUSD",1644847551709,0.17051415,42563.0,42562.0,0.389095]
["bitfinex","BTCUSD",1644847552950,0.16751415,42563.0,42562.0,0.389095]
["bitfinex","BTCUSD",1644847553653,0.002,42563.0,42562.0,1.02103216]
["bitfinex","BTCUSD",1644847553853,0.17627598,42570.0,42563.0,1.35]
["bitfinex","BTCUSD",1644847554159,0.0060032,42574.0,42571.0,0.197]
["bitfinex","BTCUSD",1644847554351,0.218685,42573.0,42571.0,0.197]
["bitfinex","BTCUSD",1644847554552,0.19913182,42572.0,42571.0,0.197]
["bitfinex","BTCUSD",1644847554950,0.19913182,42572.0,42571.0,0.26583705]
["bitfinex","BTCUSD",1644847555351,0.18224051,42574.0,42571.0,0.26583705]
["bitfinex","BTCUSD",1644847555550,0.19914264,42572.0,42571.0,0.26583705]
["bitfinex","BTCUSD",1644847555807,0.20114264,42572.0,42571.0,0.26583705]
["bitfinex","BTCUSD",1644847556002,0.002,42572.0,42571.0,0.26583705]
["bitfinex","BTCUSD",1644847556804,0.38138315,42574.0,42571.0,0.26583705]
["bitfinex","BTCUSD",1644847557100,0.18224051,42574.0,42571.0,0.25583705]
["bitfinex","BTCUSD",1644847557701,0.18324051,42574.0,42571.0,0.25583705]
["bitfinex","BTCUSD",1644847558302,0.00529,42573.0,42571.0,0.25583705]
["bitfinex","BTCUSD",1644847558504,0.00529,42573.0,42572.0,0.63097851]
["bitfinex","BTCUSD",1644847559307,0.00529,42573.0,42572.0,0.73097851]
["bitfinex","BTCUSD",1644847559550,0.00529,42573.0,42572.0,0.95672998]
["bitfinex","BTCUSD",1644847559752,0.00629,42573.0,42572.0,0.95772998]
["bitfinex","BTCUSD",1644847559953,0.00629,42573.0,42572.0,0.66022947]
["bitfinex","BTCUSD",1644847561054,0.00529,42573.0,42572.0,0.65922947]
["bitfinex","BTCUSD",1644847561655,0.00529,42573.0,42572.0,0.66022947]
["bitfinex","BTCUSD",1644847562659,0.005,42574.0,42573.0,1.35]
["bitfinex","BTCUSD",1644847562861,0.00020218,42575.0,42574.0,1.929197]
["bitfinex","BTCUSD",1644847563059,0.00128761,42577.0,42574.0,1.929197]
["bitfinex","BTCUSD",1644847563316,0.001,42581.0,42578.0,0.520478]
["bitfinex","BTCUSD",1644847563503,0.001,42581.0,42579.0,0.047]
["bitfinex","BTCUSD",1644847564903,0.001,42581.0,42579.0,0.380478]
["bitfinex","BTCUSD",1644847565102,0.001,42581.0,42579.0,0.36310175]
["bitfinex","BTCUSD",1644847565305,0.001,42581.0,42579.0,0.46310175]
["bitfinex","BTCUSD",1644847565705,0.001,42581.0,42579.0,0.46610175]
["bitfinex","BTCUSD",1644847566907,0.001,42581.0,42579.0,0.46310175]
["bitfinex","BTCUSD",1644847567157,0.001,42581.0,42578.0,3.10066569]
["bitfinex","BTCUSD",1644847567354,0.001,42581.0,42579.0,0.047]
["bitfinex","BTCUSD",1644847567752,0.001,42581.0,42579.0,0.051]
["bitfinex","BTCUSD",1644847568356,0.060718,42585.0,42584.0,0.187]
["bitfinex","BTCUSD",1644847568357,0.002,42585.0,42584.0,0.187]
["bitfinex","BTCUSD",1644847568559,0.00366934,42588.0,42584.0,0.520186]
["bitfinex","BTCUSD",1644847568560,0.002,42587.0,42584.0,0.520186]
["bitfinex","BTCUSD",1644847568757,0.002,42592.0,42590.0,0.187]
["bitfinex","BTCUSD",1644847568960,0.001,42593.0,42591.0,0.380186]
["bitfinex","BTCUSD",1644847569356,0.001,42593.0,42591.0,0.99324014]
["bitfinex","BTCUSD",1644847569760,0.001,42593.0,42591.0,1.07472994]
["bitfinex","BTCUSD",1644847570459,0.00339232,42596.0,42594.0,0.187]
["bitfinex","BTCUSD",1644847570660,0.00660768,42599.0,42597.0,0.187]
["bitfinex","BTCUSD",1644847570920,0.00078464,42598.0,42597.0,0.520186]
["bitfinex","BTCUSD",1644847571115,0.00078464,42598.0,42597.0,0.567186]
["bitfinex","BTCUSD",1644847571317,0.00156928,42600.0,42599.0,2.928186]
["bitfinex","BTCUSD",1644847571519,0.00068096,42606.0,42603.0,0.187]
["bitfinex","BTCUSD",1644847571715,0.012,42609.0,42607.0,0.187]
["bitfinex","BTCUSD",1644847571716,0.001,42608.0,42607.0,0.187]
["bitfinex","BTCUSD",1644847571916,0.001,42608.0,42607.0,0.450186]
["bitfinex","BTCUSD",1644847572116,0.00221536,42608.0,42607.0,0.450186]
["bitfinex","BTCUSD",1644847572317,0.011,42609.0,42608.0,1.2]
["bitfinex","BTCUSD",1644847572516,0.011,42609.0,42608.0,2.492]
["bitfinex","BTCUSD",1644847572715,0.011,42609.0,42608.0,1.347]
["bitfinex","BTCUSD",1644847573315,0.011,42609.0,42608.0,0.147]
["bitfinex","BTCUSD",1644847573714,0.011,42609.0,42608.0,0.149]
["bitfinex","BTCUSD",1644847573919,0.011,42609.0,42608.0,0.049]
["bitfinex","BTCUSD",1644847574957,0.011,42609.0,42608.0,0.047]
["bitfinex","BTCUSD",1644847575756,0.011,42609.0,42608.0,0.382186]
["bitfinex","BTCUSD",1644847575954,0.011,42609.0,42608.0,0.049]
["bitfinex","BTCUSD",1644847576555,0.061,42609.0,42608.0,0.002]
["bitfinex","BTCUSD",1644847576956,0.061,42609.0,42608.0,0.117]
["bitfinex","BTCUSD",1644847577155,0.141,42609.0,42608.0,0.117]
["bitfinex","BTCUSD",1644847577355,0.141,42609.0,42608.0,0.31754906]
["bitfinex","BTCUSD",1644847579410,0.2409,42609.0,42608.0,0.31754906]
["bitfinex","BTCUSD",1644847579812,0.2409,42609.0,42608.0,0.31954906]
["bitfinex","BTCUSD",1644847580011,0.141,42609.0,42608.0,0.65273506]
["bitfinex","BTCUSD",1644847580317,0.14046,42609.0,42608.0,0.31954906]
["bitfinex","BTCUSD",1644847581013,0.14046,42609.0,42608.0,0.31754906]
["bitfinex","BTCUSD",1644847581915,0.14046,42609.0,42608.0,0.31828969]
["bitfinex","BTCUSD",1644847583554,0.14046,42609.0,42608.0,0.31728969]
["bitfinex","BTCUSD",1644847583755,0.14046,42609.0,42608.0,0.31828969]
["bitfinex","BTCUSD",1644847583953,0.14046,42609.0,42608.0,0.001]
["bitfinex","BTCUSD",1644847584953,0.35064058,42609.0,42604.0,0.11674063]
["bitfinex","BTCUSD",1644847585154,0.08,42606.0,42605.0,0.333186]
["bitfinex","BTCUSD",1644847585356,0.138698,42606.0,42604.0,0.11307283]
["bitfinex","BTCUSD",1644847585561,0.18898417,42606.0,42604.0,0.11307283]
["bitfinex","BTCUSD",1644847585814,0.18898417,42606.0,42601.0,0.39595342]
["bitfinex","BTCUSD",1644847586006,0.13028617,42606.0,42600.0,0.117383]
["bitfinex","BTCUSD",1644847586208,0.08,42602.0,42596.0,0.117394]
["bitfinex","BTCUSD",1644847586407,0.08,42598.0,42594.0,0.00067721]
["bitfinex","BTCUSD",1644847586607,0.08028617,42598.0,42597.0,0.333186]
["bitfinex","BTCUSD",1644847586808,0.13028617,42598.0,42597.0,0.333186]
["bitfinex","BTCUSD",1644847587007,0.13,42598.0,42597.0,0.20491544]
["bitfinex","BTCUSD",1644847587807,0.13,42598.0,42597.0,0.53910144]
["bitfinex","BTCUSD",1644847588508,0.13,42598.0,42597.0,0.20591544]
["bitfinex","BTCUSD",1644847588707,0.13,42598.0,42597.0,0.53910144]
["bitfinex","BTCUSD",1644847588907,0.13,42598.0,42597.0,0.20591544]
["bitfinex","BTCUSD",1644847589109,0.13,42598.0,42597.0,0.20491544]
["bitfinex","BTCUSD",1644847589310,0.13,42598.0,42597.0,0.53810144]
["bitfinex","BTCUSD",1644847589547,0.13,42598.0,42597.0,0.20491544]
["bitfinex","BTCUSD",1644847589751,0.13,42598.0,42597.0,0.30691544]
["bitfinex","BTCUSD",1644847590351,0.13,42598.0,42597.0,0.20691544]
["bitfinex","BTCUSD",1644847591150,0.13,42598.0,42597.0,0.20491544]
["bitfinex","BTCUSD",1644847591351,0.12733818,42598.0,42597.0,0.20491544]
["bitfinex","BTCUSD",1644847591750,0.12833818,42598.0,42597.0,0.20691544]
["bitfinex","BTCUSD",1644847593053,0.12733818,42598.0,42597.0,0.20491544]
["bitfinex","BTCUSD",1644847593707,0.12733818,42598.0,42597.0,0.20691544]
["bitfinex","BTCUSD",1644847593907,0.12733818,42598.0,42597.0,0.54010144]
["bitfinex","BTCUSD",1644847594106,0.12733818,42598.0,42597.0,0.20691544]
["bitfinex","BTCUSD",1644847597155,0.12733818,42598.0,42596.0,0.62564257]
["bitfinex","BTCUSD",1644847597358,0.12733818,42598.0,42596.0,0.86428564]
["bitfinex","BTCUSD",1644847597855,0.12733818,42598.0,42596.0,0.86628564]
["bitfinex","BTCUSD",1644847598757,0.12762435,42598.0,42596.0,0.86628564]
["bitfinex","BTCUSD",1644847599156,0.12733818,42598.0,42596.0,0.86428564]
["bitfinex","BTCUSD",1644847599355,0.12733818,42598.0,42596.0,0.98166664]
["bitfinex","BTCUSD",1644847599757,0.12733818,42598.0,42596.0,0.98466664]
["bitfinex","BTCUSD",1644847599957,0.12733818,42598.0,42597.0,0.30719466]
["bitfinex","BTCUSD",1644847600355,0.10811212,42598.0,42597.0,0.40719466]
["bitfinex","BTCUSD",1644847600563,0.08,42598.0,42597.0,0.40719466]
["bitfinex","BTCUSD",1644847600817,0.08,42598.0,42597.0,0.54614683]
["bitfinex","BTCUSD",1644847601005,0.08,42598.0,42597.0,0.87482119]
["bitfinex","BTCUSD",1644847601806,0.08,42598.0,42597.0,0.93651119]
["bitfinex","BTCUSD",1644847602407,0.08,42598.0,42597.0,2.18151119]
["bitfinex","BTCUSD",1644847602607,0.08,42598.0,42597.0,0.60783683]
["bitfinex","BTCUSD",1644847602809,0.08,42598.0,42597.0,0.91414706]
["bitfinex","BTCUSD",1644847603006,0.08,42598.0,42597.0,0.60483683]
["bitfinex","BTCUSD",1644847603812,0.08,42598.0,42597.0,0.60783683]
["bitfinex","BTCUSD",1644847604309,0.08,42598.0,42597.0,0.92071866]
["bitfinex","BTCUSD",1644847604546,0.08,42598.0,42597.0,0.91964025]
["bitfinex","BTCUSD",1644847605146,0.08,42598.0,42597.0,0.491764]
["bitfinex","BTCUSD",1644847605747,0.08,42598.0,42597.0,0.494764]
["bitfinex","BTCUSD",1644847606047,0.08,42598.0,42597.0,0.60783683]
["bitfinex","BTCUSD",1644847607048,0.08,42598.0,42597.0,0.60483683]
["bitfinex","BTCUSD",1644847607749,0.08,42598.0,42597.0,0.60783683]
["bitfinex","BTCUSD",1644847609012,0.08,42598.0,42597.0,0.60483683]
["bitfinex","BTCUSD",1644847609809,0.08,42598.0,42597.0,0.60783683]
["bitfinex","BTCUSD",1644847610410,0.08,42598.0,42597.0,0.494764]
["bitfinex","BTCUSD",1644847610609,0.13,42598.0,42597.0,0.494764]
["bitfinex","BTCUSD",1644847610809,0.13,42598.0,42597.0,0.16169]
["bitfinex","BTCUSD",1644847611109,0.13,42598.0,42597.0,0.15869]
["bitfinex","BTCUSD",1644847611312,0.13,42598.0,42596.0,0.98155464]
["bitfinex","BTCUSD",1644847611910,0.13,42598.0,42597.0,0.004]
["bitfinex","BTCUSD",1644847613161,0.13,42598.0,42596.0,0.29245657]
["bitfinex","BTCUSD",1644847613361,0.13,42598.0,42596.0,0.52553057]
["bitfinex","BTCUSD",1644847613764,0.13,42598.0,42596.0,0.62953057]
["bitfinex","BTCUSD",1644847614365,0.18870305,42598.0,42596.0,0.62953057]
["bitfinex","BTCUSD",1644847614564,0.18870305,42598.0,42596.0,0.12139]
["bitfinex","BTCUSD",1644847614766,0.18870305,42598.0,42596.0,0.22139]
["bitfinex","BTCUSD",1644847615164,0.13,42597.0,42596.0,0.11739]
["bitfinex","BTCUSD",1644847615907,0.133,42597.0,42596.0,0.19219026]
["bitfinex","BTCUSD",1644847616307,0.133,42597.0,42596.0,0.52526426]
["bitfinex","BTCUSD",1644847616603,0.133,42597.0,42596.0,0.11739]
["bitfinex","BTCUSD",1644847617003,0.133,42597.0,42596.0,0.450464]
["bitfinex","BTCUSD",1644847617402,0.133,42597.0,42596.0,0.11739]
["bitfinex","BTCUSD",1644847617803,0.134,42597.0,42596.0,0.11739]
["bitfinex","BTCUSD",1644847618005,0.134,42597.0,42596.0,0.52384819]
["bitfinex","BTCUSD",1644847618204,0.134,42597.0,42596.0,0.19077419]
["bitfinex","BTCUSD",1644847619006,0.32262474,42597.0,42596.0,0.11739]
["bitfinex","BTCUSD",1644847619857,0.32562474,42597.0,42596.0,0.11716]
["bitfinex","BTCUSD",1644847620354,0.133,42597.0,42596.0,0.11716]
["bitfinex","BTCUSD",1644847621055,0.13,42597.0,42596.0,0.11716]
["bitfinex","BTCUSD",1644847622058,0.134,42597.0,42596.0,0.11716]
["bitfinex","BTCUSD",1644847623309,0.13,42597.0,42596.0,0.11716]
["bitfinex","BTCUSD",1644847623803,0.13,42597.0,42596.0,0.450234]
["bitfinex","BTCUSD",1644847624002,0.132,42597.0,42596.0,0.450234]
["bitfinex","BTCUSD",1644847625205,0.13,42597.0,42596.0,0.450234]
["bitfinex","BTCUSD",1644847625808,0.13,42597.0,42596.0,0.451234]
["bitfinex","BTCUSD",1644847626007,0.132,42597.0,42596.0,0.451234]
["bitfinex","BTCUSD",1644847626608,0.132,42597.0,42596.0,0.11816]
["bitfinex","BTCUSD",1644847627052,0.132,42597.0,42596.0,0.11716]
["bitfinex","BTCUSD",1644847627258,0.08,42594.0,42593.0,0.40732747]
["bitfinex","BTCUSD",1644847627654,0.13,42594.0,42593.0,0.40732747]
["bitfinex","BTCUSD",1644847627853,0.181,42594.0,42593.0,0.40832747]
["bitfinex","BTCUSD",1644847628054,0.181,42594.0,42593.0,0.07525347]
["bitfinex","BTCUSD",1644847628853,0.131,42594.0,42593.0,0.40832747]
["bitfinex","BTCUSD",1644847629255,0.13,42594.0,42593.0,0.40732747]
["bitfinex","BTCUSD",1644847629953,0.131,42594.0,42593.0,0.40932747]
["bitfinex","BTCUSD",1644847630356,0.131,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644847630560,0.82028697,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644847630816,0.68500207,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644847631010,0.57800844,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644847631211,0.57800844,42594.0,42583.0,0.24826252]
["bitfinex","BTCUSD",1644847631212,0.57700844,42594.0,42583.0,0.24826252]
["bitfinex","BTCUSD",1644847631412,0.08,42590.0,42589.0,0.06423853]
["bitfinex","BTCUSD",1644847631614,0.13,42590.0,42589.0,0.06423853]
["bitfinex","BTCUSD",1644847633617,0.13,42590.0,42588.0,0.333074]
["bitfinex","BTCUSD",1644847633817,0.13,42589.0,42588.0,0.333074]
["bitfinex","BTCUSD",1644847634557,0.13,42589.0,42586.0,0.05939276]
["bitfinex","BTCUSD",1644847634756,0.188719,42589.0,42586.0,0.05939276]
["bitfinex","BTCUSD",1644847635257,0.188719,42589.0,42586.0,0.058715]
["bitfinex","BTCUSD",1644847635457,0.29676437,42587.0,42586.0,0.058715]
["bitfinex","BTCUSD",1644847635655,0.31676437,42587.0,42586.0,0.253074]
["bitfinex","BTCUSD",1644847635855,0.43420237,42587.0,42586.0,0.333124]
["bitfinex","BTCUSD",1644847636054,0.43420237,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847636859,0.43044867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847637460,0.20247209,42586.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847638810,0.43444867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847639206,0.43044867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847640107,0.43444867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847640317,0.53434867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847640708,0.43444867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847641211,0.43044867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847641411,0.43044867,42587.0,42586.0,0.333124]
["bitfinex","BTCUSD",1644847641612,0.43044867,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847642063,0.43144867,42587.0,42586.0,0.333124]
["bitfinex","BTCUSD",1644847643263,0.43044867,42587.0,42586.0,0.333124]
["bitfinex","BTCUSD",1644847643862,0.43144867,42587.0,42586.0,0.334124]
["bitfinex","BTCUSD",1644847645064,0.2146843,42587.0,42586.0,0.334124]
["bitfinex","BTCUSD",1644847645265,0.05,42587.0,42586.0,0.333124]
["bitfinex","BTCUSD",1644847645469,0.02926598,42587.0,42586.0,0.333124]
["bitfinex","BTCUSD",1644847645666,0.05871929,42588.0,42586.0,0.53224185]
["bitfinex","BTCUSD",1644847645914,0.05871929,42588.0,42586.0,0.53424185]
["bitfinex","BTCUSD",1644847646115,0.05871929,42588.0,42586.0,0.40434406]
["bitfinex","BTCUSD",1644847646513,0.05871929,42588.0,42586.0,0.60346191]
["bitfinex","BTCUSD",1644847647112,0.05871929,42588.0,42586.0,0.40434406]
["bitfinex","BTCUSD",1644847647312,0.05871929,42588.0,42586.0,0.39478089]
["bitfinex","BTCUSD",1644847647713,0.05871929,42588.0,42586.0,0.59189874]
["bitfinex","BTCUSD",1644847647915,0.05871929,42588.0,42586.0,0.59489874]
["bitfinex","BTCUSD",1644847648316,0.15861929,42588.0,42586.0,0.59489874]
["bitfinex","BTCUSD",1644847648517,0.05,42587.0,42586.0,0.59489874]
["bitfinex","BTCUSD",1644847649317,0.05,42587.0,42586.0,0.59182874]
["bitfinex","BTCUSD",1644847649759,0.05,42587.0,42586.0,0.52260868]
["bitfinex","BTCUSD",1644847649959,0.05,42587.0,42586.0,0.52460868]
["bitfinex","BTCUSD",1644847650963,0.05,42587.0,42586.0,0.32549083]
["bitfinex","BTCUSD",1644847651165,0.31612143,42587.0,42585.0,0.11743]
["bitfinex","BTCUSD",1644847651362,0.35341043,42587.0,42584.0,0.00067796]
["bitfinex","BTCUSD",1644847651562,0.333125,42585.0,42584.0,0.00067796]
["bitfinex","BTCUSD",1644847651762,0.05,42585.0,42584.0,0.00067796]
["bitfinex","BTCUSD",1644847651961,0.28423687,42585.0,42584.0,0.00067796]
["bitfinex","BTCUSD",1644847652164,0.23423687,42585.0,42580.0,0.112447]
["bitfinex","BTCUSD",1644847652363,0.40169604,42585.0,42580.0,0.112447]
["bitfinex","BTCUSD",1644847652663,0.05872659,42582.0,42581.0,0.333125]
["bitfinex","BTCUSD",1644847653910,0.05972659,42582.0,42581.0,0.334125]
["bitfinex","BTCUSD",1644847654712,0.32071857,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1644847655110,0.42061857,42582.0,42580.0,0.112447]
["bitfinex","BTCUSD",1644847655311,0.05,42581.0,42580.0,0.112447]
["bitfinex","BTCUSD",1644847655511,0.05,42581.0,42580.0,0.445572]
["bitfinex","BTCUSD",1644847655712,0.1,42581.0,42580.0,0.112447]
["bitfinex","BTCUSD",1644847655914,0.101,42581.0,42580.0,0.446572]
["bitfinex","BTCUSD",1644847656516,0.101,42581.0,42580.0,0.113447]
["bitfinex","BTCUSD",1644847656717,0.101,42581.0,42580.0,0.446572]
["bitfinex","BTCUSD",1644847657458,0.36622632,42581.0,42580.0,0.113447]
["bitfinex","BTCUSD",1644847657856,0.36522632,42581.0,42580.0,0.112447]
["bitfinex","BTCUSD",1644847658056,0.36622632,42581.0,42580.0,0.113447]
["bitfinex","BTCUSD",1644847658356,0.36622632,42581.0,42580.0,0.001]
["bitfinex","BTCUSD",1644847658561,0.36622632,42581.0,42574.0,0.41568641]
["bitfinex","BTCUSD",1644847658562,0.42633852,42578.0,42576.0,0.19911785]
["bitfinex","BTCUSD",1644847658757,0.34315627,42577.0,42576.0,0.19911785]
["bitfinex","BTCUSD",1644847658957,0.34315627,42577.0,42575.0,0.19911785]
["bitfinex","BTCUSD",1644847659270,0.4874235,42576.0,42575.0,0.19911785]
["bitfinex","BTCUSD",1644847659456,0.6373235,42576.0,42575.0,0.19911785]
["bitfinex","BTCUSD",1644847659657,0.6373235,42576.0,42574.0,0.19911785]
["bitfinex","BTCUSD",1644847659856,0.6373235,42576.0,42575.0,0.333125]
["bitfinex","BTCUSD",1644847660056,0.37234027,42576.0,42575.0,0.53328985]
["bitfinex","BTCUSD",1644847660458,0.1499,42576.0,42575.0,0.53328985]
["bitfinex","BTCUSD",1644847660660,0.1499,42576.0,42575.0,0.334172]
["bitfinex","BTCUSD",1644847661117,0.1499,42576.0,42575.0,0.333172]
["bitfinex","BTCUSD",1644847661812,0.1499,42576.0,42575.0,0.53232238]
["bitfinex","BTCUSD",1644847662011,0.1509,42576.0,42575.0,0.53332238]
["bitfinex","BTCUSD",1644847662212,0.1509,42576.0,42575.0,0.334172]
["bitfinex","BTCUSD",1644847662812,0.2009,42576.0,42575.0,0.001]
["bitfinex","BTCUSD",1644847663211,0.1999,42576.0,42574.0,0.333172]
["bitfinex","BTCUSD",1644847664014,0.26037219,42575.0,42574.0,0.334172]
["bitfinex","BTCUSD",1644847664974,0.1509,42576.0,42574.0,0.334172]
["bitfinex","BTCUSD",1644847665160,0.1499,42576.0,42574.0,0.333172]
["bitfinex","BTCUSD",1644847665361,0.1499,42576.0,42574.0,0.59984407]
["bitfinex","BTCUSD",1644847665561,0.10662342,42576.0,42574.0,0.59984407]
["bitfinex","BTCUSD",1644847665763,0.15662342,42576.0,42574.0,0.59984407]
["bitfinex","BTCUSD",1644847665961,0.15662342,42576.0,42574.0,0.33014309]
["bitfinex","BTCUSD",1644847665962,0.101,42576.0,42574.0,0.33014309]
["bitfinex","BTCUSD",1644847667165,0.101,42576.0,42574.0,0.32914309]
["bitfinex","BTCUSD",1644847667166,0.1,42576.0,42574.0,0.32914309]
["bitfinex","BTCUSD",1644847667766,0.05,42576.0,42574.0,0.32914309]
["bitfinex","BTCUSD",1644847667967,0.051,42576.0,42574.0,0.33014309]
["bitfinex","BTCUSD",1644847668172,0.001,42576.0,42574.0,0.33014309]
["bitfinex","BTCUSD",1644847669208,0.05,42577.0,42574.0,0.32914309]
["bitfinex","BTCUSD",1644847669409,0.05,42577.0,42574.0,0.57740561]
["bitfinex","BTCUSD",1644847669808,0.05,42577.0,42575.0,0.07507898]
["bitfinex","BTCUSD",1644847670008,0.05,42577.0,42575.0,0.40824898]
["bitfinex","BTCUSD",1644847670908,0.05,42577.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847671110,0.13692716,42577.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847671316,0.05,42577.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847671913,0.05,42576.0,42575.0,0.33517]
["bitfinex","BTCUSD",1644847672364,0.05,42576.0,42575.0,0.20116367]
["bitfinex","BTCUSD",1644847672564,0.05,42576.0,42575.0,0.53433311]
["bitfinex","BTCUSD",1644847673266,0.05,42576.0,42575.0,0.53233311]
["bitfinex","BTCUSD",1644847673567,0.05,42576.0,42575.0,0.58143252]
["bitfinex","BTCUSD",1644847673970,0.05,42576.0,42575.0,0.58343252]
["bitfinex","BTCUSD",1644847674370,0.05,42576.0,42575.0,0.33517]
["bitfinex","BTCUSD",1644847674568,0.05,42577.0,42575.0,0.33517]
["bitfinex","BTCUSD",1644847674769,0.05,42577.0,42576.0,0.24895871]
["bitfinex","BTCUSD",1644847675816,1.14879664,42578.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847676014,0.88172572,42578.0,42576.0,0.53434582]
["bitfinex","BTCUSD",1644847676310,1.19074965,42578.0,42576.0,0.53434582]
["bitfinex","BTCUSD",1644847676513,0.93172572,42578.0,42576.0,0.58412871]
["bitfinex","BTCUSD",1644847676710,0.05,42577.0,42576.0,0.58412871]
["bitfinex","BTCUSD",1644847676911,0.05,42577.0,42576.0,0.25095871]
["bitfinex","BTCUSD",1644847677311,0.05,42577.0,42576.0,0.24895871]
["bitfinex","BTCUSD",1644847677912,0.051,42577.0,42576.0,0.24995871]
["bitfinex","BTCUSD",1644847678312,0.001,42577.0,42576.0,0.24995871]
["bitfinex","BTCUSD",1644847678515,0.001,42577.0,42576.0,0.63239241]
["bitfinex","BTCUSD",1644847678715,0.001,42577.0,42576.0,0.33417]
["bitfinex","BTCUSD",1644847678914,0.001,42577.0,42576.0,0.43417]
["bitfinex","BTCUSD",1644847679565,0.001,42577.0,42576.0,0.98372072]
["bitfinex","BTCUSD",1644847679765,0.42633852,42578.0,42576.0,0.98272072]
["bitfinex","BTCUSD",1644847679970,0.42633852,42578.0,42577.0,1.94421479]
["bitfinex","BTCUSD",1644847680166,0.42633852,42578.0,42577.0,1.99421479]
["bitfinex","BTCUSD",1644847680372,0.51326568,42578.0,42577.0,0.24861479]
["bitfinex","BTCUSD",1644847680566,0.51326568,42578.0,42576.0,0.64129652]
["bitfinex","BTCUSD",1644847680567,0.42633852,42578.0,42576.0,0.64129652]
["bitfinex","BTCUSD",1644847680766,0.42633852,42578.0,42577.0,0.33317]
["bitfinex","BTCUSD",1644847680767,0.51326568,42578.0,42577.0,0.33317]
["bitfinex","BTCUSD",1644847680968,0.51326568,42578.0,42576.0,0.25835453]
["bitfinex","BTCUSD",1644847680969,0.63075371,42578.0,42576.0,0.25835453]
["bitfinex","BTCUSD",1644847681167,0.63075371,42578.0,42576.0,0.20857345]
["bitfinex","BTCUSD",1644847681369,0.24624746,42577.0,42576.0,0.20557345]
["bitfinex","BTCUSD",1644847681567,0.29624746,42577.0,42576.0,0.33956515]
["bitfinex","BTCUSD",1644847681772,0.29624746,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847681968,0.29724746,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847682371,0.60558968,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847682571,0.66198968,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847682971,0.71198968,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847683170,0.70296843,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847684024,0.70596843,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847684826,0.59956843,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847685025,0.29924746,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847685225,0.003,42577.0,42576.0,0.58852453]
["bitfinex","BTCUSD",1644847685428,0.42633852,42578.0,42576.0,0.68852453]
["bitfinex","BTCUSD",1644847685626,0.42633852,42578.0,42577.0,0.58212938]
["bitfinex","BTCUSD",1644847685826,0.42633852,42578.0,42577.0,1.2327201]
["bitfinex","BTCUSD",1644847686026,0.42733852,42578.0,42577.0,1.2327201]
["bitfinex","BTCUSD",1644847686232,0.42723998,42578.0,42577.0,1.2327201]
["bitfinex","BTCUSD",1644847686431,0.47723998,42578.0,42577.0,0.8995501]
["bitfinex","BTCUSD",1644847687266,0.47623998,42578.0,42577.0,0.89946099]
["bitfinex","BTCUSD",1644847687463,0.47623998,42578.0,42577.0,1.23263099]
["bitfinex","BTCUSD",1644847687665,0.47623998,42578.0,42577.0,0.65059072]
["bitfinex","BTCUSD",1644847688168,0.47623998,42578.0,42577.0,0.65259072]
["bitfinex","BTCUSD",1644847688966,0.47623998,42578.0,42577.0,0.98576072]
["bitfinex","BTCUSD",1644847688967,0.05,42578.0,42577.0,0.98576072]
["bitfinex","BTCUSD",1644847689169,0.05,42578.0,42577.0,1.32781577]
["bitfinex","BTCUSD",1644847689370,0.05,42578.0,42577.0,2.57281577]
["bitfinex","BTCUSD",1644847689570,0.05,42578.0,42577.0,3.08393195]
["bitfinex","BTCUSD",1644847689868,0.05,42578.0,42577.0,1.83893195]
["bitfinex","BTCUSD",1644847690066,0.05,42578.0,42577.0,1.84193195]
["bitfinex","BTCUSD",1644847691110,0.05,42578.0,42577.0,1.82693195]
["bitfinex","BTCUSD",1644847691111,0.04937682,42578.0,42577.0,1.82693195]
["bitfinex","BTCUSD",1644847691310,0.04937682,42578.0,42577.0,1.82393195]
["bitfinex","BTCUSD",1644847691530,0.04937682,42578.0,42576.0,0.35491508]
["bitfinex","BTCUSD",1644847691815,0.04937682,42578.0,42576.0,0.20563814]
["bitfinex","BTCUSD",1644847691816,0.18630398,42578.0,42576.0,0.20563814]
["bitfinex","BTCUSD",1644847692011,0.18730398,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644847692411,0.0894678,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644847692610,0.20695101,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644847693313,0.20595101,42578.0,42576.0,0.20563814]
["bitfinex","BTCUSD",1644847693912,0.26169671,42577.0,42576.0,0.20563814]
["bitfinex","BTCUSD",1644847694115,0.31169671,42577.0,42576.0,0.20563814]
["bitfinex","BTCUSD",1644847694772,0.36169671,42577.0,42576.0,0.20563814]
["bitfinex","BTCUSD",1644847694971,0.36169671,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847695770,0.64486671,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847695972,0.31169671,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847696174,0.65300404,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847696774,0.69686671,42577.0,42576.0,0.00639515]
["bitfinex","BTCUSD",1644847697674,0.33317,42575.0,42572.0,0.24913139]
["bitfinex","BTCUSD",1644847697875,0.03909098,42572.0,42571.0,0.06576064]
["bitfinex","BTCUSD",1644847698073,0.03909098,42570.0,42567.0,0.24913139]
["bitfinex","BTCUSD",1644847698358,0.03909098,42570.0,42565.0,0.29884888]
["bitfinex","BTCUSD",1644847698359,0.30922831,42569.0,42566.0,0.24913139]
["bitfinex","BTCUSD",1644847698548,0.2646059,42568.0,42565.0,0.24913139]
["bitfinex","BTCUSD",1644847698745,0.03909098,42566.0,42565.0,0.24913139]
["bitfinex","BTCUSD",1644847699346,0.08909098,42566.0,42565.0,0.24913139]
["bitfinex","BTCUSD",1644847699545,0.08909098,42566.0,42565.0,0.24951246]
["bitfinex","BTCUSD",1644847699745,0.13909098,42566.0,42565.0,0.24951246]
["bitfinex","BTCUSD",1644847700149,0.14109098,42566.0,42565.0,0.24951246]
["bitfinex","BTCUSD",1644847701348,0.13909098,42566.0,42565.0,0.24951246]
["bitfinex","BTCUSD",1644847701750,0.13909098,42566.0,42565.0,0.00038107]
["bitfinex","BTCUSD",1644847701947,0.05,42565.0,42564.0,0.32394732]
["bitfinex","BTCUSD",1644847702161,0.1064,42565.0,42564.0,0.32432839]
["bitfinex","BTCUSD",1644847702765,0.1064,42565.0,42564.0,0.32394732]
["bitfinex","BTCUSD",1644847704162,0.1084,42565.0,42564.0,0.32394732]
["bitfinex","BTCUSD",1644847704360,0.1084,42565.0,42564.0,0.07481593]
["bitfinex","BTCUSD",1644847704661,0.1084,42565.0,42564.0,0.075197]
["bitfinex","BTCUSD",1644847705366,0.1064,42565.0,42564.0,0.075197]
["bitfinex","BTCUSD",1644847705562,0.11751808,42567.0,42564.0,0.075197]
["bitfinex","BTCUSD",1644847705563,0.04419454,42567.0,42564.0,0.075197]
["bitfinex","BTCUSD",1644847706009,0.002,42565.0,42564.0,0.075197]
["bitfinex","BTCUSD",1644847706209,0.002,42565.0,42564.0,0.07481593]
["bitfinex","BTCUSD",1644847706409,0.002,42565.0,42564.0,0.40798593]
["bitfinex","BTCUSD",1644847706608,0.002,42565.0,42564.0,0.408367]
["bitfinex","BTCUSD",1644847707410,0.10875572,42566.0,42564.0,0.408367]
["bitfinex","BTCUSD",1644847707611,0.097,42574.0,42564.0,0.408367]
["bitfinex","BTCUSD",1644847707612,0.633,42581.0,42565.0,0.33317]
["bitfinex","BTCUSD",1644847707813,0.04937682,42578.0,42567.0,0.33317]
["bitfinex","BTCUSD",1644847708016,0.04937682,42578.0,42569.0,0.24913139]
["bitfinex","BTCUSD",1644847708211,0.04937682,42578.0,42571.0,0.07981587]
["bitfinex","BTCUSD",1644847708412,0.04937682,42578.0,42573.0,0.30677415]
["bitfinex","BTCUSD",1644847708611,0.22128518,42577.0,42574.0,0.33317]
["bitfinex","BTCUSD",1644847709667,0.27128518,42577.0,42574.0,0.33317]
["bitfinex","BTCUSD",1644847710066,0.27128518,42577.0,42574.0,0.33417]
["bitfinex","BTCUSD",1644847710467,0.27128518,42577.0,42574.0,0.001]
["bitfinex","BTCUSD",1644847710468,0.32128518,42577.0,42574.0,0.001]
["bitfinex","BTCUSD",1644847711266,0.32128518,42577.0,42572.0,0.00063256]
["bitfinex","BTCUSD",1644847711470,0.05874511,42576.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847712066,0.05974511,42576.0,42572.0,0.00063256]
["bitfinex","BTCUSD",1644847712266,0.05974511,42576.0,42574.0,0.33317]
["bitfinex","BTCUSD",1644847712468,0.001,42576.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847712668,0.001,42576.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847713069,0.001,42576.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847713329,0.32128518,42577.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847714013,0.32128518,42577.0,42573.0,0.33517]
["bitfinex","BTCUSD",1644847715114,0.1,42577.0,42573.0,0.33517]
["bitfinex","BTCUSD",1644847715313,0.04937682,42578.0,42573.0,0.33517]
["bitfinex","BTCUSD",1644847715314,0.04937682,42578.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847715516,0.04937682,42578.0,42573.0,0.43317]
["bitfinex","BTCUSD",1644847715713,0.04937682,42578.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847715918,0.04937682,42578.0,42576.0,0.047]
["bitfinex","BTCUSD",1644847716115,0.05037682,42578.0,42577.0,0.33317]
["bitfinex","BTCUSD",1644847716316,0.05037682,42578.0,42577.0,0.69214588]
["bitfinex","BTCUSD",1644847717366,0.04937682,42578.0,42577.0,0.69214588]
["bitfinex","BTCUSD",1644847718163,0.04937682,42578.0,42577.0,0.69414588]
["bitfinex","BTCUSD",1644847719364,0.04937682,42578.0,42577.0,0.79214588]
["bitfinex","BTCUSD",1644847720164,0.04937682,42578.0,42577.0,0.79414588]
["bitfinex","BTCUSD",1644847721712,0.00063245,42580.0,42579.0,0.33317]
["bitfinex","BTCUSD",1644847721912,0.05,42585.0,42579.0,0.43317]
["bitfinex","BTCUSD",1644847722114,0.05,42585.0,42578.0,1.15]
["bitfinex","BTCUSD",1644847722115,0.1,42586.0,42577.0,0.049]
["bitfinex","BTCUSD",1644847722315,0.05873266,42585.0,42578.0,0.33317]
["bitfinex","BTCUSD",1644847722515,0.05873266,42585.0,42578.0,0.13300975]
["bitfinex","BTCUSD",1644847722715,0.37280801,42585.0,42578.0,0.23300975]
["bitfinex","BTCUSD",1644847723017,0.058734,42584.0,42578.0,0.08600975]
["bitfinex","BTCUSD",1644847723216,0.12807333,42577.0,42574.0,0.33317]
["bitfinex","BTCUSD",1644847723417,0.17807333,42577.0,42576.0,0.33317]
["bitfinex","BTCUSD",1644847723617,0.17807333,42577.0,42573.0,0.1]
["bitfinex","BTCUSD",1644847723822,0.44659108,42577.0,42573.0,0.1]
["bitfinex","BTCUSD",1644847724018,0.49759108,42577.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847724219,0.55633408,42577.0,42573.0,0.33317]
["bitfinex","BTCUSD",1644847724678,0.1,42574.0,42572.0,0.00063255]
["bitfinex","BTCUSD",1644847724872,0.49759108,42577.0,42564.0,0.24895138]
["bitfinex","BTCUSD",1644847725073,0.058758,42569.0,42567.0,0.00038152]
["bitfinex","BTCUSD",1644847725272,0.32679537,42570.0,42565.0,0.33317]
["bitfinex","BTCUSD",1644847725672,0.32679537,42570.0,42565.0,0.5825029]
["bitfinex","BTCUSD",1644847725871,0.32679537,42570.0,42566.0,0.42204604]
["bitfinex","BTCUSD",1644847726071,0.32779537,42570.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847727072,0.058755,42569.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847728075,0.05,42568.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847728318,0.060755,42569.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847728717,0.002,42569.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847728917,0.0013582,42569.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847729120,0.0013582,42569.0,42567.0,0.33317]
["bitfinex","BTCUSD",1644847729317,0.05,42572.0,42567.0,0.00038152]
["bitfinex","BTCUSD",1644847729517,0.05,42572.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847730118,0.05,42572.0,42567.0,0.001]
["bitfinex","BTCUSD",1644847730317,0.05,42572.0,42567.0,0.00138152]
["bitfinex","BTCUSD",1644847731322,0.05,42572.0,42567.0,0.00038152]
["bitfinex","BTCUSD",1644847732067,0.058754,42571.0,42566.0,0.08887604]
["bitfinex","BTCUSD",1644847732463,0.058754,42571.0,42566.0,0.2880805]
["bitfinex","BTCUSD",1644847732860,0.058754,42571.0,42566.0,0.28875723]
["bitfinex","BTCUSD",1644847733262,0.05,42572.0,42567.0,0.33317]
["bitfinex","BTCUSD",1644847733462,0.05,42572.0,42567.0,0.19958598]
["bitfinex","BTCUSD",1644847734066,0.051,42572.0,42567.0,0.2002627]
["bitfinex","BTCUSD",1644847734862,0.109752,42572.0,42567.0,0.00105824]
["bitfinex","BTCUSD",1644847735062,0.109752,42572.0,42567.0,0.00038152]
["bitfinex","BTCUSD",1644847735263,0.108752,42572.0,42567.0,0.00067672]
["bitfinex","BTCUSD",1644847735463,0.108752,42572.0,42567.0,0.2002627]
["bitfinex","BTCUSD",1644847736021,0.058756,42570.0,42567.0,0.2002627]
["bitfinex","BTCUSD",1644847736219,0.058756,42570.0,42567.0,0.19958598]
["bitfinex","BTCUSD",1644847736924,0.058756,42570.0,42568.0,0.32528767]
["bitfinex","BTCUSD",1644847737123,0.051,42572.0,42568.0,0.32566919]
["bitfinex","BTCUSD",1644847737321,0.05,42572.0,42568.0,0.52487365]
["bitfinex","BTCUSD",1644847737522,0.05,42572.0,42568.0,0.32528767]
["bitfinex","BTCUSD",1644847737720,0.05,42572.0,42568.0,0.32596439]
["bitfinex","BTCUSD",1644847738124,0.002,42572.0,42569.0,0.33317]
["bitfinex","BTCUSD",1644847738321,0.002,42572.0,42571.0,0.33317]
["bitfinex","BTCUSD",1644847738523,0.002,42572.0,42571.0,0.65325928]
["bitfinex","BTCUSD",1644847738724,0.002,42572.0,42571.0,0.43317]
["bitfinex","BTCUSD",1644847739124,0.002,42572.0,42571.0,0.33317]
["bitfinex","BTCUSD",1644847739330,0.22116507,42572.0,42570.0,0.00038152]
["bitfinex","BTCUSD",1644847739567,0.22116507,42572.0,42569.0,0.00105822]
["bitfinex","BTCUSD",1644847739764,0.22116507,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847739962,0.22116507,42572.0,42569.0,0.00038152]
["bitfinex","BTCUSD",1644847740164,0.32316507,42572.0,42568.0,0.32596438]
["bitfinex","BTCUSD",1644847740365,0.32316507,42572.0,42569.0,0.33317]
["bitfinex","BTCUSD",1644847740566,0.32316507,42572.0,42570.0,0.33317]
["bitfinex","BTCUSD",1644847740766,0.32316507,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847740969,0.32316507,42572.0,42570.0,0.33317]
["bitfinex","BTCUSD",1644847741366,0.32116507,42572.0,42570.0,0.33317]
["bitfinex","BTCUSD",1644847741564,0.32116507,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847741764,0.32116507,42572.0,42570.0,0.00038152]
["bitfinex","BTCUSD",1644847741965,0.32116507,42572.0,42570.0,0.33317]
["bitfinex","BTCUSD",1644847742169,0.32116507,42572.0,42570.0,0.00138152]
["bitfinex","BTCUSD",1644847742170,0.32216507,42572.0,42570.0,0.00138152]
["bitfinex","BTCUSD",1644847742565,0.32216507,42572.0,42570.0,0.001]
["bitfinex","BTCUSD",1644847742765,0.32216507,42572.0,42570.0,0.00138152]
["bitfinex","BTCUSD",1644847743416,0.32116507,42572.0,42570.0,0.00038152]
["bitfinex","BTCUSD",1644847743618,0.32116507,42572.0,42570.0,0.33317]
["bitfinex","BTCUSD",1644847743819,0.32116507,42572.0,42570.0,0.00038152]
["bitfinex","BTCUSD",1644847744014,0.32116507,42572.0,42570.0,0.33317]
["bitfinex","BTCUSD",1644847744215,0.32216507,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847745520,0.32116507,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847746319,0.101,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847746721,0.051,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847746918,0.001,42572.0,42570.0,0.33355152]
["bitfinex","BTCUSD",1644847747368,0.0006766,42575.0,42570.0,0.43355152]
["bitfinex","BTCUSD",1644847747567,0.0006766,42575.0,42573.0,0.20333809]
["bitfinex","BTCUSD",1644847747764,0.0006766,42575.0,42574.0,0.63227607]
["bitfinex","BTCUSD",1644847748164,0.0016766,42575.0,42574.0,0.33317]
["bitfinex","BTCUSD",1644847748365,0.001,42575.0,42574.0,0.33317]
["bitfinex","BTCUSD",1644847748767,0.001,42575.0,42574.0,0.39946653]
["bitfinex","BTCUSD",1644847748966,0.00074295,42575.0,42574.0,0.39946653]
["bitfinex","BTCUSD",1644847749367,0.22874993,42577.0,42574.0,0.39946653]
["bitfinex","BTCUSD",1644847749571,0.22807333,42577.0,42574.0,0.39946653]
["bitfinex","BTCUSD",1644847749768,0.22874993,42577.0,42575.0,0.52456614]
["bitfinex","BTCUSD",1644847749975,0.22874993,42577.0,42576.0,0.62653224]
["bitfinex","BTCUSD",1644847750172,0.22874993,42577.0,42575.0,0.52456614]
["bitfinex","BTCUSD",1644847750372,0.22874993,42577.0,42575.0,0.7735568]
["bitfinex","BTCUSD",1644847750820,0.17807333,42577.0,42575.0,0.7735568]
["bitfinex","BTCUSD",1644847751015,0.17807333,42577.0,42575.0,0.8205568]
["bitfinex","BTCUSD",1644847751917,0.17807333,42577.0,42575.0,0.38017]
["bitfinex","BTCUSD",1644847752119,0.17907333,42577.0,42575.0,0.38117]
["bitfinex","BTCUSD",1644847752320,0.17907333,42577.0,42576.0,0.33317]
["bitfinex","BTCUSD",1644847752520,0.17907333,42577.0,42575.0,0.53334314]
["bitfinex","BTCUSD",1644847752717,0.17907333,42577.0,42575.0,0.33417]
["bitfinex","BTCUSD",1644847753317,0.17907333,42577.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847753520,0.17807333,42577.0,42575.0,0.64541784]
["bitfinex","BTCUSD",1644847754217,0.17807333,42577.0,42575.0,0.64641784]
["bitfinex","BTCUSD",1644847754861,0.17807333,42577.0,42575.0,0.33417]
["bitfinex","BTCUSD",1644847755463,0.17807333,42577.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847756262,0.17807333,42577.0,42576.0,0.32219062]
["bitfinex","BTCUSD",1644847756464,0.17807333,42577.0,42575.0,0.61972523]
["bitfinex","BTCUSD",1644847757362,0.17807333,42577.0,42575.0,0.61872523]
["bitfinex","BTCUSD",1644847757566,0.17807333,42577.0,42575.0,0.33317]
["bitfinex","BTCUSD",1644847758163,0.17807333,42577.0,42575.0,0.33417]
["bitfinex","BTCUSD",1644847758619,0.17807333,42577.0,42575.0,0.66644158]
["bitfinex","BTCUSD",1644847759418,0.17807333,42577.0,42575.0,0.66544158]
["bitfinex","BTCUSD",1644847760221,0.17807333,42577.0,42575.0,0.66644158]
["bitfinex","BTCUSD",1644847760418,0.17807333,42577.0,42575.0,0.6658184]
["bitfinex","BTCUSD",1644847761422,0.15307333,42577.0,42575.0,0.6648184]
["bitfinex","BTCUSD",1644847762266,0.15307333,42577.0,42575.0,0.33354682]
["bitfinex","BTCUSD",1644847762970,0.15307333,42577.0,42575.0,0.53273086]
["bitfinex","BTCUSD",1644847763369,0.15307333,42577.0,42575.0,0.53173086]
["bitfinex","BTCUSD",1644847763570,0.15307333,42577.0,42575.0,0.83072853]
["bitfinex","BTCUSD",1644847763769,0.15307333,42577.0,42575.0,0.53173086]
["bitfinex","BTCUSD",1644847764170,0.15307333,42577.0,42575.0,0.53273086]
["bitfinex","BTCUSD",1644847764369,0.15307333,42577.0,42575.0,0.33354682]
["bitfinex","BTCUSD",1644847764770,0.15307333,42577.0,42575.0,0.66968135]
["bitfinex","BTCUSD",1644847765170,0.15307333,42577.0,42575.0,0.33354682]
["bitfinex","BTCUSD",1644847765376,0.15307333,42577.0,42575.0,0.53173086]
["bitfinex","BTCUSD",1644847765570,0.15307333,42577.0,42575.0,0.33254682]
["bitfinex","BTCUSD",1644847766214,0.15407333,42577.0,42575.0,0.33354682]
["bitfinex","BTCUSD",1644847766815,0.15407333,42577.0,42575.0,0.53273086]
["bitfinex","BTCUSD",1644847767419,0.15307333,42577.0,42575.0,0.53173086]
["bitfinex","BTCUSD",1644847768217,0.15407333,42577.0,42575.0,0.53273086]
["bitfinex","BTCUSD",1644847768818,0.20407333,42577.0,42575.0,0.53273086]
["bitfinex","BTCUSD",1644847769421,0.20307333,42577.0,42576.0,0.19918404]
["bitfinex","BTCUSD",1644847769674,0.12807333,42577.0,42576.0,0.333169]
["bitfinex","BTCUSD",1644847769877,0.12807333,42577.0,42576.0,0.433169]
["bitfinex","BTCUSD",1644847770376,0.009401,42585.0,42576.0,0.434169]
["bitfinex","BTCUSD",1644847770377,0.00063377,42579.0,42576.0,0.434169]
["bitfinex","BTCUSD",1644847770679,0.00063377,42579.0,42578.0,0.78244943]
["bitfinex","BTCUSD",1644847771074,0.20210899,42586.0,42578.0,0.58323797]
["bitfinex","BTCUSD",1644847771274,0.05,42586.0,42579.0,0.19919645]
["bitfinex","BTCUSD",1644847771477,0.00063375,42581.0,42580.0,0.333168]
["bitfinex","BTCUSD",1644847772074,0.00063375,42581.0,42580.0,0.433168]
["bitfinex","BTCUSD",1644847772277,0.001,42581.0,42580.0,0.85645077]
["bitfinex","BTCUSD",1644847772676,0.001,42581.0,42580.0,0.65725432]
["bitfinex","BTCUSD",1644847773337,0.001,42581.0,42580.0,0.75725432]
["bitfinex","BTCUSD",1644847775529,0.00063452,42583.0,42581.0,0.08362204]
["bitfinex","BTCUSD",1644847775727,0.00063452,42583.0,42582.0,0.333168]
["bitfinex","BTCUSD",1644847775931,0.26053141,42589.0,42582.0,0.333168]
["bitfinex","BTCUSD",1644847776129,0.31053141,42589.0,42581.0,0.27090816]
["bitfinex","BTCUSD",1644847776331,0.31053141,42589.0,42582.0,0.333168]
["bitfinex","BTCUSD",1644847776332,0.001,42583.0,42582.0,0.333168]
["bitfinex","BTCUSD",1644847777477,0.05873513,42586.0,42582.0,0.333168]
["bitfinex","BTCUSD",1644847777677,0.05873513,42586.0,42581.0,0.31679924]
["bitfinex","BTCUSD",1644847779376,0.05873513,42586.0,42581.0,0.08362204]
["bitfinex","BTCUSD",1644847779576,0.2571081,42585.0,42581.0,0.08362204]
["bitfinex","BTCUSD",1644847779777,0.3071081,42585.0,42581.0,0.08362204]
["bitfinex","BTCUSD",1644847780078,0.2821081,42585.0,42581.0,0.08362204]
["bitfinex","BTCUSD",1644847780276,0.2831081,42585.0,42581.0,0.08462204]
["bitfinex","BTCUSD",1644847780476,0.79210595,42585.0,42581.0,0.08462204]
["bitfinex","BTCUSD",1644847781122,0.79275486,42585.0,42581.0,0.08462204]
["bitfinex","BTCUSD",1644847781518,0.79175486,42585.0,42581.0,0.08362204]
["bitfinex","BTCUSD",1644847781818,0.79175486,42585.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847781819,0.0587428,42584.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847782018,0.2575112,42584.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847782219,0.4170019,42584.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847782419,0.2575112,42584.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847782818,0.2575112,42584.0,42577.0,0.1279019]
["bitfinex","BTCUSD",1644847782819,0.058748,42580.0,42577.0,0.1279019]
["bitfinex","BTCUSD",1644847783021,0.058748,42580.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847783022,0.19845624,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847783221,0.52253056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847783519,0.77386694,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847783923,1.10703494,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847784121,0.77386694,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847784318,0.77586694,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847784569,0.83462094,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847784973,1.16778894,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847785170,0.84402494,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847785369,0.84202494,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847786171,0.84402494,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847786375,0.78527094,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847787471,0.78327094,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847788172,0.78527094,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847789418,0.53193456,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847790317,0.53293456,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847790520,0.52353056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847791626,0.52253056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847792271,0.52353056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847793572,0.85569856,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847793773,0.57253056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847793972,0.90569856,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847794178,0.90669856,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847794574,0.57353056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847794774,0.52353056,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847795174,0.52291366,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847795375,0.24783934,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847796221,0.52077315,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847796418,0.85394115,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847797421,0.85194115,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847797721,0.51877315,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847798318,0.52077315,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847798720,0.90394115,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847798921,0.57077315,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847799122,0.90394115,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847799430,0.73028309,42578.0,42577.0,0.05601821]
["bitfinex","BTCUSD",1644847799677,0.058758,42572.0,42570.0,0.0006339]
["bitfinex","BTCUSD",1644847799876,0.30045235,42571.0,42570.0,0.0006339]
["bitfinex","BTCUSD",1644847800080,0.85179818,42571.0,42566.0,0.00038149]
["bitfinex","BTCUSD",1644847800279,0.58197586,42571.0,42569.0,0.00063388]
["bitfinex","BTCUSD",1644847800479,0.28152351,42571.0,42569.0,0.00063388]
["bitfinex","BTCUSD",1644847800681,0.28152351,42571.0,42569.0,0.00101537]
["bitfinex","BTCUSD",1644847801278,0.28152351,42571.0,42569.0,0.00038149]
["bitfinex","BTCUSD",1644847801483,0.28152351,42571.0,42568.0,0.0796839]
["bitfinex","BTCUSD",1644847802279,0.28152351,42571.0,42568.0,0.08006539]
["bitfinex","BTCUSD",1644847802481,0.28352351,42571.0,42568.0,0.0794315]
["bitfinex","BTCUSD",1644847802779,0.28346351,42571.0,42568.0,0.1294315]
["bitfinex","BTCUSD",1644847803626,0.28146351,42571.0,42568.0,0.1294315]
["bitfinex","BTCUSD",1644847803825,0.28146351,42571.0,42569.0,0.333168]
["bitfinex","BTCUSD",1644847804026,0.28146351,42571.0,42570.0,0.29409118]
["bitfinex","BTCUSD",1644847804228,0.28146351,42571.0,42570.0,0.29447267]
["bitfinex","BTCUSD",1644847804430,0.05194,42571.0,42570.0,0.29409118]
["bitfinex","BTCUSD",1644847804829,0.002,42571.0,42570.0,0.29409118]
["bitfinex","BTCUSD",1644847805030,0.002,42571.0,42570.0,0.29447267]
["bitfinex","BTCUSD",1644847805630,0.26393565,42574.0,42570.0,0.29447267]
["bitfinex","BTCUSD",1644847805832,0.05,42574.0,42570.0,0.41196267]
["bitfinex","BTCUSD",1644847806131,0.19780611,42575.0,42570.0,0.41259654]
["bitfinex","BTCUSD",1644847806132,0.24717233,42575.0,42570.0,0.41259654]
["bitfinex","BTCUSD",1644847806332,0.002,42574.0,42570.0,0.41259654]
["bitfinex","BTCUSD",1644847806536,0.25830434,42574.0,42570.0,0.41259654]
["bitfinex","BTCUSD",1644847806733,0.002,42574.0,42570.0,0.41259654]
["bitfinex","BTCUSD",1644847806931,0.25905741,42574.0,42570.0,0.41259654]
["bitfinex","BTCUSD",1644847807175,0.25905741,42574.0,42570.0,0.35321767]
["bitfinex","BTCUSD",1644847807371,0.25905741,42574.0,42570.0,0.35385154]
["bitfinex","BTCUSD",1644847807571,0.24280612,42575.0,42570.0,0.35385154]
["bitfinex","BTCUSD",1644847807771,0.25546444,42574.0,42570.0,0.41259754]
["bitfinex","BTCUSD",1644847808375,0.24417233,42575.0,42570.0,0.41196367]
["bitfinex","BTCUSD",1644847808574,0.24417233,42575.0,42570.0,0.41259754]
["bitfinex","BTCUSD",1644847808780,0.00263379,42575.0,42570.0,0.41259754]
["bitfinex","BTCUSD",1644847808981,0.00263379,42575.0,42572.0,0.333168]
["bitfinex","BTCUSD",1644847809377,0.00263379,42575.0,42573.0,0.391908]
["bitfinex","BTCUSD",1644847809579,0.009404,42577.0,42570.0,0.40321867]
["bitfinex","BTCUSD",1644847809881,0.49598741,42581.0,42571.0,0.2156074]
["bitfinex","BTCUSD",1644847810089,0.00063379,42576.0,42571.0,0.2156074]
["bitfinex","BTCUSD",1644847810379,0.00063379,42576.0,42572.0,0.333168]
["bitfinex","BTCUSD",1644847810829,0.001,42577.0,42571.0,0.2156074]
["bitfinex","BTCUSD",1644847811024,0.00063379,42576.0,42571.0,0.2156074]
["bitfinex","BTCUSD",1644847811222,0.00063379,42576.0,42572.0,0.333168]
["bitfinex","BTCUSD",1644847811624,0.00063379,42576.0,42574.0,0.05874]
["bitfinex","BTCUSD",1644847811823,0.00063379,42576.0,42575.0,0.0866711]
["bitfinex","BTCUSD",1644847812024,0.49598741,42581.0,42575.0,0.0866711]
["bitfinex","BTCUSD",1644847812226,0.001,42576.0,42575.0,0.0866711]
["bitfinex","BTCUSD",1644847812923,0.001,42576.0,42574.0,0.001]
["bitfinex","BTCUSD",1644847813525,0.27125648,42576.0,42574.0,0.001]
["bitfinex","BTCUSD",1644847813725,0.051,42576.0,42574.0,0.001]
["bitfinex","BTCUSD",1644847813925,0.27288574,42575.0,42574.0,0.001]
["bitfinex","BTCUSD",1644847814127,0.32288574,42575.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847814584,0.05,42575.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847814785,0.25600448,42575.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847814989,0.002,42576.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847815587,0.3617926,42578.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847815588,0.3030436,42578.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847815893,0.00063378,42577.0,42575.0,0.333168]
["bitfinex","BTCUSD",1644847816488,0.00063378,42577.0,42575.0,0.35503687]
["bitfinex","BTCUSD",1644847816986,0.002,42578.0,42575.0,0.35503687]
["bitfinex","BTCUSD",1644847817187,0.00263377,42578.0,42575.0,0.35503687]
["bitfinex","BTCUSD",1644847817388,0.00263377,42578.0,42575.0,0.09351515]
["bitfinex","BTCUSD",1644847817591,0.00063377,42578.0,42574.0,0.25201655]
["bitfinex","BTCUSD",1644847817789,0.00063377,42578.0,42576.0,0.09885]
["bitfinex","BTCUSD",1644847817989,0.27737615,42581.0,42576.0,0.38317]
["bitfinex","BTCUSD",1644847818190,0.00063377,42578.0,42576.0,0.05]
["bitfinex","BTCUSD",1644847818422,0.00263377,42578.0,42576.0,0.31308701]
["bitfinex","BTCUSD",1644847819225,0.002,42578.0,42576.0,0.31308701]
["bitfinex","BTCUSD",1644847819423,0.00063376,42579.0,42576.0,0.31308701]
["bitfinex","BTCUSD",1644847820228,0.00163376,42579.0,42576.0,0.31408701]
["bitfinex","BTCUSD",1644847820426,0.001,42579.0,42576.0,0.31408701]
["bitfinex","BTCUSD",1644847821024,0.001,42579.0,42576.0,0.001]
["bitfinex","BTCUSD",1644847821630,0.27737615,42581.0,42574.0,0.13454455]
["bitfinex","BTCUSD",1644847821929,0.00063375,42580.0,42574.0,0.13454455]
["bitfinex","BTCUSD",1644847822171,0.26137865,42577.0,42574.0,0.13454455]
["bitfinex","BTCUSD",1644847822671,0.31137865,42577.0,42574.0,0.13454455]
["bitfinex","BTCUSD",1644847823872,0.31137865,42577.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847823873,0.36137865,42577.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847824273,0.36337865,42577.0,42574.0,0.08454455]
["bitfinex","BTCUSD",1644847824478,0.33317,42575.0,42570.0,0.00101538]
["bitfinex","BTCUSD",1644847824674,0.33317,42574.0,42570.0,0.00063389]
["bitfinex","BTCUSD",1644847824874,0.33317,42572.0,42570.0,0.00063389]
["bitfinex","BTCUSD",1644847825072,0.26702937,42573.0,42570.0,0.00063389]
["bitfinex","BTCUSD",1644847825073,0.59508184,42571.0,42570.0,0.00063389]
["bitfinex","BTCUSD",1644847825274,0.1972397,42570.0,42566.0,0.00038149]
["bitfinex","BTCUSD",1644847825477,0.1972397,42570.0,42569.0,0.00063388]
["bitfinex","BTCUSD",1644847825478,0.52850884,42570.0,42569.0,0.00063388]
["bitfinex","BTCUSD",1644847825834,0.52850884,42570.0,42569.0,0.08807138]
["bitfinex","BTCUSD",1644847826227,0.53150884,42570.0,42569.0,0.08807138]
["bitfinex","BTCUSD",1644847826427,0.53150884,42570.0,42569.0,0.0874375]
["bitfinex","BTCUSD",1644847826827,0.78920949,42570.0,42569.0,0.0874375]
["bitfinex","BTCUSD",1644847827630,0.78620949,42570.0,42569.0,0.0874375]
["bitfinex","BTCUSD",1644847827830,0.78620949,42570.0,42568.0,0.00038149]
["bitfinex","BTCUSD",1644847828036,0.1972397,42570.0,42567.0,0.0593869]
["bitfinex","BTCUSD",1644847828231,0.46068827,42570.0,42567.0,0.05976839]
["bitfinex","BTCUSD",1644847828831,0.46068827,42570.0,42567.0,0.05913449]
["bitfinex","BTCUSD",1644847829234,0.46068827,42570.0,42568.0,0.07423761]
["bitfinex","BTCUSD",1644847829431,0.46068827,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847829432,0.2002397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847829669,0.1972397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847829870,0.2472397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847830268,0.50882727,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847830673,0.2502397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847831270,0.2502397,42570.0,42569.0,0.33317]
["bitfinex","BTCUSD",1644847831470,0.2472397,42570.0,42569.0,0.00038149]
["bitfinex","BTCUSD",1644847831670,0.2472397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847831973,0.1972397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847832371,0.2002397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847833621,0.1972397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847834226,0.2002397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847834423,0.2002397,42570.0,42569.0,0.33317]
["bitfinex","BTCUSD",1644847834624,0.2002397,42570.0,42569.0,0.00038149]
["bitfinex","BTCUSD",1644847834825,0.2002397,42570.0,42569.0,0.33317]
["bitfinex","BTCUSD",1644847835023,0.2002397,42570.0,42569.0,0.00038149]
["bitfinex","BTCUSD",1644847835230,0.2002397,42570.0,42568.0,0.0746191]
["bitfinex","BTCUSD",1644847835626,0.25326535,42569.0,42568.0,0.00038149]
["bitfinex","BTCUSD",1644847835828,0.25326535,42569.0,42567.0,0.0006339]
["bitfinex","BTCUSD",1644847836025,0.30326535,42569.0,42566.0,0.00038149]
["bitfinex","BTCUSD",1644847836225,0.30526535,42569.0,42566.0,0.00063391]
["bitfinex","BTCUSD",1644847836629,0.30526535,42569.0,42568.0,0.07133862]
["bitfinex","BTCUSD",1644847836630,0.052,42569.0,42568.0,0.07133862]
["bitfinex","BTCUSD",1644847836826,0.3139863,42569.0,42568.0,0.07133862]
["bitfinex","BTCUSD",1644847837282,0.62506344,42569.0,42568.0,0.07133862]
["bitfinex","BTCUSD",1644847837681,0.62306344,42569.0,42566.0,0.00063391]
["bitfinex","BTCUSD",1644847838281,0.62506344,42569.0,42566.0,0.00063391]
["bitfinex","BTCUSD",1644847838485,0.62506344,42569.0,42563.0,0.00038149]
["bitfinex","BTCUSD",1644847838681,0.62506344,42569.0,42565.0,0.00063392]
["bitfinex","BTCUSD",1644847838682,0.08129146,42566.0,42565.0,0.00063392]
["bitfinex","BTCUSD",1644847838884,0.72666553,42566.0,42565.0,0.00063392]
["bitfinex","BTCUSD",1644847839081,0.36220407,42566.0,42565.0,0.00063392]
["bitfinex","BTCUSD",1644847839682,0.20153297,42561.0,42560.0,0.00038149]
["bitfinex","BTCUSD",1644847839884,0.20153297,42561.0,42560.0,0.33317]
["bitfinex","BTCUSD",1644847840084,0.20153297,42561.0,42560.0,0.33355149]
["bitfinex","BTCUSD",1644847840282,0.20353297,42561.0,42560.0,0.40631892]
["bitfinex","BTCUSD",1644847840484,0.20353297,42561.0,42560.0,0.40593743]
["bitfinex","BTCUSD",1644847841141,0.25353297,42561.0,42560.0,0.40593743]
["bitfinex","BTCUSD",1644847841532,0.25153297,42561.0,42560.0,0.40593743]
["bitfinex","BTCUSD",1644847841935,0.25153297,42561.0,42558.0,0.099033]
["bitfinex","BTCUSD",1644847842133,0.25153297,42561.0,42558.0,0.00063446]
["bitfinex","BTCUSD",1644847842334,0.25453297,42561.0,42558.0,0.00063446]
["bitfinex","BTCUSD",1644847842533,0.5478582,42561.0,42559.0,0.099055]
["bitfinex","BTCUSD",1644847842736,0.5478582,42561.0,42559.0,0.09943649]
["bitfinex","BTCUSD",1644847843237,0.25453297,42561.0,42559.0,0.18576538]
["bitfinex","BTCUSD",1644847843434,0.25453297,42561.0,42559.0,0.18538389]
["bitfinex","BTCUSD",1644847843639,0.25153297,42561.0,42559.0,0.18576538]
["bitfinex","BTCUSD",1644847844334,0.25453297,42561.0,42559.0,0.18576538]
["bitfinex","BTCUSD",1644847844575,0.25453297,42561.0,42559.0,0.18538389]
["bitfinex","BTCUSD",1644847844778,0.25453297,42561.0,42559.0,0.18576538]
["bitfinex","BTCUSD",1644847845177,0.003,42561.0,42559.0,0.18576538]
["bitfinex","BTCUSD",1644847845378,0.33778659,42566.0,42562.0,0.33313]
["bitfinex","BTCUSD",1644847845379,0.05,42566.0,42562.0,0.33313]
["bitfinex","BTCUSD",1644847845581,0.05,42566.0,42563.0,0.27021629]
["bitfinex","BTCUSD",1644847845777,0.234,42569.0,42564.0,0.099039]
["bitfinex","BTCUSD",1644847845978,0.05,42569.0,42564.0,0.099039]
["bitfinex","BTCUSD",1644847846182,0.22411133,42571.0,42564.0,0.09942049]
["bitfinex","BTCUSD",1644847846389,0.001,42566.0,42564.0,0.09942049]
["bitfinex","BTCUSD",1644847847579,0.3236413,42567.0,42564.0,0.09942049]
["bitfinex","BTCUSD",1644847847777,0.3736413,42567.0,42564.0,0.09942049]
["bitfinex","BTCUSD",1644847847982,0.05,42567.0,42564.0,0.09942049]
["bitfinex","BTCUSD",1644847848178,0.05,42567.0,42566.0,0.20871644]
["bitfinex","BTCUSD",1644847848430,0.19815936,42565.0,42563.0,0.0006338]
["bitfinex","BTCUSD",1644847848627,0.19815936,42565.0,42564.0,0.099037]
["bitfinex","BTCUSD",1644847848833,0.24815936,42565.0,42564.0,0.099037]
["bitfinex","BTCUSD",1644847849126,0.24815936,42565.0,42563.0,0.099039]
["bitfinex","BTCUSD",1644847849528,0.24815936,42565.0,42563.0,0.36754569]
["bitfinex","BTCUSD",1644847850329,0.25015936,42565.0,42563.0,0.36754569]
["bitfinex","BTCUSD",1644847850729,0.2,42564.0,42563.0,0.36754569]
["bitfinex","BTCUSD",1644847852379,0.201,42564.0,42563.0,0.36854569]
["bitfinex","BTCUSD",1644847852577,0.201,42564.0,42563.0,0.63201138]
["bitfinex","BTCUSD",1644847852779,0.03801768,42564.0,42563.0,0.73201138]
["bitfinex","BTCUSD",1644847852980,0.03801768,42564.0,42563.0,0.78201138]
["bitfinex","BTCUSD",1644847853178,0.03801768,42564.0,42563.0,1.08080918]
["bitfinex","BTCUSD",1644847853382,0.03801768,42564.0,42563.0,0.82901138]
["bitfinex","BTCUSD",1644847853678,0.03701768,42564.0,42563.0,0.82801138]
["bitfinex","BTCUSD",1644847854278,0.03461768,42564.0,42563.0,0.83001138]
["bitfinex","BTCUSD",1644847855482,0.07496464,42565.0,42564.0,1.35]
["bitfinex","BTCUSD",1644847855684,0.07496464,42565.0,42564.0,1.85344466]
["bitfinex","BTCUSD",1644847855926,0.07496464,42565.0,42564.0,1.95344466]
["bitfinex","BTCUSD",1644847856432,0.07496464,42565.0,42564.0,1.95544466]
["bitfinex","BTCUSD",1644847857225,0.12496464,42565.0,42564.0,1.95544466]
["bitfinex","BTCUSD",1644847857427,0.12496464,42565.0,42564.0,1.85640866]
["bitfinex","BTCUSD",1644847857625,0.12496464,42565.0,42564.0,1.555741]
["bitfinex","BTCUSD",1644847858227,0.12496464,42565.0,42564.0,1.654777]
["bitfinex","BTCUSD",1644847858428,0.12496464,42565.0,42564.0,1.557741]
["bitfinex","BTCUSD",1644847858933,0.07496464,42565.0,42564.0,1.656777]
["bitfinex","BTCUSD",1644847859572,0.07496464,42565.0,42564.0,1.654777]
["bitfinex","BTCUSD",1644847860274,0.26669184,42577.0,42574.0,0.2631333]
["bitfinex","BTCUSD",1644847860474,0.26669184,42577.0,42565.0,1.35]
["bitfinex","BTCUSD",1644847860475,0.009404,42579.0,42575.0,0.098995]
["bitfinex","BTCUSD",1644847860675,0.05,42577.0,42575.0,0.098995]
["bitfinex","BTCUSD",1644847860875,0.009404,42579.0,42575.0,0.098995]
["bitfinex","BTCUSD",1644847861477,0.00961229,42579.0,42578.0,0.0643141]
["bitfinex","BTCUSD",1644847862276,0.01161229,42579.0,42578.0,0.0643141]
["bitfinex","BTCUSD",1644847862477,0.011404,42579.0,42578.0,0.1632981]
["bitfinex","BTCUSD",1644847863351,0.04124033,42583.0,42579.0,1.1]
["bitfinex","BTCUSD",1644847863548,0.00028854,42580.0,42579.0,1.24598]
["bitfinex","BTCUSD",1644847863844,0.00028854,42585.0,42580.0,0.098974]
["bitfinex","BTCUSD",1644847864049,0.00028854,42582.0,42581.0,0.047]
["bitfinex","BTCUSD",1644847864245,0.00028854,42585.0,42581.0,0.37072395]
["bitfinex","BTCUSD",1644847864445,0.009401,42592.0,42582.0,0.058715]
["bitfinex","BTCUSD",1644847864648,0.00028854,42592.0,42589.0,0.08496445]
["bitfinex","BTCUSD",1644847864847,0.00028854,42592.0,42590.0,0.098938]
["bitfinex","BTCUSD",1644847865047,0.22009833,42593.0,42590.0,0.098938]
["bitfinex","BTCUSD",1644847865247,0.00028854,42592.0,42590.0,0.098938]
["bitfinex","BTCUSD",1644847865450,0.22009833,42593.0,42590.0,0.098938]
["bitfinex","BTCUSD",1644847865651,0.3004,42598.0,42590.0,0.098938]
["bitfinex","BTCUSD",1644847865652,0.00028854,42592.0,42590.0,0.098938]
["bitfinex","BTCUSD",1644847865947,0.00028854,42593.0,42591.0,0.145935]
["bitfinex","BTCUSD",1644847866146,0.00028854,42597.0,42592.0,0.047]
["bitfinex","BTCUSD",1644847866351,0.10018854,42598.0,42593.0,0.098926]
["bitfinex","BTCUSD",1644847866653,0.21542277,42596.0,42595.0,0.098919]
["bitfinex","BTCUSD",1644847866851,0.53015238,42596.0,42595.0,0.145919]
["bitfinex","BTCUSD",1644847867085,0.53015238,42596.0,42595.0,0.047]
["bitfinex","BTCUSD",1644847867289,0.21542277,42596.0,42595.0,0.047]
["bitfinex","BTCUSD",1644847867584,0.21542277,42596.0,42595.0,0.145919]
["bitfinex","BTCUSD",1644847868184,0.26542277,42596.0,42595.0,0.145919]
["bitfinex","BTCUSD",1644847868385,0.62320194,42596.0,42595.0,0.145919]
["bitfinex","BTCUSD",1644847868585,0.26842277,42596.0,42595.0,0.145919]
["bitfinex","BTCUSD",1644847869585,0.26542277,42596.0,42595.0,0.145919]
["bitfinex","BTCUSD",1644847869784,0.26542277,42596.0,42595.0,0.098919]
["bitfinex","BTCUSD",1644847870386,0.26842277,42596.0,42595.0,0.098919]
["bitfinex","BTCUSD",1644847871225,0.053,42596.0,42595.0,0.098919]
["bitfinex","BTCUSD",1644847871425,0.003,42596.0,42595.0,0.098919]
["bitfinex","BTCUSD",1644847872227,0.003,42596.0,42595.0,0.39760321]
["bitfinex","BTCUSD",1644847872427,0.00028854,42597.0,42595.0,0.39860321]
["bitfinex","BTCUSD",1644847872625,0.00028854,42597.0,42595.0,0.49860321]
["bitfinex","BTCUSD",1644847872824,0.00028854,42597.0,42595.0,0.199919]
["bitfinex","BTCUSD",1644847873024,0.00056703,42598.0,42595.0,0.199919]
["bitfinex","BTCUSD",1644847873025,0.00085557,42598.0,42595.0,0.199919]
["bitfinex","BTCUSD",1644847873225,0.00028854,42597.0,42595.0,0.48770768]
["bitfinex","BTCUSD",1644847873425,0.00087231,42598.0,42595.0,0.099919]
["bitfinex","BTCUSD",1644847873625,0.00087231,42598.0,42595.0,0.198919]
["bitfinex","BTCUSD",1644847874027,0.00087231,42598.0,42596.0,0.23386578]
["bitfinex","BTCUSD",1644847874225,0.00087231,42598.0,42597.0,0.17512064]
["bitfinex","BTCUSD",1644847874432,0.15028854,42599.0,42597.0,0.17512064]
["bitfinex","BTCUSD",1644847874686,0.15058377,42599.0,42597.0,0.47091218]
["bitfinex","BTCUSD",1644847874888,0.15058377,42599.0,42597.0,0.57091218]
["bitfinex","BTCUSD",1644847875688,0.15,42599.0,42597.0,0.57091218]
["bitfinex","BTCUSD",1644847876289,0.10028854,42599.0,42597.0,0.57091218]
["bitfinex","BTCUSD",1644847876490,0.10028854,42599.0,42597.0,0.57191218]
["bitfinex","BTCUSD",1644847877097,0.05,42599.0,42597.0,0.57191218]
["bitfinex","BTCUSD",1644847877690,0.05,42599.0,42597.0,0.198913]
["bitfinex","BTCUSD",1644847877892,0.05,42599.0,42597.0,0.098913]
["bitfinex","BTCUSD",1644847878339,0.05,42599.0,42597.0,0.099913]
["bitfinex","BTCUSD",1644847878532,0.05,42599.0,42596.0,0.1]
["bitfinex","BTCUSD",1644847878732,0.05,42599.0,42596.0,0.24950486]
["bitfinex","BTCUSD",1644847879739,0.05,42599.0,42596.0,0.24923273]
["bitfinex","BTCUSD",1644847880333,0.05,42599.0,42596.0,0.25023273]
["bitfinex","BTCUSD",1644847881438,0.05028854,42599.0,42596.0,0.001]
["bitfinex","BTCUSD",1644847881645,0.05028854,42599.0,42594.0,0.17804852]
["bitfinex","BTCUSD",1644847881838,0.05,42599.0,42594.0,0.17804852]
["bitfinex","BTCUSD",1644847882101,0.05,42599.0,42594.0,0.07804852]
["bitfinex","BTCUSD",1644847882306,0.05028854,42599.0,42594.0,0.07804852]
["bitfinex","BTCUSD",1644847882601,0.05,42599.0,42595.0,0.29958865]
["bitfinex","BTCUSD",1644847883400,0.0001,42598.0,42595.0,0.29958865]
["bitfinex","BTCUSD",1644847884001,0.00038854,42598.0,42595.0,0.29958865]
["bitfinex","BTCUSD",1644847884203,0.0001,42598.0,42595.0,0.29958865]
["bitfinex","BTCUSD",1644847884403,0.00038854,42598.0,42595.0,0.30058865]
["bitfinex","BTCUSD",1644847884602,0.0001,42598.0,42595.0,0.101]
["bitfinex","BTCUSD",1644847884807,0.00038854,42598.0,42595.0,0.101]
["bitfinex","BTCUSD",1644847885002,0.0001,42598.0,42595.0,0.101]
["bitfinex","BTCUSD",1644847885202,0.00038854,42598.0,42595.0,0.101]
["bitfinex","BTCUSD",1644847885501,0.0001,42598.0,42595.0,0.101]
["bitfinex","BTCUSD",1644847885703,0.00038854,42598.0,42593.0,0.3484202]
["bitfinex","BTCUSD",1644847885936,0.0001,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847886136,0.00038854,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847886334,0.0001,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847886535,0.00038854,42598.0,42593.0,0.53584152]
["bitfinex","BTCUSD",1644847886735,0.0001,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847886938,0.00038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847887134,0.0001,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847887339,0.00038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847887536,0.0001,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847887736,0.00038854,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847887937,0.0001,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847888136,0.00038854,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847888336,0.0001,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847888536,0.00038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847888736,0.0001,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847888938,0.00038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847889137,0.25346334,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847889338,0.05038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847889577,0.00038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847889780,0.00038854,42598.0,42593.0,0.4484202]
["bitfinex","BTCUSD",1644847890382,0.00038854,42598.0,42593.0,0.4494202]
["bitfinex","BTCUSD",1644847891180,0.00038854,42598.0,42593.0,0.5081232]
["bitfinex","BTCUSD",1644847891382,0.05038854,42598.0,42593.0,0.5081232]
["bitfinex","BTCUSD",1644847891581,0.00038854,42598.0,42593.0,0.5081232]
["bitfinex","BTCUSD",1644847891782,0.00038854,42598.0,42593.0,0.5071232]
["bitfinex","BTCUSD",1644847892487,0.00038854,42598.0,42593.0,0.5081232]
["bitfinex","BTCUSD",1644847894132,0.00038854,42598.0,42593.0,0.62553038]
["bitfinex","BTCUSD",1644847894332,0.00038854,42598.0,42594.0,0.058703]
["bitfinex","BTCUSD",1644847894532,0.00038854,42598.0,42595.0,0.31163409]
["bitfinex","BTCUSD",1644847894932,0.00038854,42598.0,42595.0,0.41163409]
["bitfinex","BTCUSD",1644847895332,0.00038854,42598.0,42595.0,0.47033709]
["bitfinex","BTCUSD",1644847895534,0.001,42605.0,42595.0,0.47033709]
["bitfinex","BTCUSD",1644847895535,0.002,42608.0,42600.0,1.245]
["bitfinex","BTCUSD",1644847895733,0.5392604,42610.0,42604.0,1.35]
["bitfinex","BTCUSD",1644847895734,0.50975063,42610.0,42604.0,1.35]
["bitfinex","BTCUSD",1644847895934,0.50975063,42610.0,42605.0,1.642]
["bitfinex","BTCUSD",1644847896238,0.002,42610.0,42607.0,1.245]
["bitfinex","BTCUSD",1644847896437,0.002,42610.0,42608.0,1.5626663]
["bitfinex","BTCUSD",1644847896639,0.002,42610.0,42608.0,1.72701995]
["bitfinex","BTCUSD",1644847896837,0.002,42610.0,42608.0,1.91695851]
["bitfinex","BTCUSD",1644847897294,0.002,42610.0,42609.0,1.745]
["bitfinex","BTCUSD",1644847897583,0.002,42610.0,42609.0,0.547]
["bitfinex","BTCUSD",1644847897789,0.002,42610.0,42609.0,0.647]
["bitfinex","BTCUSD",1644847897984,0.00180001,42610.0,42609.0,0.647]
["bitfinex","BTCUSD",1644847898583,0.00180001,42610.0,42609.0,0.649]
["bitfinex","BTCUSD",1644847898985,0.00180001,42610.0,42609.0,0.94812293]
["bitfinex","BTCUSD",1644847899584,0.00180001,42610.0,42609.0,0.649]
["bitfinex","BTCUSD",1644847899784,0.00180001,42610.0,42609.0,0.647]
["bitfinex","BTCUSD",1644847900489,0.00180001,42610.0,42609.0,0.149]
["bitfinex","BTCUSD",1644847900687,0.00180001,42610.0,42609.0,0.34916094]
["bitfinex","BTCUSD",1644847900938,0.00180001,42610.0,42609.0,0.149]
["bitfinex","BTCUSD",1644847901633,0.00180001,42610.0,42609.0,0.147]
["bitfinex","BTCUSD",1644847901833,0.00180001,42610.0,42609.0,0.047]
["bitfinex","BTCUSD",1644847902033,0.00180001,42610.0,42609.0,0.30049663]
["bitfinex","BTCUSD",1644847902436,0.00180001,42610.0,42609.0,0.40249663]
["bitfinex","BTCUSD",1644847902934,0.26515237,42616.0,42611.0,0.117364]
["bitfinex","BTCUSD",1644847903138,0.31515237,42616.0,42611.0,0.117364]
["bitfinex","BTCUSD",1644847903835,0.05,42616.0,42611.0,0.17604404]
["bitfinex","BTCUSD",1644847904034,0.0143408,42619.0,42611.0,0.17604404]
["bitfinex","BTCUSD",1644847904435,0.0143408,42619.0,42611.0,0.17804404]
["bitfinex","BTCUSD",1644847904881,0.28077662,42616.0,42611.0,0.43634063]
["bitfinex","BTCUSD",1644847905083,0.05,42616.0,42611.0,0.17804404]
["bitfinex","BTCUSD",1644847905281,0.0143408,42619.0,42611.0,0.219364]
["bitfinex","BTCUSD",1644847905481,0.0143408,42619.0,42611.0,0.33670819]
["bitfinex","BTCUSD",1644847905785,0.0143408,42619.0,42611.0,0.27602619]
["bitfinex","BTCUSD",1644847905981,0.00413496,42617.0,42611.0,0.27602619]
["bitfinex","BTCUSD",1644847906183,0.3127404,42614.0,42611.0,0.27602619]
["bitfinex","BTCUSD",1644847906382,0.00413496,42617.0,42613.0,0.117342]
["bitfinex","BTCUSD",1644847906585,0.00413496,42617.0,42613.0,0.176015]
["bitfinex","BTCUSD",1644847906784,0.00413496,42617.0,42614.0,0.05867359]
["bitfinex","BTCUSD",1644847907584,0.00413496,42617.0,42616.0,0.28057974]
["bitfinex","BTCUSD",1644847907785,0.00413496,42617.0,42614.0,0.15867359]
["bitfinex","BTCUSD",1644847907984,0.00413496,42617.0,42614.0,0.05867359]
["bitfinex","BTCUSD",1644847908438,0.00413496,42617.0,42614.0,0.001]
["bitfinex","BTCUSD",1644847909637,0.00413496,42617.0,42613.0,0.176015]
["bitfinex","BTCUSD",1644847909836,0.00413496,42617.0,42615.0,0.0659605]
["bitfinex","BTCUSD",1644847910438,0.00413496,42617.0,42615.0,0.0669605]
["bitfinex","BTCUSD",1644847910637,0.00413496,42617.0,42616.0,1.397]
["bitfinex","BTCUSD",1644847910638,0.00028709,42617.0,42616.0,1.397]
["bitfinex","BTCUSD",1644847910840,0.00028709,42617.0,42616.0,1.497]
["bitfinex","BTCUSD",1644847911041,0.02202413,42624.0,42617.0,1.35]
["bitfinex","BTCUSD",1644847911240,0.02202413,42624.0,42618.0,0.3]
["bitfinex","BTCUSD",1644847911443,0.02202413,42624.0,42619.0,0.3025482]
["bitfinex","BTCUSD",1644847911641,0.02202413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847911840,0.32202413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847912080,0.02202413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847912485,0.02202413,42624.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847912777,0.34761125,42624.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847913784,0.39761125,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847914482,0.07202413,42624.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847915082,0.05,42623.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847915382,0.07202413,42624.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847915581,0.37345425,42623.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847915839,0.07202413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847916236,0.02202413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847916431,0.02202413,42624.0,42621.0,0.117321]
["bitfinex","BTCUSD",1644847917130,0.02202413,42624.0,42620.0,0.048]
["bitfinex","BTCUSD",1644847917731,0.02202413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847918332,0.02202413,42624.0,42620.0,0.105668]
["bitfinex","BTCUSD",1644847918530,0.02202413,42624.0,42620.0,0.107668]
["bitfinex","BTCUSD",1644847919782,0.02202413,42624.0,42620.0,0.105668]
["bitfinex","BTCUSD",1644847920484,0.02202413,42624.0,42620.0,0.107668]
["bitfinex","BTCUSD",1644847920683,0.02202413,42624.0,42620.0,0.049]
["bitfinex","BTCUSD",1644847920884,0.02202413,42624.0,42620.0,0.107666]
["bitfinex","BTCUSD",1644847921685,0.02202413,42624.0,42620.0,0.105666]
["bitfinex","BTCUSD",1644847922485,0.02202413,42624.0,42620.0,0.107666]
["bitfinex","BTCUSD",1644847923632,0.02202413,42624.0,42621.0,0.29828747]
["bitfinex","BTCUSD",1644847924030,0.02202413,42624.0,42620.0,0.158666]
["bitfinex","BTCUSD",1644847924532,0.02202413,42624.0,42621.0,0.002]
["bitfinex","BTCUSD",1644847924930,0.30672878,42623.0,42621.0,0.002]
["bitfinex","BTCUSD",1644847925132,0.35672878,42623.0,42621.0,0.002]
["bitfinex","BTCUSD",1644847925731,0.35672878,42623.0,42620.0,0.058666]
["bitfinex","BTCUSD",1644847926538,0.35672878,42623.0,42620.0,0.002]
["bitfinex","BTCUSD",1644847926737,0.35672878,42623.0,42613.0,0.07646837]
["bitfinex","BTCUSD",1644847926738,1.25,42622.0,42613.0,0.07646837]
["bitfinex","BTCUSD",1644847926935,0.40701444,42623.0,42609.0,0.25]
["bitfinex","BTCUSD",1644847926936,0.58847078,42621.0,42609.0,0.25]
["bitfinex","BTCUSD",1644847927201,0.147,42621.0,42609.0,0.25]
["bitfinex","BTCUSD",1644847927506,0.05,42621.0,42612.0,0.19957154]
["bitfinex","BTCUSD",1644847927801,0.06730979,42624.0,42612.0,0.19957154]
["bitfinex","BTCUSD",1644847927999,0.63696793,42623.0,42616.0,0.29480829]
["bitfinex","BTCUSD",1644847928200,0.68696793,42623.0,42617.0,0.08090916]
["bitfinex","BTCUSD",1644847928399,0.05,42623.0,42617.0,0.08090916]
["bitfinex","BTCUSD",1644847928599,0.02302413,42624.0,42617.0,0.08090916]
["bitfinex","BTCUSD",1644847929004,0.02302413,42624.0,42619.0,0.26989888]
["bitfinex","BTCUSD",1644847929399,0.02302413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847929799,0.07302413,42624.0,42620.0,0.047]
["bitfinex","BTCUSD",1644847930199,0.35,42623.0,42617.0,0.08090916]
["bitfinex","BTCUSD",1644847930601,0.05,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644847930834,0.12302413,42624.0,42620.0,0.001]
["bitfinex","BTCUSD",1644847931029,0.37208708,42624.0,42620.0,0.001]
["bitfinex","BTCUSD",1644847931729,0.37108708,42624.0,42617.0,0.08090916]
["bitfinex","BTCUSD",1644847932535,0.12302413,42624.0,42617.0,0.08190916]
["bitfinex","BTCUSD",1644847932732,0.07302413,42624.0,42617.0,0.08190916]
["bitfinex","BTCUSD",1644847932929,0.02302413,42624.0,42618.0,0.047]
["bitfinex","BTCUSD",1644847933932,0.002,42625.0,42618.0,0.105669]
["bitfinex","BTCUSD",1644847934138,0.012,42629.0,42624.0,0.5878]
["bitfinex","BTCUSD",1644847934331,0.0014898,42631.0,42625.0,0.047]
["bitfinex","BTCUSD",1644847934589,2.03365906,42633.0,42626.0,0.5878]
["bitfinex","BTCUSD",1644847934789,2.03365906,42633.0,42627.0,0.047]
["bitfinex","BTCUSD",1644847934991,0.3,42632.0,42629.0,0.33744183]
["bitfinex","BTCUSD",1644847935188,2.03365906,42633.0,42630.0,0.047]
["bitfinex","BTCUSD",1644847935788,2.03433727,42633.0,42630.0,0.047]
["bitfinex","BTCUSD",1644847936188,2.03433727,42633.0,42630.0,0.105649]
["bitfinex","BTCUSD",1644847936390,0.28247323,42633.0,42630.0,0.105649]
["bitfinex","BTCUSD",1644847936589,0.1175315,42633.0,42631.0,0.3]
["bitfinex","BTCUSD",1644847936796,0.1175315,42633.0,42631.0,1.06883624]
["bitfinex","BTCUSD",1644847936797,0.10467101,42633.0,42631.0,1.06883624]
["bitfinex","BTCUSD",1644847936988,0.02472972,42638.0,42633.0,1.35]
["bitfinex","BTCUSD",1644847937188,0.001,42641.0,42634.0,2.10066]
["bitfinex","BTCUSD",1644847937388,0.3,42648.0,42635.0,0.5]
["bitfinex","BTCUSD",1644847937590,0.22941392,42649.0,42635.0,0.5]
["bitfinex","BTCUSD",1644847937591,0.0999,42645.0,42637.0,0.11725404]
["bitfinex","BTCUSD",1644847937892,0.0999,42645.0,42640.0,0.5878]
["bitfinex","BTCUSD",1644847938089,0.0999,42645.0,42642.0,0.19787019]
["bitfinex","BTCUSD",1644847938362,0.0999,42645.0,42643.0,0.762148]
["bitfinex","BTCUSD",1644847938555,0.01031392,42649.0,42644.0,0.047]
["bitfinex","BTCUSD",1644847938756,0.31031392,42649.0,42643.0,0.70952]
["bitfinex","BTCUSD",1644847938954,0.01031392,42649.0,42644.0,0.047]
["bitfinex","BTCUSD",1644847939553,0.31031392,42649.0,42644.0,0.047]
["bitfinex","BTCUSD",1644847939756,0.26154428,42646.0,42644.0,0.047]
["bitfinex","BTCUSD",1644847940154,0.31154428,42646.0,42644.0,0.047]
["bitfinex","BTCUSD",1644847940453,0.31154428,42646.0,42644.0,0.37891082]
["bitfinex","BTCUSD",1644847940652,0.31154428,42646.0,42644.0,0.048]
["bitfinex","BTCUSD",1644847940852,0.36154428,42646.0,42644.0,0.048]
["bitfinex","BTCUSD",1644847941755,0.31154428,42646.0,42644.0,0.047]
["bitfinex","BTCUSD",1644847942486,0.05,42646.0,42644.0,0.048]
["bitfinex","BTCUSD",1644847942689,0.00119133,42647.0,42644.0,0.048]
["bitfinex","BTCUSD",1644847942690,0.0005026,42647.0,42644.0,0.048]
["bitfinex","BTCUSD",1644847942885,0.0005026,42647.0,42645.0,0.058629]
["bitfinex","BTCUSD",1644847943087,0.00071052,42647.0,42645.0,0.058629]
["bitfinex","BTCUSD",1644847943686,0.00099475,42647.0,42645.0,0.058629]
["bitfinex","BTCUSD",1644847943888,0.00078683,42647.0,42645.0,0.058629]
["bitfinex","BTCUSD",1644847944088,0.00078683,42647.0,42645.0,0.34166649]
["bitfinex","BTCUSD",1644847944292,0.00078683,42647.0,42645.0,0.44166649]
["bitfinex","BTCUSD",1644847944490,0.00078683,42647.0,42645.0,0.44266649]
["bitfinex","BTCUSD",1644847945490,0.0005026,42647.0,42646.0,1.292]
["bitfinex","BTCUSD",1644847945942,0.0005026,42647.0,42646.0,0.147]
["bitfinex","BTCUSD",1644847946734,0.0005026,42647.0,42646.0,0.149]
["bitfinex","BTCUSD",1644847946935,0.0005026,42647.0,42646.0,0.049]
["bitfinex","BTCUSD",1644847947733,0.0005026,42647.0,42646.0,0.047]
["bitfinex","BTCUSD",1644847948534,0.0005026,42647.0,42646.0,0.049]
["bitfinex","BTCUSD",1644847948937,0.0010052,42648.0,42647.0,1.35]
["bitfinex","BTCUSD",1644847949141,0.29255991,42650.0,42648.0,2.395]
["bitfinex","BTCUSD",1644847949336,0.00125568,42649.0,42648.0,2.45360938]
["bitfinex","BTCUSD",1644847949580,0.00125568,42649.0,42648.0,2.60060938]
["bitfinex","BTCUSD",1644847949785,0.00125568,42649.0,42648.0,3.18840938]
["bitfinex","BTCUSD",1644847949982,0.00125568,42649.0,42648.0,3.65112751]
["bitfinex","BTCUSD",1644847950382,0.00201668,42653.0,42649.0,1.35]
["bitfinex","BTCUSD",1644847950681,0.00201668,42653.0,42652.0,1.8328]
["bitfinex","BTCUSD",1644847950883,0.00201668,42653.0,42652.0,1.9798]
["bitfinex","BTCUSD",1644847951081,0.00201668,42653.0,42652.0,2.33285311]
["bitfinex","BTCUSD",1644847951684,0.00201668,42653.0,42652.0,3.13022311]
["bitfinex","BTCUSD",1644847952083,0.00201668,42653.0,42652.0,3.18882411]
["bitfinex","BTCUSD",1644847952286,0.00138819,42654.0,42653.0,2.595]
["bitfinex","BTCUSD",1644847952486,0.00138819,42654.0,42653.0,4.02715]
["bitfinex","BTCUSD",1644847952682,0.00138819,42654.0,42653.0,4.12715]
["bitfinex","BTCUSD",1644847953354,0.01,42659.0,42657.0,1.245]
["bitfinex","BTCUSD",1644847953355,0.0083776,42659.0,42657.0,1.245]
["bitfinex","BTCUSD",1644847953538,0.0083776,42659.0,42658.0,2.265038]
["bitfinex","BTCUSD",1644847953942,0.0059776,42659.0,42658.0,2.365038]
["bitfinex","BTCUSD",1644847954137,0.0059776,42659.0,42658.0,1.120038]
["bitfinex","BTCUSD",1644847954338,0.0059776,42659.0,42658.0,1.620038]
["bitfinex","BTCUSD",1644847954538,0.0059776,42659.0,42658.0,1.624038]
["bitfinex","BTCUSD",1644847954738,0.0059776,42659.0,42658.0,1.124038]
["bitfinex","BTCUSD",1644847955939,0.0059776,42659.0,42658.0,1.120038]
["bitfinex","BTCUSD",1644847956545,0.0059776,42659.0,42658.0,1.47108065]
["bitfinex","BTCUSD",1644847956745,0.0059776,42659.0,42658.0,1.97108065]
["bitfinex","BTCUSD",1644847957289,0.0059776,42659.0,42658.0,3.21608065]
["bitfinex","BTCUSD",1644847957495,2.14736213,42660.0,42659.0,2.595]
["bitfinex","BTCUSD",1644847957689,2.14736213,42660.0,42659.0,3.43925]
["bitfinex","BTCUSD",1644847957890,2.14736213,42660.0,42659.0,4.03925]
["bitfinex","BTCUSD",1644847958291,2.14736213,42660.0,42659.0,1.44425]
["bitfinex","BTCUSD",1644847958492,2.14736213,42660.0,42659.0,1.44725]
["bitfinex","BTCUSD",1644847958692,2.14736213,42660.0,42659.0,2.69225]
["bitfinex","BTCUSD",1644847958892,2.14736213,42660.0,42659.0,2.71584]
["bitfinex","BTCUSD",1644847959093,1.79584313,42660.0,42659.0,1.47084]
["bitfinex","BTCUSD",1644847959293,1.79584313,42660.0,42659.0,1.44725]
["bitfinex","BTCUSD",1644847959495,1.79584313,42660.0,42659.0,1.40025]
["bitfinex","BTCUSD",1644847959695,1.79584313,42660.0,42659.0,0.90025]
["bitfinex","BTCUSD",1644847959997,1.79584313,42660.0,42659.0,0.79725]
["bitfinex","BTCUSD",1644847960194,1.79584313,42660.0,42659.0,0.855857]
["bitfinex","BTCUSD",1644847960593,1.79584313,42660.0,42659.0,0.856857]
["bitfinex","BTCUSD",1644847961437,1.79584313,42660.0,42659.0,0.956857]
["bitfinex","BTCUSD",1644847961838,1.79584313,42660.0,42659.0,0.955857]
["bitfinex","BTCUSD",1644847962037,1.79584313,42660.0,42659.0,1.27207627]
["bitfinex","BTCUSD",1644847962540,1.79584313,42660.0,42659.0,1.27507627]
["bitfinex","BTCUSD",1644847963338,1.79584313,42660.0,42659.0,0.958857]
["bitfinex","BTCUSD",1644847963739,1.79584313,42660.0,42659.0,0.955857]
["bitfinex","BTCUSD",1644847964341,1.79584313,42660.0,42659.0,0.89725]
["bitfinex","BTCUSD",1644847964585,1.79584313,42660.0,42659.0,0.89925]
["bitfinex","BTCUSD",1644847964783,1.84584313,42660.0,42659.0,0.89925]
["bitfinex","BTCUSD",1644847964984,2.09308244,42660.0,42659.0,0.79925]
["bitfinex","BTCUSD",1644847965191,2.19298244,42660.0,42659.0,0.79925]
["bitfinex","BTCUSD",1644847965684,2.24298244,42660.0,42659.0,0.79925]
["bitfinex","BTCUSD",1644847966086,1.99574313,42660.0,42659.0,0.79925]
["bitfinex","BTCUSD",1644847966285,1.89584313,42660.0,42659.0,0.79925]
["bitfinex","BTCUSD",1644847966688,1.79584313,42660.0,42659.0,0.80125]
["bitfinex","BTCUSD",1644847967793,1.79584313,42660.0,42659.0,0.79725]
["bitfinex","BTCUSD",1644847968632,1.79584313,42660.0,42659.0,0.79825]
["bitfinex","BTCUSD",1644847968838,1.84584313,42660.0,42659.0,0.26751397]
["bitfinex","BTCUSD",1644847969632,1.98401827,42660.0,42659.0,0.26751397]
["bitfinex","BTCUSD",1644847969840,1.98401827,42660.0,42659.0,0.26651397]
["bitfinex","BTCUSD",1644847969841,2.03401827,42660.0,42659.0,0.26651397]
["bitfinex","BTCUSD",1644847970233,2.04574313,42660.0,42659.0,0.26651397]
["bitfinex","BTCUSD",1644847971036,2.04574313,42660.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847971037,1.35,42659.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847971235,0.00028281,42659.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847971440,0.00028281,42658.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847971636,0.29784273,42655.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847971838,0.00020671,42657.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847972091,0.1892809,42656.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847972297,0.18956371,42656.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847972493,0.25617999,42655.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847972794,0.2564628,42655.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847972996,0.3064628,42655.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847973192,0.29657066,42652.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847973493,0.00028281,42654.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847973794,0.3064628,42655.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847973991,0.00028281,42654.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847974194,0.3064628,42655.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847974393,0.34145139,42653.0,42651.0,0.058622]
["bitfinex","BTCUSD",1644847974593,0.34145139,42653.0,42651.0,0.059622]
["bitfinex","BTCUSD",1644847974793,0.4417342,42653.0,42651.0,0.001]
["bitfinex","BTCUSD",1644847974995,0.25636219,42652.0,42651.0,0.001]
["bitfinex","BTCUSD",1644847975195,0.26891604,42652.0,42651.0,0.001]
["bitfinex","BTCUSD",1644847975396,0.36891604,42652.0,42651.0,0.001]
["bitfinex","BTCUSD",1644847975601,0.15,42652.0,42651.0,0.001]
["bitfinex","BTCUSD",1644847975860,0.2499,42652.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847976051,0.3160236,42651.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847976552,0.08139325,42650.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847976750,0.43139325,42650.0,42649.0,0.058618]
["bitfinex","BTCUSD",1644847977151,0.29251928,42641.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847977352,0.05,42641.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847977753,0.23333066,42644.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847977754,0.33333066,42644.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847977954,0.43351347,42644.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847978157,0.43323066,42644.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847978557,0.28759947,42641.0,42637.0,0.059641]
["bitfinex","BTCUSD",1644847978857,0.05,42641.0,42637.0,0.059641]
["bitfinex","BTCUSD",1644847979256,0.101,42644.0,42637.0,0.0603311]
["bitfinex","BTCUSD",1644847979454,0.051,42644.0,42637.0,0.0603311]
["bitfinex","BTCUSD",1644847979687,0.23332433,42642.0,42637.0,0.0603311]
["bitfinex","BTCUSD",1644847979886,0.23332433,42642.0,42637.0,0.0593311]
["bitfinex","BTCUSD",1644847980090,0.23332433,42642.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847980287,0.05,42643.0,42637.0,0.0593311]
["bitfinex","BTCUSD",1644847980486,0.32484058,42647.0,42637.0,0.0593311]
["bitfinex","BTCUSD",1644847980696,0.001,42642.0,42637.0,0.0613311]
["bitfinex","BTCUSD",1644847981288,0.001,42642.0,42637.0,0.060641]
["bitfinex","BTCUSD",1644847981488,0.001,42642.0,42637.0,0.0613311]
["bitfinex","BTCUSD",1644847981788,0.05,42641.0,42637.0,0.0613311]
["bitfinex","BTCUSD",1644847981987,0.05,42641.0,42637.0,0.0593311]
["bitfinex","BTCUSD",1644847982188,0.26324476,42642.0,42637.0,0.0593311]
["bitfinex","BTCUSD",1644847982587,0.26324476,42642.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644847982787,0.54146381,42642.0,42637.0,0.0613311]
["bitfinex","BTCUSD",1644847982991,0.26324476,42642.0,42637.0,0.0613311]
["bitfinex","BTCUSD",1644847983192,0.35434052,42643.0,42637.0,0.0613311]
["bitfinex","BTCUSD",1644847983639,0.35434052,42643.0,42637.0,0.060641]
["bitfinex","BTCUSD",1644847983843,0.26288617,42642.0,42637.0,0.060641]
["bitfinex","BTCUSD",1644847984039,0.26288617,42642.0,42638.0,0.00069009]
["bitfinex","BTCUSD",1644847984639,0.26094753,42642.0,42638.0,0.00269009]
["bitfinex","BTCUSD",1644847984840,0.001,42642.0,42638.0,0.00269009]
["bitfinex","BTCUSD",1644847985041,0.001,42642.0,42638.0,0.002]
["bitfinex","BTCUSD",1644847985240,0.001,42642.0,42638.0,0.00248369]
["bitfinex","BTCUSD",1644847985442,0.001,42642.0,42639.0,0.117263]
["bitfinex","BTCUSD",1644847986345,0.001,42642.0,42640.0,0.26835443]
["bitfinex","BTCUSD",1644847986742,0.002,42642.0,42640.0,0.26835443]
["bitfinex","BTCUSD",1644847987989,0.009389,42647.0,42640.0,0.26835443]
["bitfinex","BTCUSD",1644847988189,0.009389,42647.0,42639.0,0.21795341]
["bitfinex","BTCUSD",1644847988387,0.00028281,42648.0,42639.0,0.11795341]
["bitfinex","BTCUSD",1644847988592,0.0999,42646.0,42639.0,0.117263]
["bitfinex","BTCUSD",1644847988788,0.05,42645.0,42641.0,0.00069039]
["bitfinex","BTCUSD",1644847989798,0.20841155,42643.0,42640.0,0.1]
["bitfinex","BTCUSD",1644847989989,0.20841155,42643.0,42641.0,0.00069039]
["bitfinex","BTCUSD",1644847990188,0.35831155,42643.0,42641.0,0.00069039]
["bitfinex","BTCUSD",1644847990689,0.25428644,42642.0,42641.0,0.00169039]
["bitfinex","BTCUSD",1644847990935,0.40931155,42643.0,42641.0,0.001]
["bitfinex","BTCUSD",1644847991534,0.1009,42643.0,42641.0,0.001]
["bitfinex","BTCUSD",1644847991933,0.0999,42643.0,42639.0,0.0593284]
["bitfinex","BTCUSD",1644847992335,0.0999,42643.0,42639.0,0.05932841]
["bitfinex","BTCUSD",1644847992735,0.1009,42643.0,42639.0,0.06032841]
["bitfinex","BTCUSD",1644847993335,0.1009,42643.0,42639.0,0.059638]
["bitfinex","BTCUSD",1644847993534,0.1009,42643.0,42639.0,0.06032841]
["bitfinex","BTCUSD",1644847994236,0.1009,42643.0,42639.0,0.05876215]
["bitfinex","BTCUSD",1644847994436,0.1009,42643.0,42639.0,0.05776215]
["bitfinex","BTCUSD",1644847994682,0.1009,42643.0,42639.0,0.05907174]
["bitfinex","BTCUSD",1644847994884,0.1009,42643.0,42639.0,0.05953188]
["bitfinex","BTCUSD",1644847995384,0.1009,42643.0,42639.0,0.35163941]
["bitfinex","BTCUSD",1644847995586,0.1009,42643.0,42640.0,0.047]
["bitfinex","BTCUSD",1644847995782,0.1009,42643.0,42641.0,0.11726]
["bitfinex","BTCUSD",1644847995982,0.0999,42643.0,42642.0,0.047]
["bitfinex","BTCUSD",1644847996882,0.0999,42643.0,42642.0,0.049]
["bitfinex","BTCUSD",1644847997982,0.0999,42643.0,42642.0,0.047]
["bitfinex","BTCUSD",1644847998184,0.08331705,42643.0,42642.0,0.047]
["bitfinex","BTCUSD",1644847998639,0.08331705,42643.0,42642.0,0.049]
["bitfinex","BTCUSD",1644847998845,0.22191272,42650.0,42642.0,0.049]
["bitfinex","BTCUSD",1644847999044,0.0832,42646.0,42642.0,0.049]
["bitfinex","BTCUSD",1644847999637,0.27191272,42650.0,42642.0,0.04964751]
["bitfinex","BTCUSD",1644847999839,0.009388,42649.0,42646.0,0.28768361]
["bitfinex","BTCUSD",1644848000241,0.32191272,42650.0,42646.0,0.28768361]
["bitfinex","BTCUSD",1644848000640,0.001,42649.0,42646.0,0.001]
["bitfinex","BTCUSD",1644848002088,0.27191272,42650.0,42645.0,0.32300966]
["bitfinex","BTCUSD",1644848002289,0.27191272,42650.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848002687,0.27291272,42650.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848003088,0.051,42650.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848003289,0.001,42650.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848004088,0.083,42651.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848004689,0.084,42651.0,42646.0,0.05963]
["bitfinex","BTCUSD",1644848005936,0.084,42651.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848005937,0.083,42651.0,42646.0,0.05863]
["bitfinex","BTCUSD",1644848006137,0.083,42651.0,42648.0,0.32117888]
["bitfinex","BTCUSD",1644848006341,0.083,42651.0,42648.0,0.37980288]
["bitfinex","BTCUSD",1644848006537,0.083,42651.0,42648.0,0.058624]
["bitfinex","BTCUSD",1644848006738,0.084,42651.0,42648.0,0.059624]
["bitfinex","BTCUSD",1644848007739,0.084,42651.0,42648.0,0.30682651]
["bitfinex","BTCUSD",1644848007939,0.083,42651.0,42648.0,0.30582651]
["bitfinex","BTCUSD",1644848008140,0.21092598,42646.0,42645.0,0.04764829]
["bitfinex","BTCUSD",1644848008339,0.083,42651.0,42645.0,0.04764829]
["bitfinex","BTCUSD",1644848008739,0.084,42651.0,42648.0,0.001]
["bitfinex","BTCUSD",1644848010085,0.083,42651.0,42646.0,0.41850412]
["bitfinex","BTCUSD",1644848010487,0.083,42651.0,42646.0,0.1]
["bitfinex","BTCUSD",1644848010687,0.084,42651.0,42646.0,0.101]
["bitfinex","BTCUSD",1644848010888,0.084,42651.0,42646.0,0.001]
["bitfinex","BTCUSD",1644848011287,0.084,42651.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644848011490,0.29178284,42648.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644848011690,0.29178284,42648.0,42646.0,0.001]
["bitfinex","BTCUSD",1644848011995,0.083,42651.0,42640.0,0.11726]
["bitfinex","BTCUSD",1644848012189,0.2649363,42641.0,42640.0,0.11726]
["bitfinex","BTCUSD",1644848012789,0.2649363,42641.0,42640.0,0.11926]
["bitfinex","BTCUSD",1644848013641,0.2649363,42641.0,42640.0,0.002]
["bitfinex","BTCUSD",1644848014046,0.2649363,42641.0,42630.0,0.29132457]
["bitfinex","BTCUSD",1644848014047,0.27865959,42640.0,42630.0,0.29132457]
["bitfinex","BTCUSD",1644848014243,0.3649363,42641.0,42638.0,0.00044686]
["bitfinex","BTCUSD",1644848014244,0.34651552,42639.0,42638.0,0.00044686]
["bitfinex","BTCUSD",1644848014448,0.1,42639.0,42638.0,0.00044686]
["bitfinex","BTCUSD",1644848014647,0.1803,42640.0,42638.0,0.00044686]
["bitfinex","BTCUSD",1644848014845,0.05,42639.0,42638.0,0.00044686]
["bitfinex","BTCUSD",1644848015042,0.1,42639.0,42638.0,0.00044686]
["bitfinex","BTCUSD",1644848015243,0.00134058,42637.0,42631.0,0.001]
["bitfinex","BTCUSD",1644848015446,0.5,42636.0,42627.0,0.25058787]
["bitfinex","BTCUSD",1644848015741,0.45260297,42637.0,42625.0,0.3]
["bitfinex","BTCUSD",1644848016142,0.45260297,42637.0,42624.0,0.117302]
["bitfinex","BTCUSD",1644848016344,0.08478199,42635.0,42624.0,0.117302]
["bitfinex","BTCUSD",1644848016546,0.20291674,42634.0,42627.0,0.27224021]
["bitfinex","BTCUSD",1644848017192,0.20291674,42634.0,42627.0,0.33089321]
["bitfinex","BTCUSD",1644848018289,0.20291674,42634.0,42627.0,0.27224021]
["bitfinex","BTCUSD",1644848018489,0.20291674,42634.0,42627.0,0.33089721]
["bitfinex","BTCUSD",1644848018692,0.20391674,42634.0,42627.0,0.33089721]
["bitfinex","BTCUSD",1644848019695,0.20391674,42634.0,42627.0,0.43089721]
["bitfinex","BTCUSD",1644848019891,0.20291674,42634.0,42627.0,0.43089721]
["bitfinex","BTCUSD",1644848020292,0.20291674,42634.0,42629.0,0.058653]
["bitfinex","BTCUSD",1644848020691,0.25391674,42634.0,42629.0,0.058653]
["bitfinex","BTCUSD",1644848020942,0.25391674,42634.0,42628.0,0.00070046]
["bitfinex","BTCUSD",1644848021144,0.333171,42632.0,42628.0,0.00070046]
["bitfinex","BTCUSD",1644848021338,0.333171,42632.0,42621.0,0.1312]
["bitfinex","BTCUSD",1644848021339,0.33671674,42634.0,42621.0,0.1312]
["bitfinex","BTCUSD",1644848021541,0.38671674,42634.0,42620.0,0.117319]
["bitfinex","BTCUSD",1644848021738,0.07980269,42625.0,42619.0,0.33434854]
["bitfinex","BTCUSD",1644848022138,0.41845535,42631.0,42619.0,0.33434854]
["bitfinex","BTCUSD",1644848022343,0.23702515,42620.0,42619.0,0.33434854]
["bitfinex","BTCUSD",1644848024238,0.23702515,42620.0,42618.0,0.058664]
["bitfinex","BTCUSD",1644848024689,0.23802515,42620.0,42618.0,0.058664]
["bitfinex","BTCUSD",1644848025690,0.15473107,42619.0,42617.0,0.00070006]
["bitfinex","BTCUSD",1644848025889,0.33802515,42620.0,42617.0,0.00070006]
["bitfinex","BTCUSD",1644848026090,0.28802515,42620.0,42617.0,0.00070006]
["bitfinex","BTCUSD",1644848026292,0.23802515,42620.0,42616.0,0.28860128]
["bitfinex","BTCUSD",1644848026690,0.28802515,42620.0,42616.0,0.28860128]
["bitfinex","BTCUSD",1644848027291,0.28802515,42620.0,42616.0,0.28790122]
["bitfinex","BTCUSD",1644848027495,0.28802515,42620.0,42616.0,0.28856312]
["bitfinex","BTCUSD",1644848027992,0.28702515,42620.0,42616.0,0.28856312]
["bitfinex","BTCUSD",1644848028634,0.28702515,42620.0,42616.0,0.28790122]
["bitfinex","BTCUSD",1644848028837,0.05,42620.0,42616.0,0.28856312]
["bitfinex","BTCUSD",1644848029035,0.0828,42623.0,42617.0,0.058659]
["bitfinex","BTCUSD",1644848029238,0.05,42622.0,42617.0,0.058659]
["bitfinex","BTCUSD",1644848029838,0.1,42622.0,42617.0,0.058659]
["bitfinex","BTCUSD",1644848030039,0.1,42622.0,42617.0,0.05932088]
["bitfinex","BTCUSD",1644848030836,0.101,42622.0,42617.0,0.05932088]
["bitfinex","BTCUSD",1644848031037,0.101,42622.0,42617.0,0.058659]
["bitfinex","BTCUSD",1644848031239,0.110393,42622.0,42617.0,0.05932593]
["bitfinex","BTCUSD",1644848031542,0.2617947,42621.0,42617.0,0.05932593]
["bitfinex","BTCUSD",1644848032195,0.2617947,42621.0,42614.0,0.117321]
["bitfinex","BTCUSD",1644848032396,0.2617947,42621.0,42617.0,0.00066694]
["bitfinex","BTCUSD",1644848032795,0.2627947,42621.0,42617.0,0.00066694]
["bitfinex","BTCUSD",1644848033394,0.2627947,42621.0,42616.0,0.058666]
["bitfinex","BTCUSD",1644848033395,0.3455947,42621.0,42616.0,0.058666]
["bitfinex","BTCUSD",1644848033595,0.0838,42621.0,42617.0,0.00066694]
["bitfinex","BTCUSD",1644848033797,0.0838,42621.0,42618.0,0.117324]
["bitfinex","BTCUSD",1644848033999,0.0828,42621.0,42618.0,0.117324]
["bitfinex","BTCUSD",1644848034596,0.0828,42621.0,42619.0,0.32042462]
["bitfinex","BTCUSD",1644848034796,0.0828,42621.0,42619.0,0.37908162]
["bitfinex","BTCUSD",1644848035697,0.1328,42621.0,42619.0,0.37908162]
["bitfinex","BTCUSD",1644848036145,0.1328,42621.0,42619.0,0.47908162]
["bitfinex","BTCUSD",1644848036146,0.05,42621.0,42619.0,0.47908162]
["bitfinex","BTCUSD",1644848036350,0.1796,42631.0,42620.0,0.30891345]
["bitfinex","BTCUSD",1644848036547,0.1796,42631.0,42624.0,0.05865]
["bitfinex","BTCUSD",1644848036748,0.0828,42632.0,42625.0,0.047]
["bitfinex","BTCUSD",1644848036948,0.2217847,42629.0,42625.0,0.047]
["bitfinex","BTCUSD",1644848037149,0.2217847,42629.0,42625.0,0.0476661]
["bitfinex","BTCUSD",1644848037748,0.2217847,42629.0,42626.0,0.117298]
["bitfinex","BTCUSD",1644848037957,0.2217847,42629.0,42627.0,0.047]
["bitfinex","BTCUSD",1644848038152,0.2717847,42629.0,42619.0,0.32042462]
["bitfinex","BTCUSD",1644848038350,0.2717847,42629.0,42622.0,0.047]
["bitfinex","BTCUSD",1644848039351,0.28739263,42625.0,42622.0,0.047]
["bitfinex","BTCUSD",1644848039589,0.06304108,42626.0,42618.0,0.1]
["bitfinex","BTCUSD",1644848039788,0.30563943,42631.0,42617.0,0.058658]
["bitfinex","BTCUSD",1644848039989,0.30563943,42631.0,42618.0,0.05866038]
["bitfinex","BTCUSD",1644848040189,0.35563943,42631.0,42618.0,0.05866038]
["bitfinex","BTCUSD",1644848040392,0.35563943,42631.0,42618.0,0.11731838]
["bitfinex","BTCUSD",1644848040393,0.40563943,42631.0,42618.0,0.11731838]
["bitfinex","BTCUSD",1644848040596,0.33982132,42629.0,42622.0,0.29699363]
["bitfinex","BTCUSD",1644848040890,0.24631009,42627.0,42622.0,0.29765957]
["bitfinex","BTCUSD",1644848041890,0.24631009,42627.0,42622.0,0.29699363]
["bitfinex","BTCUSD",1644848042091,0.24631009,42627.0,42622.0,0.34468114]
["bitfinex","BTCUSD",1644848042292,0.24631009,42627.0,42624.0,0.058657]
["bitfinex","BTCUSD",1644848042497,0.2022,42634.0,42630.0,0.28738971]
["bitfinex","BTCUSD",1644848042792,0.54682824,42637.0,42630.0,0.28738971]
["bitfinex","BTCUSD",1644848042992,0.42182824,42637.0,42630.0,0.28738971]
["bitfinex","BTCUSD",1644848043195,0.42182824,42637.0,42630.0,0.28807714]
["bitfinex","BTCUSD",1644848043447,0.2092575,42632.0,42630.0,0.28807714]
["bitfinex","BTCUSD",1644848043849,0.2092575,42632.0,42630.0,0.27807714]
["bitfinex","BTCUSD",1644848044245,0.2092575,42632.0,42627.0,0.05874281]
["bitfinex","BTCUSD",1644848044445,0.2092575,42632.0,42631.0,0.058646]
["bitfinex","BTCUSD",1644848044647,0.2092575,42632.0,42629.0,0.00068744]
["bitfinex","BTCUSD",1644848044846,0.2102575,42632.0,42629.0,0.00068744]
["bitfinex","BTCUSD",1644848045449,0.2102575,42632.0,42628.0,0.117292]
["bitfinex","BTCUSD",1644848045646,0.2102575,42632.0,42628.0,0.1179547]
["bitfinex","BTCUSD",1644848046046,0.2092575,42632.0,42628.0,0.1179547]
["bitfinex","BTCUSD",1644848046647,0.2092575,42632.0,42628.0,0.117292]
["bitfinex","BTCUSD",1644848046849,0.2102575,42632.0,42628.0,0.11795471]
["bitfinex","BTCUSD",1644848047485,0.2102575,42632.0,42628.0,0.16495471]
["bitfinex","BTCUSD",1644848047884,0.2102575,42632.0,42628.0,0.164292]
["bitfinex","BTCUSD",1644848048084,0.2092575,42632.0,42628.0,0.16495471]
["bitfinex","BTCUSD",1644848048886,0.2102575,42632.0,42628.0,0.16495471]
["bitfinex","BTCUSD",1644848049184,0.2102575,42632.0,42628.0,0.164292]
["bitfinex","BTCUSD",1644848049385,0.2102575,42632.0,42629.0,0.34388285]
["bitfinex","BTCUSD",1644848050590,0.2092575,42632.0,42629.0,0.34388285]
["bitfinex","BTCUSD",1644848050845,0.2102575,42632.0,42629.0,0.34388285]
["bitfinex","BTCUSD",1644848051840,0.2102575,42632.0,42628.0,0.16495831]
["bitfinex","BTCUSD",1644848052041,0.2092575,42632.0,42628.0,0.16495831]
["bitfinex","BTCUSD",1644848052242,0.25575297,42631.0,42628.0,0.04766631]
["bitfinex","BTCUSD",1644848052445,0.25575297,42631.0,42628.0,0.00066631]
["bitfinex","BTCUSD",1644848052641,0.25575297,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848052842,0.59570165,42631.0,42627.0,0.00076193]
["bitfinex","BTCUSD",1644848053841,0.59570165,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848054044,0.33855297,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848054889,0.33955297,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848055092,0.0838,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848055292,0.3375444,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848056093,0.3365444,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848056494,0.3365444,42631.0,42627.0,0.00079283]
["bitfinex","BTCUSD",1644848056895,0.0838,42631.0,42627.0,0.00079283]
["bitfinex","BTCUSD",1644848057697,0.301,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848057894,0.001,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848058094,0.2002575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848058355,0.009392,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848058748,0.2502575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848058951,0.2512575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848059148,0.3340575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848059748,0.05,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848059949,0.2840575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848060350,0.2830575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848061353,0.2830575,42632.0,42627.0,0.00079335]
["bitfinex","BTCUSD",1644848061956,0.26063714,42631.0,42627.0,0.00079335]
["bitfinex","BTCUSD",1644848062186,0.2830575,42632.0,42627.0,0.00079335]
["bitfinex","BTCUSD",1644848062386,0.2830575,42632.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848062586,0.2830575,42632.0,42627.0,0.00079336]
["bitfinex","BTCUSD",1644848062987,0.05,42631.0,42627.0,0.00079336]
["bitfinex","BTCUSD",1644848063187,0.1328,42631.0,42627.0,0.00079336]
["bitfinex","BTCUSD",1644848063387,0.0828,42631.0,42627.0,0.00079336]
["bitfinex","BTCUSD",1644848063587,0.0828,42631.0,42627.0,9.614e-05]
["bitfinex","BTCUSD",1644848063788,0.0828,42631.0,42628.0,0.058654]
["bitfinex","BTCUSD",1644848064988,0.0838,42631.0,42628.0,0.058654]
["bitfinex","BTCUSD",1644848066247,0.0828,42631.0,42628.0,0.058654]
["bitfinex","BTCUSD",1644848066855,0.0838,42631.0,42628.0,0.058654]
["bitfinex","BTCUSD",1644848067949,0.0838,42631.0,42629.0,0.3075361]
["bitfinex","BTCUSD",1644848068153,0.2002575,42632.0,42629.0,0.3075361]
["bitfinex","BTCUSD",1644848068350,0.26128899,42634.0,42629.0,0.3075361]
["bitfinex","BTCUSD",1644848068551,0.05,42634.0,42628.0,0.05931305]
["bitfinex","BTCUSD",1644848068751,0.35,42634.0,42628.0,0.05931305]
["bitfinex","BTCUSD",1644848068953,0.051,42634.0,42628.0,0.05931305]
["bitfinex","BTCUSD",1644848069356,0.001,42634.0,42628.0,0.05931305]
["bitfinex","BTCUSD",1644848069590,0.001,42634.0,42628.0,0.3056465]
["bitfinex","BTCUSD",1644848069791,0.001,42634.0,42629.0,0.00064019]
["bitfinex","BTCUSD",1644848069993,0.001,42634.0,42632.0,0.26756715]
["bitfinex","BTCUSD",1644848070191,0.009392,42635.0,42632.0,0.26756715]
["bitfinex","BTCUSD",1644848070592,0.00134058,42637.0,42631.0,0.058648]
["bitfinex","BTCUSD",1644848070793,0.00134058,42637.0,42630.0,0.058648]
["bitfinex","BTCUSD",1644848071091,0.002,42635.0,42631.0,0.00064016]
["bitfinex","BTCUSD",1644848071897,0.052,42635.0,42628.0,0.39284561]
["bitfinex","BTCUSD",1644848072094,0.052,42635.0,42631.0,0.00064017]
["bitfinex","BTCUSD",1644848072295,0.002,42635.0,42631.0,0.00064017]
["bitfinex","BTCUSD",1644848072694,0.00134058,42637.0,42631.0,0.00064017]
["bitfinex","BTCUSD",1644848072894,0.001,42635.0,42631.0,0.00064017]
["bitfinex","BTCUSD",1644848073094,0.001,42635.0,42629.0,0.058651]
["bitfinex","BTCUSD",1644848073353,0.001,42635.0,42631.0,0.00061864]
["bitfinex","BTCUSD",1644848074150,0.009392,42636.0,42631.0,0.00061864]
["bitfinex","BTCUSD",1644848074350,0.00134058,42637.0,42630.0,0.058647]
["bitfinex","BTCUSD",1644848074554,0.00134058,42637.0,42631.0,0.05926564]
["bitfinex","BTCUSD",1644848075051,0.00234058,42637.0,42631.0,0.05926564]
["bitfinex","BTCUSD",1644848075550,0.00234058,42637.0,42626.0,0.158648]
["bitfinex","BTCUSD",1644848075753,0.00234058,42637.0,42632.0,0.00061863]
["bitfinex","BTCUSD",1644848076150,0.00134058,42637.0,42632.0,0.00061863]
["bitfinex","BTCUSD",1644848076956,0.35002779,42629.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848077202,0.12464474,42637.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848077800,0.05134058,42637.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848078001,0.01073258,42637.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848078198,0.35374357,42629.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848078399,0.00134058,42637.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848079100,0.001,42629.0,42628.0,1.117294]
["bitfinex","BTCUSD",1644848079903,0.001,42629.0,42628.0,1.0]
["bitfinex","BTCUSD",1644848080310,0.37307336,42629.0,42628.0,1.0]
["bitfinex","BTCUSD",1644848080511,0.42307336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848080705,0.37307336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848080943,0.37607336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848082045,0.42607336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848082247,0.50887336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848082545,0.37607336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848082745,0.37307336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848082943,0.37807336,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848083146,0.055,42629.0,42628.0,0.46898516]
["bitfinex","BTCUSD",1644848083346,0.055,42629.0,42628.0,0.51898516]
["bitfinex","BTCUSD",1644848083347,0.005,42629.0,42628.0,0.51898516]
["bitfinex","BTCUSD",1644848084146,0.34654691,42631.0,42628.0,0.51898516]
["bitfinex","BTCUSD",1644848084345,1.05,42628.0,42626.0,0.00069589]
["bitfinex","BTCUSD",1644848084605,1.05,42628.0,42620.0,0.11770647]
["bitfinex","BTCUSD",1644848084606,1.35,42626.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848084810,0.0828,42622.0,42619.0,0.00039747]
["bitfinex","BTCUSD",1644848085006,0.0828,42622.0,42617.0,0.27556797]
["bitfinex","BTCUSD",1644848085205,0.0828,42618.0,42617.0,0.2751705]
["bitfinex","BTCUSD",1644848085407,0.41835202,42618.0,42617.0,0.2751705]
["bitfinex","BTCUSD",1644848085603,0.46835202,42618.0,42617.0,0.2751705]
["bitfinex","BTCUSD",1644848085804,0.41835202,42618.0,42617.0,0.2751705]
["bitfinex","BTCUSD",1644848086806,0.46835202,42618.0,42617.0,0.2751705]
["bitfinex","BTCUSD",1644848087006,0.73588146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848087411,0.78588146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848088208,0.78488146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848088640,0.73488146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848088844,0.78488146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848089042,0.73488146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848089741,0.78488146,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848090142,0.79427646,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848090342,0.35872444,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848090546,0.06774973,42629.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848090547,0.3,42625.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848090742,0.05,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848090942,0.051,42618.0,42617.0,0.35556797]
["bitfinex","BTCUSD",1644848091143,0.001,42618.0,42617.0,0.35556797]
["bitfinex","BTCUSD",1644848091545,0.001,42618.0,42617.0,0.66094326]
["bitfinex","BTCUSD",1644848091743,0.001,42618.0,42617.0,0.35556797]
["bitfinex","BTCUSD",1644848091943,0.001,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848092889,0.27395046,42621.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848093093,0.001,42618.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848094296,0.009395,42619.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848095294,0.009395,42619.0,42617.0,0.35556797]
["bitfinex","BTCUSD",1644848097547,0.009395,42619.0,42617.0,0.3551705]
["bitfinex","BTCUSD",1644848097945,0.009395,42619.0,42617.0,0.35556797]
["bitfinex","BTCUSD",1644848099148,0.010395,42619.0,42617.0,0.35756797]
["bitfinex","BTCUSD",1644848099346,0.001,42619.0,42618.0,0.138657]
["bitfinex","BTCUSD",1644848099618,0.001,42619.0,42618.0,0.13905447]
["bitfinex","BTCUSD",1644848100217,0.38568097,42627.0,42618.0,0.13905447]
["bitfinex","BTCUSD",1644848100422,0.1777,42627.0,42624.0,0.08]
["bitfinex","BTCUSD",1644848100620,0.2277,42627.0,42624.0,0.08]
["bitfinex","BTCUSD",1644848100821,0.05,42627.0,42624.0,0.08]
["bitfinex","BTCUSD",1644848101020,0.05,42627.0,42624.0,0.081]
["bitfinex","BTCUSD",1644848101021,0.001,42627.0,42624.0,0.081]
["bitfinex","BTCUSD",1644848102518,0.33470451,42627.0,42624.0,0.081]
["bitfinex","BTCUSD",1644848102925,0.25073252,42629.0,42624.0,0.08]
["bitfinex","BTCUSD",1644848103121,0.001,42627.0,42626.0,0.058652]
["bitfinex","BTCUSD",1644848103366,0.001,42627.0,42626.0,0.138652]
["bitfinex","BTCUSD",1644848104358,0.00017862,42631.0,42626.0,0.138652]
["bitfinex","BTCUSD",1644848104659,0.61579588,42633.0,42626.0,0.138652]
["bitfinex","BTCUSD",1644848105061,0.00117863,42631.0,42626.0,0.140652]
["bitfinex","BTCUSD",1644848105860,0.001,42631.0,42626.0,0.140652]
["bitfinex","BTCUSD",1644848106061,0.0016523,42631.0,42626.0,0.140652]
["bitfinex","BTCUSD",1644848106264,0.0016523,42631.0,42626.0,0.138652]
["bitfinex","BTCUSD",1644848106265,0.0006523,42631.0,42626.0,0.138652]
["bitfinex","BTCUSD",1644848106566,0.333171,42630.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848106764,0.333171,42629.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848106965,0.1,42630.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848107197,2.0650704,42627.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848107598,2.1150704,42627.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848107797,2.0650704,42627.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848108199,0.05,42627.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848108598,0.333171,42630.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848108799,0.1,42630.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848109199,0.00065226,42631.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848109200,0.002,42627.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848109398,0.00193985,42627.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848110398,0.5121702,42628.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848111046,0.5131702,42628.0,42626.0,0.081]
["bitfinex","BTCUSD",1644848112446,0.5121702,42628.0,42626.0,0.08]
["bitfinex","BTCUSD",1644848112847,0.5121702,42628.0,42627.0,0.08]
["bitfinex","BTCUSD",1644848113049,0.5131702,42628.0,42627.0,0.08]
["bitfinex","BTCUSD",1644848115003,0.8182765,42628.0,42627.0,0.08]
["bitfinex","BTCUSD",1644848115200,0.8192765,42628.0,42627.0,0.082]
["bitfinex","BTCUSD",1644848115806,0.16399999,42626.0,42624.0,0.00066441]
["bitfinex","BTCUSD",1644848116201,0.21399999,42626.0,42624.0,0.00066441]
["bitfinex","BTCUSD",1644848116607,0.20684847,42625.0,42624.0,0.00066441]
["bitfinex","BTCUSD",1644848116801,0.20684847,42625.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848117003,0.20684847,42625.0,42623.0,0.00066391]
["bitfinex","BTCUSD",1644848117203,0.333171,42624.0,42623.0,0.00066391]
["bitfinex","BTCUSD",1644848117502,0.20684847,42625.0,42623.0,0.00066391]
["bitfinex","BTCUSD",1644848117901,0.20684847,42625.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848118101,0.20684847,42625.0,42619.0,0.058667]
["bitfinex","BTCUSD",1644848118753,0.28527125,42621.0,42619.0,0.058667]
["bitfinex","BTCUSD",1644848119149,0.28527125,42621.0,42619.0,0.059667]
["bitfinex","BTCUSD",1644848119351,0.29007431,42625.0,42619.0,0.059667]
["bitfinex","BTCUSD",1644848119551,0.20784847,42625.0,42619.0,0.059667]
["bitfinex","BTCUSD",1644848119750,0.20784847,42625.0,42619.0,0.118329]
["bitfinex","BTCUSD",1644848119951,0.20784847,42625.0,42619.0,0.11872647]
["bitfinex","BTCUSD",1644848119952,0.001,42625.0,42619.0,0.11872647]
["bitfinex","BTCUSD",1644848120352,0.17339399,42626.0,42619.0,0.11772647]
["bitfinex","BTCUSD",1644848121152,0.17439399,42626.0,42619.0,0.23703747]
["bitfinex","BTCUSD",1644848121354,0.5121702,42622.0,42619.0,0.29569416]
["bitfinex","BTCUSD",1644848121757,0.5121702,42622.0,42620.0,0.00068516]
["bitfinex","BTCUSD",1644848121954,0.5121702,42622.0,42620.0,0.00108263]
["bitfinex","BTCUSD",1644848122898,0.5121702,42622.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848123098,0.5131702,42622.0,42620.0,0.002]
["bitfinex","BTCUSD",1644848123299,0.5131702,42622.0,42620.0,0.00239747]
["bitfinex","BTCUSD",1644848124802,0.24073371,42621.0,42620.0,0.00239747]
["bitfinex","BTCUSD",1644848125001,0.24073371,42621.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848125201,0.24073371,42621.0,42620.0,0.002]
["bitfinex","BTCUSD",1644848125401,0.24073371,42621.0,42620.0,0.00239747]
["bitfinex","BTCUSD",1644848125603,0.24073371,42621.0,42620.0,0.002]
["bitfinex","BTCUSD",1644848126048,0.58758361,42622.0,42620.0,0.002]
["bitfinex","BTCUSD",1644848126446,0.07441341,42622.0,42619.0,0.23503747]
["bitfinex","BTCUSD",1644848126646,0.07441341,42622.0,42619.0,0.23550645]
["bitfinex","BTCUSD",1644848126647,0.5121702,42620.0,42619.0,0.23550645]
["bitfinex","BTCUSD",1644848127048,0.5121702,42620.0,42619.0,0.23750645]
["bitfinex","BTCUSD",1644848127550,0.5121702,42620.0,42619.0,0.23703747]
["bitfinex","BTCUSD",1644848128349,0.5121702,42620.0,42619.0,0.23503747]
["bitfinex","BTCUSD",1644848128553,0.5121702,42620.0,42619.0,0.05906447]
["bitfinex","BTCUSD",1644848129150,0.5121702,42620.0,42619.0,0.06106447]
["bitfinex","BTCUSD",1644848130406,0.5121702,42620.0,42619.0,0.05906447]
["bitfinex","BTCUSD",1644848131211,0.5121702,42620.0,42619.0,0.06106447]
["bitfinex","BTCUSD",1644848131406,0.5121702,42620.0,42619.0,0.060667]
["bitfinex","BTCUSD",1644848132506,0.5121702,42620.0,42619.0,0.058667]
["bitfinex","BTCUSD",1644848133109,0.5131702,42620.0,42619.0,0.059667]
["bitfinex","BTCUSD",1644848134352,0.5121702,42620.0,42619.0,0.058667]
["bitfinex","BTCUSD",1644848135151,0.5131702,42620.0,42619.0,0.059667]
["bitfinex","BTCUSD",1644848135754,0.5631702,42620.0,42619.0,0.059667]
["bitfinex","BTCUSD",1644848136361,0.5631702,42620.0,42619.0,0.35079926]
["bitfinex","BTCUSD",1644848136560,0.56205418,42620.0,42619.0,0.35079926]
["bitfinex","BTCUSD",1644848136755,0.56205418,42620.0,42619.0,0.45079926]
["bitfinex","BTCUSD",1644848136957,0.56205418,42620.0,42619.0,0.158667]
["bitfinex","BTCUSD",1644848137199,0.56205418,42620.0,42619.0,0.160667]
["bitfinex","BTCUSD",1644848137799,0.5121702,42620.0,42619.0,0.060667]
["bitfinex","BTCUSD",1644848137999,0.5121702,42620.0,42619.0,0.110667]
["bitfinex","BTCUSD",1644848138202,0.33142692,42620.0,42619.0,0.4075318]
["bitfinex","BTCUSD",1644848138403,0.21740145,42620.0,42619.0,0.5555318]
["bitfinex","BTCUSD",1644848138602,0.16399999,42626.0,42621.0,0.058644]
["bitfinex","BTCUSD",1644848138804,0.16399999,42626.0,42623.0,0.058647]
["bitfinex","BTCUSD",1644848139003,0.16399999,42626.0,42623.0,0.105647]
["bitfinex","BTCUSD",1644848139401,0.16399999,42626.0,42624.0,0.51444731]
["bitfinex","BTCUSD",1644848139601,0.16399999,42626.0,42624.0,0.25895534]
["bitfinex","BTCUSD",1644848139804,0.16399999,42626.0,42624.0,0.158646]
["bitfinex","BTCUSD",1644848140003,0.16399999,42626.0,42623.0,0.10634411]
["bitfinex","BTCUSD",1644848140205,0.16399999,42626.0,42623.0,0.05934411]
["bitfinex","BTCUSD",1644848140854,0.8442403,42626.0,42623.0,0.058647]
["bitfinex","BTCUSD",1644848141253,0.8452403,42626.0,42623.0,0.058647]
["bitfinex","BTCUSD",1644848141849,0.7952403,42626.0,42623.0,0.058647]
["bitfinex","BTCUSD",1644848142451,0.7942403,42626.0,42623.0,0.058647]
["bitfinex","BTCUSD",1644848143050,0.7942403,42626.0,42623.0,0.05800542]
["bitfinex","BTCUSD",1644848143250,0.7992403,42626.0,42623.0,0.05800542]
["bitfinex","BTCUSD",1644848144451,0.7942403,42626.0,42623.0,0.05800542]
["bitfinex","BTCUSD",1644848145113,0.7482403,42626.0,42623.0,0.05800542]
["bitfinex","BTCUSD",1644848145316,0.7982403,42626.0,42623.0,0.05800542]
["bitfinex","BTCUSD",1644848146516,0.7942403,42626.0,42623.0,0.05800542]
["bitfinex","BTCUSD",1644848147116,0.7942403,42626.0,42618.0,0.00039747]
["bitfinex","BTCUSD",1644848147117,0.2940422,42621.0,42618.0,0.00039747]
["bitfinex","BTCUSD",1644848147418,0.2940422,42621.0,42617.0,0.27556797]
["bitfinex","BTCUSD",1644848147813,0.276191,42619.0,42617.0,0.27556797]
["bitfinex","BTCUSD",1644848148456,0.2940422,42621.0,42617.0,0.27556797]
["bitfinex","BTCUSD",1644848149254,0.2950422,42621.0,42617.0,0.27656797]
["bitfinex","BTCUSD",1644848149460,0.2950422,42621.0,42617.0,0.33523197]
["bitfinex","BTCUSD",1644848149654,0.2950422,42621.0,42617.0,0.33590534]
["bitfinex","BTCUSD",1644848150463,0.45119212,42626.0,42625.0,0.16733331]
["bitfinex","BTCUSD",1644848150464,0.02961075,42626.0,42625.0,0.16733331]
["bitfinex","BTCUSD",1644848150655,0.02961075,42626.0,42625.0,0.11733331]
["bitfinex","BTCUSD",1644848150855,0.36278175,42626.0,42625.0,0.11733331]
["bitfinex","BTCUSD",1644848151260,0.36378175,42626.0,42625.0,0.11833331]
["bitfinex","BTCUSD",1644848152301,0.03061075,42626.0,42625.0,0.17699731]
["bitfinex","BTCUSD",1644848152499,0.02961075,42626.0,42625.0,0.22599731]
["bitfinex","BTCUSD",1644848152902,0.00065126,42631.0,42625.0,0.22599731]
["bitfinex","BTCUSD",1644848153102,0.333171,42632.0,42627.0,0.05865714]
["bitfinex","BTCUSD",1644848153301,0.00065126,42631.0,42627.0,0.05865714]
["bitfinex","BTCUSD",1644848153705,0.333171,42630.0,42627.0,0.05865714]
["bitfinex","BTCUSD",1644848155303,0.001,42630.0,42627.0,0.05965714]
["bitfinex","BTCUSD",1644848155504,0.333171,42629.0,42628.0,0.2157108]
["bitfinex","BTCUSD",1644848155706,0.01221367,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848155707,0.00065275,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848155954,0.00065275,42631.0,42629.0,0.28459149]
["bitfinex","BTCUSD",1644848156556,0.01221367,42633.0,42629.0,0.28459149]
["bitfinex","BTCUSD",1644848156751,0.01221367,42633.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644848156953,0.00065274,42632.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644848157152,0.00065274,42632.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848157750,0.01321367,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848158153,0.0138664,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848158552,0.0128664,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848158954,0.01221367,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848159150,0.01621367,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848160506,0.01221367,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848161314,0.01421367,42633.0,42630.0,0.117306]
["bitfinex","BTCUSD",1644848162513,0.01421367,42633.0,42630.0,0.05853884]
["bitfinex","BTCUSD",1644848162514,0.01221367,42633.0,42630.0,0.05853884]
["bitfinex","BTCUSD",1644848163352,0.01521367,42633.0,42630.0,0.05853884]
["bitfinex","BTCUSD",1644848164748,0.01221367,42633.0,42631.0,0.31258278]
["bitfinex","BTCUSD",1644848164948,0.12718281,42639.0,42631.0,0.31258278]
["bitfinex","BTCUSD",1644848165253,0.1269,42639.0,42631.0,0.31258278]
["bitfinex","BTCUSD",1644848165454,0.00065264,42634.0,42631.0,0.31258278]
["bitfinex","BTCUSD",1644848166049,0.00065264,42634.0,42631.0,0.56258277]
["bitfinex","BTCUSD",1644848166250,0.00028281,42639.0,42632.0,0.16428837]
["bitfinex","BTCUSD",1644848166450,0.00028281,42640.0,42634.0,0.19999999]
["bitfinex","BTCUSD",1644848166650,0.00065262,42635.0,42634.0,0.67713806]
["bitfinex","BTCUSD",1644848166854,0.00065262,42635.0,42634.0,0.55986506]
["bitfinex","BTCUSD",1644848167101,0.00065262,42635.0,42634.0,0.35986507]
["bitfinex","BTCUSD",1644848167302,0.00165262,42635.0,42634.0,0.101]
["bitfinex","BTCUSD",1644848167504,0.001,42635.0,42634.0,0.148]
["bitfinex","BTCUSD",1644848167703,0.001,42635.0,42634.0,0.098]
["bitfinex","BTCUSD",1644848168102,0.001,42635.0,42634.0,0.048]
["bitfinex","BTCUSD",1644848168503,0.00021494,42637.0,42634.0,0.047]
["bitfinex","BTCUSD",1644848168704,0.00028281,42639.0,42634.0,0.047]
["bitfinex","BTCUSD",1644848168902,0.00021494,42637.0,42634.0,0.047]
["bitfinex","BTCUSD",1644848169103,0.00021494,42637.0,42634.0,0.10564721]
["bitfinex","BTCUSD",1644848169308,0.00121494,42637.0,42634.0,0.10664721]
["bitfinex","BTCUSD",1644848169509,0.00121494,42637.0,42634.0,0.05964721]
["bitfinex","BTCUSD",1644848169906,0.001,42637.0,42634.0,0.05964721]
["bitfinex","BTCUSD",1644848170513,0.00069742,42638.0,42633.0,0.11728499]
["bitfinex","BTCUSD",1644848170960,0.00028281,42639.0,42633.0,0.11728499]
["bitfinex","BTCUSD",1644848171160,0.00069742,42638.0,42633.0,0.11728499]
["bitfinex","BTCUSD",1644848171362,0.00169742,42638.0,42633.0,0.11828499]
["bitfinex","BTCUSD",1644848171562,0.00169742,42638.0,42633.0,0.37171612]
["bitfinex","BTCUSD",1644848172172,0.001,42638.0,42633.0,0.37171612]
["bitfinex","BTCUSD",1644848172364,0.001,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848172563,0.00069742,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848172762,0.00098023,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848172966,0.00069742,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848173168,0.00169742,42638.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848173563,0.001,42638.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848173764,0.00169741,42638.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848174599,0.00028281,42641.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848174798,0.4831462,42643.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848174799,0.00028281,42639.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848174999,0.00069741,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848175203,0.00069741,42638.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848175805,0.00028281,42640.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848176001,0.001,42641.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848176203,0.00069741,42638.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848176504,0.00069741,42638.0,42634.0,0.17592906]
["bitfinex","BTCUSD",1644848176703,0.00069741,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848177105,0.00028281,42638.0,42634.0,0.11728406]
["bitfinex","BTCUSD",1644848177302,0.00169741,42638.0,42634.0,0.11828406]
["bitfinex","BTCUSD",1644848177703,0.00169741,42638.0,42637.0,0.28977171]
["bitfinex","BTCUSD",1644848177704,0.00198022,42638.0,42637.0,0.28977171]
["bitfinex","BTCUSD",1644848177905,0.18244396,42635.0,42634.0,0.23557906]
["bitfinex","BTCUSD",1644848178104,0.18244396,42635.0,42634.0,0.5635345]
["bitfinex","BTCUSD",1644848178555,0.18244396,42635.0,42634.0,0.5625345]
["bitfinex","BTCUSD",1644848179355,0.18344396,42635.0,42634.0,0.5635345]
["bitfinex","BTCUSD",1644848180553,0.18244396,42635.0,42634.0,0.5625345]
["bitfinex","BTCUSD",1644848180753,0.00028281,42638.0,42634.0,0.5625345]
["bitfinex","BTCUSD",1644848180956,0.25291593,42644.0,42635.0,0.058647]
["bitfinex","BTCUSD",1644848180957,0.00069743,42637.0,42635.0,0.058647]
["bitfinex","BTCUSD",1644848181155,0.00307211,42643.0,42635.0,0.058647]
["bitfinex","BTCUSD",1644848181356,0.00028281,42640.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644848181558,0.00307211,42643.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644848181757,0.00028281,42642.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644848181955,0.00028281,42643.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644848182212,0.00028281,42642.0,42637.0,0.30809547]
["bitfinex","BTCUSD",1644848182415,0.333171,42642.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644848182913,0.00028281,42643.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644848183111,0.30319874,42644.0,42636.0,0.056247]
["bitfinex","BTCUSD",1644848183312,0.001,42642.0,42636.0,0.057247]
["bitfinex","BTCUSD",1644848183713,0.00128281,42642.0,42636.0,0.057247]
["bitfinex","BTCUSD",1644848183923,0.001,42642.0,42636.0,0.11589412]
["bitfinex","BTCUSD",1644848184313,0.00128281,42642.0,42636.0,0.11589412]
["bitfinex","BTCUSD",1644848184514,0.00028281,42643.0,42636.0,0.11489412]
["bitfinex","BTCUSD",1644848184814,0.00028281,42644.0,42641.0,0.21376496]
["bitfinex","BTCUSD",1644848185015,0.00028281,42646.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848185215,0.001,42643.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848186349,0.00128281,42643.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848186550,0.00028281,42643.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848186750,0.00028281,42648.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848186949,0.18971486,42649.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848186950,0.00028281,42643.0,42641.0,0.27240415]
["bitfinex","BTCUSD",1644848187250,0.001,42643.0,42641.0,0.05963919]
["bitfinex","BTCUSD",1644848187452,0.00128281,42643.0,42641.0,0.05963919]
["bitfinex","BTCUSD",1644848188053,0.001,42643.0,42642.0,0.53218703]
["bitfinex","BTCUSD",1644848188351,0.001,42643.0,42642.0,0.32801015]
["bitfinex","BTCUSD",1644848188551,0.00069735,42644.0,42642.0,0.32801015]
["bitfinex","BTCUSD",1644848188755,0.00098016,42644.0,42642.0,0.32801015]
["bitfinex","BTCUSD",1644848188952,0.00069735,42644.0,42642.0,0.32801015]
["bitfinex","BTCUSD",1644848189154,0.00038281,42650.0,42642.0,0.65545915]
["bitfinex","BTCUSD",1644848189356,0.00087031,42645.0,42642.0,0.65645915]
["bitfinex","BTCUSD",1644848189606,0.0005875,42645.0,42642.0,0.65645915]
["bitfinex","BTCUSD",1644848189805,0.0005875,42645.0,42642.0,0.55969524]
["bitfinex","BTCUSD",1644848190107,2.2023695,42643.0,42642.0,0.11826591]
["bitfinex","BTCUSD",1644848190306,2.2023695,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1644848190506,2.2023695,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848190707,2.20265231,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848191106,0.2193041,42641.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848195258,0.2193041,42641.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848195459,0.35454665,42642.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848195758,0.35426384,42642.0,42640.0,0.11828232]
["bitfinex","BTCUSD",1644848195958,0.00028281,42642.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848196158,0.00060841,42643.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848196364,0.00028281,42642.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848196564,0.00060841,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848196760,0.26681498,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848196958,0.31372436,42641.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848197418,0.31372436,42641.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848198617,0.31372436,42641.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848199417,0.31372436,42641.0,42640.0,0.05964]
["bitfinex","BTCUSD",1644848200619,0.00028281,42642.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848200862,0.00088754,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848201057,0.00028281,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848201257,0.25785371,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848201557,0.3273918,42642.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848201761,0.00028281,42642.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848201958,0.00060538,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848202158,0.00028281,42642.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848202462,0.00028281,42645.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848202659,0.00060538,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1644848202859,0.00060538,42644.0,42641.0,0.32429895]
["bitfinex","BTCUSD",1644848203060,0.00028281,42645.0,42640.0,0.23454782]
["bitfinex","BTCUSD",1644848203259,0.00028281,42646.0,42640.0,0.23454782]
["bitfinex","BTCUSD",1644848203458,0.00028281,42647.0,42640.0,0.23554782]
["bitfinex","BTCUSD",1644848203660,0.01222401,42648.0,42640.0,0.23554782]
["bitfinex","BTCUSD",1644848203860,0.00060525,42646.0,42640.0,0.23554782]
["bitfinex","BTCUSD",1644848204264,0.00088806,42646.0,42641.0,0.27499507]
["bitfinex","BTCUSD",1644848204609,0.00088806,42646.0,42641.0,0.33363207]
["bitfinex","BTCUSD",1644848204812,0.25409392,42650.0,42641.0,0.27499507]
["bitfinex","BTCUSD",1644848205011,0.00060525,42646.0,42641.0,0.27499507]
["bitfinex","BTCUSD",1644848205212,0.0001,42650.0,42640.0,0.17590782]
["bitfinex","BTCUSD",1644848205412,0.0001,42650.0,42641.0,0.001]
["bitfinex","BTCUSD",1644848205610,0.25653544,42650.0,42641.0,0.001]
["bitfinex","BTCUSD",1644848206210,0.25653544,42650.0,42646.0,0.343395]
["bitfinex","BTCUSD",1644848206414,0.23153544,42650.0,42646.0,0.54947974]
["bitfinex","BTCUSD",1644848206612,0.46934067,42653.0,42646.0,0.54947974]
["bitfinex","BTCUSD",1644848207011,0.46934067,42653.0,42645.0,0.21940811]
["bitfinex","BTCUSD",1644848207414,0.46934067,42653.0,42646.0,0.001]
["bitfinex","BTCUSD",1644848207914,1.14932809,42652.0,42647.0,0.31051955]
["bitfinex","BTCUSD",1644848208115,0.51934067,42653.0,42647.0,0.31051955]
["bitfinex","BTCUSD",1644848208363,0.19873934,42654.0,42647.0,0.31051955]
["bitfinex","BTCUSD",1644848208559,0.19873934,42655.0,42648.0,0.29981796]
["bitfinex","BTCUSD",1644848208756,0.00069773,42652.0,42648.0,0.29981796]
["bitfinex","BTCUSD",1644848208957,0.19373934,42656.0,42648.0,0.29981796]
["bitfinex","BTCUSD",1644848209159,0.61079444,42657.0,42648.0,0.29981796]
["bitfinex","BTCUSD",1644848209362,0.48859444,42657.0,42648.0,0.05963151]
["bitfinex","BTCUSD",1644848209560,0.2948551,42657.0,42648.0,0.05963151]
["bitfinex","BTCUSD",1644848210357,0.3448551,42657.0,42648.0,0.001]
["bitfinex","BTCUSD",1644848210560,0.3448551,42657.0,42646.0,0.17589398]
["bitfinex","BTCUSD",1644848210757,0.69327927,42657.0,42646.0,0.17589398]
["bitfinex","BTCUSD",1644848210958,0.333171,42656.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848211158,0.333171,42655.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848211563,0.05,42654.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848211765,0.15,42657.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848211965,0.05,42657.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848212209,0.009389,42658.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848212409,0.15,42659.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848212410,0.034389,42659.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848212807,0.27180331,42654.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848213007,0.24842417,42659.0,42649.0,0.31950512]
["bitfinex","BTCUSD",1644848213213,1.89584313,42660.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848213214,2.1442673,42660.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848213408,0.00069849,42654.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848214515,0.24842417,42659.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848214809,1.79584313,42660.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848214810,0.00069849,42655.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848215209,0.28280968,42654.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848215412,0.28280968,42654.0,42651.0,0.05962873]
["bitfinex","BTCUSD",1644848215710,1.79584313,42660.0,42651.0,0.05962873]
["bitfinex","BTCUSD",1644848215959,0.00069849,42655.0,42651.0,0.05962873]
["bitfinex","BTCUSD",1644848216758,0.00069849,42655.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848216959,0.32435503,42658.0,42651.0,0.05862873]
["bitfinex","BTCUSD",1644848217162,0.00069848,42655.0,42649.0,0.10863]
["bitfinex","BTCUSD",1644848217358,0.00069848,42655.0,42651.0,0.001]
["bitfinex","BTCUSD",1644848218160,0.37435503,42658.0,42651.0,0.001]
["bitfinex","BTCUSD",1644848218359,0.21597621,42654.0,42651.0,0.001]
["bitfinex","BTCUSD",1644848219160,0.21597621,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848219360,0.333171,42653.0,42651.0,0.001]
["bitfinex","BTCUSD",1644848219607,0.21597621,42654.0,42651.0,0.001]
["bitfinex","BTCUSD",1644848219608,0.26597621,42654.0,42651.0,0.001]
["bitfinex","BTCUSD",1644848220712,0.26597621,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848221110,0.26625761,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848221711,0.32305039,42650.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848221912,0.26616039,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848222114,0.0002814,42653.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848222318,0.26616039,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848222513,0.0002814,42653.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848222714,0.26644179,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848222914,0.0002814,42653.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848223217,0.34489241,42650.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848223656,0.05,42651.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848224056,0.21616039,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848224057,0.0002814,42652.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848224256,0.0002814,42653.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848224457,0.26616038,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848224658,0.0002814,42653.0,42650.0,0.34896541]
["bitfinex","BTCUSD",1644848224862,0.26616038,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848225059,0.26031532,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848225259,0.26013115,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848225658,0.2607983,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848225859,0.00066715,42654.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848226562,0.25351652,42658.0,42652.0,0.05862796]
["bitfinex","BTCUSD",1644848226763,0.00066715,42654.0,42652.0,0.05862796]
["bitfinex","BTCUSD",1644848227421,0.00066715,42654.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848227617,0.24880322,42659.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848227815,0.48293315,42659.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848228017,0.34107849,42654.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848228217,0.19880322,42659.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848228418,0.49328729,42659.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848228618,0.49328729,42659.0,42652.0,0.05862796]
["bitfinex","BTCUSD",1644848229220,0.28068712,42657.0,42652.0,0.05862796]
["bitfinex","BTCUSD",1644848229420,0.28068712,42657.0,42652.0,0.05962796]
["bitfinex","BTCUSD",1644848229620,0.28362059,42656.0,42652.0,0.001]
["bitfinex","BTCUSD",1644848229824,0.53197422,42655.0,42652.0,0.001]
["bitfinex","BTCUSD",1644848230024,0.28362059,42656.0,42652.0,0.001]
["bitfinex","BTCUSD",1644848230025,0.333171,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1644848230622,0.333171,42653.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848230861,0.54618002,42653.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848231655,0.07031501,42651.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848231857,0.65228923,42651.0,42649.0,0.05863]
["bitfinex","BTCUSD",1644848232059,0.43657372,42650.0,42648.0,0.05862901]
["bitfinex","BTCUSD",1644848232259,0.28909324,42649.0,42648.0,0.05862901]
["bitfinex","BTCUSD",1644848232458,0.33909324,42649.0,42648.0,0.05862901]
["bitfinex","BTCUSD",1644848232857,0.333171,42649.0,42648.0,0.05622901]
["bitfinex","BTCUSD",1644848233057,0.24588911,42651.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848233058,0.29588911,42651.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848233259,0.333171,42650.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848233458,0.002,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848233659,0.335171,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848233859,0.002,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848234905,0.333171,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848235107,0.80317289,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848235310,0.433171,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848235505,0.7307044,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848236605,0.7287044,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848237407,0.7307044,42649.0,42648.0,0.05382901]
["bitfinex","BTCUSD",1644848238007,0.058652,42647.0,42632.0,0.3288]
["bitfinex","BTCUSD",1644848238208,0.19890305,42645.0,42632.0,0.1297]
["bitfinex","BTCUSD",1644848238470,0.19890305,42645.0,42628.0,0.1228]
["bitfinex","BTCUSD",1644848238471,0.57907405,42644.0,42628.0,0.1228]
["bitfinex","BTCUSD",1644848238671,0.49325745,42644.0,42627.0,0.34156185]
["bitfinex","BTCUSD",1644848238874,0.05,42643.0,42627.0,0.34156185]
["bitfinex","BTCUSD",1644848239070,0.22294924,42634.0,42630.0,0.40562113]
["bitfinex","BTCUSD",1644848239271,0.22294924,42634.0,42630.0,0.46427677]
["bitfinex","BTCUSD",1644848239272,2.18509323,42633.0,42630.0,0.46427677]
["bitfinex","BTCUSD",1644848239672,0.08142424,42638.0,42630.0,0.46427677]
["bitfinex","BTCUSD",1644848240171,0.25607539,42636.0,42630.0,0.46427677]
["bitfinex","BTCUSD",1644848240374,0.05,42643.0,42630.0,0.46427677]
["bitfinex","BTCUSD",1644848240574,0.333171,42642.0,42630.0,0.11730764]
["bitfinex","BTCUSD",1644848240771,0.262924,42637.0,42630.0,0.11730764]
["bitfinex","BTCUSD",1644848240973,0.262924,42637.0,42630.0,0.058652]
["bitfinex","BTCUSD",1644848241175,0.333171,42636.0,42634.0,0.00048673]
["bitfinex","BTCUSD",1644848241579,0.32868063,42635.0,42634.0,0.00048673]
["bitfinex","BTCUSD",1644848241779,0.32868063,42635.0,42634.0,0.06011137]
["bitfinex","BTCUSD",1644848241976,0.383171,42636.0,42634.0,0.06011137]
["bitfinex","BTCUSD",1644848242204,0.383171,42636.0,42634.0,0.05722464]
["bitfinex","BTCUSD",1644848242606,0.333171,42636.0,42634.0,0.05722464]
["bitfinex","BTCUSD",1644848243407,0.335171,42636.0,42634.0,0.05722464]
["bitfinex","BTCUSD",1644848244009,0.63498397,42636.0,42634.0,0.05722464]
["bitfinex","BTCUSD",1644848244407,0.63498397,42636.0,42633.0,0.05936061]
["bitfinex","BTCUSD",1644848244607,0.63298397,42636.0,42633.0,0.058661]
["bitfinex","BTCUSD",1644848244806,0.63298397,42636.0,42633.0,0.05936061]
["bitfinex","BTCUSD",1644848245209,0.05,42635.0,42633.0,0.05936061]
["bitfinex","BTCUSD",1644848245412,0.05,42635.0,42633.0,0.00069961]
["bitfinex","BTCUSD",1644848245413,0.333171,42634.0,42633.0,0.00069961]
["bitfinex","BTCUSD",1644848245715,0.480171,42634.0,42633.0,0.00069961]
["bitfinex","BTCUSD",1644848245967,0.333171,42633.0,42631.0,0.17214927]
["bitfinex","BTCUSD",1644848246165,0.047,42632.0,42631.0,0.16734927]
["bitfinex","BTCUSD",1644848247564,0.33135823,42632.0,42631.0,0.16734927]
["bitfinex","BTCUSD",1644848247971,0.92319923,42632.0,42630.0,0.117339]
["bitfinex","BTCUSD",1644848248166,0.92319923,42632.0,42621.0,0.00210913]
["bitfinex","BTCUSD",1644848248167,0.6561141,42631.0,42621.0,0.00210913]
["bitfinex","BTCUSD",1644848248372,0.42038219,42622.0,42621.0,0.0341096]
["bitfinex","BTCUSD",1644848248567,0.47038219,42622.0,42621.0,0.0341096]
["bitfinex","BTCUSD",1644848248769,0.383171,42622.0,42621.0,0.0341096]
["bitfinex","BTCUSD",1644848248969,0.383171,42622.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848249467,0.002,42622.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848249709,0.15867,42631.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848249710,0.15,42631.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848249911,0.07003041,42629.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848250111,0.05,42628.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848250309,0.07003041,42629.0,42621.0,0.0317096]
["bitfinex","BTCUSD",1644848250509,0.07003041,42629.0,42628.0,0.46727717]
["bitfinex","BTCUSD",1644848250710,0.23301384,42631.0,42628.0,0.46727717]
["bitfinex","BTCUSD",1644848251013,0.333171,42630.0,42628.0,0.18154552]
["bitfinex","BTCUSD",1644848251209,0.333171,42630.0,42627.0,0.117321]
["bitfinex","BTCUSD",1644848251410,0.23701384,42631.0,42627.0,0.117321]
["bitfinex","BTCUSD",1644848251813,0.28701384,42631.0,42627.0,0.117321]
["bitfinex","BTCUSD",1644848252011,0.28701384,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848252212,0.333171,42630.0,42629.0,0.108661]
["bitfinex","BTCUSD",1644848253013,0.333171,42630.0,42629.0,0.106261]
["bitfinex","BTCUSD",1644848253215,0.28301384,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848253457,0.336171,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848253669,0.62356355,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848253857,0.72356355,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848254058,0.62356355,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848254258,0.336171,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848254657,0.39702408,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644848254860,0.39702408,42630.0,42629.0,0.0476]
["bitfinex","BTCUSD",1644848255258,0.49702408,42630.0,42629.0,0.0476]
["bitfinex","BTCUSD",1644848255463,0.49902408,42630.0,42629.0,0.0476]
["bitfinex","BTCUSD",1644848256767,0.49702408,42630.0,42629.0,0.0476]
["bitfinex","BTCUSD",1644848256964,1.333171,42628.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848257221,0.333171,42626.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848257417,0.28088221,42625.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848257713,0.633171,42624.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848257914,0.333171,42622.0,42620.0,0.00039747]
["bitfinex","BTCUSD",1644848258117,1.85372308,42621.0,42619.0,0.234658]
["bitfinex","BTCUSD",1644848258317,0.347,42620.0,42619.0,0.234658]
["bitfinex","BTCUSD",1644848258513,0.730171,42620.0,42619.0,0.0004046]
["bitfinex","BTCUSD",1644848258720,0.333171,42619.0,42618.0,0.0590866]
["bitfinex","BTCUSD",1644848258917,0.530171,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848259213,0.430171,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848259417,0.433171,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848259817,0.486171,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848260415,0.77040176,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848260873,0.76740176,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848261465,0.76940176,42619.0,42618.0,0.0566866]
["bitfinex","BTCUSD",1644848262869,0.76740176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848263069,0.48123076,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848263268,0.81440176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848263470,0.81640176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848264706,0.81440176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848265505,0.81640176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848266707,0.81440176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848267432,0.81640176,42619.0,42618.0,0.02737141]
["bitfinex","BTCUSD",1644848268006,0.20519314,42616.0,42613.0,0.06513413]
["bitfinex","BTCUSD",1644848268207,0.45957052,42615.0,42613.0,0.06513413]
["bitfinex","BTCUSD",1644848268854,0.76306779,42615.0,42613.0,0.06513413]
["bitfinex","BTCUSD",1644848269055,0.25316901,42614.0,42613.0,0.06513413]
["bitfinex","BTCUSD",1644848269853,0.51257052,42615.0,42613.0,0.06513413]
["bitfinex","BTCUSD",1644848270255,0.57589134,42614.0,42613.0,0.06513413]
["bitfinex","BTCUSD",1644848270458,0.57589134,42614.0,42607.0,0.234718]
["bitfinex","BTCUSD",1644848270459,1.35,42613.0,42607.0,0.234718]
["bitfinex","BTCUSD",1644848270657,0.380171,42612.0,42607.0,0.234718]
["bitfinex","BTCUSD",1644848270857,0.333171,42610.0,42607.0,0.234718]
["bitfinex","BTCUSD",1644848271058,0.45430027,42609.0,42606.0,0.058687]
["bitfinex","BTCUSD",1644848271261,0.46069574,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1644848271461,0.66939574,42608.0,42602.0,0.0107703]
["bitfinex","BTCUSD",1644848271664,0.26409106,42605.0,42602.0,0.0083703]
["bitfinex","BTCUSD",1644848271861,0.41109106,42605.0,42602.0,0.0083703]
["bitfinex","BTCUSD",1644848272124,0.28627278,42603.0,42602.0,0.0083703]
["bitfinex","BTCUSD",1644848272920,0.61944378,42603.0,42602.0,0.0083703]
["bitfinex","BTCUSD",1644848273119,0.61944378,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848273521,0.62451483,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848273723,1.05768583,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848273922,0.77141305,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848274324,0.62141305,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848274522,0.338171,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848274724,0.31109106,42605.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848274921,0.333171,42604.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848275521,0.338171,42604.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848275722,0.438171,42604.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848275967,0.59254929,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848277664,0.59554929,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848277868,0.336171,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848278067,0.003,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848278465,0.59646267,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848278867,0.59346267,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848279470,0.59746267,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848279706,0.337171,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848280806,0.68409526,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848281206,0.333171,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848281607,0.337171,42603.0,42602.0,0.0066703]
["bitfinex","BTCUSD",1644848282209,0.60982725,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644848282407,0.383171,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644848282809,0.64474258,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644848283656,0.64874258,42602.0,42601.0,0.01040074]
["bitfinex","BTCUSD",1644848284258,0.74874258,42602.0,42601.0,0.01040074]
["bitfinex","BTCUSD",1644848284860,0.74474258,42602.0,42601.0,0.01040074]
["bitfinex","BTCUSD",1644848285658,0.74674258,42602.0,42601.0,0.01040074]
["bitfinex","BTCUSD",1644848285858,0.79674258,42602.0,42601.0,0.01040074]
["bitfinex","BTCUSD",1644848286764,0.79474258,42602.0,42601.0,0.01040074]
["bitfinex","BTCUSD",1644848287223,1.0,42600.0,42596.0,0.05397139]
["bitfinex","BTCUSD",1644848287419,1.0,42600.0,42593.0,0.00270509]
["bitfinex","BTCUSD",1644848287420,0.19927661,42598.0,42593.0,0.00270509]
["bitfinex","BTCUSD",1644848287615,0.333171,42597.0,42593.0,0.00270509]
["bitfinex","BTCUSD",1644848287815,0.333171,42595.0,42593.0,0.00270509]
["bitfinex","BTCUSD",1644848288018,0.333171,42595.0,42594.0,0.00450044]
["bitfinex","BTCUSD",1644848288215,0.483171,42595.0,42594.0,0.00450044]
["bitfinex","BTCUSD",1644848288414,0.783171,42595.0,42594.0,0.00450044]
["bitfinex","BTCUSD",1644848288615,0.830171,42595.0,42594.0,0.00450044]
["bitfinex","BTCUSD",1644848288817,0.530171,42595.0,42594.0,0.00450044]
["bitfinex","BTCUSD",1644848289223,0.21109029,42585.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848289420,0.59073437,42584.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848289619,0.59073437,42584.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848289825,0.333171,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848290019,0.6228557,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848290219,0.8228557,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848290420,1.0939623,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848290622,0.8228557,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848291271,0.7728557,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848291674,1.09624901,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848292479,1.39624901,42582.0,42581.0,0.00298718]
["bitfinex","BTCUSD",1644848292674,0.333171,42580.0,42579.0,0.23557413]
["bitfinex","BTCUSD",1644848292872,0.480171,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848293074,0.530171,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848293275,0.580171,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848293673,0.582171,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848294718,0.89278142,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848294919,0.90018742,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848295517,0.90318742,42580.0,42579.0,0.234882]
["bitfinex","BTCUSD",1644848296919,0.90318742,42580.0,42579.0,0.184882]
["bitfinex","BTCUSD",1644848297519,0.90618742,42580.0,42579.0,0.184882]
["bitfinex","BTCUSD",1644848298122,0.62141774,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848298364,1.05532184,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848299555,1.05932184,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848300759,1.05532184,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848301563,1.05932184,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848302209,0.77541774,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848302413,0.29224674,42577.0,42576.0,0.176215]
["bitfinex","BTCUSD",1644848302610,0.009406,42580.0,42576.0,0.17661196]
["bitfinex","BTCUSD",1644848303113,0.01221775,42583.0,42576.0,0.17661196]
["bitfinex","BTCUSD",1644848303309,0.333171,42582.0,42581.0,0.26527341]
["bitfinex","BTCUSD",1644848303511,0.333171,42582.0,42579.0,0.117447]
["bitfinex","BTCUSD",1644848303710,0.001,42580.0,42579.0,0.117447]
["bitfinex","BTCUSD",1644848304013,0.01221775,42583.0,42579.0,0.33952457]
["bitfinex","BTCUSD",1644848304213,0.00981775,42583.0,42579.0,0.33952457]
["bitfinex","BTCUSD",1644848304610,0.00981775,42583.0,42579.0,0.39825157]
["bitfinex","BTCUSD",1644848304811,0.009405,42585.0,42579.0,0.39825157]
["bitfinex","BTCUSD",1644848305010,0.07434844,42584.0,42583.0,0.30573902]
["bitfinex","BTCUSD",1644848305212,0.40751944,42584.0,42583.0,0.30573902]
["bitfinex","BTCUSD",1644848305614,0.40851944,42584.0,42581.0,0.00039692]
["bitfinex","BTCUSD",1644848305869,0.07534844,42584.0,42580.0,0.00107519]
["bitfinex","BTCUSD",1644848306063,0.07294844,42584.0,42580.0,0.05979919]
["bitfinex","BTCUSD",1644848306263,0.333171,42583.0,42580.0,0.11851775]
["bitfinex","BTCUSD",1644848306467,0.333171,42583.0,42580.0,0.05979919]
["bitfinex","BTCUSD",1644848306665,0.333171,42583.0,42582.0,0.27950898]
["bitfinex","BTCUSD",1644848306865,0.07194844,42584.0,42582.0,0.27950898]
["bitfinex","BTCUSD",1644848307065,0.06954844,42584.0,42582.0,0.27950898]
["bitfinex","BTCUSD",1644848307264,0.333171,42583.0,42581.0,0.00039692]
["bitfinex","BTCUSD",1644848307465,0.333171,42583.0,42580.0,0.05912192]
["bitfinex","BTCUSD",1644848307665,0.333171,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644848308065,0.433171,42583.0,42582.0,0.00139692]
["bitfinex","BTCUSD",1644848308566,0.69442031,42583.0,42582.0,0.00139692]
["bitfinex","BTCUSD",1644848308965,0.69442031,42583.0,42580.0,0.05940327]
["bitfinex","BTCUSD",1644848309710,0.69742031,42583.0,42580.0,0.05940327]
["bitfinex","BTCUSD",1644848310009,0.69742031,42583.0,42580.0,0.058725]
["bitfinex","BTCUSD",1644848310312,0.74742031,42583.0,42580.0,0.058725]
["bitfinex","BTCUSD",1644848311512,0.74442031,42583.0,42580.0,0.058725]
["bitfinex","BTCUSD",1644848311711,0.74742031,42583.0,42580.0,0.058725]
["bitfinex","BTCUSD",1644848312812,0.333171,42582.0,42580.0,0.058725]
["bitfinex","BTCUSD",1644848313011,0.333171,42580.0,42579.0,0.11570005]
["bitfinex","BTCUSD",1644848313213,0.66972966,42580.0,42579.0,0.11570005]
["bitfinex","BTCUSD",1644848313469,0.76972966,42580.0,42579.0,0.11570005]
["bitfinex","BTCUSD",1644848313666,0.77272966,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848314465,0.72272966,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848314666,0.436171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848314865,0.433171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848315665,0.434171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848315865,0.63474226,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848316068,0.93870615,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848316869,0.93770615,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848317110,0.73713489,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848317509,0.483171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848317708,0.484171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848318310,0.434171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848318912,0.333171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848319712,0.337171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848320972,0.333171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848321867,0.383171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848322068,0.380771,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848322669,0.384771,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848322868,0.337171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848323668,0.340171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848324070,0.336171,42580.0,42579.0,0.115047]
["bitfinex","BTCUSD",1644848324610,0.336171,42580.0,42579.0,0.11543996]
["bitfinex","BTCUSD",1644848325111,0.333171,42580.0,42579.0,0.11543996]
["bitfinex","BTCUSD",1644848325711,0.337171,42580.0,42579.0,0.11543996]
["bitfinex","BTCUSD",1644848326713,0.004,42580.0,42579.0,0.11543996]
["bitfinex","BTCUSD",1644848326913,0.01221732,42585.0,42579.0,0.11543996]
["bitfinex","BTCUSD",1644848327114,0.01221732,42585.0,42580.0,0.05871357]
["bitfinex","BTCUSD",1644848327314,0.01221732,42585.0,42580.0,0.05910653]
["bitfinex","BTCUSD",1644848327716,0.01321732,42585.0,42581.0,0.28064026]
["bitfinex","BTCUSD",1644848327918,0.01321732,42585.0,42581.0,0.28103322]
["bitfinex","BTCUSD",1644848328963,0.01221732,42585.0,42581.0,0.33974922]
["bitfinex","BTCUSD",1644848329361,0.009405,42587.0,42581.0,0.33974922]
["bitfinex","BTCUSD",1644848329564,0.333171,42586.0,42582.0,0.0587197]
["bitfinex","BTCUSD",1644848329763,0.001,42585.0,42583.0,0.25064668]
["bitfinex","BTCUSD",1644848330163,0.001,42585.0,42583.0,0.25103964]
["bitfinex","BTCUSD",1644848330568,0.096,42586.0,42583.0,0.25103964]
["bitfinex","BTCUSD",1644848330866,0.333175,42585.0,42583.0,0.25103964]
["bitfinex","BTCUSD",1644848331272,0.009405,42587.0,42583.0,0.25103964]
["bitfinex","BTCUSD",1644848331475,0.333175,42586.0,42583.0,0.25103964]
["bitfinex","BTCUSD",1644848331680,0.001,42585.0,42583.0,0.31075664]
["bitfinex","BTCUSD",1644848332124,0.333175,42593.0,42583.0,0.31075664]
["bitfinex","BTCUSD",1644848332318,0.433175,42593.0,42586.0,0.05871366]
["bitfinex","BTCUSD",1644848332520,0.433175,42593.0,42587.0,0.18858187]
["bitfinex","BTCUSD",1644848332718,0.433175,42593.0,42589.0,0.31986082]
["bitfinex","BTCUSD",1644848332918,0.333175,42591.0,42587.0,0.03579681]
["bitfinex","BTCUSD",1644848333118,0.333175,42591.0,42588.0,0.0006711]
["bitfinex","BTCUSD",1644848333719,0.333175,42591.0,42588.0,0.34883847]
["bitfinex","BTCUSD",1644848333720,0.333175,42590.0,42588.0,0.34883847]
["bitfinex","BTCUSD",1644848333923,0.333175,42590.0,42588.0,0.05938133]
["bitfinex","BTCUSD",1644848334120,0.333175,42590.0,42588.0,0.05871023]
["bitfinex","BTCUSD",1644848335420,0.333175,42590.0,42587.0,0.05934772]
["bitfinex","BTCUSD",1644848335867,0.336175,42590.0,42587.0,0.46369152]
["bitfinex","BTCUSD",1644848336471,0.336175,42590.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848337065,0.333175,42590.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848337666,0.009403,42595.0,42587.0,0.75270484]
["bitfinex","BTCUSD",1644848337864,0.003,42590.0,42587.0,0.75270484]
["bitfinex","BTCUSD",1644848339066,0.4451488,42594.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848339067,0.333175,42593.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848339266,0.4451488,42594.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848339469,0.333175,42593.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848339714,0.001,42593.0,42587.0,0.4630578]
["bitfinex","BTCUSD",1644848340314,0.333175,42592.0,42588.0,0.00061274]
["bitfinex","BTCUSD",1644848340716,0.433175,42592.0,42588.0,0.00061274]
["bitfinex","BTCUSD",1644848341416,0.433175,42592.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644848341616,0.433175,42592.0,42588.0,0.00061274]
["bitfinex","BTCUSD",1644848341818,0.333175,42591.0,42588.0,0.00161274]
["bitfinex","BTCUSD",1644848342217,0.433175,42591.0,42588.0,0.00161274]
["bitfinex","BTCUSD",1644848342617,0.433175,42591.0,42588.0,0.001]
["bitfinex","BTCUSD",1644848343220,0.333175,42591.0,42588.0,0.05971455]
["bitfinex","BTCUSD",1644848343474,0.001,42592.0,42588.0,0.05971455]
["bitfinex","BTCUSD",1644848343675,0.5,42600.0,42588.0,0.10871455]
["bitfinex","BTCUSD",1644848343875,0.001,42591.0,42589.0,0.047]
["bitfinex","BTCUSD",1644848344075,0.009402,42599.0,42590.0,1.65]
["bitfinex","BTCUSD",1644848344278,0.10464236,42608.0,42598.0,0.25204498]
["bitfinex","BTCUSD",1644848344473,0.0001798,42608.0,42607.0,0.52708613]
["bitfinex","BTCUSD",1644848344678,0.0001798,42608.0,42607.0,0.22500086]
["bitfinex","BTCUSD",1644848345073,0.03482787,42616.0,42600.0,0.241966]
["bitfinex","BTCUSD",1644848345278,0.22869147,42620.0,42606.0,0.10868329]
["bitfinex","BTCUSD",1644848345279,0.00017987,42610.0,42606.0,0.10868329]
["bitfinex","BTCUSD",1644848345476,0.00017987,42610.0,42607.0,0.24685981]
["bitfinex","BTCUSD",1644848345676,0.00017987,42610.0,42607.0,0.047]
["bitfinex","BTCUSD",1644848345874,0.333175,42608.0,42607.0,0.047]
["bitfinex","BTCUSD",1644848346074,0.2389087,42617.0,42607.0,0.047]
["bitfinex","BTCUSD",1644848346277,0.333175,42614.0,42607.0,0.047]
["bitfinex","BTCUSD",1644848346477,0.333175,42614.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848346677,0.29244172,42608.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848347122,0.15,42614.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848347123,0.40446446,42609.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848347324,0.07128946,42609.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848347519,0.06628946,42609.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848347919,0.00019477,42612.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848347920,0.009399,42610.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848348322,0.00019477,42612.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848348720,0.058691,42615.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848348721,0.333175,42614.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848348924,0.333175,42610.0,42607.0,0.105673]
["bitfinex","BTCUSD",1644848349725,0.533175,42610.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848349928,0.333175,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848350125,0.40103648,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848350323,0.50103648,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848351965,0.55973748,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848353168,0.50103648,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848353665,0.433175,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848354269,0.25804484,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848354467,0.69147258,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848354720,0.26483539,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848354920,0.59801039,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848355125,0.26483539,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848355320,0.433175,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848355522,0.1,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848356123,0.342575,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848356322,0.442575,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848357127,0.53205599,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848358121,0.442575,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848358863,0.69874792,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848359076,0.69374792,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848359267,0.69209481,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848359469,0.437575,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848359966,0.437575,42609.0,42608.0,0.25492707]
["bitfinex","BTCUSD",1644848360374,0.5171699,42609.0,42608.0,0.25492707]
["bitfinex","BTCUSD",1644848360970,0.5127699,42609.0,42608.0,0.25492707]
["bitfinex","BTCUSD",1644848361370,0.76740621,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848361569,0.25596926,42608.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848362316,0.433175,42609.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644848362516,0.433175,42609.0,42608.0,0.26359228]
["bitfinex","BTCUSD",1644848362919,0.333175,42608.0,42606.0,0.02558941]
["bitfinex","BTCUSD",1644848363520,0.58688276,42607.0,42606.0,0.02558941]
["bitfinex","BTCUSD",1644848364020,0.68688276,42607.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848364217,0.333175,42606.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848364419,0.26061791,42605.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848365024,0.433175,42606.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848365421,0.491879,42606.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848365879,0.435175,42606.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848366071,0.33504211,42606.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848366270,0.43504211,42606.0,42604.0,0.176085]
["bitfinex","BTCUSD",1644848367074,0.1,42606.0,42604.0,0.29346676]
["bitfinex","BTCUSD",1644848367270,0.34056493,42609.0,42604.0,0.29346676]
["bitfinex","BTCUSD",1644848367271,0.0094,42608.0,42604.0,0.29346676]
["bitfinex","BTCUSD",1644848367471,0.333168,42607.0,42604.0,0.29346676]
["bitfinex","BTCUSD",1644848367872,0.433168,42607.0,42604.0,0.29446676]
["bitfinex","BTCUSD",1644848368075,0.430768,42607.0,42604.0,0.29446676]
["bitfinex","BTCUSD",1644848368272,0.333168,42606.0,42604.0,0.29446676]
["bitfinex","BTCUSD",1644848368472,0.1,42607.0,42604.0,0.29446676]
["bitfinex","BTCUSD",1644848368773,0.1349,42615.0,42604.0,0.29446676]
["bitfinex","BTCUSD",1644848368774,0.333168,42614.0,42604.0,0.29446676]
["bitfinex","BTCUSD",1644848369072,0.333168,42614.0,42607.0,0.05868567]
["bitfinex","BTCUSD",1644848369272,0.333168,42614.0,42606.0,0.11736365]
["bitfinex","BTCUSD",1644848369273,0.333168,42614.0,42611.0,0.3200023]
["bitfinex","BTCUSD",1644848369814,0.333168,42614.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848370014,0.330768,42614.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848370619,0.430768,42614.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848370818,0.333168,42613.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848371016,0.330768,42613.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848371216,0.41185,42613.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848371417,0.333167,42613.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848371618,0.00764657,42615.0,42612.0,0.20815627]
["bitfinex","BTCUSD",1644848371824,0.004598,42615.0,42613.0,0.333167]
["bitfinex","BTCUSD",1644848372020,0.00524657,42615.0,42613.0,0.05867]
["bitfinex","BTCUSD",1644848372220,0.26660705,42621.0,42612.0,0.26682627]
["bitfinex","BTCUSD",1644848372418,0.26660705,42621.0,42614.0,0.0586717]
["bitfinex","BTCUSD",1644848372619,0.001,42621.0,42614.0,0.0586717]
["bitfinex","BTCUSD",1644848372822,0.333167,42620.0,42619.0,0.20820774]
["bitfinex","BTCUSD",1644848373478,0.333167,42620.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848374677,0.333167,42620.0,42615.0,0.49286394]
["bitfinex","BTCUSD",1644848374878,0.332067,42620.0,42615.0,0.49286394]
["bitfinex","BTCUSD",1644848375582,0.33228074,42620.0,42615.0,0.49286394]
["bitfinex","BTCUSD",1644848375783,0.33228074,42620.0,42615.0,0.49386394]
["bitfinex","BTCUSD",1644848376584,0.432067,42620.0,42615.0,0.49386394]
["bitfinex","BTCUSD",1644848376782,0.33275906,42620.0,42615.0,0.49386394]
["bitfinex","BTCUSD",1644848376981,0.333158,42619.0,42615.0,0.177015]
["bitfinex","BTCUSD",1644848377214,0.25179266,42618.0,42615.0,0.177015]
["bitfinex","BTCUSD",1644848377419,0.333158,42617.0,42615.0,0.177015]
["bitfinex","BTCUSD",1644848377814,0.333158,42619.0,42615.0,0.177015]
["bitfinex","BTCUSD",1644848378020,0.333158,42619.0,42616.0,0.34709016]
["bitfinex","BTCUSD",1644848378214,0.00069208,42618.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848378417,0.333158,42617.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848378615,0.00069208,42618.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848379116,0.333158,42619.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848379317,0.2868178,42617.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848379720,0.6199758,42617.0,42615.0,0.176015]
["bitfinex","BTCUSD",1644848379917,0.6199758,42617.0,42615.0,0.177015]
["bitfinex","BTCUSD",1644848380319,0.25743027,42616.0,42615.0,0.177015]
["bitfinex","BTCUSD",1644848380519,0.25743027,42616.0,42615.0,0.001]
["bitfinex","BTCUSD",1644848380724,0.64058827,42616.0,42615.0,0.001]
["bitfinex","BTCUSD",1644848380976,0.55,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848381172,0.82716647,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848381373,0.92716647,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848381769,0.433158,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848381970,0.335158,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848382873,0.002,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848383072,0.333158,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848383770,0.334158,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848384373,0.001,42615.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848384626,0.3121027,42621.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848384824,0.333158,42620.0,42614.0,0.17433556]
["bitfinex","BTCUSD",1644848385224,0.5320501,42620.0,42614.0,0.4253364]
["bitfinex","BTCUSD",1644848385427,0.0132106,42621.0,42615.0,0.28721476]
["bitfinex","BTCUSD",1644848385725,0.333158,42619.0,42618.0,0.32559889]
["bitfinex","BTCUSD",1644848386129,0.333158,42621.0,42618.0,0.32559889]
["bitfinex","BTCUSD",1644848386625,0.333156,42620.0,42618.0,0.32559889]
["bitfinex","BTCUSD",1644848386825,0.333156,42620.0,42619.0,0.27607385]
["bitfinex","BTCUSD",1644848387824,0.334156,42620.0,42619.0,0.27607385]
["bitfinex","BTCUSD",1644848388375,0.334156,42620.0,42616.0,0.17600945]
["bitfinex","BTCUSD",1644848388572,0.334156,42620.0,42615.0,0.293355]
["bitfinex","BTCUSD",1644848388968,0.334156,42620.0,42615.0,0.53949337]
["bitfinex","BTCUSD",1644848389171,0.27646342,42619.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848389370,0.91784659,42618.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848389570,0.333156,42617.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848389770,0.26444551,42616.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848390171,0.34585769,42616.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848390471,0.26444551,42616.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848390671,0.009398,42618.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848390870,0.333156,42617.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848391476,0.07949195,42616.0,42615.0,0.176012]
["bitfinex","BTCUSD",1644848391872,0.07949195,42616.0,42615.0,0.177012]
["bitfinex","BTCUSD",1644848392927,0.334156,42617.0,42611.0,0.05647401]
["bitfinex","BTCUSD",1644848392928,0.001,42617.0,42611.0,0.05647401]
["bitfinex","BTCUSD",1644848393223,0.333156,42617.0,42611.0,0.05647401]
["bitfinex","BTCUSD",1644848393422,0.25522328,42616.0,42611.0,0.05647401]
["bitfinex","BTCUSD",1644848393622,0.25522328,42616.0,42612.0,0.05868125]
["bitfinex","BTCUSD",1644848393825,0.25522328,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644848394022,0.25522328,42616.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848394023,0.0676861,42615.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848394223,0.33001396,42615.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848394423,0.0676861,42615.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848394624,0.333156,42614.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848395326,0.58614342,42614.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848395971,0.58714342,42614.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848397174,0.2575801,42617.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848397373,0.1988921,42617.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848397570,0.34861512,42620.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848397571,0.19958415,42619.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848397771,0.00069205,42619.0,42613.0,0.058679]
["bitfinex","BTCUSD",1644848397973,0.00069205,42619.0,42614.0,0.26110893]
["bitfinex","BTCUSD",1644848397974,0.001,42617.0,42614.0,0.26110893]
["bitfinex","BTCUSD",1644848398173,0.1988921,42622.0,42615.0,0.22786218]
["bitfinex","BTCUSD",1644848398373,0.002,42623.0,42619.0,0.21397421]
["bitfinex","BTCUSD",1644848398771,0.1988921,42624.0,42619.0,0.2133413]
["bitfinex","BTCUSD",1644848399170,0.1988921,42624.0,42621.0,0.24919904]
["bitfinex","BTCUSD",1644848399171,0.333156,42623.0,42621.0,0.24919904]
["bitfinex","BTCUSD",1644848399370,0.1988921,42624.0,42621.0,0.24919904]
["bitfinex","BTCUSD",1644848399623,0.333148,42623.0,42621.0,0.30786398]
["bitfinex","BTCUSD",1644848399821,0.333148,42623.0,42621.0,0.30886398]
["bitfinex","BTCUSD",1644848400223,0.333148,42623.0,42621.0,0.05966494]
["bitfinex","BTCUSD",1644848400423,0.001,42625.0,42621.0,0.11833094]
["bitfinex","BTCUSD",1644848400625,0.001,42625.0,42624.0,0.22614176]
["bitfinex","BTCUSD",1644848400823,0.001,42625.0,42622.0,0.117319]
["bitfinex","BTCUSD",1644848401024,0.1993921,42627.0,42626.0,0.24939635]
["bitfinex","BTCUSD",1644848401226,0.00119198,42627.0,42626.0,0.24939635]
["bitfinex","BTCUSD",1644848401425,0.2008921,42628.0,42626.0,0.24939635]
["bitfinex","BTCUSD",1644848401426,0.001,42628.0,42627.0,0.8]
["bitfinex","BTCUSD",1644848401631,0.001,42628.0,42627.0,0.75440196]
["bitfinex","BTCUSD",1644848401824,0.001,42628.0,42627.0,0.45044819]
["bitfinex","BTCUSD",1644848402024,0.19925961,42633.0,42627.0,0.11730019]
["bitfinex","BTCUSD",1644848402324,0.1299659,42630.0,42628.0,0.18628267]
["bitfinex","BTCUSD",1644848402624,0.09361613,42630.0,42629.0,0.058653]
["bitfinex","BTCUSD",1644848402824,0.09361613,42630.0,42629.0,0.32471424]
["bitfinex","BTCUSD",1644848403025,0.24890506,42635.0,42629.0,0.38336724]
["bitfinex","BTCUSD",1644848403231,0.09289613,42630.0,42629.0,0.38336724]
["bitfinex","BTCUSD",1644848403476,0.34180119,42635.0,42629.0,0.38336724]
["bitfinex","BTCUSD",1644848403677,0.33343794,42634.0,42629.0,0.117306]
["bitfinex","BTCUSD",1644848403879,0.433148,42634.0,42629.0,0.058653]
["bitfinex","BTCUSD",1644848404076,0.433148,42634.0,42627.0,0.117306]
["bitfinex","BTCUSD",1644848404077,0.24965333,42628.0,42627.0,0.117306]
["bitfinex","BTCUSD",1644848404475,0.31737603,42628.0,42627.0,0.117306]
["bitfinex","BTCUSD",1644848404676,0.83350645,42628.0,42627.0,0.117306]
["bitfinex","BTCUSD",1644848404876,0.58023545,42628.0,42627.0,0.117306]
["bitfinex","BTCUSD",1644848405875,0.58223545,42628.0,42627.0,0.117306]
["bitfinex","BTCUSD",1644848406075,0.58223545,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848406277,0.31937603,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848406484,0.25165333,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848407124,0.24965333,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848407923,0.25165333,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848409531,0.24965333,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848409725,0.24965333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848409925,0.24965333,42628.0,42627.0,0.449054]
["bitfinex","BTCUSD",1644848409926,0.24725333,42628.0,42627.0,0.449054]
["bitfinex","BTCUSD",1644848410326,0.24725333,42628.0,42627.0,0.115906]
["bitfinex","BTCUSD",1644848410968,0.24485333,42628.0,42627.0,0.115906]
["bitfinex","BTCUSD",1644848411169,0.24485333,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848411566,0.24485333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848412072,0.24485333,42628.0,42627.0,0.449054]
["bitfinex","BTCUSD",1644848413072,0.24245333,42628.0,42627.0,0.449054]
["bitfinex","BTCUSD",1644848413270,0.24005333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848413471,0.23765333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848413868,0.23525333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848415122,0.23285333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848415620,0.23255333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848415919,0.23255333,42628.0,42627.0,0.449054]
["bitfinex","BTCUSD",1644848417120,0.23255333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848417619,0.23255333,42628.0,42627.0,0.114906]
["bitfinex","BTCUSD",1644848417820,0.23255333,42628.0,42627.0,0.448054]
["bitfinex","BTCUSD",1644848418019,0.23255333,42628.0,42627.0,0.115906]
["bitfinex","BTCUSD",1644848418472,0.23255333,42628.0,42627.0,0.449054]
["bitfinex","BTCUSD",1644848419071,0.03454857,42630.0,42628.0,0.67552496]
["bitfinex","BTCUSD",1644848419272,0.04459116,42635.0,42628.0,0.7341765]
["bitfinex","BTCUSD",1644848419472,0.04459116,42635.0,42629.0,0.058651]
["bitfinex","BTCUSD",1644848419672,0.04459116,42635.0,42630.0,0.23806442]
["bitfinex","BTCUSD",1644848420079,0.04459116,42635.0,42631.0,0.20169956]
["bitfinex","BTCUSD",1644848420372,0.01994257,42635.0,42631.0,0.20169956]
["bitfinex","BTCUSD",1644848420576,0.02059119,42635.0,42631.0,0.20169956]
["bitfinex","BTCUSD",1644848420773,0.02059119,42635.0,42630.0,0.23871311]
["bitfinex","BTCUSD",1644848421478,0.01994257,42635.0,42631.0,0.05865021]
["bitfinex","BTCUSD",1644848421680,0.02059123,42635.0,42631.0,0.05865021]
["bitfinex","BTCUSD",1644848422523,0.01994257,42635.0,42631.0,0.05865021]
["bitfinex","BTCUSD",1644848422725,0.009394,42635.0,42631.0,0.05865021]
["bitfinex","BTCUSD",1644848422921,0.02062642,42635.0,42629.0,0.19524996]
["bitfinex","BTCUSD",1644848423121,0.34914171,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848423522,0.02062642,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848423721,0.01123242,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848423920,0.01058376,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848425427,0.0112329,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848426277,0.01058376,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848426476,0.253271,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848426675,0.51425912,42635.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848426875,0.01050769,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848427275,0.333148,42634.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848427476,0.01045201,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848427880,0.01045201,42633.0,42631.0,0.19005726]
["bitfinex","BTCUSD",1644848428278,0.06911101,42633.0,42631.0,0.19005726]
["bitfinex","BTCUSD",1644848428576,0.39498208,42633.0,42631.0,0.19005726]
["bitfinex","BTCUSD",1644848428979,0.06911101,42633.0,42631.0,0.19005726]
["bitfinex","BTCUSD",1644848429179,0.06911101,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848429378,0.01045201,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848429823,0.19989197,42637.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848430025,0.19989197,42637.0,42634.0,0.3406197]
["bitfinex","BTCUSD",1644848430223,0.66378155,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848430424,0.70878155,42633.0,42631.0,0.18905726]
["bitfinex","BTCUSD",1644848431022,0.70878155,42633.0,42632.0,0.05865]
["bitfinex","BTCUSD",1644848431423,0.70878155,42633.0,42629.0,0.17660073]
["bitfinex","BTCUSD",1644848431922,0.70878155,42633.0,42632.0,0.001]
["bitfinex","BTCUSD",1644848433128,0.70878155,42633.0,42630.0,0.23733623]
["bitfinex","BTCUSD",1644848433978,0.70878155,42633.0,42630.0,0.23833623]
["bitfinex","BTCUSD",1644848434478,0.70878155,42633.0,42630.0,0.52395767]
["bitfinex","BTCUSD",1644848434678,0.70907004,42633.0,42630.0,0.23833623]
["bitfinex","BTCUSD",1644848434878,0.64869812,42633.0,42630.0,0.23833623]
["bitfinex","BTCUSD",1644848435278,0.64674312,42633.0,42630.0,0.23733623]
["bitfinex","BTCUSD",1644848435480,0.60174312,42633.0,42630.0,0.23733623]
["bitfinex","BTCUSD",1644848435784,0.32977906,42631.0,42630.0,0.23733623]
["bitfinex","BTCUSD",1644848435982,0.333148,42630.0,42629.0,0.05909035]
["bitfinex","BTCUSD",1644848436185,0.62895952,42631.0,42629.0,0.05909035]
["bitfinex","BTCUSD",1644848436583,0.43006755,42631.0,42629.0,0.05909035]
["bitfinex","BTCUSD",1644848436982,0.43006755,42631.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848437628,0.48006755,42631.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848438127,0.67895952,42631.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848438431,0.46160486,42630.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848439028,0.26271289,42630.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848439432,0.89419904,42630.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848439632,0.26271289,42630.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848440128,0.26471289,42630.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848440329,0.84654898,42630.0,42629.0,0.058652]
["bitfinex","BTCUSD",1644848440887,0.84654898,42630.0,42629.0,0.056252]
["bitfinex","BTCUSD",1644848441180,0.59586089,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848441376,0.69586089,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848441576,0.99419904,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848441979,0.99619904,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848442377,0.89619904,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848443283,0.89419904,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848444079,0.89619904,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848444280,0.59786089,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848444726,0.99641535,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848445227,0.69586089,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848445925,0.69786089,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848446126,0.56328664,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848446332,0.102,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848446526,0.435148,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848446726,0.002,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848447126,0.20102663,42630.0,42629.0,0.053852]
["bitfinex","BTCUSD",1644848447327,0.19931512,42631.0,42629.0,0.387]
["bitfinex","BTCUSD",1644848447527,0.19931512,42632.0,42630.0,0.333148]
["bitfinex","BTCUSD",1644848447730,0.60174312,42633.0,42630.0,0.383148]
["bitfinex","BTCUSD",1644848447927,0.00028849,42632.0,42631.0,0.333148]
["bitfinex","BTCUSD",1644848448127,0.60174312,42633.0,42631.0,0.333148]
["bitfinex","BTCUSD",1644848448389,0.24960963,42633.0,42631.0,0.333148]
["bitfinex","BTCUSD",1644848448580,0.24989812,42633.0,42631.0,0.333148]
["bitfinex","BTCUSD",1644848448781,0.50002663,42637.0,42633.0,0.333148]
["bitfinex","BTCUSD",1644848448984,0.20002663,42637.0,42634.0,0.333148]
["bitfinex","BTCUSD",1644848449182,0.25879181,42639.0,42634.0,0.167281]
["bitfinex","BTCUSD",1644848449183,0.19762663,42638.0,42634.0,0.167281]
["bitfinex","BTCUSD",1644848449381,0.01,42639.0,42634.0,0.167281]
["bitfinex","BTCUSD",1644848449981,0.011,42639.0,42635.0,0.33731139]
["bitfinex","BTCUSD",1644848450179,0.011,42639.0,42636.0,0.11728503]
["bitfinex","BTCUSD",1644848450580,0.011,42639.0,42637.0,0.05]
["bitfinex","BTCUSD",1644848450782,0.011,42639.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644848451185,0.01,42639.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644848451389,0.333148,42638.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644848451586,0.333148,42637.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644848451785,0.253271,42637.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644848452132,0.253271,42637.0,42636.0,0.059643]
["bitfinex","BTCUSD",1644848452536,0.30844881,42638.0,42636.0,0.059643]
["bitfinex","BTCUSD",1644848452934,0.333148,42637.0,42636.0,0.059643]
["bitfinex","BTCUSD",1644848453135,0.001,42638.0,42633.0,0.01623162]
["bitfinex","BTCUSD",1644848453339,0.26883204,42639.0,42633.0,0.01623162]
["bitfinex","BTCUSD",1644848453340,0.02004023,42639.0,42633.0,0.01623162]
["bitfinex","BTCUSD",1644848453935,0.020393,42639.0,42634.0,0.333148]
["bitfinex","BTCUSD",1644848454140,0.020393,42639.0,42633.0,0.01723162]
["bitfinex","BTCUSD",1644848454337,0.0006543,42638.0,42633.0,0.06723162]
["bitfinex","BTCUSD",1644848454837,0.0006543,42638.0,42633.0,0.17587462]
["bitfinex","BTCUSD",1644848455237,0.020393,42639.0,42633.0,0.17587462]
["bitfinex","BTCUSD",1644848455439,0.0006543,42638.0,42633.0,0.17487462]
["bitfinex","BTCUSD",1644848455885,0.0006543,42638.0,42635.0,0.23205063]
["bitfinex","BTCUSD",1644848456078,0.0016543,42638.0,42635.0,0.29069663]
["bitfinex","BTCUSD",1644848456278,0.0016543,42638.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848456482,0.001,42638.0,42637.0,0.67171371]
["bitfinex","BTCUSD",1644848456880,0.001,42638.0,42637.0,0.383148]
["bitfinex","BTCUSD",1644848457279,0.02004729,42639.0,42637.0,0.383148]
["bitfinex","BTCUSD",1644848457681,0.019393,42639.0,42637.0,0.383148]
["bitfinex","BTCUSD",1644848457881,0.019393,42639.0,42637.0,0.48388913]
["bitfinex","BTCUSD",1644848458080,0.016993,42639.0,42637.0,0.48588913]
["bitfinex","BTCUSD",1644848458680,0.01,42639.0,42638.0,0.333148]
["bitfinex","BTCUSD",1644848459826,0.01,42639.0,42638.0,0.383148]
["bitfinex","BTCUSD",1644848460024,0.01,42639.0,42638.0,0.384148]
["bitfinex","BTCUSD",1644848461224,0.01,42639.0,42638.0,0.383148]
["bitfinex","BTCUSD",1644848461725,0.01,42639.0,42638.0,0.333148]
["bitfinex","BTCUSD",1644848461932,0.343148,42639.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848462126,0.01,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644848462328,0.068655,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644848462525,0.01,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644848462926,0.28051343,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644848463125,0.35668642,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644848463383,0.35668642,42639.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848463574,0.333148,42638.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848463777,0.35668642,42639.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848463975,0.25354071,42638.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848464581,0.01,42639.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644848464776,0.01,42639.0,42637.0,0.391791]
["bitfinex","BTCUSD",1644848464777,0.00028705,42638.0,42637.0,0.391791]
["bitfinex","BTCUSD",1644848464975,0.01046503,42639.0,42637.0,0.058643]
["bitfinex","BTCUSD",1644848465175,0.01017798,42639.0,42637.0,0.058643]
["bitfinex","BTCUSD",1644848465974,0.01,42639.0,42637.0,0.058643]
["bitfinex","BTCUSD",1644848466378,0.01028705,42639.0,42637.0,0.058643]
["bitfinex","BTCUSD",1644848467234,0.01028705,42639.0,42638.0,0.59224939]
["bitfinex","BTCUSD",1644848467429,0.01,42639.0,42638.0,0.64224939]
["bitfinex","BTCUSD",1644848468029,0.01,42639.0,42638.0,0.86477856]
["bitfinex","BTCUSD",1644848469230,0.00028705,42640.0,42639.0,1.35]
["bitfinex","BTCUSD",1644848469431,0.001,42646.0,42639.0,1.730148]
["bitfinex","BTCUSD",1644848469632,0.001,42646.0,42641.0,0.333148]
["bitfinex","BTCUSD",1644848469834,0.001,42646.0,42643.0,0.333148]
["bitfinex","BTCUSD",1644848470032,0.001,42646.0,42643.0,0.430148]
["bitfinex","BTCUSD",1644848470231,0.001,42646.0,42644.0,0.333148]
["bitfinex","BTCUSD",1644848471478,0.001,42646.0,42643.0,0.36507996]
["bitfinex","BTCUSD",1644848471479,0.001,42646.0,42643.0,0.25945024]
["bitfinex","BTCUSD",1644848472278,0.35571934,42645.0,42643.0,0.25945024]
["bitfinex","BTCUSD",1644848472482,0.35571934,42645.0,42642.0,0.058632]
["bitfinex","BTCUSD",1644848473287,0.40571934,42645.0,42642.0,0.058632]
["bitfinex","BTCUSD",1644848473484,0.40571934,42645.0,42637.0,0.34661025]
["bitfinex","BTCUSD",1644848473485,0.333148,42644.0,42637.0,0.34661025]
["bitfinex","BTCUSD",1644848473679,0.35571934,42645.0,42638.0,0.28361732]
["bitfinex","BTCUSD",1644848473883,0.35571934,42645.0,42638.0,0.333148]
["bitfinex","BTCUSD",1644848474081,0.35571934,42645.0,42637.0,0.34761025]
["bitfinex","BTCUSD",1644848474630,0.00069101,42643.0,42637.0,0.34761025]
["bitfinex","BTCUSD",1644848475431,0.27853213,42638.0,42637.0,0.67975825]
["bitfinex","BTCUSD",1644848475633,0.001,42645.0,42637.0,0.34661025]
["bitfinex","BTCUSD",1644848475833,0.00069101,42643.0,42638.0,0.333148]
["bitfinex","BTCUSD",1644848476034,0.00069101,42643.0,42640.0,0.391785]
["bitfinex","BTCUSD",1644848476234,0.00069101,42643.0,42641.0,0.333148]
["bitfinex","BTCUSD",1644848476833,0.001,42645.0,42642.0,0.63896616]
["bitfinex","BTCUSD",1644848477036,0.000691,42644.0,42643.0,0.333148]
["bitfinex","BTCUSD",1644848477833,0.000691,42644.0,42643.0,0.383148]
["bitfinex","BTCUSD",1644848478035,0.001,42645.0,42643.0,0.383148]
["bitfinex","BTCUSD",1644848478235,0.001,42645.0,42644.0,0.54816314]
["bitfinex","BTCUSD",1644848478682,0.001,42645.0,42644.0,0.21501514]
["bitfinex","BTCUSD",1644848478882,0.001,42645.0,42644.0,0.54816314]
["bitfinex","BTCUSD",1644848479080,0.001,42645.0,42644.0,0.21501514]
["bitfinex","BTCUSD",1644848479480,0.001,42645.0,42642.0,0.058639]
["bitfinex","BTCUSD",1644848479883,0.00069098,42647.0,42642.0,0.058639]
["bitfinex","BTCUSD",1644848480083,0.333148,42646.0,42641.0,0.11728]
["bitfinex","BTCUSD",1644848480289,0.333148,42646.0,42636.0,0.117296]
["bitfinex","BTCUSD",1644848480290,0.253271,42644.0,42636.0,0.117296]
["bitfinex","BTCUSD",1644848480483,0.33212805,42640.0,42635.0,0.25513767]
["bitfinex","BTCUSD",1644848480682,0.26910041,42639.0,42636.0,0.333148]
["bitfinex","BTCUSD",1644848480882,0.26910041,42639.0,42635.0,0.25513767]
["bitfinex","BTCUSD",1644848480883,0.25370299,42639.0,42635.0,0.3724297]
["bitfinex","BTCUSD",1644848481082,0.05,42639.0,42636.0,0.333148]
["bitfinex","BTCUSD",1644848481486,0.05,42640.0,42638.0,0.333148]
["bitfinex","BTCUSD",1644848481884,0.05,42640.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644848481885,0.00069148,42643.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644848482129,0.001,42640.0,42638.0,0.001]
["bitfinex","BTCUSD",1644848482325,0.001,42640.0,42638.0,0.334148]
["bitfinex","BTCUSD",1644848482526,0.001,42640.0,42639.0,0.32672089]
["bitfinex","BTCUSD",1644848482728,0.001,42640.0,42639.0,0.65986889]
["bitfinex","BTCUSD",1644848483036,0.001,42650.0,42649.0,0.45748714]
["bitfinex","BTCUSD",1644848484032,0.002,42650.0,42649.0,0.45848714]
["bitfinex","BTCUSD",1644848484228,0.335148,42650.0,42649.0,0.45848714]
["bitfinex","BTCUSD",1644848485428,0.001,42650.0,42649.0,0.45748714]
["bitfinex","BTCUSD",1644848486074,0.004,42650.0,42649.0,0.45748714]
["bitfinex","BTCUSD",1644848486876,0.004,42650.0,42649.0,0.79063514]
["bitfinex","BTCUSD",1644848487077,0.004,42650.0,42649.0,0.45748714]
["bitfinex","BTCUSD",1644848487478,0.001,42650.0,42649.0,0.45748714]
["bitfinex","BTCUSD",1644848488076,0.002,42650.0,42649.0,0.45748714]
["bitfinex","BTCUSD",1644848488281,0.19884634,42655.0,42650.0,1.15]
["bitfinex","BTCUSD",1644848488480,0.010389,42657.0,42650.0,1.15]
["bitfinex","BTCUSD",1644848488481,0.010389,42657.0,42651.0,0.047]
["bitfinex","BTCUSD",1644848488679,0.010389,42657.0,42652.0,0.39176691]
["bitfinex","BTCUSD",1644848488881,0.010389,42657.0,42653.0,0.333148]
["bitfinex","BTCUSD",1644848489079,0.010389,42657.0,42653.0,0.383148]
["bitfinex","BTCUSD",1644848489279,0.010389,42657.0,42654.0,0.32277572]
["bitfinex","BTCUSD",1644848489479,0.010389,42657.0,42655.0,0.5634854]
["bitfinex","BTCUSD",1644848489729,0.010389,42657.0,42655.0,0.6221004]
["bitfinex","BTCUSD",1644848490125,0.010389,42657.0,42655.0,0.6231004]
["bitfinex","BTCUSD",1644848491328,0.010389,42657.0,42655.0,0.6221004]
["bitfinex","BTCUSD",1644848491629,0.01032533,42657.0,42655.0,0.6221004]
["bitfinex","BTCUSD",1644848491826,0.01032533,42657.0,42655.0,0.6721004]
["bitfinex","BTCUSD",1644848492227,0.01032533,42657.0,42655.0,0.6741004]
["bitfinex","BTCUSD",1644848493479,0.01032533,42657.0,42655.0,0.6721004]
["bitfinex","BTCUSD",1644848493877,0.001,42657.0,42656.0,0.333148]
["bitfinex","BTCUSD",1644848494376,0.001,42657.0,42656.0,0.383148]
["bitfinex","BTCUSD",1644848496080,0.001,42657.0,42656.0,0.384148]
["bitfinex","BTCUSD",1644848496281,0.001,42657.0,42656.0,0.442761]
["bitfinex","BTCUSD",1644848497132,0.002,42658.0,42657.0,1.683148]
["bitfinex","BTCUSD",1644848497730,0.01369185,42659.0,42657.0,1.683148]
["bitfinex","BTCUSD",1644848497731,0.01269185,42659.0,42657.0,1.683148]
["bitfinex","BTCUSD",1644848497932,0.01269185,42659.0,42658.0,1.480148]
["bitfinex","BTCUSD",1644848498131,0.01269185,42659.0,42658.0,1.530148]
["bitfinex","BTCUSD",1644848498532,0.012,42659.0,42658.0,1.530148]
["bitfinex","BTCUSD",1644848498735,0.012,42659.0,42658.0,0.430148]
["bitfinex","BTCUSD",1644848500133,0.012,42659.0,42658.0,0.432148]
["bitfinex","BTCUSD",1644848500336,1.51030679,42660.0,42658.0,0.72374748]
["bitfinex","BTCUSD",1644848500541,1.34044293,42660.0,42659.0,2.05390743]
["bitfinex","BTCUSD",1644848500735,1.31109537,42660.0,42659.0,2.10090743]
["bitfinex","BTCUSD",1644848500980,0.95950737,42660.0,42659.0,2.20090743]
["bitfinex","BTCUSD",1644848501383,0.95950737,42660.0,42659.0,2.30629091]
["bitfinex","BTCUSD",1644848501384,0.17834394,42660.0,42659.0,2.30629091]
["bitfinex","BTCUSD",1644848501580,0.17834394,42660.0,42659.0,2.36489191]
["bitfinex","BTCUSD",1644848501780,0.17834394,42660.0,42659.0,2.05273165]
["bitfinex","BTCUSD",1644848502181,0.17834394,42660.0,42659.0,2.05473165]
["bitfinex","BTCUSD",1644848502579,0.17834394,42660.0,42659.0,0.49934817]
["bitfinex","BTCUSD",1644848502779,0.17834394,42660.0,42659.0,0.53391554]
["bitfinex","BTCUSD",1644848502981,0.17834394,42660.0,42659.0,0.44074717]
["bitfinex","BTCUSD",1644848503380,0.17834394,42660.0,42659.0,0.43874717]
["bitfinex","BTCUSD",1644848503884,0.17834394,42660.0,42659.0,0.53199898]
["bitfinex","BTCUSD",1644848504180,0.17834394,42660.0,42659.0,0.58892124]
["bitfinex","BTCUSD",1644848505728,0.17834394,42660.0,42659.0,0.49074717]
["bitfinex","BTCUSD",1644848505930,0.17834394,42660.0,42659.0,0.68507502]
["bitfinex","BTCUSD",1644848506129,0.17834394,42660.0,42659.0,0.74567602]
["bitfinex","BTCUSD",1644848506536,0.17834394,42660.0,42659.0,0.62067602]
["bitfinex","BTCUSD",1644848506731,0.17834394,42660.0,42659.0,0.90691228]
["bitfinex","BTCUSD",1644848506931,0.17834394,42660.0,42659.0,0.62067602]
["bitfinex","BTCUSD",1644848507133,0.17834394,42660.0,42659.0,0.91310442]
["bitfinex","BTCUSD",1644848507631,0.17834394,42660.0,42659.0,0.61867602]
["bitfinex","BTCUSD",1644848507831,0.17834394,42660.0,42659.0,0.59367602]
["bitfinex","BTCUSD",1644848508231,0.17834394,42660.0,42659.0,0.88601108]
["bitfinex","BTCUSD",1644848508677,0.17834394,42660.0,42659.0,0.59667602]
["bitfinex","BTCUSD",1644848508879,0.17834394,42660.0,42659.0,0.53807502]
["bitfinex","BTCUSD",1644848509578,0.17834394,42660.0,42659.0,0.53507502]
["bitfinex","BTCUSD",1644848510278,0.17834394,42660.0,42659.0,0.53807502]
["bitfinex","BTCUSD",1644848510680,0.17834394,42660.0,42659.0,0.54573897]
["bitfinex","BTCUSD",1644848510878,0.17834394,42660.0,42659.0,0.49174717]
["bitfinex","BTCUSD",1644848511484,0.17834394,42660.0,42659.0,0.48874717]
["bitfinex","BTCUSD",1644848512132,0.17834394,42660.0,42659.0,0.49074717]
["bitfinex","BTCUSD",1644848512536,0.17834394,42660.0,42659.0,0.44074717]
["bitfinex","BTCUSD",1644848513133,0.17834394,42660.0,42658.0,0.19456096]
["bitfinex","BTCUSD",1644848513338,0.00259774,42671.0,42662.0,1.35]
["bitfinex","BTCUSD",1644848513542,0.0273225,42674.0,42667.0,1.9]
["bitfinex","BTCUSD",1644848513737,0.0130532,42675.0,42669.0,1.44916875]
["bitfinex","BTCUSD",1644848513738,0.011,42675.0,42669.0,1.44916875]
["bitfinex","BTCUSD",1644848513935,0.011,42675.0,42671.0,0.10059864]
["bitfinex","BTCUSD",1644848514135,0.011,42675.0,42672.0,0.48276099]
["bitfinex","BTCUSD",1644848514340,0.011,42675.0,42674.0,0.332966]
["bitfinex","BTCUSD",1644848515233,0.006,42675.0,42674.0,0.332966]
["bitfinex","BTCUSD",1644848515883,0.09278396,42675.0,42674.0,0.432966]
["bitfinex","BTCUSD",1644848516277,0.09278396,42675.0,42674.0,0.434966]
["bitfinex","BTCUSD",1644848516477,0.09278396,42675.0,42674.0,0.102]
["bitfinex","BTCUSD",1644848516883,0.09278396,42675.0,42674.0,0.052]
["bitfinex","BTCUSD",1644848517078,0.09278396,42675.0,42674.0,0.334966]
["bitfinex","BTCUSD",1644848517282,0.006,42675.0,42674.0,0.334966]
["bitfinex","BTCUSD",1644848517480,0.006,42675.0,42674.0,0.332966]
["bitfinex","BTCUSD",1644848517779,0.006,42675.0,42674.0,0.432966]
["bitfinex","BTCUSD",1644848518277,0.006,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644848518479,0.27036616,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644848518681,0.10216616,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644848518881,0.0163484,42677.0,42675.0,1.35]
["bitfinex","BTCUSD",1644848519081,0.0163484,42677.0,42676.0,0.379966]
["bitfinex","BTCUSD",1644848519082,0.01566014,42677.0,42676.0,0.379966]
["bitfinex","BTCUSD",1644848519279,0.01566014,42677.0,42676.0,0.438554]
["bitfinex","BTCUSD",1644848519487,0.0163484,42677.0,42676.0,0.438554]
["bitfinex","BTCUSD",1644848519733,0.10196254,42677.0,42676.0,0.429966]
["bitfinex","BTCUSD",1644848520332,0.01566014,42677.0,42676.0,0.430966]
["bitfinex","BTCUSD",1644848520533,0.01566014,42677.0,42676.0,0.489555]
["bitfinex","BTCUSD",1644848520733,0.01566014,42677.0,42676.0,0.439555]
["bitfinex","BTCUSD",1644848521132,0.01407441,42677.0,42676.0,0.439555]
["bitfinex","BTCUSD",1644848521534,0.01407441,42677.0,42676.0,0.438555]
["bitfinex","BTCUSD",1644848521732,0.01407441,42677.0,42676.0,0.488555]
["bitfinex","BTCUSD",1644848522333,0.001,42678.0,42677.0,1.582966]
["bitfinex","BTCUSD",1644848522534,0.001,42678.0,42677.0,1.632966]
["bitfinex","BTCUSD",1644848522933,0.0030396,42680.0,42678.0,0.882966]
["bitfinex","BTCUSD",1644848523135,0.0030396,42680.0,42679.0,0.391549]
["bitfinex","BTCUSD",1644848523384,0.0030396,42680.0,42679.0,0.441549]
["bitfinex","BTCUSD",1644848523979,0.00235134,42680.0,42679.0,0.441549]
["bitfinex","BTCUSD",1644848524378,0.00235134,42680.0,42679.0,0.5001306]
["bitfinex","BTCUSD",1644848525781,0.00235134,42680.0,42679.0,0.0585816]
["bitfinex","BTCUSD",1644848526183,0.05928369,42681.0,42679.0,0.0585816]
["bitfinex","BTCUSD",1644848526385,0.00108612,42680.0,42679.0,0.0585816]
["bitfinex","BTCUSD",1644848526588,0.35474755,42680.0,42679.0,0.3915476]
["bitfinex","BTCUSD",1644848526788,0.35474755,42680.0,42679.0,0.0585816]
["bitfinex","BTCUSD",1644848527627,0.00108612,42680.0,42679.0,0.0095683]
["bitfinex","BTCUSD",1644848528029,0.33405212,42680.0,42679.0,0.0095683]
["bitfinex","BTCUSD",1644848528227,0.33405212,42680.0,42679.0,0.3435343]
["bitfinex","BTCUSD",1644848528228,0.00108612,42680.0,42679.0,0.3435343]
["bitfinex","BTCUSD",1644848528628,0.00108612,42680.0,42679.0,0.4483475]
["bitfinex","BTCUSD",1644848528828,0.00108612,42680.0,42679.0,0.43460031]
["bitfinex","BTCUSD",1644848529228,0.00108612,42680.0,42679.0,0.48460031]
["bitfinex","BTCUSD",1644848529429,0.00108612,42680.0,42679.0,0.3935343]
["bitfinex","BTCUSD",1644848529634,0.00108612,42680.0,42679.0,0.0095683]
["bitfinex","BTCUSD",1644848529635,0.33405212,42680.0,42679.0,0.0095683]
["bitfinex","BTCUSD",1644848530432,0.00108612,42680.0,42679.0,0.0095683]
["bitfinex","BTCUSD",1644848530888,0.68405212,42680.0,42679.0,6.83e-05]
["bitfinex","BTCUSD",1644848531184,0.05,42679.0,42676.0,0.117164]
["bitfinex","BTCUSD",1644848531581,0.05,42679.0,42676.0,0.17576219]
["bitfinex","BTCUSD",1644848531582,0.05028277,42679.0,42676.0,0.17576219]
["bitfinex","BTCUSD",1644848532185,0.27322035,42677.0,42676.0,0.29294919]
["bitfinex","BTCUSD",1644848532383,0.27322035,42677.0,42676.0,0.17676219]
["bitfinex","BTCUSD",1644848533583,0.00028277,42679.0,42676.0,0.17576219]
["bitfinex","BTCUSD",1644848533785,0.00028277,42678.0,42676.0,0.22576219]
["bitfinex","BTCUSD",1644848533984,0.00028277,42679.0,42676.0,0.22576219]
["bitfinex","BTCUSD",1644848534185,0.00136889,42680.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848534384,0.00028277,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848534631,0.25653865,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848535034,0.25671701,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848535236,0.25653865,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848536532,0.25653865,42679.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848536533,0.25751308,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848536735,0.25779585,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848536934,0.25751308,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644848537134,0.25751308,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848537333,0.25779585,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848537736,0.30779585,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848538386,0.31079585,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848538581,0.26491769,42677.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848540486,0.001,42677.0,42676.0,0.29394219]
["bitfinex","BTCUSD",1644848541588,0.00028277,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848541790,0.0508472,42679.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848541984,0.00028277,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848542234,0.0508472,42679.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848542434,0.00628277,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848542634,0.006,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848542833,0.00628277,42678.0,42676.0,0.29294219]
["bitfinex","BTCUSD",1644848543234,0.00628277,42678.0,42675.0,0.05500569]
["bitfinex","BTCUSD",1644848543634,0.00028277,42678.0,42675.0,0.05500569]
["bitfinex","BTCUSD",1644848543836,0.00028277,42679.0,42675.0,0.05500569]
["bitfinex","BTCUSD",1644848544036,0.00028277,42679.0,42676.0,0.11718]
["bitfinex","BTCUSD",1644848544037,0.00028277,42678.0,42676.0,0.11718]
["bitfinex","BTCUSD",1644848544237,0.332966,42678.0,42676.0,0.17577819]
["bitfinex","BTCUSD",1644848544536,0.26475206,42677.0,42676.0,0.05859819]
["bitfinex","BTCUSD",1644848544939,0.19275206,42677.0,42676.0,0.05859819]
["bitfinex","BTCUSD",1644848545139,0.19035206,42677.0,42676.0,0.05859819]
["bitfinex","BTCUSD",1644848545543,0.19035206,42677.0,42675.0,0.05500569]
["bitfinex","BTCUSD",1644848545544,0.52331806,42677.0,42675.0,0.05500569]
["bitfinex","BTCUSD",1644848545739,0.332966,42676.0,42675.0,0.05500569]
["bitfinex","BTCUSD",1644848545984,0.332966,42677.0,42675.0,0.05260569]
["bitfinex","BTCUSD",1644848546184,0.332966,42676.0,42675.0,0.05260569]
["bitfinex","BTCUSD",1644848546384,0.001,42676.0,42675.0,0.05120569]
["bitfinex","BTCUSD",1644848546588,0.58281234,42676.0,42675.0,0.05120569]
["bitfinex","BTCUSD",1644848546783,0.01128743,42674.0,42673.0,0.058598]
["bitfinex","BTCUSD",1644848546985,0.01128743,42674.0,42673.0,0.056198]
["bitfinex","BTCUSD",1644848547584,0.21014228,42674.0,42673.0,0.056198]
["bitfinex","BTCUSD",1644848547986,0.01128743,42674.0,42673.0,0.053798]
["bitfinex","BTCUSD",1644848548189,0.34425343,42674.0,42673.0,0.051398]
["bitfinex","BTCUSD",1644848548385,0.01428743,42674.0,42673.0,0.048998]
["bitfinex","BTCUSD",1644848548685,0.01428743,42674.0,42673.0,0.044198]
["bitfinex","BTCUSD",1644848549086,0.01428743,42674.0,42673.0,0.041798]
["bitfinex","BTCUSD",1644848549285,0.23736754,42674.0,42673.0,0.039398]
["bitfinex","BTCUSD",1644848550131,0.23736754,42674.0,42673.0,0.034598]
["bitfinex","BTCUSD",1644848550333,0.23936754,42674.0,42673.0,0.032198]
["bitfinex","BTCUSD",1644848550532,0.57228554,42674.0,42673.0,0.029798]
["bitfinex","BTCUSD",1644848550735,0.23936754,42674.0,42673.0,0.029798]
["bitfinex","BTCUSD",1644848551132,0.28936754,42674.0,42673.0,0.029798]
["bitfinex","BTCUSD",1644848551534,0.05,42674.0,42671.0,0.117219]
["bitfinex","BTCUSD",1644848551733,0.53181765,42673.0,42672.0,0.058608]
["bitfinex","BTCUSD",1644848551935,0.58210042,42674.0,42672.0,0.058608]
["bitfinex","BTCUSD",1644848552432,0.003,42673.0,42672.0,0.058608]
["bitfinex","BTCUSD",1644848552632,0.335918,42673.0,42671.0,0.117219]
["bitfinex","BTCUSD",1644848552834,0.79031758,42673.0,42671.0,0.117219]
["bitfinex","BTCUSD",1644848553033,0.53510042,42673.0,42671.0,0.114819]
["bitfinex","BTCUSD",1644848553237,0.25648842,42672.0,42671.0,0.114819]
["bitfinex","BTCUSD",1644848553488,0.58940642,42672.0,42669.0,0.058614]
["bitfinex","BTCUSD",1644848553686,0.24179259,42670.0,42667.0,0.11722]
["bitfinex","BTCUSD",1644848553887,0.332918,42669.0,42667.0,0.11722]
["bitfinex","BTCUSD",1644848554286,0.332918,42669.0,42667.0,0.11482]
["bitfinex","BTCUSD",1644848554487,0.05,42668.0,42663.0,0.117216]
["bitfinex","BTCUSD",1644848554694,0.05,42668.0,42660.0,0.03150302]
["bitfinex","BTCUSD",1644848554695,0.332918,42667.0,42660.0,0.03150302]
["bitfinex","BTCUSD",1644848554985,0.332918,42665.0,42660.0,0.03150302]
["bitfinex","BTCUSD",1644848555185,0.332918,42665.0,42661.0,0.117235]
["bitfinex","BTCUSD",1644848555386,0.332918,42666.0,42661.0,0.117235]
["bitfinex","BTCUSD",1644848555586,0.31287822,42667.0,42661.0,0.117235]
["bitfinex","BTCUSD",1644848555789,0.332918,42666.0,42661.0,0.117235]
["bitfinex","BTCUSD",1644848556190,0.332918,42665.0,42663.0,0.05860862]
["bitfinex","BTCUSD",1644848556387,0.332918,42665.0,42661.0,0.22494489]
["bitfinex","BTCUSD",1644848557432,0.332918,42665.0,42661.0,0.28355989]
["bitfinex","BTCUSD",1644848557631,0.332918,42665.0,42661.0,0.28307185]
["bitfinex","BTCUSD",1644848558132,0.332918,42665.0,42661.0,0.28067185]
["bitfinex","BTCUSD",1644848558338,0.332918,42665.0,42661.0,0.28135462]
["bitfinex","BTCUSD",1644848558339,0.332918,42664.0,42661.0,0.28135462]
["bitfinex","BTCUSD",1644848558833,0.332918,42664.0,42661.0,0.28067185]
["bitfinex","BTCUSD",1644848559035,0.332918,42663.0,42661.0,0.27827185]
["bitfinex","BTCUSD",1644848559233,0.332918,42663.0,42661.0,0.107235]
["bitfinex","BTCUSD",1644848559433,0.22259985,42662.0,42661.0,0.107235]
["bitfinex","BTCUSD",1644848559634,0.22259985,42662.0,42660.0,0.0908018]
["bitfinex","BTCUSD",1644848560034,0.22259985,42662.0,42660.0,0.09011902]
["bitfinex","BTCUSD",1644848560235,0.31287822,42667.0,42660.0,0.09011902]
["bitfinex","BTCUSD",1644848560536,0.006,42662.0,42660.0,0.14873553]
["bitfinex","BTCUSD",1644848560734,0.006,42662.0,42661.0,0.62461458]
["bitfinex","BTCUSD",1644848560992,0.006,42662.0,42661.0,0.67161458]
["bitfinex","BTCUSD",1644848561188,0.0036,42662.0,42661.0,0.33869658]
["bitfinex","BTCUSD",1644848561390,0.0012,42662.0,42661.0,0.33869658]
["bitfinex","BTCUSD",1644848561585,0.00063549,42670.0,42661.0,0.33869658]
["bitfinex","BTCUSD",1644848561789,0.00063549,42670.0,42664.0,0.0586052]
["bitfinex","BTCUSD",1644848562086,0.00064686,42670.0,42664.0,0.1086052]
["bitfinex","BTCUSD",1644848562487,0.00164686,42670.0,42664.0,0.1096052]
["bitfinex","BTCUSD",1644848562684,0.001,42670.0,42664.0,0.1096052]
["bitfinex","BTCUSD",1644848562884,0.00164689,42670.0,42665.0,0.00064697]
["bitfinex","BTCUSD",1644848563087,0.00164689,42670.0,42665.0,0.05925297]
["bitfinex","BTCUSD",1644848563685,0.00064689,42670.0,42665.0,0.05925297]
["bitfinex","BTCUSD",1644848563887,0.00028277,42675.0,42665.0,0.358606]
["bitfinex","BTCUSD",1644848564092,0.00028277,42672.0,42667.0,0.09080712]
["bitfinex","BTCUSD",1644848564288,0.00065092,42670.0,42668.0,0.39151]
["bitfinex","BTCUSD",1644848564486,0.00165092,42670.0,42669.0,0.332918]
["bitfinex","BTCUSD",1644848564739,0.00165092,42670.0,42669.0,0.432918]
["bitfinex","BTCUSD",1644848565137,0.1959842,42677.0,42671.0,0.332918]
["bitfinex","BTCUSD",1644848565338,0.0006509,42672.0,42671.0,0.05859448]
["bitfinex","BTCUSD",1644848565539,0.0006509,42672.0,42671.0,0.17578348]
["bitfinex","BTCUSD",1644848565738,0.0006509,42672.0,42671.0,0.22578348]
["bitfinex","BTCUSD",1644848565938,0.0006509,42672.0,42671.0,0.55870148]
["bitfinex","BTCUSD",1644848566142,0.0006509,42672.0,42671.0,0.85013485]
["bitfinex","BTCUSD",1644848566337,0.001,42672.0,42671.0,0.71364942]
["bitfinex","BTCUSD",1644848566538,0.001,42672.0,42671.0,0.65505494]
["bitfinex","BTCUSD",1644848566939,0.001,42672.0,42671.0,0.98797294]
["bitfinex","BTCUSD",1644848567138,0.001,42672.0,42671.0,0.36362157]
["bitfinex","BTCUSD",1644848567740,0.34805089,42678.0,42671.0,0.36262157]
["bitfinex","BTCUSD",1644848567943,0.00065088,42674.0,42673.0,0.058594]
["bitfinex","BTCUSD",1644848568142,0.00108612,42680.0,42673.0,0.058594]
["bitfinex","BTCUSD",1644848568393,0.001,42678.0,42673.0,0.17578094]
["bitfinex","BTCUSD",1644848568585,0.26805457,42678.0,42673.0,0.17578094]
["bitfinex","BTCUSD",1644848568790,0.332918,42677.0,42673.0,0.17578094]
["bitfinex","BTCUSD",1644848568988,0.53181765,42677.0,42672.0,0.225781]
["bitfinex","BTCUSD",1644848569188,0.55067546,42674.0,42672.0,0.225781]
["bitfinex","BTCUSD",1644848569387,0.64366541,42673.0,42672.0,0.217187]
["bitfinex","BTCUSD",1644848569886,0.64366541,42673.0,42672.0,0.117187]
["bitfinex","BTCUSD",1644848570089,0.9007969,42673.0,42672.0,0.117187]
["bitfinex","BTCUSD",1644848570286,0.5678789,42673.0,42672.0,0.117187]
["bitfinex","BTCUSD",1644848570488,0.64366541,42673.0,42672.0,0.117187]
["bitfinex","BTCUSD",1644848570689,0.64366541,42673.0,42671.0,0.117189]
["bitfinex","BTCUSD",1644848570890,0.332918,42672.0,42671.0,0.117189]
["bitfinex","BTCUSD",1644848571691,0.58873828,42672.0,42671.0,0.117189]
["bitfinex","BTCUSD",1644848572431,0.58873828,42672.0,42668.0,0.117206]
["bitfinex","BTCUSD",1644848572635,0.332918,42671.0,42669.0,0.00069406]
["bitfinex","BTCUSD",1644848573033,0.332918,42671.0,42667.0,0.058612]
["bitfinex","BTCUSD",1644848573332,0.09807077,42661.0,42656.0,0.24665743]
["bitfinex","BTCUSD",1644848573534,0.09807077,42661.0,42660.0,0.36442102]
["bitfinex","BTCUSD",1644848573732,0.09807077,42661.0,42660.0,0.08150302]
["bitfinex","BTCUSD",1644848573936,0.09807077,42661.0,42660.0,0.41442102]
["bitfinex","BTCUSD",1644848574134,0.09807077,42661.0,42660.0,0.08150302]
["bitfinex","BTCUSD",1644848574332,0.09807077,42661.0,42660.0,0.08550302]
["bitfinex","BTCUSD",1644848575733,0.09807077,42661.0,42660.0,0.41442102]
["bitfinex","BTCUSD",1644848575986,0.09807077,42661.0,42660.0,0.70251591]
["bitfinex","BTCUSD",1644848576387,0.09907077,42661.0,42660.0,0.70451591]
["bitfinex","BTCUSD",1644848576985,0.09667077,42661.0,42660.0,0.70451591]
["bitfinex","BTCUSD",1644848577188,0.09667077,42661.0,42660.0,0.08350302]
["bitfinex","BTCUSD",1644848577486,0.09667077,42661.0,42660.0,0.6139501]
["bitfinex","BTCUSD",1644848577688,0.09667077,42661.0,42660.0,0.36645242]
["bitfinex","BTCUSD",1644848577689,0.09567077,42661.0,42660.0,0.36645242]
["bitfinex","BTCUSD",1644848577887,0.09567077,42661.0,42660.0,0.41442102]
["bitfinex","BTCUSD",1644848578090,0.09567077,42661.0,42660.0,0.2790321]
["bitfinex","BTCUSD",1644848578288,0.09567077,42661.0,42660.0,0.6119501]
["bitfinex","BTCUSD",1644848578587,0.09567077,42661.0,42660.0,0.90089936]
["bitfinex","BTCUSD",1644848578786,0.09567077,42661.0,42660.0,0.2830321]
["bitfinex","BTCUSD",1644848578985,0.09567077,42661.0,42660.0,0.41842102]
["bitfinex","BTCUSD",1644848578986,0.09529535,42661.0,42660.0,0.41842102]
["bitfinex","BTCUSD",1644848579642,0.09529535,42661.0,42660.0,0.36442102]
["bitfinex","BTCUSD",1644848580242,0.09529535,42661.0,42660.0,0.5619501]
["bitfinex","BTCUSD",1644848580443,0.09529535,42661.0,42660.0,0.36842102]
["bitfinex","BTCUSD",1644848580645,0.09529535,42661.0,42660.0,0.65797466]
["bitfinex","BTCUSD",1644848581547,0.09529535,42661.0,42660.0,0.23300695]
["bitfinex","BTCUSD",1644848581749,0.09529535,42661.0,42660.0,0.61192495]
["bitfinex","BTCUSD",1644848582144,0.09289535,42661.0,42660.0,0.61192495]
["bitfinex","BTCUSD",1644848582344,0.09289535,42661.0,42660.0,0.41442102]
["bitfinex","BTCUSD",1644848582544,0.09389535,42661.0,42660.0,0.41642102]
["bitfinex","BTCUSD",1644848582745,0.09389535,42661.0,42660.0,0.71903569]
["bitfinex","BTCUSD",1644848582946,0.09389535,42661.0,42660.0,1.01287613]
["bitfinex","BTCUSD",1644848583788,0.09389535,42661.0,42660.0,0.86603569]
["bitfinex","BTCUSD",1644848583987,0.09389535,42661.0,42660.0,0.66458021]
["bitfinex","BTCUSD",1644848584395,0.09049535,42661.0,42660.0,0.96171006]
["bitfinex","BTCUSD",1644848584590,0.09049535,42661.0,42660.0,0.46442102]
["bitfinex","BTCUSD",1644848584991,0.09049535,42661.0,42660.0,0.51442102]
["bitfinex","BTCUSD",1644848585190,0.09049535,42661.0,42660.0,0.61442102]
["bitfinex","BTCUSD",1644848585589,0.09049535,42661.0,42660.0,0.51442102]
["bitfinex","BTCUSD",1644848585789,0.09049535,42661.0,42660.0,0.80754326]
["bitfinex","BTCUSD",1644848585989,0.09049535,42661.0,42660.0,0.51142102]
["bitfinex","BTCUSD",1644848586392,0.09049535,42661.0,42660.0,0.46342102]
["bitfinex","BTCUSD",1644848587644,0.09049535,42661.0,42660.0,0.46142102]
["bitfinex","BTCUSD",1644848587843,0.09049535,42661.0,42660.0,0.41142102]
["bitfinex","BTCUSD",1644848588245,0.50866796,42683.0,42662.0,1.35]
["bitfinex","BTCUSD",1644848588454,0.03541587,42698.0,42682.0,0.05]
["bitfinex","BTCUSD",1644848588652,1.01441873,42707.0,42698.0,0.19999999]
["bitfinex","BTCUSD",1644848588653,0.06172413,42707.0,42698.0,0.19999999]
["bitfinex","BTCUSD",1644848588851,0.0011304,42713.0,42706.0,0.05]
["bitfinex","BTCUSD",1644848588852,0.34797889,42709.0,42706.0,0.05]
["bitfinex","BTCUSD",1644848589059,0.34797889,42709.0,42708.0,0.382918]
["bitfinex","BTCUSD",1644848589060,0.19008765,42709.0,42708.0,0.382918]
["bitfinex","BTCUSD",1644848589256,0.41308118,42719.0,42710.0,0.332918]
["bitfinex","BTCUSD",1644848589257,0.19879445,42712.0,42710.0,0.332918]
["bitfinex","BTCUSD",1644848589445,0.01911431,42722.0,42713.0,0.332918]
["bitfinex","BTCUSD",1644848589446,0.11911431,42722.0,42713.0,0.332918]
["bitfinex","BTCUSD",1644848589652,0.0020993,42724.0,42716.0,0.332918]
["bitfinex","BTCUSD",1644848589653,0.00624002,42718.0,42716.0,0.332918]
["bitfinex","BTCUSD",1644848589845,0.00624002,42718.0,42717.0,2.36675974]
["bitfinex","BTCUSD",1644848590045,0.002,42723.0,42717.0,2.36675974]
["bitfinex","BTCUSD",1644848590046,0.0346216,42720.0,42717.0,1.257773]
["bitfinex","BTCUSD",1644848590249,0.0011927,42722.0,42719.0,0.05852197]
["bitfinex","BTCUSD",1644848590746,0.332746,42721.0,42717.0,0.762821]
["bitfinex","BTCUSD",1644848590999,0.0011927,42722.0,42718.0,0.330746]
["bitfinex","BTCUSD",1644848591199,0.0011927,42722.0,42719.0,0.332755]
["bitfinex","BTCUSD",1644848591501,0.66906659,42721.0,42720.0,0.5]
["bitfinex","BTCUSD",1644848591698,0.332755,42720.0,42717.0,0.760821]
["bitfinex","BTCUSD",1644848591898,0.54303214,42720.0,42717.0,0.759821]
["bitfinex","BTCUSD",1644848592098,0.332755,42719.0,42717.0,0.759821]
["bitfinex","BTCUSD",1644848592305,0.21027714,42720.0,42717.0,0.759821]
["bitfinex","BTCUSD",1644848592602,0.332755,42718.0,42717.0,0.7023]
["bitfinex","BTCUSD",1644848592799,0.429755,42718.0,42717.0,0.7023]
["bitfinex","BTCUSD",1644848593003,0.332755,42716.0,42706.0,0.07673]
["bitfinex","BTCUSD",1644848593206,1.1,42717.0,42706.0,0.07673]
["bitfinex","BTCUSD",1644848593207,0.22036775,42709.0,42706.0,0.07673]
["bitfinex","BTCUSD",1644848593402,0.080102,42709.0,42708.0,0.332755]
["bitfinex","BTCUSD",1644848594000,0.0022359,42718.0,42708.0,0.332755]
["bitfinex","BTCUSD",1644848594204,0.37481201,42729.0,42709.0,0.632755]
["bitfinex","BTCUSD",1644848594205,0.0010432,42713.0,42709.0,0.632755]
["bitfinex","BTCUSD",1644848594504,0.00106822,42727.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848594959,0.047,42726.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848595153,0.24366381,42724.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848595355,0.38495034,42718.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848595854,0.0728294,42718.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848596056,0.0728294,42718.0,42717.0,0.33722679]
["bitfinex","BTCUSD",1644848596457,0.0738294,42718.0,42717.0,0.33722679]
["bitfinex","BTCUSD",1644848597463,0.001,42718.0,42717.0,0.43722679]
["bitfinex","BTCUSD",1644848597660,0.001,42718.0,42717.0,0.33722679]
["bitfinex","BTCUSD",1644848597860,0.00106822,42727.0,42717.0,0.33722679]
["bitfinex","BTCUSD",1644848598058,0.00106822,42727.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848598264,0.00066516,42720.0,42717.0,0.10447179]
["bitfinex","BTCUSD",1644848598489,0.40205152,42719.0,42717.0,0.00647179]
["bitfinex","BTCUSD",1644848598689,0.332755,42718.0,42717.0,0.00647179]
["bitfinex","BTCUSD",1644848599090,0.382755,42718.0,42717.0,0.00647179]
["bitfinex","BTCUSD",1644848599295,0.57129232,42718.0,42717.0,0.00647179]
["bitfinex","BTCUSD",1644848599589,0.332755,42718.0,42717.0,0.00647179]
["bitfinex","BTCUSD",1644848599791,0.332755,42718.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848599995,0.40205152,42719.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848600190,0.45205152,42719.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848600391,0.331975,42718.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848600592,0.233975,42718.0,42717.0,0.00447179]
["bitfinex","BTCUSD",1644848600995,1.15,42717.0,42713.0,0.00312959]
["bitfinex","BTCUSD",1644848601193,0.332755,42716.0,42713.0,0.00312959]
["bitfinex","BTCUSD",1644848601596,0.332774,42714.0,42713.0,0.00312959]
["bitfinex","BTCUSD",1644848601793,0.429774,42714.0,42713.0,0.00312959]
["bitfinex","BTCUSD",1644848602439,0.431774,42714.0,42713.0,0.00312959]
["bitfinex","BTCUSD",1644848603038,0.431774,42714.0,42713.0,0.00072959]
["bitfinex","BTCUSD",1644848603238,0.332781,42714.0,42713.0,0.00072959]
["bitfinex","BTCUSD",1644848603440,1.05,42713.0,42702.0,1.66493603]
["bitfinex","BTCUSD",1644848603639,0.05,42711.0,42702.0,1.66493603]
["bitfinex","BTCUSD",1644848603840,0.379781,42710.0,42702.0,1.66493603]
["bitfinex","BTCUSD",1644848604040,0.332781,42709.0,42702.0,1.66493603]
["bitfinex","BTCUSD",1644848604240,0.00064994,42709.0,42702.0,1.22493603]
["bitfinex","BTCUSD",1644848604439,0.07842379,42704.0,42702.0,1.22493603]
["bitfinex","BTCUSD",1644848604740,0.07870374,42704.0,42702.0,1.22493603]
["bitfinex","BTCUSD",1644848604939,0.07842379,42704.0,42702.0,1.22493603]
["bitfinex","BTCUSD",1644848605142,0.07842379,42704.0,42694.0,0.058561]
["bitfinex","BTCUSD",1644848605143,0.00027995,42706.0,42704.0,0.332781]
["bitfinex","BTCUSD",1644848605345,0.00027995,42707.0,42698.0,0.1]
["bitfinex","BTCUSD",1644848605539,0.00020629,42705.0,42699.0,0.31520208]
["bitfinex","BTCUSD",1644848605893,0.00020629,42705.0,42702.0,0.11709752]
["bitfinex","BTCUSD",1644848606388,0.00027995,42708.0,42705.0,0.332781]
["bitfinex","BTCUSD",1644848606389,0.27536526,42708.0,42705.0,0.332781]
["bitfinex","BTCUSD",1644848606588,0.00027995,42707.0,42706.0,0.332781]
["bitfinex","BTCUSD",1644848606789,0.00027995,42708.0,42703.0,0.05855]
["bitfinex","BTCUSD",1644848606989,0.07567839,42709.0,42703.0,0.05855]
["bitfinex","BTCUSD",1644848607191,0.00027995,42708.0,42703.0,0.0585487]
["bitfinex","BTCUSD",1644848607388,0.382781,42708.0,42696.0,0.217103]
["bitfinex","BTCUSD",1644848607589,0.382781,42708.0,42693.0,0.17564692]
["bitfinex","BTCUSD",1644848607590,0.04727995,42708.0,42693.0,0.17564692]
["bitfinex","BTCUSD",1644848607788,0.04748624,42708.0,42694.0,1.28350003]
["bitfinex","BTCUSD",1644848607995,0.04748624,42708.0,42695.0,0.39375]
["bitfinex","BTCUSD",1644848608188,0.00048624,42708.0,42697.0,0.05856407]
["bitfinex","BTCUSD",1644848608388,0.29604115,42707.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848608588,0.2963211,42707.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848608989,0.00068607,42705.0,42699.0,0.11711415]
["bitfinex","BTCUSD",1644848609389,0.00068607,42705.0,42700.0,0.05855685]
["bitfinex","BTCUSD",1644848609844,0.07937705,42701.0,42700.0,0.05855685]
["bitfinex","BTCUSD",1644848610047,0.07937705,42701.0,42699.0,0.11711415]
["bitfinex","BTCUSD",1644848610445,0.25510507,42700.0,42699.0,0.11711415]
["bitfinex","BTCUSD",1644848610649,0.25510507,42700.0,42699.0,0.44989515]
["bitfinex","BTCUSD",1644848610845,0.25510507,42700.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848611045,0.25538502,42700.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848611243,0.00027995,42700.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848611447,0.08034307,42701.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848612044,0.08006312,42701.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848612245,0.00068607,42701.0,42698.0,0.09374]
["bitfinex","BTCUSD",1644848612445,0.00027995,42701.0,42699.0,0.332781]
["bitfinex","BTCUSD",1644848612645,0.00027995,42701.0,42696.0,0.0585692]
["bitfinex","BTCUSD",1644848612847,0.00027995,42701.0,42697.0,0.332781]
["bitfinex","BTCUSD",1644848613046,0.32676405,42702.0,42697.0,0.332781]
["bitfinex","BTCUSD",1644848613251,0.00027995,42701.0,42698.0,0.332781]
["bitfinex","BTCUSD",1644848613498,0.00027995,42701.0,42696.0,0.0585692]
["bitfinex","BTCUSD",1644848613499,0.07099756,42701.0,42696.0,0.0585692]
["bitfinex","BTCUSD",1644848613697,0.07127751,42701.0,42696.0,0.0585692]
["bitfinex","BTCUSD",1644848614301,0.54775681,42705.0,42703.0,0.26459824]
["bitfinex","BTCUSD",1644848614501,0.40419742,42704.0,42703.0,0.26459824]
["bitfinex","BTCUSD",1644848615102,0.047,42705.0,42703.0,0.25979824]
["bitfinex","BTCUSD",1644848615304,0.343789,42711.0,42703.0,0.25979824]
["bitfinex","BTCUSD",1644848615905,0.343789,42711.0,42705.0,0.05855728]
["bitfinex","BTCUSD",1644848616102,0.08583633,42706.0,42703.0,0.25979824]
["bitfinex","BTCUSD",1644848616306,0.31838623,42704.0,42703.0,0.25979824]
["bitfinex","BTCUSD",1644848617344,0.30838623,42704.0,42703.0,0.25979824]
["bitfinex","BTCUSD",1644848617943,0.64116723,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848618448,0.30838623,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848618644,0.31038623,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848619845,0.69082948,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848620044,0.64082948,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848621102,0.30804848,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848621696,0.69082948,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848622501,0.69182948,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848622699,0.59182948,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848622897,0.63882948,42704.0,42703.0,0.25739824]
["bitfinex","BTCUSD",1644848623098,0.63882948,42704.0,42703.0,0.25499824]
["bitfinex","BTCUSD",1644848623300,0.73882948,42704.0,42703.0,0.25499824]
["bitfinex","BTCUSD",1644848623604,1.0,42703.0,42690.0,1.34208563]
["bitfinex","BTCUSD",1644848623799,0.08480171,42691.0,42690.0,1.22493603]
["bitfinex","BTCUSD",1644848624640,0.08580171,42691.0,42690.0,1.55771703]
["bitfinex","BTCUSD",1644848624840,0.08580171,42691.0,42690.0,1.22493603]
["bitfinex","BTCUSD",1644848625339,0.08580171,42691.0,42690.0,1.28351703]
["bitfinex","BTCUSD",1644848625742,0.46458271,42691.0,42690.0,1.22493603]
["bitfinex","BTCUSD",1644848625943,0.13180171,42691.0,42689.0,0.05857902]
["bitfinex","BTCUSD",1644848626147,0.18180171,42691.0,42689.0,0.05857902]
["bitfinex","BTCUSD",1644848626343,0.0446,42691.0,42690.0,0.332781]
["bitfinex","BTCUSD",1644848626542,0.0398,42691.0,42690.0,0.332781]
["bitfinex","BTCUSD",1644848626742,0.1783052,42704.0,42690.0,0.332781]
["bitfinex","BTCUSD",1644848626743,0.1783052,42704.0,42691.0,0.3796]
["bitfinex","BTCUSD",1644848626941,0.1783052,42704.0,42692.0,0.17570877]
["bitfinex","BTCUSD",1644848626942,0.047,42701.0,42692.0,0.17570877]
["bitfinex","BTCUSD",1644848627341,0.30977613,42698.0,42692.0,0.17570877]
["bitfinex","BTCUSD",1644848627541,0.38407,42698.0,42693.0,0.058574]
["bitfinex","BTCUSD",1644848627742,0.2461,42700.0,42693.0,2.39329017]
["bitfinex","BTCUSD",1644848627945,0.2461,42700.0,42693.0,2.56900646]
["bitfinex","BTCUSD",1644848628143,0.2461,42700.0,42693.0,2.61043246]
["bitfinex","BTCUSD",1644848628396,0.2461,42700.0,42695.0,0.332781]
["bitfinex","BTCUSD",1644848628589,0.2471,42700.0,42697.0,0.44990052]
["bitfinex","BTCUSD",1644848628793,0.2471,42700.0,42698.0,0.449904]
["bitfinex","BTCUSD",1644848628991,0.001,42700.0,42698.0,0.175684]
["bitfinex","BTCUSD",1644848629389,0.001,42700.0,42698.0,0.35137604]
["bitfinex","BTCUSD",1644848629790,0.00027855,42703.0,42698.0,0.35137604]
["bitfinex","BTCUSD",1644848630090,0.07830621,42704.0,42701.0,0.058566]
["bitfinex","BTCUSD",1644848630292,0.00027855,42703.0,42702.0,0.058566]
["bitfinex","BTCUSD",1644848630489,0.332781,42703.0,42701.0,0.05856546]
["bitfinex","BTCUSD",1644848630690,0.00027855,42703.0,42701.0,0.05856546]
["bitfinex","BTCUSD",1644848630892,0.115998,42703.0,42701.0,0.05856546]
["bitfinex","BTCUSD",1644848631091,0.11627655,42703.0,42701.0,0.05856546]
["bitfinex","BTCUSD",1644848631299,0.10627655,42703.0,42701.0,0.05616546]
["bitfinex","BTCUSD",1644848631992,0.332771,42703.0,42701.0,0.05376546]
["bitfinex","BTCUSD",1644848632640,0.332771,42703.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848632641,0.333771,42703.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848633438,0.06447511,42704.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848633439,0.07170358,42704.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848633643,0.07170358,42704.0,42701.0,0.11333346]
["bitfinex","BTCUSD",1644848633843,0.07170358,42704.0,42701.0,0.11233346]
["bitfinex","BTCUSD",1644848634142,0.07170358,42704.0,42701.0,0.05376546]
["bitfinex","BTCUSD",1644848634539,0.07270358,42704.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848635997,0.07170358,42704.0,42701.0,0.05376546]
["bitfinex","BTCUSD",1644848636594,0.07170358,42704.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848636595,0.07270358,42704.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848636996,0.001,42704.0,42701.0,0.05476546]
["bitfinex","BTCUSD",1644848637796,0.19459941,42705.0,42701.0,0.11233046]
["bitfinex","BTCUSD",1644848638197,0.07154029,42704.0,42701.0,0.05376546]
["bitfinex","BTCUSD",1644848638598,0.07154029,42704.0,42701.0,0.05576546]
["bitfinex","BTCUSD",1644848639942,0.07154029,42704.0,42701.0,0.05376546]
["bitfinex","BTCUSD",1644848640538,0.19459941,42705.0,42701.0,0.05376546]
["bitfinex","BTCUSD",1644848640539,0.19459941,42705.0,42701.0,0.05576546]
["bitfinex","BTCUSD",1644848641341,0.19459941,42705.0,42701.0,0.25316178]
["bitfinex","BTCUSD",1644848641546,0.2864,42709.0,42701.0,0.25316178]
["bitfinex","BTCUSD",1644848641742,0.00068263,42706.0,42702.0,0.19739632]
["bitfinex","BTCUSD",1644848641942,0.00068263,42706.0,42704.0,0.19739632]
["bitfinex","BTCUSD",1644848642240,0.26402982,42717.0,42706.0,0.00136526]
["bitfinex","BTCUSD",1644848642241,0.00272982,42717.0,42706.0,0.00136526]
["bitfinex","BTCUSD",1644848642640,0.26261507,42711.0,42706.0,0.00136526]
["bitfinex","BTCUSD",1644848643143,0.30953953,42714.0,42708.0,0.05854842]
["bitfinex","BTCUSD",1644848643396,0.24610171,42714.0,42708.0,0.05854842]
["bitfinex","BTCUSD",1644848643992,0.00020479,42713.0,42708.0,0.05854842]
["bitfinex","BTCUSD",1644848644392,0.058553,42719.0,42708.0,0.05854842]
["bitfinex","BTCUSD",1644848644393,0.05,42718.0,42708.0,0.05854842]
["bitfinex","BTCUSD",1644848644594,0.001,42713.0,42708.0,0.05954842]
["bitfinex","BTCUSD",1644848644894,0.001,42713.0,42708.0,0.001]
["bitfinex","BTCUSD",1644848645394,0.2983,42721.0,42709.0,1.35]
["bitfinex","BTCUSD",1644848645597,0.2983,42721.0,42710.0,0.3]
["bitfinex","BTCUSD",1644848645598,0.2523,42721.0,42710.0,0.3]
["bitfinex","BTCUSD",1644848645797,0.2523,42721.0,42712.0,0.05854269]
["bitfinex","BTCUSD",1644848646300,0.2523,42721.0,42712.0,0.25527019]
["bitfinex","BTCUSD",1644848646494,0.2523,42721.0,42713.0,0.1967275]
["bitfinex","BTCUSD",1644848646701,0.2533,42721.0,42715.0,0.1967275]
["bitfinex","BTCUSD",1644848646900,0.2533,42721.0,42715.0,0.1917275]
["bitfinex","BTCUSD",1644848647141,0.2533,42721.0,42715.0,0.05853861]
["bitfinex","BTCUSD",1644848647943,0.2523,42721.0,42715.0,0.05853861]
["bitfinex","BTCUSD",1644848648142,0.00027715,42723.0,42715.0,0.05853861]
["bitfinex","BTCUSD",1644848648343,0.00027715,42725.0,42718.0,0.05852771]
["bitfinex","BTCUSD",1644848648545,0.001,42721.0,42718.0,0.05852771]
["bitfinex","BTCUSD",1644848648744,0.001,42721.0,42719.0,0.332844]
["bitfinex","BTCUSD",1644848649145,0.001,42721.0,42719.0,0.1]
["bitfinex","BTCUSD",1644848649945,0.00027715,42723.0,42719.0,0.1]
["bitfinex","BTCUSD",1644848650248,0.00068042,42722.0,42719.0,0.1]
["bitfinex","BTCUSD",1644848650446,0.00068042,42722.0,42718.0,0.05852771]
["bitfinex","BTCUSD",1644848650746,0.00068042,42722.0,42719.0,0.001]
["bitfinex","BTCUSD",1644848651000,0.07252802,42721.0,42719.0,0.001]
["bitfinex","BTCUSD",1644848651197,0.07280517,42721.0,42719.0,0.001]
["bitfinex","BTCUSD",1644848651405,0.25873567,42721.0,42719.0,0.001]
["bitfinex","BTCUSD",1644848651795,0.25873567,42721.0,42717.0,0.11705542]
["bitfinex","BTCUSD",1644848652598,0.25873567,42721.0,42717.0,0.11905542]
["bitfinex","BTCUSD",1644848652599,0.25969324,42721.0,42717.0,0.11905542]
["bitfinex","BTCUSD",1644848652798,0.25941609,42721.0,42717.0,0.11905542]
["bitfinex","BTCUSD",1644848653002,0.05,42718.0,42717.0,0.002]
["bitfinex","BTCUSD",1644848653201,0.37525149,42718.0,42717.0,0.002]
["bitfinex","BTCUSD",1644848654001,0.43381249,42718.0,42717.0,0.002]
["bitfinex","BTCUSD",1644848654199,0.69488704,42718.0,42717.0,0.002]
["bitfinex","BTCUSD",1644848654652,0.24168002,42707.0,42706.0,0.00136526]
["bitfinex","BTCUSD",1644848656349,0.00027715,42709.0,42706.0,0.00136526]
["bitfinex","BTCUSD",1644848656551,0.00027715,42710.0,42707.0,0.332844]
["bitfinex","BTCUSD",1644848656749,0.00027715,42714.0,42707.0,0.332844]
["bitfinex","BTCUSD",1644848656947,0.00068032,42715.0,42709.0,0.332844]
["bitfinex","BTCUSD",1644848657150,0.00027715,42714.0,42709.0,0.332844]
["bitfinex","BTCUSD",1644848657347,0.18632157,42726.0,42709.0,0.332844]
["bitfinex","BTCUSD",1644848657348,0.0733969,42712.0,42710.0,0.332844]
["bitfinex","BTCUSD",1644848657748,0.0733969,42712.0,42711.0,0.11708132]
["bitfinex","BTCUSD",1644848657946,0.0733969,42712.0,42711.0,0.44992532]
["bitfinex","BTCUSD",1644848658147,0.00027715,42714.0,42712.0,0.332844]
["bitfinex","BTCUSD",1644848658401,0.31245455,42732.0,42712.0,0.332844]
["bitfinex","BTCUSD",1644848658402,0.00027715,42716.0,42712.0,0.332844]
["bitfinex","BTCUSD",1644848658595,0.25346822,42727.0,42712.0,0.332844]
["bitfinex","BTCUSD",1644848658596,0.00027715,42714.0,42713.0,0.332844]
["bitfinex","BTCUSD",1644848658798,0.0006804,42715.0,42713.0,0.49138]
["bitfinex","BTCUSD",1644848658997,0.00095755,42715.0,42713.0,0.332844]
["bitfinex","BTCUSD",1644848659195,0.0006804,42715.0,42712.0,0.05853991]
["bitfinex","BTCUSD",1644848659597,0.3084273,42715.0,42712.0,0.05853991]
["bitfinex","BTCUSD",1644848659998,0.30870445,42715.0,42712.0,0.05853991]
["bitfinex","BTCUSD",1644848660601,0.07633296,42714.0,42713.0,0.332844]
["bitfinex","BTCUSD",1644848660999,0.07633296,42714.0,42713.0,0.432844]
["bitfinex","BTCUSD",1644848661206,0.07633296,42714.0,42713.0,0.332844]
["bitfinex","BTCUSD",1644848662240,0.00068042,42716.0,42714.0,0.15266592]
["bitfinex","BTCUSD",1644848662444,0.08522257,42716.0,42714.0,0.15266592]
["bitfinex","BTCUSD",1644848663038,0.08454215,42716.0,42714.0,0.15266592]
["bitfinex","BTCUSD",1644848663440,0.2289195,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848663639,0.55139636,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848663940,0.50139636,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848664142,0.55139636,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848664440,0.83742967,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848664640,0.78842967,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848666296,0.83842967,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848666490,0.62898719,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848666694,0.57998719,42725.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848667091,0.62998719,42725.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848667894,0.57798719,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848668092,0.06303438,42725.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848668491,3.62338273,42728.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848668694,2.45147154,42728.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848668894,0.06533668,42726.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848669294,2.39814057,42728.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848669752,2.45668257,42728.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848669953,2.45668257,42728.0,42727.0,0.00428398]
["bitfinex","BTCUSD",1644848670151,2.50668257,42728.0,42727.0,0.00428398]
["bitfinex","BTCUSD",1644848670359,2.52448381,42728.0,42724.0,0.08317058]
["bitfinex","BTCUSD",1644848670752,2.52548381,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1644848671953,2.52548381,42728.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848671954,2.52448381,42728.0,42724.0,0.02463348]
["bitfinex","BTCUSD",1644848672755,2.52548381,42728.0,42724.0,0.02563348]
["bitfinex","BTCUSD",1644848673059,2.52548381,42728.0,42724.0,0.08417362]
["bitfinex","BTCUSD",1644848673257,0.29416811,42726.0,42724.0,0.08417362]
["bitfinex","BTCUSD",1644848673999,0.29416811,42726.0,42724.0,0.08317362]
["bitfinex","BTCUSD",1644848674596,0.35271211,42726.0,42724.0,0.08317362]
["bitfinex","BTCUSD",1644848674795,0.35271211,42726.0,42724.0,0.08417362]
["bitfinex","BTCUSD",1644848674796,0.29516811,42726.0,42724.0,0.08417362]
["bitfinex","BTCUSD",1644848676000,0.29416811,42726.0,42724.0,0.08317362]
["bitfinex","BTCUSD",1644848676802,0.29516811,42726.0,42724.0,0.08417362]
["bitfinex","BTCUSD",1644848677849,0.29416811,42726.0,42724.0,0.08317362]
["bitfinex","BTCUSD",1644848678846,0.34516811,42726.0,42724.0,0.08417362]
["bitfinex","BTCUSD",1644848679347,0.34516811,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848679746,0.29516811,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848679948,0.00027577,42727.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848680651,0.00127577,42727.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848681203,0.00127577,42727.0,42724.0,1.14270362]
["bitfinex","BTCUSD",1644848681405,0.01223084,42726.0,42724.0,1.14270362]
["bitfinex","BTCUSD",1644848681604,0.01250661,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848682002,0.01250661,42726.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848682801,0.00850661,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848683207,0.36348569,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848683903,0.35525485,42726.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848684741,0.35625485,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848685143,0.00127577,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848685940,0.00027577,42726.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848686143,0.08793285,42727.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848686342,0.00027577,42726.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848686546,0.00027577,42727.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848686741,0.001,42726.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848687843,0.08468033,42725.0,42724.0,1.08417362]
["bitfinex","BTCUSD",1644848688043,0.00027577,42726.0,42724.0,1.08317362]
["bitfinex","BTCUSD",1644848688248,0.00027577,42727.0,42724.0,1.14170462]
["bitfinex","BTCUSD",1644848688704,0.001,42726.0,42724.0,1.14270462]
["bitfinex","BTCUSD",1644848689306,2.21491634,42728.0,42726.0,0.332844]
["bitfinex","BTCUSD",1644848689506,1.86385706,42728.0,42726.0,0.382844]
["bitfinex","BTCUSD",1644848689705,1.20153644,42728.0,42727.0,0.632844]
["bitfinex","BTCUSD",1644848690006,1.20153644,42728.0,42727.0,0.529844]
["bitfinex","BTCUSD",1644848690205,1.20153644,42728.0,42727.0,0.72657379]
["bitfinex","BTCUSD",1644848690406,1.20153644,42728.0,42727.0,0.529844]
["bitfinex","BTCUSD",1644848690806,1.20153644,42728.0,42727.0,0.531844]
["bitfinex","BTCUSD",1644848691408,0.85047678,42728.0,42727.0,0.531844]
["bitfinex","BTCUSD",1644848692005,0.27011811,42728.0,42727.0,1.774844]
["bitfinex","BTCUSD",1644848692245,0.27011811,42728.0,42727.0,2.02075338]
["bitfinex","BTCUSD",1644848692449,0.27011811,42728.0,42727.0,0.529844]
["bitfinex","BTCUSD",1644848692645,0.27011811,42728.0,42727.0,0.39339036]
["bitfinex","BTCUSD",1644848692845,0.27011811,42728.0,42727.0,0.432844]
["bitfinex","BTCUSD",1644848693045,0.27011811,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644848693451,0.01453469,42737.0,42727.0,0.2]
["bitfinex","BTCUSD",1644848693452,0.4822344,42751.0,42728.0,1.35]
["bitfinex","BTCUSD",1644848693747,0.0006561,42730.0,42729.0,0.51442933]
["bitfinex","BTCUSD",1644848693947,0.0006561,42730.0,42729.0,0.21703114]
["bitfinex","BTCUSD",1644848694152,0.0006561,42730.0,42729.0,0.31703114]
["bitfinex","BTCUSD",1644848694346,0.0006561,42730.0,42729.0,0.615081]
["bitfinex","BTCUSD",1644848694546,0.07272796,42736.0,42729.0,0.31703114]
["bitfinex","BTCUSD",1644848694747,0.07272796,42736.0,42732.0,0.058513]
["bitfinex","BTCUSD",1644848694948,0.00065608,42732.0,42729.0,0.12003114]
["bitfinex","BTCUSD",1644848695147,0.00065608,42732.0,42729.0,0.003]
["bitfinex","BTCUSD",1644848695347,0.06838404,42736.0,42729.0,0.003]
["bitfinex","BTCUSD",1644848695897,0.06838404,42736.0,42728.0,0.058522]
["bitfinex","BTCUSD",1644848696095,0.29867367,42735.0,42729.0,0.11704295]
["bitfinex","BTCUSD",1644848696292,0.06838404,42736.0,42730.0,0.05]
["bitfinex","BTCUSD",1644848696495,0.00129812,42738.0,42730.0,0.05]
["bitfinex","BTCUSD",1644848696893,0.00129812,42738.0,42732.0,0.117025]
["bitfinex","BTCUSD",1644848697294,0.00129812,42738.0,42733.0,0.05851533]
["bitfinex","BTCUSD",1644848697595,0.07330402,42741.0,42733.0,0.05851533]
["bitfinex","BTCUSD",1644848698494,0.07330402,42741.0,42734.0,0.058515]
["bitfinex","BTCUSD",1644848698699,0.00067708,42739.0,42736.0,0.058511]
["bitfinex","BTCUSD",1644848699395,0.00067708,42739.0,42737.0,0.332844]
["bitfinex","BTCUSD",1644848699642,0.001408,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644848699842,0.00067708,42740.0,42737.0,0.332844]
["bitfinex","BTCUSD",1644848700045,0.00067708,42740.0,42738.0,2.40095511]
["bitfinex","BTCUSD",1644848700243,0.24786729,42738.0,42737.0,0.05850912]
["bitfinex","BTCUSD",1644848700444,0.24786729,42738.0,42727.0,0.19708985]
["bitfinex","BTCUSD",1644848700445,0.07974955,42737.0,42728.0,0.117022]
["bitfinex","BTCUSD",1644848700643,0.06764105,42729.0,42722.0,0.37193766]
["bitfinex","BTCUSD",1644848700845,0.06764105,42729.0,42727.0,0.00069947]
["bitfinex","BTCUSD",1644848701247,0.26920362,42731.0,42727.0,0.00069947]
["bitfinex","BTCUSD",1644848701843,0.26920362,42731.0,42726.0,0.058526]
["bitfinex","BTCUSD",1644848701844,0.33666884,42729.0,42726.0,0.058526]
["bitfinex","BTCUSD",1644848702246,0.49112925,42731.0,42727.0,0.00069945]
["bitfinex","BTCUSD",1644848702444,0.07544297,42730.0,42727.0,0.00069945]
["bitfinex","BTCUSD",1644848702848,0.047,42729.0,42727.0,0.00069945]
["bitfinex","BTCUSD",1644848703048,0.29297502,42728.0,42727.0,0.00069945]
["bitfinex","BTCUSD",1644848703258,0.59847295,42728.0,42726.0,0.002]
["bitfinex","BTCUSD",1644848703505,0.59847295,42728.0,42726.0,0.00269946]
["bitfinex","BTCUSD",1644848703705,0.30549793,42728.0,42726.0,0.00269946]
["bitfinex","BTCUSD",1644848704013,0.047,42728.0,42726.0,0.00269946]
["bitfinex","BTCUSD",1644848704206,0.047,42728.0,42726.0,0.00069946]
["bitfinex","BTCUSD",1644848704406,0.047,42728.0,42724.0,1.02463348]
["bitfinex","BTCUSD",1644848705009,0.047,42728.0,42724.0,1.12463348]
["bitfinex","BTCUSD",1644848705205,0.047,42728.0,42725.0,0.382844]
["bitfinex","BTCUSD",1644848705407,0.04727439,42728.0,42724.0,1.12463348]
["bitfinex","BTCUSD",1644848705608,0.00027439,42730.0,42726.0,0.058528]
["bitfinex","BTCUSD",1644848706005,0.26920362,42731.0,42726.0,0.058528]
["bitfinex","BTCUSD",1644848706208,0.07634624,42730.0,42726.0,0.058528]
["bitfinex","BTCUSD",1644848706408,0.26920362,42731.0,42726.0,0.058528]
["bitfinex","BTCUSD",1644848706611,0.00027439,42730.0,42726.0,0.058528]
["bitfinex","BTCUSD",1644848706809,0.53860802,42731.0,42726.0,0.059828]
["bitfinex","BTCUSD",1644848707006,0.00027439,42730.0,42726.0,0.05552696]
["bitfinex","BTCUSD",1644848707255,0.53860802,42731.0,42726.0,0.05552696]
["bitfinex","BTCUSD",1644848707256,0.53888241,42731.0,42726.0,0.05552696]
["bitfinex","BTCUSD",1644848707457,0.00027439,42730.0,42726.0,0.05552696]
["bitfinex","BTCUSD",1644848707655,0.26920362,42731.0,42726.0,0.11405396]
["bitfinex","BTCUSD",1644848707856,0.00027439,42730.0,42726.0,0.11405396]
["bitfinex","BTCUSD",1644848708054,0.26947801,42731.0,42726.0,0.162355]
["bitfinex","BTCUSD",1644848708255,0.66471187,42745.0,42726.0,0.162355]
["bitfinex","BTCUSD",1644848708256,0.00027439,42730.0,42727.0,0.10852561]
["bitfinex","BTCUSD",1644848708456,0.3,42740.0,42727.0,0.22556961]
["bitfinex","BTCUSD",1644848708457,0.00027439,42731.0,42727.0,0.22556961]
["bitfinex","BTCUSD",1644848708656,0.00067703,42734.0,42727.0,0.27556961]
["bitfinex","BTCUSD",1644848708954,0.00067703,42734.0,42729.0,0.058523]
["bitfinex","BTCUSD",1644848708955,0.00027439,42733.0,42729.0,0.058523]
["bitfinex","BTCUSD",1644848709159,0.00067703,42734.0,42729.0,0.117046]
["bitfinex","BTCUSD",1644848709160,0.31387686,42734.0,42729.0,0.117046]
["bitfinex","BTCUSD",1644848709355,0.5,42730.0,42729.0,0.117046]
["bitfinex","BTCUSD",1644848709556,0.5,42730.0,42727.0,0.16774296]
["bitfinex","BTCUSD",1644848709755,0.5,42730.0,42727.0,0.21774296]
["bitfinex","BTCUSD",1644848710157,0.5,42730.0,42728.0,0.058524]
["bitfinex","BTCUSD",1644848711297,0.50027439,42730.0,42728.0,0.058524]
["bitfinex","BTCUSD",1644848711496,0.84998834,42730.0,42728.0,0.058524]
["bitfinex","BTCUSD",1644848711702,0.85,42728.0,42720.0,0.29639036]
["bitfinex","BTCUSD",1644848711900,0.85,42728.0,42715.0,0.29509125]
["bitfinex","BTCUSD",1644848711901,0.85,42728.0,42727.0,0.00069895]
["bitfinex","BTCUSD",1644848712101,1.05,42728.0,42727.0,0.00069895]
["bitfinex","BTCUSD",1644848712398,0.11077314,42728.0,42727.0,0.00069895]
["bitfinex","BTCUSD",1644848712597,0.047,42728.0,42727.0,0.00069895]
["bitfinex","BTCUSD",1644848712796,0.048,42728.0,42727.0,0.00069895]
["bitfinex","BTCUSD",1644848712995,0.048,42728.0,42718.0,0.19639036]
["bitfinex","BTCUSD",1644848713197,0.048,42728.0,42725.0,0.00069896]
["bitfinex","BTCUSD",1644848713399,0.26902872,42727.0,42725.0,0.00069896]
["bitfinex","BTCUSD",1644848713598,0.43176471,42726.0,42725.0,0.00069896]
["bitfinex","BTCUSD",1644848713799,0.13176471,42726.0,42725.0,0.00069896]
["bitfinex","BTCUSD",1644848714098,0.13176471,42726.0,42714.0,0.34905628]
["bitfinex","BTCUSD",1644848714099,0.10527471,42726.0,42715.0,0.19639036]
["bitfinex","BTCUSD",1644848714304,0.24424131,42721.0,42715.0,0.24639036]
["bitfinex","BTCUSD",1644848714498,0.28741318,42720.0,42715.0,0.24639036]
["bitfinex","BTCUSD",1644848714762,0.047,42723.0,42720.0,0.66233944]
["bitfinex","BTCUSD",1644848715160,0.0465,42723.0,42720.0,0.66233944]
["bitfinex","BTCUSD",1644848715360,0.0465,42723.0,42720.0,0.71233944]
["bitfinex","BTCUSD",1644848715966,0.00027439,42732.0,42722.0,0.117051]
["bitfinex","BTCUSD",1644848716161,0.00027439,42733.0,42724.0,0.058523]
["bitfinex","BTCUSD",1644848716365,0.00027439,42731.0,42724.0,0.058523]
["bitfinex","BTCUSD",1644848716561,0.00027439,42732.0,42724.0,0.058523]
["bitfinex","BTCUSD",1644848716761,0.2726,42734.0,42725.0,0.00067588]
["bitfinex","BTCUSD",1644848716762,0.38601776,42728.0,42725.0,0.00067588]
["bitfinex","BTCUSD",1644848716966,0.08639557,42728.0,42725.0,0.05919788]
["bitfinex","BTCUSD",1644848717161,0.08639557,42728.0,42725.0,0.00067588]
["bitfinex","BTCUSD",1644848717763,0.08639557,42728.0,42724.0,0.002]
["bitfinex","BTCUSD",1644848718063,0.08639557,42728.0,42724.0,0.00067588]
["bitfinex","BTCUSD",1644848718261,0.08639557,42728.0,42724.0,0.05920388]
["bitfinex","BTCUSD",1644848718502,0.08639557,42728.0,42725.0,0.058528]
["bitfinex","BTCUSD",1644848718704,0.001,42728.0,42726.0,0.332844]
["bitfinex","BTCUSD",1644848718909,0.001,42728.0,42727.0,0.3]
["bitfinex","BTCUSD",1644848719108,0.001,42728.0,42727.0,0.332844]
["bitfinex","BTCUSD",1644848719302,0.001,42728.0,42727.0,0.432844]
["bitfinex","BTCUSD",1644848719702,0.001,42728.0,42727.0,0.482844]
["bitfinex","BTCUSD",1644848719905,0.001,42728.0,42727.0,0.80272338]
["bitfinex","BTCUSD",1644848720107,0.5,42730.0,42729.0,0.332844]
["bitfinex","BTCUSD",1644848720305,0.2634355,42730.0,42729.0,0.67908128]
["bitfinex","BTCUSD",1644848720507,0.18651365,42730.0,42729.0,0.832844]
["bitfinex","BTCUSD",1644848720706,0.17521365,42730.0,42729.0,1.08075338]
["bitfinex","BTCUSD",1644848720907,0.16531365,42730.0,42729.0,0.534844]
["bitfinex","BTCUSD",1644848721107,0.00027439,42739.0,42733.0,0.25217877]
["bitfinex","BTCUSD",1644848721310,0.00027439,42735.0,42734.0,0.332844]
["bitfinex","BTCUSD",1644848721510,0.00027439,42741.0,42734.0,0.391345]
["bitfinex","BTCUSD",1644848721710,0.00156239,42742.0,42734.0,0.208501]
["bitfinex","BTCUSD",1644848721909,0.00067814,42738.0,42735.0,0.332844]
["bitfinex","BTCUSD",1644848722159,0.00067814,42738.0,42734.0,0.208501]
["bitfinex","BTCUSD",1644848722356,0.00067814,42738.0,42735.0,0.332844]
["bitfinex","BTCUSD",1644848722555,0.00067814,42738.0,42737.0,0.39134479]
["bitfinex","BTCUSD",1644848722755,0.00027439,42739.0,42737.0,0.49134479]
["bitfinex","BTCUSD",1644848722954,0.00067814,42739.0,42737.0,0.54984579]
["bitfinex","BTCUSD",1644848723155,0.00067814,42739.0,42738.0,0.332844]
["bitfinex","BTCUSD",1644848723354,0.00095253,42739.0,42738.0,0.432844]
["bitfinex","BTCUSD",1644848723557,0.58186334,42771.0,42748.0,0.47129334]
["bitfinex","BTCUSD",1644848723558,0.311,42749.0,42748.0,0.47129334]
["bitfinex","BTCUSD",1644848723755,0.006,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848724158,0.306,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848724358,0.006,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848724555,0.25705168,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848724760,0.007,42749.0,42748.0,0.45729334]
["bitfinex","BTCUSD",1644848724956,0.32363576,42749.0,42748.0,0.45729334]
["bitfinex","BTCUSD",1644848725756,0.59982044,42749.0,42748.0,0.45729334]
["bitfinex","BTCUSD",1644848726199,0.59882044,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848726802,0.09554507,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848727802,0.66396615,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848728306,0.76296615,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848728503,0.006,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848728704,0.008,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848729504,0.74156227,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848729753,0.81675194,42749.0,42748.0,0.45629334]
["bitfinex","BTCUSD",1644848729954,1.35,42748.0,42743.0,0.00070223]
["bitfinex","BTCUSD",1644848730151,1.35,42748.0,42726.0,0.233994]
["bitfinex","BTCUSD",1644848730349,0.0431,42747.0,42743.0,0.00070223]
["bitfinex","BTCUSD",1644848730550,0.101615,42747.0,42743.0,0.00070223]
["bitfinex","BTCUSD",1644848730752,0.35,42746.0,42743.0,0.00070223]
["bitfinex","BTCUSD",1644848731151,0.29013731,42745.0,42743.0,0.00070223]
["bitfinex","BTCUSD",1644848731353,0.25467634,42738.0,42737.0,0.117022]
["bitfinex","BTCUSD",1644848732649,0.0831135,42739.0,42737.0,0.117022]
["bitfinex","BTCUSD",1644848732650,0.0831135,42739.0,42737.0,0.167022]
["bitfinex","BTCUSD",1644848732851,0.004,42738.0,42737.0,0.167022]
["bitfinex","BTCUSD",1644848733051,0.004,42738.0,42737.0,0.217022]
["bitfinex","BTCUSD",1644848733252,0.0431,42746.0,42737.0,0.217022]
["bitfinex","BTCUSD",1644848733497,0.55741756,42745.0,42740.0,0.058508]
["bitfinex","BTCUSD",1644848733701,0.05,42741.0,42740.0,0.058508]
["bitfinex","BTCUSD",1644848733896,0.23559297,42744.0,42740.0,0.058508]
["bitfinex","BTCUSD",1644848734295,0.23559297,42744.0,42740.0,0.117022]
["bitfinex","BTCUSD",1644848734697,0.23959297,42744.0,42740.0,0.117022]
["bitfinex","BTCUSD",1644848734898,0.08682461,42743.0,42740.0,0.058508]
["bitfinex","BTCUSD",1644848735099,0.08682461,42743.0,42740.0,0.00067855]
["bitfinex","BTCUSD",1644848735100,0.0431,42742.0,42740.0,0.00067855]
["bitfinex","BTCUSD",1644848735798,0.29033101,42741.0,42740.0,0.00067855]
["bitfinex","BTCUSD",1644848735997,0.33343101,42741.0,42740.0,0.00067855]
["bitfinex","BTCUSD",1644848736300,0.33343101,42741.0,42738.0,0.11770656]
["bitfinex","BTCUSD",1644848736500,0.48343101,42741.0,42738.0,0.11770656]
["bitfinex","BTCUSD",1644848736700,0.1431,42741.0,42738.0,0.11770656]
["bitfinex","BTCUSD",1644848736903,0.1441,42741.0,42738.0,0.11770656]
["bitfinex","BTCUSD",1644848737355,0.1441,42741.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848737551,0.0441,42741.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848737756,0.0391,42741.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848738153,0.0381,42741.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848738554,0.26210811,42739.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848738752,0.30520811,42739.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848738954,0.0431,42739.0,42738.0,0.117028]
["bitfinex","BTCUSD",1644848739153,0.0431,42739.0,42737.0,0.11768393]
["bitfinex","BTCUSD",1644848739452,0.0431,42739.0,42737.0,0.33469993]
["bitfinex","BTCUSD",1644848739850,0.00027302,42740.0,42737.0,0.334044]
["bitfinex","BTCUSD",1644848740062,0.34969331,42738.0,42737.0,0.234044]
["bitfinex","BTCUSD",1644848740359,0.61157255,42738.0,42736.0,0.05916395]
["bitfinex","BTCUSD",1644848740554,0.29473759,42737.0,42736.0,0.05916395]
["bitfinex","BTCUSD",1644848741004,0.34473759,42737.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644848741605,0.31187788,42737.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644848741804,0.26187788,42737.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644848742005,0.35497788,42737.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644848742205,0.35497788,42737.0,42730.0,0.23861749]
["bitfinex","BTCUSD",1644848742404,0.30497788,42737.0,42734.0,0.0591805]
["bitfinex","BTCUSD",1644848742807,0.0451,42737.0,42734.0,0.0591805]
["bitfinex","BTCUSD",1644848743204,0.0451,42737.0,42734.0,0.1176995]
["bitfinex","BTCUSD",1644848743405,0.0451,42737.0,42734.0,0.117042]
["bitfinex","BTCUSD",1644848744004,0.29481108,42736.0,42733.0,0.00065751]
["bitfinex","BTCUSD",1644848744304,0.0431,42737.0,42733.0,0.05]
["bitfinex","BTCUSD",1644848744752,0.001,42736.0,42734.0,0.058519]
["bitfinex","BTCUSD",1644848745049,0.001,42736.0,42734.0,0.117042]
["bitfinex","BTCUSD",1644848745947,0.26498128,42742.0,42734.0,0.117042]
["bitfinex","BTCUSD",1644848745948,0.00027302,42741.0,42734.0,0.117042]
["bitfinex","BTCUSD",1644848746147,0.26518265,42742.0,42734.0,0.058523]
["bitfinex","BTCUSD",1644848746348,0.009371,42739.0,42736.0,0.058511]
["bitfinex","BTCUSD",1644848746549,0.34084868,42739.0,42736.0,0.117022]
["bitfinex","BTCUSD",1644848746747,0.08648596,42737.0,42736.0,0.117022]
["bitfinex","BTCUSD",1644848746948,0.3515347,42737.0,42736.0,0.058511]
["bitfinex","BTCUSD",1644848748410,0.32556528,42737.0,42734.0,0.058523]
["bitfinex","BTCUSD",1644848748802,0.32756528,42737.0,42734.0,0.058523]
["bitfinex","BTCUSD",1644848750102,0.32556528,42737.0,42734.0,0.058523]
["bitfinex","BTCUSD",1644848750303,0.32556528,42737.0,42729.0,0.117035]
["bitfinex","BTCUSD",1644848750304,0.009372,42734.0,42730.0,0.03831985]
["bitfinex","BTCUSD",1644848750503,0.25192932,42732.0,42730.0,0.03831985]
["bitfinex","BTCUSD",1644848750706,0.59702932,42732.0,42730.0,0.03831985]
["bitfinex","BTCUSD",1644848751101,0.25192932,42732.0,42730.0,0.03831985]
["bitfinex","BTCUSD",1644848751308,0.0132287,42736.0,42731.0,0.68931564]
["bitfinex","BTCUSD",1644848751506,0.001,42736.0,42735.0,0.05]
["bitfinex","BTCUSD",1644848751706,0.001,42738.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848752159,0.34424707,42738.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848752360,0.08533209,42738.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848752758,0.08533209,42738.0,42737.0,0.01]
["bitfinex","BTCUSD",1644848753561,0.08037328,42739.0,42737.0,0.01]
["bitfinex","BTCUSD",1644848753760,0.3944264,42749.0,42738.0,0.058505]
["bitfinex","BTCUSD",1644848753761,0.2944264,42749.0,42738.0,0.058505]
["bitfinex","BTCUSD",1644848753958,0.0073264,42749.0,42738.0,0.058505]
["bitfinex","BTCUSD",1644848754158,0.00937,42745.0,42738.0,0.058505]
["bitfinex","BTCUSD",1644848754360,0.0073264,42749.0,42738.0,0.058505]
["bitfinex","BTCUSD",1644848754662,0.35310388,42741.0,42738.0,0.058505]
["bitfinex","BTCUSD",1644848754860,0.61811731,42741.0,42738.0,0.060505]
["bitfinex","BTCUSD",1644848755060,0.08226914,42740.0,42738.0,0.002]
["bitfinex","BTCUSD",1644848756001,0.08226914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848756797,0.08426914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848758001,0.08226914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848758800,0.08526914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848759956,0.14378914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848760156,0.14078914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848760357,0.08226914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848760955,0.08426914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848762258,0.08226914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848762855,0.08626914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848764100,0.08226914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848764901,0.08526914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848765701,0.12836914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848766207,0.12536914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848766808,0.12736914,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848767653,0.0451,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848767854,0.002,42740.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848768153,0.26501343,42741.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848768353,0.26501343,42741.0,42737.0,0.058]
["bitfinex","BTCUSD",1644848768757,0.08531782,42738.0,42737.0,0.008]
["bitfinex","BTCUSD",1644848768955,0.08531782,42738.0,42737.0,0.009]
["bitfinex","BTCUSD",1644848769854,0.08531782,42738.0,42737.0,9.009]
["bitfinex","BTCUSD",1644848770053,0.08531782,42738.0,42737.0,9.008]
["bitfinex","BTCUSD",1644848770905,0.08731782,42738.0,42737.0,9.008]
["bitfinex","BTCUSD",1644848771498,0.002,42738.0,42737.0,9.008]
["bitfinex","BTCUSD",1644848772099,0.0009443,42740.0,42737.0,9.008]
["bitfinex","BTCUSD",1644848772299,0.00027165,42740.0,42737.0,9.008]
["bitfinex","BTCUSD",1644848772499,0.33708338,42741.0,42737.0,9.058]
["bitfinex","BTCUSD",1644848772700,0.00027165,42740.0,42738.0,0.05851]
["bitfinex","BTCUSD",1644848772909,0.001,42740.0,42738.0,0.05851]
["bitfinex","BTCUSD",1644848773100,0.001,42740.0,42738.0,0.25467791]
["bitfinex","BTCUSD",1644848773300,0.001,42740.0,42738.0,0.05851]
["bitfinex","BTCUSD",1644848773908,0.01322669,42740.0,42738.0,0.05851]
["bitfinex","BTCUSD",1644848774101,0.01222669,42740.0,42738.0,0.05851]
["bitfinex","BTCUSD",1644848774951,0.01222669,42740.0,42738.0,0.05951]
["bitfinex","BTCUSD",1644848774952,0.01322669,42740.0,42738.0,0.05951]
["bitfinex","BTCUSD",1644848775351,0.01322669,42740.0,42739.0,0.30444123]
["bitfinex","BTCUSD",1644848775553,0.00027165,42741.0,42740.0,0.02645337]
["bitfinex","BTCUSD",1644848775752,0.00027165,42743.0,42740.0,1.18495837]
["bitfinex","BTCUSD",1644848775952,0.00027165,42745.0,42740.0,1.18495837]
["bitfinex","BTCUSD",1644848776151,0.001,42746.0,42740.0,1.18495837]
["bitfinex","BTCUSD",1644848776152,0.00127165,42746.0,42740.0,1.18495837]
["bitfinex","BTCUSD",1644848776354,0.00127165,42746.0,42743.0,0.08573373]
["bitfinex","BTCUSD",1644848776355,0.0006716,42744.0,42743.0,0.08573373]
["bitfinex","BTCUSD",1644848776752,0.0006716,42744.0,42743.0,0.05]
["bitfinex","BTCUSD",1644848777153,0.0006716,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1644848777154,0.0006716,42744.0,42742.0,0.1]
["bitfinex","BTCUSD",1644848777354,0.00027165,42745.0,42742.0,0.05]
["bitfinex","BTCUSD",1644848777555,0.00115383,42746.0,42742.0,0.1085]
["bitfinex","BTCUSD",1644848777854,0.00088218,42746.0,42744.0,0.05]
["bitfinex","BTCUSD",1644848778054,0.00115383,42746.0,42743.0,0.05]
["bitfinex","BTCUSD",1644848778527,0.00048223,42746.0,42743.0,0.05]
["bitfinex","BTCUSD",1644848778928,0.00048223,42746.0,42743.0,0.052]
["bitfinex","BTCUSD",1644848779727,0.00048223,42746.0,42743.0,0.002]
["bitfinex","BTCUSD",1644848780825,0.00148223,42746.0,42743.0,0.002]
["bitfinex","BTCUSD",1644848781636,0.00148223,42746.0,42743.0,0.052]
["bitfinex","BTCUSD",1644848782031,0.00148223,42746.0,42744.0,0.29498239]
["bitfinex","BTCUSD",1644848782266,0.00048223,42746.0,42743.0,0.05]
["bitfinex","BTCUSD",1644848782465,0.00048223,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644848782666,0.00021058,42746.0,42745.0,0.35]
["bitfinex","BTCUSD",1644848782865,0.00021058,42746.0,42745.0,0.15]
["bitfinex","BTCUSD",1644848783264,0.00021058,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644848783472,0.00154907,42748.0,42745.0,0.05]
["bitfinex","BTCUSD",1644848783664,0.02575951,42759.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848783867,0.002994,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848785167,0.012361,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848785366,0.08028729,42758.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848785367,0.07928729,42758.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848785568,0.0009136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848786024,0.22441523,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848786220,0.26751523,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848786420,0.0009136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848786922,0.0029136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848788219,0.0009136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848788819,0.0102816,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848789020,0.0019136,42756.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848790254,0.27275377,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848790855,0.27375377,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848792257,0.27275377,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848792859,0.27375377,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848793260,0.0019136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848794199,0.32234345,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848795001,0.32334345,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848795399,0.0019136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848796204,0.0009136,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848796605,0.2817489,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848797002,0.2827489,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848797456,0.0112816,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848798856,0.0102816,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848799057,0.0112816,42756.0,42755.0,0.3833159]
["bitfinex","BTCUSD",1644848800157,0.0112816,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848800360,0.0102816,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848801001,0.0102816,42756.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848801405,0.00975223,42756.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848802204,0.00975223,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848802902,0.00975223,42756.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848804306,0.00975223,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848804962,0.00975223,42756.0,42755.0,0.3833159]
["bitfinex","BTCUSD",1644848806158,0.00975223,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848806761,0.00038423,42756.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848806957,0.00038423,42756.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848807357,0.00027029,42757.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848807561,0.31632055,42756.0,42755.0,0.4323159]
["bitfinex","BTCUSD",1644848807756,0.31782778,42758.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848807757,0.00027029,42757.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848807957,0.00128719,42758.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848808161,0.00027029,42757.0,42755.0,0.4408029]
["bitfinex","BTCUSD",1644848808407,0.0010169,42758.0,42755.0,0.4398029]
["bitfinex","BTCUSD",1644848808408,0.00128719,42758.0,42755.0,0.4398029]
["bitfinex","BTCUSD",1644848808600,0.00027029,42757.0,42755.0,0.3813159]
["bitfinex","BTCUSD",1644848808800,0.1879065,42757.0,42755.0,0.4313159]
["bitfinex","BTCUSD",1644848809004,0.1879065,42757.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848809005,0.26469648,42756.0,42755.0,0.3823159]
["bitfinex","BTCUSD",1644848809203,0.26469648,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848809400,0.25879378,42757.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848809401,0.35879378,42757.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848809601,0.32663733,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848810203,0.32663733,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848810599,0.0468,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848811606,0.46056553,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848812958,0.73279373,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848813559,0.20339556,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848814163,0.57287003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848814960,0.57287003,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848816402,0.57287003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848817000,0.57287003,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848818201,0.57287003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848819005,0.57287003,42756.0,42755.0,0.38220122]
["bitfinex","BTCUSD",1644848820451,0.57287003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848821052,0.57387003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848821252,0.62387003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848821452,0.67067003,42756.0,42755.0,0.38120122]
["bitfinex","BTCUSD",1644848821651,0.85,42755.0,42752.0,0.00065639]
["bitfinex","BTCUSD",1644848821854,0.85,42755.0,42742.0,0.19616791]
["bitfinex","BTCUSD",1644848821855,0.34990743,42753.0,42742.0,0.19616791]
["bitfinex","BTCUSD",1644848822052,0.0468,42752.0,42751.0,0.00065639]
["bitfinex","BTCUSD",1644848822252,0.0968,42752.0,42751.0,0.00065639]
["bitfinex","BTCUSD",1644848822453,0.53463432,42752.0,42751.0,0.00065639]
["bitfinex","BTCUSD",1644848822751,0.48463432,42752.0,42751.0,0.00065639]
["bitfinex","BTCUSD",1644848822951,0.58463432,42752.0,42751.0,0.00065639]
["bitfinex","BTCUSD",1644848823155,0.058508,42750.0,42740.0,0.22262128]
["bitfinex","BTCUSD",1644848823420,0.058508,42750.0,42749.0,0.00065645]
["bitfinex","BTCUSD",1644848823613,0.28813163,42750.0,42749.0,0.00065645]
["bitfinex","BTCUSD",1644848824011,0.62179459,42750.0,42749.0,0.00065645]
["bitfinex","BTCUSD",1644848824410,0.98985304,42750.0,42740.0,0.02645337]
["bitfinex","BTCUSD",1644848824610,0.22465203,42741.0,42740.0,0.02645337]
["bitfinex","BTCUSD",1644848824811,0.06942346,42741.0,42740.0,0.02645337]
["bitfinex","BTCUSD",1644848825011,0.0468,42747.0,42741.0,0.20827038]
["bitfinex","BTCUSD",1644848825210,0.0468,42747.0,42741.0,0.25827038]
["bitfinex","BTCUSD",1644848825813,0.0468,42747.0,42742.0,0.19616791]
["bitfinex","BTCUSD",1644848826018,0.06744631,42746.0,42742.0,0.19116791]
["bitfinex","BTCUSD",1644848826217,0.001,42750.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848826417,0.00027029,42753.0,42744.0,0.34361421]
["bitfinex","BTCUSD",1644848826617,0.00027029,42755.0,42744.0,0.34361421]
["bitfinex","BTCUSD",1644848826818,0.00027029,42757.0,42744.0,0.34361421]
["bitfinex","BTCUSD",1644848827014,0.18312148,42754.0,42746.0,0.00069984]
["bitfinex","BTCUSD",1644848827250,0.06918797,42753.0,42746.0,0.00069984]
["bitfinex","BTCUSD",1644848827447,0.06918797,42753.0,42746.0,0.05919077]
["bitfinex","BTCUSD",1644848827651,0.06945826,42753.0,42746.0,0.05919077]
["bitfinex","BTCUSD",1644848828049,0.21754292,42747.0,42740.0,0.23681146]
["bitfinex","BTCUSD",1644848828251,0.21937892,42740.0,42730.0,0.393455]
["bitfinex","BTCUSD",1644848828450,0.058515,42742.0,42732.0,0.34427313]
["bitfinex","BTCUSD",1644848828653,0.058515,42742.0,42737.0,8.998]
["bitfinex","BTCUSD",1644848828851,0.16383,42746.0,42737.0,8.998]
["bitfinex","BTCUSD",1644848829050,0.001,42742.0,42737.0,8.999]
["bitfinex","BTCUSD",1644848829450,0.001,42742.0,42739.0,0.00050106]
["bitfinex","BTCUSD",1644848830251,0.12361069,42743.0,42739.0,0.00050106]
["bitfinex","BTCUSD",1644848830451,0.12361069,42743.0,42737.0,8.998]
["bitfinex","BTCUSD",1644848830652,0.12361069,42743.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848830913,0.07361069,42743.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848831109,0.07461069,42743.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848831313,0.001,42743.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848831709,0.001,42743.0,42737.0,9.24899999]
["bitfinex","BTCUSD",1644848831910,0.001,42743.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848832308,0.24859438,42745.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848832513,0.07555685,42739.0,42738.0,0.00069962]
["bitfinex","BTCUSD",1644848832711,0.07555685,42739.0,42737.0,8.940099]
["bitfinex","BTCUSD",1644848832911,0.0468,42738.0,42737.0,8.940099]
["bitfinex","BTCUSD",1644848833511,1.11994791,42738.0,42737.0,8.940099]
["bitfinex","BTCUSD",1644848833711,0.81994791,42738.0,42737.0,8.940099]
["bitfinex","BTCUSD",1644848834512,0.53619748,42738.0,42737.0,8.940099]
["bitfinex","BTCUSD",1644848835154,0.53619748,42738.0,42737.0,8.890099]
["bitfinex","BTCUSD",1644848835155,0.53719748,42738.0,42737.0,8.890099]
["bitfinex","BTCUSD",1644848835354,0.83719748,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848835558,0.93719748,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848835759,0.63719748,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848836361,1.44682045,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848836562,1.14682045,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848836759,1.17619748,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848836960,0.6868,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848837164,0.3878,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848837362,0.2878,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848838259,0.2868,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848839116,0.2878,42738.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848839316,0.55446893,42738.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848839512,0.53627092,42738.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848839712,0.26960199,42738.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848840513,0.26860199,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848841113,0.243,42738.0,42737.0,8.67830918]
["bitfinex","BTCUSD",1644848841317,0.243,42738.0,42737.0,8.87830917]
["bitfinex","BTCUSD",1644848841720,0.243,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848842363,0.24,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848843164,0.241,42738.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848843563,0.001,42738.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848843764,0.22591203,42745.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848844266,0.28403343,42745.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848844463,0.33403343,42745.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848844664,0.29690998,42743.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848844863,0.28403343,42745.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848845066,0.22651643,42745.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848845565,0.33503343,42745.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848845766,0.059517,42745.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848846016,0.001,42745.0,42738.0,0.19999999]
["bitfinex","BTCUSD",1644848846416,0.00065128,42748.0,42738.0,0.19999999]
["bitfinex","BTCUSD",1644848847113,0.00065128,42748.0,42741.0,0.07991966]
["bitfinex","BTCUSD",1644848847114,0.24,42745.0,42741.0,0.07991966]
["bitfinex","BTCUSD",1644848847516,0.24,42745.0,42738.0,0.20099999]
["bitfinex","BTCUSD",1644848848317,0.24,42745.0,42738.0,0.19999999]
["bitfinex","BTCUSD",1644848848514,0.24,42745.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848848716,0.27421875,42744.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848848918,0.24,42745.0,42737.0,8.79804557]
["bitfinex","BTCUSD",1644848849118,0.24,42745.0,42737.0,8.85004557]
["bitfinex","BTCUSD",1644848849857,0.24,42745.0,42737.0,8.80004557]
["bitfinex","BTCUSD",1644848850258,0.24,42745.0,42737.0,8.79804557]
["bitfinex","BTCUSD",1644848850857,0.35157028,42743.0,42737.0,8.79804557]
["bitfinex","BTCUSD",1644848851057,0.55099314,42743.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848851261,0.70951414,42743.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848851661,0.70451414,42743.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848851858,0.75451414,42743.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848852065,0.70451414,42743.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848852259,0.25785769,42742.0,42737.0,8.60004558]
["bitfinex","BTCUSD",1644848852460,0.29967362,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848853062,0.30067362,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848853263,0.40067362,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848853506,0.30067362,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848853909,0.001,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848854306,0.26203112,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848854710,0.27156026,42744.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848854907,0.24,42745.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848854908,0.1,42742.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848855110,0.001,42741.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848855305,0.00086761,42741.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848856411,0.26298491,42744.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848857258,0.26398491,42744.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848857857,0.26129882,42744.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848858057,0.058519,42743.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848858256,0.05789565,42743.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848858456,0.05789565,42743.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848859159,0.001,42743.0,42737.0,8.64904558]
["bitfinex","BTCUSD",1644848859761,0.001,42743.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848860356,0.26971744,42744.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848861019,0.058519,42743.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848861217,0.058519,42743.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848862115,0.001,42744.0,42737.0,8.65756058]
["bitfinex","BTCUSD",1644848862324,0.24937,42745.0,42741.0,0.19999999]
["bitfinex","BTCUSD",1644848862716,0.24937,42745.0,42741.0,0.29999999]
["bitfinex","BTCUSD",1644848863117,0.25037,42745.0,42741.0,0.30099999]
["bitfinex","BTCUSD",1644848863716,0.25037,42745.0,42742.0,0.08147528]
["bitfinex","BTCUSD",1644848863915,0.25037,42745.0,42741.0,0.35950299]
["bitfinex","BTCUSD",1644848864117,0.25037,42745.0,42741.0,0.059503]
["bitfinex","BTCUSD",1644848864316,0.24,42745.0,42741.0,0.108503]
["bitfinex","BTCUSD",1644848864758,0.24,42745.0,42741.0,0.058503]
["bitfinex","BTCUSD",1644848865254,0.298517,42745.0,42741.0,0.002]
["bitfinex","BTCUSD",1644848865754,0.35397246,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1644848866157,0.19441761,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1644848866356,0.25294161,42742.0,42738.0,0.058518]
["bitfinex","BTCUSD",1644848866556,0.19441761,42742.0,42738.0,0.25851799]
["bitfinex","BTCUSD",1644848866760,0.19441761,42742.0,42739.0,0.05]
["bitfinex","BTCUSD",1644848866958,0.19441761,42742.0,42738.0,0.058518]
["bitfinex","BTCUSD",1644848867258,0.19541761,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1644848867460,0.19541761,42742.0,42740.0,0.1]
["bitfinex","BTCUSD",1644848867858,0.19541761,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1644848868261,0.19541761,42742.0,42738.0,0.159518]
["bitfinex","BTCUSD",1644848868506,0.19441761,42742.0,42738.0,0.058518]
["bitfinex","BTCUSD",1644848869105,0.19541761,42742.0,42738.0,0.058518]
["bitfinex","BTCUSD",1644848869609,0.25393861,42742.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848870406,0.19441761,42742.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848871107,0.19541761,42742.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848872363,0.19441761,42742.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848873165,0.19541761,42742.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848873564,0.058522,42741.0,42737.0,8.59904558]
["bitfinex","BTCUSD",1644848873864,0.2275309,42744.0,42743.0,0.27568165]
["bitfinex","BTCUSD",1644848874864,0.2275309,42744.0,42743.0,0.25779692]
["bitfinex","BTCUSD",1644848875064,0.2285309,42744.0,42743.0,0.23388296]
["bitfinex","BTCUSD",1644848875270,0.3838549,42744.0,42743.0,0.23388296]
["bitfinex","BTCUSD",1644848875667,0.4838549,42744.0,42743.0,0.23388296]
["bitfinex","BTCUSD",1644848876111,0.4338549,42744.0,42743.0,0.23388296]
["bitfinex","BTCUSD",1644848876309,0.4328549,42744.0,42743.0,0.23388296]
["bitfinex","BTCUSD",1644848876709,0.4828549,42744.0,42743.0,0.21657782]
["bitfinex","BTCUSD",1644848876909,0.4828549,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848877109,0.4838549,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848877308,0.4338549,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848878309,0.4328549,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848879011,0.68063933,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848879212,0.68163933,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848879661,0.57621171,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848880259,0.63473571,42744.0,42743.0,0.18134885]
["bitfinex","BTCUSD",1644848880463,0.63373571,42744.0,42743.0,0.13017581]
["bitfinex","BTCUSD",1644848880662,0.63373571,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848880663,0.59373571,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848880864,0.54768081,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848881262,0.54868081,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848881766,0.79110331,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848881962,0.54868081,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848882167,0.59548081,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848882363,0.69548081,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848882867,0.24,42745.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848883069,0.24,42745.0,42744.0,0.07191018]
["bitfinex","BTCUSD",1644848883264,0.002,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848885114,0.235,42745.0,42743.0,0.12326044]
["bitfinex","BTCUSD",1644848885716,0.28850068,42744.0,42743.0,0.12326044]
["bitfinex","BTCUSD",1644848886518,0.28850068,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848886916,0.27350068,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848887151,0.27450068,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848888452,0.27350068,42744.0,42743.0,0.12226044]
["bitfinex","BTCUSD",1644848889052,0.85,42743.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848889253,0.35,42742.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848889454,0.23411414,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848889852,0.28411414,42741.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848890252,0.058532,42739.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848890452,0.0468,42738.0,42737.0,8.59804558]
["bitfinex","BTCUSD",1644848890656,0.0968,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848890917,0.0468,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848891306,0.0478,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848891507,0.33910751,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848891910,0.43910751,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848892506,0.43810751,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848893307,0.43910751,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848893708,0.47391066,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848894511,0.47291066,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848894956,0.46791066,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848895157,0.46891066,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848895755,0.17760315,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848895957,0.17760315,42738.0,42737.0,8.77404307]
["bitfinex","BTCUSD",1644848895958,0.001,42738.0,42737.0,8.77404307]
["bitfinex","BTCUSD",1644848896161,0.001,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848896554,0.235,42745.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848896755,0.19634652,42743.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848896955,0.25486552,42743.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848898417,0.30390226,42740.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848898607,0.058523,42740.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848899010,0.19634652,42743.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848899308,0.001,42740.0,42737.0,8.57504308]
["bitfinex","BTCUSD",1644848900507,0.29056537,42741.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848901316,0.29156537,42741.0,42737.0,8.57504308]
["bitfinex","BTCUSD",1644848901514,0.34156537,42741.0,42737.0,8.57504308]
["bitfinex","BTCUSD",1644848901715,0.0468,42740.0,42737.0,8.57504308]
["bitfinex","BTCUSD",1644848902557,0.105328,42740.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848902755,0.10853,42738.0,42737.0,8.57404308]
["bitfinex","BTCUSD",1644848903056,0.10853,42738.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848903757,0.25811306,42738.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848905159,0.051,42738.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848905360,0.001,42738.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848905923,0.03685258,42738.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848906525,0.03585258,42738.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848907217,0.03685258,42738.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848907619,0.001,42738.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848908719,0.117048,42743.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848909422,0.001,42738.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848910657,0.167048,42743.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848910658,0.05,42743.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848911359,0.109523,42743.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848911762,0.28197211,42742.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848911958,0.0468,42741.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848912557,0.0468,42741.0,42737.0,8.54604308]
["bitfinex","BTCUSD",1644848913258,0.0478,42741.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848913519,0.0978,42741.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848913719,0.26937514,42739.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848913921,0.0978,42741.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848914119,0.001,42741.0,42737.0,8.54704308]
["bitfinex","BTCUSD",1644848914323,0.001,42741.0,42739.0,0.19999999]
["bitfinex","BTCUSD",1644848914521,0.001,42741.0,42740.0,0.30886114]
["bitfinex","BTCUSD",1644848914718,0.235,42745.0,42737.0,8.79604307]
["bitfinex","BTCUSD",1644848914919,0.235,42745.0,42737.0,8.59604308]
["bitfinex","BTCUSD",1644848915120,0.235,42745.0,42737.0,8.79604307]
["bitfinex","BTCUSD",1644848915318,0.001,42741.0,42740.0,0.001]
["bitfinex","BTCUSD",1644848916524,0.235,42745.0,42739.0,0.25851248]
["bitfinex","BTCUSD",1644848916723,0.235,42745.0,42740.0,0.05]
["bitfinex","BTCUSD",1644848917025,0.235,42745.0,42742.0,0.19999999]
["bitfinex","BTCUSD",1644848917256,0.235,42745.0,42742.0,0.30850299]
["bitfinex","BTCUSD",1644848917459,0.235,42745.0,42742.0,0.56601698]
["bitfinex","BTCUSD",1644848917657,0.235,42745.0,42742.0,0.92452257]
["bitfinex","BTCUSD",1644848917855,0.235,42745.0,42742.0,0.62452257]
["bitfinex","BTCUSD",1644848918457,0.235,42745.0,42742.0,0.36700858]
["bitfinex","BTCUSD",1644848918755,0.235,42745.0,42742.0,0.10850559]
["bitfinex","BTCUSD",1644848919156,0.235,42745.0,42742.0,0.05850559]
["bitfinex","BTCUSD",1644848919357,0.235,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848919957,0.235,42745.0,42744.0,0.05]
["bitfinex","BTCUSD",1644848920157,0.235,42745.0,42742.0,0.05950559]
["bitfinex","BTCUSD",1644848920558,0.235,42745.0,42743.0,0.08138065]
["bitfinex","BTCUSD",1644848921105,0.235,42745.0,42742.0,0.24999999]
["bitfinex","BTCUSD",1644848921307,0.236,42745.0,42743.0,0.001]
["bitfinex","BTCUSD",1644848922509,0.235,42745.0,42739.0,0.19999999]
["bitfinex","BTCUSD",1644848922807,0.235,42745.0,42740.0,0.08796129]
["bitfinex","BTCUSD",1644848923305,0.236,42745.0,42740.0,0.08796129]
["bitfinex","BTCUSD",1644848923907,0.236,42745.0,42742.0,0.19999999]
["bitfinex","BTCUSD",1644848924308,0.236,42745.0,42740.0,0.08796129]
["bitfinex","BTCUSD",1644848924507,0.235,42745.0,42740.0,0.08796129]
["bitfinex","BTCUSD",1644848924758,0.235,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848925359,0.236,42745.0,42741.0,0.058504]
["bitfinex","BTCUSD",1644848925557,0.236,42745.0,42740.0,0.051]
["bitfinex","BTCUSD",1644848926058,0.236,42745.0,42740.0,0.001]
["bitfinex","BTCUSD",1644848926658,0.236,42745.0,42738.0,0.34156967]
["bitfinex","BTCUSD",1644848926659,0.293516,42745.0,42738.0,0.24679599]
["bitfinex","BTCUSD",1644848926861,0.235,42745.0,42741.0,0.19999999]
["bitfinex","BTCUSD",1644848927058,0.235,42745.0,42738.0,0.12760088]
["bitfinex","BTCUSD",1644848927262,0.236,42745.0,42738.0,0.12760088]
["bitfinex","BTCUSD",1644848927959,0.236,42745.0,42741.0,0.05]
["bitfinex","BTCUSD",1644848928159,0.23593553,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848928418,0.23593553,42745.0,42744.0,0.05]
["bitfinex","BTCUSD",1644848928611,0.23493553,42745.0,42738.0,0.64049212]
["bitfinex","BTCUSD",1644848928811,0.23493553,42745.0,42741.0,0.19999999]
["bitfinex","BTCUSD",1644848929212,0.23493553,42745.0,42741.0,0.24999999]
["bitfinex","BTCUSD",1644848929512,0.23493553,42745.0,42741.0,0.19999999]
["bitfinex","BTCUSD",1644848930515,0.23493553,42745.0,42738.0,0.12960088]
["bitfinex","BTCUSD",1644848930717,0.28493553,42745.0,42738.0,0.17760088]
["bitfinex","BTCUSD",1644848930915,0.28493553,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848933172,0.23493553,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848933371,0.23593553,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848933771,0.00065945,42748.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848934172,0.398509,42750.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848934372,0.00065947,42748.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848934672,0.00065947,42748.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848934872,0.27763008,42747.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848935373,0.32763008,42747.0,42741.0,0.23689999]
["bitfinex","BTCUSD",1644848935772,0.32763008,42747.0,42741.0,0.0869]
["bitfinex","BTCUSD",1644848936009,0.32763008,42747.0,42741.0,0.0369]
["bitfinex","BTCUSD",1644848936209,0.32763008,42747.0,42741.0,0.23689999]
["bitfinex","BTCUSD",1644848936609,0.32763008,42747.0,42741.0,0.28589999]
["bitfinex","BTCUSD",1644848936809,0.27763008,42747.0,42741.0,0.28589999]
["bitfinex","BTCUSD",1644848937417,0.27863008,42747.0,42741.0,0.28689999]
["bitfinex","BTCUSD",1644848938013,0.27863008,42747.0,42741.0,0.23689999]
["bitfinex","BTCUSD",1644848938217,0.058516,42746.0,42741.0,0.23689999]
["bitfinex","BTCUSD",1644848938614,0.058516,42746.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848939015,0.058517,42747.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848939016,0.24,42747.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848939416,0.31131609,42745.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848941257,0.24,42747.0,42741.0,0.23589999]
["bitfinex","BTCUSD",1644848941459,0.24,42747.0,42741.0,0.0369]
["bitfinex","BTCUSD",1644848941460,0.001,42745.0,42741.0,0.0369]
["bitfinex","BTCUSD",1644848941657,0.001,42745.0,42743.0,0.19999999]
["bitfinex","BTCUSD",1644848942658,0.001,42745.0,42743.0,0.26794824]
["bitfinex","BTCUSD",1644848943259,0.2522256,42747.0,42743.0,0.26794824]
["bitfinex","BTCUSD",1644848943512,0.001,42745.0,42743.0,0.32745071]
["bitfinex","BTCUSD",1644848944313,0.001,42745.0,42743.0,0.25950246]
["bitfinex","BTCUSD",1644848944513,0.18938057,42744.0,42743.0,0.001]
["bitfinex","BTCUSD",1644848944713,0.18938057,42744.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848944714,0.53283293,42744.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848945416,0.53483293,42744.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848945812,0.05,42743.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848946915,0.058518,42743.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848947166,0.0468,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848948171,0.10533174,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848949369,0.36620776,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848949571,0.10633174,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848949770,0.20633174,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848950574,0.20533174,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848950914,0.15533174,42742.0,42741.0,0.0359]
["bitfinex","BTCUSD",1644848951208,0.10853174,42742.0,42741.0,0.0009]
["bitfinex","BTCUSD",1644848951411,0.10953174,42742.0,42741.0,0.0009]
["bitfinex","BTCUSD",1644848952109,0.10953174,42742.0,42738.0,0.046796]
["bitfinex","BTCUSD",1644848952110,0.37261855,42742.0,42738.0,0.012796]
["bitfinex","BTCUSD",1644848952312,0.05,42739.0,42738.0,0.010396]
["bitfinex","BTCUSD",1644848952510,0.682,42739.0,42738.0,0.010396]
["bitfinex","BTCUSD",1644848952713,0.782,42739.0,42738.0,0.010396]
["bitfinex","BTCUSD",1644848953010,0.089604,42738.0,42737.0,8.54645675]
["bitfinex","BTCUSD",1644848953214,0.26751485,42738.0,42737.0,8.54645675]
["bitfinex","BTCUSD",1644848953410,0.42639737,42738.0,42737.0,8.44645675]
["bitfinex","BTCUSD",1644848953911,0.52639737,42738.0,42737.0,8.34604308]
["bitfinex","BTCUSD",1644848954112,0.52639737,42738.0,42737.0,8.24604308]
["bitfinex","BTCUSD",1644848954514,2.595,42737.0,42724.0,0.00041367]
["bitfinex","BTCUSD",1644848954773,2.595,42737.0,42723.0,0.00041367]
["bitfinex","BTCUSD",1644848954774,0.5852,42725.0,42723.0,0.00041367]
["bitfinex","BTCUSD",1644848954971,0.22567348,42729.0,42714.0,0.3]
["bitfinex","BTCUSD",1644848954972,0.632,42724.0,42714.0,0.3]
["bitfinex","BTCUSD",1644848955171,0.5852,42720.0,42714.0,0.00041391]
["bitfinex","BTCUSD",1644848955371,0.5852,42720.0,42711.0,0.00041391]
["bitfinex","BTCUSD",1644848955372,0.0468,42719.0,42711.0,0.00041391]
["bitfinex","BTCUSD",1644848955570,0.19311809,42717.0,42710.0,0.00041391]
["bitfinex","BTCUSD",1644848955774,0.0468,42716.0,42711.0,0.00041391]
["bitfinex","BTCUSD",1644848955970,0.0468,42716.0,42705.0,0.00041391]
["bitfinex","BTCUSD",1644848956171,0.0468,42716.0,42704.0,0.00041391]
["bitfinex","BTCUSD",1644848956172,0.058565,42715.0,42704.0,0.00041391]
["bitfinex","BTCUSD",1644848956371,0.058565,42715.0,42701.0,0.01]
["bitfinex","BTCUSD",1644848956372,0.0468,42714.0,42703.0,0.00041391]
["bitfinex","BTCUSD",1644848956573,0.0468,42714.0,42702.0,0.00041391]
["bitfinex","BTCUSD",1644848956773,0.18240682,42707.0,42701.0,0.01]
["bitfinex","BTCUSD",1644848957072,0.24024033,42712.0,42707.0,0.34485611]
["bitfinex","BTCUSD",1644848957272,0.28704033,42712.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848958072,0.40417433,42712.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848958515,0.50417433,42712.0,42707.0,0.34314739]
["bitfinex","BTCUSD",1644848958917,0.38704033,42712.0,42707.0,0.34314739]
["bitfinex","BTCUSD",1644848959315,0.28704033,42712.0,42707.0,0.34314739]
["bitfinex","BTCUSD",1644848959515,0.38804033,42712.0,42707.0,0.34314739]
["bitfinex","BTCUSD",1644848959714,0.34659933,42712.0,42707.0,0.45170639]
["bitfinex","BTCUSD",1644848959916,0.34659933,42712.0,42707.0,0.39314739]
["bitfinex","BTCUSD",1644848959917,0.0478,42712.0,42707.0,0.39314739]
["bitfinex","BTCUSD",1644848960314,0.0478,42712.0,42708.0,0.26286306]
["bitfinex","BTCUSD",1644848960315,0.001,42712.0,42708.0,0.26286306]
["bitfinex","BTCUSD",1644848960515,0.001,42712.0,42707.0,0.39314739]
["bitfinex","BTCUSD",1644848960516,0.0468,42711.0,42707.0,0.39314739]
["bitfinex","BTCUSD",1644848960714,8e-06,42711.0,42707.0,0.39314739]
["bitfinex","BTCUSD",1644848960919,8e-06,42711.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848961116,8e-06,42711.0,42707.0,0.3431474]
["bitfinex","BTCUSD",1644848961316,0.001008,42711.0,42710.0,0.19999999]
["bitfinex","BTCUSD",1644848961718,0.001008,42711.0,42708.0,0.058557]
["bitfinex","BTCUSD",1644848961917,0.25568781,42711.0,42708.0,0.058557]
["bitfinex","BTCUSD",1644848962163,0.25568781,42711.0,42709.0,0.32789293]
["bitfinex","BTCUSD",1644848962565,0.25468781,42711.0,42709.0,0.32789293]
["bitfinex","BTCUSD",1644848962764,8e-06,42711.0,42710.0,0.19999999]
["bitfinex","BTCUSD",1644848962966,0.117106,42721.0,42710.0,0.19999999]
["bitfinex","BTCUSD",1644848963167,0.24,42711.0,42707.0,0.45101511]
["bitfinex","BTCUSD",1644848963366,0.242,42711.0,42708.0,0.00069127]
["bitfinex","BTCUSD",1644848963765,0.217106,42721.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848963969,0.7978827,42720.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848964165,0.9149927,42720.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848964365,1.0149927,42720.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848964767,1.0649927,42720.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848964966,1.4649927,42720.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848965367,1.4659927,42720.0,42719.0,0.24103534]
["bitfinex","BTCUSD",1644848966128,1.4659927,42720.0,42719.0,0.14103534]
["bitfinex","BTCUSD",1644848966316,1.3,42719.0,42717.0,0.00069117]
["bitfinex","BTCUSD",1644848966519,0.0468,42718.0,42717.0,0.00069117]
["bitfinex","BTCUSD",1644848966917,0.19671672,42712.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848967518,0.26259705,42711.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848967717,0.30939705,42711.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848967923,0.32344523,42709.0,42707.0,0.34245611]
["bitfinex","BTCUSD",1644848968118,0.058571,42708.0,42707.0,0.3381474]
["bitfinex","BTCUSD",1644848969321,0.058571,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848969523,0.40871795,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848969765,0.059571,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848970668,0.058571,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848970867,0.40518563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848971067,0.45198563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848971276,0.55198563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848971466,0.55398563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848972670,0.55198563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848973422,0.55298563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848973820,0.60298563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848974415,0.55298563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848974616,0.79198563,42708.0,42707.0,0.33745611]
["bitfinex","BTCUSD",1644848975018,0.89198563,42708.0,42707.0,0.30345523]
["bitfinex","BTCUSD",1644848975517,0.89298563,42708.0,42707.0,0.30345523]
["bitfinex","BTCUSD",1644848976020,0.546371,42708.0,42707.0,0.30345523]
["bitfinex","BTCUSD",1644848976217,0.496371,42708.0,42707.0,0.30345523]
["bitfinex","BTCUSD",1644848976621,0.508603,42708.0,42707.0,0.30386816]
["bitfinex","BTCUSD",1644848976820,0.508603,42708.0,42707.0,0.29918095]
["bitfinex","BTCUSD",1644848977018,0.7804339,42708.0,42707.0,0.29876802]
["bitfinex","BTCUSD",1644848977262,0.7804339,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848977462,0.7824339,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848977662,0.509603,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848978663,0.507603,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848979265,0.516982,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848979465,0.509603,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848979665,0.76534615,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848980563,0.504603,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848980763,0.552603,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848981017,0.460803,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848981518,0.79842649,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848981721,0.8865908,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848982219,0.9711588,42708.0,42707.0,0.26476802]
["bitfinex","BTCUSD",1644848982517,0.9711588,42708.0,42707.0,0.26276802]
["bitfinex","BTCUSD",1644848982717,0.9211588,42708.0,42707.0,0.26276802]
["bitfinex","BTCUSD",1644848983118,0.9211588,42708.0,42707.0,0.26036802]
["bitfinex","BTCUSD",1644848983318,0.9201588,42708.0,42707.0,0.26036802]
["bitfinex","BTCUSD",1644848983520,0.9315378,42708.0,42707.0,0.14866068]
["bitfinex","BTCUSD",1644848983717,0.9815378,42708.0,42707.0,0.14866068]
["bitfinex","BTCUSD",1644848983917,0.9721588,42708.0,42707.0,0.14866068]
["bitfinex","BTCUSD",1644848984118,0.8721588,42708.0,42707.0,0.14866068]
["bitfinex","BTCUSD",1644848984323,0.9221588,42708.0,42707.0,0.14866068]
["bitfinex","BTCUSD",1644848984519,0.9221588,42708.0,42701.0,0.01]
["bitfinex","BTCUSD",1644848984520,0.058578,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1644848984777,0.058578,42706.0,42700.0,0.048]
["bitfinex","BTCUSD",1644848984778,1.905384,42705.0,42700.0,0.00684812]
["bitfinex","BTCUSD",1644848984977,2.072555,42705.0,42700.0,0.00444812]
["bitfinex","BTCUSD",1644848985273,0.75,42704.0,42691.0,0.01]
["bitfinex","BTCUSD",1644848985474,0.2592441,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1644848985676,0.0468,42695.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848985874,0.4,42697.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848985875,0.31075043,42694.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848986073,0.3802925,42694.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848986274,0.36075043,42694.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848986481,0.40755043,42694.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848986878,0.46613743,42694.0,42693.0,0.26063297]
["bitfinex","BTCUSD",1644848987076,0.78540974,42694.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848987276,1.03932579,42694.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848987474,1.04132579,42694.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848987674,1.10693983,42694.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848988174,0.107387,42694.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848988429,0.002,42694.0,42693.0,0.55883297]
["bitfinex","BTCUSD",1644848988618,0.2998,42703.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848988817,0.1998,42703.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848989018,1.0,42711.0,42693.0,0.25883297]
["bitfinex","BTCUSD",1644848989221,1.0,42711.0,42696.0,0.27114115]
["bitfinex","BTCUSD",1644848989222,0.19020998,42698.0,42696.0,0.27114115]
["bitfinex","BTCUSD",1644848989421,0.19020998,42698.0,42693.0,0.22483297]
["bitfinex","BTCUSD",1644848989617,0.058582,42697.0,42693.0,0.22483297]
["bitfinex","BTCUSD",1644848990018,0.058582,42697.0,42693.0,0.22552473]
["bitfinex","BTCUSD",1644848990621,0.358582,42697.0,42693.0,0.22552473]
["bitfinex","BTCUSD",1644848990818,0.458582,42697.0,42693.0,0.22452473]
["bitfinex","BTCUSD",1644848991022,0.508582,42697.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848991222,0.508582,42697.0,42693.0,0.22452474]
["bitfinex","BTCUSD",1644848991223,0.47362977,42697.0,42693.0,0.22452474]
["bitfinex","BTCUSD",1644848991422,0.0468,42696.0,42693.0,0.22452474]
["bitfinex","BTCUSD",1644848992268,0.0468,42696.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848992569,0.47462977,42697.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848992570,0.101,42697.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848992768,0.19959098,42698.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848992967,0.29959098,42698.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848993168,0.19959098,42698.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848993368,0.20159098,42698.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848993569,0.20159098,42698.0,42693.0,0.22444044]
["bitfinex","BTCUSD",1644848993769,0.0468,42698.0,42693.0,0.22444044]
["bitfinex","BTCUSD",1644848994570,0.21419943,42694.0,42693.0,0.22383297]
["bitfinex","BTCUSD",1644848994767,0.21419943,42694.0,42693.0,0.21861013]
["bitfinex","BTCUSD",1644848994968,0.27278743,42694.0,42693.0,0.21861013]
["bitfinex","BTCUSD",1644848995369,0.27478743,42694.0,42693.0,0.21861013]
["bitfinex","BTCUSD",1644848996013,0.27478743,42694.0,42693.0,0.21800266]
["bitfinex","BTCUSD",1644848996414,0.21619943,42694.0,42693.0,0.21800266]
["bitfinex","BTCUSD",1644848996813,0.21419943,42694.0,42693.0,0.21800266]
["bitfinex","BTCUSD",1644848997415,0.21619943,42694.0,42693.0,0.21800266]
["bitfinex","BTCUSD",1644848998612,0.21419943,42694.0,42693.0,0.21800266]
["bitfinex","BTCUSD",1644848999217,0.21419943,42694.0,42693.0,0.52485872]
["bitfinex","BTCUSD",1644848999413,0.003,42694.0,42693.0,0.52485872]
["bitfinex","BTCUSD",1644848999978,0.003,42694.0,42693.0,0.52526859]
["bitfinex","BTCUSD",1644849000373,0.003,42694.0,42693.0,0.82032425]
["bitfinex","BTCUSD",1644849000572,0.003,42694.0,42693.0,0.91681754]
["bitfinex","BTCUSD",1644849000773,0.24,42698.0,42694.0,0.11714062]
["bitfinex","BTCUSD",1644849000974,0.24,42698.0,42694.0,0.05897987]
["bitfinex","BTCUSD",1644849001372,0.24,42698.0,42697.0,0.19999999]
["bitfinex","BTCUSD",1644849001576,0.241,42698.0,42697.0,0.56164565]
["bitfinex","BTCUSD",1644849001775,0.241,42698.0,42697.0,0.29999999]
["bitfinex","BTCUSD",1644849001973,0.241,42698.0,42697.0,0.25040986]
["bitfinex","BTCUSD",1644849002582,0.241,42698.0,42697.0,0.20040986]
["bitfinex","BTCUSD",1644849002776,0.24,42698.0,42697.0,0.00040987]
["bitfinex","BTCUSD",1644849002976,0.2376,42698.0,42697.0,0.53798863]
["bitfinex","BTCUSD",1644849003280,0.26335353,42713.0,42697.0,0.53798863]
["bitfinex","BTCUSD",1644849003281,0.1,42713.0,42710.0,0.19999999]
["bitfinex","BTCUSD",1644849003527,0.1998,42720.0,42710.0,0.19999999]
["bitfinex","BTCUSD",1644849003528,0.1,42721.0,42712.0,0.19999999]
["bitfinex","BTCUSD",1644849003726,0.05855,42720.0,42713.0,0.1]
["bitfinex","BTCUSD",1644849003926,0.0591135,42724.0,42717.0,0.24195896]
["bitfinex","BTCUSD",1644849003927,0.19881608,42724.0,42717.0,0.24195896]
["bitfinex","BTCUSD",1644849004127,0.0005595,42724.0,42718.0,0.07246142]
["bitfinex","BTCUSD",1644849004327,0.0005595,42724.0,42718.0,0.108549]
["bitfinex","BTCUSD",1644849004525,0.41521499,42725.0,42718.0,0.058549]
["bitfinex","BTCUSD",1644849004526,0.19825658,42723.0,42718.0,0.058549]
["bitfinex","BTCUSD",1644849004728,0.1998,42723.0,42714.0,0.39053397]
["bitfinex","BTCUSD",1644849004924,0.058555,42721.0,42714.0,0.39053397]
["bitfinex","BTCUSD",1644849005326,0.23229445,42717.0,42714.0,0.108558]
["bitfinex","BTCUSD",1644849005528,0.058555,42721.0,42714.0,0.059558]
["bitfinex","BTCUSD",1644849005724,0.058555,42721.0,42714.0,0.001]
["bitfinex","BTCUSD",1644849006330,0.11711,42722.0,42715.0,1.35]
["bitfinex","BTCUSD",1644849006531,0.1998,42723.0,42717.0,1.3]
["bitfinex","BTCUSD",1644849006728,0.19825658,42733.0,42718.0,1.3968]
["bitfinex","BTCUSD",1644849006931,0.19825658,42735.0,42732.0,0.31341269]
["bitfinex","BTCUSD",1644849007171,0.26279036,42731.0,42719.0,0.3]
["bitfinex","BTCUSD",1644849007370,0.00264794,42730.0,42719.0,0.1468]
["bitfinex","BTCUSD",1644849007570,0.00264794,42730.0,42729.0,0.058529]
["bitfinex","BTCUSD",1644849008069,0.26279036,42731.0,42729.0,0.25290701]
["bitfinex","BTCUSD",1644849008269,0.26039036,42731.0,42729.0,0.30290701]
["bitfinex","BTCUSD",1644849008470,2.44971172,42745.0,42731.0,0.5]
["bitfinex","BTCUSD",1644849008669,0.34651364,42745.0,42730.0,0.35]
["bitfinex","BTCUSD",1644849008867,0.05,42746.0,42731.0,0.0468]
["bitfinex","BTCUSD",1644849009268,0.47638976,42738.0,42731.0,0.0468]
["bitfinex","BTCUSD",1644849009469,0.47398976,42738.0,42737.0,0.0024]
["bitfinex","BTCUSD",1644849009671,0.47158976,42738.0,42737.0,0.29027678]
["bitfinex","BTCUSD",1644849009873,0.46918976,42738.0,42737.0,0.25664686]
["bitfinex","BTCUSD",1644849010069,0.46678976,42738.0,42737.0,0.30664686]
["bitfinex","BTCUSD",1644849010272,0.46438976,42738.0,42737.0,0.62685152]
["bitfinex","BTCUSD",1644849010669,0.46438976,42738.0,42737.0,0.62445152]
["bitfinex","BTCUSD",1644849010927,0.46438976,42738.0,42737.0,0.57445152]
["bitfinex","BTCUSD",1644849011119,0.46438976,42738.0,42737.0,0.25664686]
["bitfinex","BTCUSD",1644849011322,0.46438976,42738.0,42733.0,0.058524]
["bitfinex","BTCUSD",1644849011520,0.0476,42734.0,42721.0,0.234044]
["bitfinex","BTCUSD",1644849011722,0.0476,42734.0,42714.0,0.302275]
["bitfinex","BTCUSD",1644849011723,0.3,42733.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849011921,0.46438976,42738.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849011922,0.0476,42726.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849012225,0.058544,42732.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849012226,0.24904229,42715.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849012425,0.24856146,42716.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849012920,0.0944,42717.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849012921,0.152965,42717.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849013126,0.0468,42717.0,42714.0,0.0682]
["bitfinex","BTCUSD",1644849013521,0.0468,42723.0,42715.0,1.35]
["bitfinex","BTCUSD",1644849013726,0.1,42737.0,42715.0,1.65]
["bitfinex","BTCUSD",1644849013922,0.34394934,42727.0,42721.0,0.3413782]
["bitfinex","BTCUSD",1644849014124,0.27844996,42730.0,42716.0,0.35]
["bitfinex","BTCUSD",1644849014322,0.0476,42728.0,42718.0,0.05]
["bitfinex","BTCUSD",1644849014523,0.0476,42728.0,42715.0,0.1]
["bitfinex","BTCUSD",1644849014524,0.22499488,42722.0,42715.0,0.1]
["bitfinex","BTCUSD",1644849014776,0.46438976,42722.0,42715.0,0.00277806]
["bitfinex","BTCUSD",1644849015177,0.24375238,42720.0,42715.0,0.00277806]
["bitfinex","BTCUSD",1644849015379,0.24135238,42720.0,42715.0,0.00277806]
["bitfinex","BTCUSD",1644849015582,0.24135238,42720.0,42715.0,0.00477806]
["bitfinex","BTCUSD",1644849015780,0.24135238,42720.0,42715.0,0.00269449]
["bitfinex","BTCUSD",1644849016278,0.24374913,42719.0,42715.0,0.34370793]
["bitfinex","BTCUSD",1644849016475,0.44403569,42720.0,42715.0,0.34370793]
["bitfinex","BTCUSD",1644849016476,0.35846638,42720.0,42715.0,0.34370793]
["bitfinex","BTCUSD",1644849016676,0.46538976,42722.0,42715.0,0.34170793]
["bitfinex","BTCUSD",1644849016677,0.46438976,42722.0,42715.0,0.34170793]
["bitfinex","BTCUSD",1644849016878,0.46438976,42722.0,42715.0,0.63235036]
["bitfinex","BTCUSD",1644849017076,0.46438976,42722.0,42721.0,0.332844]
["bitfinex","BTCUSD",1644849017077,0.46198976,42722.0,42721.0,0.332844]
["bitfinex","BTCUSD",1644849017278,0.45958976,42722.0,42721.0,0.432844]
["bitfinex","BTCUSD",1644849017477,0.45958976,42722.0,42721.0,0.2]
["bitfinex","BTCUSD",1644849017677,0.45958976,42722.0,42721.0,0.45801014]
["bitfinex","BTCUSD",1644849017878,0.00462558,42722.0,42721.0,0.45801014]
["bitfinex","BTCUSD",1644849018079,0.1,42741.0,42722.0,0.332844]
["bitfinex","BTCUSD",1644849018277,0.17713431,42743.0,42725.0,0.117042]
["bitfinex","BTCUSD",1644849018278,0.00052973,42740.0,42725.0,0.117042]
["bitfinex","BTCUSD",1644849018524,0.009371,42738.0,42726.0,0.33171666]
["bitfinex","BTCUSD",1644849018721,0.009371,42738.0,42727.0,0.05]
["bitfinex","BTCUSD",1644849018918,0.009371,42738.0,42733.0,0.22740256]
["bitfinex","BTCUSD",1644849019117,0.006971,42738.0,42730.0,0.35622311]
["bitfinex","BTCUSD",1644849019317,0.006971,42738.0,42731.0,0.05851613]
["bitfinex","BTCUSD",1644849019519,0.006971,42738.0,42733.0,0.00261094]
["bitfinex","BTCUSD",1644849019717,0.18302017,42736.0,42733.0,0.002]
["bitfinex","BTCUSD",1644849019920,0.18302017,42736.0,42730.0,0.15964394]
["bitfinex","BTCUSD",1644849020118,0.28756298,42737.0,42730.0,0.15964394]
["bitfinex","BTCUSD",1644849020318,0.28756298,42737.0,42732.0,0.22686257]
["bitfinex","BTCUSD",1644849020523,0.28756298,42737.0,42730.0,0.04261094]
["bitfinex","BTCUSD",1644849020719,0.28756298,42737.0,42727.0,0.05]
["bitfinex","BTCUSD",1644849020920,0.2492435,42734.0,42727.0,0.058532]
["bitfinex","BTCUSD",1644849021128,0.2492435,42734.0,42722.0,0.05]
["bitfinex","BTCUSD",1644849021129,0.0476,42733.0,42722.0,0.05]
["bitfinex","BTCUSD",1644849021323,0.0476,42733.0,42721.0,0.0999]
["bitfinex","BTCUSD",1644849021524,0.0476,42737.0,42729.0,0.24164239]
["bitfinex","BTCUSD",1644849021723,0.246971,42738.0,42729.0,0.24164239]
["bitfinex","BTCUSD",1644849021920,0.5298523,42738.0,42729.0,0.24164239]
["bitfinex","BTCUSD",1644849022365,0.20015899,42737.0,42730.0,0.058528]
["bitfinex","BTCUSD",1644849022564,0.24717398,42736.0,42730.0,0.058528]
["bitfinex","BTCUSD",1644849022763,0.24713564,42738.0,42730.0,0.058528]
["bitfinex","BTCUSD",1644849022965,0.246971,42738.0,42730.0,0.058528]
["bitfinex","BTCUSD",1644849023165,0.246971,42738.0,42731.0,0.00066355]
["bitfinex","BTCUSD",1644849023363,0.32594713,42737.0,42731.0,0.11768252]
["bitfinex","BTCUSD",1644849023564,0.32594713,42737.0,42731.0,0.00066355]
["bitfinex","BTCUSD",1644849023770,0.32594713,42737.0,42726.0,0.06420444]
["bitfinex","BTCUSD",1644849023771,0.2525877,42735.0,42726.0,0.06420444]
["bitfinex","BTCUSD",1644849023967,0.3111237,42735.0,42722.0,0.117064]
["bitfinex","BTCUSD",1644849024167,0.0476,42729.0,42714.0,0.3]
["bitfinex","BTCUSD",1644849024567,0.30805047,42725.0,42715.0,0.29411868]
["bitfinex","BTCUSD",1644849024965,0.23525143,42727.0,42719.0,0.25907691]
["bitfinex","BTCUSD",1644849025568,0.23625143,42727.0,42719.0,0.26007691]
["bitfinex","BTCUSD",1644849025766,0.0476,42723.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849026031,0.39813417,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849026628,1.35,42719.0,42705.0,0.03650987]
["bitfinex","BTCUSD",1644849026826,0.634302,42717.0,42706.0,0.0004103]
["bitfinex","BTCUSD",1644849027031,0.634302,42717.0,42697.0,0.0004103]
["bitfinex","BTCUSD",1644849027032,0.058585,42704.0,42697.0,0.0004103]
["bitfinex","BTCUSD",1644849027226,0.0468,42703.0,42694.0,0.0004103]
["bitfinex","BTCUSD",1644849027429,0.0476,42697.0,42694.0,0.0004103]
["bitfinex","BTCUSD",1644849027627,0.0468,42699.0,42694.0,0.0004103]
["bitfinex","BTCUSD",1644849027827,0.0468,42699.0,42696.0,0.75034593]
["bitfinex","BTCUSD",1644849028028,0.0468,42699.0,42696.0,0.67621396]
["bitfinex","BTCUSD",1644849028227,0.1998,42705.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849028428,0.3,42711.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849028429,0.0468,42704.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849028631,0.0468,42710.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849028826,0.1,42716.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849029033,0.34753812,42719.0,42699.0,0.02243038]
["bitfinex","BTCUSD",1644849029230,0.25874454,42716.0,42710.0,0.117111]
["bitfinex","BTCUSD",1644849029429,0.0428,42711.0,42710.0,0.117111]
["bitfinex","BTCUSD",1644849029687,0.0428,42711.0,42703.0,0.3004103]
["bitfinex","BTCUSD",1644849029891,0.30554454,42716.0,42702.0,0.00067599]
["bitfinex","BTCUSD",1644849029892,0.0428,42715.0,42704.0,0.058561]
["bitfinex","BTCUSD",1644849030084,0.30554454,42716.0,42704.0,0.058561]
["bitfinex","BTCUSD",1644849030283,0.30554454,42716.0,42703.0,0.0004103]
["bitfinex","BTCUSD",1644849030484,0.30554454,42716.0,42710.0,0.19172951]
["bitfinex","BTCUSD",1644849030685,0.30554454,42716.0,42707.0,0.00067593]
["bitfinex","BTCUSD",1644849031186,0.24,42711.0,42708.0,0.11711]
["bitfinex","BTCUSD",1644849031385,0.24,42711.0,42708.0,0.1175203]
["bitfinex","BTCUSD",1644849031986,0.24,42711.0,42709.0,0.37174927]
["bitfinex","BTCUSD",1644849032188,0.24,42711.0,42710.0,0.332844]
["bitfinex","BTCUSD",1644849032485,0.24,42711.0,42710.0,0.4837266]
["bitfinex","BTCUSD",1644849032687,0.24,42711.0,42710.0,0.1]
["bitfinex","BTCUSD",1644849032885,0.24,42711.0,42708.0,0.16813474]
["bitfinex","BTCUSD",1644849033284,0.24,42711.0,42709.0,0.382844]
["bitfinex","BTCUSD",1644849033525,0.24,42711.0,42709.0,0.05]
["bitfinex","BTCUSD",1644849033724,0.24,42711.0,42708.0,0.16972444]
["bitfinex","BTCUSD",1644849033926,0.24,42711.0,42708.0,0.16911]
["bitfinex","BTCUSD",1644849034128,0.24,42711.0,42708.0,0.16972445]
["bitfinex","BTCUSD",1644849034526,0.24,42711.0,42709.0,0.05]
["bitfinex","BTCUSD",1644849035126,0.24,42711.0,42710.0,0.34745181]
["bitfinex","BTCUSD",1644849035528,0.24,42711.0,42710.0,0.39745181]
["bitfinex","BTCUSD",1644849035725,0.241,42711.0,42710.0,0.39745181]
["bitfinex","BTCUSD",1644849036126,0.241,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644849036335,0.241,42711.0,42709.0,0.052]
["bitfinex","BTCUSD",1644849036931,0.24,42711.0,42709.0,0.05]
["bitfinex","BTCUSD",1644849037173,0.58290891,42711.0,42708.0,0.11775302]
["bitfinex","BTCUSD",1644849037377,0.58290891,42711.0,42708.0,0.00064302]
["bitfinex","BTCUSD",1644849037378,0.341366,42711.0,42708.0,0.00064302]
["bitfinex","BTCUSD",1644849037570,0.341366,42711.0,42705.0,0.058567]
["bitfinex","BTCUSD",1644849037571,0.342366,42711.0,42705.0,0.0004103]
["bitfinex","BTCUSD",1644849037777,0.342366,42711.0,42702.0,0.175663]
["bitfinex","BTCUSD",1644849037778,0.449566,42711.0,42707.0,0.00064303]
["bitfinex","BTCUSD",1644849037970,0.12248762,42708.0,42707.0,0.00064303]
["bitfinex","BTCUSD",1644849038169,0.42019865,42708.0,42707.0,0.00064303]
["bitfinex","BTCUSD",1644849038372,0.34051103,42708.0,42707.0,0.00064303]
["bitfinex","BTCUSD",1644849038670,0.22087875,42709.0,42707.0,0.00064303]
["bitfinex","BTCUSD",1644849038869,0.22087875,42709.0,42705.0,0.058568]
["bitfinex","BTCUSD",1644849038870,0.0468,42710.0,42706.0,0.0004103]
["bitfinex","BTCUSD",1644849039070,0.0468,42710.0,42705.0,0.058568]
["bitfinex","BTCUSD",1644849039277,0.24,42711.0,42706.0,0.05855182]
["bitfinex","BTCUSD",1644849039473,0.24,42711.0,42706.0,0.05896212]
["bitfinex","BTCUSD",1644849039671,0.001,42710.0,42706.0,0.15996212]
["bitfinex","BTCUSD",1644849040371,0.001,42710.0,42706.0,0.16058091]
["bitfinex","BTCUSD",1644849040774,0.001,42710.0,42706.0,0.15958091]
["bitfinex","BTCUSD",1644849041032,0.24,42711.0,42709.0,0.3083714]
["bitfinex","BTCUSD",1644849041231,0.24,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644849041833,0.29,42711.0,42709.0,0.002]
["bitfinex","BTCUSD",1644849042628,0.58576952,42710.0,42709.0,0.002]
["bitfinex","BTCUSD",1644849042832,0.58576952,42710.0,42708.0,0.05916677]
["bitfinex","BTCUSD",1644849043433,0.58576952,42710.0,42703.0,0.0004103]
["bitfinex","BTCUSD",1644849043434,1.65,42709.0,42703.0,0.0004103]
["bitfinex","BTCUSD",1644849043633,1.65,42709.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849043634,0.0428,42704.0,42702.0,0.0004103]
["bitfinex","BTCUSD",1644849043834,0.3431,42703.0,42700.0,0.0004103]
["bitfinex","BTCUSD",1644849044033,0.0428,42701.0,42699.0,0.02202008]
["bitfinex","BTCUSD",1644849044231,0.0428,42701.0,42699.0,0.02243038]
["bitfinex","BTCUSD",1644849044436,0.21546952,42700.0,42699.0,0.02243038]
["bitfinex","BTCUSD",1644849044872,0.50978313,42700.0,42699.0,0.02243038]
["bitfinex","BTCUSD",1644849045072,0.21546952,42700.0,42699.0,0.02243038]
["bitfinex","BTCUSD",1644849045573,0.002,42700.0,42699.0,0.02243038]
["bitfinex","BTCUSD",1644849045971,0.0013,42700.0,42699.0,0.37099968]
["bitfinex","BTCUSD",1644849046572,0.0013,42700.0,42699.0,0.87225594]
["bitfinex","BTCUSD",1644849046774,0.0428,42711.0,42707.0,0.058554]
["bitfinex","BTCUSD",1644849047175,0.0428,42708.0,42707.0,0.058554]
["bitfinex","BTCUSD",1644849047374,0.0428,42708.0,42706.0,0.16780014]
["bitfinex","BTCUSD",1644849047573,0.101371,42708.0,42706.0,0.16780014]
["bitfinex","BTCUSD",1644849047778,0.101371,42708.0,42706.0,0.00069314]
["bitfinex","BTCUSD",1644849047977,0.57558918,42707.0,42706.0,0.00069314]
["bitfinex","BTCUSD",1644849048431,0.39761764,42707.0,42700.0,0.0004103]
["bitfinex","BTCUSD",1644849048622,0.101678,42707.0,42704.0,0.00069315]
["bitfinex","BTCUSD",1644849048822,0.22810693,42705.0,42704.0,0.00069315]
["bitfinex","BTCUSD",1644849049220,0.22810693,42705.0,42704.0,0.05110345]
["bitfinex","BTCUSD",1644849049624,0.001,42705.0,42704.0,0.05210345]
["bitfinex","BTCUSD",1644849049821,0.001,42705.0,42704.0,0.0514103]
["bitfinex","BTCUSD",1644849050824,0.001,42705.0,42704.0,0.0004103]
["bitfinex","BTCUSD",1644849051023,0.081352,42713.0,42703.0,0.1675353]
["bitfinex","BTCUSD",1644849051224,0.19367861,42711.0,42707.0,0.117109]
["bitfinex","BTCUSD",1644849051426,0.081352,42713.0,42707.0,0.11451859]
["bitfinex","BTCUSD",1644849051626,0.082352,42713.0,42708.0,0.05]
["bitfinex","BTCUSD",1644849051827,0.082352,42713.0,42709.0,0.05855641]
["bitfinex","BTCUSD",1644849052303,0.22506664,42728.0,42713.0,1.35]
["bitfinex","BTCUSD",1644849052501,0.07480816,42734.0,42726.0,0.0072]
["bitfinex","BTCUSD",1644849052697,0.12872296,42743.0,42727.0,0.332844]
["bitfinex","BTCUSD",1644849052698,0.37637213,42743.0,42727.0,0.332844]
["bitfinex","BTCUSD",1644849052894,0.001,42743.0,42728.0,0.69137124]
["bitfinex","BTCUSD",1644849053097,0.001,42743.0,42742.0,0.06477708]
["bitfinex","BTCUSD",1644849053098,0.12272296,42743.0,42742.0,0.06477708]
["bitfinex","BTCUSD",1644849053297,0.12272296,42743.0,42741.0,0.1]
["bitfinex","BTCUSD",1644849053494,0.41307617,42743.0,42741.0,0.1]
["bitfinex","BTCUSD",1644849053696,0.41307617,42743.0,42741.0,0.05]
["bitfinex","BTCUSD",1644849053697,0.0428,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644849053894,0.0428,42742.0,42740.0,0.117012]
["bitfinex","BTCUSD",1644849054093,0.45687617,42743.0,42740.0,0.167012]
["bitfinex","BTCUSD",1644849054298,0.22881443,42742.0,42740.0,0.167012]
["bitfinex","BTCUSD",1644849054696,0.27161443,42742.0,42740.0,0.167012]
["bitfinex","BTCUSD",1644849054898,0.22881443,42742.0,42740.0,0.167012]
["bitfinex","BTCUSD",1644849055398,0.36272296,42743.0,42741.0,0.05]
["bitfinex","BTCUSD",1644849055596,0.001,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644849056219,0.001,42742.0,42741.0,0.13304448]
["bitfinex","BTCUSD",1644849056421,0.001,42742.0,42741.0,0.97845116]
["bitfinex","BTCUSD",1644849056620,0.36272296,42743.0,42742.0,0.00112816]
["bitfinex","BTCUSD",1644849056621,0.241,42743.0,42742.0,0.00112816]
["bitfinex","BTCUSD",1644849056819,0.241,42743.0,42742.0,0.33397216]
["bitfinex","BTCUSD",1644849057018,0.00027236,42746.0,42742.0,0.10112816]
["bitfinex","BTCUSD",1644849057220,0.00227236,42747.0,42743.0,0.382844]
["bitfinex","BTCUSD",1644849057426,0.00227236,42747.0,42744.0,0.391343]
["bitfinex","BTCUSD",1644849057427,0.00016197,42745.0,42744.0,0.391343]
["bitfinex","BTCUSD",1644849057619,0.00127236,42746.0,42744.0,0.558499]
["bitfinex","BTCUSD",1644849057827,0.002,42756.0,42746.0,1.35]
["bitfinex","BTCUSD",1644849058021,0.002,42756.0,42752.0,0.08993618]
["bitfinex","BTCUSD",1644849058221,0.00127511,42754.0,42753.0,0.382844]
["bitfinex","BTCUSD",1644849058418,0.001,42756.0,42754.0,0.2]
["bitfinex","BTCUSD",1644849058619,0.001,42756.0,42755.0,0.22541439]
["bitfinex","BTCUSD",1644849058819,0.001,42756.0,42755.0,0.27541439]
["bitfinex","BTCUSD",1644849059022,0.001,42756.0,42755.0,0.32541439]
["bitfinex","BTCUSD",1644849059417,0.001,42756.0,42755.0,0.75825839]
["bitfinex","BTCUSD",1644849059673,0.001,42756.0,42755.0,0.75925839]
["bitfinex","BTCUSD",1644849059870,0.001,42756.0,42755.0,0.42641439]
["bitfinex","BTCUSD",1644849060973,0.001,42756.0,42755.0,0.42541439]
["bitfinex","BTCUSD",1644849061175,0.001,42756.0,42755.0,0.75825839]
["bitfinex","BTCUSD",1644849061770,0.001,42756.0,42755.0,0.75925839]
["bitfinex","BTCUSD",1644849061975,0.01437045,42763.0,42758.0,1.245]
["bitfinex","BTCUSD",1644849062178,0.121,42778.0,42758.0,1.245]
["bitfinex","BTCUSD",1644849062179,0.00260357,42764.0,42763.0,1.35]
["bitfinex","BTCUSD",1644849062377,0.30058353,42783.0,42764.0,1.245]
["bitfinex","BTCUSD",1644849062378,0.25063279,42783.0,42764.0,1.245]
["bitfinex","BTCUSD",1644849062584,0.00074176,42782.0,42774.0,0.0072]
["bitfinex","BTCUSD",1644849062776,0.012363,42786.0,42780.0,0.27755222]
["bitfinex","BTCUSD",1644849062777,0.003,42786.0,42780.0,0.27755222]
["bitfinex","BTCUSD",1644849062980,0.0002168,42784.0,42781.0,0.332844]
["bitfinex","BTCUSD",1644849063175,0.0007495,42791.0,42782.0,0.07283921]
["bitfinex","BTCUSD",1644849063466,1.06612463,42795.0,42789.0,0.0022]
["bitfinex","BTCUSD",1644849063658,1.06612463,42795.0,42793.0,0.0022]
["bitfinex","BTCUSD",1644849063860,1.06612463,42795.0,42794.0,0.332844]
["bitfinex","BTCUSD",1644849064060,1.06612463,42795.0,42790.0,0.2]
["bitfinex","BTCUSD",1644849064258,1.14367605,42795.0,42791.0,0.332844]
["bitfinex","BTCUSD",1644849064456,0.0982878,42800.0,42791.0,0.332844]
["bitfinex","BTCUSD",1644849064457,0.0011878,42800.0,42795.0,0.55]
["bitfinex","BTCUSD",1644849064659,0.0011878,42800.0,42799.0,1.332844]
["bitfinex","BTCUSD",1644849064861,0.0011878,42800.0,42799.0,1.432844]
["bitfinex","BTCUSD",1644849065054,0.0011878,42800.0,42799.0,2.229084]
["bitfinex","BTCUSD",1644849065258,0.0011878,42800.0,42799.0,2.378984]
["bitfinex","BTCUSD",1644849065466,2.99749943,42829.0,42800.0,2.51906419]
["bitfinex","BTCUSD",1644849065659,0.0999,42828.0,42827.0,0.0022]
["bitfinex","BTCUSD",1644849065860,0.2,42836.0,42827.0,1.0]
["bitfinex","BTCUSD",1644849066058,0.09543388,42855.0,42827.0,1.0]
["bitfinex","BTCUSD",1644849066059,0.0003962,42831.0,42830.0,1.0]
["bitfinex","BTCUSD",1644849066260,0.0003962,42831.0,42830.0,0.0431]
["bitfinex","BTCUSD",1644849066458,0.27865676,42845.0,42830.0,0.4931]
["bitfinex","BTCUSD",1644849066459,0.00263434,42845.0,42830.0,0.4931]
["bitfinex","BTCUSD",1644849066659,0.33218067,42843.0,42833.0,0.045]
["bitfinex","BTCUSD",1644849066863,0.37159539,42850.0,42837.0,0.05]
["bitfinex","BTCUSD",1644849066864,0.09382,42844.0,42837.0,0.05]
["bitfinex","BTCUSD",1644849067062,0.005,42844.0,42838.0,0.0431]
["bitfinex","BTCUSD",1644849067277,0.34827436,42840.0,42839.0,0.332844]
["bitfinex","BTCUSD",1644849067480,0.34827436,42840.0,42838.0,0.0431]
["bitfinex","BTCUSD",1644849067481,0.0878,42839.0,42835.0,0.05]
["bitfinex","BTCUSD",1644849067680,1.35,42835.0,42821.0,0.258967]
["bitfinex","BTCUSD",1644849067882,1.35,42835.0,42821.0,0.20058]
["bitfinex","BTCUSD",1644849067883,0.005,42823.0,42821.0,0.20058]
["bitfinex","BTCUSD",1644849068177,0.07715168,42823.0,42816.0,0.05]
["bitfinex","BTCUSD",1644849068376,0.005,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1644849068576,0.3,42832.0,42817.0,0.332844]
["bitfinex","BTCUSD",1644849068577,0.00078788,42832.0,42817.0,0.332844]
["bitfinex","BTCUSD",1644849068788,0.10219583,42839.0,42822.0,0.99965914]
["bitfinex","BTCUSD",1644849068789,0.001,42838.0,42822.0,0.99965914]
["bitfinex","BTCUSD",1644849068977,0.00219583,42839.0,42819.0,0.332844]
["bitfinex","BTCUSD",1644849068978,0.00119583,42839.0,42819.0,0.332844]
["bitfinex","BTCUSD",1644849069175,0.14756136,42840.0,42819.0,0.332844]
["bitfinex","BTCUSD",1644849069176,0.1998,42842.0,42820.0,0.332844]
["bitfinex","BTCUSD",1644849069377,0.09382,42845.0,42824.0,0.332844]
["bitfinex","BTCUSD",1644849069576,0.0748915,42839.0,42830.0,0.332844]
["bitfinex","BTCUSD",1644849069775,0.0748915,42839.0,42828.0,0.05]
["bitfinex","BTCUSD",1644849069979,0.1626915,42839.0,42828.0,0.05]
["bitfinex","BTCUSD",1644849070176,0.23826831,42843.0,42828.0,0.05]
["bitfinex","BTCUSD",1644849070177,0.06620462,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1644849070582,0.15,42857.0,42830.0,0.49]
["bitfinex","BTCUSD",1644849070777,0.52878347,42837.0,42831.0,0.3]
["bitfinex","BTCUSD",1644849071030,0.00019349,42841.0,42831.0,0.25]
["bitfinex","BTCUSD",1644849071228,0.09936461,42857.0,42831.0,0.25]
["bitfinex","BTCUSD",1644849071531,0.23192483,42852.0,42832.0,0.05]
["bitfinex","BTCUSD",1644849071730,0.23192483,42852.0,42833.0,0.2]
["bitfinex","BTCUSD",1644849071929,0.24916407,42843.0,42837.0,0.05]
["bitfinex","BTCUSD",1644849072135,0.1,42855.0,42837.0,0.25]
["bitfinex","BTCUSD",1644849072332,1.75796422,42863.0,42838.0,0.36063876]
["bitfinex","BTCUSD",1644849072530,1.75796422,42863.0,42841.0,0.25]
["bitfinex","BTCUSD",1644849072730,1.65796422,42863.0,42846.0,0.2]
["bitfinex","BTCUSD",1644849072930,1.65796422,42863.0,42842.0,0.28726415]
["bitfinex","BTCUSD",1644849072931,1.65796422,42863.0,42850.0,0.2]
["bitfinex","BTCUSD",1644849073136,0.23980053,42861.0,42850.0,0.2]
["bitfinex","BTCUSD",1644849073335,0.23980053,42861.0,42851.0,0.1]
["bitfinex","BTCUSD",1644849073729,0.08501697,42855.0,42851.0,0.05]
["bitfinex","BTCUSD",1644849073930,0.00027373,42860.0,42853.0,0.332844]
["bitfinex","BTCUSD",1644849074131,0.30807627,42853.0,42852.0,0.332844]
["bitfinex","BTCUSD",1644849074330,0.00027373,42862.0,42852.0,0.332844]
["bitfinex","BTCUSD",1644849074541,1.65296422,42863.0,42858.0,0.195]
["bitfinex","BTCUSD",1644849074542,0.00027373,42860.0,42858.0,0.195]
["bitfinex","BTCUSD",1644849074786,0.08551539,42860.0,42859.0,0.382844]
["bitfinex","BTCUSD",1644849074984,0.08551539,42860.0,42858.0,0.05]
["bitfinex","BTCUSD",1644849075385,0.00027373,42862.0,42858.0,0.05]
["bitfinex","BTCUSD",1644849075584,0.00027373,42862.0,42861.0,0.245]
["bitfinex","BTCUSD",1644849075585,0.00019062,42862.0,42861.0,0.245]
["bitfinex","BTCUSD",1644849075788,0.00019062,42862.0,42861.0,0.332844]
["bitfinex","BTCUSD",1644849075983,0.00019062,42862.0,42852.0,0.1]
["bitfinex","BTCUSD",1644849075984,1.35,42861.0,42852.0,0.1]
["bitfinex","BTCUSD",1644849076186,1.35,42861.0,42845.0,0.05]
["bitfinex","BTCUSD",1644849076388,0.32171033,42860.0,42837.0,0.05]
["bitfinex","BTCUSD",1644849076582,0.32171033,42860.0,42838.0,0.331652]
["bitfinex","BTCUSD",1644849076583,0.29104802,42859.0,42838.0,0.331652]
["bitfinex","BTCUSD",1644849076783,0.29104802,42859.0,42840.0,0.00070217]
["bitfinex","BTCUSD",1644849076784,0.00063487,42859.0,42840.0,0.00070217]
["bitfinex","BTCUSD",1644849077080,0.19641157,42850.0,42840.0,0.00070217]
["bitfinex","BTCUSD",1644849077284,1.73134361,42849.0,42827.0,0.331652]
["bitfinex","BTCUSD",1644849077485,1.73134361,42849.0,42823.0,0.233402]
["bitfinex","BTCUSD",1644849077486,0.28301198,42827.0,42823.0,0.331652]
["bitfinex","BTCUSD",1644849077681,1.73134361,42849.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849077682,0.1861181,42842.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849077888,1.83677167,42846.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849077889,0.20102104,42841.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849078086,0.1,42857.0,42841.0,0.331652]
["bitfinex","BTCUSD",1644849078285,0.1,42857.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849078286,0.3,42856.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849078522,0.29455949,42843.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849078723,0.3,42859.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849078922,0.3,42859.0,42839.0,0.46507257]
["bitfinex","BTCUSD",1644849078923,0.41304258,42858.0,42839.0,0.46507257]
["bitfinex","BTCUSD",1644849079126,0.07524167,42854.0,42847.0,0.06662558]
["bitfinex","BTCUSD",1644849079323,0.07524167,42854.0,42848.0,0.33111241]
["bitfinex","BTCUSD",1644849079524,0.3,42853.0,42848.0,0.05]
["bitfinex","BTCUSD",1644849079723,0.3,42859.0,42841.0,0.331728]
["bitfinex","BTCUSD",1644849080125,0.21368556,42855.0,42839.0,0.51507257]
["bitfinex","BTCUSD",1644849080324,0.00019099,42852.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849080528,0.08013652,42843.0,42840.0,0.331728]
["bitfinex","BTCUSD",1644849080723,0.00019099,42852.0,42840.0,0.331728]
["bitfinex","BTCUSD",1644849080927,0.00019099,42852.0,42842.0,0.331728]
["bitfinex","BTCUSD",1644849081127,0.28817616,42848.0,42842.0,0.331728]
["bitfinex","BTCUSD",1644849081328,0.22496242,42845.0,42842.0,0.331728]
["bitfinex","BTCUSD",1644849081732,0.29395843,42845.0,42842.0,0.532728]
["bitfinex","BTCUSD",1644849081934,0.29395843,42845.0,42844.0,0.331728]
["bitfinex","BTCUSD",1644849082180,0.28817616,42848.0,42844.0,0.381728]
["bitfinex","BTCUSD",1644849082378,0.28817616,42848.0,42844.0,0.1]
["bitfinex","BTCUSD",1644849082579,0.28817616,42848.0,42844.0,0.05]
["bitfinex","BTCUSD",1644849082779,0.28881279,42848.0,42842.0,0.001]
["bitfinex","BTCUSD",1644849082979,0.28881279,42848.0,42839.0,0.41507257]
["bitfinex","BTCUSD",1644849083180,0.28881279,42848.0,42840.0,0.331728]
["bitfinex","BTCUSD",1644849083181,0.20225936,42845.0,42840.0,0.331728]
["bitfinex","BTCUSD",1644849083582,0.06725706,42844.0,42840.0,0.331728]
["bitfinex","BTCUSD",1644849083985,1.35,42842.0,42838.0,0.00070214]
["bitfinex","BTCUSD",1644849084190,0.154853,42841.0,42838.0,0.00070214]
["bitfinex","BTCUSD",1644849084384,1.35,42839.0,42831.0,0.59402482]
["bitfinex","BTCUSD",1644849084583,1.35,42839.0,42824.0,0.61463422]
["bitfinex","BTCUSD",1644849084584,0.31902186,42825.0,42824.0,0.61463422]
["bitfinex","BTCUSD",1644849084780,0.0431,42825.0,42824.0,0.61463422]
["bitfinex","BTCUSD",1644849085481,0.29198062,42825.0,42824.0,0.61463422]
["bitfinex","BTCUSD",1644849085680,0.0441,42825.0,42824.0,0.61463422]
["bitfinex","BTCUSD",1644849086626,0.31523434,42833.0,42832.0,0.04278971]
["bitfinex","BTCUSD",1644849086830,1.45,42832.0,42822.0,0.0005113]
["bitfinex","BTCUSD",1644849087024,0.56922074,42823.0,42822.0,0.0005113]
["bitfinex","BTCUSD",1644849087222,0.61232074,42823.0,42822.0,0.0005113]
["bitfinex","BTCUSD",1644849087423,0.61232074,42823.0,42811.0,0.01]
["bitfinex","BTCUSD",1644849087424,0.66251947,42823.0,42811.0,0.01]
["bitfinex","BTCUSD",1644849087622,0.66251947,42823.0,42820.0,0.00051133]
["bitfinex","BTCUSD",1644849087822,0.25139088,42822.0,42820.0,0.00051133]
["bitfinex","BTCUSD",1644849088025,0.0431,42821.0,42820.0,0.00051133]
["bitfinex","BTCUSD",1644849088423,0.27736701,42821.0,42820.0,0.00051133]
["bitfinex","BTCUSD",1644849088630,0.21639088,42822.0,42811.0,0.126814]
["bitfinex","BTCUSD",1644849088926,0.002,42823.0,42819.0,0.381911]
["bitfinex","BTCUSD",1644849089121,1.45,42832.0,42819.0,0.1]
["bitfinex","BTCUSD",1644849089122,1.35,42832.0,42819.0,0.1]
["bitfinex","BTCUSD",1644849089323,0.0431,42833.0,42824.0,0.05]
["bitfinex","BTCUSD",1644849089529,0.0431,42833.0,42819.0,0.1]
["bitfinex","BTCUSD",1644849089530,2.68414079,42838.0,42826.0,0.05]
["bitfinex","BTCUSD",1644849089785,0.01003024,42821.0,42820.0,0.3]
["bitfinex","BTCUSD",1644849089978,0.2182237,42830.0,42820.0,0.331911]
["bitfinex","BTCUSD",1644849090179,0.2182237,42830.0,42821.0,0.331911]
["bitfinex","BTCUSD",1644849090678,0.2182237,42830.0,42821.0,0.431911]
["bitfinex","BTCUSD",1644849090984,0.00027237,42831.0,42824.0,0.058384]
["bitfinex","BTCUSD",1644849091186,0.001,42832.0,42826.0,0.116771]
["bitfinex","BTCUSD",1644849091383,2.01126215,42838.0,42826.0,0.116771]
["bitfinex","BTCUSD",1644849091582,2.01126215,42838.0,42823.0,0.00067779]
["bitfinex","BTCUSD",1644849091583,0.0431,42836.0,42823.0,0.00067779]
["bitfinex","BTCUSD",1644849091783,0.0431,42836.0,42819.0,0.266798]
["bitfinex","BTCUSD",1644849091784,0.25169142,42822.0,42820.0,0.05]
["bitfinex","BTCUSD",1644849091987,0.23327113,42831.0,42820.0,0.05]
["bitfinex","BTCUSD",1644849092181,0.30388494,42831.0,42820.0,0.05]
["bitfinex","BTCUSD",1644849092481,0.07261381,42831.0,42823.0,0.058398]
["bitfinex","BTCUSD",1644849092682,0.002,42831.0,42823.0,0.058398]
["bitfinex","BTCUSD",1644849093081,0.31259613,42835.0,42823.0,0.058398]
["bitfinex","BTCUSD",1644849093281,0.31259613,42835.0,42824.0,0.331911]
["bitfinex","BTCUSD",1644849093282,0.26949613,42835.0,42824.0,0.331911]
["bitfinex","BTCUSD",1644849093535,0.26949613,42835.0,42823.0,0.058398]
["bitfinex","BTCUSD",1644849093536,0.34109249,42832.0,42823.0,0.058398]
["bitfinex","BTCUSD",1644849093742,0.34109249,42832.0,42825.0,0.116783]
["bitfinex","BTCUSD",1644849094142,0.34109249,42832.0,42825.0,0.111783]
["bitfinex","BTCUSD",1644849094440,0.34109249,42832.0,42825.0,0.161783]
["bitfinex","BTCUSD",1644849094843,0.34109249,42832.0,42826.0,0.116788]
["bitfinex","BTCUSD",1644849095741,0.1999481,42828.0,42826.0,0.117788]
["bitfinex","BTCUSD",1644849096248,0.34209249,42832.0,42826.0,0.117788]
["bitfinex","BTCUSD",1644849096443,0.44209249,42832.0,42826.0,0.117788]
["bitfinex","BTCUSD",1644849096645,0.38519249,42832.0,42826.0,0.117788]
["bitfinex","BTCUSD",1644849096856,1.4,42828.0,42821.0,0.00051029]
["bitfinex","BTCUSD",1644849097046,0.38425154,42827.0,42821.0,0.00051029]
["bitfinex","BTCUSD",1644849097274,1.43536803,42826.0,42812.0,0.3]
["bitfinex","BTCUSD",1644849097475,0.3,42825.0,42813.0,0.05841]
["bitfinex","BTCUSD",1644849097680,0.31035768,42825.0,42813.0,0.05841]
["bitfinex","BTCUSD",1644849098276,0.0431,42825.0,42813.0,0.05841]
["bitfinex","BTCUSD",1644849098474,0.0431,42825.0,42815.0,0.058397]
["bitfinex","BTCUSD",1644849098674,0.3,42824.0,42817.0,0.0584]
["bitfinex","BTCUSD",1644849098883,0.0431,42823.0,42817.0,0.0584]
["bitfinex","BTCUSD",1644849099473,0.21995367,42818.0,42817.0,0.0584]
["bitfinex","BTCUSD",1644849099877,0.55510638,42818.0,42811.0,0.10347]
["bitfinex","BTCUSD",1644849100077,0.54820638,42818.0,42811.0,0.10347]
["bitfinex","BTCUSD",1644849100376,0.62941534,42818.0,42813.0,0.058424]
["bitfinex","BTCUSD",1644849100576,0.72941534,42818.0,42814.0,0.09346]
["bitfinex","BTCUSD",1644849100780,1.06941534,42818.0,42811.0,0.01]
["bitfinex","BTCUSD",1644849101066,1.06941534,42818.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849101067,0.05653,42798.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849101266,0.14516744,42802.0,42797.0,0.116881]
["bitfinex","BTCUSD",1644849101475,0.0431,42797.0,42792.0,0.058462]
["bitfinex","BTCUSD",1644849101662,0.17592384,42809.0,42797.0,0.06336333]
["bitfinex","BTCUSD",1644849101663,0.3,42808.0,42797.0,0.06336333]
["bitfinex","BTCUSD",1644849101865,0.001,42798.0,42797.0,0.06336333]
["bitfinex","BTCUSD",1644849102664,0.001,42798.0,42784.0,0.35063018]
["bitfinex","BTCUSD",1644849102665,1.35,42796.0,42784.0,0.233753]
["bitfinex","BTCUSD",1644849102865,1.52066,42796.0,42784.0,0.233753]
["bitfinex","BTCUSD",1644849103066,0.31441727,42786.0,42784.0,0.233753]
["bitfinex","BTCUSD",1644849103263,0.561025,42798.0,42784.0,0.233753]
["bitfinex","BTCUSD",1644849103264,0.001,42798.0,42797.0,5.81557804]
["bitfinex","BTCUSD",1644849103462,0.1999,42800.0,42797.0,5.81557804]
["bitfinex","BTCUSD",1644849103664,0.6,42805.0,42797.0,5.81557804]
["bitfinex","BTCUSD",1644849103665,0.0431,42799.0,42797.0,5.81557804]
["bitfinex","BTCUSD",1644849105074,0.0431,42799.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849105075,0.349422,42798.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849105285,0.10653,42795.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849105473,0.449422,42798.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849105474,0.1431,42797.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849105677,0.1,42795.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849105877,0.3431,42794.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849106074,0.46281972,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644849107075,1.1,42781.0,42775.0,0.116934]
["bitfinex","BTCUSD",1644849107276,1.1,42781.0,42771.0,0.01]
["bitfinex","BTCUSD",1644849107277,1.25,42781.0,42771.0,0.01]
["bitfinex","BTCUSD",1644849107478,0.05653,42777.0,42771.0,0.01]
["bitfinex","BTCUSD",1644849107678,0.05653,42777.0,42761.0,0.01]
["bitfinex","BTCUSD",1644849107679,0.10653,42772.0,42761.0,0.10358]
["bitfinex","BTCUSD",1644849107881,0.05850416,42769.0,42761.0,0.19714]
["bitfinex","BTCUSD",1644849108075,0.48469216,42763.0,42761.0,0.17474]
["bitfinex","BTCUSD",1644849108275,0.48469216,42763.0,42751.0,0.005]
["bitfinex","BTCUSD",1644849108276,0.7931,42762.0,42751.0,0.005]
["bitfinex","BTCUSD",1644849108528,0.33313684,42763.0,42762.0,0.05047]
["bitfinex","BTCUSD",1644849108726,0.33313684,42763.0,42762.0,0.14403]
["bitfinex","BTCUSD",1644849108928,0.23313684,42763.0,42751.0,0.005]
["bitfinex","BTCUSD",1644849109133,0.05,42759.0,42751.0,0.0026]
["bitfinex","BTCUSD",1644849109333,0.11705,42757.0,42742.0,0.00112816]
["bitfinex","BTCUSD",1644849109533,0.11705,42757.0,42741.0,0.00872816]
["bitfinex","BTCUSD",1644849109534,0.4,42754.0,42741.0,0.00872816]
["bitfinex","BTCUSD",1644849109830,0.1,42751.0,42741.0,0.00872816]
["bitfinex","BTCUSD",1644849110029,0.448739,42745.0,42741.0,0.00872816]
["bitfinex","BTCUSD",1644849110232,1.3,42743.0,42733.0,0.058527]
["bitfinex","BTCUSD",1644849110433,0.117078,42741.0,42733.0,0.09364]
["bitfinex","BTCUSD",1644849110632,0.3431,42740.0,42733.0,0.09364]
["bitfinex","BTCUSD",1644849110829,0.1,42738.0,42733.0,0.09364]
["bitfinex","BTCUSD",1644849111031,0.1,42738.0,42733.0,0.09124]
["bitfinex","BTCUSD",1644849111032,0.18264545,42736.0,42733.0,0.09124]
["bitfinex","BTCUSD",1644849111236,0.0431,42737.0,42733.0,0.09124]
["bitfinex","BTCUSD",1644849111537,2.28639307,42742.0,42733.0,0.09124]
["bitfinex","BTCUSD",1644849111538,0.1,42741.0,42737.0,0.07761465]
["bitfinex","BTCUSD",1644849111731,0.1,42742.0,42737.0,0.07761465]
["bitfinex","BTCUSD",1644849111942,1.35,42741.0,42733.0,0.09124]
["bitfinex","BTCUSD",1644849112184,1.35,42741.0,42731.0,0.01]
["bitfinex","BTCUSD",1644849112185,0.4,42737.0,42731.0,0.01]
["bitfinex","BTCUSD",1644849112387,0.4,42737.0,42721.0,0.01]
["bitfinex","BTCUSD",1644849112388,0.27986547,42729.0,42721.0,0.01]
["bitfinex","BTCUSD",1644849112586,0.22845893,42723.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849112778,0.5,42737.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849112779,0.37343066,42736.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849112979,0.1848105,42731.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849113379,0.24,42729.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849113581,0.24,42729.0,42721.0,0.37718386]
["bitfinex","BTCUSD",1644849113780,2.17842529,42724.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849114282,0.10799747,42723.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849114484,0.31636392,42723.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849114679,0.27926792,42723.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849114881,0.0431,42723.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849115937,0.0451,42723.0,42721.0,0.10365]
["bitfinex","BTCUSD",1644849116733,0.0451,42723.0,42711.0,0.09369]
["bitfinex","BTCUSD",1644849116734,0.75,42721.0,42711.0,0.09369]
["bitfinex","BTCUSD",1644849116932,0.30414085,42714.0,42711.0,0.09369]
["bitfinex","BTCUSD",1644849117135,0.1,42717.0,42711.0,0.08889]
["bitfinex","BTCUSD",1644849117932,0.24993298,42713.0,42711.0,0.08889]
["bitfinex","BTCUSD",1644849118130,0.54102176,42713.0,42712.0,0.00070061]
["bitfinex","BTCUSD",1644849118330,0.54102176,42713.0,42712.0,0.09438061]
["bitfinex","BTCUSD",1644849118331,0.58458833,42713.0,42712.0,0.09438061]
["bitfinex","BTCUSD",1644849118532,0.29349955,42713.0,42712.0,0.09438061]
["bitfinex","BTCUSD",1644849118732,0.21774114,42713.0,42712.0,0.09438061]
["bitfinex","BTCUSD",1644849119130,0.21774114,42713.0,42712.0,0.08888]
["bitfinex","BTCUSD",1644849119332,0.21774114,42713.0,42712.0,0.07908]
["bitfinex","BTCUSD",1644849119532,0.55760334,42713.0,42712.0,0.09367]
["bitfinex","BTCUSD",1644849119779,0.72451377,42713.0,42710.0,0.00070063]
["bitfinex","BTCUSD",1644849119977,0.1,42712.0,42710.0,0.00070063]
["bitfinex","BTCUSD",1644849120185,0.1,42712.0,42687.0,0.19281607]
["bitfinex","BTCUSD",1644849120186,1.8931,42711.0,42687.0,0.19281607]
["bitfinex","BTCUSD",1644849120384,1.8931,42711.0,42685.0,0.0004103]
["bitfinex","BTCUSD",1644849120385,1.2,42709.0,42685.0,0.0004103]
["bitfinex","BTCUSD",1644849120582,0.24824344,42690.0,42685.0,0.0004103]
["bitfinex","BTCUSD",1644849120777,0.24824344,42690.0,42681.0,0.20428882]
["bitfinex","BTCUSD",1644849120778,0.0431,42693.0,42692.0,0.07908238]
["bitfinex","BTCUSD",1644849120975,0.117194,42699.0,42682.0,0.0004103]
["bitfinex","BTCUSD",1644849120976,0.1,42692.0,42682.0,0.0004103]
["bitfinex","BTCUSD",1644849121180,0.1,42692.0,42683.0,0.27733196]
["bitfinex","BTCUSD",1644849121181,0.1431,42692.0,42683.0,0.27733196]
["bitfinex","BTCUSD",1644849121378,0.28447054,42691.0,42684.0,0.0004103]
["bitfinex","BTCUSD",1644849121592,0.28447054,42691.0,42680.0,0.00148524]
["bitfinex","BTCUSD",1644849121593,0.1313961,42690.0,42680.0,0.00148524]
["bitfinex","BTCUSD",1644849121780,0.05,42689.0,42682.0,0.00041882]
["bitfinex","BTCUSD",1644849121977,0.05,42689.0,42680.0,0.00148524]
["bitfinex","BTCUSD",1644849121978,0.1,42685.0,42680.0,0.00148524]
["bitfinex","BTCUSD",1644849122780,0.051,42692.0,42680.0,0.00148524]
["bitfinex","BTCUSD",1644849122781,0.101,42692.0,42684.0,0.09347]
["bitfinex","BTCUSD",1644849122979,0.101,42692.0,42681.0,0.00041882]
["bitfinex","BTCUSD",1644849122980,0.22454472,42692.0,42681.0,0.00041882]
["bitfinex","BTCUSD",1644849123178,0.22454472,42692.0,42680.0,0.25289706]
["bitfinex","BTCUSD",1644849123179,0.27354472,42692.0,42680.0,0.25289706]
["bitfinex","BTCUSD",1644849123433,0.27354472,42692.0,42680.0,0.00196716]
["bitfinex","BTCUSD",1644849123627,0.07036081,42689.0,42680.0,0.00196716]
["bitfinex","BTCUSD",1644849123828,0.07036081,42689.0,42674.0,0.00110714]
["bitfinex","BTCUSD",1644849123829,0.20045566,42683.0,42674.0,0.00110714]
["bitfinex","BTCUSD",1644849124028,0.19976608,42683.0,42674.0,0.00104232]
["bitfinex","BTCUSD",1644849124424,0.43976608,42683.0,42674.0,0.00104232]
["bitfinex","BTCUSD",1644849124624,0.07309554,42678.0,42674.0,0.00104232]
["bitfinex","BTCUSD",1644849125031,0.26143606,42675.0,42674.0,0.00104232]
["bitfinex","BTCUSD",1644849125225,0.05,42675.0,42674.0,0.00104232]
["bitfinex","BTCUSD",1644849125626,0.26484263,42675.0,42674.0,0.00104232]
["bitfinex","BTCUSD",1644849125828,0.26484263,42675.0,42672.0,0.00201091]
["bitfinex","BTCUSD",1644849125829,0.26320163,42675.0,42672.0,0.00201091]
["bitfinex","BTCUSD",1644849126027,0.05862028,42674.0,42672.0,0.00201091]
["bitfinex","BTCUSD",1644849126230,0.00862028,42674.0,42672.0,0.00201091]
["bitfinex","BTCUSD",1644849126435,0.00862028,42674.0,42670.0,0.0002568]
["bitfinex","BTCUSD",1644849126436,0.05172028,42674.0,42670.0,0.0002568]
["bitfinex","BTCUSD",1644849126633,0.05172028,42674.0,42671.0,0.00050295]
["bitfinex","BTCUSD",1644849126634,0.19944873,42673.0,42671.0,0.00050295]
["bitfinex","BTCUSD",1644849126832,0.07950663,42662.0,42661.0,0.00042456]
["bitfinex","BTCUSD",1644849127031,0.47665546,42662.0,42661.0,0.00042456]
["bitfinex","BTCUSD",1644849127282,0.31959497,42662.0,42661.0,0.00042456]
["bitfinex","BTCUSD",1644849127480,0.0931,42662.0,42661.0,0.00042456]
["bitfinex","BTCUSD",1644849127681,0.1,42665.0,42661.0,0.0003136]
["bitfinex","BTCUSD",1644849127878,0.001,42662.0,42661.0,0.0003136]
["bitfinex","BTCUSD",1644849128077,0.001,42662.0,42653.0,0.00034472]
["bitfinex","BTCUSD",1644849128282,0.001,42662.0,42660.0,0.0006272]
["bitfinex","BTCUSD",1644849128480,0.001,42662.0,42661.0,0.425381]
["bitfinex","BTCUSD",1644849128678,0.001,42662.0,42661.0,0.46716623]
["bitfinex","BTCUSD",1644849128978,0.0431,42670.0,42668.0,0.00022832]
["bitfinex","BTCUSD",1644849129182,0.05861002,42678.0,42669.0,0.07985327]
["bitfinex","BTCUSD",1644849129381,0.05,42680.0,42669.0,0.07985327]
["bitfinex","BTCUSD",1644849129382,0.20063944,42680.0,42669.0,0.07985327]
["bitfinex","BTCUSD",1644849129577,0.11722004,42683.0,42673.0,0.09347]
["bitfinex","BTCUSD",1644849129782,0.23336565,42683.0,42678.0,0.09347]
["bitfinex","BTCUSD",1644849130182,0.23336565,42683.0,42669.0,0.08085327]
["bitfinex","BTCUSD",1644849130378,0.23336565,42683.0,42673.0,0.09347]
["bitfinex","BTCUSD",1644849130579,0.23336565,42683.0,42677.0,0.09347]
["bitfinex","BTCUSD",1644849130782,0.05860047,42685.0,42676.0,0.36975824]
["bitfinex","BTCUSD",1644849131030,0.1,42692.0,42680.0,0.09347]
["bitfinex","BTCUSD",1644849131230,0.1,42692.0,42676.0,0.06975824]
["bitfinex","BTCUSD",1644849131231,0.1999,42692.0,42682.0,0.09347]
["bitfinex","BTCUSD",1644849131437,0.1999,42692.0,42687.0,0.09347]
["bitfinex","BTCUSD",1644849131438,0.0999,42692.0,42687.0,0.09347]
["bitfinex","BTCUSD",1644849131631,0.0999,42692.0,42688.0,0.05]
["bitfinex","BTCUSD",1644849131632,0.00951643,42692.0,42688.0,0.05]
["bitfinex","BTCUSD",1644849131832,0.01051643,42692.0,42689.0,0.09347]
["bitfinex","BTCUSD",1644849132033,0.01051643,42692.0,42686.0,0.28980496]
["bitfinex","BTCUSD",1644849132230,0.01051643,42692.0,42684.0,0.09347]
["bitfinex","BTCUSD",1644849132631,0.23874546,42690.0,42682.0,0.001]
["bitfinex","BTCUSD",1644849132836,0.08480703,42688.0,42682.0,0.001]
["bitfinex","BTCUSD",1644849133035,0.54015973,42689.0,42671.0,0.09347]
["bitfinex","BTCUSD",1644849133036,0.20907748,42682.0,42671.0,0.09347]
["bitfinex","BTCUSD",1644849133236,0.20907748,42682.0,42675.0,0.09347]
["bitfinex","BTCUSD",1644849133833,0.20907748,42682.0,42679.0,0.09347]
["bitfinex","BTCUSD",1644849134134,0.00019847,42681.0,42673.0,0.29631438]
["bitfinex","BTCUSD",1644849134333,0.00019847,42681.0,42671.0,0.058596]
["bitfinex","BTCUSD",1644849134542,0.00019847,42681.0,42668.0,0.00022832]
["bitfinex","BTCUSD",1644849134790,0.05,42679.0,42668.0,0.00022832]
["bitfinex","BTCUSD",1644849134985,0.19293598,42674.0,42668.0,0.00022832]
["bitfinex","BTCUSD",1644849135393,0.00066101,42677.0,42671.0,0.09347]
["bitfinex","BTCUSD",1644849135584,0.00066101,42677.0,42669.0,0.09347]
["bitfinex","BTCUSD",1644849135782,0.00066101,42677.0,42672.0,0.28023949]
["bitfinex","BTCUSD",1644849135982,0.001,42674.0,42668.0,0.00222832]
["bitfinex","BTCUSD",1644849136185,0.001,42674.0,42672.0,0.09347]
["bitfinex","BTCUSD",1644849136383,0.001,42674.0,42670.0,0.09378]
["bitfinex","BTCUSD",1644849136783,0.001,42674.0,42672.0,0.21507129]
["bitfinex","BTCUSD",1644849136984,0.24066101,42677.0,42673.0,0.72045053]
["bitfinex","BTCUSD",1644849137188,1.01e-06,42677.0,42675.0,0.00097089]
["bitfinex","BTCUSD",1644849137402,0.15,42694.0,42676.0,0.0931]
["bitfinex","BTCUSD",1644849137583,0.0091,42689.0,42685.0,0.09347]
["bitfinex","BTCUSD",1644849137790,0.0091,42689.0,42684.0,0.14347]
["bitfinex","BTCUSD",1644849138186,0.0091,42689.0,42679.0,0.09347]
["bitfinex","BTCUSD",1644849138435,0.0091,42689.0,42675.0,0.00297089]
["bitfinex","BTCUSD",1644849138630,0.21788891,42690.0,42675.0,0.05297089]
["bitfinex","BTCUSD",1644849138833,0.21788891,42690.0,42675.0,0.09644089]
["bitfinex","BTCUSD",1644849139029,0.27648162,42690.0,42676.0,0.34193188]
["bitfinex","BTCUSD",1644849139231,0.2161561,42683.0,42677.0,0.26203167]
["bitfinex","BTCUSD",1644849139432,0.2161561,42683.0,42676.0,0.09347]
["bitfinex","BTCUSD",1644849139433,0.2661561,42683.0,42676.0,0.09347]
["bitfinex","BTCUSD",1644849139634,2.65735444,42680.0,42675.0,0.00097089]
["bitfinex","BTCUSD",1644849140031,2.70735444,42680.0,42675.0,0.00097089]
["bitfinex","BTCUSD",1644849140236,0.18831649,42679.0,42675.0,0.00097089]
["bitfinex","BTCUSD",1644849140432,2.70735444,42680.0,42675.0,0.00097089]
["bitfinex","BTCUSD",1644849141237,2.70735444,42680.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849141441,2.70735444,42680.0,42668.0,0.00022832]
["bitfinex","BTCUSD",1644849141442,0.05860783,42677.0,42673.0,0.09347]
["bitfinex","BTCUSD",1644849141636,0.24197493,42676.0,42669.0,0.09388472]
["bitfinex","BTCUSD",1644849141832,2.10396087,42680.0,42669.0,0.09388472]
["bitfinex","BTCUSD",1644849142039,0.20048703,42676.0,42669.0,0.09388472]
["bitfinex","BTCUSD",1644849142274,0.20048703,42676.0,42670.0,0.26127976]
["bitfinex","BTCUSD",1644849142473,0.00065929,42679.0,42670.0,0.26169448]
["bitfinex","BTCUSD",1644849142875,0.05860783,42677.0,42670.0,0.26169448]
["bitfinex","BTCUSD",1644849143074,0.00065929,42679.0,42670.0,0.26169448]
["bitfinex","BTCUSD",1644849143379,0.28662278,42678.0,42670.0,0.26169448]
["bitfinex","BTCUSD",1644849143576,0.003,42680.0,42677.0,0.09347]
["bitfinex","BTCUSD",1644849143780,0.00065932,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1644849143975,0.00165932,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1644849144178,0.05,42691.0,42678.0,0.05859]
["bitfinex","BTCUSD",1644849144377,0.05,42691.0,42682.0,0.27348478]
["bitfinex","BTCUSD",1644849144676,0.20027387,42690.0,42678.0,0.09347]
["bitfinex","BTCUSD",1644849144976,0.20027387,42690.0,42674.0,0.3431]
["bitfinex","BTCUSD",1644849144977,0.05860102,42687.0,42674.0,0.3431]
["bitfinex","BTCUSD",1644849145178,0.05860102,42687.0,42678.0,0.09347]
["bitfinex","BTCUSD",1644849145376,0.05860102,42687.0,42675.0,0.35]
["bitfinex","BTCUSD",1644849145579,0.05860102,42687.0,42670.0,0.117193]
["bitfinex","BTCUSD",1644849145580,0.05,42691.0,42686.0,0.09347]
["bitfinex","BTCUSD",1644849145779,0.05,42691.0,42686.0,0.18657]
["bitfinex","BTCUSD",1644849146042,0.001,42687.0,42686.0,0.0931]
["bitfinex","BTCUSD",1644849146532,0.001,42687.0,42686.0,0.05]
["bitfinex","BTCUSD",1644849146731,0.001,42687.0,42684.0,0.14347]
["bitfinex","BTCUSD",1644849147331,0.05859425,42688.0,42684.0,0.14347]
["bitfinex","BTCUSD",1644849147532,0.05877829,42688.0,42684.0,0.05]
["bitfinex","BTCUSD",1644849147733,0.18168889,42687.0,42684.0,0.05]
["bitfinex","BTCUSD",1644849147936,0.23168889,42687.0,42684.0,0.001]
["bitfinex","BTCUSD",1644849148136,0.23168889,42687.0,42671.0,0.00041472]
["bitfinex","BTCUSD",1644849148137,0.00140788,42683.0,42671.0,0.00041472]
["bitfinex","BTCUSD",1644849148333,0.00140788,42683.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849148334,0.108616,42680.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849148532,0.108616,42680.0,42675.0,0.0006831]
["bitfinex","BTCUSD",1644849148533,0.38965899,42680.0,42675.0,0.0006831]
["bitfinex","BTCUSD",1644849148934,0.05,42691.0,42677.0,1.35]
["bitfinex","BTCUSD",1644849149138,0.00061346,42688.0,42687.0,0.09347]
["bitfinex","BTCUSD",1644849149334,0.00061346,42688.0,42687.0,0.0431]
["bitfinex","BTCUSD",1644849149535,0.00061346,42688.0,42687.0,0.13657]
["bitfinex","BTCUSD",1644849149774,0.00061346,42688.0,42687.0,0.36601402]
["bitfinex","BTCUSD",1644849149974,0.0087,42692.0,42687.0,0.36601402]
["bitfinex","BTCUSD",1644849149975,0.20535491,42692.0,42687.0,0.0441]
["bitfinex","BTCUSD",1644849150181,0.00018454,42690.0,42687.0,0.0441]
["bitfinex","BTCUSD",1644849150473,0.00018454,42690.0,42670.0,0.00041472]
["bitfinex","BTCUSD",1644849150474,0.05860689,42686.0,42673.0,0.09347]
["bitfinex","BTCUSD",1644849150873,0.05860689,42686.0,42672.0,0.09347]
["bitfinex","BTCUSD",1644849151072,0.25744996,42681.0,42671.0,0.58990652]
["bitfinex","BTCUSD",1644849151277,0.25744996,42681.0,42673.0,0.09347]
["bitfinex","BTCUSD",1644849151474,0.25744996,42681.0,42671.0,0.10041472]
["bitfinex","BTCUSD",1644849151475,0.30744996,42681.0,42671.0,0.09388472]
["bitfinex","BTCUSD",1644849151679,0.30744996,42681.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849151680,0.05861159,42680.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849151881,1.82826331,42673.0,42668.0,0.00064304]
["bitfinex","BTCUSD",1644849152078,0.21373947,42673.0,42668.0,0.09369832]
["bitfinex","BTCUSD",1644849152276,0.26373947,42673.0,42668.0,0.09369832]
["bitfinex","BTCUSD",1644849152476,0.05,42673.0,42668.0,0.09369832]
["bitfinex","BTCUSD",1644849152674,0.05,42673.0,42671.0,0.09347]
["bitfinex","BTCUSD",1644849152877,0.05,42677.0,42671.0,0.09347]
["bitfinex","BTCUSD",1644849153078,0.0431,42679.0,42672.0,0.28168477]
["bitfinex","BTCUSD",1644849153276,0.33294224,42680.0,42671.0,0.09347]
["bitfinex","BTCUSD",1644849153523,0.23604232,42670.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849153723,0.23604232,42670.0,42669.0,0.331911]
["bitfinex","BTCUSD",1644849153925,0.33294224,42680.0,42669.0,0.71763828]
["bitfinex","BTCUSD",1644849153926,0.05860519,42679.0,42669.0,0.71763828]
["bitfinex","BTCUSD",1644849154125,0.0006,42680.0,42670.0,0.331911]
["bitfinex","BTCUSD",1644849154323,0.0006,42680.0,42670.0,0.00041472]
["bitfinex","BTCUSD",1644849154525,0.0006,42680.0,42670.0,0.29936363]
["bitfinex","BTCUSD",1644849154724,0.0006,42680.0,42670.0,0.00041472]
["bitfinex","BTCUSD",1644849154923,0.0006,42680.0,42668.0,0.00022832]
["bitfinex","BTCUSD",1644849154924,0.25845323,42678.0,42676.0,0.09347]
["bitfinex","BTCUSD",1644849155124,0.05860663,42678.0,42676.0,0.09347]
["bitfinex","BTCUSD",1644849155323,0.00061632,42681.0,42676.0,0.09347]
["bitfinex","BTCUSD",1644849155523,0.00061632,42681.0,42673.0,0.00068447]
["bitfinex","BTCUSD",1644849155924,0.00261632,42681.0,42676.0,0.001]
["bitfinex","BTCUSD",1644849156226,0.2940726,42678.0,42676.0,0.001]
["bitfinex","BTCUSD",1644849156432,0.3871726,42678.0,42676.0,0.001]
["bitfinex","BTCUSD",1644849156627,0.3440726,42678.0,42676.0,0.001]
["bitfinex","BTCUSD",1644849157289,0.3440726,42678.0,42669.0,0.00041472]
["bitfinex","BTCUSD",1644849157290,0.23508826,42680.0,42675.0,0.00049952]
["bitfinex","BTCUSD",1644849157485,0.05,42678.0,42675.0,0.00049952]
["bitfinex","BTCUSD",1644849157689,0.1,42685.0,42675.0,0.00049952]
["bitfinex","BTCUSD",1644849157886,0.001,42680.0,42675.0,0.00149952]
["bitfinex","BTCUSD",1644849158084,0.2,42690.0,42676.0,0.6]
["bitfinex","BTCUSD",1644849158289,0.29708283,42682.0,42681.0,0.09347]
["bitfinex","BTCUSD",1644849158483,0.24062522,42687.0,42675.0,0.32634061]
["bitfinex","BTCUSD",1644849158484,0.26467772,42683.0,42678.0,0.09347]
["bitfinex","BTCUSD",1644849158684,0.26467772,42683.0,42675.0,0.05169657]
["bitfinex","BTCUSD",1644849158884,0.26467772,42683.0,42676.0,0.09347]
["bitfinex","BTCUSD",1644849159088,0.26467772,42683.0,42676.0,0.09107]
["bitfinex","BTCUSD",1644849159288,0.26467772,42683.0,42675.0,0.00069657]
["bitfinex","BTCUSD",1644849159486,0.33106278,42681.0,42673.0,0.28098749]
["bitfinex","BTCUSD",1644849159686,0.49828367,42681.0,42675.0,0.00069655]
["bitfinex","BTCUSD",1644849159890,0.38106278,42681.0,42675.0,0.00169655]
["bitfinex","BTCUSD",1644849160085,0.05,42681.0,42675.0,0.00169655]
["bitfinex","BTCUSD",1644849160286,0.00065669,42682.0,42675.0,0.00169655]
["bitfinex","BTCUSD",1644849160484,0.24,42681.0,42675.0,0.00169655]
["bitfinex","BTCUSD",1644849160688,0.29,42681.0,42675.0,0.001]
["bitfinex","BTCUSD",1644849160926,0.29,42681.0,42675.0,0.00169655]
["bitfinex","BTCUSD",1644849161227,0.29065668,42681.0,42679.0,0.09107]
["bitfinex","BTCUSD",1644849161631,0.29065668,42681.0,42679.0,0.14107]
["bitfinex","BTCUSD",1644849161829,0.29065668,42681.0,42680.0,0.61647747]
["bitfinex","BTCUSD",1644849161830,0.15367179,42681.0,42680.0,0.61647747]
["bitfinex","BTCUSD",1644849162028,0.15501511,42681.0,42680.0,0.28456647]
["bitfinex","BTCUSD",1644849162230,0.15501511,42681.0,42679.0,0.14207]
["bitfinex","BTCUSD",1644849162427,0.15501511,42681.0,42679.0,0.051]
["bitfinex","BTCUSD",1644849162627,0.15501511,42681.0,42679.0,0.001]
["bitfinex","BTCUSD",1644849163232,0.15501511,42681.0,42680.0,0.09107]
["bitfinex","BTCUSD",1644849163428,0.15261511,42681.0,42680.0,0.09107]
["bitfinex","BTCUSD",1644849163627,0.15261511,42681.0,42680.0,0.14107]
["bitfinex","BTCUSD",1644849163827,0.15261511,42681.0,42680.0,0.484492]
["bitfinex","BTCUSD",1644849163828,0.15061511,42681.0,42680.0,0.484492]
["bitfinex","BTCUSD",1644849164030,0.15161511,42681.0,42680.0,0.485492]
["bitfinex","BTCUSD",1644849164428,0.15161511,42681.0,42680.0,0.14207]
["bitfinex","BTCUSD",1644849165084,0.15161511,42681.0,42680.0,0.001]
["bitfinex","BTCUSD",1644849165283,0.15061511,42681.0,42678.0,0.1953416]
["bitfinex","BTCUSD",1644849165484,0.32516572,42680.0,42675.0,0.11787756]
["bitfinex","BTCUSD",1644849165688,0.32516572,42680.0,42672.0,0.1953416]
["bitfinex","BTCUSD",1644849165689,0.0431,42679.0,42672.0,0.1953416]
["bitfinex","BTCUSD",1644849165891,0.0431,42679.0,42675.0,0.00065035]
["bitfinex","BTCUSD",1644849165892,0.05,42677.0,42675.0,0.00065035]
["bitfinex","BTCUSD",1644849166086,0.46110571,42676.0,42666.0,0.00149533]
["bitfinex","BTCUSD",1644849166387,0.058632,42672.0,42666.0,0.00149533]
["bitfinex","BTCUSD",1644849166590,0.1,42670.0,42666.0,0.00149533]
["bitfinex","BTCUSD",1644849166787,0.14873945,42669.0,42666.0,0.00149533]
["bitfinex","BTCUSD",1644849166986,0.0431,42668.0,42666.0,0.00149533]
["bitfinex","BTCUSD",1644849167183,0.0431,42668.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849167184,0.48182973,42668.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849167385,0.69046583,42668.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849167884,0.058637,42667.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849168085,0.1998,42665.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849168284,0.2887255,42664.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849168521,0.3387255,42664.0,42662.0,0.05972446]
["bitfinex","BTCUSD",1644849168921,0.4387255,42664.0,42662.0,0.05972446]
["bitfinex","BTCUSD",1644849169123,0.3387255,42664.0,42662.0,0.05972446]
["bitfinex","BTCUSD",1644849169324,0.3973635,42664.0,42662.0,0.05972446]
["bitfinex","BTCUSD",1644849169520,0.4973635,42664.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849169919,0.4983635,42664.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849170121,0.0431,42663.0,42662.0,0.0592272]
["bitfinex","BTCUSD",1644849170520,0.0431,42663.0,42662.0,0.0554816]
["bitfinex","BTCUSD",1644849171929,0.103734,42663.0,42662.0,0.0554816]
["bitfinex","BTCUSD",1644849172178,0.103734,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849172977,0.343734,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849173174,0.341734,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849173375,0.441734,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849173776,0.341734,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849173977,0.2851,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849175279,0.29,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849175938,0.54097334,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849176332,0.69960534,42663.0,42662.0,0.0506816]
["bitfinex","BTCUSD",1644849176736,0.69960534,42663.0,42653.0,0.00034472]
["bitfinex","BTCUSD",1644849176737,0.05864033,42660.0,42653.0,0.00034472]
["bitfinex","BTCUSD",1644849177242,0.058642,42657.0,42653.0,0.00127959]
["bitfinex","BTCUSD",1644849177736,0.21284602,42656.0,42653.0,0.00127959]
["bitfinex","BTCUSD",1644849177935,0.0431,42655.0,42653.0,0.00068944]
["bitfinex","BTCUSD",1644849178135,0.29586366,42654.0,42652.0,0.0003916]
["bitfinex","BTCUSD",1644849178333,0.0431,42655.0,42652.0,0.0003916]
["bitfinex","BTCUSD",1644849179534,0.34144418,42653.0,42652.0,0.0003916]
["bitfinex","BTCUSD",1644849179783,0.05,42653.0,42652.0,0.0003916]
["bitfinex","BTCUSD",1644849180179,0.05864131,42654.0,42652.0,0.0003916]
["bitfinex","BTCUSD",1644849180983,0.052,42655.0,42652.0,0.0003916]
["bitfinex","BTCUSD",1644849181179,0.052,42655.0,42652.0,0.00177048]
["bitfinex","BTCUSD",1644849181380,0.20303269,42653.0,42652.0,0.00177048]
["bitfinex","BTCUSD",1644849181781,0.25303269,42653.0,42652.0,0.00218131]
["bitfinex","BTCUSD",1644849182083,0.25503269,42653.0,42652.0,0.00218131]
["bitfinex","BTCUSD",1644849182289,0.25503269,42653.0,42649.0,0.00131456]
["bitfinex","BTCUSD",1644849182290,0.6,42652.0,42649.0,0.00131456]
["bitfinex","BTCUSD",1644849182482,0.6,42652.0,42651.0,0.0007832]
["bitfinex","BTCUSD",1644849182685,0.00267,42649.0,42642.0,0.0011]
["bitfinex","BTCUSD",1644849182887,0.4,42646.0,42632.0,0.09107]
["bitfinex","BTCUSD",1644849183084,0.00267,42649.0,42636.0,0.0002954]
["bitfinex","BTCUSD",1644849183085,0.058663,42644.0,42636.0,0.0002954]
["bitfinex","BTCUSD",1644849183529,0.16042662,42644.0,42636.0,0.0002954]
["bitfinex","BTCUSD",1644849183726,0.23109778,42640.0,42636.0,0.0002954]
["bitfinex","BTCUSD",1644849184127,0.23109778,42640.0,42636.0,0.0012954]
["bitfinex","BTCUSD",1644849184128,0.28109778,42640.0,42636.0,0.0012954]
["bitfinex","BTCUSD",1644849184326,0.30657745,42639.0,42636.0,0.0012954]
["bitfinex","BTCUSD",1644849184831,0.28109778,42640.0,42636.0,0.0012954]
["bitfinex","BTCUSD",1644849185226,0.15237679,42641.0,42638.0,0.09107]
["bitfinex","BTCUSD",1644849185428,0.03610895,42640.0,42636.0,0.0002954]
["bitfinex","BTCUSD",1644849185629,0.1816063,42639.0,42636.0,0.0002954]
["bitfinex","BTCUSD",1644849186028,0.1816063,42639.0,42636.0,0.0022954]
["bitfinex","BTCUSD",1644849186431,0.1816063,42639.0,42631.0,0.0022954]
["bitfinex","BTCUSD",1644849186629,0.55586639,42634.0,42631.0,0.0022954]
["bitfinex","BTCUSD",1644849186831,0.36803358,42634.0,42627.0,0.0586]
["bitfinex","BTCUSD",1644849187037,0.36803358,42634.0,42629.0,0.00277519]
["bitfinex","BTCUSD",1644849187038,0.07441297,42633.0,42629.0,0.00277519]
["bitfinex","BTCUSD",1644849187286,0.09372,42633.0,42629.0,0.00277519]
["bitfinex","BTCUSD",1644849187490,0.152391,42633.0,42629.0,0.00277519]
["bitfinex","BTCUSD",1644849187685,0.15238554,42633.0,42629.0,0.00277519]
["bitfinex","BTCUSD",1644849187885,0.546064,42632.0,42627.0,0.0586]
["bitfinex","BTCUSD",1644849188084,0.19415835,42631.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849188285,0.09372,42631.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849188488,0.09372,42631.0,42629.0,0.418833]
["bitfinex","BTCUSD",1644849188985,0.09372,42631.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849189385,0.24572901,42630.0,42629.0,0.085922]
["bitfinex","BTCUSD",1644849189989,0.24672901,42630.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849190185,0.59527701,42630.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849190390,0.64527701,42630.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849190588,0.82889477,42630.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849191038,0.09472,42630.0,42629.0,0.001]
["bitfinex","BTCUSD",1644849191240,0.09472,42630.0,42628.0,0.085922]
["bitfinex","BTCUSD",1644849191437,0.09372,42630.0,42628.0,0.085922]
["bitfinex","BTCUSD",1644849191636,0.09372,42630.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644849191839,0.007798,42629.0,42627.0,0.00067808]
["bitfinex","BTCUSD",1644849192039,0.007798,42629.0,42627.0,0.2521574]
["bitfinex","BTCUSD",1644849192337,0.002998,42629.0,42627.0,0.00067808]
["bitfinex","BTCUSD",1644849192544,0.05866662,42634.0,42627.0,0.00067808]
["bitfinex","BTCUSD",1644849192741,0.05866,42642.0,42628.0,1.4]
["bitfinex","BTCUSD",1644849192938,0.05866,42642.0,42628.0,0.045]
["bitfinex","BTCUSD",1644849193144,0.05866,42642.0,42628.0,0.145]
["bitfinex","BTCUSD",1644849193337,0.05866,42642.0,42632.0,0.0831425]
["bitfinex","BTCUSD",1644849193541,0.33369694,42636.0,42629.0,0.33764533]
["bitfinex","BTCUSD",1644849193738,0.058669,42636.0,42628.0,0.045]
["bitfinex","BTCUSD",1644849193938,0.058669,42636.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644849194140,0.27710953,42639.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644849194339,0.27710953,42639.0,42630.0,0.00065673]
["bitfinex","BTCUSD",1644849194539,0.2238361,42637.0,42630.0,0.00065673]
["bitfinex","BTCUSD",1644849194776,0.21316035,42632.0,42630.0,0.00065673]
["bitfinex","BTCUSD",1644849195185,0.26316035,42632.0,42624.0,0.0018584]
["bitfinex","BTCUSD",1644849195376,0.0431,42631.0,42629.0,0.00065675]
["bitfinex","BTCUSD",1644849195575,0.23706897,42630.0,42629.0,0.00065675]
["bitfinex","BTCUSD",1644849195976,0.15177471,42631.0,42629.0,0.00065675]
["bitfinex","BTCUSD",1644849196177,0.0431,42630.0,42629.0,0.00065675]
["bitfinex","BTCUSD",1644849196376,0.0431,42630.0,42624.0,0.0018584]
["bitfinex","BTCUSD",1644849196576,0.22767791,42625.0,42624.0,0.0018584]
["bitfinex","BTCUSD",1644849196777,0.2422191,42625.0,42624.0,0.0018584]
["bitfinex","BTCUSD",1644849197178,0.2422191,42625.0,42621.0,0.01253543]
["bitfinex","BTCUSD",1644849197378,0.2422191,42625.0,42621.0,0.01013543]
["bitfinex","BTCUSD",1644849197578,0.2422191,42625.0,42621.0,0.0076]
["bitfinex","BTCUSD",1644849197579,0.24174695,42624.0,42621.0,0.0076]
["bitfinex","BTCUSD",1644849197783,0.24174695,42624.0,42621.0,0.00800701]
["bitfinex","BTCUSD",1644849197978,0.24174695,42624.0,42620.0,0.02002413]
["bitfinex","BTCUSD",1644849198183,0.6,42621.0,42615.0,0.00090688]
["bitfinex","BTCUSD",1644849198447,0.57344649,42620.0,42615.0,0.00090688]
["bitfinex","BTCUSD",1644849198639,0.57344649,42620.0,42603.0,0.01928565]
["bitfinex","BTCUSD",1644849198640,0.0181,42619.0,42603.0,0.01928565]
["bitfinex","BTCUSD",1644849198837,0.06769848,42611.0,42603.0,0.01928565]
["bitfinex","BTCUSD",1644849199038,0.45398489,42604.0,42603.0,0.01928565]
["bitfinex","BTCUSD",1644849199240,0.07981911,42604.0,42603.0,0.01928565]
["bitfinex","BTCUSD",1644849199639,0.07981911,42604.0,42603.0,0.01918565]
["bitfinex","BTCUSD",1644849200039,0.13181911,42604.0,42603.0,0.01918565]
["bitfinex","BTCUSD",1644849200240,0.13181911,42604.0,42603.0,0.01638565]
["bitfinex","BTCUSD",1644849200840,0.18181911,42604.0,42603.0,0.01638565]
["bitfinex","BTCUSD",1644849201243,0.4631548,42604.0,42603.0,0.01638565]
["bitfinex","BTCUSD",1644849201842,0.5562548,42604.0,42603.0,0.01638565]
["bitfinex","BTCUSD",1644849202042,0.55,42603.0,42601.0,0.00630689]
["bitfinex","BTCUSD",1644849202300,0.0431,42602.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849202496,0.65499516,42602.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849202999,0.0931,42602.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203194,0.001,42604.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203398,0.058702,42612.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203399,0.0431,42612.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203593,0.2424607,42608.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203792,0.0431,42612.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203997,0.20488363,42628.0,42601.0,0.00064688]
["bitfinex","BTCUSD",1644849203998,0.26739,42622.0,42608.0,0.05]
["bitfinex","BTCUSD",1644849204195,0.26739,42622.0,42609.0,0.35]
["bitfinex","BTCUSD",1644849204196,0.001,42612.0,42609.0,0.35]
["bitfinex","BTCUSD",1644849204394,0.001,42612.0,42608.0,0.05]
["bitfinex","BTCUSD",1644849204596,0.001,42612.0,42606.0,0.4]
["bitfinex","BTCUSD",1644849204597,0.07056517,42611.0,42604.0,0.0001]
["bitfinex","BTCUSD",1644849204796,0.07056517,42611.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849204797,0.0431,42610.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849205194,0.0587049,42609.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849205392,0.30588978,42609.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849205597,0.26209991,42608.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849206038,0.56209991,42608.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849206235,0.30851901,42605.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849206434,0.36669474,42604.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849206834,0.60979474,42604.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849207233,0.50979474,42604.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849207936,0.64979474,42604.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849208139,0.65079474,42604.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849208337,0.75079474,42604.0,42603.0,0.00064688]
["bitfinex","BTCUSD",1644849208533,0.75079474,42604.0,42596.0,0.0013523]
["bitfinex","BTCUSD",1644849208534,0.117456,42597.0,42596.0,0.00225604]
["bitfinex","BTCUSD",1644849208737,0.058727,42597.0,42596.0,0.00225604]
["bitfinex","BTCUSD",1644849208933,0.058727,42597.0,42588.0,0.00209266]
["bitfinex","BTCUSD",1644849208934,0.25,42596.0,42588.0,0.00209266]
["bitfinex","BTCUSD",1644849209137,0.51777956,42595.0,42588.0,0.00209266]
["bitfinex","BTCUSD",1644849209336,1.008736,42594.0,42581.0,0.00143456]
["bitfinex","BTCUSD",1644849209540,0.1,42591.0,42581.0,0.00171728]
["bitfinex","BTCUSD",1644849209776,0.117484,42588.0,42581.0,0.00171728]
["bitfinex","BTCUSD",1644849209976,0.101839,42587.0,42581.0,0.00171728]
["bitfinex","BTCUSD",1644849210180,0.26424852,42586.0,42581.0,0.00171728]
["bitfinex","BTCUSD",1644849210380,0.31424852,42586.0,42581.0,0.00181728]
["bitfinex","BTCUSD",1644849210576,0.0431,42586.0,42581.0,0.00171728]
["bitfinex","BTCUSD",1644849210979,0.03798601,42586.0,42585.0,0.381911]
["bitfinex","BTCUSD",1644849211178,0.03798601,42586.0,42585.0,0.0001]
["bitfinex","BTCUSD",1644849211377,8.601e-05,42586.0,42585.0,0.381911]
["bitfinex","BTCUSD",1644849211579,0.34277175,42595.0,42585.0,0.00038272]
["bitfinex","BTCUSD",1644849211776,0.18002209,42596.0,42585.0,0.00028272]
["bitfinex","BTCUSD",1644849212175,0.058728,42593.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849212375,0.18002209,42596.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849212376,0.25142508,42586.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849212575,0.23002209,42596.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849212777,0.05872825,42595.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849213179,0.058732,42590.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849213439,0.05872825,42595.0,42585.0,0.00228272]
["bitfinex","BTCUSD",1644849213440,0.05872825,42595.0,42586.0,0.00068913]
["bitfinex","BTCUSD",1644849213631,0.25756468,42587.0,42586.0,0.00109237]
["bitfinex","BTCUSD",1644849213829,0.53002209,42596.0,42586.0,0.00109237]
["bitfinex","BTCUSD",1644849213830,0.0006768,42592.0,42586.0,0.00109237]
["bitfinex","BTCUSD",1644849214030,0.0006768,42592.0,42585.0,0.00028272]
["bitfinex","BTCUSD",1644849214232,0.058735,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1644849214631,0.2372714,42589.0,42586.0,0.001]
["bitfinex","BTCUSD",1644849215234,0.0431,42592.0,42586.0,0.001]
["bitfinex","BTCUSD",1644849215433,0.0431,42592.0,42580.0,0.00056544]
["bitfinex","BTCUSD",1644849215632,0.101828,42592.0,42580.0,0.00056544]
["bitfinex","BTCUSD",1644849215832,0.42567876,42596.0,42580.0,0.00056544]
["bitfinex","BTCUSD",1644849215833,0.467458,42596.0,42582.0,0.05]
["bitfinex","BTCUSD",1644849216040,0.0476,42596.0,42582.0,0.05]
["bitfinex","BTCUSD",1644849216236,0.28763284,42593.0,42586.0,0.2244098]
["bitfinex","BTCUSD",1644849216437,0.19520868,42598.0,42586.0,0.2244098]
["bitfinex","BTCUSD",1644849216634,2.30224477,42603.0,42587.0,0.29981971]
["bitfinex","BTCUSD",1644849216635,2.20224477,42603.0,42587.0,0.29981971]
["bitfinex","BTCUSD",1644849216836,2.20224477,42603.0,42586.0,0.27497524]
["bitfinex","BTCUSD",1644849216837,0.26039705,42599.0,42586.0,0.27497524]
["bitfinex","BTCUSD",1644849217284,0.26039705,42599.0,42586.0,0.00056544]
["bitfinex","BTCUSD",1644849217483,0.55034393,42598.0,42586.0,0.00056544]
["bitfinex","BTCUSD",1644849217686,0.5499574,42598.0,42586.0,0.00056544]
["bitfinex","BTCUSD",1644849217882,0.05873,42591.0,42565.0,0.13545125]
["bitfinex","BTCUSD",1644849218084,0.2504871,42574.0,42569.0,0.00113088]
["bitfinex","BTCUSD",1644849218281,0.23791115,42582.0,42570.0,0.21600463]
["bitfinex","BTCUSD",1644849218482,0.30251767,42581.0,42573.0,0.00275798]
["bitfinex","BTCUSD",1644849218687,0.37227767,42581.0,42573.0,0.00275798]
["bitfinex","BTCUSD",1644849219084,0.058746,42579.0,42573.0,0.00275798]
["bitfinex","BTCUSD",1644849219286,0.058746,42579.0,42569.0,0.00113088]
["bitfinex","BTCUSD",1644849219483,0.058746,42579.0,42574.0,0.00068941]
["bitfinex","BTCUSD",1644849219683,0.24792234,42575.0,42574.0,0.00068941]
["bitfinex","BTCUSD",1644849219883,0.21694062,42575.0,42574.0,0.00068941]
["bitfinex","BTCUSD",1644849220284,0.002,42579.0,42574.0,0.00068941]
["bitfinex","BTCUSD",1644849220484,0.002,42579.0,42573.0,0.00117296]
["bitfinex","BTCUSD",1644849220685,0.002,42579.0,42573.0,0.00230384]
["bitfinex","BTCUSD",1644849221132,0.002,42579.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849221333,0.20502194,42579.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849221630,0.058744,42578.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849221831,0.20502194,42579.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849222230,0.25602194,42579.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849222429,0.20602194,42579.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849223029,0.001,42579.0,42573.0,0.00113088]
["bitfinex","BTCUSD",1644849223233,0.26693459,42581.0,42574.0,0.05068726]
["bitfinex","BTCUSD",1644849223430,0.26693459,42581.0,42575.0,0.0001]
["bitfinex","BTCUSD",1644849223631,0.26693459,42581.0,42575.0,0.00123088]
["bitfinex","BTCUSD",1644849223832,0.32568247,42581.0,42575.0,0.00113088]
["bitfinex","BTCUSD",1644849224035,0.19793314,42580.0,42575.0,0.00113088]
["bitfinex","BTCUSD",1644849224232,0.22217458,42579.0,42575.0,0.00113088]
["bitfinex","BTCUSD",1644849224431,0.117498,42577.0,42576.0,0.00068723]
["bitfinex","BTCUSD",1644849224681,0.117498,42577.0,42576.0,0.00181811]
["bitfinex","BTCUSD",1644849225281,0.05875168,42578.0,42576.0,0.00181811]
["bitfinex","BTCUSD",1644849225482,0.08728,42579.0,42576.0,0.00113088]
["bitfinex","BTCUSD",1644849226083,0.08928,42579.0,42576.0,0.00113088]
["bitfinex","BTCUSD",1644849226283,0.058743,42578.0,42576.0,0.00113088]
["bitfinex","BTCUSD",1644849226484,0.08928,42579.0,42576.0,0.00113088]
["bitfinex","BTCUSD",1644849226983,0.08928,42579.0,42576.0,0.00123088]
["bitfinex","BTCUSD",1644849227183,0.08448,42579.0,42576.0,0.00123088]
["bitfinex","BTCUSD",1644849227383,0.38117293,42578.0,42576.0,0.00123088]
["bitfinex","BTCUSD",1644849227583,0.43992182,42578.0,42576.0,0.00123088]
["bitfinex","BTCUSD",1644849227786,0.33118882,42577.0,42562.0,0.00017318]
["bitfinex","BTCUSD",1644849227985,0.33118882,42577.0,42575.0,0.00065017]
["bitfinex","BTCUSD",1644849227986,0.20519559,42576.0,42575.0,0.00065017]
["bitfinex","BTCUSD",1644849228184,0.50519559,42576.0,42575.0,0.00065017]
["bitfinex","BTCUSD",1644849228439,0.50519559,42576.0,42568.0,0.00260105]
["bitfinex","BTCUSD",1644849228440,0.3011706,42569.0,42568.0,0.00260105]
["bitfinex","BTCUSD",1644849228633,0.2424146,42569.0,42568.0,0.00260105]
["bitfinex","BTCUSD",1644849229032,0.2424146,42569.0,42567.0,0.0593994]
["bitfinex","BTCUSD",1644849229235,0.21337315,42569.0,42567.0,0.1093994]
["bitfinex","BTCUSD",1644849229635,0.21337315,42569.0,42567.0,0.10979884]
["bitfinex","BTCUSD",1644849230238,0.21537315,42569.0,42567.0,0.10979884]
["bitfinex","BTCUSD",1644849230436,2.19542088,42568.0,42567.0,0.05979884]
["bitfinex","BTCUSD",1644849230637,2.19542088,42568.0,42567.0,0.00104284]
["bitfinex","BTCUSD",1644849231238,2.19542088,42568.0,42565.0,0.04659082]
["bitfinex","BTCUSD",1644849231540,0.05876587,42567.0,42565.0,0.00068684]
["bitfinex","BTCUSD",1644849232180,0.05976587,42567.0,42565.0,0.00068684]
["bitfinex","BTCUSD",1644849232378,0.058759,42566.0,42565.0,0.00068684]
["bitfinex","BTCUSD",1644849232579,0.001,42567.0,42564.0,0.117523]
["bitfinex","BTCUSD",1644849232779,0.051,42567.0,42564.0,0.11800546]
["bitfinex","BTCUSD",1644849232980,0.001,42567.0,42565.0,0.0001]
["bitfinex","BTCUSD",1644849233184,0.1,42578.0,42566.0,1.531911]
["bitfinex","BTCUSD",1644849233381,0.5,42577.0,42567.0,0.0001]
["bitfinex","BTCUSD",1644849233581,0.5,42577.0,42570.0,0.24383889]
["bitfinex","BTCUSD",1644849233780,0.5,42577.0,42571.0,0.0001]
["bitfinex","BTCUSD",1644849233979,0.5,42577.0,42570.0,0.1468783]
["bitfinex","BTCUSD",1644849234181,0.08248,42579.0,42571.0,0.0001]
["bitfinex","BTCUSD",1644849234385,0.08248,42579.0,42572.0,0.42408638]
["bitfinex","BTCUSD",1644849234586,0.08248,42579.0,42573.0,0.14106897]
["bitfinex","BTCUSD",1644849234784,0.08248,42579.0,42574.0,0.09619208]
["bitfinex","BTCUSD",1644849234983,0.08248,42579.0,42578.0,0.40155744]
["bitfinex","BTCUSD",1644849235182,0.08248,42579.0,42578.0,0.15100613]
["bitfinex","BTCUSD",1644849235383,0.08248,42579.0,42578.0,0.1501]
["bitfinex","BTCUSD",1644849235783,0.08248,42579.0,42578.0,0.24150088]
["bitfinex","BTCUSD",1644849236035,0.08248,42579.0,42578.0,0.1501]
["bitfinex","BTCUSD",1644849236240,0.07868,42579.0,42578.0,0.0511]
["bitfinex","BTCUSD",1644849236435,0.40531605,42587.0,42580.0,0.3]
["bitfinex","BTCUSD",1644849236637,0.40291605,42587.0,42581.0,0.0001]
["bitfinex","BTCUSD",1644849236835,0.40291605,42587.0,42581.0,0.05]
["bitfinex","BTCUSD",1644849237035,0.056333,42587.0,42582.0,0.0001]
["bitfinex","BTCUSD",1644849237436,0.056333,42587.0,42581.0,0.05]
["bitfinex","BTCUSD",1644849237636,0.056333,42587.0,42582.0,0.0001]
["bitfinex","BTCUSD",1644849238139,0.27170436,42587.0,42582.0,0.0001]
["bitfinex","BTCUSD",1644849238336,0.27170436,42587.0,42582.0,0.28855989]
["bitfinex","BTCUSD",1644849238337,0.001,42587.0,42582.0,0.28855989]
["bitfinex","BTCUSD",1644849238540,0.001,42587.0,42584.0,0.331911]
["bitfinex","BTCUSD",1644849238738,0.1,42605.0,42585.0,0.53855573]
["bitfinex","BTCUSD",1644849238941,0.1,42610.0,42587.0,0.10548419]
["bitfinex","BTCUSD",1644849239140,0.01226001,42604.0,42588.0,0.44278894]
["bitfinex","BTCUSD",1644849239440,0.23432354,42605.0,42590.0,0.21303403]
["bitfinex","BTCUSD",1644849239689,0.117419,42608.0,42591.0,0.09661021]
["bitfinex","BTCUSD",1644849239888,0.002,42611.0,42592.0,0.46414193]
["bitfinex","BTCUSD",1644849240087,0.00020472,42600.0,42593.0,0.09835334]
["bitfinex","BTCUSD",1644849240292,0.002,42611.0,42600.0,0.26416896]
["bitfinex","BTCUSD",1644849240293,0.001,42605.0,42600.0,0.26416896]
["bitfinex","BTCUSD",1644849240486,0.001,42605.0,42594.0,0.3001]
["bitfinex","BTCUSD",1644849240487,0.24997844,42608.0,42601.0,0.10514288]
["bitfinex","BTCUSD",1644849240689,0.24997844,42608.0,42603.0,0.09553005]
["bitfinex","BTCUSD",1644849240884,0.24997844,42608.0,42604.0,0.058796]
["bitfinex","BTCUSD",1644849241084,0.19753948,42610.0,42604.0,0.108796]
["bitfinex","BTCUSD",1644849241486,0.002,42611.0,42604.0,0.108796]
["bitfinex","BTCUSD",1644849241787,0.002,42611.0,42606.0,0.10410982]
["bitfinex","BTCUSD",1644849241986,0.002,42611.0,42607.0,0.14978586]
["bitfinex","BTCUSD",1644849242187,0.002,42621.0,42609.0,1.35]
["bitfinex","BTCUSD",1644849242188,0.0086,42619.0,42609.0,1.35]
["bitfinex","BTCUSD",1644849242390,0.0038,42619.0,42616.0,0.23049845]
["bitfinex","BTCUSD",1644849242591,0.0006,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644849242786,0.11,42629.0,42618.0,0.05]
["bitfinex","BTCUSD",1644849242787,0.01,42629.0,42624.0,0.24311376]
["bitfinex","BTCUSD",1644849242987,0.01,42629.0,42624.0,0.10427438]
["bitfinex","BTCUSD",1644849242988,0.0065,42629.0,42624.0,0.10427438]
["bitfinex","BTCUSD",1644849243187,0.0065,42629.0,42624.0,0.27930197]
["bitfinex","BTCUSD",1644849243447,0.0065,42629.0,42624.0,0.47165305]
["bitfinex","BTCUSD",1644849243640,0.0065,42629.0,42625.0,0.0931]
["bitfinex","BTCUSD",1644849244139,0.0065,42629.0,42626.0,0.10363067]
["bitfinex","BTCUSD",1644849244338,0.0065,42629.0,42627.0,0.0431]
["bitfinex","BTCUSD",1644849244538,0.0065,42629.0,42628.0,0.38403277]
["bitfinex","BTCUSD",1644849244738,0.0065,42629.0,42628.0,0.0931]
["bitfinex","BTCUSD",1644849244942,0.0065,42629.0,42628.0,0.1931]
["bitfinex","BTCUSD",1644849245140,0.0065,42629.0,42628.0,0.0931]
["bitfinex","BTCUSD",1644849245339,0.18619999,42627.0,42626.0,0.1]
["bitfinex","BTCUSD",1644849245539,0.18619999,42627.0,42624.0,0.252709]
["bitfinex","BTCUSD",1644849245738,0.18619999,42627.0,42624.0,0.01805]
["bitfinex","BTCUSD",1644849245938,0.18619999,42627.0,42624.0,0.076721]
["bitfinex","BTCUSD",1644849246141,0.18619999,42627.0,42625.0,0.21463213]
["bitfinex","BTCUSD",1644849246345,0.18619999,42627.0,42624.0,0.01905]
["bitfinex","BTCUSD",1644849246544,0.18619999,42627.0,42624.0,0.01583636]
["bitfinex","BTCUSD",1644849246854,0.18619999,42627.0,42604.0,0.10464437]
["bitfinex","BTCUSD",1644849246855,1.28706021,42626.0,42604.0,0.10464437]
["bitfinex","BTCUSD",1644849247050,0.16210381,42622.0,42598.0,0.058703]
["bitfinex","BTCUSD",1644849247300,0.53531801,42602.0,42596.0,0.0001]
["bitfinex","BTCUSD",1644849247496,0.53531801,42602.0,42584.0,0.15350512]
["bitfinex","BTCUSD",1644849247497,1.00971501,42601.0,42582.0,0.0003969]
["bitfinex","BTCUSD",1644849247695,1.00971501,42601.0,42581.0,0.0033]
["bitfinex","BTCUSD",1644849247894,1.00971501,42601.0,42581.0,0.21500058]
["bitfinex","BTCUSD",1644849247895,0.058728,42596.0,42581.0,0.21500058]
["bitfinex","BTCUSD",1644849248092,0.1,42598.0,42583.0,0.09409232]
["bitfinex","BTCUSD",1644849248093,0.05,42598.0,42583.0,0.09409232]
["bitfinex","BTCUSD",1644849248292,0.101,42601.0,42591.0,0.07530808]
["bitfinex","BTCUSD",1644849248495,0.101,42601.0,42589.0,0.09139156]
["bitfinex","BTCUSD",1644849248496,2.2438158,42597.0,42589.0,0.09139156]
["bitfinex","BTCUSD",1644849248694,2.2438158,42597.0,42583.0,0.09080963]
["bitfinex","BTCUSD",1644849248893,2.2938158,42597.0,42583.0,0.09080963]
["bitfinex","BTCUSD",1644849249093,0.0431,42596.0,42583.0,0.09080963]
["bitfinex","BTCUSD",1644849249496,0.26802084,42594.0,42583.0,0.09080963]
["bitfinex","BTCUSD",1644849249795,0.31112084,42594.0,42583.0,0.09080963]
["bitfinex","BTCUSD",1644849249998,0.0431,42594.0,42583.0,0.09080963]
["bitfinex","BTCUSD",1644849250198,0.0441,42594.0,42588.0,0.26809764]
["bitfinex","BTCUSD",1644849250502,0.001,42594.0,42589.0,0.10448543]
["bitfinex","BTCUSD",1644849251231,0.001,42594.0,42592.0,0.30509901]
["bitfinex","BTCUSD",1644849251432,0.00064529,42602.0,42593.0,0.72521033]
["bitfinex","BTCUSD",1644849251633,0.00064529,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644849251831,0.00064529,42602.0,42597.0,0.09805367]
["bitfinex","BTCUSD",1644849252032,0.33283317,42620.0,42598.0,0.05]
["bitfinex","BTCUSD",1644849252232,0.25629791,42609.0,42601.0,0.31842445]
["bitfinex","BTCUSD",1644849252432,0.33283317,42620.0,42599.0,0.20186361]
["bitfinex","BTCUSD",1644849252433,5.41e-06,42602.0,42599.0,0.20186361]
["bitfinex","BTCUSD",1644849252737,5.41e-06,42602.0,42601.0,0.2]
["bitfinex","BTCUSD",1644849253331,0.25081664,42611.0,42602.0,0.352092]
["bitfinex","BTCUSD",1644849253530,0.058695,42619.0,42602.0,0.33460229]
["bitfinex","BTCUSD",1644849253733,0.25792144,42609.0,42602.0,0.33460229]
["bitfinex","BTCUSD",1644849254331,0.25792144,42609.0,42602.0,0.05]
["bitfinex","BTCUSD",1644849254531,0.49792144,42609.0,42601.0,0.05]
["bitfinex","BTCUSD",1644849254792,0.058709,42608.0,42598.0,0.05]
["bitfinex","BTCUSD",1644849254994,0.49792144,42609.0,42599.0,0.2438402]
["bitfinex","BTCUSD",1644849255193,1.94993848,42607.0,42599.0,0.30657845]
["bitfinex","BTCUSD",1644849255397,0.28592429,42607.0,42599.0,0.30657845]
["bitfinex","BTCUSD",1644849255592,0.28592429,42607.0,42596.0,0.176112]
["bitfinex","BTCUSD",1644849255994,0.00063798,42605.0,42596.0,0.176112]
["bitfinex","BTCUSD",1644849256192,0.00063798,42605.0,42598.0,0.05]
["bitfinex","BTCUSD",1644849256492,0.00063798,42605.0,42598.0,0.37694389]
["bitfinex","BTCUSD",1644849256696,0.00063798,42605.0,42596.0,0.110709]
["bitfinex","BTCUSD",1644849256897,0.29184073,42606.0,42596.0,0.110709]
["bitfinex","BTCUSD",1644849257092,0.29184073,42606.0,42596.0,0.060709]
["bitfinex","BTCUSD",1644849257495,0.29184073,42606.0,42596.0,0.058709]
["bitfinex","BTCUSD",1644849258097,0.18907673,42604.0,42596.0,0.058709]
["bitfinex","BTCUSD",1644849258295,0.00020391,42604.0,42596.0,0.059709]
["bitfinex","BTCUSD",1644849258738,0.00020391,42604.0,42599.0,0.058703]
["bitfinex","BTCUSD",1644849258939,0.00020391,42604.0,42596.0,0.177114]
["bitfinex","BTCUSD",1644849259438,0.32148214,42606.0,42598.0,0.05]
["bitfinex","BTCUSD",1644849259641,0.0002039,42604.0,42598.0,0.05]
["bitfinex","BTCUSD",1644849260040,0.0002039,42604.0,42596.0,0.176114]
["bitfinex","BTCUSD",1644849260240,0.0002039,42604.0,42598.0,0.002]
["bitfinex","BTCUSD",1644849260642,0.24,42609.0,42598.0,0.002]
["bitfinex","BTCUSD",1644849261039,0.00067918,42604.0,42603.0,0.24956698]
["bitfinex","BTCUSD",1644849261445,0.00067918,42604.0,42603.0,0.59843163]
["bitfinex","BTCUSD",1644849261650,9.18e-06,42604.0,42603.0,2.37577565]
["bitfinex","BTCUSD",1644849261847,0.1568,42609.0,42605.0,1.245]
["bitfinex","BTCUSD",1644849262042,0.1568,42609.0,42603.0,0.2431]
["bitfinex","BTCUSD",1644849262287,0.1568,42609.0,42603.0,0.1451]
["bitfinex","BTCUSD",1644849262483,0.1568,42609.0,42603.0,0.102]
["bitfinex","BTCUSD",1644849262783,0.32739947,42608.0,42604.0,0.331911]
["bitfinex","BTCUSD",1644849262988,0.1568,42609.0,42603.0,0.152]
["bitfinex","BTCUSD",1644849262989,0.1568,42609.0,42603.0,0.102]
["bitfinex","BTCUSD",1644849263185,0.1568,42609.0,42603.0,0.002]
["bitfinex","BTCUSD",1644849263582,0.1568,42609.0,42602.0,0.058689]
["bitfinex","BTCUSD",1644849263783,0.1568,42609.0,42603.0,0.07174268]
["bitfinex","BTCUSD",1644849263985,0.1568,42609.0,42607.0,0.24863596]
["bitfinex","BTCUSD",1644849264186,0.1568,42609.0,42608.0,0.18171509]
["bitfinex","BTCUSD",1644849264385,0.1568,42609.0,42608.0,0.23171509]
["bitfinex","BTCUSD",1644849264886,0.1568,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644849265083,0.1568,42609.0,42606.0,0.1]
["bitfinex","BTCUSD",1644849265283,0.1568,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644849265947,0.1568,42609.0,42603.0,0.09097398]
["bitfinex","BTCUSD",1644849266342,0.28781525,42607.0,42602.0,0.15]
["bitfinex","BTCUSD",1644849266543,0.1568,42609.0,42601.0,0.108695]
["bitfinex","BTCUSD",1644849266544,0.28161016,42608.0,42601.0,0.108695]
["bitfinex","BTCUSD",1644849266748,0.28161016,42608.0,42600.0,0.05]
["bitfinex","BTCUSD",1644849266942,0.28161016,42608.0,42601.0,0.000685]
["bitfinex","BTCUSD",1644849267146,0.00067803,42607.0,42601.0,0.000685]
["bitfinex","BTCUSD",1644849267346,0.23260059,42607.0,42601.0,0.000685]
["bitfinex","BTCUSD",1644849267545,0.34883556,42605.0,42601.0,0.000685]
["bitfinex","BTCUSD",1644849267948,0.3431,42604.0,42597.0,0.0001]
["bitfinex","BTCUSD",1644849268154,0.3431,42604.0,42601.0,0.00068499]
["bitfinex","BTCUSD",1644849268155,0.510536,42604.0,42601.0,0.00068499]
["bitfinex","BTCUSD",1644849268347,0.560536,42604.0,42601.0,0.00068499]
["bitfinex","BTCUSD",1644849268548,0.360536,42604.0,42601.0,0.00068499]
["bitfinex","BTCUSD",1644849269045,0.15,42602.0,42601.0,0.00068499]
["bitfinex","BTCUSD",1644849269246,0.25372966,42592.0,42591.0,0.0001]
["bitfinex","BTCUSD",1644849269687,0.25372966,42592.0,42591.0,0.34593035]
["bitfinex","BTCUSD",1644849269886,0.25372966,42592.0,42591.0,0.0001]
["bitfinex","BTCUSD",1644849270688,0.058724,42596.0,42591.0,0.0001]
["bitfinex","BTCUSD",1644849270883,0.058719,42599.0,42592.0,0.117433]
["bitfinex","BTCUSD",1644849271083,0.0431,42599.0,42593.0,0.0001]
["bitfinex","BTCUSD",1644849271985,0.0431,42599.0,42594.0,0.23464979]
["bitfinex","BTCUSD",1644849272185,0.0431,42599.0,42595.0,0.0001]
["bitfinex","BTCUSD",1644849272385,0.21647054,42606.0,42595.0,0.0001]
["bitfinex","BTCUSD",1644849272586,0.31320724,42605.0,42595.0,0.0001]
["bitfinex","BTCUSD",1644849272788,0.35630724,42605.0,42595.0,0.0001]
["bitfinex","BTCUSD",1644849272984,0.45630724,42605.0,42598.0,0.0006377]
["bitfinex","BTCUSD",1644849273191,0.25076264,42604.0,42598.0,0.0006377]
["bitfinex","BTCUSD",1644849273435,0.21094639,42599.0,42598.0,0.0006377]
["bitfinex","BTCUSD",1644849273630,0.44342139,42602.0,42598.0,0.0006377]
["bitfinex","BTCUSD",1644849274031,0.21775106,42603.0,42590.0,0.0501]
["bitfinex","BTCUSD",1644849274230,0.25076264,42604.0,42598.0,0.00064035]
["bitfinex","BTCUSD",1644849274637,0.117441,42602.0,42598.0,0.00064035]
["bitfinex","BTCUSD",1644849275032,0.167441,42602.0,42598.0,0.00064035]
["bitfinex","BTCUSD",1644849275231,0.058722,42597.0,42593.0,0.0001]
["bitfinex","BTCUSD",1644849275432,0.00192105,42594.0,42593.0,0.0001]
["bitfinex","BTCUSD",1644849275634,0.24120497,42594.0,42593.0,0.0001]
["bitfinex","BTCUSD",1644849276034,0.24120497,42594.0,42585.0,0.0001]
["bitfinex","BTCUSD",1644849276233,0.24320497,42594.0,42581.0,0.062034]
["bitfinex","BTCUSD",1644849276440,0.058734,42587.0,42582.0,0.0001]
["bitfinex","BTCUSD",1644849276841,0.48320497,42594.0,42582.0,0.0001]
["bitfinex","BTCUSD",1644849277037,0.48320497,42594.0,42583.0,0.57777365]
["bitfinex","BTCUSD",1644849277283,0.48320497,42594.0,42583.0,0.72287365]
["bitfinex","BTCUSD",1644849277484,0.48261272,42594.0,42583.0,0.81702736]
["bitfinex","BTCUSD",1644849277682,0.2433288,42594.0,42587.0,0.1828665]
["bitfinex","BTCUSD",1644849278081,0.2433288,42594.0,42586.0,0.00067586]
["bitfinex","BTCUSD",1644849278388,0.28552249,42593.0,42586.0,0.00067586]
["bitfinex","BTCUSD",1644849278582,0.20017798,42592.0,42586.0,0.00067586]
["bitfinex","BTCUSD",1644849278781,0.25890598,42592.0,42585.0,0.117447]
["bitfinex","BTCUSD",1644849278980,0.25890598,42592.0,42587.0,0.00048087]
["bitfinex","BTCUSD",1644849279181,0.29127906,42593.0,42585.0,0.00805587]
["bitfinex","BTCUSD",1644849279383,0.2433288,42594.0,42588.0,0.08236008]
["bitfinex","BTCUSD",1644849279583,0.2413288,42594.0,42589.0,0.09565103]
["bitfinex","BTCUSD",1644849279783,0.2413288,42594.0,42587.0,0.21509403]
["bitfinex","BTCUSD",1644849279981,0.2413288,42594.0,42587.0,0.117428]
["bitfinex","BTCUSD",1644849280185,0.2433288,42594.0,42590.0,0.31224388]
["bitfinex","BTCUSD",1644849280384,0.2433288,42594.0,42587.0,0.69910444]
["bitfinex","BTCUSD",1644849280582,0.2433288,42594.0,42589.0,0.058716]
["bitfinex","BTCUSD",1644849280782,0.2433288,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1644849281038,0.2433288,42594.0,42589.0,0.058716]
["bitfinex","BTCUSD",1644849282132,0.2413288,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1644849282333,0.2423288,42594.0,42590.0,0.05]
["bitfinex","BTCUSD",1644849282635,0.2423288,42594.0,42591.0,0.0001]
["bitfinex","BTCUSD",1644849282834,0.2923288,42594.0,42588.0,0.0001]
["bitfinex","BTCUSD",1644849283032,0.2923288,42594.0,42585.0,0.0004809]
["bitfinex","BTCUSD",1644849283238,0.2423288,42594.0,42585.0,0.0004809]
["bitfinex","BTCUSD",1644849283435,0.2423288,42594.0,42585.0,0.0005809]
["bitfinex","BTCUSD",1644849283436,0.25071653,42593.0,42585.0,0.0005809]
["bitfinex","BTCUSD",1644849283639,0.25071653,42593.0,42585.0,0.0001]
["bitfinex","BTCUSD",1644849284333,0.25071653,42593.0,42585.0,0.0511]
["bitfinex","BTCUSD",1644849284683,0.30071653,42593.0,42586.0,0.0001]
["bitfinex","BTCUSD",1644849284884,0.05,42593.0,42586.0,0.0001]
["bitfinex","BTCUSD",1644849285091,0.2413288,42594.0,42587.0,0.43565488]
["bitfinex","BTCUSD",1644849285287,0.2413288,42594.0,42588.0,0.0001]
["bitfinex","BTCUSD",1644849285486,0.2413288,42594.0,42589.0,0.09477901]
["bitfinex","BTCUSD",1644849285684,0.2413288,42594.0,42590.0,0.0001]
["bitfinex","BTCUSD",1644849285888,0.2413288,42594.0,42590.0,0.0501]
["bitfinex","BTCUSD",1644849286087,0.2413288,42594.0,42591.0,0.0001]
["bitfinex","BTCUSD",1644849287490,0.2913288,42594.0,42591.0,0.0001]
["bitfinex","BTCUSD",1644849287688,0.0431,42593.0,42585.0,0.00068182]
["bitfinex","BTCUSD",1644849287894,0.1851158,42594.0,42586.0,1.1]
["bitfinex","BTCUSD",1644849288091,0.1851158,42594.0,42588.0,1.303708]
["bitfinex","BTCUSD",1644849288290,0.001,42593.0,42589.0,0.10384584]
["bitfinex","BTCUSD",1644849288542,0.001,42593.0,42592.0,0.272449]
["bitfinex","BTCUSD",1644849288740,0.001,42593.0,42592.0,0.16349018]
["bitfinex","BTCUSD",1644849288946,0.001,42593.0,42592.0,0.058808]
["bitfinex","BTCUSD",1644849289141,0.001,42593.0,42592.0,0.108808]
["bitfinex","BTCUSD",1644849289542,0.17937278,42594.0,42593.0,0.85193184]
["bitfinex","BTCUSD",1644849289741,0.17937278,42594.0,42593.0,1.00291981]
["bitfinex","BTCUSD",1644849289943,0.17937278,42594.0,42593.0,0.50557846]
["bitfinex","BTCUSD",1644849289944,0.04200472,42594.0,42593.0,0.50557846]
["bitfinex","BTCUSD",1644849290143,0.04200472,42594.0,42593.0,0.73483081]
["bitfinex","BTCUSD",1644849290345,0.3,42611.0,42610.0,0.20853871]
["bitfinex","BTCUSD",1644849290548,0.1,42618.0,42610.0,0.20853871]
["bitfinex","BTCUSD",1644849290752,0.1,42618.0,42612.0,0.331911]
["bitfinex","BTCUSD",1644849290944,0.04470681,42622.0,42613.0,0.2755599]
["bitfinex","BTCUSD",1644849291348,0.04470681,42622.0,42614.0,0.08232503]
["bitfinex","BTCUSD",1644849291554,0.04470681,42622.0,42621.0,0.331911]
["bitfinex","BTCUSD",1644849291754,0.04470681,42622.0,42621.0,0.381911]
["bitfinex","BTCUSD",1644849291950,0.0065,42629.0,42621.0,0.381911]
["bitfinex","BTCUSD",1644849291951,0.0065,42629.0,42622.0,0.0447]
["bitfinex","BTCUSD",1644849292200,0.001,42632.0,42627.0,1.245]
["bitfinex","BTCUSD",1644849292404,0.001,42632.0,42631.0,1.245]
["bitfinex","BTCUSD",1644849292695,0.01,42639.0,42633.0,0.058644]
["bitfinex","BTCUSD",1644849292999,0.01,42639.0,42632.0,0.64]
["bitfinex","BTCUSD",1644849293193,0.01,42639.0,42632.0,0.69]
["bitfinex","BTCUSD",1644849293596,0.01,42639.0,42632.0,0.748634]
["bitfinex","BTCUSD",1644849293800,0.01,42639.0,42632.0,0.698634]
["bitfinex","BTCUSD",1644849294100,0.01,42639.0,42634.0,0.05863578]
["bitfinex","BTCUSD",1644849294296,0.01,42639.0,42638.0,0.0764675]
["bitfinex","BTCUSD",1644849294695,0.01,42639.0,42638.0,0.1764675]
["bitfinex","BTCUSD",1644849295500,0.00958688,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1644849295700,0.00958688,42639.0,42637.0,0.108648]
["bitfinex","BTCUSD",1644849295946,0.00958688,42639.0,42638.0,0.381911]
["bitfinex","BTCUSD",1644849296140,0.00958688,42639.0,42638.0,0.481911]
["bitfinex","BTCUSD",1644849296340,0.002,42646.0,42638.0,0.525011]
["bitfinex","BTCUSD",1644849296538,0.002,42648.0,42645.0,0.0773996]
["bitfinex","BTCUSD",1644849296744,0.002,42648.0,42645.0,0.108638]
["bitfinex","BTCUSD",1644849296940,0.002,42648.0,42645.0,0.05]
["bitfinex","BTCUSD",1644849297140,0.002,42648.0,42641.0,0.1]
["bitfinex","BTCUSD",1644849297542,0.002,42648.0,42641.0,0.15]
["bitfinex","BTCUSD",1644849297741,0.002,42648.0,42641.0,0.2]
["bitfinex","BTCUSD",1644849298043,0.002,42648.0,42641.0,0.058649]
["bitfinex","BTCUSD",1644849298044,0.19594307,42648.0,42641.0,0.058649]
["bitfinex","BTCUSD",1644849298244,0.002,42648.0,42641.0,0.001]
["bitfinex","BTCUSD",1644849298641,0.00067673,42647.0,42641.0,0.001]
["bitfinex","BTCUSD",1644849299042,0.35369322,42646.0,42641.0,0.001]
["bitfinex","BTCUSD",1644849299246,0.00067673,42647.0,42641.0,0.001]
["bitfinex","BTCUSD",1644849299440,0.00067673,42647.0,42638.0,0.40912168]
["bitfinex","BTCUSD",1644849299441,0.002,42648.0,42638.0,0.258646]
["bitfinex","BTCUSD",1644849299682,0.00067673,42646.0,42638.0,0.258646]
["bitfinex","BTCUSD",1644849299882,0.00067673,42646.0,42638.0,0.108646]
["bitfinex","BTCUSD",1644849300285,0.00067673,42646.0,42639.0,0.05]
["bitfinex","BTCUSD",1644849300487,0.00067673,42646.0,42640.0,0.59196479]
["bitfinex","BTCUSD",1644849300788,0.00602773,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1644849300986,0.01267,42649.0,42645.0,0.375011]
["bitfinex","BTCUSD",1644849301186,0.01267,42649.0,42642.0,0.15]
["bitfinex","BTCUSD",1644849301386,0.01267,42649.0,42644.0,0.0431]
["bitfinex","BTCUSD",1644849301984,0.00267,42649.0,42644.0,0.0431]
["bitfinex","BTCUSD",1644849302184,0.00287484,42649.0,42644.0,0.0381]
["bitfinex","BTCUSD",1644849302386,0.00287484,42649.0,42645.0,0.331911]
["bitfinex","BTCUSD",1644849302583,0.00287484,42649.0,42644.0,0.0391]
["bitfinex","BTCUSD",1644849302783,0.00287484,42649.0,42645.0,0.07965196]
["bitfinex","BTCUSD",1644849303186,0.00267,42649.0,42645.0,0.07465196]
["bitfinex","BTCUSD",1644849303442,0.00287484,42649.0,42646.0,1.30362701]
["bitfinex","BTCUSD",1644849303739,0.19827574,42670.0,42650.0,0.15]
["bitfinex","BTCUSD",1644849304038,0.00028531,42671.0,42662.0,0.20654661]
["bitfinex","BTCUSD",1644849304239,0.00028531,42671.0,42662.0,1.72097093]
["bitfinex","BTCUSD",1644849304438,0.00028531,42672.0,42662.0,1.76407093]
["bitfinex","BTCUSD",1644849304638,0.00028531,42672.0,42665.0,1.245]
["bitfinex","BTCUSD",1644849304833,0.002,42673.0,42668.0,0.05]
["bitfinex","BTCUSD",1644849305034,0.002,42673.0,42670.0,0.10169651]
["bitfinex","BTCUSD",1644849305233,0.002,42673.0,42669.0,0.62182473]
["bitfinex","BTCUSD",1644849305234,0.00172391,42673.0,42671.0,0.331911]
["bitfinex","BTCUSD",1644849305438,0.001,42676.0,42672.0,0.3]
["bitfinex","BTCUSD",1644849305635,0.01,42689.0,42683.0,0.19231826]
["bitfinex","BTCUSD",1644849305836,0.01,42699.0,42684.0,1.35]
["bitfinex","BTCUSD",1644849306040,0.001,42706.0,42688.0,0.2]
["bitfinex","BTCUSD",1644849306242,0.01,42709.0,42705.0,0.29292346]
["bitfinex","BTCUSD",1644849306443,0.17149352,42700.0,42693.0,1.712088]
["bitfinex","BTCUSD",1644849306643,0.01,42709.0,42700.0,0.333057]
["bitfinex","BTCUSD",1644849306841,0.01,42709.0,42707.0,0.18985059]
["bitfinex","BTCUSD",1644849307046,0.01,42709.0,42707.0,0.56600759]
["bitfinex","BTCUSD",1644849307304,0.02,42714.0,42707.0,0.56600759]
["bitfinex","BTCUSD",1644849307305,0.19827574,42730.0,42708.0,3.12529014]
["bitfinex","BTCUSD",1644849307505,0.001666,42731.0,42709.0,1.17523174]
["bitfinex","BTCUSD",1644849307704,0.001666,42731.0,42711.0,1.33619993]
["bitfinex","BTCUSD",1644849307902,0.001666,42731.0,42719.0,0.41569872]
["bitfinex","BTCUSD",1644849308202,0.001666,42731.0,42719.0,0.2761697]
["bitfinex","BTCUSD",1644849308403,0.05,42720.0,42719.0,0.20161716]
["bitfinex","BTCUSD",1644849308605,0.381715,42720.0,42719.0,0.1]
["bitfinex","BTCUSD",1644849308803,0.331715,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1644849309004,0.051,42725.0,42719.0,0.382771]
["bitfinex","BTCUSD",1644849309203,0.051,42725.0,42720.0,0.332771]
["bitfinex","BTCUSD",1644849309204,0.001,42725.0,42720.0,0.332771]
["bitfinex","BTCUSD",1644849309404,0.001666,42731.0,42723.0,0.22485659]
["bitfinex","BTCUSD",1644849309709,0.00252053,42728.0,42725.0,0.54434541]
["bitfinex","BTCUSD",1644849309902,0.001666,42731.0,42726.0,1.5782223]
["bitfinex","BTCUSD",1644849310108,0.001666,42731.0,42726.0,1.2454943]
["bitfinex","BTCUSD",1644849310304,0.001666,42731.0,42726.0,1.3454943]
["bitfinex","BTCUSD",1644849310951,0.001666,42731.0,42727.0,0.332728]
["bitfinex","BTCUSD",1644849311140,0.001666,42731.0,42727.0,0.0431]
["bitfinex","BTCUSD",1644849311339,0.001666,42731.0,42727.0,0.1431]
["bitfinex","BTCUSD",1644849311740,0.25662735,42730.0,42727.0,0.1931]
["bitfinex","BTCUSD",1644849311940,0.25,42729.0,42727.0,0.1931]
["bitfinex","BTCUSD",1644849312345,0.25,42729.0,42727.0,0.001]
["bitfinex","BTCUSD",1644849312346,0.382728,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1644849312544,0.382728,42728.0,42727.0,0.0441]
["bitfinex","BTCUSD",1644849312741,0.59002894,42728.0,42727.0,0.0441]
["bitfinex","BTCUSD",1644849312942,0.39500994,42728.0,42727.0,0.0441]
["bitfinex","BTCUSD",1644849313141,0.39500994,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1644849313142,0.53593062,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1644849313340,0.68094962,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1644849313543,0.73094962,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1644849313744,0.73094962,42728.0,42725.0,0.00068321]
["bitfinex","BTCUSD",1644849313745,0.332728,42726.0,42725.0,0.00068321]
["bitfinex","BTCUSD",1644849313944,0.38364597,42726.0,42725.0,0.00068321]
["bitfinex","BTCUSD",1644849314144,0.60416177,42726.0,42725.0,0.00068321]
["bitfinex","BTCUSD",1644849314340,0.60516177,42726.0,42707.0,0.19513587]
["bitfinex","BTCUSD",1644849314545,0.05,42718.0,42712.0,0.07402263]
["bitfinex","BTCUSD",1644849314791,0.22243377,42726.0,42712.0,0.07402263]
["bitfinex","BTCUSD",1644849314792,0.22243377,42726.0,42713.0,0.332728]
["bitfinex","BTCUSD",1644849314999,0.332728,42725.0,42714.0,0.3]
["bitfinex","BTCUSD",1644849315198,0.00191797,42726.0,42716.0,0.332728]
["bitfinex","BTCUSD",1644849315406,0.00191797,42726.0,42716.0,0.0431]
["bitfinex","BTCUSD",1644849315592,0.00191797,42726.0,42718.0,0.11703]
["bitfinex","BTCUSD",1644849315791,0.00191797,42726.0,42719.0,0.05]
["bitfinex","BTCUSD",1644849315792,0.05,42725.0,42719.0,0.05]
["bitfinex","BTCUSD",1644849315993,0.05,42725.0,42719.0,0.04999983]
["bitfinex","BTCUSD",1644849316192,0.00091797,42726.0,42717.0,0.0006833]
["bitfinex","BTCUSD",1644849316394,0.00091797,42726.0,42719.0,0.11903384]
["bitfinex","BTCUSD",1644849316592,0.00091797,42726.0,42720.0,1.245]
["bitfinex","BTCUSD",1644849317194,0.05,42724.0,42720.0,1.295]
["bitfinex","BTCUSD",1644849317393,0.00091797,42726.0,42719.0,0.16904]
["bitfinex","BTCUSD",1644849317598,0.00091797,42726.0,42719.0,0.16704]
["bitfinex","BTCUSD",1644849317599,0.05,42724.0,42719.0,0.16704]
["bitfinex","BTCUSD",1644849317993,0.00091797,42726.0,42719.0,0.16704]
["bitfinex","BTCUSD",1644849318443,0.00091797,42726.0,42720.0,0.332728]
["bitfinex","BTCUSD",1644849318444,0.31107587,42722.0,42720.0,0.332728]
["bitfinex","BTCUSD",1644849318641,0.31107587,42722.0,42719.0,0.0496]
["bitfinex","BTCUSD",1644849318642,0.382754,42721.0,42719.0,0.0496]
["bitfinex","BTCUSD",1644849318842,0.382754,42721.0,42715.0,0.0472]
["bitfinex","BTCUSD",1644849319040,0.332754,42721.0,42715.0,0.0424]
["bitfinex","BTCUSD",1644849319246,0.05,42716.0,42715.0,0.375154]
["bitfinex","BTCUSD",1644849319441,0.00091797,42726.0,42715.0,0.86289047]
["bitfinex","BTCUSD",1644849319642,0.00091797,42726.0,42719.0,1.245]
["bitfinex","BTCUSD",1644849320146,0.04851797,42726.0,42722.0,0.08006923]
["bitfinex","BTCUSD",1644849320339,0.00091797,42726.0,42723.0,1.30311984]
["bitfinex","BTCUSD",1644849320540,0.22722351,42729.0,42724.0,2.04460284]
["bitfinex","BTCUSD",1644849320739,0.227506,42729.0,42725.0,0.19894842]
["bitfinex","BTCUSD",1644849320940,0.227506,42729.0,42724.0,0.1]
["bitfinex","BTCUSD",1644849320941,0.0476,42727.0,42724.0,0.1]
["bitfinex","BTCUSD",1644849321344,0.04788249,42727.0,42724.0,0.0976]
["bitfinex","BTCUSD",1644849321542,0.332754,42726.0,42724.0,0.0976]
["bitfinex","BTCUSD",1644849321744,0.33303649,42726.0,42713.0,0.058537]
["bitfinex","BTCUSD",1644849321940,0.33303649,42726.0,42712.0,0.5]
["bitfinex","BTCUSD",1644849321941,0.0476,42717.0,42712.0,0.5]
["bitfinex","BTCUSD",1644849322195,0.1056848,42722.0,42712.0,1.245]
["bitfinex","BTCUSD",1644849322401,0.00028249,42720.0,42713.0,1.86960765]
["bitfinex","BTCUSD",1644849322596,0.1056848,42722.0,42715.0,1.245]
["bitfinex","BTCUSD",1644849322801,0.1056848,42722.0,42716.0,0.632754]
["bitfinex","BTCUSD",1644849322802,0.00028249,42721.0,42716.0,0.632754]
["bitfinex","BTCUSD",1644849323000,0.10596729,42722.0,42717.0,1.245]
["bitfinex","BTCUSD",1644849323199,0.00028249,42721.0,42719.0,1.295]
["bitfinex","BTCUSD",1644849323398,0.1056848,42722.0,42720.0,1.30351754]
["bitfinex","BTCUSD",1644849323598,0.1056848,42722.0,42721.0,1.245]
["bitfinex","BTCUSD",1644849323801,0.1056848,42722.0,42721.0,0.1]
["bitfinex","BTCUSD",1644849324204,0.1056848,42722.0,42721.0,0.15]
["bitfinex","BTCUSD",1644849324205,0.4384388,42722.0,42721.0,0.15]
["bitfinex","BTCUSD",1644849324401,0.640079,42721.0,42711.0,0.3]
["bitfinex","BTCUSD",1644849324602,0.640079,42721.0,42708.0,0.5]
["bitfinex","BTCUSD",1644849324603,0.0476,42712.0,42708.0,0.5]
["bitfinex","BTCUSD",1644849324802,0.27483711,42711.0,42708.0,0.5]
["bitfinex","BTCUSD",1644849325000,0.26709868,42709.0,42701.0,1.545]
["bitfinex","BTCUSD",1644849325201,0.0476,42707.0,42702.0,1.245]
["bitfinex","BTCUSD",1644849325803,0.0476,42707.0,42702.0,0.05854841]
["bitfinex","BTCUSD",1644849326336,0.0476,42707.0,42702.0,0.05954841]
["bitfinex","BTCUSD",1644849326735,0.2605025,42709.0,42702.0,0.05954841]
["bitfinex","BTCUSD",1644849326736,0.00028249,42708.0,42702.0,0.05954841]
["bitfinex","BTCUSD",1644849326938,0.2605025,42709.0,42702.0,0.001]
["bitfinex","BTCUSD",1644849326939,0.237679,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644849327335,0.237679,42703.0,42697.0,0.117113]
["bitfinex","BTCUSD",1644849327336,0.380354,42703.0,42697.0,0.117113]
["bitfinex","BTCUSD",1644849327535,0.30752819,42703.0,42691.0,0.1029357]
["bitfinex","BTCUSD",1644849327739,0.26580378,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1644849327943,0.26580378,42690.0,42689.0,0.5]
["bitfinex","BTCUSD",1644849328138,0.22764221,42697.0,42689.0,0.5]
["bitfinex","BTCUSD",1644849328139,0.00028249,42696.0,42689.0,0.5]
["bitfinex","BTCUSD",1644849328340,0.0476,42693.0,42689.0,0.002]
["bitfinex","BTCUSD",1644849328535,0.00028249,42696.0,42690.0,0.332754]
["bitfinex","BTCUSD",1644849328735,0.0476,42698.0,42689.0,0.002]
["bitfinex","BTCUSD",1644849328934,0.00028249,42697.0,42690.0,0.332754]
["bitfinex","BTCUSD",1644849329137,0.25962535,42696.0,42690.0,0.332754]
["bitfinex","BTCUSD",1644849329334,0.25962535,42696.0,42689.0,0.00264978]
["bitfinex","BTCUSD",1644849329335,0.332754,42695.0,42689.0,0.00264978]
["bitfinex","BTCUSD",1644849329538,0.332754,42695.0,42689.0,0.00024978]
["bitfinex","BTCUSD",1644849329539,0.0476,42691.0,42689.0,0.00024978]
["bitfinex","BTCUSD",1644849329796,0.190079,42690.0,42689.0,0.00024978]
["bitfinex","BTCUSD",1644849329995,0.190079,42690.0,42683.0,0.0022]
["bitfinex","BTCUSD",1644849329996,0.283179,42690.0,42683.0,0.0022]
["bitfinex","BTCUSD",1644849330195,0.380354,42684.0,42683.0,0.0022]
["bitfinex","BTCUSD",1644849330394,0.59690968,42684.0,42682.0,0.0009]
["bitfinex","BTCUSD",1644849330598,0.0431,42683.0,42682.0,0.0009]
["bitfinex","BTCUSD",1644849331798,0.69204258,42683.0,42682.0,0.0009]
["bitfinex","BTCUSD",1644849331996,0.66270694,42683.0,42682.0,0.0009]
["bitfinex","BTCUSD",1644849332200,0.0431,42683.0,42682.0,0.0009]
["bitfinex","BTCUSD",1644849332400,0.0431,42683.0,42677.0,1.34766585]
["bitfinex","BTCUSD",1644849332401,0.001,42683.0,42677.0,1.34766585]
["bitfinex","BTCUSD",1644849332601,0.001,42683.0,42681.0,0.10494294]
["bitfinex","BTCUSD",1644849332898,0.001,42683.0,42682.0,0.332952]
["bitfinex","BTCUSD",1644849333104,0.001,42683.0,42682.0,0.382952]
["bitfinex","BTCUSD",1644849333297,0.001,42683.0,42682.0,0.28612034]
["bitfinex","BTCUSD",1644849333559,0.00028249,42691.0,42685.0,1.245]
["bitfinex","BTCUSD",1644849333749,0.00028249,42687.0,42685.0,0.15431287]
["bitfinex","BTCUSD",1644849333947,0.00028249,42695.0,42687.0,0.09661201]
["bitfinex","BTCUSD",1644849334149,0.0476,42696.0,42687.0,0.09661201]
["bitfinex","BTCUSD",1644849334345,0.00028249,42695.0,42687.0,0.09767405]
["bitfinex","BTCUSD",1644849334546,0.0476,42696.0,42686.0,0.058571]
["bitfinex","BTCUSD",1644849334547,0.04788249,42696.0,42686.0,0.058571]
["bitfinex","BTCUSD",1644849334746,0.2260854,42693.0,42687.0,0.0892115]
["bitfinex","BTCUSD",1644849335048,0.2260854,42693.0,42687.0,0.14873763]
["bitfinex","BTCUSD",1644849335349,0.332952,42692.0,42688.0,0.058578]
["bitfinex","BTCUSD",1644849335550,0.0476,42689.0,42687.0,0.05068414]
["bitfinex","BTCUSD",1644849335752,0.332952,42691.0,42689.0,0.07870076]
["bitfinex","BTCUSD",1644849336148,0.332952,42691.0,42689.0,0.12870076]
["bitfinex","BTCUSD",1644849336149,0.33323449,42691.0,42689.0,0.12870076]
["bitfinex","BTCUSD",1644849336350,0.5545171,42690.0,42689.0,0.12870076]
["bitfinex","BTCUSD",1644849336549,0.5545171,42690.0,42689.0,0.12630076]
["bitfinex","BTCUSD",1644849336757,0.7458681,42690.0,42689.0,0.07870076]
["bitfinex","BTCUSD",1644849338190,0.7458681,42690.0,42689.0,0.12870076]
["bitfinex","BTCUSD",1644849338396,0.5565171,42690.0,42689.0,0.12630076]
["bitfinex","BTCUSD",1644849338793,0.33235838,42690.0,42689.0,0.12630076]
["bitfinex","BTCUSD",1644849339592,0.52170938,42690.0,42689.0,0.12630076]
["bitfinex","BTCUSD",1644849339993,0.33035838,42690.0,42689.0,0.12630076]
["bitfinex","BTCUSD",1644849340192,0.52170938,42690.0,42689.0,0.11130076]
["bitfinex","BTCUSD",1644849340394,0.332952,42688.0,42687.0,0.00048347]
["bitfinex","BTCUSD",1644849340796,0.50226297,42688.0,42687.0,0.00048347]
["bitfinex","BTCUSD",1644849341047,0.56086497,42688.0,42681.0,0.01]
["bitfinex","BTCUSD",1644849341242,0.24552423,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644849341444,0.43687523,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644849341642,0.70616236,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644849342044,0.99181408,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644849342246,0.99181408,42682.0,42676.0,0.0011]
["bitfinex","BTCUSD",1644849342247,0.45,42681.0,42676.0,0.0011]
["bitfinex","BTCUSD",1644849342445,0.191351,42678.0,42674.0,0.00048352]
["bitfinex","BTCUSD",1644849342642,0.17850685,42675.0,42674.0,0.00048352]
["bitfinex","BTCUSD",1644849342844,0.51145885,42675.0,42674.0,0.00048352]
["bitfinex","BTCUSD",1644849343043,0.291351,42676.0,42674.0,0.00048352]
["bitfinex","BTCUSD",1644849343246,0.24828988,42675.0,42674.0,0.00048352]
["bitfinex","BTCUSD",1644849343443,0.1,42678.0,42671.0,0.06971]
["bitfinex","BTCUSD",1644849343650,0.1172107,42693.0,42671.0,0.06971]
["bitfinex","BTCUSD",1644849343651,0.1,42685.0,42672.0,1.71067728]
["bitfinex","BTCUSD",1644849343849,0.00028249,42688.0,42673.0,0.09278354]
["bitfinex","BTCUSD",1644849344049,0.00028249,42690.0,42678.0,0.19047451]
["bitfinex","BTCUSD",1644849344244,0.21970808,42691.0,42680.0,0.058589]
["bitfinex","BTCUSD",1644849344542,0.21970808,42691.0,42680.0,0.117177]
["bitfinex","BTCUSD",1644849344543,0.24311781,42682.0,42680.0,0.117177]
["bitfinex","BTCUSD",1644849344787,0.24311781,42682.0,42680.0,0.058588]
["bitfinex","BTCUSD",1644849344788,0.57606981,42682.0,42680.0,0.058588]
["bitfinex","BTCUSD",1644849345188,0.191351,42681.0,42678.0,0.05]
["bitfinex","BTCUSD",1644849345386,0.24311781,42682.0,42677.0,0.117191]
["bitfinex","BTCUSD",1644849345587,0.24311781,42682.0,42679.0,0.18413733]
["bitfinex","BTCUSD",1644849345787,0.00128249,42688.0,42679.0,0.18413733]
["bitfinex","BTCUSD",1644849345788,0.30493668,42688.0,42679.0,0.18413733]
["bitfinex","BTCUSD",1644849345987,0.00020079,42689.0,42679.0,0.23413733]
["bitfinex","BTCUSD",1644849346197,0.00020079,42689.0,42681.0,0.332952]
["bitfinex","BTCUSD",1644849346389,0.001,42688.0,42684.0,0.10434437]
["bitfinex","BTCUSD",1644849346589,0.001,42688.0,42685.0,0.332952]
["bitfinex","BTCUSD",1644849346788,0.00128249,42688.0,42686.0,0.382937]
["bitfinex","BTCUSD",1644849346989,0.00128249,42688.0,42687.0,2.67570955]
["bitfinex","BTCUSD",1644849347191,0.001,42688.0,42687.0,2.19709116]
["bitfinex","BTCUSD",1644849347489,0.0026772,42695.0,42690.0,0.332937]
["bitfinex","BTCUSD",1644849347691,0.0026772,42695.0,42690.0,0.058574]
["bitfinex","BTCUSD",1644849347890,0.0026772,42695.0,42690.0,0.158574]
["bitfinex","BTCUSD",1644849348192,0.0026772,42695.0,42690.0,0.058574]
["bitfinex","BTCUSD",1644849348193,0.332937,42694.0,42690.0,0.058574]
["bitfinex","BTCUSD",1644849348452,0.34007595,42694.0,42692.0,0.05]
["bitfinex","BTCUSD",1644849348750,0.34035844,42694.0,42692.0,0.0476]
["bitfinex","BTCUSD",1644849348945,0.332937,42693.0,42692.0,0.0452]
["bitfinex","BTCUSD",1644849349345,0.332937,42693.0,42690.0,0.059574]
["bitfinex","BTCUSD",1644849349549,1.3,42692.0,42683.0,0.117171]
["bitfinex","BTCUSD",1644849349748,1.3,42692.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644849349749,0.05,42684.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644849349950,0.05,42679.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644849350146,0.332937,42678.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644849350344,0.4431,42683.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644849350345,0.58273366,42674.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644849350550,0.58273366,42674.0,42662.0,0.18453039]
["bitfinex","BTCUSD",1644849350551,0.05,42661.0,42652.0,0.42]
["bitfinex","BTCUSD",1644849350747,0.03333866,42654.0,42653.0,0.332937]
["bitfinex","BTCUSD",1644849350951,0.175825,42673.0,42655.0,1.245]
["bitfinex","BTCUSD",1644849350952,0.058617,42663.0,42655.0,1.245]
["bitfinex","BTCUSD",1644849351147,0.05,42668.0,42658.0,1.245]
["bitfinex","BTCUSD",1644849351354,0.045,42672.0,42658.0,1.245]
["bitfinex","BTCUSD",1644849351551,0.19326181,42660.0,42655.0,0.332937]
["bitfinex","BTCUSD",1644849351747,0.19326181,42660.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849351957,0.058626,42659.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849352201,0.058626,42659.0,42655.0,0.00068379]
["bitfinex","BTCUSD",1644849352601,0.19387374,42656.0,42655.0,0.00068379]
["bitfinex","BTCUSD",1644849352902,0.29494455,42656.0,42655.0,0.00068379]
["bitfinex","BTCUSD",1644849353103,0.117263,42657.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849353303,0.117263,42657.0,42655.0,0.332937]
["bitfinex","BTCUSD",1644849353798,0.117263,42657.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849354003,0.117263,42657.0,42655.0,0.332937]
["bitfinex","BTCUSD",1644849354199,0.117263,42657.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849355000,0.35368761,42656.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849355200,0.117263,42657.0,42654.0,0.01460286]
["bitfinex","BTCUSD",1644849355409,0.117263,42657.0,42654.0,0.01220286]
["bitfinex","BTCUSD",1644849355604,0.117263,42657.0,42653.0,0.70334]
["bitfinex","BTCUSD",1644849355605,0.66220182,42656.0,42653.0,0.70334]
["bitfinex","BTCUSD",1644849355802,0.89677982,42656.0,42653.0,0.70334]
["bitfinex","BTCUSD",1644849356042,0.89677982,42656.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849356043,0.058647,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849356341,0.28083262,42650.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644849356544,0.18947952,42650.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644849356738,0.26660653,42651.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644849356938,0.31660653,42651.0,42646.0,0.00286193]
["bitfinex","BTCUSD",1644849357140,0.175939,42650.0,42646.0,0.00286193]
["bitfinex","BTCUSD",1644849357538,0.70219253,42650.0,42646.0,0.00286193]
["bitfinex","BTCUSD",1644849357739,0.415939,42650.0,42646.0,0.00286193]
["bitfinex","BTCUSD",1644849357939,0.415939,42650.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644849358241,0.533229,42650.0,42646.0,0.00286193]
["bitfinex","BTCUSD",1644849358544,0.241,42650.0,42647.0,1.577937]
["bitfinex","BTCUSD",1644849358741,0.241,42650.0,42647.0,0.332937]
["bitfinex","BTCUSD",1644849358940,0.241,42650.0,42647.0,0.432937]
["bitfinex","BTCUSD",1644849359143,0.241,42650.0,42649.0,0.332937]
["bitfinex","BTCUSD",1644849359341,0.241,42650.0,42649.0,0.482937]
["bitfinex","BTCUSD",1644849359792,0.24,42650.0,42649.0,0.15]
["bitfinex","BTCUSD",1644849360199,0.622937,42650.0,42646.0,0.00286193]
["bitfinex","BTCUSD",1644849360396,0.291,42650.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644849360594,0.349646,42650.0,42647.0,0.0006475]
["bitfinex","BTCUSD",1644849360994,0.299646,42650.0,42648.0,0.332937]
["bitfinex","BTCUSD",1644849361401,0.299646,42650.0,42648.0,1.577937]
["bitfinex","BTCUSD",1644849361402,0.241,42650.0,42648.0,1.577937]
["bitfinex","BTCUSD",1644849361595,0.2362,42650.0,42649.0,1.577937]
["bitfinex","BTCUSD",1644849361798,0.117247,42658.0,42650.0,1.52727654]
["bitfinex","BTCUSD",1644849362193,0.117247,42658.0,42650.0,1.62727654]
["bitfinex","BTCUSD",1644849362396,0.11693382,42658.0,42651.0,0.18811467]
["bitfinex","BTCUSD",1644849362695,0.058621,42657.0,42654.0,1.577937]
["bitfinex","BTCUSD",1644849362900,0.05,42669.0,42655.0,1.5881]
["bitfinex","BTCUSD",1644849363095,0.6,42680.0,42657.0,1.245]
["bitfinex","BTCUSD",1644849363295,0.175839,42675.0,42657.0,0.1]
["bitfinex","BTCUSD",1644849363548,0.21632368,42672.0,42657.0,0.15]
["bitfinex","BTCUSD",1644849363744,0.058619,42669.0,42657.0,0.15]
["bitfinex","BTCUSD",1644849363948,0.117222,42669.0,42658.0,0.332937]
["bitfinex","BTCUSD",1644849364146,0.058619,42669.0,42658.0,0.39155144]
["bitfinex","BTCUSD",1644849364351,0.234444,42688.0,42658.0,0.39155144]
["bitfinex","BTCUSD",1644849364352,0.3,42679.0,42660.0,1.577937]
["bitfinex","BTCUSD",1644849364747,0.23447,42680.0,42670.0,1.57161201]
["bitfinex","BTCUSD",1644849364748,0.058599,42677.0,42670.0,1.57161201]
["bitfinex","BTCUSD",1644849364948,0.117196,42680.0,42670.0,1.57161201]
["bitfinex","BTCUSD",1644849364949,0.068586,42699.0,42671.0,1.636529]
["bitfinex","BTCUSD",1644849365146,0.2408561,42689.0,42679.0,0.25009567]
["bitfinex","BTCUSD",1644849365346,0.2408561,42689.0,42681.0,0.0771336]
["bitfinex","BTCUSD",1644849365746,0.00066759,42691.0,42690.0,0.17211759]
["bitfinex","BTCUSD",1644849365947,0.29558799,42691.0,42690.0,0.17211759]
["bitfinex","BTCUSD",1644849366251,0.00066759,42691.0,42690.0,0.17211759]
["bitfinex","BTCUSD",1644849366447,0.00066759,42691.0,42690.0,0.17311759]
["bitfinex","BTCUSD",1644849366448,0.001,42691.0,42690.0,0.17311759]
["bitfinex","BTCUSD",1644849366853,0.003,42694.0,42691.0,0.332937]
["bitfinex","BTCUSD",1644849366854,0.00166773,42693.0,42691.0,0.332937]
["bitfinex","BTCUSD",1644849367052,0.00034773,42693.0,42691.0,1.577937]
["bitfinex","BTCUSD",1644849367294,0.00034773,42693.0,42691.0,0.432937]
["bitfinex","BTCUSD",1644849367692,0.003,42694.0,42692.0,0.332937]
["bitfinex","BTCUSD",1644849367895,0.003,42694.0,42692.0,0.432937]
["bitfinex","BTCUSD",1644849368294,0.061571,42694.0,42692.0,0.432937]
["bitfinex","BTCUSD",1644849368593,0.060171,42694.0,42692.0,0.433937]
["bitfinex","BTCUSD",1644849368993,0.118733,42694.0,42692.0,0.101]
["bitfinex","BTCUSD",1644849369197,0.118733,42694.0,42690.0,0.22211759]
["bitfinex","BTCUSD",1644849369398,0.32166333,42693.0,42690.0,0.22211759]
["bitfinex","BTCUSD",1644849369593,0.62166333,42693.0,42678.0,0.33163232]
["bitfinex","BTCUSD",1644849369795,0.05859,42688.0,42670.0,0.0431]
["bitfinex","BTCUSD",1644849369996,0.332937,42692.0,42669.0,0.3]
["bitfinex","BTCUSD",1644849369997,0.24887414,42675.0,42669.0,0.3]
["bitfinex","BTCUSD",1644849370194,0.24887414,42675.0,42670.0,0.70304]
["bitfinex","BTCUSD",1644849370396,0.24887414,42675.0,42671.0,0.332937]
["bitfinex","BTCUSD",1644849370598,0.24887414,42675.0,42672.0,0.332937]
["bitfinex","BTCUSD",1644849370799,0.058606,42675.0,42670.0,0.70404]
["bitfinex","BTCUSD",1644849371059,0.05,42681.0,42672.0,0.065702]
["bitfinex","BTCUSD",1644849371263,0.05,42681.0,42673.0,0.332937]
["bitfinex","BTCUSD",1644849371659,0.26040628,42681.0,42673.0,0.332937]
["bitfinex","BTCUSD",1644849371858,0.058593,42679.0,42673.0,0.332937]
["bitfinex","BTCUSD",1644849372258,0.058593,42679.0,42673.0,0.432937]
["bitfinex","BTCUSD",1644849372565,0.001,42694.0,42683.0,0.07285391]
["bitfinex","BTCUSD",1644849372960,0.059572,42694.0,42683.0,0.07285391]
["bitfinex","BTCUSD",1644849373160,0.28680333,42691.0,42683.0,0.12285391]
["bitfinex","BTCUSD",1644849373359,0.21575169,42687.0,42683.0,0.12285391]
["bitfinex","BTCUSD",1644849373557,0.33292569,42687.0,42683.0,0.05]
["bitfinex","BTCUSD",1644849373758,0.33292569,42687.0,42682.0,0.14464161]
["bitfinex","BTCUSD",1644849373958,0.058586,42686.0,42682.0,0.14464161]
["bitfinex","BTCUSD",1644849374260,0.058586,42686.0,42684.0,0.332937]
["bitfinex","BTCUSD",1644849374458,0.058586,42686.0,42682.0,0.14564161]
["bitfinex","BTCUSD",1644849374695,0.058586,42686.0,42684.0,0.332937]
["bitfinex","BTCUSD",1644849375095,0.05847266,42686.0,42684.0,0.332937]
["bitfinex","BTCUSD",1644849375292,0.05847266,42686.0,42684.0,0.382937]
["bitfinex","BTCUSD",1644849376493,0.24834683,42685.0,42684.0,0.001]
["bitfinex","BTCUSD",1644849376695,0.24834683,42685.0,42682.0,0.09392405]
["bitfinex","BTCUSD",1644849376696,0.332943,42684.0,42682.0,0.09392405]
["bitfinex","BTCUSD",1644849376897,0.36554083,42685.0,42682.0,0.09392405]
["bitfinex","BTCUSD",1644849376898,0.332943,42683.0,42682.0,0.09392405]
["bitfinex","BTCUSD",1644849377103,0.11705666,42686.0,42682.0,0.47686705]
["bitfinex","BTCUSD",1644849377308,0.1774238,42695.0,42692.0,0.07613623]
["bitfinex","BTCUSD",1644849377504,0.059572,42694.0,42692.0,0.40907923]
["bitfinex","BTCUSD",1644849377702,0.059572,42694.0,42692.0,0.382943]
["bitfinex","BTCUSD",1644849378000,0.059572,42694.0,42692.0,0.482943]
["bitfinex","BTCUSD",1644849378204,0.059572,42694.0,42692.0,0.332943]
["bitfinex","BTCUSD",1644849378644,0.059572,42694.0,42692.0,0.482943]
["bitfinex","BTCUSD",1644849378645,0.060572,42694.0,42692.0,0.482943]
["bitfinex","BTCUSD",1644849378845,0.002,42694.0,42692.0,0.40386382]
["bitfinex","BTCUSD",1644849379045,0.002,42694.0,42692.0,0.22092082]
["bitfinex","BTCUSD",1644849379248,0.002,42694.0,42692.0,0.12092082]
["bitfinex","BTCUSD",1644849379446,0.002,42694.0,42693.0,0.332943]
["bitfinex","BTCUSD",1644849379851,0.002,42694.0,42685.0,0.3]
["bitfinex","BTCUSD",1644849380048,0.058581,42692.0,42683.0,0.1]
["bitfinex","BTCUSD",1644849380244,0.058581,42692.0,42684.0,0.26861962]
["bitfinex","BTCUSD",1644849380447,0.058581,42692.0,42685.0,0.332943]
["bitfinex","BTCUSD",1644849380646,0.058581,42692.0,42683.0,0.15]
["bitfinex","BTCUSD",1644849380848,0.058581,42692.0,42690.0,0.08150646]
["bitfinex","BTCUSD",1644849381049,0.058581,42692.0,42691.0,0.332943]
["bitfinex","BTCUSD",1644849381249,0.058581,42692.0,42691.0,0.382943]
["bitfinex","BTCUSD",1644849381250,0.298581,42692.0,42691.0,0.382943]
["bitfinex","BTCUSD",1644849381452,0.298581,42692.0,42691.0,0.482943]
["bitfinex","BTCUSD",1644849382056,0.24,42692.0,42691.0,2.02254916]
["bitfinex","BTCUSD",1644849382499,0.24,42692.0,42691.0,2.07354916]
["bitfinex","BTCUSD",1644849383194,0.24,42692.0,42691.0,0.77854916]
["bitfinex","BTCUSD",1644849383593,0.24,42692.0,42691.0,0.483943]
["bitfinex","BTCUSD",1644849383794,0.24,42692.0,42691.0,0.78199932]
["bitfinex","BTCUSD",1644849384296,0.24,42692.0,42691.0,2.07699932]
["bitfinex","BTCUSD",1644849384495,0.24,42692.0,42691.0,2.07799932]
["bitfinex","BTCUSD",1644849385096,0.24,42692.0,42691.0,2.29143347]
["bitfinex","BTCUSD",1644849385294,0.24,42692.0,42691.0,2.24143347]
["bitfinex","BTCUSD",1644849385495,0.001,42694.0,42692.0,2.595]
["bitfinex","BTCUSD",1644849385496,0.059566,42694.0,42692.0,2.595]
["bitfinex","BTCUSD",1644849385796,0.001,42694.0,42693.0,1.577943]
["bitfinex","BTCUSD",1644849386071,0.00120059,42694.0,42693.0,1.577943]
["bitfinex","BTCUSD",1644849386273,0.00120059,42694.0,42693.0,1.677943]
["bitfinex","BTCUSD",1644849386672,0.058168,42699.0,42693.0,1.678943]
["bitfinex","BTCUSD",1644849386874,0.01,42699.0,42695.0,1.245]
["bitfinex","BTCUSD",1644849387074,0.00080224,42700.0,42697.0,1.245]
["bitfinex","BTCUSD",1644849387275,0.00080224,42700.0,42699.0,1.577943]
["bitfinex","BTCUSD",1644849387475,0.00080224,42700.0,42699.0,1.621043]
["bitfinex","BTCUSD",1644849387679,0.00080224,42700.0,42699.0,1.84870212]
["bitfinex","BTCUSD",1644849388475,0.05695524,42702.0,42700.0,1.582943]
["bitfinex","BTCUSD",1644849388673,0.00028108,42701.0,42700.0,1.626043]
["bitfinex","BTCUSD",1644849388875,0.05483632,42702.0,42700.0,1.726043]
["bitfinex","BTCUSD",1644849389077,0.05455524,42702.0,42700.0,1.726043]
["bitfinex","BTCUSD",1644849390394,0.05455524,42702.0,42700.0,0.476043]
["bitfinex","BTCUSD",1644849390594,0.05455524,42702.0,42700.0,0.001]
["bitfinex","BTCUSD",1644849391398,0.49180584,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1644849391698,0.49180584,42701.0,42683.0,0.63660592]
["bitfinex","BTCUSD",1644849391699,0.8,42700.0,42684.0,0.3]
["bitfinex","BTCUSD",1644849391897,0.11717,42696.0,42680.0,0.058584]
["bitfinex","BTCUSD",1644849392095,0.332943,42695.0,42681.0,0.3]
["bitfinex","BTCUSD",1644849392293,0.28297313,42684.0,42677.0,0.05859182]
["bitfinex","BTCUSD",1644849392505,0.19696197,42692.0,42678.0,1.245]
["bitfinex","BTCUSD",1644849392698,0.24696197,42692.0,42679.0,0.3]
["bitfinex","BTCUSD",1644849392898,0.058587,42690.0,42679.0,0.55547516]
["bitfinex","BTCUSD",1644849393098,0.058587,42690.0,42684.0,0.07162614]
["bitfinex","BTCUSD",1644849393296,0.058587,42690.0,42682.0,0.09392405]
["bitfinex","BTCUSD",1644849393549,0.33806252,42687.0,42683.0,0.332943]
["bitfinex","BTCUSD",1644849393749,0.33806252,42687.0,42682.0,0.09392405]
["bitfinex","BTCUSD",1644849394052,0.39665252,42687.0,42683.0,0.332943]
["bitfinex","BTCUSD",1644849394248,0.39665252,42687.0,42685.0,0.332943]
["bitfinex","BTCUSD",1644849394448,0.39665252,42687.0,42683.0,0.332943]
["bitfinex","BTCUSD",1644849394650,0.21261492,42685.0,42683.0,0.332943]
["bitfinex","BTCUSD",1644849394850,0.332943,42684.0,42682.0,0.08892405]
["bitfinex","BTCUSD",1644849395254,0.391546,42684.0,42662.0,0.3]
["bitfinex","BTCUSD",1644849395450,0.117221,42679.0,42661.0,0.332943]
["bitfinex","BTCUSD",1644849395652,0.27245124,42676.0,42666.0,1.3035996]
["bitfinex","BTCUSD",1644849395850,0.05,42685.0,42684.0,0.00828443]
["bitfinex","BTCUSD",1644849396050,0.35,42684.0,42668.0,0.3]
["bitfinex","BTCUSD",1644849396258,0.05,42680.0,42651.0,0.24439287]
["bitfinex","BTCUSD",1644849396458,0.332943,42683.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849396459,0.332943,42675.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849396654,0.117258,42669.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849396855,0.26106331,42663.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849397302,0.058626,42669.0,42657.0,0.06745775]
["bitfinex","BTCUSD",1644849397700,0.058629,42661.0,42658.0,0.332943]
["bitfinex","BTCUSD",1644849397906,0.3,42674.0,42663.0,0.08196829]
["bitfinex","BTCUSD",1644849398102,0.1,42680.0,42664.0,0.332943]
["bitfinex","BTCUSD",1644849398301,0.25841325,42675.0,42666.0,0.24404093]
["bitfinex","BTCUSD",1644849398603,0.25841325,42675.0,42668.0,0.08870627]
["bitfinex","BTCUSD",1644849398901,0.25841325,42675.0,42668.0,0.13870627]
["bitfinex","BTCUSD",1644849398902,0.37562125,42675.0,42668.0,0.13870627]
["bitfinex","BTCUSD",1644849399100,0.31701625,42675.0,42668.0,0.13870627]
["bitfinex","BTCUSD",1644849399302,0.31701625,42675.0,42669.0,0.332943]
["bitfinex","BTCUSD",1644849399500,0.058603,42675.0,42670.0,0.332943]
["bitfinex","BTCUSD",1644849399704,0.058603,42675.0,42671.0,1.577943]
["bitfinex","BTCUSD",1644849399904,0.234446,42687.0,42671.0,1.677943]
["bitfinex","BTCUSD",1644849399905,0.117176,42687.0,42671.0,1.677943]
["bitfinex","BTCUSD",1644849400102,0.058588,42683.0,42679.0,0.06467321]
["bitfinex","BTCUSD",1644849400306,0.058588,42683.0,42672.0,0.1]
["bitfinex","BTCUSD",1644849400609,0.22702316,42680.0,42671.0,0.001]
["bitfinex","BTCUSD",1644849400804,0.332943,42679.0,42672.0,0.05]
["bitfinex","BTCUSD",1644849401058,0.05,42677.0,42671.0,0.001]
["bitfinex","BTCUSD",1644849401252,0.19442254,42673.0,42671.0,0.001]
["bitfinex","BTCUSD",1644849401453,0.332943,42672.0,42663.0,0.08196829]
["bitfinex","BTCUSD",1644849401661,0.21097297,42666.0,42663.0,0.08196829]
["bitfinex","BTCUSD",1644849401858,0.391575,42665.0,42663.0,0.08196829]
["bitfinex","BTCUSD",1644849402052,0.450205,42665.0,42663.0,0.08196829]
["bitfinex","BTCUSD",1644849402251,0.450197,42665.0,42663.0,0.08432649]
["bitfinex","BTCUSD",1644849402453,0.55002095,42664.0,42663.0,0.08432649]
["bitfinex","BTCUSD",1644849402654,0.90054373,42664.0,42663.0,0.0011791]
["bitfinex","BTCUSD",1644849402952,0.80736803,42664.0,42663.0,0.0023582]
["bitfinex","BTCUSD",1644849403160,0.32330133,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849403351,0.333024,42653.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849403556,0.117288,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849404353,0.058644,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849404556,0.059644,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849405400,0.059644,42654.0,42652.0,0.333024]
["bitfinex","BTCUSD",1644849405601,0.059644,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849405804,0.058644,42654.0,42652.0,0.333024]
["bitfinex","BTCUSD",1644849406007,0.57859555,42661.0,42653.0,0.333024]
["bitfinex","BTCUSD",1644849406008,0.117257,42661.0,42653.0,0.333024]
["bitfinex","BTCUSD",1644849406210,0.234529,42676.0,42653.0,0.333024]
["bitfinex","BTCUSD",1644849406211,0.058617,42671.0,42656.0,1.245]
["bitfinex","BTCUSD",1644849406405,0.009382,42675.0,42657.0,0.633024]
["bitfinex","BTCUSD",1644849406602,0.058617,42668.0,42656.0,0.1]
["bitfinex","BTCUSD",1644849407002,0.25394353,42663.0,42656.0,0.1]
["bitfinex","BTCUSD",1644849407402,0.47227376,42663.0,42656.0,0.1]
["bitfinex","BTCUSD",1644849407602,0.26833023,42663.0,42655.0,0.05]
["bitfinex","BTCUSD",1644849407814,0.26833023,42663.0,42653.0,0.3]
["bitfinex","BTCUSD",1644849407815,0.058627,42663.0,42653.0,0.3]
["bitfinex","BTCUSD",1644849408008,0.20488115,42675.0,42654.0,0.333024]
["bitfinex","BTCUSD",1644849408205,0.333024,42674.0,42651.0,0.41]
["bitfinex","BTCUSD",1644849408750,0.0431,42673.0,42651.0,0.41]
["bitfinex","BTCUSD",1644849408949,0.058628,42661.0,42655.0,0.25482328]
["bitfinex","BTCUSD",1644849409150,0.058628,42661.0,42651.0,0.41]
["bitfinex","BTCUSD",1644849409748,0.058628,42661.0,42652.0,0.333024]
["bitfinex","BTCUSD",1644849410151,0.058628,42661.0,42655.0,0.333024]
["bitfinex","BTCUSD",1644849410351,0.058628,42661.0,42655.0,0.433024]
["bitfinex","BTCUSD",1644849410548,0.059628,42661.0,42655.0,0.433024]
["bitfinex","BTCUSD",1644849410955,0.059628,42661.0,42658.0,0.333024]
["bitfinex","BTCUSD",1644849411152,0.058628,42660.0,42658.0,0.333024]
["bitfinex","BTCUSD",1644849411354,0.058628,42660.0,42658.0,0.15]
["bitfinex","BTCUSD",1644849411755,0.058628,42660.0,42659.0,0.333024]
["bitfinex","BTCUSD",1644849411955,0.058614,42664.0,42659.0,0.333024]
["bitfinex","BTCUSD",1644849412203,0.058614,42664.0,42660.0,0.383024]
["bitfinex","BTCUSD",1644849412405,0.058614,42664.0,42662.0,0.40326993]
["bitfinex","BTCUSD",1644849412604,0.059614,42664.0,42662.0,0.333024]
["bitfinex","BTCUSD",1644849412807,0.059614,42664.0,42662.0,0.433024]
["bitfinex","BTCUSD",1644849413403,0.059614,42664.0,42662.0,0.1]
["bitfinex","BTCUSD",1644849413404,0.001,42664.0,42662.0,0.1]
["bitfinex","BTCUSD",1644849413802,0.001,42664.0,42659.0,0.001]
["bitfinex","BTCUSD",1644849414002,0.001,42664.0,42661.0,0.00068373]
["bitfinex","BTCUSD",1644849414003,0.059618,42664.0,42661.0,0.00068373]
["bitfinex","BTCUSD",1644849414504,0.058618,42664.0,42662.0,0.333024]
["bitfinex","BTCUSD",1644849414702,0.059618,42664.0,42661.0,0.00168373]
["bitfinex","BTCUSD",1644849415104,0.059618,42664.0,42661.0,0.00148387]
["bitfinex","BTCUSD",1644849415305,0.299618,42664.0,42661.0,0.00148387]
["bitfinex","BTCUSD",1644849415956,0.298618,42664.0,42661.0,0.00048387]
["bitfinex","BTCUSD",1644849416253,0.298618,42664.0,42658.0,0.000499]
["bitfinex","BTCUSD",1644849416447,0.298618,42664.0,42660.0,0.00048388]
["bitfinex","BTCUSD",1644849416650,0.298618,42664.0,42655.0,0.15199745]
["bitfinex","BTCUSD",1644849416651,0.40617715,42660.0,42655.0,0.15199745]
["bitfinex","BTCUSD",1644849416849,0.40617715,42660.0,42655.0,0.10199745]
["bitfinex","BTCUSD",1644849417053,0.058633,42660.0,42656.0,0.333024]
["bitfinex","BTCUSD",1644849417448,0.058633,42660.0,42656.0,0.332992]
["bitfinex","BTCUSD",1644849418048,0.058633,42660.0,42656.0,0.002368]
["bitfinex","BTCUSD",1644849418049,0.32959149,42660.0,42656.0,0.002368]
["bitfinex","BTCUSD",1644849418551,0.32959149,42660.0,42655.0,0.00199745]
["bitfinex","BTCUSD",1644849418552,0.333052,42658.0,42655.0,0.00196545]
["bitfinex","BTCUSD",1644849418754,0.383052,42658.0,42651.0,0.0076]
["bitfinex","BTCUSD",1644849418950,0.333052,42654.0,42651.0,0.0076]
["bitfinex","BTCUSD",1644849419151,0.391699,42654.0,42651.0,0.0076]
["bitfinex","BTCUSD",1644849419553,0.117295,42654.0,42652.0,0.333052]
["bitfinex","BTCUSD",1644849419800,0.167295,42654.0,42651.0,0.0052]
["bitfinex","BTCUSD",1644849420302,0.1,42661.0,42654.0,0.25555002]
["bitfinex","BTCUSD",1644849420303,0.058628,42657.0,42654.0,0.25555002]
["bitfinex","BTCUSD",1644849420502,0.117255,42661.0,42655.0,0.333052]
["bitfinex","BTCUSD",1644849420701,0.058621,42663.0,42655.0,0.333052]
["bitfinex","BTCUSD",1644849420905,0.058621,42663.0,42656.0,0.333052]
["bitfinex","BTCUSD",1644849421101,0.058621,42663.0,42654.0,0.25555002]
["bitfinex","BTCUSD",1644849421305,0.058621,42663.0,42657.0,0.00068315]
["bitfinex","BTCUSD",1644849421503,0.31089202,42661.0,42658.0,0.333052]
["bitfinex","BTCUSD",1644849421903,0.31089202,42661.0,42658.0,0.15]
["bitfinex","BTCUSD",1644849422102,0.36952102,42661.0,42658.0,0.15]
["bitfinex","BTCUSD",1644849422301,0.175886,42661.0,42658.0,0.15]
["bitfinex","BTCUSD",1644849422701,0.176886,42661.0,42658.0,0.05]
["bitfinex","BTCUSD",1644849422902,0.058627,42660.0,42657.0,0.00063581]
["bitfinex","BTCUSD",1644849423106,0.058627,42660.0,42658.0,0.333052]
["bitfinex","BTCUSD",1644849423301,0.056227,42660.0,42658.0,0.433052]
["bitfinex","BTCUSD",1644849423550,0.001,42661.0,42660.0,0.4189477]
["bitfinex","BTCUSD",1644849423749,0.65710021,42660.0,42657.0,0.00063582]
["bitfinex","BTCUSD",1644849424149,0.71573621,42660.0,42657.0,0.00063582]
["bitfinex","BTCUSD",1644849424448,0.333052,42659.0,42654.0,0.25378584]
["bitfinex","BTCUSD",1644849424649,0.74376642,42660.0,42654.0,0.25378584]
["bitfinex","BTCUSD",1644849424850,0.54339365,42659.0,42656.0,0.00063582]
["bitfinex","BTCUSD",1644849425052,0.41971821,42660.0,42656.0,0.00063582]
["bitfinex","BTCUSD",1644849425250,0.058638,42658.0,42656.0,0.00063582]
["bitfinex","BTCUSD",1644849425450,0.002,42660.0,42656.0,0.00063582]
["bitfinex","BTCUSD",1644849425753,0.002,42660.0,42657.0,0.333052]
["bitfinex","BTCUSD",1644849425951,0.3,42664.0,42654.0,0.40378584]
["bitfinex","BTCUSD",1644849425952,0.26021312,42664.0,42654.0,0.40378584]
["bitfinex","BTCUSD",1644849426152,0.81935828,42670.0,42669.0,0.27002873]
["bitfinex","BTCUSD",1644849426353,1.10989308,42670.0,42669.0,0.27002873]
["bitfinex","BTCUSD",1644849426558,1.30737293,42670.0,42669.0,0.03002873]
["bitfinex","BTCUSD",1644849426758,0.00080122,42670.0,42669.0,0.03002873]
["bitfinex","BTCUSD",1644849426957,0.00080122,42670.0,42669.0,0.36308073]
["bitfinex","BTCUSD",1644849427214,0.3,42679.0,42669.0,0.41308073]
["bitfinex","BTCUSD",1644849427410,0.00063884,42672.0,42669.0,0.18002873]
["bitfinex","BTCUSD",1644849427608,0.34307733,42672.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849427809,0.58674409,42672.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849428110,0.333052,42671.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849428509,0.333052,42670.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849429114,0.62719633,42670.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849430112,0.333052,42670.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849430313,0.11787584,42672.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849430513,0.00063884,42672.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849430714,0.002,42670.0,42669.0,0.08002873]
["bitfinex","BTCUSD",1644849430955,0.002,42670.0,42669.0,0.47169353]
["bitfinex","BTCUSD",1644849431546,0.002,42670.0,42669.0,0.77169353]
["bitfinex","BTCUSD",1644849431947,0.8,42682.0,42671.0,0.483052]
["bitfinex","BTCUSD",1644849432148,0.00255417,42678.0,42674.0,0.333052]
["bitfinex","BTCUSD",1644849432349,0.00255417,42678.0,42675.0,0.21810623]
["bitfinex","BTCUSD",1644849432548,0.00255417,42678.0,42677.0,0.08397867]
["bitfinex","BTCUSD",1644849432747,0.00255417,42678.0,42677.0,0.41703067]
["bitfinex","BTCUSD",1644849432947,0.00255417,42678.0,42677.0,0.46703067]
["bitfinex","BTCUSD",1644849433148,0.058592,42679.0,42677.0,0.46703067]
["bitfinex","BTCUSD",1644849433548,0.067972,42679.0,42677.0,0.46703067]
["bitfinex","BTCUSD",1644849433951,0.00063856,42680.0,42678.0,0.333052]
["bitfinex","BTCUSD",1644849434354,0.117181,42681.0,42678.0,0.433052]
["bitfinex","BTCUSD",1644849434550,0.117181,42681.0,42680.0,0.333052]
["bitfinex","BTCUSD",1644849434802,0.05878886,42681.0,42680.0,0.483052]
["bitfinex","BTCUSD",1644849435601,0.058588,42681.0,42680.0,0.483052]
["bitfinex","BTCUSD",1644849436002,0.117172,42687.0,42680.0,0.633052]
["bitfinex","BTCUSD",1644849436206,0.5,42696.0,42688.0,0.15]
["bitfinex","BTCUSD",1644849436403,3.31e-06,42689.0,42688.0,0.526152]
["bitfinex","BTCUSD",1644849436610,0.002,42697.0,42696.0,0.333052]
["bitfinex","BTCUSD",1644849436805,0.002,42697.0,42696.0,0.483052]
["bitfinex","BTCUSD",1644849437407,0.0016,42698.0,42696.0,0.15]
["bitfinex","BTCUSD",1644849437608,0.0016,42698.0,42696.0,0.05]
["bitfinex","BTCUSD",1644849438006,0.060174,42698.0,42696.0,0.05]
["bitfinex","BTCUSD",1644849438205,0.0016,42698.0,42696.0,0.383052]
["bitfinex","BTCUSD",1644849438457,0.24,42697.0,42696.0,0.633052]
["bitfinex","BTCUSD",1644849438647,0.235,42697.0,42696.0,0.75551939]
["bitfinex","BTCUSD",1644849439050,0.098563,42702.0,42701.0,0.35]
["bitfinex","BTCUSD",1644849439051,0.04,42702.0,42701.0,0.35]
["bitfinex","BTCUSD",1644849439246,0.04,42702.0,42701.0,0.726152]
["bitfinex","BTCUSD",1644849439446,0.04,42702.0,42701.0,0.526152]
["bitfinex","BTCUSD",1644849439848,0.04,42702.0,42701.0,0.676152]
["bitfinex","BTCUSD",1644849440446,0.0376,42702.0,42701.0,0.676152]
["bitfinex","BTCUSD",1644849440649,0.0386,42702.0,42701.0,0.1941]
["bitfinex","BTCUSD",1644849440847,0.0386,42702.0,42701.0,0.427152]
["bitfinex","BTCUSD",1644849441046,0.0386,42702.0,42701.0,0.0941]
["bitfinex","BTCUSD",1644849441248,0.0386,42702.0,42701.0,0.477152]
["bitfinex","BTCUSD",1644849441451,0.0386,42702.0,42701.0,0.527152]
["bitfinex","BTCUSD",1644849441847,0.0386,42702.0,42701.0,0.526152]
["bitfinex","BTCUSD",1644849442048,0.0376,42702.0,42701.0,0.483052]
["bitfinex","BTCUSD",1644849442304,0.0376,42702.0,42701.0,0.833052]
["bitfinex","BTCUSD",1644849442701,0.0386,42702.0,42701.0,0.834052]
["bitfinex","BTCUSD",1644849442901,0.0386,42702.0,42701.0,0.634052]
["bitfinex","BTCUSD",1644849443303,0.0386,42702.0,42701.0,0.301]
["bitfinex","BTCUSD",1644849443304,0.0336,42702.0,42701.0,0.301]
["bitfinex","BTCUSD",1644849443501,0.0336,42702.0,42701.0,0.151]
["bitfinex","BTCUSD",1644849443801,0.32721937,42702.0,42701.0,0.001]
["bitfinex","BTCUSD",1644849444002,0.32721937,42702.0,42692.0,0.11714642]
["bitfinex","BTCUSD",1644849444003,0.18012614,42700.0,42692.0,0.11714642]
["bitfinex","BTCUSD",1644849444202,0.18012614,42700.0,42687.0,0.0999]
["bitfinex","BTCUSD",1644849444203,0.333052,42697.0,42687.0,0.0999]
["bitfinex","BTCUSD",1644849444401,0.333052,42692.0,42687.0,0.0999]
["bitfinex","BTCUSD",1644849444602,0.117176,42693.0,42687.0,0.0999]
["bitfinex","BTCUSD",1644849444805,0.117176,42693.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849445002,0.333052,42691.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849445201,0.117176,42693.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849445403,0.11774449,42692.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849446059,0.333052,42690.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849446258,0.40083648,42692.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849446461,0.40026799,42692.0,42686.0,0.05858717]
["bitfinex","BTCUSD",1644849446662,0.334052,42690.0,42686.0,0.001]
["bitfinex","BTCUSD",1644849446861,0.333052,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644849447059,0.383052,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644849447260,0.383052,42687.0,42677.0,0.00063737]
["bitfinex","BTCUSD",1644849447469,0.46974627,42685.0,42670.0,0.23432165]
["bitfinex","BTCUSD",1644849447665,0.633052,42684.0,42669.0,0.02762873]
["bitfinex","BTCUSD",1644849447860,0.2507085,42671.0,42669.0,0.02632873]
["bitfinex","BTCUSD",1644849448060,0.333052,42670.0,42669.0,0.02632873]
["bitfinex","BTCUSD",1644849448659,0.335052,42670.0,42663.0,0.0975]
["bitfinex","BTCUSD",1644849448862,0.56092444,42670.0,42663.0,0.0975]
["bitfinex","BTCUSD",1644849449460,0.058629,42669.0,42658.0,0.25238312]
["bitfinex","BTCUSD",1644849449700,0.058629,42669.0,42660.0,0.35]
["bitfinex","BTCUSD",1644849449900,0.27753911,42668.0,42664.0,0.08653235]
["bitfinex","BTCUSD",1644849450103,0.242,42670.0,42665.0,0.333052]
["bitfinex","BTCUSD",1644849450497,0.242,42670.0,42665.0,0.78650682]
["bitfinex","BTCUSD",1644849450699,0.241,42670.0,42669.0,0.333052]
["bitfinex","BTCUSD",1644849450901,0.241,42670.0,42669.0,0.15]
["bitfinex","BTCUSD",1644849451098,0.241,42670.0,42665.0,0.001]
["bitfinex","BTCUSD",1644849451099,0.574052,42670.0,42665.0,0.001]
["bitfinex","BTCUSD",1644849451300,0.333052,42669.0,42665.0,0.001]
["bitfinex","BTCUSD",1644849451499,0.241,42670.0,42665.0,0.001]
["bitfinex","BTCUSD",1644849451700,0.46922575,42669.0,42665.0,0.001]
["bitfinex","BTCUSD",1644849452100,0.175855,42669.0,42665.0,0.001]
["bitfinex","BTCUSD",1644849452298,0.175855,42669.0,42667.0,0.08854683]
["bitfinex","BTCUSD",1644849452805,0.186237,42669.0,42667.0,0.13854683]
["bitfinex","BTCUSD",1644849452999,0.47015449,42669.0,42667.0,0.13854683]
["bitfinex","BTCUSD",1644849453203,0.00586001,42667.0,42665.0,0.00068404]
["bitfinex","BTCUSD",1644849453649,0.00586001,42667.0,42664.0,0.11721441]
["bitfinex","BTCUSD",1644849453849,0.06447101,42667.0,42664.0,0.11789847]
["bitfinex","BTCUSD",1644849454049,0.00586001,42667.0,42666.0,0.333052]
["bitfinex","BTCUSD",1644849454549,0.00346001,42667.0,42666.0,0.69746231]
["bitfinex","BTCUSD",1644849454752,0.24,42670.0,42667.0,1.35]
["bitfinex","BTCUSD",1644849454950,0.24,42670.0,42669.0,0.15]
["bitfinex","BTCUSD",1644849455150,0.24,42670.0,42669.0,0.483052]
["bitfinex","BTCUSD",1644849455354,0.24,42670.0,42669.0,0.7180213]
["bitfinex","BTCUSD",1644849455748,0.24,42670.0,42669.0,0.3849693]
["bitfinex","BTCUSD",1644849456149,0.06379601,42670.0,42669.0,0.3849693]
["bitfinex","BTCUSD",1644849456553,0.06139601,42670.0,42669.0,0.2849693]
["bitfinex","BTCUSD",1644849456751,0.05899601,42670.0,42669.0,0.5700213]
["bitfinex","BTCUSD",1644849456955,0.05899601,42670.0,42669.0,0.2369693]
["bitfinex","BTCUSD",1644849457822,0.05899601,42670.0,42669.0,0.1369693]
["bitfinex","BTCUSD",1644849458026,0.05899601,42670.0,42669.0,0.4680213]
["bitfinex","BTCUSD",1644849458527,0.05,42684.0,42675.0,0.333052]
["bitfinex","BTCUSD",1644849458724,0.3,42692.0,42683.0,0.333052]
["bitfinex","BTCUSD",1644849458924,0.00066771,42686.0,42685.0,0.483052]
["bitfinex","BTCUSD",1644849459226,0.00267057,42690.0,42686.0,1.0]
["bitfinex","BTCUSD",1644849459422,0.00267057,42690.0,42687.0,0.333052]
["bitfinex","BTCUSD",1644849459823,0.058575,42694.0,42689.0,0.483052]
["bitfinex","BTCUSD",1644849460026,0.058575,42694.0,42692.0,0.333052]
["bitfinex","BTCUSD",1644849460230,0.25193176,42704.0,42692.0,0.783052]
["bitfinex","BTCUSD",1644849460528,0.0326,42702.0,42697.0,0.35]
["bitfinex","BTCUSD",1644849460741,0.0326,42702.0,42699.0,0.533052]
["bitfinex","BTCUSD",1644849460742,0.2633271,42701.0,42699.0,0.533052]
["bitfinex","BTCUSD",1644849460961,0.23869314,42700.0,42697.0,0.0431]
["bitfinex","BTCUSD",1644849461155,0.333052,42699.0,42692.0,0.052]
["bitfinex","BTCUSD",1644849461356,0.333052,42697.0,42681.0,0.3]
["bitfinex","BTCUSD",1644849461557,0.05,42693.0,42681.0,0.05859039]
["bitfinex","BTCUSD",1644849461860,0.05,42682.0,42665.0,0.4064972]
["bitfinex","BTCUSD",1644849462059,0.27609153,42685.0,42664.0,0.1561]
["bitfinex","BTCUSD",1644849462060,0.05,42675.0,42664.0,0.0975]
["bitfinex","BTCUSD",1644849462260,0.376033,42674.0,42658.0,0.0011]
["bitfinex","BTCUSD",1644849462558,0.508811,42670.0,42659.0,0.24135624]
["bitfinex","BTCUSD",1644849462755,0.57793287,42669.0,42664.0,0.001]
["bitfinex","BTCUSD",1644849462957,0.058626,42668.0,42664.0,0.001]
["bitfinex","BTCUSD",1644849463159,0.058622,42665.0,42658.0,0.07659249]
["bitfinex","BTCUSD",1644849463357,0.058622,42665.0,42659.0,0.332933]
["bitfinex","BTCUSD",1644849463559,0.05,42681.0,42659.0,0.332933]
["bitfinex","BTCUSD",1644849463560,0.3,42677.0,42663.0,0.15825616]
["bitfinex","BTCUSD",1644849463857,0.3,42680.0,42671.0,0.15]
["bitfinex","BTCUSD",1644849464058,0.334466,42684.0,42658.0,0.07659249]
["bitfinex","BTCUSD",1644849464059,0.1,42684.0,42676.0,0.15]
["bitfinex","BTCUSD",1644849464256,0.117172,42690.0,42677.0,0.332933]
["bitfinex","BTCUSD",1644849464558,0.3,42689.0,42679.0,0.64118916]
["bitfinex","BTCUSD",1644849464800,0.3,42689.0,42680.0,0.00068476]
["bitfinex","BTCUSD",1644849465003,0.0006662,42688.0,42680.0,0.00068476]
["bitfinex","BTCUSD",1644849465200,0.332933,42687.0,42680.0,0.00068476]
["bitfinex","BTCUSD",1644849465402,0.35232612,42681.0,42680.0,0.00068476]
["bitfinex","BTCUSD",1644849465705,0.35232612,42681.0,42677.0,0.11716838]
["bitfinex","BTCUSD",1644849465706,0.35232612,42681.0,42677.0,0.05]
["bitfinex","BTCUSD",1644849465900,0.35232612,42681.0,42678.0,0.00068478]
["bitfinex","BTCUSD",1644849466100,0.40232612,42681.0,42678.0,0.00068478]
["bitfinex","BTCUSD",1644849466300,0.25043184,42679.0,42678.0,0.00068478]
["bitfinex","BTCUSD",1644849466704,0.30043184,42679.0,42678.0,0.00068478]
["bitfinex","BTCUSD",1644849467004,0.058599,42677.0,42674.0,0.05859879]
["bitfinex","BTCUSD",1644849467304,0.001,42681.0,42676.0,0.3336178]
["bitfinex","BTCUSD",1644849467507,0.001,42681.0,42680.0,0.332933]
["bitfinex","BTCUSD",1644849467903,0.001,42681.0,42680.0,0.482933]
["bitfinex","BTCUSD",1644849468103,0.30718773,42689.0,42684.0,0.08713031]
["bitfinex","BTCUSD",1644849468307,0.27538207,42692.0,42684.0,0.13713031]
["bitfinex","BTCUSD",1644849468308,0.05,42692.0,42684.0,0.13713031]
["bitfinex","BTCUSD",1644849468559,0.41225919,42699.0,42687.0,0.482933]
["bitfinex","BTCUSD",1644849468560,0.00066617,42688.0,42687.0,0.482933]
["bitfinex","BTCUSD",1644849468758,0.00066617,42688.0,42687.0,0.87063682]
["bitfinex","BTCUSD",1644849469357,0.30913727,42692.0,42687.0,0.55006387]
["bitfinex","BTCUSD",1644849469556,0.44898166,42696.0,42687.0,0.55006387]
["bitfinex","BTCUSD",1644849469557,0.05923926,42690.0,42689.0,0.332933]
["bitfinex","BTCUSD",1644849469955,0.05923926,42690.0,42689.0,0.1]
["bitfinex","BTCUSD",1644849470159,0.05923926,42690.0,42689.0,0.432933]
["bitfinex","BTCUSD",1644849470361,0.10923926,42690.0,42689.0,0.432933]
["bitfinex","BTCUSD",1644849470560,0.108573,42690.0,42689.0,0.432933]
["bitfinex","BTCUSD",1644849470760,0.059573,42690.0,42689.0,0.72000721]
["bitfinex","BTCUSD",1644849470964,0.00066626,42692.0,42690.0,1.39315777]
["bitfinex","BTCUSD",1644849471158,0.00066626,42692.0,42691.0,0.63455714]
["bitfinex","BTCUSD",1644849471364,0.00066626,42692.0,42691.0,0.8928133]
["bitfinex","BTCUSD",1644849471664,0.00266458,42699.0,42695.0,0.07879293]
["bitfinex","BTCUSD",1644849471866,0.332933,42699.0,42695.0,0.07879293]
["bitfinex","BTCUSD",1644849472204,0.167141,42699.0,42694.0,0.05]
["bitfinex","BTCUSD",1644849472401,0.05857,42698.0,42696.0,0.332933]
["bitfinex","BTCUSD",1644849472701,0.05857,42698.0,42694.0,0.001]
["bitfinex","BTCUSD",1644849472999,0.167141,42699.0,42691.0,0.332933]
["bitfinex","BTCUSD",1644849473000,0.189,42692.0,42691.0,0.332933]
["bitfinex","BTCUSD",1644849473200,0.189,42692.0,42690.0,0.10173484]
["bitfinex","BTCUSD",1644849473399,0.247577,42692.0,42691.0,0.332933]
["bitfinex","BTCUSD",1644849473603,0.247577,42692.0,42690.0,0.04315777]
["bitfinex","BTCUSD",1644849473800,0.297577,42692.0,42690.0,0.04315777]
["bitfinex","BTCUSD",1644849474000,0.64208771,42692.0,42690.0,0.04315777]
["bitfinex","BTCUSD",1644849474600,0.26501601,42691.0,42690.0,0.04075777]
["bitfinex","BTCUSD",1644849475802,0.26501601,42691.0,42687.0,0.00068469]
["bitfinex","BTCUSD",1644849475803,0.7,42690.0,42687.0,0.00068469]
["bitfinex","BTCUSD",1644849476058,0.332933,42689.0,42687.0,0.00068469]
["bitfinex","BTCUSD",1644849476259,0.332933,42688.0,42687.0,0.00068469]
["bitfinex","BTCUSD",1644849476453,0.108598,42689.0,42687.0,0.00068469]
["bitfinex","BTCUSD",1644849476653,0.11718,42687.0,42676.0,0.60825616]
["bitfinex","BTCUSD",1644849476851,0.11718,42687.0,42685.0,0.0006847]
["bitfinex","BTCUSD",1644849477053,0.17577,42687.0,42685.0,0.3336177]
["bitfinex","BTCUSD",1644849477252,0.17577,42687.0,42685.0,0.0006847]
["bitfinex","BTCUSD",1644849477253,0.22577,42687.0,42685.0,0.0006847]
["bitfinex","BTCUSD",1644849477556,0.22577,42687.0,42685.0,0.3336177]
["bitfinex","BTCUSD",1644849477851,0.22577,42687.0,42685.0,0.482933]
["bitfinex","BTCUSD",1644849478254,0.17577,42687.0,42685.0,0.482933]
["bitfinex","BTCUSD",1644849478857,0.22677,42687.0,42685.0,0.483933]
["bitfinex","BTCUSD",1644849480001,0.05,42687.0,42685.0,0.382933]
["bitfinex","BTCUSD",1644849480204,0.382933,42686.0,42682.0,0.11716516]
["bitfinex","BTCUSD",1644849480401,0.332933,42685.0,42684.0,0.00068471]
["bitfinex","BTCUSD",1644849480600,0.05859,42685.0,42684.0,0.00068471]
["bitfinex","BTCUSD",1644849480998,0.27126564,42685.0,42684.0,0.00068471]
["bitfinex","BTCUSD",1644849481404,0.05859,42685.0,42682.0,0.001]
["bitfinex","BTCUSD",1644849481601,0.32582663,42684.0,42682.0,0.00168473]
["bitfinex","BTCUSD",1644849481803,0.05,42684.0,42683.0,0.332933]
["bitfinex","BTCUSD",1644849482000,0.05,42684.0,42682.0,0.00168473]
["bitfinex","BTCUSD",1644849482201,0.10859,42685.0,42682.0,0.38461773]
["bitfinex","BTCUSD",1644849482402,0.10859,42685.0,42682.0,0.15168473]
["bitfinex","BTCUSD",1644849482601,0.10859,42685.0,42682.0,0.151]
["bitfinex","BTCUSD",1644849482804,0.05959,42685.0,42683.0,0.89172251]
["bitfinex","BTCUSD",1644849483003,0.05959,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1644849483205,0.00186562,42688.0,42685.0,0.570139]
["bitfinex","BTCUSD",1644849483457,0.18846562,42692.0,42689.0,0.332933]
["bitfinex","BTCUSD",1644849483653,0.18606562,42692.0,42691.0,0.90793]
["bitfinex","BTCUSD",1644849483854,0.18606562,42692.0,42691.0,0.81761541]
["bitfinex","BTCUSD",1644849484056,0.18606562,42692.0,42691.0,1.12112862]
["bitfinex","BTCUSD",1644849484253,5.62e-06,42692.0,42691.0,1.12112862]
["bitfinex","BTCUSD",1644849484461,0.3,42701.0,42691.0,1.12112862]
["bitfinex","BTCUSD",1644849484462,0.002,42704.0,42693.0,1.5]
["bitfinex","BTCUSD",1644849484653,0.002,42704.0,42698.0,0.15825616]
["bitfinex","BTCUSD",1644849484856,0.091158,42702.0,42699.0,0.332933]
["bitfinex","BTCUSD",1644849485056,0.23878414,42700.0,42699.0,0.382933]
["bitfinex","BTCUSD",1644849485254,0.23878414,42700.0,42699.0,0.482933]
["bitfinex","BTCUSD",1644849485453,0.23638414,42700.0,42699.0,0.482933]
["bitfinex","BTCUSD",1644849486256,0.23638414,42700.0,42699.0,0.332883]
["bitfinex","BTCUSD",1644849486961,0.23638414,42700.0,42699.0,0.333883]
["bitfinex","BTCUSD",1644849487207,0.23638414,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1644849488007,0.23638414,42700.0,42698.0,0.18975003]
["bitfinex","BTCUSD",1644849488206,0.23914298,42699.0,42698.0,0.01408347]
["bitfinex","BTCUSD",1644849488407,0.23914298,42699.0,42693.0,0.11715069]
["bitfinex","BTCUSD",1644849488408,0.391461,42698.0,42693.0,0.11715069]
["bitfinex","BTCUSD",1644849488607,0.11716,42698.0,42693.0,0.11475069]
["bitfinex","BTCUSD",1644849488810,0.05,42697.0,42693.0,0.11475069]
["bitfinex","BTCUSD",1644849489310,0.292531,42696.0,42693.0,0.11475069]
["bitfinex","BTCUSD",1644849489706,0.351102,42696.0,42693.0,0.11475069]
["bitfinex","BTCUSD",1644849490106,0.351102,42696.0,42695.0,0.07687631]
["bitfinex","BTCUSD",1644849490308,0.52356496,42696.0,42695.0,0.07687631]
["bitfinex","BTCUSD",1644849490506,0.292531,42696.0,42695.0,0.07687631]
["bitfinex","BTCUSD",1644849490711,0.16780494,42697.0,42695.0,0.07687631]
["bitfinex","BTCUSD",1644849490954,0.001,42696.0,42695.0,0.13544897]
["bitfinex","BTCUSD",1644849491546,0.001,42696.0,42695.0,0.18544897]
["bitfinex","BTCUSD",1644849491850,0.31474693,42696.0,42695.0,0.18544897]
["bitfinex","BTCUSD",1644849492046,0.176519,42697.0,42695.0,0.18544897]
["bitfinex","BTCUSD",1644849492447,0.167142,42697.0,42696.0,0.169918]
["bitfinex","BTCUSD",1644849492648,0.167142,42697.0,42695.0,0.18544897]
["bitfinex","BTCUSD",1644849492846,0.167142,42697.0,42696.0,0.332883]
["bitfinex","BTCUSD",1644849492847,0.168142,42697.0,42696.0,0.332883]
["bitfinex","BTCUSD",1644849493047,0.51466144,42697.0,42695.0,0.18544897]
["bitfinex","BTCUSD",1644849493247,0.109569,42697.0,42695.0,0.18544897]
["bitfinex","BTCUSD",1644849493953,0.332883,42696.0,42695.0,0.10857266]
["bitfinex","BTCUSD",1644849494149,0.108569,42697.0,42693.0,0.16475069]
["bitfinex","BTCUSD",1644849494552,0.332883,42695.0,42693.0,0.16475069]
["bitfinex","BTCUSD",1644849494844,0.332883,42695.0,42692.0,0.05857506]
["bitfinex","BTCUSD",1644849494845,0.57740037,42695.0,42691.0,0.00063771]
["bitfinex","BTCUSD",1644849495043,0.332883,42693.0,42691.0,0.00063771]
["bitfinex","BTCUSD",1644849495244,0.382883,42693.0,42691.0,0.00063771]
["bitfinex","BTCUSD",1644849495446,0.382883,42693.0,42688.0,0.11704982]
["bitfinex","BTCUSD",1644849495447,0.582883,42691.0,42688.0,0.11704982]
["bitfinex","BTCUSD",1644849495643,0.27343636,42690.0,42685.0,0.0011913]
["bitfinex","BTCUSD",1644849495842,0.332883,42689.0,42685.0,0.0011913]
["bitfinex","BTCUSD",1644849496042,0.332883,42688.0,42677.0,0.1461913]
["bitfinex","BTCUSD",1644849496242,0.05859,42689.0,42677.0,0.1461913]
["bitfinex","BTCUSD",1644849496441,0.25314663,42686.0,42680.0,0.07321207]
["bitfinex","BTCUSD",1644849496845,0.30314663,42686.0,42680.0,0.07321207]
["bitfinex","BTCUSD",1644849497345,0.30314663,42686.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849497545,0.332883,42685.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849497744,0.4090121,42686.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849497944,0.108587,42686.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849498144,0.167174,42686.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849498557,0.162174,42686.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849498957,0.164174,42686.0,42684.0,0.0585906]
["bitfinex","BTCUSD",1644849499257,0.164174,42686.0,42685.0,0.332883]
["bitfinex","BTCUSD",1644849499258,0.052,42686.0,42685.0,0.332883]
["bitfinex","BTCUSD",1644849499457,0.052,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1644849499458,0.002,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1644849500058,0.0013266,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1644849500258,0.0013266,42686.0,42685.0,0.44145632]
["bitfinex","BTCUSD",1644849500458,0.058574,42690.0,42688.0,0.08915244]
["bitfinex","BTCUSD",1644849500658,0.33061552,42689.0,42688.0,0.20630469]
["bitfinex","BTCUSD",1644849500862,0.33061552,42689.0,42688.0,0.16715225]
["bitfinex","BTCUSD",1644849501063,0.33061552,42689.0,42688.0,0.05]
["bitfinex","BTCUSD",1644849501064,0.38061552,42689.0,42688.0,0.05]
["bitfinex","BTCUSD",1644849501262,0.332883,42688.0,42683.0,0.0006485]
["bitfinex","BTCUSD",1644849501465,0.332883,42688.0,42671.0,0.1]
["bitfinex","BTCUSD",1644849501466,0.75,42687.0,42672.0,0.3999]
["bitfinex","BTCUSD",1644849501664,0.33878784,42675.0,42672.0,0.0999]
["bitfinex","BTCUSD",1644849501865,0.2576908,42678.0,42672.0,0.0999]
["bitfinex","BTCUSD",1644849502063,0.332883,42682.0,42672.0,0.33984882]
["bitfinex","BTCUSD",1644849502310,0.05,42682.0,42672.0,0.33984882]
["bitfinex","BTCUSD",1644849502508,0.332883,42681.0,42672.0,0.33984882]
["bitfinex","BTCUSD",1644849502704,0.058604,42677.0,42672.0,0.42569866]
["bitfinex","BTCUSD",1644849502905,0.332883,42676.0,42672.0,0.20849928]
["bitfinex","BTCUSD",1644849503107,0.332883,42676.0,42672.0,0.15849928]
["bitfinex","BTCUSD",1644849503108,0.23429455,42676.0,42672.0,0.15849928]
["bitfinex","BTCUSD",1644849503305,0.332883,42675.0,42672.0,0.15849928]
["bitfinex","BTCUSD",1644849503608,0.351634,42684.0,42674.0,0.332883]
["bitfinex","BTCUSD",1644849503806,0.058596,42680.0,42674.0,0.332883]
["bitfinex","BTCUSD",1644849504008,0.05,42690.0,42681.0,0.3163703]
["bitfinex","BTCUSD",1644849504306,0.2427452,42698.0,42681.0,0.1461913]
["bitfinex","BTCUSD",1644849504506,0.30520567,42685.0,42683.0,0.332883]
["bitfinex","BTCUSD",1644849504705,0.30520567,42685.0,42683.0,0.05857613]
["bitfinex","BTCUSD",1644849504706,0.54956467,42685.0,42683.0,0.05857613]
["bitfinex","BTCUSD",1644849505010,0.332883,42684.0,42683.0,0.05857613]
["bitfinex","BTCUSD",1644849505205,0.332883,42684.0,42681.0,0.002]
["bitfinex","BTCUSD",1644849505408,0.382883,42684.0,42681.0,0.002]
["bitfinex","BTCUSD",1644849505605,0.332883,42682.0,42681.0,0.00268524]
["bitfinex","BTCUSD",1644849505809,0.108599,42684.0,42681.0,0.00268524]
["bitfinex","BTCUSD",1644849506059,0.167198,42684.0,42681.0,0.00268524]
["bitfinex","BTCUSD",1644849506459,0.167198,42684.0,42682.0,0.332883]
["bitfinex","BTCUSD",1644849506460,0.108599,42684.0,42682.0,0.332883]
["bitfinex","BTCUSD",1644849506659,0.108599,42684.0,42681.0,0.002]
["bitfinex","BTCUSD",1644849506859,0.109599,42684.0,42683.0,0.06461112]
["bitfinex","BTCUSD",1644849507058,0.059599,42684.0,42683.0,0.06461112]
["bitfinex","BTCUSD",1644849507260,0.299599,42684.0,42683.0,0.06461112]
["bitfinex","BTCUSD",1644849507464,0.299599,42684.0,42683.0,0.23470012]
["bitfinex","BTCUSD",1644849507465,0.297199,42684.0,42683.0,0.23470012]
["bitfinex","BTCUSD",1644849507664,0.294799,42684.0,42683.0,0.06461112]
["bitfinex","BTCUSD",1644849507861,0.241,42684.0,42683.0,0.06461112]
["bitfinex","BTCUSD",1644849508059,0.24,42684.0,42683.0,0.11461112]
["bitfinex","BTCUSD",1644849508259,0.24,42684.0,42683.0,0.41905858]
["bitfinex","BTCUSD",1644849508460,0.24,42684.0,42683.0,0.26080242]
["bitfinex","BTCUSD",1644849508666,0.24,42684.0,42683.0,1.03493986]
["bitfinex","BTCUSD",1644849508862,0.24,42684.0,42683.0,1.37845054]
["bitfinex","BTCUSD",1644849509063,0.00116106,42687.0,42683.0,1.37845054]
["bitfinex","BTCUSD",1644849509260,0.00116106,42687.0,42684.0,1.61692868]
["bitfinex","BTCUSD",1644849509462,0.00116106,42687.0,42686.0,0.66223759]
["bitfinex","BTCUSD",1644849509699,0.00116106,42687.0,42686.0,0.60032609]
["bitfinex","BTCUSD",1644849509899,0.00066443,42690.0,42686.0,1.03320909]
["bitfinex","BTCUSD",1644849510104,0.00066443,42690.0,42688.0,0.19684368]
["bitfinex","BTCUSD",1644849510307,0.00135277,42691.0,42689.0,0.87724914]
["bitfinex","BTCUSD",1644849510501,0.00135277,42691.0,42689.0,1.02724914]
["bitfinex","BTCUSD",1644849510702,0.00066449,42690.0,42689.0,1.02724914]
["bitfinex","BTCUSD",1644849511102,0.00066449,42690.0,42689.0,0.83040546]
["bitfinex","BTCUSD",1644849511404,0.00135277,42691.0,42689.0,0.49754746]
["bitfinex","BTCUSD",1644849511607,0.05028108,42697.0,42690.0,0.332874]
["bitfinex","BTCUSD",1644849511804,0.00028108,42698.0,42693.0,0.15825616]
["bitfinex","BTCUSD",1644849512004,0.00265756,42698.0,42697.0,0.30444746]
["bitfinex","BTCUSD",1644849512203,0.00265756,42698.0,42697.0,0.37822716]
["bitfinex","BTCUSD",1644849512405,0.00265756,42698.0,42694.0,0.10165863]
["bitfinex","BTCUSD",1644849512604,0.00293864,42698.0,42694.0,0.16671768]
["bitfinex","BTCUSD",1644849512807,0.00293864,42698.0,42697.0,0.15825616]
["bitfinex","BTCUSD",1644849512808,0.00028108,42698.0,42697.0,0.15825616]
["bitfinex","BTCUSD",1644849513006,0.05884708,42699.0,42697.0,0.49213916]
["bitfinex","BTCUSD",1644849513201,0.05884708,42699.0,42698.0,0.1699]
["bitfinex","BTCUSD",1644849513452,0.1808923,42700.0,42698.0,0.382874]
["bitfinex","BTCUSD",1644849513453,0.18117338,42700.0,42698.0,0.382874]
["bitfinex","BTCUSD",1644849513655,0.1808923,42700.0,42698.0,0.35444746]
["bitfinex","BTCUSD",1644849513860,0.1808923,42700.0,42699.0,0.05]
["bitfinex","BTCUSD",1644849513861,0.18050722,42700.0,42699.0,0.05]
["bitfinex","BTCUSD",1644849514053,0.43908913,42700.0,42699.0,0.05]
["bitfinex","BTCUSD",1644849514255,0.43908913,42700.0,42697.0,0.10856353]
["bitfinex","BTCUSD",1644849514453,0.18050722,42700.0,42697.0,0.05856353]
["bitfinex","BTCUSD",1644849514656,0.117148,42699.0,42698.0,0.332883]
["bitfinex","BTCUSD",1644849514854,0.18150722,42700.0,42698.0,0.432883]
["bitfinex","BTCUSD",1644849515056,0.18150722,42700.0,42699.0,0.169887]
["bitfinex","BTCUSD",1644849515254,0.18122614,42700.0,42699.0,0.219887]
["bitfinex","BTCUSD",1644849515457,0.18122614,42700.0,42699.0,0.382874]
["bitfinex","BTCUSD",1644849515856,0.18122614,42700.0,42699.0,0.05]
["bitfinex","BTCUSD",1644849516057,0.18022614,42700.0,42699.0,0.382883]
["bitfinex","BTCUSD",1644849516261,0.18022614,42700.0,42699.0,0.05]
["bitfinex","BTCUSD",1644849516662,0.18022614,42700.0,42695.0,0.332883]
["bitfinex","BTCUSD",1644849516859,0.18022614,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1644849516860,0.18122614,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1644849517503,0.18122614,42700.0,42697.0,0.05856353]
["bitfinex","BTCUSD",1644849517504,0.332883,42699.0,42697.0,0.05856353]
["bitfinex","BTCUSD",1644849517704,0.18150722,42700.0,42697.0,0.05856353]
["bitfinex","BTCUSD",1644849517902,0.05884508,42699.0,42698.0,0.332883]
["bitfinex","BTCUSD",1644849518118,0.05884508,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1644849518119,0.058564,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1644849518302,0.058564,42699.0,42698.0,0.482883]
["bitfinex","BTCUSD",1644849518502,0.058564,42699.0,42698.0,0.15]
["bitfinex","BTCUSD",1644849518705,0.058564,42699.0,42698.0,0.52380151]
["bitfinex","BTCUSD",1644849518903,0.059564,42699.0,42698.0,0.52480151]
["bitfinex","BTCUSD",1644849519502,0.06894,42699.0,42698.0,0.483883]
["bitfinex","BTCUSD",1644849520104,0.058564,42699.0,42698.0,0.482883]
["bitfinex","BTCUSD",1644849520606,0.058564,42699.0,42698.0,0.480483]
["bitfinex","BTCUSD",1644849520803,0.058564,42699.0,42698.0,0.478083]
["bitfinex","BTCUSD",1644849521054,0.058564,42699.0,42698.0,0.1472]
["bitfinex","BTCUSD",1644849521259,0.18160416,42700.0,42698.0,0.70037096]
["bitfinex","BTCUSD",1644849521457,0.18132308,42700.0,42699.0,0.69138167]
["bitfinex","BTCUSD",1644849521656,0.18132308,42700.0,42699.0,0.39138167]
["bitfinex","BTCUSD",1644849521857,0.18132308,42700.0,42699.0,0.432883]
["bitfinex","BTCUSD",1644849522556,0.17892308,42700.0,42699.0,0.432883]
["bitfinex","BTCUSD",1644849522758,0.17892308,42700.0,42699.0,0.482883]
["bitfinex","BTCUSD",1644849523057,0.17892308,42700.0,42699.0,0.484883]
["bitfinex","BTCUSD",1644849523456,0.17652308,42700.0,42699.0,0.484883]
["bitfinex","BTCUSD",1644849523656,0.17412308,42700.0,42699.0,0.484883]
["bitfinex","BTCUSD",1644849524257,0.17412308,42700.0,42699.0,0.482883]
["bitfinex","BTCUSD",1644849524557,0.17172308,42700.0,42699.0,0.482883]
["bitfinex","BTCUSD",1644849525018,0.17172308,42700.0,42699.0,0.484883]
["bitfinex","BTCUSD",1644849525820,0.17172308,42700.0,42699.0,0.543438]
["bitfinex","BTCUSD",1644849526020,0.17172308,42700.0,42699.0,0.484883]
["bitfinex","BTCUSD",1644849526219,0.17172308,42700.0,42699.0,0.482883]
["bitfinex","BTCUSD",1644849527019,0.17172308,42700.0,42699.0,0.543438]
["bitfinex","BTCUSD",1644849527419,0.17172308,42700.0,42699.0,0.484883]
["bitfinex","BTCUSD",1644849527619,0.17172308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849528218,0.17172308,42700.0,42699.0,0.482882]
["bitfinex","BTCUSD",1644849529051,0.17172308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849529452,0.16932308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849529652,0.16692308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849529857,0.16452308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849530053,0.16212308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849530253,0.16212308,42700.0,42699.0,0.482882]
["bitfinex","BTCUSD",1644849530454,0.39972308,42700.0,42699.0,0.482882]
["bitfinex","BTCUSD",1644849530956,0.39972308,42700.0,42699.0,0.484882]
["bitfinex","BTCUSD",1644849531759,0.39972308,42700.0,42699.0,0.77171945]
["bitfinex","BTCUSD",1644849531961,0.39972308,42700.0,42699.0,1.01074413]
["bitfinex","BTCUSD",1644849532226,0.39972308,42700.0,42699.0,1.00874413]
["bitfinex","BTCUSD",1644849532620,0.39972308,42700.0,42699.0,0.72190668]
["bitfinex","BTCUSD",1644849533021,0.39972308,42700.0,42699.0,0.72390668]
["bitfinex","BTCUSD",1644849533726,0.39732308,42700.0,42699.0,1.01438042]
["bitfinex","BTCUSD",1644849534128,0.06074709,42708.0,42702.0,0.332859]
["bitfinex","BTCUSD",1644849534325,0.003,42711.0,42708.0,0.56576554]
["bitfinex","BTCUSD",1644849534524,0.0016,42711.0,42709.0,1.682792]
["bitfinex","BTCUSD",1644849534723,0.0012,42712.0,42710.0,0.0431]
["bitfinex","BTCUSD",1644849534923,0.00223824,42714.0,42710.0,0.0431]
["bitfinex","BTCUSD",1644849535523,0.33286,42713.0,42710.0,0.0431]
["bitfinex","BTCUSD",1644849535824,0.33286,42713.0,42708.0,0.002]
["bitfinex","BTCUSD",1644849535825,0.18790765,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1644849536261,0.25692649,42705.0,42702.0,0.18710981]
["bitfinex","BTCUSD",1644849536556,0.25692649,42705.0,42698.0,0.18710981]
["bitfinex","BTCUSD",1644849536755,0.25692649,42705.0,42702.0,0.11711847]
["bitfinex","BTCUSD",1644849536756,0.117133,42704.0,42702.0,0.11711847]
["bitfinex","BTCUSD",1644849536957,0.25792649,42705.0,42703.0,0.330449]
["bitfinex","BTCUSD",1644849537155,0.25792649,42705.0,42702.0,0.001]
["bitfinex","BTCUSD",1644849537156,0.33286,42704.0,42702.0,0.001]
["bitfinex","BTCUSD",1644849537958,0.33286,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644849538159,0.058565,42702.0,42695.0,0.16517975]
["bitfinex","BTCUSD",1644849538461,0.00055999,42705.0,42700.0,0.1461913]
["bitfinex","BTCUSD",1644849538659,0.00055999,42705.0,42700.0,0.330475]
["bitfinex","BTCUSD",1644849538963,0.00055999,42705.0,42700.0,0.15]
["bitfinex","BTCUSD",1644849539258,0.009375,42706.0,42702.0,0.05855833]
["bitfinex","BTCUSD",1644849539458,0.00055692,42705.0,42702.0,0.05855833]
["bitfinex","BTCUSD",1644849539913,0.00055692,42705.0,42703.0,0.33045]
["bitfinex","BTCUSD",1644849540114,0.00055692,42705.0,42703.0,0.2047433]
["bitfinex","BTCUSD",1644849540312,0.00055692,42705.0,42704.0,0.33044]
["bitfinex","BTCUSD",1644849540513,0.00029216,42713.0,42711.0,0.06781614]
["bitfinex","BTCUSD",1644849540715,0.00029216,42713.0,42712.0,0.330367]
["bitfinex","BTCUSD",1644849540916,0.00029216,42713.0,42712.0,0.14091851]
["bitfinex","BTCUSD",1644849541113,0.00029216,42713.0,42712.0,0.47128451]
["bitfinex","BTCUSD",1644849541522,0.00029216,42713.0,42712.0,0.14091851]
["bitfinex","BTCUSD",1644849542116,0.00029216,42713.0,42712.0,0.08401851]
["bitfinex","BTCUSD",1644849542315,0.00029216,42713.0,42712.0,0.373466]
["bitfinex","BTCUSD",1644849542515,0.00029216,42713.0,42712.0,0.0431]
["bitfinex","BTCUSD",1644849542715,0.00029216,42713.0,42712.0,0.1431]
["bitfinex","BTCUSD",1644849542914,0.00029216,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849543118,0.00966416,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849543315,0.15966416,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849544159,0.45198146,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849544357,0.69839465,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849544556,0.69839465,42713.0,42712.0,0.001]
["bitfinex","BTCUSD",1644849544957,0.69839465,42713.0,42711.0,0.05]
["bitfinex","BTCUSD",1644849545157,0.058556,42711.0,42705.0,0.1]
["bitfinex","BTCUSD",1644849545458,0.058556,42711.0,42705.0,0.480423]
["bitfinex","BTCUSD",1644849545658,0.058556,42711.0,42705.0,0.15]
["bitfinex","BTCUSD",1644849545858,0.40607735,42713.0,42705.0,0.15]
["bitfinex","BTCUSD",1644849545859,0.15966416,42713.0,42712.0,0.04091851]
["bitfinex","BTCUSD",1644849546264,0.15966416,42713.0,42712.0,0.11169751]
["bitfinex","BTCUSD",1644849546458,0.15966416,42713.0,42711.0,0.1961913]
["bitfinex","BTCUSD",1644849546664,0.15966416,42713.0,42711.0,0.3078923]
["bitfinex","BTCUSD",1644849546861,0.15966416,42713.0,42711.0,0.261701]
["bitfinex","BTCUSD",1644849547231,0.0215366,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849547427,0.02212092,42713.0,42712.0,0.0441]
["bitfinex","BTCUSD",1644849548223,0.02112092,42713.0,42712.0,0.0431]
["bitfinex","BTCUSD",1644849548424,0.02112092,42713.0,42712.0,0.154798]
["bitfinex","BTCUSD",1644849548425,0.01872092,42713.0,42712.0,0.154798]
["bitfinex","BTCUSD",1644849548824,0.01872092,42713.0,42712.0,0.204798]
["bitfinex","BTCUSD",1644849549124,0.01872092,42713.0,42712.0,0.205798]
["bitfinex","BTCUSD",1644849549330,0.01872092,42713.0,42712.0,0.112698]
["bitfinex","BTCUSD",1644849549526,0.01872092,42713.0,42697.0,0.34267758]
["bitfinex","BTCUSD",1644849549727,0.058558,42711.0,42698.0,0.70249]
["bitfinex","BTCUSD",1644849549927,0.058558,42711.0,42698.0,0.761047]
["bitfinex","BTCUSD",1644849550128,0.058558,42711.0,42701.0,0.0999]
["bitfinex","BTCUSD",1644849550129,0.23067254,42703.0,42701.0,0.0999]
["bitfinex","BTCUSD",1644849550326,0.058564,42704.0,42700.0,0.29907154]
["bitfinex","BTCUSD",1644849550529,0.3,42709.0,42703.0,0.111734]
["bitfinex","BTCUSD",1644849550530,0.00019062,42707.0,42703.0,0.111734]
["bitfinex","BTCUSD",1644849550956,0.009374,42704.0,42703.0,0.111734]
["bitfinex","BTCUSD",1644849551157,0.009374,42704.0,42700.0,0.1471913]
["bitfinex","BTCUSD",1644849551355,0.55272818,42709.0,42701.0,0.170294]
["bitfinex","BTCUSD",1644849551556,0.28097372,42704.0,42702.0,0.05855234]
["bitfinex","BTCUSD",1644849551965,0.27634281,42703.0,42700.0,0.001]
["bitfinex","BTCUSD",1644849552357,0.058563,42704.0,42699.0,0.05]
["bitfinex","BTCUSD",1644849552656,0.058563,42704.0,42698.0,0.70249]
["bitfinex","BTCUSD",1644849552657,0.33286,42702.0,42698.0,0.75249]
["bitfinex","BTCUSD",1644849552857,0.26258827,42702.0,42698.0,0.75249]
["bitfinex","BTCUSD",1644849553155,0.32115927,42702.0,42698.0,0.70249]
["bitfinex","BTCUSD",1644849553761,0.26258827,42702.0,42698.0,0.70249]
["bitfinex","BTCUSD",1644849554356,0.47115727,42702.0,42698.0,0.70249]
["bitfinex","BTCUSD",1644849554566,0.05,42699.0,42698.0,0.69769]
["bitfinex","BTCUSD",1644849554836,0.05,42699.0,42698.0,0.79279]
["bitfinex","BTCUSD",1644849554837,0.72436772,42699.0,42698.0,0.79279]
["bitfinex","BTCUSD",1644849555037,0.5,42698.0,42689.0,0.0585]
["bitfinex","BTCUSD",1644849555236,0.33286,42695.0,42689.0,0.0585]
["bitfinex","BTCUSD",1644849555436,0.54504642,42691.0,42689.0,0.0585]
["bitfinex","BTCUSD",1644849555634,0.27801472,42690.0,42689.0,0.0585]
["bitfinex","BTCUSD",1644849555837,0.27801472,42690.0,42687.0,0.046852]
["bitfinex","BTCUSD",1644849555838,0.91567236,42690.0,42687.0,0.046852]
["bitfinex","BTCUSD",1644849556036,0.33286,42689.0,42687.0,0.046852]
["bitfinex","BTCUSD",1644849556236,0.64826968,42688.0,42687.0,0.046852]
["bitfinex","BTCUSD",1644849556434,0.058601,42686.0,42677.0,0.0586]
["bitfinex","BTCUSD",1644849556635,0.23793018,42681.0,42673.0,0.19648628]
["bitfinex","BTCUSD",1644849556839,0.23793018,42681.0,42676.0,0.19648628]
["bitfinex","BTCUSD",1644849557035,0.23793018,42681.0,42674.0,0.34267758]
["bitfinex","BTCUSD",1644849557244,0.23793018,42681.0,42672.0,0.5703133]
["bitfinex","BTCUSD",1644849557245,0.61078096,42680.0,42677.0,0.0999]
["bitfinex","BTCUSD",1644849557441,0.05,42679.0,42677.0,0.0975]
["bitfinex","BTCUSD",1644849557753,0.05,42679.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849557754,0.33286,42676.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849557946,0.38286,42670.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849558142,0.7856413,42670.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849558343,0.31966875,42670.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849558957,0.36451634,42670.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849559359,0.59287501,42670.0,42669.0,0.000801]
["bitfinex","BTCUSD",1644849559557,0.33286,42669.0,42661.0,0.01224791]
["bitfinex","BTCUSD",1644849559761,0.37670759,42669.0,42663.0,0.0003989]
["bitfinex","BTCUSD",1644849559959,0.252524,42663.0,42661.0,0.00948796]
["bitfinex","BTCUSD",1644849560158,0.332895,42663.0,42661.0,0.00948796]
["bitfinex","BTCUSD",1644849560364,0.1,42680.0,42662.0,0.25611551]
["bitfinex","BTCUSD",1644849560560,0.1,42680.0,42663.0,0.468183]
["bitfinex","BTCUSD",1644849560561,0.6,42680.0,42663.0,0.468183]
["bitfinex","BTCUSD",1644849560758,0.5,42680.0,42666.0,0.15234371]
["bitfinex","BTCUSD",1644849560960,0.5,42680.0,42666.0,0.00615241]
["bitfinex","BTCUSD",1644849561164,0.05,42684.0,42666.0,0.37782948]
["bitfinex","BTCUSD",1644849561165,0.18990294,42675.0,42666.0,0.37782948]
["bitfinex","BTCUSD",1644849561362,0.18990294,42675.0,42667.0,0.20538121]
["bitfinex","BTCUSD",1644849561563,0.24851194,42675.0,42666.0,0.05]
["bitfinex","BTCUSD",1644849561761,0.24851194,42675.0,42666.0,0.0503989]
["bitfinex","BTCUSD",1644849561960,0.24851194,42675.0,42664.0,0.0003989]
["bitfinex","BTCUSD",1644849562221,0.05,42684.0,42665.0,0.05860532]
["bitfinex","BTCUSD",1644849562422,0.05,42684.0,42668.0,0.168163]
["bitfinex","BTCUSD",1644849562614,0.058599,42682.0,42666.0,0.42852633]
["bitfinex","BTCUSD",1644849562815,0.009381,42676.0,42666.0,0.52852633]
["bitfinex","BTCUSD",1644849563016,0.001,42684.0,42668.0,0.001]
["bitfinex","BTCUSD",1644849563215,0.23202646,42672.0,42668.0,0.001]
["bitfinex","BTCUSD",1644849563417,0.61269565,42671.0,42668.0,0.001]
["bitfinex","BTCUSD",1644849564017,0.04384759,42669.0,42666.0,9.89e-05]
["bitfinex","BTCUSD",1644849564215,0.332895,42668.0,42666.0,9.89e-05]
["bitfinex","BTCUSD",1644849564415,0.332895,42668.0,42665.0,0.00068307]
["bitfinex","BTCUSD",1644849564615,0.332895,42668.0,42656.0,0.61833814]
["bitfinex","BTCUSD",1644849564818,0.19824122,42665.0,42654.0,0.0975]
["bitfinex","BTCUSD",1644849565028,0.332895,42663.0,42654.0,0.0975]
["bitfinex","BTCUSD",1644849565616,0.54822744,42662.0,42654.0,0.0975]
["bitfinex","BTCUSD",1644849565815,0.87716658,42662.0,42653.0,0.0011]
["bitfinex","BTCUSD",1644849566259,0.332895,42658.0,42653.0,0.0011]
["bitfinex","BTCUSD",1644849566460,0.332895,42658.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644849566461,0.2,42654.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644849566660,0.2,42654.0,42642.0,0.0007]
["bitfinex","BTCUSD",1644849566661,0.04384759,42651.0,42642.0,0.0007]
["bitfinex","BTCUSD",1644849566858,0.04384759,42651.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644849566859,0.332895,42650.0,42641.0,0.0083]
["bitfinex","BTCUSD",1644849567059,0.57515077,42649.0,42641.0,0.0059]
["bitfinex","BTCUSD",1644849567259,0.60789666,42642.0,42641.0,0.0059]
["bitfinex","BTCUSD",1644849567462,0.30268575,42643.0,42642.0,0.05514293]
["bitfinex","BTCUSD",1644849567663,0.67945734,42643.0,42642.0,0.02684293]
["bitfinex","BTCUSD",1644849567859,0.332924,42642.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644849568359,0.67293034,42642.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644849568556,0.67293034,42642.0,42638.0,0.0004882]
["bitfinex","BTCUSD",1644849568757,0.332924,42640.0,42638.0,0.0004882]
["bitfinex","BTCUSD",1644849569557,0.001,42642.0,42638.0,0.0004882]
["bitfinex","BTCUSD",1644849570212,0.34189552,42645.0,42638.0,0.0004882]
["bitfinex","BTCUSD",1644849570413,0.34189552,42645.0,42640.0,0.19763035]
["bitfinex","BTCUSD",1644849570709,0.332924,42644.0,42640.0,0.19763035]
["bitfinex","BTCUSD",1644849570910,0.332924,42644.0,42638.0,0.0004882]
["bitfinex","BTCUSD",1644849570911,0.67288841,42644.0,42638.0,0.0004882]
["bitfinex","BTCUSD",1644849571112,0.67288841,42644.0,42629.0,0.0597791]
["bitfinex","BTCUSD",1644849571113,0.332924,42642.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644849571314,0.16119159,42640.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644849571510,0.40793504,42638.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644849571711,0.101772,42637.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644849571914,0.2040884,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644849572412,0.2471884,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644849572614,0.2471884,42634.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849572615,0.0431,42634.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849572818,0.117339,42636.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849573017,0.002,42634.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849573455,0.332924,42633.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849573662,0.28552115,42632.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849573860,0.61844515,42632.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849574061,0.28552115,42632.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849574259,0.32862115,42632.0,42631.0,0.0098]
["bitfinex","BTCUSD",1644849574458,0.32862115,42632.0,42631.0,0.0094]
["bitfinex","BTCUSD",1644849574656,0.5080442,42632.0,42631.0,0.0094]
["bitfinex","BTCUSD",1644849574859,0.5080442,42632.0,42629.0,0.00186741]
["bitfinex","BTCUSD",1644849574860,0.9409682,42632.0,42629.0,0.00186741]
["bitfinex","BTCUSD",1644849575059,0.9409682,42632.0,42623.0,0.00275366]
["bitfinex","BTCUSD",1644849575060,0.2,42629.0,42623.0,0.00275366]
["bitfinex","BTCUSD",1644849575363,0.2,42629.0,42611.0,0.01]
["bitfinex","BTCUSD",1644849575364,0.2,42622.0,42611.0,0.01]
["bitfinex","BTCUSD",1644849575563,0.0431,42621.0,42613.0,0.00615241]
["bitfinex","BTCUSD",1644849575858,0.1,42624.0,42613.0,0.00615241]
["bitfinex","BTCUSD",1644849575859,0.0431,42620.0,42613.0,0.00615241]
["bitfinex","BTCUSD",1644849576059,0.27020293,42622.0,42613.0,0.00615241]
["bitfinex","BTCUSD",1644849576261,0.27020293,42622.0,42611.0,0.20621916]
["bitfinex","BTCUSD",1644849576262,0.20584957,42628.0,42620.0,0.00615241]
["bitfinex","BTCUSD",1644849576460,0.0431,42627.0,42615.0,0.3]
["bitfinex","BTCUSD",1644849576664,0.5,42630.0,42617.0,0.1461913]
["bitfinex","BTCUSD",1644849576864,0.5,42630.0,42621.0,0.16857]
["bitfinex","BTCUSD",1644849577061,0.332924,42630.0,42624.0,0.00615241]
["bitfinex","BTCUSD",1644849577313,0.058671,42629.0,42626.0,0.19227713]
["bitfinex","BTCUSD",1644849577513,0.24871247,42635.0,42628.0,0.00615241]
["bitfinex","BTCUSD",1644849577514,0.74871247,42635.0,42628.0,0.00615241]
["bitfinex","BTCUSD",1644849577713,0.74871247,42635.0,42633.0,0.00615241]
["bitfinex","BTCUSD",1644849577913,0.00384759,42629.0,42626.0,0.24227713]
["bitfinex","BTCUSD",1644849578111,0.00384759,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644849578310,0.06251759,42629.0,42621.0,0.30048252]
["bitfinex","BTCUSD",1644849578512,0.058672,42627.0,42621.0,0.05048252]
["bitfinex","BTCUSD",1644849578710,0.058672,42627.0,42621.0,0.00048252]
["bitfinex","BTCUSD",1644849579111,0.22702635,42626.0,42619.0,0.332924]
["bitfinex","BTCUSD",1644849579311,0.22702635,42626.0,42617.0,0.05]
["bitfinex","BTCUSD",1644849579511,0.22702635,42626.0,42614.0,0.2461913]
["bitfinex","BTCUSD",1644849579512,0.058683,42621.0,42614.0,0.2461913]
["bitfinex","BTCUSD",1644849579709,0.058683,42619.0,42614.0,0.1461913]
["bitfinex","BTCUSD",1644849579910,0.058683,42619.0,42615.0,0.1461913]
["bitfinex","BTCUSD",1644849580312,0.30111561,42619.0,42613.0,0.1]
["bitfinex","BTCUSD",1644849580518,0.117381,42617.0,42611.0,0.0076]
["bitfinex","BTCUSD",1644849580713,0.332924,42614.0,42611.0,0.0076]
["bitfinex","BTCUSD",1644849580960,0.117378,42615.0,42611.0,0.0076]
["bitfinex","BTCUSD",1644849581762,0.060681,42619.0,42612.0,0.54411949]
["bitfinex","BTCUSD",1644849581963,0.060681,42619.0,42614.0,0.168659]
["bitfinex","BTCUSD",1644849581964,0.002,42619.0,42614.0,0.168659]
["bitfinex","BTCUSD",1644849582162,0.002,42619.0,42616.0,0.332888]
["bitfinex","BTCUSD",1644849582362,0.00020363,42625.0,42616.0,0.05]
["bitfinex","BTCUSD",1644849582763,0.75855698,42627.0,42619.0,0.16859]
["bitfinex","BTCUSD",1644849582963,0.25855698,42627.0,42619.0,0.08905405]
["bitfinex","BTCUSD",1644849583168,0.00167838,42625.0,42619.0,0.05]
["bitfinex","BTCUSD",1644849583565,0.00167838,42625.0,42618.0,0.00068607]
["bitfinex","BTCUSD",1644849583566,0.34394919,42624.0,42618.0,0.00068607]
["bitfinex","BTCUSD",1644849583968,0.34394919,42624.0,42613.0,0.1]
["bitfinex","BTCUSD",1644849583969,0.34394919,42624.0,42614.0,0.23913849]
["bitfinex","BTCUSD",1644849584266,0.058677,42622.0,42619.0,0.00068606]
["bitfinex","BTCUSD",1644849584925,0.332924,42620.0,42619.0,0.00068606]
["bitfinex","BTCUSD",1644849585122,0.059677,42622.0,42615.0,0.48727918]
["bitfinex","BTCUSD",1644849585323,0.059677,42622.0,42616.0,0.332924]
["bitfinex","BTCUSD",1644849585523,0.059677,42622.0,42618.0,0.1461913]
["bitfinex","BTCUSD",1644849585728,0.059677,42622.0,42616.0,0.24271701]
["bitfinex","BTCUSD",1644849585923,0.058682,42616.0,42612.0,0.3]
["bitfinex","BTCUSD",1644849586125,0.058682,42616.0,42613.0,0.332924]
["bitfinex","BTCUSD",1644849586324,0.058682,42616.0,42611.0,0.0076]
["bitfinex","BTCUSD",1644849586325,0.058682,42616.0,42612.0,0.06696718]
["bitfinex","BTCUSD",1644849586526,0.058682,42616.0,42613.0,0.332924]
["bitfinex","BTCUSD",1644849586925,0.058682,42616.0,42614.0,0.2626551]
["bitfinex","BTCUSD",1644849587126,0.058682,42616.0,42614.0,0.5955791]
["bitfinex","BTCUSD",1644849587327,0.058682,42616.0,42614.0,0.6455791]
["bitfinex","BTCUSD",1644849587527,0.00846472,42616.0,42614.0,0.6455791]
["bitfinex","BTCUSD",1644849588030,0.00846472,42616.0,42614.0,0.4812961]
["bitfinex","BTCUSD",1644849588232,0.058679,42620.0,42615.0,0.4791073]
["bitfinex","BTCUSD",1644849588461,0.058679,42620.0,42616.0,0.168632]
["bitfinex","BTCUSD",1644849588861,0.058679,42620.0,42619.0,0.08803413]
["bitfinex","BTCUSD",1644849589162,0.059679,42620.0,42619.0,0.29665213]
["bitfinex","BTCUSD",1644849589667,0.001,42620.0,42619.0,0.58446707]
["bitfinex","BTCUSD",1644849589863,0.001,42620.0,42619.0,0.29665213]
["bitfinex","BTCUSD",1644849590662,0.001,42620.0,42619.0,0.21901188]
["bitfinex","BTCUSD",1644849591063,0.21675513,42621.0,42619.0,0.05039388]
["bitfinex","BTCUSD",1644849591365,0.36634116,42630.0,42617.0,0.00039388]
["bitfinex","BTCUSD",1644849591566,0.00020405,42625.0,42619.0,0.1461913]
["bitfinex","BTCUSD",1644849591768,0.26530807,42624.0,42619.0,0.1461913]
["bitfinex","BTCUSD",1644849591965,0.32397907,42624.0,42619.0,0.1461913]
["bitfinex","BTCUSD",1644849592226,0.37397907,42624.0,42618.0,0.1461913]
["bitfinex","BTCUSD",1644849592615,0.37397907,42624.0,42619.0,0.00068713]
["bitfinex","BTCUSD",1644849593016,0.109671,42624.0,42619.0,0.00068713]
["bitfinex","BTCUSD",1644849593216,0.109671,42624.0,42619.0,0.00108101]
["bitfinex","BTCUSD",1644849593615,0.109671,42624.0,42620.0,0.1461913]
["bitfinex","BTCUSD",1644849593816,0.109671,42624.0,42620.0,0.14658518]
["bitfinex","BTCUSD",1644849594018,0.33574785,42623.0,42620.0,0.14658518]
["bitfinex","BTCUSD",1644849594216,0.33574785,42623.0,42620.0,0.00039388]
["bitfinex","BTCUSD",1644849594420,0.332924,42622.0,42619.0,0.00108101]
["bitfinex","BTCUSD",1644849594717,0.33574785,42623.0,42619.0,0.00068713]
["bitfinex","BTCUSD",1644849594916,0.33574785,42623.0,42612.0,0.00039388]
["bitfinex","BTCUSD",1644849595117,0.33574785,42623.0,42618.0,0.00068714]
["bitfinex","BTCUSD",1644849595118,0.058682,42619.0,42618.0,0.00068714]
["bitfinex","BTCUSD",1644849595964,0.058682,42619.0,42614.0,0.00039388]
["bitfinex","BTCUSD",1644849596162,0.058682,42619.0,42613.0,0.23479611]
["bitfinex","BTCUSD",1644849596163,0.058682,42619.0,42616.0,0.00068716]
["bitfinex","BTCUSD",1644849596664,0.31879109,42618.0,42616.0,0.00068716]
["bitfinex","BTCUSD",1644849596964,0.31879109,42618.0,42610.0,0.30384907]
["bitfinex","BTCUSD",1644849596965,1.2,42617.0,42610.0,0.00384907]
["bitfinex","BTCUSD",1644849597165,0.19836451,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849597764,0.51319875,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849598568,0.19836451,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849599165,0.49935198,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849599568,0.003,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849600416,0.058689,42612.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849600618,0.28187699,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849601326,0.28187699,42611.0,42607.0,0.001184]
["bitfinex","BTCUSD",1644849601327,0.882924,42610.0,42607.0,0.001184]
["bitfinex","BTCUSD",1644849601518,0.882924,42610.0,42591.0,0.01]
["bitfinex","BTCUSD",1644849601519,0.8,42607.0,42591.0,0.01]
["bitfinex","BTCUSD",1644849601725,0.23214975,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1644849602021,0.332924,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644849602222,0.22839557,42598.0,42591.0,0.01]
["bitfinex","BTCUSD",1644849602422,0.117433,42599.0,42591.0,0.01]
["bitfinex","BTCUSD",1644849602625,0.5,42604.0,42592.0,0.332924]
["bitfinex","BTCUSD",1644849602825,0.5,42604.0,42598.0,0.1461913]
["bitfinex","BTCUSD",1644849603023,0.5,42604.0,42601.0,0.332849]
["bitfinex","BTCUSD",1644849603222,0.28858788,42608.0,42602.0,0.16888]
["bitfinex","BTCUSD",1644849603223,0.58858788,42608.0,42602.0,0.16888]
["bitfinex","BTCUSD",1644849603461,0.0587,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1644849603666,0.5,42613.0,42602.0,0.1461913]
["bitfinex","BTCUSD",1644849603867,0.5,42613.0,42607.0,0.1461913]
["bitfinex","BTCUSD",1644849604163,0.3,42619.0,42603.0,0.1461913]
["bitfinex","BTCUSD",1644849604369,0.28837017,42617.0,42610.0,0.29701384]
["bitfinex","BTCUSD",1644849604563,0.28837017,42617.0,42607.0,0.05]
["bitfinex","BTCUSD",1644849604564,0.28837017,42617.0,42613.0,0.07654117]
["bitfinex","BTCUSD",1644849604764,0.28837017,42617.0,42614.0,0.168724]
["bitfinex","BTCUSD",1644849604962,0.28837017,42617.0,42609.0,0.05867846]
["bitfinex","BTCUSD",1644849604963,0.3,42622.0,42609.0,0.05867846]
["bitfinex","BTCUSD",1644849605164,0.001,42617.0,42610.0,0.332924]
["bitfinex","BTCUSD",1644849605363,0.001,42617.0,42615.0,0.168667]
["bitfinex","BTCUSD",1644849605564,0.001,42617.0,42610.0,0.2961913]
["bitfinex","BTCUSD",1644849605763,0.001,42617.0,42616.0,0.1461913]
["bitfinex","BTCUSD",1644849605964,0.001,42617.0,42616.0,0.4791153]
["bitfinex","BTCUSD",1644849606372,0.05936016,42618.0,42616.0,0.4791153]
["bitfinex","BTCUSD",1644849606569,0.00068216,42618.0,42617.0,0.16861]
["bitfinex","BTCUSD",1644849606773,0.00068216,42618.0,42617.0,0.21171]
["bitfinex","BTCUSD",1644849606972,0.35086758,42634.0,42625.0,0.1461913]
["bitfinex","BTCUSD",1644849606973,0.3,42634.0,42625.0,0.1461913]
["bitfinex","BTCUSD",1644849607224,0.3,42634.0,42631.0,0.33635809]
["bitfinex","BTCUSD",1644849607420,0.058659,42642.0,42631.0,0.33635809]
["bitfinex","BTCUSD",1644849607421,0.1,42644.0,42632.0,0.27543652]
["bitfinex","BTCUSD",1644849607723,0.117298,42644.0,42638.0,0.26201261]
["bitfinex","BTCUSD",1644849607918,0.55,42646.0,42639.0,0.0431]
["bitfinex","BTCUSD",1644849607919,0.058648,42642.0,42639.0,0.0431]
["bitfinex","BTCUSD",1644849608117,0.058648,42642.0,42640.0,0.0431]
["bitfinex","BTCUSD",1644849608324,0.57034362,42641.0,42640.0,0.0431]
["bitfinex","BTCUSD",1644849608518,0.07939082,42639.0,42633.0,0.0431]
["bitfinex","BTCUSD",1644849608719,0.07939082,42639.0,42628.0,0.05]
["bitfinex","BTCUSD",1644849609024,0.19670682,42639.0,42638.0,0.168493]
["bitfinex","BTCUSD",1644849609618,0.07699082,42639.0,42638.0,0.57540452]
["bitfinex","BTCUSD",1644849609818,0.07459082,42639.0,42638.0,1.02175873]
["bitfinex","BTCUSD",1644849610018,0.07459082,42639.0,42638.0,0.46850452]
["bitfinex","BTCUSD",1644849610216,0.07459082,42639.0,42638.0,0.53886421]
["bitfinex","BTCUSD",1644849610418,0.07459082,42639.0,42638.0,0.46850452]
["bitfinex","BTCUSD",1644849610618,0.07459082,42639.0,42638.0,0.0431]
["bitfinex","BTCUSD",1644849610619,0.07219082,42639.0,42638.0,0.0431]
["bitfinex","BTCUSD",1644849610818,0.40515082,42639.0,42638.0,0.0431]
["bitfinex","BTCUSD",1644849611078,0.40534192,42639.0,42638.0,0.0431]
["bitfinex","BTCUSD",1644849611276,0.73930192,42639.0,42638.0,0.0431]
["bitfinex","BTCUSD",1644849611479,1.03930192,42639.0,42626.0,0.1]
["bitfinex","BTCUSD",1644849611686,0.33296,42635.0,42622.0,0.0431]
["bitfinex","BTCUSD",1644849611978,0.70634192,42639.0,42631.0,0.10691152]
["bitfinex","BTCUSD",1644849611979,0.058671,42636.0,42631.0,0.10691152]
["bitfinex","BTCUSD",1644849612276,0.21254401,42636.0,42632.0,0.10691152]
["bitfinex","BTCUSD",1644849612478,0.21254401,42636.0,42631.0,0.10691152]
["bitfinex","BTCUSD",1644849612679,0.33296,42634.0,42625.0,0.00038982]
["bitfinex","BTCUSD",1644849612878,0.33296,42631.0,42618.0,0.00038982]
["bitfinex","BTCUSD",1644849613077,0.3,42632.0,42620.0,0.10691152]
["bitfinex","BTCUSD",1644849613278,0.22655583,42628.0,42619.0,0.24930428]
["bitfinex","BTCUSD",1644849613677,0.28321898,42627.0,42621.0,0.168581]
["bitfinex","BTCUSD",1644849613878,0.22655583,42628.0,42622.0,0.168577]
["bitfinex","BTCUSD",1644849614183,0.27655583,42628.0,42619.0,0.24930428]
["bitfinex","BTCUSD",1644849614478,0.27723637,42627.0,42620.0,0.00038982]
["bitfinex","BTCUSD",1644849614721,0.27723637,42627.0,42623.0,0.10691152]
["bitfinex","BTCUSD",1644849614915,0.27723637,42627.0,42620.0,0.00038982]
["bitfinex","BTCUSD",1644849615113,0.058672,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849615315,0.058672,42623.0,42620.0,0.00138982]
["bitfinex","BTCUSD",1644849615515,0.33846888,42623.0,42620.0,0.00138982]
["bitfinex","BTCUSD",1644849615715,0.33296,42622.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849615916,0.84542436,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849616115,0.51246436,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849616315,0.31963338,42621.0,42612.0,0.00038982]
["bitfinex","BTCUSD",1644849616516,0.16735,42623.0,42620.0,0.33116694]
["bitfinex","BTCUSD",1644849616724,0.05,42623.0,42620.0,0.33116694]
["bitfinex","BTCUSD",1644849616917,0.05,42623.0,42621.0,0.168585]
["bitfinex","BTCUSD",1644849617115,0.001,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849617517,0.25078727,42622.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849617715,0.108675,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849618117,0.058675,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849618316,0.108675,42621.0,42620.0,0.001]
["bitfinex","BTCUSD",1644849618565,0.05,42620.0,42619.0,0.00038982]
["bitfinex","BTCUSD",1644849618762,0.0476,42620.0,42619.0,0.168593]
["bitfinex","BTCUSD",1644849618966,0.0452,42620.0,42619.0,0.16898282]
["bitfinex","BTCUSD",1644849619269,0.002,42620.0,42619.0,0.16898282]
["bitfinex","BTCUSD",1644849619464,0.00028312,42622.0,42619.0,0.16898282]
["bitfinex","BTCUSD",1644849619665,0.00028312,42622.0,42621.0,0.168585]
["bitfinex","BTCUSD",1644849619872,0.00028312,42622.0,42620.0,0.00038982]
["bitfinex","BTCUSD",1644849620065,0.00028312,42622.0,42621.0,0.40444958]
["bitfinex","BTCUSD",1644849620267,0.117328,42629.0,42621.0,0.4548394]
["bitfinex","BTCUSD",1644849620268,0.058662,42627.0,42621.0,0.4548394]
["bitfinex","BTCUSD",1644849620465,0.058662,42627.0,42625.0,0.10691152]
["bitfinex","BTCUSD",1644849620665,0.056262,42627.0,42626.0,0.168558]
["bitfinex","BTCUSD",1644849620867,0.056262,42627.0,42626.0,0.16894782]
["bitfinex","BTCUSD",1644849621066,0.33679909,42638.0,42632.0,0.33690203]
["bitfinex","BTCUSD",1644849621067,0.059391,42638.0,42632.0,0.33690203]
["bitfinex","BTCUSD",1644849621267,0.068037,42638.0,42634.0,0.168513]
["bitfinex","BTCUSD",1644849621474,0.068037,42638.0,42626.0,0.00038982]
["bitfinex","BTCUSD",1644849621669,0.009391,42638.0,42628.0,0.10730134]
["bitfinex","BTCUSD",1644849621871,0.009391,42638.0,42626.0,0.168549]
["bitfinex","BTCUSD",1644849622071,0.009391,42638.0,42632.0,0.29003565]
["bitfinex","BTCUSD",1644849622322,0.009391,42638.0,42633.0,0.168518]
["bitfinex","BTCUSD",1644849622521,0.009391,42638.0,42633.0,0.05]
["bitfinex","BTCUSD",1644849622522,0.006991,42638.0,42633.0,0.05]
["bitfinex","BTCUSD",1644849622822,0.00719782,42638.0,42635.0,0.168508]
["bitfinex","BTCUSD",1644849623020,0.00719782,42638.0,42632.0,0.16852]
["bitfinex","BTCUSD",1644849623221,0.00819782,42638.0,42636.0,0.10691152]
["bitfinex","BTCUSD",1644849623621,0.00819782,42638.0,42637.0,0.45578834]
["bitfinex","BTCUSD",1644849623822,0.006991,42638.0,42637.0,0.361598]
["bitfinex","BTCUSD",1644849624023,0.07219082,42639.0,42638.0,1.59938086]
["bitfinex","BTCUSD",1644849624226,0.07239763,42639.0,42638.0,1.70629238]
["bitfinex","BTCUSD",1644849624531,0.06862,42643.0,42640.0,0.168483]
["bitfinex","BTCUSD",1644849624720,0.06862,42643.0,42642.0,0.227094]
["bitfinex","BTCUSD",1644849624721,0.06622,42643.0,42642.0,0.227094]
["bitfinex","BTCUSD",1644849624920,0.06,42649.0,42646.0,0.20934629]
["bitfinex","BTCUSD",1644849625121,0.01,42649.0,42647.0,0.168444]
["bitfinex","BTCUSD",1644849625522,0.01,42649.0,42648.0,0.168439]
["bitfinex","BTCUSD",1644849625722,0.01,42649.0,42648.0,0.46939228]
["bitfinex","BTCUSD",1644849625966,0.01,42649.0,42648.0,0.56939228]
["bitfinex","BTCUSD",1644849626164,0.01,42649.0,42648.0,0.34473118]
["bitfinex","BTCUSD",1644849626566,0.0076,42649.0,42648.0,0.34473118]
["bitfinex","BTCUSD",1644849626966,0.0076,42649.0,42648.0,0.38783118]
["bitfinex","BTCUSD",1644849627170,0.0076,42649.0,42648.0,0.58130247]
["bitfinex","BTCUSD",1644849627367,0.0076,42649.0,42648.0,0.97173359]
["bitfinex","BTCUSD",1644849628565,0.0052,42649.0,42648.0,0.97073359]
["bitfinex","BTCUSD",1644849629172,0.0052,42649.0,42648.0,0.68130247]
["bitfinex","BTCUSD",1644849629367,0.0052,42649.0,42648.0,0.38883118]
["bitfinex","BTCUSD",1644849629567,0.0028,42649.0,42648.0,0.312539]
["bitfinex","BTCUSD",1644849629843,0.0028,42649.0,42648.0,0.001]
["bitfinex","BTCUSD",1644849630040,0.0028,42649.0,42648.0,0.10791152]
["bitfinex","BTCUSD",1644849630239,0.058626,42650.0,42649.0,1.35]
["bitfinex","BTCUSD",1644849630240,0.057946,42650.0,42649.0,1.35]
["bitfinex","BTCUSD",1644849630540,0.002,42658.0,42649.0,1.35]
["bitfinex","BTCUSD",1644849630541,0.058614,42657.0,42650.0,0.27534052]
["bitfinex","BTCUSD",1644849630735,0.058614,42657.0,42655.0,0.10691152]
["bitfinex","BTCUSD",1644849630940,0.058614,42657.0,42656.0,0.168396]
["bitfinex","BTCUSD",1644849631135,0.058614,42657.0,42656.0,0.45863922]
["bitfinex","BTCUSD",1644849631335,0.002,42658.0,42656.0,0.55863922]
["bitfinex","BTCUSD",1644849631935,0.06243,42658.0,42657.0,1.468391]
["bitfinex","BTCUSD",1644849632138,0.002,42665.0,42657.0,1.468391]
["bitfinex","BTCUSD",1644849632139,0.002,42665.0,42658.0,0.59691152]
["bitfinex","BTCUSD",1644849632341,0.009384,42662.0,42659.0,0.511477]
["bitfinex","BTCUSD",1644849632536,0.004584,42662.0,42660.0,0.10691152]
["bitfinex","BTCUSD",1644849632736,0.002184,42662.0,42661.0,0.211469]
["bitfinex","BTCUSD",1644849633336,0.000284,42664.0,42663.0,0.1906276]
["bitfinex","BTCUSD",1644849633565,0.000284,42664.0,42663.0,0.4020856]
["bitfinex","BTCUSD",1644849633768,0.008284,42669.0,42667.0,0.23420503]
["bitfinex","BTCUSD",1644849633966,0.008284,42669.0,42668.0,0.35602645]
["bitfinex","BTCUSD",1644849634366,0.008284,42669.0,42668.0,0.86666761]
["bitfinex","BTCUSD",1644849634974,0.008284,42669.0,42668.0,0.54912645]
["bitfinex","BTCUSD",1644849635169,0.008284,42669.0,42668.0,0.55112645]
["bitfinex","BTCUSD",1644849635370,0.008284,42669.0,42668.0,0.30201152]
["bitfinex","BTCUSD",1644849635570,0.008284,42669.0,42668.0,0.1451]
["bitfinex","BTCUSD",1644849635774,0.008284,42669.0,42668.0,0.002]
["bitfinex","BTCUSD",1644849636069,0.35166246,42669.0,42668.0,0.002]
["bitfinex","BTCUSD",1644849636272,0.008284,42669.0,42668.0,0.002]
["bitfinex","BTCUSD",1644849636473,0.008284,42669.0,42667.0,0.168335]
["bitfinex","BTCUSD",1644849636669,0.1255,42669.0,42667.0,0.27524652]
["bitfinex","BTCUSD",1644849636875,0.066878,42669.0,42667.0,0.10691152]
["bitfinex","BTCUSD",1644849637077,0.00068378,42671.0,42667.0,0.01278796]
["bitfinex","BTCUSD",1644849637337,0.001,42673.0,42671.0,0.01278796]
["bitfinex","BTCUSD",1644849637733,0.001,42673.0,42672.0,0.0431]
["bitfinex","BTCUSD",1644849637926,0.001,42673.0,42672.0,0.33931346]
["bitfinex","BTCUSD",1644849638133,0.001,42673.0,42672.0,0.36275346]
["bitfinex","BTCUSD",1644849638328,0.001,42673.0,42672.0,0.1431]
["bitfinex","BTCUSD",1644849639229,0.001,42673.0,42672.0,0.1951]
["bitfinex","BTCUSD",1644849639430,0.011,42689.0,42675.0,1.35]
["bitfinex","BTCUSD",1644849639634,0.001,42698.0,42688.0,0.01278796]
["bitfinex","BTCUSD",1644849639832,0.001,42698.0,42696.0,0.01278796]
["bitfinex","BTCUSD",1644849640040,0.001,42698.0,42696.0,0.11443909]
["bitfinex","BTCUSD",1644849640237,0.001,42705.0,42704.0,0.01278796]
["bitfinex","BTCUSD",1644849640436,0.001,42705.0,42704.0,0.13875692]
["bitfinex","BTCUSD",1644849640633,0.05,42711.0,42704.0,0.13875692]
["bitfinex","BTCUSD",1644849640832,0.011,42719.0,42706.0,1.35]
["bitfinex","BTCUSD",1644849641076,0.011,42719.0,42707.0,0.10163087]
["bitfinex","BTCUSD",1644849641280,0.00590856,42713.0,42711.0,0.01278796]
["bitfinex","BTCUSD",1644849641476,0.00590856,42713.0,42712.0,0.0431]
["bitfinex","BTCUSD",1644849641675,0.00590856,42713.0,42706.0,0.11278796]
["bitfinex","BTCUSD",1644849641676,0.0511162,42710.0,42706.0,0.11278796]
["bitfinex","BTCUSD",1644849641875,0.0511162,42710.0,42707.0,0.0431]
["bitfinex","BTCUSD",1644849642277,0.1096652,42710.0,42707.0,0.27915515]
["bitfinex","BTCUSD",1644849642475,0.1096652,42710.0,42704.0,0.002]
["bitfinex","BTCUSD",1644849642476,0.11022609,42710.0,42704.0,0.002]
["bitfinex","BTCUSD",1644849642682,0.05167709,42710.0,42704.0,0.01278796]
["bitfinex","BTCUSD",1644849642877,0.10167709,42710.0,42706.0,0.01278796]
["bitfinex","BTCUSD",1644849643078,0.10167709,42710.0,42703.0,0.0431]
["bitfinex","BTCUSD",1644849643276,0.23680285,42708.0,42704.0,0.01378796]
["bitfinex","BTCUSD",1644849643580,0.2182132,42710.0,42706.0,0.01278796]
["bitfinex","BTCUSD",1644849643581,0.25696509,42709.0,42706.0,0.01278796]
["bitfinex","BTCUSD",1644849643779,0.21877409,42710.0,42706.0,0.01278796]
["bitfinex","BTCUSD",1644849644178,0.27732609,42710.0,42706.0,0.01278796]
["bitfinex","BTCUSD",1644849644378,0.16877409,42710.0,42709.0,0.24482793]
["bitfinex","BTCUSD",1644849644580,0.0511162,42710.0,42709.0,0.28792793]
["bitfinex","BTCUSD",1644849644820,0.05167709,42710.0,42709.0,0.59321057]
["bitfinex","BTCUSD",1644849645021,0.05167709,42710.0,42709.0,0.33792793]
["bitfinex","BTCUSD",1644849645225,0.05167709,42710.0,42709.0,0.43992793]
["bitfinex","BTCUSD",1644849645422,0.05167709,42710.0,42709.0,0.51024932]
["bitfinex","BTCUSD",1644849645621,0.0511162,42710.0,42709.0,0.51024932]
["bitfinex","BTCUSD",1644849645821,0.0511162,42710.0,42709.0,0.20788796]
["bitfinex","BTCUSD",1644849646021,0.0511162,42710.0,42709.0,0.1951]
["bitfinex","BTCUSD",1644849646422,0.0511162,42710.0,42709.0,0.10588796]
["bitfinex","BTCUSD",1644849647023,0.0511162,42710.0,42709.0,0.17571223]
["bitfinex","BTCUSD",1644849647224,0.0511162,42710.0,42709.0,0.29477623]
["bitfinex","BTCUSD",1644849647423,0.00057726,42712.0,42709.0,0.29477623]
["bitfinex","BTCUSD",1644849647625,0.0013072,42717.0,42711.0,1.36278796]
["bitfinex","BTCUSD",1644849647834,0.0006144,42716.0,42712.0,1.6931]
["bitfinex","BTCUSD",1644849648022,0.0006144,42716.0,42712.0,1.3931]
["bitfinex","BTCUSD",1644849648222,0.0006144,42716.0,42713.0,1.14303013]
["bitfinex","BTCUSD",1644849648476,0.0006144,42716.0,42714.0,0.26791809]
["bitfinex","BTCUSD",1644849648670,0.0006144,42716.0,42715.0,0.70233]
["bitfinex","BTCUSD",1644849648870,0.0006144,42716.0,42715.0,0.84543]
["bitfinex","BTCUSD",1644849649067,0.0006144,42716.0,42715.0,0.89543]
["bitfinex","BTCUSD",1644849649268,0.0006144,42716.0,42715.0,0.89843]
["bitfinex","BTCUSD",1644849650070,0.058525,42719.0,42715.0,0.89843]
["bitfinex","BTCUSD",1644849650071,0.0006144,42718.0,42715.0,0.89843]
["bitfinex","BTCUSD",1644849650271,0.0006144,42718.0,42715.0,0.91121796]
["bitfinex","BTCUSD",1644849650473,0.0006144,42718.0,42715.0,0.90821796]
["bitfinex","BTCUSD",1644849650974,0.20579166,42718.0,42715.0,0.74543]
["bitfinex","BTCUSD",1644849651371,0.25579166,42718.0,42715.0,0.70433]
["bitfinex","BTCUSD",1644849651575,0.25579166,42718.0,42717.0,0.07100591]
["bitfinex","BTCUSD",1644849651975,0.44251741,42718.0,42715.0,0.70433]
["bitfinex","BTCUSD",1644849652617,0.44251741,42718.0,42715.0,0.69993]
["bitfinex","BTCUSD",1644849652816,0.0006144,42718.0,42715.0,0.84993]
["bitfinex","BTCUSD",1644849653022,0.0006144,42718.0,42715.0,0.86271796]
["bitfinex","BTCUSD",1644849653417,0.0006144,42718.0,42715.0,0.85093]
["bitfinex","BTCUSD",1644849653717,0.33466916,42719.0,42715.0,0.84924041]
["bitfinex","BTCUSD",1644849653917,0.22836916,42716.0,42715.0,0.84924041]
["bitfinex","BTCUSD",1644849654320,0.27836916,42716.0,42715.0,0.80161868]
["bitfinex","BTCUSD",1644849654522,0.27836916,42716.0,42715.0,0.70061868]
["bitfinex","BTCUSD",1644849654718,0.27836916,42716.0,42715.0,0.80061868]
["bitfinex","BTCUSD",1644849654919,0.05,42716.0,42715.0,0.80061868]
["bitfinex","BTCUSD",1644849655120,0.1067394,42719.0,42715.0,0.86340664]
["bitfinex","BTCUSD",1644849655319,0.1152804,42719.0,42715.0,0.86371796]
["bitfinex","BTCUSD",1644849655719,0.1652804,42719.0,42715.0,0.85093]
["bitfinex","BTCUSD",1644849655974,0.370594,42719.0,42715.0,0.86371796]
["bitfinex","BTCUSD",1644849656171,0.370594,42719.0,42715.0,0.81371796]
["bitfinex","BTCUSD",1644849656372,0.370594,42719.0,42715.0,0.70093]
["bitfinex","BTCUSD",1644849656574,0.370594,42719.0,42715.0,0.69993]
["bitfinex","BTCUSD",1644849656772,0.37087826,42719.0,42715.0,0.81340664]
["bitfinex","BTCUSD",1644849657071,0.370594,42719.0,42715.0,0.81340664]
["bitfinex","BTCUSD",1644849657271,0.5385458,42716.0,42715.0,0.70161868]
["bitfinex","BTCUSD",1644849657675,0.5385458,42716.0,42715.0,0.70093]
["bitfinex","BTCUSD",1644849657875,0.9214648,42716.0,42715.0,0.105221]
["bitfinex","BTCUSD",1644849658077,0.5885458,42716.0,42715.0,0.105221]
["bitfinex","BTCUSD",1644849658477,0.5385458,42716.0,42715.0,0.105221]
["bitfinex","BTCUSD",1644849658677,0.32849619,42716.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849658876,0.00028426,42717.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849659074,0.175634,42718.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849659075,0.17591826,42718.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849659275,0.00028426,42717.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849659476,0.17591826,42718.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849659721,0.00028426,42717.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849659923,0.22591826,42718.0,42715.0,0.104221]
["bitfinex","BTCUSD",1644849660120,0.22591826,42718.0,42698.0,0.4]
["bitfinex","BTCUSD",1644849660121,0.44596064,42706.0,42700.0,0.08254453]
["bitfinex","BTCUSD",1644849660325,0.44596064,42706.0,42692.0,0.0999]
["bitfinex","BTCUSD",1644849660326,0.117119,42704.0,42692.0,0.0999]
["bitfinex","BTCUSD",1644849660524,0.108559,42704.0,42692.0,0.0999]
["bitfinex","BTCUSD",1644849660926,0.05,42700.0,42692.0,0.0999]
["bitfinex","BTCUSD",1644849661123,0.108559,42704.0,42692.0,0.0999]
["bitfinex","BTCUSD",1644849661124,0.332919,42696.0,42692.0,0.0999]
["bitfinex","BTCUSD",1644849661325,0.332919,42695.0,42692.0,0.1019]
["bitfinex","BTCUSD",1644849661523,0.101669,42696.0,42692.0,0.002]
["bitfinex","BTCUSD",1644849661727,0.058569,42696.0,42695.0,0.01278796]
["bitfinex","BTCUSD",1644849662126,0.3,42710.0,42696.0,0.01591372]
["bitfinex","BTCUSD",1644849662321,0.30331559,42699.0,42698.0,0.08021067]
["bitfinex","BTCUSD",1644849662521,0.36187559,42699.0,42696.0,0.01591372]
["bitfinex","BTCUSD",1644849662725,0.05856,42699.0,42696.0,0.01591372]
["bitfinex","BTCUSD",1644849663572,0.05856,42699.0,42696.0,0.08110934]
["bitfinex","BTCUSD",1644849663573,0.058564,42698.0,42696.0,0.08110934]
["bitfinex","BTCUSD",1644849663774,0.05856,42699.0,42696.0,0.08110934]
["bitfinex","BTCUSD",1644849664370,0.05856,42699.0,42696.0,0.13110934]
["bitfinex","BTCUSD",1644849664571,0.05856,42699.0,42696.0,0.06691372]
["bitfinex","BTCUSD",1644849664773,0.05856,42699.0,42696.0,0.01591372]
["bitfinex","BTCUSD",1644849665171,0.46804009,42698.0,42696.0,0.01591372]
["bitfinex","BTCUSD",1644849665372,0.46804009,42698.0,42696.0,0.01691372]
["bitfinex","BTCUSD",1644849665373,0.26060966,42698.0,42696.0,0.01691372]
["bitfinex","BTCUSD",1644849666175,0.34945762,42697.0,42696.0,0.01691372]
["bitfinex","BTCUSD",1644849666381,0.34945762,42697.0,42695.0,0.000485]
["bitfinex","BTCUSD",1644849666382,0.35,42696.0,42695.0,0.000485]
["bitfinex","BTCUSD",1644849666581,0.32651802,42696.0,42695.0,0.000485]
["bitfinex","BTCUSD",1644849666981,0.058583,42697.0,42695.0,0.000485]
["bitfinex","BTCUSD",1644849667219,0.20202541,42691.0,42689.0,0.01278796]
["bitfinex","BTCUSD",1644849667417,0.20202541,42691.0,42690.0,0.25959351]
["bitfinex","BTCUSD",1644849667617,0.20202541,42691.0,42690.0,0.29419163]
["bitfinex","BTCUSD",1644849668019,0.20202541,42691.0,42690.0,0.34419163]
["bitfinex","BTCUSD",1644849668218,0.20202541,42691.0,42690.0,0.411697]
["bitfinex","BTCUSD",1644849668420,0.20202541,42691.0,42690.0,0.27606837]
["bitfinex","BTCUSD",1644849668626,0.22,42721.0,42691.0,1.35202]
["bitfinex","BTCUSD",1644849668822,0.00028426,42715.0,42703.0,0.01278796]
["bitfinex","BTCUSD",1644849669019,0.117092,42715.0,42703.0,0.01278796]
["bitfinex","BTCUSD",1644849669221,0.058549,42715.0,42699.0,0.361416]
["bitfinex","BTCUSD",1644849669419,0.19150998,42713.0,42706.0,0.06645277]
["bitfinex","BTCUSD",1644849669619,0.26267834,42710.0,42706.0,0.06645277]
["bitfinex","BTCUSD",1644849669819,0.32122534,42710.0,42707.0,0.01278796]
["bitfinex","BTCUSD",1644849670020,0.32122534,42710.0,42707.0,0.30198796]
["bitfinex","BTCUSD",1644849670219,0.3425,42720.0,42707.0,0.30198796]
["bitfinex","BTCUSD",1644849670220,0.117077,42718.0,42707.0,0.35198796]
["bitfinex","BTCUSD",1644849670525,0.00028426,42716.0,42707.0,0.4392]
["bitfinex","BTCUSD",1644849670718,0.24436943,42717.0,42707.0,0.4392]
["bitfinex","BTCUSD",1644849670976,0.30644802,42709.0,42708.0,0.058548]
["bitfinex","BTCUSD",1644849671175,0.058539,42713.0,42708.0,0.058548]
["bitfinex","BTCUSD",1644849671367,0.058539,42713.0,42707.0,0.101]
["bitfinex","BTCUSD",1644849671567,0.058539,42713.0,42707.0,0.001]
["bitfinex","BTCUSD",1644849671868,0.058554,42711.0,42707.0,0.001]
["bitfinex","BTCUSD",1644849672070,0.20732621,42709.0,42707.0,0.059549]
["bitfinex","BTCUSD",1644849672271,0.20732621,42709.0,42707.0,0.109549]
["bitfinex","BTCUSD",1644849672669,0.20732621,42709.0,42707.0,0.058549]
["bitfinex","BTCUSD",1644849673069,0.24977857,42708.0,42704.0,0.117089]
["bitfinex","BTCUSD",1644849673269,0.058543,42710.0,42707.0,0.001]
["bitfinex","BTCUSD",1644849673469,0.001,42709.0,42707.0,0.001]
["bitfinex","BTCUSD",1644849674471,0.001,42709.0,42708.0,0.058535]
["bitfinex","BTCUSD",1644849674716,0.05854,42710.0,42708.0,0.058535]
["bitfinex","BTCUSD",1644849675315,0.05854,42710.0,42708.0,0.060535]
["bitfinex","BTCUSD",1644849675514,0.05854,42710.0,42709.0,0.01278796]
["bitfinex","BTCUSD",1644849675719,0.058542,42711.0,42709.0,0.01278796]
["bitfinex","BTCUSD",1644849676014,0.058542,42711.0,42709.0,0.07132796]
["bitfinex","BTCUSD",1644849676216,0.058542,42711.0,42709.0,0.39330363]
["bitfinex","BTCUSD",1644849676415,0.058542,42711.0,42709.0,0.43476635]
["bitfinex","BTCUSD",1644849677415,0.058542,42711.0,42709.0,0.17332796]
["bitfinex","BTCUSD",1644849677819,0.058542,42711.0,42709.0,0.002]
["bitfinex","BTCUSD",1644849678220,0.175633,42713.0,42709.0,0.002]
["bitfinex","BTCUSD",1644849678221,0.17252742,42713.0,42709.0,0.002]
["bitfinex","BTCUSD",1644849678480,0.65291375,42713.0,42709.0,0.002]
["bitfinex","BTCUSD",1644849678672,0.0006495,42712.0,42705.0,0.05855]
["bitfinex","BTCUSD",1644849678973,0.058542,42711.0,42707.0,0.07795083]
["bitfinex","BTCUSD",1644849679371,0.058542,42711.0,42707.0,0.12795083]
["bitfinex","BTCUSD",1644849679571,0.058542,42711.0,42709.0,0.01278796]
["bitfinex","BTCUSD",1644849679769,0.058542,42711.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644849680372,0.058542,42711.0,42708.0,0.25818361]
["bitfinex","BTCUSD",1644849680570,0.058542,42711.0,42709.0,0.01278796]
["bitfinex","BTCUSD",1644849680770,0.058542,42711.0,42708.0,0.25818361]
["bitfinex","BTCUSD",1644849680971,0.058542,42711.0,42709.0,0.01278796]
["bitfinex","BTCUSD",1644849681172,0.058542,42711.0,42709.0,0.07132215]
["bitfinex","BTCUSD",1644849681379,0.058542,42711.0,42709.0,0.05853419]
["bitfinex","BTCUSD",1644849681584,0.058542,42711.0,42709.0,0.07132215]
["bitfinex","BTCUSD",1644849681779,0.058542,42711.0,42709.0,0.01278796]
["bitfinex","BTCUSD",1644849682623,0.058542,42711.0,42708.0,0.208546]
["bitfinex","BTCUSD",1644849682830,0.058542,42711.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644849683426,0.058542,42711.0,42708.0,0.060546]
["bitfinex","BTCUSD",1644849684428,0.30041994,42710.0,42708.0,0.060546]
["bitfinex","BTCUSD",1644849684627,0.30041994,42710.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644849684827,0.058542,42711.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644849685228,0.058542,42711.0,42708.0,0.29510116]
["bitfinex","BTCUSD",1644849685427,0.117074,42713.0,42711.0,0.058533]
["bitfinex","BTCUSD",1644849685829,0.30833725,42712.0,42711.0,0.058533]
["bitfinex","BTCUSD",1644849686077,0.30833725,42712.0,42708.0,0.103]
["bitfinex","BTCUSD",1644849686378,0.24210826,42711.0,42708.0,0.003]
["bitfinex","BTCUSD",1644849686580,0.29210826,42711.0,42705.0,0.00048414]
["bitfinex","BTCUSD",1644849686781,0.058563,42708.0,42696.0,0.3]
["bitfinex","BTCUSD",1644849686976,0.058563,42708.0,42705.0,0.00068684]
["bitfinex","BTCUSD",1644849687174,0.21261809,42706.0,42705.0,0.00068684]
["bitfinex","BTCUSD",1644849687677,0.058563,42708.0,42705.0,0.00068684]
["bitfinex","BTCUSD",1644849687875,0.058563,42708.0,42703.0,0.01278796]
["bitfinex","BTCUSD",1644849688074,0.058563,42708.0,42706.0,0.058541]
["bitfinex","BTCUSD",1644849688779,0.19851939,42707.0,42706.0,0.058541]
["bitfinex","BTCUSD",1644849688976,0.19851939,42707.0,42704.0,0.117084]
["bitfinex","BTCUSD",1644849689380,0.19851939,42707.0,42706.0,0.002]
["bitfinex","BTCUSD",1644849690323,0.058563,42708.0,42706.0,0.01478796]
["bitfinex","BTCUSD",1644849690525,0.058563,42708.0,42706.0,0.07332896]
["bitfinex","BTCUSD",1644849690722,0.058563,42708.0,42706.0,0.12132896]
["bitfinex","BTCUSD",1644849691126,0.058563,42708.0,42694.0,0.29354739]
["bitfinex","BTCUSD",1644849691324,0.058563,42708.0,42706.0,0.003]
["bitfinex","BTCUSD",1644849692127,0.058563,42708.0,42706.0,0.061541]
["bitfinex","BTCUSD",1644849692727,0.058563,42708.0,42706.0,0.058541]
["bitfinex","BTCUSD",1644849693028,0.058559,42706.0,42696.0,0.24619645]
["bitfinex","BTCUSD",1644849693226,0.058559,42706.0,42697.0,0.058557]
["bitfinex","BTCUSD",1644849693481,0.058559,42706.0,42698.0,0.24619645]
["bitfinex","BTCUSD",1644849693874,0.058559,42706.0,42698.0,0.54753885]
["bitfinex","BTCUSD",1644849694276,0.058559,42706.0,42705.0,0.19660608]
["bitfinex","BTCUSD",1644849694677,0.058559,42706.0,42704.0,0.08819794]
["bitfinex","BTCUSD",1644849694876,0.058559,42706.0,42704.0,0.13819794]
["bitfinex","BTCUSD",1644849695276,0.058559,42706.0,42704.0,0.05853819]
["bitfinex","BTCUSD",1644849695478,0.058559,42706.0,42704.0,0.052]
["bitfinex","BTCUSD",1644849695677,0.058559,42706.0,42704.0,0.002]
["bitfinex","BTCUSD",1644849695678,0.30325922,42706.0,42704.0,0.002]
["bitfinex","BTCUSD",1644849695879,0.05,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1644849696177,0.40362393,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1644849696579,0.40362393,42705.0,42699.0,0.07342475]
["bitfinex","BTCUSD",1644849696883,0.058555,42703.0,42699.0,0.07342475]
["bitfinex","BTCUSD",1644849697082,0.058555,42703.0,42698.0,0.17564839]
["bitfinex","BTCUSD",1644849697315,0.05,42705.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849697517,0.42452071,42706.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849697716,0.058555,42703.0,42701.0,0.058548]
["bitfinex","BTCUSD",1644849698117,0.05,42702.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849698315,0.3449558,42701.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849698515,0.35,42702.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849698716,0.05,42702.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849699117,0.26910684,42702.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849699316,0.05856,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849699515,0.39672522,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849700116,0.69672522,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849700515,0.35856,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1644849700717,0.058564,42699.0,42697.0,0.00068586]
["bitfinex","BTCUSD",1644849700981,0.284259,42699.0,42697.0,0.00068586]
["bitfinex","BTCUSD",1644849701172,0.225695,42699.0,42697.0,0.07430275]
["bitfinex","BTCUSD",1644849701371,0.225695,42699.0,42697.0,0.07630275]
["bitfinex","BTCUSD",1644849701571,0.45068766,42699.0,42697.0,0.07630275]
["bitfinex","BTCUSD",1644849701776,0.175695,42699.0,42697.0,0.07630275]
["bitfinex","BTCUSD",1644849702172,0.05856,42700.0,42699.0,0.0055088]
["bitfinex","BTCUSD",1644849702772,0.40333042,42700.0,42699.0,0.0055088]
["bitfinex","BTCUSD",1644849703372,0.58248445,42700.0,42699.0,0.0075088]
["bitfinex","BTCUSD",1644849703574,0.57748445,42700.0,42699.0,0.0075088]
["bitfinex","BTCUSD",1644849703974,0.85685473,42700.0,42699.0,0.0075088]
["bitfinex","BTCUSD",1644849704174,0.05,42699.0,42697.0,0.00068586]
["bitfinex","BTCUSD",1644849704376,0.7573066,42698.0,42697.0,0.00068586]
["bitfinex","BTCUSD",1644849704572,0.20591498,42696.0,42691.0,0.14489274]
["bitfinex","BTCUSD",1644849704820,0.20591498,42696.0,42682.0,0.34313453]
["bitfinex","BTCUSD",1644849704821,0.332919,42695.0,42682.0,0.34313453]
["bitfinex","BTCUSD",1644849705024,0.05,42687.0,42683.0,0.1971492]
["bitfinex","BTCUSD",1644849705219,0.05,42687.0,42684.0,0.1971492]
["bitfinex","BTCUSD",1644849705419,0.108582,42687.0,42684.0,0.1971492]
["bitfinex","BTCUSD",1644849705619,0.05,42689.0,42684.0,0.1971492]
["bitfinex","BTCUSD",1644849705819,0.05858,42687.0,42685.0,0.2557192]
["bitfinex","BTCUSD",1644849706021,0.001,42695.0,42685.0,0.05857]
["bitfinex","BTCUSD",1644849706221,0.001,42695.0,42691.0,0.19707837]
["bitfinex","BTCUSD",1644849706620,0.3841679,42699.0,42693.0,0.19707837]
["bitfinex","BTCUSD",1644849706818,0.058554,42695.0,42692.0,0.058554]
["bitfinex","BTCUSD",1644849707019,0.248336,42695.0,42692.0,0.058554]
["bitfinex","BTCUSD",1644849707221,0.05,42693.0,42692.0,0.19707837]
["bitfinex","BTCUSD",1644849707421,0.05,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1644849707627,0.058554,42695.0,42692.0,0.002]
["bitfinex","BTCUSD",1644849707824,0.058554,42695.0,42692.0,0.25763837]
["bitfinex","BTCUSD",1644849708022,0.058554,42695.0,42694.0,0.19707837]
["bitfinex","BTCUSD",1644849708224,0.058554,42695.0,42693.0,0.24707837]
["bitfinex","BTCUSD",1644849708476,0.058554,42695.0,42693.0,0.19707837]
["bitfinex","BTCUSD",1644849708971,0.05,42694.0,42692.0,0.00068337]
["bitfinex","BTCUSD",1644849709175,0.058554,42695.0,42692.0,0.00068337]
["bitfinex","BTCUSD",1644849709371,0.058554,42695.0,42693.0,0.002]
["bitfinex","BTCUSD",1644849709571,0.058554,42695.0,42689.0,0.25564237]
["bitfinex","BTCUSD",1644849709769,0.058554,42695.0,42691.0,0.06482133]
["bitfinex","BTCUSD",1644849710173,0.11712,42695.0,42691.0,0.06482133]
["bitfinex","BTCUSD",1644849710570,0.058554,42695.0,42692.0,0.058562]
["bitfinex","BTCUSD",1644849711372,0.36375289,42695.0,42692.0,0.060562]
["bitfinex","BTCUSD",1644849711876,0.058554,42695.0,42692.0,0.060562]
["bitfinex","BTCUSD",1644849712317,0.058554,42695.0,42692.0,0.25764037]
["bitfinex","BTCUSD",1644849712517,0.058554,42695.0,42693.0,0.19707837]
["bitfinex","BTCUSD",1644849713121,0.058554,42695.0,42692.0,0.25564037]
["bitfinex","BTCUSD",1644849713317,0.058554,42695.0,42692.0,0.19776228]
["bitfinex","BTCUSD",1644849713318,0.108554,42695.0,42692.0,0.19776228]
["bitfinex","BTCUSD",1644849713519,0.108554,42695.0,42693.0,0.003]
["bitfinex","BTCUSD",1644849714718,0.108554,42695.0,42692.0,0.00068391]
["bitfinex","BTCUSD",1644849714719,0.23992639,42694.0,42692.0,0.00068391]
["bitfinex","BTCUSD",1644849714922,0.058554,42695.0,42692.0,0.00068391]
["bitfinex","BTCUSD",1644849715124,0.117104,42700.0,42694.0,0.19707837]
["bitfinex","BTCUSD",1644849715323,0.05855,42698.0,42695.0,0.53420184]
["bitfinex","BTCUSD",1644849715522,0.05615,42698.0,42696.0,0.0431]
["bitfinex","BTCUSD",1644849715725,0.05415,42698.0,42696.0,0.0431]
["bitfinex","BTCUSD",1644849716174,0.05415,42698.0,42696.0,0.101655]
["bitfinex","BTCUSD",1644849717370,0.05415,42698.0,42696.0,0.103655]
["bitfinex","BTCUSD",1644849717571,0.05,42697.0,42696.0,0.0427]
["bitfinex","BTCUSD",1644849717774,0.05,42697.0,42696.0,0.002]
["bitfinex","BTCUSD",1644849718676,0.05,42697.0,42695.0,0.08919229]
["bitfinex","BTCUSD",1644849718877,0.063527,42698.0,42695.0,0.28627066]
["bitfinex","BTCUSD",1644849719075,0.063527,42698.0,42697.0,0.24634797]
["bitfinex","BTCUSD",1644849719278,0.058546,42700.0,42697.0,0.24634797]
["bitfinex","BTCUSD",1644849719476,0.167091,42706.0,42698.0,0.30489397]
["bitfinex","BTCUSD",1644849719732,0.00067787,42704.0,42702.0,0.19692772]
["bitfinex","BTCUSD",1644849719933,0.00067787,42704.0,42703.0,0.12107861]
["bitfinex","BTCUSD",1644849720536,0.058537,42707.0,42703.0,0.12107861]
["bitfinex","BTCUSD",1644849720732,0.00067795,42706.0,42703.0,0.12107861]
["bitfinex","BTCUSD",1644849721330,0.00067795,42706.0,42703.0,0.17961461]
["bitfinex","BTCUSD",1644849721531,0.00067795,42706.0,42703.0,0.18261461]
["bitfinex","BTCUSD",1644849721832,0.058537,42707.0,42703.0,0.18261461]
["bitfinex","BTCUSD",1644849722030,0.05921495,42707.0,42703.0,0.18261461]
["bitfinex","BTCUSD",1644849722232,0.05921495,42707.0,42703.0,0.4689031]
["bitfinex","BTCUSD",1644849722432,0.00271139,42713.0,42708.0,0.036233]
["bitfinex","BTCUSD",1644849722632,0.00271139,42713.0,42709.0,0.49244065]
["bitfinex","BTCUSD",1644849722833,0.2058792,42722.0,42709.0,0.49244065]
["bitfinex","BTCUSD",1644849722834,0.00028426,42719.0,42712.0,0.24547021]
["bitfinex","BTCUSD",1644849723031,0.058522,42717.0,42713.0,0.0431]
["bitfinex","BTCUSD",1644849723481,0.058522,42717.0,42714.0,0.06436489]
["bitfinex","BTCUSD",1644849723482,0.056122,42717.0,42714.0,0.06436489]
["bitfinex","BTCUSD",1644849723680,0.00028426,42718.0,42716.0,0.3104169]
["bitfinex","BTCUSD",1644849723877,0.00028426,42721.0,42717.0,0.7023]
["bitfinex","BTCUSD",1644849724076,0.00106346,42722.0,42720.0,0.23001591]
["bitfinex","BTCUSD",1644849724279,0.00106346,42722.0,42720.0,0.28001591]
["bitfinex","BTCUSD",1644849724280,0.00028426,42721.0,42720.0,0.28001591]
["bitfinex","BTCUSD",1644849724578,0.00106346,42722.0,42720.0,0.55715693]
["bitfinex","BTCUSD",1644849724775,0.00106346,42722.0,42720.0,0.49734187]
["bitfinex","BTCUSD",1644849725177,0.00106346,42722.0,42720.0,0.55585037]
["bitfinex","BTCUSD",1644849725376,0.00106346,42722.0,42720.0,0.55985037]
["bitfinex","BTCUSD",1644849725781,0.00106346,42722.0,42720.0,0.85029091]
["bitfinex","BTCUSD",1644849725981,0.05,42721.0,42720.0,0.1471]
["bitfinex","BTCUSD",1644849726184,0.05,42721.0,42720.0,0.004]
["bitfinex","BTCUSD",1644849726582,0.05,42721.0,42720.0,0.0016]
["bitfinex","BTCUSD",1644849726785,0.05,42721.0,42717.0,0.80113]
["bitfinex","BTCUSD",1644849726980,0.26665312,42721.0,42717.0,0.80113]
["bitfinex","BTCUSD",1644849727229,0.31665312,42721.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849727425,0.10880926,42721.0,42717.0,0.27347572]
["bitfinex","BTCUSD",1644849728025,0.10948551,42721.0,42717.0,0.27347572]
["bitfinex","BTCUSD",1644849728826,0.05948551,42721.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849729042,0.05880926,42721.0,42718.0,0.058524]
["bitfinex","BTCUSD",1644849729227,0.05936071,42721.0,42720.0,0.2242705]
["bitfinex","BTCUSD",1644849729427,0.05907645,42721.0,42720.0,0.2242705]
["bitfinex","BTCUSD",1644849729627,0.05907645,42721.0,42719.0,0.0431]
["bitfinex","BTCUSD",1644849729830,0.05936071,42721.0,42719.0,0.0431]
["bitfinex","BTCUSD",1644849730125,0.05880926,42721.0,42719.0,0.0431]
["bitfinex","BTCUSD",1644849730830,0.10880926,42721.0,42719.0,0.0431]
["bitfinex","BTCUSD",1644849731077,0.09380926,42721.0,42719.0,0.0431]
["bitfinex","BTCUSD",1644849731477,0.09380926,42721.0,42719.0,0.0451]
["bitfinex","BTCUSD",1644849731672,0.05,42720.0,42719.0,0.0451]
["bitfinex","BTCUSD",1644849732477,0.05,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1644849732674,0.05,42720.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849732875,0.00028426,42720.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849733076,0.09380926,42721.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849733271,0.00028426,42720.0,42718.0,0.0431]
["bitfinex","BTCUSD",1644849733473,0.09380926,42721.0,42718.0,0.0431]
["bitfinex","BTCUSD",1644849733777,0.00028426,42720.0,42719.0,0.117031]
["bitfinex","BTCUSD",1644849733976,0.093525,42721.0,42720.0,0.26994358]
["bitfinex","BTCUSD",1644849733977,0.09380926,42721.0,42720.0,0.26994358]
["bitfinex","BTCUSD",1644849734179,0.05,42721.0,42720.0,0.26994358]
["bitfinex","BTCUSD",1644849734374,0.00163314,42722.0,42720.0,0.26994358]
["bitfinex","BTCUSD",1644849734835,0.00163314,42722.0,42720.0,0.31994358]
["bitfinex","BTCUSD",1644849735034,0.00106346,42722.0,42721.0,0.3106102]
["bitfinex","BTCUSD",1644849735237,0.0007792,42722.0,42721.0,0.32480988]
["bitfinex","BTCUSD",1644849735435,0.0007792,42722.0,42721.0,0.46790988]
["bitfinex","BTCUSD",1644849736539,0.0007792,42722.0,42721.0,0.1431]
["bitfinex","BTCUSD",1644849736935,0.0007792,42722.0,42721.0,0.34743212]
["bitfinex","BTCUSD",1644849737436,0.0007792,42722.0,42721.0,0.45143212]
["bitfinex","BTCUSD",1644849738682,0.0007792,42722.0,42721.0,0.1431]
["bitfinex","BTCUSD",1644849738877,0.0007792,42722.0,42721.0,0.33652568]
["bitfinex","BTCUSD",1644849739278,0.0007792,42722.0,42721.0,0.43652568]
["bitfinex","BTCUSD",1644849739484,0.0007792,42722.0,42721.0,0.44052568]
["bitfinex","BTCUSD",1644849740082,0.0007792,42722.0,42721.0,0.0471]
["bitfinex","BTCUSD",1644849740278,0.0007792,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1644849740679,0.0007792,42722.0,42720.0,0.50399268]
["bitfinex","BTCUSD",1644849741080,0.0007792,42722.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849741081,0.05,42721.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849741280,0.0007792,42722.0,42717.0,0.38851172]
["bitfinex","BTCUSD",1644849741281,0.05,42718.0,42717.0,0.38851172]
["bitfinex","BTCUSD",1644849741483,0.108524,42721.0,42720.0,0.002]
["bitfinex","BTCUSD",1644849741691,0.0007792,42722.0,42720.0,0.002]
["bitfinex","BTCUSD",1644849742728,0.0007792,42722.0,42719.0,0.058521]
["bitfinex","BTCUSD",1644849742729,0.31981053,42721.0,42719.0,0.058521]
["bitfinex","BTCUSD",1644849742928,0.31981053,42721.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849742929,0.05,42720.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849743130,0.108529,42720.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849743528,0.05,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849743728,0.26211835,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849744127,0.37064735,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849744335,0.63601797,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849744528,0.89122233,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644849744727,0.89122233,42720.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849744728,0.84122233,42720.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849744927,0.058535,42719.0,42717.0,0.27147572]
["bitfinex","BTCUSD",1644849745129,0.058535,42719.0,42717.0,0.17264572]
["bitfinex","BTCUSD",1644849745529,0.058535,42719.0,42717.0,0.17464572]
["bitfinex","BTCUSD",1644849746277,0.058535,42719.0,42717.0,0.22464572]
["bitfinex","BTCUSD",1644849746676,0.058535,42719.0,42717.0,0.22264572]
["bitfinex","BTCUSD",1644849747275,0.108535,42719.0,42717.0,0.22264572]
["bitfinex","BTCUSD",1644849747477,0.108535,42719.0,42717.0,0.22564572]
["bitfinex","BTCUSD",1644849747678,0.058535,42719.0,42717.0,0.22564572]
["bitfinex","BTCUSD",1644849748883,0.108535,42719.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849749082,0.058535,42719.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849749729,0.2711985,42718.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849749933,0.73291359,42718.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849750130,0.3211985,42718.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849750329,0.058535,42719.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849750732,0.058535,42719.0,42718.0,0.33302146]
["bitfinex","BTCUSD",1644849750933,0.058535,42719.0,42718.0,0.44436506]
["bitfinex","BTCUSD",1644849750934,0.03865256,42719.0,42718.0,0.44436506]
["bitfinex","BTCUSD",1644849751231,0.03865256,42719.0,42718.0,0.1431]
["bitfinex","BTCUSD",1644849751429,0.03865256,42719.0,42718.0,0.1461]
["bitfinex","BTCUSD",1644849752133,0.03865256,42719.0,42718.0,0.0461]
["bitfinex","BTCUSD",1644849752729,0.03865256,42719.0,42718.0,0.0431]
["bitfinex","BTCUSD",1644849753489,0.03865256,42719.0,42718.0,0.0461]
["bitfinex","BTCUSD",1644849754081,0.08865256,42719.0,42718.0,0.003]
["bitfinex","BTCUSD",1644849754484,0.37707987,42719.0,42718.0,0.003]
["bitfinex","BTCUSD",1644849754688,0.37707987,42719.0,42717.0,0.17264572]
["bitfinex","BTCUSD",1644849755081,0.29064705,42718.0,42717.0,0.17264572]
["bitfinex","BTCUSD",1644849755480,0.14719256,42719.0,42717.0,0.17364572]
["bitfinex","BTCUSD",1644849755686,0.03865256,42719.0,42717.0,0.17364572]
["bitfinex","BTCUSD",1644849756286,0.03865256,42719.0,42717.0,0.22364572]
["bitfinex","BTCUSD",1644849756684,0.03865256,42719.0,42717.0,0.39820517]
["bitfinex","BTCUSD",1644849756883,0.03865256,42719.0,42717.0,0.57876214]
["bitfinex","BTCUSD",1644849757337,0.1542972,42722.0,42717.0,0.57876214]
["bitfinex","BTCUSD",1644849757531,0.1542972,42722.0,42717.0,0.58176214]
["bitfinex","BTCUSD",1644849757732,0.3,42721.0,42717.0,0.45120517]
["bitfinex","BTCUSD",1644849757937,0.108535,42719.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849758133,0.058535,42719.0,42717.0,0.17564572]
["bitfinex","BTCUSD",1644849758533,0.058535,42719.0,42717.0,0.17324572]
["bitfinex","BTCUSD",1644849758733,0.78899315,42718.0,42717.0,0.17324572]
["bitfinex","BTCUSD",1644849758934,0.78899315,42718.0,42717.0,0.17024572]
["bitfinex","BTCUSD",1644849759133,0.83899315,42718.0,42717.0,0.17024572]
["bitfinex","BTCUSD",1644849759533,0.83899315,42718.0,42717.0,0.16884572]
["bitfinex","BTCUSD",1644849760133,1.11601433,42718.0,42717.0,0.16884572]
["bitfinex","BTCUSD",1644849760538,0.117092,42715.0,42708.0,0.036233]
["bitfinex","BTCUSD",1644849760737,0.33920345,42714.0,42708.0,0.036233]
["bitfinex","BTCUSD",1644849761379,0.086681,42713.0,42708.0,0.036233]
["bitfinex","BTCUSD",1644849761682,0.05,42709.0,42704.0,0.058542]
["bitfinex","BTCUSD",1644849761879,0.05,42706.0,42704.0,0.058542]
["bitfinex","BTCUSD",1644849762078,0.32357697,42705.0,42704.0,0.058542]
["bitfinex","BTCUSD",1644849762278,0.37357697,42705.0,42692.0,0.24634797]
["bitfinex","BTCUSD",1644849762488,0.37357697,42705.0,42694.0,0.07851326]
["bitfinex","BTCUSD",1644849762489,0.19332445,42697.0,42694.0,0.07851326]
["bitfinex","BTCUSD",1644849762879,0.05,42698.0,42694.0,0.07851326]
["bitfinex","BTCUSD",1644849763279,0.058558,42697.0,42694.0,0.07851326]
["bitfinex","BTCUSD",1644849763479,0.058558,42697.0,42694.0,0.002]
["bitfinex","BTCUSD",1644849763680,0.2891371,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1644849763981,0.56254847,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1644849764182,0.27938596,42695.0,42694.0,0.002]
["bitfinex","BTCUSD",1644849764583,0.117159,42695.0,42691.0,0.07777949]
["bitfinex","BTCUSD",1644849764830,0.058559,42695.0,42691.0,0.07777949]
["bitfinex","BTCUSD",1644849765033,0.058559,42695.0,42687.0,0.24634797]
["bitfinex","BTCUSD",1644849765229,0.058559,42695.0,42686.0,0.24634797]
["bitfinex","BTCUSD",1644849765230,0.058572,42694.0,42686.0,0.24634797]
["bitfinex","BTCUSD",1644849765528,0.058572,42694.0,42691.0,0.24170843]
["bitfinex","BTCUSD",1644849766129,0.058572,42694.0,42691.0,0.30026888]
["bitfinex","BTCUSD",1644849766328,0.058572,42694.0,42691.0,0.35026888]
["bitfinex","BTCUSD",1644849766530,0.058572,42694.0,42693.0,0.06941244]
["bitfinex","BTCUSD",1644849767536,0.0476,42695.0,42693.0,0.37373386]
["bitfinex","BTCUSD",1644849767732,0.175682,42702.0,42694.0,0.29664048]
["bitfinex","BTCUSD",1644849767932,0.175682,42702.0,42695.0,0.10164794]
["bitfinex","BTCUSD",1644849768581,0.234235,42702.0,42695.0,0.10164794]
["bitfinex","BTCUSD",1644849768783,0.058548,42699.0,42695.0,0.10164794]
["bitfinex","BTCUSD",1644849769083,0.28414675,42699.0,42691.0,0.00068667]
["bitfinex","BTCUSD",1644849769281,0.33414675,42699.0,42691.0,0.00068667]
["bitfinex","BTCUSD",1644849769482,0.058563,42697.0,42691.0,0.00068667]
["bitfinex","BTCUSD",1644849769681,0.058563,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644849769883,0.33949662,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644849770087,0.05,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644849770284,0.058563,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644849770984,0.05856,42696.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644849771185,0.10856,42696.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644849771790,0.10856,42696.0,42694.0,0.060558]
["bitfinex","BTCUSD",1644849772838,0.31168346,42695.0,42693.0,0.05]
["bitfinex","BTCUSD",1644849773035,0.33181859,42694.0,42691.0,0.00068666]
["bitfinex","BTCUSD",1644849773234,0.38181859,42694.0,42691.0,0.00068666]
["bitfinex","BTCUSD",1644849773533,0.38181859,42694.0,42679.0,0.29573513]
["bitfinex","BTCUSD",1644849773734,0.24401338,42689.0,42683.0,0.07977765]
["bitfinex","BTCUSD",1644849774140,0.058571,42688.0,42683.0,0.07977765]
["bitfinex","BTCUSD",1644849774533,0.03288629,42688.0,42683.0,0.07977765]
["bitfinex","BTCUSD",1644849774932,0.03288629,42688.0,42684.0,0.17569959]
["bitfinex","BTCUSD",1644849775140,0.33597169,42687.0,42683.0,0.05]
["bitfinex","BTCUSD",1644849775333,0.05858,42684.0,42675.0,0.29573513]
["bitfinex","BTCUSD",1644849775531,0.05858,42684.0,42673.0,0.2029]
["bitfinex","BTCUSD",1644849775532,0.05858,42684.0,42672.0,0.29573513]
["bitfinex","BTCUSD",1644849775731,0.05858,42684.0,42671.0,0.30573513]
["bitfinex","BTCUSD",1644849775992,0.175739,42684.0,42682.0,0.06545003]
["bitfinex","BTCUSD",1644849776285,0.225739,42684.0,42682.0,0.12402303]
["bitfinex","BTCUSD",1644849776484,0.175739,42684.0,42682.0,0.12402303]
["bitfinex","BTCUSD",1644849776885,0.29828563,42683.0,42682.0,0.108573]
["bitfinex","BTCUSD",1644849777084,0.29828563,42683.0,42678.0,0.167146]
["bitfinex","BTCUSD",1644849777085,0.05,42682.0,42678.0,0.167146]
["bitfinex","BTCUSD",1644849777287,0.058577,42681.0,42678.0,0.167146]
["bitfinex","BTCUSD",1644849777486,0.058577,42681.0,42680.0,0.00048311]
["bitfinex","BTCUSD",1644849778487,0.058577,42681.0,42679.0,0.19100999]
["bitfinex","BTCUSD",1644849778891,0.058577,42681.0,42679.0,0.24958699]
["bitfinex","BTCUSD",1644849779490,0.058577,42681.0,42679.0,0.19101494]
["bitfinex","BTCUSD",1644849779736,0.058577,42681.0,42679.0,0.19501494]
["bitfinex","BTCUSD",1644849780341,0.34970548,42681.0,42679.0,0.062577]
["bitfinex","BTCUSD",1644849780539,0.34970548,42681.0,42679.0,0.004]
["bitfinex","BTCUSD",1644849780738,0.058577,42681.0,42679.0,0.004]
["bitfinex","BTCUSD",1644849780938,0.058577,42681.0,42677.0,0.05858]
["bitfinex","BTCUSD",1644849780939,0.117155,42681.0,42677.0,0.05858]
["bitfinex","BTCUSD",1644849781141,0.058577,42681.0,42678.0,0.00048331]
["bitfinex","BTCUSD",1644849781340,0.058577,42681.0,42680.0,0.19971257]
["bitfinex","BTCUSD",1644849781739,0.058577,42681.0,42680.0,0.24971257]
["bitfinex","BTCUSD",1644849782342,0.058577,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1644849782540,0.058577,42681.0,42679.0,0.217133]
["bitfinex","BTCUSD",1644849783143,0.058577,42681.0,42679.0,0.117133]
["bitfinex","BTCUSD",1644849783581,0.05,42684.0,42679.0,0.167133]
["bitfinex","BTCUSD",1644849783780,0.9894,42698.0,42679.0,0.167133]
["bitfinex","BTCUSD",1644849783781,0.17317885,42696.0,42679.0,0.119133]
["bitfinex","BTCUSD",1644849783982,0.17317885,42696.0,42679.0,0.17770102]
["bitfinex","BTCUSD",1644849784181,0.25557747,42690.0,42682.0,0.0764167]
["bitfinex","BTCUSD",1644849784380,0.44889946,42690.0,42682.0,0.0764167]
["bitfinex","BTCUSD",1644849784680,0.058569,42686.0,42684.0,0.00064082]
["bitfinex","BTCUSD",1644849785280,0.52788551,42686.0,42684.0,0.00064082]
["bitfinex","BTCUSD",1644849785490,0.05,42685.0,42684.0,0.00064082]
["bitfinex","BTCUSD",1644849785684,0.05,42685.0,42684.0,0.003]
["bitfinex","BTCUSD",1644849786886,0.05,42685.0,42682.0,0.0764167]
["bitfinex","BTCUSD",1644849787083,0.36681795,42686.0,42682.0,0.05045379]
["bitfinex","BTCUSD",1644849787329,0.21328342,42684.0,42683.0,0.117131]
["bitfinex","BTCUSD",1644849787532,0.21328342,42684.0,42682.0,0.00045379]
["bitfinex","BTCUSD",1644849787830,0.21328342,42684.0,42682.0,0.00313112]
["bitfinex","BTCUSD",1644849787831,0.3,42683.0,42682.0,0.00313112]
["bitfinex","BTCUSD",1644849788032,0.2050006,42683.0,42682.0,0.00313112]
["bitfinex","BTCUSD",1644849788628,0.48774073,42683.0,42682.0,0.00073112]
["bitfinex","BTCUSD",1644849788827,0.53774073,42683.0,42672.0,0.08789301]
["bitfinex","BTCUSD",1644849789028,0.31860247,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644849789230,0.36860247,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644849789628,0.36860247,42675.0,42671.0,0.01268732]
["bitfinex","BTCUSD",1644849790028,0.25239294,42673.0,42671.0,0.07593943]
["bitfinex","BTCUSD",1644849790433,0.42719147,42675.0,42671.0,0.07593943]
["bitfinex","BTCUSD",1644849790737,0.167177,42675.0,42671.0,0.07525211]
["bitfinex","BTCUSD",1644849790990,0.167177,42675.0,42671.0,0.07325211]
["bitfinex","BTCUSD",1644849791183,0.167177,42675.0,42671.0,0.13183911]
["bitfinex","BTCUSD",1644849791384,0.056188,42675.0,42671.0,0.53524803]
["bitfinex","BTCUSD",1644849791586,0.058574,42677.0,42672.0,0.0431]
["bitfinex","BTCUSD",1644849791781,0.11715,42681.0,42679.0,0.19793553]
["bitfinex","BTCUSD",1644849791985,0.11475,42681.0,42679.0,0.31597344]
["bitfinex","BTCUSD",1644849792185,0.05,42687.0,42679.0,0.51403667]
["bitfinex","BTCUSD",1644849792386,0.00068278,42691.0,42685.0,0.2866792]
["bitfinex","BTCUSD",1644849792587,0.30273075,42696.0,42686.0,1.3931]
["bitfinex","BTCUSD",1644849792588,0.00273075,42696.0,42686.0,1.3931]
["bitfinex","BTCUSD",1644849792787,0.058553,42692.0,42688.0,0.24]
["bitfinex","BTCUSD",1644849792984,0.117102,42696.0,42689.0,0.0431]
["bitfinex","BTCUSD",1644849793186,0.175657,42703.0,42691.0,0.24503847]
["bitfinex","BTCUSD",1644849793393,0.117097,42702.0,42698.0,0.08696297]
["bitfinex","BTCUSD",1644849793586,0.23133846,42698.0,42697.0,0.0431]
["bitfinex","BTCUSD",1644849794487,0.78156289,42698.0,42697.0,0.0431]
["bitfinex","BTCUSD",1644849794727,0.83156289,42698.0,42697.0,0.0431]
["bitfinex","BTCUSD",1644849795126,0.84220964,42698.0,42697.0,0.0431]
["bitfinex","BTCUSD",1644849795527,0.83156289,42698.0,42697.0,0.0431]
["bitfinex","BTCUSD",1644849795728,0.83156289,42698.0,42697.0,0.0391]
["bitfinex","BTCUSD",1644849795934,0.85099556,42698.0,42697.0,0.0391]
["bitfinex","BTCUSD",1644849796329,0.83156289,42698.0,42697.0,0.0391]
["bitfinex","BTCUSD",1644849796928,0.83156289,42698.0,42697.0,0.0381]
["bitfinex","BTCUSD",1644849797733,0.57514646,42698.0,42697.0,0.0401]
["bitfinex","BTCUSD",1644849797933,0.343808,42698.0,42697.0,0.0401]
["bitfinex","BTCUSD",1644849798331,0.168123,42698.0,42697.0,0.0401]
["bitfinex","BTCUSD",1644849798778,0.118123,42698.0,42697.0,0.0401]
["bitfinex","BTCUSD",1644849799179,0.118123,42698.0,42697.0,0.24890257]
["bitfinex","BTCUSD",1644849799578,0.118123,42698.0,42697.0,0.25090257]
["bitfinex","BTCUSD",1644849799778,0.117123,42698.0,42697.0,0.0401]
["bitfinex","BTCUSD",1644849800980,0.117123,42698.0,42693.0,0.117104]
["bitfinex","BTCUSD",1644849801186,0.058558,42696.0,42693.0,0.117104]
["bitfinex","BTCUSD",1644849801387,0.058558,42695.0,42693.0,0.117104]
["bitfinex","BTCUSD",1644849801585,0.058558,42695.0,42693.0,0.120104]
["bitfinex","BTCUSD",1644849802232,0.058558,42695.0,42694.0,0.353461]
["bitfinex","BTCUSD",1644849802431,0.05918179,42698.0,42694.0,0.1431]
["bitfinex","BTCUSD",1644849802632,0.05854,42698.0,42694.0,0.1431]
["bitfinex","BTCUSD",1644849802829,0.00016819,42697.0,42694.0,0.1431]
["bitfinex","BTCUSD",1644849803228,0.00016819,42697.0,42695.0,0.1170768]
["bitfinex","BTCUSD",1644849803429,0.00016819,42697.0,42696.0,0.0431]
["bitfinex","BTCUSD",1644849803832,0.05854,42698.0,42696.0,0.0431]
["bitfinex","BTCUSD",1644849804028,0.058543,42697.0,42696.0,0.0431]
["bitfinex","BTCUSD",1644849805128,0.058543,42697.0,42696.0,0.74573]
["bitfinex","BTCUSD",1644849805329,0.058543,42697.0,42696.0,0.84573]
["bitfinex","BTCUSD",1644849805630,0.058543,42697.0,42696.0,0.84873]
["bitfinex","BTCUSD",1644849806279,0.108543,42697.0,42696.0,0.84873]
["bitfinex","BTCUSD",1644849806984,0.108543,42697.0,42696.0,0.84573]
["bitfinex","BTCUSD",1644849807385,0.05,42697.0,42696.0,0.84573]
["bitfinex","BTCUSD",1644849807581,0.10854,42698.0,42696.0,0.84573]
["bitfinex","BTCUSD",1644849807783,0.10854,42698.0,42696.0,0.84873]
["bitfinex","BTCUSD",1644849808082,0.46116941,42698.0,42696.0,0.74873]
["bitfinex","BTCUSD",1644849808685,0.46116941,42698.0,42696.0,0.70563]
["bitfinex","BTCUSD",1644849808882,0.46116941,42698.0,42696.0,0.70263]
["bitfinex","BTCUSD",1644849808883,0.10854,42698.0,42696.0,0.70263]
["bitfinex","BTCUSD",1644849809727,0.10854,42698.0,42696.0,0.70463]
["bitfinex","BTCUSD",1644849809728,0.167088,42698.0,42696.0,0.70463]
["bitfinex","BTCUSD",1644849809928,0.167088,42698.0,42696.0,0.80463]
["bitfinex","BTCUSD",1644849810729,0.117088,42698.0,42696.0,0.85463]
["bitfinex","BTCUSD",1644849810928,0.117088,42698.0,42696.0,0.85263]
["bitfinex","BTCUSD",1644849811331,0.117088,42698.0,42696.0,0.80263]
["bitfinex","BTCUSD",1644849811735,0.117088,42698.0,42696.0,0.80663]
["bitfinex","BTCUSD",1644849812131,0.05,42697.0,42696.0,0.80663]
["bitfinex","BTCUSD",1644849812332,0.05,42697.0,42696.0,0.84973]
["bitfinex","BTCUSD",1644849812933,0.05,42697.0,42696.0,0.84573]
["bitfinex","BTCUSD",1644849813333,0.05,42697.0,42696.0,0.83987273]
["bitfinex","BTCUSD",1644849813581,0.28252801,42697.0,42696.0,0.69677273]
["bitfinex","BTCUSD",1644849813782,0.28252801,42697.0,42696.0,0.69877273]
["bitfinex","BTCUSD",1644849814179,0.05,42697.0,42696.0,0.69852273]
["bitfinex","BTCUSD",1644849814981,0.05,42697.0,42696.0,0.69652273]
["bitfinex","BTCUSD",1644849815381,0.059376,42697.0,42696.0,0.69652273]
["bitfinex","BTCUSD",1644849815581,0.059376,42697.0,42696.0,0.79652273]
["bitfinex","BTCUSD",1644849815781,0.059376,42697.0,42696.0,0.79952273]
["bitfinex","BTCUSD",1644849815981,0.05,42697.0,42696.0,0.79952273]
["bitfinex","BTCUSD",1644849816890,0.05,42697.0,42696.0,1.02447574]
["bitfinex","BTCUSD",1644849817343,0.05,42697.0,42696.0,1.40600921]
["bitfinex","BTCUSD",1644849817741,0.058548,42698.0,42696.0,1.12057574]
["bitfinex","BTCUSD",1644849818340,0.058548,42698.0,42696.0,1.33057223]
["bitfinex","BTCUSD",1644849819039,0.117088,42698.0,42696.0,1.32757223]
["bitfinex","BTCUSD",1644849819239,0.126463,42698.0,42696.0,1.32757223]
["bitfinex","BTCUSD",1644849819445,0.126463,42698.0,42696.0,1.64513067]
["bitfinex","BTCUSD",1644849819640,0.117088,42698.0,42696.0,1.33057223]
["bitfinex","BTCUSD",1644849820445,0.05,42697.0,42696.0,0.84262273]
["bitfinex","BTCUSD",1644849820643,0.05,42697.0,42696.0,0.74262273]
["bitfinex","BTCUSD",1644849820844,0.05,42697.0,42696.0,0.69952273]
["bitfinex","BTCUSD",1644849821079,0.05,42697.0,42696.0,0.69652273]
["bitfinex","BTCUSD",1644849821684,0.05,42697.0,42696.0,0.69952273]
["bitfinex","BTCUSD",1644849822084,0.05,42697.0,42696.0,0.76501015]
["bitfinex","BTCUSD",1644849822280,0.05,42697.0,42696.0,0.86501015]
["bitfinex","BTCUSD",1644849822680,0.05,42697.0,42696.0,0.91501015]
["bitfinex","BTCUSD",1644849823099,0.05,42697.0,42696.0,0.91201015]
["bitfinex","BTCUSD",1644849823480,0.05,42697.0,42696.0,0.86201015]
["bitfinex","BTCUSD",1644849823682,0.05,42697.0,42696.0,0.80052273]
["bitfinex","BTCUSD",1644849824741,0.59333557,42697.0,42696.0,0.70052273]
["bitfinex","BTCUSD",1644849824941,0.59333557,42697.0,42696.0,0.34912173]
["bitfinex","BTCUSD",1644849825137,0.18076879,42694.0,42689.0,0.00038982]
["bitfinex","BTCUSD",1644849825336,0.18076879,42694.0,42688.0,0.24]
["bitfinex","BTCUSD",1644849825337,0.29926074,42692.0,42688.0,0.24]
["bitfinex","BTCUSD",1644849825536,0.20268114,42689.0,42688.0,0.24]
["bitfinex","BTCUSD",1644849825736,0.34926074,42692.0,42689.0,0.003]
["bitfinex","BTCUSD",1644849825937,0.05,42692.0,42689.0,0.003]
["bitfinex","BTCUSD",1644849826136,0.23134176,42694.0,42689.0,0.003]
["bitfinex","BTCUSD",1644849826537,0.117138,42692.0,42689.0,0.003]
["bitfinex","BTCUSD",1644849826740,0.05,42690.0,42689.0,0.003]
["bitfinex","BTCUSD",1644849826939,0.76066391,42690.0,42688.0,0.00038982]
["bitfinex","BTCUSD",1644849827138,0.4458818,42690.0,42687.0,0.00038982]
["bitfinex","BTCUSD",1644849827355,0.7458818,42690.0,42686.0,0.0006557]
["bitfinex","BTCUSD",1644849827538,0.058582,42688.0,42686.0,0.0006557]
["bitfinex","BTCUSD",1644849827837,0.058582,42688.0,42678.0,0.00038982]
["bitfinex","BTCUSD",1644849827838,0.108582,42688.0,42678.0,0.00038982]
["bitfinex","BTCUSD",1644849828038,0.23329283,42683.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644849828239,0.05,42682.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644849828981,0.108575,42682.0,42681.0,0.08795159]
["bitfinex","BTCUSD",1644849829581,0.108575,42682.0,42680.0,0.00038982]
["bitfinex","BTCUSD",1644849829780,0.108575,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1644849830582,0.108575,42682.0,42675.0,0.00038982]
["bitfinex","BTCUSD",1644849830583,0.06469588,42681.0,42675.0,0.00038982]
["bitfinex","BTCUSD",1644849830782,0.117184,42680.0,42674.0,0.00038982]
["bitfinex","BTCUSD",1644849830981,0.22538893,42675.0,42672.0,0.00038982]
["bitfinex","BTCUSD",1644849831287,0.27538893,42675.0,42673.0,0.70301]
["bitfinex","BTCUSD",1644849831486,0.05,42675.0,42673.0,0.70301]
["bitfinex","BTCUSD",1644849831682,0.05,42675.0,42673.0,0.70339982]
["bitfinex","BTCUSD",1644849831885,0.058589,42675.0,42673.0,0.80339982]
["bitfinex","BTCUSD",1644849832334,0.04638508,42675.0,42673.0,0.80339982]
["bitfinex","BTCUSD",1644849832535,0.04638508,42675.0,42673.0,0.70339982]
["bitfinex","BTCUSD",1644849832734,0.27690665,42674.0,42673.0,0.70339982]
["bitfinex","BTCUSD",1644849833733,0.09638508,42675.0,42673.0,0.79300372]
["bitfinex","BTCUSD",1644849834132,0.09638508,42675.0,42673.0,0.7926139]
["bitfinex","BTCUSD",1644849834332,0.09638508,42675.0,42673.0,0.8926139]
["bitfinex","BTCUSD",1644849835330,0.09638508,42675.0,42673.0,0.80301]
["bitfinex","BTCUSD",1644849835633,0.09638508,42675.0,42673.0,0.80339982]
["bitfinex","BTCUSD",1644849836482,0.09638508,42675.0,42673.0,0.88499906]
["bitfinex","BTCUSD",1644849836680,0.09638508,42675.0,42673.0,0.88538888]
["bitfinex","BTCUSD",1644849836882,0.09638508,42675.0,42673.0,0.70339982]
["bitfinex","BTCUSD",1644849837685,0.09638508,42675.0,42673.0,0.70301]
["bitfinex","BTCUSD",1644849837882,0.09638508,42675.0,42673.0,0.76927871]
["bitfinex","BTCUSD",1644849838084,0.09638508,42675.0,42673.0,0.86927871]
["bitfinex","BTCUSD",1644849838883,0.09638508,42675.0,42673.0,0.86888889]
["bitfinex","BTCUSD",1644849839086,0.09638508,42675.0,42673.0,0.86927871]
["bitfinex","BTCUSD",1644849839288,0.81068506,42674.0,42673.0,0.70339982]
["bitfinex","BTCUSD",1644849839487,0.50907548,42674.0,42673.0,0.70339982]
["bitfinex","BTCUSD",1644849840142,0.71557061,42674.0,42673.0,0.70301]
["bitfinex","BTCUSD",1644849840348,1.02943481,42674.0,42673.0,0.70301]
["bitfinex","BTCUSD",1644849840947,0.34690825,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849841142,0.058607,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849841345,0.108607,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849842141,0.28938451,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849842340,0.54952494,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849842742,0.26014043,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849842945,0.1096527,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849843142,0.0510457,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849843346,0.0010457,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849843589,0.22550914,42669.0,42661.0,0.01]
["bitfinex","BTCUSD",1644849843788,0.5632705,42669.0,42664.0,0.33220237]
["bitfinex","BTCUSD",1644849843990,0.5632705,42669.0,42661.0,0.25195052]
["bitfinex","BTCUSD",1644849844190,0.5632705,42669.0,42661.0,0.31055052]
["bitfinex","BTCUSD",1644849844388,0.058602,42667.0,42661.0,0.1686]
["bitfinex","BTCUSD",1644849844787,0.175807,42667.0,42663.0,0.00064332]
["bitfinex","BTCUSD",1644849845293,0.05,42665.0,42663.0,0.00064332]
["bitfinex","BTCUSD",1644849845509,0.33412107,42665.0,42663.0,0.00064332]
["bitfinex","BTCUSD",1644849845690,0.20691472,42662.0,42661.0,0.00824332]
["bitfinex","BTCUSD",1644849845889,0.20691472,42662.0,42661.0,0.00584332]
["bitfinex","BTCUSD",1644849846091,0.30691472,42662.0,42661.0,0.00104332]
["bitfinex","BTCUSD",1644849846292,0.25691472,42662.0,42653.0,0.058615]
["bitfinex","BTCUSD",1644849846494,0.11722,42661.0,42653.0,0.058615]
["bitfinex","BTCUSD",1644849846692,0.35586978,42659.0,42653.0,0.058615]
["bitfinex","BTCUSD",1644849846893,0.11722,42658.0,42653.0,0.058615]
["bitfinex","BTCUSD",1644849847334,0.11722,42658.0,42654.0,0.07176058]
["bitfinex","BTCUSD",1644849847535,0.11722,42658.0,42653.0,0.058615]
["bitfinex","BTCUSD",1644849847735,0.11722,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849847736,0.28077246,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849847937,0.058622,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849848537,0.50365745,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849848737,0.50207619,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849848937,0.05862,42653.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849849137,0.27394486,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849849335,0.55343688,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644849849837,0.55343688,42652.0,42651.0,0.0076]
["bitfinex","BTCUSD",1644849850038,0.27394486,42652.0,42651.0,0.0052]
["bitfinex","BTCUSD",1644849850237,0.27394486,42652.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849850638,0.10862,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849851084,0.118006,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849851882,0.10862,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849852884,0.10862,42653.0,42651.0,0.07629961]
["bitfinex","BTCUSD",1644849853090,0.117224,42658.0,42657.0,0.00108117]
["bitfinex","BTCUSD",1644849853288,0.35251011,42664.0,42658.0,0.058607]
["bitfinex","BTCUSD",1644849853489,0.35251011,42664.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644849854084,0.37073997,42665.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644849854285,0.058603,42663.0,42662.0,0.07517862]
["bitfinex","BTCUSD",1644849854493,0.058603,42663.0,42662.0,0.12207862]
["bitfinex","BTCUSD",1644849855136,0.35464989,42663.0,42662.0,0.12207862]
["bitfinex","BTCUSD",1644849855336,0.058603,42663.0,42662.0,0.12207862]
["bitfinex","BTCUSD",1644849855735,0.058603,42663.0,42662.0,0.0469]
["bitfinex","BTCUSD",1644849857238,0.058603,42663.0,42661.0,0.00038946]
["bitfinex","BTCUSD",1644849857438,0.058603,42663.0,42660.0,0.00068721]
["bitfinex","BTCUSD",1644849857640,0.058603,42663.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849857641,0.053603,42663.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849857837,0.06228823,42662.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849858036,0.24646346,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849858239,0.29646346,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849858883,0.05,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849859283,0.28797376,42657.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849859284,0.31135677,42656.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849859482,0.05862,42653.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849859684,0.27249034,42652.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849859885,0.92519777,42652.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644849860085,0.0008,42650.0,42630.0,0.20263395]
["bitfinex","BTCUSD",1644849860284,0.11729389,42647.0,42630.0,0.20263395]
["bitfinex","BTCUSD",1644849860485,0.17594089,42647.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849860683,0.43710323,42642.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849860883,0.108647,42647.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849861085,0.05,42642.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849861293,0.11729,42646.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849861491,0.17592895,42646.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849861890,0.258362,42644.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849862089,0.058644,42643.0,42641.0,0.0076]
["bitfinex","BTCUSD",1644849862937,0.0008,42650.0,42642.0,0.06372442]
["bitfinex","BTCUSD",1644849863137,0.30639843,42650.0,42649.0,0.0673851]
["bitfinex","BTCUSD",1644849863336,0.059423,42650.0,42649.0,0.0673851]
["bitfinex","BTCUSD",1644849863536,0.0008,42650.0,42649.0,0.0469]
["bitfinex","BTCUSD",1644849863737,0.0008,42650.0,42649.0,0.0499]
["bitfinex","BTCUSD",1644849864838,0.08628336,42650.0,42649.0,0.0006]
["bitfinex","BTCUSD",1644849865038,0.37528916,42650.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644849865238,0.3398058,42650.0,42647.0,0.00068682]
["bitfinex","BTCUSD",1644849865439,0.27775724,42649.0,42647.0,0.00068682]
["bitfinex","BTCUSD",1644849865638,0.28675695,42648.0,42647.0,0.00068682]
["bitfinex","BTCUSD",1644849866288,0.28675695,42648.0,42643.0,0.002]
["bitfinex","BTCUSD",1644849866289,0.05,42647.0,42643.0,0.002]
["bitfinex","BTCUSD",1644849866491,0.05,42647.0,42645.0,0.00068684]
["bitfinex","BTCUSD",1644849866787,0.32926022,42646.0,42645.0,0.00068684]
["bitfinex","BTCUSD",1644849866987,0.57775673,42646.0,42645.0,0.00068684]
["bitfinex","BTCUSD",1644849867587,0.058631,42645.0,42641.0,0.0026]
["bitfinex","BTCUSD",1644849867787,0.058631,42645.0,42643.0,0.00068687]
["bitfinex","BTCUSD",1644849868390,0.329099,42649.0,42643.0,0.00068687]
["bitfinex","BTCUSD",1644849868391,0.058628,42649.0,42643.0,0.00068687]
["bitfinex","BTCUSD",1644849868589,0.0008,42650.0,42643.0,0.00068687]
["bitfinex","BTCUSD",1644849868792,0.0008,42650.0,42641.0,0.54787937]
["bitfinex","BTCUSD",1644849868993,0.0008,42650.0,42644.0,0.00068686]
["bitfinex","BTCUSD",1644849869191,0.25736979,42648.0,42644.0,0.00068686]
["bitfinex","BTCUSD",1644849869392,0.0008,42650.0,42644.0,0.00068686]
["bitfinex","BTCUSD",1644849869587,0.059424,42650.0,42645.0,0.058622]
["bitfinex","BTCUSD",1644849870037,0.0008,42650.0,42645.0,0.058622]
["bitfinex","BTCUSD",1644849870439,0.0008,42650.0,42644.0,0.003]
["bitfinex","BTCUSD",1644849870440,0.27350114,42650.0,42644.0,0.003]
["bitfinex","BTCUSD",1644849870638,0.23271337,42649.0,42644.0,0.003]
["bitfinex","BTCUSD",1644849870836,0.29134637,42649.0,42644.0,0.003]
["bitfinex","BTCUSD",1644849871041,0.058634,42648.0,42641.0,0.0026]
["bitfinex","BTCUSD",1644849871338,0.108633,42649.0,42641.0,0.30242149]
["bitfinex","BTCUSD",1644849871544,0.108633,42649.0,42642.0,0.08059422]
["bitfinex","BTCUSD",1644849871740,0.058633,42649.0,42642.0,0.08059422]
["bitfinex","BTCUSD",1644849872440,0.058633,42649.0,42643.0,0.00068666]
["bitfinex","BTCUSD",1644849872841,0.31312992,42645.0,42643.0,0.00068666]
["bitfinex","BTCUSD",1644849873041,0.37176692,42645.0,42643.0,0.00068666]
["bitfinex","BTCUSD",1644849873242,0.42176692,42645.0,42643.0,0.00068666]
["bitfinex","BTCUSD",1644849873488,0.42176692,42645.0,42642.0,0.00038572]
["bitfinex","BTCUSD",1644849873788,0.05864239,42641.0,42620.0,0.29613393]
["bitfinex","BTCUSD",1644849873983,0.05,42638.0,42635.0,0.00274714]
["bitfinex","BTCUSD",1644849874289,0.058657,42630.0,42614.0,0.20004]
["bitfinex","BTCUSD",1644849874482,0.3,42629.0,42615.0,0.70386]
["bitfinex","BTCUSD",1644849874687,0.3,42633.0,42621.0,0.21202403]
["bitfinex","BTCUSD",1644849874883,0.17598721,42628.0,42621.0,0.21202403]
["bitfinex","BTCUSD",1644849875082,0.17598721,42628.0,42623.0,0.22435731]
["bitfinex","BTCUSD",1644849875281,0.117303,42633.0,42623.0,0.22435731]
["bitfinex","BTCUSD",1644849875680,0.55,42632.0,42623.0,0.22435731]
["bitfinex","BTCUSD",1644849875879,0.11730516,42631.0,42623.0,0.003]
["bitfinex","BTCUSD",1644849876485,0.29505257,42628.0,42623.0,0.32585756]
["bitfinex","BTCUSD",1644849876690,0.29505257,42628.0,42623.0,0.003]
["bitfinex","BTCUSD",1644849876985,0.29505257,42628.0,42623.0,0.103]
["bitfinex","BTCUSD",1644849877232,0.058649,42630.0,42623.0,0.1]
["bitfinex","BTCUSD",1644849877433,0.058649,42630.0,42625.0,0.22077407]
["bitfinex","BTCUSD",1644849877638,0.00068235,42637.0,42625.0,0.22077407]
["bitfinex","BTCUSD",1644849877835,0.058641,42635.0,42625.0,0.22077407]
["bitfinex","BTCUSD",1644849878136,0.00068235,42637.0,42625.0,0.27077407]
["bitfinex","BTCUSD",1644849878333,0.3477256,42634.0,42625.0,0.27077407]
["bitfinex","BTCUSD",1644849878536,0.3477256,42634.0,42623.0,0.003]
["bitfinex","BTCUSD",1644849878735,0.058653,42633.0,42628.0,0.00068252]
["bitfinex","BTCUSD",1644849879541,0.05,42634.0,42630.0,0.24418455]
["bitfinex","BTCUSD",1644849879737,0.2195,42642.0,42630.0,0.24418455]
["bitfinex","BTCUSD",1644849879738,0.058647,42641.0,42630.0,0.24418455]
["bitfinex","BTCUSD",1644849880034,0.11728,42645.0,42630.0,0.24418455]
["bitfinex","BTCUSD",1644849880035,0.001,42633.0,42630.0,0.24418455]
["bitfinex","BTCUSD",1644849880241,0.001,42633.0,42631.0,0.22339565]
["bitfinex","BTCUSD",1644849880636,0.001,42633.0,42630.0,0.158646]
["bitfinex","BTCUSD",1644849880838,0.001,42633.0,42629.0,0.11728]
["bitfinex","BTCUSD",1644849881085,0.35996204,42634.0,42630.0,0.00068216]
["bitfinex","BTCUSD",1644849881289,0.05,42634.0,42630.0,0.00068216]
["bitfinex","BTCUSD",1644849881487,0.058647,42636.0,42630.0,0.00068216]
["bitfinex","BTCUSD",1644849881684,0.058647,42636.0,42630.0,0.22479457]
["bitfinex","BTCUSD",1644849881887,0.058647,42636.0,42630.0,0.22611241]
["bitfinex","BTCUSD",1644849882088,0.058647,42636.0,42631.0,0.05929402]
["bitfinex","BTCUSD",1644849882285,0.2612747,42635.0,42631.0,0.05929402]
["bitfinex","BTCUSD",1644849882588,0.058647,42636.0,42632.0,0.08838977]
["bitfinex","BTCUSD",1644849883488,0.058647,42636.0,42632.0,0.08903978]
["bitfinex","BTCUSD",1644849883691,0.34134319,42636.0,42632.0,0.00065001]
["bitfinex","BTCUSD",1644849883892,0.34134319,42636.0,42632.0,0.00365001]
["bitfinex","BTCUSD",1644849884289,0.34134319,42636.0,42632.0,0.003]
["bitfinex","BTCUSD",1644849884487,0.34134319,42636.0,42632.0,0.00365001]
["bitfinex","BTCUSD",1644849884744,0.39134319,42636.0,42632.0,0.00365001]
["bitfinex","BTCUSD",1644849885038,0.058647,42636.0,42633.0,0.07758138]
["bitfinex","BTCUSD",1644849885842,0.059647,42636.0,42633.0,0.07958138]
["bitfinex","BTCUSD",1644849886437,0.059647,42636.0,42633.0,0.002]
["bitfinex","BTCUSD",1644849887039,0.001,42636.0,42633.0,0.002]
["bitfinex","BTCUSD",1644849887239,0.00068206,42637.0,42634.0,0.0432]
["bitfinex","BTCUSD",1644849887443,0.3,42645.0,42635.0,0.0432]
["bitfinex","BTCUSD",1644849887642,0.058635,42642.0,42633.0,0.117269]
["bitfinex","BTCUSD",1644849887839,0.058635,42642.0,42636.0,0.0432]
["bitfinex","BTCUSD",1644849888038,0.058635,42642.0,42639.0,0.22850742]
["bitfinex","BTCUSD",1644849888238,0.3,42641.0,42634.0,0.004]
["bitfinex","BTCUSD",1644849888503,0.28680763,42635.0,42634.0,0.004]
["bitfinex","BTCUSD",1644849889095,0.28680763,42635.0,42632.0,0.058643]
["bitfinex","BTCUSD",1644849889295,0.117295,42639.0,42632.0,0.27476882]
["bitfinex","BTCUSD",1644849889296,0.33471223,42639.0,42632.0,0.27476882]
["bitfinex","BTCUSD",1644849889495,0.27531482,42638.0,42632.0,0.27476882]
["bitfinex","BTCUSD",1644849889695,0.058643,42638.0,42632.0,0.27476882]
["bitfinex","BTCUSD",1644849889896,0.00068203,42639.0,42632.0,0.27776882]
["bitfinex","BTCUSD",1644849890498,0.31677668,42640.0,42639.0,0.25771733]
["bitfinex","BTCUSD",1644849890698,0.05,42642.0,42636.0,0.32566595]
["bitfinex","BTCUSD",1644849890699,0.27288842,42637.0,42636.0,0.32566595]
["bitfinex","BTCUSD",1644849890899,0.27288842,42637.0,42636.0,0.42604984]
["bitfinex","BTCUSD",1644849891098,0.27288842,42637.0,42636.0,0.46924984]
["bitfinex","BTCUSD",1644849891903,0.27288842,42637.0,42636.0,0.47324984]
["bitfinex","BTCUSD",1644849892099,0.27288842,42637.0,42636.0,0.58812711]
["bitfinex","BTCUSD",1644849892742,0.27048842,42637.0,42636.0,0.97677123]
["bitfinex","BTCUSD",1644849893140,0.00068204,42639.0,42637.0,1.35]
["bitfinex","BTCUSD",1644849893342,2.04e-06,42639.0,42638.0,0.47839179]
["bitfinex","BTCUSD",1644849893544,0.05,42655.0,42652.0,0.0059424]
["bitfinex","BTCUSD",1644849893739,0.09376,42654.0,42653.0,0.101812]
["bitfinex","BTCUSD",1644849894541,0.42350644,42654.0,42653.0,0.101812]
["bitfinex","BTCUSD",1644849894757,0.42110644,42654.0,42653.0,0.0432]
["bitfinex","BTCUSD",1644849895041,0.09136,42654.0,42653.0,0.0432]
["bitfinex","BTCUSD",1644849895246,0.14136,42654.0,42653.0,0.0432]
["bitfinex","BTCUSD",1644849895441,0.09136,42654.0,42653.0,0.0432]
["bitfinex","BTCUSD",1644849895991,0.361049,42654.0,42653.0,0.0452]
["bitfinex","BTCUSD",1644849896385,0.09136,42654.0,42653.0,0.0452]
["bitfinex","BTCUSD",1644849897286,0.09136,42654.0,42653.0,0.3322625]
["bitfinex","BTCUSD",1644849897689,0.08896,42654.0,42653.0,0.4822625]
["bitfinex","BTCUSD",1644849897888,0.08656,42654.0,42653.0,0.4862625]
["bitfinex","BTCUSD",1644849898085,0.08416,42654.0,42653.0,0.4862625]
["bitfinex","BTCUSD",1644849898286,0.08416,42654.0,42653.0,0.1972]
["bitfinex","BTCUSD",1644849898485,0.08416,42654.0,42653.0,0.0472]
["bitfinex","BTCUSD",1644849898686,0.00068185,42656.0,42653.0,0.0972]
["bitfinex","BTCUSD",1644849898886,0.33669847,42665.0,42653.0,0.0472]
["bitfinex","BTCUSD",1644849899086,0.00068185,42656.0,42653.0,0.0472]
["bitfinex","BTCUSD",1644849899288,0.36235732,42655.0,42653.0,0.0432]
["bitfinex","BTCUSD",1644849899740,0.41235732,42655.0,42653.0,0.0432]
["bitfinex","BTCUSD",1644849899945,0.41235732,42655.0,42653.0,0.0452]
["bitfinex","BTCUSD",1644849900339,0.41235732,42655.0,42652.0,0.0059424]
["bitfinex","BTCUSD",1644849900340,0.33109581,42654.0,42652.0,0.0059424]
["bitfinex","BTCUSD",1644849900740,0.45,42653.0,42642.0,0.04358389]
["bitfinex","BTCUSD",1644849900945,0.45,42653.0,42641.0,0.00038389]
["bitfinex","BTCUSD",1644849900946,0.10864043,42648.0,42641.0,0.00038389]
["bitfinex","BTCUSD",1644849901144,0.332919,42646.0,42634.0,0.00038389]
["bitfinex","BTCUSD",1644849901351,0.13736474,42636.0,42625.0,0.19568389]
["bitfinex","BTCUSD",1644849901544,0.632919,42635.0,42612.0,0.29589387]
["bitfinex","BTCUSD",1644849901744,0.24468948,42624.0,42613.0,0.20383757]
["bitfinex","BTCUSD",1644849901941,0.05866849,42622.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849902341,0.058674,42621.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849902543,0.17601351,42623.0,42612.0,0.0816924]
["bitfinex","BTCUSD",1644849902544,0.11734751,42623.0,42612.0,0.0816924]
["bitfinex","BTCUSD",1644849902744,0.29468948,42624.0,42616.0,0.00068178]
["bitfinex","BTCUSD",1644849903046,0.29468948,42624.0,42615.0,0.69954178]
["bitfinex","BTCUSD",1644849903526,0.29468948,42624.0,42611.0,0.2064]
["bitfinex","BTCUSD",1644849903527,0.26721137,42619.0,42611.0,0.2064]
["bitfinex","BTCUSD",1644849903721,0.26721137,42619.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849903722,0.332919,42617.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849904017,0.27980956,42612.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849904217,0.05,42616.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849904418,0.24112709,42612.0,42611.0,0.0111]
["bitfinex","BTCUSD",1644849904616,0.382919,42612.0,42611.0,0.0087]
["bitfinex","BTCUSD",1644849904816,0.1,42612.0,42611.0,0.0039]
["bitfinex","BTCUSD",1644849905018,0.11737678,42613.0,42611.0,0.0015]
["bitfinex","BTCUSD",1644849905224,0.30096897,42614.0,42611.0,0.0015]
["bitfinex","BTCUSD",1644849905816,0.26022491,42615.0,42611.0,0.0015]
["bitfinex","BTCUSD",1644849906621,0.3,42622.0,42611.0,0.0015]
["bitfinex","BTCUSD",1644849906827,0.28961601,42619.0,42613.0,0.28187883]
["bitfinex","BTCUSD",1644849907123,0.22310568,42630.0,42614.0,0.0432]
["bitfinex","BTCUSD",1644849907124,0.009392,42629.0,42614.0,0.0432]
["bitfinex","BTCUSD",1644849907339,1.09022,42638.0,42611.0,0.0015]
["bitfinex","BTCUSD",1644849907540,0.19318797,42625.0,42616.0,0.06392602]
["bitfinex","BTCUSD",1644849907738,0.19318797,42625.0,42614.0,0.20045943]
["bitfinex","BTCUSD",1644849907939,0.19318797,42625.0,42614.0,0.30045943]
["bitfinex","BTCUSD",1644849908141,0.19318797,42625.0,42616.0,0.25630855]
["bitfinex","BTCUSD",1644849908537,0.19318797,42625.0,42611.0,0.3035]
["bitfinex","BTCUSD",1644849908736,0.19310324,42625.0,42614.0,0.00068004]
["bitfinex","BTCUSD",1644849909137,0.22380347,42620.0,42614.0,0.00068004]
["bitfinex","BTCUSD",1644849909338,0.22380347,42617.0,42614.0,0.00068004]
["bitfinex","BTCUSD",1644849909537,0.32241069,42615.0,42614.0,0.00068004]
["bitfinex","BTCUSD",1644849909737,0.27380347,42617.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849909941,0.27480347,42617.0,42614.0,0.002]
["bitfinex","BTCUSD",1644849910139,0.25116116,42615.0,42614.0,0.002]
["bitfinex","BTCUSD",1644849910338,0.30116116,42615.0,42614.0,0.002]
["bitfinex","BTCUSD",1644849910991,0.62684284,42615.0,42614.0,0.002]
["bitfinex","BTCUSD",1644849911185,0.62684284,42615.0,42612.0,0.0006797]
["bitfinex","BTCUSD",1644849911585,0.62684284,42615.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849911789,0.07367911,42613.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849911990,0.22598543,42611.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849912186,0.05,42612.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849912386,0.68652184,42615.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849912785,0.79520984,42615.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849913212,0.19323441,42614.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644849913587,0.05869385,42612.0,42608.0,0.002]
["bitfinex","BTCUSD",1644849913786,0.176094,42613.0,42602.0,0.08699394]
["bitfinex","BTCUSD",1644849913987,0.05,42612.0,42602.0,0.08699394]
["bitfinex","BTCUSD",1644849914186,0.108686,42612.0,42602.0,0.08699394]
["bitfinex","BTCUSD",1644849914592,0.22380347,42608.0,42602.0,0.08699394]
["bitfinex","BTCUSD",1644849914846,0.67822276,42608.0,42604.0,0.19045901]
["bitfinex","BTCUSD",1644849915646,0.38891554,42608.0,42604.0,0.19045901]
["bitfinex","BTCUSD",1644849915845,0.38891554,42608.0,42604.0,0.0011]
["bitfinex","BTCUSD",1644849916054,0.332919,42607.0,42604.0,0.00177979]
["bitfinex","BTCUSD",1644849916247,0.48891554,42608.0,42604.0,0.00177979]
["bitfinex","BTCUSD",1644849916248,0.38891554,42608.0,42604.0,0.00177979]
["bitfinex","BTCUSD",1644849917046,0.38891554,42608.0,42606.0,0.08435964]
["bitfinex","BTCUSD",1644849917246,0.38891554,42608.0,42605.0,0.00038031]
["bitfinex","BTCUSD",1644849917448,0.55,42605.0,42601.0,0.0083601]
["bitfinex","BTCUSD",1644849917650,0.55,42604.0,42593.0,0.0011]
["bitfinex","BTCUSD",1644849917849,0.05,42601.0,42593.0,0.0011]
["bitfinex","BTCUSD",1644849918058,2.07006235,42600.0,42593.0,0.0011]
["bitfinex","BTCUSD",1644849918245,0.13375291,42594.0,42593.0,0.0011]
["bitfinex","BTCUSD",1644849918489,0.13375291,42594.0,42591.0,0.005]
["bitfinex","BTCUSD",1644849918490,1.159102,42593.0,42591.0,0.005]
["bitfinex","BTCUSD",1644849918694,0.176183,42593.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849918888,0.05,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849919388,0.55388645,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849919786,0.47732328,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849919987,0.44191554,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849920389,0.71373931,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849920786,0.44191554,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849920990,0.69839284,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849921391,0.64539284,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849922090,0.64739284,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849922337,0.92208609,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849922536,0.97208609,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849922936,1.04799676,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849923138,1.04599676,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849923339,1.27917181,42592.0,42591.0,0.0043]
["bitfinex","BTCUSD",1644849923744,0.02055431,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644849924137,0.37108998,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644849924339,0.7619609,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644849924740,0.02055431,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644849925142,0.46119445,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644849925341,0.68499792,42588.0,42586.0,0.00222081]
["bitfinex","BTCUSD",1644849925543,1.27105233,42587.0,42582.0,0.00264351]
["bitfinex","BTCUSD",1644849925739,1.27105233,42587.0,42585.0,0.00066276]
["bitfinex","BTCUSD",1644849925740,0.12039887,42586.0,42585.0,0.00066276]
["bitfinex","BTCUSD",1644849925993,0.61198452,42586.0,42585.0,0.00066276]
["bitfinex","BTCUSD",1644849926195,0.87420608,42586.0,42585.0,0.00066276]
["bitfinex","BTCUSD",1644849926399,0.88318022,42586.0,42585.0,0.00066276]
["bitfinex","BTCUSD",1644849926695,0.20642974,42585.0,42582.0,0.00264351]
["bitfinex","BTCUSD",1644849926893,0.38263519,42585.0,42583.0,0.00066278]
["bitfinex","BTCUSD",1644849927098,0.05,42584.0,42583.0,0.00066278]
["bitfinex","BTCUSD",1644849927294,0.1,42584.0,42583.0,0.00066278]
["bitfinex","BTCUSD",1644849927694,1.45,42584.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849927897,0.117488,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849928102,0.17623365,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849928399,0.27623365,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849928796,0.22623365,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849929395,0.27623365,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849930038,0.27723365,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1644849930255,0.27723365,42582.0,42570.0,0.00264351]
["bitfinex","BTCUSD",1644849930538,0.11747969,42576.0,42570.0,0.0045152]
["bitfinex","BTCUSD",1644849930740,0.47884375,42576.0,42570.0,0.0045152]
["bitfinex","BTCUSD",1644849930943,0.52884375,42576.0,42570.0,0.0045152]
["bitfinex","BTCUSD",1644849931139,0.47884375,42576.0,42570.0,0.0045152]
["bitfinex","BTCUSD",1644849931337,0.47884375,42576.0,42570.0,0.00264351]
["bitfinex","BTCUSD",1644849931338,0.52884375,42576.0,42570.0,0.00264351]
["bitfinex","BTCUSD",1644849931544,0.17472101,42576.0,42570.0,0.00264351]
["bitfinex","BTCUSD",1644849931737,0.12472101,42576.0,42573.0,0.00046789]
["bitfinex","BTCUSD",1644849931943,0.002,42576.0,42575.0,0.18685978]
["bitfinex","BTCUSD",1644849932137,0.002,42576.0,42575.0,0.23005978]
["bitfinex","BTCUSD",1644849932337,0.002,42576.0,42575.0,0.0432]
["bitfinex","BTCUSD",1644849932538,0.30054777,42576.0,42573.0,0.00046789]
["bitfinex","BTCUSD",1644849932737,0.30054777,42576.0,42574.0,0.00286388]
["bitfinex","BTCUSD",1644849932941,0.30054777,42576.0,42574.0,0.0024871]
["bitfinex","BTCUSD",1644849933142,0.35928756,42576.0,42574.0,0.00037678]
["bitfinex","BTCUSD",1644849933339,0.44801829,42575.0,42573.0,0.00105317]
["bitfinex","BTCUSD",1644849933789,0.49801829,42575.0,42573.0,0.00037678]
["bitfinex","BTCUSD",1644849933994,0.49801829,42575.0,42556.0,0.0012017]
["bitfinex","BTCUSD",1644849933995,0.75,42573.0,42556.0,0.0012017]
["bitfinex","BTCUSD",1644849934198,0.05875146,42571.0,42556.0,0.0012017]
["bitfinex","BTCUSD",1644849934396,0.632919,42570.0,42557.0,0.00264351]
["bitfinex","BTCUSD",1644849934591,0.21562812,42564.0,42557.0,0.00264351]
["bitfinex","BTCUSD",1644849934793,0.1,42564.0,42557.0,0.00264351]
["bitfinex","BTCUSD",1644849934990,0.14052202,42558.0,42557.0,0.00264351]
["bitfinex","BTCUSD",1644849935199,0.19052202,42558.0,42557.0,0.00264351]
["bitfinex","BTCUSD",1644849935395,0.05,42564.0,42557.0,0.00264351]
["bitfinex","BTCUSD",1644849935792,0.05,42564.0,42557.0,0.23111727]
["bitfinex","BTCUSD",1644849935793,0.16511207,42560.0,42557.0,0.23111727]
["bitfinex","BTCUSD",1644849935992,0.38891554,42560.0,42557.0,0.23111727]
["bitfinex","BTCUSD",1644849936395,0.60030959,42560.0,42557.0,0.23111727]
["bitfinex","BTCUSD",1644849936593,0.38891554,42560.0,42559.0,0.06827232]
["bitfinex","BTCUSD",1644849937249,0.38891554,42560.0,42556.0,0.48788475]
["bitfinex","BTCUSD",1644849937250,0.48336241,42557.0,42556.0,0.60536575]
["bitfinex","BTCUSD",1644849937444,0.309406,42574.0,42556.0,0.60536575]
["bitfinex","BTCUSD",1644849937445,0.009406,42574.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849937642,0.009406,42574.0,42568.0,0.058728]
["bitfinex","BTCUSD",1644849937845,0.11745992,42573.0,42569.0,0.0432]
["bitfinex","BTCUSD",1644849938042,0.11745992,42573.0,42561.0,0.295]
["bitfinex","BTCUSD",1644849938244,0.009406,42574.0,42572.0,0.23985472]
["bitfinex","BTCUSD",1644849938642,0.009406,42574.0,42568.0,0.32084323]
["bitfinex","BTCUSD",1644849938844,0.26659773,42571.0,42568.0,0.32084323]
["bitfinex","BTCUSD",1644849939047,0.32533201,42571.0,42569.0,0.0432]
["bitfinex","BTCUSD",1644849939244,0.32533201,42571.0,42570.0,0.0432]
["bitfinex","BTCUSD",1644849939943,0.32533201,42571.0,42570.0,0.0452]
["bitfinex","BTCUSD",1644849940145,0.32533201,42571.0,42570.0,0.002]
["bitfinex","BTCUSD",1644849940146,0.62505112,42571.0,42570.0,0.002]
["bitfinex","BTCUSD",1644849940549,1.08865426,42571.0,42570.0,0.002]
["bitfinex","BTCUSD",1644849940743,0.75573526,42571.0,42563.0,0.00067595]
["bitfinex","BTCUSD",1644849940984,0.05875291,42568.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849941188,0.05875291,42568.0,42563.0,0.00067593]
["bitfinex","BTCUSD",1644849941189,0.28464939,42564.0,42563.0,0.00067593]
["bitfinex","BTCUSD",1644849941784,0.33464939,42564.0,42563.0,0.00067593]
["bitfinex","BTCUSD",1644849941985,0.33564939,42564.0,42563.0,0.00067593]
["bitfinex","BTCUSD",1644849942188,0.24369755,42561.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849943184,0.05875118,42562.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849944285,0.2042843,42561.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849944489,0.51060164,42561.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849944745,0.2042843,42561.0,42560.0,0.28025423]
["bitfinex","BTCUSD",1644849945138,0.2042843,42561.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849945437,0.05875118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849945638,0.05875118,42562.0,42561.0,0.33784331]
["bitfinex","BTCUSD",1644849945838,0.05875118,42562.0,42560.0,0.33702282]
["bitfinex","BTCUSD",1644849946537,0.05875118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849946741,0.10875118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849947739,0.05875118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849948140,0.05975118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849948693,0.05735118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849948896,0.05495118,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849949294,0.38128896,42562.0,42560.0,0.25025423]
["bitfinex","BTCUSD",1644849949903,0.38128896,42562.0,42560.0,0.25062737]
["bitfinex","BTCUSD",1644849949904,0.38028896,42562.0,42560.0,0.25062737]
["bitfinex","BTCUSD",1644849950094,0.38128896,42562.0,42560.0,0.25062737]
["bitfinex","BTCUSD",1644849950295,0.43128896,42562.0,42560.0,0.25062737]
["bitfinex","BTCUSD",1644849950499,0.001,42562.0,42560.0,0.08787384]
["bitfinex","BTCUSD",1644849950694,0.001,42562.0,42560.0,0.08547384]
["bitfinex","BTCUSD",1644849950895,0.001,42562.0,42560.0,0.0851007]
["bitfinex","BTCUSD",1644849951095,0.001,42562.0,42560.0,0.08547384]
["bitfinex","BTCUSD",1644849951298,0.22806088,42566.0,42560.0,0.08547384]
["bitfinex","BTCUSD",1644849951496,0.27109508,42561.0,42560.0,0.08547384]
["bitfinex","BTCUSD",1644849952095,0.05,42561.0,42560.0,0.0851007]
["bitfinex","BTCUSD",1644849952642,0.22625275,42562.0,42560.0,0.0851007]
["bitfinex","BTCUSD",1644849953037,0.35430967,42561.0,42560.0,0.0851007]
["bitfinex","BTCUSD",1644849953237,0.40430967,42561.0,42556.0,0.7061517]
["bitfinex","BTCUSD",1644849953440,0.40430967,42561.0,42556.0,0.55210568]
["bitfinex","BTCUSD",1644849953441,0.682919,42560.0,42556.0,0.55210568]
["bitfinex","BTCUSD",1644849953637,0.682919,42560.0,42554.0,0.1]
["bitfinex","BTCUSD",1644849953638,0.50876866,42559.0,42554.0,0.1]
["bitfinex","BTCUSD",1644849953839,0.11754379,42558.0,42554.0,0.1]
["bitfinex","BTCUSD",1644849954037,0.058775,42554.0,42552.0,0.0060187]
["bitfinex","BTCUSD",1644849954237,0.67048581,42554.0,42552.0,0.0060187]
["bitfinex","BTCUSD",1644849954441,0.33756681,42554.0,42552.0,0.0060187]
["bitfinex","BTCUSD",1644849954640,0.38756681,42554.0,42552.0,0.0060187]
["bitfinex","BTCUSD",1644849955243,0.38756681,42554.0,42553.0,4.26e-06]
["bitfinex","BTCUSD",1644849955645,0.72048581,42554.0,42553.0,4.26e-06]
["bitfinex","BTCUSD",1644849955841,0.66760644,42554.0,42553.0,4.26e-06]
["bitfinex","BTCUSD",1644849956087,0.67060644,42554.0,42553.0,4.26e-06]
["bitfinex","BTCUSD",1644849956288,0.6085829,42554.0,42553.0,4.26e-06]
["bitfinex","BTCUSD",1644849957088,0.6085829,42554.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849957089,0.058776,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849957290,0.11755262,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849957688,0.16755262,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849958090,0.10977662,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849959188,0.37980122,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849959389,0.37880122,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849959845,0.5092819,42550.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849960142,0.391708,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849960343,0.541708,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1644849961140,0.5,42548.0,42547.0,9.44e-06]
["bitfinex","BTCUSD",1644849961343,0.6,42548.0,42547.0,9.44e-06]
["bitfinex","BTCUSD",1644849961541,0.05,42548.0,42547.0,9.44e-06]
["bitfinex","BTCUSD",1644849961840,0.05878198,42549.0,42547.0,9.44e-06]
["bitfinex","BTCUSD",1644849962041,0.05878198,42549.0,42547.0,0.3493831]
["bitfinex","BTCUSD",1644849962042,0.002,42548.0,42547.0,0.3493831]
["bitfinex","BTCUSD",1644849962241,0.002,42548.0,42547.0,0.2925831]
["bitfinex","BTCUSD",1644849962242,0.00144932,42548.0,42547.0,0.2925831]
["bitfinex","BTCUSD",1644849962440,0.00144932,42548.0,42547.0,0.0432]
["bitfinex","BTCUSD",1644849962641,0.0578313,42549.0,42547.0,0.2425831]
["bitfinex","BTCUSD",1644849962840,0.0578313,42549.0,42547.0,0.4849263]
["bitfinex","BTCUSD",1644849963048,0.05876167,42551.0,42547.0,0.53493574]
["bitfinex","BTCUSD",1644849963242,0.3,42562.0,42554.0,0.18845448]
["bitfinex","BTCUSD",1644849963493,1.2639,42574.0,42561.0,0.1993831]
["bitfinex","BTCUSD",1644849963693,0.29125039,42573.0,42561.0,0.1993831]
["bitfinex","BTCUSD",1644849963896,0.32155238,42566.0,42563.0,0.21896938]
["bitfinex","BTCUSD",1644849964092,0.32155238,42566.0,42562.0,0.0432]
["bitfinex","BTCUSD",1644849964093,0.38029616,42566.0,42562.0,0.0432]
["bitfinex","BTCUSD",1644849964392,0.38029616,42566.0,42555.0,0.5493831]
["bitfinex","BTCUSD",1644849964393,0.32155238,42566.0,42559.0,0.0432]
["bitfinex","BTCUSD",1644849964591,0.32155238,42566.0,42555.0,0.35]
["bitfinex","BTCUSD",1644849964592,0.32155238,42566.0,42555.0,0.3]
["bitfinex","BTCUSD",1644849964792,0.32155238,42566.0,42555.0,0.0432]
["bitfinex","BTCUSD",1644849964793,0.40038775,42566.0,42555.0,0.0432]
["bitfinex","BTCUSD",1644849964992,0.05875601,42563.0,42557.0,0.29326753]
["bitfinex","BTCUSD",1644849965192,0.05875601,42563.0,42555.0,0.25918327]
["bitfinex","BTCUSD",1644849965696,0.05875601,42563.0,42555.0,0.0432]
["bitfinex","BTCUSD",1644849965894,0.05875601,42563.0,42555.0,0.53521214]
["bitfinex","BTCUSD",1644849966093,0.05975601,42563.0,42556.0,0.33734685]
["bitfinex","BTCUSD",1644849966495,0.05975601,42563.0,42555.0,0.0442]
["bitfinex","BTCUSD",1644849966706,0.3,42562.0,42555.0,0.001]
["bitfinex","BTCUSD",1644849966898,0.11753586,42559.0,42555.0,0.001]
["bitfinex","BTCUSD",1644849967100,0.05876786,42559.0,42555.0,0.001]
["bitfinex","BTCUSD",1644849967358,0.05876786,42559.0,42552.0,0.00060944]
["bitfinex","BTCUSD",1644849967359,0.003,42554.0,42552.0,0.00060944]
["bitfinex","BTCUSD",1644849967552,0.003,42554.0,42545.0,0.27463859]
["bitfinex","BTCUSD",1644849967553,0.332919,42553.0,42545.0,0.27463859]
["bitfinex","BTCUSD",1644849967753,0.53741284,42550.0,42548.0,0.00263938]
["bitfinex","BTCUSD",1644849968153,0.63741284,42550.0,42548.0,0.00263938]
["bitfinex","BTCUSD",1644849968358,0.68741284,42550.0,42548.0,0.00263938]
["bitfinex","BTCUSD",1644849968752,0.65085378,42549.0,42546.0,0.00036953]
["bitfinex","BTCUSD",1644849968954,0.65085378,42549.0,42545.0,0.0011878]
["bitfinex","BTCUSD",1644849968955,0.37671358,42549.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849969350,0.11756018,42548.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849969553,0.05,42547.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849969951,0.33582346,42546.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849970754,0.1087792,42547.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849971389,0.0587792,42547.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849971592,0.0563792,42547.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849971792,0.0515792,42547.0,42545.0,0.00155733]
["bitfinex","BTCUSD",1644849971997,0.0491792,42547.0,42546.0,0.1993831]
["bitfinex","BTCUSD",1644849972191,0.0491792,42547.0,42546.0,0.00158841]
["bitfinex","BTCUSD",1644849972192,0.0467792,42547.0,42546.0,0.00158841]
["bitfinex","BTCUSD",1644849972395,0.0467792,42547.0,42546.0,0.20097151]
["bitfinex","BTCUSD",1644849972396,0.03128606,42547.0,42546.0,0.20097151]
["bitfinex","BTCUSD",1644849972596,0.003,42554.0,42548.0,0.15]
["bitfinex","BTCUSD",1644849972597,0.00065647,42554.0,42548.0,0.15]
["bitfinex","BTCUSD",1644849972798,0.3577,42572.0,42547.0,1.35]
["bitfinex","BTCUSD",1644849972799,0.3443,42571.0,42552.0,0.1993831]
["bitfinex","BTCUSD",1644849972994,0.6955,42572.0,42552.0,0.1993831]
["bitfinex","BTCUSD",1644849972995,0.3,42570.0,42559.0,0.1993831]
["bitfinex","BTCUSD",1644849973193,0.11749539,42569.0,42559.0,0.1993831]
["bitfinex","BTCUSD",1644849973600,0.20598854,42567.0,42558.0,0.18179702]
["bitfinex","BTCUSD",1644849973793,0.31965077,42563.0,42558.0,0.05]
["bitfinex","BTCUSD",1644849973996,0.20598854,42567.0,42558.0,0.00036953]
["bitfinex","BTCUSD",1644849974195,0.11750314,42564.0,42559.0,0.001]
["bitfinex","BTCUSD",1644849975049,0.11767889,42564.0,42559.0,0.001]
["bitfinex","BTCUSD",1644849975248,0.16767889,42564.0,42559.0,0.00036953]
["bitfinex","BTCUSD",1644849975451,0.16767889,42564.0,42561.0,0.1993831]
["bitfinex","BTCUSD",1644849975452,0.11767889,42564.0,42561.0,0.1993831]
["bitfinex","BTCUSD",1644849975651,0.00017575,42564.0,42562.0,0.30029482]
["bitfinex","BTCUSD",1644849976052,0.05875128,42565.0,42563.0,0.31483206]
["bitfinex","BTCUSD",1644849976253,0.05892721,42565.0,42563.0,0.31520159]
["bitfinex","BTCUSD",1644849976451,0.05892721,42565.0,42564.0,0.20570008]
["bitfinex","BTCUSD",1644849976659,0.00017593,42565.0,42564.0,0.25606961]
["bitfinex","BTCUSD",1644849977054,0.00017593,42565.0,42564.0,0.29926961]
["bitfinex","BTCUSD",1644849977253,0.11746819,42573.0,42569.0,0.1993831]
["bitfinex","BTCUSD",1644849977454,0.00058582,42567.0,42565.0,0.05910153]
["bitfinex","BTCUSD",1644849977654,0.11506819,42573.0,42572.0,0.20748489]
["bitfinex","BTCUSD",1644849977854,0.11746973,42572.0,42566.0,0.1932]
["bitfinex","BTCUSD",1644849978056,0.11746973,42572.0,42567.0,0.00036953]
["bitfinex","BTCUSD",1644849978255,0.11746973,42572.0,42567.0,0.0432]
["bitfinex","BTCUSD",1644849978501,0.11746973,42572.0,42570.0,0.19293427]
["bitfinex","BTCUSD",1644849978692,0.11266973,42572.0,42570.0,0.19293427]
["bitfinex","BTCUSD",1644849978895,0.11026973,42572.0,42570.0,0.19293427]
["bitfinex","BTCUSD",1644849979093,0.10786973,42572.0,42571.0,0.0432]
["bitfinex","BTCUSD",1644849979295,0.02055431,42588.0,42577.0,0.1993831]
["bitfinex","BTCUSD",1644849979492,0.27964427,42584.0,42578.0,0.0432]
["bitfinex","BTCUSD",1644849979695,0.02055431,42588.0,42578.0,0.0432]
["bitfinex","BTCUSD",1644849979896,0.02055431,42588.0,42581.0,0.22893074]
["bitfinex","BTCUSD",1644849980092,0.02055431,42588.0,42582.0,0.0432]
["bitfinex","BTCUSD",1644849980293,0.2505972,42586.0,42578.0,0.002]
["bitfinex","BTCUSD",1644849980595,0.11743491,42584.0,42578.0,0.002]
["bitfinex","BTCUSD",1644849980795,0.2851033,42581.0,42578.0,0.002]
["bitfinex","BTCUSD",1644849980994,0.05873797,42581.0,42578.0,0.002]
["bitfinex","BTCUSD",1644849981604,0.21060623,42579.0,42578.0,0.002]
["bitfinex","BTCUSD",1644849981801,0.26060623,42579.0,42568.0,0.05]
["bitfinex","BTCUSD",1644849981998,0.35068836,42575.0,42568.0,0.33587784]
["bitfinex","BTCUSD",1644849982239,0.0006703,42581.0,42568.0,0.33587784]
["bitfinex","BTCUSD",1644849982441,0.08198132,42575.0,42567.0,0.0432]
["bitfinex","BTCUSD",1644849982640,0.11747444,42574.0,42567.0,0.0432]
["bitfinex","BTCUSD",1644849982841,0.05,42573.0,42565.0,0.33907225]
["bitfinex","BTCUSD",1644849983241,0.05873896,42571.0,42565.0,0.33907225]
["bitfinex","BTCUSD",1644849983540,0.05936542,42571.0,42565.0,0.33907225]
["bitfinex","BTCUSD",1644849983739,0.05936542,42571.0,42565.0,0.38190272]
["bitfinex","BTCUSD",1644849984141,0.05936542,42571.0,42565.0,0.28290272]
["bitfinex","BTCUSD",1644849984346,0.05873896,42571.0,42565.0,0.38290272]
["bitfinex","BTCUSD",1644849984542,0.05873896,42571.0,42567.0,0.1993831]
["bitfinex","BTCUSD",1644849984742,0.00062647,42570.0,42568.0,0.05]
["bitfinex","BTCUSD",1644849984941,0.00062647,42570.0,42569.0,0.2425831]
["bitfinex","BTCUSD",1644849985144,0.00062647,42570.0,42569.0,0.29622419]
["bitfinex","BTCUSD",1644849985642,0.11746804,42574.0,42569.0,0.29622419]
["bitfinex","BTCUSD",1644849985844,0.00062646,42572.0,42571.0,0.1993831]
["bitfinex","BTCUSD",1644849986094,0.00062646,42572.0,42571.0,0.0432]
["bitfinex","BTCUSD",1644849986293,0.00062646,42572.0,42571.0,0.0182]
["bitfinex","BTCUSD",1644849986993,0.11746178,42573.0,42571.0,0.0182]
["bitfinex","BTCUSD",1644849987196,0.16746178,42573.0,42571.0,0.0182]
["bitfinex","BTCUSD",1644849988094,0.16746178,42573.0,42571.0,0.0192]
["bitfinex","BTCUSD",1644849989099,0.16746178,42573.0,42572.0,0.34447976]
["bitfinex","BTCUSD",1644849989396,0.00062949,42574.0,42572.0,0.34447976]
["bitfinex","BTCUSD",1644849989600,0.30548026,42588.0,42581.0,0.18634117]
["bitfinex","BTCUSD",1644849989601,0.07055431,42588.0,42581.0,0.18634117]
["bitfinex","BTCUSD",1644849989849,0.02055431,42588.0,42581.0,0.21555013]
["bitfinex","BTCUSD",1644849990249,0.0587133,42583.0,42579.0,0.08526009]
["bitfinex","BTCUSD",1644849990452,0.0587133,42583.0,42578.0,0.1993831]
["bitfinex","BTCUSD",1644849990650,0.0563133,42583.0,42580.0,0.31875465]
["bitfinex","BTCUSD",1644849990850,0.0539133,42583.0,42580.0,0.31875465]
["bitfinex","BTCUSD",1644849991049,0.0539133,42583.0,42582.0,0.1993831]
["bitfinex","BTCUSD",1644849991050,0.0491133,42583.0,42582.0,0.1993831]
["bitfinex","BTCUSD",1644849991248,0.02055431,42588.0,42582.0,0.2493831]
["bitfinex","BTCUSD",1644849991449,0.02055431,42588.0,42583.0,0.0432]
["bitfinex","BTCUSD",1644849991653,0.02055431,42588.0,42583.0,0.0932]
["bitfinex","BTCUSD",1644849991851,0.02055431,42588.0,42583.0,0.0432]
["bitfinex","BTCUSD",1644849992051,0.02055431,42588.0,42583.0,0.0442]
["bitfinex","BTCUSD",1644849992549,0.07926132,42588.0,42583.0,0.0442]
["bitfinex","BTCUSD",1644849992748,0.07926132,42588.0,42586.0,0.25765079]
["bitfinex","BTCUSD",1644849992749,0.02055431,42588.0,42586.0,0.25765079]
["bitfinex","BTCUSD",1644849992951,0.02055431,42588.0,42587.0,0.23209655]
["bitfinex","BTCUSD",1644849993349,0.02055431,42588.0,42583.0,0.101909]
["bitfinex","BTCUSD",1644849993588,0.07926262,42588.0,42583.0,0.101909]
["bitfinex","BTCUSD",1644849993785,2.52880077,42588.0,42583.0,0.0432]
["bitfinex","BTCUSD",1644849993987,0.12926262,42588.0,42583.0,0.0432]
["bitfinex","BTCUSD",1644849994189,0.12926262,42588.0,42584.0,0.28311885]
["bitfinex","BTCUSD",1644849994389,0.12989938,42588.0,42584.0,0.0432]
["bitfinex","BTCUSD",1644849995187,0.02119107,42588.0,42586.0,0.1993831]
["bitfinex","BTCUSD",1644849995389,0.02055431,42588.0,42587.0,0.25130356]
["bitfinex","BTCUSD",1644849995689,0.01815431,42588.0,42587.0,0.29450356]
["bitfinex","BTCUSD",1644849996087,0.01815431,42588.0,42587.0,0.48779772]
["bitfinex","BTCUSD",1644849996292,0.01815431,42588.0,42587.0,0.33649416]
["bitfinex","BTCUSD",1644849997090,0.01815431,42588.0,42587.0,0.0462]
["bitfinex","BTCUSD",1644849997350,0.01815431,42588.0,42576.0,0.217426]
["bitfinex","BTCUSD",1644849997351,0.0954,42585.0,42576.0,0.217426]
["bitfinex","BTCUSD",1644849997552,0.15411423,42585.0,42580.0,0.101913]
["bitfinex","BTCUSD",1644849997751,0.20411423,42585.0,42580.0,0.101913]
["bitfinex","BTCUSD",1644849997952,0.0954,42585.0,42580.0,0.101913]
["bitfinex","BTCUSD",1644849998150,0.00021347,42583.0,42581.0,0.24030897]
["bitfinex","BTCUSD",1644849998549,0.00021347,42583.0,42582.0,0.0432]
["bitfinex","BTCUSD",1644849998749,0.00021347,42583.0,42582.0,1.06239612]
["bitfinex","BTCUSD",1644849998948,0.0954,42585.0,42582.0,1.30919076]
["bitfinex","BTCUSD",1644849999152,0.0960298,42585.0,42583.0,0.058707]
["bitfinex","BTCUSD",1644849999354,0.0960298,42585.0,42584.0,0.33776132]
["bitfinex","BTCUSD",1644849999553,0.0960298,42585.0,42584.0,0.53714442]
["bitfinex","BTCUSD",1644849999751,0.0960298,42585.0,42584.0,0.48776132]
["bitfinex","BTCUSD",1644850000151,0.1454,42585.0,42584.0,0.1462]
["bitfinex","BTCUSD",1644850000352,0.1454,42585.0,42584.0,0.0462]
["bitfinex","BTCUSD",1644850000752,0.1454,42585.0,42584.0,0.003]
["bitfinex","BTCUSD",1644850001401,0.1454,42585.0,42582.0,1.03491635]
["bitfinex","BTCUSD",1644850001600,0.1454,42585.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850002200,0.1454,42585.0,42582.0,0.70952]
["bitfinex","BTCUSD",1644850002600,0.1454,42585.0,42583.0,0.27350127]
["bitfinex","BTCUSD",1644850002903,0.1454,42585.0,42582.0,0.70952]
["bitfinex","BTCUSD",1644850003104,0.05871443,42584.0,42582.0,0.80952]
["bitfinex","BTCUSD",1644850003302,0.0954,42585.0,42583.0,0.30463636]
["bitfinex","BTCUSD",1644850003802,0.093,42585.0,42584.0,0.31561307]
["bitfinex","BTCUSD",1644850004002,0.093,42585.0,42584.0,0.73932866]
["bitfinex","BTCUSD",1644850004203,0.093,42585.0,42584.0,0.88932866]
["bitfinex","BTCUSD",1644850004607,0.0906,42585.0,42584.0,0.57371559]
["bitfinex","BTCUSD",1644850005545,0.0906,42585.0,42584.0,1.05907758]
["bitfinex","BTCUSD",1644850006144,0.0906,42585.0,42584.0,0.77609869]
["bitfinex","BTCUSD",1644850006946,0.0906,42585.0,42584.0,0.57671559]
["bitfinex","BTCUSD",1644850007345,0.56827134,42588.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850007546,0.05,42585.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850007747,0.00059659,42587.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850007945,0.332919,42586.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850008144,0.002,42585.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850008345,0.20112137,42584.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850008595,0.332919,42583.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850008793,0.71960949,42584.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850009006,0.40984935,42584.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850009193,0.50984935,42584.0,42582.0,0.70452]
["bitfinex","BTCUSD",1644850009393,0.50984935,42584.0,42582.0,0.35207693]
["bitfinex","BTCUSD",1644850009898,0.45984935,42584.0,42582.0,0.35207693]
["bitfinex","BTCUSD",1644850010093,0.46184935,42584.0,42582.0,0.35207693]
["bitfinex","BTCUSD",1644850010592,0.46184935,42584.0,42582.0,0.34967693]
["bitfinex","BTCUSD",1644850010795,0.51184935,42584.0,42582.0,0.34967693]
["bitfinex","BTCUSD",1644850011404,0.82418794,42584.0,42582.0,0.34967693]
["bitfinex","BTCUSD",1644850011597,0.64254884,42583.0,42582.0,0.34967693]
["bitfinex","BTCUSD",1644850011798,0.25864259,42569.0,42566.0,0.00062237]
["bitfinex","BTCUSD",1644850011998,0.31738622,42569.0,42566.0,0.00062237]
["bitfinex","BTCUSD",1644850012246,0.29331493,42566.0,42565.0,0.00062231]
["bitfinex","BTCUSD",1644850012451,0.36738622,42569.0,42565.0,0.00062231]
["bitfinex","BTCUSD",1644850013046,0.10874363,42569.0,42565.0,0.00062231]
["bitfinex","BTCUSD",1644850013245,0.10874363,42569.0,42561.0,0.46900911]
["bitfinex","BTCUSD",1644850013446,0.10874363,42569.0,42565.0,0.00062004]
["bitfinex","BTCUSD",1644850014046,0.16749463,42569.0,42565.0,0.00062004]
["bitfinex","BTCUSD",1644850014247,0.16849463,42569.0,42565.0,0.00162004]
["bitfinex","BTCUSD",1644850014450,0.16849463,42569.0,42565.0,0.001]
["bitfinex","BTCUSD",1644850014648,0.051,42569.0,42566.0,0.29983618]
["bitfinex","BTCUSD",1644850014851,0.001,42569.0,42566.0,0.29983618]
["bitfinex","BTCUSD",1644850015052,0.001,42569.0,42566.0,0.59544528]
["bitfinex","BTCUSD",1644850015448,0.001,42569.0,42566.0,0.29983618]
["bitfinex","BTCUSD",1644850015648,0.001,42569.0,42568.0,0.22008188]
["bitfinex","BTCUSD",1644850015849,0.001,42569.0,42565.0,0.159736]
["bitfinex","BTCUSD",1644850016101,0.23065867,42574.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644850016102,0.28065867,42574.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644850016298,0.28065867,42574.0,42566.0,0.002]
["bitfinex","BTCUSD",1644850016502,0.27497181,42573.0,42566.0,0.002]
["bitfinex","BTCUSD",1644850016801,0.38081702,42569.0,42566.0,0.002]
["bitfinex","BTCUSD",1644850017400,0.05,42569.0,42566.0,0.002]
["bitfinex","BTCUSD",1644850017800,0.23354488,42567.0,42566.0,0.002]
["bitfinex","BTCUSD",1644850018204,0.28354488,42567.0,42566.0,0.003]
["bitfinex","BTCUSD",1644850018402,0.05,42567.0,42566.0,0.003]
["bitfinex","BTCUSD",1644850018600,0.11748529,42574.0,42566.0,0.003]
["bitfinex","BTCUSD",1644850018803,0.05,42573.0,42566.0,0.003]
["bitfinex","BTCUSD",1644850019201,0.00063783,42576.0,42566.0,0.120469]
["bitfinex","BTCUSD",1644850019402,0.25089267,42574.0,42566.0,0.117469]
["bitfinex","BTCUSD",1644850019600,0.30089267,42574.0,42567.0,0.18016834]
["bitfinex","BTCUSD",1644850019849,0.00063787,42576.0,42567.0,0.23890234]
["bitfinex","BTCUSD",1644850020056,0.00063787,42576.0,42567.0,0.28890234]
["bitfinex","BTCUSD",1644850020256,0.00063787,42576.0,42567.0,0.29090234]
["bitfinex","BTCUSD",1644850020450,0.00063787,42576.0,42567.0,0.33410234]
["bitfinex","BTCUSD",1644850020648,0.50479906,42586.0,42577.0,0.26245057]
["bitfinex","BTCUSD",1644850020850,0.37945931,42588.0,42577.0,0.26245057]
["bitfinex","BTCUSD",1644850021050,0.01815931,42588.0,42578.0,0.0432]
["bitfinex","BTCUSD",1644850021850,0.01815931,42588.0,42583.0,0.42885893]
["bitfinex","BTCUSD",1644850022049,0.00058465,42585.0,42583.0,0.42885893]
["bitfinex","BTCUSD",1644850022652,0.00058465,42585.0,42583.0,0.47885893]
["bitfinex","BTCUSD",1644850022853,0.00875431,42588.0,42583.0,0.47885893]
["bitfinex","BTCUSD",1644850023049,0.05871538,42591.0,42583.0,0.47885893]
["bitfinex","BTCUSD",1644850023249,0.00058465,42586.0,42583.0,0.24724216]
["bitfinex","BTCUSD",1644850023505,0.00058465,42586.0,42581.0,0.058715]
["bitfinex","BTCUSD",1644850024102,0.10871152,42594.0,42581.0,0.058715]
["bitfinex","BTCUSD",1644850024299,0.001,42598.0,42582.0,0.46392535]
["bitfinex","BTCUSD",1644850024501,0.00058465,42586.0,42583.0,0.0893652]
["bitfinex","BTCUSD",1644850024699,0.00058465,42586.0,42584.0,0.0432]
["bitfinex","BTCUSD",1644850024900,0.00058465,42586.0,42585.0,0.2344945]
["bitfinex","BTCUSD",1644850025102,0.00058465,42586.0,42585.0,0.2776945]
["bitfinex","BTCUSD",1644850025301,0.35256299,42590.0,42585.0,0.3276945]
["bitfinex","BTCUSD",1644850025700,0.35256299,42590.0,42585.0,0.0932]
["bitfinex","BTCUSD",1644850025701,0.00018001,42588.0,42585.0,0.0932]
["bitfinex","BTCUSD",1644850025902,0.00018001,42588.0,42585.0,0.0432]
["bitfinex","BTCUSD",1644850026106,0.00018001,42588.0,42572.0,0.32179957]
["bitfinex","BTCUSD",1644850026107,0.00018001,42588.0,42573.0,0.2178]
["bitfinex","BTCUSD",1644850026302,0.00018001,42588.0,42585.0,0.002]
["bitfinex","BTCUSD",1644850026503,0.4587177,42589.0,42585.0,0.002]
["bitfinex","BTCUSD",1644850026504,0.0587177,42589.0,42585.0,0.002]
["bitfinex","BTCUSD",1644850026705,0.53925261,42590.0,42585.0,0.002]
["bitfinex","BTCUSD",1644850027348,0.53925261,42590.0,42584.0,0.05472]
["bitfinex","BTCUSD",1644850027550,0.23668962,42590.0,42581.0,0.18823662]
["bitfinex","BTCUSD",1644850027749,0.05,42590.0,42581.0,0.18823662]
["bitfinex","BTCUSD",1644850028156,0.00059236,42589.0,42581.0,0.18923662]
["bitfinex","BTCUSD",1644850028360,0.00059236,42589.0,42587.0,0.19069013]
["bitfinex","BTCUSD",1644850028555,0.2223,42595.0,42587.0,0.48103256]
["bitfinex","BTCUSD",1644850028754,0.001,42598.0,42588.0,0.20744588]
["bitfinex","BTCUSD",1644850029352,0.001,42598.0,42588.0,0.26615188]
["bitfinex","BTCUSD",1644850029752,0.05870748,42597.0,42588.0,0.1446701]
["bitfinex","BTCUSD",1644850029953,0.001,42598.0,42588.0,0.1446701]
["bitfinex","BTCUSD",1644850030152,0.001,42598.0,42588.0,0.1888701]
["bitfinex","BTCUSD",1644850030553,0.001,42598.0,42591.0,0.25800562]
["bitfinex","BTCUSD",1644850030758,0.0086,42599.0,42593.0,0.20135186]
["bitfinex","BTCUSD",1644850030997,0.0086,42599.0,42592.0,0.117398]
["bitfinex","BTCUSD",1644850031195,0.0086,42599.0,42592.0,0.058699]
["bitfinex","BTCUSD",1644850031597,0.0086,42599.0,42583.0,0.3]
["bitfinex","BTCUSD",1644850031598,0.382919,42598.0,42583.0,0.3]
["bitfinex","BTCUSD",1644850031795,0.382919,42598.0,42577.0,0.3345]
["bitfinex","BTCUSD",1644850031796,0.217452,42595.0,42577.0,0.3]
["bitfinex","BTCUSD",1644850031994,0.19337445,42593.0,42581.0,0.23569527]
["bitfinex","BTCUSD",1644850032194,0.19337445,42593.0,42581.0,0.54293419]
["bitfinex","BTCUSD",1644850032195,0.24337445,42593.0,42581.0,0.54293419]
["bitfinex","BTCUSD",1644850032395,0.1,42593.0,42586.0,0.23427607]
["bitfinex","BTCUSD",1644850032696,0.0086,42599.0,42586.0,0.23427607]
["bitfinex","BTCUSD",1644850032896,0.00021119,42591.0,42586.0,0.23427607]
["bitfinex","BTCUSD",1644850033097,0.00021119,42591.0,42588.0,0.0587]
["bitfinex","BTCUSD",1644850033303,0.00021119,42591.0,42589.0,0.2458157]
["bitfinex","BTCUSD",1644850033497,0.00021119,42591.0,42589.0,0.32360755]
["bitfinex","BTCUSD",1644850033698,0.06730179,42599.0,42589.0,0.37360755]
["bitfinex","BTCUSD",1644850033998,0.0086,42599.0,42590.0,0.0432]
["bitfinex","BTCUSD",1644850034200,0.00067729,42592.0,42590.0,0.0432]
["bitfinex","BTCUSD",1644850034746,0.00067729,42592.0,42589.0,0.053]
["bitfinex","BTCUSD",1644850035046,0.11742211,42597.0,42589.0,0.003]
["bitfinex","BTCUSD",1644850035248,0.16742211,42597.0,42589.0,0.003]
["bitfinex","BTCUSD",1644850035446,0.16742211,42597.0,42588.0,0.0587]
["bitfinex","BTCUSD",1644850035447,0.00067728,42593.0,42588.0,0.0587]
["bitfinex","BTCUSD",1644850035746,0.00067728,42593.0,42592.0,0.25439417]
["bitfinex","BTCUSD",1644850035952,0.00067728,42593.0,42592.0,0.05]
["bitfinex","BTCUSD",1644850036149,0.05,42597.0,42592.0,0.05]
["bitfinex","BTCUSD",1644850036347,0.0086,42599.0,42590.0,0.05]
["bitfinex","BTCUSD",1644850036547,0.0086,42599.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850036548,0.00067727,42595.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850036748,0.21419709,42599.0,42592.0,0.058701]
["bitfinex","BTCUSD",1644850036948,0.21419709,42599.0,42590.0,0.05]
["bitfinex","BTCUSD",1644850036949,0.26459672,42592.0,42590.0,0.05]
["bitfinex","BTCUSD",1644850037147,0.26459672,42592.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850037347,0.05,42592.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850037548,0.21419709,42599.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850038048,0.11742298,42598.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850038506,0.11742298,42598.0,42591.0,0.37719788]
["bitfinex","BTCUSD",1644850038699,0.11558592,42599.0,42591.0,0.33399788]
["bitfinex","BTCUSD",1644850038898,0.05687727,42599.0,42591.0,0.44269988]
["bitfinex","BTCUSD",1644850039398,0.05687727,42599.0,42598.0,0.30235839]
["bitfinex","BTCUSD",1644850039399,0.00687727,42599.0,42598.0,0.30235839]
["bitfinex","BTCUSD",1644850039599,0.00687727,42599.0,42597.0,0.26530148]
["bitfinex","BTCUSD",1644850039999,0.00687727,42599.0,42595.0,0.22776064]
["bitfinex","BTCUSD",1644850040201,0.00687727,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1644850040202,0.00657727,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1644850040601,0.00657727,42599.0,42598.0,0.0432]
["bitfinex","BTCUSD",1644850040899,0.00657727,42599.0,42598.0,0.42920795]
["bitfinex","BTCUSD",1644850041407,0.001,42602.0,42599.0,0.69949486]
["bitfinex","BTCUSD",1644850041602,0.001,42602.0,42600.0,0.0432]
["bitfinex","BTCUSD",1644850041802,0.001,42602.0,42601.0,0.32815159]
["bitfinex","BTCUSD",1644850042003,0.001,42602.0,42601.0,0.37135159]
["bitfinex","BTCUSD",1644850042248,0.001,42602.0,42601.0,0.52135159]
["bitfinex","BTCUSD",1644850042651,0.001,42602.0,42601.0,0.1932]
["bitfinex","BTCUSD",1644850043253,0.001,42602.0,42601.0,0.0932]
["bitfinex","BTCUSD",1644850044251,0.001,42602.0,42601.0,0.0972]
["bitfinex","BTCUSD",1644850044851,0.001,42602.0,42601.0,0.0472]
["bitfinex","BTCUSD",1644850045351,0.001,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1644850045551,0.27249483,42602.0,42594.0,0.117387]
["bitfinex","BTCUSD",1644850045753,0.05870106,42601.0,42587.0,0.117398]
["bitfinex","BTCUSD",1644850046003,0.32249483,42602.0,42589.0,0.0006432]
["bitfinex","BTCUSD",1644850046205,0.20864396,42599.0,42594.0,0.001]
["bitfinex","BTCUSD",1644850046401,0.46748629,42599.0,42594.0,0.001]
["bitfinex","BTCUSD",1644850046598,0.25864396,42599.0,42594.0,0.001]
["bitfinex","BTCUSD",1644850046798,0.05,42599.0,42594.0,0.001]
["bitfinex","BTCUSD",1644850046999,0.05,42601.0,42594.0,0.001]
["bitfinex","BTCUSD",1644850047201,0.001,42602.0,42594.0,0.001]
["bitfinex","BTCUSD",1644850047202,0.00064303,42599.0,42595.0,0.0432]
["bitfinex","BTCUSD",1644850048302,0.31183614,42599.0,42595.0,0.0442]
["bitfinex","BTCUSD",1644850048501,0.31247917,42599.0,42595.0,0.0442]
["bitfinex","BTCUSD",1644850049500,0.31183614,42599.0,42595.0,0.0442]
["bitfinex","BTCUSD",1644850049745,0.00063641,42599.0,42595.0,0.0442]
["bitfinex","BTCUSD",1644850050145,0.00063641,42599.0,42595.0,0.10693939]
["bitfinex","BTCUSD",1644850050346,0.00063641,42599.0,42595.0,0.15793939]
["bitfinex","BTCUSD",1644850050545,0.25217388,42602.0,42595.0,0.15793939]
["bitfinex","BTCUSD",1644850050745,0.00021066,42599.0,42595.0,0.30243985]
["bitfinex","BTCUSD",1644850051153,0.00021066,42599.0,42597.0,0.23233026]
["bitfinex","BTCUSD",1644850051349,0.00021066,42599.0,42598.0,0.058689]
["bitfinex","BTCUSD",1644850051745,0.001,42602.0,42598.0,0.058689]
["bitfinex","BTCUSD",1644850052251,0.00021066,42601.0,42598.0,0.002]
["bitfinex","BTCUSD",1644850053150,0.25286211,42600.0,42598.0,0.002]
["bitfinex","BTCUSD",1644850053348,0.30286211,42600.0,42598.0,0.002]
["bitfinex","BTCUSD",1644850053597,0.30286211,42600.0,42595.0,0.001]
["bitfinex","BTCUSD",1644850054000,0.2541257,42594.0,42589.0,0.05067982]
["bitfinex","BTCUSD",1644850054200,0.25386778,42594.0,42589.0,0.05067982]
["bitfinex","BTCUSD",1644850054398,0.05,42594.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850054597,0.05,42594.0,42589.0,0.27953252]
["bitfinex","BTCUSD",1644850054798,0.00067964,42600.0,42590.0,0.33620828]
["bitfinex","BTCUSD",1644850055200,0.00067964,42600.0,42590.0,0.43620828]
["bitfinex","BTCUSD",1644850055401,0.00067964,42600.0,42598.0,0.33830741]
["bitfinex","BTCUSD",1644850055600,0.001,42602.0,42599.0,0.101889]
["bitfinex","BTCUSD",1644850055900,0.001,42602.0,42599.0,0.160578]
["bitfinex","BTCUSD",1644850056101,0.001,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644850056305,0.001,42602.0,42599.0,0.001]
["bitfinex","BTCUSD",1644850056511,0.001,42602.0,42600.0,0.0432]
["bitfinex","BTCUSD",1644850057002,0.001,42602.0,42600.0,0.44571193]
["bitfinex","BTCUSD",1644850057264,0.001,42602.0,42601.0,0.24456389]
["bitfinex","BTCUSD",1644850057462,0.001,42602.0,42601.0,0.28776389]
["bitfinex","BTCUSD",1644850057663,0.001,42602.0,42600.0,0.22771246]
["bitfinex","BTCUSD",1644850057861,0.001,42602.0,42600.0,0.0932]
["bitfinex","BTCUSD",1644850058263,0.31944793,42601.0,42600.0,0.0962]
["bitfinex","BTCUSD",1644850058463,0.31944793,42601.0,42600.0,0.0462]
["bitfinex","BTCUSD",1644850058666,0.53802308,42601.0,42600.0,0.0462]
["bitfinex","BTCUSD",1644850058963,0.74508605,42601.0,42600.0,0.003]
["bitfinex","BTCUSD",1644850059364,0.79508605,42601.0,42600.0,0.003]
["bitfinex","BTCUSD",1644850059563,0.79508605,42601.0,42589.0,0.00065719]
["bitfinex","BTCUSD",1644850059764,0.05,42598.0,42589.0,0.00065719]
["bitfinex","BTCUSD",1644850059964,0.332919,42597.0,42589.0,0.00065719]
["bitfinex","BTCUSD",1644850060367,0.332919,42597.0,42582.0,0.34491809]
["bitfinex","BTCUSD",1644850060368,0.30932529,42589.0,42582.0,0.34491809]
["bitfinex","BTCUSD",1644850060766,0.35932529,42589.0,42582.0,0.26579711]
["bitfinex","BTCUSD",1644850060997,0.05,42589.0,42579.0,0.058718]
["bitfinex","BTCUSD",1644850061389,0.2916762,42591.0,42579.0,0.058718]
["bitfinex","BTCUSD",1644850061794,0.2416762,42591.0,42586.0,0.00063554]
["bitfinex","BTCUSD",1644850061990,0.2416762,42591.0,42588.0,0.70192]
["bitfinex","BTCUSD",1644850062193,0.295379,42590.0,42588.0,0.70192]
["bitfinex","BTCUSD",1644850062491,0.295379,42590.0,42588.0,0.70292]
["bitfinex","BTCUSD",1644850062692,0.35410078,42590.0,42588.0,0.70052]
["bitfinex","BTCUSD",1644850062893,0.35410078,42590.0,42588.0,0.69812]
["bitfinex","BTCUSD",1644850063292,0.35410078,42590.0,42588.0,0.69572]
["bitfinex","BTCUSD",1644850063895,0.35410078,42590.0,42588.0,0.69472]
["bitfinex","BTCUSD",1644850064300,0.35510078,42590.0,42588.0,0.69572]
["bitfinex","BTCUSD",1644850064497,0.05972178,42590.0,42588.0,0.69572]
["bitfinex","BTCUSD",1644850064754,0.001,42590.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850064952,0.001,42590.0,42588.0,0.69572]
["bitfinex","BTCUSD",1644850065552,0.1916762,42591.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850065751,0.00063565,42597.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850066152,0.05934798,42597.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850066350,0.05971233,42597.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850066651,0.34156703,42596.0,42589.0,0.00063579]
["bitfinex","BTCUSD",1644850067253,0.21314766,42592.0,42589.0,0.00063579]
["bitfinex","BTCUSD",1644850067452,0.26314766,42592.0,42589.0,0.00063579]
["bitfinex","BTCUSD",1644850067653,0.26314766,42592.0,42588.0,0.69472]
["bitfinex","BTCUSD",1644850067853,0.34009071,42589.0,42588.0,0.69535578]
["bitfinex","BTCUSD",1644850068052,0.39009071,42589.0,42588.0,0.69535578]
["bitfinex","BTCUSD",1644850068252,0.39009071,42589.0,42588.0,0.69635578]
["bitfinex","BTCUSD",1644850068701,0.39009071,42589.0,42588.0,0.69572]
["bitfinex","BTCUSD",1644850069506,0.39009071,42589.0,42588.0,0.69472]
["bitfinex","BTCUSD",1644850070002,0.0476,42589.0,42588.0,0.69232]
["bitfinex","BTCUSD",1644850070203,0.18972162,42595.0,42588.0,0.69232]
["bitfinex","BTCUSD",1644850070803,0.23972162,42595.0,42588.0,0.69232]
["bitfinex","BTCUSD",1644850071001,0.30034604,42590.0,42588.0,0.69232]
["bitfinex","BTCUSD",1644850071405,0.40034604,42590.0,42589.0,0.00063702]
["bitfinex","BTCUSD",1644850071802,0.35034604,42590.0,42589.0,0.00063702]
["bitfinex","BTCUSD",1644850072249,0.35034604,42590.0,42589.0,0.00163702]
["bitfinex","BTCUSD",1644850072450,0.35134604,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644850073250,0.051,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644850073652,0.18972162,42595.0,42588.0,0.69232]
["bitfinex","BTCUSD",1644850074052,0.23972162,42595.0,42588.0,0.69232]
["bitfinex","BTCUSD",1644850074253,0.23972162,42595.0,42588.0,0.69332]
["bitfinex","BTCUSD",1644850074453,0.23972162,42595.0,42592.0,0.07555871]
["bitfinex","BTCUSD",1644850074454,0.05,42595.0,42592.0,0.07555871]
["bitfinex","BTCUSD",1644850074663,0.001,42602.0,42594.0,1.35]
["bitfinex","BTCUSD",1644850074853,0.001,42605.0,42592.0,0.12555871]
["bitfinex","BTCUSD",1644850075055,0.001,42605.0,42592.0,0.16875871]
["bitfinex","BTCUSD",1644850075056,0.00063674,42597.0,42592.0,0.16875871]
["bitfinex","BTCUSD",1644850076007,0.23126223,42601.0,42592.0,0.22745971]
["bitfinex","BTCUSD",1644850076203,0.001,42605.0,42592.0,0.22788682]
["bitfinex","BTCUSD",1644850076502,0.001,42605.0,42599.0,0.29947133]
["bitfinex","BTCUSD",1644850076707,0.00988815,42609.0,42599.0,0.37815133]
["bitfinex","BTCUSD",1644850076906,0.0096,42609.0,42599.0,0.47815133]
["bitfinex","BTCUSD",1644850077206,0.0096,42609.0,42605.0,0.24753275]
["bitfinex","BTCUSD",1644850077207,0.0072,42609.0,42605.0,0.24753275]
["bitfinex","BTCUSD",1644850077403,0.00748815,42609.0,42605.0,0.24753275]
["bitfinex","BTCUSD",1644850077602,0.0072,42609.0,42601.0,0.21522217]
["bitfinex","BTCUSD",1644850077803,0.30195316,42609.0,42602.0,0.0432]
["bitfinex","BTCUSD",1644850078002,0.30195316,42609.0,42598.0,0.0432]
["bitfinex","BTCUSD",1644850078203,0.30224131,42609.0,42593.0,0.51739]
["bitfinex","BTCUSD",1644850078404,0.35224131,42609.0,42598.0,0.0432]
["bitfinex","BTCUSD",1644850078604,0.00021081,42606.0,42598.0,0.22465528]
["bitfinex","BTCUSD",1644850078804,0.00021081,42606.0,42603.0,0.08888729]
["bitfinex","BTCUSD",1644850079753,0.00028815,42608.0,42603.0,0.08888729]
["bitfinex","BTCUSD",1644850079954,0.00068009,42607.0,42603.0,0.08888729]
["bitfinex","BTCUSD",1644850080756,0.00028815,42608.0,42603.0,0.08888729]
["bitfinex","BTCUSD",1644850080959,0.19943996,42615.0,42605.0,1.35]
["bitfinex","BTCUSD",1644850080960,0.001,42615.0,42605.0,1.35]
["bitfinex","BTCUSD",1644850081158,0.25683691,42619.0,42605.0,1.35]
["bitfinex","BTCUSD",1644850081159,0.01,42619.0,42616.0,0.249271]
["bitfinex","BTCUSD",1644850081361,0.01,42619.0,42617.0,0.30609837]
["bitfinex","BTCUSD",1644850081758,0.01,42619.0,42618.0,0.22620158]
["bitfinex","BTCUSD",1644850081956,0.01,42619.0,42618.0,0.26940158]
["bitfinex","BTCUSD",1644850082156,0.01,42619.0,42618.0,0.31940158]
["bitfinex","BTCUSD",1644850082362,0.01,42619.0,42618.0,0.0462]
["bitfinex","BTCUSD",1644850082558,0.0093,42619.0,42618.0,0.0462]
["bitfinex","BTCUSD",1644850083603,0.0093,42619.0,42618.0,0.0432]
["bitfinex","BTCUSD",1644850083903,0.0093,42619.0,42618.0,0.43224647]
["bitfinex","BTCUSD",1644850084301,0.0093,42619.0,42618.0,0.53524647]
["bitfinex","BTCUSD",1644850085102,0.0093,42619.0,42618.0,0.87056885]
["bitfinex","BTCUSD",1644850085503,0.0093,42619.0,42618.0,0.53524647]
["bitfinex","BTCUSD",1644850085903,0.0093,42619.0,42618.0,0.53224647]
["bitfinex","BTCUSD",1644850086409,0.0093,42619.0,42618.0,0.53624647]
["bitfinex","BTCUSD",1644850086609,0.0093,42619.0,42618.0,0.23691572]
["bitfinex","BTCUSD",1644850086810,0.0093,42619.0,42618.0,0.0472]
["bitfinex","BTCUSD",1644850087468,0.0093,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1644850087665,0.00936777,42611.0,42609.0,0.117346]
["bitfinex","BTCUSD",1644850087862,0.00936777,42611.0,42607.0,0.00068]
["bitfinex","BTCUSD",1644850088265,0.00936777,42611.0,42607.0,0.059361]
["bitfinex","BTCUSD",1644850088467,0.00936777,42611.0,42609.0,0.002]
["bitfinex","BTCUSD",1644850088774,0.00936777,42611.0,42603.0,0.27331882]
["bitfinex","BTCUSD",1644850089064,0.00936777,42611.0,42594.0,0.3]
["bitfinex","BTCUSD",1644850089365,0.00936777,42611.0,42596.0,0.117388]
["bitfinex","BTCUSD",1644850089567,0.19668076,42600.0,42596.0,0.117388]
["bitfinex","BTCUSD",1644850089764,0.19668076,42600.0,42597.0,0.70426]
["bitfinex","BTCUSD",1644850090073,0.19638076,42600.0,42597.0,0.70426]
["bitfinex","BTCUSD",1644850090364,0.24738076,42600.0,42597.0,0.70626]
["bitfinex","BTCUSD",1644850090571,0.20928546,42599.0,42597.0,0.70626]
["bitfinex","BTCUSD",1644850090764,0.25928546,42599.0,42597.0,0.70386]
["bitfinex","BTCUSD",1644850091007,0.25928546,42599.0,42597.0,0.70146]
["bitfinex","BTCUSD",1644850091008,0.05,42599.0,42597.0,0.70146]
["bitfinex","BTCUSD",1644850091204,0.29738076,42600.0,42597.0,0.70146]
["bitfinex","BTCUSD",1644850091602,0.29738076,42600.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850091803,0.24638076,42600.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850092002,0.05870955,42599.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850092802,0.21001367,42598.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850093003,0.90334933,42598.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850093203,0.57043033,42598.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850093703,0.36041666,42598.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850093903,0.05,42598.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850094102,0.10870955,42599.0,42597.0,0.69946]
["bitfinex","BTCUSD",1644850094504,0.60584328,42598.0,42597.0,0.69706]
["bitfinex","BTCUSD",1644850094951,0.60584328,42598.0,42595.0,0.00068405]
["bitfinex","BTCUSD",1644850095159,0.332919,42596.0,42595.0,0.00068405]
["bitfinex","BTCUSD",1644850095353,0.22100158,42596.0,42591.0,0.21246]
["bitfinex","BTCUSD",1644850095552,0.332919,42595.0,42594.0,0.00047406]
["bitfinex","BTCUSD",1644850095953,0.32972058,42596.0,42594.0,0.00047406]
["bitfinex","BTCUSD",1644850096355,0.36310463,42595.0,42594.0,0.00047406]
["bitfinex","BTCUSD",1644850096554,0.36310463,42595.0,42591.0,0.21246]
["bitfinex","BTCUSD",1644850097154,0.23924613,42592.0,42591.0,0.21246]
["bitfinex","BTCUSD",1644850097558,0.28924613,42592.0,42591.0,0.21246]
["bitfinex","BTCUSD",1644850097761,0.28924613,42592.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850097762,0.57234684,42592.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850098357,0.57534684,42592.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850098598,0.29224613,42592.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850099599,0.053,42592.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850099800,0.30238701,42595.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850100004,0.35238701,42595.0,42591.0,0.20748868]
["bitfinex","BTCUSD",1644850100305,0.35238701,42595.0,42591.0,0.20817073]
["bitfinex","BTCUSD",1644850100500,0.001,42595.0,42591.0,0.25917073]
["bitfinex","BTCUSD",1644850100705,50.24534959,42596.0,42594.0,0.058693]
["bitfinex","BTCUSD",1644850101308,50.24534959,42596.0,42591.0,0.35917073]
["bitfinex","BTCUSD",1644850101309,50.24534959,42596.0,42591.0,0.30917073]
["bitfinex","BTCUSD",1644850101509,0.55855635,42595.0,42593.0,0.00068203]
["bitfinex","BTCUSD",1644850102347,0.32583933,42595.0,42593.0,0.00068203]
["bitfinex","BTCUSD",1644850102549,0.32583933,42595.0,42591.0,0.27602213]
["bitfinex","BTCUSD",1644850102550,0.32683933,42595.0,42591.0,0.32602213]
["bitfinex","BTCUSD",1644850102748,0.32683933,42595.0,42592.0,0.00068204]
["bitfinex","BTCUSD",1644850103349,0.50676722,42595.0,42592.0,0.00068204]
["bitfinex","BTCUSD",1644850103751,0.50576722,42595.0,42591.0,0.42602213]
["bitfinex","BTCUSD",1644850104052,0.32103933,42595.0,42592.0,0.058703]
["bitfinex","BTCUSD",1644850104851,0.20121427,42593.0,42592.0,0.058703]
["bitfinex","BTCUSD",1644850105455,0.20121427,42593.0,42591.0,0.32856626]
["bitfinex","BTCUSD",1644850106098,50.0,42596.0,42592.0,0.30146704]
["bitfinex","BTCUSD",1644850106299,50.0,42596.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644850106499,50.0,42596.0,42593.0,0.27152328]
["bitfinex","BTCUSD",1644850106896,50.0,42596.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644850107101,0.25311853,42594.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644850107496,0.53973476,42594.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644850107696,0.53733476,42594.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644850107901,0.75055209,42594.0,42592.0,0.00068257]
["bitfinex","BTCUSD",1644850108299,0.80055209,42594.0,42592.0,0.00068257]
["bitfinex","BTCUSD",1644850108497,0.75155209,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644850108897,0.80155209,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644850109504,0.80155209,42594.0,42586.0,0.058711]
["bitfinex","BTCUSD",1644850109505,1.35,42593.0,42586.0,0.058711]
["bitfinex","BTCUSD",1644850109759,1.35,42593.0,42577.0,0.0587]
["bitfinex","BTCUSD",1644850109760,1.4,42593.0,42577.0,0.0587]
["bitfinex","BTCUSD",1644850109957,1.5,42593.0,42578.0,0.70447]
["bitfinex","BTCUSD",1644850110556,0.23090501,42579.0,42578.0,0.70447]
["bitfinex","BTCUSD",1644850112356,0.23090501,42579.0,42578.0,0.70547]
["bitfinex","BTCUSD",1644850112558,0.23190501,42579.0,42578.0,0.70547]
["bitfinex","BTCUSD",1644850112757,0.23190501,42579.0,42578.0,0.5310312]
["bitfinex","BTCUSD",1644850113058,0.58896159,42579.0,42578.0,0.5310312]
["bitfinex","BTCUSD",1644850113704,0.58796159,42579.0,42578.0,0.5300312]
["bitfinex","BTCUSD",1644850114104,0.07342501,42579.0,42578.0,0.5300312]
["bitfinex","BTCUSD",1644850114504,0.07642501,42579.0,42578.0,0.5300312]
["bitfinex","BTCUSD",1644850115109,0.55,42578.0,42576.0,0.00064482]
["bitfinex","BTCUSD",1644850115308,0.62125505,42578.0,42576.0,0.00064482]
["bitfinex","BTCUSD",1644850115509,0.07125505,42578.0,42566.0,0.28097447]
["bitfinex","BTCUSD",1644850115708,0.07125505,42578.0,42563.0,0.3011]
["bitfinex","BTCUSD",1644850116014,0.54779929,42578.0,42568.0,0.24902387]
["bitfinex","BTCUSD",1644850116210,0.54779929,42578.0,42570.0,0.058733]
["bitfinex","BTCUSD",1644850116211,0.24779929,42578.0,42570.0,0.058733]
["bitfinex","BTCUSD",1644850116410,0.24779929,42578.0,42568.0,0.24902387]
["bitfinex","BTCUSD",1644850117012,0.24779929,42578.0,42568.0,0.29902387]
["bitfinex","BTCUSD",1644850117245,0.24779929,42578.0,42568.0,0.57571781]
["bitfinex","BTCUSD",1644850117444,0.24779929,42578.0,42568.0,0.29949469]
["bitfinex","BTCUSD",1644850117646,0.24779929,42578.0,42569.0,0.07659449]
["bitfinex","BTCUSD",1644850117844,0.24779929,42578.0,42568.0,0.29949469]
["bitfinex","BTCUSD",1644850118246,0.24779929,42578.0,42568.0,0.29902387]
["bitfinex","BTCUSD",1644850118448,0.3421764,42572.0,42568.0,0.29970446]
["bitfinex","BTCUSD",1644850118845,0.3421764,42572.0,42568.0,0.05068059]
["bitfinex","BTCUSD",1644850119044,0.3421764,42572.0,42568.0,0.00068059]
["bitfinex","BTCUSD",1644850119447,0.3421764,42572.0,42566.0,0.058738]
["bitfinex","BTCUSD",1644850119748,0.55,42569.0,42562.0,0.00036953]
["bitfinex","BTCUSD",1644850119947,0.26228782,42562.0,42561.0,0.01036953]
["bitfinex","BTCUSD",1644850120446,0.35875367,42569.0,42561.0,0.01036953]
["bitfinex","BTCUSD",1644850120447,0.35975367,42569.0,42561.0,0.01036953]
["bitfinex","BTCUSD",1644850120651,0.301,42569.0,42561.0,0.01036953]
["bitfinex","BTCUSD",1644850120846,0.001,42569.0,42561.0,0.01036953]
["bitfinex","BTCUSD",1644850121311,0.001,42569.0,42561.0,0.12784453]
["bitfinex","BTCUSD",1644850121507,0.001,42569.0,42561.0,0.46404611]
["bitfinex","BTCUSD",1644850121707,0.001,42569.0,42562.0,0.34354153]
["bitfinex","BTCUSD",1644850121907,0.001,42569.0,42562.0,0.34391106]
["bitfinex","BTCUSD",1644850122112,0.001,42569.0,42563.0,0.00064276]
["bitfinex","BTCUSD",1644850122308,0.00058261,42571.0,42563.0,0.00064276]
["bitfinex","BTCUSD",1644850122706,0.30672466,42570.0,42563.0,0.00064276]
["bitfinex","BTCUSD",1644850122907,0.00058261,42571.0,42563.0,0.00064276]
["bitfinex","BTCUSD",1644850123110,0.22970918,42574.0,42562.0,0.45265006]
["bitfinex","BTCUSD",1644850123111,0.27970918,42574.0,42562.0,0.39391106]
["bitfinex","BTCUSD",1644850123308,0.00058263,42571.0,42564.0,0.00064274]
["bitfinex","BTCUSD",1644850124310,0.27970918,42574.0,42562.0,0.17443672]
["bitfinex","BTCUSD",1644850124510,0.00058264,42571.0,42565.0,0.00064273]
["bitfinex","BTCUSD",1644850124746,0.00058264,42571.0,42565.0,0.30666865]
["bitfinex","BTCUSD",1644850124948,0.3563,42580.0,42566.0,1.66754914]
["bitfinex","BTCUSD",1644850125148,0.3563,42580.0,42566.0,1.74968678]
["bitfinex","BTCUSD",1644850125149,0.05,42580.0,42566.0,1.74968678]
["bitfinex","BTCUSD",1644850125347,0.988,42585.0,42566.0,0.49968678]
["bitfinex","BTCUSD",1644850125746,0.888,42585.0,42580.0,0.2485091]
["bitfinex","BTCUSD",1644850125949,0.26499355,42586.0,42575.0,0.24315402]
["bitfinex","BTCUSD",1644850126147,0.26499355,42586.0,42578.0,0.07836499]
["bitfinex","BTCUSD",1644850126349,0.10873,42590.0,42575.0,0.24315402]
["bitfinex","BTCUSD",1644850126350,0.10873,42590.0,42576.0,0.30025267]
["bitfinex","BTCUSD",1644850126553,0.10873,42590.0,42576.0,0.3]
["bitfinex","BTCUSD",1644850126554,0.003,42585.0,42576.0,0.3]
["bitfinex","BTCUSD",1644850126748,0.003,42585.0,42576.0,0.1]
["bitfinex","BTCUSD",1644850127351,0.26166653,42582.0,42576.0,0.1]
["bitfinex","BTCUSD",1644850127551,0.003,42585.0,42576.0,0.1]
["bitfinex","BTCUSD",1644850127749,0.25460425,42586.0,42577.0,0.05872107]
["bitfinex","BTCUSD",1644850127950,0.25460425,42586.0,42576.0,0.058721]
["bitfinex","BTCUSD",1644850128350,0.058726,42593.0,42576.0,0.058721]
["bitfinex","BTCUSD",1644850128609,50.0,42596.0,42577.0,0.3442]
["bitfinex","BTCUSD",1644850128810,0.35,42595.0,42577.0,0.31809]
["bitfinex","BTCUSD",1644850129009,50.0,42596.0,42584.0,0.04479313]
["bitfinex","BTCUSD",1644850129010,1.09474264,42594.0,42584.0,0.04479313]
["bitfinex","BTCUSD",1644850129210,0.05,42585.0,42576.0,0.1]
["bitfinex","BTCUSD",1644850129405,0.02,42577.0,42571.0,0.3]
["bitfinex","BTCUSD",1644850129605,0.34348709,42577.0,42570.0,0.48165985]
["bitfinex","BTCUSD",1644850129806,0.02,42577.0,42570.0,0.33528385]
["bitfinex","BTCUSD",1644850130006,0.02,42577.0,42571.0,0.6877845]
["bitfinex","BTCUSD",1644850130205,0.02,42577.0,42572.0,0.29764429]
["bitfinex","BTCUSD",1644850130406,0.02,42577.0,42571.0,0.8639205]
["bitfinex","BTCUSD",1644850130407,0.01533885,42577.0,42573.0,0.29764429]
["bitfinex","BTCUSD",1644850130606,0.00068026,42576.0,42573.0,0.55027257]
["bitfinex","BTCUSD",1644850130804,0.01361911,42577.0,42573.0,0.31133728]
["bitfinex","BTCUSD",1644850131004,0.01361911,42577.0,42574.0,0.35635359]
["bitfinex","BTCUSD",1644850131209,0.01361911,42577.0,42576.0,0.39741802]
["bitfinex","BTCUSD",1644850131413,0.22995894,42595.0,42584.0,0.26331923]
["bitfinex","BTCUSD",1644850131812,0.25642697,42594.0,42584.0,0.26331923]
["bitfinex","BTCUSD",1644850132104,0.25642697,42594.0,42585.0,0.0432]
["bitfinex","BTCUSD",1644850132352,0.22995894,42595.0,42585.0,0.0432]
["bitfinex","BTCUSD",1644850132550,0.22995894,42595.0,42588.0,0.0884957]
["bitfinex","BTCUSD",1644850132951,0.22995894,42595.0,42589.0,0.05870511]
["bitfinex","BTCUSD",1644850133351,0.27995894,42595.0,42589.0,0.05870511]
["bitfinex","BTCUSD",1644850133552,0.27995894,42595.0,42588.0,0.1472017]
["bitfinex","BTCUSD",1644850133953,0.27995894,42595.0,42588.0,0.058706]
["bitfinex","BTCUSD",1644850134153,0.00021202,42594.0,42588.0,0.058706]
["bitfinex","BTCUSD",1644850134358,0.30056795,42593.0,42588.0,0.058706]
["bitfinex","BTCUSD",1644850134655,0.05,42591.0,42587.0,0.05870817]
["bitfinex","BTCUSD",1644850134852,0.05,42591.0,42586.0,0.117411]
["bitfinex","BTCUSD",1644850135253,0.05068009,42591.0,42586.0,0.117411]
["bitfinex","BTCUSD",1644850135455,0.00068009,42591.0,42586.0,0.117411]
["bitfinex","BTCUSD",1644850135653,0.00068009,42591.0,42588.0,0.25698305]
["bitfinex","BTCUSD",1644850135853,0.00068009,42591.0,42588.0,0.37438042]
["bitfinex","BTCUSD",1644850136104,0.00068009,42591.0,42589.0,0.05]
["bitfinex","BTCUSD",1644850136305,0.30056795,42593.0,42588.0,0.37538042]
["bitfinex","BTCUSD",1644850136501,0.00068009,42592.0,42588.0,0.11839737]
["bitfinex","BTCUSD",1644850136905,0.00068009,42592.0,42588.0,0.17709537]
["bitfinex","BTCUSD",1644850137301,0.00068009,42592.0,42588.0,0.17909537]
["bitfinex","BTCUSD",1644850137506,0.30056795,42593.0,42588.0,0.17909537]
["bitfinex","BTCUSD",1644850137702,50.0,42596.0,42588.0,0.17909537]
["bitfinex","BTCUSD",1644850137903,50.0,42596.0,42590.0,0.0586946]
["bitfinex","BTCUSD",1644850138301,50.0,42596.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850138701,0.34052857,42593.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850138905,50.0,42596.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850138906,50.00067972,42596.0,42591.0,0.0432]
["bitfinex","BTCUSD",1644850139304,50.00067972,42596.0,42592.0,0.058694]
["bitfinex","BTCUSD",1644850139508,50.00067972,42596.0,42593.0,0.05869581]
["bitfinex","BTCUSD",1644850139952,0.28838279,42595.0,42593.0,0.05869581]
["bitfinex","BTCUSD",1644850140748,48.2652307,42582.0,42578.0,0.2205]
["bitfinex","BTCUSD",1644850140947,47.46855721,42582.0,42581.0,0.68310499]
["bitfinex","BTCUSD",1644850141148,47.46855721,42582.0,42581.0,0.58310499]
["bitfinex","BTCUSD",1644850141450,47.46855721,42582.0,42581.0,1.38953215]
["bitfinex","BTCUSD",1644850141649,47.46805721,42582.0,42581.0,1.38953215]
["bitfinex","BTCUSD",1644850142348,47.46805721,42582.0,42581.0,1.69534852]
["bitfinex","BTCUSD",1644850142549,47.11592621,42582.0,42581.0,1.69534852]
["bitfinex","BTCUSD",1644850142750,47.11592621,42582.0,42581.0,1.49353215]
["bitfinex","BTCUSD",1644850142948,46.41165902,42582.0,42581.0,1.49353215]
["bitfinex","BTCUSD",1644850143249,46.41165902,42582.0,42581.0,1.57710182]
["bitfinex","BTCUSD",1644850143512,46.05952224,42582.0,42581.0,1.57710182]
["bitfinex","BTCUSD",1644850143900,46.05952224,42582.0,42581.0,1.67710182]
["bitfinex","BTCUSD",1644850143901,45.88333045,42582.0,42581.0,1.67710182]
["bitfinex","BTCUSD",1644850144100,44.60079031,42582.0,42581.0,2.02648492]
["bitfinex","BTCUSD",1644850144302,44.60079031,42582.0,42581.0,3.02614406]
["bitfinex","BTCUSD",1644850144503,44.60079031,42582.0,42581.0,3.58548406]
["bitfinex","BTCUSD",1644850144504,37.44358509,42582.0,42581.0,3.58548406]
["bitfinex","BTCUSD",1644850144713,33.1849139,42582.0,42581.0,10.0714869]
["bitfinex","BTCUSD",1644850144902,32.04422344,42582.0,42581.0,10.0714869]
["bitfinex","BTCUSD",1644850145105,30.98814844,42582.0,42581.0,10.0714869]
["bitfinex","BTCUSD",1644850145703,30.28406444,42582.0,42581.0,10.0714869]
["bitfinex","BTCUSD",1644850146003,30.28406444,42582.0,42581.0,10.10243517]
["bitfinex","BTCUSD",1644850146004,29.95208867,42582.0,42581.0,10.10243517]
["bitfinex","BTCUSD",1644850146304,26.47215667,42582.0,42581.0,12.9442672]
["bitfinex","BTCUSD",1644850146504,26.47215667,42582.0,42581.0,12.38136086]
["bitfinex","BTCUSD",1644850146505,25.97013067,42582.0,42581.0,12.38136086]
["bitfinex","BTCUSD",1644850146703,25.61779873,42582.0,42581.0,4.62547959]
["bitfinex","BTCUSD",1644850147104,25.61779873,42582.0,42581.0,5.02203314]
["bitfinex","BTCUSD",1644850147351,25.61779873,42582.0,42581.0,5.27141624]
["bitfinex","BTCUSD",1644850147352,25.26570073,42582.0,42581.0,5.27141624]
["bitfinex","BTCUSD",1644850147546,25.26570073,42582.0,42581.0,5.47121624]
["bitfinex","BTCUSD",1644850147748,24.91360373,42582.0,42581.0,3.93396269]
["bitfinex","BTCUSD",1644850148146,24.91360373,42582.0,42581.0,3.58157959]
["bitfinex","BTCUSD",1644850148545,24.91360373,42582.0,42581.0,3.63557959]
["bitfinex","BTCUSD",1644850148746,24.56150273,42582.0,42581.0,3.68557959]
["bitfinex","BTCUSD",1644850148949,24.56150273,42582.0,42581.0,3.9202629]
["bitfinex","BTCUSD",1644850149147,24.56150273,42582.0,42581.0,3.5702629]
["bitfinex","BTCUSD",1644850149350,24.20940173,42582.0,42581.0,3.769646]
["bitfinex","BTCUSD",1644850149551,24.20940173,42582.0,42581.0,3.646206]
["bitfinex","BTCUSD",1644850149751,23.85731107,42582.0,42581.0,3.646206]
["bitfinex","BTCUSD",1644850149954,23.50522707,42582.0,42581.0,4.64186514]
["bitfinex","BTCUSD",1644850150252,16.32690097,42582.0,42581.0,4.78256514]
["bitfinex","BTCUSD",1644850150451,12.88295898,42582.0,42581.0,8.77499214]
["bitfinex","BTCUSD",1644850150653,5.77716952,42582.0,42581.0,13.53125214]
["bitfinex","BTCUSD",1644850150854,1.36471649,42582.0,42581.0,15.78947914]
["bitfinex","BTCUSD",1644850151108,0.00084744,42594.0,42593.0,0.4900831]
["bitfinex","BTCUSD",1644850151311,0.00084744,42594.0,42593.0,2.56217799]
["bitfinex","BTCUSD",1644850151517,0.0093,42619.0,42608.0,0.09970525]
["bitfinex","BTCUSD",1644850151718,0.0093,42619.0,42609.0,0.80108]
["bitfinex","BTCUSD",1644850151909,0.0093,42619.0,42609.0,0.90108]
["bitfinex","BTCUSD",1644850152108,0.0093,42619.0,42610.0,0.1]
["bitfinex","BTCUSD",1644850152308,0.0093,42619.0,42610.0,0.85406]
["bitfinex","BTCUSD",1644850152613,0.0093,42619.0,42610.0,0.90106]
["bitfinex","BTCUSD",1644850152809,0.27027602,42618.0,42610.0,1.08914293]
["bitfinex","BTCUSD",1644850153009,0.27027602,42618.0,42610.0,1.18914293]
["bitfinex","BTCUSD",1644850153613,0.46788188,42618.0,42610.0,0.80106]
["bitfinex","BTCUSD",1644850153810,0.27027602,42618.0,42610.0,0.70106]
["bitfinex","BTCUSD",1644850154313,0.0093,42619.0,42610.0,0.98853493]
["bitfinex","BTCUSD",1644850154751,0.00068256,42613.0,42610.0,1.09253493]
["bitfinex","BTCUSD",1644850155255,0.00068256,42613.0,42610.0,1.29253493]
["bitfinex","BTCUSD",1644850155451,0.0093,42619.0,42610.0,1.29253493]
["bitfinex","BTCUSD",1644850155852,0.00068256,42613.0,42610.0,1.29253493]
["bitfinex","BTCUSD",1644850156049,0.00068256,42613.0,42610.0,1.43853493]
["bitfinex","BTCUSD",1644850156250,0.00068256,42613.0,42611.0,0.88458667]
["bitfinex","BTCUSD",1644850156451,0.00068256,42613.0,42612.0,1.17145285]
["bitfinex","BTCUSD",1644850156651,0.01202983,42619.0,42612.0,1.36931679]
["bitfinex","BTCUSD",1644850156652,0.0093,42619.0,42612.0,1.36931679]
["bitfinex","BTCUSD",1644850156854,0.0093,42619.0,42613.0,0.11728875]
["bitfinex","BTCUSD",1644850157052,0.0093,42619.0,42617.0,0.09931746]
["bitfinex","BTCUSD",1644850157253,0.0093,42619.0,42618.0,1.1627349]
["bitfinex","BTCUSD",1644850157453,0.00272976,42621.0,42619.0,1.1]
["bitfinex","BTCUSD",1644850157653,0.001,42622.0,42619.0,1.1]
["bitfinex","BTCUSD",1644850157654,0.002,42633.0,42624.0,0.3493831]
["bitfinex","BTCUSD",1644850157863,0.53056592,42656.0,42620.0,1.24159]
["bitfinex","BTCUSD",1644850157864,0.01,42639.0,42631.0,0.8]
["bitfinex","BTCUSD",1644850158155,0.01,42639.0,42635.0,0.15]
["bitfinex","BTCUSD",1644850158354,0.01,42639.0,42636.0,0.75363]
["bitfinex","BTCUSD",1644850158604,0.01,42639.0,42637.0,0.047]
["bitfinex","BTCUSD",1644850158803,0.33583969,42638.0,42637.0,0.147]
["bitfinex","BTCUSD",1644850159204,0.20174396,42638.0,42637.0,0.80061]
["bitfinex","BTCUSD",1644850159404,0.01,42639.0,42637.0,0.90061]
["bitfinex","BTCUSD",1644850159605,0.05,42638.0,42637.0,0.80061]
["bitfinex","BTCUSD",1644850160004,0.01888542,42638.0,42637.0,0.75061]
["bitfinex","BTCUSD",1644850160204,0.01888542,42638.0,42637.0,0.2664142]
["bitfinex","BTCUSD",1644850160205,0.3707053,42638.0,42637.0,0.2664142]
["bitfinex","BTCUSD",1644850160408,0.4450716,42638.0,42637.0,0.2664142]
["bitfinex","BTCUSD",1644850160606,0.01888542,42638.0,42637.0,0.2714142]
["bitfinex","BTCUSD",1644850160803,0.01,42639.0,42637.0,0.2714142]
["bitfinex","BTCUSD",1644850161004,0.23421239,42639.0,42637.0,0.2714142]
["bitfinex","BTCUSD",1644850161306,0.005,42639.0,42637.0,0.2714142]
["bitfinex","BTCUSD",1644850161506,0.005,42639.0,42637.0,0.3214142]
["bitfinex","BTCUSD",1644850161708,0.005,42639.0,42637.0,0.2714142]
["bitfinex","BTCUSD",1644850162008,0.005,42639.0,42637.0,0.48366959]
["bitfinex","BTCUSD",1644850162257,0.00168433,42640.0,42638.0,0.05862]
["bitfinex","BTCUSD",1644850162453,0.00168433,42640.0,42639.0,0.047]
["bitfinex","BTCUSD",1644850162654,0.00168433,42640.0,42639.0,1.2348]
["bitfinex","BTCUSD",1644850162959,0.001,42640.0,42639.0,1.3348]
["bitfinex","BTCUSD",1644850163552,0.001,42640.0,42639.0,1.2348]
["bitfinex","BTCUSD",1644850164357,0.001,42640.0,42639.0,1.3348]
["bitfinex","BTCUSD",1644850164554,0.001,42640.0,42639.0,1.13138]
["bitfinex","BTCUSD",1644850164754,0.001,42640.0,42639.0,1.18138]
["bitfinex","BTCUSD",1644850165257,0.001,42640.0,42639.0,1.4570274]
["bitfinex","BTCUSD",1644850165460,0.001,42640.0,42639.0,1.32838]
["bitfinex","BTCUSD",1644850165655,0.001,42640.0,42639.0,1.95238058]
["bitfinex","BTCUSD",1644850166123,0.0587,42645.0,42639.0,1.921266]
["bitfinex","BTCUSD",1644850166323,0.0587,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1644850166526,0.0587,42645.0,42643.0,0.058612]
["bitfinex","BTCUSD",1644850166723,0.0587,42645.0,42644.0,0.147]
["bitfinex","BTCUSD",1644850167123,0.0587,42645.0,42644.0,0.097]
["bitfinex","BTCUSD",1644850167525,0.0587,42645.0,42644.0,0.047]
["bitfinex","BTCUSD",1644850167825,0.0587,42645.0,42644.0,1.69688244]
["bitfinex","BTCUSD",1644850168129,0.0587,42645.0,42644.0,1.3951]
["bitfinex","BTCUSD",1644850168327,0.0587,42645.0,42644.0,1.4951]
["bitfinex","BTCUSD",1644850168725,0.0587,42645.0,42644.0,1.5001]
["bitfinex","BTCUSD",1644850169954,0.0587,42645.0,42644.0,1.4951]
["bitfinex","BTCUSD",1644850170254,0.0587,42645.0,42644.0,1.4481]
["bitfinex","BTCUSD",1644850170656,0.0587,42645.0,42644.0,1.4521]
["bitfinex","BTCUSD",1644850171253,0.0587,42645.0,42644.0,1.3521]
["bitfinex","BTCUSD",1644850171653,0.1087,42645.0,42644.0,1.3521]
["bitfinex","BTCUSD",1644850171854,0.0587,42645.0,42644.0,1.3481]
["bitfinex","BTCUSD",1644850172256,0.0587,42645.0,42644.0,1.4481]
["bitfinex","BTCUSD",1644850172455,0.0587,42645.0,42644.0,1.4913]
["bitfinex","BTCUSD",1644850172653,0.0587,42645.0,42644.0,1.4943]
["bitfinex","BTCUSD",1644850172853,0.0587,42645.0,42644.0,1.5443]
["bitfinex","BTCUSD",1644850173054,0.07758542,42645.0,42644.0,1.5443]
["bitfinex","BTCUSD",1644850173359,0.0587,42645.0,42644.0,1.5443]
["bitfinex","BTCUSD",1644850173610,0.0587,42645.0,42644.0,1.53842994]
["bitfinex","BTCUSD",1644850174012,0.0587,42645.0,42644.0,1.63842994]
["bitfinex","BTCUSD",1644850174606,0.0587,42645.0,42644.0,1.63942994]
["bitfinex","BTCUSD",1644850175407,0.00029328,42646.0,42644.0,1.69803294]
["bitfinex","BTCUSD",1644850175609,0.00068407,42647.0,42646.0,0.058602]
["bitfinex","BTCUSD",1644850175806,0.00068407,42647.0,42646.0,1.80108841]
["bitfinex","BTCUSD",1644850176014,0.00029328,42648.0,42646.0,2.00108841]
["bitfinex","BTCUSD",1644850176210,0.01068405,42649.0,42647.0,0.32664569]
["bitfinex","BTCUSD",1644850176411,0.01068405,42649.0,42648.0,1.49090672]
["bitfinex","BTCUSD",1644850176613,0.01068405,42649.0,42648.0,1.4412]
["bitfinex","BTCUSD",1644850176813,0.01068405,42649.0,42648.0,2.0412]
["bitfinex","BTCUSD",1644850177013,0.01068405,42649.0,42648.0,2.317003]
["bitfinex","BTCUSD",1644850177251,0.01,42649.0,42648.0,2.317003]
["bitfinex","BTCUSD",1644850178559,0.01,42649.0,42648.0,1.817003]
["bitfinex","BTCUSD",1644850178851,0.02888542,42649.0,42648.0,1.821003]
["bitfinex","BTCUSD",1644850179054,0.02888542,42649.0,42648.0,1.777803]
["bitfinex","BTCUSD",1644850179261,0.02888542,42649.0,42648.0,1.677803]
["bitfinex","BTCUSD",1644850179556,0.02888542,42649.0,42648.0,1.527803]
["bitfinex","BTCUSD",1644850179754,0.24197878,42649.0,42648.0,1.352]
["bitfinex","BTCUSD",1644850179955,0.24197878,42649.0,42648.0,1.2912]
["bitfinex","BTCUSD",1644850180354,0.02888542,42649.0,42648.0,1.2912]
["bitfinex","BTCUSD",1644850180551,0.02888542,42649.0,42648.0,1.2942]
["bitfinex","BTCUSD",1644850180752,0.02888542,42649.0,42648.0,0.8942]
["bitfinex","BTCUSD",1644850181211,0.26260216,42649.0,42648.0,0.8942]
["bitfinex","BTCUSD",1644850181402,0.07808939,42637.0,42630.0,0.29651033]
["bitfinex","BTCUSD",1644850181605,0.01888542,42631.0,42629.0,0.00068453]
["bitfinex","BTCUSD",1644850181801,0.01888542,42631.0,42629.0,0.50068453]
["bitfinex","BTCUSD",1644850182001,0.01888542,42631.0,42630.0,0.70373]
["bitfinex","BTCUSD",1644850182602,0.01888542,42631.0,42630.0,0.70673]
["bitfinex","BTCUSD",1644850182803,0.01888542,42631.0,42630.0,0.85673]
["bitfinex","BTCUSD",1644850183905,0.01888542,42631.0,42630.0,0.85373]
["bitfinex","BTCUSD",1644850184109,0.27743868,42643.0,42630.0,0.85373]
["bitfinex","BTCUSD",1644850184309,0.01888542,42635.0,42634.0,0.058628]
["bitfinex","BTCUSD",1644850185159,0.00068422,42644.0,42634.0,0.058628]
["bitfinex","BTCUSD",1644850185160,0.01888542,42639.0,42634.0,0.058628]
["bitfinex","BTCUSD",1644850185457,0.01888542,42639.0,42635.0,0.058621]
["bitfinex","BTCUSD",1644850185656,0.01888542,42641.0,42640.0,0.058617]
["bitfinex","BTCUSD",1644850186157,0.00068422,42644.0,42640.0,0.35460735]
["bitfinex","BTCUSD",1644850186360,0.00068422,42644.0,42640.0,0.45460735]
["bitfinex","BTCUSD",1644850186559,0.00068422,42644.0,42641.0,0.0432]
["bitfinex","BTCUSD",1644850186755,0.01888542,42648.0,42641.0,0.0432]
["bitfinex","BTCUSD",1644850186955,0.05,42658.0,42641.0,0.0432]
["bitfinex","BTCUSD",1644850186956,0.05,42658.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850187255,0.01956967,42644.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850187655,0.01456967,42644.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850188601,0.01456967,42644.0,42643.0,0.062615]
["bitfinex","BTCUSD",1644850190000,0.01456967,42644.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850190601,0.01456967,42644.0,42643.0,0.062615]
["bitfinex","BTCUSD",1644850192003,0.01456967,42644.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850192249,0.01,42649.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850192250,0.00969161,42649.0,42643.0,0.058615]
["bitfinex","BTCUSD",1644850192750,0.00969161,42649.0,42643.0,0.061615]
["bitfinex","BTCUSD",1644850192751,0.0707821,42648.0,42643.0,0.061615]
["bitfinex","BTCUSD",1644850193149,0.23711323,42649.0,42643.0,0.0639824]
["bitfinex","BTCUSD",1644850193352,0.05,42647.0,42643.0,0.0639824]
["bitfinex","BTCUSD",1644850193949,0.23711323,42649.0,42643.0,0.0609824]
["bitfinex","BTCUSD",1644850193950,0.05,42644.0,42643.0,0.0609824]
["bitfinex","BTCUSD",1644850194166,0.05,42644.0,42643.0,0.06146018]
["bitfinex","BTCUSD",1644850194652,0.05,42644.0,42643.0,0.06546018]
["bitfinex","BTCUSD",1644850194851,0.23711323,42649.0,42643.0,0.06546018]
["bitfinex","BTCUSD",1644850195052,0.2864509,42649.0,42643.0,0.06546018]
["bitfinex","BTCUSD",1644850195251,0.2864509,42649.0,42643.0,0.0649824]
["bitfinex","BTCUSD",1644850195452,0.2864509,42649.0,42643.0,0.06546018]
["bitfinex","BTCUSD",1644850195852,0.07647726,42647.0,42643.0,0.06146018]
["bitfinex","BTCUSD",1644850196100,0.07647726,42647.0,42643.0,0.05906018]
["bitfinex","BTCUSD",1644850196501,0.07647726,42647.0,42643.0,0.0585824]
["bitfinex","BTCUSD",1644850196701,0.07647726,42647.0,42643.0,0.06126669]
["bitfinex","BTCUSD",1644850197004,0.38352036,42644.0,42643.0,0.05505169]
["bitfinex","BTCUSD",1644850197201,0.38352036,42644.0,42643.0,0.00505169]
["bitfinex","BTCUSD",1644850197600,0.04933767,42644.0,42643.0,0.0043674]
["bitfinex","BTCUSD",1644850198001,0.04933767,42644.0,42643.0,0.0023674]
["bitfinex","BTCUSD",1644850198203,0.07647726,42647.0,42643.0,0.0023674]
["bitfinex","BTCUSD",1644850198601,0.04913767,42646.0,42643.0,0.0053674]
["bitfinex","BTCUSD",1644850198802,0.04913767,42646.0,42641.0,0.0593103]
["bitfinex","BTCUSD",1644850198803,0.26699364,42642.0,42641.0,0.058626]
["bitfinex","BTCUSD",1644850199605,0.5331212,42642.0,42641.0,0.058626]
["bitfinex","BTCUSD",1644850200050,0.58225887,42642.0,42641.0,0.058626]
["bitfinex","BTCUSD",1644850200259,0.08954953,42633.0,42630.0,0.70373]
["bitfinex","BTCUSD",1644850200456,0.04913767,42632.0,42631.0,0.5]
["bitfinex","BTCUSD",1644850200652,0.08954953,42633.0,42631.0,0.70371]
["bitfinex","BTCUSD",1644850200852,0.05,42632.0,42631.0,0.70371]
["bitfinex","BTCUSD",1644850201452,0.04913767,42641.0,42631.0,0.70371]
["bitfinex","BTCUSD",1644850201652,0.04913767,42637.0,42631.0,0.75371]
["bitfinex","BTCUSD",1644850201854,0.00273479,42642.0,42634.0,0.058635]
["bitfinex","BTCUSD",1644850202056,0.00173479,42642.0,42634.0,0.058635]
["bitfinex","BTCUSD",1644850202451,0.09119111,42642.0,42634.0,0.058635]
["bitfinex","BTCUSD",1644850202652,0.09119111,42642.0,42636.0,0.00066157]
["bitfinex","BTCUSD",1644850202852,0.09119111,42642.0,42636.0,0.11790957]
["bitfinex","BTCUSD",1644850202853,0.27024639,42640.0,42636.0,0.11790957]
["bitfinex","BTCUSD",1644850203052,0.09119111,42642.0,42637.0,0.058624]
["bitfinex","BTCUSD",1644850203704,0.09119111,42642.0,42636.0,0.167248]
["bitfinex","BTCUSD",1644850204006,0.09119111,42642.0,42637.0,0.00066155]
["bitfinex","BTCUSD",1644850204404,0.00173479,42642.0,42637.0,0.00066155]
["bitfinex","BTCUSD",1644850204811,0.00173479,42642.0,42637.0,0.003]
["bitfinex","BTCUSD",1644850205405,0.00173479,42642.0,42637.0,0.061633]
["bitfinex","BTCUSD",1644850205605,0.07035401,42642.0,42637.0,0.061633]
["bitfinex","BTCUSD",1644850205804,0.07035401,42642.0,42637.0,0.120253]
["bitfinex","BTCUSD",1644850206006,0.07035401,42642.0,42637.0,0.117253]
["bitfinex","BTCUSD",1644850206205,0.00173479,42642.0,42637.0,0.05927341]
["bitfinex","BTCUSD",1644850206809,0.00173479,42642.0,42641.0,0.05948233]
["bitfinex","BTCUSD",1644850207271,0.00969161,42649.0,42642.0,0.9]
["bitfinex","BTCUSD",1644850207469,0.00969161,42649.0,42648.0,0.00086233]
["bitfinex","BTCUSD",1644850207664,0.00969161,42649.0,42648.0,0.80429233]
["bitfinex","BTCUSD",1644850207864,0.00029035,42658.0,42648.0,1.01288733]
["bitfinex","BTCUSD",1644850208066,0.01029035,42659.0,42651.0,0.05859138]
["bitfinex","BTCUSD",1644850208264,0.00029035,42658.0,42657.0,0.00086233]
["bitfinex","BTCUSD",1644850208464,0.01,42659.0,42657.0,0.00086233]
["bitfinex","BTCUSD",1644850208663,0.00799035,42659.0,42657.0,0.04406233]
["bitfinex","BTCUSD",1644850208863,0.0077,42659.0,42657.0,0.04406233]
["bitfinex","BTCUSD",1644850209063,0.0077,42659.0,42658.0,0.158593]
["bitfinex","BTCUSD",1644850209264,0.00799035,42659.0,42658.0,0.251793]
["bitfinex","BTCUSD",1644850209463,0.00799035,42659.0,42658.0,0.57314835]
["bitfinex","BTCUSD",1644850209464,0.0077,42659.0,42658.0,0.57314835]
["bitfinex","BTCUSD",1644850209864,0.0077,42659.0,42658.0,1.055063]
["bitfinex","BTCUSD",1644850210466,0.0077,42659.0,42658.0,0.855063]
["bitfinex","BTCUSD",1644850210669,0.0077,42659.0,42658.0,0.858063]
["bitfinex","BTCUSD",1644850211028,0.0077,42659.0,42658.0,0.764863]
["bitfinex","BTCUSD",1644850211219,0.0077,42659.0,42658.0,0.75627]
["bitfinex","BTCUSD",1644850211618,0.0077,42659.0,42658.0,0.85627]
["bitfinex","BTCUSD",1644850211818,0.0077,42659.0,42658.0,0.89947]
["bitfinex","BTCUSD",1644850212017,0.0077,42659.0,42658.0,0.79647]
["bitfinex","BTCUSD",1644850212217,0.0077,42659.0,42658.0,0.89647]
["bitfinex","BTCUSD",1644850212623,0.0077,42659.0,42658.0,1.055077]
["bitfinex","BTCUSD",1644850212820,0.0077,42659.0,42658.0,1.058077]
["bitfinex","BTCUSD",1644850213822,0.00029035,42660.0,42659.0,0.93432037]
["bitfinex","BTCUSD",1644850214021,0.00056221,42661.0,42659.0,0.93432037]
["bitfinex","BTCUSD",1644850214022,0.00056221,42661.0,42659.0,1.0316327]
["bitfinex","BTCUSD",1644850214223,0.00085256,42661.0,42659.0,1.18077037]
["bitfinex","BTCUSD",1644850214421,0.00085256,42661.0,42660.0,0.1]
["bitfinex","BTCUSD",1644850214422,0.00056221,42661.0,42660.0,0.1]
["bitfinex","BTCUSD",1644850214622,0.29395719,42663.0,42661.0,0.117193]
["bitfinex","BTCUSD",1644850214862,0.00056221,42662.0,42661.0,0.114793]
["bitfinex","BTCUSD",1644850215163,0.00029035,42668.0,42663.0,0.117181]
["bitfinex","BTCUSD",1644850215359,0.01224849,42669.0,42663.0,0.167181]
["bitfinex","BTCUSD",1644850215558,0.00029035,42668.0,42663.0,0.217181]
["bitfinex","BTCUSD",1644850215757,0.01,42669.0,42665.0,0.05859]
["bitfinex","BTCUSD",1644850215960,1.4,42666.0,42660.0,0.70323]
["bitfinex","BTCUSD",1644850216161,0.13714059,42661.0,42660.0,0.70323]
["bitfinex","BTCUSD",1644850216559,1.4,42660.0,42651.0,0.117217]
["bitfinex","BTCUSD",1644850216760,0.04913767,42654.0,42643.0,0.1]
["bitfinex","BTCUSD",1644850216960,0.08445646,42646.0,42642.0,0.058627]
["bitfinex","BTCUSD",1644850217261,0.04913767,42652.0,42642.0,0.058627]
["bitfinex","BTCUSD",1644850217458,0.3,42653.0,42642.0,0.058627]
["bitfinex","BTCUSD",1644850217459,0.00029035,42646.0,42642.0,0.058627]
["bitfinex","BTCUSD",1644850217658,0.00029035,42652.0,42642.0,0.058627]
["bitfinex","BTCUSD",1644850217862,0.3,42653.0,42646.0,0.00086233]
["bitfinex","BTCUSD",1644850218060,0.3,42653.0,42648.0,0.058612]
["bitfinex","BTCUSD",1644850218262,0.00029035,42652.0,42648.0,0.058612]
["bitfinex","BTCUSD",1644850218520,0.36887814,42653.0,42648.0,0.058612]
["bitfinex","BTCUSD",1644850218521,0.36916849,42653.0,42648.0,0.058612]
["bitfinex","BTCUSD",1644850218715,0.00029035,42652.0,42648.0,0.060612]
["bitfinex","BTCUSD",1644850218915,0.3,42653.0,42648.0,0.060612]
["bitfinex","BTCUSD",1644850218916,0.30029035,42653.0,42648.0,0.060612]
["bitfinex","BTCUSD",1644850219116,0.00029035,42652.0,42648.0,0.060612]
["bitfinex","BTCUSD",1644850219317,0.34942802,42654.0,42648.0,0.002]
["bitfinex","BTCUSD",1644850219620,0.00029035,42654.0,42648.0,0.00266356]
["bitfinex","BTCUSD",1644850219818,0.00029035,42654.0,42649.0,0.00086233]
["bitfinex","BTCUSD",1644850220016,1.4,42660.0,42651.0,0.00086233]
["bitfinex","BTCUSD",1644850220017,0.00029035,42658.0,42651.0,0.00086233]
["bitfinex","BTCUSD",1644850220217,0.00029035,42659.0,42648.0,0.11787656]
["bitfinex","BTCUSD",1644850220426,0.00029035,42658.0,42648.0,0.11787656]
["bitfinex","BTCUSD",1644850220620,0.068605,42669.0,42657.0,0.05945933]
["bitfinex","BTCUSD",1644850220621,0.00029035,42661.0,42657.0,0.05945933]
["bitfinex","BTCUSD",1644850220819,0.00029035,42661.0,42657.0,0.058597]
["bitfinex","BTCUSD",1644850221019,0.00029035,42663.0,42657.0,0.21719]
["bitfinex","BTCUSD",1644850221223,0.00064119,42664.0,42657.0,0.31409]
["bitfinex","BTCUSD",1644850221421,0.00029035,42663.0,42657.0,0.41409]
["bitfinex","BTCUSD",1644850221919,0.00029035,42663.0,42658.0,0.00086233]
["bitfinex","BTCUSD",1644850222120,0.00093157,42664.0,42661.0,0.058595]
["bitfinex","BTCUSD",1644850222353,0.00064122,42664.0,42661.0,0.058595]
["bitfinex","BTCUSD",1644850222754,0.3,42667.0,42661.0,0.061595]
["bitfinex","BTCUSD",1644850223156,0.2748305,42674.0,42663.0,0.00086233]
["bitfinex","BTCUSD",1644850223356,0.2409,42675.0,42664.0,0.058588]
["bitfinex","BTCUSD",1644850223558,0.2409,42675.0,42664.0,0.105488]
["bitfinex","BTCUSD",1644850223759,0.26734904,42675.0,42664.0,0.15635033]
["bitfinex","BTCUSD",1644850224160,0.08929304,42665.0,42664.0,0.105488]
["bitfinex","BTCUSD",1644850224356,0.26796136,42672.0,42664.0,0.155488]
["bitfinex","BTCUSD",1644850224757,0.28847059,42665.0,42664.0,0.208488]
["bitfinex","BTCUSD",1644850224956,0.28847059,42665.0,42664.0,0.158488]
["bitfinex","BTCUSD",1644850226020,0.28847059,42665.0,42664.0,0.153088]
["bitfinex","BTCUSD",1644850226212,0.06323481,42668.0,42664.0,0.153088]
["bitfinex","BTCUSD",1644850226613,0.06323481,42668.0,42655.0,0.117191]
["bitfinex","BTCUSD",1644850226614,0.19913767,42665.0,42655.0,0.117191]
["bitfinex","BTCUSD",1644850226813,0.3,42664.0,42659.0,0.0006875]
["bitfinex","BTCUSD",1644850227014,0.3,42664.0,42650.0,0.1]
["bitfinex","BTCUSD",1644850227015,0.08974646,42661.0,42650.0,0.1]
["bitfinex","BTCUSD",1644850227212,0.04758527,42668.0,42654.0,0.058611]
["bitfinex","BTCUSD",1644850227413,0.04758527,42668.0,42658.0,0.00086233]
["bitfinex","BTCUSD",1644850227414,0.27209506,42664.0,42658.0,0.00086233]
["bitfinex","BTCUSD",1644850227612,0.27209506,42664.0,42658.0,0.11803633]
["bitfinex","BTCUSD",1644850228011,0.27184943,42664.0,42658.0,0.11803633]
["bitfinex","BTCUSD",1644850228217,0.27184943,42664.0,42658.0,0.16803633]
["bitfinex","BTCUSD",1644850228416,0.27184943,42664.0,42659.0,0.117178]
["bitfinex","BTCUSD",1644850228417,0.07018963,42662.0,42659.0,0.117178]
["bitfinex","BTCUSD",1644850228612,0.27184943,42664.0,42659.0,0.058588]
["bitfinex","BTCUSD",1644850228812,0.27184943,42664.0,42659.0,0.056188]
["bitfinex","BTCUSD",1644850229960,0.58137295,42664.0,42659.0,0.056188]
["bitfinex","BTCUSD",1644850230762,0.58137295,42664.0,42659.0,0.059188]
["bitfinex","BTCUSD",1644850230763,0.63137295,42664.0,42659.0,0.059188]
["bitfinex","BTCUSD",1644850230958,0.3852921,42664.0,42659.0,0.059188]
["bitfinex","BTCUSD",1644850231159,0.32184943,42664.0,42659.0,0.059188]
["bitfinex","BTCUSD",1644850231559,0.01,42669.0,42659.0,0.06005033]
["bitfinex","BTCUSD",1644850231761,0.00068699,42664.0,42661.0,0.05859]
["bitfinex","BTCUSD",1644850231961,0.00068699,42664.0,42662.0,0.05859]
["bitfinex","BTCUSD",1644850232462,0.00068699,42664.0,42662.0,0.05945233]
["bitfinex","BTCUSD",1644850232660,0.01,42669.0,42662.0,0.05945233]
["bitfinex","BTCUSD",1644850232860,0.01,42669.0,42664.0,0.00086233]
["bitfinex","BTCUSD",1644850233060,0.00068699,42665.0,42664.0,0.00086233]
["bitfinex","BTCUSD",1644850233709,0.00068699,42665.0,42664.0,0.00059629]
["bitfinex","BTCUSD",1644850234009,0.01,42669.0,42665.0,0.058589]
["bitfinex","BTCUSD",1644850234206,0.00068699,42667.0,42665.0,0.058589]
["bitfinex","BTCUSD",1644850234708,0.00068699,42667.0,42666.0,0.0469]
["bitfinex","BTCUSD",1644850235106,0.01,42669.0,42666.0,0.0469]
["bitfinex","BTCUSD",1644850235308,0.01,42669.0,42668.0,0.05917629]
["bitfinex","BTCUSD",1644850235514,0.01066595,42669.0,42668.0,0.05917629]
["bitfinex","BTCUSD",1644850236020,0.01066595,42669.0,42668.0,0.15607629]
["bitfinex","BTCUSD",1644850236211,0.0026634,42675.0,42668.0,0.15607629]
["bitfinex","BTCUSD",1644850236412,0.001,42677.0,42675.0,0.058568]
["bitfinex","BTCUSD",1644850236610,0.001,42677.0,42676.0,0.0469]
["bitfinex","BTCUSD",1644850236611,0.00366331,42677.0,42676.0,0.0469]
["bitfinex","BTCUSD",1644850237472,0.001,42677.0,42676.0,0.0469]
["bitfinex","BTCUSD",1644850238577,0.0128,42693.0,42676.0,0.0969]
["bitfinex","BTCUSD",1644850238773,0.0002889,42678.0,42677.0,0.058565]
["bitfinex","BTCUSD",1644850238971,0.3,42692.0,42677.0,0.10606129]
["bitfinex","BTCUSD",1644850239173,0.0002889,42691.0,42677.0,0.20606129]
["bitfinex","BTCUSD",1644850239371,0.0002889,42692.0,42677.0,0.205465]
["bitfinex","BTCUSD",1644850239575,0.0002889,42693.0,42690.0,0.00059629]
["bitfinex","BTCUSD",1644850239771,0.0002889,42694.0,42691.0,0.10365914]
["bitfinex","BTCUSD",1644850239971,0.22461097,42692.0,42689.0,0.1]
["bitfinex","BTCUSD",1644850240171,0.22461097,42692.0,42688.0,0.0431]
["bitfinex","BTCUSD",1644850240378,0.25919098,42690.0,42688.0,0.0431]
["bitfinex","BTCUSD",1644850240572,0.34443341,42691.0,42688.0,0.0431]
["bitfinex","BTCUSD",1644850240773,0.39414451,42691.0,42688.0,0.0451]
["bitfinex","BTCUSD",1644850241016,0.39443341,42691.0,42688.0,0.0451]
["bitfinex","BTCUSD",1644850241607,0.39443341,42691.0,42688.0,0.0427]
["bitfinex","BTCUSD",1644850241809,0.20064265,42690.0,42688.0,0.0403]
["bitfinex","BTCUSD",1644850242009,0.20093155,42690.0,42688.0,0.0383]
["bitfinex","BTCUSD",1644850242209,0.20093155,42690.0,42688.0,0.0335]
["bitfinex","BTCUSD",1644850242409,0.20093155,42690.0,42676.0,0.4]
["bitfinex","BTCUSD",1644850242610,0.25053046,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1644850242812,0.04940371,42688.0,42674.0,0.1]
["bitfinex","BTCUSD",1644850243010,0.0002889,42687.0,42674.0,0.1]
["bitfinex","BTCUSD",1644850243208,0.32967666,42681.0,42674.0,0.1]
["bitfinex","BTCUSD",1644850243509,0.0002889,42687.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850243708,0.00068533,42680.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850243913,0.00068533,42680.0,42676.0,0.11774829]
["bitfinex","BTCUSD",1644850244110,0.00068533,42680.0,42676.0,0.167152]
["bitfinex","BTCUSD",1644850244759,0.0002889,42684.0,42676.0,0.17074829]
["bitfinex","BTCUSD",1644850244958,0.00016945,42680.0,42676.0,0.17074829]
["bitfinex","BTCUSD",1644850245159,0.00016945,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850245357,0.00045835,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850245558,0.00016945,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850245759,0.00045835,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850245958,0.06337673,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850246158,0.0002889,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850246357,0.06354618,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850246358,0.06383508,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850246565,0.0002889,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850246760,0.00016945,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850246959,0.0002889,42680.0,42678.0,0.06157]
["bitfinex","BTCUSD",1644850247159,0.0002889,42684.0,42678.0,0.06157]
["bitfinex","BTCUSD",1644850247361,0.00055984,42682.0,42678.0,0.06157]
["bitfinex","BTCUSD",1644850248160,0.06506339,42679.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850248815,0.06506339,42679.0,42678.0,0.06157]
["bitfinex","BTCUSD",1644850249218,0.27055077,42679.0,42678.0,0.06157]
["bitfinex","BTCUSD",1644850249714,0.24055077,42679.0,42678.0,0.06157]
["bitfinex","BTCUSD",1644850250116,0.24055077,42679.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850250316,0.00086722,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850250317,0.0002889,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850250516,0.00057832,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850250717,0.0002889,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850250916,0.00086722,42681.0,42678.0,0.06257]
["bitfinex","BTCUSD",1644850251116,0.00057832,42681.0,42678.0,0.06257]
["bitfinex","BTCUSD",1644850251318,0.21922914,42679.0,42678.0,0.06257]
["bitfinex","BTCUSD",1644850252117,0.21922914,42679.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644850252368,0.21922914,42679.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850252568,0.21951804,42679.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850252764,0.31195398,42676.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850252967,0.0002889,42678.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850253166,0.22022914,42679.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850253167,0.22051804,42679.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850253366,0.00086453,42678.0,42675.0,0.70295]
["bitfinex","BTCUSD",1644850253566,0.00057563,42678.0,42675.0,0.70055]
["bitfinex","BTCUSD",1644850253766,0.00086453,42678.0,42675.0,0.69575]
["bitfinex","BTCUSD",1644850254471,0.0002889,42678.0,42675.0,0.69575]
["bitfinex","BTCUSD",1644850254666,0.22009367,42679.0,42675.0,0.69575]
["bitfinex","BTCUSD",1644850254870,0.28526875,42678.0,42675.0,0.69775]
["bitfinex","BTCUSD",1644850255067,0.28497985,42678.0,42675.0,0.69775]
["bitfinex","BTCUSD",1644850255266,0.28526875,42678.0,42675.0,0.69775]
["bitfinex","BTCUSD",1644850256112,0.28526875,42678.0,42675.0,0.69575]
["bitfinex","BTCUSD",1644850256913,0.28626875,42678.0,42675.0,0.69675]
["bitfinex","BTCUSD",1644850257719,0.332919,42677.0,42662.0,0.00065924]
["bitfinex","BTCUSD",1644850257915,0.332919,42677.0,42661.0,0.058603]
["bitfinex","BTCUSD",1644850257916,0.06630173,42665.0,42661.0,0.058603]
["bitfinex","BTCUSD",1644850258119,0.2,42674.0,42661.0,0.058603]
["bitfinex","BTCUSD",1644850258120,0.04940371,42674.0,42661.0,0.058603]
["bitfinex","BTCUSD",1644850258415,0.0002889,42670.0,42662.0,0.00065924]
["bitfinex","BTCUSD",1644850258614,0.0002889,42675.0,42662.0,0.00065924]
["bitfinex","BTCUSD",1644850258815,0.29172998,42670.0,42664.0,0.058597]
["bitfinex","BTCUSD",1644850259015,0.24927912,42674.0,42665.0,0.00059629]
["bitfinex","BTCUSD",1644850259217,0.0002889,42673.0,42665.0,0.00059629]
["bitfinex","BTCUSD",1644850259414,0.000576,42671.0,42667.0,0.00059629]
["bitfinex","BTCUSD",1644850259860,0.000576,42671.0,42666.0,0.058588]
["bitfinex","BTCUSD",1644850260060,0.000576,42671.0,42662.0,0.2178512]
["bitfinex","BTCUSD",1644850260258,0.000576,42671.0,42669.0,0.05918829]
["bitfinex","BTCUSD",1644850260460,0.0002889,42676.0,42669.0,0.05918829]
["bitfinex","BTCUSD",1644850260659,0.27782001,42679.0,42669.0,0.058592]
["bitfinex","BTCUSD",1644850260660,0.00057593,42671.0,42669.0,0.058592]
["bitfinex","BTCUSD",1644850260860,0.00057593,42671.0,42670.0,0.058581]
["bitfinex","BTCUSD",1644850261058,0.00086483,42671.0,42670.0,0.058581]
["bitfinex","BTCUSD",1644850261260,0.00057593,42671.0,42670.0,0.10917729]
["bitfinex","BTCUSD",1644850261659,0.0002889,42676.0,42670.0,0.15917729]
["bitfinex","BTCUSD",1644850261859,0.00057597,42673.0,42670.0,0.14507729]
["bitfinex","BTCUSD",1644850262458,0.00057597,42673.0,42670.0,0.26223129]
["bitfinex","BTCUSD",1644850262662,0.00057597,42673.0,42670.0,0.16775029]
["bitfinex","BTCUSD",1644850262860,0.35290714,42674.0,42670.0,0.171154]
["bitfinex","BTCUSD",1644850263161,0.00057597,42674.0,42670.0,0.171154]
["bitfinex","BTCUSD",1644850263610,0.00086487,42674.0,42670.0,0.004]
["bitfinex","BTCUSD",1644850264007,0.24795646,42675.0,42670.0,0.004]
["bitfinex","BTCUSD",1644850264207,0.0004617,42674.0,42666.0,0.058592]
["bitfinex","BTCUSD",1644850264410,0.0001728,42674.0,42666.0,0.05918829]
["bitfinex","BTCUSD",1644850264811,0.27121326,42672.0,42666.0,0.06218829]
["bitfinex","BTCUSD",1644850265410,0.00057598,42671.0,42670.0,0.058592]
["bitfinex","BTCUSD",1644850266512,0.27121326,42672.0,42670.0,0.058592]
["bitfinex","BTCUSD",1644850266715,0.27121326,42672.0,42667.0,0.05]
["bitfinex","BTCUSD",1644850266915,0.27121326,42672.0,42670.0,0.003]
["bitfinex","BTCUSD",1644850267561,0.19792762,42672.0,42670.0,0.003]
["bitfinex","BTCUSD",1644850267767,0.00017278,42673.0,42670.0,0.00359629]
["bitfinex","BTCUSD",1644850267963,0.00017278,42673.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644850268761,0.25749921,42677.0,42671.0,0.108591]
["bitfinex","BTCUSD",1644850268762,0.20008742,42677.0,42671.0,0.108591]
["bitfinex","BTCUSD",1644850269063,0.00017278,42674.0,42671.0,0.111591]
["bitfinex","BTCUSD",1644850269867,0.00017278,42674.0,42671.0,0.061591]
["bitfinex","BTCUSD",1644850270063,0.0002889,42675.0,42671.0,0.111591]
["bitfinex","BTCUSD",1644850270264,0.00057592,42675.0,42671.0,0.108591]
["bitfinex","BTCUSD",1644850270467,0.00057592,42675.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644850270468,0.08641904,42675.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644850270665,0.08613014,42675.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644850271016,0.08613014,42675.0,42671.0,0.061591]
["bitfinex","BTCUSD",1644850271212,0.08555422,42675.0,42671.0,0.061591]
["bitfinex","BTCUSD",1644850271413,0.08620077,42675.0,42671.0,0.061591]
["bitfinex","BTCUSD",1644850271612,0.00064655,42675.0,42671.0,0.061591]
["bitfinex","BTCUSD",1644850271813,0.00064655,42675.0,42674.0,0.00059629]
["bitfinex","BTCUSD",1644850272216,0.00064655,42675.0,42674.0,0.05917129]
["bitfinex","BTCUSD",1644850272417,0.0002889,42680.0,42674.0,0.05917129]
["bitfinex","BTCUSD",1644850272716,2.62696731,42694.0,42674.0,0.11714715]
["bitfinex","BTCUSD",1644850272717,0.00064655,42677.0,42674.0,0.11714715]
["bitfinex","BTCUSD",1644850272915,0.00064655,42677.0,42676.0,0.00059629]
["bitfinex","BTCUSD",1644850273114,0.00064655,42677.0,42676.0,0.04369629]
["bitfinex","BTCUSD",1644850273515,0.00064655,42677.0,42676.0,0.14369629]
["bitfinex","BTCUSD",1644850273717,0.0002889,42682.0,42677.0,0.11712344]
["bitfinex","BTCUSD",1644850273917,0.00064655,42679.0,42678.0,0.21879]
["bitfinex","BTCUSD",1644850274319,0.00064655,42679.0,42678.0,0.26938629]
["bitfinex","BTCUSD",1644850274757,0.0002889,42684.0,42678.0,0.26938629]
["bitfinex","BTCUSD",1644850274961,0.0002889,42685.0,42683.0,0.00059629]
["bitfinex","BTCUSD",1644850275158,0.0002889,42684.0,42683.0,0.11772329]
["bitfinex","BTCUSD",1644850275358,0.0002889,42685.0,42683.0,0.11772329]
["bitfinex","BTCUSD",1644850275559,0.0002889,42686.0,42683.0,0.16772329]
["bitfinex","BTCUSD",1644850275759,0.0002889,42685.0,42683.0,0.16772329]
["bitfinex","BTCUSD",1644850275958,0.0002889,42686.0,42683.0,0.16772329]
["bitfinex","BTCUSD",1644850276158,0.07432173,42689.0,42684.0,0.058563]
["bitfinex","BTCUSD",1644850276358,0.00056562,42687.0,42684.0,0.058563]
["bitfinex","BTCUSD",1644850276957,0.00056562,42687.0,42684.0,0.060563]
["bitfinex","BTCUSD",1644850277159,0.0002889,42690.0,42686.0,0.00059629]
["bitfinex","BTCUSD",1644850277358,0.0002889,42687.0,42684.0,0.177679]
["bitfinex","BTCUSD",1644850277568,0.00056562,42688.0,42687.0,0.058554]
["bitfinex","BTCUSD",1644850277762,0.00056562,42688.0,42687.0,0.101654]
["bitfinex","BTCUSD",1644850278160,0.00056562,42688.0,42687.0,0.201654]
["bitfinex","BTCUSD",1644850278363,0.0002889,42693.0,42687.0,0.201654]
["bitfinex","BTCUSD",1644850278617,0.0002889,42693.0,42692.0,0.00059629]
["bitfinex","BTCUSD",1644850278817,0.0002889,42693.0,42692.0,0.04369629]
["bitfinex","BTCUSD",1644850279018,0.33704666,42694.0,42693.0,0.058557]
["bitfinex","BTCUSD",1644850279217,0.33733556,42694.0,42693.0,0.10225329]
["bitfinex","BTCUSD",1644850279415,0.33704666,42694.0,42693.0,0.101657]
["bitfinex","BTCUSD",1644850279619,0.33704666,42694.0,42693.0,0.151657]
["bitfinex","BTCUSD",1644850279818,0.0002889,42695.0,42693.0,0.151657]
["bitfinex","BTCUSD",1644850280016,0.00217535,42696.0,42693.0,0.151657]
["bitfinex","BTCUSD",1644850280219,0.0002889,42695.0,42693.0,0.151657]
["bitfinex","BTCUSD",1644850280415,0.00246425,42696.0,42693.0,0.151657]
["bitfinex","BTCUSD",1644850280618,0.00217535,42696.0,42693.0,0.151657]
["bitfinex","BTCUSD",1644850280816,0.002,42696.0,42695.0,0.00059629]
["bitfinex","BTCUSD",1644850281018,0.002,42696.0,42695.0,0.04369629]
["bitfinex","BTCUSD",1644850282766,0.002,42696.0,42695.0,0.19369629]
["bitfinex","BTCUSD",1644850282962,0.002,42696.0,42695.0,0.90034629]
["bitfinex","BTCUSD",1644850283362,0.002,42696.0,42695.0,1.00034629]
["bitfinex","BTCUSD",1644850283761,0.002,42696.0,42695.0,1.05034629]
["bitfinex","BTCUSD",1644850283961,0.00108331,42698.0,42696.0,0.058533]
["bitfinex","BTCUSD",1644850284163,0.00108331,42698.0,42697.0,0.74573]
["bitfinex","BTCUSD",1644850284363,0.0008889,42698.0,42697.0,0.99573]
["bitfinex","BTCUSD",1644850284564,0.0008889,42698.0,42697.0,1.04573]
["bitfinex","BTCUSD",1644850284863,0.0008889,42698.0,42697.0,1.04973]
["bitfinex","BTCUSD",1644850285866,0.01,42699.0,42697.0,1.22532765]
["bitfinex","BTCUSD",1644850286115,0.01,42699.0,42697.0,1.22132765]
["bitfinex","BTCUSD",1644850286314,0.01,42699.0,42698.0,0.15059629]
["bitfinex","BTCUSD",1644850286516,0.01,42699.0,42698.0,0.89630629]
["bitfinex","BTCUSD",1644850286716,0.01,42699.0,42698.0,0.99630629]
["bitfinex","BTCUSD",1644850286914,0.01,42699.0,42698.0,1.14030629]
["bitfinex","BTCUSD",1644850288117,0.01,42699.0,42698.0,1.13630629]
["bitfinex","BTCUSD",1644850288317,0.01,42699.0,42698.0,0.98571]
["bitfinex","BTCUSD",1644850288718,0.01,42699.0,42698.0,0.98331]
["bitfinex","BTCUSD",1644850288918,0.01,42699.0,42698.0,0.98631]
["bitfinex","BTCUSD",1644850289617,0.01,42699.0,42698.0,0.98391]
["bitfinex","BTCUSD",1644850289864,0.01,42699.0,42698.0,0.98841]
["bitfinex","BTCUSD",1644850290065,0.01,42699.0,42698.0,1.08841]
["bitfinex","BTCUSD",1644850290264,0.01,42699.0,42698.0,1.08541]
["bitfinex","BTCUSD",1644850291065,0.01,42699.0,42698.0,1.08941]
["bitfinex","BTCUSD",1644850291266,0.01,42699.0,42698.0,0.98941]
["bitfinex","BTCUSD",1644850292265,0.01,42699.0,42698.0,0.98541]
["bitfinex","BTCUSD",1644850292867,0.01,42699.0,42698.0,0.93541]
["bitfinex","BTCUSD",1644850293072,0.01,42699.0,42698.0,0.93841]
["bitfinex","BTCUSD",1644850293267,0.01,42699.0,42698.0,0.16813939]
["bitfinex","BTCUSD",1644850294207,0.01,42699.0,42698.0,0.16513939]
["bitfinex","BTCUSD",1644850294609,0.01,42699.0,42698.0,0.22369239]
["bitfinex","BTCUSD",1644850294812,0.003,42699.0,42698.0,0.22369239]
["bitfinex","BTCUSD",1644850295015,0.003,42699.0,42698.0,0.37569239]
["bitfinex","BTCUSD",1644850296214,0.003,42699.0,42698.0,0.27369239]
["bitfinex","BTCUSD",1644850296922,0.003,42699.0,42698.0,0.27828868]
["bitfinex","BTCUSD",1644850297112,0.003,42699.0,42698.0,0.35828868]
["bitfinex","BTCUSD",1644850297762,0.003,42699.0,42698.0,0.35769239]
["bitfinex","BTCUSD",1644850297962,0.003,42699.0,42698.0,0.35828868]
["bitfinex","BTCUSD",1644850298562,0.003,42699.0,42698.0,0.45828868]
["bitfinex","BTCUSD",1644850298763,0.003,42699.0,42698.0,0.45769239]
["bitfinex","BTCUSD",1644850298964,0.003,42699.0,42698.0,0.36169239]
["bitfinex","BTCUSD",1644850299766,0.22618255,42699.0,42698.0,0.36169239]
["bitfinex","BTCUSD",1644850299965,5.99300827,42700.0,42698.0,0.31169239]
["bitfinex","BTCUSD",1644850300773,6.04300827,42700.0,42698.0,0.30369239]
["bitfinex","BTCUSD",1644850301025,6.04300827,42700.0,42698.0,0.35869239]
["bitfinex","BTCUSD",1644850301819,5.99300827,42700.0,42698.0,0.35869239]
["bitfinex","BTCUSD",1644850302217,5.99300827,42700.0,42698.0,0.35369239]
["bitfinex","BTCUSD",1644850302820,5.99300827,42700.0,42698.0,0.30369239]
["bitfinex","BTCUSD",1644850303021,5.99300827,42700.0,42698.0,0.30869239]
["bitfinex","BTCUSD",1644850303623,5.66256567,42700.0,42698.0,0.30869239]
["bitfinex","BTCUSD",1644850304764,5.45297444,42700.0,42698.0,0.30869239]
["bitfinex","BTCUSD",1644850304965,5.45297444,42700.0,42698.0,0.30669239]
["bitfinex","BTCUSD",1644850305167,5.71217636,42700.0,42698.0,0.30669239]
["bitfinex","BTCUSD",1644850305367,1.4,42698.0,42682.0,0.34507647]
["bitfinex","BTCUSD",1644850305568,1.4,42698.0,42679.0,0.5]
["bitfinex","BTCUSD",1644850305569,0.05,42689.0,42679.0,0.5]
["bitfinex","BTCUSD",1644850305769,0.05,42681.0,42670.0,0.25]
["bitfinex","BTCUSD",1644850305975,0.3,42680.0,42670.0,0.25]
["bitfinex","BTCUSD",1644850306170,0.05,42680.0,42670.0,0.25]
["bitfinex","BTCUSD",1644850306368,0.30271526,42673.0,42670.0,0.25]
["bitfinex","BTCUSD",1644850306567,0.058582,42672.0,42670.0,0.25]
["bitfinex","BTCUSD",1644850306967,0.04859054,42672.0,42670.0,0.25]
["bitfinex","BTCUSD",1644850307169,0.04859054,42672.0,42670.0,0.253]
["bitfinex","BTCUSD",1644850307368,0.03993683,42672.0,42670.0,0.253]
["bitfinex","BTCUSD",1644850307767,0.07443897,42671.0,42670.0,0.253]
["bitfinex","BTCUSD",1644850308620,0.12443897,42671.0,42670.0,0.253]
["bitfinex","BTCUSD",1644850309017,0.12443897,42671.0,42670.0,0.256]
["bitfinex","BTCUSD",1644850309323,0.00066945,42673.0,42670.0,0.364578]
["bitfinex","BTCUSD",1644850309518,0.00066945,42673.0,42671.0,0.70305]
["bitfinex","BTCUSD",1644850309717,0.29423175,42681.0,42671.0,0.70305]
["bitfinex","BTCUSD",1644850309916,0.00066944,42674.0,42671.0,0.70305]
["bitfinex","BTCUSD",1644850310819,0.058572,42675.0,42672.0,0.058565]
["bitfinex","BTCUSD",1644850311016,0.117135,42682.0,42672.0,0.058565]
["bitfinex","BTCUSD",1644850311225,0.00064541,42675.0,42672.0,0.058565]
["bitfinex","BTCUSD",1644850311620,0.00064541,42675.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644850312017,0.3,42676.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644850312266,0.05,42675.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644850312670,0.00064539,42676.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644850312965,0.25708057,42676.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644850313165,0.00064539,42676.0,42673.0,0.70702]
["bitfinex","BTCUSD",1644850313366,0.3,42680.0,42674.0,0.058575]
["bitfinex","BTCUSD",1644850313564,0.17574656,42685.0,42674.0,0.058575]
["bitfinex","BTCUSD",1644850313565,0.00064539,42677.0,42674.0,0.058575]
["bitfinex","BTCUSD",1644850314167,0.058571,42676.0,42674.0,0.13370838]
["bitfinex","BTCUSD",1644850314367,0.058568,42681.0,42674.0,0.13370838]
["bitfinex","BTCUSD",1644850314568,0.117132,42687.0,42679.0,0.058563]
["bitfinex","BTCUSD",1644850314766,0.0027409,42684.0,42679.0,0.058563]
["bitfinex","BTCUSD",1644850315167,0.058564,42682.0,42679.0,0.058563]
["bitfinex","BTCUSD",1644850315566,0.058564,42682.0,42680.0,0.29941929]
["bitfinex","BTCUSD",1644850315765,0.000118,42680.0,42679.0,0.058563]
["bitfinex","BTCUSD",1644850317215,0.000118,42680.0,42679.0,0.062563]
["bitfinex","BTCUSD",1644850317417,0.29447555,42680.0,42679.0,0.004]
["bitfinex","BTCUSD",1644850317716,0.000118,42680.0,42679.0,0.004]
["bitfinex","BTCUSD",1644850318919,0.21383702,42680.0,42679.0,0.004]
["bitfinex","BTCUSD",1644850319116,0.21383702,42680.0,42679.0,0.009]
["bitfinex","BTCUSD",1644850320370,0.058571,42679.0,42676.0,0.058573]
["bitfinex","BTCUSD",1644850320571,0.117141,42679.0,42676.0,0.058573]
["bitfinex","BTCUSD",1644850320769,0.000118,42680.0,42676.0,0.058573]
["bitfinex","BTCUSD",1644850321169,0.000118,42680.0,42677.0,0.74605]
["bitfinex","BTCUSD",1644850321369,0.000118,42680.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850321578,0.000118,42680.0,42679.0,0.0431]
["bitfinex","BTCUSD",1644850321770,0.000118,42680.0,42679.0,0.12999652]
["bitfinex","BTCUSD",1644850323271,0.000118,42680.0,42679.0,0.13299652]
["bitfinex","BTCUSD",1644850323916,0.000118,42680.0,42679.0,0.0461]
["bitfinex","BTCUSD",1644850324317,0.000118,42680.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850324618,0.26002391,42680.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850325017,0.000118,42680.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850325217,0.000118,42680.0,42678.0,0.12112]
["bitfinex","BTCUSD",1644850325417,0.24783861,42680.0,42678.0,0.12112]
["bitfinex","BTCUSD",1644850325917,0.2607162,42679.0,42678.0,0.12112]
["bitfinex","BTCUSD",1644850326520,0.2607162,42679.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850327266,0.4837962,42680.0,42678.0,0.12212]
["bitfinex","BTCUSD",1644850328067,0.24783861,42680.0,42678.0,0.12212]
["bitfinex","BTCUSD",1644850328467,0.24783861,42680.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850329070,0.19850298,42679.0,42678.0,0.11712]
["bitfinex","BTCUSD",1644850329271,0.19850298,42679.0,42678.0,0.11912]
["bitfinex","BTCUSD",1644850329672,0.45675099,42679.0,42678.0,0.002]
["bitfinex","BTCUSD",1644850329871,0.50675099,42679.0,42678.0,0.002]
["bitfinex","BTCUSD",1644850330470,0.56533299,42679.0,42677.0,0.70295]
["bitfinex","BTCUSD",1644850330669,0.26938202,42678.0,42677.0,0.70295]
["bitfinex","BTCUSD",1644850331114,0.26938202,42678.0,42677.0,0.70495]
["bitfinex","BTCUSD",1644850331716,0.26931764,42678.0,42677.0,0.70495]
["bitfinex","BTCUSD",1644850331916,0.32789937,42678.0,42677.0,0.70495]
["bitfinex","BTCUSD",1644850332313,0.32789937,42678.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850332515,0.32789937,42678.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850333114,0.32889937,42678.0,42677.0,0.65795]
["bitfinex","BTCUSD",1644850334119,0.32639937,42678.0,42677.0,0.65795]
["bitfinex","BTCUSD",1644850334521,0.32539937,42678.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850335265,0.32539937,42678.0,42677.0,0.65795]
["bitfinex","BTCUSD",1644850335266,0.32639937,42678.0,42677.0,0.65795]
["bitfinex","BTCUSD",1644850335665,0.05708173,42678.0,42677.0,0.65795]
["bitfinex","BTCUSD",1644850335865,0.001,42678.0,42677.0,0.65795]
["bitfinex","BTCUSD",1644850336464,0.058582,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850336866,0.31385636,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850337366,0.42243236,42679.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850338165,0.108583,42679.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850338366,0.26040175,42678.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850338619,0.05,42678.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850338819,0.117159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850339022,0.167159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850339220,0.167159,42679.0,42677.0,0.65995]
["bitfinex","BTCUSD",1644850340621,0.167159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850341226,0.167159,42679.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850342868,0.117159,42679.0,42677.0,0.65895]
["bitfinex","BTCUSD",1644850343167,0.117159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850343368,0.117159,42679.0,42677.0,0.70995]
["bitfinex","BTCUSD",1644850344570,0.117159,42679.0,42677.0,0.70695]
["bitfinex","BTCUSD",1644850344771,0.117159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850345368,0.117159,42679.0,42677.0,0.65995]
["bitfinex","BTCUSD",1644850346024,0.167159,42679.0,42677.0,0.65995]
["bitfinex","BTCUSD",1644850346219,0.117159,42679.0,42677.0,0.65995]
["bitfinex","BTCUSD",1644850346421,0.117159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850346619,0.167159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850347021,0.117159,42679.0,42677.0,0.65695]
["bitfinex","BTCUSD",1644850347223,1e-06,42679.0,42678.0,0.0431]
["bitfinex","BTCUSD",1644850348420,1e-06,42679.0,42678.0,0.13045404]
["bitfinex","BTCUSD",1644850349222,1e-06,42679.0,42678.0,0.13445404]
["bitfinex","BTCUSD",1644850349873,1e-06,42679.0,42678.0,0.0471]
["bitfinex","BTCUSD",1644850350077,0.117129,42683.0,42678.0,0.0471]
["bitfinex","BTCUSD",1644850350078,0.11689304,42683.0,42678.0,0.0471]
["bitfinex","BTCUSD",1644850350273,0.11689304,42683.0,42679.0,0.058565]
["bitfinex","BTCUSD",1644850350474,0.11689304,42683.0,42680.0,0.0431]
["bitfinex","BTCUSD",1644850350874,0.05,42682.0,42680.0,0.0431]
["bitfinex","BTCUSD",1644850351376,0.05,42682.0,42680.0,0.0471]
["bitfinex","BTCUSD",1644850353078,0.05,42682.0,42680.0,0.0431]
["bitfinex","BTCUSD",1644850353278,0.05,42682.0,42680.0,0.0471]
["bitfinex","BTCUSD",1644850354221,0.05,42682.0,42680.0,0.0971]
["bitfinex","BTCUSD",1644850354620,0.046,42682.0,42680.0,0.0431]
["bitfinex","BTCUSD",1644850354821,0.00064337,42683.0,42680.0,0.0931]
["bitfinex","BTCUSD",1644850355223,0.00064337,42683.0,42680.0,0.0461]
["bitfinex","BTCUSD",1644850355421,0.06661603,42686.0,42680.0,0.0461]
["bitfinex","BTCUSD",1644850355622,0.00064336,42684.0,42682.0,0.058565]
["bitfinex","BTCUSD",1644850356122,0.058564,42683.0,42682.0,0.05632386]
["bitfinex","BTCUSD",1644850356726,0.058564,42683.0,42682.0,0.36559768]
["bitfinex","BTCUSD",1644850356931,0.058564,42685.0,42682.0,0.14942386]
["bitfinex","BTCUSD",1644850356932,0.00064335,42685.0,42682.0,0.14942386]
["bitfinex","BTCUSD",1644850357126,0.00064335,42685.0,42684.0,1.245]
["bitfinex","BTCUSD",1644850357374,5.40560636,42700.0,42685.0,0.25]
["bitfinex","BTCUSD",1644850357574,0.25901883,42696.0,42688.0,0.058549]
["bitfinex","BTCUSD",1644850357782,0.25901883,42696.0,42690.0,0.1]
["bitfinex","BTCUSD",1644850357783,0.06840297,42693.0,42690.0,0.1]
["bitfinex","BTCUSD",1644850357977,0.25901883,42696.0,42691.0,0.79182]
["bitfinex","BTCUSD",1644850358177,0.058548,42694.0,42691.0,0.79182]
["bitfinex","BTCUSD",1644850358377,0.058548,42694.0,42691.0,0.84182]
["bitfinex","BTCUSD",1644850358575,0.058548,42694.0,42691.0,0.79182]
["bitfinex","BTCUSD",1644850358976,0.108548,42694.0,42691.0,0.79182]
["bitfinex","BTCUSD",1644850359377,0.088548,42694.0,42691.0,0.853371]
["bitfinex","BTCUSD",1644850359676,0.205652,42694.0,42691.0,0.853371]
["bitfinex","BTCUSD",1644850359876,0.08095775,42693.0,42691.0,0.853371]
["bitfinex","BTCUSD",1644850360681,0.08095775,42693.0,42691.0,0.850371]
["bitfinex","BTCUSD",1644850361324,0.08095775,42693.0,42691.0,0.854371]
["bitfinex","BTCUSD",1644850362527,0.08095775,42693.0,42691.0,0.850371]
["bitfinex","BTCUSD",1644850363326,0.08095775,42693.0,42691.0,0.854371]
["bitfinex","BTCUSD",1644850364528,0.08095775,42693.0,42691.0,0.850371]
["bitfinex","BTCUSD",1644850365171,0.06095775,42693.0,42691.0,0.850371]
["bitfinex","BTCUSD",1644850365368,0.06095775,42693.0,42691.0,0.854371]
["bitfinex","BTCUSD",1644850366568,0.06095775,42693.0,42691.0,0.807271]
["bitfinex","BTCUSD",1644850367268,0.06095775,42693.0,42691.0,0.811271]
["bitfinex","BTCUSD",1644850367671,0.147098,42694.0,42691.0,0.811271]
["bitfinex","BTCUSD",1644850367870,0.147098,42694.0,42691.0,0.861271]
["bitfinex","BTCUSD",1644850368075,0.147098,42694.0,42691.0,0.811271]
["bitfinex","BTCUSD",1644850368530,0.147098,42694.0,42691.0,0.807271]
["bitfinex","BTCUSD",1644850368727,0.23037584,42694.0,42691.0,0.807271]
["bitfinex","BTCUSD",1644850368925,0.147098,42694.0,42691.0,0.807271]
["bitfinex","BTCUSD",1644850369325,0.147098,42694.0,42691.0,0.811271]
["bitfinex","BTCUSD",1644850369730,0.147098,42694.0,42691.0,0.861271]
["bitfinex","BTCUSD",1644850369926,0.147098,42694.0,42692.0,0.07897119]
["bitfinex","BTCUSD",1644850370126,0.147098,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850370329,0.05,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850370528,0.05,42694.0,42693.0,0.865788]
["bitfinex","BTCUSD",1644850370730,0.21534156,42696.0,42693.0,0.865788]
["bitfinex","BTCUSD",1644850370927,0.117098,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850371334,0.117098,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850371528,0.058548,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850372670,0.058548,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850373275,0.058548,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850374675,0.058548,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850375275,0.058548,42694.0,42693.0,0.85269]
["bitfinex","BTCUSD",1644850375675,0.35870316,42694.0,42693.0,0.85269]
["bitfinex","BTCUSD",1644850376130,0.62736991,42694.0,42693.0,0.85269]
["bitfinex","BTCUSD",1644850376330,0.058548,42694.0,42693.0,0.85269]
["bitfinex","BTCUSD",1644850376528,0.058548,42694.0,42693.0,0.84869]
["bitfinex","BTCUSD",1644850377332,0.31168225,42694.0,42693.0,0.85169]
["bitfinex","BTCUSD",1644850377731,0.36168225,42694.0,42693.0,0.75169]
["bitfinex","BTCUSD",1644850377931,0.36168225,42694.0,42693.0,0.85169]
["bitfinex","BTCUSD",1644850378332,0.43655962,42694.0,42693.0,0.75169]
["bitfinex","BTCUSD",1644850379334,0.43655962,42694.0,42693.0,0.75569]
["bitfinex","BTCUSD",1644850381176,0.43655962,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850381371,0.43655962,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850381573,0.058548,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850382173,0.058548,42694.0,42693.0,0.85269]
["bitfinex","BTCUSD",1644850382574,0.058548,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850383378,0.058548,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850384621,0.058548,42694.0,42693.0,0.74869]
["bitfinex","BTCUSD",1644850385419,0.058548,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850386928,0.32686265,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850387373,0.058548,42694.0,42693.0,0.75269]
["bitfinex","BTCUSD",1644850387571,0.058548,42694.0,42693.0,0.401322]
["bitfinex","BTCUSD",1644850387774,0.058548,42694.0,42693.0,0.40124569]
["bitfinex","BTCUSD",1644850388173,0.13343815,42694.0,42693.0,0.04988469]
["bitfinex","BTCUSD",1644850389173,0.13343815,42694.0,42693.0,0.04588469]
["bitfinex","BTCUSD",1644850389375,0.43581412,42694.0,42693.0,0.04788469]
["bitfinex","BTCUSD",1644850389776,0.58581412,42694.0,42693.0,0.04788469]
["bitfinex","BTCUSD",1644850390376,0.58581412,42694.0,42680.0,0.11713]
["bitfinex","BTCUSD",1644850390377,0.05857,42690.0,42680.0,0.11713]
["bitfinex","BTCUSD",1644850390577,0.058565,42687.0,42678.0,0.39514223]
["bitfinex","BTCUSD",1644850390776,0.058565,42687.0,42684.0,0.06890161]
["bitfinex","BTCUSD",1644850391027,0.058565,42687.0,42684.0,0.058566]
["bitfinex","BTCUSD",1644850391223,0.27131001,42686.0,42684.0,0.058566]
["bitfinex","BTCUSD",1644850391423,0.27131001,42686.0,42684.0,0.06082407]
["bitfinex","BTCUSD",1644850391626,0.32131001,42686.0,42684.0,0.06082407]
["bitfinex","BTCUSD",1644850392621,0.05,42686.0,42684.0,0.05582407]
["bitfinex","BTCUSD",1644850392824,0.108561,42686.0,42684.0,0.05582407]
["bitfinex","BTCUSD",1644850393421,0.43811403,42686.0,42684.0,0.05882407]
["bitfinex","BTCUSD",1644850393622,0.108561,42686.0,42684.0,0.05882407]
["bitfinex","BTCUSD",1644850394423,0.108561,42686.0,42684.0,0.05847907]
["bitfinex","BTCUSD",1644850394624,0.17622773,42685.0,42684.0,0.05547907]
["bitfinex","BTCUSD",1644850395076,0.108561,42686.0,42684.0,0.05547907]
["bitfinex","BTCUSD",1644850395476,0.108561,42686.0,42684.0,0.05847907]
["bitfinex","BTCUSD",1644850395675,0.07956224,42685.0,42684.0,0.05847907]
["bitfinex","BTCUSD",1644850396978,0.108561,42686.0,42684.0,0.05847907]
["bitfinex","BTCUSD",1644850398381,0.3669077,42685.0,42684.0,0.003]
["bitfinex","BTCUSD",1644850398633,0.4169077,42685.0,42683.0,0.00061479]
["bitfinex","BTCUSD",1644850398831,0.4169077,42685.0,42679.0,0.70286]
["bitfinex","BTCUSD",1644850398832,0.1669077,42685.0,42679.0,0.70286]
["bitfinex","BTCUSD",1644850399133,0.058574,42683.0,42679.0,0.70286]
["bitfinex","BTCUSD",1644850399337,0.37863851,42682.0,42679.0,0.70286]
["bitfinex","BTCUSD",1644850399530,0.37863851,42682.0,42679.0,0.70486]
["bitfinex","BTCUSD",1644850399728,0.42863851,42682.0,42679.0,0.70486]
["bitfinex","BTCUSD",1644850399930,0.42863851,42682.0,42679.0,0.687346]
["bitfinex","BTCUSD",1644850400734,0.42863851,42682.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850401131,0.48721251,42682.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850401535,0.48721251,42682.0,42679.0,0.689346]
["bitfinex","BTCUSD",1644850402134,0.25712312,42681.0,42679.0,0.689346]
["bitfinex","BTCUSD",1644850402574,0.48721251,42682.0,42679.0,0.689346]
["bitfinex","BTCUSD",1644850402774,0.48721251,42682.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850402973,0.26643468,42681.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850403174,0.48721251,42682.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850403473,0.48721251,42682.0,42679.0,0.690346]
["bitfinex","BTCUSD",1644850403674,0.25688669,42681.0,42679.0,0.690346]
["bitfinex","BTCUSD",1644850404775,0.25688669,42681.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850405378,0.48721251,42682.0,42679.0,0.689346]
["bitfinex","BTCUSD",1644850405573,0.25780621,42681.0,42679.0,0.689346]
["bitfinex","BTCUSD",1644850406627,0.058572,42681.0,42679.0,0.685346]
["bitfinex","BTCUSD",1644850407028,0.058572,42681.0,42679.0,0.802488]
["bitfinex","BTCUSD",1644850407435,0.058572,42681.0,42680.0,0.0651573]
["bitfinex","BTCUSD",1644850408031,0.234246,42687.0,42680.0,0.0651573]
["bitfinex","BTCUSD",1644850408233,0.058558,42686.0,42683.0,0.058556]
["bitfinex","BTCUSD",1644850408432,0.0664446,42686.0,42683.0,0.058556]
["bitfinex","BTCUSD",1644850408632,0.0664446,42686.0,42684.0,0.0469]
["bitfinex","BTCUSD",1644850408832,0.3,42691.0,42684.0,0.0469]
["bitfinex","BTCUSD",1644850409031,0.3,42691.0,42684.0,0.04040125]
["bitfinex","BTCUSD",1644850409431,0.34864855,42688.0,42684.0,0.04340125]
["bitfinex","BTCUSD",1644850409637,0.058561,42686.0,42684.0,0.04340125]
["bitfinex","BTCUSD",1644850409881,0.117122,42687.0,42685.0,0.00065817]
["bitfinex","BTCUSD",1644850410077,0.117122,42687.0,42686.0,0.0469]
["bitfinex","BTCUSD",1644850410275,0.167122,42687.0,42686.0,0.0469]
["bitfinex","BTCUSD",1644850411076,0.49125491,42687.0,42686.0,0.0469]
["bitfinex","BTCUSD",1644850411477,0.49125491,42687.0,42686.0,0.0519]
["bitfinex","BTCUSD",1644850411876,0.167122,42687.0,42686.0,0.0519]
["bitfinex","BTCUSD",1644850413278,0.167122,42687.0,42686.0,0.0469]
["bitfinex","BTCUSD",1644850413549,0.167122,42687.0,42686.0,0.77122]
["bitfinex","BTCUSD",1644850414740,0.167122,42687.0,42686.0,0.76722]
["bitfinex","BTCUSD",1644850415442,0.167122,42687.0,42686.0,0.77222]
["bitfinex","BTCUSD",1644850416040,0.24623118,42687.0,42686.0,0.77222]
["bitfinex","BTCUSD",1644850416645,0.24623118,42687.0,42686.0,0.76722]
["bitfinex","BTCUSD",1644850417277,0.167122,42687.0,42686.0,0.76722]
["bitfinex","BTCUSD",1644850417479,0.167122,42687.0,42686.0,0.77122]
["bitfinex","BTCUSD",1644850418679,0.167122,42687.0,42686.0,0.76722]
["bitfinex","BTCUSD",1644850419483,0.167122,42687.0,42686.0,0.77122]
["bitfinex","BTCUSD",1644850420089,0.167122,42687.0,42686.0,0.87122]
["bitfinex","BTCUSD",1644850420293,0.46908386,42687.0,42686.0,0.87122]
["bitfinex","BTCUSD",1644850420486,0.72587711,42687.0,42686.0,0.77122]
["bitfinex","BTCUSD",1644850420686,0.42391525,42687.0,42686.0,0.76722]
["bitfinex","BTCUSD",1644850421431,0.42391525,42687.0,42686.0,0.77122]
["bitfinex","BTCUSD",1644850421633,0.75812383,42687.0,42686.0,0.77122]
["bitfinex","BTCUSD",1644850421835,0.75812383,42687.0,42686.0,0.72432]
["bitfinex","BTCUSD",1644850422038,0.86916724,42687.0,42686.0,0.72432]
["bitfinex","BTCUSD",1644850422233,1.14378579,42687.0,42686.0,0.551943]
["bitfinex","BTCUSD",1644850422435,1.4,42686.0,42673.0,0.00037786]
["bitfinex","BTCUSD",1644850422734,1.4,42686.0,42668.0,0.1]
["bitfinex","BTCUSD",1644850422735,0.11715,42681.0,42672.0,0.00037786]
["bitfinex","BTCUSD",1644850422941,0.25405295,42679.0,42670.0,0.39493253]
["bitfinex","BTCUSD",1644850423135,0.07827942,42678.0,42674.0,0.11714]
["bitfinex","BTCUSD",1644850423434,0.14542942,42678.0,42674.0,0.11714]
["bitfinex","BTCUSD",1644850423633,0.14542942,42678.0,42675.0,0.70297]
["bitfinex","BTCUSD",1644850423834,0.06715,42678.0,42675.0,0.75297]
["bitfinex","BTCUSD",1644850424794,0.06715,42678.0,42675.0,0.351451]
["bitfinex","BTCUSD",1644850424999,0.28843445,42677.0,42675.0,0.351451]
["bitfinex","BTCUSD",1644850425192,0.06715,42678.0,42675.0,0.351451]
["bitfinex","BTCUSD",1644850425405,0.33163281,42677.0,42675.0,0.351451]
["bitfinex","BTCUSD",1644850425599,0.05,42677.0,42675.0,0.356451]
["bitfinex","BTCUSD",1644850425816,0.11715,42678.0,42675.0,0.356451]
["bitfinex","BTCUSD",1644850426793,0.11715,42678.0,42675.0,0.351451]
["bitfinex","BTCUSD",1644850427598,0.11715,42678.0,42675.0,0.356451]
["bitfinex","BTCUSD",1644850427895,0.27303775,42677.0,42675.0,0.356451]
["bitfinex","BTCUSD",1644850428101,0.32303775,42677.0,42675.0,0.004905]
["bitfinex","BTCUSD",1644850428297,0.28928176,42676.0,42675.0,0.004905]
["bitfinex","BTCUSD",1644850428536,0.07785742,42666.0,42663.0,0.39493253]
["bitfinex","BTCUSD",1644850428731,0.24504342,42666.0,42661.0,0.39493253]
["bitfinex","BTCUSD",1644850428929,0.24504342,42666.0,42661.0,0.00038027]
["bitfinex","BTCUSD",1644850429129,0.24504342,42666.0,42660.0,0.05898027]
["bitfinex","BTCUSD",1644850429328,0.24504342,42666.0,42660.0,0.17616327]
["bitfinex","BTCUSD",1644850429530,0.47702656,42666.0,42661.0,0.005]
["bitfinex","BTCUSD",1644850429728,0.24504342,42666.0,42661.0,0.00538027]
["bitfinex","BTCUSD",1644850430329,0.24504342,42666.0,42661.0,0.00586469]
["bitfinex","BTCUSD",1644850430733,0.24504342,42666.0,42661.0,0.00086469]
["bitfinex","BTCUSD",1644850431129,0.24504342,42666.0,42661.0,0.00038027]
["bitfinex","BTCUSD",1644850431332,0.24504342,42666.0,42661.0,0.00068795]
["bitfinex","BTCUSD",1644850431531,0.24504342,42666.0,42661.0,0.00506822]
["bitfinex","BTCUSD",1644850431729,0.20284822,42662.0,42661.0,0.00506822]
["bitfinex","BTCUSD",1644850431932,0.20284822,42662.0,42661.0,0.70827822]
["bitfinex","BTCUSD",1644850432129,0.05,42662.0,42661.0,0.7836809]
["bitfinex","BTCUSD",1644850432395,0.04500001,42662.0,42661.0,0.70759027]
["bitfinex","BTCUSD",1644850432794,0.04500001,42662.0,42661.0,0.70359027]
["bitfinex","BTCUSD",1644850432997,0.04492688,42662.0,42661.0,0.70359027]
["bitfinex","BTCUSD",1644850433400,0.12032656,42662.0,42661.0,0.70359027]
["bitfinex","BTCUSD",1644850433595,0.12032656,42662.0,42661.0,0.70859027]
["bitfinex","BTCUSD",1644850434395,0.04492688,42662.0,42661.0,0.70859027]
["bitfinex","BTCUSD",1644850434797,0.04492688,42662.0,42661.0,0.70321]
["bitfinex","BTCUSD",1644850434998,0.11719,42663.0,42661.0,1.0245039]
["bitfinex","BTCUSD",1644850435199,0.51081319,42678.0,42662.0,0.44070984]
["bitfinex","BTCUSD",1644850435200,0.058584,42666.0,42662.0,0.44070984]
["bitfinex","BTCUSD",1644850435399,0.058581,42667.0,42664.0,0.117161]
["bitfinex","BTCUSD",1644850435597,0.058581,42667.0,42665.0,1.00361777]
["bitfinex","BTCUSD",1644850435798,0.058581,42667.0,42665.0,0.82425662]
["bitfinex","BTCUSD",1644850436329,0.058583,42668.0,42665.0,0.811731]
["bitfinex","BTCUSD",1644850437928,0.036393,42668.0,42665.0,0.811731]
["bitfinex","BTCUSD",1644850438130,0.15356,42668.0,42665.0,0.811731]
["bitfinex","BTCUSD",1644850438329,0.15356,42668.0,42665.0,0.761731]
["bitfinex","BTCUSD",1644850438534,0.20356,42668.0,42665.0,0.811731]
["bitfinex","BTCUSD",1644850438734,0.20356,42668.0,42665.0,0.761731]
["bitfinex","BTCUSD",1644850439982,0.20356,42668.0,42665.0,0.79996807]
["bitfinex","BTCUSD",1644850440578,0.20356,42668.0,42665.0,0.74996807]
["bitfinex","BTCUSD",1644850441182,0.20356,42668.0,42665.0,0.74758207]
["bitfinex","BTCUSD",1644850441380,0.058583,42667.0,42665.0,0.79758207]
["bitfinex","BTCUSD",1644850442179,0.20356,42668.0,42665.0,0.79758207]
["bitfinex","BTCUSD",1644850443000,0.08559389,42666.0,42665.0,0.79758207]
["bitfinex","BTCUSD",1644850443639,0.08559389,42666.0,42665.0,0.79796059]
["bitfinex","BTCUSD",1644850444638,0.08559389,42666.0,42665.0,0.73937959]
["bitfinex","BTCUSD",1644850444840,0.35361214,42666.0,42665.0,0.68937959]
["bitfinex","BTCUSD",1644850445043,0.35361214,42666.0,42665.0,0.68900107]
["bitfinex","BTCUSD",1644850445044,0.30361214,42666.0,42665.0,0.68900107]
["bitfinex","BTCUSD",1644850445440,1.62579973,42665.0,42664.0,0.00037852]
["bitfinex","BTCUSD",1644850445642,1.4,42664.0,42645.0,0.4342]
["bitfinex","BTCUSD",1644850445840,0.05,42658.0,42650.0,0.1]
["bitfinex","BTCUSD",1644850446039,0.3,42657.0,42650.0,0.1]
["bitfinex","BTCUSD",1644850446240,0.3,42660.0,42642.0,0.1]
["bitfinex","BTCUSD",1644850446644,0.50662073,42657.0,42643.0,0.1]
["bitfinex","BTCUSD",1644850446845,0.90662073,42657.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850447042,0.08495681,42656.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850448282,0.058615,42657.0,42653.0,0.29682089]
["bitfinex","BTCUSD",1644850448482,0.058615,42657.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850448882,0.058615,42657.0,42652.0,0.75333]
["bitfinex","BTCUSD",1644850449482,0.058615,42658.0,42654.0,0.1]
["bitfinex","BTCUSD",1644850449683,0.058615,42658.0,42655.0,0.34081132]
["bitfinex","BTCUSD",1644850449884,0.058615,42658.0,42655.0,0.1]
["bitfinex","BTCUSD",1644850450082,0.058615,42658.0,42655.0,0.15]
["bitfinex","BTCUSD",1644850450283,0.33511691,42657.0,42655.0,0.15]
["bitfinex","BTCUSD",1644850450583,0.39371491,42657.0,42654.0,0.00068752]
["bitfinex","BTCUSD",1644850451235,0.44371491,42657.0,42654.0,0.00068752]
["bitfinex","BTCUSD",1644850451736,0.44371491,42657.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850451933,0.44371491,42657.0,42653.0,0.00068753]
["bitfinex","BTCUSD",1644850452333,0.07078127,42656.0,42653.0,0.00068753]
["bitfinex","BTCUSD",1644850452934,0.07078127,42656.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850453132,0.07078127,42656.0,42652.0,0.70401754]
["bitfinex","BTCUSD",1644850454137,0.07078127,42656.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850454338,0.07078127,42656.0,42652.0,0.70397022]
["bitfinex","BTCUSD",1644850455301,0.07078127,42656.0,42652.0,0.70333]
["bitfinex","BTCUSD",1644850455501,0.07078127,42656.0,42652.0,0.70397022]
["bitfinex","BTCUSD",1644850455903,0.37987347,42655.0,42652.0,0.70397022]
["bitfinex","BTCUSD",1644850456101,0.48848647,42655.0,42652.0,0.60397022]
["bitfinex","BTCUSD",1644850456400,0.48848647,42655.0,42652.0,0.60333]
["bitfinex","BTCUSD",1644850457204,0.58848647,42655.0,42653.0,0.08]
["bitfinex","BTCUSD",1644850457404,0.267226,42655.0,42653.0,0.08]
["bitfinex","BTCUSD",1644850457606,0.167226,42655.0,42653.0,0.08]
["bitfinex","BTCUSD",1644850459135,0.06645329,42654.0,42653.0,0.08]
["bitfinex","BTCUSD",1644850460435,0.167226,42655.0,42653.0,0.08]
["bitfinex","BTCUSD",1644850460639,0.19543289,42659.0,42655.0,0.08]
["bitfinex","BTCUSD",1644850460640,0.25402789,42659.0,42655.0,0.08]
["bitfinex","BTCUSD",1644850460841,0.117194,42662.0,42660.0,0.08]
["bitfinex","BTCUSD",1644850461351,0.4262,42669.0,42661.0,0.0469]
["bitfinex","BTCUSD",1644850461639,0.29372816,42671.0,42662.0,0.08]
["bitfinex","BTCUSD",1644850461842,0.29372816,42671.0,42663.0,0.2269]
["bitfinex","BTCUSD",1644850462140,0.05922816,42671.0,42663.0,0.22727484]
["bitfinex","BTCUSD",1644850462381,0.05922816,42671.0,42663.0,0.42707484]
["bitfinex","BTCUSD",1644850462681,0.05879002,42671.0,42663.0,0.42707484]
["bitfinex","BTCUSD",1644850462882,0.05879002,42671.0,42663.0,0.22727484]
["bitfinex","BTCUSD",1644850463081,0.05879002,42671.0,42663.0,0.42707484]
["bitfinex","BTCUSD",1644850463283,0.058585,42666.0,42663.0,0.48566084]
["bitfinex","BTCUSD",1644850463682,0.058585,42666.0,42663.0,0.48966084]
["bitfinex","BTCUSD",1644850464081,0.058585,42666.0,42663.0,0.79178305]
["bitfinex","BTCUSD",1644850464484,0.058585,42666.0,42663.0,0.48966084]
["bitfinex","BTCUSD",1644850464687,0.108585,42666.0,42663.0,0.48966084]
["bitfinex","BTCUSD",1644850465285,0.167175,42666.0,42663.0,0.48966084]
["bitfinex","BTCUSD",1644850465486,0.167175,42666.0,42663.0,0.48566084]
["bitfinex","BTCUSD",1644850465684,0.167175,42666.0,42663.0,0.289486]
["bitfinex","BTCUSD",1644850465886,0.167175,42666.0,42663.0,0.18986074]
["bitfinex","BTCUSD",1644850466133,0.167175,42666.0,42663.0,0.13127474]
["bitfinex","BTCUSD",1644850466331,0.167175,42666.0,42663.0,0.1309]
["bitfinex","BTCUSD",1644850466732,0.37565599,42665.0,42663.0,0.1309]
["bitfinex","BTCUSD",1644850466930,0.37565599,42665.0,42663.0,0.08]
["bitfinex","BTCUSD",1644850467131,0.05,42664.0,42663.0,0.08]
["bitfinex","BTCUSD",1644850467730,0.05,42664.0,42663.0,0.083]
["bitfinex","BTCUSD",1644850467931,0.85,42664.0,42662.0,0.00037474]
["bitfinex","BTCUSD",1644850468134,1.67087664,42663.0,42643.0,0.480674]
["bitfinex","BTCUSD",1644850468335,1.67087664,42663.0,42655.0,0.80332]
["bitfinex","BTCUSD",1644850468336,0.117219,42662.0,42655.0,0.80332]
["bitfinex","BTCUSD",1644850468536,0.05860955,42662.0,42655.0,0.80332]
["bitfinex","BTCUSD",1644850468734,0.05,42661.0,42655.0,0.80332]
["bitfinex","BTCUSD",1644850468937,0.1814911,42660.0,42655.0,0.80332]
["bitfinex","BTCUSD",1644850469336,0.2314911,42660.0,42655.0,0.80332]
["bitfinex","BTCUSD",1644850469536,0.48426739,42660.0,42655.0,0.80832]
["bitfinex","BTCUSD",1644850469783,0.58426739,42660.0,42655.0,0.80832]
["bitfinex","BTCUSD",1644850469993,0.058609,42657.0,42655.0,0.80832]
["bitfinex","BTCUSD",1644850470384,0.058609,42657.0,42656.0,0.058605]
["bitfinex","BTCUSD",1644850470585,0.058609,42657.0,42656.0,0.8033]
["bitfinex","BTCUSD",1644850470586,0.108609,42657.0,42656.0,0.8033]
["bitfinex","BTCUSD",1644850471287,0.05,42657.0,42656.0,0.8033]
["bitfinex","BTCUSD",1644850471690,0.108608,42658.0,42656.0,0.8063]
["bitfinex","BTCUSD",1644850471888,0.058608,42658.0,42656.0,0.8063]
["bitfinex","BTCUSD",1644850472089,0.058608,42658.0,42656.0,0.7913]
["bitfinex","BTCUSD",1644850472791,0.058608,42658.0,42656.0,0.7883]
["bitfinex","BTCUSD",1644850473191,0.32284412,42658.0,42656.0,0.7883]
["bitfinex","BTCUSD",1644850473635,0.25918663,42657.0,42656.0,0.7923]
["bitfinex","BTCUSD",1644850474835,0.25918663,42657.0,42656.0,0.7883]
["bitfinex","BTCUSD",1644850475737,0.25918663,42657.0,42656.0,0.7923]
["bitfinex","BTCUSD",1644850475940,0.108608,42658.0,42656.0,0.7923]
["bitfinex","BTCUSD",1644850476139,0.05,42658.0,42656.0,0.8423]
["bitfinex","BTCUSD",1644850476438,0.0586,42660.0,42656.0,0.7923]
["bitfinex","BTCUSD",1644850476942,0.0586,42660.0,42656.0,0.8383]
["bitfinex","BTCUSD",1644850477137,0.0586,42660.0,42656.0,0.83898801]
["bitfinex","BTCUSD",1644850477382,0.05,42662.0,42658.0,0.1]
["bitfinex","BTCUSD",1644850477687,0.0006834,42664.0,42660.0,0.058594]
["bitfinex","BTCUSD",1644850478181,0.05,42666.0,42660.0,0.058594]
["bitfinex","BTCUSD",1644850478381,0.00068347,42664.0,42660.0,0.058594]
["bitfinex","BTCUSD",1644850479285,0.33870045,42666.0,42660.0,0.058594]
["bitfinex","BTCUSD",1644850479682,0.00068347,42664.0,42660.0,0.062594]
["bitfinex","BTCUSD",1644850480483,0.33870045,42666.0,42660.0,0.062594]
["bitfinex","BTCUSD",1644850480783,0.00068347,42664.0,42660.0,0.062594]
["bitfinex","BTCUSD",1644850481035,0.00068347,42664.0,42660.0,0.058594]
["bitfinex","BTCUSD",1644850481731,0.108593,42666.0,42660.0,0.062594]
["bitfinex","BTCUSD",1644850481934,0.00068347,42664.0,42661.0,0.0469]
["bitfinex","BTCUSD",1644850482132,0.00068347,42664.0,42663.0,0.05858]
["bitfinex","BTCUSD",1644850482332,0.00068347,42664.0,42663.0,0.40583756]
["bitfinex","BTCUSD",1644850482936,0.28883033,42668.0,42663.0,0.10548]
["bitfinex","BTCUSD",1644850483632,0.28883033,42668.0,42663.0,0.10948]
["bitfinex","BTCUSD",1644850483932,0.33883033,42668.0,42663.0,0.10948]
["bitfinex","BTCUSD",1644850484132,0.2240718,42667.0,42663.0,0.10948]
["bitfinex","BTCUSD",1644850484883,0.058594,42666.0,42663.0,0.10948]
["bitfinex","BTCUSD",1644850485187,0.058594,42666.0,42662.0,0.058599]
["bitfinex","BTCUSD",1644850485783,0.27733191,42665.0,42663.0,0.004]
["bitfinex","BTCUSD",1644850486183,0.32733191,42665.0,42663.0,0.004]
["bitfinex","BTCUSD",1644850486382,0.05,42665.0,42663.0,0.004]
["bitfinex","BTCUSD",1644850486583,0.05,42665.0,42663.0,0.121182]
["bitfinex","BTCUSD",1644850486782,0.058594,42666.0,42663.0,0.121182]
["bitfinex","BTCUSD",1644850486783,0.10927856,42666.0,42663.0,0.121182]
["bitfinex","BTCUSD",1644850486983,0.10927856,42666.0,42663.0,0.117182]
["bitfinex","BTCUSD",1644850487382,0.43937311,42666.0,42663.0,0.117182]
["bitfinex","BTCUSD",1644850487583,0.05927856,42666.0,42663.0,0.117182]
["bitfinex","BTCUSD",1644850487784,0.108594,42666.0,42663.0,0.121182]
["bitfinex","BTCUSD",1644850487983,0.167188,42666.0,42663.0,0.121182]
["bitfinex","BTCUSD",1644850488187,0.117188,42666.0,42663.0,0.004]
["bitfinex","BTCUSD",1644850488382,0.167188,42666.0,42663.0,0.004]
["bitfinex","BTCUSD",1644850488635,0.167188,42666.0,42664.0,0.05859]
["bitfinex","BTCUSD",1644850489535,0.117188,42666.0,42664.0,0.05859]
["bitfinex","BTCUSD",1644850489835,0.167188,42666.0,42664.0,0.06259]
["bitfinex","BTCUSD",1644850491036,0.167188,42666.0,42664.0,0.05859]
["bitfinex","BTCUSD",1644850491342,0.117188,42666.0,42665.0,0.0469]
["bitfinex","BTCUSD",1644850491542,0.11717274,42682.0,42668.0,0.058572]
["bitfinex","BTCUSD",1644850491543,0.00082317,42674.0,42668.0,0.058572]
["bitfinex","BTCUSD",1644850491739,0.00082317,42674.0,42669.0,0.86499]
["bitfinex","BTCUSD",1644850492288,0.00082317,42674.0,42669.0,0.91499]
["bitfinex","BTCUSD",1644850492493,0.19264598,42672.0,42670.0,0.175708]
["bitfinex","BTCUSD",1644850492687,0.058579,42674.0,42672.0,0.058577]
["bitfinex","BTCUSD",1644850492889,0.05878483,42674.0,42672.0,0.058577]
["bitfinex","BTCUSD",1644850493087,0.05878483,42674.0,42673.0,0.0469]
["bitfinex","BTCUSD",1644850493688,0.058579,42674.0,42673.0,0.0499]
["bitfinex","BTCUSD",1644850494290,0.058572,42674.0,42673.0,0.0499]
["bitfinex","BTCUSD",1644850494993,0.058572,42674.0,42673.0,0.0469]
["bitfinex","BTCUSD",1644850495593,0.05845593,42674.0,42673.0,0.44118529]
["bitfinex","BTCUSD",1644850495793,0.05845593,42674.0,42673.0,0.44518529]
["bitfinex","BTCUSD",1644850496332,0.05845593,42674.0,42673.0,0.0509]
["bitfinex","BTCUSD",1644850496531,0.117155,42675.0,42673.0,0.0509]
["bitfinex","BTCUSD",1644850497131,0.117155,42675.0,42673.0,0.0469]
["bitfinex","BTCUSD",1644850497835,0.117155,42675.0,42673.0,0.0509]
["bitfinex","BTCUSD",1644850498232,0.107155,42675.0,42673.0,0.0509]
["bitfinex","BTCUSD",1644850499033,0.107155,42675.0,42673.0,0.0469]
["bitfinex","BTCUSD",1644850499636,0.107155,42675.0,42673.0,0.0509]
["bitfinex","BTCUSD",1644850500681,0.107155,42675.0,42673.0,0.05080593]
["bitfinex","BTCUSD",1644850500881,0.107155,42675.0,42673.0,0.04680593]
["bitfinex","BTCUSD",1644850501681,0.107155,42675.0,42673.0,0.05080593]
["bitfinex","BTCUSD",1644850502081,0.107155,42675.0,42673.0,0.34675009]
["bitfinex","BTCUSD",1644850502281,0.107155,42675.0,42673.0,0.05080593]
["bitfinex","BTCUSD",1644850502485,0.30507261,42674.0,42673.0,0.004]
["bitfinex","BTCUSD",1644850503084,0.058586,42674.0,42671.0,0.81805]
["bitfinex","BTCUSD",1644850503732,0.058586,42674.0,42671.0,0.82205]
["bitfinex","BTCUSD",1644850504135,0.234342,42674.0,42671.0,0.82205]
["bitfinex","BTCUSD",1644850505035,0.234342,42674.0,42671.0,0.81805]
["bitfinex","BTCUSD",1644850505636,0.234342,42674.0,42671.0,0.82205]
["bitfinex","BTCUSD",1644850506839,0.234342,42674.0,42671.0,0.87205]
["bitfinex","BTCUSD",1644850507039,0.234342,42674.0,42671.0,0.86805]
["bitfinex","BTCUSD",1644850507684,0.234342,42674.0,42671.0,0.87305]
["bitfinex","BTCUSD",1644850508486,0.234342,42674.0,42671.0,0.82305]
["bitfinex","BTCUSD",1644850508789,0.01139591,42672.0,42671.0,0.471483]
["bitfinex","BTCUSD",1644850508993,0.00668718,42673.0,42671.0,0.466483]
["bitfinex","BTCUSD",1644850509189,0.01413254,42672.0,42671.0,0.466483]
["bitfinex","BTCUSD",1644850509388,0.00668718,42673.0,42671.0,0.466483]
["bitfinex","BTCUSD",1644850509389,0.02109843,42673.0,42671.0,0.466483]
["bitfinex","BTCUSD",1644850509589,0.22502869,42672.0,42671.0,0.466483]
["bitfinex","BTCUSD",1644850509788,0.22502869,42672.0,42671.0,0.471483]
["bitfinex","BTCUSD",1644850509989,1.4,42671.0,42662.0,0.1]
["bitfinex","BTCUSD",1644850510191,1.4,42671.0,42659.0,0.00068889]
["bitfinex","BTCUSD",1644850510192,0.12925677,42670.0,42660.0,0.00037286]
["bitfinex","BTCUSD",1644850510388,0.05,42666.0,42659.0,0.10068889]
["bitfinex","BTCUSD",1644850510588,0.05,42666.0,42651.0,0.01]
["bitfinex","BTCUSD",1644850510589,1.71455514,42665.0,42651.0,0.00887012]
["bitfinex","BTCUSD",1644850510789,1.71455514,42665.0,42659.0,0.00068886]
["bitfinex","BTCUSD",1644850510790,0.3401393,42663.0,42659.0,0.00068886]
["bitfinex","BTCUSD",1644850511044,0.19178096,42660.0,42659.0,8.86e-06]
["bitfinex","BTCUSD",1644850511240,0.5057384,42660.0,42659.0,8.86e-06]
["bitfinex","BTCUSD",1644850511438,0.31395744,42660.0,42659.0,8.86e-06]
["bitfinex","BTCUSD",1644850511640,0.31395744,42660.0,42651.0,0.00887012]
["bitfinex","BTCUSD",1644850511835,0.31495744,42660.0,42659.0,0.001]
["bitfinex","BTCUSD",1644850512236,0.30385022,42652.0,42651.0,0.00887012]
["bitfinex","BTCUSD",1644850512437,1.1369477,42652.0,42651.0,0.00887012]
["bitfinex","BTCUSD",1644850512835,0.61422218,42652.0,42651.0,0.00887012]
["bitfinex","BTCUSD",1644850513035,0.27697978,42655.0,42651.0,0.00387012]
["bitfinex","BTCUSD",1644850513237,0.351692,42656.0,42651.0,0.00387012]
["bitfinex","BTCUSD",1644850513437,0.26158536,42655.0,42651.0,0.00387012]
["bitfinex","BTCUSD",1644850513638,0.117231,42653.0,42649.0,0.00045843]
["bitfinex","BTCUSD",1644850513837,0.117231,42653.0,42651.0,0.004]
["bitfinex","BTCUSD",1644850514037,0.29452998,42652.0,42651.0,0.004]
["bitfinex","BTCUSD",1644850514242,0.68061408,42652.0,42651.0,0.004]
["bitfinex","BTCUSD",1644850514437,0.38061408,42652.0,42651.0,0.004]
["bitfinex","BTCUSD",1644850514639,0.82328814,42652.0,42651.0,0.004]
["bitfinex","BTCUSD",1644850514888,0.82328814,42652.0,42642.0,0.058625]
["bitfinex","BTCUSD",1644850514889,0.20000667,42643.0,42642.0,0.058625]
["bitfinex","BTCUSD",1644850515285,0.117244,42644.0,42642.0,0.058625]
["bitfinex","BTCUSD",1644850515685,0.117244,42644.0,42642.0,0.062625]
["bitfinex","BTCUSD",1644850516089,0.058623,42644.0,42643.0,0.46595175]
["bitfinex","BTCUSD",1644850516386,0.058603,42649.0,42646.0,0.058602]
["bitfinex","BTCUSD",1644850516585,0.058603,42649.0,42647.0,0.2467]
["bitfinex","BTCUSD",1644850516789,0.058603,42649.0,42648.0,0.1]
["bitfinex","BTCUSD",1644850516986,0.058603,42649.0,42648.0,0.15]
["bitfinex","BTCUSD",1644850517289,0.058603,42649.0,42648.0,0.0969]
["bitfinex","BTCUSD",1644850517685,0.058603,42649.0,42648.0,0.1019]
["bitfinex","BTCUSD",1644850518386,0.058603,42649.0,42648.0,0.055]
["bitfinex","BTCUSD",1644850518638,0.3259782,42649.0,42648.0,0.005]
["bitfinex","BTCUSD",1644850518838,0.39277391,42649.0,42648.0,0.005]
["bitfinex","BTCUSD",1644850519035,0.39277391,42649.0,42645.0,0.117204]
["bitfinex","BTCUSD",1644850519236,0.39277391,42649.0,42646.0,0.00068578]
["bitfinex","BTCUSD",1644850519440,0.35053203,42647.0,42646.0,0.00068578]
["bitfinex","BTCUSD",1644850519634,0.35053203,42647.0,42646.0,0.70414578]
["bitfinex","BTCUSD",1644850519835,0.40211523,42648.0,42646.0,0.70414578]
["bitfinex","BTCUSD",1644850520234,0.26135878,42647.0,42646.0,0.70346]
["bitfinex","BTCUSD",1644850520538,0.26723738,42647.0,42646.0,0.70346]
["bitfinex","BTCUSD",1644850520736,0.54789646,42647.0,42646.0,0.70346]
["bitfinex","BTCUSD",1644850521338,0.55925939,42647.0,42646.0,0.351678]
["bitfinex","BTCUSD",1644850521538,0.55634468,42647.0,42646.0,0.351678]
["bitfinex","BTCUSD",1644850521742,0.54789646,42647.0,42646.0,0.354678]
["bitfinex","BTCUSD",1644850522493,0.54789646,42647.0,42646.0,0.002888]
["bitfinex","BTCUSD",1644850522696,1.45863285,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644850522895,0.058636,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644850523795,0.117267,42644.0,42641.0,0.071627]
["bitfinex","BTCUSD",1644850524995,0.117267,42644.0,42641.0,0.068627]
["bitfinex","BTCUSD",1644850525197,0.167267,42644.0,42641.0,0.068627]
["bitfinex","BTCUSD",1644850525796,0.167267,42644.0,42641.0,0.07299819]
["bitfinex","BTCUSD",1644850526634,0.42664866,42644.0,42641.0,0.07299819]
["bitfinex","BTCUSD",1644850526834,0.42664866,42644.0,42641.0,0.01437119]
["bitfinex","BTCUSD",1644850527038,0.42664866,42644.0,42641.0,0.01037119]
["bitfinex","BTCUSD",1644850527238,0.25143121,42642.0,42641.0,0.01037119]
["bitfinex","BTCUSD",1644850527435,0.52560612,42642.0,42641.0,0.01037119]
["bitfinex","BTCUSD",1644850527636,0.52560612,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644850527835,0.52560612,42642.0,42641.0,0.013]
["bitfinex","BTCUSD",1644850528035,0.52560612,42642.0,42641.0,0.01337119]
["bitfinex","BTCUSD",1644850528436,1.4,42641.0,42640.0,0.00068531]
["bitfinex","BTCUSD",1644850528637,0.058635,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644850528938,1.13879956,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850529638,1.19744049,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850530094,0.66368902,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850530295,0.23496693,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850530895,0.11727,42636.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850531697,0.25630914,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850531897,0.44613387,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850532297,0.45859261,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850532503,0.45843991,42635.0,42634.0,0.70366]
["bitfinex","BTCUSD",1644850532698,0.45817685,42635.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850532899,0.18982473,42635.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850533299,0.2025643,42635.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850533544,0.18982473,42635.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850533740,0.11727,42636.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850535241,0.26055027,42635.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850535442,0.11727,42636.0,42634.0,0.70295484]
["bitfinex","BTCUSD",1644850536846,0.11727,42636.0,42635.0,0.0469]
["bitfinex","BTCUSD",1644850537283,0.11727,42636.0,42635.0,0.1469]
["bitfinex","BTCUSD",1644850537688,0.058635,42636.0,42635.0,0.1469]
["bitfinex","BTCUSD",1644850537883,0.058635,42636.0,42635.0,0.3869]
["bitfinex","BTCUSD",1644850542534,0.058635,42636.0,42635.0,0.2869]
["bitfinex","BTCUSD",1644850543635,0.29042983,42636.0,42635.0,0.2872694]
["bitfinex","BTCUSD",1644850543836,0.24042983,42636.0,42635.0,0.2872694]
["bitfinex","BTCUSD",1644850544787,0.008635,42636.0,42635.0,0.2872694]
["bitfinex","BTCUSD",1644850546790,0.02148666,42636.0,42635.0,0.2872694]
["bitfinex","BTCUSD",1644850547192,0.008635,42636.0,42635.0,0.2872694]
["bitfinex","BTCUSD",1644850548391,0.008635,42636.0,42635.0,0.3685511]
["bitfinex","BTCUSD",1644850549236,0.008635,42636.0,42635.0,0.66848298]
["bitfinex","BTCUSD",1644850549638,0.008635,42636.0,42635.0,1.37284298]
["bitfinex","BTCUSD",1644850549836,0.008635,42636.0,42635.0,1.47284298]
["bitfinex","BTCUSD",1644850550237,0.008635,42636.0,42635.0,1.7205724]
["bitfinex","BTCUSD",1644850550438,0.058624,42637.0,42635.0,1.8205724]
["bitfinex","BTCUSD",1644850550647,0.0150615,42646.0,42635.0,1.8205724]
["bitfinex","BTCUSD",1644850550648,0.2244169,42651.0,42650.0,0.058609]
["bitfinex","BTCUSD",1644850550838,0.11722212,42657.0,42650.0,0.105509]
["bitfinex","BTCUSD",1644850551036,0.29636071,42653.0,42650.0,0.105509]
["bitfinex","BTCUSD",1644850551440,0.11722212,42657.0,42650.0,0.105509]
["bitfinex","BTCUSD",1644850551639,0.25992014,42656.0,42650.0,0.105509]
["bitfinex","BTCUSD",1644850551837,0.30992014,42656.0,42650.0,0.108509]
["bitfinex","BTCUSD",1644850552490,0.35073133,42653.0,42650.0,0.108509]
["bitfinex","BTCUSD",1644850552690,0.30992014,42656.0,42650.0,0.108509]
["bitfinex","BTCUSD",1644850552890,0.36852819,42656.0,42651.0,0.00068581]
["bitfinex","BTCUSD",1644850553090,0.36852819,42656.0,42651.0,0.04758581]
["bitfinex","BTCUSD",1644850553691,0.2910265,42655.0,42651.0,0.04758581]
["bitfinex","BTCUSD",1644850553893,0.2910265,42655.0,42651.0,0.0489]
["bitfinex","BTCUSD",1644850554092,0.2910265,42655.0,42651.0,0.04954913]
["bitfinex","BTCUSD",1644850554493,0.6498842,42655.0,42651.0,0.00264913]
["bitfinex","BTCUSD",1644850554695,0.05,42654.0,42651.0,0.00264913]
["bitfinex","BTCUSD",1644850555093,0.05,42654.0,42644.0,0.0003694]
["bitfinex","BTCUSD",1644850555296,0.05,42654.0,42650.0,0.00064914]
["bitfinex","BTCUSD",1644850555494,0.08799496,42653.0,42650.0,0.00064914]
["bitfinex","BTCUSD",1644850555695,0.20524707,42653.0,42650.0,0.00064914]
["bitfinex","BTCUSD",1644850555896,0.25524707,42653.0,42650.0,0.00064914]
["bitfinex","BTCUSD",1644850556162,0.25524707,42653.0,42644.0,0.00296635]
["bitfinex","BTCUSD",1644850556163,0.25524707,42653.0,42644.0,0.0003694]
["bitfinex","BTCUSD",1644850556365,0.11725317,42650.0,42649.0,0.00064915]
["bitfinex","BTCUSD",1644850556563,0.39743451,42650.0,42649.0,0.00064915]
["bitfinex","BTCUSD",1644850556764,0.44743451,42650.0,42649.0,0.00064915]
["bitfinex","BTCUSD",1644850556963,0.59743451,42650.0,42649.0,0.00064915]
["bitfinex","BTCUSD",1644850557364,0.59743451,42650.0,42644.0,0.0003694]
["bitfinex","BTCUSD",1644850557566,0.058635,42639.0,42637.0,0.0003694]
["bitfinex","BTCUSD",1644850557865,0.25121916,42637.0,42636.0,0.0014694]
["bitfinex","BTCUSD",1644850558064,0.25121916,42637.0,42636.0,0.7050894]
["bitfinex","BTCUSD",1644850559065,0.11726977,42639.0,42636.0,0.7050894]
["bitfinex","BTCUSD",1644850560491,0.05863477,42639.0,42637.0,0.1349385]
["bitfinex","BTCUSD",1644850560688,0.05863477,42639.0,42638.0,0.7036]
["bitfinex","BTCUSD",1644850560892,0.05863477,42639.0,42638.0,0.7039694]
["bitfinex","BTCUSD",1644850561093,0.05863477,42639.0,42638.0,0.7036]
["bitfinex","BTCUSD",1644850562490,0.05863477,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850563291,0.05863477,42639.0,42638.0,0.70380669]
["bitfinex","BTCUSD",1644850563938,0.32662714,42639.0,42638.0,0.70380669]
["bitfinex","BTCUSD",1644850564140,0.37662714,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850564740,0.32662714,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850565938,0.32762714,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850566541,0.37762714,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850567139,0.37662714,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850567587,0.05863477,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850567784,0.05963477,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850569185,0.35573687,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850569388,0.61933951,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850569589,0.66933951,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850571435,0.37223741,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850572239,0.10863477,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850573240,0.50482992,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850573540,0.37225896,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850573741,0.10863477,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850573940,0.10963477,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850574143,0.71051521,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850574341,0.36694494,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850575188,0.36594494,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850575389,0.41594494,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850575786,0.41694494,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850576187,0.71123778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850577187,0.71023778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850578738,0.76023778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850579939,0.76123778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850580138,0.81123778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850580340,0.91123778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850581140,0.86023778,42639.0,42638.0,0.70343729]
["bitfinex","BTCUSD",1644850581342,1.4,42637.0,42630.0,0.00274799]
["bitfinex","BTCUSD",1644850581545,0.05,42633.0,42626.0,0.0011837]
["bitfinex","BTCUSD",1644850581744,1.7,42632.0,42630.0,0.00274799]
["bitfinex","BTCUSD",1644850582142,1.4,42630.0,42626.0,0.0011837]
["bitfinex","BTCUSD",1644850582387,1.90934247,42630.0,42626.0,0.0011837]
["bitfinex","BTCUSD",1644850582591,1.90934247,42630.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644850582592,1.4,42627.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644850582794,0.05,42625.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644850582987,0.05,42625.0,42624.0,0.0001]
["bitfinex","BTCUSD",1644850583193,0.05,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850583390,0.11733641,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850583589,0.05,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850584287,0.27505669,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850584692,0.32505669,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850584989,0.58915925,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850585189,0.53915925,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850585891,0.59015925,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850587243,0.66324482,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644850587840,1.4,42621.0,42619.0,0.00178475]
["bitfinex","BTCUSD",1644850588038,0.29337708,42620.0,42619.0,0.00178475]
["bitfinex","BTCUSD",1644850588239,0.34337708,42620.0,42619.0,0.00178475]
["bitfinex","BTCUSD",1644850588640,0.34337708,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644850591892,0.34437708,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644850592494,0.34437708,42620.0,42615.0,5.1e-06]
["bitfinex","BTCUSD",1644850592695,0.0150615,42616.0,42615.0,5.1e-06]
["bitfinex","BTCUSD",1644850592897,0.0150615,42612.0,42611.0,0.01443361]
["bitfinex","BTCUSD",1644850593194,0.05,42612.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850593539,0.05869,42613.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850593540,0.07319859,42608.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850594141,0.45001557,42610.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850594342,0.11737142,42609.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850594542,0.46125693,42609.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850594942,0.46125693,42609.0,42606.0,0.00047294]
["bitfinex","BTCUSD",1644850595151,0.27207692,42608.0,42606.0,0.00047294]
["bitfinex","BTCUSD",1644850595344,0.32207692,42608.0,42606.0,0.00047294]
["bitfinex","BTCUSD",1644850595843,0.32207692,42608.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850596043,0.32207692,42608.0,42605.0,0.0006847]
["bitfinex","BTCUSD",1644850596547,0.27207692,42608.0,42605.0,0.0006847]
["bitfinex","BTCUSD",1644850596747,0.11737142,42609.0,42606.0,0.00036592]
["bitfinex","BTCUSD",1644850597387,0.11737142,42609.0,42606.0,0.08365126]
["bitfinex","BTCUSD",1644850597590,0.11737142,42609.0,42607.0,0.00256592]
["bitfinex","BTCUSD",1644850597797,0.05868442,42609.0,42608.0,0.0969]
["bitfinex","BTCUSD",1644850597987,0.00068458,42613.0,42608.0,0.09726592]
["bitfinex","BTCUSD",1644850598187,0.3,42622.0,42611.0,0.1349385]
["bitfinex","BTCUSD",1644850598387,0.2356,42629.0,42612.0,0.105549]
["bitfinex","BTCUSD",1644850598388,0.42302909,42625.0,42612.0,0.105549]
["bitfinex","BTCUSD",1644850598587,0.00068458,42613.0,42612.0,0.10591492]
["bitfinex","BTCUSD",1644850599390,0.05866121,42614.0,42612.0,0.00036592]
["bitfinex","BTCUSD",1644850599587,0.05866121,42614.0,42611.0,0.117298]
["bitfinex","BTCUSD",1644850599787,0.05866121,42614.0,42612.0,0.00036592]
["bitfinex","BTCUSD",1644850599989,0.05866121,42614.0,42612.0,0.005]
["bitfinex","BTCUSD",1644850600189,0.05866121,42614.0,42612.0,0.00536592]
["bitfinex","BTCUSD",1644850600588,0.00068407,42615.0,42612.0,0.00536592]
["bitfinex","BTCUSD",1644850600788,0.28209815,42628.0,42618.0,0.058654]
["bitfinex","BTCUSD",1644850601044,0.05,42631.0,42619.0,0.0469]
["bitfinex","BTCUSD",1644850601246,0.24956679,42625.0,42619.0,0.0469]
["bitfinex","BTCUSD",1644850601442,0.08419608,42630.0,42620.0,0.058649]
["bitfinex","BTCUSD",1644850601443,0.25876941,42629.0,42620.0,0.058649]
["bitfinex","BTCUSD",1644850601645,0.058653,42622.0,42621.0,0.164199]
["bitfinex","BTCUSD",1644850602442,0.05865125,42625.0,42621.0,0.164199]
["bitfinex","BTCUSD",1644850603346,0.05923875,42625.0,42621.0,0.16456492]
["bitfinex","BTCUSD",1644850603743,0.05923875,42625.0,42621.0,0.164199]
["bitfinex","BTCUSD",1644850603944,0.05923875,42625.0,42621.0,0.167199]
["bitfinex","BTCUSD",1644850604347,0.05865125,42625.0,42621.0,0.167199]
["bitfinex","BTCUSD",1644850604544,0.05923875,42625.0,42621.0,0.167199]
["bitfinex","BTCUSD",1644850605184,0.05923875,42625.0,42621.0,0.0469]
["bitfinex","BTCUSD",1644850605384,0.05865125,42625.0,42621.0,0.0469]
["bitfinex","BTCUSD",1644850605788,0.05923875,42625.0,42621.0,0.0469]
["bitfinex","BTCUSD",1644850605984,0.17655775,42625.0,42621.0,0.0509]
["bitfinex","BTCUSD",1644850606183,0.058658,42623.0,42621.0,0.0509]
["bitfinex","BTCUSD",1644850607184,0.058658,42623.0,42621.0,0.0469]
["bitfinex","BTCUSD",1644850607986,0.058658,42623.0,42621.0,0.0509]
["bitfinex","BTCUSD",1644850607987,0.31655658,42623.0,42621.0,0.0509]
["bitfinex","BTCUSD",1644850608186,0.31655658,42623.0,42621.0,0.004]
["bitfinex","BTCUSD",1644850608639,0.25960291,42622.0,42621.0,0.00436592]
["bitfinex","BTCUSD",1644850609038,0.25960291,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1644850609239,0.25960291,42622.0,42616.0,0.00036592]
["bitfinex","BTCUSD",1644850609440,0.058665,42617.0,42615.0,0.117315]
["bitfinex","BTCUSD",1644850609639,0.058665,42617.0,42616.0,0.70396]
["bitfinex","BTCUSD",1644850609839,0.058665,42617.0,42616.0,0.70432592]
["bitfinex","BTCUSD",1644850610639,0.11732903,42617.0,42616.0,0.70432592]
["bitfinex","BTCUSD",1644850611045,0.05866403,42617.0,42616.0,0.70432592]
["bitfinex","BTCUSD",1644850611944,0.05866403,42617.0,42616.0,0.70632592]
["bitfinex","BTCUSD",1644850612397,0.81236875,42617.0,42616.0,0.70632592]
["bitfinex","BTCUSD",1644850612594,1.19528775,42617.0,42616.0,0.70596]
["bitfinex","BTCUSD",1644850612796,1.29528775,42617.0,42616.0,0.17472509]
["bitfinex","BTCUSD",1644850612991,0.96236875,42617.0,42616.0,0.17472509]
["bitfinex","BTCUSD",1644850613392,0.96236875,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850613595,1.03058178,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850613793,0.52574576,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850613992,0.52774576,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850614193,0.32183409,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850614793,0.58166461,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850615191,0.77664848,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850615394,0.51681796,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850616047,0.05966403,42617.0,42616.0,0.17372509]
["bitfinex","BTCUSD",1644850617149,0.37797121,42617.0,42616.0,0.17372509]
["bitfinex","BTCUSD",1644850617447,0.37797121,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850617448,0.37697121,42617.0,42616.0,0.17272509]
["bitfinex","BTCUSD",1644850618046,0.37697121,42617.0,42616.0,0.17472509]
["bitfinex","BTCUSD",1644850618448,0.64951105,42617.0,42616.0,0.17488329]
["bitfinex","BTCUSD",1644850618647,0.64951105,42617.0,42616.0,0.17494543]
["bitfinex","BTCUSD",1644850618850,0.37697121,42617.0,42616.0,0.17494543]
["bitfinex","BTCUSD",1644850619246,0.37697121,42617.0,42616.0,0.17294543]
["bitfinex","BTCUSD",1644850620095,0.37797121,42617.0,42616.0,0.17394543]
["bitfinex","BTCUSD",1644850620493,0.37797121,42617.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850620494,0.00014457,42616.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850620700,0.0150615,42607.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850620894,0.39161354,42606.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850621092,0.05869454,42606.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850621297,0.20869454,42606.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850621497,0.47612148,42606.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850621794,0.30053725,42606.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850621995,0.05969454,42606.0,42605.0,0.06358766]
["bitfinex","BTCUSD",1644850622193,0.001,42606.0,42605.0,0.06358766]
["bitfinex","BTCUSD",1644850622392,0.001,42606.0,42604.0,0.061878]
["bitfinex","BTCUSD",1644850622996,0.001,42606.0,42604.0,0.0032]
["bitfinex","BTCUSD",1644850623398,0.21552634,42605.0,42604.0,0.0032]
["bitfinex","BTCUSD",1644850624046,0.21552634,42605.0,42604.0,0.0052]
["bitfinex","BTCUSD",1644850624442,0.48273698,42605.0,42604.0,0.0052]
["bitfinex","BTCUSD",1644850625246,0.21552634,42605.0,42604.0,0.0052]
["bitfinex","BTCUSD",1644850625843,0.21552634,42605.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850626044,0.48135763,42605.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850626846,0.53135763,42605.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850627887,0.63135763,42605.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850628089,0.63235763,42605.0,42604.0,0.0022]
["bitfinex","BTCUSD",1644850628689,0.53235763,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850629293,0.53135763,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850629892,0.48135763,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850630090,0.48435763,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850630293,0.21852634,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850631246,0.21552634,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850632047,0.21652634,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850632848,0.26652634,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850633048,0.53380095,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850633251,0.53280095,42605.0,42604.0,0.00240874]
["bitfinex","BTCUSD",1644850633851,0.53280095,42605.0,42602.0,0.00065051]
["bitfinex","BTCUSD",1644850634050,1.45869636,42603.0,42596.0,0.00260245]
["bitfinex","BTCUSD",1644850634251,0.108699,42599.0,42596.0,0.00260245]
["bitfinex","BTCUSD",1644850634454,0.17964803,42597.0,42593.0,0.0022]
["bitfinex","BTCUSD",1644850634893,0.33591155,42598.0,42593.0,0.0022]
["bitfinex","BTCUSD",1644850635095,0.29938897,42597.0,42593.0,0.0022]
["bitfinex","BTCUSD",1644850635292,0.3,42596.0,42593.0,0.0022]
["bitfinex","BTCUSD",1644850635493,1.4,42593.0,42578.0,0.1011]
["bitfinex","BTCUSD",1644850635700,1.4,42593.0,42576.0,0.0011]
["bitfinex","BTCUSD",1644850635701,0.05458143,42580.0,42576.0,0.0011]
["bitfinex","BTCUSD",1644850635894,0.2,42590.0,42576.0,0.0011]
["bitfinex","BTCUSD",1644850635895,0.330869,42581.0,42576.0,0.0011]
["bitfinex","BTCUSD",1644850636093,1.35,42576.0,42573.0,0.0011]
["bitfinex","BTCUSD",1644850636297,0.033361,42567.0,42564.0,0.0022]
["bitfinex","BTCUSD",1644850636593,0.033361,42567.0,42565.0,0.7048]
["bitfinex","BTCUSD",1644850636792,0.092097,42567.0,42565.0,0.7048]
["bitfinex","BTCUSD",1644850636998,0.092097,42567.0,42565.0,0.5457384]
["bitfinex","BTCUSD",1644850637195,0.092097,42567.0,42552.0,0.009397]
["bitfinex","BTCUSD",1644850637196,1.4,42563.0,42552.0,0.009397]
["bitfinex","BTCUSD",1644850637397,0.3,42562.0,42552.0,0.009397]
["bitfinex","BTCUSD",1644850637693,1.75732038,42563.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850637694,0.11752,42554.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850637893,0.058758,42556.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850638093,0.34663035,42554.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850638292,0.46414956,42554.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850638539,0.25139481,42553.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850638944,0.55139481,42553.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850639247,0.25139481,42553.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850639644,0.4221092,42556.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850639645,0.05875925,42556.0,42552.0,0.010497]
["bitfinex","BTCUSD",1644850640245,0.05875925,42556.0,42552.0,0.069243]
["bitfinex","BTCUSD",1644850640642,0.24250079,42555.0,42552.0,0.0605311]
["bitfinex","BTCUSD",1644850640942,0.24250079,42555.0,42552.0,0.0017851]
["bitfinex","BTCUSD",1644850641849,1.51753216,42554.0,42551.0,0.00068511]
["bitfinex","BTCUSD",1644850642305,0.11753,42553.0,42551.0,0.00068511]
["bitfinex","BTCUSD",1644850642691,1.51753216,42554.0,42551.0,0.00068511]
["bitfinex","BTCUSD",1644850642994,1.56753216,42554.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850643190,0.11753216,42554.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850643391,0.11751822,42553.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850643591,0.05876122,42553.0,42550.0,0.117497]
["bitfinex","BTCUSD",1644850643791,0.2816515,42565.0,42550.0,0.117497]
["bitfinex","BTCUSD",1644850643992,0.0526515,42565.0,42550.0,0.117497]
["bitfinex","BTCUSD",1644850644392,0.27716977,42556.0,42550.0,0.117497]
["bitfinex","BTCUSD",1644850644591,0.33598707,42556.0,42550.0,0.117497]
["bitfinex","BTCUSD",1644850644895,6.73e-05,42556.0,42550.0,0.117497]
["bitfinex","BTCUSD",1644850645093,0.0500673,42556.0,42552.0,0.058748]
["bitfinex","BTCUSD",1644850645890,6.73e-05,42556.0,42552.0,0.058748]
["bitfinex","BTCUSD",1644850646151,6.73e-05,42556.0,42552.0,0.061748]
["bitfinex","BTCUSD",1644850646553,6.73e-05,42556.0,42551.0,0.223109]
["bitfinex","BTCUSD",1644850646753,6.73e-05,42556.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850646754,1.4,42554.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850646953,0.31566741,42553.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850647558,0.11751214,42554.0,42550.0,0.058757]
["bitfinex","BTCUSD",1644850647753,0.25320281,42552.0,42550.0,0.058757]
["bitfinex","BTCUSD",1644850648552,0.1087556,42553.0,42550.0,0.058757]
["bitfinex","BTCUSD",1644850649353,0.1087556,42553.0,42548.0,0.1180117]
["bitfinex","BTCUSD",1644850650205,0.43121221,42553.0,42550.0,0.058751]
["bitfinex","BTCUSD",1644850650603,0.1087556,42553.0,42550.0,0.058751]
["bitfinex","BTCUSD",1644850651402,0.05,42553.0,42550.0,0.058751]
["bitfinex","BTCUSD",1644850651602,0.05,42553.0,42550.0,0.05911012]
["bitfinex","BTCUSD",1644850651801,0.05874706,42555.0,42550.0,0.05911012]
["bitfinex","BTCUSD",1644850652004,6.73e-05,42556.0,42550.0,0.05911012]
["bitfinex","BTCUSD",1644850652005,6.73e-05,42556.0,42554.0,0.0876119]
["bitfinex","BTCUSD",1644850652403,6.73e-05,42556.0,42555.0,0.30120221]
["bitfinex","BTCUSD",1644850652704,6.73e-05,42556.0,42555.0,0.00035912]
["bitfinex","BTCUSD",1644850652901,6.73e-05,42556.0,42554.0,0.05909912]
["bitfinex","BTCUSD",1644850654049,0.26960632,42565.0,42555.0,0.34806722]
["bitfinex","BTCUSD",1644850654050,0.03759,42565.0,42555.0,0.34806722]
["bitfinex","BTCUSD",1644850654253,0.03759,42565.0,42560.0,0.06333989]
["bitfinex","BTCUSD",1644850654448,0.03759,42565.0,42561.0,0.44117859]
["bitfinex","BTCUSD",1644850654848,0.03759,42565.0,42561.0,0.49463771]
["bitfinex","BTCUSD",1644850655048,0.03759,42565.0,42563.0,0.1]
["bitfinex","BTCUSD",1644850655258,0.03759,42565.0,42564.0,0.0469]
["bitfinex","BTCUSD",1644850655448,0.03759,42565.0,42564.0,0.04725912]
["bitfinex","BTCUSD",1644850656049,0.033361,42567.0,42564.0,0.85206912]
["bitfinex","BTCUSD",1644850656253,0.05,42577.0,42565.0,0.55]
["bitfinex","BTCUSD",1644850656453,0.05,42577.0,42569.0,0.08571627]
["bitfinex","BTCUSD",1644850656652,0.05,42577.0,42570.0,0.0469]
["bitfinex","BTCUSD",1644850656850,0.4483241,42575.0,42571.0,0.0469]
["bitfinex","BTCUSD",1644850657316,0.0022,42572.0,42571.0,0.046826]
["bitfinex","BTCUSD",1644850657506,0.0033,42574.0,42571.0,0.046826]
["bitfinex","BTCUSD",1644850657708,0.27118827,42573.0,42571.0,0.04718512]
["bitfinex","BTCUSD",1644850658109,0.0033,42574.0,42571.0,0.05018512]
["bitfinex","BTCUSD",1644850658509,0.21127444,42573.0,42571.0,0.05018512]
["bitfinex","BTCUSD",1644850659306,0.34957644,42572.0,42571.0,0.05018512]
["bitfinex","BTCUSD",1644850659505,0.34957644,42572.0,42571.0,0.04718512]
["bitfinex","BTCUSD",1644850660005,0.21127444,42573.0,42571.0,0.04718512]
["bitfinex","BTCUSD",1644850660208,0.46996004,42573.0,42571.0,0.049826]
["bitfinex","BTCUSD",1644850660413,0.0022,42572.0,42571.0,0.049826]
["bitfinex","BTCUSD",1644850661052,0.29352226,42572.0,42571.0,0.049826]
["bitfinex","BTCUSD",1644850661456,0.29352226,42572.0,42571.0,0.046826]
["bitfinex","BTCUSD",1644850662255,0.55749989,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644850662655,0.55749989,42572.0,42565.0,0.00035912]
["bitfinex","BTCUSD",1644850662656,0.15,42568.0,42565.0,0.00035912]
["bitfinex","BTCUSD",1644850662854,0.79169823,42566.0,42563.0,0.00035912]
["bitfinex","BTCUSD",1644850663057,0.332946,42565.0,42557.0,0.00035912]
["bitfinex","BTCUSD",1644850663255,0.332946,42565.0,42550.0,0.40938514]
["bitfinex","BTCUSD",1644850663256,0.5613086,42565.0,42552.0,0.00035912]
["bitfinex","BTCUSD",1644850663454,0.2283626,42565.0,42559.0,0.058747]
["bitfinex","BTCUSD",1644850663853,0.05875223,42566.0,42560.0,0.00035912]
["bitfinex","BTCUSD",1644850664255,0.003,42565.0,42558.0,0.00035912]
["bitfinex","BTCUSD",1644850664454,0.003,42565.0,42557.0,0.00035912]
["bitfinex","BTCUSD",1644850664897,0.003,42565.0,42562.0,0.11748]
["bitfinex","BTCUSD",1644850665201,0.003,42565.0,42563.0,0.06772661]
["bitfinex","BTCUSD",1644850665498,0.05875223,42566.0,42564.0,0.70516912]
["bitfinex","BTCUSD",1644850665897,0.05873095,42568.0,42564.0,0.70516912]
["bitfinex","BTCUSD",1644850666095,0.05873095,42568.0,42565.0,0.117462]
["bitfinex","BTCUSD",1644850666395,0.05873095,42568.0,42565.0,0.11782112]
["bitfinex","BTCUSD",1644850666597,0.006,42569.0,42565.0,0.11782112]
["bitfinex","BTCUSD",1644850666796,0.006,42569.0,42566.0,0.0469]
["bitfinex","BTCUSD",1644850666994,0.006,42569.0,42566.0,0.04725912]
["bitfinex","BTCUSD",1644850668200,0.006,42569.0,42566.0,0.05125912]
["bitfinex","BTCUSD",1644850668850,0.006,42569.0,42566.0,0.15125912]
["bitfinex","BTCUSD",1644850669053,0.0022,42572.0,42569.0,0.058711]
["bitfinex","BTCUSD",1644850669254,0.0022,42572.0,42571.0,0.08520626]
["bitfinex","BTCUSD",1644850669452,0.0033,42577.0,42571.0,0.4343088]
["bitfinex","BTCUSD",1644850669651,0.0033,42577.0,42571.0,0.13246538]
["bitfinex","BTCUSD",1644850669850,0.0033,42577.0,42571.0,0.23246538]
["bitfinex","BTCUSD",1644850670051,0.0033,42577.0,42571.0,0.23210626]
["bitfinex","BTCUSD",1644850670253,0.0033,42577.0,42571.0,0.13510626]
["bitfinex","BTCUSD",1644850670451,0.0033,42577.0,42571.0,0.19381826]
["bitfinex","BTCUSD",1644850670657,0.0033,42577.0,42571.0,0.19417738]
["bitfinex","BTCUSD",1644850670857,0.0033,42577.0,42571.0,0.00335912]
["bitfinex","BTCUSD",1644850671057,0.0033,42577.0,42571.0,0.003]
["bitfinex","BTCUSD",1644850671058,0.05,42573.0,42571.0,0.003]
["bitfinex","BTCUSD",1644850671255,0.2,42572.0,42571.0,0.003]
["bitfinex","BTCUSD",1644850671457,0.2,42572.0,42565.0,0.00035912]
["bitfinex","BTCUSD",1644850671657,0.2,42572.0,42564.0,0.70481]
["bitfinex","BTCUSD",1644850671658,0.30528833,42567.0,42564.0,0.70481]
["bitfinex","BTCUSD",1644850671858,0.23264406,42566.0,42564.0,0.70481]
["bitfinex","BTCUSD",1644850672153,0.23264406,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1644850672154,0.05,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1644850672405,0.3,42570.0,42565.0,0.05910212]
["bitfinex","BTCUSD",1644850672603,0.05,42571.0,42565.0,0.11783312]
["bitfinex","BTCUSD",1644850673004,0.05873151,42568.0,42565.0,0.05910212]
["bitfinex","BTCUSD",1644850674306,0.05873151,42568.0,42565.0,0.1515334]
["bitfinex","BTCUSD",1644850674705,0.05873151,42568.0,42565.0,0.06210212]
["bitfinex","BTCUSD",1644850674908,0.0033,42573.0,42565.0,0.12083312]
["bitfinex","BTCUSD",1644850675108,0.0033,42573.0,42566.0,0.0469]
["bitfinex","BTCUSD",1644850675306,0.0033,42573.0,42566.0,0.04725912]
["bitfinex","BTCUSD",1644850675705,0.0033,42573.0,42566.0,0.1284998]
["bitfinex","BTCUSD",1644850675905,0.0033,42573.0,42566.0,0.04725912]
["bitfinex","BTCUSD",1644850676156,0.0033,42573.0,42566.0,0.05225912]
["bitfinex","BTCUSD",1644850676352,0.11746458,42568.0,42566.0,0.05225912]
["bitfinex","BTCUSD",1644850677351,0.120761,42573.0,42567.0,0.06798111]
["bitfinex","BTCUSD",1644850677555,0.120761,42573.0,42569.0,0.058714]
["bitfinex","BTCUSD",1644850677556,0.0033,42573.0,42569.0,0.058714]
["bitfinex","BTCUSD",1644850677855,6.511e-05,42577.0,42570.0,0.0469]
["bitfinex","BTCUSD",1644850678052,6.511e-05,42577.0,42571.0,0.4]
["bitfinex","BTCUSD",1644850678254,6.511e-05,42577.0,42572.0,0.1469]
["bitfinex","BTCUSD",1644850678454,6.54e-05,42573.0,42572.0,0.37166608]
["bitfinex","BTCUSD",1644850678660,0.00063903,42580.0,42576.0,0.06782111]
["bitfinex","BTCUSD",1644850678852,0.01823903,42583.0,42577.0,0.105604]
["bitfinex","BTCUSD",1644850679454,0.00063906,42580.0,42577.0,0.105604]
["bitfinex","BTCUSD",1644850679900,0.00063906,42580.0,42578.0,0.058705]
["bitfinex","BTCUSD",1644850680098,0.00063906,42580.0,42578.0,0.105605]
["bitfinex","BTCUSD",1644850680301,0.36823903,42583.0,42578.0,0.058705]
["bitfinex","BTCUSD",1644850680498,0.05,42579.0,42577.0,0.003]
["bitfinex","BTCUSD",1644850680700,0.2,42578.0,42577.0,0.003]
["bitfinex","BTCUSD",1644850681201,0.05,42578.0,42577.0,0.003]
["bitfinex","BTCUSD",1644850681397,0.40063382,42578.0,42573.0,0.00035912]
["bitfinex","BTCUSD",1644850681598,0.35063382,42578.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850681796,0.05,42574.0,42573.0,0.00035912]
["bitfinex","BTCUSD",1644850681999,0.05,42574.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850682197,0.31215521,42574.0,42573.0,0.117444]
["bitfinex","BTCUSD",1644850682399,0.31215521,42574.0,42573.0,0.11780312]
["bitfinex","BTCUSD",1644850682598,0.05,42574.0,42573.0,0.11780312]
["bitfinex","BTCUSD",1644850682999,0.16744759,42575.0,42573.0,0.11780312]
["bitfinex","BTCUSD",1644850683648,0.64593172,42574.0,42573.0,0.00035912]
["bitfinex","BTCUSD",1644850683852,0.332946,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850684047,1.04666205,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850684250,1.14666205,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850684449,0.99666205,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850684647,1.21424703,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850684848,0.73130103,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850685147,0.78130103,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850686149,0.32005033,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850686455,0.32105033,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850687048,0.051,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850687323,0.001,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850688313,0.29311326,42573.0,42572.0,0.70668]
["bitfinex","BTCUSD",1644850688513,0.29317531,42573.0,42572.0,0.70668]
["bitfinex","BTCUSD",1644850688913,0.34317531,42573.0,42572.0,0.70668]
["bitfinex","BTCUSD",1644850689117,0.05006205,42573.0,42572.0,0.70668]
["bitfinex","BTCUSD",1644850689715,0.31156826,42573.0,42572.0,0.70668]
["bitfinex","BTCUSD",1644850690114,0.66147124,42573.0,42572.0,0.70668]
["bitfinex","BTCUSD",1644850690314,0.66147124,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850691151,0.39996503,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850692351,0.40096503,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850692751,0.65894153,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850693552,0.39996503,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850694256,0.40096503,42573.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644850694554,0.40096503,42573.0,42572.0,0.1728579]
["bitfinex","BTCUSD",1644850694555,1.20841922,42573.0,42572.0,0.1728579]
["bitfinex","BTCUSD",1644850694820,0.15,42568.0,42567.0,0.00035912]
["bitfinex","BTCUSD",1644850695010,0.05875077,42567.0,42566.0,0.00035912]
["bitfinex","BTCUSD",1644850695210,0.47770575,42567.0,42565.0,0.00063912]
["bitfinex","BTCUSD",1644850695410,0.47770575,42567.0,42565.0,0.00099824]
["bitfinex","BTCUSD",1644850695411,1.84974046,42566.0,42565.0,0.00099824]
["bitfinex","BTCUSD",1644850695613,1.61679446,42566.0,42565.0,0.00099824]
["bitfinex","BTCUSD",1644850695812,1.77555346,42566.0,42565.0,0.00099824]
["bitfinex","BTCUSD",1644850696013,1.76323911,42566.0,42565.0,0.00035912]
["bitfinex","BTCUSD",1644850696212,0.332946,42564.0,42563.0,0.00063911]
["bitfinex","BTCUSD",1644850696514,0.176294,42559.0,42557.0,0.00255682]
["bitfinex","BTCUSD",1644850696712,0.31906089,42558.0,42557.0,0.00255682]
["bitfinex","BTCUSD",1644850696915,0.40872365,42558.0,42557.0,0.00255682]
["bitfinex","BTCUSD",1644850697113,0.176294,42559.0,42552.0,0.06367742]
["bitfinex","BTCUSD",1644850697312,0.05,42557.0,42552.0,0.06367742]
["bitfinex","BTCUSD",1644850697511,0.05,42557.0,42550.0,0.00035545]
["bitfinex","BTCUSD",1644850697711,0.05,42557.0,42548.0,0.00086215]
["bitfinex","BTCUSD",1644850698113,0.05,42559.0,42548.0,0.00086215]
["bitfinex","BTCUSD",1644850698313,0.26398985,42558.0,42552.0,0.117502]
["bitfinex","BTCUSD",1644850698546,0.05875303,42556.0,42552.0,0.117502]
["bitfinex","BTCUSD",1644850698846,0.05875303,42556.0,42552.0,0.11785745]
["bitfinex","BTCUSD",1644850699353,0.05875303,42556.0,42552.0,0.17660645]
["bitfinex","BTCUSD",1644850699748,0.05875303,42556.0,42552.0,0.1770312]
["bitfinex","BTCUSD",1644850700148,0.05875303,42556.0,42555.0,0.06955632]
["bitfinex","BTCUSD",1644850700352,0.27557142,42562.0,42555.0,0.06955632]
["bitfinex","BTCUSD",1644850700353,0.397896,42566.0,42555.0,0.06955632]
["bitfinex","BTCUSD",1644850700547,0.05,42566.0,42557.0,0.117486]
["bitfinex","BTCUSD",1644850700752,6.188e-05,42567.0,42557.0,0.117486]
["bitfinex","BTCUSD",1644850700753,0.05,42562.0,42557.0,0.117486]
["bitfinex","BTCUSD",1644850700950,0.05,42562.0,42558.0,0.00063982]
["bitfinex","BTCUSD",1644850701148,0.05,42562.0,42558.0,0.00099527]
["bitfinex","BTCUSD",1644850701549,0.19083501,42559.0,42558.0,0.00099527]
["bitfinex","BTCUSD",1644850701951,0.19083501,42559.0,42558.0,0.00035545]
["bitfinex","BTCUSD",1644850702152,0.19083501,42559.0,42557.0,0.117486]
["bitfinex","BTCUSD",1644850702404,0.19083501,42559.0,42558.0,0.002]
["bitfinex","BTCUSD",1644850702708,0.19083501,42559.0,42558.0,0.00235545]
["bitfinex","BTCUSD",1644850702709,0.44083501,42559.0,42558.0,0.00235545]
["bitfinex","BTCUSD",1644850702905,0.69842286,42559.0,42558.0,0.002]
["bitfinex","BTCUSD",1644850703305,0.54842286,42559.0,42558.0,0.002]
["bitfinex","BTCUSD",1644850703505,0.69842286,42559.0,42557.0,0.00035545]
["bitfinex","BTCUSD",1644850703703,0.69842286,42559.0,42556.0,0.0006466]
["bitfinex","BTCUSD",1644850703704,0.05,42557.0,42556.0,0.0006466]
["bitfinex","BTCUSD",1644850703904,0.32414733,42557.0,42556.0,0.0006466]
["bitfinex","BTCUSD",1644850704303,0.32514733,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644850704809,0.001,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644850705004,0.26027883,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644850705204,0.41027883,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644850705407,0.41027883,42557.0,42548.0,0.17937056]
["bitfinex","BTCUSD",1644850705408,0.50667148,42551.0,42548.0,0.00309356]
["bitfinex","BTCUSD",1644850705610,0.15,42550.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850705804,0.15,42550.0,42548.0,0.00220146]
["bitfinex","BTCUSD",1644850705805,0.20223455,42549.0,42548.0,0.00220146]
["bitfinex","BTCUSD",1644850706047,0.20223455,42549.0,42548.0,0.06096546]
["bitfinex","BTCUSD",1644850706248,0.05,42550.0,42548.0,0.06096546]
["bitfinex","BTCUSD",1644850706452,0.16753,42553.0,42548.0,0.06096546]
["bitfinex","BTCUSD",1644850706649,0.11752547,42552.0,42548.0,0.04103167]
["bitfinex","BTCUSD",1644850706848,0.16753,42553.0,42548.0,0.04103167]
["bitfinex","BTCUSD",1644850706849,0.05,42553.0,42548.0,0.04103167]
["bitfinex","BTCUSD",1644850707250,0.05,42554.0,42552.0,0.058757]
["bitfinex","BTCUSD",1644850707651,0.058755,42554.0,42552.0,0.058757]
["bitfinex","BTCUSD",1644850707851,0.108755,42554.0,42552.0,0.058757]
["bitfinex","BTCUSD",1644850708051,0.058755,42554.0,42552.0,0.038757]
["bitfinex","BTCUSD",1644850708253,0.108755,42554.0,42552.0,0.038757]
["bitfinex","BTCUSD",1644850708852,0.05,42553.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850709058,0.058766,42551.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850709456,0.05006176,42557.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850709457,6.176e-05,42557.0,42548.0,0.0005067]
["bitfinex","BTCUSD",1644850709899,6.176e-05,42557.0,42551.0,0.11749]
["bitfinex","BTCUSD",1644850710301,6.176e-05,42557.0,42552.0,0.058745]
["bitfinex","BTCUSD",1644850710498,6.176e-05,42557.0,42552.0,0.05942865]
["bitfinex","BTCUSD",1644850710699,6.176e-05,42557.0,42552.0,0.10942865]
["bitfinex","BTCUSD",1644850710899,6.176e-05,42557.0,42553.0,0.0432]
["bitfinex","BTCUSD",1644850712400,6.176e-05,42557.0,42553.0,0.0472]
["bitfinex","BTCUSD",1644850713652,6.176e-05,42557.0,42553.0,0.0432]
["bitfinex","BTCUSD",1644850714254,6.176e-05,42557.0,42553.0,0.0472]
["bitfinex","BTCUSD",1644850715453,6.176e-05,42557.0,42553.0,0.0432]
["bitfinex","BTCUSD",1644850716359,6.176e-05,42557.0,42553.0,0.0462]
["bitfinex","BTCUSD",1644850716760,6.176e-05,42557.0,42553.0,0.0962]
["bitfinex","BTCUSD",1644850716959,0.05780576,42558.0,42554.0,0.058751]
["bitfinex","BTCUSD",1644850717158,0.05780576,42558.0,42554.0,0.117502]
["bitfinex","BTCUSD",1644850717811,0.3477768,42557.0,42554.0,0.117502]
["bitfinex","BTCUSD",1644850718004,0.05780576,42558.0,42554.0,0.117502]
["bitfinex","BTCUSD",1644850718406,0.05780576,42558.0,42554.0,0.120502]
["bitfinex","BTCUSD",1644850718704,6.176e-05,42557.0,42554.0,0.120502]
["bitfinex","BTCUSD",1644850718905,0.32365929,42555.0,42554.0,0.120502]
["bitfinex","BTCUSD",1644850719307,0.32365929,42555.0,42554.0,0.003]
["bitfinex","BTCUSD",1644850719509,0.64644911,42555.0,42554.0,0.003]
["bitfinex","BTCUSD",1644850719711,0.64644911,42555.0,42552.0,0.00064714]
["bitfinex","BTCUSD",1644850719908,0.108761,42554.0,42547.0,0.0005507]
["bitfinex","BTCUSD",1644850720110,0.108761,42554.0,42552.0,0.00064713]
["bitfinex","BTCUSD",1644850720111,0.05,42554.0,42552.0,0.00064713]
["bitfinex","BTCUSD",1644850720316,0.46624559,42553.0,42552.0,0.00064713]
["bitfinex","BTCUSD",1644850720510,0.63723508,42553.0,42552.0,0.00064713]
["bitfinex","BTCUSD",1644850720907,0.96985023,42553.0,42552.0,0.00064713]
["bitfinex","BTCUSD",1644850721159,0.96985023,42553.0,42548.0,7.372e-05]
["bitfinex","BTCUSD",1644850721463,0.40262738,42554.0,42550.0,0.00064714]
["bitfinex","BTCUSD",1644850721464,0.05,42551.0,42550.0,0.00064714]
["bitfinex","BTCUSD",1644850722259,0.05,42551.0,42548.0,7.372e-05]
["bitfinex","BTCUSD",1644850722661,0.43850246,42552.0,42548.0,0.00072089]
["bitfinex","BTCUSD",1644850722862,0.058767,42551.0,42548.0,0.00072089]
["bitfinex","BTCUSD",1644850723258,0.058767,42551.0,42550.0,0.058758]
["bitfinex","BTCUSD",1644850723863,0.332946,42550.0,42543.0,0.0021148]
["bitfinex","BTCUSD",1644850724061,1.8,42551.0,42543.0,0.0021148]
["bitfinex","BTCUSD",1644850724062,0.05,42544.0,42543.0,0.0021148]
["bitfinex","BTCUSD",1644850724260,0.05,42549.0,42543.0,0.0021148]
["bitfinex","BTCUSD",1644850724460,0.05,42548.0,42543.0,0.0021148]
["bitfinex","BTCUSD",1644850724909,0.11754,42545.0,42543.0,0.06521431]
["bitfinex","BTCUSD",1644850725111,0.058769,42547.0,42543.0,0.06521431]
["bitfinex","BTCUSD",1644850725307,0.058769,42547.0,42543.0,0.12397931]
["bitfinex","BTCUSD",1644850725511,0.3,42550.0,42543.0,0.24149931]
["bitfinex","BTCUSD",1644850725708,0.002,42551.0,42543.0,0.18273431]
["bitfinex","BTCUSD",1644850726005,0.058763,42548.0,42543.0,0.18273431]
["bitfinex","BTCUSD",1644850726206,0.30674591,42549.0,42543.0,0.1196348]
["bitfinex","BTCUSD",1644850726407,0.10876484,42549.0,42543.0,0.1196348]
["bitfinex","BTCUSD",1644850726607,0.05,42549.0,42543.0,0.1196348]
["bitfinex","BTCUSD",1644850726808,0.36696379,42550.0,42543.0,0.0021148]
["bitfinex","BTCUSD",1644850727311,0.36696379,42550.0,42543.0,4.8e-06]
["bitfinex","BTCUSD",1644850727312,0.05,42544.0,42543.0,4.8e-06]
["bitfinex","BTCUSD",1644850727510,0.36449024,42544.0,42543.0,4.8e-06]
["bitfinex","BTCUSD",1644850728015,0.25963161,42543.0,42541.0,0.0067885]
["bitfinex","BTCUSD",1644850728212,0.27159564,42542.0,42541.0,0.0067885]
["bitfinex","BTCUSD",1644850728853,1.4,42541.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850729056,0.2,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850729254,0.1,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850729452,0.05,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850729754,0.2616318,42533.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850729952,0.05,42535.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850730154,0.2497,42541.0,42538.0,0.0862507]
["bitfinex","BTCUSD",1644850730353,0.05877187,42547.0,42536.0,0.058771]
["bitfinex","BTCUSD",1644850730354,0.40877187,42547.0,42536.0,0.058771]
["bitfinex","BTCUSD",1644850730559,0.05,42542.0,42531.0,0.177544]
["bitfinex","BTCUSD",1644850730953,0.22135712,42539.0,42531.0,0.127544]
["bitfinex","BTCUSD",1644850731356,0.28013812,42539.0,42537.0,0.0644948]
["bitfinex","BTCUSD",1644850731555,0.28013812,42539.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850732308,0.00021956,42537.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850732905,0.058784,42536.0,42531.0,0.01]
["bitfinex","BTCUSD",1644850733305,0.058784,42536.0,42531.0,0.01068397]
["bitfinex","BTCUSD",1644850733506,0.00068389,42536.0,42531.0,0.01068397]
["bitfinex","BTCUSD",1644850733808,0.00068389,42536.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644850734008,0.00068389,42536.0,42532.0,0.160741]
["bitfinex","BTCUSD",1644850734207,0.00068389,42536.0,42533.0,0.05]
["bitfinex","BTCUSD",1644850734411,0.489369,42547.0,42534.0,0.0432]
["bitfinex","BTCUSD",1644850734707,0.00068389,42536.0,42534.0,0.0432]
["bitfinex","BTCUSD",1644850735507,0.31415188,42538.0,42534.0,0.0432]
["bitfinex","BTCUSD",1644850735907,0.00060945,42537.0,42534.0,0.0432]
["bitfinex","BTCUSD",1644850736758,0.31415188,42538.0,42534.0,0.0432]
["bitfinex","BTCUSD",1644850737158,0.31476133,42538.0,42534.0,0.0432]
["bitfinex","BTCUSD",1644850737558,0.31476133,42538.0,42534.0,0.04355038]
["bitfinex","BTCUSD",1644850737958,0.05,42542.0,42534.0,0.10232538]
["bitfinex","BTCUSD",1644850738370,0.00060945,42538.0,42535.0,0.058774]
["bitfinex","BTCUSD",1644850738567,0.00060945,42538.0,42536.0,0.07135879]
["bitfinex","BTCUSD",1644850738760,0.00060945,42538.0,42536.0,0.07170917]
["bitfinex","BTCUSD",1644850739159,0.26795358,42541.0,42536.0,0.07170917]
["bitfinex","BTCUSD",1644850739372,0.05,42544.0,42536.0,0.07170917]
["bitfinex","BTCUSD",1644850739560,0.00061761,42539.0,42536.0,0.07170917]
["bitfinex","BTCUSD",1644850739816,0.00061761,42539.0,42536.0,0.00035038]
["bitfinex","BTCUSD",1644850740010,0.00061761,42539.0,42535.0,0.00035038]
["bitfinex","BTCUSD",1644850740210,0.00061761,42539.0,42533.0,0.00035038]
["bitfinex","BTCUSD",1644850740411,0.001,42539.0,42532.0,0.00035038]
["bitfinex","BTCUSD",1644850740610,0.00161761,42539.0,42536.0,0.08122148]
["bitfinex","BTCUSD",1644850741014,0.00161761,42539.0,42536.0,0.13122148]
["bitfinex","BTCUSD",1644850741210,0.00161761,42539.0,42537.0,0.0432]
["bitfinex","BTCUSD",1644850741410,0.00161761,42539.0,42537.0,0.04355038]
["bitfinex","BTCUSD",1644850741610,0.001,42539.0,42537.0,0.04355038]
["bitfinex","BTCUSD",1644850741810,0.001,42539.0,42537.0,0.0432]
["bitfinex","BTCUSD",1644850742010,0.05877,42543.0,42537.0,0.0432]
["bitfinex","BTCUSD",1644850742215,0.3099354,42543.0,42537.0,0.04355038]
["bitfinex","BTCUSD",1644850742411,0.05877,42543.0,42537.0,0.0432]
["bitfinex","BTCUSD",1644850742614,0.05877,42543.0,42537.0,0.04655038]
["bitfinex","BTCUSD",1644850743011,0.00060482,42542.0,42537.0,0.0462]
["bitfinex","BTCUSD",1644850743214,0.05,42539.0,42537.0,0.003]
["bitfinex","BTCUSD",1644850743413,0.058778,42540.0,42537.0,0.003]
["bitfinex","BTCUSD",1644850743664,0.05,42539.0,42537.0,0.003]
["bitfinex","BTCUSD",1644850743861,0.05,42539.0,42531.0,0.01060498]
["bitfinex","BTCUSD",1644850743862,0.05,42539.0,42532.0,0.00035038]
["bitfinex","BTCUSD",1644850744265,0.05,42539.0,42535.0,0.0793363]
["bitfinex","BTCUSD",1644850744461,0.05,42539.0,42537.0,0.002]
["bitfinex","BTCUSD",1644850744860,0.317427,42538.0,42537.0,0.002]
["bitfinex","BTCUSD",1644850745064,0.667427,42538.0,42537.0,0.002]
["bitfinex","BTCUSD",1644850745463,0.317427,42538.0,42537.0,0.002]
["bitfinex","BTCUSD",1644850745762,0.058784,42534.0,42532.0,0.00035038]
["bitfinex","BTCUSD",1644850745962,0.058784,42534.0,42531.0,0.01095749]
["bitfinex","BTCUSD",1644850746166,0.058784,42534.0,42531.0,0.09162052]
["bitfinex","BTCUSD",1644850746468,0.3172122,42534.0,42532.0,0.005]
["bitfinex","BTCUSD",1644850746668,0.45,42533.0,42532.0,0.00535038]
["bitfinex","BTCUSD",1644850746869,0.5,42533.0,42532.0,0.00535038]
["bitfinex","BTCUSD",1644850747167,0.2,42533.0,42532.0,0.00535038]
["bitfinex","BTCUSD",1644850747407,0.05,42533.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850747613,0.058777,42536.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850747810,0.00018568,42535.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850748411,0.1944903,42535.0,42531.0,0.00935038]
["bitfinex","BTCUSD",1644850748813,0.058778,42535.0,42531.0,0.00935038]
["bitfinex","BTCUSD",1644850749008,0.058778,42535.0,42531.0,0.00995578]
["bitfinex","BTCUSD",1644850749009,0.05,42533.0,42531.0,0.00995578]
["bitfinex","BTCUSD",1644850749226,0.32477634,42534.0,42531.0,0.00995578]
["bitfinex","BTCUSD",1644850749227,0.3,42532.0,42531.0,0.00995578]
["bitfinex","BTCUSD",1644850749412,0.4,42532.0,42531.0,0.00995578]
["bitfinex","BTCUSD",1644850749608,0.4,42532.0,42531.0,0.00595578]
["bitfinex","BTCUSD",1644850749609,0.1,42532.0,42531.0,0.00595578]
["bitfinex","BTCUSD",1644850749808,0.117573,42533.0,42531.0,0.00595578]
["bitfinex","BTCUSD",1644850750010,0.117573,42533.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850750011,0.09004399,42533.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850750209,0.25050095,42532.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850750409,0.25050095,42532.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850750607,0.30050095,42532.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850751053,0.05,42532.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850751256,0.001,42533.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850751654,0.00062729,42535.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850751956,0.4,42532.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850752154,0.71111389,42532.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850752354,0.76111389,42532.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850752755,1.21287551,42532.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850753356,0.57515521,42532.0,42531.0,0.00635038]
["bitfinex","BTCUSD",1644850753656,0.26404132,42532.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850753858,0.108779,42535.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850753859,0.10938157,42535.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850754074,0.00060257,42535.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850754256,0.23076016,42535.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850754457,0.00060257,42535.0,42532.0,0.058777]
["bitfinex","BTCUSD",1644850754660,0.35188475,42534.0,42532.0,0.058777]
["bitfinex","BTCUSD",1644850754909,0.25339772,42533.0,42532.0,0.058777]
["bitfinex","BTCUSD",1644850755506,0.25339772,42533.0,42531.0,0.00995302]
["bitfinex","BTCUSD",1644850755708,0.2,42532.0,42531.0,0.00595302]
["bitfinex","BTCUSD",1644850755907,0.4,42532.0,42531.0,0.00595302]
["bitfinex","BTCUSD",1644850756108,0.05,42532.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850756310,0.30339772,42533.0,42531.0,0.00535038]
["bitfinex","BTCUSD",1644850756509,0.30339772,42533.0,42531.0,0.00735038]
["bitfinex","BTCUSD",1644850756713,0.36218172,42533.0,42531.0,0.00735038]
["bitfinex","BTCUSD",1644850756911,0.36218172,42533.0,42529.0,0.06020578]
["bitfinex","BTCUSD",1644850757112,0.05,42530.0,42529.0,0.06020578]
["bitfinex","BTCUSD",1644850757309,0.05,42531.0,42529.0,0.00142078]
["bitfinex","BTCUSD",1644850758565,0.05,42531.0,42529.0,0.00542078]
["bitfinex","BTCUSD",1644850758566,0.15,42530.0,42529.0,0.00542078]
["bitfinex","BTCUSD",1644850759571,0.15,42530.0,42529.0,0.00142078]
["bitfinex","BTCUSD",1644850760370,0.15,42530.0,42529.0,0.00542078]
["bitfinex","BTCUSD",1644850760970,0.34949955,42530.0,42529.0,0.00542078]
["bitfinex","BTCUSD",1644850761472,0.15,42530.0,42529.0,0.00542078]
["bitfinex","BTCUSD",1644850761671,0.15,42530.0,42529.0,0.00142078]
["bitfinex","BTCUSD",1644850762512,0.152,42530.0,42529.0,0.00142078]
["bitfinex","BTCUSD",1644850762709,0.152,42530.0,42529.0,0.00176946]
["bitfinex","BTCUSD",1644850763709,0.15,42530.0,42529.0,0.00176946]
["bitfinex","BTCUSD",1644850765609,0.15,42530.0,42529.0,0.00142078]
["bitfinex","BTCUSD",1644850765810,0.15,42530.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850766053,0.40922603,42530.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850767058,0.15,42530.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850767253,0.40990059,42530.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850767654,0.15,42530.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850768053,0.2,42531.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850768255,0.058784,42533.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850768457,0.05946611,42535.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850768458,0.00068001,42535.0,42529.0,0.00176771]
["bitfinex","BTCUSD",1644850769054,0.00068001,42535.0,42528.0,0.03596771]
["bitfinex","BTCUSD",1644850769255,0.33775762,42532.0,42528.0,0.03596771]
["bitfinex","BTCUSD",1644850769455,0.33775762,42532.0,42530.0,0.00068011]
["bitfinex","BTCUSD",1644850769919,0.258786,42534.0,42530.0,0.00068011]
["bitfinex","BTCUSD",1644850770118,0.05,42533.0,42530.0,0.00068011]
["bitfinex","BTCUSD",1644850770518,0.167576,42533.0,42528.0,0.03596771]
["bitfinex","BTCUSD",1644850770717,0.167576,42533.0,42529.0,0.00068011]
["bitfinex","BTCUSD",1644850770918,0.05878751,42532.0,42529.0,0.00068011]
["bitfinex","BTCUSD",1644850771717,0.05878751,42532.0,42528.0,0.03596771]
["bitfinex","BTCUSD",1644850771920,0.05878751,42532.0,42528.0,0.03663769]
["bitfinex","BTCUSD",1644850772120,0.05879,42531.0,42528.0,0.00066998]
["bitfinex","BTCUSD",1644850772323,0.31820436,42531.0,42528.0,0.00066998]
["bitfinex","BTCUSD",1644850772522,0.05,42530.0,42528.0,0.00066998]
["bitfinex","BTCUSD",1644850772719,0.36820436,42531.0,42528.0,0.00066998]
["bitfinex","BTCUSD",1644850772720,0.05879,42531.0,42528.0,0.00066998]
["bitfinex","BTCUSD",1644850772921,0.05879,42531.0,42527.0,0.0044]
["bitfinex","BTCUSD",1644850773121,0.176362,42535.0,42528.0,0.047]
["bitfinex","BTCUSD",1644850773122,0.00066987,42535.0,42528.0,0.047]
["bitfinex","BTCUSD",1644850773852,0.00066987,42535.0,42532.0,0.058779]
["bitfinex","BTCUSD",1644850774056,0.05878,42535.0,42532.0,0.058779]
["bitfinex","BTCUSD",1644850774254,0.05944988,42535.0,42532.0,0.058779]
["bitfinex","BTCUSD",1644850775256,0.05878,42535.0,42532.0,0.058779]
["bitfinex","BTCUSD",1644850776056,0.05862092,42535.0,42532.0,0.058779]
["bitfinex","BTCUSD",1644850777058,0.05862092,42535.0,42533.0,0.047]
["bitfinex","BTCUSD",1644850778117,0.05063383,42536.0,42533.0,0.13685561]
["bitfinex","BTCUSD",1644850778318,0.22696181,42536.0,42534.0,0.1998]
["bitfinex","BTCUSD",1644850778519,0.22640298,42536.0,42534.0,0.2468]
["bitfinex","BTCUSD",1644850778719,0.22640298,42536.0,42534.0,0.047]
["bitfinex","BTCUSD",1644850778920,0.167552,42536.0,42534.0,0.047]
["bitfinex","BTCUSD",1644850779118,0.05,42536.0,42534.0,0.047]
["bitfinex","BTCUSD",1644850779317,0.3,42543.0,42534.0,0.047]
["bitfinex","BTCUSD",1644850779318,0.00059708,42537.0,42534.0,0.047]
["bitfinex","BTCUSD",1644850779520,0.00059708,42537.0,42534.0,0.10577]
["bitfinex","BTCUSD",1644850779919,0.00059708,42537.0,42534.0,0.17440552]
["bitfinex","BTCUSD",1644850780123,0.058775,42537.0,42534.0,0.17440552]
["bitfinex","BTCUSD",1644850780521,0.058775,42537.0,42534.0,0.17940552]
["bitfinex","BTCUSD",1644850781060,0.058775,42537.0,42534.0,0.11077]
["bitfinex","BTCUSD",1644850781255,0.040275,42537.0,42534.0,0.11077]
["bitfinex","BTCUSD",1644850781855,0.040275,42537.0,42534.0,0.10577]
["bitfinex","BTCUSD",1644850782155,0.040275,42537.0,42534.0,0.164541]
["bitfinex","BTCUSD",1644850782555,0.040275,42537.0,42534.0,0.169541]
["bitfinex","BTCUSD",1644850783358,0.040275,42537.0,42534.0,0.110771]
["bitfinex","BTCUSD",1644850783561,0.040275,42537.0,42534.0,0.052]
["bitfinex","BTCUSD",1644850783961,0.167555,42536.0,42534.0,0.005]
["bitfinex","BTCUSD",1644850784158,0.40878559,42535.0,42534.0,0.005]
["bitfinex","BTCUSD",1644850784357,0.40878559,42535.0,42531.0,0.00060584]
["bitfinex","BTCUSD",1644850784559,0.058786,42533.0,42531.0,0.00060584]
["bitfinex","BTCUSD",1644850784814,0.058786,42533.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850785108,0.108786,42533.0,42530.0,0.00060584]
["bitfinex","BTCUSD",1644850785312,0.108786,42533.0,42531.0,0.1998]
["bitfinex","BTCUSD",1644850785510,0.108786,42533.0,42530.0,0.00060584]
["bitfinex","BTCUSD",1644850785710,0.16757467,42532.0,42530.0,0.00060584]
["bitfinex","BTCUSD",1644850786108,0.16757467,42532.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850786308,0.16757467,42532.0,42529.0,0.00060585]
["bitfinex","BTCUSD",1644850786509,0.16757467,42532.0,42530.0,0.003]
["bitfinex","BTCUSD",1644850787813,0.16757467,42532.0,42529.0,0.000605]
["bitfinex","BTCUSD",1644850788013,0.32141643,42531.0,42529.0,0.000605]
["bitfinex","BTCUSD",1644850788210,0.37141643,42531.0,42529.0,0.000605]
["bitfinex","BTCUSD",1644850788656,0.05878466,42530.0,42529.0,0.002]
["bitfinex","BTCUSD",1644850788857,0.05878466,42530.0,42529.0,0.00234384]
["bitfinex","BTCUSD",1644850789460,0.31684786,42530.0,42529.0,0.00234384]
["bitfinex","BTCUSD",1644850789662,0.31684786,42530.0,42529.0,0.002]
["bitfinex","BTCUSD",1644850789663,0.66684786,42530.0,42529.0,0.002]
["bitfinex","BTCUSD",1644850789861,0.40878466,42530.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850790060,0.40878466,42530.0,42527.0,0.00534886]
["bitfinex","BTCUSD",1644850790560,0.40878466,42530.0,42528.0,0.001]
["bitfinex","BTCUSD",1644850790760,0.40878466,42530.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850790960,0.05,42529.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850791861,0.30818338,42529.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850794404,0.30818338,42529.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850794603,0.30818338,42529.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850794604,0.05,42529.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850795004,0.045,42529.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850795606,0.05878466,42530.0,42528.0,0.00134384]
["bitfinex","BTCUSD",1644850795808,0.05878466,42530.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850796058,0.05878466,42530.0,42527.0,0.00474384]
["bitfinex","BTCUSD",1644850796457,0.39791873,42528.0,42527.0,0.00474384]
["bitfinex","BTCUSD",1644850796959,0.30472718,42528.0,42527.0,0.00474384]
["bitfinex","BTCUSD",1644850797558,0.25972718,42528.0,42527.0,0.00474384]
["bitfinex","BTCUSD",1644850798258,0.30472718,42528.0,42527.0,0.00474384]
["bitfinex","BTCUSD",1644850798457,0.30472718,42528.0,42527.0,0.00674384]
["bitfinex","BTCUSD",1644850798658,0.22216858,42529.0,42527.0,0.00674384]
["bitfinex","BTCUSD",1644850799358,0.10878466,42530.0,42527.0,0.00674384]
["bitfinex","BTCUSD",1644850799563,0.05878466,42530.0,42527.0,0.00674384]
["bitfinex","BTCUSD",1644850799810,0.05878466,42530.0,42527.0,0.00474384]
["bitfinex","BTCUSD",1644850800207,0.00060501,42535.0,42529.0,1.295]
["bitfinex","BTCUSD",1644850800409,0.00060501,42535.0,42530.0,1.292]
["bitfinex","BTCUSD",1644850800713,0.21035165,42540.0,42530.0,1.292]
["bitfinex","BTCUSD",1644850800714,0.21035165,42540.0,42530.0,1.3754]
["bitfinex","BTCUSD",1644850800905,0.0001871,42535.0,42530.0,1.4754]
["bitfinex","BTCUSD",1644850801305,0.056562,42536.0,42530.0,0.2304]
["bitfinex","BTCUSD",1644850801507,0.056562,42536.0,42530.0,0.1304]
["bitfinex","BTCUSD",1644850801705,0.056562,42536.0,42530.0,0.0304]
["bitfinex","BTCUSD",1644850801909,0.05,42537.0,42530.0,0.089179]
["bitfinex","BTCUSD",1644850802105,0.05,42537.0,42531.0,0.70533]
["bitfinex","BTCUSD",1644850802306,0.05877932,42536.0,42531.0,0.70533]
["bitfinex","BTCUSD",1644850802505,0.00032613,42534.0,42532.0,0.047]
["bitfinex","BTCUSD",1644850802710,0.117572,42534.0,42533.0,0.70533]
["bitfinex","BTCUSD",1644850802907,0.117572,42534.0,42533.0,0.70293]
["bitfinex","BTCUSD",1644850802908,0.43633348,42534.0,42533.0,0.70293]
["bitfinex","BTCUSD",1644850803108,0.68213022,42534.0,42533.0,0.70293]
["bitfinex","BTCUSD",1644850803309,0.96595163,42534.0,42533.0,0.17062124]
["bitfinex","BTCUSD",1644850803955,0.96627776,42534.0,42533.0,0.17062124]
["bitfinex","BTCUSD",1644850804754,0.96727776,42534.0,42533.0,0.17062124]
["bitfinex","BTCUSD",1644850804954,0.96727776,42534.0,42533.0,0.16582124]
["bitfinex","BTCUSD",1644850805156,0.96727776,42534.0,42533.0,0.16342124]
["bitfinex","BTCUSD",1644850805356,0.96727776,42534.0,42533.0,0.16102124]
["bitfinex","BTCUSD",1644850805760,0.2,42532.0,42531.0,0.00068057]
["bitfinex","BTCUSD",1644850805963,0.67211145,42532.0,42531.0,0.00068057]
["bitfinex","BTCUSD",1644850806161,0.67243758,42532.0,42531.0,0.00068057]
["bitfinex","BTCUSD",1644850806558,0.8739685,42532.0,42531.0,0.00068057]
["bitfinex","BTCUSD",1644850806759,0.8739685,42532.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850806760,0.05879925,42531.0,42528.0,0.00034384]
["bitfinex","BTCUSD",1644850806963,0.245,42529.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850807160,0.3,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850807610,0.245,42529.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850807812,0.00032613,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850808210,0.30032613,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850808613,0.00132613,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850808812,0.30132613,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850809210,0.41971033,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850809810,0.41871033,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850810611,0.41971033,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850810910,0.70404061,42528.0,42527.0,0.00302442]
["bitfinex","BTCUSD",1644850811174,1.40034,42527.0,42521.0,0.0155]
["bitfinex","BTCUSD",1644850811472,0.045,42524.0,42521.0,0.0155]
["bitfinex","BTCUSD",1644850811670,0.095,42524.0,42521.0,0.0155]
["bitfinex","BTCUSD",1644850812769,0.096,42524.0,42521.0,0.0155]
["bitfinex","BTCUSD",1644850812971,1.4,42523.0,42522.0,0.0012244]
["bitfinex","BTCUSD",1644850813374,1.55,42523.0,42522.0,0.0012244]
["bitfinex","BTCUSD",1644850813775,1.6,42523.0,42522.0,0.0012244]
["bitfinex","BTCUSD",1644850814373,1.9091921,42523.0,42522.0,0.0012244]
["bitfinex","BTCUSD",1644850814571,2.12071033,42523.0,42522.0,0.0012244]
["bitfinex","BTCUSD",1644850815407,1.4,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644850815612,1.4,42522.0,42506.0,0.1011]
["bitfinex","BTCUSD",1644850815613,1.4,42518.0,42506.0,0.1011]
["bitfinex","BTCUSD",1644850815814,0.358825,42517.0,42513.0,0.00169696]
["bitfinex","BTCUSD",1644850816109,0.65594464,42514.0,42513.0,0.00169696]
["bitfinex","BTCUSD",1644850816311,0.70594464,42514.0,42513.0,0.00169696]
["bitfinex","BTCUSD",1644850816507,1.12986699,42514.0,42513.0,0.00169696]
["bitfinex","BTCUSD",1644850816708,1.18869199,42514.0,42513.0,0.00169696]
["bitfinex","BTCUSD",1644850816908,1.48869199,42514.0,42513.0,0.00169696]
["bitfinex","BTCUSD",1644850817308,1.58869199,42514.0,42513.0,0.00051012]
["bitfinex","BTCUSD",1644850817509,1.58869199,42514.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644850817510,0.332946,42512.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644850817708,0.395,42502.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644850817908,0.68039077,42502.0,42501.0,0.0076]
["bitfinex","BTCUSD",1644850818109,0.33039077,42502.0,42501.0,0.0076]
["bitfinex","BTCUSD",1644850818307,0.68039077,42502.0,42501.0,0.0076]
["bitfinex","BTCUSD",1644850818561,0.94476882,42502.0,42501.0,0.0076]
["bitfinex","BTCUSD",1644850818761,0.68039077,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1644850818965,0.35,42501.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850819361,0.0591545,42500.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850819563,0.05416837,42500.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850819763,0.2091921,42498.0,42497.0,0.1185326]
["bitfinex","BTCUSD",1644850820064,0.4159842,42498.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850820866,0.41631033,42498.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850821274,0.05416837,42500.0,42497.0,0.0058856]
["bitfinex","BTCUSD",1644850821470,0.05881574,42503.0,42502.0,0.06818996]
["bitfinex","BTCUSD",1644850821671,0.24328914,42506.0,42502.0,0.047]
["bitfinex","BTCUSD",1644850821865,0.24088914,42506.0,42503.0,0.058814]
["bitfinex","BTCUSD",1644850822067,0.26800086,42513.0,42501.0,0.217628]
["bitfinex","BTCUSD",1644850822317,0.47249961,42514.0,42504.0,0.058815]
["bitfinex","BTCUSD",1644850822318,0.47182,42514.0,42504.0,0.058815]
["bitfinex","BTCUSD",1644850822510,0.05881357,42506.0,42504.0,0.058815]
["bitfinex","BTCUSD",1644850823213,0.00067965,42514.0,42505.0,1.25]
["bitfinex","BTCUSD",1644850823411,0.00067965,42514.0,42513.0,0.07168198]
["bitfinex","BTCUSD",1644850823611,0.3,42522.0,42513.0,0.047]
["bitfinex","BTCUSD",1644850823814,0.00067967,42514.0,42513.0,0.047]
["bitfinex","BTCUSD",1644850824016,0.00067967,42514.0,42513.0,0.1364]
["bitfinex","BTCUSD",1644850824412,0.00067967,42514.0,42513.0,0.0787]
["bitfinex","BTCUSD",1644850824613,0.00067967,42514.0,42513.0,0.003]
["bitfinex","BTCUSD",1644850824813,0.3,42520.0,42513.0,0.003]
["bitfinex","BTCUSD",1644850825016,0.00067967,42516.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850825915,0.045,42519.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850826157,0.24823352,42517.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850826361,0.05880596,42516.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850826758,0.26613143,42515.0,42514.0,0.049]
["bitfinex","BTCUSD",1644850826958,0.05880596,42516.0,42514.0,0.049]
["bitfinex","BTCUSD",1644850827957,0.05880596,42516.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850828158,0.05880596,42516.0,42514.0,1.292]
["bitfinex","BTCUSD",1644850828369,0.05880596,42516.0,42514.0,1.29234187]
["bitfinex","BTCUSD",1644850828558,0.05880596,42516.0,42514.0,0.04734187]
["bitfinex","BTCUSD",1644850828758,0.05880596,42516.0,42514.0,0.049]
["bitfinex","BTCUSD",1644850830009,0.05880596,42516.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850830610,0.05880596,42516.0,42514.0,1.295]
["bitfinex","BTCUSD",1644850830810,0.05880596,42516.0,42514.0,1.29534187]
["bitfinex","BTCUSD",1644850831212,0.05880596,42516.0,42514.0,0.05034187]
["bitfinex","BTCUSD",1644850831412,0.05880596,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644850831813,0.05880596,42516.0,42514.0,0.047]
["bitfinex","BTCUSD",1644850832411,0.05880596,42516.0,42514.0,1.292]
["bitfinex","BTCUSD",1644850832412,0.03880596,42516.0,42514.0,1.292]
["bitfinex","BTCUSD",1644850832614,0.03880596,42516.0,42514.0,1.29234187]
["bitfinex","BTCUSD",1644850832915,0.00067966,42517.0,42514.0,1.47626545]
["bitfinex","BTCUSD",1644850833113,0.058798,42518.0,42516.0,1.245]
["bitfinex","BTCUSD",1644850833315,0.26923337,42527.0,42517.0,0.047]
["bitfinex","BTCUSD",1644850833559,0.2418,42530.0,42527.0,0.08960587]
["bitfinex","BTCUSD",1644850833862,0.17921174,42524.0,42518.0,1.34534187]
["bitfinex","BTCUSD",1644850834058,0.05879031,42523.0,42520.0,0.058793]
["bitfinex","BTCUSD",1644850834264,0.05879031,42523.0,42521.0,0.047]
["bitfinex","BTCUSD",1644850835864,0.32,42522.0,42521.0,0.047]
["bitfinex","BTCUSD",1644850836065,0.17,42522.0,42521.0,0.047]
["bitfinex","BTCUSD",1644850836267,0.05879031,42523.0,42521.0,0.047]
["bitfinex","BTCUSD",1644850836566,0.3478282,42522.0,42521.0,0.047]
["bitfinex","BTCUSD",1644850836763,0.94612045,42522.0,42521.0,0.049]
["bitfinex","BTCUSD",1644850837073,0.94612045,42522.0,42514.0,0.00034187]
["bitfinex","BTCUSD",1644850837074,1.4,42521.0,42514.0,0.00034187]
["bitfinex","BTCUSD",1644850837316,1.4,42521.0,42510.0,0.17925849]
["bitfinex","BTCUSD",1644850837317,0.125,42516.0,42515.0,0.70559]
["bitfinex","BTCUSD",1644850837514,0.5877751,42516.0,42515.0,0.35268013]
["bitfinex","BTCUSD",1644850837810,0.86192922,42516.0,42515.0,0.35268013]
["bitfinex","BTCUSD",1644850838209,0.9270388,42515.0,42511.0,0.00034187]
["bitfinex","BTCUSD",1644850838411,0.2858541,42515.0,42510.0,0.07925845]
["bitfinex","BTCUSD",1644850838811,0.3358541,42515.0,42510.0,0.00100032]
["bitfinex","BTCUSD",1644850839211,0.20080226,42513.0,42510.0,0.00034187]
["bitfinex","BTCUSD",1644850839411,0.20080226,42513.0,42510.0,0.00063644]
["bitfinex","BTCUSD",1644850839412,0.15,42511.0,42510.0,0.00063644]
["bitfinex","BTCUSD",1644850839619,0.44356894,42511.0,42510.0,0.00063644]
["bitfinex","BTCUSD",1644850839811,0.49356894,42511.0,42510.0,0.00063644]
["bitfinex","BTCUSD",1644850840411,0.49356894,42511.0,42502.0,0.00034187]
["bitfinex","BTCUSD",1644850840614,0.05882121,42509.0,42502.0,0.00034187]
["bitfinex","BTCUSD",1644850840815,0.25186863,42507.0,42502.0,0.00034187]
["bitfinex","BTCUSD",1644850841056,0.30186863,42507.0,42501.0,0.07894187]
["bitfinex","BTCUSD",1644850842063,0.30186863,42507.0,42501.0,0.19658287]
["bitfinex","BTCUSD",1644850842264,0.36069064,42507.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644850842461,0.10882201,42507.0,42502.0,1.39350766]
["bitfinex","BTCUSD",1644850842661,0.10882201,42507.0,42503.0,0.00034187]
["bitfinex","BTCUSD",1644850842862,0.05882201,42507.0,42503.0,0.00034187]
["bitfinex","BTCUSD",1644850843262,0.28579897,42504.0,42503.0,0.00034187]
["bitfinex","BTCUSD",1644850843469,0.28579897,42504.0,42502.0,0.117646]
["bitfinex","BTCUSD",1644850843470,0.28579897,42504.0,42502.0,0.05916687]
["bitfinex","BTCUSD",1644850843863,0.33579897,42504.0,42502.0,0.05916687]
["bitfinex","BTCUSD",1644850844262,0.05,42504.0,42502.0,0.05916687]
["bitfinex","BTCUSD",1644850844464,0.10882403,42505.0,42502.0,0.05916687]
["bitfinex","BTCUSD",1644850844818,0.10882403,42505.0,42502.0,0.06116687]
["bitfinex","BTCUSD",1644850845208,0.31895221,42504.0,42502.0,0.06116687]
["bitfinex","BTCUSD",1644850845810,0.36895221,42504.0,42502.0,0.06116687]
["bitfinex","BTCUSD",1644850846011,0.43290322,42503.0,42502.0,0.00034187]
["bitfinex","BTCUSD",1644850846210,0.22,42503.0,42501.0,0.19691902]
["bitfinex","BTCUSD",1644850846410,0.22,42503.0,42501.0,0.196241]
["bitfinex","BTCUSD",1644850846809,0.22,42503.0,42501.0,0.112641]
["bitfinex","BTCUSD",1644850847609,0.21981538,42503.0,42501.0,0.112641]
["bitfinex","BTCUSD",1644850847811,0.21981538,42503.0,42499.0,0.00034187]
["bitfinex","BTCUSD",1644850848010,0.21981538,42503.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850848211,0.48354913,42503.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850848413,0.045,42499.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850848659,0.43562967,42500.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850849062,0.24062967,42500.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850849265,0.29062967,42500.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850849462,0.05,42500.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850849760,0.26218332,42500.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850849967,0.10883324,42501.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850850567,0.15,42500.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850850765,0.2636171,42499.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850850962,0.19065559,42499.0,42498.0,0.11799587]
["bitfinex","BTCUSD",1644850851966,0.19065559,42499.0,42498.0,0.00034187]
["bitfinex","BTCUSD",1644850851967,0.24065559,42499.0,42498.0,0.00034187]
["bitfinex","BTCUSD",1644850852311,0.24065559,42499.0,42497.0,0.11888347]
["bitfinex","BTCUSD",1644850852610,0.26083535,42498.0,42497.0,0.11888347]
["bitfinex","BTCUSD",1644850852806,0.30583535,42498.0,42497.0,0.00122747]
["bitfinex","BTCUSD",1644850853005,0.045,42498.0,42497.0,0.00122747]
["bitfinex","BTCUSD",1644850854007,0.045,42498.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850854809,0.33657854,42498.0,42497.0,0.0008856]
["bitfinex","BTCUSD",1644850855409,0.33657854,42498.0,42493.0,0.1194508]
["bitfinex","BTCUSD",1644850855410,0.32371174,42496.0,42493.0,0.1194508]
["bitfinex","BTCUSD",1644850855614,0.32371174,42496.0,42484.0,0.0819]
["bitfinex","BTCUSD",1644850855615,1.4,42493.0,42486.0,0.00559176]
["bitfinex","BTCUSD",1644850855812,0.045,42490.0,42489.0,0.0044]
["bitfinex","BTCUSD",1644850856374,0.345,42490.0,42489.0,0.0105025]
["bitfinex","BTCUSD",1644850856571,0.345,42490.0,42486.0,0.00339176]
["bitfinex","BTCUSD",1644850856572,0.045,42490.0,42486.0,0.00339176]
["bitfinex","BTCUSD",1644850856775,0.045,42490.0,42486.0,0.00075326]
["bitfinex","BTCUSD",1644850856776,0.17,42487.0,42486.0,0.00075326]
["bitfinex","BTCUSD",1644850857674,0.4516161,42487.0,42486.0,0.00075326]
["bitfinex","BTCUSD",1644850857878,0.8,42486.0,42485.0,0.0001765]
["bitfinex","BTCUSD",1644850858874,0.29427866,42489.0,42485.0,0.0001765]
["bitfinex","BTCUSD",1644850859074,0.23542366,42489.0,42485.0,0.0001765]
["bitfinex","BTCUSD",1644850859375,0.22876138,42489.0,42485.0,0.0001765]
["bitfinex","BTCUSD",1644850859576,0.22876138,42489.0,42478.0,1.25463886]
["bitfinex","BTCUSD",1644850859816,0.52876138,42489.0,42480.0,1.15447046]
["bitfinex","BTCUSD",1644850860112,0.52876138,42489.0,42479.0,0.158847]
["bitfinex","BTCUSD",1644850860113,0.05884601,42482.0,42479.0,0.158847]
["bitfinex","BTCUSD",1644850860313,0.05884601,42482.0,42479.0,0.1]
["bitfinex","BTCUSD",1644850860520,0.05884601,42482.0,42480.0,1.245]
["bitfinex","BTCUSD",1644850860911,0.05884601,42482.0,42481.0,0.0001]
["bitfinex","BTCUSD",1644850861212,0.00553966,42482.0,42481.0,1.54465143]
["bitfinex","BTCUSD",1644850861413,0.05,42496.0,42488.0,0.08831085]
["bitfinex","BTCUSD",1644850861615,0.28636908,42500.0,42489.0,0.0471]
["bitfinex","BTCUSD",1644850861811,0.045,42497.0,42489.0,0.0471]
["bitfinex","BTCUSD",1644850862015,0.41785665,42497.0,42489.0,0.047]
["bitfinex","BTCUSD",1644850862211,0.35525325,42494.0,42489.0,0.047]
["bitfinex","BTCUSD",1644850862417,0.35525325,42494.0,42492.0,0.117666]
["bitfinex","BTCUSD",1644850862611,0.045,42493.0,42486.0,0.1]
["bitfinex","BTCUSD",1644850862817,0.045,42493.0,42489.0,0.002]
["bitfinex","BTCUSD",1644850863011,0.195,42493.0,42489.0,0.002]
["bitfinex","BTCUSD",1644850863216,0.495,42493.0,42489.0,0.002]
["bitfinex","BTCUSD",1644850863413,0.045,42490.0,42489.0,0.002]
["bitfinex","BTCUSD",1644850863863,0.004,42488.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850864363,0.24811867,42487.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850864763,0.06285168,42488.0,42485.0,0.11869]
["bitfinex","BTCUSD",1644850865769,0.045,42486.0,42485.0,0.11869]
["bitfinex","BTCUSD",1644850865968,0.06285168,42488.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850866767,0.045,42486.0,42485.0,0.11969]
["bitfinex","BTCUSD",1644850867317,0.095,42487.0,42485.0,0.11969]
["bitfinex","BTCUSD",1644850867512,0.05,42487.0,42485.0,0.11969]
["bitfinex","BTCUSD",1644850867714,0.045,42486.0,42485.0,0.11969]
["bitfinex","BTCUSD",1644850868114,0.045,42486.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850868515,0.06285168,42488.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850868815,0.045,42487.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850869216,0.06285168,42488.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850869815,0.40042686,42488.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850870420,0.045,42486.0,42485.0,0.11769]
["bitfinex","BTCUSD",1644850870822,0.18379876,42485.0,42484.0,0.00033699]
["bitfinex","BTCUSD",1644850871085,0.275,42482.0,42481.0,0.00067621]
["bitfinex","BTCUSD",1644850871385,0.32,42482.0,42481.0,0.00067621]
["bitfinex","BTCUSD",1644850871682,0.05887095,42481.0,42477.0,0.0011]
["bitfinex","BTCUSD",1644850871986,0.17,42479.0,42477.0,0.0011]
["bitfinex","BTCUSD",1644850872181,0.32,42479.0,42477.0,0.0014368]
["bitfinex","BTCUSD",1644850873387,0.27666189,42478.0,42477.0,0.0014368]
["bitfinex","BTCUSD",1644850873982,0.27666189,42478.0,42469.0,0.0011]
["bitfinex","BTCUSD",1644850873983,0.15,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1644850874186,0.827946,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1644850874383,0.195,42470.0,42469.0,0.0011]
["bitfinex","BTCUSD",1644850874582,0.195,42470.0,42457.0,0.0022913]
["bitfinex","BTCUSD",1644850874583,1.2,42469.0,42462.0,0.05811568]
["bitfinex","BTCUSD",1644850874827,0.23032239,42471.0,42462.0,0.00123596]
["bitfinex","BTCUSD",1644850874828,1.75601199,42468.0,42462.0,0.00123596]
["bitfinex","BTCUSD",1644850875220,0.17663045,42464.0,42462.0,0.00123596]
["bitfinex","BTCUSD",1644850875622,0.2249087,42463.0,42462.0,0.00123596]
["bitfinex","BTCUSD",1644850876025,0.17663045,42464.0,42462.0,0.00123596]
["bitfinex","BTCUSD",1644850876222,0.05887682,42464.0,42462.0,0.00123596]
["bitfinex","BTCUSD",1644850876822,0.05887682,42464.0,42462.0,0.00423596]
["bitfinex","BTCUSD",1644850877022,0.27861267,42464.0,42462.0,0.00407144]
["bitfinex","BTCUSD",1644850877223,0.5303975,42464.0,42462.0,0.00032904]
["bitfinex","BTCUSD",1644850877424,0.8503975,42464.0,42462.0,0.00032904]
["bitfinex","BTCUSD",1644850878031,0.59861267,42464.0,42462.0,0.00032904]
["bitfinex","BTCUSD",1644850878425,0.05887682,42464.0,42462.0,0.00032904]
["bitfinex","BTCUSD",1644850878867,0.05887682,42464.0,42462.0,0.00332904]
["bitfinex","BTCUSD",1644850879066,0.31419484,42463.0,42462.0,0.00332904]
["bitfinex","BTCUSD",1644850879266,0.05887682,42464.0,42462.0,0.00332904]
["bitfinex","BTCUSD",1644850880064,0.05887682,42464.0,42462.0,0.00032904]
["bitfinex","BTCUSD",1644850880266,0.05887682,42464.0,42462.0,0.00042904]
["bitfinex","BTCUSD",1644850880466,0.34129396,42463.0,42462.0,0.00032904]
["bitfinex","BTCUSD",1644850880665,0.32,42463.0,42461.0,0.02738187]
["bitfinex","BTCUSD",1644850880865,0.34,42462.0,42461.0,0.02803995]
["bitfinex","BTCUSD",1644850881271,0.34,42462.0,42461.0,0.02230991]
["bitfinex","BTCUSD",1644850881468,0.34,42462.0,42461.0,0.01730991]
["bitfinex","BTCUSD",1644850881670,1.55,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850881873,1.60889606,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850882321,0.39378756,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850882517,0.05863519,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850882914,0.20863519,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850883713,0.48727024,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850884115,0.33727024,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850884316,0.48727024,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850884716,0.05863519,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850886165,0.39565107,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850886567,0.05863519,42461.0,42460.0,0.00131616]
["bitfinex","BTCUSD",1644850886864,0.05863519,42461.0,42460.0,0.00164999]
["bitfinex","BTCUSD",1644850887075,0.50863519,42461.0,42460.0,0.00164999]
["bitfinex","BTCUSD",1644850887268,0.50863519,42461.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644850887269,0.35863519,42461.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644850887465,0.05863519,42461.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644850887664,0.05863519,42461.0,42458.0,0.00510956]
["bitfinex","BTCUSD",1644850887665,0.05863519,42461.0,42458.0,0.00120956]
["bitfinex","BTCUSD",1644850887866,0.25383929,42460.0,42456.0,0.00198456]
["bitfinex","BTCUSD",1644850888067,0.05888495,42458.0,42456.0,0.00198456]
["bitfinex","BTCUSD",1644850888267,0.045,42457.0,42456.0,0.00198456]
["bitfinex","BTCUSD",1644850888468,0.345,42457.0,42456.0,0.00188456]
["bitfinex","BTCUSD",1644850888669,0.045,42457.0,42456.0,0.00188456]
["bitfinex","BTCUSD",1644850889469,0.045,42457.0,42454.0,0.00238456]
["bitfinex","BTCUSD",1644850889470,0.65,42456.0,42454.0,0.00238456]
["bitfinex","BTCUSD",1644850889667,0.775,42456.0,42454.0,0.00238456]
["bitfinex","BTCUSD",1644850890129,0.65,42456.0,42454.0,0.06128256]
["bitfinex","BTCUSD",1644850890331,0.8,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644850891029,0.65,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644850893329,1.21787179,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644850893770,0.17668538,42457.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644850893771,0.17668538,42457.0,42455.0,0.09622428]
["bitfinex","BTCUSD",1644850893971,0.17668538,42457.0,42456.0,0.0471]
["bitfinex","BTCUSD",1644850893972,0.05889513,42457.0,42456.0,0.0471]
["bitfinex","BTCUSD",1644850894770,0.05887989,42459.0,42457.0,0.05888]
["bitfinex","BTCUSD",1644850894969,0.05887989,42459.0,42458.0,0.0471]
["bitfinex","BTCUSD",1644850896374,0.05887989,42459.0,42458.0,0.35159907]
["bitfinex","BTCUSD",1644850896974,0.05887989,42459.0,42458.0,0.0471]
["bitfinex","BTCUSD",1644850897619,0.05887989,42459.0,42458.0,0.34979916]
["bitfinex","BTCUSD",1644850897816,0.05887989,42459.0,42458.0,0.0471]
["bitfinex","BTCUSD",1644850898218,0.3897,42477.0,42458.0,0.0471]
["bitfinex","BTCUSD",1644850898219,0.3897,42477.0,42459.0,1.32277051]
["bitfinex","BTCUSD",1644850898420,0.00067355,42475.0,42471.0,0.08874817]
["bitfinex","BTCUSD",1644850898618,0.00067355,42475.0,42472.0,0.105961]
["bitfinex","BTCUSD",1644850898818,0.00067355,42475.0,42472.0,0.155961]
["bitfinex","BTCUSD",1644850899424,0.045,42482.0,42479.0,0.058856]
["bitfinex","BTCUSD",1644850899821,0.32681998,42481.0,42479.0,0.058856]
["bitfinex","BTCUSD",1644850900017,0.32681998,42481.0,42478.0,0.117711]
["bitfinex","BTCUSD",1644850900419,0.32681998,42481.0,42476.0,0.047]
["bitfinex","BTCUSD",1644850900619,0.16271094,42482.0,42476.0,0.047]
["bitfinex","BTCUSD",1644850900820,0.16338449,42482.0,42476.0,0.047]
["bitfinex","BTCUSD",1644850901064,0.21338449,42482.0,42476.0,0.047]
["bitfinex","BTCUSD",1644850901667,0.11771094,42482.0,42480.0,0.08344947]
["bitfinex","BTCUSD",1644850901868,0.004,42488.0,42481.0,1.292]
["bitfinex","BTCUSD",1644850902264,0.004,42488.0,42483.0,0.117693]
["bitfinex","BTCUSD",1644850902465,0.004,42488.0,42481.0,0.047]
["bitfinex","BTCUSD",1644850902665,0.045,42482.0,42479.0,0.00033031]
["bitfinex","BTCUSD",1644850902867,0.10385989,42482.0,42480.0,0.047]
["bitfinex","BTCUSD",1644850903066,0.094,42478.0,42475.0,0.117714]
["bitfinex","BTCUSD",1644850903267,0.094,42478.0,42476.0,0.04733031]
["bitfinex","BTCUSD",1644850903466,0.094,42478.0,42476.0,0.047]
["bitfinex","BTCUSD",1644850903667,0.094,42478.0,42476.0,0.04733031]
["bitfinex","BTCUSD",1644850903868,0.15,42475.0,42474.0,0.00013389]
["bitfinex","BTCUSD",1644850904073,0.878026,42475.0,42474.0,3.89e-06]
["bitfinex","BTCUSD",1644850904269,0.878026,42475.0,42471.0,0.00425714]
["bitfinex","BTCUSD",1644850904270,1.4,42474.0,42471.0,0.00425714]
["bitfinex","BTCUSD",1644850904917,0.125,42470.0,42467.0,0.01250998]
["bitfinex","BTCUSD",1644850905129,0.275,42470.0,42467.0,0.01250998]
["bitfinex","BTCUSD",1644850905317,0.05,42470.0,42467.0,0.01250998]
["bitfinex","BTCUSD",1644850905718,0.05,42470.0,42469.0,0.00386181]
["bitfinex","BTCUSD",1644850906620,0.40278608,42470.0,42469.0,0.00386181]
["bitfinex","BTCUSD",1644850907019,0.40278608,42470.0,42469.0,0.00486181]
["bitfinex","BTCUSD",1644850908019,0.84890266,42470.0,42469.0,0.00486181]
["bitfinex","BTCUSD",1644850908220,0.64968608,42470.0,42469.0,0.00386181]
["bitfinex","BTCUSD",1644850908419,1.40671972,42469.0,42466.0,0.00372792]
["bitfinex","BTCUSD",1644850908668,0.047,42468.0,42466.0,0.00372792]
["bitfinex","BTCUSD",1644850908867,0.2915533,42462.0,42460.0,0.01506553]
["bitfinex","BTCUSD",1644850909070,0.32,42461.0,42460.0,0.01932267]
["bitfinex","BTCUSD",1644850909473,0.37,42461.0,42460.0,0.02305059]
["bitfinex","BTCUSD",1644850910067,0.64794911,42461.0,42460.0,0.02305059]
["bitfinex","BTCUSD",1644850910270,0.37,42461.0,42460.0,0.02305059]
["bitfinex","BTCUSD",1644850910769,0.37,42461.0,42457.0,0.07688448]
["bitfinex","BTCUSD",1644850910770,0.81778216,42460.0,42457.0,0.07688448]
["bitfinex","BTCUSD",1644850910968,0.86778216,42460.0,42457.0,0.07688448]
["bitfinex","BTCUSD",1644850911168,0.195,42458.0,42457.0,0.00013389]
["bitfinex","BTCUSD",1644850911574,0.05,42458.0,42457.0,0.00013389]
["bitfinex","BTCUSD",1644850911771,0.245,42458.0,42457.0,0.00013389]
["bitfinex","BTCUSD",1644850911974,0.195,42458.0,42457.0,0.00026778]
["bitfinex","BTCUSD",1644850912322,0.245,42458.0,42457.0,0.00026778]
["bitfinex","BTCUSD",1644850912714,0.245,42458.0,42457.0,0.0039957]
["bitfinex","BTCUSD",1644850912918,0.245,42458.0,42457.0,0.00412959]
["bitfinex","BTCUSD",1644850913715,0.245,42458.0,42457.0,0.00785751]
["bitfinex","BTCUSD",1644850913914,0.245,42458.0,42457.0,0.0079914]
["bitfinex","BTCUSD",1644850914617,0.245,42458.0,42457.0,0.01224854]
["bitfinex","BTCUSD",1644850914816,0.245,42458.0,42457.0,0.01597646]
["bitfinex","BTCUSD",1644850915416,0.245,42458.0,42455.0,0.04986846]
["bitfinex","BTCUSD",1644850915417,0.5,42457.0,42455.0,0.04986846]
["bitfinex","BTCUSD",1644850915617,0.55,42457.0,42455.0,0.04986846]
["bitfinex","BTCUSD",1644850915817,0.05,42457.0,42455.0,0.04986846]
["bitfinex","BTCUSD",1644850916061,0.05,42457.0,42455.0,0.04996846]
["bitfinex","BTCUSD",1644850916261,0.05,42457.0,42455.0,0.05010235]
["bitfinex","BTCUSD",1644850916461,0.05,42457.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644850916963,0.10889108,42459.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644850917161,0.045,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644850917363,0.045,42458.0,42456.0,0.00023389]
["bitfinex","BTCUSD",1644850917564,0.10889108,42459.0,42456.0,0.00023389]
["bitfinex","BTCUSD",1644850917763,0.05,42457.0,42456.0,0.00023389]
["bitfinex","BTCUSD",1644850917964,0.54668238,42457.0,42456.0,0.00023389]
["bitfinex","BTCUSD",1644850918162,0.54668238,42457.0,42456.0,0.00013389]
["bitfinex","BTCUSD",1644850918365,0.60557886,42457.0,42456.0,0.00013389]
["bitfinex","BTCUSD",1644850920513,0.60544497,42457.0,42456.0,0.00013389]
["bitfinex","BTCUSD",1644850920911,0.60544497,42457.0,42456.0,0.00439103]
["bitfinex","BTCUSD",1644850921112,0.60544497,42457.0,42456.0,0.00811895]
["bitfinex","BTCUSD",1644850921715,0.28544497,42457.0,42456.0,0.00811895]
["bitfinex","BTCUSD",1644850921913,0.28544497,42457.0,42456.0,0.01237609]
["bitfinex","BTCUSD",1644850922113,0.60544497,42457.0,42456.0,0.01610401]
["bitfinex","BTCUSD",1644850922312,0.28544497,42457.0,42456.0,0.01610401]
["bitfinex","BTCUSD",1644850922913,0.28544497,42457.0,42456.0,0.02036115]
["bitfinex","BTCUSD",1644850923314,0.57059049,42457.0,42456.0,0.02036115]
["bitfinex","BTCUSD",1644850923563,1.19059049,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850923764,0.99049049,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850923965,0.89059049,42457.0,42456.0,0.02089037]
["bitfinex","BTCUSD",1644850924163,1.09546273,42457.0,42456.0,0.02089037]
["bitfinex","BTCUSD",1644850924363,1.19536273,42457.0,42456.0,0.02089037]
["bitfinex","BTCUSD",1644850924764,0.81031721,42457.0,42456.0,0.02089037]
["bitfinex","BTCUSD",1644850925369,0.81031721,42457.0,42456.0,0.02036115]
["bitfinex","BTCUSD",1644850926067,1.09655695,42457.0,42456.0,0.02036115]
["bitfinex","BTCUSD",1644850926266,1.19645695,42457.0,42456.0,0.02036115]
["bitfinex","BTCUSD",1644850926670,1.09655695,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850926866,1.09755695,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850927324,1.3582348,42457.0,42456.0,0.02089037]
["bitfinex","BTCUSD",1644850927518,1.09755695,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850927717,1.36829757,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850927923,1.36225225,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850928117,1.46115225,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850928521,1.19272903,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850928919,1.19372903,42457.0,42456.0,0.01663323]
["bitfinex","BTCUSD",1644850929521,1.4562908,42457.0,42456.0,0.0011837]
["bitfinex","BTCUSD",1644850929920,1.4,42456.0,42454.0,0.00238456]
["bitfinex","BTCUSD",1644850930119,1.4,42456.0,42455.0,0.00032565]
["bitfinex","BTCUSD",1644850930318,1.6999,42456.0,42454.0,0.00271021]
["bitfinex","BTCUSD",1644850930524,0.3,42455.0,42454.0,0.00271021]
["bitfinex","BTCUSD",1644850930726,0.3,42455.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644850930727,0.15,42451.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644850930923,0.35890806,42450.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644850931164,0.15880806,42450.0,42446.0,0.0023042]
["bitfinex","BTCUSD",1644850931364,0.37,42449.0,42446.0,0.0023042]
["bitfinex","BTCUSD",1644850931567,0.275,42447.0,42446.0,0.0023042]
["bitfinex","BTCUSD",1644850931769,1.09243627,42447.0,42446.0,0.0023042]
["bitfinex","BTCUSD",1644850932162,0.79243627,42447.0,42446.0,0.0023042]
["bitfinex","BTCUSD",1644850932763,0.79243627,42447.0,42446.0,0.0034666]
["bitfinex","BTCUSD",1644850932964,0.54121771,42447.0,42446.0,0.0034666]
["bitfinex","BTCUSD",1644850933170,0.326,42447.0,42446.0,0.0034666]
["bitfinex","BTCUSD",1644850934264,1.06397044,42447.0,42446.0,0.0034666]
["bitfinex","BTCUSD",1644850934920,1.06497044,42447.0,42446.0,0.0034666]
["bitfinex","BTCUSD",1644850935922,0.15,42445.0,42444.0,0.00270588]
["bitfinex","BTCUSD",1644850936129,0.15,42445.0,42428.0,0.10074917]
["bitfinex","BTCUSD",1644850936130,0.00811763,42443.0,42428.0,0.10074917]
["bitfinex","BTCUSD",1644850936325,0.17,42430.0,42429.0,0.176718]
["bitfinex","BTCUSD",1644850936528,0.32,42430.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644850936722,0.36986901,42430.0,42426.0,0.1011]
["bitfinex","BTCUSD",1644850936927,0.22862137,42428.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644850937324,0.27862137,42428.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644850937722,0.95,42427.0,42422.0,0.116157]
["bitfinex","BTCUSD",1644850937924,0.95,42427.0,42425.0,0.38668501]
["bitfinex","BTCUSD",1644850937925,0.19486901,42427.0,42425.0,0.38668501]
["bitfinex","BTCUSD",1644850938122,0.40362137,42428.0,42425.0,0.11785]
["bitfinex","BTCUSD",1644850938123,0.05,42428.0,42425.0,0.11785]
["bitfinex","BTCUSD",1644850938326,0.5466695,42430.0,42425.0,0.1202072]
["bitfinex","BTCUSD",1644850938870,0.5016695,42430.0,42425.0,0.1202072]
["bitfinex","BTCUSD",1644850939067,0.5016695,42430.0,42425.0,0.0023572]
["bitfinex","BTCUSD",1644850939268,0.05893263,42427.0,42425.0,0.0023572]
["bitfinex","BTCUSD",1644850939669,0.04055884,42427.0,42425.0,0.0023572]
["bitfinex","BTCUSD",1644850939872,0.0999,42440.0,42425.0,0.0023572]
["bitfinex","BTCUSD",1644850940068,0.41782609,42439.0,42435.0,0.058913]
["bitfinex","BTCUSD",1644850940273,0.34756806,42438.0,42436.0,0.058914]
["bitfinex","BTCUSD",1644850940468,0.05891859,42437.0,42435.0,0.0023572]
["bitfinex","BTCUSD",1644850940671,0.05891859,42437.0,42435.0,0.0047168]
["bitfinex","BTCUSD",1644850940876,0.17,42436.0,42435.0,0.0047168]
["bitfinex","BTCUSD",1644850941069,0.05891859,42437.0,42435.0,0.0047168]
["bitfinex","BTCUSD",1644850941271,0.05891859,42437.0,42435.0,0.0048168]
["bitfinex","BTCUSD",1644850942927,0.05891859,42437.0,42435.0,0.0058168]
["bitfinex","BTCUSD",1644850943125,0.05891859,42437.0,42435.0,0.0558168]
["bitfinex","BTCUSD",1644850943431,0.05891219,42439.0,42437.0,0.058914]
["bitfinex","BTCUSD",1644850943626,0.11782437,42444.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644850943828,0.42,42456.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644850943829,0.00067295,42440.0,42439.0,0.047]
["bitfinex","BTCUSD",1644850944026,0.045,42452.0,42442.0,0.1998]
["bitfinex","BTCUSD",1644850944227,0.045,42458.0,42442.0,0.3081552]
["bitfinex","BTCUSD",1644850944427,0.045,42458.0,42442.0,0.5080552]
["bitfinex","BTCUSD",1644850944428,0.05889714,42451.0,42442.0,0.5080552]
["bitfinex","BTCUSD",1644850944626,0.05889714,42451.0,42442.0,0.58971621]
["bitfinex","BTCUSD",1644850945128,0.05889714,42451.0,42442.0,0.59171621]
["bitfinex","BTCUSD",1644850945326,0.0999,42457.0,42442.0,0.5100552]
["bitfinex","BTCUSD",1644850945530,0.0999,42457.0,42448.0,0.058895]
["bitfinex","BTCUSD",1644850945729,0.0999,42457.0,42449.0,0.75377]
["bitfinex","BTCUSD",1644850945932,0.0999,42457.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644850946168,0.0999,42457.0,42451.0,0.047]
["bitfinex","BTCUSD",1644850946371,0.0999,42457.0,42452.0,0.3927973]
["bitfinex","BTCUSD",1644850946571,0.0999,42457.0,42453.0,0.047]
["bitfinex","BTCUSD",1644850946968,0.0999,42457.0,42453.0,0.04732406]
["bitfinex","BTCUSD",1644850947369,0.10012706,42457.0,42453.0,0.09968126]
["bitfinex","BTCUSD",1644850947570,0.10012706,42457.0,42454.0,0.31791822]
["bitfinex","BTCUSD",1644850947770,0.10012706,42457.0,42454.0,0.047]
["bitfinex","BTCUSD",1644850948176,0.10012706,42457.0,42454.0,0.105884]
["bitfinex","BTCUSD",1644850948475,0.0999,42457.0,42454.0,0.1082412]
["bitfinex","BTCUSD",1644850948671,0.0999,42457.0,42455.0,0.26929149]
["bitfinex","BTCUSD",1644850948972,0.0999,42457.0,42455.0,0.31929149]
["bitfinex","BTCUSD",1644850949371,0.0999,42457.0,42455.0,0.39030249]
["bitfinex","BTCUSD",1644850949672,0.0999,42457.0,42455.0,0.39266209]
["bitfinex","BTCUSD",1644850949920,0.1499,42457.0,42455.0,0.39266209]
["bitfinex","BTCUSD",1644850950320,0.20878623,42457.0,42455.0,0.49673752]
["bitfinex","BTCUSD",1644850950519,0.20858539,42457.0,42455.0,0.39266209]
["bitfinex","BTCUSD",1644850950721,0.20858539,42457.0,42455.0,0.48647844]
["bitfinex","BTCUSD",1644850950923,0.20858539,42457.0,42455.0,0.39701809]
["bitfinex","BTCUSD",1644850950924,0.15858539,42457.0,42455.0,0.39701809]
["bitfinex","BTCUSD",1644850951131,0.09969916,42457.0,42455.0,0.49757558]
["bitfinex","BTCUSD",1644850951524,0.09969916,42457.0,42456.0,0.047]
["bitfinex","BTCUSD",1644850951922,0.03,42463.0,42456.0,0.047]
["bitfinex","BTCUSD",1644850952123,0.18847836,42463.0,42461.0,0.058878]
["bitfinex","BTCUSD",1644850952322,0.23847836,42463.0,42461.0,0.0612352]
["bitfinex","BTCUSD",1644850952523,0.13887836,42463.0,42461.0,0.1112352]
["bitfinex","BTCUSD",1644850952724,0.08887836,42463.0,42461.0,0.0570728]
["bitfinex","BTCUSD",1644850952923,0.18837836,42463.0,42461.0,0.0080728]
["bitfinex","BTCUSD",1644850953224,0.18837836,42463.0,42462.0,0.42775233]
["bitfinex","BTCUSD",1644850953225,0.03,42463.0,42462.0,0.42775233]
["bitfinex","BTCUSD",1644850953670,0.03,42463.0,42462.0,0.47775233]
["bitfinex","BTCUSD",1644850954067,0.03,42463.0,42462.0,0.53662033]
["bitfinex","BTCUSD",1644850954267,0.03,42463.0,42462.0,0.53397753]
["bitfinex","BTCUSD",1644850954667,0.03,42463.0,42462.0,0.67967753]
["bitfinex","BTCUSD",1644850954866,0.03,42463.0,42462.0,0.77967753]
["bitfinex","BTCUSD",1644850955067,0.03,42463.0,42462.0,1.08147753]
["bitfinex","BTCUSD",1644850955266,0.03,42463.0,42462.0,1.78798753]
["bitfinex","BTCUSD",1644850955466,0.0994,42464.0,42463.0,1.2407]
["bitfinex","BTCUSD",1644850955467,0.03661397,42464.0,42463.0,1.2407]
["bitfinex","BTCUSD",1644850955674,0.094,42478.0,42476.0,0.08485154]
["bitfinex","BTCUSD",1644850955868,0.094,42478.0,42475.0,0.117711]
["bitfinex","BTCUSD",1644850956073,0.094,42478.0,42475.0,0.058856]
["bitfinex","BTCUSD",1644850956375,0.094,42478.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850956376,0.27486901,42476.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850956573,0.05886566,42477.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850956973,0.05874,42477.0,42475.0,0.0033572]
["bitfinex","BTCUSD",1644850958018,0.37763248,42477.0,42475.0,0.2031572]
["bitfinex","BTCUSD",1644850958219,0.37763248,42477.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850958220,0.31986901,42476.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850958620,0.05,42476.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850959024,0.001,42476.0,42475.0,0.0023572]
["bitfinex","BTCUSD",1644850959420,0.001,42476.0,42475.0,0.47735495]
["bitfinex","BTCUSD",1644850959619,0.001,42476.0,42475.0,0.2021572]
["bitfinex","BTCUSD",1644850959821,0.001,42476.0,42475.0,0.2521572]
["bitfinex","BTCUSD",1644850960219,0.15864,42477.0,42476.0,0.08534948]
["bitfinex","BTCUSD",1644850960419,0.15864,42477.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850960821,0.50364,42477.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850961072,0.47643814,42477.0,42476.0,0.0043572]
["bitfinex","BTCUSD",1644850961270,0.20364,42477.0,42476.0,0.0043572]
["bitfinex","BTCUSD",1644850962266,0.20364,42477.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850962666,0.10374,42477.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850963268,0.05874,42477.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850963868,0.05864592,42477.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850964068,0.094,42478.0,42476.0,0.0023572]
["bitfinex","BTCUSD",1644850964272,0.094,42478.0,42477.0,0.058852]
["bitfinex","BTCUSD",1644850964471,0.094,42478.0,42477.0,0.14947163]
["bitfinex","BTCUSD",1644850964670,0.094,42478.0,42477.0,0.1112092]
["bitfinex","BTCUSD",1644850964916,0.094,42478.0,42477.0,0.0533572]
["bitfinex","BTCUSD",1644850965717,0.144,42478.0,42477.0,0.31327895]
["bitfinex","BTCUSD",1644850965917,0.144,42478.0,42477.0,0.0533572]
["bitfinex","BTCUSD",1644850966119,0.094,42478.0,42477.0,0.0533572]
["bitfinex","BTCUSD",1644850966318,0.144,42478.0,42477.0,0.0023572]
["bitfinex","BTCUSD",1644850966719,0.144,42478.0,42474.0,0.0568728]
["bitfinex","BTCUSD",1644850966924,0.144,42478.0,42477.0,0.001]
["bitfinex","BTCUSD",1644850967319,0.094,42478.0,42477.0,0.001]
["bitfinex","BTCUSD",1644850967519,0.01,42479.0,42478.0,0.3]
["bitfinex","BTCUSD",1644850967718,0.01,42479.0,42477.0,0.001]
["bitfinex","BTCUSD",1644850967719,0.01,42479.0,42477.0,0.01585299]
["bitfinex","BTCUSD",1644850967918,0.01,42479.0,42478.0,0.0148549]
["bitfinex","BTCUSD",1644850968119,0.01,42479.0,42478.0,0.1148549]
["bitfinex","BTCUSD",1644850968575,0.01,42479.0,42478.0,0.1]
["bitfinex","BTCUSD",1644850968969,0.01,42479.0,42478.0,0.102]
["bitfinex","BTCUSD",1644850969168,0.01,42479.0,42478.0,0.80825]
["bitfinex","BTCUSD",1644850969368,0.01,42479.0,42478.0,0.90825]
["bitfinex","BTCUSD",1644850970373,0.01,42479.0,42478.0,0.90625]
["bitfinex","BTCUSD",1644850970571,0.01,42479.0,42478.0,1.04695]
["bitfinex","BTCUSD",1644850970773,0.00022704,42481.0,42480.0,0.058837]
["bitfinex","BTCUSD",1644850970977,0.00022704,42481.0,42480.0,0.299437]
["bitfinex","BTCUSD",1644850971173,0.004,42488.0,42480.0,0.3406]
["bitfinex","BTCUSD",1644850971373,0.004,42488.0,42485.0,0.14267975]
["bitfinex","BTCUSD",1644850971774,0.004,42488.0,42486.0,0.05]
["bitfinex","BTCUSD",1644850972824,0.004,42488.0,42486.0,0.108844]
["bitfinex","BTCUSD",1644850973024,0.004,42488.0,42486.0,0.110844]
["bitfinex","BTCUSD",1644850974224,0.004,42488.0,42486.0,0.060844]
["bitfinex","BTCUSD",1644850974225,0.06284593,42488.0,42486.0,0.060844]
["bitfinex","BTCUSD",1644850974428,0.06284593,42488.0,42486.0,0.002]
["bitfinex","BTCUSD",1644850975029,0.06284593,42488.0,42487.0,0.30368176]
["bitfinex","BTCUSD",1644850975228,0.06284593,42488.0,42486.0,0.002]
["bitfinex","BTCUSD",1644850976270,0.06284593,42488.0,42487.0,0.07736371]
["bitfinex","BTCUSD",1644850976471,0.004,42488.0,42487.0,0.38139694]
["bitfinex","BTCUSD",1644850976672,0.004,42488.0,42487.0,0.07736371]
["bitfinex","BTCUSD",1644850977072,0.004,42488.0,42487.0,0.07936371]
["bitfinex","BTCUSD",1644850977476,0.004,42488.0,42487.0,0.052]
["bitfinex","BTCUSD",1644850977972,0.004,42488.0,42487.0,0.002]
["bitfinex","BTCUSD",1644850978172,0.004,42488.0,42486.0,0.4844773]
["bitfinex","BTCUSD",1644850978373,0.004,42488.0,42486.0,0.167678]
["bitfinex","BTCUSD",1644850978774,0.004,42488.0,42486.0,0.058837]
["bitfinex","BTCUSD",1644850978972,0.004,42488.0,42486.0,0.060837]
["bitfinex","BTCUSD",1644850979823,0.05884202,42488.0,42486.0,0.060837]
["bitfinex","BTCUSD",1644850980026,0.05407202,42488.0,42486.0,0.060837]
["bitfinex","BTCUSD",1644850980222,0.05407202,42488.0,42486.0,0.058837]
["bitfinex","BTCUSD",1644850980923,0.05407202,42488.0,42486.0,0.060837]
["bitfinex","BTCUSD",1644850981325,0.05990293,42489.0,42486.0,0.39582947]
["bitfinex","BTCUSD",1644850981524,0.00990293,42489.0,42486.0,0.38698847]
["bitfinex","BTCUSD",1644850981723,0.00990293,42489.0,42486.0,0.33698847]
["bitfinex","BTCUSD",1644850981922,0.00990293,42489.0,42486.0,0.060837]
["bitfinex","BTCUSD",1644850981923,0.00923,42489.0,42486.0,0.060837]
["bitfinex","BTCUSD",1644850982226,0.00923,42489.0,42486.0,0.058837]
["bitfinex","BTCUSD",1644850982630,0.19660053,42488.0,42486.0,0.058837]
["bitfinex","BTCUSD",1644850982825,0.29660053,42488.0,42480.0,0.0999]
["bitfinex","BTCUSD",1644850983025,0.05885867,42486.0,42480.0,0.0999]
["bitfinex","BTCUSD",1644850983324,0.1,42484.0,42480.0,0.0999]
["bitfinex","BTCUSD",1644850983773,0.3207061,42483.0,42480.0,0.0999]
["bitfinex","BTCUSD",1644850983972,0.37956592,42483.0,42480.0,0.0999]
["bitfinex","BTCUSD",1644850984174,0.37956592,42483.0,42478.0,0.70625]
["bitfinex","BTCUSD",1644850984773,1.447,42482.0,42466.0,0.1]
["bitfinex","BTCUSD",1644850984976,1.447,42482.0,42463.0,0.158773]
["bitfinex","BTCUSD",1644850984977,0.30908812,42472.0,42463.0,0.158773]
["bitfinex","BTCUSD",1644850985178,0.19429953,42464.0,42463.0,0.158773]
["bitfinex","BTCUSD",1644850985376,0.25317117,42464.0,42463.0,0.158773]
["bitfinex","BTCUSD",1644850985772,0.10887164,42464.0,42463.0,0.158773]
["bitfinex","BTCUSD",1644850985972,0.09798448,42464.0,42463.0,0.158773]
["bitfinex","BTCUSD",1644850986172,0.04798448,42464.0,42463.0,0.148773]
["bitfinex","BTCUSD",1644850986376,0.09798448,42464.0,42463.0,0.148773]
["bitfinex","BTCUSD",1644850986977,0.04798448,42464.0,42463.0,0.148773]
["bitfinex","BTCUSD",1644850987175,0.04798448,42464.0,42463.0,0.200773]
["bitfinex","BTCUSD",1644850988216,0.04798448,42464.0,42463.0,0.198773]
["bitfinex","BTCUSD",1644850989018,0.04798448,42464.0,42463.0,0.200773]
["bitfinex","BTCUSD",1644850989817,0.04589448,42464.0,42463.0,0.200773]
["bitfinex","BTCUSD",1644850990117,0.04380448,42464.0,42463.0,0.200773]
["bitfinex","BTCUSD",1644850990324,0.04380448,42464.0,42463.0,0.198773]
["bitfinex","BTCUSD",1644850990717,0.04380448,42464.0,42463.0,0.148773]
["bitfinex","BTCUSD",1644850991181,0.04380448,42464.0,42463.0,0.150773]
["bitfinex","BTCUSD",1644850991381,0.04380448,42464.0,42463.0,0.0919]
["bitfinex","BTCUSD",1644850992178,0.09380448,42464.0,42463.0,0.0919]
["bitfinex","BTCUSD",1644850992378,0.09380448,42464.0,42463.0,0.0899]
["bitfinex","BTCUSD",1644850992780,0.14380448,42464.0,42463.0,0.0899]
["bitfinex","BTCUSD",1644850992995,0.05,42464.0,42463.0,0.0919]
["bitfinex","BTCUSD",1644850993184,0.00066987,42466.0,42463.0,0.1919]
["bitfinex","BTCUSD",1644850993384,0.00066987,42466.0,42465.0,0.058862]
["bitfinex","BTCUSD",1644850993584,0.00066987,42466.0,42465.0,0.158862]
["bitfinex","BTCUSD",1644850993781,0.00066987,42466.0,42465.0,0.23223308]
["bitfinex","BTCUSD",1644850994182,0.045,42475.0,42472.0,0.07974219]
["bitfinex","BTCUSD",1644850994390,0.27486901,42479.0,42472.0,0.07974219]
["bitfinex","BTCUSD",1644850994391,0.345,42480.0,42472.0,0.07974219]
["bitfinex","BTCUSD",1644850994687,0.3,42482.0,42479.0,0.08779286]
["bitfinex","BTCUSD",1644850994925,1.1571,42486.0,42479.0,0.08779286]
["bitfinex","BTCUSD",1644850994926,0.3,42485.0,42479.0,0.13779286]
["bitfinex","BTCUSD",1644850995124,0.3,42485.0,42479.0,0.25548086]
["bitfinex","BTCUSD",1644850995325,0.3,42485.0,42481.0,0.0897]
["bitfinex","BTCUSD",1644850995530,0.04522587,42484.0,42481.0,0.1397]
["bitfinex","BTCUSD",1644850995924,0.04522587,42484.0,42480.0,0.15]
["bitfinex","BTCUSD",1644850996224,0.04522587,42484.0,42481.0,0.11769]
["bitfinex","BTCUSD",1644850996424,0.045,42484.0,42481.0,0.29351673]
["bitfinex","BTCUSD",1644850996624,0.30907328,42484.0,42481.0,0.49331673]
["bitfinex","BTCUSD",1644850996826,0.04522587,42484.0,42481.0,0.49331673]
["bitfinex","BTCUSD",1644850997030,0.04522587,42484.0,42481.0,0.49531673]
["bitfinex","BTCUSD",1644850997629,0.05884364,42486.0,42482.0,0.058844]
["bitfinex","BTCUSD",1644850997929,0.00067019,42485.0,42483.0,0.105844]
["bitfinex","BTCUSD",1644850998130,0.00923,42489.0,42485.0,0.09932981]
["bitfinex","BTCUSD",1644850998327,0.00923,42489.0,42486.0,0.2498]
["bitfinex","BTCUSD",1644850998578,0.00923,42489.0,42487.0,0.21333689]
["bitfinex","BTCUSD",1644850998792,0.00923,42489.0,42488.0,0.0884095]
["bitfinex","BTCUSD",1644850999172,0.00923,42489.0,42488.0,0.1384095]
["bitfinex","BTCUSD",1644850999573,0.00923,42489.0,42486.0,0.319472]
["bitfinex","BTCUSD",1644850999574,0.276819,42487.0,42486.0,0.437144]
["bitfinex","BTCUSD",1644850999973,0.276819,42487.0,42486.0,0.50807097]
["bitfinex","BTCUSD",1644851000273,0.276819,42487.0,42486.0,0.84080241]
["bitfinex","BTCUSD",1644851001076,0.276819,42487.0,42486.0,1.24227675]
["bitfinex","BTCUSD",1644851001275,0.276819,42487.0,42486.0,1.08980241]
["bitfinex","BTCUSD",1644851001480,0.23481377,42487.0,42486.0,1.23050241]
["bitfinex","BTCUSD",1644851002326,0.3,42498.0,42486.0,1.22850241]
["bitfinex","BTCUSD",1644851002531,0.01,42499.0,42493.0,0.058821]
["bitfinex","BTCUSD",1644851002731,0.125,42512.0,42493.0,0.058821]
["bitfinex","BTCUSD",1644851002732,0.00030965,42502.0,42498.0,0.08573587]
["bitfinex","BTCUSD",1644851002930,0.00030965,42507.0,42499.0,0.4407]
["bitfinex","BTCUSD",1644851003128,0.00030965,42508.0,42500.0,0.005]
["bitfinex","BTCUSD",1644851003331,0.00267979,42513.0,42508.0,0.34039726]
["bitfinex","BTCUSD",1644851003332,0.00030965,42512.0,42508.0,0.34039726]
["bitfinex","BTCUSD",1644851003528,0.00267979,42513.0,42508.0,0.56037368]
["bitfinex","BTCUSD",1644851003728,0.045,42516.0,42508.0,0.66037368]
["bitfinex","BTCUSD",1644851003729,0.00032302,42511.0,42508.0,0.66037368]
["bitfinex","BTCUSD",1644851003926,0.045,42516.0,42508.0,0.76037368]
["bitfinex","BTCUSD",1644851003927,0.00032302,42512.0,42508.0,0.76037368]
["bitfinex","BTCUSD",1644851004127,0.00032302,42510.0,42508.0,0.76037368]
["bitfinex","BTCUSD",1644851004328,0.00032302,42515.0,42508.0,0.90107368]
["bitfinex","BTCUSD",1644851004526,0.045,42518.0,42508.0,0.90107368]
["bitfinex","BTCUSD",1644851004527,0.00032302,42510.0,42508.0,0.90107368]
["bitfinex","BTCUSD",1644851004726,0.00032302,42514.0,42508.0,0.90107368]
["bitfinex","BTCUSD",1644851004927,0.0076,42509.0,42508.0,0.90107368]
["bitfinex","BTCUSD",1644851005130,0.0052,42509.0,42508.0,1.23255088]
["bitfinex","BTCUSD",1644851005428,0.00032302,42510.0,42509.0,0.9407]
["bitfinex","BTCUSD",1644851005629,0.00022728,42511.0,42509.0,1.3355833]
["bitfinex","BTCUSD",1644851005630,0.0005503,42511.0,42509.0,1.3355833]
["bitfinex","BTCUSD",1644851005835,0.0005503,42511.0,42510.0,0.4672717]
["bitfinex","BTCUSD",1644851006082,0.045,42524.0,42510.0,0.4672717]
["bitfinex","BTCUSD",1644851006083,0.00032302,42516.0,42510.0,0.6142717]
["bitfinex","BTCUSD",1644851006278,0.00032302,42518.0,42514.0,0.66286435]
["bitfinex","BTCUSD",1644851006477,0.010909,42519.0,42515.0,0.33941197]
["bitfinex","BTCUSD",1644851006676,0.00032302,42518.0,42516.0,0.11758]
["bitfinex","BTCUSD",1644851006876,0.045,42517.0,42516.0,0.11758]
["bitfinex","BTCUSD",1644851007075,0.045,42517.0,42516.0,0.16458]
["bitfinex","BTCUSD",1644851007576,0.045,42517.0,42516.0,0.047]
["bitfinex","BTCUSD",1644851008279,0.045,42517.0,42515.0,0.002]
["bitfinex","BTCUSD",1644851008280,0.14986901,42514.0,42509.0,0.047]
["bitfinex","BTCUSD",1644851008480,0.14986901,42514.0,42507.0,0.1]
["bitfinex","BTCUSD",1644851008481,0.045,42510.0,42507.0,0.1]
["bitfinex","BTCUSD",1644851008675,0.045,42510.0,42501.0,0.0999]
["bitfinex","BTCUSD",1644851008676,0.14986901,42508.0,42504.0,0.07483049]
["bitfinex","BTCUSD",1644851008877,0.19986901,42508.0,42504.0,0.07483049]
["bitfinex","BTCUSD",1644851009080,0.20019203,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1644851009379,0.095,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1644851009828,0.05,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1644851010032,0.095,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1644851010231,0.24486901,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1644851010430,0.24486901,42508.0,42505.0,0.058817]
["bitfinex","BTCUSD",1644851010629,0.045,42506.0,42505.0,0.058817]
["bitfinex","BTCUSD",1644851011034,0.00032302,42507.0,42505.0,0.058817]
["bitfinex","BTCUSD",1644851011231,0.045,42506.0,42505.0,0.059817]
["bitfinex","BTCUSD",1644851011530,0.125,42507.0,42505.0,0.118632]
["bitfinex","BTCUSD",1644851011531,0.05032302,42507.0,42505.0,0.118632]
["bitfinex","BTCUSD",1644851011730,0.04567292,42509.0,42505.0,0.118632]
["bitfinex","BTCUSD",1644851011731,0.00032302,42508.0,42505.0,0.118632]
["bitfinex","BTCUSD",1644851011932,0.045,42506.0,42505.0,0.118632]
["bitfinex","BTCUSD",1644851012131,0.045,42506.0,42505.0,0.001]
["bitfinex","BTCUSD",1644851012333,0.29597715,42506.0,42504.0,0.05]
["bitfinex","BTCUSD",1644851012630,0.04532302,42506.0,42504.0,0.05]
["bitfinex","BTCUSD",1644851012831,0.26128526,42505.0,42503.0,0.1]
["bitfinex","BTCUSD",1644851013031,0.14986901,42504.0,42503.0,0.1]
["bitfinex","BTCUSD",1644851013233,0.20869484,42504.0,42502.0,0.07744917]
["bitfinex","BTCUSD",1644851013433,0.20901786,42504.0,42502.0,0.07744917]
["bitfinex","BTCUSD",1644851013674,0.095,42503.0,42502.0,0.07744917]
["bitfinex","BTCUSD",1644851013871,0.095,42503.0,42501.0,0.117629]
["bitfinex","BTCUSD",1644851014171,0.09532302,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851014370,0.37407872,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851014772,0.70702472,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851014970,0.37407872,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851015170,0.37407872,42503.0,42502.0,0.70785]
["bitfinex","BTCUSD",1644851016373,0.47407872,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851019433,0.095,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851019832,0.045,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851020237,0.05914885,42504.0,42502.0,0.70585]
["bitfinex","BTCUSD",1644851020436,0.05914885,42504.0,42502.0,0.764672]
["bitfinex","BTCUSD",1644851020437,0.00032302,42504.0,42502.0,0.764672]
["bitfinex","BTCUSD",1644851020635,0.00032302,42506.0,42504.0,0.058815]
["bitfinex","BTCUSD",1644851020836,0.00062765,42505.0,42504.0,0.058815]
["bitfinex","BTCUSD",1644851021074,0.00062765,42505.0,42504.0,0.14137055]
["bitfinex","BTCUSD",1644851021670,0.00032302,42506.0,42504.0,0.058815]
["bitfinex","BTCUSD",1644851021868,0.05881652,42506.0,42504.0,0.117629]
["bitfinex","BTCUSD",1644851022069,0.05913954,42506.0,42504.0,0.117629]
["bitfinex","BTCUSD",1644851022876,0.05913954,42506.0,42504.0,0.20651492]
["bitfinex","BTCUSD",1644851023170,0.05913954,42506.0,42504.0,0.119629]
["bitfinex","BTCUSD",1644851023373,0.20900855,42506.0,42504.0,0.119629]
["bitfinex","BTCUSD",1644851023572,0.05,42505.0,42504.0,0.060815]
["bitfinex","BTCUSD",1644851023771,0.05,42505.0,42504.0,0.002]
["bitfinex","BTCUSD",1644851024370,0.05,42505.0,42503.0,0.11763]
["bitfinex","BTCUSD",1644851024571,0.045,42504.0,42503.0,0.11763]
["bitfinex","BTCUSD",1644851025023,0.045,42504.0,42503.0,0.18338469]
["bitfinex","BTCUSD",1644851025223,0.045,42504.0,42503.0,0.18438469]
["bitfinex","BTCUSD",1644851025823,0.045,42504.0,42503.0,0.11863]
["bitfinex","BTCUSD",1644851026424,0.045,42504.0,42503.0,0.11763]
["bitfinex","BTCUSD",1644851026824,0.045,42504.0,42503.0,0.2048142]
["bitfinex","BTCUSD",1644851027226,0.045,42504.0,42503.0,0.2058142]
["bitfinex","BTCUSD",1644851028427,0.05032302,42505.0,42503.0,0.2636302]
["bitfinex","BTCUSD",1644851028676,0.00032302,42505.0,42503.0,0.2636302]
["bitfinex","BTCUSD",1644851028877,0.05881652,42506.0,42503.0,0.2636302]
["bitfinex","BTCUSD",1644851029078,0.00032302,42505.0,42503.0,0.2646302]
["bitfinex","BTCUSD",1644851029281,0.00059636,42506.0,42504.0,0.058813]
["bitfinex","BTCUSD",1644851029477,0.00032302,42505.0,42504.0,0.058813]
["bitfinex","BTCUSD",1644851029679,0.17,42505.0,42504.0,0.058813]
["bitfinex","BTCUSD",1644851029877,0.045,42505.0,42503.0,0.177446]
["bitfinex","BTCUSD",1644851030078,0.095,42504.0,42503.0,0.177446]
["bitfinex","BTCUSD",1644851030278,0.27519203,42505.0,42503.0,0.177446]
["bitfinex","BTCUSD",1644851030279,0.00032302,42505.0,42503.0,0.177446]
["bitfinex","BTCUSD",1644851030477,0.045,42504.0,42503.0,0.176446]
["bitfinex","BTCUSD",1644851030879,0.09491269,42504.0,42503.0,0.11763]
["bitfinex","BTCUSD",1644851031084,0.09491269,42504.0,42503.0,0.1220258]
["bitfinex","BTCUSD",1644851031882,0.09491269,42504.0,42503.0,0.20869487]
["bitfinex","BTCUSD",1644851032317,0.09491269,42504.0,42503.0,0.25869487]
["bitfinex","BTCUSD",1644851032518,0.09491269,42504.0,42503.0,0.25669487]
["bitfinex","BTCUSD",1644851033119,0.09491269,42504.0,42503.0,0.25769487]
["bitfinex","BTCUSD",1644851034521,0.09491269,42504.0,42503.0,0.25669487]
["bitfinex","BTCUSD",1644851035120,0.09491269,42504.0,42503.0,0.25769487]
["bitfinex","BTCUSD",1644851035620,0.09491269,42504.0,42503.0,0.51649312]
["bitfinex","BTCUSD",1644851036073,0.09491269,42504.0,42503.0,0.25769487]
["bitfinex","BTCUSD",1644851036771,0.09491269,42504.0,42503.0,0.1710258]
["bitfinex","BTCUSD",1644851037175,0.85,42503.0,42502.0,0.3649963]
["bitfinex","BTCUSD",1644851037475,0.5740642,42504.0,42502.0,0.3649963]
["bitfinex","BTCUSD",1644851038172,0.1540642,42504.0,42502.0,0.3649963]
["bitfinex","BTCUSD",1644851038375,0.1540642,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1644851038574,0.15374118,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1644851039174,0.15374118,42504.0,42503.0,0.0521979]
["bitfinex","BTCUSD",1644851040428,0.15374118,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851041031,0.15374118,42504.0,42503.0,0.1288111]
["bitfinex","BTCUSD",1644851041229,0.10874118,42504.0,42503.0,0.1288111]
["bitfinex","BTCUSD",1644851041632,0.00091782,42506.0,42503.0,0.1288111]
["bitfinex","BTCUSD",1644851041633,0.00032302,42505.0,42503.0,0.1288111]
["bitfinex","BTCUSD",1644851041830,0.0005948,42506.0,42503.0,0.2288111]
["bitfinex","BTCUSD",1644851041831,0.00091782,42506.0,42503.0,0.2288111]
["bitfinex","BTCUSD",1644851042031,0.045,42504.0,42503.0,0.1511979]
["bitfinex","BTCUSD",1644851042232,0.045,42504.0,42503.0,0.0521979]
["bitfinex","BTCUSD",1644851042831,0.095,42504.0,42503.0,0.1110069]
["bitfinex","BTCUSD",1644851043230,0.095,42504.0,42503.0,0.1130069]
["bitfinex","BTCUSD",1644851043432,0.095,42504.0,42503.0,0.1120069]
["bitfinex","BTCUSD",1644851043673,0.095,42504.0,42503.0,0.1100069]
["bitfinex","BTCUSD",1644851044574,0.35475513,42504.0,42503.0,0.1100069]
["bitfinex","BTCUSD",1644851044778,0.35475513,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851044978,0.68770113,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851045178,0.095,42504.0,42503.0,0.0031979]
["bitfinex","BTCUSD",1644851045373,0.48134376,42504.0,42503.0,0.0031979]
["bitfinex","BTCUSD",1644851045775,0.48134376,42504.0,42503.0,0.0531979]
["bitfinex","BTCUSD",1644851045975,0.145,42504.0,42503.0,0.0531979]
["bitfinex","BTCUSD",1644851046278,0.095,42504.0,42503.0,0.0531979]
["bitfinex","BTCUSD",1644851046479,0.095,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851047318,0.096,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851048525,0.095,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851048925,0.045,42504.0,42503.0,0.0511979]
["bitfinex","BTCUSD",1644851049123,0.001,42504.0,42503.0,0.0521979]
["bitfinex","BTCUSD",1644851050323,0.001,42504.0,42503.0,0.1698259]
["bitfinex","BTCUSD",1644851050628,0.17032302,42505.0,42503.0,0.1688259]
["bitfinex","BTCUSD",1644851050824,0.15046578,42506.0,42503.0,0.1688259]
["bitfinex","BTCUSD",1644851050825,0.00032302,42506.0,42503.0,0.1688259]
["bitfinex","BTCUSD",1644851051078,0.00032302,42505.0,42503.0,0.1688259]
["bitfinex","BTCUSD",1644851051279,0.00091927,42506.0,42504.0,0.058819]
["bitfinex","BTCUSD",1644851051477,0.00032302,42505.0,42504.0,0.117637]
["bitfinex","BTCUSD",1644851051674,0.00091927,42506.0,42505.0,0.30563647]
["bitfinex","BTCUSD",1644851051877,0.27914003,42507.0,42505.0,0.30563647]
["bitfinex","BTCUSD",1644851052077,0.27973627,42507.0,42505.0,0.30563647]
["bitfinex","BTCUSD",1644851052276,0.23473627,42507.0,42505.0,0.30683437]
["bitfinex","BTCUSD",1644851053076,0.05032302,42507.0,42506.0,0.31492537]
["bitfinex","BTCUSD",1644851053276,0.05091926,42508.0,42506.0,0.31492537]
["bitfinex","BTCUSD",1644851053478,0.05091926,42508.0,42506.0,0.0600079]
["bitfinex","BTCUSD",1644851053479,0.05059624,42508.0,42506.0,0.0600079]
["bitfinex","BTCUSD",1644851053676,0.00059624,42508.0,42506.0,0.0600079]
["bitfinex","BTCUSD",1644851054191,0.17,42507.0,42506.0,0.1100079]
["bitfinex","BTCUSD",1644851054378,0.17,42507.0,42506.0,0.0511979]
["bitfinex","BTCUSD",1644851055225,0.05032302,42508.0,42506.0,0.1708189]
["bitfinex","BTCUSD",1644851055422,0.00059623,42509.0,42507.0,0.117611]
["bitfinex","BTCUSD",1644851055620,0.00032302,42510.0,42507.0,0.117611]
["bitfinex","BTCUSD",1644851055819,0.00059627,42509.0,42507.0,0.117611]
["bitfinex","BTCUSD",1644851056220,0.00091929,42509.0,42507.0,0.117611]
["bitfinex","BTCUSD",1644851056420,0.00091929,42509.0,42507.0,0.1188089]
["bitfinex","BTCUSD",1644851056421,0.00059627,42509.0,42507.0,0.1188089]
["bitfinex","BTCUSD",1644851056620,0.00091929,42509.0,42508.0,0.2831462]
["bitfinex","BTCUSD",1644851056820,0.00032302,42509.0,42508.0,0.2831462]
["bitfinex","BTCUSD",1644851057121,0.00091928,42510.0,42508.0,0.3351462]
["bitfinex","BTCUSD",1644851057319,0.00059626,42510.0,42508.0,0.3363441]
["bitfinex","BTCUSD",1644851057520,0.00091928,42510.0,42509.0,0.08899433]
["bitfinex","BTCUSD",1644851057724,0.00059626,42510.0,42509.0,0.08899433]
["bitfinex","BTCUSD",1644851057921,0.20019203,42511.0,42509.0,0.08899433]
["bitfinex","BTCUSD",1644851058121,0.05032302,42511.0,42509.0,0.08899433]
["bitfinex","BTCUSD",1644851058320,0.00091926,42512.0,42509.0,0.08899433]
["bitfinex","BTCUSD",1644851058577,0.27486901,42510.0,42509.0,0.0011979]
["bitfinex","BTCUSD",1644851059072,0.32486901,42510.0,42509.0,0.0011979]
["bitfinex","BTCUSD",1644851059271,0.32486901,42510.0,42509.0,0.0031979]
["bitfinex","BTCUSD",1644851059470,0.6308426,42510.0,42509.0,0.00309766]
["bitfinex","BTCUSD",1644851059674,0.5335403,42510.0,42509.0,0.00309766]
["bitfinex","BTCUSD",1644851060379,0.5335403,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851060573,1.13876053,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851060772,1.28876053,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851060971,0.95581453,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851061171,0.333946,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851061374,0.53799012,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851061574,0.001,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851061782,0.001,42510.0,42509.0,0.34335687]
["bitfinex","BTCUSD",1644851062172,0.001,42510.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851062424,0.00032302,42511.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851063027,0.04591974,42512.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851063225,0.00132302,42511.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851063423,0.001,42511.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851063628,0.00132302,42511.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851065027,0.00032302,42511.0,42509.0,0.00109766]
["bitfinex","BTCUSD",1644851065226,0.00032302,42512.0,42509.0,0.00209766]
["bitfinex","BTCUSD",1644851065425,0.00032302,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644851065631,0.00059671,42512.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851066277,0.00032302,42518.0,42511.0,0.10010477]
["bitfinex","BTCUSD",1644851066477,0.00032302,42513.0,42512.0,0.29926316]
["bitfinex","BTCUSD",1644851066676,0.00032302,42518.0,42514.0,0.26146521]
["bitfinex","BTCUSD",1644851066876,0.01,42519.0,42515.0,0.06438]
["bitfinex","BTCUSD",1644851067077,0.00032302,42518.0,42515.0,0.06438]
["bitfinex","BTCUSD",1644851067280,0.01,42519.0,42515.0,0.38293985]
["bitfinex","BTCUSD",1644851067480,0.00032302,42518.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851067680,0.01032302,42519.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851067879,0.00032302,42518.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851068082,0.01,42519.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851068286,0.00032302,42518.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851068486,0.01,42519.0,42514.0,0.16459]
["bitfinex","BTCUSD",1644851068487,0.09010734,42515.0,42514.0,0.047]
["bitfinex","BTCUSD",1644851068687,0.19392176,42515.0,42512.0,0.002]
["bitfinex","BTCUSD",1644851068885,0.19424478,42515.0,42512.0,0.002]
["bitfinex","BTCUSD",1644851069284,0.24424478,42515.0,42514.0,0.001]
["bitfinex","BTCUSD",1644851069484,0.24392176,42515.0,42514.0,0.001]
["bitfinex","BTCUSD",1644851069685,0.19892176,42515.0,42514.0,0.001]
["bitfinex","BTCUSD",1644851069924,0.25067939,42518.0,42514.0,0.001]
["bitfinex","BTCUSD",1644851070322,0.00067498,42517.0,42514.0,0.001]
["bitfinex","BTCUSD",1644851070628,0.00067498,42517.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851070629,0.05,42515.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851070830,0.6602341,42514.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851071024,0.332946,42512.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851071225,0.32241488,42512.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851071425,0.91901646,42512.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851072024,0.58607046,42512.0,42511.0,0.00010477]
["bitfinex","BTCUSD",1644851072325,0.96901646,42512.0,42511.0,4.77e-06]
["bitfinex","BTCUSD",1644851072526,0.96901646,42512.0,42502.0,0.3637984]
["bitfinex","BTCUSD",1644851072527,6e-05,42510.0,42502.0,0.3637984]
["bitfinex","BTCUSD",1644851072728,0.18723053,42500.0,42492.0,0.1]
["bitfinex","BTCUSD",1644851072925,0.55,42498.0,42480.0,0.040788]
["bitfinex","BTCUSD",1644851073126,0.3,42497.0,42487.0,0.34833689]
["bitfinex","BTCUSD",1644851073328,0.05,42497.0,42488.0,0.08665778]
["bitfinex","BTCUSD",1644851073776,0.23702261,42497.0,42495.0,0.06402339]
["bitfinex","BTCUSD",1644851074080,0.23702261,42497.0,42488.0,0.28645778]
["bitfinex","BTCUSD",1644851074081,0.0588388,42495.0,42488.0,0.058836]
["bitfinex","BTCUSD",1644851074277,0.35,42498.0,42488.0,0.058836]
["bitfinex","BTCUSD",1644851075075,0.35,42498.0,42489.0,0.07039654]
["bitfinex","BTCUSD",1644851075275,0.5912211,42497.0,42489.0,0.07039654]
["bitfinex","BTCUSD",1644851075677,0.25976036,42497.0,42488.0,0.33500692]
["bitfinex","BTCUSD",1644851076075,0.25976036,42497.0,42488.0,0.061836]
["bitfinex","BTCUSD",1644851076277,0.05883247,42497.0,42488.0,0.111836]
["bitfinex","BTCUSD",1644851076477,0.05883247,42497.0,42489.0,0.1]
["bitfinex","BTCUSD",1644851076677,0.05883247,42497.0,42493.0,0.17827762]
["bitfinex","BTCUSD",1644851076876,0.05883247,42497.0,42493.0,0.22827762]
["bitfinex","BTCUSD",1644851077077,0.05883247,42497.0,42493.0,0.4125444]
["bitfinex","BTCUSD",1644851077336,0.31223366,42497.0,42493.0,0.4125444]
["bitfinex","BTCUSD",1644851077538,0.31223366,42497.0,42493.0,0.12827762]
["bitfinex","BTCUSD",1644851077739,0.10883247,42497.0,42493.0,0.12827762]
["bitfinex","BTCUSD",1644851077940,0.11766887,42500.0,42493.0,0.12827762]
["bitfinex","BTCUSD",1644851077941,0.05882875,42500.0,42494.0,0.17591772]
["bitfinex","BTCUSD",1644851078238,0.1666,42503.0,42494.0,0.27591772]
["bitfinex","BTCUSD",1644851078441,0.48978564,42503.0,42494.0,0.38260181]
["bitfinex","BTCUSD",1644851078638,0.58368429,42503.0,42494.0,0.1]
["bitfinex","BTCUSD",1644851078838,0.26762661,42500.0,42492.0,0.1]
["bitfinex","BTCUSD",1644851079039,0.05883915,42498.0,42492.0,0.1]
["bitfinex","BTCUSD",1644851079238,0.2341863,42494.0,42487.0,0.34923991]
["bitfinex","BTCUSD",1644851079442,0.2341863,42494.0,42486.0,0.30175703]
["bitfinex","BTCUSD",1644851079443,0.52833318,42493.0,42486.0,0.30175703]
["bitfinex","BTCUSD",1644851079640,0.52833318,42493.0,42484.0,0.29923991]
["bitfinex","BTCUSD",1644851079641,0.57833318,42493.0,42484.0,0.29923991]
["bitfinex","BTCUSD",1644851079839,0.11770428,42491.0,42484.0,0.29923991]
["bitfinex","BTCUSD",1644851080039,0.0588512,42489.0,42484.0,0.29923991]
["bitfinex","BTCUSD",1644851080239,0.0588512,42489.0,42483.0,0.29923991]
["bitfinex","BTCUSD",1644851080946,0.0588512,42489.0,42486.0,0.06499595]
["bitfinex","BTCUSD",1644851081371,0.1088512,42489.0,42484.0,0.39923991]
["bitfinex","BTCUSD",1644851081574,0.0588512,42489.0,42484.0,0.39923991]
["bitfinex","BTCUSD",1644851081771,0.1088512,42489.0,42484.0,0.39923991]
["bitfinex","BTCUSD",1644851082371,0.25835968,42488.0,42484.0,0.29923991]
["bitfinex","BTCUSD",1644851082573,0.25835968,42488.0,42482.0,0.00063242]
["bitfinex","BTCUSD",1644851082773,0.3221221,42483.0,42482.0,0.00063242]
["bitfinex","BTCUSD",1644851082972,0.65616407,42483.0,42482.0,0.00063242]
["bitfinex","BTCUSD",1644851083175,0.70616407,42483.0,42482.0,0.00063242]
["bitfinex","BTCUSD",1644851083374,0.19450712,42480.0,42471.0,0.46028438]
["bitfinex","BTCUSD",1644851083578,0.19450712,42480.0,42471.0,0.51914538]
["bitfinex","BTCUSD",1644851083774,0.24450712,42480.0,42473.0,0.38737326]
["bitfinex","BTCUSD",1644851084175,0.05886018,42479.0,42473.0,0.38737326]
["bitfinex","BTCUSD",1644851084674,0.05886018,42479.0,42475.0,0.28528954]
["bitfinex","BTCUSD",1644851084925,0.05886018,42479.0,42472.0,0.35138438]
["bitfinex","BTCUSD",1644851085126,0.05886018,42479.0,42472.0,0.0022]
["bitfinex","BTCUSD",1644851085324,0.05886018,42479.0,42475.0,0.002]
["bitfinex","BTCUSD",1644851085325,0.32341241,42479.0,42475.0,0.002]
["bitfinex","BTCUSD",1644851085924,0.32341241,42479.0,42475.0,0.27552273]
["bitfinex","BTCUSD",1644851086426,0.05,42480.0,42475.0,0.27352273]
["bitfinex","BTCUSD",1644851086624,0.37199394,42482.0,42472.0,0.17960333]
["bitfinex","BTCUSD",1644851086827,0.37199394,42482.0,42472.0,0.12074733]
["bitfinex","BTCUSD",1644851087025,0.37199394,42482.0,42475.0,0.00067498]
["bitfinex","BTCUSD",1644851087426,0.37199394,42482.0,42475.0,0.05952998]
["bitfinex","BTCUSD",1644851087925,0.05,42481.0,42475.0,0.05952998]
["bitfinex","BTCUSD",1644851088126,0.05,42481.0,42475.0,0.058855]
["bitfinex","BTCUSD",1644851088325,0.05,42481.0,42476.0,0.00067497]
["bitfinex","BTCUSD",1644851088593,0.05,42481.0,42479.0,0.08253065]
["bitfinex","BTCUSD",1644851088781,0.05,42482.0,42476.0,0.00067497]
["bitfinex","BTCUSD",1644851088978,0.05,42482.0,42478.0,0.058851]
["bitfinex","BTCUSD",1644851089179,0.05,42482.0,42479.0,0.32299809]
["bitfinex","BTCUSD",1644851089376,0.05,42485.0,42479.0,0.32499809]
["bitfinex","BTCUSD",1644851089579,0.57771128,42486.0,42479.0,0.38384909]
["bitfinex","BTCUSD",1644851089778,0.05,42485.0,42479.0,0.64554647]
["bitfinex","BTCUSD",1644851089978,0.10885045,42485.0,42479.0,0.73442244]
["bitfinex","BTCUSD",1644851090178,0.10885045,42485.0,42479.0,0.32499809]
["bitfinex","BTCUSD",1644851090779,0.10885045,42485.0,42480.0,0.0006751]
["bitfinex","BTCUSD",1644851090979,0.10885045,42485.0,42480.0,0.1183741]
["bitfinex","BTCUSD",1644851091180,0.10885045,42485.0,42483.0,0.07754407]
["bitfinex","BTCUSD",1644851091393,0.2637,42486.0,42483.0,0.07754407]
["bitfinex","BTCUSD",1644851091788,0.77279631,42492.0,42483.0,0.12754407]
["bitfinex","BTCUSD",1644851091983,0.50249631,42492.0,42483.0,0.12754407]
["bitfinex","BTCUSD",1644851092327,0.25969551,42492.0,42483.0,0.12754407]
["bitfinex","BTCUSD",1644851092727,0.05884638,42490.0,42488.0,0.33455722]
["bitfinex","BTCUSD",1644851093329,0.05884638,42490.0,42488.0,0.33655722]
["bitfinex","BTCUSD",1644851093533,0.05884638,42490.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851093830,0.05876429,42490.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851094228,0.25848723,42489.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851094428,0.30848723,42489.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851094630,0.05884796,42488.0,42483.0,0.52049355]
["bitfinex","BTCUSD",1644851095232,0.05884796,42488.0,42483.0,0.17954407]
["bitfinex","BTCUSD",1644851095832,0.05884796,42488.0,42483.0,0.22954407]
["bitfinex","BTCUSD",1644851096079,0.05,42489.0,42487.0,0.1]
["bitfinex","BTCUSD",1644851096273,0.26126802,42493.0,42484.0,0.41846936]
["bitfinex","BTCUSD",1644851096472,0.05,42494.0,42484.0,0.41846936]
["bitfinex","BTCUSD",1644851096473,0.26044715,42492.0,42484.0,0.41846936]
["bitfinex","BTCUSD",1644851096675,0.26184497,42493.0,42484.0,0.41846936]
["bitfinex","BTCUSD",1644851096873,0.05,42492.0,42484.0,0.41846936]
["bitfinex","BTCUSD",1644851097071,0.25790399,42492.0,42484.0,0.41846936]
["bitfinex","BTCUSD",1644851097272,0.20790399,42492.0,42484.0,0.101]
["bitfinex","BTCUSD",1644851098273,0.17655413,42489.0,42484.0,0.101]
["bitfinex","BTCUSD",1644851098474,0.28541213,42489.0,42484.0,0.101]
["bitfinex","BTCUSD",1644851098675,0.05,42493.0,42485.0,0.29905563]
["bitfinex","BTCUSD",1644851098874,0.9097,42498.0,42486.0,0.05]
["bitfinex","BTCUSD",1644851098875,0.05,42489.0,42486.0,0.05]
["bitfinex","BTCUSD",1644851099075,0.05,42492.0,42486.0,0.05]
["bitfinex","BTCUSD",1644851099278,0.05883566,42497.0,42488.0,0.1]
["bitfinex","BTCUSD",1644851099477,0.9097,42498.0,42488.0,0.1]
["bitfinex","BTCUSD",1644851099478,0.7848,42498.0,42497.0,0.08551342]
["bitfinex","BTCUSD",1644851099675,0.05,42498.0,42497.0,0.14434242]
["bitfinex","BTCUSD",1644851099928,1.0569,42507.0,42497.0,0.14434242]
["bitfinex","BTCUSD",1644851100129,0.25722523,42507.0,42497.0,0.44133179]
["bitfinex","BTCUSD",1644851100334,0.2776,42508.0,42505.0,0.07604825]
["bitfinex","BTCUSD",1644851100531,0.2776,42508.0,42499.0,0.25689149]
["bitfinex","BTCUSD",1644851100532,0.1520965,42502.0,42499.0,0.25689149]
["bitfinex","BTCUSD",1644851100733,0.1520965,42502.0,42501.0,0.158809]
["bitfinex","BTCUSD",1644851100930,0.1520965,42502.0,42501.0,0.205809]
["bitfinex","BTCUSD",1644851101129,0.1520965,42502.0,42501.0,0.255809]
["bitfinex","BTCUSD",1644851101430,0.1520965,42502.0,42501.0,1.74839086]
["bitfinex","BTCUSD",1644851101729,0.1520965,42502.0,42501.0,0.50339086]
["bitfinex","BTCUSD",1644851101936,0.1520965,42502.0,42501.0,0.60339086]
["bitfinex","BTCUSD",1644851102129,0.1507651,42502.0,42501.0,0.60339086]
["bitfinex","BTCUSD",1644851102528,0.1507651,42502.0,42501.0,0.60139086]
["bitfinex","BTCUSD",1644851102729,0.1507651,42502.0,42501.0,0.67304354]
["bitfinex","BTCUSD",1644851102930,0.1507651,42502.0,42501.0,0.255809]
["bitfinex","BTCUSD",1644851103137,0.1507651,42502.0,42501.0,0.55977074]
["bitfinex","BTCUSD",1644851103330,0.1507651,42502.0,42501.0,0.65977074]
["bitfinex","BTCUSD",1644851103578,0.1507651,42502.0,42501.0,0.56377074]
["bitfinex","BTCUSD",1644851103775,0.1507651,42502.0,42501.0,0.89681894]
["bitfinex","BTCUSD",1644851104374,0.1507651,42502.0,42501.0,0.89614347]
["bitfinex","BTCUSD",1644851104774,0.1507651,42502.0,42501.0,0.89214347]
["bitfinex","BTCUSD",1644851105276,0.1507651,42502.0,42501.0,0.89614347]
["bitfinex","BTCUSD",1644851105475,0.1507651,42502.0,42501.0,0.89674347]
["bitfinex","BTCUSD",1644851105976,0.1507651,42502.0,42501.0,0.59278173]
["bitfinex","BTCUSD",1644851106583,0.1507651,42502.0,42501.0,0.58878173]
["bitfinex","BTCUSD",1644851106781,0.2007651,42502.0,42501.0,0.159409]
["bitfinex","BTCUSD",1644851106980,0.2007651,42502.0,42501.0,0.0006]
["bitfinex","BTCUSD",1644851107423,0.2007651,42502.0,42501.0,0.0036]
["bitfinex","BTCUSD",1644851107827,0.2007651,42502.0,42501.0,0.06844607]
["bitfinex","BTCUSD",1644851108224,0.2007651,42502.0,42501.0,0.0042]
["bitfinex","BTCUSD",1644851108625,0.2007651,42502.0,42501.0,0.0012]
["bitfinex","BTCUSD",1644851109326,0.2007651,42502.0,42501.0,0.0042]
["bitfinex","BTCUSD",1644851109929,0.2007651,42502.0,42497.0,0.1]
["bitfinex","BTCUSD",1644851109930,1.4,42500.0,42497.0,0.1]
["bitfinex","BTCUSD",1644851110129,1.4,42500.0,42493.0,0.1]
["bitfinex","BTCUSD",1644851110130,0.70920998,42499.0,42493.0,0.1]
["bitfinex","BTCUSD",1644851110329,0.10047579,42498.0,42487.0,0.1]
["bitfinex","BTCUSD",1644851110526,0.15047579,42498.0,42486.0,0.00270039]
["bitfinex","BTCUSD",1644851110728,0.18305589,42493.0,42486.0,0.00270039]
["bitfinex","BTCUSD",1644851110929,0.25680257,42491.0,42484.0,0.1]
["bitfinex","BTCUSD",1644851111176,0.30680257,42491.0,42484.0,0.1]
["bitfinex","BTCUSD",1644851111375,0.30680257,42491.0,42486.0,0.003]
["bitfinex","BTCUSD",1644851111979,0.117688,42494.0,42488.0,0.08099928]
["bitfinex","BTCUSD",1644851111980,0.08408777,42494.0,42488.0,0.08099928]
["bitfinex","BTCUSD",1644851112174,0.23036058,42491.0,42488.0,0.08099928]
["bitfinex","BTCUSD",1644851112676,0.28920364,42491.0,42488.0,0.08099928]
["bitfinex","BTCUSD",1644851113175,0.28036058,42491.0,42488.0,0.08099928]
["bitfinex","BTCUSD",1644851113382,0.28036058,42491.0,42488.0,0.08399928]
["bitfinex","BTCUSD",1644851113978,0.05,42491.0,42488.0,0.08399928]
["bitfinex","BTCUSD",1644851114177,0.33882077,42494.0,42488.0,0.14283828]
["bitfinex","BTCUSD",1644851114579,0.27997875,42494.0,42488.0,0.13983828]
["bitfinex","BTCUSD",1644851114825,0.27997875,42494.0,42488.0,0.18983828]
["bitfinex","BTCUSD",1644851115030,0.20898445,42493.0,42488.0,0.18983828]
["bitfinex","BTCUSD",1644851115325,0.20898445,42493.0,42488.0,0.19283828]
["bitfinex","BTCUSD",1644851115530,0.20898445,42493.0,42489.0,0.32801421]
["bitfinex","BTCUSD",1644851115726,0.05,42494.0,42489.0,0.32801421]
["bitfinex","BTCUSD",1644851116126,0.05883803,42496.0,42489.0,0.37801421]
["bitfinex","BTCUSD",1644851116330,0.05,42496.0,42489.0,0.37801421]
["bitfinex","BTCUSD",1644851116530,0.058836,42498.0,42489.0,0.37801421]
["bitfinex","BTCUSD",1644851116730,0.2701,42499.0,42492.0,0.23974565]
["bitfinex","BTCUSD",1644851116929,0.1507651,42502.0,42493.0,0.1]
["bitfinex","BTCUSD",1644851117129,0.1507651,42502.0,42496.0,0.1]
["bitfinex","BTCUSD",1644851117328,0.1507651,42502.0,42497.0,0.0784834]
["bitfinex","BTCUSD",1644851117533,0.1507651,42502.0,42497.0,0.2284834]
["bitfinex","BTCUSD",1644851117729,0.1507651,42502.0,42499.0,0.35078227]
["bitfinex","BTCUSD",1644851117929,0.1507651,42502.0,42499.0,0.40960627]
["bitfinex","BTCUSD",1644851118130,0.1507651,42502.0,42499.0,2.83839875]
["bitfinex","BTCUSD",1644851119382,0.1852,42509.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851119582,0.001,42509.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851119882,0.23787925,42506.0,42499.0,0.0053596]
["bitfinex","BTCUSD",1644851120487,0.25217791,42505.0,42501.0,0.34943799]
["bitfinex","BTCUSD",1644851120683,0.25217791,42505.0,42499.0,0.06582416]
["bitfinex","BTCUSD",1644851121385,0.30217791,42505.0,42499.0,0.06882416]
["bitfinex","BTCUSD",1644851122183,0.30217791,42505.0,42499.0,0.0053596]
["bitfinex","BTCUSD",1644851122423,0.0588301,42504.0,42499.0,0.0053596]
["bitfinex","BTCUSD",1644851122626,0.0588301,42504.0,42499.0,0.0023596]
["bitfinex","BTCUSD",1644851123425,0.0598301,42504.0,42499.0,0.0033596]
["bitfinex","BTCUSD",1644851124826,0.23309467,42500.0,42499.0,0.0023596]
["bitfinex","BTCUSD",1644851125425,0.23409467,42500.0,42499.0,0.0033596]
["bitfinex","BTCUSD",1644851125627,0.001,42500.0,42499.0,0.0033596]
["bitfinex","BTCUSD",1644851126478,0.001,42500.0,42499.0,0.07079232]
["bitfinex","BTCUSD",1644851126679,0.10884093,42501.0,42499.0,0.06979232]
["bitfinex","BTCUSD",1644851127278,0.10884093,42501.0,42499.0,0.0023596]
["bitfinex","BTCUSD",1644851127479,0.10884093,42501.0,42499.0,0.0033596]
["bitfinex","BTCUSD",1644851127480,0.10984093,42501.0,42499.0,0.0033596]
["bitfinex","BTCUSD",1644851127789,0.001,42501.0,42499.0,0.0033596]
["bitfinex","BTCUSD",1644851127980,0.001,42501.0,42500.0,0.22200774]
["bitfinex","BTCUSD",1644851128181,0.001,42501.0,42500.0,0.32200774]
["bitfinex","BTCUSD",1644851128482,0.00054417,42501.0,42500.0,0.82680818]
["bitfinex","BTCUSD",1644851128681,0.001,42509.0,42500.0,1.01703219]
["bitfinex","BTCUSD",1644851128883,0.001,42509.0,42508.0,0.25165206]
["bitfinex","BTCUSD",1644851129083,0.001,42509.0,42508.0,0.25401166]
["bitfinex","BTCUSD",1644851129836,0.001,42509.0,42508.0,0.32690827]
["bitfinex","BTCUSD",1644851130538,0.001,42509.0,42508.0,0.0023596]
["bitfinex","BTCUSD",1644851131536,0.001,42509.0,42508.0,0.0043596]
["bitfinex","BTCUSD",1644851132845,0.01116473,42506.0,42499.0,0.1]
["bitfinex","BTCUSD",1644851133042,0.01116473,42506.0,42497.0,0.3]
["bitfinex","BTCUSD",1644851133238,0.01116473,42506.0,42492.0,0.69877154]
["bitfinex","BTCUSD",1644851133438,0.01116473,42506.0,42499.0,0.001]
["bitfinex","BTCUSD",1644851133688,0.22240791,42502.0,42499.0,0.001]
["bitfinex","BTCUSD",1644851134083,0.27240791,42502.0,42494.0,0.25216144]
["bitfinex","BTCUSD",1644851134285,0.27240791,42502.0,42495.0,0.3534657]
["bitfinex","BTCUSD",1644851134484,0.27240791,42502.0,42494.0,0.25216144]
["bitfinex","BTCUSD",1644851135086,0.05,42502.0,42497.0,0.25302205]
["bitfinex","BTCUSD",1644851135284,0.058833,42505.0,42497.0,0.25302205]
["bitfinex","BTCUSD",1644851135489,0.06116473,42506.0,42497.0,0.25302205]
["bitfinex","BTCUSD",1644851135686,0.06116473,42506.0,42497.0,0.30302205]
["bitfinex","BTCUSD",1644851135884,0.01116473,42506.0,42497.0,0.30302205]
["bitfinex","BTCUSD",1644851136084,0.01116473,42506.0,42504.0,0.34135398]
["bitfinex","BTCUSD",1644851136286,0.01116473,42506.0,42504.0,0.39135398]
["bitfinex","BTCUSD",1644851136488,0.01116473,42506.0,42501.0,0.32862743]
["bitfinex","BTCUSD",1644851136693,0.01116473,42506.0,42501.0,0.37862743]
["bitfinex","BTCUSD",1644851136891,0.01116473,42506.0,42501.0,0.13388944]
["bitfinex","BTCUSD",1644851137089,0.01116473,42506.0,42503.0,0.058821]
["bitfinex","BTCUSD",1644851137325,0.01116473,42506.0,42498.0,2.56218305]
["bitfinex","BTCUSD",1644851137526,0.01116473,42506.0,42503.0,0.26946442]
["bitfinex","BTCUSD",1644851138426,0.01116473,42506.0,42501.0,0.002]
["bitfinex","BTCUSD",1644851138827,0.01116473,42506.0,42501.0,0.058824]
["bitfinex","BTCUSD",1644851139427,0.01116473,42506.0,42502.0,0.31042219]
["bitfinex","BTCUSD",1644851141277,0.01116473,42506.0,42503.0,0.058821]
["bitfinex","BTCUSD",1644851141474,0.01116473,42506.0,42503.0,0.117642]
["bitfinex","BTCUSD",1644851142675,0.01116473,42506.0,42499.0,0.117641]
["bitfinex","BTCUSD",1644851142878,0.01116473,42506.0,42499.0,0.05]
["bitfinex","BTCUSD",1644851143180,0.01116473,42506.0,42496.0,0.235298]
["bitfinex","BTCUSD",1644851143181,0.01083196,42506.0,42496.0,0.235298]
["bitfinex","BTCUSD",1644851143480,0.332946,42500.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851143677,0.05884249,42502.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851143876,0.11768549,42502.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851144076,0.108843,42502.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851144476,0.25306354,42500.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851144678,0.25306354,42500.0,42495.0,0.34887154]
["bitfinex","BTCUSD",1644851144931,0.30306354,42500.0,42495.0,0.34887154]
["bitfinex","BTCUSD",1644851145332,0.058837,42499.0,42495.0,0.34887154]
["bitfinex","BTCUSD",1644851145532,0.058837,42499.0,42498.0,0.3054637]
["bitfinex","BTCUSD",1644851145931,0.12850759,42506.0,42498.0,0.3054637]
["bitfinex","BTCUSD",1644851145932,0.01083196,42506.0,42498.0,0.3054637]
["bitfinex","BTCUSD",1644851146132,0.01083196,42506.0,42504.0,0.06362728]
["bitfinex","BTCUSD",1644851146331,0.01083196,42506.0,42498.0,0.9502492]
["bitfinex","BTCUSD",1644851146531,0.01083196,42506.0,42498.0,0.9002492]
["bitfinex","BTCUSD",1644851146732,0.01083196,42506.0,42498.0,0.60137766]
["bitfinex","BTCUSD",1644851146933,0.22000047,42506.0,42498.0,0.60137766]
["bitfinex","BTCUSD",1644851147135,0.22000047,42506.0,42498.0,0.3054637]
["bitfinex","BTCUSD",1644851147431,0.22000047,42506.0,42499.0,0.07484126]
["bitfinex","BTCUSD",1644851147635,0.32000047,42506.0,42499.0,0.07484126]
["bitfinex","BTCUSD",1644851147832,0.32000047,42506.0,42499.0,0.13366726]
["bitfinex","BTCUSD",1644851148237,0.32000047,42506.0,42501.0,0.19509897]
["bitfinex","BTCUSD",1644851148434,0.32000047,42506.0,42500.0,0.29887154]
["bitfinex","BTCUSD",1644851148678,0.27000047,42506.0,42499.0,0.3737128]
["bitfinex","BTCUSD",1644851148880,0.22000047,42506.0,42499.0,0.3737128]
["bitfinex","BTCUSD",1644851149083,0.22000047,42506.0,42500.0,0.29887154]
["bitfinex","BTCUSD",1644851149279,0.22000047,42506.0,42499.0,0.07484126]
["bitfinex","BTCUSD",1644851149478,0.22000047,42506.0,42499.0,0.07784126]
["bitfinex","BTCUSD",1644851149880,0.22000047,42506.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851150282,0.27000047,42506.0,42499.0,0.003]
["bitfinex","BTCUSD",1644851150680,0.27000047,42506.0,42496.0,0.34875592]
["bitfinex","BTCUSD",1644851150891,0.2406693,42499.0,42496.0,0.34875592]
["bitfinex","BTCUSD",1644851151485,0.2406693,42499.0,42496.0,0.35075592]
["bitfinex","BTCUSD",1644851151684,0.01083196,42506.0,42496.0,0.35075592]
["bitfinex","BTCUSD",1644851151884,0.01083196,42506.0,42497.0,0.67442593]
["bitfinex","BTCUSD",1644851152083,0.01083196,42506.0,42496.0,0.91083015]
["bitfinex","BTCUSD",1644851152327,0.01083196,42506.0,42496.0,0.69943939]
["bitfinex","BTCUSD",1644851152527,0.01083196,42506.0,42496.0,0.35068347]
["bitfinex","BTCUSD",1644851152728,0.06083196,42506.0,42493.0,0.34868347]
["bitfinex","BTCUSD",1644851152929,0.28133502,42506.0,42492.0,0.34868347]
["bitfinex","BTCUSD",1644851153129,0.01083196,42506.0,42493.0,0.34868347]
["bitfinex","BTCUSD",1644851153331,0.01083196,42506.0,42494.0,0.38346201]
["bitfinex","BTCUSD",1644851153535,0.01183196,42506.0,42497.0,0.32021973]
["bitfinex","BTCUSD",1644851153729,0.26140954,42501.0,42497.0,0.32021973]
["bitfinex","BTCUSD",1644851154129,0.26140954,42501.0,42495.0,0.058833]
["bitfinex","BTCUSD",1644851154330,0.26140954,42501.0,42495.0,0.46634847]
["bitfinex","BTCUSD",1644851154530,0.26140954,42501.0,42495.0,0.117665]
["bitfinex","BTCUSD",1644851155133,0.26140954,42501.0,42499.0,0.26849073]
["bitfinex","BTCUSD",1644851155331,0.26140954,42501.0,42495.0,0.117665]
["bitfinex","BTCUSD",1644851155531,0.26140954,42501.0,42495.0,0.119665]
["bitfinex","BTCUSD",1644851155932,0.26140954,42501.0,42495.0,0.060832]
["bitfinex","BTCUSD",1644851157084,0.26140954,42501.0,42495.0,0.45827376]
["bitfinex","BTCUSD",1644851157284,0.26140954,42501.0,42495.0,0.058832]
["bitfinex","BTCUSD",1644851157487,0.26140954,42501.0,42497.0,0.31019599]
["bitfinex","BTCUSD",1644851157689,0.26140954,42501.0,42497.0,0.36902499]
["bitfinex","BTCUSD",1644851157985,0.31140954,42501.0,42497.0,0.4866805]
["bitfinex","BTCUSD",1644851158186,0.05,42501.0,42497.0,0.4866805]
["bitfinex","BTCUSD",1644851158387,0.01083196,42506.0,42500.0,0.08145018]
["bitfinex","BTCUSD",1644851158589,0.01083196,42506.0,42497.0,0.17648451]
["bitfinex","BTCUSD",1644851158590,0.01083196,42506.0,42497.0,0.40751247]
["bitfinex","BTCUSD",1644851158791,0.01083196,42506.0,42496.0,0.1]
["bitfinex","BTCUSD",1644851158986,0.01083196,42506.0,42495.0,0.34868347]
["bitfinex","BTCUSD",1644851159188,0.01083196,42506.0,42494.0,0.058835]
["bitfinex","BTCUSD",1644851159388,0.21063947,42500.0,42494.0,0.40751847]
["bitfinex","BTCUSD",1644851159587,0.21063947,42500.0,42496.0,0.001]
["bitfinex","BTCUSD",1644851160626,0.28994845,42499.0,42496.0,0.001]
["bitfinex","BTCUSD",1644851160829,0.28994845,42499.0,42490.0,0.34868347]
["bitfinex","BTCUSD",1644851160830,0.332946,42497.0,42490.0,0.34868347]
["bitfinex","BTCUSD",1644851161127,0.332946,42495.0,42487.0,0.34868347]
["bitfinex","BTCUSD",1644851161331,0.332946,42495.0,42487.0,0.37363289]
["bitfinex","BTCUSD",1644851161528,0.332946,42495.0,42490.0,0.001]
["bitfinex","BTCUSD",1644851161829,0.53482136,42491.0,42490.0,0.001]
["bitfinex","BTCUSD",1644851162028,0.20187536,42491.0,42490.0,0.001]
["bitfinex","BTCUSD",1644851162329,0.047,42497.0,42490.0,0.001]
["bitfinex","BTCUSD",1644851162826,0.23059036,42495.0,42488.0,0.34868347]
["bitfinex","BTCUSD",1644851163225,0.28059036,42495.0,42488.0,0.34868347]
["bitfinex","BTCUSD",1644851163428,0.26431633,42490.0,42488.0,0.34868347]
["bitfinex","BTCUSD",1644851163676,0.31431633,42490.0,42488.0,0.34968347]
["bitfinex","BTCUSD",1644851163882,0.31431633,42490.0,42489.0,0.37362921]
["bitfinex","BTCUSD",1644851164678,0.26431633,42490.0,42489.0,0.37362921]
["bitfinex","BTCUSD",1644851165478,0.26431633,42490.0,42489.0,0.003]
["bitfinex","BTCUSD",1644851166680,0.26431633,42490.0,42488.0,0.34868347]
["bitfinex","BTCUSD",1644851167531,0.26431633,42490.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851167532,0.2642142,42490.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851167733,0.26513266,42489.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851167934,0.26607192,42489.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851168134,0.59901792,42489.0,42488.0,0.002]
["bitfinex","BTCUSD",1644851168633,0.59901792,42489.0,42485.0,0.00032422]
["bitfinex","BTCUSD",1644851168833,0.26607192,42489.0,42483.0,0.00032422]
["bitfinex","BTCUSD",1644851169037,0.26607192,42489.0,42482.0,0.34960654]
["bitfinex","BTCUSD",1644851169433,0.23081742,42488.0,42483.0,0.001]
["bitfinex","BTCUSD",1644851169637,0.23081742,42488.0,42483.0,0.00132422]
["bitfinex","BTCUSD",1644851169834,0.28081742,42488.0,42483.0,0.00132422]
["bitfinex","BTCUSD",1644851170337,0.0077151,42489.0,42483.0,0.37736317]
["bitfinex","BTCUSD",1644851170535,0.0077151,42489.0,42483.0,0.35000769]
["bitfinex","BTCUSD",1644851170837,0.0067151,42489.0,42483.0,0.34900769]
["bitfinex","BTCUSD",1644851171105,0.6834,42493.0,42488.0,0.19889519]
["bitfinex","BTCUSD",1644851171106,0.1834,42493.0,42488.0,0.19889519]
["bitfinex","BTCUSD",1644851171300,0.57990572,42499.0,42488.0,0.19889519]
["bitfinex","BTCUSD",1644851171301,0.547,42496.0,42488.0,0.19889519]
["bitfinex","BTCUSD",1644851171500,0.5,42496.0,42488.0,0.19889519]
["bitfinex","BTCUSD",1644851171703,0.10693269,42500.0,42489.0,0.37601191]
["bitfinex","BTCUSD",1644851172099,0.26054938,42496.0,42489.0,2.68290028]
["bitfinex","BTCUSD",1644851172303,0.332946,42495.0,42488.0,0.00032422]
["bitfinex","BTCUSD",1644851172502,0.27997044,42495.0,42486.0,0.34868347]
["bitfinex","BTCUSD",1644851172701,0.332946,42494.0,42486.0,0.00239941]
["bitfinex","BTCUSD",1644851173101,0.2339689,42487.0,42486.0,0.00272363]
["bitfinex","BTCUSD",1644851173501,0.2339689,42487.0,42486.0,0.00132422]
["bitfinex","BTCUSD",1644851174101,0.2339689,42487.0,42486.0,0.001]
["bitfinex","BTCUSD",1644851174307,0.4177876,42487.0,42486.0,0.001]
["bitfinex","BTCUSD",1644851174503,1.02760467,42487.0,42486.0,0.001]
["bitfinex","BTCUSD",1644851174704,1.07760467,42487.0,42486.0,0.001]
["bitfinex","BTCUSD",1644851174934,0.00671611,42486.0,42483.0,0.00032422]
["bitfinex","BTCUSD",1644851175134,0.00671611,42486.0,42482.0,0.00092389]
["bitfinex","BTCUSD",1644851175333,0.332946,42485.0,42482.0,0.00092389]
["bitfinex","BTCUSD",1644851175536,0.30522512,42484.0,42483.0,0.001]
["bitfinex","BTCUSD",1644851175735,0.68817112,42484.0,42483.0,0.00132422]
["bitfinex","BTCUSD",1644851176132,0.68817112,42484.0,42483.0,0.001]
["bitfinex","BTCUSD",1644851176734,0.68817112,42484.0,42482.0,0.00032422]
["bitfinex","BTCUSD",1644851176937,0.61514308,42483.0,42481.0,0.0011]
["bitfinex","BTCUSD",1644851177135,0.27228353,42482.0,42481.0,0.0011]
["bitfinex","BTCUSD",1644851178586,0.483946,42483.0,42481.0,0.0011]
["bitfinex","BTCUSD",1644851178880,0.26591288,42482.0,42481.0,0.0011]
["bitfinex","BTCUSD",1644851179082,0.26591288,42482.0,42481.0,0.0001]
["bitfinex","BTCUSD",1644851179489,0.26591288,42482.0,42478.0,0.00032422]
["bitfinex","BTCUSD",1644851179490,0.332946,42481.0,42478.0,0.00032422]
["bitfinex","BTCUSD",1644851179681,0.332946,42481.0,42479.0,0.00064045]
["bitfinex","BTCUSD",1644851179881,0.62605073,42480.0,42479.0,0.00064045]
["bitfinex","BTCUSD",1644851180181,0.94265706,42480.0,42479.0,0.00064045]
["bitfinex","BTCUSD",1644851180380,0.59955233,42480.0,42479.0,0.00064045]
["bitfinex","BTCUSD",1644851180582,0.001,42482.0,42479.0,0.00064045]
["bitfinex","BTCUSD",1644851180783,0.05371611,42486.0,42479.0,0.00032422]
["bitfinex","BTCUSD",1644851180984,0.00671611,42486.0,42478.0,0.2220317]
["bitfinex","BTCUSD",1644851181184,0.00671611,42486.0,42478.0,0.52127215]
["bitfinex","BTCUSD",1644851181587,0.00671611,42486.0,42483.0,0.058857]
["bitfinex","BTCUSD",1644851181788,0.2927,42492.0,42483.0,0.058857]
["bitfinex","BTCUSD",1644851181988,0.2927,42492.0,42486.0,0.29469936]
["bitfinex","BTCUSD",1644851182438,0.171,42497.0,42484.0,0.00032422]
["bitfinex","BTCUSD",1644851182633,0.2201805,42495.0,42487.0,0.21850102]
["bitfinex","BTCUSD",1644851183233,0.171,42497.0,42492.0,0.32168811]
["bitfinex","BTCUSD",1644851183440,0.09682,42499.0,42492.0,0.32168811]
["bitfinex","BTCUSD",1644851183635,0.001,42495.0,42492.0,0.32168811]
["bitfinex","BTCUSD",1644851183835,0.001,42495.0,42492.0,0.37168811]
["bitfinex","BTCUSD",1644851184039,0.001,42495.0,42489.0,0.058844]
["bitfinex","BTCUSD",1644851184234,0.1982838,42494.0,42489.0,0.058844]
["bitfinex","BTCUSD",1644851184638,0.001,42495.0,42492.0,0.117677]
["bitfinex","BTCUSD",1644851184834,0.09682,42499.0,42496.0,0.058839]
["bitfinex","BTCUSD",1644851185435,0.09882,42499.0,42496.0,0.058839]
["bitfinex","BTCUSD",1644851185637,0.332946,42498.0,42496.0,0.058839]
["bitfinex","BTCUSD",1644851185839,0.09882,42499.0,42493.0,0.05]
["bitfinex","BTCUSD",1644851186086,0.09882,42499.0,42494.0,0.058843]
["bitfinex","BTCUSD",1644851186682,0.09682,42499.0,42494.0,0.058843]
["bitfinex","BTCUSD",1644851186884,0.332946,42498.0,42494.0,0.058843]
["bitfinex","BTCUSD",1644851187081,0.09682,42499.0,42494.0,0.058843]
["bitfinex","BTCUSD",1644851187287,0.332946,42498.0,42494.0,0.058843]
["bitfinex","BTCUSD",1644851187482,0.332946,42495.0,42490.0,0.117687]
["bitfinex","BTCUSD",1644851187682,0.22033212,42496.0,42488.0,0.00032422]
["bitfinex","BTCUSD",1644851187883,0.05,42496.0,42487.0,0.00032422]
["bitfinex","BTCUSD",1644851188082,0.152,42498.0,42486.0,0.29106056]
["bitfinex","BTCUSD",1644851188284,0.002,42498.0,42486.0,0.29106056]
["bitfinex","BTCUSD",1644851188484,0.002,42498.0,42497.0,0.08848323]
["bitfinex","BTCUSD",1644851188684,0.002,42498.0,42497.0,0.00012967]
["bitfinex","BTCUSD",1644851188881,0.09682,42499.0,42497.0,0.00012967]
["bitfinex","BTCUSD",1644851190535,0.09682,42499.0,42498.0,0.08297696]
["bitfinex","BTCUSD",1644851190735,0.05,42507.0,42499.0,0.05]
["bitfinex","BTCUSD",1644851191036,0.11083196,42506.0,42500.0,0.27532624]
["bitfinex","BTCUSD",1644851191336,0.11083196,42506.0,42499.0,0.167657]
["bitfinex","BTCUSD",1644851191535,0.22462762,42505.0,42500.0,0.18989247]
["bitfinex","BTCUSD",1644851192136,0.22462762,42505.0,42503.0,0.058829]
["bitfinex","BTCUSD",1644851192336,0.117658,42502.0,42500.0,0.49014891]
["bitfinex","BTCUSD",1644851192938,0.117658,42502.0,42500.0,0.7448874]
["bitfinex","BTCUSD",1644851193139,0.117658,42502.0,42500.0,0.68605971]
["bitfinex","BTCUSD",1644851193690,0.117658,42502.0,42501.0,0.28329858]
["bitfinex","BTCUSD",1644851194086,0.117658,42502.0,42500.0,0.49314891]
["bitfinex","BTCUSD",1644851194287,0.117658,42502.0,42500.0,0.19289247]
["bitfinex","BTCUSD",1644851194487,0.117658,42502.0,42500.0,0.27609892]
["bitfinex","BTCUSD",1644851194686,0.117658,42502.0,42500.0,0.003]
["bitfinex","BTCUSD",1644851194890,0.117658,42502.0,42497.0,0.00012967]
["bitfinex","BTCUSD",1644851195192,0.117658,42502.0,42499.0,0.058833]
["bitfinex","BTCUSD",1644851195889,0.117658,42502.0,42497.0,0.05212967]
["bitfinex","BTCUSD",1644851196088,0.117658,42502.0,42498.0,0.058832]
["bitfinex","BTCUSD",1644851196502,0.117658,42502.0,42497.0,0.00212967]
["bitfinex","BTCUSD",1644851196503,0.332946,42501.0,42497.0,0.00212967]
["bitfinex","BTCUSD",1644851196697,0.332946,42501.0,42487.0,0.00032422]
["bitfinex","BTCUSD",1644851196698,0.332946,42498.0,42487.0,0.00032422]
["bitfinex","BTCUSD",1644851196892,0.432946,42498.0,42488.0,0.00032422]
["bitfinex","BTCUSD",1644851197090,0.332946,42496.0,42487.0,0.0023918]
["bitfinex","BTCUSD",1644851197338,0.3,42497.0,42487.0,0.0023918]
["bitfinex","BTCUSD",1644851197543,0.3,42497.0,42487.0,0.00271602]
["bitfinex","BTCUSD",1644851197741,0.332946,42496.0,42487.0,0.12041153]
["bitfinex","BTCUSD",1644851197938,0.35,42497.0,42487.0,0.12008731]
["bitfinex","BTCUSD",1644851198138,0.3,42497.0,42487.0,0.17008731]
["bitfinex","BTCUSD",1644851198339,0.001,42498.0,42495.0,0.058836]
["bitfinex","BTCUSD",1644851198641,0.001,42498.0,42496.0,0.058837]
["bitfinex","BTCUSD",1644851198838,0.05,42499.0,42496.0,0.35361617]
["bitfinex","BTCUSD",1644851199039,0.496958,42502.0,42498.0,0.07713533]
["bitfinex","BTCUSD",1644851199040,0.446958,42502.0,42498.0,0.07713533]
["bitfinex","BTCUSD",1644851199239,0.396958,42502.0,42498.0,0.19480333]
["bitfinex","BTCUSD",1644851199445,0.396958,42502.0,42499.0,0.17649]
["bitfinex","BTCUSD",1644851199638,0.396958,42502.0,42499.0,0.235316]
["bitfinex","BTCUSD",1644851199838,0.117658,42502.0,42501.0,0.21700529]
["bitfinex","BTCUSD",1644851200443,0.117658,42502.0,42501.0,0.50364668]
["bitfinex","BTCUSD",1644851200839,0.117658,42502.0,42501.0,0.55364668]
["bitfinex","BTCUSD",1644851201086,0.117658,42502.0,42501.0,0.50603848]
["bitfinex","BTCUSD",1644851201485,0.117658,42502.0,42501.0,0.21939709]
["bitfinex","BTCUSD",1644851202386,0.117658,42502.0,42501.0,0.26939709]
["bitfinex","BTCUSD",1644851203384,0.117658,42502.0,42501.0,0.55611238]
["bitfinex","BTCUSD",1644851203583,0.117658,42502.0,42501.0,0.55622764]
["bitfinex","BTCUSD",1644851203782,0.117658,42502.0,42501.0,0.50622764]
["bitfinex","BTCUSD",1644851205434,0.0013214,42509.0,42506.0,0.058813]
["bitfinex","BTCUSD",1644851205636,0.0003214,42510.0,42508.0,0.05]
["bitfinex","BTCUSD",1644851205830,0.0003214,42512.0,42509.0,0.497]
["bitfinex","BTCUSD",1644851206027,0.2449014,42526.0,42510.0,0.07106937]
["bitfinex","BTCUSD",1644851206229,0.00019353,42521.0,42517.0,0.22503897]
["bitfinex","BTCUSD",1644851206431,0.00077419,42518.0,42517.0,0.20007356]
["bitfinex","BTCUSD",1644851206630,0.00077419,42518.0,42517.0,0.25887556]
["bitfinex","BTCUSD",1644851206828,0.00077419,42518.0,42517.0,0.51135582]
["bitfinex","BTCUSD",1644851207231,0.00019353,42521.0,42517.0,0.51135582]
["bitfinex","BTCUSD",1644851207232,0.2769,42527.0,42517.0,0.51135582]
["bitfinex","BTCUSD",1644851207429,0.00019357,42521.0,42520.0,0.058805]
["bitfinex","BTCUSD",1644851207630,0.00019357,42521.0,42519.0,0.117609]
["bitfinex","BTCUSD",1644851207829,0.00019357,42521.0,42519.0,0.176414]
["bitfinex","BTCUSD",1644851208232,0.00019357,42521.0,42519.0,0.35282713]
["bitfinex","BTCUSD",1644851208429,0.2769,42527.0,42519.0,0.35282713]
["bitfinex","BTCUSD",1644851208686,0.332946,42526.0,42525.0,0.058805]
["bitfinex","BTCUSD",1644851208886,0.432946,42526.0,42525.0,0.03927344]
["bitfinex","BTCUSD",1644851209087,0.432946,42526.0,42525.0,0.04166524]
["bitfinex","BTCUSD",1644851209486,0.36648849,42526.0,42525.0,0.04166524]
["bitfinex","BTCUSD",1644851209685,0.70143449,42526.0,42525.0,0.04166524]
["bitfinex","BTCUSD",1644851209886,0.434946,42526.0,42525.0,0.04166524]
["bitfinex","BTCUSD",1644851210388,0.434946,42526.0,42525.0,0.10046881]
["bitfinex","BTCUSD",1644851210790,0.432946,42526.0,42525.0,0.10046881]
["bitfinex","BTCUSD",1644851211188,0.432946,42526.0,42525.0,0.06119537]
["bitfinex","BTCUSD",1644851211589,0.333946,42526.0,42525.0,0.06119537]
["bitfinex","BTCUSD",1644851212453,0.001,42526.0,42525.0,0.06119537]
["bitfinex","BTCUSD",1644851212952,0.15,42527.0,42525.0,0.06119537]
["bitfinex","BTCUSD",1644851213153,0.00066229,42528.0,42525.0,0.37110332]
["bitfinex","BTCUSD",1644851213359,0.01,42529.0,42525.0,0.42990032]
["bitfinex","BTCUSD",1644851213556,0.002,42527.0,42525.0,0.43001555]
["bitfinex","BTCUSD",1644851214052,0.002,42527.0,42525.0,0.1789086]
["bitfinex","BTCUSD",1644851214453,0.002,42527.0,42526.0,0.117577]
["bitfinex","BTCUSD",1644851214653,0.002,42527.0,42525.0,0.1201076]
["bitfinex","BTCUSD",1644851214854,0.002,42527.0,42525.0,0.0613106]
["bitfinex","BTCUSD",1644851215054,0.002,42527.0,42525.0,0.3937542]
["bitfinex","BTCUSD",1644851215452,0.00018991,42528.0,42525.0,0.3937542]
["bitfinex","BTCUSD",1644851215655,0.01,42529.0,42525.0,0.0653106]
["bitfinex","BTCUSD",1644851215956,0.00018991,42528.0,42525.0,0.0653106]
["bitfinex","BTCUSD",1644851216182,0.00018991,42528.0,42525.0,0.1241066]
["bitfinex","BTCUSD",1644851216780,0.00018991,42528.0,42525.0,0.1201066]
["bitfinex","BTCUSD",1644851216982,0.01,42529.0,42525.0,0.0613106]
["bitfinex","BTCUSD",1644851217180,0.01065618,42529.0,42525.0,0.0613106]
["bitfinex","BTCUSD",1644851217381,0.01065618,42529.0,42525.0,0.1197016]
["bitfinex","BTCUSD",1644851217585,0.01165618,42529.0,42528.0,0.058791]
["bitfinex","BTCUSD",1644851218283,0.011,42529.0,42528.0,0.058791]
["bitfinex","BTCUSD",1644851218686,0.00065616,42531.0,42528.0,0.058791]
["bitfinex","BTCUSD",1644851218885,0.00065616,42531.0,42528.0,0.408791]
["bitfinex","BTCUSD",1644851219084,0.06152424,42537.0,42531.0,0.35]
["bitfinex","BTCUSD",1644851219283,0.0589,42537.0,42533.0,0.117545]
["bitfinex","BTCUSD",1644851219484,0.0589,42537.0,42534.0,0.097]
["bitfinex","BTCUSD",1644851219834,0.0589,42537.0,42535.0,0.1]
["bitfinex","BTCUSD",1644851220134,0.0589,42537.0,42535.0,0.40662118]
["bitfinex","BTCUSD",1644851220935,0.0589,42537.0,42535.0,0.058772]
["bitfinex","BTCUSD",1644851221631,0.05921979,42537.0,42535.0,0.062772]
["bitfinex","BTCUSD",1644851221836,0.05921979,42537.0,42535.0,0.64007189]
["bitfinex","BTCUSD",1644851222031,0.0589,42537.0,42535.0,0.64007189]
["bitfinex","BTCUSD",1644851222231,0.05921979,42537.0,42535.0,0.64007189]
["bitfinex","BTCUSD",1644851222433,0.05921979,42537.0,42535.0,0.10797598]
["bitfinex","BTCUSD",1644851222833,0.05421979,42537.0,42535.0,0.10797598]
["bitfinex","BTCUSD",1644851223033,0.0539,42537.0,42535.0,0.10797598]
["bitfinex","BTCUSD",1644851223335,0.0539,42537.0,42535.0,0.058772]
["bitfinex","BTCUSD",1644851223603,0.05421979,42537.0,42535.0,0.058772]
["bitfinex","BTCUSD",1644851223891,0.05421979,42537.0,42535.0,0.062772]
["bitfinex","BTCUSD",1644851224288,0.0539,42537.0,42536.0,0.26790219]
["bitfinex","BTCUSD",1644851224692,0.0539,42537.0,42536.0,0.55719423]
["bitfinex","BTCUSD",1644851225689,0.0539,42537.0,42536.0,0.66119423]
["bitfinex","BTCUSD",1644851226591,0.0539,42537.0,42536.0,0.37190219]
["bitfinex","BTCUSD",1644851226988,0.0539,42537.0,42536.0,0.36790219]
["bitfinex","BTCUSD",1644851227639,0.0539,42537.0,42536.0,0.104]
["bitfinex","BTCUSD",1644851227841,0.0539,42537.0,42536.0,0.004]
["bitfinex","BTCUSD",1644851228946,0.0539,42537.0,42535.0,0.0023918]
["bitfinex","BTCUSD",1644851229341,0.0539,42537.0,42534.0,0.56586477]
["bitfinex","BTCUSD",1644851229548,0.0539,42537.0,42534.0,0.23750822]
["bitfinex","BTCUSD",1644851229742,0.27082878,42537.0,42535.0,0.003]
["bitfinex","BTCUSD",1644851229946,0.332946,42536.0,42535.0,0.003]
["bitfinex","BTCUSD",1644851230344,0.32114857,42537.0,42535.0,0.003]
["bitfinex","BTCUSD",1644851230544,0.42082878,42537.0,42535.0,0.003]
["bitfinex","BTCUSD",1644851230744,0.1977468,42536.0,42535.0,0.003]
["bitfinex","BTCUSD",1644851230945,0.1977468,42536.0,42534.0,0.0023918]
["bitfinex","BTCUSD",1644851231195,0.679946,42535.0,42527.0,0.11758136]
["bitfinex","BTCUSD",1644851231394,0.44731979,42535.0,42517.0,0.158798]
["bitfinex","BTCUSD",1644851231594,0.49731979,42535.0,42517.0,0.058798]
["bitfinex","BTCUSD",1644851231790,0.59731979,42535.0,42521.0,0.41082266]
["bitfinex","BTCUSD",1644851231989,0.54731979,42535.0,42524.0,0.11758869]
["bitfinex","BTCUSD",1644851232391,0.39731979,42535.0,42531.0,0.21751656]
["bitfinex","BTCUSD",1644851232593,0.04731979,42535.0,42531.0,0.21751656]
["bitfinex","BTCUSD",1644851232794,0.00060493,42533.0,42531.0,0.21751656]
["bitfinex","BTCUSD",1644851233294,0.00060493,42533.0,42522.0,0.11757]
["bitfinex","BTCUSD",1644851233495,0.00060493,42533.0,42525.0,0.05879575]
["bitfinex","BTCUSD",1644851233496,0.00092472,42533.0,42525.0,0.05879575]
["bitfinex","BTCUSD",1644851233697,0.00131979,42533.0,42531.0,0.001]
["bitfinex","BTCUSD",1644851233894,0.332946,42532.0,42531.0,0.001]
["bitfinex","BTCUSD",1644851234100,0.90308335,42532.0,42531.0,0.001]
["bitfinex","BTCUSD",1644851234296,0.85498011,42532.0,42531.0,0.001]
["bitfinex","BTCUSD",1644851234696,0.85485011,42532.0,42531.0,0.001]
["bitfinex","BTCUSD",1644851234930,0.85485011,42532.0,42522.0,0.05880161]
["bitfinex","BTCUSD",1644851235130,0.8551699,42532.0,42522.0,0.05880161]
["bitfinex","BTCUSD",1644851235329,0.85485011,42532.0,42520.0,0.058799]
["bitfinex","BTCUSD",1644851235629,0.85585011,42532.0,42520.0,0.058799]
["bitfinex","BTCUSD",1644851236130,0.85576011,42532.0,42520.0,0.058799]
["bitfinex","BTCUSD",1644851236329,0.32672584,42530.0,42525.0,0.05879868]
["bitfinex","BTCUSD",1644851236528,0.27925804,42529.0,42525.0,0.05879868]
["bitfinex","BTCUSD",1644851237030,0.27957783,42529.0,42525.0,0.05869868]
["bitfinex","BTCUSD",1644851237630,0.28125804,42529.0,42525.0,0.05869868]
["bitfinex","BTCUSD",1644851238591,0.28125804,42529.0,42524.0,0.25393804]
["bitfinex","BTCUSD",1644851238592,0.002,42529.0,42524.0,0.25393804]
["bitfinex","BTCUSD",1644851238788,0.00031979,42531.0,42524.0,0.25393804]
["bitfinex","BTCUSD",1644851238987,0.00031979,42531.0,42526.0,0.08788152]
["bitfinex","BTCUSD",1644851239186,0.00031979,42531.0,42524.0,0.25393804]
["bitfinex","BTCUSD",1644851239389,0.00031979,42532.0,42524.0,0.25393804]
["bitfinex","BTCUSD",1644851239586,0.2448553,42531.0,42524.0,0.25393804]
["bitfinex","BTCUSD",1644851239785,0.24653551,42531.0,42526.0,0.001]
["bitfinex","BTCUSD",1644851239988,0.29653551,42531.0,42526.0,0.001]
["bitfinex","BTCUSD",1644851240186,0.2968553,42531.0,42526.0,0.001]
["bitfinex","BTCUSD",1644851240385,0.05231979,42531.0,42527.0,0.11758658]
["bitfinex","BTCUSD",1644851240587,0.052,42531.0,42527.0,0.11758658]
["bitfinex","BTCUSD",1644851240784,0.002,42531.0,42527.0,0.11758658]
["bitfinex","BTCUSD",1644851240985,0.00031979,42532.0,42527.0,0.05879658]
["bitfinex","BTCUSD",1644851241185,0.00051105,42533.0,42527.0,0.05879658]
["bitfinex","BTCUSD",1644851241387,0.00019126,42533.0,42527.0,0.05879658]
["bitfinex","BTCUSD",1644851241595,0.26698307,42532.0,42527.0,0.05879658]
["bitfinex","BTCUSD",1644851241788,0.28850364,42531.0,42527.0,0.05979658]
["bitfinex","BTCUSD",1644851241989,0.21609526,42528.0,42527.0,0.05979658]
["bitfinex","BTCUSD",1644851242192,0.59604126,42528.0,42527.0,0.001]
["bitfinex","BTCUSD",1644851242437,0.59604126,42528.0,42523.0,0.00010877]
["bitfinex","BTCUSD",1644851242635,0.332946,42527.0,42523.0,0.00010877]
["bitfinex","BTCUSD",1644851242934,0.047,42526.0,42523.0,0.00010877]
["bitfinex","BTCUSD",1644851243134,0.25014664,42525.0,42523.0,0.00010877]
["bitfinex","BTCUSD",1644851243335,0.379946,42524.0,42523.0,0.00010877]
["bitfinex","BTCUSD",1644851243537,0.047,42524.0,42523.0,0.00010877]
["bitfinex","BTCUSD",1644851243934,0.047,42524.0,42519.0,0.11760391]
["bitfinex","BTCUSD",1644851244134,0.04731979,42524.0,42519.0,0.11760391]
["bitfinex","BTCUSD",1644851244337,0.04731979,42524.0,42519.0,0.17640491]
["bitfinex","BTCUSD",1644851244539,0.04731979,42524.0,42523.0,0.29443401]
["bitfinex","BTCUSD",1644851244738,0.047,42524.0,42523.0,0.29443401]
["bitfinex","BTCUSD",1644851244938,0.4429,42530.0,42525.0,0.00441218]
["bitfinex","BTCUSD",1644851245137,0.2778,42530.0,42525.0,0.00441218]
["bitfinex","BTCUSD",1644851245536,0.2754,42530.0,42525.0,0.25321366]
["bitfinex","BTCUSD",1644851245736,0.2716,42530.0,42525.0,0.25421366]
["bitfinex","BTCUSD",1644851246181,0.2716,42530.0,42525.0,0.33763303]
["bitfinex","BTCUSD",1644851246386,0.001,42530.0,42525.0,0.55520395]
["bitfinex","BTCUSD",1644851246582,0.34920445,42536.0,42525.0,0.55520395]
["bitfinex","BTCUSD",1644851246882,0.3,42536.0,42529.0,0.117563]
["bitfinex","BTCUSD",1644851247085,0.1807,42541.0,42532.0,0.20504328]
["bitfinex","BTCUSD",1644851247282,0.1807,42541.0,42533.0,0.11756205]
["bitfinex","BTCUSD",1644851247283,0.1921826,42538.0,42533.0,0.11756205]
["bitfinex","BTCUSD",1644851248081,0.1921826,42538.0,42534.0,0.25550368]
["bitfinex","BTCUSD",1644851248384,0.011,42539.0,42534.0,0.31428473]
["bitfinex","BTCUSD",1644851248592,0.011,42539.0,42534.0,0.36428473]
["bitfinex","BTCUSD",1644851248984,0.01,42539.0,42534.0,0.36428473]
["bitfinex","BTCUSD",1644851249586,0.01067944,42539.0,42534.0,0.36428473]
["bitfinex","BTCUSD",1644851249829,0.01067944,42539.0,42534.0,0.36728473]
["bitfinex","BTCUSD",1644851250432,0.01,42539.0,42534.0,0.42606473]
["bitfinex","BTCUSD",1644851250833,0.01067944,42539.0,42534.0,0.42606473]
["bitfinex","BTCUSD",1644851251032,0.01067944,42539.0,42534.0,0.42306473]
["bitfinex","BTCUSD",1644851251637,0.01067944,42539.0,42534.0,0.16956105]
["bitfinex","BTCUSD",1644851251939,0.01,42539.0,42534.0,0.16956105]
["bitfinex","BTCUSD",1644851252437,0.01,42539.0,42534.0,0.11078105]
["bitfinex","BTCUSD",1644851252641,0.01,42539.0,42535.0,0.29991807]
["bitfinex","BTCUSD",1644851252837,0.3626183,42534.0,42533.0,0.11756205]
["bitfinex","BTCUSD",1644851253688,0.3626183,42534.0,42533.0,0.47486219]
["bitfinex","BTCUSD",1644851253896,0.3626183,42534.0,42533.0,0.12056205]
["bitfinex","BTCUSD",1644851254888,0.3626183,42534.0,42533.0,0.4619644]
["bitfinex","BTCUSD",1644851255691,0.3626183,42534.0,42533.0,0.4649644]
["bitfinex","BTCUSD",1644851256291,0.3626183,42534.0,42533.0,0.5237394]
["bitfinex","BTCUSD",1644851256991,0.3626183,42534.0,42533.0,0.5207394]
["bitfinex","BTCUSD",1644851257429,0.3626183,42534.0,42533.0,0.17633705]
["bitfinex","BTCUSD",1644851257628,0.3626183,42534.0,42533.0,0.18033705]
["bitfinex","BTCUSD",1644851258428,0.3626183,42534.0,42533.0,0.49716336]
["bitfinex","BTCUSD",1644851259029,0.3626183,42534.0,42533.0,0.49316336]
["bitfinex","BTCUSD",1644851259834,0.10983818,42534.0,42533.0,0.70942326]
["bitfinex","BTCUSD",1644851260032,0.10983818,42534.0,42533.0,0.64416336]
["bitfinex","BTCUSD",1644851260632,0.10983818,42534.0,42533.0,0.42733705]
["bitfinex","BTCUSD",1644851261094,0.10983818,42534.0,42533.0,0.42333705]
["bitfinex","BTCUSD",1644851261688,0.10983818,42534.0,42533.0,0.72539075]
["bitfinex","BTCUSD",1644851262088,0.10983818,42534.0,42533.0,0.93874573]
["bitfinex","BTCUSD",1644851262495,0.10983818,42534.0,42533.0,0.72539075]
["bitfinex","BTCUSD",1644851263088,0.10983818,42534.0,42533.0,0.42333705]
["bitfinex","BTCUSD",1644851263292,0.10983818,42534.0,42533.0,0.56333705]
["bitfinex","BTCUSD",1644851263489,0.10983818,42534.0,42533.0,0.46333705]
["bitfinex","BTCUSD",1644851263691,0.10983818,42534.0,42533.0,0.46733705]
["bitfinex","BTCUSD",1644851263890,0.10983818,42534.0,42533.0,0.81638188]
["bitfinex","BTCUSD",1644851264188,0.10983818,42534.0,42533.0,0.91266077]
["bitfinex","BTCUSD",1644851264491,0.10983818,42534.0,42533.0,1.16169511]
["bitfinex","BTCUSD",1644851264931,0.10983818,42534.0,42533.0,0.90866077]
["bitfinex","BTCUSD",1644851265133,0.10983818,42534.0,42533.0,1.15769391]
["bitfinex","BTCUSD",1644851265730,0.00063461,42536.0,42534.0,0.75]
["bitfinex","BTCUSD",1644851265731,0.00031819,42535.0,42534.0,0.75]
["bitfinex","BTCUSD",1644851265934,0.00063461,42536.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851266133,0.00031819,42536.0,42535.0,0.04719918]
["bitfinex","BTCUSD",1644851266332,0.00095279,42537.0,42536.0,0.20186321]
["bitfinex","BTCUSD",1644851266532,0.00031819,42538.0,42536.0,0.65637222]
["bitfinex","BTCUSD",1644851266733,0.01,42539.0,42538.0,0.22519275]
["bitfinex","BTCUSD",1644851267133,0.00031819,42544.0,42539.0,0.6]
["bitfinex","BTCUSD",1644851267341,0.00031819,42545.0,42543.0,0.19915571]
["bitfinex","BTCUSD",1644851267535,0.3031635,42559.0,42544.0,0.2878542]
["bitfinex","BTCUSD",1644851267536,0.00031819,42548.0,42544.0,0.2878542]
["bitfinex","BTCUSD",1644851267739,0.25215261,42552.0,42544.0,0.2878542]
["bitfinex","BTCUSD",1644851267935,0.00031819,42548.0,42547.0,0.1]
["bitfinex","BTCUSD",1644851268134,0.00031819,42551.0,42547.0,0.32814064]
["bitfinex","BTCUSD",1644851268336,0.01031819,42549.0,42547.0,0.37814064]
["bitfinex","BTCUSD",1644851268591,0.01,42549.0,42548.0,2.65597844]
["bitfinex","BTCUSD",1644851268789,0.01,42549.0,42548.0,2.75597844]
["bitfinex","BTCUSD",1644851268985,0.01,42549.0,42548.0,3.01367269]
["bitfinex","BTCUSD",1644851269387,0.01,42549.0,42548.0,3.2128284]
["bitfinex","BTCUSD",1644851269785,0.01,42549.0,42548.0,3.2158284]
["bitfinex","BTCUSD",1644851269984,0.01,42559.0,42549.0,1.3407]
["bitfinex","BTCUSD",1644851269985,0.00067965,42551.0,42549.0,1.3407]
["bitfinex","BTCUSD",1644851270193,0.00271819,42557.0,42552.0,0.2]
["bitfinex","BTCUSD",1644851270391,0.00031819,42554.0,42553.0,0.4324753]
["bitfinex","BTCUSD",1644851270587,0.00271819,42557.0,42553.0,0.28065336]
["bitfinex","BTCUSD",1644851270884,0.01,42559.0,42556.0,0.09968181]
["bitfinex","BTCUSD",1644851271084,0.01,42559.0,42557.0,0.047]
["bitfinex","BTCUSD",1644851271394,0.01,42559.0,42557.0,0.22810867]
["bitfinex","BTCUSD",1644851271888,0.01,42559.0,42557.0,0.23210867]
["bitfinex","BTCUSD",1644851272337,0.01,42559.0,42558.0,0.48563585]
["bitfinex","BTCUSD",1644851272536,0.01,42559.0,42558.0,0.58263585]
["bitfinex","BTCUSD",1644851272738,0.01,42559.0,42558.0,0.68263585]
["bitfinex","BTCUSD",1644851273140,0.01,42559.0,42558.0,0.22320248]
["bitfinex","BTCUSD",1644851273737,0.01,42559.0,42558.0,0.22620248]
["bitfinex","BTCUSD",1644851274140,0.01,42559.0,42558.0,0.48611839]
["bitfinex","BTCUSD",1644851274540,0.01,42559.0,42558.0,0.22620248]
["bitfinex","BTCUSD",1644851274739,0.01,42559.0,42558.0,0.27620248]
["bitfinex","BTCUSD",1644851275042,0.01,42559.0,42558.0,0.27320248]
["bitfinex","BTCUSD",1644851275642,0.01,42559.0,42558.0,0.57448587]
["bitfinex","BTCUSD",1644851275844,0.01,42559.0,42558.0,1.05444201]
["bitfinex","BTCUSD",1644851276091,0.01,42559.0,42558.0,3.53671306]
["bitfinex","BTCUSD",1644851276486,0.01,42559.0,42558.0,3.60059987]
["bitfinex","BTCUSD",1644851276684,0.01,42559.0,42558.0,1.49611325]
["bitfinex","BTCUSD",1644851277084,0.01,42559.0,42558.0,1.49311325]
["bitfinex","BTCUSD",1644851277885,0.01,42559.0,42558.0,1.49711325]
["bitfinex","BTCUSD",1644851278989,0.01,42559.0,42558.0,1.4932102]
["bitfinex","BTCUSD",1644851279838,0.01,42559.0,42558.0,1.4972102]
["bitfinex","BTCUSD",1644851281140,0.01,42559.0,42558.0,1.4932102]
["bitfinex","BTCUSD",1644851281740,0.01,42559.0,42558.0,1.4972102]
["bitfinex","BTCUSD",1644851282142,0.005,42559.0,42558.0,1.4972102]
["bitfinex","BTCUSD",1644851282539,0.005,42559.0,42558.0,1.5972102]
["bitfinex","BTCUSD",1644851283142,0.005,42559.0,42558.0,1.5932102]
["bitfinex","BTCUSD",1644851283779,0.005,42559.0,42558.0,1.5972102]
["bitfinex","BTCUSD",1644851285083,0.00344516,42559.0,42558.0,1.5932102]
["bitfinex","BTCUSD",1644851285682,0.00344516,42559.0,42558.0,1.7339102]
["bitfinex","BTCUSD",1644851285886,0.00344516,42559.0,42558.0,1.7379102]
["bitfinex","BTCUSD",1644851286485,0.00067954,42561.0,42560.0,0.058724]
["bitfinex","BTCUSD",1644851286684,0.2764,42574.0,42561.0,0.11745272]
["bitfinex","BTCUSD",1644851286685,0.0003166,42566.0,42561.0,0.11745272]
["bitfinex","BTCUSD",1644851286890,0.00271776,42567.0,42561.0,0.11745272]
["bitfinex","BTCUSD",1644851287094,0.00271776,42567.0,42562.0,0.2426499]
["bitfinex","BTCUSD",1644851287095,0.00203834,42567.0,42562.0,0.2426499]
["bitfinex","BTCUSD",1644851287338,0.00235494,42567.0,42563.0,0.1761792]
["bitfinex","BTCUSD",1644851287536,0.00203834,42567.0,42563.0,0.1761792]
["bitfinex","BTCUSD",1644851287736,0.00203834,42567.0,42566.0,0.26852995]
["bitfinex","BTCUSD",1644851287939,0.2632532,42565.0,42564.0,0.43742158]
["bitfinex","BTCUSD",1644851288137,0.2632532,42565.0,42563.0,0.3349062]
["bitfinex","BTCUSD",1644851288543,0.2632532,42565.0,42563.0,0.1761792]
["bitfinex","BTCUSD",1644851288740,0.2632532,42565.0,42562.0,0.06274133]
["bitfinex","BTCUSD",1644851288741,0.3132532,42565.0,42562.0,0.06274133]
["bitfinex","BTCUSD",1644851288938,0.2632532,42565.0,42562.0,0.06274133]
["bitfinex","BTCUSD",1644851289140,0.26176442,42564.0,42562.0,0.05874133]
["bitfinex","BTCUSD",1644851289541,0.26208102,42564.0,42562.0,0.05874133]
["bitfinex","BTCUSD",1644851289940,0.26208102,42564.0,42562.0,0.06174133]
["bitfinex","BTCUSD",1644851290342,0.31208102,42564.0,42562.0,0.06174133]
["bitfinex","BTCUSD",1644851290745,0.26208102,42564.0,42562.0,0.003]
["bitfinex","BTCUSD",1644851291188,0.0003166,42564.0,42559.0,0.11748523]
["bitfinex","BTCUSD",1644851291383,0.44542592,42565.0,42559.0,0.11748523]
["bitfinex","BTCUSD",1644851291585,0.0003166,42564.0,42559.0,0.11748523]
["bitfinex","BTCUSD",1644851291784,0.44542592,42565.0,42559.0,0.11948523]
["bitfinex","BTCUSD",1644851291983,0.0003166,42564.0,42559.0,0.11948523]
["bitfinex","BTCUSD",1644851292181,0.2635698,42565.0,42559.0,0.11948523]
["bitfinex","BTCUSD",1644851292384,0.0003166,42564.0,42559.0,0.11948523]
["bitfinex","BTCUSD",1644851292584,0.2632532,42565.0,42559.0,0.11948523]
["bitfinex","BTCUSD",1644851292585,0.2635698,42565.0,42560.0,0.1174811]
["bitfinex","BTCUSD",1644851292782,0.0003166,42564.0,42560.0,0.1674811]
["bitfinex","BTCUSD",1644851292983,0.2635698,42565.0,42560.0,0.1674811]
["bitfinex","BTCUSD",1644851293183,0.0003166,42564.0,42560.0,0.1674811]
["bitfinex","BTCUSD",1644851293384,0.2635698,42565.0,42563.0,0.30716908]
["bitfinex","BTCUSD",1644851293584,0.0003166,42564.0,42560.0,0.1674811]
["bitfinex","BTCUSD",1644851293889,0.2635698,42565.0,42564.0,0.05873804]
["bitfinex","BTCUSD",1644851294083,0.2632532,42565.0,42564.0,0.05873804]
["bitfinex","BTCUSD",1644851294685,0.55427673,42565.0,42563.0,9.697e-05]
["bitfinex","BTCUSD",1644851294932,0.55459333,42565.0,42563.0,9.697e-05]
["bitfinex","BTCUSD",1644851295134,0.382946,42564.0,42550.0,0.217494]
["bitfinex","BTCUSD",1644851295330,0.332946,42563.0,42557.0,0.00067963]
["bitfinex","BTCUSD",1644851295534,0.21356785,42560.0,42557.0,0.00067963]
["bitfinex","BTCUSD",1644851296131,0.18903913,42559.0,42557.0,0.00067963]
["bitfinex","BTCUSD",1644851296337,0.72580392,42558.0,42551.0,0.02317]
["bitfinex","BTCUSD",1644851296538,0.05,42557.0,42556.0,0.00067961]
["bitfinex","BTCUSD",1644851296734,0.379946,42557.0,42556.0,0.00067961]
["bitfinex","BTCUSD",1644851297533,0.19289908,42552.0,42543.0,0.26742991]
["bitfinex","BTCUSD",1644851297838,0.1814477,42553.0,42542.0,1.97789934]
["bitfinex","BTCUSD",1644851298044,0.0003166,42552.0,42542.0,1.97789934]
["bitfinex","BTCUSD",1644851298233,0.1814477,42553.0,42544.0,0.11752163]
["bitfinex","BTCUSD",1644851298436,0.0003166,42552.0,42544.0,0.11752163]
["bitfinex","BTCUSD",1644851298886,0.0003166,42556.0,42546.0,0.05944097]
["bitfinex","BTCUSD",1644851299189,0.0003166,42552.0,42546.0,0.05944097]
["bitfinex","BTCUSD",1644851299382,0.28639705,42556.0,42546.0,0.05944097]
["bitfinex","BTCUSD",1644851299886,0.19453209,42552.0,42546.0,0.002]
["bitfinex","BTCUSD",1644851300085,0.22918748,42553.0,42546.0,0.002]
["bitfinex","BTCUSD",1644851300086,0.0003166,42555.0,42549.0,0.00067969]
["bitfinex","BTCUSD",1644851300386,0.0003166,42552.0,42549.0,0.00067969]
["bitfinex","BTCUSD",1644851300684,0.0003166,42555.0,42549.0,0.00067969]
["bitfinex","BTCUSD",1644851300886,0.0003166,42555.0,42551.0,0.29413547]
["bitfinex","BTCUSD",1644851301186,0.0003166,42556.0,42551.0,0.34413547]
["bitfinex","BTCUSD",1644851301386,0.31870495,42557.0,42551.0,0.05]
["bitfinex","BTCUSD",1644851301387,0.0003166,42555.0,42551.0,0.05]
["bitfinex","BTCUSD",1644851301590,0.0003166,42556.0,42550.0,0.00067968]
["bitfinex","BTCUSD",1644851301794,0.31870495,42557.0,42551.0,0.17624295]
["bitfinex","BTCUSD",1644851301989,0.0003166,42556.0,42551.0,0.17824295]
["bitfinex","BTCUSD",1644851302187,0.0003166,42557.0,42551.0,0.17824295]
["bitfinex","BTCUSD",1644851302431,0.0003166,42558.0,42551.0,0.17892261]
["bitfinex","BTCUSD",1644851303037,0.2808,42559.0,42552.0,0.26605727]
["bitfinex","BTCUSD",1644851303234,0.0003166,42558.0,42552.0,0.26605727]
["bitfinex","BTCUSD",1644851303432,0.2811166,42559.0,42552.0,0.26605727]
["bitfinex","BTCUSD",1644851303633,0.2808,42559.0,42555.0,0.21184006]
["bitfinex","BTCUSD",1644851303834,0.2808,42559.0,42555.0,0.32933359]
["bitfinex","BTCUSD",1644851304837,0.2808,42559.0,42555.0,0.33001322]
["bitfinex","BTCUSD",1644851305833,0.2808,42559.0,42555.0,0.33333359]
["bitfinex","BTCUSD",1644851306090,0.2808,42559.0,42555.0,0.33401322]
["bitfinex","BTCUSD",1644851306484,0.2808,42559.0,42555.0,0.25401322]
["bitfinex","BTCUSD",1644851306688,0.0003166,42562.0,42560.0,0.08576739]
["bitfinex","BTCUSD",1644851306895,0.2632532,42565.0,42561.0,0.17619961]
["bitfinex","BTCUSD",1644851306896,0.0003166,42563.0,42561.0,0.17619961]
["bitfinex","BTCUSD",1644851307090,0.0003166,42564.0,42561.0,0.17619961]
["bitfinex","BTCUSD",1644851307286,0.2632532,42565.0,42561.0,0.17619961]
["bitfinex","BTCUSD",1644851307586,0.0003166,42564.0,42561.0,0.17619961]
["bitfinex","BTCUSD",1644851307788,0.59940784,42565.0,42558.0,0.19908446]
["bitfinex","BTCUSD",1644851307986,0.0003166,42564.0,42561.0,0.003]
["bitfinex","BTCUSD",1644851308187,0.64972444,42565.0,42561.0,0.003]
["bitfinex","BTCUSD",1644851308486,0.0003166,42564.0,42561.0,0.003]
["bitfinex","BTCUSD",1644851308686,0.59972444,42565.0,42561.0,0.003]
["bitfinex","BTCUSD",1644851308885,0.0003166,42564.0,42561.0,0.003]
["bitfinex","BTCUSD",1644851309087,0.22505584,42562.0,42556.0,0.25791703]
["bitfinex","BTCUSD",1644851309287,0.206256,42560.0,42556.0,0.31666303]
["bitfinex","BTCUSD",1644851309488,0.27587168,42561.0,42556.0,0.11757857]
["bitfinex","BTCUSD",1644851309690,0.0003166,42563.0,42557.0,0.00068022]
["bitfinex","BTCUSD",1644851309932,0.29234168,42564.0,42557.0,0.00068022]
["bitfinex","BTCUSD",1644851310131,0.0003166,42563.0,42557.0,0.00068022]
["bitfinex","BTCUSD",1644851310334,0.29234168,42564.0,42557.0,0.19976468]
["bitfinex","BTCUSD",1644851310532,0.0003166,42563.0,42558.0,0.19908446]
["bitfinex","BTCUSD",1644851310732,0.4937958,42564.0,42557.0,0.19908446]
["bitfinex","BTCUSD",1644851310933,0.0003166,42563.0,42557.0,0.19976469]
["bitfinex","BTCUSD",1644851311135,0.4937958,42564.0,42558.0,0.0587418]
["bitfinex","BTCUSD",1644851311335,0.0003166,42563.0,42558.0,0.25782626]
["bitfinex","BTCUSD",1644851311534,0.4937958,42564.0,42558.0,0.0587418]
["bitfinex","BTCUSD",1644851311834,0.7932353,42565.0,42558.0,0.0587418]
["bitfinex","BTCUSD",1644851311835,0.0003166,42563.0,42558.0,0.0607418]
["bitfinex","BTCUSD",1644851312034,0.0003166,42564.0,42559.0,0.19908446]
["bitfinex","BTCUSD",1644851312238,0.2632532,42565.0,42558.0,0.25982626]
["bitfinex","BTCUSD",1644851312433,0.0003166,42564.0,42558.0,0.25982626]
["bitfinex","BTCUSD",1644851312634,0.0003166,42564.0,42558.0,0.002]
["bitfinex","BTCUSD",1644851312835,0.31780502,42560.0,42558.0,0.20108446]
["bitfinex","BTCUSD",1644851313035,0.31780502,42560.0,42558.0,0.002]
["bitfinex","BTCUSD",1644851313234,0.22942453,42564.0,42558.0,0.002]
["bitfinex","BTCUSD",1644851313235,0.0003166,42561.0,42558.0,0.002]
["bitfinex","BTCUSD",1644851313436,0.27214132,42563.0,42558.0,0.002]
["bitfinex","BTCUSD",1644851313684,0.27214132,42563.0,42558.0,0.20108446]
["bitfinex","BTCUSD",1644851313888,0.0003166,42563.0,42558.0,0.20308446]
["bitfinex","BTCUSD",1644851314085,0.2660902,42563.0,42558.0,0.20308446]
["bitfinex","BTCUSD",1644851314385,0.2664068,42563.0,42558.0,0.20308446]
["bitfinex","BTCUSD",1644851314985,0.26731901,42562.0,42558.0,0.20308446]
["bitfinex","BTCUSD",1644851315188,0.332946,42561.0,42557.0,0.00066716]
["bitfinex","BTCUSD",1644851315387,0.37086899,42560.0,42557.0,0.00066716]
["bitfinex","BTCUSD",1644851315586,0.37118559,42560.0,42553.0,0.19908446]
["bitfinex","BTCUSD",1644851315785,0.47118559,42560.0,42557.0,0.00066715]
["bitfinex","BTCUSD",1644851315988,0.0473166,42560.0,42557.0,0.00066715]
["bitfinex","BTCUSD",1644851316788,0.0473166,42560.0,42555.0,0.19908446]
["bitfinex","BTCUSD",1644851316988,0.24999807,42559.0,42556.0,0.00066716]
["bitfinex","BTCUSD",1644851317187,0.25031467,42559.0,42556.0,0.19975162]
["bitfinex","BTCUSD",1644851317832,0.0003166,42559.0,42556.0,0.00066716]
["bitfinex","BTCUSD",1644851318034,0.0003166,42559.0,42556.0,0.001]
["bitfinex","BTCUSD",1644851318035,0.332946,42558.0,42556.0,0.001]
["bitfinex","BTCUSD",1644851318237,0.27640235,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644851318434,0.00099976,42559.0,42556.0,0.001]
["bitfinex","BTCUSD",1644851318733,0.32394286,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644851318934,0.92303622,42557.0,42556.0,0.001]
["bitfinex","BTCUSD",1644851319135,0.92303622,42557.0,42551.0,0.19908446]
["bitfinex","BTCUSD",1644851319338,0.92303622,42557.0,42546.0,0.0999]
["bitfinex","BTCUSD",1644851319339,0.63318318,42556.0,42554.0,0.00063464]
["bitfinex","BTCUSD",1644851319938,0.63418318,42556.0,42554.0,0.00063464]
["bitfinex","BTCUSD",1644851320137,0.54910152,42555.0,42554.0,0.00063464]
["bitfinex","BTCUSD",1644851320336,0.54910152,42555.0,42549.0,0.19908446]
["bitfinex","BTCUSD",1644851320536,0.21615552,42555.0,42553.0,0.00063466]
["bitfinex","BTCUSD",1644851320735,0.332946,42554.0,42553.0,0.00063466]
["bitfinex","BTCUSD",1644851321388,0.67215983,42554.0,42553.0,0.00063466]
["bitfinex","BTCUSD",1644851321585,0.67215983,42554.0,42546.0,0.0999]
["bitfinex","BTCUSD",1644851321586,0.77215983,42554.0,42546.0,0.29898446]
["bitfinex","BTCUSD",1644851321785,0.332946,42553.0,42551.0,0.00063687]
["bitfinex","BTCUSD",1644851322386,0.332946,42552.0,42551.0,0.00063687]
["bitfinex","BTCUSD",1644851322788,0.482946,42552.0,42546.0,0.0999]
["bitfinex","BTCUSD",1644851322988,0.66843163,42551.0,42549.0,0.00063689]
["bitfinex","BTCUSD",1644851323190,0.85238748,42550.0,42549.0,0.00063689]
["bitfinex","BTCUSD",1644851323389,1.4,42548.0,42543.0,0.19908446]
["bitfinex","BTCUSD",1644851323590,1.4,42548.0,42539.0,0.24882194]
["bitfinex","BTCUSD",1644851323591,1.4,42543.0,42539.0,0.24882194]
["bitfinex","BTCUSD",1644851323793,0.332946,42542.0,42535.0,0.24902112]
["bitfinex","BTCUSD",1644851323989,0.332946,42542.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851324189,0.391733,42542.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851324393,0.54272173,42536.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851325835,0.26953781,42538.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851326037,0.002,42536.0,42535.0,0.24902112]
["bitfinex","BTCUSD",1644851326438,0.002,42536.0,42535.0,0.56897463]
["bitfinex","BTCUSD",1644851326637,0.29324602,42545.0,42535.0,0.27022362]
["bitfinex","BTCUSD",1644851326840,0.19555414,42544.0,42537.0,0.34893853]
["bitfinex","BTCUSD",1644851327236,0.19555414,42544.0,42537.0,0.24903853]
["bitfinex","BTCUSD",1644851327637,0.19555414,42544.0,42536.0,0.43395802]
["bitfinex","BTCUSD",1644851327840,0.19555414,42544.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851328038,0.332946,42542.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851328241,0.19855414,42544.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851328242,0.28831168,42541.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851328883,0.28831168,42541.0,42536.0,0.26582314]
["bitfinex","BTCUSD",1644851329089,0.28831168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851329884,0.29031168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851330086,0.29031168,42541.0,42539.0,0.25171375]
["bitfinex","BTCUSD",1644851330387,0.29031168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851330785,0.34031168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851331185,0.33831168,42541.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851331388,0.33831168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851331989,0.34131168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851332441,0.34131168,42541.0,42535.0,0.77565199]
["bitfinex","BTCUSD",1644851332637,0.34131168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851332839,0.29131168,42541.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851333240,0.19555414,42544.0,42537.0,0.00067994]
["bitfinex","BTCUSD",1644851333641,0.19555414,42544.0,42535.0,0.77565199]
["bitfinex","BTCUSD",1644851333840,0.31617659,42543.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851334037,0.26366522,42542.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851334237,0.26320975,42542.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851334838,0.26320975,42542.0,42535.0,0.25609949]
["bitfinex","BTCUSD",1644851335039,0.26320975,42542.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851335438,0.19555414,42544.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851335641,0.25790728,42543.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851335837,0.26760941,42542.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851336095,0.27060941,42542.0,42535.0,0.25609949]
["bitfinex","BTCUSD",1644851336289,0.27060941,42542.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851337289,0.26760941,42542.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851337491,0.332946,42541.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851337691,0.332946,42540.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851337889,0.61766414,42539.0,42538.0,0.00067993]
["bitfinex","BTCUSD",1644851338489,0.61766414,42539.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851338490,0.332946,42538.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851338690,0.332946,42538.0,42536.0,0.00067995]
["bitfinex","BTCUSD",1644851338888,0.47763767,42537.0,42536.0,0.00067995]
["bitfinex","BTCUSD",1644851339493,0.20197176,42537.0,42536.0,0.00067995]
["bitfinex","BTCUSD",1644851339693,0.332946,42544.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851339936,0.003,42537.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851340336,0.003,42537.0,42535.0,0.18748037]
["bitfinex","BTCUSD",1644851341137,0.27994539,42539.0,42535.0,0.38665521]
["bitfinex","BTCUSD",1644851341337,0.05,42539.0,42537.0,0.05877685]
["bitfinex","BTCUSD",1644851341539,0.72344985,42545.0,42537.0,0.05877685]
["bitfinex","BTCUSD",1644851341740,0.72344985,42545.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851341741,0.382946,42544.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851341944,0.002,42539.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851342138,0.332946,42538.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851342338,0.332957,42536.0,42535.0,0.00019918]
["bitfinex","BTCUSD",1644851342550,0.332957,42536.0,42535.0,9.18e-06]
["bitfinex","BTCUSD",1644851342551,0.92991132,42536.0,42535.0,9.18e-06]
["bitfinex","BTCUSD",1644851342739,0.78365146,42536.0,42535.0,9.18e-06]
["bitfinex","BTCUSD",1644851342948,0.93365146,42536.0,42535.0,9.18e-06]
["bitfinex","BTCUSD",1644851343242,0.05,42533.0,42525.0,0.00441218]
["bitfinex","BTCUSD",1644851343445,0.05,42531.0,42525.0,0.00441218]
["bitfinex","BTCUSD",1644851343688,0.332957,42530.0,42525.0,0.00441218]
["bitfinex","BTCUSD",1644851343986,0.84570468,42528.0,42525.0,0.00441218]
["bitfinex","BTCUSD",1644851344195,0.058814,42526.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851344388,0.332957,42525.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851344586,0.5861823,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851344786,0.26469404,42521.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851344987,0.83756578,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851345588,0.26515433,42521.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851346693,0.5881823,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851347188,0.5861883,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851347433,0.2532253,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851347632,1.4,42527.0,42521.0,0.32023803]
["bitfinex","BTCUSD",1644851347837,0.332963,42526.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851348032,0.002,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851348436,0.002,42522.0,42521.0,0.2986762]
["bitfinex","BTCUSD",1644851348642,0.002,42522.0,42521.0,0.61181075]
["bitfinex","BTCUSD",1644851348836,0.002,42522.0,42521.0,0.66181075]
["bitfinex","BTCUSD",1644851349036,0.00094772,42522.0,42521.0,0.66181075]
["bitfinex","BTCUSD",1644851349236,0.19714862,42532.0,42521.0,1.12425767]
["bitfinex","BTCUSD",1644851349438,0.19714862,42532.0,42525.0,0.058796]
["bitfinex","BTCUSD",1644851350040,0.332963,42526.0,42523.0,0.05]
["bitfinex","BTCUSD",1644851350239,0.19914862,42532.0,42521.0,0.001]
["bitfinex","BTCUSD",1644851350240,0.332963,42524.0,42521.0,0.001]
["bitfinex","BTCUSD",1644851350641,0.332963,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1644851351099,0.2504148,42523.0,42521.0,0.001]
["bitfinex","BTCUSD",1644851351398,0.2504148,42523.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851351791,0.2504148,42523.0,42520.0,0.00280281]
["bitfinex","BTCUSD",1644851351992,0.2514148,42523.0,42520.0,0.00280281]
["bitfinex","BTCUSD",1644851352390,0.332963,42522.0,42520.0,0.00280281]
["bitfinex","BTCUSD",1644851352591,0.2514148,42523.0,42520.0,0.00280281]
["bitfinex","BTCUSD",1644851352791,0.2514148,42523.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851353202,0.332963,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851353996,0.334963,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851354392,0.002,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851354842,0.002,42522.0,42521.0,0.58200624]
["bitfinex","BTCUSD",1644851355045,0.002,42522.0,42521.0,0.72900624]
["bitfinex","BTCUSD",1644851355248,0.002,42522.0,42521.0,1.0258561]
["bitfinex","BTCUSD",1644851355443,0.002,42522.0,42521.0,0.71375535]
["bitfinex","BTCUSD",1644851355642,0.002,42522.0,42521.0,0.91890948]
["bitfinex","BTCUSD",1644851355843,0.002,42522.0,42521.0,1.15878348]
["bitfinex","BTCUSD",1644851356045,0.002,42522.0,42521.0,1.16278448]
["bitfinex","BTCUSD",1644851356443,0.32120153,42533.0,42521.0,1.15878448]
["bitfinex","BTCUSD",1644851356649,0.32120153,42533.0,42527.0,0.05878999]
["bitfinex","BTCUSD",1644851356843,0.32120153,42533.0,42527.0,0.27030914]
["bitfinex","BTCUSD",1644851357047,0.32120153,42533.0,42528.0,0.25986144]
["bitfinex","BTCUSD",1644851357444,0.32120153,42533.0,42527.0,0.27030914]
["bitfinex","BTCUSD",1644851357847,0.52120153,42533.0,42528.0,0.00060241]
["bitfinex","BTCUSD",1644851358048,0.52120153,42533.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644851358049,0.00084944,42527.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644851358592,0.00084944,42527.0,42523.0,0.30544928]
["bitfinex","BTCUSD",1644851358593,0.332963,42526.0,42523.0,0.30544928]
["bitfinex","BTCUSD",1644851358788,0.00084944,42527.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644851358991,0.00084944,42527.0,42519.0,0.19202674]
["bitfinex","BTCUSD",1644851359192,0.00084944,42527.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644851359789,0.00084944,42527.0,42525.0,0.25572601]
["bitfinex","BTCUSD",1644851359988,0.00184944,42527.0,42525.0,0.25572601]
["bitfinex","BTCUSD",1644851360187,0.00184944,42527.0,42525.0,0.30572601]
["bitfinex","BTCUSD",1644851360686,0.00184944,42527.0,42525.0,0.25572601]
["bitfinex","BTCUSD",1644851361397,0.00084944,42527.0,42526.0,0.286842]
["bitfinex","BTCUSD",1644851361596,0.00084944,42527.0,42526.0,0.336842]
["bitfinex","BTCUSD",1644851361797,0.00084944,42527.0,42526.0,0.636842]
["bitfinex","BTCUSD",1644851361990,0.00084944,42527.0,42526.0,0.638842]
["bitfinex","BTCUSD",1644851362190,0.00084944,42527.0,42526.0,0.438842]
["bitfinex","BTCUSD",1644851362643,0.00084944,42527.0,42526.0,0.73759301]
["bitfinex","BTCUSD",1644851363446,0.00084944,42527.0,42526.0,1.07699395]
["bitfinex","BTCUSD",1644851363745,0.00084944,42527.0,42526.0,0.77824294]
["bitfinex","BTCUSD",1644851364043,0.00084944,42527.0,42526.0,0.78024294]
["bitfinex","BTCUSD",1644851364745,0.00084944,42527.0,42526.0,1.03024294]
["bitfinex","BTCUSD",1644851365247,0.00084944,42527.0,42526.0,1.02624294]
["bitfinex","BTCUSD",1644851365450,0.00084944,42527.0,42526.0,1.32495885]
["bitfinex","BTCUSD",1644851365645,0.00084944,42527.0,42526.0,1.17495885]
["bitfinex","BTCUSD",1644851365849,0.00084944,42527.0,42526.0,0.117546]
["bitfinex","BTCUSD",1644851366099,0.00084944,42527.0,42526.0,0.004]
["bitfinex","BTCUSD",1644851366686,0.00084944,42527.0,42526.0,0.243839]
["bitfinex","BTCUSD",1644851366890,0.00084944,42527.0,42526.0,0.29909653]
["bitfinex","BTCUSD",1644851367087,0.00084944,42527.0,42526.0,0.004]
["bitfinex","BTCUSD",1644851367288,0.00084944,42527.0,42525.0,0.058789]
["bitfinex","BTCUSD",1644851367489,0.332963,42526.0,42524.0,0.0594734]
["bitfinex","BTCUSD",1644851367692,0.332963,42526.0,42524.0,0.00067907]
["bitfinex","BTCUSD",1644851368088,0.332963,42525.0,42524.0,0.00067907]
["bitfinex","BTCUSD",1644851368287,0.00284944,42527.0,42524.0,0.00067907]
["bitfinex","BTCUSD",1644851368488,0.00284944,42527.0,42523.0,0.30300423]
["bitfinex","BTCUSD",1644851368689,0.00284944,42527.0,42523.0,0.35300423]
["bitfinex","BTCUSD",1644851368891,0.00284944,42527.0,42522.0,0.18209069]
["bitfinex","BTCUSD",1644851369090,0.25884315,42527.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644851369395,0.332963,42525.0,42523.0,0.05880106]
["bitfinex","BTCUSD",1644851369590,0.25684315,42527.0,42522.0,0.05948109]
["bitfinex","BTCUSD",1644851369591,0.27297353,42524.0,42522.0,0.05948109]
["bitfinex","BTCUSD",1644851369854,1.4,42523.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851370053,1.732963,42523.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851370358,0.332963,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851370551,0.30450138,42521.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851370753,0.63746438,42521.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851370951,0.30450138,42521.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851371554,0.332963,42522.0,42520.0,0.0022]
["bitfinex","BTCUSD",1644851371755,0.5,42521.0,42519.0,0.43509481]
["bitfinex","BTCUSD",1644851371960,0.26548213,42524.0,42519.0,0.05820932]
["bitfinex","BTCUSD",1644851371961,0.1,42522.0,42519.0,0.05820932]
["bitfinex","BTCUSD",1644851372156,0.002,42521.0,42519.0,0.05820932]
["bitfinex","BTCUSD",1644851372458,0.002,42521.0,42519.0,0.17581732]
["bitfinex","BTCUSD",1644851372658,0.002,42521.0,42519.0,0.22581732]
["bitfinex","BTCUSD",1644851373058,0.002,42521.0,42520.0,0.32045127]
["bitfinex","BTCUSD",1644851373265,0.60703834,42526.0,42519.0,0.22581732]
["bitfinex","BTCUSD",1644851373459,0.32112899,42526.0,42522.0,0.058802]
["bitfinex","BTCUSD",1644851373683,0.32112899,42526.0,42523.0,0.05880197]
["bitfinex","BTCUSD",1644851373986,0.32112899,42526.0,42522.0,0.05]
["bitfinex","BTCUSD",1644851373987,0.22909689,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1644851374285,0.27009693,42523.0,42522.0,0.05]
["bitfinex","BTCUSD",1644851374683,0.27009693,42523.0,42520.0,0.00067912]
["bitfinex","BTCUSD",1644851374882,0.332963,42522.0,42520.0,0.00067912]
["bitfinex","BTCUSD",1644851375084,0.28429515,42521.0,42520.0,0.00067912]
["bitfinex","BTCUSD",1644851375285,0.61725815,42521.0,42520.0,0.00067912]
["bitfinex","BTCUSD",1644851375683,0.61725815,42521.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644851375887,0.61725815,42521.0,42519.0,0.0522]
["bitfinex","BTCUSD",1644851376082,0.333963,42521.0,42519.0,0.0522]
["bitfinex","BTCUSD",1644851376889,0.001,42521.0,42519.0,0.1198144]
["bitfinex","BTCUSD",1644851377090,0.001,42521.0,42520.0,0.35456767]
["bitfinex","BTCUSD",1644851377336,0.60214442,42524.0,42520.0,0.35456767]
["bitfinex","BTCUSD",1644851377836,0.32909689,42524.0,42520.0,0.35456767]
["bitfinex","BTCUSD",1644851378039,0.002,42524.0,42522.0,0.11760337]
["bitfinex","BTCUSD",1644851378439,0.002,42524.0,42522.0,0.28519837]
["bitfinex","BTCUSD",1644851378837,0.002,42524.0,42523.0,0.57908361]
["bitfinex","BTCUSD",1644851379041,0.002,42524.0,42523.0,0.99733423]
["bitfinex","BTCUSD",1644851379240,0.0015577,42524.0,42523.0,0.69943451]
["bitfinex","BTCUSD",1644851379441,0.35351193,42534.0,42523.0,0.75821851]
["bitfinex","BTCUSD",1644851379643,0.00059664,42528.0,42525.0,0.239846]
["bitfinex","BTCUSD",1644851379839,0.00059664,42528.0,42526.0,0.23984]
["bitfinex","BTCUSD",1644851380039,0.00059664,42528.0,42526.0,0.239839]
["bitfinex","BTCUSD",1644851380241,0.00059664,42528.0,42526.0,0.289839]
["bitfinex","BTCUSD",1644851380440,0.37997674,42539.0,42526.0,0.289839]
["bitfinex","BTCUSD",1644851380743,0.00018775,42529.0,42526.0,0.289839]
["bitfinex","BTCUSD",1644851381785,0.57017922,42539.0,42526.0,0.289839]
["bitfinex","BTCUSD",1644851382085,0.00018775,42529.0,42526.0,0.243839]
["bitfinex","BTCUSD",1644851382289,0.00018775,42529.0,42526.0,0.054]
["bitfinex","BTCUSD",1644851382885,0.57017922,42539.0,42526.0,0.243839]
["bitfinex","BTCUSD",1644851383088,0.00018775,42529.0,42526.0,0.243839]
["bitfinex","BTCUSD",1644851383288,0.00018775,42529.0,42526.0,0.293839]
["bitfinex","BTCUSD",1644851383691,0.00018775,42529.0,42526.0,0.758402]
["bitfinex","BTCUSD",1644851383890,0.00075089,42535.0,42528.0,1.31441022]
["bitfinex","BTCUSD",1644851384090,0.44221502,42556.0,42534.0,0.05]
["bitfinex","BTCUSD",1644851384288,0.44221502,42556.0,42546.0,0.06769909]
["bitfinex","BTCUSD",1644851384488,0.27511502,42556.0,42547.0,0.47539653]
["bitfinex","BTCUSD",1644851384951,0.31828296,42554.0,42550.0,0.239668]
["bitfinex","BTCUSD",1644851385146,0.00031502,42556.0,42552.0,0.05876]
["bitfinex","BTCUSD",1644851385346,0.03422236,42554.0,42552.0,0.05876]
["bitfinex","BTCUSD",1644851385545,0.00031502,42556.0,42552.0,0.05876]
["bitfinex","BTCUSD",1644851385746,0.00031502,42556.0,42553.0,0.05]
["bitfinex","BTCUSD",1644851385747,0.03422236,42556.0,42553.0,0.05]
["bitfinex","BTCUSD",1644851386046,0.001,42554.0,42553.0,0.05]
["bitfinex","BTCUSD",1644851386249,0.001,42554.0,42552.0,0.05976]
["bitfinex","BTCUSD",1644851387047,0.001,42554.0,42552.0,0.10976]
["bitfinex","BTCUSD",1644851387451,0.00031502,42556.0,42552.0,0.10876]
["bitfinex","BTCUSD",1644851387646,0.27986456,42554.0,42552.0,0.10876]
["bitfinex","BTCUSD",1644851387847,0.00031502,42556.0,42552.0,0.10876]
["bitfinex","BTCUSD",1644851388047,0.30567077,42550.0,42549.0,0.42439171]
["bitfinex","BTCUSD",1644851388249,0.30567077,42550.0,42549.0,0.66406271]
["bitfinex","BTCUSD",1644851388450,0.30567077,42550.0,42549.0,0.54653771]
["bitfinex","BTCUSD",1644851388892,0.30567077,42550.0,42549.0,0.59653771]
["bitfinex","BTCUSD",1644851389692,0.30567077,42550.0,42549.0,0.81777284]
["bitfinex","BTCUSD",1644851389891,0.30567077,42550.0,42549.0,0.91777284]
["bitfinex","BTCUSD",1644851390094,0.30567077,42550.0,42549.0,0.92177284]
["bitfinex","BTCUSD",1644851390288,0.30567077,42550.0,42549.0,0.97177284]
["bitfinex","BTCUSD",1644851390691,0.30567077,42550.0,42549.0,0.87177284]
["bitfinex","BTCUSD",1644851391090,0.30567077,42550.0,42549.0,0.65053771]
["bitfinex","BTCUSD",1644851391293,0.30567077,42550.0,42549.0,0.64653771]
["bitfinex","BTCUSD",1644851392337,0.30567077,42550.0,42549.0,0.65053771]
["bitfinex","BTCUSD",1644851392541,0.30567077,42550.0,42549.0,0.343671]
["bitfinex","BTCUSD",1644851392746,0.30567077,42550.0,42549.0,0.293671]
["bitfinex","BTCUSD",1644851393342,0.30567077,42550.0,42549.0,0.289671]
["bitfinex","BTCUSD",1644851393742,0.30567077,42550.0,42549.0,0.62281117]
["bitfinex","BTCUSD",1644851394140,0.30567077,42550.0,42549.0,0.62781117]
["bitfinex","BTCUSD",1644851394542,0.30567077,42550.0,42549.0,0.294671]
["bitfinex","BTCUSD",1644851395344,0.30567077,42550.0,42549.0,0.289671]
["bitfinex","BTCUSD",1644851395943,0.3,42562.0,42551.0,0.239663]
["bitfinex","BTCUSD",1644851396209,0.275,42569.0,42551.0,0.239663]
["bitfinex","BTCUSD",1644851396210,0.01,42569.0,42564.0,0.31287436]
["bitfinex","BTCUSD",1644851396408,0.01,42569.0,42564.0,0.35417095]
["bitfinex","BTCUSD",1644851396604,0.01,42569.0,42564.0,0.436571]
["bitfinex","BTCUSD",1644851396803,0.01,42569.0,42566.0,0.239556]
["bitfinex","BTCUSD",1644851397206,0.01,42569.0,42568.0,0.239542]
["bitfinex","BTCUSD",1644851397403,0.01,42569.0,42568.0,0.286542]
["bitfinex","BTCUSD",1644851397802,0.01,42569.0,42568.0,0.047]
["bitfinex","BTCUSD",1644851398209,0.01,42569.0,42568.0,0.003]
["bitfinex","BTCUSD",1644851398210,0.342963,42569.0,42568.0,0.003]
["bitfinex","BTCUSD",1644851398606,0.01,42569.0,42568.0,0.003]
["bitfinex","BTCUSD",1644851399404,0.01,42569.0,42567.0,0.17619623]
["bitfinex","BTCUSD",1644851399843,0.01,42569.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644851399844,0.37718536,42569.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644851400041,0.332963,42568.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644851400737,0.04822236,42569.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644851401138,0.56585425,42567.0,42565.0,0.234961]
["bitfinex","BTCUSD",1644851401341,0.56585425,42567.0,42556.0,0.0006835]
["bitfinex","BTCUSD",1644851401342,0.03422236,42566.0,42556.0,0.0006835]
["bitfinex","BTCUSD",1644851401640,0.332963,42563.0,42556.0,0.0006835]
["bitfinex","BTCUSD",1644851401843,0.03422236,42557.0,42556.0,0.0006835]
["bitfinex","BTCUSD",1644851402037,0.29407434,42557.0,42547.0,0.32520599]
["bitfinex","BTCUSD",1644851402237,0.29407434,42557.0,42551.0,0.2595822]
["bitfinex","BTCUSD",1644851402437,0.03422236,42557.0,42555.0,0.117525]
["bitfinex","BTCUSD",1644851403896,0.00022222,42560.0,42556.0,0.239627]
["bitfinex","BTCUSD",1644851404193,0.00022222,42560.0,42559.0,0.239606]
["bitfinex","BTCUSD",1644851404392,0.00022222,42560.0,42558.0,0.21293104]
["bitfinex","BTCUSD",1644851404393,0.00022222,42560.0,42558.0,0.26293104]
["bitfinex","BTCUSD",1644851404593,0.03422236,42565.0,42563.0,0.117498]
["bitfinex","BTCUSD",1644851404796,0.03422236,42565.0,42563.0,0.167498]
["bitfinex","BTCUSD",1644851405697,0.03422236,42565.0,42564.0,0.05874883]
["bitfinex","BTCUSD",1644851405898,0.00063672,42566.0,42564.0,0.05874883]
["bitfinex","BTCUSD",1644851406094,0.003,42565.0,42564.0,0.05874883]
["bitfinex","BTCUSD",1644851406298,0.03722236,42565.0,42564.0,0.05874883]
["bitfinex","BTCUSD",1644851406500,0.003,42565.0,42564.0,0.05874883]
["bitfinex","BTCUSD",1644851406698,0.003,42565.0,42564.0,0.35706483]
["bitfinex","BTCUSD",1644851407538,0.00063671,42567.0,42566.0,0.22574548]
["bitfinex","BTCUSD",1644851407740,0.00063671,42567.0,42566.0,0.78425272]
["bitfinex","BTCUSD",1644851407939,0.00063671,42567.0,42566.0,0.31895124]
["bitfinex","BTCUSD",1644851408139,0.01,42569.0,42567.0,0.0587378]
["bitfinex","BTCUSD",1644851408344,0.01063669,42569.0,42568.0,0.239542]
["bitfinex","BTCUSD",1644851408539,0.01063669,42569.0,42568.0,0.54408745]
["bitfinex","BTCUSD",1644851408746,0.01063669,42569.0,42568.0,0.59408745]
["bitfinex","BTCUSD",1644851408939,0.01063669,42569.0,42568.0,1.19722533]
["bitfinex","BTCUSD",1644851409148,0.00254639,42575.0,42570.0,0.01348896]
["bitfinex","BTCUSD",1644851409341,0.01,42579.0,42570.0,0.01348896]
["bitfinex","BTCUSD",1644851409342,0.01,42579.0,42574.0,0.07160222]
["bitfinex","BTCUSD",1644851409539,0.01,42579.0,42575.0,0.286491]
["bitfinex","BTCUSD",1644851409942,0.01,42579.0,42575.0,0.336491]
["bitfinex","BTCUSD",1644851410143,0.01,42579.0,42577.0,0.19868753]
["bitfinex","BTCUSD",1644851410341,0.01,42579.0,42578.0,0.239473]
["bitfinex","BTCUSD",1644851410543,0.01,42579.0,42578.0,0.55257041]
["bitfinex","BTCUSD",1644851410744,0.01,42579.0,42578.0,0.60257041]
["bitfinex","BTCUSD",1644851410943,0.01,42579.0,42578.0,0.70257041]
["bitfinex","BTCUSD",1644851411192,0.01,42579.0,42578.0,0.95394101]
["bitfinex","BTCUSD",1644851411394,0.01,42579.0,42578.0,0.60257041]
["bitfinex","BTCUSD",1644851412196,0.01,42579.0,42578.0,0.60657041]
["bitfinex","BTCUSD",1644851412393,0.00031345,42580.0,42579.0,0.8]
["bitfinex","BTCUSD",1644851412702,0.00095261,42581.0,42580.0,0.239458]
["bitfinex","BTCUSD",1644851412894,0.02,42585.0,42580.0,0.289457]
["bitfinex","BTCUSD",1644851413094,0.00031345,42584.0,42582.0,0.1174294]
["bitfinex","BTCUSD",1644851413295,0.02,42585.0,42583.0,0.49556606]
["bitfinex","BTCUSD",1644851413500,0.00031345,42584.0,42583.0,0.289436]
["bitfinex","BTCUSD",1644851413694,0.02,42585.0,42584.0,0.239429]
["bitfinex","BTCUSD",1644851413895,0.02031345,42585.0,42584.0,0.239429]
["bitfinex","BTCUSD",1644851414096,0.02,42585.0,42584.0,0.289429]
["bitfinex","BTCUSD",1644851414297,0.01800001,42585.0,42584.0,0.289429]
["bitfinex","BTCUSD",1644851414948,0.00031345,42586.0,42585.0,1.1]
["bitfinex","BTCUSD",1644851415150,0.0010992,42606.0,42588.0,1.0]
["bitfinex","BTCUSD",1644851415349,0.0010992,42606.0,42597.0,0.05]
["bitfinex","BTCUSD",1644851415547,0.0010992,42606.0,42594.0,0.11739163]
["bitfinex","BTCUSD",1644851415548,0.0010992,42606.0,42601.0,0.05]
["bitfinex","BTCUSD",1644851415746,0.0010992,42606.0,42602.0,0.286302]
["bitfinex","BTCUSD",1644851415948,0.0010992,42606.0,42604.0,0.66729972]
["bitfinex","BTCUSD",1644851416150,0.00169808,42606.0,42605.0,0.047]
["bitfinex","BTCUSD",1644851417352,0.0105424,42609.0,42606.0,1.49604644]
["bitfinex","BTCUSD",1644851417353,0.00228256,42609.0,42606.0,1.49604644]
["bitfinex","BTCUSD",1644851417551,0.0201308,42617.0,42608.0,0.43926]
["bitfinex","BTCUSD",1644851417753,0.0202616,42617.0,42609.0,0.047]
["bitfinex","BTCUSD",1644851417951,0.0202616,42617.0,42614.0,0.18753546]
["bitfinex","BTCUSD",1644851418155,0.0202616,42617.0,42614.0,0.11732248]
["bitfinex","BTCUSD",1644851418455,0.0202616,42617.0,42615.0,0.047]
["bitfinex","BTCUSD",1644851418700,0.0202616,42617.0,42615.0,0.1489974]
["bitfinex","BTCUSD",1644851418701,0.0205232,42617.0,42615.0,0.1489974]
["bitfinex","BTCUSD",1644851418890,0.0205232,42617.0,42615.0,0.0583892]
["bitfinex","BTCUSD",1644851419093,0.0205232,42617.0,42615.0,0.3456694]
["bitfinex","BTCUSD",1644851419292,0.02002413,42624.0,42622.0,0.17594367]
["bitfinex","BTCUSD",1644851419689,0.02002413,42624.0,42622.0,0.22594367]
["bitfinex","BTCUSD",1644851419890,0.01002413,42624.0,42622.0,0.22594367]
["bitfinex","BTCUSD",1644851420093,0.01002413,42624.0,42622.0,0.22894367]
["bitfinex","BTCUSD",1644851420290,0.01002413,42624.0,42623.0,0.28635588]
["bitfinex","BTCUSD",1644851420494,0.01002413,42624.0,42623.0,0.14438214]
["bitfinex","BTCUSD",1644851420695,0.01002413,42624.0,42623.0,0.058651]
["bitfinex","BTCUSD",1644851421098,0.34285813,42624.0,42623.0,0.058651]
["bitfinex","BTCUSD",1644851421303,0.31773609,42624.0,42622.0,0.17029578]
["bitfinex","BTCUSD",1644851421500,0.24247766,42623.0,42622.0,0.053]
["bitfinex","BTCUSD",1644851421702,0.24247766,42623.0,42622.0,0.003]
["bitfinex","BTCUSD",1644851421897,0.03422236,42623.0,42622.0,0.003]
["bitfinex","BTCUSD",1644851422100,0.01002413,42624.0,42620.0,0.22975419]
["bitfinex","BTCUSD",1644851422340,0.001,42623.0,42622.0,0.001]
["bitfinex","BTCUSD",1644851422544,0.001,42623.0,42622.0,0.05966048]
["bitfinex","BTCUSD",1644851422743,0.00160096,42631.0,42622.0,0.05966048]
["bitfinex","BTCUSD",1644851422941,0.00160096,42631.0,42622.0,0.14630097]
["bitfinex","BTCUSD",1644851422942,0.00068484,42624.0,42622.0,0.14630097]
["bitfinex","BTCUSD",1644851423141,0.00068484,42624.0,42622.0,0.05966048]
["bitfinex","BTCUSD",1644851423540,0.00068484,42624.0,42622.0,0.05866048]
["bitfinex","BTCUSD",1644851423740,0.00068484,42624.0,42616.0,0.3]
["bitfinex","BTCUSD",1644851423741,0.00160096,42631.0,42616.0,0.3]
["bitfinex","BTCUSD",1644851423946,0.05,42624.0,42615.0,0.047]
["bitfinex","BTCUSD",1644851424143,0.051,42624.0,42622.0,0.002]
["bitfinex","BTCUSD",1644851424441,0.53562726,42623.0,42622.0,0.002]
["bitfinex","BTCUSD",1644851424641,0.77988856,42623.0,42622.0,0.002]
["bitfinex","BTCUSD",1644851424842,1.06747612,42623.0,42622.0,0.002]
["bitfinex","BTCUSD",1644851425042,1.4,42622.0,42608.0,0.3]
["bitfinex","BTCUSD",1644851425244,0.05,42617.0,42604.0,0.3]
["bitfinex","BTCUSD",1644851425443,0.31372243,42621.0,42603.0,0.150185]
["bitfinex","BTCUSD",1644851425643,0.19151599,42616.0,42605.0,0.24754323]
["bitfinex","BTCUSD",1644851425843,0.19151599,42616.0,42603.0,0.150185]
["bitfinex","BTCUSD",1644851426116,0.23842281,42615.0,42604.0,0.05868112]
["bitfinex","BTCUSD",1644851426307,0.29151599,42616.0,42604.0,0.05868112]
["bitfinex","BTCUSD",1644851426511,0.19212458,42616.0,42604.0,0.05868112]
["bitfinex","BTCUSD",1644851426905,0.28324755,42613.0,42604.0,0.10868112]
["bitfinex","BTCUSD",1644851427106,0.19212458,42616.0,42604.0,0.10868112]
["bitfinex","BTCUSD",1644851427308,0.19151599,42616.0,42607.0,0.23574028]
["bitfinex","BTCUSD",1644851427507,0.19151599,42616.0,42607.0,0.28574028]
["bitfinex","BTCUSD",1644851427706,0.19212459,42616.0,42607.0,0.28574028]
["bitfinex","BTCUSD",1644851427908,0.19212459,42616.0,42607.0,0.23574028]
["bitfinex","BTCUSD",1644851428208,0.27844241,42612.0,42607.0,0.23574028]
["bitfinex","BTCUSD",1644851428910,0.00260859,42616.0,42608.0,0.05867658]
["bitfinex","BTCUSD",1644851429216,0.00260859,42616.0,42611.0,0.1]
["bitfinex","BTCUSD",1644851429409,0.00060859,42616.0,42611.0,0.1]
["bitfinex","BTCUSD",1644851429608,0.00060859,42616.0,42611.0,0.15]
["bitfinex","BTCUSD",1644851429839,0.2757,42622.0,42612.0,0.19634857]
["bitfinex","BTCUSD",1644851430041,0.00062148,42616.0,42612.0,0.25501657]
["bitfinex","BTCUSD",1644851430641,0.00062148,42616.0,42612.0,0.058668]
["bitfinex","BTCUSD",1644851430940,0.29164929,42621.0,42612.0,0.058668]
["bitfinex","BTCUSD",1644851431340,0.29164929,42621.0,42611.0,0.11067183]
["bitfinex","BTCUSD",1644851431341,0.00062149,42616.0,42611.0,0.119332]
["bitfinex","BTCUSD",1644851431745,0.00062149,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644851432246,0.00062149,42616.0,42611.0,0.2279988]
["bitfinex","BTCUSD",1644851432247,0.21158839,42616.0,42611.0,0.2279988]
["bitfinex","BTCUSD",1644851432442,0.21220988,42616.0,42611.0,0.1779988]
["bitfinex","BTCUSD",1644851432642,0.21220988,42616.0,42611.0,0.0606668]
["bitfinex","BTCUSD",1644851432840,0.21220988,42616.0,42611.0,0.1106668]
["bitfinex","BTCUSD",1644851433041,0.21220988,42616.0,42611.0,0.052]
["bitfinex","BTCUSD",1644851433442,0.21158839,42616.0,42609.0,0.11735306]
["bitfinex","BTCUSD",1644851433698,0.27579076,42615.0,42607.0,0.226022]
["bitfinex","BTCUSD",1644851433997,0.00031188,42615.0,42607.0,0.226022]
["bitfinex","BTCUSD",1644851434198,0.00061961,42616.0,42610.0,0.058672]
["bitfinex","BTCUSD",1644851434400,0.00031188,42615.0,42610.0,0.058672]
["bitfinex","BTCUSD",1644851434596,0.00031188,42624.0,42611.0,0.05867131]
["bitfinex","BTCUSD",1644851434896,0.05,42627.0,42614.0,0.22075393]
["bitfinex","BTCUSD",1644851434897,0.00031188,42615.0,42614.0,0.22075393]
["bitfinex","BTCUSD",1644851435098,0.0006196,42616.0,42614.0,0.52075393]
["bitfinex","BTCUSD",1644851435397,0.00093148,42616.0,42614.0,0.27075393]
["bitfinex","BTCUSD",1644851435594,0.0006196,42616.0,42614.0,0.27075393]
["bitfinex","BTCUSD",1644851435797,0.00031188,42626.0,42614.0,0.27075393]
["bitfinex","BTCUSD",1644851435998,0.24651727,42624.0,42616.0,0.05]
["bitfinex","BTCUSD",1644851436200,0.00061962,42617.0,42615.0,0.175978]
["bitfinex","BTCUSD",1644851436397,0.00061962,42617.0,42615.0,0.117315]
["bitfinex","BTCUSD",1644851436600,0.00061962,42617.0,42615.0,0.167315]
["bitfinex","BTCUSD",1644851436798,0.00061962,42617.0,42616.0,0.05]
["bitfinex","BTCUSD",1644851437003,0.00031188,42623.0,42616.0,0.05]
["bitfinex","BTCUSD",1644851437197,0.24620539,42624.0,42616.0,0.15866124]
["bitfinex","BTCUSD",1644851437198,0.00061989,42618.0,42616.0,0.15866124]
["bitfinex","BTCUSD",1644851437449,0.00061989,42618.0,42616.0,0.1]
["bitfinex","BTCUSD",1644851437649,0.00061989,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1644851437853,0.00061989,42618.0,42609.0,0.176011]
["bitfinex","BTCUSD",1644851438048,0.00061989,42618.0,42608.0,0.3]
["bitfinex","BTCUSD",1644851438249,0.00031188,42620.0,42616.0,0.002]
["bitfinex","BTCUSD",1644851438451,0.27873883,42621.0,42616.0,0.002]
["bitfinex","BTCUSD",1644851438648,0.1891519,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644851438949,0.37967782,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644851439155,0.71251182,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644851439350,0.71251182,42617.0,42604.0,0.05]
["bitfinex","BTCUSD",1644851439351,0.27221104,42613.0,42604.0,0.05]
["bitfinex","BTCUSD",1644851439552,0.27221104,42613.0,42603.0,0.1]
["bitfinex","BTCUSD",1644851439748,0.27221104,42613.0,42602.0,0.0006502]
["bitfinex","BTCUSD",1644851439948,0.27221104,42613.0,42606.0,0.05]
["bitfinex","BTCUSD",1644851440348,0.00031188,42614.0,42606.0,0.05]
["bitfinex","BTCUSD",1644851440550,0.00169974,42615.0,42606.0,0.05]
["bitfinex","BTCUSD",1644851440748,0.00031188,42614.0,42606.0,0.05]
["bitfinex","BTCUSD",1644851440954,0.20708873,42610.0,42607.0,0.0586753]
["bitfinex","BTCUSD",1644851441193,0.20708873,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1644851441395,0.20708873,42610.0,42606.0,0.1]
["bitfinex","BTCUSD",1644851441593,0.20740061,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1644851441794,0.20740061,42610.0,42605.0,0.108683]
["bitfinex","BTCUSD",1644851441999,0.332834,42609.0,42605.0,0.05]
["bitfinex","BTCUSD",1644851442199,0.33314588,42609.0,42606.0,0.003]
["bitfinex","BTCUSD",1644851442393,0.10031188,42609.0,42606.0,0.003]
["bitfinex","BTCUSD",1644851442892,0.22198375,42608.0,42606.0,0.003]
["bitfinex","BTCUSD",1644851443093,0.22229563,42608.0,42606.0,0.003]
["bitfinex","BTCUSD",1644851443493,0.22198375,42608.0,42602.0,0.00065061]
["bitfinex","BTCUSD",1644851444294,0.22398375,42608.0,42596.0,0.22607]
["bitfinex","BTCUSD",1644851444497,0.22398375,42608.0,42602.0,0.00065007]
["bitfinex","BTCUSD",1644851445344,0.22398375,42608.0,42599.0,0.058692]
["bitfinex","BTCUSD",1644851445544,0.22198375,42608.0,42599.0,0.058692]
["bitfinex","BTCUSD",1644851445747,0.00031188,42609.0,42599.0,0.058692]
["bitfinex","BTCUSD",1644851446047,0.33457388,42606.0,42599.0,0.058692]
["bitfinex","BTCUSD",1644851446248,0.33457388,42606.0,42599.0,0.059692]
["bitfinex","BTCUSD",1644851446847,0.33457388,42606.0,42600.0,0.0006496]
["bitfinex","BTCUSD",1644851447350,0.00031188,42607.0,42600.0,0.0006496]
["bitfinex","BTCUSD",1644851447546,0.00031188,42608.0,42600.0,0.0006496]
["bitfinex","BTCUSD",1644851447746,0.20540527,42609.0,42599.0,0.058692]
["bitfinex","BTCUSD",1644851447747,0.20571715,42609.0,42599.0,0.058692]
["bitfinex","BTCUSD",1644851447947,0.00031188,42608.0,42601.0,0.0006721]
["bitfinex","BTCUSD",1644851448147,0.20571715,42609.0,42600.0,0.05763802]
["bitfinex","BTCUSD",1644851448347,0.00031188,42608.0,42600.0,0.05963802]
["bitfinex","BTCUSD",1644851448598,0.28235833,42606.0,42600.0,0.05963802]
["bitfinex","BTCUSD",1644851449092,0.21392436,42603.0,42600.0,0.002]
["bitfinex","BTCUSD",1644851449495,0.21392436,42603.0,42597.0,0.058695]
["bitfinex","BTCUSD",1644851450393,0.21492436,42603.0,42597.0,0.001]
["bitfinex","BTCUSD",1644851451196,0.21523624,42603.0,42597.0,0.001]
["bitfinex","BTCUSD",1644851451397,0.21392436,42603.0,42596.0,0.05]
["bitfinex","BTCUSD",1644851451597,0.23188879,42602.0,42598.0,0.00068466]
["bitfinex","BTCUSD",1644851451800,0.21392436,42603.0,42598.0,0.00068466]
["bitfinex","BTCUSD",1644851451997,0.00031188,42602.0,42598.0,0.00068466]
["bitfinex","BTCUSD",1644851452195,0.21423624,42603.0,42598.0,0.00268466]
["bitfinex","BTCUSD",1644851452447,0.00031188,42602.0,42598.0,0.00268466]
["bitfinex","BTCUSD",1644851452645,0.00031188,42602.0,42598.0,0.002]
["bitfinex","BTCUSD",1644851452844,0.00031188,42602.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851453045,0.55333562,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851453244,0.00031188,42602.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851453446,0.21392436,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851453447,0.21423624,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851453647,0.21392436,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851453844,0.21392436,42603.0,42598.0,0.002]
["bitfinex","BTCUSD",1644851454046,0.21392436,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851454246,0.21392436,42603.0,42598.0,0.00468465]
["bitfinex","BTCUSD",1644851454446,0.21423624,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851454951,0.21423624,42603.0,42598.0,0.002]
["bitfinex","BTCUSD",1644851455150,0.21423624,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851455549,0.21423624,42603.0,42598.0,0.00068465]
["bitfinex","BTCUSD",1644851456194,0.21423624,42603.0,42598.0,0.002]
["bitfinex","BTCUSD",1644851456392,0.21423624,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851456596,0.01423624,42603.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851456793,0.332834,42602.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851456995,0.04731188,42602.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851457196,0.27885449,42602.0,42598.0,0.00268465]
["bitfinex","BTCUSD",1644851457395,0.27885449,42602.0,42598.0,0.002]
["bitfinex","BTCUSD",1644851457599,0.27885449,42602.0,42598.0,0.00068466]
["bitfinex","BTCUSD",1644851457793,0.19877785,42601.0,42598.0,0.00068466]
["bitfinex","BTCUSD",1644851457994,0.19908973,42601.0,42598.0,0.00068466]
["bitfinex","BTCUSD",1644851458196,0.19908973,42601.0,42598.0,0.00168466]
["bitfinex","BTCUSD",1644851458596,0.19908973,42601.0,42598.0,0.001]
["bitfinex","BTCUSD",1644851459200,0.001,42602.0,42600.0,0.04]
["bitfinex","BTCUSD",1644851459399,0.001,42602.0,42600.0,0.09]
["bitfinex","BTCUSD",1644851459596,0.00068446,42610.0,42600.0,0.09]
["bitfinex","BTCUSD",1644851459843,0.2725,42614.0,42602.0,0.04]
["bitfinex","BTCUSD",1644851460047,0.00068447,42610.0,42602.0,0.04]
["bitfinex","BTCUSD",1644851460644,0.00068447,42610.0,42605.0,0.05868055]
["bitfinex","BTCUSD",1644851461045,0.26072625,42611.0,42605.0,0.05868055]
["bitfinex","BTCUSD",1644851461245,0.0006845,42610.0,42605.0,0.05868055]
["bitfinex","BTCUSD",1644851462244,0.26072625,42611.0,42605.0,0.06068055]
["bitfinex","BTCUSD",1644851462446,0.0006845,42610.0,42606.0,0.05868]
["bitfinex","BTCUSD",1644851462654,0.0006845,42610.0,42609.0,0.04]
["bitfinex","BTCUSD",1644851463353,0.00169974,42615.0,42609.0,0.04]
["bitfinex","BTCUSD",1644851463601,0.22449223,42612.0,42609.0,0.28900869]
["bitfinex","BTCUSD",1644851463795,0.22449223,42612.0,42609.0,0.44768169]
["bitfinex","BTCUSD",1644851463995,0.22449223,42612.0,42609.0,0.25734523]
["bitfinex","BTCUSD",1644851464395,0.00068448,42612.0,42609.0,0.31802023]
["bitfinex","BTCUSD",1644851464595,0.00169974,42615.0,42609.0,0.31802023]
["bitfinex","BTCUSD",1644851464793,0.00068447,42613.0,42609.0,0.31802023]
["bitfinex","BTCUSD",1644851465200,0.00068447,42613.0,42609.0,0.21934723]
["bitfinex","BTCUSD",1644851465398,0.21714756,42612.0,42609.0,0.16934723]
["bitfinex","BTCUSD",1644851465599,0.21714756,42612.0,42609.0,0.21734723]
["bitfinex","BTCUSD",1644851465797,0.21714756,42612.0,42609.0,0.16734723]
["bitfinex","BTCUSD",1644851466013,0.21714756,42612.0,42609.0,0.108675]
["bitfinex","BTCUSD",1644851466398,0.21714756,42612.0,42609.0,0.111675]
["bitfinex","BTCUSD",1644851466901,0.21714756,42612.0,42609.0,0.061675]
["bitfinex","BTCUSD",1644851467096,0.21714756,42612.0,42609.0,0.111675]
["bitfinex","BTCUSD",1644851467344,0.00068447,42613.0,42609.0,0.111675]
["bitfinex","BTCUSD",1644851467546,0.00068447,42613.0,42609.0,0.108675]
["bitfinex","BTCUSD",1644851467848,0.00068447,42613.0,42610.0,0.04]
["bitfinex","BTCUSD",1644851468248,0.21875354,42614.0,42610.0,0.04]
["bitfinex","BTCUSD",1644851468445,0.219438,42614.0,42610.0,0.04]
["bitfinex","BTCUSD",1644851468651,0.219438,42614.0,42613.0,0.098669]
["bitfinex","BTCUSD",1644851468848,0.219438,42614.0,42613.0,0.158669]
["bitfinex","BTCUSD",1644851469045,0.00068446,42614.0,42613.0,0.158669]
["bitfinex","BTCUSD",1644851469446,0.00169974,42615.0,42613.0,0.44160183]
["bitfinex","BTCUSD",1644851470050,0.26237465,42615.0,42613.0,0.1]
["bitfinex","BTCUSD",1644851470249,0.26237465,42615.0,42613.0,0.102]
["bitfinex","BTCUSD",1644851470447,0.26237465,42615.0,42613.0,0.052]
["bitfinex","BTCUSD",1644851470649,0.26237465,42615.0,42613.0,0.002]
["bitfinex","BTCUSD",1644851471105,0.00169974,42615.0,42613.0,0.002]
["bitfinex","BTCUSD",1644851471301,0.00169974,42615.0,42614.0,0.04]
["bitfinex","BTCUSD",1644851471498,0.00169974,42615.0,42613.0,0.11733462]
["bitfinex","BTCUSD",1644851471701,0.00169974,42615.0,42614.0,0.32891952]
["bitfinex","BTCUSD",1644851471899,0.00169974,42615.0,42614.0,0.37891952]
["bitfinex","BTCUSD",1644851472299,0.00169974,42615.0,42614.0,0.38191952]
["bitfinex","BTCUSD",1644851473600,0.00169974,42615.0,42614.0,0.37891952]
["bitfinex","BTCUSD",1644851474005,0.00273731,42623.0,42615.0,1.2]
["bitfinex","BTCUSD",1644851474307,0.00160096,42631.0,42629.0,0.07945886]
["bitfinex","BTCUSD",1644851474503,0.00160096,42631.0,42629.0,0.11945886]
["bitfinex","BTCUSD",1644851474702,0.00191128,42631.0,42629.0,0.21945886]
["bitfinex","BTCUSD",1644851475150,0.00191128,42631.0,42629.0,0.14]
["bitfinex","BTCUSD",1644851475549,0.00191128,42631.0,42629.0,0.198644]
["bitfinex","BTCUSD",1644851476350,0.00191128,42631.0,42630.0,0.07730841]
["bitfinex","BTCUSD",1644851476550,0.00160096,42631.0,42630.0,0.07730841]
["bitfinex","BTCUSD",1644851477451,0.00160096,42631.0,42630.0,0.42430841]
["bitfinex","BTCUSD",1644851477651,0.00160096,42631.0,42630.0,0.47430841]
["bitfinex","BTCUSD",1644851477850,0.00160096,42631.0,42630.0,0.52430841]
["bitfinex","BTCUSD",1644851478251,0.00160096,42631.0,42630.0,0.52830841]
["bitfinex","BTCUSD",1644851478455,0.00124032,42632.0,42631.0,0.8]
["bitfinex","BTCUSD",1644851478456,0.00031032,42632.0,42631.0,0.8]
["bitfinex","BTCUSD",1644851478702,0.00098272,42632.0,42631.0,1.26843192]
["bitfinex","BTCUSD",1644851478899,0.00098272,42632.0,42631.0,1.36843192]
["bitfinex","BTCUSD",1644851479298,0.00098272,42632.0,42631.0,0.56843192]
["bitfinex","BTCUSD",1644851479899,0.1478424,42630.0,42629.0,0.823148]
["bitfinex","BTCUSD",1644851480099,0.1478424,42630.0,42629.0,1.16106047]
["bitfinex","BTCUSD",1644851480297,0.1478424,42630.0,42629.0,0.830148]
["bitfinex","BTCUSD",1644851480502,0.1478424,42630.0,42629.0,0.712896]
["bitfinex","BTCUSD",1644851480700,0.1478424,42630.0,42629.0,0.654252]
["bitfinex","BTCUSD",1644851480899,0.1478424,42630.0,42629.0,0.164252]
["bitfinex","BTCUSD",1644851481302,0.1478424,42630.0,42629.0,0.204252]
["bitfinex","BTCUSD",1644851481504,0.1478424,42630.0,42629.0,0.27752015]
["bitfinex","BTCUSD",1644851481702,0.1478424,42630.0,42629.0,0.39480715]
["bitfinex","BTCUSD",1644851482453,0.1478424,42630.0,42629.0,0.39880715]
["bitfinex","BTCUSD",1644851482653,0.1478424,42630.0,42629.0,0.44880715]
["bitfinex","BTCUSD",1644851482852,0.1428424,42630.0,42629.0,0.44880715]
["bitfinex","BTCUSD",1644851483659,0.1428424,42630.0,42629.0,0.44480715]
["bitfinex","BTCUSD",1644851483857,0.1428424,42630.0,42629.0,0.86930601]
["bitfinex","BTCUSD",1644851484060,0.1428424,42630.0,42629.0,0.91930601]
["bitfinex","BTCUSD",1644851484253,0.1428424,42630.0,42629.0,0.54480715]
["bitfinex","BTCUSD",1644851484456,0.1428424,42630.0,42629.0,0.54880715]
["bitfinex","BTCUSD",1644851485255,0.1428424,42630.0,42629.0,0.84627856]
["bitfinex","BTCUSD",1644851485656,0.1428424,42630.0,42629.0,0.84227856]
["bitfinex","BTCUSD",1644851486102,0.1428424,42630.0,42629.0,0.44480715]
["bitfinex","BTCUSD",1644851486298,0.1428424,42630.0,42629.0,0.54880715]
["bitfinex","BTCUSD",1644851486495,0.1428424,42630.0,42629.0,0.83243638]
["bitfinex","BTCUSD",1644851486696,0.1428424,42630.0,42629.0,0.54880715]
["bitfinex","BTCUSD",1644851486896,0.1428424,42630.0,42629.0,0.335539]
["bitfinex","BTCUSD",1644851487097,0.1428424,42630.0,42629.0,0.288539]
["bitfinex","BTCUSD",1644851487696,0.1428424,42630.0,42629.0,0.284539]
["bitfinex","BTCUSD",1644851488097,0.1428424,42630.0,42629.0,0.77775769]
["bitfinex","BTCUSD",1644851488297,0.1428424,42630.0,42629.0,0.88175769]
["bitfinex","BTCUSD",1644851488901,0.1428424,42630.0,42629.0,1.11798792]
["bitfinex","BTCUSD",1644851489699,0.1428424,42630.0,42629.0,1.11398792]
["bitfinex","BTCUSD",1644851489951,0.1428424,42630.0,42629.0,1.16098792]
["bitfinex","BTCUSD",1644851490153,0.1428424,42630.0,42629.0,1.21098792]
["bitfinex","BTCUSD",1644851490350,0.00054172,42634.0,42630.0,0.85]
["bitfinex","BTCUSD",1644851490651,0.00054172,42634.0,42633.0,0.16806733]
["bitfinex","BTCUSD",1644851490852,0.00054172,42634.0,42633.0,0.26806733]
["bitfinex","BTCUSD",1644851491554,0.00054172,42634.0,42633.0,0.198632]
["bitfinex","BTCUSD",1644851492348,0.00054172,42634.0,42633.0,0.062632]
["bitfinex","BTCUSD",1644851492553,0.00054172,42634.0,42633.0,0.004]
["bitfinex","BTCUSD",1644851492752,0.33337572,42634.0,42633.0,0.004]
["bitfinex","BTCUSD",1644851492952,0.00054172,42634.0,42633.0,0.004]
["bitfinex","BTCUSD",1644851493607,0.00054172,42634.0,42626.0,0.61791085]
["bitfinex","BTCUSD",1644851493800,0.00054172,42634.0,42628.0,0.05865338]
["bitfinex","BTCUSD",1644851494205,0.29606121,42630.0,42628.0,0.05865338]
["bitfinex","BTCUSD",1644851494401,0.00154172,42634.0,42628.0,0.05965338]
["bitfinex","BTCUSD",1644851494802,0.30417512,42634.0,42628.0,0.05965338]
["bitfinex","BTCUSD",1644851495405,0.23980929,42631.0,42628.0,0.001]
["bitfinex","BTCUSD",1644851495605,0.23980929,42631.0,42626.0,0.117307]
["bitfinex","BTCUSD",1644851495606,0.27942658,42630.0,42626.0,0.117307]
["bitfinex","BTCUSD",1644851495804,0.27942658,42630.0,42623.0,0.058664]
["bitfinex","BTCUSD",1644851496008,0.27942658,42630.0,42622.0,0.11800008]
["bitfinex","BTCUSD",1644851496408,0.27942658,42630.0,42623.0,0.001]
["bitfinex","BTCUSD",1644851496409,0.28870261,42625.0,42623.0,0.001]
["bitfinex","BTCUSD",1644851496606,0.51689172,42624.0,42623.0,0.001]
["bitfinex","BTCUSD",1644851497009,0.84972572,42624.0,42623.0,0.001]
["bitfinex","BTCUSD",1644851497653,0.84972572,42624.0,42621.0,0.00068702]
["bitfinex","BTCUSD",1644851497654,0.51689172,42624.0,42621.0,0.00068702]
["bitfinex","BTCUSD",1644851498155,0.51689172,42624.0,42610.0,0.117339]
["bitfinex","BTCUSD",1644851498354,0.51689172,42624.0,42610.0,0.11734359]
["bitfinex","BTCUSD",1644851498355,0.18569016,42620.0,42610.0,0.11734359]
["bitfinex","BTCUSD",1644851498554,0.27790648,42619.0,42611.0,0.05]
["bitfinex","BTCUSD",1644851498753,0.18569016,42620.0,42611.0,0.05]
["bitfinex","BTCUSD",1644851498955,0.002,42624.0,42613.0,0.0586728]
["bitfinex","BTCUSD",1644851499158,0.002,42624.0,42620.0,0.01281329]
["bitfinex","BTCUSD",1644851499363,0.002,42624.0,42615.0,0.108667]
["bitfinex","BTCUSD",1644851499553,0.002,42624.0,42615.0,0.058667]
["bitfinex","BTCUSD",1644851499753,0.01,42633.0,42615.0,0.058667]
["bitfinex","BTCUSD",1644851499957,0.21822388,42624.0,42616.0,0.358668]
["bitfinex","BTCUSD",1644851500154,0.21822388,42624.0,42616.0,0.058668]
["bitfinex","BTCUSD",1644851500553,0.21822388,42624.0,42620.0,0.05867]
["bitfinex","BTCUSD",1644851501202,0.21822388,42624.0,42620.0,0.10867]
["bitfinex","BTCUSD",1644851501802,0.16822388,42624.0,42620.0,0.10867]
["bitfinex","BTCUSD",1644851502106,0.16822388,42624.0,42620.0,0.10935756]
["bitfinex","BTCUSD",1644851502509,0.17022388,42624.0,42620.0,0.10935756]
["bitfinex","BTCUSD",1644851503106,0.002,42624.0,42620.0,0.10867]
["bitfinex","BTCUSD",1644851503313,0.002,42624.0,42620.0,0.10935756]
["bitfinex","BTCUSD",1644851503706,0.21604746,42633.0,42622.0,1.87288964]
["bitfinex","BTCUSD",1644851503907,0.34901366,42626.0,42622.0,1.87288964]
["bitfinex","BTCUSD",1644851504108,0.34901366,42626.0,42622.0,1.92288964]
["bitfinex","BTCUSD",1644851504310,0.22084859,42630.0,42622.0,0.27882555]
["bitfinex","BTCUSD",1644851504508,0.22084859,42630.0,42622.0,0.28051309]
["bitfinex","BTCUSD",1644851504711,0.22084859,42630.0,42623.0,0.05866]
["bitfinex","BTCUSD",1644851505154,0.31119696,42628.0,42623.0,0.05866]
["bitfinex","BTCUSD",1644851505352,0.22084859,42630.0,42624.0,0.0586604]
["bitfinex","BTCUSD",1644851505753,0.22084859,42630.0,42625.0,0.10866]
["bitfinex","BTCUSD",1644851506354,0.25424725,42627.0,42625.0,0.10866]
["bitfinex","BTCUSD",1644851506556,0.25424725,42627.0,42625.0,0.10966]
["bitfinex","BTCUSD",1644851507361,0.00030877,42629.0,42625.0,0.10966]
["bitfinex","BTCUSD",1644851507554,0.001,42630.0,42626.0,0.11731184]
["bitfinex","BTCUSD",1644851507755,0.00030877,42629.0,42626.0,1.80937872]
["bitfinex","BTCUSD",1644851507958,0.00030877,42631.0,42626.0,1.82356547]
["bitfinex","BTCUSD",1644851508157,0.00030877,42633.0,42626.0,1.82356547]
["bitfinex","BTCUSD",1644851508360,0.00153785,42634.0,42628.0,0.24954156]
["bitfinex","BTCUSD",1644851508608,0.00030877,42633.0,42628.0,0.59260863]
["bitfinex","BTCUSD",1644851508801,0.00153785,42634.0,42628.0,0.41683556]
["bitfinex","BTCUSD",1644851509002,0.00030877,42633.0,42628.0,0.41683556]
["bitfinex","BTCUSD",1644851509201,0.00054172,42634.0,42628.0,0.41683556]
["bitfinex","BTCUSD",1644851509401,0.00030877,42633.0,42628.0,0.41683556]
["bitfinex","BTCUSD",1644851509805,0.00030877,42633.0,42629.0,0.22770845]
["bitfinex","BTCUSD",1644851510008,0.00122909,42634.0,42630.0,0.33803716]
["bitfinex","BTCUSD",1644851510202,0.00030877,42633.0,42630.0,0.56396598]
["bitfinex","BTCUSD",1644851510406,0.00054172,42634.0,42630.0,0.28457482]
["bitfinex","BTCUSD",1644851510605,0.00153787,42634.0,42630.0,0.28457482]
["bitfinex","BTCUSD",1644851511004,0.0012291,42634.0,42630.0,0.28457482]
["bitfinex","BTCUSD",1644851511406,0.00054172,42634.0,42630.0,0.28457482]
["bitfinex","BTCUSD",1644851511608,0.0012291,42634.0,42630.0,0.34321982]
["bitfinex","BTCUSD",1644851512005,0.0012291,42634.0,42630.0,0.29321982]
["bitfinex","BTCUSD",1644851512452,0.0012291,42634.0,42630.0,0.23657382]
["bitfinex","BTCUSD",1644851512656,0.00054172,42634.0,42630.0,0.23657382]
["bitfinex","BTCUSD",1644851512856,0.24421126,42629.0,42625.0,0.117309]
["bitfinex","BTCUSD",1644851513053,0.24421126,42629.0,42625.0,0.23461289]
["bitfinex","BTCUSD",1644851513456,0.24421126,42629.0,42626.0,0.058656]
["bitfinex","BTCUSD",1644851514053,0.24421126,42629.0,42625.0,0.34326989]
["bitfinex","BTCUSD",1644851514454,0.24421126,42629.0,42626.0,0.002]
["bitfinex","BTCUSD",1644851516122,0.24421126,42629.0,42625.0,0.40192589]
["bitfinex","BTCUSD",1644851516303,0.24421126,42629.0,42625.0,0.28461689]
["bitfinex","BTCUSD",1644851516504,0.24421126,42629.0,42626.0,0.41049302]
["bitfinex","BTCUSD",1644851516704,0.24421126,42629.0,42627.0,0.047]
["bitfinex","BTCUSD",1644851516904,0.24421126,42629.0,42628.0,0.36245091]
["bitfinex","BTCUSD",1644851517104,0.24421126,42629.0,42628.0,0.45945091]
["bitfinex","BTCUSD",1644851517304,0.24421126,42629.0,42628.0,1.16648176]
["bitfinex","BTCUSD",1644851517504,0.24421126,42629.0,42628.0,0.86837685]
["bitfinex","BTCUSD",1644851517705,0.24421126,42629.0,42628.0,1.1665638]
["bitfinex","BTCUSD",1644851517908,0.24421126,42629.0,42628.0,0.76837685]
["bitfinex","BTCUSD",1644851518105,0.24421126,42629.0,42628.0,0.155635]
["bitfinex","BTCUSD",1644851518505,0.24421126,42629.0,42628.0,0.158635]
["bitfinex","BTCUSD",1644851518907,0.24421126,42629.0,42628.0,0.45265917]
["bitfinex","BTCUSD",1644851519105,0.24421126,42629.0,42628.0,1.02430068]
["bitfinex","BTCUSD",1644851519308,0.24421126,42629.0,42628.0,0.82611373]
["bitfinex","BTCUSD",1644851519850,0.24421126,42629.0,42628.0,1.12130068]
["bitfinex","BTCUSD",1644851520055,0.24421126,42629.0,42628.0,0.82311373]
["bitfinex","BTCUSD",1644851520252,0.24421126,42629.0,42628.0,0.52908956]
["bitfinex","BTCUSD",1644851520456,0.24421126,42629.0,42628.0,1.03314854]
["bitfinex","BTCUSD",1644851520857,0.24421126,42629.0,42628.0,0.73496159]
["bitfinex","BTCUSD",1644851521056,0.24421126,42629.0,42628.0,0.75167996]
["bitfinex","BTCUSD",1644851521255,0.24421126,42629.0,42628.0,0.35349301]
["bitfinex","BTCUSD",1644851521453,0.24421126,42629.0,42628.0,0.158635]
["bitfinex","BTCUSD",1644851521653,0.24421126,42629.0,42628.0,0.85511991]
["bitfinex","BTCUSD",1644851521855,0.00118532,42634.0,42629.0,0.7]
["bitfinex","BTCUSD",1644851522054,0.00118532,42634.0,42633.0,0.28849094]
["bitfinex","BTCUSD",1644851522253,0.00054172,42634.0,42633.0,0.79360393]
["bitfinex","BTCUSD",1644851522454,0.00118533,42634.0,42633.0,0.86455699]
["bitfinex","BTCUSD",1644851522656,0.00118533,42634.0,42633.0,1.41154473]
["bitfinex","BTCUSD",1644851522857,0.00118533,42634.0,42633.0,1.16305379]
["bitfinex","BTCUSD",1644851523455,0.00054172,42634.0,42633.0,1.34056629]
["bitfinex","BTCUSD",1644851523999,0.00054172,42634.0,42633.0,1.09210073]
["bitfinex","BTCUSD",1644851524598,0.00054172,42634.0,42633.0,1.09510073]
["bitfinex","BTCUSD",1644851524799,0.00054172,42634.0,42633.0,1.18498147]
["bitfinex","BTCUSD",1644851525402,0.00054172,42634.0,42633.0,1.1339583]
["bitfinex","BTCUSD",1644851525604,0.00054172,42634.0,42633.0,1.04407756]
["bitfinex","BTCUSD",1644851525804,0.00054172,42634.0,42633.0,1.04107756]
["bitfinex","BTCUSD",1644851526504,0.00054172,42634.0,42633.0,1.04407756]
["bitfinex","BTCUSD",1644851526708,0.00054172,42634.0,42633.0,1.13360302]
["bitfinex","BTCUSD",1644851527202,0.00054172,42634.0,42633.0,0.8851422]
["bitfinex","BTCUSD",1644851527449,0.00054172,42634.0,42633.0,0.8451422]
["bitfinex","BTCUSD",1644851527750,0.00054172,42634.0,42633.0,0.158629]
["bitfinex","BTCUSD",1644851527958,0.00142568,42639.0,42632.0,0.0586288]
["bitfinex","BTCUSD",1644851528552,0.26980707,42639.0,42633.0,0.062647]
["bitfinex","BTCUSD",1644851528749,0.00142568,42639.0,42635.0,0.05864688]
["bitfinex","BTCUSD",1644851528950,0.2528526,42638.0,42635.0,0.05864688]
["bitfinex","BTCUSD",1644851529552,0.00142568,42639.0,42635.0,0.05864688]
["bitfinex","BTCUSD",1644851530550,0.00142568,42639.0,42635.0,0.06064688]
["bitfinex","BTCUSD",1644851530963,0.00164576,42639.0,42635.0,0.11929188]
["bitfinex","BTCUSD",1644851531405,0.34839174,42639.0,42635.0,0.06064688]
["bitfinex","BTCUSD",1644851531609,0.34839174,42639.0,42635.0,0.002]
["bitfinex","BTCUSD",1644851531610,0.01,42638.0,42635.0,0.002]
["bitfinex","BTCUSD",1644851531805,0.01,42638.0,42628.0,0.1173]
["bitfinex","BTCUSD",1644851531806,0.342834,42638.0,42628.0,0.1173]
["bitfinex","BTCUSD",1644851532003,0.342834,42638.0,42631.0,0.00068763]
["bitfinex","BTCUSD",1644851532004,0.01,42634.0,42631.0,0.00068763]
["bitfinex","BTCUSD",1644851532406,0.82666518,42633.0,42631.0,0.00068763]
["bitfinex","BTCUSD",1644851532605,0.31717964,42632.0,42631.0,0.00068763]
["bitfinex","BTCUSD",1644851532806,0.65001364,42632.0,42631.0,0.00068763]
["bitfinex","BTCUSD",1644851533004,0.65001364,42632.0,42624.0,0.24061251]
["bitfinex","BTCUSD",1644851533005,0.31717964,42632.0,42624.0,0.24061251]
["bitfinex","BTCUSD",1644851533311,0.31717964,42632.0,42629.0,0.05933263]
["bitfinex","BTCUSD",1644851533604,0.01,42630.0,42629.0,0.05933263]
["bitfinex","BTCUSD",1644851533804,0.31717964,42632.0,42629.0,0.05933263]
["bitfinex","BTCUSD",1644851534206,0.32717964,42632.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851534603,0.011,42632.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851534849,0.001,42632.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851535754,0.33913708,42630.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851536353,0.00108344,42634.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851536558,0.001,42630.0,42629.0,0.27033912]
["bitfinex","BTCUSD",1644851536754,0.00075287,42630.0,42629.0,0.32301457]
["bitfinex","BTCUSD",1644851536955,0.00075287,42630.0,42629.0,0.3737022]
["bitfinex","BTCUSD",1644851537757,0.00108344,42634.0,42629.0,0.15933263]
["bitfinex","BTCUSD",1644851537957,0.00108344,42634.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644851538358,0.00108344,42634.0,42630.0,0.108657]
["bitfinex","BTCUSD",1644851538610,0.00308344,42634.0,42630.0,0.108657]
["bitfinex","BTCUSD",1644851539202,0.00308344,42634.0,42630.0,0.10934463]
["bitfinex","BTCUSD",1644851539404,0.00308344,42634.0,42633.0,0.08813099]
["bitfinex","BTCUSD",1644851539604,0.00308344,42634.0,42633.0,0.46941315]
["bitfinex","BTCUSD",1644851539805,0.00308344,42634.0,42633.0,0.67805915]
["bitfinex","BTCUSD",1644851539806,0.00108344,42634.0,42633.0,0.67805915]
["bitfinex","BTCUSD",1644851540004,0.00108344,42634.0,42633.0,0.92648052]
["bitfinex","BTCUSD",1644851540206,0.00108344,42634.0,42633.0,0.67805915]
["bitfinex","BTCUSD",1644851540604,0.00108344,42634.0,42633.0,0.38977699]
["bitfinex","BTCUSD",1644851540804,0.00108344,42634.0,42633.0,0.34977699]
["bitfinex","BTCUSD",1644851541004,0.00108344,42634.0,42633.0,0.49820319]
["bitfinex","BTCUSD",1644851541215,0.00108344,42634.0,42633.0,0.161646]
["bitfinex","BTCUSD",1644851541612,0.00108344,42634.0,42633.0,0.44576623]
["bitfinex","BTCUSD",1644851541807,0.00108344,42634.0,42633.0,0.54276623]
["bitfinex","BTCUSD",1644851542654,0.00108344,42634.0,42633.0,0.62408897]
["bitfinex","BTCUSD",1644851543656,0.00108344,42634.0,42633.0,0.33996874]
["bitfinex","BTCUSD",1644851543868,0.00108344,42634.0,42633.0,0.23696874]
["bitfinex","BTCUSD",1644851544057,0.001,42648.0,42633.0,0.33696874]
["bitfinex","BTCUSD",1644851544263,0.0006875,42638.0,42637.0,0.30707295]
["bitfinex","BTCUSD",1644851544458,0.00136896,42639.0,42638.0,1.26415974]
["bitfinex","BTCUSD",1644851544658,0.0085958,42649.0,42639.0,0.01469244]
["bitfinex","BTCUSD",1644851544863,0.0085958,42649.0,42648.0,0.04]
["bitfinex","BTCUSD",1644851545060,0.00584649,42649.0,42648.0,0.69301599]
["bitfinex","BTCUSD",1644851545262,0.00584649,42649.0,42648.0,0.69431574]
["bitfinex","BTCUSD",1644851545458,0.00359852,42656.0,42649.0,0.58942555]
["bitfinex","BTCUSD",1644851545659,0.00359852,42656.0,42650.0,0.26551534]
["bitfinex","BTCUSD",1644851545859,0.00359852,42656.0,42650.0,0.46414638]
["bitfinex","BTCUSD",1644851546112,0.002,42655.0,42652.0,0.04]
["bitfinex","BTCUSD",1644851546306,0.002,42655.0,42653.0,0.047]
["bitfinex","BTCUSD",1644851546610,0.00022149,42654.0,42653.0,0.097]
["bitfinex","BTCUSD",1644851546808,0.00022149,42654.0,42653.0,0.15560387]
["bitfinex","BTCUSD",1644851547004,0.00022149,42654.0,42653.0,0.64162506]
["bitfinex","BTCUSD",1644851547505,0.002,42655.0,42653.0,0.54299402]
["bitfinex","BTCUSD",1644851547705,0.002,42655.0,42654.0,0.28790887]
["bitfinex","BTCUSD",1644851547905,0.002,42655.0,42654.0,0.33490887]
["bitfinex","BTCUSD",1644851548105,0.002,42655.0,42654.0,0.43490887]
["bitfinex","BTCUSD",1644851548505,0.002,42655.0,42654.0,0.43790887]
["bitfinex","BTCUSD",1644851548708,0.002,42657.0,42655.0,0.72398444]
["bitfinex","BTCUSD",1644851548905,0.002,42657.0,42655.0,0.94119444]
["bitfinex","BTCUSD",1644851548906,0.00119704,42656.0,42655.0,0.94119444]
["bitfinex","BTCUSD",1644851549109,0.00119704,42656.0,42655.0,1.41543439]
["bitfinex","BTCUSD",1644851549308,0.00268993,42657.0,42655.0,1.16543439]
["bitfinex","BTCUSD",1644851549953,0.002,42657.0,42655.0,1.16543439]
["bitfinex","BTCUSD",1644851550354,0.002,42657.0,42655.0,0.69144995]
["bitfinex","BTCUSD",1644851550556,0.002,42657.0,42655.0,0.26721]
["bitfinex","BTCUSD",1644851550756,0.002,42657.0,42655.0,0.208605]
["bitfinex","BTCUSD",1644851551255,0.002,42657.0,42655.0,0.108605]
["bitfinex","BTCUSD",1644851551856,0.002,42657.0,42655.0,0.058605]
["bitfinex","BTCUSD",1644851552056,0.0021,42657.0,42655.0,0.058605]
["bitfinex","BTCUSD",1644851552456,0.342834,42656.0,42655.0,0.058605]
["bitfinex","BTCUSD",1644851552657,0.342934,42656.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851552858,0.0001,42655.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851553054,0.332934,42655.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851553257,0.0001,42655.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851553454,0.005,42657.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851553455,0.0051,42657.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851553901,0.00579046,42657.0,42654.0,0.11721]
["bitfinex","BTCUSD",1644851554103,0.00579046,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644851554500,0.00479046,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644851554701,0.00479046,42657.0,42655.0,0.225857]
["bitfinex","BTCUSD",1644851554702,0.0041,42657.0,42655.0,0.225857]
["bitfinex","BTCUSD",1644851555101,0.0041,42657.0,42655.0,0.275857]
["bitfinex","BTCUSD",1644851555400,0.0041,42657.0,42655.0,0.225857]
["bitfinex","BTCUSD",1644851555401,0.004,42657.0,42655.0,0.225857]
["bitfinex","BTCUSD",1644851555802,0.002,42657.0,42655.0,0.225857]
["bitfinex","BTCUSD",1644851556001,0.002,42657.0,42655.0,0.275857]
["bitfinex","BTCUSD",1644851556601,0.002,42657.0,42655.0,0.28960759]
["bitfinex","BTCUSD",1644851556808,0.002,42657.0,42656.0,0.01110187]
["bitfinex","BTCUSD",1644851557201,0.002,42657.0,42655.0,0.29029357]
["bitfinex","BTCUSD",1644851557451,0.002,42657.0,42655.0,0.276857]
["bitfinex","BTCUSD",1644851557856,0.0010762,42664.0,42656.0,0.3]
["bitfinex","BTCUSD",1644851558057,0.0010762,42664.0,42657.0,0.01179412]
["bitfinex","BTCUSD",1644851558253,0.0010762,42664.0,42661.0,0.04]
["bitfinex","BTCUSD",1644851558452,0.003,42668.0,42663.0,0.35]
["bitfinex","BTCUSD",1644851558453,0.001,42668.0,42663.0,0.35]
["bitfinex","BTCUSD",1644851558753,0.001,42668.0,42664.0,0.0135887]
["bitfinex","BTCUSD",1644851559054,0.001,42668.0,42666.0,0.01065003]
["bitfinex","BTCUSD",1644851559554,0.001,42668.0,42667.0,0.01167684]
["bitfinex","BTCUSD",1644851559751,0.00098845,42668.0,42667.0,0.06167684]
["bitfinex","BTCUSD",1644851559952,0.00068276,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1644851560252,0.00068276,42668.0,42667.0,0.10860314]
["bitfinex","BTCUSD",1644851560652,0.00068276,42668.0,42667.0,0.10960314]
["bitfinex","BTCUSD",1644851561908,0.00068276,42668.0,42667.0,0.10860314]
["bitfinex","BTCUSD",1644851562817,0.00068276,42668.0,42651.0,0.18912127]
["bitfinex","BTCUSD",1644851562818,0.47606494,42666.0,42651.0,0.18912127]
["bitfinex","BTCUSD",1644851563010,0.01,42657.0,42652.0,0.3]
["bitfinex","BTCUSD",1644851563209,0.0001,42660.0,42652.0,0.234459]
["bitfinex","BTCUSD",1644851563411,0.00040569,42660.0,42652.0,0.234459]
["bitfinex","BTCUSD",1644851563613,0.29162378,42659.0,42652.0,0.234459]
["bitfinex","BTCUSD",1644851563914,0.0001,42658.0,42652.0,0.234459]
["bitfinex","BTCUSD",1644851564117,0.0001,42658.0,42653.0,0.25317833]
["bitfinex","BTCUSD",1644851564313,0.00030569,42658.0,42654.0,0.058622]
["bitfinex","BTCUSD",1644851564512,0.002,42658.0,42654.0,0.12968377]
["bitfinex","BTCUSD",1644851564954,0.1675,42669.0,42664.0,0.07831443]
["bitfinex","BTCUSD",1644851565155,0.1675,42669.0,42663.0,0.05]
["bitfinex","BTCUSD",1644851565156,0.00068276,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1644851565352,0.00068276,42668.0,42665.0,0.05]
["bitfinex","BTCUSD",1644851565554,0.332834,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644851565754,0.00068276,42668.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644851566555,0.00268276,42668.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644851566754,0.00268276,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1644851566956,0.01,42669.0,42667.0,0.05]
["bitfinex","BTCUSD",1644851567153,0.01021887,42669.0,42667.0,0.05]
["bitfinex","BTCUSD",1644851567952,0.01,42669.0,42667.0,0.05]
["bitfinex","BTCUSD",1644851568356,0.01,42669.0,42668.0,0.19461221]
["bitfinex","BTCUSD",1644851568615,0.01,42669.0,42668.0,0.29461221]
["bitfinex","BTCUSD",1644851569004,0.003,42673.0,42668.0,0.29461221]
["bitfinex","BTCUSD",1644851569005,0.002,42673.0,42668.0,0.29461221]
["bitfinex","BTCUSD",1644851569206,0.003,42676.0,42669.0,0.457182]
["bitfinex","BTCUSD",1644851569406,0.0006903,42671.0,42670.0,0.05859084]
["bitfinex","BTCUSD",1644851569606,0.003,42676.0,42672.0,0.06434573]
["bitfinex","BTCUSD",1644851569812,0.003,42676.0,42670.0,0.16718284]
["bitfinex","BTCUSD",1644851570013,0.003,42676.0,42671.0,0.05]
["bitfinex","BTCUSD",1644851570208,0.003,42676.0,42672.0,0.01058374]
["bitfinex","BTCUSD",1644851570405,0.003,42676.0,42673.0,0.058585]
["bitfinex","BTCUSD",1644851570608,0.005,42676.0,42673.0,0.11717559]
["bitfinex","BTCUSD",1644851570808,0.005,42676.0,42673.0,0.21717559]
["bitfinex","BTCUSD",1644851571007,0.005,42676.0,42673.0,0.16909766]
["bitfinex","BTCUSD",1644851571409,0.005,42676.0,42673.0,0.15859059]
["bitfinex","BTCUSD",1644851571615,0.2,42671.0,42664.0,0.234377]
["bitfinex","BTCUSD",1644851571814,0.332834,42667.0,42647.0,0.19863104]
["bitfinex","BTCUSD",1644851572014,0.632934,42666.0,42650.0,0.5]
["bitfinex","BTCUSD",1644851572210,0.332834,42664.0,42654.0,0.058625]
["bitfinex","BTCUSD",1644851572460,0.0001,42663.0,42661.0,0.07816035]
["bitfinex","BTCUSD",1644851572667,0.3,42669.0,42661.0,0.07816035]
["bitfinex","BTCUSD",1644851572668,0.002,42666.0,42661.0,0.07816035]
["bitfinex","BTCUSD",1644851573062,0.0021,42666.0,42661.0,0.07816035]
["bitfinex","BTCUSD",1644851573460,0.0021,42666.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644851573661,0.332834,42665.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644851573866,0.332934,42664.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644851574064,0.332934,42664.0,42663.0,0.10861]
["bitfinex","BTCUSD",1644851574263,0.332934,42664.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644851574463,0.332934,42664.0,42649.0,0.07575521]
["bitfinex","BTCUSD",1644851574464,0.02873924,42656.0,42649.0,0.07575521]
["bitfinex","BTCUSD",1644851574663,0.02873924,42656.0,42650.0,0.01093024]
["bitfinex","BTCUSD",1644851575066,0.02873924,42656.0,42651.0,0.058621]
["bitfinex","BTCUSD",1644851575371,0.02873924,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1644851575567,0.02873924,42656.0,42654.0,0.058608]
["bitfinex","BTCUSD",1644851575767,0.02873924,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644851576199,0.02873924,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644851576401,0.02873924,42656.0,42655.0,0.06057937]
["bitfinex","BTCUSD",1644851576603,0.02973924,42656.0,42655.0,0.108609]
["bitfinex","BTCUSD",1644851576800,0.02973924,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644851577002,0.02973924,42656.0,42655.0,0.32338647]
["bitfinex","BTCUSD",1644851577204,0.02973924,42656.0,42655.0,0.37338647]
["bitfinex","BTCUSD",1644851577400,0.02973924,42656.0,42655.0,0.15]
["bitfinex","BTCUSD",1644851577602,0.02973924,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644851578202,0.02873924,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644851578401,0.02873924,42656.0,42654.0,0.05861]
["bitfinex","BTCUSD",1644851578601,0.02983924,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644851578901,0.02973924,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644851579956,0.02983924,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644851580156,0.54184391,42656.0,42654.0,0.05861]
["bitfinex","BTCUSD",1644851580356,0.64082282,42655.0,42654.0,0.05861]
["bitfinex","BTCUSD",1644851582458,0.64082282,42655.0,42652.0,0.117219]
["bitfinex","BTCUSD",1644851582756,0.0001,42654.0,42652.0,0.00069105]
["bitfinex","BTCUSD",1644851582956,0.332934,42654.0,42652.0,0.00069105]
["bitfinex","BTCUSD",1644851583159,0.332834,42654.0,42652.0,0.00069105]
["bitfinex","BTCUSD",1644851583356,0.058642,42653.0,42652.0,0.00069105]
["bitfinex","BTCUSD",1644851583610,0.391476,42653.0,42651.0,0.05864]
["bitfinex","BTCUSD",1644851583800,0.391476,42653.0,42651.0,0.05933107]
["bitfinex","BTCUSD",1644851584404,0.491476,42653.0,42651.0,0.05933107]
["bitfinex","BTCUSD",1644851584601,0.491476,42653.0,42651.0,0.00069107]
["bitfinex","BTCUSD",1644851584602,0.65905743,42652.0,42651.0,0.00069107]
["bitfinex","BTCUSD",1644851584804,0.75905743,42652.0,42649.0,0.167279]
["bitfinex","BTCUSD",1644851585002,0.15,42651.0,42650.0,0.00069108]
["bitfinex","BTCUSD",1644851585203,0.482834,42651.0,42650.0,0.00069108]
["bitfinex","BTCUSD",1644851585402,0.432834,42651.0,42650.0,0.00069108]
["bitfinex","BTCUSD",1644851585604,0.62718929,42651.0,42650.0,0.00069108]
["bitfinex","BTCUSD",1644851585807,0.332834,42651.0,42650.0,0.00069108]
["bitfinex","BTCUSD",1644851586002,0.28632536,42654.0,42649.0,0.167279]
["bitfinex","BTCUSD",1644851586206,0.332834,42653.0,42649.0,0.167279]
["bitfinex","BTCUSD",1644851586405,0.332834,42652.0,42649.0,0.167279]
["bitfinex","BTCUSD",1644851586607,0.34765093,42653.0,42649.0,0.167279]
["bitfinex","BTCUSD",1644851586805,0.332834,42652.0,42649.0,0.17734933]
["bitfinex","BTCUSD",1644851587206,0.00230416,42654.0,42649.0,0.217279]
["bitfinex","BTCUSD",1644851587455,0.00230416,42654.0,42650.0,0.35053938]
["bitfinex","BTCUSD",1644851587653,0.002,42654.0,42651.0,0.01206289]
["bitfinex","BTCUSD",1644851587854,0.00030416,42655.0,42652.0,0.01121939]
["bitfinex","BTCUSD",1644851588053,0.02933924,42656.0,42654.0,0.01435676]
["bitfinex","BTCUSD",1644851588253,0.56702243,42655.0,42654.0,0.01435676]
["bitfinex","BTCUSD",1644851588457,0.56671827,42655.0,42654.0,0.01435676]
["bitfinex","BTCUSD",1644851588654,0.56671827,42655.0,42653.0,0.00069105]
["bitfinex","BTCUSD",1644851588655,0.89955227,42655.0,42653.0,0.00069105]
["bitfinex","BTCUSD",1644851588853,0.89985643,42655.0,42654.0,0.01297452]
["bitfinex","BTCUSD",1644851589053,0.89955227,42655.0,42654.0,0.01297452]
["bitfinex","BTCUSD",1644851589653,0.332834,42654.0,42652.0,0.058622]
["bitfinex","BTCUSD",1644851589855,0.332834,42652.0,42641.0,0.01258149]
["bitfinex","BTCUSD",1644851590061,0.332834,42652.0,42638.0,0.23504168]
["bitfinex","BTCUSD",1644851590255,0.23063448,42645.0,42643.0,0.01365912]
["bitfinex","BTCUSD",1644851590456,0.56346848,42645.0,42643.0,0.01365912]
["bitfinex","BTCUSD",1644851590659,0.86674696,42645.0,42643.0,0.01365912]
["bitfinex","BTCUSD",1644851591206,0.86674696,42645.0,42639.0,0.01302241]
["bitfinex","BTCUSD",1644851591409,0.101,42652.0,42640.0,0.22876189]
["bitfinex","BTCUSD",1644851591410,0.001,42652.0,42640.0,0.22876189]
["bitfinex","BTCUSD",1644851591606,0.001,42652.0,42641.0,0.13071957]
["bitfinex","BTCUSD",1644851591805,0.001,42652.0,42642.0,0.0627033]
["bitfinex","BTCUSD",1644851592007,0.332834,42651.0,42643.0,0.01182612]
["bitfinex","BTCUSD",1644851592204,0.332834,42650.0,42644.0,0.01203375]
["bitfinex","BTCUSD",1644851592405,0.332834,42650.0,42640.0,0.175916]
["bitfinex","BTCUSD",1644851592406,0.26406014,42642.0,42641.0,0.01033901]
["bitfinex","BTCUSD",1644851592606,0.26406014,42642.0,42640.0,0.284559]
["bitfinex","BTCUSD",1644851592806,0.332834,42641.0,42640.0,0.23599827]
["bitfinex","BTCUSD",1644851593006,0.0451,42651.0,42640.0,0.18599827]
["bitfinex","BTCUSD",1644851593210,0.002,42651.0,42646.0,0.18963682]
["bitfinex","BTCUSD",1644851593404,0.02933924,42656.0,42647.0,0.01318196]
["bitfinex","BTCUSD",1644851593609,0.332819,42655.0,42647.0,0.07180296]
["bitfinex","BTCUSD",1644851593806,0.332819,42655.0,42648.0,0.01435621]
["bitfinex","BTCUSD",1644851594008,0.25016208,42653.0,42648.0,0.01435621]
["bitfinex","BTCUSD",1644851594204,0.25016208,42653.0,42644.0,0.175861]
["bitfinex","BTCUSD",1644851594205,0.332819,42652.0,42649.0,0.01364554]
["bitfinex","BTCUSD",1644851594408,0.332819,42647.0,42646.0,0.05]
["bitfinex","BTCUSD",1644851594867,0.332819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851596765,0.334819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851597971,0.332819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851598611,0.334819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851599407,0.002,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851599607,0.334819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851600007,0.332819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851600208,0.25269514,42648.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851600409,0.28976578,42652.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851600607,0.002,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851601914,0.26108917,42648.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851603169,0.332819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851603670,0.26108917,42648.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851604573,0.55,42647.0,42646.0,0.05]
["bitfinex","BTCUSD",1644851605071,0.882819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851605272,0.332819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851606613,0.334819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851607506,0.002,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851607705,0.334819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851607905,0.332819,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851608306,0.6126719,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851608706,0.6146719,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851608906,0.7146719,42647.0,42646.0,0.108638]
["bitfinex","BTCUSD",1644851609317,0.03002966,42656.0,42646.0,0.54803677]
["bitfinex","BTCUSD",1644851609512,0.03002966,42656.0,42655.0,0.382818]
["bitfinex","BTCUSD",1644851609713,0.03002966,42656.0,42653.0,0.058629]
["bitfinex","BTCUSD",1644851609956,0.03002966,42656.0,42649.0,0.10505001]
["bitfinex","BTCUSD",1644851609957,0.332818,42666.0,42654.0,0.05]
["bitfinex","BTCUSD",1644851610157,0.29508593,42659.0,42653.0,0.0431]
["bitfinex","BTCUSD",1644851610360,0.00069046,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644851610559,0.00069046,42657.0,42655.0,0.234474]
["bitfinex","BTCUSD",1644851610760,0.33350846,42657.0,42655.0,0.284474]
["bitfinex","BTCUSD",1644851610958,0.33350846,42657.0,42655.0,0.27050214]
["bitfinex","BTCUSD",1644851611155,0.33350846,42657.0,42652.0,0.05]
["bitfinex","BTCUSD",1644851611357,0.0001,42664.0,42651.0,0.175888]
["bitfinex","BTCUSD",1644851611358,0.18090837,42652.0,42651.0,0.175888]
["bitfinex","BTCUSD",1644851611658,0.18090837,42652.0,42651.0,0.225888]
["bitfinex","BTCUSD",1644851611962,0.18090837,42652.0,42651.0,0.175888]
["bitfinex","BTCUSD",1644851612159,0.48716808,42653.0,42651.0,0.175888]
["bitfinex","BTCUSD",1644851613157,0.23295825,42652.0,42651.0,0.175888]
["bitfinex","BTCUSD",1644851613356,0.56577625,42652.0,42651.0,0.05205846]
["bitfinex","BTCUSD",1644851613619,0.23295825,42652.0,42651.0,0.05205846]
["bitfinex","BTCUSD",1644851613814,0.23295825,42652.0,42650.0,0.058638]
["bitfinex","BTCUSD",1644851613815,0.56577625,42652.0,42650.0,0.058638]
["bitfinex","BTCUSD",1644851614014,0.0431,42651.0,42650.0,0.058638]
["bitfinex","BTCUSD",1644851614617,0.332818,42649.0,42648.0,0.058644]
["bitfinex","BTCUSD",1644851614814,0.332818,42649.0,42644.0,0.2303791]
["bitfinex","BTCUSD",1644851614815,0.475918,42649.0,42644.0,0.2303791]
["bitfinex","BTCUSD",1644851615014,0.475918,42649.0,42646.0,0.01351227]
["bitfinex","BTCUSD",1644851615215,0.475918,42649.0,42632.0,0.64414624]
["bitfinex","BTCUSD",1644851615216,0.289379,42647.0,42632.0,0.64414624]
["bitfinex","BTCUSD",1644851615414,0.058657,42645.0,42637.0,0.234559]
["bitfinex","BTCUSD",1644851615614,0.26698873,42640.0,42637.0,0.234559]
["bitfinex","BTCUSD",1644851615814,0.289379,42639.0,42637.0,0.35187]
["bitfinex","BTCUSD",1644851616818,0.26698873,42640.0,42639.0,0.38045429]
["bitfinex","BTCUSD",1644851617462,0.101755,42644.0,42639.0,0.38045429]
["bitfinex","BTCUSD",1644851617463,0.0431,42644.0,42639.0,0.38045429]
["bitfinex","BTCUSD",1644851617665,1.4,42650.0,42643.0,0.05]
["bitfinex","BTCUSD",1644851617864,1.4,42650.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644851618062,0.33135624,42648.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644851618263,0.332818,42647.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644851618463,0.25237703,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644851618663,0.25237703,42645.0,42644.0,0.00065254]
["bitfinex","BTCUSD",1644851618864,0.54175603,42645.0,42644.0,0.00065254]
["bitfinex","BTCUSD",1644851619061,0.25237703,42645.0,42644.0,0.00065254]
["bitfinex","BTCUSD",1644851619262,0.58493382,42645.0,42644.0,0.00065254]
["bitfinex","BTCUSD",1644851619664,0.58493382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851620766,0.58693382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851621611,0.68693382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851621809,0.58693382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851622009,0.58493382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851622413,0.68493382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851622810,0.68593382,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851623410,0.80325282,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851624010,0.80225282,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851624858,0.80425282,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851625458,0.0431,42644.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851626664,0.289379,42644.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851626864,0.001,42644.0,42643.0,0.267278]
["bitfinex","BTCUSD",1644851627461,0.001,42644.0,42643.0,0.217278]
["bitfinex","BTCUSD",1644851627665,0.001,42644.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851628062,0.91145132,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851628462,1.17941167,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851628713,1.05555132,42645.0,42643.0,0.167278]
["bitfinex","BTCUSD",1644851628913,1.05555132,42645.0,42643.0,0.117278]
["bitfinex","BTCUSD",1644851629119,1.05555132,42645.0,42641.0,0.00065583]
["bitfinex","BTCUSD",1644851629313,1.05555132,42645.0,42640.0,0.058662]
["bitfinex","BTCUSD",1644851629512,1.05555132,42645.0,42642.0,0.00065582]
["bitfinex","BTCUSD",1644851629916,0.49879709,42643.0,42642.0,0.00065582]
["bitfinex","BTCUSD",1644851630119,1.08924322,42643.0,42642.0,0.00065582]
["bitfinex","BTCUSD",1644851630319,0.94212805,42643.0,42642.0,0.00065582]
["bitfinex","BTCUSD",1644851630515,0.94212805,42643.0,42639.0,0.38045429]
["bitfinex","BTCUSD",1644851630817,0.391487,42640.0,42639.0,0.38045429]
["bitfinex","BTCUSD",1644851631014,0.434587,42640.0,42639.0,0.38045429]
["bitfinex","BTCUSD",1644851631220,0.489379,42638.0,42632.0,0.4455]
["bitfinex","BTCUSD",1644851631417,0.0431,42637.0,42632.0,0.4455]
["bitfinex","BTCUSD",1644851631619,0.332818,42636.0,42632.0,0.4455]
["bitfinex","BTCUSD",1644851631820,0.289379,42634.0,42632.0,0.4455]
["bitfinex","BTCUSD",1644851632017,0.0431,42633.0,42632.0,0.4455]
["bitfinex","BTCUSD",1644851632868,0.0451,42633.0,42632.0,0.4955]
["bitfinex","BTCUSD",1644851634066,0.0431,42633.0,42632.0,0.4955]
["bitfinex","BTCUSD",1644851634467,0.332818,42632.0,42631.0,0.08212764]
["bitfinex","BTCUSD",1644851636317,0.332818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851636717,0.333818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851637620,0.001,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851638022,0.332818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851638819,0.333818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851639020,0.380818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851640168,0.379818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851640768,0.380818,42632.0,42631.0,0.08212764]
["bitfinex","BTCUSD",1644851641575,0.048,42632.0,42631.0,0.08212764]
["bitfinex","BTCUSD",1644851641772,0.001,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851641971,0.333818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851642172,0.217326,42640.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851642372,0.058663,42637.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851642574,0.332818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851643811,0.332818,42632.0,42631.0,0.18212764]
["bitfinex","BTCUSD",1644851644011,0.332818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851644811,0.334818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851646013,0.332818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851646813,0.334818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851648057,0.332818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851648856,0.334818,42632.0,42631.0,0.13212764]
["bitfinex","BTCUSD",1644851649767,0.434818,42632.0,42631.0,0.08212764]
["bitfinex","BTCUSD",1644851649962,0.434818,42632.0,42629.0,0.05929998]
["bitfinex","BTCUSD",1644851649963,0.481818,42632.0,42629.0,0.05929998]
["bitfinex","BTCUSD",1644851650360,0.64095794,42632.0,42629.0,0.05929998]
["bitfinex","BTCUSD",1644851650560,0.481818,42632.0,42629.0,0.05929998]
["bitfinex","BTCUSD",1644851650859,0.63995794,42632.0,42629.0,0.05929998]
["bitfinex","BTCUSD",1644851651122,0.63995794,42632.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851651123,0.480818,42632.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644851651317,0.058672,42631.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851651512,0.380818,42632.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851651513,0.289379,42630.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851651912,0.08091428,42644.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851652115,0.21225495,42645.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851652116,0.047,42636.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851652314,0.21225495,42645.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851652315,0.20441434,42640.0,42635.0,0.108651]
["bitfinex","BTCUSD",1644851652513,0.332805,42639.0,42635.0,0.108651]
["bitfinex","BTCUSD",1644851652716,0.332805,42639.0,42635.0,0.158651]
["bitfinex","BTCUSD",1644851652914,0.002,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644851653315,0.334805,42636.0,42634.0,0.167301]
["bitfinex","BTCUSD",1644851654115,0.332805,42636.0,42634.0,0.167301]
["bitfinex","BTCUSD",1644851654971,0.328805,42636.0,42634.0,0.167301]
["bitfinex","BTCUSD",1644851656171,0.327805,42636.0,42634.0,0.167301]
["bitfinex","BTCUSD",1644851656773,0.328805,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851656971,0.001,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851657173,0.328811,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851657372,0.001,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851657572,0.3450001,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851657972,0.6728111,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851658174,0.3450001,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851658476,0.63137921,42636.0,42635.0,0.01356426]
["bitfinex","BTCUSD",1644851658715,0.63137921,42636.0,42634.0,0.06021456]
["bitfinex","BTCUSD",1644851658924,0.30115733,42635.0,42634.0,0.06021456]
["bitfinex","BTCUSD",1644851659113,0.30115733,42635.0,42634.0,0.01021456]
["bitfinex","BTCUSD",1644851659314,0.6748111,42636.0,42634.0,0.01021456]
["bitfinex","BTCUSD",1644851659515,0.6748111,42636.0,42633.0,0.01168562]
["bitfinex","BTCUSD",1644851659714,0.05867,42635.0,42634.0,0.01006722]
["bitfinex","BTCUSD",1644851660519,0.05867,42635.0,42633.0,0.058674]
["bitfinex","BTCUSD",1644851660520,0.71285868,42635.0,42633.0,0.058674]
["bitfinex","BTCUSD",1644851660719,0.71285868,42635.0,42630.0,0.12804253]
["bitfinex","BTCUSD",1644851660721,0.33284032,42634.0,42630.0,0.117341]
["bitfinex","BTCUSD",1644851660916,0.445171,42633.0,42632.0,0.00061102]
["bitfinex","BTCUSD",1644851661116,0.81646315,42633.0,42632.0,0.00061102]
["bitfinex","BTCUSD",1644851661317,0.592171,42633.0,42632.0,0.00061102]
["bitfinex","BTCUSD",1644851661922,0.592171,42633.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851662362,0.24434626,42630.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851662564,0.57215726,42630.0,42629.0,0.108645]
["bitfinex","BTCUSD",1644851664566,0.57215726,42630.0,42626.0,0.00272782]
["bitfinex","BTCUSD",1644851664567,0.058677,42628.0,42626.0,0.00272782]
["bitfinex","BTCUSD",1644851664965,0.386488,42628.0,42626.0,0.00272782]
["bitfinex","BTCUSD",1644851665173,1.4,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1644851665369,1.4,42626.0,42624.0,0.00035219]
["bitfinex","BTCUSD",1644851665370,0.327811,42625.0,42624.0,0.00035219]
["bitfinex","BTCUSD",1644851665566,0.327811,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1644851665567,0.82795217,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1644851666213,0.88663717,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1644851666417,0.88663717,42625.0,42621.0,0.0001]
["bitfinex","BTCUSD",1644851666614,0.66884567,42625.0,42621.0,0.0001]
["bitfinex","BTCUSD",1644851666816,0.327811,42624.0,42621.0,0.0001]
["bitfinex","BTCUSD",1644851667013,0.047,42623.0,42621.0,0.0001]
["bitfinex","BTCUSD",1644851667217,0.047,42623.0,42621.0,0.0501]
["bitfinex","BTCUSD",1644851667218,0.058688,42622.0,42621.0,0.0501]
["bitfinex","BTCUSD",1644851667415,0.001,42625.0,42621.0,0.0501]
["bitfinex","BTCUSD",1644851667416,0.001,42625.0,42622.0,0.07128772]
["bitfinex","BTCUSD",1644851667617,0.001,42625.0,42624.0,0.05]
["bitfinex","BTCUSD",1644851667812,0.001,42625.0,42624.0,0.06495414]
["bitfinex","BTCUSD",1644851668015,0.001,42625.0,42624.0,0.26398941]
["bitfinex","BTCUSD",1644851668214,0.29307547,42634.0,42624.0,0.38132341]
["bitfinex","BTCUSD",1644851668413,0.20621287,42633.0,42625.0,0.20898622]
["bitfinex","BTCUSD",1644851668614,0.20621287,42633.0,42629.0,0.06066424]
["bitfinex","BTCUSD",1644851668815,0.327811,42632.0,42629.0,0.11066424]
["bitfinex","BTCUSD",1644851669420,0.002,42634.0,42630.0,0.01287351]
["bitfinex","BTCUSD",1644851669616,0.327811,42633.0,42629.0,0.1]
["bitfinex","BTCUSD",1644851669864,0.327811,42633.0,42630.0,0.27125735]
["bitfinex","BTCUSD",1644851670067,0.327811,42633.0,42629.0,0.1]
["bitfinex","BTCUSD",1644851670661,0.327811,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644851670862,0.328811,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644851671067,0.38748,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644851671262,0.38748,42633.0,42630.0,0.01476211]
["bitfinex","BTCUSD",1644851671464,0.24703373,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1644851671666,0.327811,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644851671864,0.2589438,42629.0,42626.0,0.05035044]
["bitfinex","BTCUSD",1644851672068,0.327811,42628.0,42626.0,0.00035044]
["bitfinex","BTCUSD",1644851672264,0.105681,42627.0,42625.0,0.0006687]
["bitfinex","BTCUSD",1644851672566,0.327811,42626.0,42625.0,0.0006687]
["bitfinex","BTCUSD",1644851672764,0.327811,42626.0,42624.0,0.00035044]
["bitfinex","BTCUSD",1644851672964,0.327811,42626.0,42624.0,0.0006687]
["bitfinex","BTCUSD",1644851673165,0.327811,42626.0,42624.0,0.00101914]
["bitfinex","BTCUSD",1644851673366,0.6781612,42625.0,42624.0,0.00101914]
["bitfinex","BTCUSD",1644851673619,0.6781612,42625.0,42624.0,0.0006687]
["bitfinex","BTCUSD",1644851674014,0.106681,42627.0,42623.0,0.00035044]
["bitfinex","BTCUSD",1644851674015,0.386496,42624.0,42623.0,0.00035044]
["bitfinex","BTCUSD",1644851674214,0.386496,42624.0,42622.0,0.05861108]
["bitfinex","BTCUSD",1644851674619,0.62911001,42624.0,42622.0,0.05861108]
["bitfinex","BTCUSD",1644851674815,0.72911001,42624.0,42622.0,0.05861108]
["bitfinex","BTCUSD",1644851675018,0.6704458,42623.0,42622.0,0.05861108]
["bitfinex","BTCUSD",1644851675315,0.6704458,42623.0,42622.0,0.05830914]
["bitfinex","BTCUSD",1644851675513,0.6704458,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851675714,0.6704458,42623.0,42622.0,0.05830914]
["bitfinex","BTCUSD",1644851675916,0.7704458,42623.0,42622.0,0.05830914]
["bitfinex","BTCUSD",1644851676426,0.6704458,42623.0,42622.0,0.05830914]
["bitfinex","BTCUSD",1644851676620,0.6704458,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851677020,0.328811,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851677865,0.328811,42623.0,42622.0,0.05830914]
["bitfinex","BTCUSD",1644851678063,0.72533942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851678766,0.62533942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851678963,0.62633942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851679365,0.72633942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851680164,0.72533942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851680866,0.77733942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851681126,0.82433942,42623.0,42622.0,0.0579587]
["bitfinex","BTCUSD",1644851681423,2.647,42621.0,42614.0,0.00261813]
["bitfinex","BTCUSD",1644851681623,2.647,42621.0,42605.0,0.0586]
["bitfinex","BTCUSD",1644851681624,1.597,42618.0,42606.0,0.3]
["bitfinex","BTCUSD",1644851681821,0.327811,42616.0,42604.0,0.01140159]
["bitfinex","BTCUSD",1644851682021,0.327811,42616.0,42604.0,0.3]
["bitfinex","BTCUSD",1644851682327,0.327811,42616.0,42603.0,0.117413]
["bitfinex","BTCUSD",1644851682328,0.6382626,42614.0,42603.0,0.117413]
["bitfinex","BTCUSD",1644851682621,0.19317407,42604.0,42603.0,0.117413]
["bitfinex","BTCUSD",1644851683023,0.386522,42605.0,42603.0,0.042413]
["bitfinex","BTCUSD",1644851683321,0.047,42609.0,42605.0,0.01397462]
["bitfinex","BTCUSD",1644851683322,0.327811,42608.0,42605.0,0.01397462]
["bitfinex","BTCUSD",1644851683521,0.327811,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644851683721,0.374811,42609.0,42607.0,0.06280213]
["bitfinex","BTCUSD",1644851684122,0.56439042,42609.0,42607.0,0.06280213]
["bitfinex","BTCUSD",1644851684321,0.56439042,42609.0,42608.0,0.01317181]
["bitfinex","BTCUSD",1644851684522,0.56439042,42609.0,42607.0,0.06333219]
["bitfinex","BTCUSD",1644851684973,0.56539042,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644851685168,0.56539042,42609.0,42607.0,0.06127437]
["bitfinex","BTCUSD",1644851685467,0.048,42609.0,42608.0,0.01062091]
["bitfinex","BTCUSD",1644851685670,0.375811,42609.0,42607.0,0.0643583]
["bitfinex","BTCUSD",1644851685869,0.375811,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644851686070,0.374811,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644851686868,0.376811,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644851687471,0.10213038,42609.0,42607.0,0.15495476]
["bitfinex","BTCUSD",1644851687870,0.002,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644851688173,0.002,42609.0,42606.0,0.108699]
["bitfinex","BTCUSD",1644851688371,0.002,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644851688631,0.28724554,42609.0,42606.0,0.108699]
["bitfinex","BTCUSD",1644851688922,0.100105,42608.0,42606.0,0.058699]
["bitfinex","BTCUSD",1644851689126,0.100105,42606.0,42605.0,0.058696]
["bitfinex","BTCUSD",1644851689522,0.39920894,42606.0,42605.0,0.058696]
["bitfinex","BTCUSD",1644851689722,0.39920894,42606.0,42603.0,0.26748612]
["bitfinex","BTCUSD",1644851689723,0.44620894,42606.0,42603.0,0.117416]
["bitfinex","BTCUSD",1644851689925,0.54620894,42606.0,42603.0,0.117416]
["bitfinex","BTCUSD",1644851690324,1.31207771,42610.0,42601.0,0.127426]
["bitfinex","BTCUSD",1644851690524,0.26015982,42603.0,42601.0,0.127426]
["bitfinex","BTCUSD",1644851690723,0.047,42602.0,42601.0,0.127426]
["bitfinex","BTCUSD",1644851692972,0.048,42602.0,42601.0,0.177426]
["bitfinex","BTCUSD",1644851694172,0.047,42602.0,42601.0,0.177426]
["bitfinex","BTCUSD",1644851694573,0.03531565,42610.0,42601.0,0.177426]
["bitfinex","BTCUSD",1644851694773,0.058707,42605.0,42601.0,0.177426]
["bitfinex","BTCUSD",1644851694974,0.2808,42615.0,42602.0,0.08047561]
["bitfinex","BTCUSD",1644851695175,0.047,42614.0,42604.0,0.05]
["bitfinex","BTCUSD",1644851695675,0.33420908,42609.0,42607.0,0.23727835]
["bitfinex","BTCUSD",1644851695873,0.33420908,42609.0,42607.0,0.05062677]
["bitfinex","BTCUSD",1644851695874,0.11741,42609.0,42607.0,0.05062677]
["bitfinex","BTCUSD",1644851696123,0.11741,42609.0,42607.0,0.00062677]
["bitfinex","BTCUSD",1644851696717,0.11741,42609.0,42605.0,0.00034707]
["bitfinex","BTCUSD",1644851696919,0.002,42609.0,42607.0,0.35365248]
["bitfinex","BTCUSD",1644851697118,0.002,42609.0,42608.0,0.27696917]
["bitfinex","BTCUSD",1644851697419,0.002,42609.0,42608.0,0.06349692]
["bitfinex","BTCUSD",1644851697617,0.002,42609.0,42608.0,0.06384399]
["bitfinex","BTCUSD",1644851697817,0.002,42609.0,42608.0,0.05034707]
["bitfinex","BTCUSD",1644851698025,0.002,42609.0,42608.0,0.23479113]
["bitfinex","BTCUSD",1644851698218,0.0587,42610.0,42608.0,0.00034707]
["bitfinex","BTCUSD",1644851698418,0.0587,42610.0,42608.0,0.01041095]
["bitfinex","BTCUSD",1644851698618,0.0587,42610.0,42608.0,0.01075802]
["bitfinex","BTCUSD",1644851699020,0.0597,42610.0,42608.0,0.01075802]
["bitfinex","BTCUSD",1644851699219,0.0597,42610.0,42608.0,0.00034707]
["bitfinex","BTCUSD",1644851699519,0.0597,42610.0,42606.0,0.36062616]
["bitfinex","BTCUSD",1644851699520,0.0597,42610.0,42607.0,0.29164602]
["bitfinex","BTCUSD",1644851699718,0.0597,42610.0,42607.0,0.00061527]
["bitfinex","BTCUSD",1644851699974,0.0597,42610.0,42607.0,0.00096234]
["bitfinex","BTCUSD",1644851700174,0.0587,42610.0,42607.0,0.00096234]
["bitfinex","BTCUSD",1644851700374,0.0587,42610.0,42606.0,0.3590885]
["bitfinex","BTCUSD",1644851700578,0.058695,42613.0,42607.0,0.01202383]
["bitfinex","BTCUSD",1644851700775,0.058695,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644851700976,0.058695,42613.0,42610.0,0.108697]
["bitfinex","BTCUSD",1644851701284,0.00061631,42616.0,42612.0,0.01104649]
["bitfinex","BTCUSD",1644851701479,0.01724798,42618.0,42612.0,0.01104649]
["bitfinex","BTCUSD",1644851701676,0.005,42618.0,42612.0,0.01104649]
["bitfinex","BTCUSD",1644851701879,0.005,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644851702078,0.005,42618.0,42617.0,0.06278993]
["bitfinex","BTCUSD",1644851702280,0.005,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644851703083,0.007,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644851703279,0.007,42618.0,42617.0,0.14624748]
["bitfinex","BTCUSD",1644851703480,0.007,42618.0,42617.0,0.47690785]
["bitfinex","BTCUSD",1644851703717,0.007,42618.0,42617.0,0.38066037]
["bitfinex","BTCUSD",1644851704119,0.237,42618.0,42617.0,0.1]
["bitfinex","BTCUSD",1644851704314,0.235,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644851705016,0.236,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644851705821,0.236,42618.0,42617.0,0.30490513]
["bitfinex","BTCUSD",1644851706420,0.235,42618.0,42617.0,0.30490513]
["bitfinex","BTCUSD",1644851707018,0.236,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644851707222,0.236,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1644851708278,0.236,42618.0,42615.0,0.058678]
["bitfinex","BTCUSD",1644851708279,0.353391,42618.0,42615.0,0.058678]
["bitfinex","BTCUSD",1644851708467,0.353391,42618.0,42613.0,0.058704]
["bitfinex","BTCUSD",1644851708468,0.058704,42616.0,42613.0,0.058704]
["bitfinex","BTCUSD",1644851708667,0.047,42615.0,42607.0,0.56787078]
["bitfinex","BTCUSD",1644851708866,0.047,42615.0,42607.0,0.26787078]
["bitfinex","BTCUSD",1644851709072,0.18881933,42613.0,42609.0,0.28119219]
["bitfinex","BTCUSD",1644851709271,0.19567955,42611.0,42609.0,0.28119219]
["bitfinex","BTCUSD",1644851709468,0.19567955,42611.0,42610.0,0.06726808]
["bitfinex","BTCUSD",1644851709670,0.19567955,42611.0,42610.0,0.41726808]
["bitfinex","BTCUSD",1644851709671,0.03048706,42611.0,42610.0,0.41726808]
["bitfinex","BTCUSD",1644851709968,0.03048706,42611.0,42610.0,0.16726808]
["bitfinex","BTCUSD",1644851710170,0.03048706,42611.0,42610.0,0.26726808]
["bitfinex","BTCUSD",1644851710369,0.03048706,42611.0,42610.0,0.16726808]
["bitfinex","BTCUSD",1644851710875,0.00022018,42613.0,42611.0,0.55]
["bitfinex","BTCUSD",1644851711128,0.235,42618.0,42612.0,0.633055]
["bitfinex","BTCUSD",1644851711421,0.235,42618.0,42617.0,0.1306847]
["bitfinex","BTCUSD",1644851711617,0.235,42618.0,42617.0,0.5630549]
["bitfinex","BTCUSD",1644851712016,0.235,42618.0,42617.0,0.77013739]
["bitfinex","BTCUSD",1644851712418,0.235,42618.0,42617.0,0.68945269]
["bitfinex","BTCUSD",1644851713019,0.236,42618.0,42617.0,0.68945269]
["bitfinex","BTCUSD",1644851713221,0.236,42618.0,42617.0,0.30708249]
["bitfinex","BTCUSD",1644851713427,0.236,42618.0,42615.0,0.176002]
["bitfinex","BTCUSD",1644851713818,0.236,42618.0,42615.0,0.18636052]
["bitfinex","BTCUSD",1644851714023,0.236,42618.0,42615.0,0.176002]
["bitfinex","BTCUSD",1644851714219,0.235,42618.0,42617.0,0.25129626]
["bitfinex","BTCUSD",1644851714422,0.235,42618.0,42615.0,0.176002]
["bitfinex","BTCUSD",1644851714619,0.19567955,42616.0,42615.0,0.176002]
["bitfinex","BTCUSD",1644851715466,0.19567955,42616.0,42615.0,0.47925129]
["bitfinex","BTCUSD",1644851715667,0.19567955,42616.0,42615.0,0.47959483]
["bitfinex","BTCUSD",1644851716973,0.19767955,42616.0,42615.0,0.47959483]
["bitfinex","BTCUSD",1644851717171,0.19767955,42616.0,42615.0,0.85587814]
["bitfinex","BTCUSD",1644851717371,0.19767955,42616.0,42615.0,0.80438133]
["bitfinex","BTCUSD",1644851717570,0.19767955,42616.0,42615.0,0.75438133]
["bitfinex","BTCUSD",1644851718069,0.19767955,42616.0,42615.0,0.95307983]
["bitfinex","BTCUSD",1644851718269,0.19567955,42616.0,42615.0,0.75438133]
["bitfinex","BTCUSD",1644851718470,0.19567955,42616.0,42615.0,0.45113204]
["bitfinex","BTCUSD",1644851718726,0.19567955,42616.0,42615.0,0.17634554]
["bitfinex","BTCUSD",1644851719123,0.19767955,42616.0,42615.0,0.17634554]
["bitfinex","BTCUSD",1644851719519,0.19767955,42616.0,42615.0,0.47005811]
["bitfinex","BTCUSD",1644851720120,0.19767955,42616.0,42615.0,0.17634554]
["bitfinex","BTCUSD",1644851720318,0.19567955,42616.0,42615.0,0.17634554]
["bitfinex","BTCUSD",1644851720727,0.19567955,42616.0,42615.0,0.00034354]
["bitfinex","BTCUSD",1644851720728,0.24267955,42616.0,42615.0,0.00034354]
["bitfinex","BTCUSD",1644851720922,0.24267955,42616.0,42614.0,0.058666]
["bitfinex","BTCUSD",1644851720923,0.30137855,42616.0,42614.0,0.058666]
["bitfinex","BTCUSD",1644851721125,0.30137855,42616.0,42611.0,0.0587]
["bitfinex","BTCUSD",1644851721126,0.318719,42615.0,42611.0,0.0587]
["bitfinex","BTCUSD",1644851721327,0.047,42614.0,42609.0,0.00034354]
["bitfinex","BTCUSD",1644851721525,0.047,42614.0,42605.0,0.00064437]
["bitfinex","BTCUSD",1644851721526,0.19567955,42610.0,42606.0,0.00034354]
["bitfinex","BTCUSD",1644851721727,0.23737419,42606.0,42605.0,0.00064437]
["bitfinex","BTCUSD",1644851722126,0.86936946,42606.0,42602.0,0.00034354]
["bitfinex","BTCUSD",1644851722368,0.57541518,42606.0,42601.0,0.127419]
["bitfinex","BTCUSD",1644851722567,0.23737419,42606.0,42601.0,0.127419]
["bitfinex","BTCUSD",1644851723166,0.23837419,42606.0,42601.0,0.127419]
["bitfinex","BTCUSD",1644851723467,0.35249691,42605.0,42601.0,0.127419]
["bitfinex","BTCUSD",1644851724170,0.27154494,42604.0,42601.0,0.127419]
["bitfinex","BTCUSD",1644851724473,0.105716,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644851724668,0.105716,42603.0,42594.0,0.117431]
["bitfinex","BTCUSD",1644851724669,0.05086934,42592.0,42591.0,0.26329228]
["bitfinex","BTCUSD",1644851724868,0.05086934,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644851724869,0.09786934,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644851726532,0.43152381,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644851726925,0.62720336,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644851727125,0.62820336,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644851727325,0.85820336,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644851727529,1.4,42590.0,42583.0,0.00274751]
["bitfinex","BTCUSD",1644851727835,1.4,42590.0,42575.0,0.27473559]
["bitfinex","BTCUSD",1644851727836,1.4,42584.0,42575.0,0.27473559]
["bitfinex","BTCUSD",1644851728030,1.294,42583.0,42575.0,0.2625]
["bitfinex","BTCUSD",1644851728230,0.047,42583.0,42575.0,0.2625]
["bitfinex","BTCUSD",1644851728429,0.35335009,42582.0,42575.0,0.2625]
["bitfinex","BTCUSD",1644851728626,0.21272513,42577.0,42573.0,0.01135244]
["bitfinex","BTCUSD",1644851728828,0.27148113,42577.0,42573.0,0.01135244]
["bitfinex","BTCUSD",1644851729226,0.047,42576.0,42573.0,0.01135244]
["bitfinex","BTCUSD",1644851729428,0.047,42576.0,42573.0,0.01354693]
["bitfinex","BTCUSD",1644851729627,0.047,42576.0,42573.0,0.00046466]
["bitfinex","BTCUSD",1644851730074,0.047,42576.0,42573.0,0.06543636]
["bitfinex","BTCUSD",1644851730474,0.047,42576.0,42573.0,0.01543636]
["bitfinex","BTCUSD",1644851730674,0.047,42576.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851731075,0.049,42576.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851731275,0.38017769,42576.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851731477,0.43892369,42576.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851731678,0.207746,42576.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851732076,0.107746,42576.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851732376,0.19567955,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851733175,0.19767955,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851733626,0.19736162,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851733817,0.19736162,42575.0,42574.0,0.30115881]
["bitfinex","BTCUSD",1644851734223,0.05594819,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851734520,0.05394819,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851734922,0.10094819,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851735121,0.10194819,42575.0,42574.0,0.01125292]
["bitfinex","BTCUSD",1644851735319,0.05494819,42575.0,42573.0,0.058735]
["bitfinex","BTCUSD",1644851735519,0.0433,42574.0,42573.0,0.06964407]
["bitfinex","BTCUSD",1644851735818,0.0433,42574.0,42573.0,0.058735]
["bitfinex","BTCUSD",1644851736018,0.30113638,42574.0,42573.0,0.058735]
["bitfinex","BTCUSD",1644851736221,0.30113638,42574.0,42571.0,0.068756]
["bitfinex","BTCUSD",1644851736426,0.058753,42573.0,42571.0,0.068756]
["bitfinex","BTCUSD",1644851736626,0.0433,42572.0,42571.0,0.068756]
["bitfinex","BTCUSD",1644851736831,0.0433,42572.0,42571.0,0.118756]
["bitfinex","BTCUSD",1644851737023,0.05394819,42575.0,42571.0,0.40584581]
["bitfinex","BTCUSD",1644851737223,0.001,42573.0,42571.0,0.35584581]
["bitfinex","BTCUSD",1644851737474,0.001,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644851738274,0.001,42573.0,42572.0,0.32225576]
["bitfinex","BTCUSD",1644851738478,0.05394819,42578.0,42577.0,0.31188712]
["bitfinex","BTCUSD",1644851738675,0.05394819,42578.0,42577.0,0.67900719]
["bitfinex","BTCUSD",1644851738874,0.3816134,42592.0,42577.0,0.67900719]
["bitfinex","BTCUSD",1644851739079,0.05086934,42592.0,42579.0,0.05]
["bitfinex","BTCUSD",1644851739278,0.00068414,42585.0,42579.0,0.27340543]
["bitfinex","BTCUSD",1644851739483,0.23068414,42585.0,42582.0,0.05]
["bitfinex","BTCUSD",1644851739875,0.23068414,42585.0,42584.0,0.29364495]
["bitfinex","BTCUSD",1644851740277,0.23,42585.0,42584.0,0.29364495]
["bitfinex","BTCUSD",1644851740476,0.23,42585.0,42584.0,0.38459793]
["bitfinex","BTCUSD",1644851740675,0.23,42585.0,42584.0,0.38493829]
["bitfinex","BTCUSD",1644851740876,0.23,42585.0,42584.0,0.65785842]
["bitfinex","BTCUSD",1644851741128,0.232,42585.0,42584.0,0.65785842]
["bitfinex","BTCUSD",1644851741517,0.05086934,42592.0,42584.0,0.65785842]
["bitfinex","BTCUSD",1644851741720,0.05086934,42592.0,42588.0,0.15052879]
["bitfinex","BTCUSD",1644851742021,0.05086934,42592.0,42588.0,0.21797679]
["bitfinex","BTCUSD",1644851742022,0.058725,42590.0,42588.0,0.21797679]
["bitfinex","BTCUSD",1644851742218,0.058725,42590.0,42588.0,0.117448]
["bitfinex","BTCUSD",1644851742418,0.058725,42590.0,42588.0,0.11778836]
["bitfinex","BTCUSD",1644851743019,0.058725,42590.0,42589.0,0.058723]
["bitfinex","BTCUSD",1644851743219,0.060725,42590.0,42589.0,0.05906336]
["bitfinex","BTCUSD",1644851743519,0.060725,42590.0,42589.0,0.00034036]
["bitfinex","BTCUSD",1644851743721,0.104025,42590.0,42588.0,0.11778836]
["bitfinex","BTCUSD",1644851743921,1.351025,42590.0,42588.0,0.11778836]
["bitfinex","BTCUSD",1644851744121,1.351025,42590.0,42587.0,0.176175]
["bitfinex","BTCUSD",1644851744122,1.4,42589.0,42583.0,0.11749]
["bitfinex","BTCUSD",1644851744319,0.058747,42585.0,42583.0,0.11749]
["bitfinex","BTCUSD",1644851744526,0.058747,42585.0,42581.0,0.00068428]
["bitfinex","BTCUSD",1644851744527,0.0433,42584.0,42581.0,0.00068428]
["bitfinex","BTCUSD",1644851744972,0.0433,42584.0,42580.0,0.058743]
["bitfinex","BTCUSD",1644851745273,0.34453436,42583.0,42582.0,0.117489]
["bitfinex","BTCUSD",1644851745473,0.34453436,42583.0,42580.0,0.00068425]
["bitfinex","BTCUSD",1644851745671,0.102051,42582.0,42580.0,0.00068425]
["bitfinex","BTCUSD",1644851746271,0.102051,42582.0,42579.0,0.058754]
["bitfinex","BTCUSD",1644851746871,0.352151,42582.0,42579.0,0.058754]
["bitfinex","BTCUSD",1644851747375,0.058759,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644851747574,0.28679858,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644851747772,0.38009858,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644851748172,0.72088007,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644851748635,0.72088007,42572.0,42561.0,0.01]
["bitfinex","BTCUSD",1644851748637,0.058771,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644851749428,0.29877101,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644851750432,0.29877101,42562.0,42546.0,0.2719]
["bitfinex","BTCUSD",1644851750433,0.41630241,42562.0,42546.0,0.2719]
["bitfinex","BTCUSD",1644851750638,0.41630241,42562.0,42535.0,0.34906377]
["bitfinex","BTCUSD",1644851750639,0.05,42549.0,42537.0,0.1732]
["bitfinex","BTCUSD",1644851750835,0.05,42549.0,42535.0,0.101]
["bitfinex","BTCUSD",1644851750836,0.2,42536.0,42535.0,0.101]
["bitfinex","BTCUSD",1644851751037,0.46469338,42536.0,42535.0,0.05430861]
["bitfinex","BTCUSD",1644851751233,0.25,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644851751539,0.3433,42532.0,42531.0,0.01]
["bitfinex","BTCUSD",1644851751732,0.0933,42532.0,42521.0,0.057]
["bitfinex","BTCUSD",1644851751933,0.5,42530.0,42522.0,0.333055]
["bitfinex","BTCUSD",1644851752135,0.5,42530.0,42521.0,0.057]
["bitfinex","BTCUSD",1644851752374,0.2,42528.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851752574,0.2,42527.0,42522.0,0.23438006]
["bitfinex","BTCUSD",1644851752776,0.05,42529.0,42524.0,0.24925308]
["bitfinex","BTCUSD",1644851752975,0.2,42532.0,42524.0,0.24925308]
["bitfinex","BTCUSD",1644851752976,0.382388,42526.0,42524.0,0.24925308]
["bitfinex","BTCUSD",1644851753279,0.25,42545.0,42529.0,0.333055]
["bitfinex","BTCUSD",1644851753477,0.2,42543.0,42531.0,0.09400139]
["bitfinex","BTCUSD",1644851753677,0.2,42537.0,42529.0,0.3]
["bitfinex","BTCUSD",1644851753877,0.117571,42535.0,42529.0,0.89402966]
["bitfinex","BTCUSD",1644851754077,0.23768269,42544.0,42542.0,0.34191585]
["bitfinex","BTCUSD",1644851754782,0.5065003,42553.0,42542.0,0.34191585]
["bitfinex","BTCUSD",1644851754783,0.00824823,42548.0,42542.0,0.34191585]
["bitfinex","BTCUSD",1644851755078,0.33114597,42546.0,42542.0,0.34191585]
["bitfinex","BTCUSD",1644851755277,0.002,42544.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851755478,0.19848193,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851755679,0.44900418,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851756130,0.54900418,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851756523,0.60779918,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851757125,0.79948193,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851757524,0.601,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851758024,0.60924823,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851758426,0.65824823,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851758626,0.94643301,42543.0,42542.0,0.33691585]
["bitfinex","BTCUSD",1644851758823,1.3,42542.0,42534.0,0.00272656]
["bitfinex","BTCUSD",1644851759027,0.00824823,42535.0,42534.0,0.00272656]
["bitfinex","BTCUSD",1644851759231,0.70690262,42535.0,42534.0,0.00272656]
["bitfinex","BTCUSD",1644851759528,0.70690262,42535.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851759529,0.45353098,42535.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851759725,0.49745387,42535.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851760171,0.058799,42530.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851761170,0.060799,42530.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851761372,0.29362455,42529.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851761774,0.39362455,42529.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851762575,0.0947,42529.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851762772,0.3247,42529.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851763171,0.3267,42529.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851763819,0.282,42529.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851764019,0.232,42529.0,42528.0,0.32446186]
["bitfinex","BTCUSD",1644851764419,0.23,42529.0,42528.0,0.32446186]
["bitfinex","BTCUSD",1644851764618,0.0433,42533.0,42529.0,0.02500855]
["bitfinex","BTCUSD",1644851764918,0.0433,42533.0,42529.0,0.02534592]
["bitfinex","BTCUSD",1644851765123,0.32399806,42544.0,42530.0,0.333055]
["bitfinex","BTCUSD",1644851765320,0.001,42533.0,42531.0,0.333055]
["bitfinex","BTCUSD",1644851765519,0.001,42533.0,42531.0,0.09257379]
["bitfinex","BTCUSD",1644851765722,0.001,42533.0,42530.0,0.00033737]
["bitfinex","BTCUSD",1644851765919,0.001,42533.0,42529.0,0.02602706]
["bitfinex","BTCUSD",1644851766123,0.059787,42533.0,42529.0,0.02602706]
["bitfinex","BTCUSD",1644851766321,0.059787,42533.0,42529.0,0.36084125]
["bitfinex","BTCUSD",1644851766522,0.058787,42533.0,42529.0,0.02602706]
["bitfinex","BTCUSD",1644851766722,0.058787,42533.0,42529.0,0.02534592]
["bitfinex","BTCUSD",1644851766723,0.108787,42533.0,42529.0,0.02534592]
["bitfinex","BTCUSD",1644851766922,0.108787,42533.0,42529.0,0.02602706]
["bitfinex","BTCUSD",1644851767373,0.16858241,42533.0,42529.0,0.02602706]
["bitfinex","BTCUSD",1644851767777,0.16858241,42533.0,42529.0,0.31246911]
["bitfinex","BTCUSD",1644851767975,0.16858241,42533.0,42529.0,0.31178797]
["bitfinex","BTCUSD",1644851768175,0.16858241,42533.0,42529.0,0.26246911]
["bitfinex","BTCUSD",1644851768384,0.11858241,42533.0,42529.0,0.26246911]
["bitfinex","BTCUSD",1644851768582,0.5,42541.0,42530.0,0.42877923]
["bitfinex","BTCUSD",1644851768879,0.05878,42537.0,42530.0,0.52877923]
["bitfinex","BTCUSD",1644851769078,0.05,42539.0,42530.0,0.20001623]
["bitfinex","BTCUSD",1644851769280,0.05,42539.0,42533.0,0.00068109]
["bitfinex","BTCUSD",1644851769481,0.05,42539.0,42533.0,0.26022601]
["bitfinex","BTCUSD",1644851769678,0.27210315,42541.0,42533.0,0.00068109]
["bitfinex","BTCUSD",1644851769679,0.05878,42537.0,42533.0,0.00068109]
["bitfinex","BTCUSD",1644851770286,0.05878,42537.0,42528.0,0.62412449]
["bitfinex","BTCUSD",1644851770483,0.05,42539.0,42533.0,0.0006811]
["bitfinex","BTCUSD",1644851770683,0.36910315,42541.0,42533.0,0.0006811]
["bitfinex","BTCUSD",1644851770881,0.05878696,42538.0,42533.0,0.0006811]
["bitfinex","BTCUSD",1644851771420,0.05878696,42538.0,42531.0,0.20887525]
["bitfinex","BTCUSD",1644851771820,0.05878696,42538.0,42533.0,0.00068109]
["bitfinex","BTCUSD",1644851772022,0.117578,42535.0,42533.0,0.25088687]
["bitfinex","BTCUSD",1644851772222,0.05,42534.0,42533.0,0.25088687]
["bitfinex","BTCUSD",1644851772421,0.22636974,42535.0,42533.0,0.54627943]
["bitfinex","BTCUSD",1644851772422,0.058786,42535.0,42533.0,0.54627943]
["bitfinex","BTCUSD",1644851772622,0.5,42545.0,42533.0,0.25020578]
["bitfinex","BTCUSD",1644851772925,0.5,42545.0,42531.0,0.40904474]
["bitfinex","BTCUSD",1644851772926,0.05,42544.0,42532.0,0.00068111]
["bitfinex","BTCUSD",1644851773324,0.117569,42536.0,42532.0,0.00068111]
["bitfinex","BTCUSD",1644851773622,0.117569,42536.0,42535.0,0.23423112]
["bitfinex","BTCUSD",1644851773922,0.117569,42536.0,42533.0,0.30494397]
["bitfinex","BTCUSD",1644851774124,0.25121329,42536.0,42533.0,0.30562506]
["bitfinex","BTCUSD",1644851774322,0.117572,42535.0,42533.0,0.30562506]
["bitfinex","BTCUSD",1644851774968,0.117572,42535.0,42533.0,0.00068109]
["bitfinex","BTCUSD",1644851775171,0.058793,42530.0,42528.0,0.55998141]
["bitfinex","BTCUSD",1644851775368,0.05,42534.0,42529.0,0.333055]
["bitfinex","BTCUSD",1644851775767,0.05,42534.0,42528.0,0.55998141]
["bitfinex","BTCUSD",1644851776167,0.05,42534.0,42529.0,0.333055]
["bitfinex","BTCUSD",1644851776368,0.058791,42532.0,42528.0,0.55998141]
["bitfinex","BTCUSD",1644851776569,0.108791,42532.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851776971,0.1675849,42532.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851777372,0.1685849,42532.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851777572,0.1685849,42532.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851777871,0.1685849,42532.0,42528.0,0.32480563]
["bitfinex","BTCUSD",1644851778076,0.109791,42532.0,42528.0,0.32480563]
["bitfinex","BTCUSD",1644851778270,0.109791,42532.0,42530.0,0.1905147]
["bitfinex","BTCUSD",1644851778471,0.109791,42532.0,42530.0,0.5235697]
["bitfinex","BTCUSD",1644851778472,0.108791,42532.0,42530.0,0.5235697]
["bitfinex","BTCUSD",1644851778733,0.05,42531.0,42528.0,0.32412449]
["bitfinex","BTCUSD",1644851778930,0.05,42531.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851778931,0.33761389,42531.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851779133,0.05,42531.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851779731,0.18745571,42530.0,42529.0,0.00068114]
["bitfinex","BTCUSD",1644851780033,0.18745571,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851780034,0.058816,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851780230,0.058816,42524.0,42521.0,0.01272501]
["bitfinex","BTCUSD",1644851780639,0.058816,42523.0,42521.0,0.01272501]
["bitfinex","BTCUSD",1644851780832,0.40623292,42522.0,42521.0,0.01272501]
["bitfinex","BTCUSD",1644851781031,0.45623292,42522.0,42521.0,0.01272501]
["bitfinex","BTCUSD",1644851781233,0.30188303,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851781837,0.25188303,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851782474,0.44374825,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851782873,0.50316425,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851783077,0.109416,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851783278,0.552,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851783874,0.502,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851784075,0.75159806,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851784575,0.55,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851784775,0.058816,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644851784975,0.058816,42524.0,42519.0,0.00068075]
["bitfinex","BTCUSD",1644851785275,0.058807,42521.0,42519.0,0.00068075]
["bitfinex","BTCUSD",1644851785879,0.058807,42521.0,42520.0,0.333055]
["bitfinex","BTCUSD",1644851786322,0.288807,42521.0,42520.0,0.333055]
["bitfinex","BTCUSD",1644851787122,0.23,42521.0,42520.0,0.51148087]
["bitfinex","BTCUSD",1644851787323,0.07396758,42521.0,42520.0,0.6071799]
["bitfinex","BTCUSD",1644851787522,0.07396758,42521.0,42520.0,0.1]
["bitfinex","BTCUSD",1644851787723,0.07396758,42521.0,42520.0,0.433055]
["bitfinex","BTCUSD",1644851787921,0.07396758,42521.0,42518.0,0.00068076]
["bitfinex","BTCUSD",1644851788123,0.07396758,42521.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851788322,0.07396758,42521.0,42519.0,0.433055]
["bitfinex","BTCUSD",1644851788525,0.06996758,42521.0,42519.0,0.1]
["bitfinex","BTCUSD",1644851788723,0.06996758,42521.0,42520.0,0.31372386]
["bitfinex","BTCUSD",1644851788923,0.06996758,42521.0,42517.0,0.00068077]
["bitfinex","BTCUSD",1644851789325,0.058813,42519.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851789968,0.07096758,42521.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851790370,0.058804,42520.0,42517.0,0.00068078]
["bitfinex","BTCUSD",1644851790772,0.058804,42520.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851790968,0.058804,42520.0,42517.0,0.333055]
["bitfinex","BTCUSD",1644851791185,0.058804,42520.0,42519.0,0.2725804]
["bitfinex","BTCUSD",1644851791373,0.059804,42520.0,42519.0,0.2725804]
["bitfinex","BTCUSD",1644851791572,0.17477158,42521.0,42520.0,0.333055]
["bitfinex","BTCUSD",1644851791970,0.17477158,42521.0,42516.0,0.21883783]
["bitfinex","BTCUSD",1644851792175,0.11596758,42521.0,42518.0,0.00068076]
["bitfinex","BTCUSD",1644851792371,0.06996758,42521.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851792673,0.06996758,42521.0,42520.0,0.43833036]
["bitfinex","BTCUSD",1644851792872,0.06996758,42521.0,42520.0,0.80244087]
["bitfinex","BTCUSD",1644851793072,0.06996758,42521.0,42520.0,0.63441708]
["bitfinex","BTCUSD",1644851793272,0.06996758,42521.0,42520.0,0.004]
["bitfinex","BTCUSD",1644851793922,0.11996758,42521.0,42520.0,0.004]
["bitfinex","BTCUSD",1644851794118,0.05173392,42521.0,42520.0,0.004]
["bitfinex","BTCUSD",1644851794319,0.00173392,42521.0,42520.0,0.337055]
["bitfinex","BTCUSD",1644851794519,0.00173392,42521.0,42520.0,0.004]
["bitfinex","BTCUSD",1644851794719,0.00173392,42521.0,42520.0,0.337055]
["bitfinex","BTCUSD",1644851794919,0.00173392,42521.0,42520.0,0.31874342]
["bitfinex","BTCUSD",1644851795118,0.00173392,42521.0,42520.0,0.31474342]
["bitfinex","BTCUSD",1644851795322,0.00173392,42521.0,42520.0,1.05980159]
["bitfinex","BTCUSD",1644851795521,0.00173392,42521.0,42520.0,1.39657812]
["bitfinex","BTCUSD",1644851795726,0.00173392,42521.0,42520.0,0.76584659]
["bitfinex","BTCUSD",1644851795920,0.00173392,42521.0,42520.0,1.39756847]
["bitfinex","BTCUSD",1644851796121,0.00173392,42521.0,42520.0,0.76584659]
["bitfinex","BTCUSD",1644851796427,0.00173392,42521.0,42520.0,1.39756882]
["bitfinex","BTCUSD",1644851796825,0.00173392,42521.0,42520.0,1.03552822]
["bitfinex","BTCUSD",1644851797024,0.00173392,42521.0,42520.0,0.435055]
["bitfinex","BTCUSD",1644851797479,0.00173392,42521.0,42520.0,0.73172843]
["bitfinex","BTCUSD",1644851797683,0.00173392,42521.0,42520.0,0.1]
["bitfinex","BTCUSD",1644851797879,0.00173392,42521.0,42520.0,0.24889941]
["bitfinex","BTCUSD",1644851798079,0.11933592,42521.0,42520.0,0.55083713]
["bitfinex","BTCUSD",1644851798284,0.16933592,42521.0,42520.0,0.40193772]
["bitfinex","BTCUSD",1644851799084,0.16933592,42521.0,42520.0,0.73499272]
["bitfinex","BTCUSD",1644851799283,0.16933592,42521.0,42520.0,1.30866095]
["bitfinex","BTCUSD",1644851799582,0.235206,42538.0,42520.0,1.30866095]
["bitfinex","BTCUSD",1644851799583,0.5,42537.0,42522.0,0.333055]
["bitfinex","BTCUSD",1644851799781,0.05,42530.0,42523.0,0.2489058]
["bitfinex","BTCUSD",1644851800081,0.05,42530.0,42523.0,0.20334518]
["bitfinex","BTCUSD",1644851800483,0.05,42530.0,42524.0,0.00068122]
["bitfinex","BTCUSD",1644851800682,0.31993091,42525.0,42524.0,0.00101193]
["bitfinex","BTCUSD",1644851800882,0.1176,42526.0,42524.0,0.00101193]
["bitfinex","BTCUSD",1644851801125,0.05,42525.0,42524.0,0.00068122]
["bitfinex","BTCUSD",1644851801521,0.05,42525.0,42522.0,0.00033071]
["bitfinex","BTCUSD",1644851801824,0.05,42523.0,42522.0,0.00068124]
["bitfinex","BTCUSD",1644851802021,0.05,42523.0,42522.0,0.00101195]
["bitfinex","BTCUSD",1644851802821,0.05,42523.0,42522.0,0.00033071]
["bitfinex","BTCUSD",1644851803025,0.05,42524.0,42521.0,0.14555057]
["bitfinex","BTCUSD",1644851803223,0.058806,42524.0,42521.0,0.07912963]
["bitfinex","BTCUSD",1644851803423,0.058806,42524.0,42522.0,0.333055]
["bitfinex","BTCUSD",1644851803622,0.058806,42524.0,42522.0,0.33338571]
["bitfinex","BTCUSD",1644851803824,0.058806,42524.0,42522.0,0.00033071]
["bitfinex","BTCUSD",1644851804025,0.058806,42524.0,42521.0,0.07912963]
["bitfinex","BTCUSD",1644851804223,0.058806,42524.0,42521.0,0.07948052]
["bitfinex","BTCUSD",1644851805071,0.058806,42524.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851805273,0.26828688,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851805473,0.059806,42524.0,42521.0,0.07912963]
["bitfinex","BTCUSD",1644851805874,0.058806,42524.0,42521.0,0.07912963]
["bitfinex","BTCUSD",1644851806273,0.05,42523.0,42521.0,0.07912963]
["bitfinex","BTCUSD",1644851806474,0.05,42523.0,42522.0,0.26946101]
["bitfinex","BTCUSD",1644851806673,0.05,42523.0,42522.0,0.26979172]
["bitfinex","BTCUSD",1644851807373,0.109806,42524.0,42522.0,0.26979172]
["bitfinex","BTCUSD",1644851807674,0.109806,42524.0,42522.0,0.33338571]
["bitfinex","BTCUSD",1644851807875,0.059806,42524.0,42522.0,0.10033071]
["bitfinex","BTCUSD",1644851808275,0.058806,42524.0,42522.0,0.10033071]
["bitfinex","BTCUSD",1644851808627,0.059806,42524.0,42522.0,0.10133071]
["bitfinex","BTCUSD",1644851808824,0.059806,42524.0,42522.0,0.001]
["bitfinex","BTCUSD",1644851809222,0.18944425,42523.0,42522.0,0.001]
["bitfinex","BTCUSD",1644851809731,0.18944425,42523.0,42521.0,0.07948052]
["bitfinex","BTCUSD",1644851809924,0.18944425,42523.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851809925,0.05,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851810724,0.1,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851811124,0.05,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851811926,0.34671385,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851812129,0.82906052,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851812379,0.83006052,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851812979,0.53245802,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851813376,0.34771385,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851813576,0.051,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851813783,0.05,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851813977,0.36545873,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851814377,0.36645873,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851814881,0.051,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851815677,0.05,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851816326,0.36063954,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851816527,0.30282154,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851817327,0.59991109,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851817727,0.59891109,42522.0,42521.0,0.07879892]
["bitfinex","BTCUSD",1644851818329,0.59991109,42522.0,42510.0,0.29868696]
["bitfinex","BTCUSD",1644851818528,0.20580873,42511.0,42510.0,0.29868696]
["bitfinex","BTCUSD",1644851818728,0.14703048,42511.0,42510.0,0.29868696]
["bitfinex","BTCUSD",1644851819328,0.14703048,42511.0,42509.0,0.29868696]
["bitfinex","BTCUSD",1644851819529,0.05,42510.0,42509.0,0.29868696]
["bitfinex","BTCUSD",1644851820177,0.05,42510.0,42508.0,0.00068122]
["bitfinex","BTCUSD",1644851820375,0.052,42510.0,42508.0,0.00068122]
["bitfinex","BTCUSD",1644851820572,0.002,42510.0,42509.0,0.26519164]
["bitfinex","BTCUSD",1644851821073,0.002,42510.0,42509.0,0.333055]
["bitfinex","BTCUSD",1644851821674,0.058821,42511.0,42507.0,0.34907051]
["bitfinex","BTCUSD",1644851821875,0.29962498,42511.0,42510.0,0.29888662]
["bitfinex","BTCUSD",1644851822281,0.29962498,42511.0,42509.0,0.0967567]
["bitfinex","BTCUSD",1644851822481,0.29962498,42511.0,42507.0,0.06059423]
["bitfinex","BTCUSD",1644851822482,0.05,42510.0,42507.0,0.00178123]
["bitfinex","BTCUSD",1644851822683,0.1,42510.0,42507.0,0.00178123]
["bitfinex","BTCUSD",1644851823277,0.15,42510.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644851823477,0.24085612,42508.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644851823742,0.29085612,42508.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644851824442,0.002,42508.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644851824744,0.058831,42506.0,42504.0,0.00032755]
["bitfinex","BTCUSD",1644851824944,0.002,42508.0,42503.0,0.10569247]
["bitfinex","BTCUSD",1644851825139,0.002,42508.0,42503.0,0.00032755]
["bitfinex","BTCUSD",1644851825140,0.05,42507.0,42503.0,0.00032755]
["bitfinex","BTCUSD",1644851825344,0.002,42508.0,42502.0,0.00032755]
["bitfinex","BTCUSD",1644851825541,0.05,42504.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851825739,0.05,42504.0,42503.0,0.00045598]
["bitfinex","BTCUSD",1644851825945,0.108832,42504.0,42503.0,0.00045598]
["bitfinex","BTCUSD",1644851826140,0.108832,42504.0,42503.0,0.00078353]
["bitfinex","BTCUSD",1644851826344,0.109832,42504.0,42503.0,0.00045598]
["bitfinex","BTCUSD",1644851826742,0.109832,42504.0,42502.0,0.00032755]
["bitfinex","BTCUSD",1644851826945,0.109832,42504.0,42501.0,0.28375348]
["bitfinex","BTCUSD",1644851827143,0.109832,42504.0,42501.0,0.01100919]
["bitfinex","BTCUSD",1644851827375,0.37434805,42504.0,42501.0,0.01100919]
["bitfinex","BTCUSD",1644851827575,0.37434805,42504.0,42501.0,0.01068164]
["bitfinex","BTCUSD",1644851827775,0.37334805,42504.0,42501.0,0.01068164]
["bitfinex","BTCUSD",1644851827978,0.43218763,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1644851828374,0.43100505,42504.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851828774,0.20837837,42503.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851828976,0.28432343,42502.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851829378,0.33432343,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644851829577,0.33432343,42502.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851830178,0.04952259,42502.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851830381,0.002,42502.0,42501.0,0.01032755]
["bitfinex","BTCUSD",1644851830584,0.002,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644851831633,0.232,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644851832033,0.23,42502.0,42501.0,0.693055]
["bitfinex","BTCUSD",1644851832232,0.23,42502.0,42501.0,0.790155]
["bitfinex","BTCUSD",1644851832233,0.20680001,42502.0,42501.0,0.790155]
["bitfinex","BTCUSD",1644851832430,0.20680001,42502.0,42501.0,0.890155]
["bitfinex","BTCUSD",1644851833036,0.20680001,42502.0,42501.0,0.948976]
["bitfinex","BTCUSD",1644851833238,0.20680001,42502.0,42501.0,0.94930355]
["bitfinex","BTCUSD",1644851833432,0.20680001,42502.0,42501.0,1.03076616]
["bitfinex","BTCUSD",1644851834233,0.20680001,42502.0,42501.0,1.32076176]
["bitfinex","BTCUSD",1644851836476,0.058814,42510.0,42503.0,0.333055]
["bitfinex","BTCUSD",1644851836680,0.05,42516.0,42511.0,0.32515938]
["bitfinex","BTCUSD",1644851836877,0.30312414,42517.0,42512.0,0.2471]
["bitfinex","BTCUSD",1644851837075,0.05,42516.0,42512.0,0.2471]
["bitfinex","BTCUSD",1644851837276,0.05,42516.0,42512.0,0.04742755]
["bitfinex","BTCUSD",1644851837477,0.167624,42516.0,42512.0,0.04742755]
["bitfinex","BTCUSD",1644851837878,0.05881,42513.0,42512.0,0.04808598]
["bitfinex","BTCUSD",1644851838276,0.05881,42513.0,42512.0,0.04775843]
["bitfinex","BTCUSD",1644851838481,0.05881,42513.0,42512.0,0.29942435]
["bitfinex","BTCUSD",1644851838729,0.05881,42513.0,42512.0,0.29876592]
["bitfinex","BTCUSD",1644851838928,0.05881,42513.0,42512.0,0.0471]
["bitfinex","BTCUSD",1644851839927,0.05881,42513.0,42512.0,0.380155]
["bitfinex","BTCUSD",1644851840127,0.05881,42513.0,42512.0,0.580155]
["bitfinex","BTCUSD",1644851840329,0.05881,42513.0,42512.0,0.3471]
["bitfinex","BTCUSD",1644851840732,0.5983,42528.0,42513.0,0.40290217]
["bitfinex","BTCUSD",1644851840935,0.5983,42528.0,42524.0,0.2]
["bitfinex","BTCUSD",1644851840936,0.6731,42527.0,42524.0,0.2]
["bitfinex","BTCUSD",1644851841135,0.5,42527.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644851841336,0.058798,42526.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644851841741,0.27697885,42525.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644851842378,0.58471799,42525.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644851842978,0.63471799,42525.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644851843587,0.26444307,42516.0,42513.0,0.0471]
["bitfinex","BTCUSD",1644851843783,0.058823,42511.0,42510.0,0.20676565]
["bitfinex","BTCUSD",1644851843977,0.058823,42511.0,42510.0,0.30676565]
["bitfinex","BTCUSD",1644851844178,0.05,42520.0,42510.0,0.30676565]
["bitfinex","BTCUSD",1644851844378,0.179,42524.0,42510.0,0.30676565]
["bitfinex","BTCUSD",1644851844577,0.179,42524.0,42515.0,0.08835867]
["bitfinex","BTCUSD",1644851844778,0.058804,42519.0,42517.0,0.333055]
["bitfinex","BTCUSD",1644851844980,0.05,42525.0,42518.0,0.20554706]
["bitfinex","BTCUSD",1644851845181,0.5352191,42526.0,42518.0,0.20554706]
["bitfinex","BTCUSD",1644851845380,0.2620191,42526.0,42518.0,0.20554706]
["bitfinex","BTCUSD",1644851845578,0.2620191,42526.0,42517.0,0.00068196]
["bitfinex","BTCUSD",1644851845579,0.2120191,42526.0,42517.0,0.00068196]
["bitfinex","BTCUSD",1644851845988,0.05,42518.0,42517.0,0.00068196]
["bitfinex","BTCUSD",1644851846227,0.05,42518.0,42516.0,0.45]
["bitfinex","BTCUSD",1644851846629,0.20394527,42517.0,42516.0,0.45]
["bitfinex","BTCUSD",1644851846827,0.05,42517.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851847029,0.05,42518.0,42516.0,0.1]
["bitfinex","BTCUSD",1644851847228,0.05,42518.0,42514.0,0.1]
["bitfinex","BTCUSD",1644851847429,0.058816,42515.0,42514.0,0.00063673]
["bitfinex","BTCUSD",1644851847827,0.117632,42516.0,42514.0,0.00063673]
["bitfinex","BTCUSD",1644851848230,0.117632,42516.0,42514.0,0.41922612]
["bitfinex","BTCUSD",1644851848432,0.001,42516.0,42515.0,0.35]
["bitfinex","BTCUSD",1644851848729,0.051,42516.0,42514.0,0.1]
["bitfinex","BTCUSD",1644851848931,0.051,42516.0,42514.0,0.333055]
["bitfinex","BTCUSD",1644851849128,0.051,42516.0,42513.0,0.00063675]
["bitfinex","BTCUSD",1644851849527,0.001,42516.0,42514.0,0.333055]
["bitfinex","BTCUSD",1644851849729,0.058815,42517.0,42515.0,0.62547995]
["bitfinex","BTCUSD",1644851849973,0.05,42525.0,42516.0,0.333055]
["bitfinex","BTCUSD",1644851849974,0.058804,42519.0,42516.0,0.333055]
["bitfinex","BTCUSD",1644851850175,0.05204945,42519.0,42516.0,0.333055]
["bitfinex","BTCUSD",1644851850372,0.05204945,42519.0,42515.0,0.72390094]
["bitfinex","BTCUSD",1644851850574,0.05204945,42519.0,42516.0,0.35]
["bitfinex","BTCUSD",1644851850774,0.05204945,42519.0,42516.0,0.56713905]
["bitfinex","BTCUSD",1644851850979,0.058805,42519.0,42517.0,0.333055]
["bitfinex","BTCUSD",1644851851177,0.058805,42519.0,42517.0,0.15]
["bitfinex","BTCUSD",1644851851378,0.058805,42519.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851851581,0.058805,42519.0,42517.0,0.1]
["bitfinex","BTCUSD",1644851851976,0.058805,42519.0,42516.0,0.41713905]
["bitfinex","BTCUSD",1644851852176,0.058805,42519.0,42516.0,0.69229705]
["bitfinex","BTCUSD",1644851852379,0.05,42526.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851852580,0.05,42526.0,42524.0,0.42275771]
["bitfinex","BTCUSD",1644851852779,0.05,42526.0,42524.0,0.08970271]
["bitfinex","BTCUSD",1644851852979,0.05,42526.0,42521.0,0.2]
["bitfinex","BTCUSD",1644851853479,0.3195906,42524.0,42521.0,0.2]
["bitfinex","BTCUSD",1644851853729,0.3195906,42524.0,42520.0,0.37117332]
["bitfinex","BTCUSD",1644851854031,0.3195906,42524.0,42521.0,0.35]
["bitfinex","BTCUSD",1644851854232,0.3195906,42524.0,42521.0,0.37540277]
["bitfinex","BTCUSD",1644851854429,0.3205906,42524.0,42521.0,0.27198287]
["bitfinex","BTCUSD",1644851854633,0.3205906,42524.0,42520.0,0.09494032]
["bitfinex","BTCUSD",1644851854835,0.3205906,42524.0,42520.0,0.00041434]
["bitfinex","BTCUSD",1644851854836,0.05,42521.0,42520.0,0.00041434]
["bitfinex","BTCUSD",1644851855130,0.00082868,42519.0,42515.0,0.333055]
["bitfinex","BTCUSD",1644851855331,0.00082868,42519.0,42514.0,0.00165761]
["bitfinex","BTCUSD",1644851855728,0.00082868,42519.0,42513.0,0.09408161]
["bitfinex","BTCUSD",1644851856230,0.00082868,42519.0,42514.0,0.08306658]
["bitfinex","BTCUSD",1644851856434,0.00382868,42519.0,42514.0,0.08306658]
["bitfinex","BTCUSD",1644851856632,0.058809,42518.0,42513.0,0.2]
["bitfinex","BTCUSD",1644851856840,0.058809,42518.0,42515.0,0.483055]
["bitfinex","BTCUSD",1644851857036,0.058809,42518.0,42516.0,0.333055]
["bitfinex","BTCUSD",1644851857231,0.05382868,42519.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851857480,0.00382868,42519.0,42516.0,0.333055]
["bitfinex","BTCUSD",1644851857681,0.00082868,42519.0,42516.0,0.42743415]
["bitfinex","BTCUSD",1644851857882,0.00082868,42519.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851858081,0.00082868,42519.0,42517.0,0.24455475]
["bitfinex","BTCUSD",1644851858281,0.00082868,42519.0,42516.0,0.09285781]
["bitfinex","BTCUSD",1644851858485,0.00182868,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644851858783,0.05182868,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1644851858984,0.00182868,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1644851859183,0.00182868,42519.0,42515.0,0.00068277]
["bitfinex","BTCUSD",1644851859184,0.05182868,42519.0,42515.0,0.00068277]
["bitfinex","BTCUSD",1644851859489,0.05,42516.0,42515.0,0.00068277]
["bitfinex","BTCUSD",1644851859684,0.28761928,42524.0,42518.0,0.26344055]
["bitfinex","BTCUSD",1644851859882,0.3784106,42524.0,42515.0,0.05949754]
["bitfinex","BTCUSD",1644851860082,0.2607906,42524.0,42515.0,0.05949754]
["bitfinex","BTCUSD",1644851860282,0.2607906,42524.0,42515.0,0.00068277]
["bitfinex","BTCUSD",1644851860485,0.2607906,42524.0,42516.0,0.15]
["bitfinex","BTCUSD",1644851860486,0.2627906,42524.0,42516.0,0.15]
["bitfinex","BTCUSD",1644851860683,0.2627906,42524.0,42517.0,0.00068275]
["bitfinex","BTCUSD",1644851860882,0.058809,42519.0,42517.0,0.00068275]
["bitfinex","BTCUSD",1644851861141,0.108809,42519.0,42517.0,0.00068275]
["bitfinex","BTCUSD",1644851861726,0.058809,42519.0,42516.0,0.07912276]
["bitfinex","BTCUSD",1644851862030,0.058809,42519.0,42517.0,0.333055]
["bitfinex","BTCUSD",1644851862225,0.058809,42519.0,42517.0,0.383055]
["bitfinex","BTCUSD",1644851862426,0.117622,42520.0,42518.0,0.75958237]
["bitfinex","BTCUSD",1644851862628,0.02,42526.0,42524.0,0.2]
["bitfinex","BTCUSD",1644851862831,0.02,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644851863030,0.34771345,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644851863231,0.34771345,42526.0,42521.0,0.24457968]
["bitfinex","BTCUSD",1644851863430,0.21275678,42524.0,42521.0,0.24457968]
["bitfinex","BTCUSD",1644851863830,0.21275678,42524.0,42517.0,0.00068275]
["bitfinex","BTCUSD",1644851864231,0.26275678,42524.0,42508.0,0.63243589]
["bitfinex","BTCUSD",1644851864432,0.02,42526.0,42523.0,0.15]
["bitfinex","BTCUSD",1644851864636,0.001,42524.0,42513.0,0.45052517]
["bitfinex","BTCUSD",1644851864879,0.001,42524.0,42516.0,0.07467897]
["bitfinex","BTCUSD",1644851865084,0.001,42524.0,42523.0,0.06800536]
["bitfinex","BTCUSD",1644851865282,0.001,42524.0,42523.0,0.30562465]
["bitfinex","BTCUSD",1644851865681,0.02,42526.0,42523.0,0.30562465]
["bitfinex","BTCUSD",1644851865883,0.02,42526.0,42521.0,0.26217184]
["bitfinex","BTCUSD",1644851866283,0.058807,42524.0,42521.0,0.26217184]
["bitfinex","BTCUSD",1644851866483,0.058807,42524.0,42522.0,0.333055]
["bitfinex","BTCUSD",1644851866680,0.058807,42524.0,42517.0,0.41760024]
["bitfinex","BTCUSD",1644851866881,0.34523991,42523.0,42518.0,0.00067998]
["bitfinex","BTCUSD",1644851867081,0.05,42525.0,42518.0,0.00067998]
["bitfinex","BTCUSD",1644851867483,0.05881,42519.0,42518.0,0.00067998]
["bitfinex","BTCUSD",1644851867882,0.05881,42519.0,42515.0,0.76024345]
["bitfinex","BTCUSD",1644851868082,0.05881,42519.0,42516.0,0.00067998]
["bitfinex","BTCUSD",1644851868482,0.009414,42520.0,42518.0,0.15]
["bitfinex","BTCUSD",1644851868734,0.001,42519.0,42518.0,0.533055]
["bitfinex","BTCUSD",1644851868933,0.001,42519.0,42518.0,0.82533968]
["bitfinex","BTCUSD",1644851869131,0.001,42519.0,42518.0,0.34228468]
["bitfinex","BTCUSD",1644851869330,0.001,42519.0,42518.0,0.62533968]
["bitfinex","BTCUSD",1644851869731,0.058807,42520.0,42518.0,0.333055]
["bitfinex","BTCUSD",1644851869935,0.02,42526.0,42517.0,0.333055]
["bitfinex","BTCUSD",1644851870231,0.02,42526.0,42515.0,0.35801833]
["bitfinex","BTCUSD",1644851870232,0.02,42526.0,42515.0,0.45801833]
["bitfinex","BTCUSD",1644851870431,0.02,42526.0,42518.0,0.00064164]
["bitfinex","BTCUSD",1644851870632,0.27897098,42524.0,42518.0,0.00064164]
["bitfinex","BTCUSD",1644851870832,0.05881,42520.0,42518.0,0.00064164]
["bitfinex","BTCUSD",1644851871031,0.05881,42520.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851872232,0.05881,42520.0,42518.0,0.192895]
["bitfinex","BTCUSD",1644851872502,0.05881,42520.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851872901,0.058804,42522.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851873298,0.058804,42522.0,42520.0,0.08162417]
["bitfinex","BTCUSD",1644851873498,0.058804,42522.0,42521.0,0.333055]
["bitfinex","BTCUSD",1644851873900,0.058804,42522.0,42520.0,0.08162417]
["bitfinex","BTCUSD",1644851874504,0.059804,42522.0,42520.0,0.08162417]
["bitfinex","BTCUSD",1644851874902,0.059804,42522.0,42518.0,0.47193911]
["bitfinex","BTCUSD",1644851875105,0.058808,42520.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851875903,0.058808,42520.0,42518.0,0.59882142]
["bitfinex","BTCUSD",1644851876134,0.058808,42520.0,42519.0,0.333055]
["bitfinex","BTCUSD",1644851876830,0.0588,42522.0,42521.0,0.39185311]
["bitfinex","BTCUSD",1644851877031,0.29188745,42526.0,42521.0,0.34188128]
["bitfinex","BTCUSD",1644851877233,0.34188745,42526.0,42522.0,0.333055]
["bitfinex","BTCUSD",1644851877637,0.07,42526.0,42522.0,0.333055]
["bitfinex","BTCUSD",1644851877833,0.02,42526.0,42525.0,0.24690331]
["bitfinex","BTCUSD",1644851878533,0.021,42526.0,42525.0,0.62995831]
["bitfinex","BTCUSD",1644851878736,0.021,42526.0,42525.0,1.41811598]
["bitfinex","BTCUSD",1644851878934,0.021,42526.0,42525.0,1.27811072]
["bitfinex","BTCUSD",1644851879983,0.021,42526.0,42525.0,1.57690249]
["bitfinex","BTCUSD",1644851880185,0.021,42526.0,42525.0,1.32521072]
["bitfinex","BTCUSD",1644851880387,0.02,42526.0,42525.0,1.32521072]
["bitfinex","BTCUSD",1644851880583,0.02,42526.0,42525.0,1.32921072]
["bitfinex","BTCUSD",1644851881484,0.02,42526.0,42525.0,1.62800249]
["bitfinex","BTCUSD",1644851881883,0.02,42526.0,42525.0,1.62400249]
["bitfinex","BTCUSD",1644851882688,0.02,42526.0,42525.0,1.62800249]
["bitfinex","BTCUSD",1644851883283,0.02,42526.0,42525.0,1.87714845]
["bitfinex","BTCUSD",1644851883927,0.02,42526.0,42525.0,1.62400249]
["bitfinex","BTCUSD",1644851884131,0.02,42526.0,42525.0,0.98584631]
["bitfinex","BTCUSD",1644851884328,0.02,42526.0,42525.0,0.92705831]
["bitfinex","BTCUSD",1644851884530,0.02,42526.0,42525.0,0.93005831]
["bitfinex","BTCUSD",1644851885135,0.02,42526.0,42525.0,0.0501]
["bitfinex","BTCUSD",1644851885333,0.02,42526.0,42525.0,0.383155]
["bitfinex","BTCUSD",1644851885536,0.02,42526.0,42525.0,0.003]
["bitfinex","BTCUSD",1644851885732,0.02,42526.0,42518.0,0.0006445]
["bitfinex","BTCUSD",1644851885733,0.57874871,42522.0,42518.0,0.0006445]
["bitfinex","BTCUSD",1644851885932,0.57874871,42522.0,42514.0,0.29879177]
["bitfinex","BTCUSD",1644851886129,0.57874871,42522.0,42518.0,0.0006445]
["bitfinex","BTCUSD",1644851886330,0.24760788,42520.0,42518.0,0.0006445]
["bitfinex","BTCUSD",1644851886736,0.55,42519.0,42514.0,7.342e-05]
["bitfinex","BTCUSD",1644851886931,0.117625,42517.0,42514.0,7.342e-05]
["bitfinex","BTCUSD",1644851887133,0.167625,42517.0,42514.0,7.342e-05]
["bitfinex","BTCUSD",1644851887381,0.058813,42516.0,42514.0,7.342e-05]
["bitfinex","BTCUSD",1644851887581,0.22187974,42515.0,42514.0,7.342e-05]
["bitfinex","BTCUSD",1644851887778,0.55577755,42515.0,42514.0,7.342e-05]
["bitfinex","BTCUSD",1644851887984,0.55577755,42515.0,42510.0,0.24902744]
["bitfinex","BTCUSD",1644851888279,0.05,42512.0,42510.0,0.24902744]
["bitfinex","BTCUSD",1644851888480,0.07393403,42512.0,42511.0,0.333055]
["bitfinex","BTCUSD",1644851888681,0.05882,42512.0,42511.0,0.333055]
["bitfinex","BTCUSD",1644851888880,0.05882,42512.0,42511.0,0.66437329]
["bitfinex","BTCUSD",1644851889281,0.05882,42512.0,42511.0,0.66278263]
["bitfinex","BTCUSD",1644851889680,0.28169074,42515.0,42511.0,0.66507629]
["bitfinex","BTCUSD",1644851889879,0.28069074,42515.0,42512.0,0.333758]
["bitfinex","BTCUSD",1644851890485,0.058811,42515.0,42512.0,0.333758]
["bitfinex","BTCUSD",1644851890681,0.058811,42515.0,42512.0,0.484758]
["bitfinex","BTCUSD",1644851890682,0.001,42515.0,42512.0,0.484758]
["bitfinex","BTCUSD",1644851890882,0.001,42515.0,42514.0,0.483758]
["bitfinex","BTCUSD",1644851891326,0.001,42515.0,42514.0,0.633758]
["bitfinex","BTCUSD",1644851891527,0.001,42515.0,42514.0,1.13961131]
["bitfinex","BTCUSD",1644851891825,0.52874871,42522.0,42519.0,0.06876432]
["bitfinex","BTCUSD",1644851892028,0.53816171,42522.0,42520.0,0.333758]
["bitfinex","BTCUSD",1644851892225,0.53816171,42522.0,42521.0,0.24351205]
["bitfinex","BTCUSD",1644851892226,0.52874871,42522.0,42521.0,0.24351205]
["bitfinex","BTCUSD",1644851892426,0.52874871,42522.0,42521.0,1.04770416]
["bitfinex","BTCUSD",1644851892825,0.52874871,42522.0,42521.0,1.25649316]
["bitfinex","BTCUSD",1644851893028,0.52874871,42522.0,42521.0,0.92273516]
["bitfinex","BTCUSD",1644851893227,0.52874871,42522.0,42521.0,0.530858]
["bitfinex","BTCUSD",1644851894628,0.52874871,42522.0,42521.0,0.532858]
["bitfinex","BTCUSD",1644851895278,0.52874871,42522.0,42521.0,0.482858]
["bitfinex","BTCUSD",1644851895877,0.52874871,42522.0,42521.0,0.480858]
["bitfinex","BTCUSD",1644851896277,0.52874871,42522.0,42521.0,0.0471]
["bitfinex","BTCUSD",1644851896482,0.57874871,42522.0,42516.0,0.00064351]
["bitfinex","BTCUSD",1644851896679,0.57874871,42522.0,42514.0,0.1]
["bitfinex","BTCUSD",1644851896680,0.52974871,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1644851897280,0.57974871,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1644851897884,0.25825583,42518.0,42510.0,0.29878397]
["bitfinex","BTCUSD",1644851898081,0.25825583,42518.0,42516.0,0.00064351]
["bitfinex","BTCUSD",1644851898285,0.35352821,42517.0,42516.0,0.00064351]
["bitfinex","BTCUSD",1644851898485,0.40352821,42517.0,42516.0,0.00064351]
["bitfinex","BTCUSD",1644851898735,0.69719897,42517.0,42516.0,0.00064351]
["bitfinex","BTCUSD",1644851898930,0.40352821,42517.0,42516.0,0.00064351]
["bitfinex","BTCUSD",1644851899131,0.40352821,42517.0,42510.0,0.001]
["bitfinex","BTCUSD",1644851899329,0.058822,42512.0,42510.0,0.001]
["bitfinex","BTCUSD",1644851899731,0.26495764,42515.0,42510.0,0.001]
["bitfinex","BTCUSD",1644851899929,0.26495764,42515.0,42508.0,0.29244533]
["bitfinex","BTCUSD",1644851900132,0.02,42512.0,42508.0,0.29244533]
["bitfinex","BTCUSD",1644851900334,0.02,42512.0,42509.0,0.333758]
["bitfinex","BTCUSD",1644851900534,0.02,42512.0,42510.0,0.15]
["bitfinex","BTCUSD",1644851900737,0.02,42512.0,42511.0,0.333758]
["bitfinex","BTCUSD",1644851901536,0.02,42512.0,42511.0,0.433758]
["bitfinex","BTCUSD",1644851902132,0.02,42512.0,42511.0,0.68275811]
["bitfinex","BTCUSD",1644851902781,0.02,42512.0,42511.0,0.78474864]
["bitfinex","BTCUSD",1644851903180,0.02,42512.0,42511.0,0.53574853]
["bitfinex","BTCUSD",1644851903380,0.02,42512.0,42511.0,0.68275811]
["bitfinex","BTCUSD",1644851903983,0.02,42512.0,42511.0,0.34900011]
["bitfinex","BTCUSD",1644851904382,0.02,42512.0,42511.0,0.1]
["bitfinex","BTCUSD",1644851904582,0.02,42512.0,42511.0,0.783758]
["bitfinex","BTCUSD",1644851905283,0.02,42512.0,42511.0,0.433758]
["bitfinex","BTCUSD",1644851905482,0.02,42512.0,42511.0,0.69900011]
["bitfinex","BTCUSD",1644851905882,0.02,42512.0,42511.0,0.68275811]
["bitfinex","BTCUSD",1644851906433,0.02,42512.0,42511.0,1.03275811]
["bitfinex","BTCUSD",1644851906633,0.02,42512.0,42511.0,0.68275811]
["bitfinex","BTCUSD",1644851906934,0.02,42512.0,42511.0,1.03275811]
["bitfinex","BTCUSD",1644851907335,0.02,42512.0,42511.0,1.08275811]
["bitfinex","BTCUSD",1644851907535,0.02,42512.0,42511.0,1.41526741]
["bitfinex","BTCUSD",1644851908136,0.02,42512.0,42511.0,1.11648344]
["bitfinex","BTCUSD",1644851908336,0.02,42512.0,42511.0,1.41526741]
["bitfinex","BTCUSD",1644851908538,0.01475234,42512.0,42511.0,1.11648344]
["bitfinex","BTCUSD",1644851908840,0.01475234,42512.0,42511.0,1.13254197]
["bitfinex","BTCUSD",1644851909036,0.01475234,42512.0,42511.0,0.833758]
["bitfinex","BTCUSD",1644851909882,0.01475234,42512.0,42511.0,0.783758]
["bitfinex","BTCUSD",1644851910293,0.01475234,42512.0,42511.0,1.03274652]
["bitfinex","BTCUSD",1644851911084,0.01475234,42512.0,42511.0,1.37105129]
["bitfinex","BTCUSD",1644851911286,0.01475234,42512.0,42511.0,1.12206277]
["bitfinex","BTCUSD",1644851911686,0.01475234,42512.0,42511.0,0.508811]
["bitfinex","BTCUSD",1644851912186,0.01475234,42512.0,42511.0,0.842569]
["bitfinex","BTCUSD",1644851912986,0.01475234,42512.0,42511.0,0.783758]
["bitfinex","BTCUSD",1644851914036,0.01475234,42512.0,42511.0,1.19051806]
["bitfinex","BTCUSD",1644851914234,0.01475234,42512.0,42511.0,1.53930203]
["bitfinex","BTCUSD",1644851914432,0.01475234,42512.0,42511.0,1.4001484]
["bitfinex","BTCUSD",1644851914433,0.00808413,42512.0,42511.0,1.4001484]
["bitfinex","BTCUSD",1644851914633,0.52874871,42522.0,42514.0,0.333758]
["bitfinex","BTCUSD",1644851914833,0.52874871,42522.0,42521.0,1.17511577]
["bitfinex","BTCUSD",1644851915032,0.52874871,42522.0,42521.0,1.50065577]
["bitfinex","BTCUSD",1644851915232,0.52874871,42522.0,42521.0,1.37221577]
["bitfinex","BTCUSD",1644851915432,0.52874871,42522.0,42521.0,1.22984248]
["bitfinex","BTCUSD",1644851916334,0.52874871,42522.0,42521.0,0.880858]
["bitfinex","BTCUSD",1644851916733,0.52874871,42522.0,42521.0,0.96276325]
["bitfinex","BTCUSD",1644851916932,0.52874871,42522.0,42521.0,0.102]
["bitfinex","BTCUSD",1644851917132,0.42976798,42520.0,42516.0,0.46759878]
["bitfinex","BTCUSD",1644851917382,0.42976798,42520.0,42519.0,0.333758]
["bitfinex","BTCUSD",1644851917784,0.42976798,42520.0,42516.0,0.35064476]
["bitfinex","BTCUSD",1644851917983,0.2229161,42519.0,42517.0,0.333758]
["bitfinex","BTCUSD",1644851918684,0.42976798,42520.0,42519.0,0.333758]
["bitfinex","BTCUSD",1644851918883,0.42976798,42520.0,42519.0,0.433758]
["bitfinex","BTCUSD",1644851920786,0.42976798,42520.0,42519.0,0.435758]
["bitfinex","BTCUSD",1644851921231,0.42976798,42520.0,42519.0,0.335758]
["bitfinex","BTCUSD",1644851922029,0.42976798,42520.0,42519.0,0.333758]
["bitfinex","BTCUSD",1644851922427,0.44976798,42520.0,42519.0,0.67971897]
["bitfinex","BTCUSD",1644851922628,0.44976798,42520.0,42519.0,0.68171897]
["bitfinex","BTCUSD",1644851922838,0.44976798,42520.0,42519.0,0.335758]
["bitfinex","BTCUSD",1644851923429,0.44976798,42520.0,42519.0,0.685758]
["bitfinex","BTCUSD",1644851923730,0.42976798,42520.0,42519.0,0.685758]
["bitfinex","BTCUSD",1644851923928,0.42976798,42520.0,42519.0,0.95450535]
["bitfinex","BTCUSD",1644851924133,0.42976798,42520.0,42519.0,1.05450535]
["bitfinex","BTCUSD",1644851924330,0.42976798,42520.0,42519.0,1.10450535]
["bitfinex","BTCUSD",1644851924732,0.42976798,42520.0,42519.0,1.10750535]
["bitfinex","BTCUSD",1644851925378,0.42976798,42520.0,42519.0,0.836758]
["bitfinex","BTCUSD",1644851925579,0.42976798,42520.0,42519.0,0.786758]
["bitfinex","BTCUSD",1644851925779,0.42976798,42520.0,42519.0,0.353]
["bitfinex","BTCUSD",1644851925978,0.42976798,42520.0,42519.0,0.003]
["bitfinex","BTCUSD",1644851926179,0.42976798,42520.0,42515.0,0.29895765]
["bitfinex","BTCUSD",1644851926380,0.42976798,42520.0,42517.0,0.15]
["bitfinex","BTCUSD",1644851926579,0.42976798,42520.0,42516.0,0.2]
["bitfinex","BTCUSD",1644851926785,0.43076798,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1644851927580,0.69666939,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1644851927782,0.74666939,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1644851927986,0.74566939,42520.0,42509.0,0.2492852]
["bitfinex","BTCUSD",1644851928181,0.74566939,42520.0,42516.0,0.00066724]
["bitfinex","BTCUSD",1644851928640,0.19892533,42518.0,42516.0,0.00066724]
["bitfinex","BTCUSD",1644851929033,0.24892533,42518.0,42516.0,0.00066724]
["bitfinex","BTCUSD",1644851929234,0.24892533,42518.0,42512.0,0.19526251]
["bitfinex","BTCUSD",1644851929438,0.058818,42516.0,42515.0,0.00066724]
["bitfinex","BTCUSD",1644851930337,0.058818,42516.0,42512.0,0.19526251]
["bitfinex","BTCUSD",1644851930537,0.058818,42516.0,42513.0,0.00066726]
["bitfinex","BTCUSD",1644851930738,0.059818,42516.0,42513.0,0.00066726]
["bitfinex","BTCUSD",1644851931538,0.059818,42516.0,42511.0,0.2]
["bitfinex","BTCUSD",1644851931737,0.059818,42516.0,42512.0,0.00064247]
["bitfinex","BTCUSD",1644851931947,0.058818,42516.0,42512.0,0.27066632]
["bitfinex","BTCUSD",1644851932780,0.059818,42516.0,42512.0,0.27002385]
["bitfinex","BTCUSD",1644851932984,0.001,42516.0,42513.0,0.333758]
["bitfinex","BTCUSD",1644851933282,0.001,42516.0,42515.0,0.35]
["bitfinex","BTCUSD",1644851933490,0.0007276,42516.0,42515.0,0.730858]
["bitfinex","BTCUSD",1644851933685,0.0007276,42516.0,42515.0,1.1795854]
["bitfinex","BTCUSD",1644851933882,0.0007276,42516.0,42515.0,0.880858]
["bitfinex","BTCUSD",1644851934082,0.42976798,42520.0,42515.0,0.880858]
["bitfinex","BTCUSD",1644851934283,0.42976798,42520.0,42519.0,0.65265214]
["bitfinex","BTCUSD",1644851934684,0.43076798,42520.0,42519.0,0.75265214]
["bitfinex","BTCUSD",1644851935893,0.43076798,42520.0,42519.0,0.80265214]
["bitfinex","BTCUSD",1644851936136,0.42976798,42520.0,42519.0,0.80265214]
["bitfinex","BTCUSD",1644851936733,0.42976798,42520.0,42519.0,0.80365214]
["bitfinex","BTCUSD",1644851936934,0.42976798,42520.0,42519.0,1.10252449]
["bitfinex","BTCUSD",1644851937136,0.42976798,42520.0,42519.0,0.80365214]
["bitfinex","BTCUSD",1644851937431,0.42976798,42520.0,42519.0,1.28412211]
["bitfinex","BTCUSD",1644851937631,0.42976798,42520.0,42519.0,1.102523]
["bitfinex","BTCUSD",1644851937832,0.42976798,42520.0,42519.0,0.484758]
["bitfinex","BTCUSD",1644851938432,0.42976798,42520.0,42519.0,0.434758]
["bitfinex","BTCUSD",1644851938632,0.42976798,42520.0,42519.0,0.1]
["bitfinex","BTCUSD",1644851938832,0.42976798,42520.0,42519.0,0.052]
["bitfinex","BTCUSD",1644851938833,0.77904965,42520.0,42519.0,0.052]
["bitfinex","BTCUSD",1644851939331,0.77904965,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1644851939735,0.82904965,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1644851939986,0.82904965,42520.0,42513.0,0.24907564]
["bitfinex","BTCUSD",1644851940186,0.2010932,42518.0,42516.0,0.00064417]
["bitfinex","BTCUSD",1644851940387,0.31177232,42517.0,42516.0,0.00064417]
["bitfinex","BTCUSD",1644851941286,0.24846572,42513.0,42510.0,0.24674905]
["bitfinex","BTCUSD",1644851941487,0.24846572,42513.0,42510.0,0.2464215]
["bitfinex","BTCUSD",1644851941687,0.24846572,42513.0,42510.0,0.2964215]
["bitfinex","BTCUSD",1644851941886,0.24846572,42513.0,42512.0,0.1993145]
["bitfinex","BTCUSD",1644851942087,0.54346572,42513.0,42512.0,0.1993145]
["bitfinex","BTCUSD",1644851942291,0.54346572,42513.0,42511.0,0.05]
["bitfinex","BTCUSD",1644851942292,0.54346572,42513.0,42511.0,0.2493145]
["bitfinex","BTCUSD",1644851942491,0.54346572,42513.0,42510.0,0.00032755]
["bitfinex","BTCUSD",1644851942492,0.318375,42512.0,42510.0,0.00032755]
["bitfinex","BTCUSD",1644851942691,0.058834,42510.0,42507.0,0.00032755]
["bitfinex","BTCUSD",1644851942891,0.05,42511.0,42505.0,0.33900785]
["bitfinex","BTCUSD",1644851943090,0.30537249,42509.0,42505.0,0.3393354]
["bitfinex","BTCUSD",1644851943390,0.20486601,42505.0,42504.0,0.00032755]
["bitfinex","BTCUSD",1644851943637,0.19502203,42505.0,42504.0,0.00032755]
["bitfinex","BTCUSD",1644851944032,0.19502203,42505.0,42503.0,0.0999]
["bitfinex","BTCUSD",1644851944432,0.19502203,42505.0,42503.0,0.10022755]
["bitfinex","BTCUSD",1644851944940,0.19602203,42505.0,42503.0,0.10022755]
["bitfinex","BTCUSD",1644851945134,0.19602203,42505.0,42503.0,0.0999]
["bitfinex","BTCUSD",1644851945333,0.19602203,42505.0,42503.0,0.10022755]
["bitfinex","BTCUSD",1644851945534,0.19602203,42505.0,42504.0,0.383758]
["bitfinex","BTCUSD",1644851945535,0.001,42505.0,42504.0,0.383758]
["bitfinex","BTCUSD",1644851945735,0.001,42505.0,42504.0,0.58408555]
["bitfinex","BTCUSD",1644851945933,0.46042807,42518.0,42504.0,0.68408555]
["bitfinex","BTCUSD",1644851946133,0.46042807,42518.0,42504.0,0.00032755]
["bitfinex","BTCUSD",1644851946134,0.51042807,42518.0,42504.0,0.00032755]
["bitfinex","BTCUSD",1644851946338,0.51042807,42518.0,42506.0,0.282704]
["bitfinex","BTCUSD",1644851946634,0.24071816,42512.0,42506.0,0.282704]
["bitfinex","BTCUSD",1644851946837,0.29071816,42512.0,42506.0,0.282704]
["bitfinex","BTCUSD",1644851947045,0.1752,42518.0,42512.0,0.2]
["bitfinex","BTCUSD",1644851947238,0.1752,42518.0,42513.0,0.383758]
["bitfinex","BTCUSD",1644851947239,0.001,42518.0,42513.0,0.383758]
["bitfinex","BTCUSD",1644851947491,0.001,42518.0,42515.0,0.333758]
["bitfinex","BTCUSD",1644851947892,0.001,42518.0,42516.0,0.52713989]
["bitfinex","BTCUSD",1644851948191,0.42976798,42520.0,42519.0,0.483758]
["bitfinex","BTCUSD",1644851948391,0.42976798,42520.0,42519.0,0.633758]
["bitfinex","BTCUSD",1644851948788,0.42976798,42520.0,42519.0,0.635758]
["bitfinex","BTCUSD",1644851949993,0.42976798,42520.0,42519.0,0.633758]
["bitfinex","BTCUSD",1644851950788,0.42976798,42520.0,42519.0,0.636758]
["bitfinex","BTCUSD",1644851950988,0.42976798,42520.0,42519.0,0.90687584]
["bitfinex","BTCUSD",1644851951438,0.12350061,42520.0,42519.0,0.90687584]
["bitfinex","BTCUSD",1644851951638,0.52874871,42522.0,42519.0,0.90687584]
["bitfinex","BTCUSD",1644851951639,0.50948233,42522.0,42521.0,1.25446211]
["bitfinex","BTCUSD",1644851951833,0.50948233,42522.0,42521.0,2.02672354]
["bitfinex","BTCUSD",1644851952034,0.50948233,42522.0,42521.0,2.37672354]
["bitfinex","BTCUSD",1644851952237,0.50948233,42522.0,42521.0,2.127858]
["bitfinex","BTCUSD",1644851952238,0.15677707,42522.0,42521.0,2.127858]
["bitfinex","BTCUSD",1644851952435,0.00019169,42526.0,42523.0,1.580758]
["bitfinex","BTCUSD",1644851952642,0.00031317,42532.0,42527.0,0.333758]
["bitfinex","BTCUSD",1644851952839,0.00031317,42532.0,42531.0,2.49087933]
["bitfinex","BTCUSD",1644851953035,0.00031317,42545.0,42541.0,0.07482803]
["bitfinex","BTCUSD",1644851953237,0.00031317,42549.0,42542.0,0.3971]
["bitfinex","BTCUSD",1644851953437,0.29842377,42550.0,42545.0,0.22303067]
["bitfinex","BTCUSD",1644851953438,0.53945169,42550.0,42545.0,0.22303067]
["bitfinex","BTCUSD",1644851953836,0.53945169,42550.0,42545.0,0.27216775]
["bitfinex","BTCUSD",1644851954035,0.151269,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644851954337,0.53976486,42550.0,42543.0,0.0471]
["bitfinex","BTCUSD",1644851954535,0.00031317,42549.0,42543.0,0.0471]
["bitfinex","BTCUSD",1644851954736,0.001,42549.0,42543.0,0.0471]
["bitfinex","BTCUSD",1644851955007,0.00131317,42549.0,42547.0,0.683502]
["bitfinex","BTCUSD",1644851955210,0.19792809,42563.0,42553.0,0.4912]
["bitfinex","BTCUSD",1644851955404,0.28350272,42565.0,42562.0,0.35]
["bitfinex","BTCUSD",1644851955405,0.19792809,42565.0,42562.0,0.35]
["bitfinex","BTCUSD",1644851955605,0.8446,42579.0,42565.0,0.09973706]
["bitfinex","BTCUSD",1644851955606,0.19792809,42571.0,42565.0,0.09973706]
["bitfinex","BTCUSD",1644851955808,0.33239295,42570.0,42568.0,0.23794788]
["bitfinex","BTCUSD",1644851956004,0.04467121,42569.0,42568.0,0.57144988]
["bitfinex","BTCUSD",1644851956211,0.04467121,42569.0,42568.0,0.0471]
["bitfinex","BTCUSD",1644851956405,0.04467121,42569.0,42568.0,0.00966108]
["bitfinex","BTCUSD",1644851957607,0.52701973,42569.0,42561.0,0.1]
["bitfinex","BTCUSD",1644851957813,0.37750214,42569.0,42560.0,0.04647302]
["bitfinex","BTCUSD",1644851958004,0.37750214,42569.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851958208,0.058755,42567.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851958406,0.30053224,42566.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851958650,0.18058167,42564.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851958841,0.29792719,42563.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851959040,0.33261905,42561.0,42557.0,0.29776083]
["bitfinex","BTCUSD",1644851959241,0.18058167,42564.0,42557.0,0.29776083]
["bitfinex","BTCUSD",1644851959443,0.18058167,42564.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851959641,0.26174317,42562.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851959843,0.151269,42561.0,42556.0,0.0471]
["bitfinex","BTCUSD",1644851960041,0.26174317,42562.0,42552.0,0.15]
["bitfinex","BTCUSD",1644851960042,0.29591715,42560.0,42552.0,0.15]
["bitfinex","BTCUSD",1644851960242,0.00068044,42562.0,42552.0,0.15]
["bitfinex","BTCUSD",1644851960446,0.058759,42563.0,42552.0,0.15]
["bitfinex","BTCUSD",1644851960749,0.00068047,42558.0,42552.0,0.001]
["bitfinex","BTCUSD",1644851961351,0.151269,42557.0,42552.0,0.001]
["bitfinex","BTCUSD",1644851961952,0.151269,42555.0,42552.0,0.001]
["bitfinex","BTCUSD",1644851962151,0.21063452,42548.0,42538.0,0.19883134]
["bitfinex","BTCUSD",1644851962392,0.24114206,42549.0,42539.0,0.10546287]
["bitfinex","BTCUSD",1644851962791,0.001,42548.0,42539.0,0.10546287]
["bitfinex","BTCUSD",1644851962994,0.151269,42547.0,42539.0,0.10546287]
["bitfinex","BTCUSD",1644851963195,0.151269,42547.0,42534.0,0.09521546]
["bitfinex","BTCUSD",1644851963196,0.30145785,42540.0,42534.0,0.09521546]
["bitfinex","BTCUSD",1644851963398,0.05,42545.0,42534.0,0.10533977]
["bitfinex","BTCUSD",1644851963592,0.201269,42545.0,42534.0,0.10533977]
["bitfinex","BTCUSD",1644851963793,0.151269,42544.0,42534.0,0.10533977]
["bitfinex","BTCUSD",1644851963991,0.24715205,42545.0,42534.0,0.10533977]
["bitfinex","BTCUSD",1644851964192,0.24715205,42545.0,42535.0,0.24523442]
["bitfinex","BTCUSD",1644851964393,0.00063432,42541.0,42540.0,0.06932562]
["bitfinex","BTCUSD",1644851964594,0.00063432,42541.0,42540.0,0.50572143]
["bitfinex","BTCUSD",1644851964792,0.00063432,42541.0,42540.0,0.45627752]
["bitfinex","BTCUSD",1644851964996,0.00063432,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644851965195,0.00063432,42541.0,42540.0,1.14833088]
["bitfinex","BTCUSD",1644851965396,0.001,42545.0,42544.0,0.2]
["bitfinex","BTCUSD",1644851965604,0.001,42545.0,42544.0,0.333502]
["bitfinex","BTCUSD",1644851965796,0.001,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644851966238,0.26643333,42550.0,42543.0,0.35634136]
["bitfinex","BTCUSD",1644851966438,0.058775,42551.0,42543.0,0.35634136]
["bitfinex","BTCUSD",1644851966641,0.31555888,42561.0,42544.0,0.0825975]
["bitfinex","BTCUSD",1644851966837,0.31555888,42561.0,42543.0,0.151]
["bitfinex","BTCUSD",1644851966838,0.00063424,42549.0,42543.0,0.151]
["bitfinex","BTCUSD",1644851967038,0.00063424,42549.0,42545.0,0.34534061]
["bitfinex","BTCUSD",1644851967239,0.00063424,42549.0,42545.0,0.39534061]
["bitfinex","BTCUSD",1644851967836,0.001,42550.0,42545.0,0.05]
["bitfinex","BTCUSD",1644851968038,0.058771,42551.0,42545.0,0.16752855]
["bitfinex","BTCUSD",1644851968039,0.36471936,42549.0,42545.0,0.16752855]
["bitfinex","BTCUSD",1644851968243,0.151269,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644851968440,0.151269,42546.0,42535.0,0.15878348]
["bitfinex","BTCUSD",1644851968638,0.151269,42548.0,42535.0,0.15878348]
["bitfinex","BTCUSD",1644851968837,0.34638793,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644851969038,0.46395393,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644851969439,0.117566,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644851969640,0.268835,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644851969885,0.117566,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1644851970088,0.117566,42546.0,42539.0,0.05877903]
["bitfinex","BTCUSD",1644851970285,0.05878,42544.0,42539.0,0.05877903]
["bitfinex","BTCUSD",1644851970485,0.05878,42544.0,42540.0,0.32303281]
["bitfinex","BTCUSD",1644851970486,0.37396734,42544.0,42540.0,0.32303281]
["bitfinex","BTCUSD",1644851970688,0.05878,42544.0,42539.0,0.05877903]
["bitfinex","BTCUSD",1644851970891,0.05878,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644851971087,0.25059428,42542.0,42540.0,0.05]
["bitfinex","BTCUSD",1644851971288,0.25059428,42542.0,42539.0,0.001]
["bitfinex","BTCUSD",1644851971289,0.151269,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644851971490,0.00031161,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644851971689,0.30938228,42542.0,42539.0,0.001]
["bitfinex","BTCUSD",1644851971890,0.00031161,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644851972088,0.60319181,42542.0,42529.0,0.00705144]
["bitfinex","BTCUSD",1644851972288,0.00031161,42541.0,42533.0,0.333502]
["bitfinex","BTCUSD",1644851972489,0.60350342,42542.0,42531.0,0.16756627]
["bitfinex","BTCUSD",1644851972689,0.60350342,42542.0,42531.0,0.05]
["bitfinex","BTCUSD",1644851972690,0.151269,42540.0,42531.0,0.05]
["bitfinex","BTCUSD",1644851972890,0.00063775,42539.0,42529.0,0.3258341]
["bitfinex","BTCUSD",1644851973189,0.15190675,42539.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851973394,0.31099873,42538.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851973640,0.21280238,42537.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851973837,0.00031161,42538.0,42530.0,0.05879036]
["bitfinex","BTCUSD",1644851974136,0.00063779,42534.0,42533.0,0.31151371]
["bitfinex","BTCUSD",1644851974336,0.00063779,42534.0,42533.0,0.36151371]
["bitfinex","BTCUSD",1644851974739,0.00063779,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644851974938,0.001,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644851975741,0.001,42534.0,42531.0,0.14877322]
["bitfinex","BTCUSD",1644851976139,0.00031161,42537.0,42531.0,0.14877322]
["bitfinex","BTCUSD",1644851976442,0.25658348,42535.0,42531.0,0.34069578]
["bitfinex","BTCUSD",1644851976645,0.151269,42534.0,42531.0,0.05]
["bitfinex","BTCUSD",1644851976840,0.151269,42534.0,42528.0,0.05]
["bitfinex","BTCUSD",1644851977041,0.058801,42533.0,42528.0,0.05]
["bitfinex","BTCUSD",1644851977494,0.22199745,42535.0,42529.0,0.14555968]
["bitfinex","BTCUSD",1644851977693,0.0006373,42533.0,42529.0,0.14555968]
["bitfinex","BTCUSD",1644851977892,0.2701566,42533.0,42529.0,0.05879585]
["bitfinex","BTCUSD",1644851978292,0.0006373,42533.0,42529.0,0.05879585]
["bitfinex","BTCUSD",1644851978496,0.22199745,42535.0,42528.0,0.14626804]
["bitfinex","BTCUSD",1644851978692,0.151269,42534.0,42528.0,0.14626804]
["bitfinex","BTCUSD",1644851978892,0.00163733,42533.0,42528.0,0.14626804]
["bitfinex","BTCUSD",1644851979295,0.00163733,42533.0,42530.0,0.26160629]
["bitfinex","BTCUSD",1644851979495,0.00163733,42533.0,42528.0,0.14626804]
["bitfinex","BTCUSD",1644851979794,0.00163733,42533.0,42530.0,0.10213127]
["bitfinex","BTCUSD",1644851979795,0.001,42533.0,42530.0,0.10213127]
["bitfinex","BTCUSD",1644851979993,0.058802,42532.0,42530.0,0.10213127]
["bitfinex","BTCUSD",1644851980193,0.058802,42532.0,42530.0,0.15213127]
["bitfinex","BTCUSD",1644851980392,0.058802,42532.0,42530.0,0.05]
["bitfinex","BTCUSD",1644851980794,0.00022695,42534.0,42532.0,0.09104105]
["bitfinex","BTCUSD",1644851980997,0.22199745,42535.0,42532.0,0.41982255]
["bitfinex","BTCUSD",1644851981239,0.00022695,42533.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851981441,0.00015545,42533.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851982235,0.00031161,42536.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851982439,0.00031161,42537.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851982636,0.00031161,42537.0,42533.0,0.07347895]
["bitfinex","BTCUSD",1644851982936,0.001,42536.0,42533.0,0.07347895]
["bitfinex","BTCUSD",1644851983135,0.42960822,42544.0,42533.0,0.07347895]
["bitfinex","BTCUSD",1644851983336,0.28486218,42544.0,42533.0,0.07347895]
["bitfinex","BTCUSD",1644851983538,0.00022677,42537.0,42533.0,0.07347895]
["bitfinex","BTCUSD",1644851983738,0.00022677,42537.0,42535.0,0.05878563]
["bitfinex","BTCUSD",1644851983936,0.00022677,42537.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851983937,0.26354185,42536.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851984138,0.44254118,42535.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851984738,2.09113296,42538.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851984993,0.26606236,42533.0,42532.0,0.14104105]
["bitfinex","BTCUSD",1644851985391,0.41733136,42533.0,42532.0,0.09104105]
["bitfinex","BTCUSD",1644851986392,0.71705663,42533.0,42532.0,0.09104105]
["bitfinex","BTCUSD",1644851986995,0.71799199,42533.0,42532.0,0.09104105]
["bitfinex","BTCUSD",1644851988294,0.71699199,42533.0,42532.0,0.09104105]
["bitfinex","BTCUSD",1644851989044,0.71799199,42533.0,42532.0,0.09104105]
["bitfinex","BTCUSD",1644851990037,1.38994,42532.0,42526.0,0.09811169]
["bitfinex","BTCUSD",1644851990241,0.108816,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851990441,0.253285,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851990840,0.254285,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851991040,0.43826356,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851991443,0.58826356,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851992040,0.92345169,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851992385,0.43726356,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851992588,0.73090155,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851992786,0.253285,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851992987,0.195469,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851994486,0.48029583,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851994689,0.47929583,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851994887,0.53129583,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851995391,0.0452,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851995587,0.153269,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851996235,0.151269,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851996835,0.152269,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851997636,0.001,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644851997841,0.001,42527.0,42526.0,0.33362449]
["bitfinex","BTCUSD",1644851998037,0.1809,42537.0,42526.0,0.30012249]
["bitfinex","BTCUSD",1644851998236,0.00063459,42532.0,42528.0,0.08212864]
["bitfinex","BTCUSD",1644851998636,0.00063459,42532.0,42529.0,0.30170152]
["bitfinex","BTCUSD",1644851999038,0.001,42532.0,42529.0,0.30170152]
["bitfinex","BTCUSD",1644851999242,0.001,42532.0,42531.0,0.058788]
["bitfinex","BTCUSD",1644851999638,0.001,42532.0,42529.0,0.52806194]
["bitfinex","BTCUSD",1644851999891,0.001,42532.0,42531.0,0.2]
["bitfinex","BTCUSD",1644852000092,0.001,42532.0,42531.0,0.32908763]
["bitfinex","BTCUSD",1644852000292,0.151269,42538.0,42531.0,0.15]
["bitfinex","BTCUSD",1644852000493,0.00063459,42534.0,42531.0,0.15]
["bitfinex","BTCUSD",1644852000692,0.151269,42533.0,42531.0,0.05]
["bitfinex","BTCUSD",1644852000892,0.151269,42533.0,42530.0,0.05]
["bitfinex","BTCUSD",1644852001093,0.27362438,42533.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644852001296,0.210075,42532.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644852001494,0.27362438,42533.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644852001495,0.151269,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644852001695,0.201269,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644852003096,0.202269,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644852003495,0.94151027,42527.0,42526.0,0.00012249]
["bitfinex","BTCUSD",1644852004340,1.04051027,42527.0,42526.0,2.49e-06]
["bitfinex","BTCUSD",1644852004940,1.04151027,42527.0,42526.0,2.49e-06]
["bitfinex","BTCUSD",1644852006345,1.08371027,42527.0,42526.0,2.49e-06]
["bitfinex","BTCUSD",1644852006545,0.93244127,42527.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644852006747,0.210097,42522.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852006947,0.46248438,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852007147,0.50568438,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852007389,0.60568438,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852008990,0.60668438,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852009991,0.295469,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852010196,0.294469,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852010392,0.194469,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852010892,0.195469,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852011936,0.152269,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852012135,0.151269,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852012938,0.152269,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852013138,0.202269,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644852013340,0.151269,42520.0,42518.0,0.05063234]
["bitfinex","BTCUSD",1644852013538,0.151269,42520.0,42516.0,0.15089749]
["bitfinex","BTCUSD",1644852013740,0.151269,42520.0,42518.0,0.00063234]
["bitfinex","BTCUSD",1644852014439,0.151269,42520.0,42518.0,0.05063234]
["bitfinex","BTCUSD",1644852014738,0.151269,42515.0,42513.0,0.107899]
["bitfinex","BTCUSD",1644852014998,0.201269,42515.0,42513.0,0.107899]
["bitfinex","BTCUSD",1644852015393,0.001,42520.0,42513.0,0.107899]
["bitfinex","BTCUSD",1644852015595,0.151269,42519.0,42513.0,0.107899]
["bitfinex","BTCUSD",1644852015795,0.260084,42519.0,42514.0,0.05]
["bitfinex","BTCUSD",1644852015994,0.151269,42518.0,42514.0,0.05063237]
["bitfinex","BTCUSD",1644852016495,0.151269,42518.0,42515.0,0.09387454]
["bitfinex","BTCUSD",1644852016697,0.151269,42518.0,42516.0,0.10537899]
["bitfinex","BTCUSD",1644852016895,0.151269,42518.0,42517.0,0.0946215]
["bitfinex","BTCUSD",1644852017096,0.001,42518.0,42517.0,0.0946215]
["bitfinex","BTCUSD",1644852017294,0.001,42518.0,42517.0,0.05]
["bitfinex","BTCUSD",1644852017695,0.001,42518.0,42515.0,0.00063236]
["bitfinex","BTCUSD",1644852017896,0.151269,42517.0,42515.0,0.00063236]
["bitfinex","BTCUSD",1644852018095,0.05,42517.0,42515.0,0.00063236]
["bitfinex","BTCUSD",1644852018397,0.05,42517.0,42514.0,0.3578732]
["bitfinex","BTCUSD",1644852018656,0.058812,42521.0,42514.0,0.05063237]
["bitfinex","BTCUSD",1644852018657,0.117638,42520.0,42514.0,0.05063237]
["bitfinex","BTCUSD",1644852018845,0.117638,42520.0,42514.0,0.00063237]
["bitfinex","BTCUSD",1644852018846,0.201269,42519.0,42514.0,0.00063237]
["bitfinex","BTCUSD",1644852019046,0.001,42517.0,42514.0,0.00063237]
["bitfinex","BTCUSD",1644852019246,0.001,42517.0,42514.0,0.15063237]
["bitfinex","BTCUSD",1644852019448,0.29040082,42516.0,42514.0,0.15]
["bitfinex","BTCUSD",1644852019754,0.29040082,42516.0,42510.0,0.47117022]
["bitfinex","BTCUSD",1644852019755,1.4,42513.0,42510.0,0.00033259]
["bitfinex","BTCUSD",1644852019949,0.151269,42512.0,42509.0,0.00033259]
["bitfinex","BTCUSD",1644852020151,0.151269,42512.0,42507.0,0.0025299]
["bitfinex","BTCUSD",1644852020152,0.0432,42511.0,42507.0,0.0025299]
["bitfinex","BTCUSD",1644852020450,0.151269,42510.0,42507.0,0.0025299]
["bitfinex","BTCUSD",1644852020649,0.05884,42505.0,42503.0,0.00033259]
["bitfinex","BTCUSD",1644852020850,0.151269,42504.0,42502.0,0.00143259]
["bitfinex","BTCUSD",1644852021046,0.05,42504.0,42502.0,0.00143259]
["bitfinex","BTCUSD",1644852021246,0.151269,42503.0,42502.0,0.00143259]
["bitfinex","BTCUSD",1644852022990,0.152269,42503.0,42502.0,0.00143259]
["bitfinex","BTCUSD",1644852024390,0.151269,42503.0,42502.0,0.00143259]
["bitfinex","BTCUSD",1644852024596,0.058839,42506.0,42502.0,0.00143259]
["bitfinex","BTCUSD",1644852024790,0.19817604,42509.0,42505.0,0.35295816]
["bitfinex","BTCUSD",1644852024992,0.058824,42512.0,42508.0,0.35]
["bitfinex","BTCUSD",1644852025192,0.38177357,42520.0,42517.0,0.07846213]
["bitfinex","BTCUSD",1644852025193,0.00067357,42520.0,42517.0,0.07846213]
["bitfinex","BTCUSD",1644852025397,0.24739119,42534.0,42517.0,0.07846213]
["bitfinex","BTCUSD",1644852025398,0.3,42531.0,42517.0,0.07846213]
["bitfinex","BTCUSD",1644852025592,0.009413,42529.0,42517.0,0.12846213]
["bitfinex","BTCUSD",1644852025792,0.00022735,42520.0,42517.0,0.24606413]
["bitfinex","BTCUSD",1644852026641,0.25615534,42524.0,42517.0,0.24606413]
["bitfinex","BTCUSD",1644852026838,0.00019892,42521.0,42520.0,0.058806]
["bitfinex","BTCUSD",1644852027441,0.00019892,42521.0,42520.0,0.408806]
["bitfinex","BTCUSD",1644852027641,0.05,42533.0,42528.0,0.07959281]
["bitfinex","BTCUSD",1644852027838,0.151269,42531.0,42526.0,0.058798]
["bitfinex","BTCUSD",1644852028042,0.0588,42536.0,42525.0,0.15]
["bitfinex","BTCUSD",1644852028240,0.46862855,42535.0,42525.0,0.2]
["bitfinex","BTCUSD",1644852028438,0.41441686,42531.0,42525.0,0.05]
["bitfinex","BTCUSD",1644852028638,0.41441686,42531.0,42524.0,0.2]
["bitfinex","BTCUSD",1644852028639,0.3309954,42530.0,42524.0,0.2]
["bitfinex","BTCUSD",1644852028839,0.058803,42528.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852029043,0.058814,42526.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852029341,0.151269,42525.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852029739,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852030693,0.43883159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852031092,0.43983159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852032291,0.43883159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852032495,0.53883159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852032696,0.58593159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852033092,0.58693159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852034252,0.58593159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852035148,0.58693159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852035953,0.48693159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852036149,0.43983159,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852036349,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852036551,0.4365124,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852037152,0.152269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852038397,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852038604,0.009415,42524.0,42522.0,0.2705252]
["bitfinex","BTCUSD",1644852038797,0.00031005,42538.0,42529.0,0.06546871]
["bitfinex","BTCUSD",1644852038994,0.19807314,42542.0,42529.0,0.06546871]
["bitfinex","BTCUSD",1644852038995,0.151269,42539.0,42529.0,0.06546871]
["bitfinex","BTCUSD",1644852039193,0.00031005,42541.0,42536.0,0.07898774]
["bitfinex","BTCUSD",1644852039398,0.00031005,42539.0,42536.0,0.07898774]
["bitfinex","BTCUSD",1644852039596,0.151269,42540.0,42536.0,0.12898774]
["bitfinex","BTCUSD",1644852039799,0.151269,42539.0,42536.0,0.05]
["bitfinex","BTCUSD",1644852039994,0.15157905,42539.0,42533.0,0.05]
["bitfinex","BTCUSD",1644852040196,0.151269,42539.0,42533.0,0.05]
["bitfinex","BTCUSD",1644852040395,0.151269,42539.0,42531.0,0.15]
["bitfinex","BTCUSD",1644852040396,0.15157905,42539.0,42531.0,0.05]
["bitfinex","BTCUSD",1644852040597,0.25465791,42532.0,42525.0,0.3]
["bitfinex","BTCUSD",1644852040796,0.151269,42531.0,42529.0,0.05]
["bitfinex","BTCUSD",1644852040995,0.151269,42531.0,42526.0,0.0801474]
["bitfinex","BTCUSD",1644852041243,0.151269,42531.0,42525.0,0.05]
["bitfinex","BTCUSD",1644852041638,0.32842156,42530.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852041838,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852042639,0.05,42524.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852042837,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852043041,0.152269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852044991,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852045193,0.152269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852046397,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852046599,0.00063167,42525.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852047193,0.001,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852047592,0.152269,42523.0,42522.0,0.05005857]
["bitfinex","BTCUSD",1644852047795,0.152269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852048292,0.151269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852049139,0.152269,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852049740,0.001,42523.0,42522.0,5.857e-05]
["bitfinex","BTCUSD",1644852049940,0.009412,42532.0,42523.0,0.0001933]
["bitfinex","BTCUSD",1644852050139,0.151269,42530.0,42528.0,0.4062895]
["bitfinex","BTCUSD",1644852050538,0.201269,42530.0,42528.0,0.18259307]
["bitfinex","BTCUSD",1644852050839,0.151269,42529.0,42528.0,0.18259307]
["bitfinex","BTCUSD",1644852051445,0.151269,42529.0,42528.0,0.10879393]
["bitfinex","BTCUSD",1644852051641,0.151269,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644852052046,0.151269,42529.0,42523.0,0.11778115]
["bitfinex","BTCUSD",1644852052243,0.058804,42526.0,42523.0,0.16778115]
["bitfinex","BTCUSD",1644852052490,0.151269,42525.0,42523.0,0.16778115]
["bitfinex","BTCUSD",1644852052693,0.45564306,42525.0,42523.0,0.0001933]
["bitfinex","BTCUSD",1644852052891,0.151269,42524.0,42523.0,0.0001933]
["bitfinex","BTCUSD",1644852054291,1.4,42523.0,42516.0,0.0999]
["bitfinex","BTCUSD",1644852054495,1.4,42523.0,42510.0,0.00033259]
["bitfinex","BTCUSD",1644852054496,0.058825,42518.0,42510.0,0.00033259]
["bitfinex","BTCUSD",1644852054694,0.151269,42517.0,42513.0,0.00064746]
["bitfinex","BTCUSD",1644852054891,0.201269,42517.0,42513.0,0.00064746]
["bitfinex","BTCUSD",1644852055091,0.151269,42515.0,42513.0,0.00064746]
["bitfinex","BTCUSD",1644852055393,0.40724428,42514.0,42513.0,0.00064746]
["bitfinex","BTCUSD",1644852055592,0.43253925,42514.0,42513.0,0.00064746]
["bitfinex","BTCUSD",1644852055793,0.28127025,42514.0,42511.0,0.0005928]
["bitfinex","BTCUSD",1644852055992,0.151269,42513.0,42511.0,0.0005928]
["bitfinex","BTCUSD",1644852056844,0.151269,42511.0,42508.0,0.00033259]
["bitfinex","BTCUSD",1644852057049,0.151269,42511.0,42510.0,0.00059282]
["bitfinex","BTCUSD",1644852058045,0.151269,42511.0,42509.0,0.00033259]
["bitfinex","BTCUSD",1644852058247,0.151269,42511.0,42508.0,0.10441663]
["bitfinex","BTCUSD",1644852058849,0.151269,42511.0,42509.0,0.05]
["bitfinex","BTCUSD",1644852059045,0.151269,42511.0,42509.0,0.05033259]
["bitfinex","BTCUSD",1644852059251,0.152269,42511.0,42509.0,0.05033259]
["bitfinex","BTCUSD",1644852059748,0.001,42511.0,42510.0,0.15]
["bitfinex","BTCUSD",1644852059987,0.001,42511.0,42509.0,0.40033259]
["bitfinex","BTCUSD",1644852060189,0.152269,42511.0,42509.0,0.45915477]
["bitfinex","BTCUSD",1644852060386,0.22243925,42514.0,42509.0,0.45915477]
["bitfinex","BTCUSD",1644852060587,0.151269,42513.0,42509.0,0.45915477]
["bitfinex","BTCUSD",1644852060787,0.151269,42513.0,42509.0,0.45882218]
["bitfinex","BTCUSD",1644852060985,0.151269,42513.0,42509.0,0.45915477]
["bitfinex","BTCUSD",1644852061185,0.152269,42513.0,42509.0,0.45915477]
["bitfinex","BTCUSD",1644852061587,0.152269,42513.0,42509.0,0.46523095]
["bitfinex","BTCUSD",1644852061791,0.152269,42513.0,42509.0,0.45915477]
["bitfinex","BTCUSD",1644852061987,0.152269,42513.0,42509.0,0.45975312]
["bitfinex","BTCUSD",1644852062189,0.152269,42513.0,42509.0,0.45942053]
["bitfinex","BTCUSD",1644852062388,0.151269,42513.0,42509.0,0.45942053]
["bitfinex","BTCUSD",1644852062989,0.151269,42513.0,42509.0,0.45882218]
["bitfinex","BTCUSD",1644852063191,0.151269,42522.0,42520.0,0.0859871]
["bitfinex","BTCUSD",1644852063642,0.151269,42522.0,42514.0,0.2]
["bitfinex","BTCUSD",1644852063838,0.2576157,42516.0,42514.0,0.2]
["bitfinex","BTCUSD",1644852064039,0.2576157,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1644852064040,0.39305805,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1644852064238,0.68015458,42515.0,42510.0,0.2]
["bitfinex","BTCUSD",1644852064637,0.151269,42513.0,42510.0,0.25882133]
["bitfinex","BTCUSD",1644852065341,0.43940873,42512.0,42510.0,0.05]
["bitfinex","BTCUSD",1644852065539,0.33586525,42511.0,42510.0,0.05]
["bitfinex","BTCUSD",1644852065738,0.33586525,42511.0,42504.0,0.00033259]
["bitfinex","BTCUSD",1644852065938,0.151269,42506.0,42503.0,0.05033259]
["bitfinex","BTCUSD",1644852066139,0.151269,42506.0,42504.0,0.0741825]
["bitfinex","BTCUSD",1644852066342,0.151269,42506.0,42504.0,0.1241825]
["bitfinex","BTCUSD",1644852066543,0.151269,42506.0,42504.0,0.12451509]
["bitfinex","BTCUSD",1644852066947,0.151269,42506.0,42504.0,0.40329962]
["bitfinex","BTCUSD",1644852067140,0.153269,42506.0,42504.0,0.40329962]
["bitfinex","BTCUSD",1644852067894,0.153269,42506.0,42504.0,0.46212795]
["bitfinex","BTCUSD",1644852068090,0.153269,42506.0,42505.0,0.06753186]
["bitfinex","BTCUSD",1644852068390,0.002,42506.0,42505.0,0.41786445]
["bitfinex","BTCUSD",1644852068590,0.002,42506.0,42505.0,0.35033259]
["bitfinex","BTCUSD",1644852068790,0.153269,42506.0,42505.0,0.00033259]
["bitfinex","BTCUSD",1644852068990,0.153269,42506.0,42504.0,0.16798492]
["bitfinex","BTCUSD",1644852069190,0.155269,42506.0,42504.0,0.16798492]
["bitfinex","BTCUSD",1644852069595,0.155269,42506.0,42504.0,0.16765233]
["bitfinex","BTCUSD",1644852069791,0.155269,42506.0,42505.0,0.09749967]
["bitfinex","BTCUSD",1644852069990,0.004,42506.0,42505.0,0.09783226]
["bitfinex","BTCUSD",1644852070195,0.004,42506.0,42505.0,0.14783226]
["bitfinex","BTCUSD",1644852070391,0.32780678,42513.0,42505.0,0.14783226]
["bitfinex","BTCUSD",1644852070392,0.151269,42512.0,42509.0,0.31432894]
["bitfinex","BTCUSD",1644852070593,0.151269,42512.0,42511.0,0.058819]
["bitfinex","BTCUSD",1644852070791,0.151269,42512.0,42511.0,0.15428437]
["bitfinex","BTCUSD",1644852071240,0.001,42512.0,42511.0,0.20428437]
["bitfinex","BTCUSD",1644852071640,0.29586301,42512.0,42511.0,0.14546537]
["bitfinex","BTCUSD",1644852071842,0.44753763,42512.0,42511.0,0.14546537]
["bitfinex","BTCUSD",1644852072040,0.28924275,42512.0,42511.0,0.14546537]
["bitfinex","BTCUSD",1644852072249,0.001,42512.0,42511.0,0.09546537]
["bitfinex","BTCUSD",1644852072540,0.151269,42512.0,42508.0,0.05033259]
["bitfinex","BTCUSD",1644852072741,0.151269,42512.0,42509.0,0.00066042]
["bitfinex","BTCUSD",1644852073140,0.152269,42512.0,42509.0,0.00066042]
["bitfinex","BTCUSD",1644852073341,0.5,42511.0,42507.0,0.07427151]
["bitfinex","BTCUSD",1644852073541,0.151269,42510.0,42508.0,0.05]
["bitfinex","BTCUSD",1644852074747,0.151269,42517.0,42516.0,0.07126523]
["bitfinex","BTCUSD",1644852074994,0.151269,42517.0,42512.0,0.46762264]
["bitfinex","BTCUSD",1644852075193,0.00018965,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644852075592,0.15145865,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644852076199,0.151269,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644852076393,0.151269,42514.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852076394,0.19113501,42509.0,42507.0,0.00063728]
["bitfinex","BTCUSD",1644852076593,0.151269,42508.0,42507.0,0.00063728]
["bitfinex","BTCUSD",1644852077194,0.152269,42508.0,42507.0,0.00063728]
["bitfinex","BTCUSD",1644852077395,0.001,42508.0,42507.0,0.41946579]
["bitfinex","BTCUSD",1644852078296,0.001,42508.0,42507.0,0.46946579]
["bitfinex","BTCUSD",1644852078497,0.24196489,42512.0,42508.0,0.00896295]
["bitfinex","BTCUSD",1644852078739,0.151269,42511.0,42510.0,0.06647035]
["bitfinex","BTCUSD",1644852078940,0.39323389,42512.0,42510.0,0.21673756]
["bitfinex","BTCUSD",1644852079139,0.39323389,42512.0,42511.0,0.00805946]
["bitfinex","BTCUSD",1644852079340,0.39323389,42512.0,42510.0,0.10882087]
["bitfinex","BTCUSD",1644852079341,0.24396489,42512.0,42510.0,0.10882087]
["bitfinex","BTCUSD",1644852079540,0.151269,42511.0,42510.0,0.10882087]
["bitfinex","BTCUSD",1644852080640,0.151269,42511.0,42510.0,0.1171368]
["bitfinex","BTCUSD",1644852080846,0.00063963,42514.0,42512.0,0.208816]
["bitfinex","BTCUSD",1644852081046,0.1921,42524.0,42512.0,0.208816]
["bitfinex","BTCUSD",1644852081047,0.1921,42524.0,42513.0,0.20833963]
["bitfinex","BTCUSD",1644852081247,0.151269,42523.0,42518.0,0.08735644]
["bitfinex","BTCUSD",1644852081449,0.151269,42523.0,42518.0,0.0074563]
["bitfinex","BTCUSD",1644852081642,0.23287781,42522.0,42519.0,0.00813853]
["bitfinex","BTCUSD",1644852081945,0.151269,42521.0,42519.0,0.00657731]
["bitfinex","BTCUSD",1644852082396,0.151269,42521.0,42518.0,0.10880393]
["bitfinex","BTCUSD",1644852082596,0.23287781,42522.0,42518.0,0.10880393]
["bitfinex","BTCUSD",1644852082597,0.38414681,42522.0,42520.0,0.101033]
["bitfinex","BTCUSD",1644852082801,0.38414681,42522.0,42520.0,0.151033]
["bitfinex","BTCUSD",1644852082996,0.38414681,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644852083198,0.23387781,42522.0,42521.0,0.1494833]
["bitfinex","BTCUSD",1644852083396,0.23387781,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644852083596,0.23387781,42522.0,42521.0,0.1516199]
["bitfinex","BTCUSD",1644852083798,0.23387781,42522.0,42519.0,0.05672381]
["bitfinex","BTCUSD",1644852083997,0.23387781,42522.0,42519.0,0.35]
["bitfinex","BTCUSD",1644852083998,0.151269,42521.0,42519.0,0.35]
["bitfinex","BTCUSD",1644852084198,0.151269,42521.0,42520.0,0.05639091]
["bitfinex","BTCUSD",1644852084398,0.151269,42521.0,42520.0,0.47917974]
["bitfinex","BTCUSD",1644852084600,0.24807314,42535.0,42531.0,0.08072423]
["bitfinex","BTCUSD",1644852084803,0.05,42535.0,42531.0,0.43072423]
["bitfinex","BTCUSD",1644852085101,0.151269,42537.0,42531.0,0.4]
["bitfinex","BTCUSD",1644852085304,0.001,42532.0,42531.0,0.458793]
["bitfinex","BTCUSD",1644852086147,0.001,42532.0,42531.0,0.5361671]
["bitfinex","BTCUSD",1644852086540,0.152269,42532.0,42531.0,0.4773741]
["bitfinex","BTCUSD",1644852086741,0.001,42532.0,42531.0,0.05]
["bitfinex","BTCUSD",1644852087140,0.001,42532.0,42530.0,0.16757314]
["bitfinex","BTCUSD",1644852087141,2.01201085,42532.0,42530.0,0.16757314]
["bitfinex","BTCUSD",1644852087343,2.01301085,42532.0,42530.0,0.16757314]
["bitfinex","BTCUSD",1644852087545,2.01301085,42532.0,42530.0,0.05]
["bitfinex","BTCUSD",1644852087741,2.01301085,42532.0,42517.0,0.35]
["bitfinex","BTCUSD",1644852087742,0.33070061,42531.0,42517.0,0.35]
["bitfinex","BTCUSD",1644852087945,0.151269,42525.0,42521.0,0.11762647]
["bitfinex","BTCUSD",1644852089143,0.151269,42525.0,42521.0,0.16762647]
["bitfinex","BTCUSD",1644852089346,0.152269,42525.0,42521.0,0.16762647]
["bitfinex","BTCUSD",1644852089744,0.15286217,42525.0,42521.0,0.16762647]
["bitfinex","BTCUSD",1644852090394,0.15286217,42525.0,42521.0,0.11762647]
["bitfinex","BTCUSD",1644852090603,0.151269,42523.0,42510.0,0.0588]
["bitfinex","BTCUSD",1644852090795,0.151269,42519.0,42507.0,0.00092112]
["bitfinex","BTCUSD",1644852091093,0.201269,42519.0,42507.0,0.00059343]
["bitfinex","BTCUSD",1644852091293,0.151269,42516.0,42507.0,0.2523416]
["bitfinex","BTCUSD",1644852091491,0.151269,42513.0,42508.0,0.08237281]
["bitfinex","BTCUSD",1644852091691,0.151269,42513.0,42508.0,0.0827005]
["bitfinex","BTCUSD",1644852091892,0.201269,42513.0,42508.0,0.0827005]
["bitfinex","BTCUSD",1644852092091,0.260101,42513.0,42508.0,0.0827005]
["bitfinex","BTCUSD",1644852092296,0.48648232,42513.0,42508.0,0.05915958]
["bitfinex","BTCUSD",1644852092496,0.05,42509.0,42507.0,0.00059337]
["bitfinex","BTCUSD",1644852092692,0.194569,42508.0,42507.0,0.00059337]
["bitfinex","BTCUSD",1644852093097,0.151269,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852093393,0.37907541,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852094446,0.151269,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852095246,0.152269,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852095451,0.38510154,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852095653,0.67224253,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852096248,0.38510154,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852096453,0.23383254,42507.0,42506.0,0.05101265]
["bitfinex","BTCUSD",1644852096651,0.38410154,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852097250,0.38510154,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852098095,0.67088756,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852098297,0.38510154,42507.0,42506.0,0.00101265]
["bitfinex","BTCUSD",1644852098495,0.76934284,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852098695,0.81934284,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852098897,0.76934284,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852099395,0.77034284,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852099600,0.67034284,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852099807,0.38510154,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852100395,0.152269,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852100598,0.151269,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852100801,0.201269,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852101243,0.202269,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852101644,0.001,42507.0,42506.0,0.15000265]
["bitfinex","BTCUSD",1644852102042,0.001,42507.0,42506.0,0.20000265]
["bitfinex","BTCUSD",1644852102242,0.001,42507.0,42506.0,0.26337834]
["bitfinex","BTCUSD",1644852102642,0.24730873,42509.0,42506.0,0.26337834]
["bitfinex","BTCUSD",1644852102845,0.24730873,42509.0,42508.0,0.11764857]
["bitfinex","BTCUSD",1644852102846,0.39857773,42509.0,42508.0,0.11764857]
["bitfinex","BTCUSD",1644852103242,0.39957773,42509.0,42508.0,0.16764857]
["bitfinex","BTCUSD",1644852103446,0.39957773,42509.0,42508.0,0.01171241]
["bitfinex","BTCUSD",1644852103641,0.151269,42508.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852103941,0.151269,42507.0,42506.0,0.27451962]
["bitfinex","BTCUSD",1644852104142,0.151269,42508.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852104741,0.151269,42508.0,42507.0,0.2]
["bitfinex","BTCUSD",1644852105191,0.151269,42508.0,42507.0,0.25]
["bitfinex","BTCUSD",1644852105488,0.152269,42508.0,42507.0,0.25]
["bitfinex","BTCUSD",1644852106590,0.151269,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644852106792,0.151269,42508.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852106793,0.201269,42508.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852106993,0.151269,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852108193,0.210111,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852109043,0.52039115,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852109445,0.62139115,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852110646,0.62039115,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852111251,0.62139115,42507.0,42506.0,2.65e-06]
["bitfinex","BTCUSD",1644852111649,0.62139115,42507.0,42504.0,0.00063725]
["bitfinex","BTCUSD",1644852111650,0.117699,42505.0,42504.0,0.00063725]
["bitfinex","BTCUSD",1644852111846,0.56588083,42505.0,42504.0,0.00063725]
["bitfinex","BTCUSD",1644852112049,0.56588083,42505.0,42504.0,0.00096178]
["bitfinex","BTCUSD",1644852112246,0.368384,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644852112494,0.368384,42503.0,42502.0,0.00173728]
["bitfinex","BTCUSD",1644852113295,0.21086427,42503.0,42502.0,0.00173728]
["bitfinex","BTCUSD",1644852113495,0.21086427,42503.0,42502.0,0.1511]
["bitfinex","BTCUSD",1644852113496,0.001,42503.0,42502.0,0.1511]
["bitfinex","BTCUSD",1644852113895,0.001,42503.0,42502.0,0.2011]
["bitfinex","BTCUSD",1644852114102,0.001,42503.0,42502.0,0.0511]
["bitfinex","BTCUSD",1644852114295,0.151969,42503.0,42502.0,0.0511]
["bitfinex","BTCUSD",1644852114698,0.117644,42511.0,42504.0,0.24363805]
["bitfinex","BTCUSD",1644852114895,0.117644,42511.0,42505.0,0.0011995]
["bitfinex","BTCUSD",1644852114896,0.00063716,42509.0,42505.0,0.0011995]
["bitfinex","BTCUSD",1644852115096,0.150969,42508.0,42507.0,0.2]
["bitfinex","BTCUSD",1644852115295,0.150969,42508.0,42507.0,0.50728305]
["bitfinex","BTCUSD",1644852115495,0.150969,42508.0,42507.0,0.5635911]
["bitfinex","BTCUSD",1644852115796,0.150969,42508.0,42507.0,0.25814537]
["bitfinex","BTCUSD",1644852115996,0.150969,42508.0,42507.0,0.2511995]
["bitfinex","BTCUSD",1644852116244,0.150969,42508.0,42507.0,0.2587804]
["bitfinex","BTCUSD",1644852117045,0.150969,42508.0,42507.0,0.2511995]
["bitfinex","BTCUSD",1644852117442,0.151969,42508.0,42507.0,0.2511995]
["bitfinex","BTCUSD",1644852117643,0.151969,42508.0,42507.0,0.25828444]
["bitfinex","BTCUSD",1644852117844,0.151969,42508.0,42507.0,0.0511995]
["bitfinex","BTCUSD",1644852118243,0.151969,42508.0,42507.0,0.0011995]
["bitfinex","BTCUSD",1644852118644,0.150969,42508.0,42507.0,0.0011995]
["bitfinex","BTCUSD",1644852119042,0.150969,42508.0,42507.0,0.35]
["bitfinex","BTCUSD",1644852119243,0.150969,42508.0,42507.0,0.4]
["bitfinex","BTCUSD",1644852119449,0.151969,42508.0,42507.0,0.4]
["bitfinex","BTCUSD",1644852119646,0.151969,42508.0,42507.0,0.68192175]
["bitfinex","BTCUSD",1644852119647,0.001,42508.0,42507.0,0.68192175]
["bitfinex","BTCUSD",1644852120096,0.001,42508.0,42507.0,0.68312125]
["bitfinex","BTCUSD",1644852120699,0.150969,42508.0,42507.0,0.0511995]
["bitfinex","BTCUSD",1644852120998,0.150969,42508.0,42507.0,0.0011995]
["bitfinex","BTCUSD",1644852121396,0.152969,42508.0,42507.0,0.0011995]
["bitfinex","BTCUSD",1644852121800,0.152969,42508.0,42507.0,0.07562091]
["bitfinex","BTCUSD",1644852122002,0.152969,42508.0,42507.0,0.12442141]
["bitfinex","BTCUSD",1644852122199,0.152969,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644852122399,0.152969,42508.0,42506.0,0.0011995]
["bitfinex","BTCUSD",1644852122802,0.150969,42508.0,42506.0,0.0011995]
["bitfinex","BTCUSD",1644852123100,0.150969,42508.0,42504.0,0.24363805]
["bitfinex","BTCUSD",1644852123101,0.20982,42508.0,42504.0,0.24363805]
["bitfinex","BTCUSD",1644852123300,0.150969,42506.0,42504.0,0.24363805]
["bitfinex","BTCUSD",1644852123499,0.150969,42506.0,42502.0,0.00171383]
["bitfinex","BTCUSD",1644852123744,0.150969,42504.0,42502.0,0.00171383]
["bitfinex","BTCUSD",1644852124441,0.150969,42504.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644852124647,0.209818,42504.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644852124842,0.150969,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644852125644,0.50296458,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644852125846,0.60296458,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644852126043,0.60296458,42503.0,42501.0,0.0111]
["bitfinex","BTCUSD",1644852126044,1.4,42502.0,42501.0,0.0111]
["bitfinex","BTCUSD",1644852126346,1.709825,42502.0,42501.0,0.0111]
["bitfinex","BTCUSD",1644852126950,0.150969,42500.0,42499.0,0.0016947]
["bitfinex","BTCUSD",1644852127797,0.150969,42500.0,42499.0,0.00142296]
["bitfinex","BTCUSD",1644852128395,0.4841915,42500.0,42499.0,0.00142296]
["bitfinex","BTCUSD",1644852129399,1.4,42499.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644852129599,0.05886,42494.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644852129804,0.47010906,42493.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644852130097,0.150969,42492.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644852130299,1.76535509,42490.0,42487.0,0.002914]
["bitfinex","BTCUSD",1644852130799,1.82422609,42490.0,42487.0,0.002914]
["bitfinex","BTCUSD",1644852131246,1.92422609,42490.0,42487.0,0.002914]
["bitfinex","BTCUSD",1644852131446,1.92522609,42490.0,42487.0,0.002914]
["bitfinex","BTCUSD",1644852131644,1.92522609,42490.0,42487.0,0.00355229]
["bitfinex","BTCUSD",1644852132245,1.71084,42490.0,42487.0,0.00355229]
["bitfinex","BTCUSD",1644852132646,1.70984,42490.0,42487.0,0.002914]
["bitfinex","BTCUSD",1644852132845,1.70984,42490.0,42488.0,0.1027051]
["bitfinex","BTCUSD",1644852133045,1.70984,42490.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644852133245,0.28710163,42489.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644852133447,1.350969,42488.0,42484.0,0.09702087]
["bitfinex","BTCUSD",1644852133647,1.350969,42488.0,42485.0,0.09437817]
["bitfinex","BTCUSD",1644852133847,0.05887,42487.0,42484.0,0.00200184]
["bitfinex","BTCUSD",1644852134046,0.05887,42487.0,42485.0,0.09564623]
["bitfinex","BTCUSD",1644852134047,0.117739,42487.0,42485.0,0.09564623]
["bitfinex","BTCUSD",1644852134348,0.150969,42487.0,42485.0,0.14564623]
["bitfinex","BTCUSD",1644852134546,0.150969,42488.0,42486.0,0.09215145]
["bitfinex","BTCUSD",1644852134999,0.150969,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1644852135198,0.150969,42489.0,42487.0,0.38209131]
["bitfinex","BTCUSD",1644852135395,0.001,42488.0,42487.0,0.65154481]
["bitfinex","BTCUSD",1644852135596,0.150969,42494.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852136196,0.24599497,42491.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852136396,0.150969,42490.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852136798,0.150969,42490.0,42489.0,0.28348716]
["bitfinex","BTCUSD",1644852136799,0.05,42490.0,42489.0,0.28348716]
["bitfinex","BTCUSD",1644852136996,0.05,42490.0,42488.0,0.35042734]
["bitfinex","BTCUSD",1644852136997,0.200969,42490.0,42488.0,0.35042734]
["bitfinex","BTCUSD",1644852137197,0.150969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852137397,0.150969,42489.0,42488.0,0.35042734]
["bitfinex","BTCUSD",1644852137601,0.150969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852137799,0.150969,42489.0,42488.0,0.05042734]
["bitfinex","BTCUSD",1644852138199,0.150969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852139451,0.151969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852141048,0.150969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852141449,0.151969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852142800,0.150969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852143398,0.151969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852144503,0.151969,42489.0,42488.0,0.65234809]
["bitfinex","BTCUSD",1644852144504,0.001,42489.0,42488.0,0.65234809]
["bitfinex","BTCUSD",1644852144699,0.150969,42489.0,42488.0,0.35042734]
["bitfinex","BTCUSD",1644852144902,0.150969,42489.0,42488.0,0.40042734]
["bitfinex","BTCUSD",1644852145499,0.151969,42489.0,42488.0,0.10928034]
["bitfinex","BTCUSD",1644852145902,0.151969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852146752,0.200969,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852147553,0.55850572,42489.0,42488.0,0.00042734]
["bitfinex","BTCUSD",1644852147754,0.058884,42487.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852147958,0.150969,42485.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852148151,0.31302838,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852148351,0.56399738,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852148550,0.76083437,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852148752,0.81971637,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852149551,0.62387938,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852150698,0.80565904,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644852150904,0.80565904,42484.0,42481.0,0.01374205]
["bitfinex","BTCUSD",1644852150905,1.550969,42483.0,42481.0,0.01374205]
["bitfinex","BTCUSD",1644852151106,1.758891,42482.0,42472.0,0.10496858]
["bitfinex","BTCUSD",1644852151306,0.150969,42480.0,42472.0,0.10496858]
["bitfinex","BTCUSD",1644852151503,0.0433,42479.0,42472.0,0.10496858]
["bitfinex","BTCUSD",1644852151703,0.150969,42478.0,42472.0,0.10496858]
["bitfinex","BTCUSD",1644852151903,0.21693017,42473.0,42472.0,0.1032]
["bitfinex","BTCUSD",1644852153502,0.51423944,42473.0,42472.0,0.1032]
["bitfinex","BTCUSD",1644852153946,0.21793017,42473.0,42472.0,0.1032]
["bitfinex","BTCUSD",1644852154151,0.001,42473.0,42472.0,0.45648718]
["bitfinex","BTCUSD",1644852154745,0.001,42473.0,42472.0,0.1032]
["bitfinex","BTCUSD",1644852155346,0.5260002,42474.0,42472.0,0.1032]
["bitfinex","BTCUSD",1644852155546,0.28541446,42473.0,42472.0,0.1032]
["bitfinex","BTCUSD",1644852155750,0.95,42472.0,42469.0,0.0033]
["bitfinex","BTCUSD",1644852156047,0.150969,42470.0,42469.0,0.0033]
["bitfinex","BTCUSD",1644852156748,0.150969,42470.0,42469.0,0.2033]
["bitfinex","BTCUSD",1644852156953,0.150969,42470.0,42469.0,0.2533]
["bitfinex","BTCUSD",1644852157398,0.151969,42470.0,42469.0,0.2533]
["bitfinex","BTCUSD",1644852158700,0.150969,42470.0,42469.0,0.2533]
["bitfinex","BTCUSD",1644852159500,0.151969,42470.0,42469.0,0.2533]
["bitfinex","BTCUSD",1644852160703,0.150969,42470.0,42469.0,0.2533]
["bitfinex","BTCUSD",1644852161157,0.150969,42470.0,42469.0,0.0533]
["bitfinex","BTCUSD",1644852161552,0.150969,42470.0,42469.0,0.0033]
["bitfinex","BTCUSD",1644852161553,0.151969,42470.0,42469.0,0.0033]
["bitfinex","BTCUSD",1644852162754,0.150969,42470.0,42469.0,0.0033]
["bitfinex","BTCUSD",1644852163659,0.151969,42470.0,42469.0,0.14117351]
["bitfinex","BTCUSD",1644852164065,0.001,42470.0,42469.0,0.24892566]
["bitfinex","BTCUSD",1644852164260,0.058883,42473.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852164458,0.058883,42473.0,42471.0,0.3974657]
["bitfinex","BTCUSD",1644852164658,0.058883,42473.0,42472.0,0.06903982]
["bitfinex","BTCUSD",1644852164898,0.32766397,42473.0,42472.0,0.06903982]
["bitfinex","BTCUSD",1644852165100,0.32766397,42473.0,42472.0,0.00031675]
["bitfinex","BTCUSD",1644852165298,0.47863297,42473.0,42471.0,0.05031675]
["bitfinex","BTCUSD",1644852165499,0.150969,42472.0,42471.0,0.00031675]
["bitfinex","BTCUSD",1644852165699,0.32866397,42473.0,42471.0,0.28975676]
["bitfinex","BTCUSD",1644852165898,0.32866397,42473.0,42471.0,0.29007351]
["bitfinex","BTCUSD",1644852166098,0.47963297,42473.0,42471.0,0.66774766]
["bitfinex","BTCUSD",1644852166404,0.37866397,42473.0,42471.0,0.66774766]
["bitfinex","BTCUSD",1644852166600,0.37866397,42473.0,42471.0,0.75415062]
["bitfinex","BTCUSD",1644852166798,0.37866397,42473.0,42472.0,0.28032094]
["bitfinex","BTCUSD",1644852166799,0.108883,42473.0,42472.0,0.28032094]
["bitfinex","BTCUSD",1644852167000,0.00065696,42478.0,42472.0,0.33063769]
["bitfinex","BTCUSD",1644852167202,0.00065696,42478.0,42475.0,0.05]
["bitfinex","BTCUSD",1644852167400,0.00062485,42478.0,42477.0,0.28975676]
["bitfinex","BTCUSD",1644852167602,0.00062485,42478.0,42477.0,0.33975676]
["bitfinex","BTCUSD",1644852168202,0.34081018,42479.0,42477.0,0.33975676]
["bitfinex","BTCUSD",1644852168646,0.34081018,42479.0,42478.0,0.34624105]
["bitfinex","BTCUSD",1644852168844,0.34081018,42479.0,42478.0,0.3465578]
["bitfinex","BTCUSD",1644852169543,0.34281018,42479.0,42478.0,0.3465578]
["bitfinex","BTCUSD",1644852169744,0.002,42479.0,42478.0,0.61685482]
["bitfinex","BTCUSD",1644852170144,0.002,42479.0,42478.0,0.68026271]
["bitfinex","BTCUSD",1644852170348,0.002,42479.0,42478.0,0.8736568]
["bitfinex","BTCUSD",1644852170544,0.002,42479.0,42478.0,0.3898578]
["bitfinex","BTCUSD",1644852170754,0.20097762,42479.0,42478.0,0.3898578]
["bitfinex","BTCUSD",1644852171147,0.20097762,42479.0,42478.0,0.09361675]
["bitfinex","BTCUSD",1644852171148,0.35194662,42479.0,42478.0,0.09361675]
["bitfinex","BTCUSD",1644852171349,0.35194662,42479.0,42478.0,0.04361675]
["bitfinex","BTCUSD",1644852171547,0.35494662,42479.0,42478.0,0.04361675]
["bitfinex","BTCUSD",1644852171751,0.20397762,42479.0,42478.0,0.04201675]
["bitfinex","BTCUSD",1644852171949,0.003,42479.0,42478.0,0.04201675]
["bitfinex","BTCUSD",1644852172148,0.003,42479.0,42478.0,0.30310501]
["bitfinex","BTCUSD",1644852172406,0.003,42479.0,42478.0,0.09201675]
["bitfinex","BTCUSD",1644852172808,0.108857,42483.0,42478.0,0.1449947]
["bitfinex","BTCUSD",1644852173007,0.108857,42483.0,42478.0,0.09201675]
["bitfinex","BTCUSD",1644852173008,0.3896125,42482.0,42478.0,0.09201675]
["bitfinex","BTCUSD",1644852173208,0.3896125,42482.0,42470.0,0.48989568]
["bitfinex","BTCUSD",1644852173209,0.25281815,42480.0,42470.0,0.48989568]
["bitfinex","BTCUSD",1644852173408,0.25281815,42480.0,42473.0,0.28975676]
["bitfinex","BTCUSD",1644852173409,0.150969,42479.0,42473.0,0.28975676]
["bitfinex","BTCUSD",1644852173808,0.150969,42479.0,42473.0,0.13975676]
["bitfinex","BTCUSD",1644852174009,0.23308916,42477.0,42471.0,0.10597301]
["bitfinex","BTCUSD",1644852174315,0.23308916,42477.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852174316,0.058886,42474.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852174508,0.150969,42473.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852174708,0.200969,42473.0,42471.0,0.31208671]
["bitfinex","BTCUSD",1644852174907,0.150969,42472.0,42471.0,0.00635034]
["bitfinex","BTCUSD",1644852175109,0.200969,42473.0,42471.0,0.00635034]
["bitfinex","BTCUSD",1644852175315,0.150969,42472.0,42470.0,0.14003807]
["bitfinex","BTCUSD",1644852175512,0.151969,42472.0,42470.0,0.14003807]
["bitfinex","BTCUSD",1644852175709,0.05889,42471.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852175910,0.05889,42471.0,42470.0,0.14003807]
["bitfinex","BTCUSD",1644852176364,0.05853388,42471.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852176665,0.150969,42471.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852177063,0.150969,42471.0,42470.0,0.14003807]
["bitfinex","BTCUSD",1644852177265,0.259859,42472.0,42471.0,0.05]
["bitfinex","BTCUSD",1644852179568,0.260859,42472.0,42471.0,0.05]
["bitfinex","BTCUSD",1644852179770,0.150969,42471.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852180311,0.10989,42472.0,42470.0,0.14003807]
["bitfinex","BTCUSD",1644852180510,0.10989,42472.0,42471.0,0.05]
["bitfinex","BTCUSD",1644852180511,0.260859,42472.0,42471.0,0.05]
["bitfinex","BTCUSD",1644852180711,0.209859,42472.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852180911,0.0006329,42478.0,42470.0,0.00028131]
["bitfinex","BTCUSD",1644852181118,0.176656,42484.0,42477.0,0.12265272]
["bitfinex","BTCUSD",1644852181316,0.35618537,42488.0,42483.0,0.484017]
["bitfinex","BTCUSD",1644852181317,0.1,42488.0,42483.0,0.484017]
["bitfinex","BTCUSD",1644852181515,0.009422,42490.0,42488.0,0.334017]
["bitfinex","BTCUSD",1644852181714,0.058848,42499.0,42489.0,0.0433]
["bitfinex","BTCUSD",1644852181918,0.15970768,42497.0,42496.0,0.13975676]
["bitfinex","BTCUSD",1644852182316,0.15970768,42497.0,42496.0,0.18975676]
["bitfinex","BTCUSD",1644852182512,0.19553653,42499.0,42496.0,0.18975676]
["bitfinex","BTCUSD",1644852182715,0.19553653,42499.0,42498.0,0.28975676]
["bitfinex","BTCUSD",1644852182913,0.058846,42500.0,42498.0,0.28975676]
["bitfinex","BTCUSD",1644852183113,0.058846,42500.0,42498.0,0.33975676]
["bitfinex","BTCUSD",1644852183516,0.23716675,42499.0,42489.0,0.0433]
["bitfinex","BTCUSD",1644852183774,0.22206457,42491.0,42489.0,0.0529754]
["bitfinex","BTCUSD",1644852184170,0.05,42491.0,42489.0,0.0529754]
["bitfinex","BTCUSD",1644852184368,0.05,42491.0,42489.0,0.19273216]
["bitfinex","BTCUSD",1644852184572,0.05,42491.0,42489.0,0.34273216]
["bitfinex","BTCUSD",1644852184777,0.39484529,42493.0,42484.0,0.68305676]
["bitfinex","BTCUSD",1644852184970,0.058868,42490.0,42484.0,0.19273621]
["bitfinex","BTCUSD",1644852185169,0.058868,42490.0,42484.0,0.13975676]
["bitfinex","BTCUSD",1644852185369,0.108868,42490.0,42485.0,0.15851365]
["bitfinex","BTCUSD",1644852185569,0.110868,42490.0,42485.0,0.00851365]
["bitfinex","BTCUSD",1644852185771,0.110868,42490.0,42488.0,0.28975676]
["bitfinex","BTCUSD",1644852185772,0.3437718,42490.0,42488.0,0.28975676]
["bitfinex","BTCUSD",1644852185970,0.3437718,42490.0,42488.0,0.33975676]
["bitfinex","BTCUSD",1644852186771,0.2937718,42490.0,42488.0,0.05]
["bitfinex","BTCUSD",1644852186974,0.2937718,42490.0,42486.0,0.00693559]
["bitfinex","BTCUSD",1644852187172,0.2937718,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1644852187401,0.2917718,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1644852187601,0.2927718,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1644852187803,0.2927718,42490.0,42482.0,0.00031345]
["bitfinex","BTCUSD",1644852188003,0.2927718,42490.0,42476.0,0.10597079]
["bitfinex","BTCUSD",1644852188004,1.4,42489.0,42476.0,0.10597079]
["bitfinex","BTCUSD",1644852188203,1.4,42489.0,42472.0,0.00062752]
["bitfinex","BTCUSD",1644852188204,0.058879,42487.0,42472.0,0.00062752]
["bitfinex","BTCUSD",1644852188403,0.058877,42486.0,42474.0,0.10025445]
["bitfinex","BTCUSD",1644852188602,0.058877,42486.0,42472.0,0.0069003]
["bitfinex","BTCUSD",1644852188603,0.29371943,42485.0,42472.0,0.00062752]
["bitfinex","BTCUSD",1644852188801,0.26934429,42476.0,42472.0,0.00062752]
["bitfinex","BTCUSD",1644852189003,0.34371943,42485.0,42472.0,0.00062752]
["bitfinex","BTCUSD",1644852189204,0.05,42485.0,42473.0,0.28975676]
["bitfinex","BTCUSD",1644852189403,0.058883,42484.0,42473.0,0.47106109]
["bitfinex","BTCUSD",1644852189601,0.059882,42476.0,42473.0,0.47106109]
["bitfinex","BTCUSD",1644852189805,0.059882,42476.0,42473.0,0.33130433]
["bitfinex","BTCUSD",1644852190001,0.059882,42476.0,42475.0,0.00467154]
["bitfinex","BTCUSD",1644852190205,0.057482,42476.0,42475.0,0.00710906]
["bitfinex","BTCUSD",1644852190402,0.057482,42476.0,42475.0,0.05]
["bitfinex","BTCUSD",1644852190903,0.056482,42476.0,42475.0,0.05]
["bitfinex","BTCUSD",1644852191170,0.05,42494.0,42476.0,0.334017]
["bitfinex","BTCUSD",1644852191365,0.05,42494.0,42492.0,0.13975676]
["bitfinex","BTCUSD",1644852191555,0.1,42496.0,42492.0,0.13975676]
["bitfinex","BTCUSD",1644852191556,0.15971321,42496.0,42492.0,0.13975676]
["bitfinex","BTCUSD",1644852191756,0.117706,42498.0,42495.0,0.15]
["bitfinex","BTCUSD",1644852191956,0.15971321,42501.0,42492.0,0.05]
["bitfinex","BTCUSD",1644852192159,0.19999963,42498.0,42493.0,0.28975676]
["bitfinex","BTCUSD",1644852192360,0.19999963,42498.0,42496.0,0.0690353]
["bitfinex","BTCUSD",1644852192555,0.19999963,42498.0,42497.0,0.28975676]
["bitfinex","BTCUSD",1644852192755,0.19999963,42498.0,42497.0,0.39272153]
["bitfinex","BTCUSD",1644852193156,0.19999963,42498.0,42497.0,0.10296477]
["bitfinex","BTCUSD",1644852193357,0.19999963,42498.0,42496.0,0.05]
["bitfinex","BTCUSD",1644852193559,0.20099963,42498.0,42496.0,0.05]
["bitfinex","BTCUSD",1644852193758,0.20099963,42498.0,42490.0,0.39568913]
["bitfinex","BTCUSD",1644852193759,0.25309611,42495.0,42490.0,0.39568913]
["bitfinex","BTCUSD",1644852193959,0.20099963,42498.0,42496.0,0.53223787]
["bitfinex","BTCUSD",1644852194358,0.058858,42497.0,42496.0,0.58223787]
["bitfinex","BTCUSD",1644852194557,0.25099963,42498.0,42496.0,0.72199463]
["bitfinex","BTCUSD",1644852195011,0.24999963,42498.0,42496.0,0.72199463]
["bitfinex","BTCUSD",1644852195211,0.24999963,42498.0,42496.0,0.77496119]
["bitfinex","BTCUSD",1644852195609,0.25099963,42498.0,42496.0,0.72199463]
["bitfinex","BTCUSD",1644852196309,0.059523,42499.0,42497.0,0.43507036]
["bitfinex","BTCUSD",1644852196513,0.15971321,42506.0,42498.0,1.121117]
["bitfinex","BTCUSD",1644852196711,0.15971321,42511.0,42505.0,0.28975676]
["bitfinex","BTCUSD",1644852196915,0.19584158,42515.0,42513.0,0.13975676]
["bitfinex","BTCUSD",1644852197111,0.54843068,42515.0,42514.0,0.03087735]
["bitfinex","BTCUSD",1644852197313,0.19584158,42515.0,42514.0,0.08087735]
["bitfinex","BTCUSD",1644852197810,0.001,42515.0,42514.0,0.08087735]
["bitfinex","BTCUSD",1644852198110,0.01,42519.0,42514.0,0.08087735]
["bitfinex","BTCUSD",1644852198111,0.01,42519.0,42514.0,0.05]
["bitfinex","BTCUSD",1644852198663,0.01,42519.0,42515.0,0.15]
["bitfinex","BTCUSD",1644852198860,0.01,42519.0,42514.0,0.05]
["bitfinex","BTCUSD",1644852198861,0.30754446,42517.0,42514.0,0.05]
["bitfinex","BTCUSD",1644852199058,0.30514446,42517.0,42514.0,0.05]
["bitfinex","BTCUSD",1644852199259,0.117652,42518.0,42515.0,0.07283064]
["bitfinex","BTCUSD",1644852199459,0.117652,42518.0,42513.0,0.1029415]
["bitfinex","BTCUSD",1644852199659,0.27736621,42522.0,42515.0,0.68975676]
["bitfinex","BTCUSD",1644852199660,0.21853921,42522.0,42515.0,0.68975676]
["bitfinex","BTCUSD",1644852199865,0.36440994,42528.0,42515.0,0.68975676]
["bitfinex","BTCUSD",1644852199866,0.24669636,42535.0,42524.0,0.15]
["bitfinex","BTCUSD",1644852200072,0.01,42539.0,42524.0,0.15]
["bitfinex","BTCUSD",1644852200073,0.01,42539.0,42534.0,0.28975676]
["bitfinex","BTCUSD",1644852200263,0.00031978,42538.0,42534.0,0.26074766]
["bitfinex","BTCUSD",1644852200460,0.01,42539.0,42534.0,0.26074766]
["bitfinex","BTCUSD",1644852200461,0.01031978,42539.0,42537.0,0.15]
["bitfinex","BTCUSD",1644852200766,0.00031978,42538.0,42537.0,0.15]
["bitfinex","BTCUSD",1644852200960,0.01,42539.0,42537.0,0.1971]
["bitfinex","BTCUSD",1644852201161,0.01031978,42539.0,42537.0,0.1971]
["bitfinex","BTCUSD",1644852201361,0.01,42539.0,42537.0,0.1971]
["bitfinex","BTCUSD",1644852201566,0.01,42539.0,42537.0,0.1991]
["bitfinex","BTCUSD",1644852202165,0.01,42539.0,42538.0,0.27235502]
["bitfinex","BTCUSD",1644852202424,0.01,42539.0,42537.0,0.0491]
["bitfinex","BTCUSD",1644852202425,0.22483531,42539.0,42537.0,0.0491]
["bitfinex","BTCUSD",1644852202820,0.22483531,42539.0,42537.0,0.0471]
["bitfinex","BTCUSD",1644852202821,0.48525834,42539.0,42537.0,0.0471]
["bitfinex","BTCUSD",1644852203021,0.22483531,42539.0,42537.0,0.0447]
["bitfinex","BTCUSD",1644852203220,0.06031978,42539.0,42537.0,0.1947]
["bitfinex","BTCUSD",1644852203421,0.06,42539.0,42537.0,0.1947]
["bitfinex","BTCUSD",1644852203622,0.061,42539.0,42537.0,0.1947]
["bitfinex","BTCUSD",1644852204228,0.29830226,42539.0,42536.0,0.13975676]
["bitfinex","BTCUSD",1644852204421,0.058801,42535.0,42534.0,0.13975676]
["bitfinex","BTCUSD",1644852205022,0.058801,42535.0,42534.0,0.41021641]
["bitfinex","BTCUSD",1644852205023,0.056401,42535.0,42534.0,0.41021641]
["bitfinex","BTCUSD",1644852205231,0.05031978,42536.0,42534.0,0.41021641]
["bitfinex","BTCUSD",1644852205422,0.05,42536.0,42535.0,0.28078368]
["bitfinex","BTCUSD",1644852205623,0.00099085,42537.0,42535.0,0.43073533]
["bitfinex","BTCUSD",1644852205822,0.00099085,42537.0,42536.0,0.26882785]
["bitfinex","BTCUSD",1644852206023,0.00067107,42537.0,42536.0,0.13975676]
["bitfinex","BTCUSD",1644852206263,0.00067107,42537.0,42535.0,0.15]
["bitfinex","BTCUSD",1644852206264,0.05910778,42538.0,42535.0,0.15]
["bitfinex","BTCUSD",1644852206463,0.058788,42538.0,42528.0,0.28355777]
["bitfinex","BTCUSD",1644852206662,0.058788,42538.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852206663,0.00031978,42538.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852206860,0.01067105,42539.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852207061,0.00031978,42538.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852207261,0.01031978,42539.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852207461,0.00031978,42538.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852207663,0.069795,42539.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852207866,0.00031978,42538.0,42536.0,0.28975676]
["bitfinex","BTCUSD",1644852208063,0.07011478,42539.0,42529.0,0.34965517]
["bitfinex","BTCUSD",1644852208266,0.00031978,42538.0,42533.0,0.15]
["bitfinex","BTCUSD",1644852208465,0.01131978,42539.0,42530.0,0.13975676]
["bitfinex","BTCUSD",1644852208664,0.00031978,42538.0,42530.0,0.0838408]
["bitfinex","BTCUSD",1644852208867,0.058804,42535.0,42531.0,0.334017]
["bitfinex","BTCUSD",1644852209063,0.058804,42535.0,42534.0,0.13975676]
["bitfinex","BTCUSD",1644852209265,0.05912378,42535.0,42534.0,0.40897953]
["bitfinex","BTCUSD",1644852209465,0.058804,42535.0,42534.0,0.40897953]
["bitfinex","BTCUSD",1644852209667,0.002,42535.0,42534.0,0.50897953]
["bitfinex","BTCUSD",1644852210310,0.002,42535.0,42534.0,0.56187799]
["bitfinex","BTCUSD",1644852210907,0.00031978,42536.0,42534.0,0.56187799]
["bitfinex","BTCUSD",1644852211107,0.00067107,42537.0,42536.0,0.35]
["bitfinex","BTCUSD",1644852211409,0.00067107,42537.0,42536.0,1.03464104]
["bitfinex","BTCUSD",1644852211608,0.00067107,42537.0,42536.0,0.68464104]
["bitfinex","BTCUSD",1644852212012,0.117565,42547.0,42542.0,0.13975676]
["bitfinex","BTCUSD",1644852212211,0.550249,42564.0,42548.0,0.334017]
["bitfinex","BTCUSD",1644852212212,0.0052,42549.0,42548.0,0.334017]
["bitfinex","BTCUSD",1644852212414,0.0028,42549.0,42548.0,0.781117]
["bitfinex","BTCUSD",1644852212611,0.0004,42549.0,42548.0,0.481117]
["bitfinex","BTCUSD",1644852213015,0.01,42559.0,42558.0,0.08991842]
["bitfinex","BTCUSD",1644852213212,0.01,42559.0,42550.0,0.3]
["bitfinex","BTCUSD",1644852213410,0.01,42559.0,42558.0,0.15]
["bitfinex","BTCUSD",1644852213666,0.01,42559.0,42558.0,0.484017]
["bitfinex","BTCUSD",1644852213866,0.01,42569.0,42559.0,0.8]
["bitfinex","BTCUSD",1644852214064,0.01,42569.0,42568.0,0.484017]
["bitfinex","BTCUSD",1644852214065,0.0076,42569.0,42568.0,0.484017]
["bitfinex","BTCUSD",1644852214261,0.0076,42569.0,42568.0,0.25]
["bitfinex","BTCUSD",1644852214465,0.0076,42569.0,42568.0,0.1]
["bitfinex","BTCUSD",1644852215065,0.0066,42569.0,42568.0,0.25]
["bitfinex","BTCUSD",1644852215671,0.0066,42569.0,42568.0,0.4971]
["bitfinex","BTCUSD",1644852215964,0.0066,42569.0,42568.0,0.2971]
["bitfinex","BTCUSD",1644852216467,0.0066,42569.0,42568.0,0.27155439]
["bitfinex","BTCUSD",1644852216662,0.0066,42569.0,42568.0,0.60557139]
["bitfinex","BTCUSD",1644852216865,0.0066,42569.0,42568.0,0.37155439]
["bitfinex","BTCUSD",1644852217713,0.0066,42569.0,42568.0,0.70757139]
["bitfinex","BTCUSD",1644852217913,0.0066,42569.0,42568.0,0.66856044]
["bitfinex","BTCUSD",1644852218316,0.0066,42569.0,42568.0,0.7819653]
["bitfinex","BTCUSD",1644852218513,0.0066,42569.0,42568.0,0.71028339]
["bitfinex","BTCUSD",1644852219012,0.0066,42569.0,42568.0,0.334017]
["bitfinex","BTCUSD",1644852219215,0.0066,42569.0,42567.0,0.24546869]
["bitfinex","BTCUSD",1644852219414,0.0066,42569.0,42568.0,0.60714578]
["bitfinex","BTCUSD",1644852219612,0.0066,42569.0,42568.0,0.65524578]
["bitfinex","BTCUSD",1644852219812,0.0066,42569.0,42568.0,0.6501184]
["bitfinex","BTCUSD",1644852220213,0.0066,42569.0,42568.0,0.72105636]
["bitfinex","BTCUSD",1644852220414,0.0066,42569.0,42568.0,0.38703936]
["bitfinex","BTCUSD",1644852220615,0.0066,42569.0,42568.0,0.001]
["bitfinex","BTCUSD",1644852221018,0.0066,42569.0,42568.0,0.00924197]
["bitfinex","BTCUSD",1644852221266,0.0066,42569.0,42568.0,0.001]
["bitfinex","BTCUSD",1644852221465,0.0066,42569.0,42567.0,0.13975676]
["bitfinex","BTCUSD",1644852221669,0.0066,42569.0,42568.0,0.335017]
["bitfinex","BTCUSD",1644852221870,0.0066,42569.0,42568.0,0.75120778]
["bitfinex","BTCUSD",1644852222267,0.0066,42569.0,42568.0,0.41719078]
["bitfinex","BTCUSD",1644852222467,0.00251805,42577.0,42569.0,1.825217]
["bitfinex","BTCUSD",1644852222670,0.00251805,42577.0,42576.0,0.28095676]
["bitfinex","BTCUSD",1644852222671,1.805e-05,42577.0,42576.0,0.28095676]
["bitfinex","BTCUSD",1644852222868,0.01,42589.0,42578.0,0.13975676]
["bitfinex","BTCUSD",1644852223067,0.01,42589.0,42578.0,0.18685676]
["bitfinex","BTCUSD",1644852223271,0.058727,42582.0,42578.0,0.18685676]
["bitfinex","BTCUSD",1644852223475,0.058727,42582.0,42578.0,0.0471]
["bitfinex","BTCUSD",1644852223666,0.058727,42582.0,42578.0,0.0501]
["bitfinex","BTCUSD",1644852223870,0.058727,42582.0,42577.0,0.19259744]
["bitfinex","BTCUSD",1644852223871,0.3515481,42581.0,42577.0,0.19259744]
["bitfinex","BTCUSD",1644852224067,0.3515481,42581.0,42577.0,0.05284068]
["bitfinex","BTCUSD",1644852224269,0.3515481,42581.0,42574.0,0.0471]
["bitfinex","BTCUSD",1644852224270,0.045319,42579.0,42574.0,0.0471]
["bitfinex","BTCUSD",1644852224467,0.01,42579.0,42572.0,0.13975676]
["bitfinex","BTCUSD",1644852224667,0.01,42579.0,42570.0,0.4]
["bitfinex","BTCUSD",1644852224912,0.01,42579.0,42574.0,0.13975676]
["bitfinex","BTCUSD",1644852225118,0.127471,42579.0,42577.0,0.13975676]
["bitfinex","BTCUSD",1644852225313,0.186205,42579.0,42577.0,0.13975676]
["bitfinex","BTCUSD",1644852225512,0.186205,42579.0,42575.0,0.05286078]
["bitfinex","BTCUSD",1644852225513,0.035319,42578.0,42575.0,0.05286078]
["bitfinex","BTCUSD",1644852225815,0.05,42578.0,42575.0,0.00067462]
["bitfinex","BTCUSD",1644852226018,0.035319,42577.0,42575.0,0.00067462]
["bitfinex","BTCUSD",1644852226214,0.05,42578.0,42575.0,0.00067462]
["bitfinex","BTCUSD",1644852226414,0.32587807,42578.0,42575.0,0.00067462]
["bitfinex","BTCUSD",1644852226714,0.058734,42577.0,42574.0,0.29547691]
["bitfinex","BTCUSD",1644852226912,0.50534686,42576.0,42574.0,0.15639477]
["bitfinex","BTCUSD",1644852227116,0.50566504,42576.0,42574.0,0.04587462]
["bitfinex","BTCUSD",1644852227414,0.55566504,42576.0,42574.0,0.04347462]
["bitfinex","BTCUSD",1644852227614,0.55766504,42576.0,42574.0,0.04347462]
["bitfinex","BTCUSD",1644852227914,0.55766504,42576.0,42574.0,0.0428]
["bitfinex","BTCUSD",1644852228112,0.55766504,42576.0,42574.0,0.0404]
["bitfinex","BTCUSD",1644852228960,0.4184048,42575.0,42558.0,0.13975676]
["bitfinex","BTCUSD",1644852229160,0.4184048,42575.0,42550.0,0.82054378]
["bitfinex","BTCUSD",1644852229161,0.117524,42560.0,42550.0,0.82054378]
["bitfinex","BTCUSD",1644852229359,0.117524,42560.0,42558.0,0.13975676]
["bitfinex","BTCUSD",1644852229558,0.11784218,42560.0,42558.0,0.13975676]
["bitfinex","BTCUSD",1644852229760,0.05907918,42560.0,42558.0,0.13975676]
["bitfinex","BTCUSD",1644852230160,0.05907918,42560.0,42558.0,0.20356754]
["bitfinex","BTCUSD",1644852230457,0.05907918,42560.0,42559.0,0.333203]
["bitfinex","BTCUSD",1644852230659,0.058761,42560.0,42558.0,0.20356754]
["bitfinex","BTCUSD",1644852230860,0.11784218,42560.0,42558.0,0.53677054]
["bitfinex","BTCUSD",1644852231058,0.11784218,42560.0,42558.0,0.25356754]
["bitfinex","BTCUSD",1644852231267,0.05908118,42560.0,42559.0,0.333203]
["bitfinex","BTCUSD",1644852231460,0.058763,42560.0,42558.0,0.58677054]
["bitfinex","BTCUSD",1644852231663,0.06008118,42560.0,42558.0,0.58777054]
["bitfinex","BTCUSD",1644852232825,0.059763,42560.0,42558.0,0.58777054]
["bitfinex","BTCUSD",1644852233027,0.058763,42560.0,42558.0,0.58677054]
["bitfinex","BTCUSD",1644852233226,0.05908118,42560.0,42558.0,0.58677054]
["bitfinex","BTCUSD",1644852233627,0.05908118,42560.0,42558.0,0.58877054]
["bitfinex","BTCUSD",1644852233833,0.058763,42560.0,42558.0,0.58877054]
["bitfinex","BTCUSD",1644852234230,0.05908118,42560.0,42558.0,0.47495976]
["bitfinex","BTCUSD",1644852234831,0.058763,42560.0,42558.0,0.47295976]
["bitfinex","BTCUSD",1644852235031,0.058763,42560.0,42558.0,0.74604875]
["bitfinex","BTCUSD",1644852235330,0.05908118,42560.0,42558.0,0.74604875]
["bitfinex","BTCUSD",1644852235731,0.059763,42560.0,42558.0,0.47395976]
["bitfinex","BTCUSD",1644852236164,0.059763,42560.0,42558.0,0.52395976]
["bitfinex","BTCUSD",1644852236165,0.06008118,42560.0,42558.0,0.52395976]
["bitfinex","BTCUSD",1644852236960,0.05908118,42560.0,42558.0,0.18975676]
["bitfinex","BTCUSD",1644852237161,0.24095893,42559.0,42558.0,0.05]
["bitfinex","BTCUSD",1644852237362,0.27627793,42559.0,42558.0,0.05]
["bitfinex","BTCUSD",1644852237961,0.035319,42558.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644852238263,0.22511398,42552.0,42550.0,0.0951]
["bitfinex","BTCUSD",1644852238463,0.035319,42552.0,42548.0,0.14101944]
["bitfinex","BTCUSD",1644852238665,0.08563718,42552.0,42550.0,0.04701933]
["bitfinex","BTCUSD",1644852238867,0.30966893,42551.0,42550.0,0.04701933]
["bitfinex","BTCUSD",1644852239063,0.30966893,42551.0,42550.0,0.04461933]
["bitfinex","BTCUSD",1644852239663,0.31066893,42551.0,42550.0,0.04561933]
["bitfinex","BTCUSD",1644852240313,0.38918793,42551.0,42550.0,0.001]
["bitfinex","BTCUSD",1644852240511,0.05879,42539.0,42532.0,0.79607032]
["bitfinex","BTCUSD",1644852240710,0.094109,42539.0,42535.0,0.04703645]
["bitfinex","BTCUSD",1644852240909,0.094109,42539.0,42537.0,0.3247608]
["bitfinex","BTCUSD",1644852240910,0.035319,42539.0,42537.0,0.3247608]
["bitfinex","BTCUSD",1644852241110,0.00041817,42548.0,42538.0,0.13975676]
["bitfinex","BTCUSD",1644852241111,0.00031818,42546.0,42538.0,0.13975676]
["bitfinex","BTCUSD",1644852241312,0.05,42546.0,42540.0,0.333203]
["bitfinex","BTCUSD",1644852241518,0.05,42546.0,42544.0,0.13975676]
["bitfinex","BTCUSD",1644852241712,0.00031818,42546.0,42545.0,0.00845261]
["bitfinex","BTCUSD",1644852241911,9.999e-05,42548.0,42546.0,0.00770853]
["bitfinex","BTCUSD",1644852242112,0.20981116,42548.0,42544.0,0.18677244]
["bitfinex","BTCUSD",1644852242313,0.26012934,42548.0,42545.0,0.00889465]
["bitfinex","BTCUSD",1644852242512,0.25981116,42548.0,42546.0,0.00839435]
["bitfinex","BTCUSD",1644852242711,0.05009999,42548.0,42545.0,0.00067493]
["bitfinex","BTCUSD",1644852242912,0.160747,42554.0,42547.0,0.6]
["bitfinex","BTCUSD",1644852243116,0.0476,42560.0,42557.0,0.13975676]
["bitfinex","BTCUSD",1644852243313,0.1215,42568.0,42557.0,0.13975676]
["bitfinex","BTCUSD",1644852243314,0.1215,42568.0,42557.0,0.00870405]
["bitfinex","BTCUSD",1644852243513,0.035319,42563.0,42558.0,0.0069214]
["bitfinex","BTCUSD",1644852243765,0.23963966,42563.0,42555.0,0.07429662]
["bitfinex","BTCUSD",1644852243966,0.23963966,42563.0,42555.0,0.06542336]
["bitfinex","BTCUSD",1644852243967,0.058761,42558.0,42555.0,0.06542336]
["bitfinex","BTCUSD",1644852244166,0.26469877,42556.0,42555.0,0.20644827]
["bitfinex","BTCUSD",1644852244361,0.26469877,42556.0,42555.0,0.14102491]
["bitfinex","BTCUSD",1644852244563,0.058761,42558.0,42555.0,0.14102491]
["bitfinex","BTCUSD",1644852244764,0.058761,42558.0,42556.0,0.333203]
["bitfinex","BTCUSD",1644852245163,0.32073913,42557.0,42556.0,0.1]
["bitfinex","BTCUSD",1644852245363,0.32073913,42557.0,42555.0,0.28078167]
["bitfinex","BTCUSD",1644852245364,0.35605813,42557.0,42555.0,0.14102491]
["bitfinex","BTCUSD",1644852245566,0.05,42556.0,42555.0,0.14102491]
["bitfinex","BTCUSD",1644852245765,0.002,42558.0,42555.0,0.80333466]
["bitfinex","BTCUSD",1644852245963,0.002,42558.0,42556.0,0.333203]
["bitfinex","BTCUSD",1644852246266,0.002,42558.0,42557.0,0.61825638]
["bitfinex","BTCUSD",1644852246670,0.002,42558.0,42557.0,0.71825638]
["bitfinex","BTCUSD",1644852246866,0.002,42558.0,42557.0,0.91805638]
["bitfinex","BTCUSD",1644852247067,0.31417384,42561.0,42558.0,0.13975676]
["bitfinex","BTCUSD",1644852247264,0.31417384,42561.0,42559.0,0.04700357]
["bitfinex","BTCUSD",1644852247817,0.31517384,42561.0,42559.0,0.04700357]
["bitfinex","BTCUSD",1644852248015,0.035319,42560.0,42559.0,0.04700357]
["bitfinex","BTCUSD",1644852248221,0.035319,42560.0,42555.0,0.09400978]
["bitfinex","BTCUSD",1644852248222,0.058765,42559.0,42555.0,0.09400978]
["bitfinex","BTCUSD",1644852248418,0.035319,42556.0,42554.0,0.0469]
["bitfinex","BTCUSD",1644852248618,0.035319,42556.0,42554.0,0.00066079]
["bitfinex","BTCUSD",1644852248925,0.085319,42556.0,42554.0,0.00066079]
["bitfinex","BTCUSD",1644852249118,0.27394568,42555.0,42554.0,0.00066079]
["bitfinex","BTCUSD",1644852249519,0.27394568,42555.0,42551.0,0.04701823]
["bitfinex","BTCUSD",1644852249520,0.094091,42554.0,42551.0,0.04701823]
["bitfinex","BTCUSD",1644852249718,0.108772,42554.0,42552.0,0.0006603]
["bitfinex","BTCUSD",1644852249922,0.035319,42551.0,42538.0,0.13975676]
["bitfinex","BTCUSD",1644852250121,1.35,42552.0,42538.0,0.0468]
["bitfinex","BTCUSD",1644852250122,0.3432,42550.0,42538.0,0.0468]
["bitfinex","BTCUSD",1644852250325,0.035319,42549.0,42534.0,0.13975676]
["bitfinex","BTCUSD",1644852250519,0.34220892,42544.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852250720,0.34220892,42544.0,42534.0,0.0940626]
["bitfinex","BTCUSD",1644852250721,0.058785,42538.0,42534.0,0.0940626]
["bitfinex","BTCUSD",1644852250918,0.058785,42538.0,42536.0,0.2119528]
["bitfinex","BTCUSD",1644852251766,0.060785,42538.0,42536.0,0.2119528]
["bitfinex","BTCUSD",1644852252167,0.060785,42538.0,42534.0,0.0940626]
["bitfinex","BTCUSD",1644852252367,0.117587,42536.0,42533.0,0.23301068]
["bitfinex","BTCUSD",1644852252868,0.167587,42536.0,42533.0,0.23301068]
["bitfinex","BTCUSD",1644852253268,0.167587,42536.0,42535.0,0.08765383]
["bitfinex","BTCUSD",1644852253470,0.167587,42536.0,42532.0,0.00155158]
["bitfinex","BTCUSD",1644852253669,0.11759,42535.0,42532.0,0.00155158]
["bitfinex","BTCUSD",1644852253870,0.035319,42533.0,42532.0,0.00155158]
["bitfinex","BTCUSD",1644852254070,0.17648242,42540.0,42532.0,0.00155158]
["bitfinex","BTCUSD",1644852254374,0.17648242,42540.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852254375,0.035319,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852255811,0.037319,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852257011,0.035319,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852257218,0.21898811,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852257410,0.18366911,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852257612,0.035319,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852257809,0.037319,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852258768,0.002,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852258968,0.035319,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852259568,0.32863321,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852259773,0.33063321,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644852259968,0.33063321,42533.0,42531.0,0.0033]
["bitfinex","BTCUSD",1644852260168,0.30540561,42532.0,42531.0,0.0033]
["bitfinex","BTCUSD",1644852261373,0.39995107,42534.0,42530.0,0.00066128]
["bitfinex","BTCUSD",1644852261374,0.058817,42531.0,42530.0,0.00066128]
["bitfinex","BTCUSD",1644852261570,0.085319,42531.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644852261770,0.085319,42531.0,42529.0,0.00063698]
["bitfinex","BTCUSD",1644852261967,0.085319,42531.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644852261968,0.035319,42527.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644852262168,0.45441027,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644852262419,0.48972927,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644852262617,0.28188333,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644852263217,0.7,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1644852265319,0.7,42525.0,42522.0,0.00045035]
["bitfinex","BTCUSD",1644852265519,0.28388333,42526.0,42522.0,0.00045035]
["bitfinex","BTCUSD",1644852265520,0.24656433,42526.0,42522.0,0.00045035]
["bitfinex","BTCUSD",1644852265720,0.24656433,42526.0,42524.0,0.14305676]
["bitfinex","BTCUSD",1644852265721,0.002,42525.0,42524.0,0.14305676]
["bitfinex","BTCUSD",1644852266173,0.002,42525.0,42524.0,0.0533]
["bitfinex","BTCUSD",1644852266369,0.002,42525.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852267069,0.28142233,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852267269,0.33142233,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852267471,0.29656433,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852267869,0.034858,42525.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852268070,0.29756433,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852268469,0.60902696,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852268872,0.33242233,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852269911,0.33442233,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852270112,0.29956433,42526.0,42524.0,0.0033]
["bitfinex","BTCUSD",1644852270513,0.29956433,42526.0,42524.0,0.14305676]
["bitfinex","BTCUSD",1644852270712,0.29956433,42526.0,42524.0,0.19305676]
["bitfinex","BTCUSD",1644852271014,0.29956433,42526.0,42524.0,0.0533]
["bitfinex","BTCUSD",1644852271414,0.33442233,42526.0,42524.0,0.0533]
["bitfinex","BTCUSD",1644852271614,0.33142233,42526.0,42524.0,0.0533]
["bitfinex","BTCUSD",1644852271814,0.053,42526.0,42524.0,0.35425139]
["bitfinex","BTCUSD",1644852272019,0.053,42526.0,42525.0,0.60403189]
["bitfinex","BTCUSD",1644852272020,0.003,42526.0,42525.0,0.60403189]
["bitfinex","BTCUSD",1644852272216,0.003,42526.0,42525.0,0.65403189]
["bitfinex","BTCUSD",1644852272418,0.003,42526.0,42525.0,0.4836]
["bitfinex","BTCUSD",1644852272617,0.05,42529.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852272819,0.05,42529.0,42527.0,0.40328763]
["bitfinex","BTCUSD",1644852273016,0.05,42529.0,42528.0,0.13975676]
["bitfinex","BTCUSD",1644852273219,0.0476,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644852273668,0.0476,42529.0,42528.0,0.18975676]
["bitfinex","BTCUSD",1644852273864,0.0476,42529.0,42528.0,0.14075676]
["bitfinex","BTCUSD",1644852273865,0.0486,42529.0,42528.0,0.14075676]
["bitfinex","BTCUSD",1644852274063,0.0462,42529.0,42528.0,0.19075676]
["bitfinex","BTCUSD",1644852274263,0.0462,42529.0,42528.0,0.051]
["bitfinex","BTCUSD",1644852274664,0.0462,42529.0,42528.0,0.001]
["bitfinex","BTCUSD",1644852274966,0.081058,42529.0,42528.0,0.06763415]
["bitfinex","BTCUSD",1644852275167,0.080058,42529.0,42528.0,0.06663415]
["bitfinex","BTCUSD",1644852275368,0.080058,42529.0,42526.0,0.05368487]
["bitfinex","BTCUSD",1644852275565,0.034858,42528.0,42526.0,0.05368487]
["bitfinex","BTCUSD",1644852275765,0.034858,42528.0,42526.0,0.00368487]
["bitfinex","BTCUSD",1644852275965,0.163805,42529.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852276165,0.058803,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852276868,0.05627124,42528.0,42527.0,0.13735676]
["bitfinex","BTCUSD",1644852277069,0.05627124,42528.0,42527.0,0.00842002]
["bitfinex","BTCUSD",1644852277266,0.05627124,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852277267,0.034858,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852277513,0.162805,42529.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852277712,0.002,42528.0,42527.0,0.06744196]
["bitfinex","BTCUSD",1644852277915,0.036858,42528.0,42527.0,0.07435451]
["bitfinex","BTCUSD",1644852278111,0.036858,42528.0,42527.0,0.06744196]
["bitfinex","BTCUSD",1644852278311,0.39519613,42529.0,42527.0,0.07366121]
["bitfinex","BTCUSD",1644852278712,0.39519613,42529.0,42527.0,0.12366121]
["bitfinex","BTCUSD",1644852279012,0.034461,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1644852279212,0.034461,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852279814,0.035461,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852281014,0.034461,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852281670,0.058802,42528.0,42526.0,0.14036783]
["bitfinex","BTCUSD",1644852281866,0.059802,42528.0,42526.0,0.14036783]
["bitfinex","BTCUSD",1644852282265,0.059802,42528.0,42526.0,0.19036783]
["bitfinex","BTCUSD",1644852283074,0.058802,42528.0,42526.0,0.19036783]
["bitfinex","BTCUSD",1644852283271,0.058802,42528.0,42527.0,0.28259512]
["bitfinex","BTCUSD",1644852283471,0.117588,42534.0,42528.0,0.333581]
["bitfinex","BTCUSD",1644852283669,0.117588,42534.0,42528.0,0.3417551]
["bitfinex","BTCUSD",1644852283868,0.38949417,42542.0,42540.0,0.23517599]
["bitfinex","BTCUSD",1644852284072,0.034461,42541.0,42540.0,0.23517599]
["bitfinex","BTCUSD",1644852284271,0.55816673,42541.0,42540.0,0.28517599]
["bitfinex","BTCUSD",1644852285812,0.55916673,42541.0,42540.0,0.28517599]
["bitfinex","BTCUSD",1644852286713,0.25499493,42541.0,42540.0,0.28517599]
["bitfinex","BTCUSD",1644852287113,0.25399493,42541.0,42540.0,0.36358962]
["bitfinex","BTCUSD",1644852287813,0.25599493,42541.0,42540.0,0.36358962]
["bitfinex","BTCUSD",1644852288415,0.22153393,42541.0,42540.0,0.36358962]
["bitfinex","BTCUSD",1644852288668,0.22153393,42541.0,42540.0,0.64394423]
["bitfinex","BTCUSD",1644852289462,0.22153393,42541.0,42540.0,0.36358962]
["bitfinex","BTCUSD",1644852289762,0.22153393,42541.0,42540.0,0.64293155]
["bitfinex","BTCUSD",1644852289763,0.22453393,42541.0,42540.0,0.64293155]
["bitfinex","BTCUSD",1644852289962,0.22453393,42541.0,42540.0,0.74293155]
["bitfinex","BTCUSD",1644852290160,0.005,42541.0,42540.0,0.74293155]
["bitfinex","BTCUSD",1644852290362,0.005,42541.0,42540.0,1.07651255]
["bitfinex","BTCUSD",1644852291161,0.18774655,42544.0,42541.0,0.333581]
["bitfinex","BTCUSD",1644852291364,0.18774655,42544.0,42543.0,0.13735676]
["bitfinex","BTCUSD",1644852291566,0.18774655,42544.0,42543.0,0.47093776]
["bitfinex","BTCUSD",1644852291863,0.18774655,42544.0,42543.0,0.52093776]
["bitfinex","BTCUSD",1644852292067,0.18534655,42544.0,42543.0,0.89507998]
["bitfinex","BTCUSD",1644852292515,0.18294655,42544.0,42543.0,0.89507998]
["bitfinex","BTCUSD",1644852292715,0.058774,42548.0,42543.0,0.56149898]
["bitfinex","BTCUSD",1644852292917,0.058774,42548.0,42543.0,0.42414222]
["bitfinex","BTCUSD",1644852293116,0.00022394,42546.0,42543.0,0.42414222]
["bitfinex","BTCUSD",1644852293319,0.05719794,42548.0,42543.0,0.42414222]
["bitfinex","BTCUSD",1644852293515,0.05719794,42548.0,42547.0,0.13735676]
["bitfinex","BTCUSD",1644852293715,0.05719794,42548.0,42547.0,0.27606494]
["bitfinex","BTCUSD",1644852294020,1.96690674,42555.0,42547.0,0.60964594]
["bitfinex","BTCUSD",1644852294021,1.90813174,42555.0,42547.0,0.60964594]
["bitfinex","BTCUSD",1644852294217,0.05031659,42556.0,42554.0,0.13735676]
["bitfinex","BTCUSD",1644852294218,0.00031659,42556.0,42554.0,0.13735676]
["bitfinex","BTCUSD",1644852294517,0.00031659,42559.0,42554.0,0.13735676]
["bitfinex","BTCUSD",1644852294716,0.034461,42559.0,42555.0,0.05]
["bitfinex","BTCUSD",1644852294916,0.034461,42561.0,42556.0,0.07690186]
["bitfinex","BTCUSD",1644852295216,0.00031659,42562.0,42556.0,0.12690186]
["bitfinex","BTCUSD",1644852295217,0.034461,42557.0,42556.0,0.12690186]
["bitfinex","BTCUSD",1644852295415,0.56698957,42558.0,42556.0,0.12690186]
["bitfinex","BTCUSD",1644852295615,0.56698957,42558.0,42556.0,0.05]
["bitfinex","BTCUSD",1644852295816,0.53252857,42558.0,42550.0,0.13735676]
["bitfinex","BTCUSD",1644852296019,0.53284516,42558.0,42550.0,0.05]
["bitfinex","BTCUSD",1644852296268,0.26165376,42551.0,42549.0,0.35]
["bitfinex","BTCUSD",1644852296465,0.26165376,42551.0,42548.0,0.05]
["bitfinex","BTCUSD",1644852296667,0.26165376,42551.0,42548.0,0.31802422]
["bitfinex","BTCUSD",1644852296866,0.26165376,42551.0,42547.0,0.18435676]
["bitfinex","BTCUSD",1644852297170,0.034461,42550.0,42540.0,0.23517599]
["bitfinex","BTCUSD",1644852297868,0.34568918,42547.0,42543.0,0.13735676]
["bitfinex","BTCUSD",1644852298066,0.26165376,42551.0,42546.0,0.13735676]
["bitfinex","BTCUSD",1644852298067,0.23697755,42551.0,42546.0,0.13735676]
["bitfinex","BTCUSD",1644852298266,0.23697755,42551.0,42543.0,0.27382933]
["bitfinex","BTCUSD",1644852298573,0.23697755,42551.0,42546.0,0.05]
["bitfinex","BTCUSD",1644852298767,0.23697755,42551.0,42545.0,0.08302704]
["bitfinex","BTCUSD",1644852298968,0.30344434,42549.0,42547.0,0.04113885]
["bitfinex","BTCUSD",1644852299167,0.30344434,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644852299466,0.034461,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644852300117,0.034461,42547.0,42542.0,0.0067785]
["bitfinex","BTCUSD",1644852300316,0.23087385,42548.0,42541.0,0.04114566]
["bitfinex","BTCUSD",1644852300317,0.093241,42544.0,42541.0,0.04114566]
["bitfinex","BTCUSD",1644852300524,0.093241,42544.0,42540.0,0.23562704]
["bitfinex","BTCUSD",1644852300525,0.034461,42542.0,42540.0,0.23562704]
["bitfinex","BTCUSD",1644852301121,0.034461,42542.0,42540.0,0.23322704]
["bitfinex","BTCUSD",1644852301318,0.034461,42542.0,42540.0,0.23037599]
["bitfinex","BTCUSD",1644852301319,0.59014173,42541.0,42540.0,0.23037599]
["bitfinex","BTCUSD",1644852301518,0.59014173,42541.0,42527.0,0.3]
["bitfinex","BTCUSD",1644852301519,1.408801,42540.0,42527.0,0.3]
["bitfinex","BTCUSD",1644852301724,1.408801,42540.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852301725,0.058804,42528.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852301927,0.047,42536.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852302117,0.1131,42538.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852302320,0.1131,42538.0,42528.0,0.00726265]
["bitfinex","BTCUSD",1644852302321,0.034461,42537.0,42528.0,0.00726265]
["bitfinex","BTCUSD",1644852302517,0.28785122,42532.0,42530.0,0.13735676]
["bitfinex","BTCUSD",1644852302717,0.05,42532.0,42530.0,0.18735676]
["bitfinex","BTCUSD",1644852303118,0.25783186,42536.0,42530.0,0.18735676]
["bitfinex","BTCUSD",1644852303119,0.30783186,42536.0,42531.0,0.06438973]
["bitfinex","BTCUSD",1644852303317,0.30783186,42536.0,42531.0,0.06198973]
["bitfinex","BTCUSD",1644852303318,0.034461,42535.0,42531.0,0.06198973]
["bitfinex","BTCUSD",1644852303519,0.058793,42535.0,42531.0,0.06198973]
["bitfinex","BTCUSD",1644852303774,0.05,42536.0,42531.0,0.06198973]
["bitfinex","BTCUSD",1644852303975,0.002,42536.0,42531.0,0.06198973]
["bitfinex","BTCUSD",1644852304170,0.002,42536.0,42531.0,0.07071353]
["bitfinex","BTCUSD",1644852304370,0.24,42535.0,42532.0,0.2707996]
["bitfinex","BTCUSD",1644852304572,0.002,42536.0,42535.0,0.28895005]
["bitfinex","BTCUSD",1644852304770,0.002,42536.0,42535.0,0.92253105]
["bitfinex","BTCUSD",1644852304970,0.002,42536.0,42535.0,0.58895005]
["bitfinex","BTCUSD",1644852305171,0.002,42536.0,42535.0,0.33895005]
["bitfinex","BTCUSD",1644852305370,0.23694517,42540.0,42535.0,0.33895005]
["bitfinex","BTCUSD",1644852305569,0.23694517,42540.0,42535.0,0.47630681]
["bitfinex","BTCUSD",1644852305971,0.001,42536.0,42535.0,0.33995005]
["bitfinex","BTCUSD",1644852306376,0.001,42536.0,42535.0,0.38177066]
["bitfinex","BTCUSD",1644852307272,0.108791,42539.0,42535.0,0.38009696]
["bitfinex","BTCUSD",1644852307721,0.034461,42538.0,42535.0,0.28895005]
["bitfinex","BTCUSD",1644852308120,0.117596,42537.0,42535.0,0.28895005]
["bitfinex","BTCUSD",1644852308319,0.052,42539.0,42535.0,0.28895005]
["bitfinex","BTCUSD",1644852308720,0.052,42539.0,42536.0,0.07434777]
["bitfinex","BTCUSD",1644852309119,0.05,42539.0,42537.0,0.04114962]
["bitfinex","BTCUSD",1644852309321,0.058784,42543.0,42539.0,0.13735676]
["bitfinex","BTCUSD",1644852309521,0.3494,42548.0,42542.0,0.13735676]
["bitfinex","BTCUSD",1644852309522,0.05,42548.0,42542.0,0.13735676]
["bitfinex","BTCUSD",1644852309720,0.1988,42555.0,42542.0,0.13735676]
["bitfinex","BTCUSD",1644852310022,0.001,42543.0,42542.0,0.18735676]
["bitfinex","BTCUSD",1644852310220,0.001,42543.0,42542.0,0.13227958]
["bitfinex","BTCUSD",1644852310520,0.001,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644852310824,0.001,42543.0,42539.0,0.00165849]
["bitfinex","BTCUSD",1644852310825,0.035461,42543.0,42539.0,0.00165849]
["bitfinex","BTCUSD",1644852311022,0.05,42542.0,42539.0,0.001]
["bitfinex","BTCUSD",1644852311277,0.52983853,42541.0,42540.0,0.00065849]
["bitfinex","BTCUSD",1644852311485,0.40342453,42541.0,42540.0,0.00065849]
["bitfinex","BTCUSD",1644852311876,0.40542453,42541.0,42540.0,0.00065849]
["bitfinex","BTCUSD",1644852312077,0.40542453,42541.0,42535.0,0.28895005]
["bitfinex","BTCUSD",1644852312277,0.034461,42539.0,42535.0,0.33415005]
["bitfinex","BTCUSD",1644852312477,0.21879488,42538.0,42535.0,0.33175005]
["bitfinex","BTCUSD",1644852312677,0.34678191,42537.0,42535.0,0.32935005]
["bitfinex","BTCUSD",1644852312878,0.034461,42536.0,42535.0,0.32455005]
["bitfinex","BTCUSD",1644852313280,0.143263,42536.0,42535.0,0.32455005]
["bitfinex","BTCUSD",1644852313983,0.37112191,42537.0,42535.0,0.32455005]
["bitfinex","BTCUSD",1644852313984,0.22438893,42537.0,42535.0,0.32455005]
["bitfinex","BTCUSD",1644852314180,0.22438893,42537.0,42535.0,0.28655005]
["bitfinex","BTCUSD",1644852314581,0.28318993,42537.0,42535.0,0.28655005]
["bitfinex","BTCUSD",1644852315119,0.39199193,42537.0,42535.0,0.28655005]
["bitfinex","BTCUSD",1644852315719,1.35,42536.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852315920,1.35,42536.0,42534.0,0.00060661]
["bitfinex","BTCUSD",1644852316919,0.235254,42535.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852317119,0.117624,42529.0,42526.0,0.00301107]
["bitfinex","BTCUSD",1644852317319,0.167624,42529.0,42526.0,0.00061107]
["bitfinex","BTCUSD",1644852317519,0.467624,42529.0,42524.0,0.09443327]
["bitfinex","BTCUSD",1644852317720,0.467624,42529.0,42525.0,0.00736446]
["bitfinex","BTCUSD",1644852317919,0.169624,42529.0,42524.0,0.09777136]
["bitfinex","BTCUSD",1644852318119,0.169624,42529.0,42525.0,0.00243214]
["bitfinex","BTCUSD",1644852318320,0.058812,42528.0,42524.0,0.08885146]
["bitfinex","BTCUSD",1644852318518,0.052,42529.0,42524.0,0.09731309]
["bitfinex","BTCUSD",1644852318769,0.002,42529.0,42524.0,0.08885146]
["bitfinex","BTCUSD",1644852319176,0.22438893,42537.0,42526.0,0.25493348]
["bitfinex","BTCUSD",1644852319372,0.224857,42531.0,42526.0,0.25493348]
["bitfinex","BTCUSD",1644852319672,0.224857,42531.0,42527.0,0.00878265]
["bitfinex","BTCUSD",1644852319871,0.05,42530.0,42528.0,0.00658781]
["bitfinex","BTCUSD",1644852320071,0.05,42530.0,42529.0,0.00641779]
["bitfinex","BTCUSD",1644852320272,0.05,42530.0,42525.0,0.00840435]
["bitfinex","BTCUSD",1644852320471,0.108804,42530.0,42526.0,0.00672231]
["bitfinex","BTCUSD",1644852320672,0.108804,42530.0,42527.0,0.00067281]
["bitfinex","BTCUSD",1644852320873,0.05,42529.0,42528.0,0.00601772]
["bitfinex","BTCUSD",1644852321073,0.058804,42530.0,42529.0,0.00639596]
["bitfinex","BTCUSD",1644852321273,0.058804,42530.0,42527.0,0.00888815]
["bitfinex","BTCUSD",1644852321478,0.058804,42529.0,42528.0,0.00706674]
["bitfinex","BTCUSD",1644852321677,0.058804,42529.0,42526.0,0.13735676]
["bitfinex","BTCUSD",1644852321877,0.058804,42529.0,42527.0,0.00639774]
["bitfinex","BTCUSD",1644852322073,0.058804,42529.0,42528.0,0.00674342]
["bitfinex","BTCUSD",1644852322519,0.058804,42529.0,42526.0,0.18802958]
["bitfinex","BTCUSD",1644852322719,0.058804,42529.0,42528.0,0.23535074]
["bitfinex","BTCUSD",1644852322921,0.058804,42529.0,42528.0,0.28535074]
["bitfinex","BTCUSD",1644852323123,0.0588,42532.0,42528.0,0.28535074]
["bitfinex","BTCUSD",1644852323325,0.22438893,42537.0,42531.0,0.13735676]
["bitfinex","BTCUSD",1644852323524,0.29775686,42536.0,42535.0,0.13735676]
["bitfinex","BTCUSD",1644852323821,0.22438893,42537.0,42535.0,0.13735676]
["bitfinex","BTCUSD",1644852324019,0.22638893,42537.0,42535.0,0.18735676]
["bitfinex","BTCUSD",1644852324229,0.22638893,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1644852324230,0.19309225,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644852324622,0.19309225,42536.0,42534.0,0.12994747]
["bitfinex","BTCUSD",1644852324819,0.22638893,42537.0,42534.0,0.12994747]
["bitfinex","BTCUSD",1644852325020,0.22638893,42537.0,42535.0,0.13735676]
["bitfinex","BTCUSD",1644852325219,0.22438893,42537.0,42536.0,0.13735676]
["bitfinex","BTCUSD",1644852325422,0.22438893,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1644852325820,0.34115695,42536.0,42535.0,0.07053959]
["bitfinex","BTCUSD",1644852326020,0.34115695,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1644852326275,0.34115695,42536.0,42532.0,0.00067277]
["bitfinex","BTCUSD",1644852326476,0.34115695,42536.0,42531.0,0.047]
["bitfinex","BTCUSD",1644852326777,0.34115695,42536.0,42532.0,0.00063435]
["bitfinex","BTCUSD",1644852326972,0.34115695,42536.0,42532.0,0.0359123]
["bitfinex","BTCUSD",1644852327774,0.53533134,42537.0,42532.0,0.03527795]
["bitfinex","BTCUSD",1644852327977,0.001,42536.0,42532.0,0.03691229]
["bitfinex","BTCUSD",1644852328575,0.001,42536.0,42535.0,0.03527567]
["bitfinex","BTCUSD",1644852328876,0.001,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644852329284,0.22438893,42537.0,42532.0,0.00163435]
["bitfinex","BTCUSD",1644852329285,0.22438893,42537.0,42532.0,0.00063435]
["bitfinex","BTCUSD",1644852329477,0.0588,42535.0,42532.0,0.00063435]
["bitfinex","BTCUSD",1644852329679,0.30131155,42534.0,42532.0,0.00063435]
["bitfinex","BTCUSD",1644852329919,0.30131155,42534.0,42532.0,0.10063435]
["bitfinex","BTCUSD",1644852330115,0.21849677,42533.0,42532.0,0.1]
["bitfinex","BTCUSD",1644852330514,0.41082224,42533.0,42532.0,0.1]
["bitfinex","BTCUSD",1644852330718,0.03410623,42530.0,42524.0,0.0022]
["bitfinex","BTCUSD",1644852330917,0.058812,42527.0,42524.0,0.0022]
["bitfinex","BTCUSD",1644852331316,0.25773774,42526.0,42524.0,0.0022]
["bitfinex","BTCUSD",1644852331518,0.30773774,42526.0,42524.0,0.0022]
["bitfinex","BTCUSD",1644852331717,0.57011144,42526.0,42524.0,0.0022]
["bitfinex","BTCUSD",1644852331924,0.75074741,42526.0,42524.0,0.0022]
["bitfinex","BTCUSD",1644852332317,0.75074741,42526.0,42515.0,0.3044]
["bitfinex","BTCUSD",1644852332318,1.4,42525.0,42515.0,0.3044]
["bitfinex","BTCUSD",1644852332519,1.4,42525.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852332520,0.058826,42518.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852332919,0.058826,42518.0,42516.0,0.00165375]
["bitfinex","BTCUSD",1644852333317,0.74836214,42517.0,42516.0,0.00165375]
["bitfinex","BTCUSD",1644852333517,0.80719314,42517.0,42516.0,0.00165375]
["bitfinex","BTCUSD",1644852333771,0.80719314,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852333772,0.28935763,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852333972,0.29035763,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852334872,0.059831,42517.0,42516.0,0.07609998]
["bitfinex","BTCUSD",1644852335078,0.059831,42517.0,42516.0,0.08410355]
["bitfinex","BTCUSD",1644852335079,0.001,42517.0,42516.0,0.08410355]
["bitfinex","BTCUSD",1644852335282,0.009415,42522.0,42516.0,0.13283541]
["bitfinex","BTCUSD",1644852335872,0.26729476,42521.0,42516.0,0.13283541]
["bitfinex","BTCUSD",1644852336074,0.26729476,42521.0,42517.0,0.00677515]
["bitfinex","BTCUSD",1644852336374,0.26729476,42521.0,42517.0,0.00063714]
["bitfinex","BTCUSD",1644852336375,0.20280402,42519.0,42517.0,0.00063714]
["bitfinex","BTCUSD",1644852336577,0.26729476,42521.0,42517.0,0.00761027]
["bitfinex","BTCUSD",1644852337425,0.26729476,42521.0,42516.0,0.0089406]
["bitfinex","BTCUSD",1644852337622,0.26729476,42521.0,42517.0,0.00063714]
["bitfinex","BTCUSD",1644852337820,0.29053537,42520.0,42517.0,0.00063714]
["bitfinex","BTCUSD",1644852338021,0.29053537,42520.0,42518.0,0.08826033]
["bitfinex","BTCUSD",1644852338222,0.29053537,42520.0,42517.0,0.00063714]
["bitfinex","BTCUSD",1644852338423,0.34935737,42520.0,42518.0,0.00814283]
["bitfinex","BTCUSD",1644852338625,0.34935737,42520.0,42516.0,0.00681658]
["bitfinex","BTCUSD",1644852338823,0.29053537,42520.0,42516.0,0.00936954]
["bitfinex","BTCUSD",1644852339024,0.19548017,42517.0,42516.0,0.00751325]
["bitfinex","BTCUSD",1644852339323,0.19548017,42517.0,42516.0,0.00900655]
["bitfinex","BTCUSD",1644852339529,0.25431017,42517.0,42516.0,0.00063715]
["bitfinex","BTCUSD",1644852339723,0.25431017,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852339925,0.25631017,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852340526,0.06083,42517.0,42516.0,0.00795222]
["bitfinex","BTCUSD",1644852340726,0.06083,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852340727,0.002,42517.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852341170,0.117659,42518.0,42515.0,0.0044]
["bitfinex","BTCUSD",1644852341674,0.117659,42518.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852341675,1.35,42517.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852341873,0.108839,42515.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852342075,0.102141,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852342371,0.33616902,42513.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852342772,0.1,42513.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852342974,0.176515,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852343175,0.058839,42515.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852343377,0.0433,42518.0,42512.0,0.00914701]
["bitfinex","BTCUSD",1644852343573,0.0433,42518.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852343774,0.38571897,42518.0,42512.0,0.00790494]
["bitfinex","BTCUSD",1644852343976,0.38871897,42518.0,42512.0,0.00790494]
["bitfinex","BTCUSD",1644852344175,0.058828,42515.0,42512.0,0.00790494]
["bitfinex","BTCUSD",1644852344372,0.058828,42515.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852344373,0.05542992,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852344924,0.058828,42515.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852345715,0.53390125,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852345914,0.4216789,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852346114,0.21966027,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852346717,0.060828,42515.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852346920,0.27684153,42513.0,42512.0,0.0067965]
["bitfinex","BTCUSD",1644852347120,0.27684153,42513.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852347316,0.27684153,42513.0,42512.0,0.00883138]
["bitfinex","BTCUSD",1644852347517,0.060828,42515.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852347717,0.20102928,42514.0,42512.0,0.00872789]
["bitfinex","BTCUSD",1644852347916,0.20102928,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644852348118,0.20102928,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852348765,0.79114059,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852349965,0.79314059,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852351266,0.79114059,42514.0,42512.0,0.00037768]
["bitfinex","BTCUSD",1644852351868,0.89114059,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1644852352074,0.38461048,42505.0,42504.0,0.06913914]
["bitfinex","BTCUSD",1644852352271,0.64351047,42505.0,42504.0,0.06913914]
["bitfinex","BTCUSD",1644852352519,0.69351047,42505.0,42504.0,0.06913914]
["bitfinex","BTCUSD",1644852352918,0.49285231,42505.0,42504.0,0.06913914]
["bitfinex","BTCUSD",1644852353115,0.49285231,42505.0,42504.0,0.06650105]
["bitfinex","BTCUSD",1644852353316,0.44285231,42505.0,42504.0,0.06650105]
["bitfinex","BTCUSD",1644852353916,0.17651838,42506.0,42505.0,0.22244332]
["bitfinex","BTCUSD",1644852354922,0.05883216,42506.0,42505.0,0.22244332]
["bitfinex","BTCUSD",1644852355118,0.058824,42511.0,42505.0,0.53817893]
["bitfinex","BTCUSD",1644852355718,0.058824,42511.0,42506.0,0.00058921]
["bitfinex","BTCUSD",1644852355919,0.060824,42511.0,42506.0,0.00058921]
["bitfinex","BTCUSD",1644852356566,0.05882367,42509.0,42507.0,0.058825]
["bitfinex","BTCUSD",1644852357969,0.06082367,42509.0,42507.0,0.058825]
["bitfinex","BTCUSD",1644852359169,0.05882367,42509.0,42507.0,0.058825]
["bitfinex","BTCUSD",1644852360017,0.06082367,42509.0,42507.0,0.058825]
["bitfinex","BTCUSD",1644852360419,0.30082367,42509.0,42507.0,0.058825]
["bitfinex","BTCUSD",1644852360622,0.53077618,42509.0,42507.0,0.0591466]
["bitfinex","BTCUSD",1644852360818,0.58077618,42509.0,42507.0,0.0591466]
["bitfinex","BTCUSD",1644852361217,0.57877618,42509.0,42507.0,0.0591466]
["bitfinex","BTCUSD",1644852361823,0.57877618,42509.0,42507.0,0.0003216]
["bitfinex","BTCUSD",1644852362022,0.58077618,42509.0,42506.0,0.11857051]
["bitfinex","BTCUSD",1644852362220,0.58077618,42509.0,42505.0,0.22244332]
["bitfinex","BTCUSD",1644852362423,0.58077618,42509.0,42493.0,0.3022]
["bitfinex","BTCUSD",1644852362424,0.34221651,42505.0,42493.0,0.3022]
["bitfinex","BTCUSD",1644852362626,0.24983145,42502.0,42493.0,0.0022]
["bitfinex","BTCUSD",1644852362827,1.35,42499.0,42493.0,0.058866]
["bitfinex","BTCUSD",1644852363026,1.35,42499.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852363222,1.5,42499.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852363674,0.2447689,42495.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852363871,0.4125029,42495.0,42493.0,0.058863]
["bitfinex","BTCUSD",1644852364372,0.4125029,42495.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852364770,0.30514773,42494.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852364972,0.48174198,42494.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852365174,0.17659425,42494.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644852365773,0.17659425,42494.0,42492.0,0.0522]
["bitfinex","BTCUSD",1644852365975,0.17859425,42494.0,42492.0,0.0522]
["bitfinex","BTCUSD",1644852366174,0.42588943,42494.0,42492.0,0.0522]
["bitfinex","BTCUSD",1644852366576,0.48474743,42494.0,42492.0,0.0522]
["bitfinex","BTCUSD",1644852366980,0.48474743,42494.0,42490.0,0.059965]
["bitfinex","BTCUSD",1644852366981,1.35,42493.0,42490.0,0.059965]
["bitfinex","BTCUSD",1644852367179,1.35,42491.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644852367433,0.26842056,42486.0,42485.0,0.00268186]
["bitfinex","BTCUSD",1644852367622,0.63467095,42486.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644852367821,0.30560252,42485.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644852368322,0.83258643,42486.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644852368621,0.56416587,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852368823,0.32264569,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852369523,0.32064569,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852369726,0.26354528,42485.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852370323,0.51245775,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852370531,0.32264569,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852371163,0.56264569,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852371367,0.86467006,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852371764,0.56064569,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852371977,0.30087,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852372179,0.242,42486.0,42485.0,0.01001343]
["bitfinex","BTCUSD",1644852372365,0.242,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852372966,0.266301,42485.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852374068,0.268301,42485.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852374471,0.02602043,42486.0,42484.0,0.0511]
["bitfinex","BTCUSD",1644852375520,0.02602043,42486.0,42485.0,0.27405553]
["bitfinex","BTCUSD",1644852375922,0.02602043,42486.0,42484.0,0.109968]
["bitfinex","BTCUSD",1644852376120,0.02802043,42486.0,42484.0,0.109968]
["bitfinex","BTCUSD",1644852376719,0.02802043,42486.0,42484.0,0.31661792]
["bitfinex","BTCUSD",1644852377120,0.05885333,42487.0,42486.0,0.01093324]
["bitfinex","BTCUSD",1644852377419,0.11771172,42489.0,42487.0,0.058853]
["bitfinex","BTCUSD",1644852377620,0.11771172,42489.0,42487.0,0.05917166]
["bitfinex","BTCUSD",1644852378019,0.11971172,42489.0,42487.0,0.05917166]
["bitfinex","BTCUSD",1644852378229,0.11971172,42489.0,42487.0,0.10917166]
["bitfinex","BTCUSD",1644852378776,0.002,42489.0,42488.0,0.59849364]
["bitfinex","BTCUSD",1644852378976,0.002,42489.0,42488.0,0.00031866]
["bitfinex","BTCUSD",1644852379175,0.002,42489.0,42488.0,0.23419699]
["bitfinex","BTCUSD",1644852379375,0.11769115,42498.0,42488.0,0.23451565]
["bitfinex","BTCUSD",1644852379575,0.11769115,42498.0,42496.0,0.058846]
["bitfinex","BTCUSD",1644852380177,0.12069115,42498.0,42496.0,0.058846]
["bitfinex","BTCUSD",1644852380576,0.12069115,42498.0,42496.0,0.05916466]
["bitfinex","BTCUSD",1644852380782,0.003,42498.0,42496.0,0.05916466]
["bitfinex","BTCUSD",1644852381378,0.11831169,42502.0,42499.0,0.05884]
["bitfinex","BTCUSD",1644852381780,0.11831169,42502.0,42499.0,0.05915866]
["bitfinex","BTCUSD",1644852381978,0.11768054,42502.0,42499.0,0.05915866]
["bitfinex","BTCUSD",1644852382176,0.19503732,42500.0,42499.0,0.05915866]
["bitfinex","BTCUSD",1644852382427,0.11768144,42501.0,42499.0,0.34978086]
["bitfinex","BTCUSD",1644852382623,0.002,42502.0,42500.0,0.32161178]
["bitfinex","BTCUSD",1644852382821,0.002,42502.0,42500.0,0.32193044]
["bitfinex","BTCUSD",1644852383021,0.24,42501.0,42500.0,0.37193044]
["bitfinex","BTCUSD",1644852383221,0.002,42502.0,42499.0,0.05884]
["bitfinex","BTCUSD",1644852383436,1.35,42501.0,42499.0,0.058846]
["bitfinex","BTCUSD",1644852383724,1.4,42501.0,42499.0,0.058846]
["bitfinex","BTCUSD",1644852384122,1.67351131,42501.0,42499.0,0.059846]
["bitfinex","BTCUSD",1644852384321,1.91624344,42501.0,42499.0,0.059846]
["bitfinex","BTCUSD",1644852384722,1.97509144,42501.0,42499.0,0.059846]
["bitfinex","BTCUSD",1644852385121,0.24000001,42500.0,42499.0,0.059846]
["bitfinex","BTCUSD",1644852385322,0.24000001,42500.0,42499.0,0.058846]
["bitfinex","BTCUSD",1644852385823,0.55135515,42500.0,42499.0,0.058846]
["bitfinex","BTCUSD",1644852386028,0.55335515,42500.0,42499.0,0.058846]
["bitfinex","BTCUSD",1644852386468,0.65335515,42500.0,42497.0,0.058862]
["bitfinex","BTCUSD",1644852386667,0.11772907,42499.0,42492.0,0.117722]
["bitfinex","BTCUSD",1644852386872,0.11772907,42499.0,42491.0,0.01042053]
["bitfinex","BTCUSD",1644852386873,0.25074203,42498.0,42491.0,0.01042053]
["bitfinex","BTCUSD",1644852387069,0.3696118,42497.0,42489.0,0.00065821]
["bitfinex","BTCUSD",1644852387269,0.5196118,42497.0,42489.0,0.00065821]
["bitfinex","BTCUSD",1644852388169,0.05886683,42495.0,42492.0,0.30105386]
["bitfinex","BTCUSD",1644852388572,0.05886683,42495.0,42492.0,0.058868]
["bitfinex","BTCUSD",1644852388967,0.05886683,42495.0,42492.0,0.108868]
["bitfinex","BTCUSD",1644852389170,0.058859,42494.0,42492.0,0.108868]
["bitfinex","BTCUSD",1644852389930,0.05886683,42495.0,42492.0,0.108868]
["bitfinex","BTCUSD",1644852390124,0.002,42494.0,42493.0,0.01034353]
["bitfinex","BTCUSD",1644852390324,0.002,42494.0,42493.0,0.06318994]
["bitfinex","BTCUSD",1644852390723,0.002,42494.0,42492.0,0.058868]
["bitfinex","BTCUSD",1644852391130,0.002,42494.0,42493.0,0.67692646]
["bitfinex","BTCUSD",1644852391326,0.05884285,42495.0,42492.0,0.19622476]
["bitfinex","BTCUSD",1644852391525,0.11768452,42500.0,42492.0,0.058843]
["bitfinex","BTCUSD",1644852391727,0.29722884,42509.0,42491.0,0.68914357]
["bitfinex","BTCUSD",1644852391728,0.1935,42516.0,42500.0,0.117691]
["bitfinex","BTCUSD",1644852391928,0.25831491,42511.0,42508.0,0.209466]
["bitfinex","BTCUSD",1644852392126,0.1935,42516.0,42509.0,0.0715241]
["bitfinex","BTCUSD",1644852392324,0.11764907,42513.0,42509.0,0.1215241]
["bitfinex","BTCUSD",1644852392525,0.058821,42519.0,42514.0,0.058822]
["bitfinex","BTCUSD",1644852392824,0.27463678,42515.0,42514.0,0.058822]
["bitfinex","BTCUSD",1644852393873,0.131178,42513.0,42501.0,0.3]
["bitfinex","BTCUSD",1644852394071,0.05883845,42512.0,42501.0,0.3]
["bitfinex","BTCUSD",1644852394271,0.05883845,42512.0,42501.0,0.2671097]
["bitfinex","BTCUSD",1644852394471,0.058836,42511.0,42509.0,0.117676]
["bitfinex","BTCUSD",1644852395371,0.058836,42511.0,42509.0,0.167676]
["bitfinex","BTCUSD",1644852395871,0.058836,42511.0,42509.0,0.117676]
["bitfinex","BTCUSD",1644852396078,0.059836,42511.0,42509.0,0.117676]
["bitfinex","BTCUSD",1644852397273,0.2271644,42512.0,42509.0,0.117676]
["bitfinex","BTCUSD",1644852397274,0.0594884,42512.0,42509.0,0.117676]
["bitfinex","BTCUSD",1644852397725,0.05883845,42512.0,42509.0,0.167676]
["bitfinex","BTCUSD",1644852397924,0.00064995,42513.0,42509.0,0.167676]
["bitfinex","BTCUSD",1644852398123,0.002,42512.0,42509.0,0.43675222]
["bitfinex","BTCUSD",1644852398523,0.002,42512.0,42510.0,0.2220417]
["bitfinex","BTCUSD",1644852398729,0.00064995,42513.0,42511.0,0.3543687]
["bitfinex","BTCUSD",1644852398932,0.77809732,42527.0,42511.0,0.58295134]
["bitfinex","BTCUSD",1644852398933,0.2258472,42522.0,42511.0,0.58295134]
["bitfinex","BTCUSD",1644852399125,0.2258472,42522.0,42513.0,0.117627]
["bitfinex","BTCUSD",1644852399324,0.2258472,42522.0,42512.0,0.05]
["bitfinex","BTCUSD",1644852399524,0.42118129,42522.0,42513.0,0.0433]
["bitfinex","BTCUSD",1644852399923,0.47118129,42522.0,42513.0,0.0433]
["bitfinex","BTCUSD",1644852400124,0.05882213,42520.0,42512.0,0.05]
["bitfinex","BTCUSD",1644852400327,0.05944862,42520.0,42512.0,0.05]
["bitfinex","BTCUSD",1644852400525,0.05944862,42520.0,42514.0,0.01253729]
["bitfinex","BTCUSD",1644852400728,0.05944862,42520.0,42513.0,0.03917185]
["bitfinex","BTCUSD",1644852400729,0.28533165,42519.0,42513.0,0.03917185]
["bitfinex","BTCUSD",1644852400924,0.235356,42516.0,42500.0,0.05]
["bitfinex","BTCUSD",1644852401174,0.235356,42516.0,42504.0,0.22912342]
["bitfinex","BTCUSD",1644852401175,0.17651,42508.0,42504.0,0.22912342]
["bitfinex","BTCUSD",1644852401374,0.17651,42508.0,42504.0,0.01489244]
["bitfinex","BTCUSD",1644852401576,0.17651,42508.0,42501.0,0.26919883]
["bitfinex","BTCUSD",1644852401772,0.17651,42508.0,42504.0,0.01003622]
["bitfinex","BTCUSD",1644852401973,0.17651,42508.0,42499.0,0.00031531]
["bitfinex","BTCUSD",1644852402176,0.17651,42508.0,42497.0,0.01268323]
["bitfinex","BTCUSD",1644852402177,0.058844,42504.0,42497.0,0.01268323]
["bitfinex","BTCUSD",1644852402375,0.34372724,42499.0,42498.0,0.01275268]
["bitfinex","BTCUSD",1644852402574,0.34372724,42499.0,42494.0,0.00031531]
["bitfinex","BTCUSD",1644852402775,0.31034876,42498.0,42493.0,0.00031531]
["bitfinex","BTCUSD",1644852402976,0.57668202,42498.0,42490.0,0.01095063]
["bitfinex","BTCUSD",1644852403178,0.05885556,42496.0,42490.0,0.01095063]
["bitfinex","BTCUSD",1644852403376,0.29472829,42495.0,42490.0,0.00031531]
["bitfinex","BTCUSD",1644852403676,0.058858,42493.0,42490.0,0.01060836]
["bitfinex","BTCUSD",1644852403875,0.29472829,42495.0,42490.0,0.01029305]
["bitfinex","BTCUSD",1644852404079,0.41444592,42495.0,42490.0,0.01060836]
["bitfinex","BTCUSD",1644852404275,0.11690934,42492.0,42490.0,0.00031531]
["bitfinex","BTCUSD",1644852404477,0.90011084,42491.0,42490.0,0.01085841]
["bitfinex","BTCUSD",1644852404678,0.90011084,42491.0,42487.0,0.01301285]
["bitfinex","BTCUSD",1644852404930,0.90011084,42491.0,42488.0,0.01037407]
["bitfinex","BTCUSD",1644852405122,0.90011084,42491.0,42489.0,0.01170421]
["bitfinex","BTCUSD",1644852405322,0.29548684,42490.0,42489.0,0.01170421]
["bitfinex","BTCUSD",1644852405522,0.29548684,42490.0,42486.0,0.01093324]
["bitfinex","BTCUSD",1644852406125,0.002,42490.0,42487.0,0.01379632]
["bitfinex","BTCUSD",1644852406324,0.102,42490.0,42488.0,0.01206409]
["bitfinex","BTCUSD",1644852406524,0.102,42490.0,42486.0,0.01093324]
["bitfinex","BTCUSD",1644852406525,0.160858,42490.0,42489.0,0.01183151]
["bitfinex","BTCUSD",1644852406923,0.160858,42490.0,42488.0,0.058856]
["bitfinex","BTCUSD",1644852407124,0.102,42490.0,42489.0,0.25880292]
["bitfinex","BTCUSD",1644852407324,0.1,42490.0,42489.0,0.24546552]
["bitfinex","BTCUSD",1644852407729,0.1,42490.0,42489.0,0.29546552]
["bitfinex","BTCUSD",1644852408124,0.1,42490.0,42489.0,0.37614204]
["bitfinex","BTCUSD",1644852408125,0.102,42490.0,42489.0,0.37614204]
["bitfinex","BTCUSD",1644852408771,0.102,42490.0,42489.0,0.29546552]
["bitfinex","BTCUSD",1644852409575,0.1,42490.0,42489.0,0.29546552]
["bitfinex","BTCUSD",1644852410172,0.103,42490.0,42489.0,0.29546552]
["bitfinex","BTCUSD",1644852410372,0.103,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1644852410574,0.39631421,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1644852410776,0.39631421,42490.0,42487.0,0.00044662]
["bitfinex","BTCUSD",1644852410777,0.4861011,42490.0,42487.0,0.00044662]
["bitfinex","BTCUSD",1644852410972,0.058867,42488.0,42486.0,0.01093324]
["bitfinex","BTCUSD",1644852411376,0.40933179,42488.0,42486.0,0.01093324]
["bitfinex","BTCUSD",1644852411573,0.45933179,42488.0,42487.0,0.00044662]
["bitfinex","BTCUSD",1644852411774,0.40933179,42488.0,42487.0,0.00044662]
["bitfinex","BTCUSD",1644852412171,0.41133179,42488.0,42487.0,0.50044662]
["bitfinex","BTCUSD",1644852412420,0.41133179,42488.0,42487.0,0.5]
["bitfinex","BTCUSD",1644852412616,0.41133179,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852413018,0.71297412,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852413419,0.71097412,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852413818,0.76097412,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852414219,0.76297412,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852414839,0.22859879,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852415420,0.22659879,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852415821,0.17659879,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852416272,0.17859879,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852416772,0.17859879,42488.0,42487.0,0.5]
["bitfinex","BTCUSD",1644852416773,0.52269601,42488.0,42487.0,0.5]
["bitfinex","BTCUSD",1644852417372,0.52069601,42488.0,42487.0,0.5]
["bitfinex","BTCUSD",1644852417773,0.52069601,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852418174,0.52269601,42488.0,42487.0,0.55]
["bitfinex","BTCUSD",1644852418773,0.52269601,42488.0,42487.0,0.5]
["bitfinex","BTCUSD",1644852419373,0.52069601,42488.0,42487.0,0.5]
["bitfinex","BTCUSD",1644852419779,0.52069601,42488.0,42487.0,0.5003139]
["bitfinex","BTCUSD",1644852420223,0.52269601,42488.0,42487.0,0.5003139]
["bitfinex","BTCUSD",1644852420426,0.52269601,42488.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644852420427,1.35,42487.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644852420628,1.35,42487.0,42481.0,0.06073959]
["bitfinex","BTCUSD",1644852420629,0.05,42483.0,42481.0,0.06073959]
["bitfinex","BTCUSD",1644852420827,0.61111922,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852421023,0.70441922,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852421226,1.0712968,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852421625,1.34855153,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852421826,0.92220736,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852422026,0.88110136,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852422226,0.88310136,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852423421,1.23532117,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852423671,1.46334699,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852423869,1.56334699,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852424269,0.31808712,42476.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852425077,0.88310136,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852425471,0.88110136,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644852425972,0.83780136,42477.0,42475.0,0.0156436]
["bitfinex","BTCUSD",1644852426172,0.2896696,42476.0,42475.0,0.0156436]
["bitfinex","BTCUSD",1644852426976,1.46434985,42477.0,42475.0,0.0161984]
["bitfinex","BTCUSD",1644852427174,1.17145939,42477.0,42475.0,0.0161984]
["bitfinex","BTCUSD",1644852427427,1.17045939,42477.0,42475.0,0.0161984]
["bitfinex","BTCUSD",1644852428224,0.29433293,42476.0,42475.0,0.0161984]
["bitfinex","BTCUSD",1644852429426,0.29433293,42476.0,42475.0,0.0016548]
["bitfinex","BTCUSD",1644852429626,1.17045939,42477.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852429929,1.22045939,42477.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852430326,0.002,42476.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852431369,0.67001036,42477.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852432170,0.67301036,42477.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852433070,0.29234147,42476.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852433271,0.72301036,42477.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852433468,0.99011929,42477.0,42475.0,0.0150482]
["bitfinex","BTCUSD",1644852433670,0.1981034,42476.0,42475.0,0.0016548]
["bitfinex","BTCUSD",1644852433868,0.99011929,42477.0,42475.0,0.0016548]
["bitfinex","BTCUSD",1644852434074,1.35,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644852434277,0.058894,42474.0,42471.0,0.0111]
["bitfinex","BTCUSD",1644852434475,0.058894,42474.0,42458.0,0.0011]
["bitfinex","BTCUSD",1644852434476,0.05,42472.0,42458.0,0.0011]
["bitfinex","BTCUSD",1644852434673,0.11667832,42456.0,42455.0,0.00261]
["bitfinex","BTCUSD",1644852434931,0.09809039,42456.0,42455.0,0.0047064]
["bitfinex","BTCUSD",1644852435124,0.09809039,42456.0,42455.0,0.21380524]
["bitfinex","BTCUSD",1644852435328,0.09809039,42456.0,42455.0,0.0047064]
["bitfinex","BTCUSD",1644852435725,0.09809039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852436125,0.43635855,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852436326,0.09909039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852437527,0.09809039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852438127,0.10009039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852439371,0.09809039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852439772,0.09809039,42456.0,42455.0,0.03501739]
["bitfinex","BTCUSD",1644852439971,0.09809039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852440171,0.09909039,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852441172,0.001,42456.0,42455.0,0.00501739]
["bitfinex","BTCUSD",1644852441373,0.117806,42462.0,42459.0,0.0589]
["bitfinex","BTCUSD",1644852441577,0.167806,42462.0,42459.0,0.0589]
["bitfinex","BTCUSD",1644852441775,0.05,42462.0,42459.0,0.05921099]
["bitfinex","BTCUSD",1644852441975,0.17670209,42462.0,42459.0,0.06024643]
["bitfinex","BTCUSD",1644852442171,0.17870209,42462.0,42459.0,0.06024643]
["bitfinex","BTCUSD",1644852442426,0.17870209,42462.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852442427,0.25253963,42460.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852442621,0.05,42461.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852443625,0.05,42461.0,42459.0,0.22379004]
["bitfinex","BTCUSD",1644852443825,0.05,42461.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852444026,0.16781,42461.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852444226,0.16881,42461.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852444428,0.101,42461.0,42459.0,0.00134643]
["bitfinex","BTCUSD",1644852444631,0.101,42461.0,42459.0,0.30134643]
["bitfinex","BTCUSD",1644852444827,0.101,42461.0,42460.0,0.0433]
["bitfinex","BTCUSD",1644852445026,0.101,42461.0,42460.0,0.04464643]
["bitfinex","BTCUSD",1644852445226,0.101,42461.0,42460.0,0.04433544]
["bitfinex","BTCUSD",1644852445427,0.1,42461.0,42460.0,0.04464643]
["bitfinex","BTCUSD",1644852445628,0.15889577,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852446272,0.15989577,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852446475,0.35966765,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852446673,0.40966765,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852447172,0.52747965,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852447373,0.52647965,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852447673,0.82647965,42461.0,42460.0,0.00134643]
["bitfinex","BTCUSD",1644852447877,0.92647965,42461.0,42460.0,0.00017118]
["bitfinex","BTCUSD",1644852448074,0.62647965,42461.0,42460.0,0.00017118]
["bitfinex","BTCUSD",1644852448275,0.62747965,42461.0,42459.0,0.00041]
["bitfinex","BTCUSD",1644852448477,0.62747965,42461.0,42459.0,0.00058118]
["bitfinex","BTCUSD",1644852449074,0.62747965,42461.0,42459.0,0.00041]
["bitfinex","BTCUSD",1644852449274,0.62747965,42461.0,42458.0,0.00108012]
["bitfinex","BTCUSD",1644852449475,0.62647965,42461.0,42458.0,0.00108012]
["bitfinex","BTCUSD",1644852449674,0.62647965,42461.0,42458.0,0.0601623]
["bitfinex","BTCUSD",1644852449924,0.92147363,42461.0,42458.0,0.0601623]
["bitfinex","BTCUSD",1644852450122,0.12,42460.0,42458.0,0.0601623]
["bitfinex","BTCUSD",1644852450320,0.17,42460.0,42458.0,0.05908218]
["bitfinex","BTCUSD",1644852450521,0.05,42460.0,42458.0,0.05908218]
["bitfinex","BTCUSD",1644852450821,0.25474733,42460.0,42458.0,0.05908218]
["bitfinex","BTCUSD",1644852451030,1.35,42458.0,42454.0,0.00082]
["bitfinex","BTCUSD",1644852451227,0.05,42457.0,42454.0,0.00082]
["bitfinex","BTCUSD",1644852451425,0.05,42457.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852451426,0.12,42455.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852451828,0.50534114,42455.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852452022,0.74338303,42455.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852452224,0.84438303,42455.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852452423,0.90330703,42455.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852453324,0.30338171,42454.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852453776,0.40338171,42454.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852454177,0.40438171,42454.0,42453.0,0.0033]
["bitfinex","BTCUSD",1644852454376,0.40438171,42454.0,42451.0,0.01066967]
["bitfinex","BTCUSD",1644852454377,1.40892,42453.0,42451.0,0.01006967]
["bitfinex","BTCUSD",1644852454577,0.3027985,42452.0,42451.0,0.01006967]
["bitfinex","BTCUSD",1644852454776,0.5206415,42452.0,42451.0,0.01006967]
["bitfinex","BTCUSD",1644852454978,0.5206415,42452.0,42451.0,0.0094]
["bitfinex","BTCUSD",1644852455378,0.217843,42452.0,42451.0,0.0094]
["bitfinex","BTCUSD",1644852455579,0.50948016,42452.0,42451.0,0.0094]
["bitfinex","BTCUSD",1644852455783,0.217843,42452.0,42451.0,0.0094]
["bitfinex","BTCUSD",1644852455981,0.11784673,42454.0,42451.0,0.0094]
["bitfinex","BTCUSD",1644852456186,0.11784673,42454.0,42452.0,0.117824]
["bitfinex","BTCUSD",1644852456786,0.4634424,42454.0,42452.0,0.117824]
["bitfinex","BTCUSD",1644852456985,0.05892,42453.0,42452.0,0.117824]
["bitfinex","BTCUSD",1644852457433,0.12,42465.0,42452.0,0.117824]
["bitfinex","BTCUSD",1644852457628,0.11780698,42461.0,42452.0,0.117824]
["bitfinex","BTCUSD",1644852457927,0.40002109,42461.0,42459.0,0.117799]
["bitfinex","BTCUSD",1644852458127,0.40002109,42461.0,42459.0,0.167799]
["bitfinex","BTCUSD",1644852458327,0.25279468,42460.0,42459.0,0.167799]
["bitfinex","BTCUSD",1644852458526,0.25279468,42460.0,42452.0,0.05]
["bitfinex","BTCUSD",1644852458736,0.12,42456.0,42453.0,0.117828]
["bitfinex","BTCUSD",1644852458930,0.12,42456.0,42455.0,0.00066965]
["bitfinex","BTCUSD",1644852459330,0.12,42458.0,42455.0,0.00066965]
["bitfinex","BTCUSD",1644852459531,0.05,42456.0,42455.0,0.00066965]
["bitfinex","BTCUSD",1644852459732,0.17,42458.0,42455.0,0.00066965]
["bitfinex","BTCUSD",1644852459931,0.05,42458.0,42453.0,0.24517059]
["bitfinex","BTCUSD",1644852460131,0.12,42457.0,42453.0,0.24584024]
["bitfinex","BTCUSD",1644852460331,0.3794366,42455.0,42453.0,0.05066965]
["bitfinex","BTCUSD",1644852460533,0.3794366,42455.0,42454.0,0.058909]
["bitfinex","BTCUSD",1644852460534,0.43834949,42455.0,42454.0,0.058909]
["bitfinex","BTCUSD",1644852460733,0.43834949,42455.0,42454.0,0.108909]
["bitfinex","BTCUSD",1644852461176,0.002,42456.0,42454.0,0.108909]
["bitfinex","BTCUSD",1644852461377,0.002,42456.0,42454.0,0.36134604]
["bitfinex","BTCUSD",1644852461573,0.058907,42458.0,42454.0,0.36134604]
["bitfinex","BTCUSD",1644852461574,0.117815,42458.0,42454.0,0.36134604]
["bitfinex","BTCUSD",1644852461871,0.058908,42458.0,42454.0,0.36134604]
["bitfinex","BTCUSD",1644852462074,0.058908,42458.0,42457.0,0.23136624]
["bitfinex","BTCUSD",1644852462273,0.060908,42458.0,42457.0,0.28136624]
["bitfinex","BTCUSD",1644852463074,0.002,42458.0,42457.0,0.28136624]
["bitfinex","BTCUSD",1644852463275,0.002,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1644852463573,0.11781065,42460.0,42457.0,0.05891]
["bitfinex","BTCUSD",1644852463979,0.11782,42459.0,42457.0,0.05891]
["bitfinex","BTCUSD",1644852464173,0.11782,42459.0,42457.0,0.10891]
["bitfinex","BTCUSD",1644852464375,0.11782,42459.0,42458.0,0.26716968]
["bitfinex","BTCUSD",1644852464574,0.55,42458.0,42457.0,0.25053198]
["bitfinex","BTCUSD",1644852465022,0.05,42459.0,42457.0,0.25053198]
["bitfinex","BTCUSD",1644852466125,0.17671965,42460.0,42457.0,0.25053198]
["bitfinex","BTCUSD",1644852466322,0.001,42459.0,42457.0,0.25053198]
["bitfinex","BTCUSD",1644852466723,0.001,42459.0,42457.0,0.25083984]
["bitfinex","BTCUSD",1644852467523,0.101,42459.0,42457.0,0.25083984]
["bitfinex","BTCUSD",1644852467924,0.101,42459.0,42457.0,0.0581158]
["bitfinex","BTCUSD",1644852468135,0.22,42459.0,42457.0,0.0581158]
["bitfinex","BTCUSD",1644852468326,0.272,42459.0,42457.0,0.00030786]
["bitfinex","BTCUSD",1644852468525,0.272,42459.0,42456.0,0.00030786]
["bitfinex","BTCUSD",1644852468775,0.43606956,42457.0,42455.0,0.00066912]
["bitfinex","BTCUSD",1644852469080,0.05,42456.0,42455.0,0.00066912]
["bitfinex","BTCUSD",1644852469476,0.05,42456.0,42454.0,0.11813086]
["bitfinex","BTCUSD",1644852469676,0.1678193,42456.0,42454.0,0.117823]
["bitfinex","BTCUSD",1644852469878,0.1,42459.0,42454.0,0.32299491]
["bitfinex","BTCUSD",1644852470079,0.1,42459.0,42458.0,0.32205689]
["bitfinex","BTCUSD",1644852470276,0.1,42459.0,42458.0,0.37205689]
["bitfinex","BTCUSD",1644852470478,0.1,42459.0,42458.0,0.67205689]
["bitfinex","BTCUSD",1644852470677,0.1,42459.0,42458.0,0.67236475]
["bitfinex","BTCUSD",1644852470876,0.1,42459.0,42458.0,0.32236475]
["bitfinex","BTCUSD",1644852471077,0.0873,42459.0,42458.0,0.4000985]
["bitfinex","BTCUSD",1644852471781,0.0873,42459.0,42458.0,0.4500985]
["bitfinex","BTCUSD",1644852472180,0.11778017,42471.0,42458.0,0.4500985]
["bitfinex","BTCUSD",1644852472181,0.00022978,42468.0,42466.0,0.117778]
["bitfinex","BTCUSD",1644852472431,0.80812904,42477.0,42467.0,0.35]
["bitfinex","BTCUSD",1644852472432,0.61111922,42477.0,42467.0,0.35]
["bitfinex","BTCUSD",1644852472624,0.61111922,42477.0,42468.0,0.380721]
["bitfinex","BTCUSD",1644852472823,0.61111922,42477.0,42468.0,0.0472]
["bitfinex","BTCUSD",1644852473024,0.61111922,42477.0,42470.0,0.19342983]
["bitfinex","BTCUSD",1644852473225,0.05888058,42475.0,42474.0,0.117735]
["bitfinex","BTCUSD",1644852473424,0.05888058,42475.0,42471.0,0.0472]
["bitfinex","BTCUSD",1644852474327,0.06088058,42475.0,42471.0,0.0472]
["bitfinex","BTCUSD",1644852474525,0.058889,42473.0,42471.0,0.164973]
["bitfinex","BTCUSD",1644852474726,0.36292588,42473.0,42471.0,0.214973]
["bitfinex","BTCUSD",1644852475326,0.30403688,42473.0,42471.0,0.164973]
["bitfinex","BTCUSD",1644852475527,0.05888702,42473.0,42471.0,0.164973]
["bitfinex","BTCUSD",1644852476376,0.06188702,42473.0,42471.0,0.0472]
["bitfinex","BTCUSD",1644852476980,0.003,42473.0,42471.0,0.0472]
["bitfinex","BTCUSD",1644852477581,0.10955741,42474.0,42472.0,0.058884]
["bitfinex","BTCUSD",1644852477976,0.108888,42474.0,42472.0,0.058884]
["bitfinex","BTCUSD",1644852478375,0.16977306,42474.0,42472.0,0.058884]
["bitfinex","BTCUSD",1644852478675,0.42667925,42474.0,42472.0,0.058884]
["bitfinex","BTCUSD",1644852478875,0.36779125,42474.0,42472.0,0.058884]
["bitfinex","BTCUSD",1644852479484,0.36579125,42474.0,42472.0,0.058884]
["bitfinex","BTCUSD",1644852479777,0.36579125,42474.0,42469.0,0.117774]
["bitfinex","BTCUSD",1644852479778,0.117779,42473.0,42470.0,0.05]
["bitfinex","BTCUSD",1644852480021,0.54467225,42474.0,42471.0,0.058888]
["bitfinex","BTCUSD",1644852480022,0.42467225,42474.0,42471.0,0.058888]
["bitfinex","BTCUSD",1644852480223,0.12,42473.0,42471.0,0.058888]
["bitfinex","BTCUSD",1644852480424,0.11088506,42474.0,42471.0,0.058888]
["bitfinex","BTCUSD",1644852480824,0.058888,42473.0,42471.0,0.058888]
["bitfinex","BTCUSD",1644852481023,0.058888,42473.0,42471.0,0.13725268]
["bitfinex","BTCUSD",1644852481424,0.058888,42473.0,42472.0,0.26523299]
["bitfinex","BTCUSD",1644852481823,0.058888,42473.0,42472.0,0.31523299]
["bitfinex","BTCUSD",1644852482028,0.00063081,42474.0,42472.0,0.05]
["bitfinex","BTCUSD",1644852482228,0.66999533,42477.0,42473.0,0.3]
["bitfinex","BTCUSD",1644852482229,0.05950781,42477.0,42473.0,0.3]
["bitfinex","BTCUSD",1644852482427,0.05950781,42477.0,42476.0,0.333521]
["bitfinex","BTCUSD",1644852482624,0.05950781,42477.0,42476.0,0.0472]
["bitfinex","BTCUSD",1644852482826,0.05950781,42477.0,42476.0,0.0972]
["bitfinex","BTCUSD",1644852483022,0.05950781,42477.0,42476.0,0.097]
["bitfinex","BTCUSD",1644852483790,0.05950781,42477.0,42475.0,0.058873]
["bitfinex","BTCUSD",1644852484189,0.17950781,42477.0,42471.0,0.117766]
["bitfinex","BTCUSD",1644852484389,0.12,42474.0,42471.0,0.117766]
["bitfinex","BTCUSD",1644852484594,0.18156565,42472.0,42471.0,0.117766]
["bitfinex","BTCUSD",1644852484790,0.18156565,42472.0,42471.0,0.13039885]
["bitfinex","BTCUSD",1644852484989,0.17667023,42475.0,42471.0,0.01263285]
["bitfinex","BTCUSD",1644852485294,0.06050781,42477.0,42473.0,0.01105158]
["bitfinex","BTCUSD",1644852485490,0.00022911,42476.0,42473.0,0.01475015]
["bitfinex","BTCUSD",1644852485692,0.00022911,42476.0,42473.0,0.01301307]
["bitfinex","BTCUSD",1644852485893,0.00022911,42476.0,42474.0,0.01420208]
["bitfinex","BTCUSD",1644852485894,0.11799828,42476.0,42474.0,0.01420208]
["bitfinex","BTCUSD",1644852486092,0.11799828,42476.0,42460.0,0.24497279]
["bitfinex","BTCUSD",1644852486093,0.26628135,42468.0,42461.0,0.30030786]
["bitfinex","BTCUSD",1644852486292,0.26628135,42468.0,42462.0,0.058898]
["bitfinex","BTCUSD",1644852486491,0.26628135,42468.0,42461.0,0.30030786]
["bitfinex","BTCUSD",1644852486694,0.05889722,42468.0,42462.0,0.00066956]
["bitfinex","BTCUSD",1644852486894,0.05889722,42468.0,42462.0,0.01075525]
["bitfinex","BTCUSD",1644852487099,0.05889722,42468.0,42462.0,0.00066956]
["bitfinex","BTCUSD",1644852487529,0.05889722,42468.0,42466.0,0.01411317]
["bitfinex","BTCUSD",1644852487732,0.05889722,42468.0,42466.0,0.058889]
["bitfinex","BTCUSD",1644852487928,0.05889722,42468.0,42467.0,0.01012472]
["bitfinex","BTCUSD",1644852488329,0.002,42468.0,42467.0,0.01012472]
["bitfinex","BTCUSD",1644852489530,0.17,42473.0,42467.0,0.55700016]
["bitfinex","BTCUSD",1644852489734,0.058883,42473.0,42470.0,0.058885]
["bitfinex","BTCUSD",1644852489930,0.058883,42473.0,42471.0,0.01029884]
["bitfinex","BTCUSD",1644852490130,0.058883,42473.0,42470.0,0.058885]
["bitfinex","BTCUSD",1644852490131,0.058883,42473.0,42472.0,0.01397983]
["bitfinex","BTCUSD",1644852490330,0.060883,42473.0,42470.0,0.108885]
["bitfinex","BTCUSD",1644852490831,0.060883,42473.0,42470.0,0.058885]
["bitfinex","BTCUSD",1644852491588,0.058883,42473.0,42470.0,0.058885]
["bitfinex","BTCUSD",1644852491784,0.00066938,42476.0,42471.0,0.73860655]
["bitfinex","BTCUSD",1644852491986,0.00066938,42476.0,42474.0,0.058869]
["bitfinex","BTCUSD",1644852492583,0.12,42491.0,42474.0,0.058869]
["bitfinex","BTCUSD",1644852492784,0.05973698,42477.0,42474.0,0.358869]
["bitfinex","BTCUSD",1644852492984,0.05973698,42477.0,42475.0,0.176587]
["bitfinex","BTCUSD",1644852493584,0.05947068,42477.0,42475.0,0.176587]
["bitfinex","BTCUSD",1644852493784,0.05924151,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1644852493987,0.05924151,42477.0,42476.0,0.34450672]
["bitfinex","BTCUSD",1644852494189,0.05924151,42477.0,42476.0,0.39450672]
["bitfinex","BTCUSD",1644852494388,0.05924151,42477.0,42476.0,0.39750672]
["bitfinex","BTCUSD",1644852495627,0.05924151,42477.0,42476.0,0.39450672]
["bitfinex","BTCUSD",1644852496430,0.05924151,42477.0,42476.0,0.39750672]
["bitfinex","BTCUSD",1644852496631,0.05924151,42477.0,42476.0,0.053]
["bitfinex","BTCUSD",1644852497130,0.05924151,42477.0,42476.0,0.003]
["bitfinex","BTCUSD",1644852497332,0.05924151,42477.0,42473.0,0.058884]
["bitfinex","BTCUSD",1644852497333,1.35,42476.0,42473.0,0.058884]
["bitfinex","BTCUSD",1644852497534,0.46139703,42474.0,42473.0,0.058884]
["bitfinex","BTCUSD",1644852497731,0.49639703,42474.0,42473.0,0.058884]
["bitfinex","BTCUSD",1644852498331,0.49739703,42474.0,42473.0,0.058884]
["bitfinex","BTCUSD",1644852498775,0.49739703,42474.0,42469.0,0.058891]
["bitfinex","BTCUSD",1644852499376,0.117782,42473.0,42466.0,0.117776]
["bitfinex","BTCUSD",1644852499578,0.12,42467.0,42465.0,0.00067009]
["bitfinex","BTCUSD",1644852499777,0.058899,42466.0,42463.0,0.39403831]
["bitfinex","BTCUSD",1644852499977,0.05,42467.0,42464.0,0.058892]
["bitfinex","BTCUSD",1644852500180,0.17,42471.0,42463.0,0.39403831]
["bitfinex","BTCUSD",1644852500376,0.17,42471.0,42464.0,0.01304681]
["bitfinex","BTCUSD",1644852500377,0.001,42466.0,42464.0,0.01304681]
["bitfinex","BTCUSD",1644852501682,0.10889895,42467.0,42464.0,0.01304681]
["bitfinex","BTCUSD",1644852501881,0.05,42467.0,42464.0,0.07193681]
["bitfinex","BTCUSD",1644852502080,0.05,42467.0,42464.0,0.05889]
["bitfinex","BTCUSD",1644852502281,0.108884,42470.0,42465.0,0.01049453]
["bitfinex","BTCUSD",1644852502523,0.001,42467.0,42466.0,0.01190841]
["bitfinex","BTCUSD",1644852502727,0.001,42467.0,42463.0,0.167786]
["bitfinex","BTCUSD",1644852503124,0.001,42467.0,42466.0,0.25707983]
["bitfinex","BTCUSD",1644852503425,0.001,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852503625,0.12,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852503825,0.05,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852504028,0.17,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852504227,0.05,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852504428,0.052,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852504730,0.22585892,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852506485,0.22785892,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852506681,0.002,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852507485,0.002,42467.0,42466.0,0.37823492]
["bitfinex","BTCUSD",1644852507684,0.058884,42470.0,42467.0,0.21475442]
["bitfinex","BTCUSD",1644852507891,0.058884,42470.0,42468.0,0.19115762]
["bitfinex","BTCUSD",1644852508086,0.058878,42473.0,42467.0,0.058882]
["bitfinex","BTCUSD",1644852508285,0.058878,42473.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852508587,0.001,42470.0,42465.0,0.00066918]
["bitfinex","BTCUSD",1644852509187,0.18901383,42467.0,42465.0,0.11844118]
["bitfinex","BTCUSD",1644852509386,0.18901383,42467.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852509586,0.18901383,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852510031,0.117776,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852510234,0.117776,42469.0,42466.0,0.108885]
["bitfinex","BTCUSD",1644852510438,0.002,42467.0,42466.0,0.108885]
["bitfinex","BTCUSD",1644852510635,0.002,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1644852510834,0.002,42467.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852511033,0.27230916,42467.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852511235,0.002,42467.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852511738,0.21655477,42468.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852512237,0.32855231,42467.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852512437,0.44855231,42467.0,42465.0,0.117772]
["bitfinex","BTCUSD",1644852512637,0.17,42467.0,42464.0,0.00043838]
["bitfinex","BTCUSD",1644852512836,0.10890249,42467.0,42464.0,0.00043838]
["bitfinex","BTCUSD",1644852513041,0.178907,42465.0,42459.0,0.01131186]
["bitfinex","BTCUSD",1644852513239,0.108907,42465.0,42459.0,0.011004]
["bitfinex","BTCUSD",1644852513438,0.26456192,42460.0,42455.0,0.00030786]
["bitfinex","BTCUSD",1644852513680,0.108906,42461.0,42459.0,0.26134112]
["bitfinex","BTCUSD",1644852513883,0.05890295,42461.0,42459.0,0.35148626]
["bitfinex","BTCUSD",1644852514083,0.05890295,42461.0,42459.0,0.33780082]
["bitfinex","BTCUSD",1644852514281,0.05890295,42461.0,42459.0,0.33810868]
["bitfinex","BTCUSD",1644852514481,0.05890295,42461.0,42459.0,0.07676756]
["bitfinex","BTCUSD",1644852514482,0.06090295,42461.0,42459.0,0.07676756]
["bitfinex","BTCUSD",1644852514882,0.06090295,42461.0,42459.0,0.12676756]
["bitfinex","BTCUSD",1644852515384,0.11090295,42461.0,42459.0,0.12676756]
["bitfinex","BTCUSD",1644852515688,0.10890295,42461.0,42459.0,0.05]
["bitfinex","BTCUSD",1644852515884,0.05890295,42461.0,42458.0,0.05920986]
["bitfinex","BTCUSD",1644852516081,0.05890295,42461.0,42458.0,0.058902]
["bitfinex","BTCUSD",1644852516484,0.06090295,42461.0,42458.0,0.058902]
["bitfinex","BTCUSD",1644852516885,0.11090295,42461.0,42458.0,0.058902]
["bitfinex","BTCUSD",1644852517083,0.11090295,42461.0,42458.0,0.05920986]
["bitfinex","BTCUSD",1644852517283,0.11090295,42461.0,42459.0,0.1290994]
["bitfinex","BTCUSD",1644852517732,0.10890295,42461.0,42459.0,0.1290994]
["bitfinex","BTCUSD",1644852518333,0.11090295,42461.0,42459.0,0.1290994]
["bitfinex","BTCUSD",1644852518530,0.11090295,42461.0,42458.0,0.05982779]
["bitfinex","BTCUSD",1644852518531,0.12,42460.0,42458.0,0.00092579]
["bitfinex","BTCUSD",1644852518731,0.17,42460.0,42458.0,0.00061793]
["bitfinex","BTCUSD",1644852519132,0.40211183,42460.0,42454.0,0.058909]
["bitfinex","BTCUSD",1644852519331,0.17,42460.0,42457.0,0.00061794]
["bitfinex","BTCUSD",1644852519533,0.17,42460.0,42458.0,0.07360994]
["bitfinex","BTCUSD",1644852519732,0.058906,42462.0,42458.0,0.07360994]
["bitfinex","BTCUSD",1644852519931,0.05889801,42461.0,42458.0,0.0739178]
["bitfinex","BTCUSD",1644852520131,0.05889801,42461.0,42458.0,0.1239178]
["bitfinex","BTCUSD",1644852520330,0.10889801,42461.0,42458.0,0.1239178]
["bitfinex","BTCUSD",1644852520532,0.10889801,42461.0,42458.0,0.37245385]
["bitfinex","BTCUSD",1644852520734,0.05889801,42461.0,42459.0,0.32543999]
["bitfinex","BTCUSD",1644852520937,0.060906,42462.0,42460.0,0.3]
["bitfinex","BTCUSD",1644852520938,0.002,42462.0,42460.0,0.3]
["bitfinex","BTCUSD",1644852521187,0.002,42462.0,42461.0,0.28657284]
["bitfinex","BTCUSD",1644852521484,0.23342878,42477.0,42464.0,0.1412]
["bitfinex","BTCUSD",1644852521485,0.05924151,42477.0,42464.0,0.1412]
["bitfinex","BTCUSD",1644852521684,0.00022736,42476.0,42475.0,0.60817152]
["bitfinex","BTCUSD",1644852521881,0.00022736,42476.0,42475.0,1.16803435]
["bitfinex","BTCUSD",1644852522285,0.00022736,42476.0,42475.0,1.49618734]
["bitfinex","BTCUSD",1644852522483,0.00022736,42476.0,42475.0,1.19918734]
["bitfinex","BTCUSD",1644852522684,0.05924151,42477.0,42476.0,0.333521]
["bitfinex","BTCUSD",1644852522885,0.05924151,42477.0,42476.0,0.1434]
["bitfinex","BTCUSD",1644852523086,0.05924151,42477.0,42476.0,0.6434]
["bitfinex","BTCUSD",1644852523492,0.05924151,42477.0,42476.0,0.6934]
["bitfinex","BTCUSD",1644852524094,0.05924151,42477.0,42476.0,0.98300856]
["bitfinex","BTCUSD",1644852524486,0.05924151,42477.0,42476.0,1.36952956]
["bitfinex","BTCUSD",1644852524686,0.05924151,42477.0,42476.0,1.03600856]
["bitfinex","BTCUSD",1644852525128,0.05924151,42477.0,42476.0,0.98600856]
["bitfinex","BTCUSD",1644852525730,0.05924151,42477.0,42476.0,0.98300856]
["bitfinex","BTCUSD",1644852526632,0.05924151,42477.0,42476.0,0.6964]
["bitfinex","BTCUSD",1644852526833,0.05924151,42477.0,42476.0,0.96033634]
["bitfinex","BTCUSD",1644852527035,0.176594,42495.0,42477.0,1.35]
["bitfinex","BTCUSD",1644852527238,0.1203,42499.0,42485.0,0.05]
["bitfinex","BTCUSD",1644852527435,0.1203,42499.0,42496.0,0.058843]
["bitfinex","BTCUSD",1644852527636,0.12,42500.0,42496.0,0.058843]
["bitfinex","BTCUSD",1644852527835,0.178843,42500.0,42496.0,0.058843]
["bitfinex","BTCUSD",1644852528038,0.178843,42500.0,42495.0,0.05]
["bitfinex","BTCUSD",1644852528039,0.12,42497.0,42495.0,0.05]
["bitfinex","BTCUSD",1644852528236,0.25365238,42492.0,42486.0,0.3]
["bitfinex","BTCUSD",1644852528439,0.05915959,42500.0,42490.0,0.117703]
["bitfinex","BTCUSD",1644852528440,0.25746581,42496.0,42490.0,0.117703]
["bitfinex","BTCUSD",1644852528888,0.25746581,42496.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852529084,0.00022695,42495.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852529483,0.21653908,42492.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852529883,0.05885559,42493.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852529884,0.058857,42493.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852530083,0.12,42497.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852530284,0.00066435,42493.0,42490.0,0.167703]
["bitfinex","BTCUSD",1644852530485,0.001,42492.0,42490.0,0.168703]
["bitfinex","BTCUSD",1644852530784,0.001,42492.0,42490.0,0.118703]
["bitfinex","BTCUSD",1644852531788,0.05066435,42493.0,42490.0,0.117703]
["bitfinex","BTCUSD",1644852531988,0.00066435,42493.0,42490.0,0.117703]
["bitfinex","BTCUSD",1644852532184,0.00066435,42493.0,42491.0,0.058851]
["bitfinex","BTCUSD",1644852532444,0.002,42493.0,42491.0,0.058851]
["bitfinex","BTCUSD",1644852534239,0.05066434,42494.0,42492.0,0.01384844]
["bitfinex","BTCUSD",1644852534441,0.002,42493.0,42492.0,0.01384844]
["bitfinex","BTCUSD",1644852535648,0.0594975,42495.0,42492.0,0.57539459]
["bitfinex","BTCUSD",1644852535848,0.0594975,42495.0,42493.0,0.383521]
["bitfinex","BTCUSD",1644852535849,0.0006435,42495.0,42493.0,0.383521]
["bitfinex","BTCUSD",1644852536047,0.1987,42511.0,42495.0,0.01117257]
["bitfinex","BTCUSD",1644852536048,0.00031659,42499.0,42495.0,0.01117257]
["bitfinex","BTCUSD",1644852536279,0.00031659,42501.0,42497.0,0.058825]
["bitfinex","BTCUSD",1644852536480,0.00031659,42508.0,42498.0,0.05757162]
["bitfinex","BTCUSD",1644852536682,0.00031659,42508.0,42504.0,0.117668]
["bitfinex","BTCUSD",1644852536683,0.24098794,42507.0,42504.0,0.117668]
["bitfinex","BTCUSD",1644852536879,0.24098794,42507.0,42506.0,0.0115635]
["bitfinex","BTCUSD",1644852537081,0.24130453,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852537279,0.29098794,42507.0,42506.0,0.01385143]
["bitfinex","BTCUSD",1644852537481,0.29098794,42507.0,42506.0,0.058834]
["bitfinex","BTCUSD",1644852537981,0.41098794,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852538183,0.41130453,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852538381,0.20344686,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852539382,0.41230453,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852539784,0.29230453,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852540034,0.29230453,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852540334,0.60226101,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852540533,0.29230453,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852540736,0.29230453,42507.0,42505.0,0.058833]
["bitfinex","BTCUSD",1644852540934,0.00131659,42507.0,42505.0,0.058833]
["bitfinex","BTCUSD",1644852541133,0.00131659,42507.0,42506.0,0.2640178]
["bitfinex","BTCUSD",1644852541331,0.001,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852541533,0.00131659,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852541736,0.00031659,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852542034,0.25714566,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852542234,0.25746225,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852542433,0.37746225,42507.0,42505.0,0.108833]
["bitfinex","BTCUSD",1644852542634,0.37846225,42507.0,42504.0,0.117668]
["bitfinex","BTCUSD",1644852543034,0.18405078,42505.0,42504.0,0.117668]
["bitfinex","BTCUSD",1644852543535,0.05,42505.0,42504.0,0.117668]
["bitfinex","BTCUSD",1644852543775,0.38856363,42506.0,42504.0,0.117668]
["bitfinex","BTCUSD",1644852544478,0.38856363,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852544479,0.11015489,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852544676,0.1098383,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852545676,0.1088383,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852546480,0.1108383,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852546885,0.41007812,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852547088,0.35123982,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852547736,0.05,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852548136,0.31630225,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852548137,0.00031659,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852548341,0.0598173,42508.0,42505.0,0.05]
["bitfinex","BTCUSD",1644852548536,0.001,42506.0,42505.0,0.383521]
["bitfinex","BTCUSD",1644852548737,0.0009833,42508.0,42506.0,0.33465262]
["bitfinex","BTCUSD",1644852548939,0.00066671,42508.0,42507.0,0.85657318]
["bitfinex","BTCUSD",1644852549237,0.01,42509.0,42508.0,0.58314907]
["bitfinex","BTCUSD",1644852549436,0.01,42509.0,42508.0,0.54088248]
["bitfinex","BTCUSD",1644852549846,0.01,42509.0,42508.0,0.87440348]
["bitfinex","BTCUSD",1644852550037,0.01,42509.0,42508.0,0.97440348]
["bitfinex","BTCUSD",1644852550237,0.058818,42511.0,42509.0,0.6]
["bitfinex","BTCUSD",1644852550438,0.058818,42511.0,42510.0,0.28848733]
["bitfinex","BTCUSD",1644852550641,0.01,42519.0,42511.0,0.333521]
["bitfinex","BTCUSD",1644852550842,0.01,42519.0,42512.0,0.376921]
["bitfinex","BTCUSD",1644852551039,0.01,42519.0,42514.0,0.333521]
["bitfinex","BTCUSD",1644852551281,0.01,42519.0,42515.0,0.20893196]
["bitfinex","BTCUSD",1644852551482,0.01,42519.0,42516.0,0.633521]
["bitfinex","BTCUSD",1644852551681,0.01,42519.0,42517.0,0.12852889]
["bitfinex","BTCUSD",1644852551881,0.01,42519.0,42518.0,0.333521]
["bitfinex","BTCUSD",1644852552080,0.01,42519.0,42518.0,0.67896546]
["bitfinex","BTCUSD",1644852552286,0.01,42519.0,42518.0,0.77896546]
["bitfinex","BTCUSD",1644852552481,0.01,42519.0,42518.0,0.44744446]
["bitfinex","BTCUSD",1644852552683,0.01,42519.0,42518.0,0.34744446]
["bitfinex","BTCUSD",1644852552982,0.01,42519.0,42518.0,0.71269741]
["bitfinex","BTCUSD",1644852553281,0.01,42519.0,42518.0,0.46065295]
["bitfinex","BTCUSD",1644852553483,0.01,42519.0,42518.0,0.052]
["bitfinex","BTCUSD",1644852553885,0.01,42519.0,42518.0,0.002]
["bitfinex","BTCUSD",1644852554384,0.49294349,42519.0,42516.0,0.058802]
["bitfinex","BTCUSD",1644852554585,0.73520999,42519.0,42516.0,0.058802]
["bitfinex","BTCUSD",1644852554788,0.73520999,42519.0,42513.0,0.117641]
["bitfinex","BTCUSD",1644852555030,0.178822,42518.0,42513.0,0.117641]
["bitfinex","BTCUSD",1644852555630,0.17948911,42518.0,42513.0,0.117641]
["bitfinex","BTCUSD",1644852555829,0.05948911,42518.0,42513.0,0.117641]
["bitfinex","BTCUSD",1644852556030,0.05948911,42518.0,42514.0,0.05882]
["bitfinex","BTCUSD",1644852556230,0.05948911,42518.0,42515.0,0.26977983]
["bitfinex","BTCUSD",1644852556433,0.059822,42518.0,42515.0,0.26977983]
["bitfinex","BTCUSD",1644852556631,0.176454,42523.0,42520.0,0.16794137]
["bitfinex","BTCUSD",1644852556831,0.176454,42523.0,42520.0,0.42232279]
["bitfinex","BTCUSD",1644852557231,0.176454,42523.0,42521.0,0.058806]
["bitfinex","BTCUSD",1644852557436,0.058807,42522.0,42520.0,0.16794137]
["bitfinex","BTCUSD",1644852557632,0.058807,42522.0,42520.0,0.36208056]
["bitfinex","BTCUSD",1644852557831,0.058807,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644852558436,0.0601932,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644852559678,0.0581932,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644852560280,0.0581932,42522.0,42520.0,0.16794137]
["bitfinex","BTCUSD",1644852560483,0.1811932,42522.0,42520.0,0.16794137]
["bitfinex","BTCUSD",1644852560679,0.05,42521.0,42520.0,0.16794137]
["bitfinex","BTCUSD",1644852561081,0.30045844,42521.0,42520.0,0.16794137]
["bitfinex","BTCUSD",1644852562081,0.211096,42515.0,42514.0,0.167635]
["bitfinex","BTCUSD",1644852562527,0.058822,42516.0,42514.0,0.167635]
["bitfinex","BTCUSD",1644852563328,0.05842291,42516.0,42514.0,0.167635]
["bitfinex","BTCUSD",1644852564332,0.01,42529.0,42515.0,0.333521]
["bitfinex","BTCUSD",1644852564533,0.01,42529.0,42516.0,0.3]
["bitfinex","BTCUSD",1644852564731,0.01,42529.0,42517.0,0.430621]
["bitfinex","BTCUSD",1644852565030,0.01,42529.0,42519.0,0.39192855]
["bitfinex","BTCUSD",1644852565234,0.01032286,42529.0,42522.0,0.19190966]
["bitfinex","BTCUSD",1644852565430,0.21922925,42529.0,42528.0,0.0561992]
["bitfinex","BTCUSD",1644852565632,0.00561991,42525.0,42521.0,0.226402]
["bitfinex","BTCUSD",1644852566280,0.25535762,42524.0,42521.0,0.226402]
["bitfinex","BTCUSD",1644852566485,0.25568048,42524.0,42521.0,0.226402]
["bitfinex","BTCUSD",1644852566780,0.26504144,42522.0,42521.0,0.30275363]
["bitfinex","BTCUSD",1644852566981,0.26504144,42522.0,42521.0,0.226402]
["bitfinex","BTCUSD",1644852567681,0.26504144,42522.0,42521.0,0.176402]
["bitfinex","BTCUSD",1644852568082,0.23794629,42523.0,42521.0,0.19083288]
["bitfinex","BTCUSD",1644852568281,0.23794629,42523.0,42521.0,0.176402]
["bitfinex","BTCUSD",1644852568483,0.002,42522.0,42521.0,0.18701112]
["bitfinex","BTCUSD",1644852568683,0.102,42522.0,42511.0,0.00062224]
["bitfinex","BTCUSD",1644852568883,0.11766605,42514.0,42511.0,0.00062224]
["bitfinex","BTCUSD",1644852569082,0.21483657,42512.0,42511.0,0.00062224]
["bitfinex","BTCUSD",1644852569285,0.41177289,42512.0,42511.0,0.00062224]
["bitfinex","BTCUSD",1644852569682,0.41177289,42512.0,42506.0,0.07441161]
["bitfinex","BTCUSD",1644852569941,0.05883396,42511.0,42508.0,0.01443983]
["bitfinex","BTCUSD",1644852570237,0.05883396,42511.0,42507.0,0.117662]
["bitfinex","BTCUSD",1644852570238,0.12,42509.0,42507.0,0.117662]
["bitfinex","BTCUSD",1644852570437,0.17,42509.0,42507.0,0.117662]
["bitfinex","BTCUSD",1644852570839,0.22,42509.0,42507.0,0.117662]
["bitfinex","BTCUSD",1644852571437,0.12,42506.0,42504.0,0.117671]
["bitfinex","BTCUSD",1644852571640,0.12,42506.0,42490.0,0.735326]
["bitfinex","BTCUSD",1644852571837,0.05,42506.0,42499.0,0.058844]
["bitfinex","BTCUSD",1644852572038,0.28429518,42501.0,42499.0,0.058844]
["bitfinex","BTCUSD",1644852572338,0.26911205,42499.0,42495.0,0.11769]
["bitfinex","BTCUSD",1644852572537,0.37795928,42499.0,42495.0,0.06769]
["bitfinex","BTCUSD",1644852573043,0.31911205,42499.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644852573338,0.12,42498.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644852573539,0.05,42497.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644852573782,0.05,42497.0,42495.0,0.06835754]
["bitfinex","BTCUSD",1644852574080,0.05,42497.0,42496.0,0.08382256]
["bitfinex","BTCUSD",1644852574281,0.12,42497.0,42496.0,0.08382256]
["bitfinex","BTCUSD",1644852574483,0.122,42497.0,42495.0,0.06769]
["bitfinex","BTCUSD",1644852574681,0.05,42496.0,42495.0,0.06769]
["bitfinex","BTCUSD",1644852576086,0.058847,42499.0,42497.0,0.333521]
["bitfinex","BTCUSD",1644852576284,0.05,42501.0,42498.0,0.2647419]
["bitfinex","BTCUSD",1644852576488,1.0,42507.0,42500.0,0.1412]
["bitfinex","BTCUSD",1644852576687,1.00032286,42507.0,42505.0,0.333521]
["bitfinex","BTCUSD",1644852576891,1.0,42507.0,42506.0,0.25226882]
["bitfinex","BTCUSD",1644852577084,1.00032286,42507.0,42506.0,0.65163696]
["bitfinex","BTCUSD",1644852577283,1.0,42507.0,42506.0,0.75163696]
["bitfinex","BTCUSD",1644852578534,1.0,42507.0,42506.0,0.75463696]
["bitfinex","BTCUSD",1644852578934,0.9873,42507.0,42506.0,0.42111596]
["bitfinex","BTCUSD",1644852579336,0.9873,42507.0,42506.0,0.75463696]
["bitfinex","BTCUSD",1644852579535,0.9873,42507.0,42506.0,0.40236814]
["bitfinex","BTCUSD",1644852579741,0.9873,42507.0,42506.0,0.06584714]
["bitfinex","BTCUSD",1644852579936,0.9873,42507.0,42506.0,0.39936814]
["bitfinex","BTCUSD",1644852580136,0.9873,42507.0,42506.0,0.67556296]
["bitfinex","BTCUSD",1644852580337,0.9873,42507.0,42506.0,0.77556296]
["bitfinex","BTCUSD",1644852580537,0.9873,42507.0,42506.0,0.77756296]
["bitfinex","BTCUSD",1644852581580,0.9873,42507.0,42506.0,1.02192933]
["bitfinex","BTCUSD",1644852581780,0.9873,42507.0,42506.0,1.01992933]
["bitfinex","BTCUSD",1644852582181,0.9873,42507.0,42506.0,0.433521]
["bitfinex","BTCUSD",1644852582380,0.9873,42507.0,42506.0,0.1]
["bitfinex","BTCUSD",1644852582581,0.9873,42507.0,42506.0,0.102]
["bitfinex","BTCUSD",1644852582783,0.9873,42507.0,42506.0,0.002]
["bitfinex","BTCUSD",1644852583589,0.9873,42507.0,42506.0,0.335521]
["bitfinex","BTCUSD",1644852583784,0.9873,42507.0,42506.0,0.69719225]
["bitfinex","BTCUSD",1644852584584,0.9873,42507.0,42506.0,0.91189219]
["bitfinex","BTCUSD",1644852584785,0.9873,42507.0,42506.0,0.436521]
["bitfinex","BTCUSD",1644852585030,0.9873,42507.0,42506.0,0.003]
["bitfinex","BTCUSD",1644852585927,1.04613,42507.0,42502.0,0.26291732]
["bitfinex","BTCUSD",1644852586131,1.04613,42507.0,42501.0,0.57118503]
["bitfinex","BTCUSD",1644852586326,1.04645286,42507.0,42502.0,0.333521]
["bitfinex","BTCUSD",1644852586627,1.04645286,42507.0,42504.0,0.07383703]
["bitfinex","BTCUSD",1644852586628,0.51548513,42507.0,42504.0,0.07383703]
["bitfinex","BTCUSD",1644852586826,0.31459332,42506.0,42504.0,0.07383703]
["bitfinex","BTCUSD",1644852587026,0.51548513,42507.0,42505.0,0.058829]
["bitfinex","BTCUSD",1644852587229,0.57431513,42507.0,42502.0,0.10166662]
["bitfinex","BTCUSD",1644852587428,0.57431513,42507.0,42502.0,0.00166662]
["bitfinex","BTCUSD",1644852587633,0.3148003,42503.0,42502.0,0.00166662]
["bitfinex","BTCUSD",1644852587829,0.2448003,42503.0,42496.0,0.5]
["bitfinex","BTCUSD",1644852588029,0.2448003,42503.0,42502.0,0.00062816]
["bitfinex","BTCUSD",1644852588030,0.94021054,42503.0,42502.0,0.00062816]
["bitfinex","BTCUSD",1644852588688,1.00105654,42503.0,42502.0,0.00062816]
["bitfinex","BTCUSD",1644852589087,1.00105654,42503.0,42498.0,0.08753581]
["bitfinex","BTCUSD",1644852589286,0.69375141,42503.0,42500.0,0.00062818]
["bitfinex","BTCUSD",1644852589486,0.230846,42503.0,42500.0,0.00062818]
["bitfinex","BTCUSD",1644852589686,0.05884298,42502.0,42500.0,0.00062818]
["bitfinex","BTCUSD",1644852590085,0.17884298,42502.0,42500.0,0.00062818]
["bitfinex","BTCUSD",1644852590286,0.17884298,42502.0,42488.0,0.158841]
["bitfinex","BTCUSD",1644852590287,0.22884298,42502.0,42488.0,0.35816869]
["bitfinex","BTCUSD",1644852590487,0.2376879,42500.0,42499.0,0.0006282]
["bitfinex","BTCUSD",1644852590688,0.30209567,42499.0,42492.0,0.00251317]
["bitfinex","BTCUSD",1644852590895,0.05885849,42498.0,42492.0,0.00251317]
["bitfinex","BTCUSD",1644852591096,0.12,42493.0,42492.0,0.00251317]
["bitfinex","BTCUSD",1644852591295,0.36388472,42493.0,42492.0,0.00251317]
["bitfinex","BTCUSD",1644852591491,0.36388472,42493.0,42483.0,0.07170193]
["bitfinex","BTCUSD",1644852591492,1.25,42492.0,42483.0,0.07170193]
["bitfinex","BTCUSD",1644852591690,0.12,42485.0,42482.0,0.73384251]
["bitfinex","BTCUSD",1644852591892,0.17886266,42485.0,42482.0,0.79270451]
["bitfinex","BTCUSD",1644852592088,0.22886266,42485.0,42483.0,0.24862448]
["bitfinex","BTCUSD",1644852592538,0.10986266,42485.0,42483.0,0.24862448]
["bitfinex","BTCUSD",1644852592738,0.05,42484.0,42483.0,0.24862448]
["bitfinex","BTCUSD",1644852593140,0.17986266,42485.0,42484.0,0.03028437]
["bitfinex","BTCUSD",1644852593141,0.059862,42485.0,42484.0,0.03028437]
["bitfinex","BTCUSD",1644852593541,0.059862,42485.0,42484.0,0.29628013]
["bitfinex","BTCUSD",1644852593742,0.186,42499.0,42484.0,0.82912882]
["bitfinex","BTCUSD",1644852593944,0.1171,42498.0,42495.0,0.058844]
["bitfinex","BTCUSD",1644852594142,0.273679,42497.0,42495.0,0.14701502]
["bitfinex","BTCUSD",1644852594340,0.47697134,42497.0,42495.0,0.058844]
["bitfinex","BTCUSD",1644852594539,0.47797134,42497.0,42495.0,0.058844]
["bitfinex","BTCUSD",1644852594740,0.05884336,42496.0,42491.0,0.117687]
["bitfinex","BTCUSD",1644852595840,0.05884336,42496.0,42494.0,0.07527285]
["bitfinex","BTCUSD",1644852595841,0.36660847,42496.0,42494.0,0.07527285]
["bitfinex","BTCUSD",1644852596489,0.05984336,42496.0,42494.0,0.07527285]
["bitfinex","BTCUSD",1644852596684,0.05984336,42496.0,42491.0,0.117687]
["bitfinex","BTCUSD",1644852597384,0.05984336,42496.0,42491.0,0.45996482]
["bitfinex","BTCUSD",1644852597787,0.05984336,42496.0,42491.0,0.117687]
["bitfinex","BTCUSD",1644852597788,0.06050983,42496.0,42491.0,0.117687]
["bitfinex","BTCUSD",1644852597985,0.05950983,42496.0,42491.0,0.117687]
["bitfinex","BTCUSD",1644852598188,0.05950983,42496.0,42492.0,0.07927763]
["bitfinex","BTCUSD",1644852598387,0.12,42492.0,42490.0,0.00066656]
["bitfinex","BTCUSD",1644852598686,0.22885709,42492.0,42484.0,0.14798937]
["bitfinex","BTCUSD",1644852598888,0.22885709,42492.0,42490.0,0.00066656]
["bitfinex","BTCUSD",1644852598889,0.79626809,42492.0,42490.0,0.00066656]
["bitfinex","BTCUSD",1644852599289,0.53477104,42491.0,42490.0,0.00066656]
["bitfinex","BTCUSD",1644852599686,0.24341482,42491.0,42490.0,0.00066656]
["bitfinex","BTCUSD",1644852599943,0.2159738,42490.0,42485.0,0.08140079]
["bitfinex","BTCUSD",1644852600138,0.2159738,42490.0,42488.0,0.00061522]
["bitfinex","BTCUSD",1644852600336,0.12,42489.0,42488.0,0.00061522]
["bitfinex","BTCUSD",1644852600737,0.17,42489.0,42488.0,0.00061522]
["bitfinex","BTCUSD",1644852600941,0.46143417,42489.0,42488.0,0.00061522]
["bitfinex","BTCUSD",1644852601240,0.05887372,42486.0,42476.0,0.0022]
["bitfinex","BTCUSD",1644852601438,0.12,42482.0,42479.0,0.00246139]
["bitfinex","BTCUSD",1644852601643,0.29437515,42487.0,42479.0,0.00246139]
["bitfinex","BTCUSD",1644852601644,0.058874,42483.0,42479.0,0.00246139]
["bitfinex","BTCUSD",1644852601840,0.4016738,42490.0,42479.0,0.25295596]
["bitfinex","BTCUSD",1644852601841,0.2159738,42490.0,42479.0,0.25295596]
["bitfinex","BTCUSD",1644852602244,0.05,42490.0,42480.0,0.333521]
["bitfinex","BTCUSD",1644852602439,0.351674,42490.0,42483.0,0.33814401]
["bitfinex","BTCUSD",1644852602639,0.301674,42490.0,42488.0,0.0768758]
["bitfinex","BTCUSD",1644852602838,0.001,42490.0,42488.0,0.1357208]
["bitfinex","BTCUSD",1644852603038,0.001,42490.0,42488.0,0.0768758]
["bitfinex","BTCUSD",1644852603243,0.001,42490.0,42489.0,0.333521]
["bitfinex","BTCUSD",1644852603440,0.001,42490.0,42489.0,0.34537944]
["bitfinex","BTCUSD",1644852603685,0.001,42490.0,42489.0,0.72117553]
["bitfinex","BTCUSD",1644852603984,0.11769,42492.0,42490.0,0.01191508]
["bitfinex","BTCUSD",1644852603985,0.00059027,42491.0,42490.0,0.01191508]
["bitfinex","BTCUSD",1644852604190,0.00059027,42491.0,42490.0,0.53830703]
["bitfinex","BTCUSD",1644852604388,0.00059027,42491.0,42490.0,0.63830703]
["bitfinex","BTCUSD",1644852604585,0.00059027,42491.0,42490.0,0.89984724]
["bitfinex","BTCUSD",1644852604790,0.058834,42495.0,42492.0,0.333521]
["bitfinex","BTCUSD",1644852604986,0.00236041,42504.0,42494.0,0.05]
["bitfinex","BTCUSD",1644852605189,0.00236041,42504.0,42495.0,0.557095]
["bitfinex","BTCUSD",1644852605487,0.00236041,42504.0,42497.0,0.333521]
["bitfinex","BTCUSD",1644852605684,0.00236041,42504.0,42496.0,0.088406]
["bitfinex","BTCUSD",1644852605685,0.2258833,42503.0,42499.0,0.392346]
["bitfinex","BTCUSD",1644852605886,0.2258833,42503.0,42502.0,0.117652]
["bitfinex","BTCUSD",1644852606288,0.00059016,42503.0,42502.0,0.333521]
["bitfinex","BTCUSD",1644852606690,0.00059016,42503.0,42502.0,0.436521]
["bitfinex","BTCUSD",1644852607089,0.058823,42504.0,42503.0,0.333521]
["bitfinex","BTCUSD",1644852607287,0.31906042,42504.0,42502.0,0.003]
["bitfinex","BTCUSD",1644852607543,0.36906042,42504.0,42502.0,0.003]
["bitfinex","BTCUSD",1644852607744,0.29712322,42503.0,42502.0,0.003]
["bitfinex","BTCUSD",1644852608040,0.4678117,42499.0,42492.0,0.29919139]
["bitfinex","BTCUSD",1644852608240,0.17,42499.0,42491.0,0.117684]
["bitfinex","BTCUSD",1644852608441,0.26196403,42495.0,42491.0,0.117684]
["bitfinex","BTCUSD",1644852609241,0.26196403,42495.0,42493.0,0.5]
["bitfinex","BTCUSD",1644852609242,0.11768634,42495.0,42493.0,0.5]
["bitfinex","BTCUSD",1644852609449,0.11828103,42498.0,42493.0,0.5]
["bitfinex","BTCUSD",1644852609450,0.11769,42497.0,42494.0,0.3]
["bitfinex","BTCUSD",1644852609646,0.11769,42497.0,42487.0,0.69932769]
["bitfinex","BTCUSD",1644852609844,0.00019438,42495.0,42491.0,0.117681]
["bitfinex","BTCUSD",1644852610048,0.12,42494.0,42491.0,0.117681]
["bitfinex","BTCUSD",1644852610446,0.25298801,42493.0,42491.0,0.117681]
["bitfinex","BTCUSD",1644852610650,0.25298801,42493.0,42483.0,0.5]
["bitfinex","BTCUSD",1644852610845,0.12,42485.0,42483.0,0.5]
["bitfinex","BTCUSD",1644852611287,0.12,42485.0,42477.0,0.00059016]
["bitfinex","BTCUSD",1644852611288,0.11,42485.0,42478.0,0.495]
["bitfinex","BTCUSD",1644852611492,0.11,42480.0,42478.0,0.495]
["bitfinex","BTCUSD",1644852611795,0.17661776,42487.0,42478.0,0.495]
["bitfinex","BTCUSD",1644852611992,0.17661776,42487.0,42478.0,0.69432769]
["bitfinex","BTCUSD",1644852612190,0.11,42482.0,42477.0,0.23143882]
["bitfinex","BTCUSD",1644852612390,0.00059004,42481.0,42477.0,0.0005901]
["bitfinex","BTCUSD",1644852612589,0.3977254,42481.0,42477.0,0.0005901]
["bitfinex","BTCUSD",1644852612891,0.05886462,42480.0,42477.0,0.0005901]
["bitfinex","BTCUSD",1644852613090,0.05886462,42480.0,42476.0,0.08902586]
["bitfinex","BTCUSD",1644852613290,0.05886462,42480.0,42477.0,0.0005901]
["bitfinex","BTCUSD",1644852613492,0.25614352,42479.0,42477.0,0.0005901]
["bitfinex","BTCUSD",1644852613892,0.16886462,42480.0,42479.0,0.20322869]
["bitfinex","BTCUSD",1644852614093,0.05886462,42480.0,42479.0,0.20322869]
["bitfinex","BTCUSD",1644852614495,0.05886462,42480.0,42479.0,0.19822869]
["bitfinex","BTCUSD",1644852614695,0.17086462,42480.0,42479.0,0.19822869]
["bitfinex","BTCUSD",1644852615138,0.002,42480.0,42479.0,0.19822869]
["bitfinex","BTCUSD",1644852615339,0.002,42480.0,42479.0,0.49822869]
["bitfinex","BTCUSD",1644852615539,0.002,42480.0,42479.0,0.82807005]
["bitfinex","BTCUSD",1644852615738,0.00061554,42482.0,42481.0,0.333521]
["bitfinex","BTCUSD",1644852615936,0.00061554,42482.0,42481.0,0.57983405]
["bitfinex","BTCUSD",1644852616138,0.00061554,42482.0,42481.0,0.60945778]
["bitfinex","BTCUSD",1644852616337,0.00061554,42482.0,42481.0,0.59624693]
["bitfinex","BTCUSD",1644852616539,0.117703,42487.0,42481.0,0.79545969]
["bitfinex","BTCUSD",1644852616738,0.1894,42493.0,42481.0,0.69835969]
["bitfinex","BTCUSD",1644852616937,0.38063239,42492.0,42484.0,0.058857]
["bitfinex","BTCUSD",1644852617144,0.38063239,42492.0,42487.0,0.08375362]
["bitfinex","BTCUSD",1644852617338,0.21952555,42488.0,42481.0,0.44029493]
["bitfinex","BTCUSD",1644852617538,0.05885786,42487.0,42481.0,0.44029493]
["bitfinex","BTCUSD",1644852617738,0.05885786,42487.0,42482.0,0.05]
["bitfinex","BTCUSD",1644852618138,0.05885786,42487.0,42484.0,0.058858]
["bitfinex","BTCUSD",1644852618338,0.05885786,42487.0,42482.0,0.05]
["bitfinex","BTCUSD",1644852618339,0.00058788,42486.0,42482.0,0.05]
["bitfinex","BTCUSD",1644852618539,0.10290458,42486.0,42481.0,0.05]
["bitfinex","BTCUSD",1644852618793,0.16118273,42484.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852618990,0.21118273,42484.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852619388,0.43638808,42484.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852619589,0.28690087,42484.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852619796,0.1023167,42483.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852620191,0.05,42482.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852620393,0.0588671,42481.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852620792,0.059868,42483.0,42482.0,0.18023616]
["bitfinex","BTCUSD",1644852620793,0.051,42483.0,42482.0,0.18023616]
["bitfinex","BTCUSD",1644852620992,0.001,42483.0,42482.0,0.18023616]
["bitfinex","BTCUSD",1644852621191,0.001,42483.0,42482.0,0.4566146]
["bitfinex","BTCUSD",1644852621597,0.001,42483.0,42481.0,0.05885]
["bitfinex","BTCUSD",1644852621794,0.001,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644852622637,0.05944175,42485.0,42482.0,0.052]
["bitfinex","BTCUSD",1644852622838,0.058852,42485.0,42482.0,0.16972]
["bitfinex","BTCUSD",1644852623038,0.05944175,42485.0,42482.0,0.16972]
["bitfinex","BTCUSD",1644852623839,0.21380113,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644852624240,0.36611783,42483.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852624440,0.32267189,42483.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852624640,0.32567189,42483.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852624838,0.1023167,42481.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852625342,0.1523167,42481.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852625741,0.05,42481.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852626183,0.05,42482.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852626386,0.05,42482.0,42480.0,0.05987745]
["bitfinex","BTCUSD",1644852626588,0.002,42481.0,42480.0,0.05987745]
["bitfinex","BTCUSD",1644852626784,0.002,42481.0,42480.0,0.14845427]
["bitfinex","BTCUSD",1644852627183,0.002,42481.0,42480.0,0.41289585]
["bitfinex","BTCUSD",1644852627385,0.002,42481.0,42480.0,0.51289585]
["bitfinex","BTCUSD",1644852627599,0.24724822,42490.0,42480.0,0.51289585]
["bitfinex","BTCUSD",1644852627600,0.235451,42501.0,42481.0,1.1]
["bitfinex","BTCUSD",1644852627789,0.235451,42501.0,42497.0,0.058844]
["bitfinex","BTCUSD",1644852627790,0.00077353,42501.0,42497.0,0.058844]
["bitfinex","BTCUSD",1644852627990,0.00077353,42501.0,42499.0,0.08985283]
["bitfinex","BTCUSD",1644852628192,0.05960453,42501.0,42500.0,0.333521]
["bitfinex","BTCUSD",1644852628588,0.06060453,42501.0,42500.0,0.433521]
["bitfinex","BTCUSD",1644852628789,0.001,42501.0,42500.0,0.433521]
["bitfinex","BTCUSD",1644852628991,0.001,42501.0,42500.0,0.598286]
["bitfinex","BTCUSD",1644852629189,0.001,42501.0,42500.0,0.264765]
["bitfinex","BTCUSD",1644852629389,0.001,42501.0,42500.0,0.314765]
["bitfinex","BTCUSD",1644852629688,0.001,42501.0,42500.0,0.848286]
["bitfinex","BTCUSD",1644852629946,0.51416227,42507.0,42500.0,0.648286]
["bitfinex","BTCUSD",1644852630143,0.51416227,42507.0,42500.0,0.314765]
["bitfinex","BTCUSD",1644852630439,0.51416227,42507.0,42504.0,0.117652]
["bitfinex","BTCUSD",1644852630440,0.1023167,42506.0,42504.0,0.117652]
["bitfinex","BTCUSD",1644852630640,0.32168438,42506.0,42504.0,0.117652]
["bitfinex","BTCUSD",1644852630838,0.38052028,42506.0,42504.0,0.117652]
["bitfinex","BTCUSD",1644852631042,0.67686561,42506.0,42504.0,0.117652]
["bitfinex","BTCUSD",1644852631342,0.43052028,42506.0,42504.0,0.117652]
["bitfinex","BTCUSD",1644852631539,0.32820358,42506.0,42502.0,0.117663]
["bitfinex","BTCUSD",1644852631740,0.1023167,42505.0,42502.0,0.117663]
["bitfinex","BTCUSD",1644852632141,0.25217352,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644852632340,0.16767943,42504.0,42501.0,0.05]
["bitfinex","BTCUSD",1644852633342,0.29110816,42503.0,42498.0,0.117681]
["bitfinex","BTCUSD",1644852633550,0.29110816,42503.0,42491.0,0.3]
["bitfinex","BTCUSD",1644852633551,0.31525275,42496.0,42491.0,0.3]
["bitfinex","BTCUSD",1644852633830,0.1023167,42494.0,42486.0,0.49923071]
["bitfinex","BTCUSD",1644852634028,0.1023167,42491.0,42485.0,0.117705]
["bitfinex","BTCUSD",1644852634429,0.1023167,42491.0,42489.0,0.21557489]
["bitfinex","BTCUSD",1644852634629,0.1033167,42491.0,42489.0,0.29105345]
["bitfinex","BTCUSD",1644852635229,0.001,42491.0,42489.0,0.29105345]
["bitfinex","BTCUSD",1644852635435,0.1033167,42491.0,42489.0,0.29105345]
["bitfinex","BTCUSD",1644852635829,0.0006662,42492.0,42489.0,0.30207078]
["bitfinex","BTCUSD",1644852636031,0.17654639,42495.0,42491.0,0.05885]
["bitfinex","BTCUSD",1644852636231,0.0006662,42492.0,42491.0,0.05885]
["bitfinex","BTCUSD",1644852636734,0.30756737,42492.0,42491.0,0.05885]
["bitfinex","BTCUSD",1644852636936,0.30756737,42492.0,42489.0,0.07547856]
["bitfinex","BTCUSD",1644852637134,0.30690117,42492.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852637643,0.32523904,42490.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852637838,0.1023167,42490.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852638042,0.05,42489.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852638438,0.04941554,42489.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852639239,0.05341554,42489.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852639842,0.05885574,42490.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852640338,0.10885574,42490.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644852640743,0.21417244,42490.0,42485.0,0.117705]
["bitfinex","BTCUSD",1644852640944,0.21417244,42490.0,42480.0,0.30101445]
["bitfinex","BTCUSD",1644852640945,0.1023167,42486.0,42482.0,0.117717]
["bitfinex","BTCUSD",1644852641182,0.1023167,42486.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852641183,0.05887,42485.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852641382,0.1023167,42481.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852641582,0.167739,42487.0,42481.0,0.07264579]
["bitfinex","BTCUSD",1644852642183,0.167739,42487.0,42482.0,0.058863]
["bitfinex","BTCUSD",1644852642184,0.117735,42484.0,42482.0,0.058863]
["bitfinex","BTCUSD",1644852642585,0.05,42483.0,42482.0,0.058863]
["bitfinex","BTCUSD",1644852642885,0.05,42483.0,42482.0,0.26516109]
["bitfinex","BTCUSD",1644852643486,0.00022816,42486.0,42482.0,0.54077433]
["bitfinex","BTCUSD",1644852643686,0.00022816,42486.0,42483.0,0.19923071]
["bitfinex","BTCUSD",1644852644486,0.25819505,42497.0,42493.0,0.08847702]
["bitfinex","BTCUSD",1644852644688,0.11769974,42498.0,42493.0,0.08847702]
["bitfinex","BTCUSD",1644852645135,0.28651575,42497.0,42493.0,0.08847702]
["bitfinex","BTCUSD",1644852645334,0.33651575,42497.0,42493.0,0.08847702]
["bitfinex","BTCUSD",1644852645533,0.33651575,42497.0,42488.0,0.058854]
["bitfinex","BTCUSD",1644852645733,0.78406337,42497.0,42483.0,0.217696]
["bitfinex","BTCUSD",1644852645938,0.30145438,42491.0,42483.0,0.217696]
["bitfinex","BTCUSD",1644852646133,0.29500262,42485.0,42481.0,0.3895915]
["bitfinex","BTCUSD",1644852646334,0.29259364,42491.0,42481.0,0.19036079]
["bitfinex","BTCUSD",1644852646533,0.29259364,42491.0,42483.0,0.21545366]
["bitfinex","BTCUSD",1644852646734,0.3531725,42495.0,42494.0,0.00969738]
["bitfinex","BTCUSD",1644852647135,0.5120335,42495.0,42494.0,0.00969738]
["bitfinex","BTCUSD",1644852647334,1.35,42494.0,42481.0,0.19036079]
["bitfinex","BTCUSD",1644852647537,1.35,42494.0,42482.0,0.01321881]
["bitfinex","BTCUSD",1644852647936,0.11772687,42488.0,42482.0,0.01321881]
["bitfinex","BTCUSD",1644852648336,0.16772687,42488.0,42481.0,0.20194947]
["bitfinex","BTCUSD",1644852648540,0.05886344,42487.0,42486.0,0.07263858]
["bitfinex","BTCUSD",1644852649389,0.31094691,42487.0,42486.0,0.07263858]
["bitfinex","BTCUSD",1644852649589,0.36981191,42487.0,42481.0,0.20249497]
["bitfinex","BTCUSD",1644852649890,0.41981191,42487.0,42481.0,0.20249497]
["bitfinex","BTCUSD",1644852650292,0.41981191,42487.0,42482.0,0.01296938]
["bitfinex","BTCUSD",1644852650491,0.16772844,42487.0,42482.0,0.01296938]
["bitfinex","BTCUSD",1644852650691,0.00066574,42486.0,42483.0,0.08204178]
["bitfinex","BTCUSD",1644852651095,0.00066574,42486.0,42484.0,0.01289204]
["bitfinex","BTCUSD",1644852651691,0.16972844,42487.0,42484.0,0.00789204]
["bitfinex","BTCUSD",1644852651896,0.1683556,42487.0,42484.0,0.00789204]
["bitfinex","BTCUSD",1644852652091,0.1683556,42487.0,42484.0,0.013071]
["bitfinex","BTCUSD",1644852652739,0.1693556,42487.0,42484.0,0.013071]
["bitfinex","BTCUSD",1644852652941,0.109865,42487.0,42484.0,0.013071]
["bitfinex","BTCUSD",1644852653141,0.059865,42487.0,42486.0,0.22507519]
["bitfinex","BTCUSD",1644852653839,0.109865,42487.0,42483.0,0.14090578]
["bitfinex","BTCUSD",1644852654040,0.45892095,42487.0,42483.0,0.14090578]
["bitfinex","BTCUSD",1644852654440,0.108865,42487.0,42483.0,0.14090578]
["bitfinex","BTCUSD",1644852654641,0.111865,42487.0,42483.0,0.14090578]
["bitfinex","BTCUSD",1644852655041,0.111865,42487.0,42481.0,0.45675004]
["bitfinex","BTCUSD",1644852655042,0.17072586,42487.0,42481.0,0.07264579]
["bitfinex","BTCUSD",1644852655242,0.058871,42486.0,42481.0,0.07264579]
["bitfinex","BTCUSD",1644852655843,0.17135302,42487.0,42481.0,0.0463085]
["bitfinex","BTCUSD",1644852655844,0.05,42482.0,42481.0,0.0463085]
["bitfinex","BTCUSD",1644852656046,1.35,42481.0,42480.0,0.00101445]
["bitfinex","BTCUSD",1644852656304,1.35,42481.0,42479.0,0.19885597]
["bitfinex","BTCUSD",1644852656305,1.5,42481.0,42479.0,0.19885597]
["bitfinex","BTCUSD",1644852656500,1.50654277,42481.0,42479.0,0.19822869]
["bitfinex","BTCUSD",1644852656799,1.50854277,42481.0,42479.0,0.19822869]
["bitfinex","BTCUSD",1644852656998,1.50854277,42481.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852656999,1.35,42480.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852657200,0.05,42477.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852657600,0.058889,42478.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852657802,0.00737632,42480.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852658002,0.05,42484.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852658700,0.32769414,42477.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852658905,0.76240944,42477.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852659706,0.91240944,42477.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852660643,0.20221381,42477.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852660841,0.20421381,42477.0,42476.0,0.00186139]
["bitfinex","BTCUSD",1644852661844,0.24751381,42477.0,42476.0,0.00133821]
["bitfinex","BTCUSD",1644852662044,0.24551381,42477.0,42476.0,0.00133821]
["bitfinex","BTCUSD",1644852662243,0.24551381,42477.0,42476.0,0.00369241]
["bitfinex","BTCUSD",1644852662444,0.24551381,42477.0,42476.0,0.00226951]
["bitfinex","BTCUSD",1644852662845,0.24651381,42477.0,42476.0,0.00226951]
["bitfinex","BTCUSD",1644852664093,0.24551381,42477.0,42476.0,0.00226951]
["bitfinex","BTCUSD",1644852664491,0.24551381,42477.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644852664492,0.59466732,42477.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644852664691,0.59466732,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644852664692,0.05,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644852664889,0.36213313,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644852665093,0.36213313,42474.0,42473.0,0.00072716]
["bitfinex","BTCUSD",1644852665289,0.46213313,42474.0,42473.0,0.00072716]
["bitfinex","BTCUSD",1644852665890,0.46213313,42474.0,42473.0,0.00132716]
["bitfinex","BTCUSD",1644852666092,0.46213313,42474.0,42473.0,0.0007]
["bitfinex","BTCUSD",1644852666696,0.46313313,42474.0,42473.0,0.0007]
["bitfinex","BTCUSD",1644852667545,0.35,42472.0,42471.0,8.84e-06]
["bitfinex","BTCUSD",1644852667743,0.82400664,42472.0,42471.0,8.84e-06]
["bitfinex","BTCUSD",1644852667944,1.84,42471.0,42463.0,0.0022]
["bitfinex","BTCUSD",1644852668144,0.05,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1644852668342,0.64065118,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1644852668542,1.35,42463.0,42459.0,0.0599]
["bitfinex","BTCUSD",1644852668742,0.0589107,42461.0,42459.0,0.0599]
["bitfinex","BTCUSD",1644852668943,0.2975937,42460.0,42459.0,0.0599]
["bitfinex","BTCUSD",1644852670842,0.2985937,42460.0,42459.0,0.0599]
["bitfinex","BTCUSD",1644852671042,0.2985937,42460.0,42459.0,0.07342232]
["bitfinex","BTCUSD",1644852671685,0.2985937,42460.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644852671686,0.001,42460.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644852671889,0.28744653,42460.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644852672485,0.50075134,42461.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644852672685,0.001,42460.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644852673585,1.35,42459.0,42457.0,0.00066238]
["bitfinex","BTCUSD",1644852673791,1.35066,42457.0,42456.0,0.0011]
["bitfinex","BTCUSD",1644852673988,1.51179532,42457.0,42451.0,0.01424991]
["bitfinex","BTCUSD",1644852674186,0.22677272,42455.0,42451.0,0.01424991]
["bitfinex","BTCUSD",1644852674387,0.293719,42454.0,42451.0,0.01424991]
["bitfinex","BTCUSD",1644852674588,0.2055318,42453.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852674791,0.1433,42454.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852675051,0.17677272,42455.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852675052,0.29461796,42455.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852675750,0.3394363,42452.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852676152,0.29461796,42455.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852676554,0.23569696,42455.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852676751,0.002,42455.0,42451.0,0.0116]
["bitfinex","BTCUSD",1644852676953,0.002,42455.0,42449.0,0.0022]
["bitfinex","BTCUSD",1644852676954,1.35,42454.0,42449.0,0.0022]
["bitfinex","BTCUSD",1644852677158,0.0433,42453.0,42449.0,0.0022]
["bitfinex","BTCUSD",1644852677351,0.0999,42452.0,42449.0,0.0022]
["bitfinex","BTCUSD",1644852677550,0.10674828,42452.0,42449.0,0.0022]
["bitfinex","BTCUSD",1644852677752,1.35,42450.0,42442.0,0.0022]
["bitfinex","BTCUSD",1644852677955,1.35,42450.0,42442.0,0.00257536]
["bitfinex","BTCUSD",1644852677956,0.18961719,42443.0,42442.0,0.00257536]
["bitfinex","BTCUSD",1644852678354,1.35,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644852678693,1.35,42442.0,42441.0,0.00075072]
["bitfinex","BTCUSD",1644852678894,1.35,42442.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852678895,1.35,42441.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852679292,0.117867,42442.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852679498,0.1788,42443.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852679499,0.002,42443.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852679699,0.17679916,42441.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852679895,0.23571416,42441.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852680293,0.29496868,42439.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852680693,0.17679916,42441.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852680694,0.22879916,42441.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852681094,0.34664916,42441.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852681698,0.40322278,42439.0,42437.0,0.0022]
["bitfinex","BTCUSD",1644852681898,0.29042783,42438.0,42437.0,0.01460378]
["bitfinex","BTCUSD",1644852682547,0.40322278,42439.0,42437.0,0.01460378]
["bitfinex","BTCUSD",1644852682548,0.11784665,42439.0,42437.0,0.01460378]
["bitfinex","BTCUSD",1644852682746,0.002,42438.0,42437.0,0.01490938]
["bitfinex","BTCUSD",1644852684245,0.35853302,42439.0,42437.0,0.01490938]
["bitfinex","BTCUSD",1644852684445,0.05892065,42439.0,42437.0,0.01490938]
["bitfinex","BTCUSD",1644852684849,0.002,42438.0,42437.0,0.01490938]
["bitfinex","BTCUSD",1644852686047,0.21775565,42439.0,42437.0,0.01490938]
["bitfinex","BTCUSD",1644852686698,0.21975565,42439.0,42437.0,0.01490938]
["bitfinex","BTCUSD",1644852686896,1.35,42438.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852687115,0.3433,42437.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852687300,0.26119367,42437.0,42435.0,0.01311829]
["bitfinex","BTCUSD",1644852687501,0.26806688,42437.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852687697,0.32701288,42437.0,42436.0,0.0107517]
["bitfinex","BTCUSD",1644852687897,0.32701288,42437.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852688498,0.22701288,42437.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852688697,0.32801288,42437.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852688898,0.21193954,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852689100,0.25523954,42436.0,42435.0,0.01325723]
["bitfinex","BTCUSD",1644852689300,0.25523954,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852690336,0.0433,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852690737,0.0453,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852691338,0.34323413,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852691738,0.1453,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852692138,0.1433,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852692751,0.1453,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852692939,0.0453,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852693140,0.002,42436.0,42435.0,0.0004818]
["bitfinex","BTCUSD",1644852693343,0.176841,42438.0,42436.0,0.00326699]
["bitfinex","BTCUSD",1644852693541,0.00065674,42439.0,42436.0,0.00326699]
["bitfinex","BTCUSD",1644852693790,0.3,42451.0,42438.0,0.05]
["bitfinex","BTCUSD",1644852693989,0.25328819,42444.0,42436.0,0.00326699]
["bitfinex","BTCUSD",1644852694192,0.25386388,42446.0,42441.0,0.117848]
["bitfinex","BTCUSD",1644852694390,0.43063393,42446.0,42441.0,0.117848]
["bitfinex","BTCUSD",1644852694589,0.23569905,42446.0,42443.0,0.108923]
["bitfinex","BTCUSD",1644852694790,0.001,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852694990,0.001,42446.0,42444.0,0.05]
["bitfinex","BTCUSD",1644852695189,0.001,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852695392,0.001,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1644852695590,0.001,42446.0,42442.0,0.27858673]
["bitfinex","BTCUSD",1644852695591,0.059918,42446.0,42442.0,0.27858673]
["bitfinex","BTCUSD",1644852695791,0.059918,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852695792,0.23668222,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852695989,0.23568222,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852696191,0.23568222,42446.0,42439.0,0.05]
["bitfinex","BTCUSD",1644852696596,0.17676481,42445.0,42442.0,0.31887956]
["bitfinex","BTCUSD",1644852696794,0.05891971,42444.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852697445,0.10891971,42444.0,42443.0,0.31788102]
["bitfinex","BTCUSD",1644852697643,0.10891971,42444.0,42443.0,0.05]
["bitfinex","BTCUSD",1644852698742,0.11191971,42444.0,42443.0,0.0485]
["bitfinex","BTCUSD",1644852699445,0.053,42444.0,42443.0,0.50970511]
["bitfinex","BTCUSD",1644852699645,0.053,42444.0,42443.0,0.0485]
["bitfinex","BTCUSD",1644852700048,0.05,42444.0,42443.0,0.0485]
["bitfinex","BTCUSD",1644852700245,0.05,42444.0,42441.0,0.05]
["bitfinex","BTCUSD",1644852700645,0.058928,42443.0,42441.0,0.28856929]
["bitfinex","BTCUSD",1644852700848,0.058928,42443.0,42441.0,0.05]
["bitfinex","BTCUSD",1644852702791,0.060928,42443.0,42441.0,0.05030252]
["bitfinex","BTCUSD",1644852702995,0.060928,42443.0,42441.0,0.11855895]
["bitfinex","BTCUSD",1644852703993,0.058928,42443.0,42441.0,0.11855895]
["bitfinex","BTCUSD",1644852704194,0.058928,42443.0,42441.0,0.00030252]
["bitfinex","BTCUSD",1644852704394,0.058928,42443.0,42440.0,0.00030252]
["bitfinex","BTCUSD",1644852704595,0.11785694,42442.0,42439.0,0.167852]
["bitfinex","BTCUSD",1644852704796,0.11785694,42442.0,42440.0,0.00030252]
["bitfinex","BTCUSD",1644852705039,0.11785694,42442.0,42439.0,0.167852]
["bitfinex","BTCUSD",1644852705241,0.11785694,42442.0,42440.0,0.06856227]
["bitfinex","BTCUSD",1644852705439,0.11785694,42442.0,42440.0,0.35701449]
["bitfinex","BTCUSD",1644852705644,0.05892794,42442.0,42440.0,0.62444282]
["bitfinex","BTCUSD",1644852705838,0.05892794,42442.0,42440.0,0.62713747]
["bitfinex","BTCUSD",1644852706040,0.05892794,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644852706238,0.05892794,42442.0,42441.0,0.00030252]
["bitfinex","BTCUSD",1644852706438,0.05892794,42442.0,42440.0,0.35701449]
["bitfinex","BTCUSD",1644852706840,0.10674899,42450.0,42447.0,0.0678013]
["bitfinex","BTCUSD",1644852707143,0.04782499,42450.0,42447.0,0.0678013]
["bitfinex","BTCUSD",1644852707341,0.05891863,42449.0,42447.0,0.0678013]
["bitfinex","BTCUSD",1644852707539,0.05891863,42449.0,42445.0,0.00030252]
["bitfinex","BTCUSD",1644852707739,0.05891863,42449.0,42447.0,0.058916]
["bitfinex","BTCUSD",1644852708145,0.05891863,42449.0,42445.0,0.00030252]
["bitfinex","BTCUSD",1644852708340,0.05891863,42449.0,42444.0,0.167832]
["bitfinex","BTCUSD",1644852708341,0.05891863,42449.0,42444.0,0.16813452]
["bitfinex","BTCUSD",1644852708540,0.39948415,42449.0,42444.0,0.16813452]
["bitfinex","BTCUSD",1644852708790,0.40148415,42449.0,42445.0,0.06519842]
["bitfinex","BTCUSD",1644852709090,0.06091863,42449.0,42446.0,0.05892]
["bitfinex","BTCUSD",1644852709289,0.06091863,42449.0,42446.0,0.05922252]
["bitfinex","BTCUSD",1644852709490,0.06091863,42449.0,42447.0,0.01226601]
["bitfinex","BTCUSD",1644852709689,0.06091863,42449.0,42448.0,0.01351893]
["bitfinex","BTCUSD",1644852709890,0.06091863,42449.0,42448.0,0.00030252]
["bitfinex","BTCUSD",1644852710090,0.05891863,42449.0,42447.0,0.00030252]
["bitfinex","BTCUSD",1644852710290,0.05891863,42449.0,42446.0,0.05922252]
["bitfinex","BTCUSD",1644852710489,0.05891863,42449.0,42446.0,0.10922252]
["bitfinex","BTCUSD",1644852710712,0.05891863,42449.0,42446.0,0.05030252]
["bitfinex","BTCUSD",1644852710890,0.11091863,42449.0,42445.0,0.00030252]
["bitfinex","BTCUSD",1644852711091,0.05892386,42447.0,42440.0,0.2292247]
["bitfinex","BTCUSD",1644852711290,0.44572354,42445.0,42440.0,0.2292247]
["bitfinex","BTCUSD",1644852711695,0.49572354,42445.0,42440.0,0.2292247]
["bitfinex","BTCUSD",1644852712294,0.49638126,42445.0,42440.0,0.2292247]
["bitfinex","BTCUSD",1644852712540,0.49638126,42445.0,42440.0,0.2881537]
["bitfinex","BTCUSD",1644852712739,0.05892377,42444.0,42437.0,0.00030252]
["bitfinex","BTCUSD",1644852712946,0.058932,42443.0,42436.0,0.12208538]
["bitfinex","BTCUSD",1644852713140,0.058932,42443.0,42436.0,0.17142751]
["bitfinex","BTCUSD",1644852713344,0.058932,42443.0,42436.0,0.17208537]
["bitfinex","BTCUSD",1644852713539,0.058932,42443.0,42440.0,0.058927]
["bitfinex","BTCUSD",1644852713739,0.058932,42443.0,42437.0,0.00030252]
["bitfinex","BTCUSD",1644852713939,0.058932,42443.0,42436.0,0.17208537]
["bitfinex","BTCUSD",1644852714141,0.05892917,42442.0,42436.0,0.17208537]
["bitfinex","BTCUSD",1644852714340,0.05892917,42442.0,42436.0,0.17142751]
["bitfinex","BTCUSD",1644852714542,0.05892917,42442.0,42436.0,0.17208536]
["bitfinex","BTCUSD",1644852714740,0.05892917,42442.0,42436.0,0.12208536]
["bitfinex","BTCUSD",1644852714941,0.06092917,42442.0,42436.0,0.00422736]
["bitfinex","BTCUSD",1644852715342,0.33084363,42437.0,42436.0,0.00422736]
["bitfinex","BTCUSD",1644852715543,0.058945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852715741,0.058945,42437.0,42436.0,0.00422736]
["bitfinex","BTCUSD",1644852716587,0.39306918,42437.0,42436.0,0.00422736]
["bitfinex","BTCUSD",1644852716784,0.39406918,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852717487,0.059945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852718087,0.058945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852718289,0.32457984,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852718589,0.058945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852718785,0.059945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852719187,0.109945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852719488,0.36398793,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852720155,0.108945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852720350,0.208945,42437.0,42436.0,0.01604013]
["bitfinex","BTCUSD",1644852720548,0.108945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852720748,0.058945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852720948,0.059945,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852721254,0.34246993,42437.0,42436.0,0.00356951]
["bitfinex","BTCUSD",1644852721650,0.00097182,42435.0,42434.0,0.0018418]
["bitfinex","BTCUSD",1644852722049,1.35,42434.0,42432.0,0.0311]
["bitfinex","BTCUSD",1644852722248,1.408957,42434.0,42433.0,0.00025576]
["bitfinex","BTCUSD",1644852722452,1.558957,42434.0,42433.0,0.00025576]
["bitfinex","BTCUSD",1644852722652,1.35,42433.0,42432.0,0.00051152]
["bitfinex","BTCUSD",1644852722849,1.5,42433.0,42432.0,0.00051152]
["bitfinex","BTCUSD",1644852723049,1.5,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1644852723254,1.35,42432.0,42431.0,0.01102304]
["bitfinex","BTCUSD",1644852723450,1.5977873,42432.0,42431.0,0.01102304]
["bitfinex","BTCUSD",1644852723690,1.35,42431.0,42428.0,0.0022798]
["bitfinex","BTCUSD",1644852723897,1.35,42429.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644852724099,0.17688671,42423.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852724294,0.34807507,42422.0,42421.0,0.00153902]
["bitfinex","BTCUSD",1644852724491,0.39517507,42422.0,42421.0,0.00153902]
["bitfinex","BTCUSD",1644852724692,0.49517507,42422.0,42421.0,0.00153902]
["bitfinex","BTCUSD",1644852724890,0.9862184,42422.0,42421.0,0.00153902]
["bitfinex","BTCUSD",1644852725090,0.73788044,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852725291,0.79684744,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852725890,0.44877237,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852726292,0.66106584,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852726891,0.66206584,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852727292,0.207067,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852727844,0.107067,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852728048,0.39891994,42422.0,42420.0,0.0004652]
["bitfinex","BTCUSD",1644852728454,1.7,42421.0,42407.0,0.0032]
["bitfinex","BTCUSD",1644852728657,1.7,42421.0,42402.0,0.03]
["bitfinex","BTCUSD",1644852728658,0.22839471,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644852728950,0.22839471,42404.0,42390.0,0.24015083]
["bitfinex","BTCUSD",1644852728951,0.30086533,42393.0,42390.0,0.24015083]
["bitfinex","BTCUSD",1644852729152,0.05,42399.0,42393.0,0.00076236]
["bitfinex","BTCUSD",1644852729346,0.05,42399.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852729347,1.35,42399.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852729549,0.1770179,42394.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852729755,0.0471,42393.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852730348,0.05899588,42397.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852730548,0.38982623,42404.0,42392.0,0.01377456]
["bitfinex","BTCUSD",1644852730549,0.11800454,42394.0,42392.0,0.01377456]
["bitfinex","BTCUSD",1644852730748,0.11800454,42394.0,42392.0,0.01506259]
["bitfinex","BTCUSD",1644852730958,0.06695175,42397.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852730959,0.001,42393.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852731414,0.17700681,42399.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852731619,0.0999,42403.0,42393.0,0.3]
["bitfinex","BTCUSD",1644852731918,0.25061543,42403.0,42392.0,8.926e-05]
["bitfinex","BTCUSD",1644852732414,0.01,42405.0,42392.0,0.20515577]
["bitfinex","BTCUSD",1644852732616,0.01,42405.0,42395.0,0.00065628]
["bitfinex","BTCUSD",1644852732617,0.12797226,42405.0,42395.0,0.00065628]
["bitfinex","BTCUSD",1644852732817,0.002,42403.0,42395.0,0.00065628]
["bitfinex","BTCUSD",1644852733015,0.002,42403.0,42395.0,0.25491933]
["bitfinex","BTCUSD",1644852733417,0.002,42403.0,42396.0,0.3]
["bitfinex","BTCUSD",1644852733622,0.002,42403.0,42402.0,0.25127104]
["bitfinex","BTCUSD",1644852734018,0.002,42403.0,42402.0,0.53472724]
["bitfinex","BTCUSD",1644852734217,0.01,42405.0,42402.0,0.61511165]
["bitfinex","BTCUSD",1644852734718,0.01,42405.0,42402.0,0.08038441]
["bitfinex","BTCUSD",1644852734954,0.011,42405.0,42402.0,0.08038441]
["bitfinex","BTCUSD",1644852735348,0.01,42404.0,42401.0,0.00065622]
["bitfinex","BTCUSD",1644852735547,0.011,42405.0,42401.0,0.00065622]
["bitfinex","BTCUSD",1644852735849,0.05898324,42403.0,42401.0,0.00065622]
["bitfinex","BTCUSD",1644852736148,0.05898324,42403.0,42401.0,0.00065623]
["bitfinex","BTCUSD",1644852736750,0.05898324,42403.0,42395.0,0.0026253]
["bitfinex","BTCUSD",1644852736956,0.06098324,42403.0,42401.0,0.07134188]
["bitfinex","BTCUSD",1644852737151,0.06098324,42403.0,42392.0,0.05]
["bitfinex","BTCUSD",1644852737352,0.06098324,42403.0,42391.0,0.0521]
["bitfinex","BTCUSD",1644852737751,0.06098324,42403.0,42399.0,0.22078872]
["bitfinex","BTCUSD",1644852737953,0.06098324,42403.0,42393.0,0.058984]
["bitfinex","BTCUSD",1644852738152,0.24983449,42402.0,42393.0,0.058984]
["bitfinex","BTCUSD",1644852738451,0.058985,42404.0,42391.0,0.21706516]
["bitfinex","BTCUSD",1644852738452,0.05899087,42398.0,42391.0,0.21706516]
["bitfinex","BTCUSD",1644852738899,0.05399087,42398.0,42391.0,0.21706516]
["bitfinex","BTCUSD",1644852739101,0.05,42399.0,42395.0,0.20410939]
["bitfinex","BTCUSD",1644852739803,0.05,42399.0,42395.0,0.20453142]
["bitfinex","BTCUSD",1644852740203,0.05,42399.0,42395.0,0.25453142]
["bitfinex","BTCUSD",1644852740401,0.05,42399.0,42398.0,0.23189431]
["bitfinex","BTCUSD",1644852740801,0.05,42399.0,42395.0,0.28973727]
["bitfinex","BTCUSD",1644852741003,0.052,42399.0,42396.0,0.00042201]
["bitfinex","BTCUSD",1644852741202,0.052,42399.0,42397.0,0.01463141]
["bitfinex","BTCUSD",1644852741505,0.002,42399.0,42396.0,0.04042201]
["bitfinex","BTCUSD",1644852741706,0.00059582,42399.0,42398.0,0.22802419]
["bitfinex","BTCUSD",1644852741908,0.00059582,42399.0,42395.0,0.0471]
["bitfinex","BTCUSD",1644852742107,0.05899,42399.0,42395.0,0.00042202]
["bitfinex","BTCUSD",1644852742451,0.05898768,42401.0,42395.0,0.00042202]
["bitfinex","BTCUSD",1644852742842,0.001,42399.0,42395.0,0.00042202]
["bitfinex","BTCUSD",1644852743042,0.001,42399.0,42396.0,0.18930567]
["bitfinex","BTCUSD",1644852743242,0.001,42399.0,42396.0,0.23930567]
["bitfinex","BTCUSD",1644852743442,0.001,42399.0,42397.0,0.08440427]
["bitfinex","BTCUSD",1644852743644,0.001,42399.0,42396.0,0.04565645]
["bitfinex","BTCUSD",1644852743844,0.01,42405.0,42396.0,0.04565645]
["bitfinex","BTCUSD",1644852743845,0.01,42401.0,42396.0,0.00065645]
["bitfinex","BTCUSD",1644852744054,0.01,42405.0,42400.0,0.1912]
["bitfinex","BTCUSD",1644852744247,0.01,42405.0,42400.0,0.05]
["bitfinex","BTCUSD",1644852744444,0.01,42405.0,42398.0,0.3]
["bitfinex","BTCUSD",1644852744748,0.01,42405.0,42401.0,0.0471]
["bitfinex","BTCUSD",1644852744944,0.011,42405.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644852745143,0.011,42405.0,42397.0,0.49261298]
["bitfinex","BTCUSD",1644852746044,0.058978,42408.0,42404.0,0.05]
["bitfinex","BTCUSD",1644852746310,0.00023506,42409.0,42405.0,0.306217]
["bitfinex","BTCUSD",1644852746509,0.00023506,42409.0,42406.0,0.4912]
["bitfinex","BTCUSD",1644852746708,0.19408009,42421.0,42407.0,0.0471]
["bitfinex","BTCUSD",1644852747008,0.0012351,42409.0,42408.0,0.3]
["bitfinex","BTCUSD",1644852747209,0.0012351,42409.0,42408.0,0.1271]
["bitfinex","BTCUSD",1644852748014,0.001,42409.0,42408.0,0.1271]
["bitfinex","BTCUSD",1644852748908,0.004,42409.0,42408.0,0.1271]
["bitfinex","BTCUSD",1644852749108,0.003,42409.0,42408.0,0.1271]
["bitfinex","BTCUSD",1644852749957,0.003,42409.0,42408.0,0.39209438]
["bitfinex","BTCUSD",1644852750143,0.00063209,42411.0,42408.0,0.39209438]
["bitfinex","BTCUSD",1644852750344,0.058966,42416.0,42410.0,0.08]
["bitfinex","BTCUSD",1644852750543,0.058966,42416.0,42411.0,0.1271]
["bitfinex","BTCUSD",1644852750946,0.002,42416.0,42411.0,0.5683]
["bitfinex","BTCUSD",1644852751346,0.002,42416.0,42415.0,0.16871005]
["bitfinex","BTCUSD",1644852751544,0.002,42416.0,42415.0,0.21581005]
["bitfinex","BTCUSD",1644852751744,0.002,42416.0,42415.0,0.65047281]
["bitfinex","BTCUSD",1644852751944,0.00263204,42416.0,42415.0,0.68558937]
["bitfinex","BTCUSD",1644852752146,0.00063204,42416.0,42415.0,0.68558937]
["bitfinex","BTCUSD",1644852752349,0.00063204,42416.0,42415.0,1.22678937]
["bitfinex","BTCUSD",1644852752549,0.00063204,42416.0,42415.0,1.56031037]
["bitfinex","BTCUSD",1644852752745,0.00063204,42416.0,42415.0,1.56060556]
["bitfinex","BTCUSD",1644852752944,0.30393789,42428.0,42415.0,1.23108456]
["bitfinex","BTCUSD",1644852753147,0.30393789,42428.0,42419.0,0.08]
["bitfinex","BTCUSD",1644852753347,0.30393789,42428.0,42421.0,0.08]
["bitfinex","BTCUSD",1644852753546,0.05894105,42429.0,42423.0,0.08]
["bitfinex","BTCUSD",1644852753794,0.05894105,42429.0,42425.0,0.08]
["bitfinex","BTCUSD",1644852753997,0.00097182,42435.0,42427.0,0.08]
["bitfinex","BTCUSD",1644852754194,0.00097182,42435.0,42429.0,0.08]
["bitfinex","BTCUSD",1644852754395,0.00097182,42435.0,42431.0,0.08]
["bitfinex","BTCUSD",1644852754595,0.00097182,42435.0,42432.0,0.35256235]
["bitfinex","BTCUSD",1644852754796,0.00097182,42435.0,42432.0,0.40256235]
["bitfinex","BTCUSD",1644852754996,0.031,42433.0,42432.0,0.40256235]
["bitfinex","BTCUSD",1644852755201,0.031,42433.0,42432.0,0.1771]
["bitfinex","BTCUSD",1644852756194,0.03,42433.0,42432.0,0.1771]
["bitfinex","BTCUSD",1644852756796,1.35,42432.0,42421.0,0.2630965]
["bitfinex","BTCUSD",1644852757002,1.35,42432.0,42420.0,0.00029519]
["bitfinex","BTCUSD",1644852757003,1.508951,42432.0,42420.0,0.00029519]
["bitfinex","BTCUSD",1644852757198,0.05,42427.0,42418.0,0.00029519]
["bitfinex","BTCUSD",1644852757450,0.05,42427.0,42417.0,0.00029519]
["bitfinex","BTCUSD",1644852757644,0.05896,42426.0,42412.0,0.00029519]
["bitfinex","BTCUSD",1644852757849,0.19433373,42423.0,42413.0,0.22837926]
["bitfinex","BTCUSD",1644852758043,0.19433373,42423.0,42411.0,0.18914128]
["bitfinex","BTCUSD",1644852758044,0.05895616,42417.0,42411.0,0.18914128]
["bitfinex","BTCUSD",1644852758644,0.05,42421.0,42411.0,0.18914128]
["bitfinex","BTCUSD",1644852758846,0.11791,42424.0,42411.0,0.18914128]
["bitfinex","BTCUSD",1644852758847,0.35,42423.0,42411.0,0.18914128]
["bitfinex","BTCUSD",1644852759147,0.05896456,42413.0,42411.0,0.001]
["bitfinex","BTCUSD",1644852759345,0.0006441,42416.0,42411.0,0.001]
["bitfinex","BTCUSD",1644852760150,0.001,42417.0,42411.0,0.001]
["bitfinex","BTCUSD",1644852760352,0.00061936,42416.0,42411.0,0.001]
["bitfinex","BTCUSD",1644852760549,0.00061936,42416.0,42411.0,0.00129519]
["bitfinex","BTCUSD",1644852760949,0.28079212,42415.0,42411.0,0.00129519]
["bitfinex","BTCUSD",1644852761192,0.061961,42416.0,42411.0,0.00129519]
["bitfinex","BTCUSD",1644852761596,0.00061937,42415.0,42410.0,0.05525219]
["bitfinex","BTCUSD",1644852762194,0.00061937,42415.0,42411.0,0.01329923]
["bitfinex","BTCUSD",1644852762393,0.003,42416.0,42412.0,0.01340849]
["bitfinex","BTCUSD",1644852762594,0.10895764,42419.0,42413.0,0.01277126]
["bitfinex","BTCUSD",1644852762793,0.00061937,42415.0,42414.0,0.08301049]
["bitfinex","BTCUSD",1644852763194,0.00061937,42415.0,42414.0,0.06259356]
["bitfinex","BTCUSD",1644852763398,0.00061937,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1644852763594,0.00061937,42415.0,42409.0,0.29666466]
["bitfinex","BTCUSD",1644852763795,0.37773964,42416.0,42409.0,0.34666466]
["bitfinex","BTCUSD",1644852763995,0.053,42416.0,42409.0,0.34666466]
["bitfinex","BTCUSD",1644852764194,0.048,42416.0,42409.0,0.34666466]
["bitfinex","BTCUSD",1644852764398,0.05958319,42417.0,42409.0,0.24666466]
["bitfinex","BTCUSD",1644852764596,0.05896367,42414.0,42409.0,0.13905223]
["bitfinex","BTCUSD",1644852764796,0.17689794,42416.0,42409.0,0.13905223]
["bitfinex","BTCUSD",1644852765049,0.058961,42416.0,42409.0,0.05]
["bitfinex","BTCUSD",1644852765247,0.25238507,42412.0,42407.0,0.05]
["bitfinex","BTCUSD",1644852765553,0.23041835,42411.0,42406.0,0.05]
["bitfinex","BTCUSD",1644852766049,0.3,42410.0,42397.0,0.32399888]
["bitfinex","BTCUSD",1644852766251,0.05,42406.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852766448,0.156085,42405.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852766650,0.05,42398.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852766848,0.05899226,42394.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852767648,0.058996,42393.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852767849,0.05899226,42394.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852768052,0.0471,42400.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852768252,0.0471,42400.0,42393.0,0.05]
["bitfinex","BTCUSD",1644852768453,0.003,42406.0,42397.0,0.2419569]
["bitfinex","BTCUSD",1644852768704,0.003,42406.0,42399.0,0.07710669]
["bitfinex","BTCUSD",1644852768905,0.30612078,42405.0,42398.0,0.058978]
["bitfinex","BTCUSD",1644852769205,0.05897964,42402.0,42395.0,0.35]
["bitfinex","BTCUSD",1644852769602,0.30612078,42405.0,42395.0,0.35]
["bitfinex","BTCUSD",1644852769803,0.35612078,42405.0,42395.0,0.35]
["bitfinex","BTCUSD",1644852770003,0.29232536,42397.0,42395.0,0.35]
["bitfinex","BTCUSD",1644852770208,0.29232536,42397.0,42393.0,0.19943044]
["bitfinex","BTCUSD",1644852770209,0.29232536,42397.0,42392.0,0.05]
["bitfinex","BTCUSD",1644852770408,0.34232536,42397.0,42392.0,0.05]
["bitfinex","BTCUSD",1644852770610,0.34232536,42397.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852771005,0.34432536,42397.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852771206,0.24573649,42395.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852771408,0.117994,42396.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852771607,0.0999,42393.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852771809,0.1499,42393.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852772211,0.01571852,42394.0,42391.0,0.0121]
["bitfinex","BTCUSD",1644852772447,0.05,42393.0,42392.0,0.08472443]
["bitfinex","BTCUSD",1644852772741,0.002,42397.0,42392.0,0.08472443]
["bitfinex","BTCUSD",1644852772941,0.18446627,42402.0,42392.0,0.08472443]
["bitfinex","BTCUSD",1644852772942,0.001,42394.0,42392.0,0.08472443]
["bitfinex","BTCUSD",1644852773144,0.001,42394.0,42392.0,0.36858607]
["bitfinex","BTCUSD",1644852773145,0.05998815,42394.0,42392.0,0.36858607]
["bitfinex","BTCUSD",1644852773543,0.05998815,42394.0,42392.0,0.13472443]
["bitfinex","BTCUSD",1644852773742,0.05998815,42394.0,42393.0,0.2734062]
["bitfinex","BTCUSD",1644852773944,0.001,42394.0,42393.0,0.2734062]
["bitfinex","BTCUSD",1644852774343,0.1872,42406.0,42393.0,0.2734062]
["bitfinex","BTCUSD",1644852774344,0.2372,42406.0,42393.0,0.2734062]
["bitfinex","BTCUSD",1644852774543,0.27265193,42399.0,42393.0,0.2734062]
["bitfinex","BTCUSD",1644852774742,0.27265193,42399.0,42392.0,0.08472443]
["bitfinex","BTCUSD",1644852774942,0.27265193,42399.0,42392.0,0.10390176]
["bitfinex","BTCUSD",1644852775142,0.32265193,42399.0,42392.0,0.10390176]
["bitfinex","BTCUSD",1644852775343,0.05898797,42394.0,42392.0,0.10390176]
["bitfinex","BTCUSD",1644852775542,0.10898797,42394.0,42392.0,0.10390176]
["bitfinex","BTCUSD",1644852775747,0.16798197,42394.0,42392.0,0.15390176]
["bitfinex","BTCUSD",1644852775943,0.10898797,42394.0,42392.0,0.15390176]
["bitfinex","BTCUSD",1644852776794,0.10898797,42394.0,42392.0,0.06946973]
["bitfinex","BTCUSD",1644852776995,0.16898297,42394.0,42392.0,0.06946973]
["bitfinex","BTCUSD",1644852778301,0.16798297,42394.0,42392.0,0.06946973]
["bitfinex","BTCUSD",1644852778899,0.10898797,42394.0,42392.0,0.06946973]
["bitfinex","BTCUSD",1644852779097,0.11098797,42394.0,42392.0,0.06946973]
["bitfinex","BTCUSD",1644852779302,0.002,42394.0,42392.0,0.18743573]
["bitfinex","BTCUSD",1644852779500,0.002,42394.0,42393.0,0.24851071]
["bitfinex","BTCUSD",1644852779698,0.002,42394.0,42393.0,0.49336215]
["bitfinex","BTCUSD",1644852779953,0.002,42394.0,42393.0,0.59336215]
["bitfinex","BTCUSD",1644852780148,0.002,42394.0,42393.0,0.73456215]
["bitfinex","BTCUSD",1644852780351,0.17761057,42409.0,42403.0,0.117941]
["bitfinex","BTCUSD",1644852780352,0.00063757,42409.0,42403.0,0.117941]
["bitfinex","BTCUSD",1644852780550,0.00063757,42409.0,42406.0,0.058971]
["bitfinex","BTCUSD",1644852780749,0.182,42421.0,42406.0,0.058971]
["bitfinex","BTCUSD",1644852780750,0.1801,42417.0,42406.0,0.058971]
["bitfinex","BTCUSD",1644852780957,0.00363757,42409.0,42406.0,0.058971]
["bitfinex","BTCUSD",1644852781251,0.00363757,42409.0,42408.0,0.24880875]
["bitfinex","BTCUSD",1644852781855,0.003,42409.0,42408.0,0.24880875]
["bitfinex","BTCUSD",1644852782350,0.34922325,42411.0,42409.0,0.058969]
["bitfinex","BTCUSD",1644852782550,0.34922325,42411.0,42406.0,0.0002924]
["bitfinex","BTCUSD",1644852782551,0.05897158,42410.0,42406.0,0.0002924]
["bitfinex","BTCUSD",1644852782754,0.05897158,42410.0,42404.0,0.0002924]
["bitfinex","BTCUSD",1644852782952,0.00022088,42411.0,42402.0,0.0002924]
["bitfinex","BTCUSD",1644852783151,0.002,42411.0,42400.0,0.09217359]
["bitfinex","BTCUSD",1644852783351,0.00059342,42409.0,42403.0,0.2575163]
["bitfinex","BTCUSD",1644852783555,0.00059342,42409.0,42405.0,0.01460159]
["bitfinex","BTCUSD",1644852783798,0.00059342,42409.0,42407.0,0.01077853]
["bitfinex","BTCUSD",1644852783993,0.00059342,42409.0,42404.0,0.117936]
["bitfinex","BTCUSD",1644852784193,0.058976,42408.0,42405.0,0.0002924]
["bitfinex","BTCUSD",1644852784394,0.28976875,42414.0,42405.0,0.25418177]
["bitfinex","BTCUSD",1644852784593,0.00059341,42410.0,42405.0,0.25447417]
["bitfinex","BTCUSD",1644852784793,0.00059341,42410.0,42406.0,0.07489635]
["bitfinex","BTCUSD",1644852784997,0.3,42422.0,42407.0,1.158966]
["bitfinex","BTCUSD",1644852785199,0.058949,42427.0,42415.0,0.10328411]
["bitfinex","BTCUSD",1644852785395,0.1845,42432.0,42413.0,0.6412]
["bitfinex","BTCUSD",1644852785396,0.57572495,42432.0,42413.0,0.6412]
["bitfinex","BTCUSD",1644852785595,0.24104943,42431.0,42420.0,0.17858052]
["bitfinex","BTCUSD",1644852785796,0.24104943,42431.0,42420.0,0.22858052]
["bitfinex","BTCUSD",1644852785995,0.3516534,42426.0,42420.0,0.22858052]
["bitfinex","BTCUSD",1644852786395,0.3516534,42426.0,42420.0,0.05]
["bitfinex","BTCUSD",1644852786800,0.3516534,42426.0,42421.0,0.117888]
["bitfinex","BTCUSD",1644852786997,0.00019954,42425.0,42421.0,0.117888]
["bitfinex","BTCUSD",1644852787196,0.00019954,42425.0,42422.0,0.05]
["bitfinex","BTCUSD",1644852787644,0.00019954,42425.0,42421.0,0.117888]
["bitfinex","BTCUSD",1644852788046,0.002,42426.0,42422.0,0.108943]
["bitfinex","BTCUSD",1644852788246,0.00019954,42425.0,42423.0,0.26574688]
["bitfinex","BTCUSD",1644852788646,0.00019954,42425.0,42423.0,0.33829667]
["bitfinex","BTCUSD",1644852788849,0.00019954,42425.0,42422.0,0.05]
["bitfinex","BTCUSD",1644852789048,0.00619954,42425.0,42422.0,0.05]
["bitfinex","BTCUSD",1644852789246,0.006,42425.0,42422.0,0.05]
["bitfinex","BTCUSD",1644852789645,0.006,42425.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644852790248,0.00019954,42426.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644852790448,0.24805787,42432.0,42422.0,0.05]
["bitfinex","BTCUSD",1644852790647,0.03,42433.0,42422.0,0.05]
["bitfinex","BTCUSD",1644852790848,0.00063932,42426.0,42423.0,0.34279964]
["bitfinex","BTCUSD",1644852791200,0.00063932,42426.0,42423.0,0.39279964]
["bitfinex","BTCUSD",1644852791700,0.30448912,42429.0,42423.0,0.39279964]
["bitfinex","BTCUSD",1644852791899,0.30448912,42429.0,42423.0,0.45174164]
["bitfinex","BTCUSD",1644852791900,0.00063932,42427.0,42423.0,0.45174164]
["bitfinex","BTCUSD",1644852792401,0.00063932,42427.0,42426.0,0.22825654]
["bitfinex","BTCUSD",1644852792800,0.03,42433.0,42430.0,0.058933]
["bitfinex","BTCUSD",1644852793000,0.03,42433.0,42426.0,0.27825654]
["bitfinex","BTCUSD",1644852793001,0.0006393,42429.0,42426.0,0.27825654]
["bitfinex","BTCUSD",1644852794004,0.03,42433.0,42429.0,0.058939]
["bitfinex","BTCUSD",1644852794200,0.0006148,42430.0,42427.0,0.01432906]
["bitfinex","BTCUSD",1644852794402,0.0006148,42430.0,42427.0,0.01158151]
["bitfinex","BTCUSD",1644852794601,0.0006148,42430.0,42428.0,0.01488174]
["bitfinex","BTCUSD",1644852794801,0.0006148,42430.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852795054,0.0026148,42430.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852795252,0.002,42430.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852795450,0.00261479,42430.0,42427.0,0.23917711]
["bitfinex","BTCUSD",1644852795849,0.00261479,42430.0,42427.0,0.058943]
["bitfinex","BTCUSD",1644852796050,0.34552612,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852796250,0.05,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852796850,0.0006148,42429.0,42424.0,0.06999364]
["bitfinex","BTCUSD",1644852797052,0.002,42428.0,42425.0,0.26616985]
["bitfinex","BTCUSD",1644852797452,0.002,42428.0,42427.0,0.058943]
["bitfinex","BTCUSD",1644852798251,0.00061645,42429.0,42427.0,0.058943]
["bitfinex","BTCUSD",1644852798900,0.03,42433.0,42431.0,0.07466891]
["bitfinex","BTCUSD",1644852799305,0.03,42433.0,42431.0,0.12466891]
["bitfinex","BTCUSD",1644852799499,0.03,42433.0,42432.0,0.633521]
["bitfinex","BTCUSD",1644852799798,0.03,42433.0,42432.0,0.433521]
["bitfinex","BTCUSD",1644852799997,0.03,42433.0,42432.0,0.1]
["bitfinex","BTCUSD",1644852800200,0.1248,42447.0,42433.0,0.8]
["bitfinex","BTCUSD",1644852800399,0.1945,42448.0,42444.0,0.058919]
["bitfinex","BTCUSD",1644852800600,0.1932,42449.0,42439.0,0.05]
["bitfinex","BTCUSD",1644852800601,0.04783253,42443.0,42439.0,0.05]
["bitfinex","BTCUSD",1644852800798,0.04783253,42443.0,42436.0,0.3]
["bitfinex","BTCUSD",1644852800799,0.04783253,42443.0,42440.0,0.1912]
["bitfinex","BTCUSD",1644852800998,0.00785598,42443.0,42440.0,0.1912]
["bitfinex","BTCUSD",1644852801197,0.00785598,42443.0,42441.0,0.0681661]
["bitfinex","BTCUSD",1644852801400,0.00785598,42443.0,42441.0,0.28423287]
["bitfinex","BTCUSD",1644852801601,0.00785598,42443.0,42441.0,0.33423287]
["bitfinex","BTCUSD",1644852801798,0.00785598,42443.0,42441.0,0.43423287]
["bitfinex","BTCUSD",1644852802196,0.00785598,42443.0,42440.0,0.058913]
["bitfinex","BTCUSD",1644852802652,0.00785598,42443.0,42436.0,0.417851]
["bitfinex","BTCUSD",1644852802653,0.00785598,42443.0,42438.0,0.058928]
["bitfinex","BTCUSD",1644852803154,0.25880319,42442.0,42438.0,0.058928]
["bitfinex","BTCUSD",1644852803351,0.25880319,42442.0,42434.0,0.06662796]
["bitfinex","BTCUSD",1644852803352,0.31773219,42442.0,42434.0,0.06662796]
["bitfinex","BTCUSD",1644852803552,0.36773219,42442.0,42434.0,0.06662796]
["bitfinex","BTCUSD",1644852803952,0.36773219,42442.0,42432.0,0.117858]
["bitfinex","BTCUSD",1644852803953,0.36835159,42442.0,42432.0,0.117858]
["bitfinex","BTCUSD",1644852804160,0.05,42441.0,42428.0,0.058936]
["bitfinex","BTCUSD",1644852804356,0.05893658,42436.0,42428.0,0.058936]
["bitfinex","BTCUSD",1644852804558,0.058937,42436.0,42426.0,0.117867]
["bitfinex","BTCUSD",1644852804754,0.058937,42436.0,42427.0,0.26579865]
["bitfinex","BTCUSD",1644852804955,0.058937,42436.0,42428.0,0.21193594]
["bitfinex","BTCUSD",1644852805254,0.00061846,42434.0,42429.0,0.01222325]
["bitfinex","BTCUSD",1644852805453,0.00061846,42434.0,42430.0,0.058934]
["bitfinex","BTCUSD",1644852805655,0.00061846,42434.0,42432.0,0.07308068]
["bitfinex","BTCUSD",1644852805855,0.00061846,42434.0,42432.0,0.08616459]
["bitfinex","BTCUSD",1644852806054,0.002,42436.0,42433.0,0.26349592]
["bitfinex","BTCUSD",1644852806304,0.1924,42441.0,42433.0,0.01112992]
["bitfinex","BTCUSD",1644852806305,0.00057465,42435.0,42433.0,0.01112992]
["bitfinex","BTCUSD",1644852806702,0.00057465,42435.0,42433.0,0.27616781]
["bitfinex","BTCUSD",1644852806902,0.00057465,42435.0,42434.0,0.26625089]
["bitfinex","BTCUSD",1644852807107,0.00257465,42435.0,42433.0,0.26898616]
["bitfinex","BTCUSD",1644852807303,0.002,42435.0,42433.0,0.05]
["bitfinex","BTCUSD",1644852807704,0.002,42435.0,42433.0,0.26399354]
["bitfinex","BTCUSD",1644852808303,0.00057464,42437.0,42432.0,1.38679821]
["bitfinex","BTCUSD",1644852808505,0.00785598,42443.0,42432.0,1.38679821]
["bitfinex","BTCUSD",1644852808708,0.12570865,42443.0,42441.0,0.13016479]
["bitfinex","BTCUSD",1644852809106,0.17570865,42443.0,42441.0,0.13016479]
["bitfinex","BTCUSD",1644852809406,0.51686961,42443.0,42441.0,0.13016479]
["bitfinex","BTCUSD",1644852809806,0.33400232,42436.0,42432.0,1.0]
["bitfinex","BTCUSD",1644852810057,0.17570865,42443.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852810257,0.21386525,42440.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852810454,0.0589365,42439.0,42432.0,1.0]
["bitfinex","BTCUSD",1644852810654,0.1768145,42439.0,42433.0,0.08812778]
["bitfinex","BTCUSD",1644852811054,0.1778145,42439.0,42433.0,0.08812778]
["bitfinex","BTCUSD",1644852811253,0.00057915,42438.0,42433.0,0.08812778]
["bitfinex","BTCUSD",1644852811456,0.05951815,42438.0,42433.0,0.08812778]
["bitfinex","BTCUSD",1644852811861,0.05951815,42438.0,42433.0,0.13812778]
["bitfinex","BTCUSD",1644852812057,0.058939,42438.0,42433.0,0.13812778]
["bitfinex","BTCUSD",1644852812259,0.00057895,42438.0,42433.0,0.13812778]
["bitfinex","BTCUSD",1644852812456,0.00057895,42438.0,42433.0,0.40327866]
["bitfinex","BTCUSD",1644852812656,0.00057895,42438.0,42433.0,0.13812778]
["bitfinex","BTCUSD",1644852813058,0.00257895,42438.0,42433.0,0.13812778]
["bitfinex","BTCUSD",1644852813257,0.002,42438.0,42433.0,0.13812778]
["bitfinex","BTCUSD",1644852813460,0.0025787,42438.0,42433.0,0.40276141]
["bitfinex","BTCUSD",1644852814300,0.0025787,42438.0,42435.0,0.058923]
["bitfinex","BTCUSD",1644852814500,0.29684211,42441.0,42440.0,0.07767242]
["bitfinex","BTCUSD",1644852815100,0.29884211,42441.0,42440.0,0.12767242]
["bitfinex","BTCUSD",1644852815800,0.002,42441.0,42433.0,0.33623893]
["bitfinex","BTCUSD",1644852815999,0.002,42441.0,42438.0,0.18255206]
["bitfinex","BTCUSD",1644852816198,0.002,42441.0,42438.0,0.23255206]
["bitfinex","BTCUSD",1644852816401,0.176794,42442.0,42438.0,0.23255206]
["bitfinex","BTCUSD",1644852816603,0.2357219,42442.0,42439.0,0.06803167]
["bitfinex","BTCUSD",1644852816802,0.226794,42442.0,42439.0,0.06803167]
["bitfinex","BTCUSD",1644852817003,0.167866,42442.0,42439.0,0.06803167]
["bitfinex","BTCUSD",1644852817200,0.168866,42442.0,42439.0,0.06803167]
["bitfinex","BTCUSD",1644852817460,0.168866,42442.0,42440.0,0.01186669]
["bitfinex","BTCUSD",1644852817650,0.227793,42442.0,42439.0,0.06803167]
["bitfinex","BTCUSD",1644852817851,0.2375773,42437.0,42435.0,0.05]
["bitfinex","BTCUSD",1644852818052,0.2375773,42437.0,42432.0,1.0]
["bitfinex","BTCUSD",1644852818252,0.2875773,42437.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852818651,0.28756727,42436.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852818851,0.2875773,42437.0,42432.0,1.13487005]
["bitfinex","BTCUSD",1644852819051,0.2895773,42437.0,42432.0,1.13487005]
["bitfinex","BTCUSD",1644852819252,0.2895773,42437.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852819253,0.05894,42436.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852819453,0.333619,42435.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852819652,0.383619,42435.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852820351,0.31560545,42434.0,42432.0,1.05]
["bitfinex","BTCUSD",1644852820554,0.29858834,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852820755,0.34858834,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852821053,0.40058834,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852821304,0.50058834,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852822303,0.54198834,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852823109,0.48688834,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852823504,0.0883,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852823704,0.0444,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852824306,0.0434,42433.0,42432.0,0.65124995]
["bitfinex","BTCUSD",1644852824505,0.0434,42433.0,42432.0,0.70124995]
["bitfinex","BTCUSD",1644852824706,0.0434,42433.0,42432.0,0.65124995]
["bitfinex","BTCUSD",1644852825153,0.24346908,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852825357,0.54007963,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852825754,0.34201055,42433.0,42432.0,0.61165403]
["bitfinex","BTCUSD",1644852826153,0.58961715,42433.0,42432.0,0.61165403]
["bitfinex","BTCUSD",1644852826353,0.58761715,42433.0,42432.0,0.61165403]
["bitfinex","BTCUSD",1644852826754,0.58761715,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852826954,0.34001055,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852827154,0.58955528,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852827355,0.34201055,42433.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852828157,0.0454,42433.0,42432.0,0.64417336]
["bitfinex","BTCUSD",1644852828357,0.11850918,42435.0,42432.0,0.69417336]
["bitfinex","BTCUSD",1644852828358,0.05956268,42435.0,42432.0,0.69417336]
["bitfinex","BTCUSD",1644852828556,0.05956268,42435.0,42433.0,0.11175473]
["bitfinex","BTCUSD",1644852829000,0.058949,42435.0,42433.0,0.11175473]
["bitfinex","BTCUSD",1644852829199,0.059949,42435.0,42433.0,0.11175473]
["bitfinex","BTCUSD",1644852829601,0.059949,42435.0,42434.0,0.3]
["bitfinex","BTCUSD",1644852829602,0.001,42435.0,42434.0,0.3]
["bitfinex","BTCUSD",1644852829798,0.001,42435.0,42433.0,0.24780796]
["bitfinex","BTCUSD",1644852830000,0.001,42435.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852830400,0.00061367,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852830603,0.26075853,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852830800,0.00061367,42436.0,42435.0,0.05]
["bitfinex","BTCUSD",1644852831201,0.00361367,42436.0,42433.0,0.41350144]
["bitfinex","BTCUSD",1644852831503,0.003,42436.0,42433.0,0.41109026]
["bitfinex","BTCUSD",1644852831903,0.003,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852832301,0.058929,42437.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852832554,0.117857,42438.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852832752,0.05,42437.0,42433.0,0.09780796]
["bitfinex","BTCUSD",1644852832955,0.05061352,42437.0,42433.0,0.09780796]
["bitfinex","BTCUSD",1644852833353,0.00061352,42437.0,42433.0,0.09780796]
["bitfinex","BTCUSD",1644852833753,0.001,42438.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852834153,0.00061352,42437.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852835055,0.058926,42438.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852835256,0.00161345,42437.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852835456,0.00161345,42437.0,42435.0,0.25181812]
["bitfinex","BTCUSD",1644852836055,0.00161345,42437.0,42436.0,0.26352917]
["bitfinex","BTCUSD",1644852836302,0.001,42437.0,42435.0,0.25181812]
["bitfinex","BTCUSD",1644852836501,0.05953944,42438.0,42435.0,0.25181812]
["bitfinex","BTCUSD",1644852836701,0.05953944,42438.0,42436.0,0.08036307]
["bitfinex","BTCUSD",1644852837100,0.06253944,42438.0,42436.0,0.13036307]
["bitfinex","BTCUSD",1644852837500,0.061926,42438.0,42436.0,0.13036307]
["bitfinex","BTCUSD",1644852837702,0.061926,42438.0,42436.0,0.08036307]
["bitfinex","BTCUSD",1644852838101,0.51253812,42438.0,42436.0,0.08036307]
["bitfinex","BTCUSD",1644852838307,0.061926,42438.0,42436.0,0.08036307]
["bitfinex","BTCUSD",1644852838502,0.058926,42438.0,42436.0,0.08036307]
["bitfinex","BTCUSD",1644852838702,0.058926,42438.0,42436.0,0.13036307]
["bitfinex","BTCUSD",1644852839104,0.060926,42438.0,42436.0,0.13036307]
["bitfinex","BTCUSD",1644852839802,0.060926,42438.0,42436.0,0.0627471]
["bitfinex","BTCUSD",1644852840052,0.060926,42438.0,42436.0,0.0127471]
["bitfinex","BTCUSD",1644852840251,0.25896781,42438.0,42436.0,0.0127471]
["bitfinex","BTCUSD",1644852840454,0.19804181,42437.0,42436.0,0.0127471]
["bitfinex","BTCUSD",1644852840652,0.25696781,42438.0,42436.0,0.0040244]
["bitfinex","BTCUSD",1644852840861,0.05,42437.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852841051,0.30647682,42438.0,42435.0,0.01005935]
["bitfinex","BTCUSD",1644852841052,0.19801507,42436.0,42435.0,0.01005935]
["bitfinex","BTCUSD",1644852841254,0.24801507,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852841455,0.19803269,42435.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852841650,0.27087093,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852841851,0.26091822,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852842250,0.0133674,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852842650,0.26091822,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852843050,0.0133674,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852843250,0.0643674,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852843455,0.24170181,42435.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852843705,0.31191822,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852844013,0.0633674,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852844205,0.05,42436.0,42433.0,0.14780796]
["bitfinex","BTCUSD",1644852844405,0.05,42436.0,42433.0,0.15943297]
["bitfinex","BTCUSD",1644852844605,0.31839549,42435.0,42433.0,0.15943297]
["bitfinex","BTCUSD",1644852845209,0.31939549,42435.0,42433.0,0.15943297]
["bitfinex","BTCUSD",1644852845408,1.408942,42434.0,42432.0,0.56165403]
["bitfinex","BTCUSD",1644852845610,1.64670165,42433.0,42419.0,0.01128731]
["bitfinex","BTCUSD",1644852845808,0.24737109,42429.0,42413.0,0.01485393]
["bitfinex","BTCUSD",1644852846012,0.24737109,42428.0,42414.0,0.01441102]
["bitfinex","BTCUSD",1644852846206,0.29737109,42428.0,42415.0,0.01118042]
["bitfinex","BTCUSD",1644852846412,0.21696076,42416.0,42415.0,0.01118042]
["bitfinex","BTCUSD",1644852846616,0.117,42425.0,42410.0,0.01446998]
["bitfinex","BTCUSD",1644852846809,0.2141,42425.0,42410.0,0.01446998]
["bitfinex","BTCUSD",1644852847209,0.176867,42424.0,42410.0,0.01446998]
["bitfinex","BTCUSD",1644852847467,0.00065464,42420.0,42410.0,0.01446998]
["bitfinex","BTCUSD",1644852847662,0.00065464,42420.0,42419.0,0.06679997]
["bitfinex","BTCUSD",1644852847862,0.00065464,42420.0,42419.0,0.07754771]
["bitfinex","BTCUSD",1644852848262,0.176875,42423.0,42419.0,0.07754771]
["bitfinex","BTCUSD",1644852848666,0.00065462,42422.0,42419.0,0.12754771]
["bitfinex","BTCUSD",1644852848864,0.00065462,42422.0,42420.0,0.01025123]
["bitfinex","BTCUSD",1644852849062,0.00065462,42422.0,42421.0,0.01264651]
["bitfinex","BTCUSD",1644852849262,0.00065462,42422.0,42414.0,0.20070866]
["bitfinex","BTCUSD",1644852849462,0.227875,42423.0,42414.0,0.26473728]
["bitfinex","BTCUSD",1644852849664,0.227875,42423.0,42415.0,0.01420829]
["bitfinex","BTCUSD",1644852849866,0.227875,42423.0,42416.0,0.01262964]
["bitfinex","BTCUSD",1644852850162,0.227875,42423.0,42419.0,0.0101537]
["bitfinex","BTCUSD",1644852850163,0.177875,42423.0,42419.0,0.0101537]
["bitfinex","BTCUSD",1644852850364,0.227875,42423.0,42420.0,0.0115687]
["bitfinex","BTCUSD",1644852850566,0.226875,42423.0,42420.0,0.01258508]
["bitfinex","BTCUSD",1644852850966,0.226875,42423.0,42415.0,0.26492172]
["bitfinex","BTCUSD",1644852851208,0.226875,42423.0,42419.0,0.01098501]
["bitfinex","BTCUSD",1644852851209,0.227875,42423.0,42419.0,0.01098501]
["bitfinex","BTCUSD",1644852851406,0.227875,42423.0,42418.0,0.08600302]
["bitfinex","BTCUSD",1644852851605,0.227875,42423.0,42419.0,0.01259073]
["bitfinex","BTCUSD",1644852851805,0.177875,42423.0,42418.0,0.13600302]
["bitfinex","BTCUSD",1644852852005,0.177875,42423.0,42419.0,0.01199582]
["bitfinex","BTCUSD",1644852852203,0.17810879,42423.0,42419.0,0.01199582]
["bitfinex","BTCUSD",1644852852405,0.17710879,42423.0,42419.0,0.01305205]
["bitfinex","BTCUSD",1644852852807,0.17710879,42423.0,42418.0,0.08600302]
["bitfinex","BTCUSD",1644852853007,0.25192539,42420.0,42418.0,0.08600302]
["bitfinex","BTCUSD",1644852853206,0.05,42422.0,42418.0,0.08600302]
["bitfinex","BTCUSD",1644852853406,0.05,42422.0,42420.0,0.01030802]
["bitfinex","BTCUSD",1644852853608,0.22810879,42423.0,42418.0,0.08600302]
["bitfinex","BTCUSD",1644852853609,0.17810879,42423.0,42418.0,0.08600302]
["bitfinex","BTCUSD",1644852853813,0.17810879,42423.0,42419.0,0.27732661]
["bitfinex","BTCUSD",1644852853814,0.00123379,42423.0,42419.0,0.27732661]
["bitfinex","BTCUSD",1644852854009,0.00123379,42423.0,42420.0,0.01037085]
["bitfinex","BTCUSD",1644852854208,0.00123379,42423.0,42421.0,0.01494284]
["bitfinex","BTCUSD",1644852854408,0.058953,42424.0,42422.0,0.01213071]
["bitfinex","BTCUSD",1644852854609,0.05960711,42424.0,42422.0,0.01213071]
["bitfinex","BTCUSD",1644852854808,0.05960711,42424.0,42423.0,0.01092278]
["bitfinex","BTCUSD",1644852855064,0.05960711,42424.0,42420.0,0.01309047]
["bitfinex","BTCUSD",1644852855263,0.06160711,42424.0,42421.0,0.0101141]
["bitfinex","BTCUSD",1644852855461,0.06160711,42424.0,42422.0,0.01401943]
["bitfinex","BTCUSD",1644852855658,0.06160711,42424.0,42423.0,0.014346]
["bitfinex","BTCUSD",1644852855659,0.060953,42424.0,42423.0,0.014346]
["bitfinex","BTCUSD",1644852855859,0.0616071,42424.0,42419.0,0.01300007]
["bitfinex","BTCUSD",1644852856060,0.0616071,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644852856261,0.0616071,42424.0,42422.0,0.01152015]
["bitfinex","BTCUSD",1644852856469,0.0596071,42424.0,42422.0,0.01122099]
["bitfinex","BTCUSD",1644852856659,0.0596071,42424.0,42423.0,0.01045679]
["bitfinex","BTCUSD",1644852856660,0.0006541,42424.0,42423.0,0.01045679]
["bitfinex","BTCUSD",1644852856860,0.058948,42423.0,42419.0,0.01139987]
["bitfinex","BTCUSD",1644852857063,0.058948,42423.0,42420.0,0.0126207]
["bitfinex","BTCUSD",1644852857261,0.058948,42423.0,42418.0,0.13600302]
["bitfinex","BTCUSD",1644852857461,0.26226626,42421.0,42418.0,0.13600302]
["bitfinex","BTCUSD",1644852857864,0.26226626,42421.0,42415.0,0.01039761]
["bitfinex","BTCUSD",1644852858060,0.31226626,42421.0,42412.0,0.01123789]
["bitfinex","BTCUSD",1644852858260,0.05,42421.0,42413.0,0.01343483]
["bitfinex","BTCUSD",1644852858463,0.00065413,42422.0,42414.0,0.01480291]
["bitfinex","BTCUSD",1644852858705,0.235826,42431.0,42423.0,0.25913525]
["bitfinex","BTCUSD",1644852858907,0.235826,42431.0,42423.0,0.27343913]
["bitfinex","BTCUSD",1644852859108,0.235826,42431.0,42424.0,0.01373456]
["bitfinex","BTCUSD",1644852859305,0.235826,42431.0,42423.0,0.25913525]
["bitfinex","BTCUSD",1644852859306,0.61592773,42430.0,42423.0,0.25913525]
["bitfinex","BTCUSD",1644852859508,0.05895595,42426.0,42423.0,0.25913525]
["bitfinex","BTCUSD",1644852859707,0.058957,42424.0,42423.0,0.25913525]
["bitfinex","BTCUSD",1644852861106,0.058957,42424.0,42423.0,0.34306063]
["bitfinex","BTCUSD",1644852861309,0.002,42424.0,42423.0,0.34306063]
["bitfinex","BTCUSD",1644852861711,0.002,42424.0,42423.0,0.39306063]
["bitfinex","BTCUSD",1644852862109,0.002,42424.0,42423.0,0.30902653]
["bitfinex","BTCUSD",1644852862761,0.002,42424.0,42423.0,0.25902653]
["bitfinex","BTCUSD",1644852863258,0.001,42424.0,42423.0,0.25902653]
["bitfinex","BTCUSD",1644852863659,0.001,42424.0,42423.0,0.25402653]
["bitfinex","BTCUSD",1644852863858,0.001,42424.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852864459,0.10961309,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852864662,0.05961309,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852865263,0.060959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852866511,0.058959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852867210,0.059959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852867813,0.059959,42426.0,42423.0,0.40402653]
["bitfinex","BTCUSD",1644852868713,0.058959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852869312,0.060959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852869516,0.060959,42426.0,42423.0,0.25402653]
["bitfinex","BTCUSD",1644852870551,0.058959,42426.0,42423.0,0.25402653]
["bitfinex","BTCUSD",1644852870751,0.058959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852871251,0.059959,42426.0,42423.0,0.30402653]
["bitfinex","BTCUSD",1644852871452,0.059959,42426.0,42424.0,0.20307363]
["bitfinex","BTCUSD",1644852872452,0.058959,42426.0,42424.0,0.20307363]
["bitfinex","BTCUSD",1644852873152,0.059959,42426.0,42424.0,0.01132326]
["bitfinex","BTCUSD",1644852874204,0.059959,42426.0,42423.0,0.31692927]
["bitfinex","BTCUSD",1644852874406,0.058959,42426.0,42424.0,0.01269749]
["bitfinex","BTCUSD",1644852875210,0.060959,42426.0,42424.0,0.01269749]
["bitfinex","BTCUSD",1644852876508,0.058959,42426.0,42424.0,0.01269749]
["bitfinex","BTCUSD",1644852877315,0.059959,42426.0,42424.0,0.01269749]
["bitfinex","BTCUSD",1644852877552,0.3686899,42426.0,42424.0,0.01269749]
["bitfinex","BTCUSD",1644852877753,0.29178856,42426.0,42424.0,0.01269749]
["bitfinex","BTCUSD",1644852877961,0.53632883,42426.0,42423.0,0.25402653]
["bitfinex","BTCUSD",1644852878155,0.25640068,42425.0,42423.0,0.25402653]
["bitfinex","BTCUSD",1644852878354,0.30640068,42425.0,42423.0,0.25402653]
["bitfinex","BTCUSD",1644852878656,0.27907515,42419.0,42416.0,0.01020536]
["bitfinex","BTCUSD",1644852878855,0.50640348,42419.0,42418.0,0.01037761]
["bitfinex","BTCUSD",1644852879153,0.50640348,42419.0,42413.0,0.08268139]
["bitfinex","BTCUSD",1644852879154,0.05896195,42417.0,42413.0,0.08268139]
["bitfinex","BTCUSD",1644852879753,0.058962,42416.0,42413.0,0.08206956]
["bitfinex","BTCUSD",1644852879959,0.058962,42416.0,42413.0,0.08268135]
["bitfinex","BTCUSD",1644852880155,0.058962,42416.0,42413.0,0.13268135]
["bitfinex","BTCUSD",1644852880353,0.058962,42416.0,42413.0,0.12031763]
["bitfinex","BTCUSD",1644852880557,0.2947121,42415.0,42414.0,0.01137365]
["bitfinex","BTCUSD",1644852880756,0.2947121,42415.0,42413.0,0.00061179]
["bitfinex","BTCUSD",1644852880955,0.05896759,42410.0,42405.0,0.3408303]
["bitfinex","BTCUSD",1644852881202,0.10896759,42410.0,42405.0,0.34112248]
["bitfinex","BTCUSD",1644852881401,0.10896759,42410.0,42405.0,0.1412]
["bitfinex","BTCUSD",1644852881604,0.10896759,42410.0,42405.0,0.3661118]
["bitfinex","BTCUSD",1644852881802,0.10896759,42410.0,42406.0,0.06536944]
["bitfinex","BTCUSD",1644852881803,0.05,42410.0,42406.0,0.06536944]
["bitfinex","BTCUSD",1644852882203,0.05,42410.0,42406.0,0.31499974]
["bitfinex","BTCUSD",1644852882402,0.05,42410.0,42406.0,0.41499974]
["bitfinex","BTCUSD",1644852882802,0.058968,42411.0,42407.0,0.1996303]
["bitfinex","BTCUSD",1644852883005,0.19211159,42424.0,42409.0,0.1996303]
["bitfinex","BTCUSD",1644852883204,0.19211159,42424.0,42422.0,0.08782109]
["bitfinex","BTCUSD",1644852883405,0.73327227,42428.0,42422.0,0.08782109]
["bitfinex","BTCUSD",1644852883606,0.00061159,42424.0,42422.0,0.08782109]
["bitfinex","BTCUSD",1644852883805,0.00061159,42424.0,42422.0,0.13782109]
["bitfinex","BTCUSD",1644852884004,0.05895391,42423.0,42422.0,0.13782109]
["bitfinex","BTCUSD",1644852885259,0.06095391,42423.0,42422.0,0.13782109]
["bitfinex","BTCUSD",1644852886470,0.05895391,42423.0,42422.0,0.13782109]
["bitfinex","BTCUSD",1644852887260,0.06095391,42423.0,42422.0,0.13782109]
["bitfinex","BTCUSD",1644852888560,0.23581128,42426.0,42422.0,0.13782109]
["bitfinex","BTCUSD",1644852888561,0.117904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852889209,0.119904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852889611,0.36971268,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852890416,0.37434998,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852891317,0.1778516,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852891915,0.37534998,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852892117,0.118904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852892561,0.117904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852893163,0.119904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852894563,0.117904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852895161,0.119904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852896407,0.117904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852897209,0.119904,42426.0,42425.0,0.32686774]
["bitfinex","BTCUSD",1644852898411,1.35,42425.0,42421.0,0.00065317]
["bitfinex","BTCUSD",1644852898612,0.17688786,42423.0,42421.0,0.00065317]
["bitfinex","BTCUSD",1644852898809,0.29481386,42423.0,42421.0,0.00065317]
["bitfinex","BTCUSD",1644852899010,0.117926,42423.0,42412.0,0.3]
["bitfinex","BTCUSD",1644852899210,0.117926,42423.0,42420.0,0.00060788]
["bitfinex","BTCUSD",1644852899211,0.60368914,42423.0,42420.0,0.00060788]
["bitfinex","BTCUSD",1644852899409,0.24437114,42422.0,42420.0,0.00060788]
["bitfinex","BTCUSD",1644852899610,0.36229514,42422.0,42420.0,0.00060788]
["bitfinex","BTCUSD",1644852900056,0.30333214,42422.0,42420.0,0.00060788]
["bitfinex","BTCUSD",1644852900256,0.30333214,42422.0,42410.0,0.40921114]
["bitfinex","BTCUSD",1644852900257,0.05896195,42417.0,42410.0,0.1175]
["bitfinex","BTCUSD",1644852900459,0.34547244,42416.0,42412.0,0.00243194]
["bitfinex","BTCUSD",1644852900658,0.40828244,42416.0,42412.0,0.00243194]
["bitfinex","BTCUSD",1644852901059,0.34963516,42415.0,42412.0,0.00243194]
["bitfinex","BTCUSD",1644852901259,0.05896406,42413.0,42412.0,0.00243194]
["bitfinex","BTCUSD",1644852901460,0.24575335,42414.0,42405.0,0.00029218]
["bitfinex","BTCUSD",1644852901658,0.0999,42413.0,42404.0,0.00029218]
["bitfinex","BTCUSD",1644852901857,0.0999,42413.0,42403.0,0.07176744]
["bitfinex","BTCUSD",1644852901858,0.19865143,42407.0,42403.0,0.07176744]
["bitfinex","BTCUSD",1644852902058,0.342477,42404.0,42403.0,0.07176744]
["bitfinex","BTCUSD",1644852902261,0.19865143,42407.0,42403.0,0.07176744]
["bitfinex","BTCUSD",1644852902560,0.058978,42406.0,42403.0,0.07176744]
["bitfinex","BTCUSD",1644852903371,0.0589777,42404.0,42403.0,0.07176744]
["bitfinex","BTCUSD",1644852904113,0.001,42406.0,42403.0,0.12176744]
["bitfinex","BTCUSD",1644852904813,0.001,42406.0,42403.0,0.36825456]
["bitfinex","BTCUSD",1644852905016,0.058979,42407.0,42403.0,0.36825456]
["bitfinex","BTCUSD",1644852905215,0.002,42406.0,42403.0,0.36925456]
["bitfinex","BTCUSD",1644852905716,0.05896937,42410.0,42404.0,1.3]
["bitfinex","BTCUSD",1644852905922,0.1147,42419.0,42406.0,0.108968]
["bitfinex","BTCUSD",1644852906115,0.1954,42424.0,42407.0,0.164997]
["bitfinex","BTCUSD",1644852906319,0.313295,42424.0,42408.0,0.3]
["bitfinex","BTCUSD",1644852906520,0.313295,42424.0,42419.0,0.08084436]
["bitfinex","BTCUSD",1644852906717,0.313295,42424.0,42419.0,0.13084436]
["bitfinex","BTCUSD",1644852906718,0.34896846,42424.0,42419.0,0.13084436]
["bitfinex","BTCUSD",1644852906917,0.11791396,42423.0,42419.0,0.13084436]
["bitfinex","BTCUSD",1644852907116,0.30338929,42422.0,42419.0,0.05]
["bitfinex","BTCUSD",1644852907315,0.30338929,42422.0,42419.0,0.045]
["bitfinex","BTCUSD",1644852907561,0.05896299,42413.0,42410.0,0.3]
["bitfinex","BTCUSD",1644852907761,0.30338929,42422.0,42412.0,0.00259936]
["bitfinex","BTCUSD",1644852907762,0.058961,42415.0,42412.0,0.00259936]
["bitfinex","BTCUSD",1644852907959,0.1128,42423.0,42414.0,0.25365724]
["bitfinex","BTCUSD",1644852908260,0.23207346,42424.0,42415.0,0.29277875]
["bitfinex","BTCUSD",1644852908463,0.23207346,42424.0,42414.0,0.25365724]
["bitfinex","BTCUSD",1644852908662,0.117912,42424.0,42415.0,0.26390253]
["bitfinex","BTCUSD",1644852908863,0.117912,42424.0,42417.0,0.2365402]
["bitfinex","BTCUSD",1644852908864,0.05895434,42419.0,42417.0,0.2365402]
["bitfinex","BTCUSD",1644852909059,0.11791034,42419.0,42417.0,0.00060502]
["bitfinex","BTCUSD",1644852909261,0.05895434,42419.0,42417.0,0.00060502]
["bitfinex","BTCUSD",1644852909858,0.05895434,42419.0,42416.0,0.07260305]
["bitfinex","BTCUSD",1644852910061,0.11790934,42419.0,42416.0,0.34059129]
["bitfinex","BTCUSD",1644852910259,0.11790934,42419.0,42416.0,0.39059129]
["bitfinex","BTCUSD",1644852910860,0.11790934,42419.0,42416.0,0.12320808]
["bitfinex","BTCUSD",1644852911064,0.11790934,42419.0,42416.0,0.12260305]
["bitfinex","BTCUSD",1644852911305,0.11990934,42419.0,42416.0,0.12260305]
["bitfinex","BTCUSD",1644852911507,0.3956,42427.0,42417.0,0.26265314]
["bitfinex","BTCUSD",1644852911508,0.39620487,42427.0,42417.0,0.26265314]
["bitfinex","BTCUSD",1644852911807,0.33998705,42423.0,42417.0,0.26265314]
["bitfinex","BTCUSD",1644852912003,0.25834655,42427.0,42417.0,0.26265314]
["bitfinex","BTCUSD",1644852912205,0.43190213,42427.0,42418.0,0.01345248]
["bitfinex","BTCUSD",1644852912403,0.43190213,42427.0,42424.0,0.07805262]
["bitfinex","BTCUSD",1644852912604,0.23370701,42427.0,42424.0,0.08911179]
["bitfinex","BTCUSD",1644852912807,0.23370701,42427.0,42424.0,0.13911179]
["bitfinex","BTCUSD",1644852913003,0.2897917,42426.0,42424.0,0.12805262]
["bitfinex","BTCUSD",1644852913403,0.058952,42426.0,42424.0,0.14037705]
["bitfinex","BTCUSD",1644852913608,0.17685666,42426.0,42424.0,0.12905262]
["bitfinex","BTCUSD",1644852914005,0.23741771,42427.0,42424.0,0.12905262]
["bitfinex","BTCUSD",1644852914210,0.176833,42432.0,42425.0,0.3]
["bitfinex","BTCUSD",1644852914407,0.35376085,42437.0,42424.0,0.22905262]
["bitfinex","BTCUSD",1644852914604,0.00033041,42437.0,42433.0,0.1896203]
["bitfinex","BTCUSD",1644852914805,0.00033041,42437.0,42433.0,0.2396203]
["bitfinex","BTCUSD",1644852915062,0.02963041,42438.0,42435.0,0.058924]
["bitfinex","BTCUSD",1644852915262,0.00033041,42437.0,42435.0,0.058924]
["bitfinex","BTCUSD",1644852915462,0.00033041,42437.0,42434.0,0.07956136]
["bitfinex","BTCUSD",1644852915463,0.002,42437.0,42434.0,0.07956136]
["bitfinex","BTCUSD",1644852915662,0.00233041,42437.0,42434.0,0.07956136]
["bitfinex","BTCUSD",1644852916266,0.00233041,42437.0,42433.0,0.05]
["bitfinex","BTCUSD",1644852916267,0.29912593,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1644852916660,0.29912593,42436.0,42423.0,0.38151316]
["bitfinex","BTCUSD",1644852916860,0.05894358,42430.0,42423.0,0.38151316]
["bitfinex","BTCUSD",1644852917061,0.29912593,42436.0,42424.0,0.3385003]
["bitfinex","BTCUSD",1644852917262,0.30112593,42436.0,42424.0,0.37998058]
["bitfinex","BTCUSD",1644852917662,0.30112593,42436.0,42425.0,0.07805554]
["bitfinex","BTCUSD",1644852917863,0.36006208,42436.0,42425.0,0.07805554]
["bitfinex","BTCUSD",1644852918067,0.06093615,42436.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852918263,0.06093615,42436.0,42427.0,0.26767886]
["bitfinex","BTCUSD",1644852918465,0.002,42436.0,42430.0,0.23281374]
["bitfinex","BTCUSD",1644852918710,0.00065007,42433.0,42430.0,0.28281374]
["bitfinex","BTCUSD",1644852919311,0.058933,42432.0,42430.0,0.28281374]
["bitfinex","BTCUSD",1644852919511,0.058933,42432.0,42430.0,0.34174674]
["bitfinex","BTCUSD",1644852919714,0.004,42433.0,42432.0,0.16786599]
["bitfinex","BTCUSD",1644852919912,0.004,42433.0,42432.0,0.23090385]
["bitfinex","BTCUSD",1644852920516,0.11851606,42434.0,42432.0,0.23090385]
["bitfinex","BTCUSD",1644852920714,0.43997179,42434.0,42432.0,0.16786599]
["bitfinex","BTCUSD",1644852920914,0.20493042,42433.0,42432.0,0.16786599]
["bitfinex","BTCUSD",1644852921115,0.20493042,42433.0,42432.0,0.11786599]
["bitfinex","BTCUSD",1644852921320,1.35,42432.0,42424.0,0.00041928]
["bitfinex","BTCUSD",1644852921523,0.05895195,42426.0,42424.0,0.00041928]
["bitfinex","BTCUSD",1644852921916,0.05895195,42426.0,42423.0,0.0688827]
["bitfinex","BTCUSD",1644852922117,0.05895195,42426.0,42423.0,0.06930199]
["bitfinex","BTCUSD",1644852922760,0.18523993,42430.0,42423.0,0.06930199]
["bitfinex","BTCUSD",1644852922761,0.6906,42436.0,42423.0,0.06930199]
["bitfinex","BTCUSD",1644852923157,0.6906,42436.0,42423.0,0.0688827]
["bitfinex","BTCUSD",1644852923356,0.6906,42436.0,42424.0,0.00064982]
["bitfinex","BTCUSD",1644852923357,0.6916,42436.0,42424.0,0.00064982]
["bitfinex","BTCUSD",1644852923559,0.27523756,42429.0,42424.0,0.00064982]
["bitfinex","BTCUSD",1644852923858,0.30790061,42432.0,42424.0,0.00064982]
["bitfinex","BTCUSD",1644852924062,0.30790061,42432.0,42424.0,0.01497295]
["bitfinex","BTCUSD",1644852924261,0.30790061,42432.0,42426.0,0.06342037]
["bitfinex","BTCUSD",1644852924460,0.30790061,42432.0,42427.0,0.01046606]
["bitfinex","BTCUSD",1644852924461,0.30725091,42432.0,42427.0,0.01046606]
["bitfinex","BTCUSD",1644852924660,0.00064971,42430.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852924860,0.00064971,42430.0,42429.0,0.01322856]
["bitfinex","BTCUSD",1644852925060,0.00064971,42430.0,42426.0,0.05]
["bitfinex","BTCUSD",1644852925261,0.00164971,42430.0,42426.0,0.001]
["bitfinex","BTCUSD",1644852925662,0.147,42429.0,42426.0,0.001]
["bitfinex","BTCUSD",1644852925860,0.3059868,42428.0,42426.0,0.001]
["bitfinex","BTCUSD",1644852926062,0.3530868,42428.0,42426.0,0.001]
["bitfinex","BTCUSD",1644852926303,0.2938465,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1644852926708,0.4117605,42427.0,42416.0,0.21620742]
["bitfinex","BTCUSD",1644852926905,0.52820039,42424.0,42419.0,0.07966978]
["bitfinex","BTCUSD",1644852927106,0.58715639,42424.0,42419.0,0.07966978]
["bitfinex","BTCUSD",1644852927305,0.58715639,42424.0,42419.0,0.12966978]
["bitfinex","BTCUSD",1644852927704,0.58715639,42424.0,42419.0,0.07966978]
["bitfinex","BTCUSD",1644852928305,0.23582201,42424.0,42419.0,0.08031962]
["bitfinex","BTCUSD",1644852929105,0.058956,42423.0,42419.0,0.07966978]
["bitfinex","BTCUSD",1644852929309,0.058956,42423.0,42419.0,0.08031962]
["bitfinex","BTCUSD",1644852929708,0.058956,42423.0,42419.0,0.13031962]
["bitfinex","BTCUSD",1644852930365,0.058956,42423.0,42419.0,0.12966978]
["bitfinex","BTCUSD",1644852930566,0.058956,42423.0,42419.0,0.13031963]
["bitfinex","BTCUSD",1644852931368,0.060956,42423.0,42419.0,0.13031963]
["bitfinex","BTCUSD",1644852931569,0.060956,42423.0,42419.0,0.12966978]
["bitfinex","BTCUSD",1644852931770,0.31328514,42422.0,42419.0,0.13031963]
["bitfinex","BTCUSD",1644852932170,0.31328514,42422.0,42419.0,0.05064985]
["bitfinex","BTCUSD",1644852932171,0.66150263,42422.0,42419.0,0.05064985]
["bitfinex","BTCUSD",1644852932371,0.37183255,42421.0,42419.0,0.05064985]
["bitfinex","BTCUSD",1644852932571,0.31562697,42420.0,42419.0,0.00064985]
["bitfinex","BTCUSD",1644852932772,0.31562697,42420.0,42415.0,0.05]
["bitfinex","BTCUSD",1644852933072,0.0471,42419.0,42418.0,0.00064986]
["bitfinex","BTCUSD",1644852933271,0.58865136,42419.0,42418.0,0.00064986]
["bitfinex","BTCUSD",1644852933706,0.67739633,42419.0,42418.0,0.00064986]
["bitfinex","BTCUSD",1644852933906,0.67739633,42419.0,42412.0,0.00259982]
["bitfinex","BTCUSD",1644852934112,0.28060352,42412.0,42409.0,0.00029218]
["bitfinex","BTCUSD",1644852934307,0.16794804,42412.0,42410.0,0.00259988]
["bitfinex","BTCUSD",1644852935107,0.26784804,42412.0,42410.0,0.00259988]
["bitfinex","BTCUSD",1644852935306,0.05897402,42411.0,42410.0,0.0149303]
["bitfinex","BTCUSD",1644852936512,0.35332696,42411.0,42410.0,0.0149303]
["bitfinex","BTCUSD",1644852936812,0.05897402,42411.0,42410.0,0.0149303]
["bitfinex","BTCUSD",1644852937467,0.05997402,42411.0,42410.0,0.0149303]
["bitfinex","BTCUSD",1644852937654,0.001,42411.0,42410.0,0.0149303]
["bitfinex","BTCUSD",1644852938257,0.34616803,42429.0,42411.0,0.01220736]
["bitfinex","BTCUSD",1644852938459,0.178551,42428.0,42411.0,0.3]
["bitfinex","BTCUSD",1644852938655,0.178551,42428.0,42409.0,0.30029218]
["bitfinex","BTCUSD",1644852938656,0.05896468,42416.0,42409.0,0.30029218]
["bitfinex","BTCUSD",1644852938860,0.05896468,42416.0,42409.0,0.3]
["bitfinex","BTCUSD",1644852939054,0.10794549,42422.0,42417.0,0.00064779]
["bitfinex","BTCUSD",1644852939256,0.05,42418.0,42417.0,0.00064779]
["bitfinex","BTCUSD",1644852939459,0.42669489,42418.0,42417.0,0.00064779]
["bitfinex","BTCUSD",1644852939860,0.47669489,42418.0,42417.0,0.00064779]
["bitfinex","BTCUSD",1644852940056,0.47669489,42418.0,42412.0,0.01315789]
["bitfinex","BTCUSD",1644852940255,0.10653328,42417.0,42415.0,0.00064781]
["bitfinex","BTCUSD",1644852940455,0.0471,42416.0,42415.0,0.00064781]
["bitfinex","BTCUSD",1644852940655,0.0971,42416.0,42415.0,0.00064781]
["bitfinex","BTCUSD",1644852941312,0.0971,42416.0,42409.0,0.01359601]
["bitfinex","BTCUSD",1644852941313,0.157083,42416.0,42409.0,0.01359601]
["bitfinex","BTCUSD",1644852941510,0.157083,42416.0,42413.0,0.00062451]
["bitfinex","BTCUSD",1644852941708,0.107083,42416.0,42413.0,0.00062451]
["bitfinex","BTCUSD",1644852942514,0.107083,42416.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852942709,0.106083,42416.0,42412.0,0.00062452]
["bitfinex","BTCUSD",1644852942916,0.37527057,42416.0,42412.0,0.00062452]
["bitfinex","BTCUSD",1644852943410,0.37527057,42416.0,42412.0,0.00162452]
["bitfinex","BTCUSD",1644852943411,0.18456868,42413.0,42412.0,0.00162452]
["bitfinex","BTCUSD",1644852943612,0.23456868,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1644852943811,0.23456868,42413.0,42412.0,0.00162452]
["bitfinex","BTCUSD",1644852944611,0.23456868,42413.0,42412.0,0.00062452]
["bitfinex","BTCUSD",1644852944810,0.23456868,42413.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852945256,0.1499,42411.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852945457,0.05,42411.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852945655,0.1499,42411.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852945859,0.0999,42411.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852946057,0.1499,42411.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852946658,0.05,42411.0,42410.0,0.01223545]
["bitfinex","BTCUSD",1644852947258,0.05,42411.0,42403.0,0.00029218]
["bitfinex","BTCUSD",1644852947563,0.11795929,42408.0,42402.0,0.08029218]
["bitfinex","BTCUSD",1644852947760,0.05897965,42404.0,42403.0,0.00029218]
["bitfinex","BTCUSD",1644852947960,0.05897965,42404.0,42402.0,0.03029218]
["bitfinex","BTCUSD",1644852947961,0.0999,42403.0,42402.0,0.03029218]
["bitfinex","BTCUSD",1644852948160,0.05897965,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644852948708,0.28592938,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644852948914,0.34491338,42404.0,42402.0,0.03029218]
["bitfinex","BTCUSD",1644852949114,0.35313492,42404.0,42402.0,0.03029218]
["bitfinex","BTCUSD",1644852949310,0.24973925,42403.0,42402.0,0.03029218]
["bitfinex","BTCUSD",1644852949509,0.29683925,42403.0,42402.0,0.03029218]
["bitfinex","BTCUSD",1644852949910,0.49438742,42403.0,42402.0,0.0293783]
["bitfinex","BTCUSD",1644852950310,0.59438742,42403.0,42402.0,0.0293783]
["bitfinex","BTCUSD",1644852950718,0.59438742,42403.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644852950719,0.05899691,42395.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852950912,0.0471,42400.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852951416,0.35042237,42395.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852951818,0.052,42395.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852952017,0.052,42395.0,42392.0,0.3068571]
["bitfinex","BTCUSD",1644852952018,0.110999,42395.0,42392.0,0.3068571]
["bitfinex","BTCUSD",1644852952662,0.108999,42395.0,42392.0,0.3068571]
["bitfinex","BTCUSD",1644852952858,0.05,42394.0,42392.0,0.3068571]
["bitfinex","BTCUSD",1644852953859,0.052,42395.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852953860,0.002,42395.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852954661,0.158997,42396.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852955360,0.160997,42396.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852955762,0.110997,42396.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852955962,0.110997,42396.0,42392.0,0.09385833]
["bitfinex","BTCUSD",1644852955963,0.27783792,42395.0,42392.0,0.09385833]
["bitfinex","BTCUSD",1644852956212,0.110997,42396.0,42392.0,0.09385833]
["bitfinex","BTCUSD",1644852956811,0.110997,42396.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852956812,0.108997,42396.0,42392.0,0.09321356]
["bitfinex","BTCUSD",1644852957011,0.108997,42396.0,42395.0,0.25668497]
["bitfinex","BTCUSD",1644852957219,0.058999,42397.0,42396.0,0.29899416]
["bitfinex","BTCUSD",1644852958315,0.058977,42400.0,42396.0,0.29899416]
["bitfinex","BTCUSD",1644852959514,0.002,42400.0,42397.0,0.27872757]
["bitfinex","BTCUSD",1644852959968,0.002,42400.0,42396.0,0.66837312]
["bitfinex","BTCUSD",1644852960158,0.002,42400.0,42396.0,0.29963889]
["bitfinex","BTCUSD",1644852960366,0.002,42400.0,42397.0,0.26914168]
["bitfinex","BTCUSD",1644852960762,0.34191888,42405.0,42397.0,0.26914168]
["bitfinex","BTCUSD",1644852961161,0.29029245,42398.0,42396.0,0.29963889]
["bitfinex","BTCUSD",1644852961360,0.159984,42405.0,42404.0,0.08314774]
["bitfinex","BTCUSD",1644852961762,0.101,42405.0,42404.0,0.08314774]
["bitfinex","BTCUSD",1644852962263,0.35329202,42405.0,42404.0,0.08314774]
["bitfinex","BTCUSD",1644852962662,0.30229202,42405.0,42404.0,0.08314774]
["bitfinex","BTCUSD",1644852963461,0.30529202,42405.0,42403.0,0.08682341]
["bitfinex","BTCUSD",1644852963709,0.30529202,42405.0,42403.0,0.04734571]
["bitfinex","BTCUSD",1644852963909,0.36427302,42405.0,42403.0,0.04734571]
["bitfinex","BTCUSD",1644852964111,0.36427302,42405.0,42396.0,0.29899416]
["bitfinex","BTCUSD",1644852964312,0.2222867,42402.0,42396.0,0.29899416]
["bitfinex","BTCUSD",1644852964711,0.117978,42403.0,42396.0,0.29899416]
["bitfinex","BTCUSD",1644852965416,0.119978,42403.0,42401.0,0.08213261]
["bitfinex","BTCUSD",1644852965611,0.05688709,42403.0,42397.0,0.0006442]
["bitfinex","BTCUSD",1644852965812,0.26132807,42398.0,42397.0,0.0009257]
["bitfinex","BTCUSD",1644852966415,0.61052258,42398.0,42397.0,0.0002815]
["bitfinex","BTCUSD",1644852966620,0.34919451,42398.0,42397.0,0.0002815]
["bitfinex","BTCUSD",1644852966813,0.34919451,42398.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852966814,0.05,42398.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852967017,0.05,42398.0,42396.0,0.30027566]
["bitfinex","BTCUSD",1644852967216,0.05899407,42398.0,42396.0,0.30027566]
["bitfinex","BTCUSD",1644852967473,0.06099407,42398.0,42396.0,0.30027566]
["bitfinex","BTCUSD",1644852967867,0.002,42398.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852968071,0.002,42398.0,42396.0,0.30027566]
["bitfinex","BTCUSD",1644852968668,0.608989,42399.0,42396.0,0.30027566]
["bitfinex","BTCUSD",1644852968869,0.558989,42399.0,42396.0,0.30027566]
["bitfinex","BTCUSD",1644852969071,0.558989,42399.0,42397.0,0.26330645]
["bitfinex","BTCUSD",1644852969269,0.558989,42399.0,42397.0,0.26358795]
["bitfinex","BTCUSD",1644852969469,0.559989,42399.0,42397.0,0.26358795]
["bitfinex","BTCUSD",1644852969668,0.559989,42399.0,42397.0,0.0002815]
["bitfinex","BTCUSD",1644852969869,0.559989,42399.0,42397.0,0.2714112]
["bitfinex","BTCUSD",1644852970069,0.059989,42399.0,42397.0,0.2716927]
["bitfinex","BTCUSD",1644852970771,0.117949,42403.0,42397.0,0.2716927]
["bitfinex","BTCUSD",1644852971409,0.117949,42403.0,42397.0,0.2736927]
["bitfinex","BTCUSD",1644852971615,0.117949,42403.0,42398.0,0.0006442]
["bitfinex","BTCUSD",1644852971810,0.117949,42403.0,42399.0,0.07104102]
["bitfinex","BTCUSD",1644852972013,0.5,42408.0,42400.0,0.824721]
["bitfinex","BTCUSD",1644852972214,0.5,42408.0,42404.0,0.474721]
["bitfinex","BTCUSD",1644852972411,0.558965,42408.0,42405.0,0.0471]
["bitfinex","BTCUSD",1644852972911,0.558965,42408.0,42407.0,0.08809525]
["bitfinex","BTCUSD",1644852973116,0.558965,42408.0,42406.0,0.0002815]
["bitfinex","BTCUSD",1644852973314,0.558965,42408.0,42405.0,0.0002815]
["bitfinex","BTCUSD",1644852973511,0.558965,42408.0,42405.0,0.002]
["bitfinex","BTCUSD",1644852973713,0.058965,42408.0,42405.0,0.0022815]
["bitfinex","BTCUSD",1644852973914,0.058965,42408.0,42405.0,0.002]
["bitfinex","BTCUSD",1644852974315,0.07532959,42406.0,42405.0,0.0022815]
["bitfinex","BTCUSD",1644852974517,0.05,42406.0,42398.0,0.00257692]
["bitfinex","BTCUSD",1644852974720,0.4,42405.0,42398.0,0.00257692]
["bitfinex","BTCUSD",1644852974981,0.0999,42403.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852975168,0.0971,42402.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852975367,0.05899191,42401.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852976166,0.11799091,42401.0,42397.0,0.0652135]
["bitfinex","BTCUSD",1644852976566,0.11799091,42401.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852977167,0.058999,42401.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852977368,0.558989,42400.0,42396.0,0.29999416]
["bitfinex","BTCUSD",1644852977668,0.05,42399.0,42396.0,0.30063837]
["bitfinex","BTCUSD",1644852977868,0.558992,42400.0,42396.0,0.30063837]
["bitfinex","BTCUSD",1644852978068,0.108988,42399.0,42396.0,0.30063837]
["bitfinex","BTCUSD",1644852978272,0.05,42398.0,42397.0,0.0748015]
["bitfinex","BTCUSD",1644852979511,0.051,42398.0,42397.0,0.0758015]
["bitfinex","BTCUSD",1644852979914,0.5,42407.0,42398.0,0.85]
["bitfinex","BTCUSD",1644852980114,0.5,42407.0,42399.0,0.5912]
["bitfinex","BTCUSD",1644852980313,0.2444,42422.0,42399.0,0.5912]
["bitfinex","BTCUSD",1644852980314,0.3,42414.0,42399.0,0.6912]
["bitfinex","BTCUSD",1644852980513,0.917926,42417.0,42401.0,0.1362]
["bitfinex","BTCUSD",1644852980713,0.8,42417.0,42401.0,0.1833]
["bitfinex","BTCUSD",1644852980916,0.8,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852981112,0.5,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852981512,0.502,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852981713,0.76623769,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852981916,0.26623769,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852982314,0.002,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852982567,0.060965,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852982766,0.058965,42417.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852983167,0.19221537,42425.0,42415.0,0.0812221]
["bitfinex","BTCUSD",1644852983168,0.05,42426.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852983367,0.86334012,42431.0,42418.0,0.24777996]
["bitfinex","BTCUSD",1644852983368,0.5,42425.0,42418.0,0.24777996]
["bitfinex","BTCUSD",1644852983571,0.5,42425.0,42419.0,0.3]
["bitfinex","BTCUSD",1644852983766,0.058943,42424.0,42419.0,0.3]
["bitfinex","BTCUSD",1644852984164,0.058943,42424.0,42420.0,0.24335675]
["bitfinex","BTCUSD",1644852984365,0.058943,42424.0,42419.0,0.401199]
["bitfinex","BTCUSD",1644852984566,0.058943,42424.0,42419.0,0.302398]
["bitfinex","BTCUSD",1644852984765,0.058943,42424.0,42419.0,0.102398]
["bitfinex","BTCUSD",1644852984967,0.058943,42424.0,42419.0,0.002398]
["bitfinex","BTCUSD",1644852985167,0.058943,42424.0,42419.0,0.07630068]
["bitfinex","BTCUSD",1644852985466,0.25510822,42420.0,42419.0,0.07967968]
["bitfinex","BTCUSD",1644852985666,0.109943,42424.0,42419.0,0.07967968]
["bitfinex","BTCUSD",1644852986070,0.11017342,42424.0,42419.0,0.07967968]
["bitfinex","BTCUSD",1644852986515,0.34326745,42422.0,42419.0,0.07967968]
["bitfinex","BTCUSD",1644852986715,0.39326745,42422.0,42419.0,0.004777]
["bitfinex","BTCUSD",1644852987521,0.39426745,42422.0,42419.0,0.005777]
["bitfinex","BTCUSD",1644852987721,0.0471,42421.0,42419.0,0.005777]
["bitfinex","BTCUSD",1644852988318,0.26314092,42421.0,42419.0,0.005777]
["bitfinex","BTCUSD",1644852988518,0.26314092,42421.0,42419.0,0.001]
["bitfinex","BTCUSD",1644852988724,0.26314092,42421.0,42419.0,0.0011895]
["bitfinex","BTCUSD",1644852988919,0.05,42420.0,42419.0,0.0011895]
["bitfinex","BTCUSD",1644852989118,0.05,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852989119,0.10897,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852989321,0.05897,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852989519,0.06097,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852990759,0.05897,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852991560,0.05897,42420.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644852991561,0.05997,42420.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644852991959,0.05997,42420.0,42418.0,0.26500549]
["bitfinex","BTCUSD",1644852992160,0.05997,42420.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644852992360,0.32187617,42419.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644852992760,0.05897,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852993163,0.05961409,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644852993706,0.05961409,42420.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644852994607,0.05897,42420.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644852994807,0.05897,42420.0,42419.0,0.1955797]
["bitfinex","BTCUSD",1644852995410,0.5,42428.0,42420.0,0.9412]
["bitfinex","BTCUSD",1644852995610,0.00023046,42422.0,42420.0,0.9412]
["bitfinex","BTCUSD",1644852995810,0.00023046,42422.0,42421.0,0.4412]
["bitfinex","BTCUSD",1644852996009,0.00023046,42422.0,42421.0,0.1412]
["bitfinex","BTCUSD",1644852996209,0.00023046,42422.0,42421.0,0.2412]
["bitfinex","BTCUSD",1644852996520,0.058937,42425.0,42421.0,0.32733007]
["bitfinex","BTCUSD",1644852997566,0.058937,42425.0,42421.0,0.32933007]
["bitfinex","BTCUSD",1644852997769,0.35416469,42425.0,42421.0,0.102]
["bitfinex","BTCUSD",1644852998166,0.058937,42425.0,42421.0,0.102]
["bitfinex","BTCUSD",1644852998368,0.05916694,42425.0,42421.0,0.102]
["bitfinex","BTCUSD",1644852998569,0.05916694,42425.0,42421.0,0.002]
["bitfinex","BTCUSD",1644852998766,0.05916694,42425.0,42422.0,0.08589825]
["bitfinex","BTCUSD",1644852999171,0.058937,42425.0,42422.0,0.08589825]
["bitfinex","BTCUSD",1644852999368,0.05958156,42425.0,42422.0,0.08589825]
["bitfinex","BTCUSD",1644852999570,0.05958156,42425.0,42422.0,0.08789825]
["bitfinex","BTCUSD",1644853000269,0.058937,42425.0,42422.0,0.08789825]
["bitfinex","BTCUSD",1644853001070,0.058937,42425.0,42422.0,0.08589825]
["bitfinex","BTCUSD",1644853001515,0.058937,42425.0,42422.0,0.08889825]
["bitfinex","BTCUSD",1644853003516,0.058937,42425.0,42422.0,0.08789825]
["bitfinex","BTCUSD",1644853003717,0.058939,42431.0,42423.0,1.133521]
["bitfinex","BTCUSD",1644853003919,0.03033041,42433.0,42424.0,0.1412]
["bitfinex","BTCUSD",1644853004119,0.03033041,42433.0,42425.0,0.19404762]
["bitfinex","BTCUSD",1644853004120,0.00060596,42426.0,42425.0,0.19404762]
["bitfinex","BTCUSD",1644853004322,0.00060596,42426.0,42425.0,0.33524762]
["bitfinex","BTCUSD",1644853004719,0.00060596,42426.0,42425.0,0.43524762]
["bitfinex","BTCUSD",1644853004978,0.058933,42428.0,42425.0,0.43524762]
["bitfinex","BTCUSD",1644853005272,0.058933,42428.0,42425.0,0.2412]
["bitfinex","BTCUSD",1644853005474,0.058933,42428.0,42425.0,0.2442]
["bitfinex","BTCUSD",1644853005875,0.058933,42428.0,42425.0,0.1442]
["bitfinex","BTCUSD",1644853006773,0.058933,42428.0,42425.0,0.1412]
["bitfinex","BTCUSD",1644853007573,0.058933,42428.0,42425.0,0.1442]
["bitfinex","BTCUSD",1644853008176,0.058933,42428.0,42425.0,0.003]
["bitfinex","BTCUSD",1644853008376,0.00064453,42429.0,42427.0,0.6912]
["bitfinex","BTCUSD",1644853008576,0.17713841,42432.0,42428.0,0.474721]
["bitfinex","BTCUSD",1644853008577,0.00033041,42432.0,42428.0,0.474721]
["bitfinex","BTCUSD",1644853008822,0.03,42433.0,42428.0,0.2412]
["bitfinex","BTCUSD",1644853009021,0.00060594,42429.0,42428.0,0.2412]
["bitfinex","BTCUSD",1644853009628,0.00060594,42429.0,42428.0,0.2432]
["bitfinex","BTCUSD",1644853009821,0.00033041,42432.0,42428.0,0.302127]
["bitfinex","BTCUSD",1644853010032,0.03,42433.0,42428.0,0.302127]
["bitfinex","BTCUSD",1644853010033,0.03,42433.0,42428.0,0.1432]
["bitfinex","BTCUSD",1644853010222,0.00033041,42432.0,42428.0,0.2432]
["bitfinex","BTCUSD",1644853010424,0.03,42433.0,42428.0,0.102]
["bitfinex","BTCUSD",1644853010425,0.03033041,42433.0,42428.0,0.102]
["bitfinex","BTCUSD",1644853010624,0.03,42433.0,42428.0,0.102]
["bitfinex","BTCUSD",1644853010826,0.03,42433.0,42428.0,0.1]
["bitfinex","BTCUSD",1644853011024,0.03033041,42433.0,42428.0,0.10057414]
["bitfinex","BTCUSD",1644853011225,0.4318916,42432.0,42428.0,0.00057414]
["bitfinex","BTCUSD",1644853011426,0.10033041,42432.0,42428.0,0.00057414]
["bitfinex","BTCUSD",1644853011628,0.05033041,42432.0,42428.0,0.00257414]
["bitfinex","BTCUSD",1644853011832,0.00033041,42432.0,42428.0,0.00257414]
["bitfinex","BTCUSD",1644853012027,0.05,42432.0,42428.0,0.00257414]
["bitfinex","BTCUSD",1644853012230,0.05033041,42432.0,42428.0,0.00257414]
["bitfinex","BTCUSD",1644853012865,0.05033041,42432.0,42428.0,0.00057414]
["bitfinex","BTCUSD",1644853013467,0.00033041,42432.0,42428.0,0.00057414]
["bitfinex","BTCUSD",1644853013667,0.08033041,42433.0,42428.0,0.00257414]
["bitfinex","BTCUSD",1644853013870,0.167871,42434.0,42433.0,0.16001668]
["bitfinex","BTCUSD",1644853014478,0.48124237,42434.0,42433.0,0.16001668]
["bitfinex","BTCUSD",1644853014673,0.167871,42434.0,42433.0,0.16001668]
["bitfinex","BTCUSD",1644853014874,0.54150659,42434.0,42433.0,0.16001668]
["bitfinex","BTCUSD",1644853015069,0.59150659,42434.0,42433.0,0.16001668]
["bitfinex","BTCUSD",1644853015369,0.91548889,42434.0,42433.0,0.16001668]
["bitfinex","BTCUSD",1644853016218,1.35,42433.0,42428.0,0.00057414]
["bitfinex","BTCUSD",1644853016419,0.452352,42432.0,42427.0,0.00014205]
["bitfinex","BTCUSD",1644853016622,0.0999,42430.0,42427.0,0.00014205]
["bitfinex","BTCUSD",1644853016821,0.161322,42429.0,42427.0,0.00014205]
["bitfinex","BTCUSD",1644853017018,0.161322,42429.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853017019,0.30593154,42428.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853017218,0.14627958,42423.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853017423,0.19797261,42421.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853017620,0.0434,42420.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853018019,0.31426956,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853018220,0.36426956,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853018721,0.41426956,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853019523,0.41526956,42418.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644853019725,0.36526956,42418.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644853020184,0.41526956,42418.0,42417.0,0.17789499]
["bitfinex","BTCUSD",1644853020782,0.41426956,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853021587,0.41626956,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853022595,0.47523556,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853022785,0.52615863,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853022985,0.52415863,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853023186,0.57415863,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853023486,0.86169825,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853023714,0.86369825,42418.0,42417.0,0.17689499]
["bitfinex","BTCUSD",1644853023913,0.05897147,42416.0,42415.0,0.00064433]
["bitfinex","BTCUSD",1644853024215,0.05897147,42416.0,42409.0,0.00377671]
["bitfinex","BTCUSD",1644853024216,0.39412697,42416.0,42409.0,0.001199]
["bitfinex","BTCUSD",1644853024416,0.058969,42415.0,42413.0,0.00064435]
["bitfinex","BTCUSD",1644853024613,0.0434,42414.0,42413.0,0.00064435]
["bitfinex","BTCUSD",1644853025417,0.0934,42414.0,42409.0,0.001199]
["bitfinex","BTCUSD",1644853025614,0.0944,42414.0,42411.0,0.00064437]
["bitfinex","BTCUSD",1644853025814,0.1444,42414.0,42411.0,0.00064437]
["bitfinex","BTCUSD",1644853026620,0.1444,42414.0,42409.0,0.001199]
["bitfinex","BTCUSD",1644853026819,0.1434,42414.0,42410.0,0.00064438]
["bitfinex","BTCUSD",1644853027318,0.30055384,42411.0,42410.0,0.00064438]
["bitfinex","BTCUSD",1644853027566,1.1,42410.0,42405.0,0.00027725]
["bitfinex","BTCUSD",1644853027772,1.11089284,42411.0,42404.0,0.00285516]
["bitfinex","BTCUSD",1644853027773,1.16739284,42411.0,42404.0,0.00285516]
["bitfinex","BTCUSD",1644853027968,0.0434,42410.0,42403.0,0.00027725]
["bitfinex","BTCUSD",1644853028166,0.0434,42410.0,42402.0,0.29502178]
["bitfinex","BTCUSD",1644853028365,0.05,42408.0,42402.0,0.29572668]
["bitfinex","BTCUSD",1644853028566,0.176906,42407.0,42402.0,0.29572668]
["bitfinex","BTCUSD",1644853028765,0.05,42406.0,42402.0,0.29572668]
["bitfinex","BTCUSD",1644853028967,0.05,42406.0,42404.0,0.15]
["bitfinex","BTCUSD",1644853029168,0.1193,42416.0,42405.0,0.2806866]
["bitfinex","BTCUSD",1644853029469,0.1858,42422.0,42414.0,0.15]
["bitfinex","BTCUSD",1644853029672,0.25235254,42420.0,42414.0,0.15]
["bitfinex","BTCUSD",1644853030067,0.4342,42425.0,42414.0,0.15]
["bitfinex","BTCUSD",1644853030271,0.1885,42425.0,42414.0,0.15]
["bitfinex","BTCUSD",1644853030468,0.19600932,42424.0,42414.0,0.35660263]
["bitfinex","BTCUSD",1644853030673,0.00064423,42422.0,42414.0,0.35660263]
["bitfinex","BTCUSD",1644853030868,0.00064423,42422.0,42416.0,0.1412]
["bitfinex","BTCUSD",1644853031071,0.00064423,42422.0,42421.0,0.624721]
["bitfinex","BTCUSD",1644853031316,0.00064423,42422.0,42421.0,0.2412]
["bitfinex","BTCUSD",1644853031615,0.05917586,42424.0,42422.0,0.15]
["bitfinex","BTCUSD",1644853032616,0.058947,42424.0,42422.0,0.15]
["bitfinex","BTCUSD",1644853033617,0.058947,42424.0,42423.0,0.2709158]
["bitfinex","BTCUSD",1644853033817,0.34145006,42425.0,42422.0,0.151]
["bitfinex","BTCUSD",1644853034020,0.058941,42424.0,42422.0,0.101]
["bitfinex","BTCUSD",1644853034219,0.058941,42424.0,42422.0,0.001]
["bitfinex","BTCUSD",1644853034818,0.058941,42424.0,42416.0,0.15]
["bitfinex","BTCUSD",1644853035067,0.0885065,42422.0,42415.0,0.26837047]
["bitfinex","BTCUSD",1644853035267,0.1,42422.0,42414.0,0.20660263]
["bitfinex","BTCUSD",1644853035472,0.10064372,42422.0,42414.0,0.20660263]
["bitfinex","BTCUSD",1644853035667,0.05164372,42422.0,42417.0,0.15]
["bitfinex","BTCUSD",1644853035866,0.05,42421.0,42415.0,0.001]
["bitfinex","BTCUSD",1644853036068,0.058951,42420.0,42415.0,0.001]
["bitfinex","BTCUSD",1644853036265,0.32699299,42418.0,42415.0,0.001]
["bitfinex","BTCUSD",1644853036469,0.118901,42422.0,42417.0,0.55]
["bitfinex","BTCUSD",1644853036667,0.00164371,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1644853036865,0.00064371,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1644853037666,0.05927544,42430.0,42421.0,0.152]
["bitfinex","BTCUSD",1644853037869,0.00064371,42424.0,42423.0,0.15]
["bitfinex","BTCUSD",1644853038466,0.00064371,42424.0,42421.0,0.002]
["bitfinex","BTCUSD",1644853038717,0.05,42422.0,42421.0,0.002]
["bitfinex","BTCUSD",1644853038913,0.05,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853039113,0.05,42424.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853039114,0.1,42424.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853039715,0.002,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853039915,0.08463041,42422.0,42414.0,0.2696527]
["bitfinex","BTCUSD",1644853040116,0.002,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1644853041523,0.002,42422.0,42414.0,0.47248634]
["bitfinex","BTCUSD",1644853041524,0.002,42422.0,42414.0,0.1]
["bitfinex","BTCUSD",1644853041722,0.053,42422.0,42408.0,0.43083651]
["bitfinex","BTCUSD",1644853041920,0.053,42422.0,42410.0,0.41741234]
["bitfinex","BTCUSD",1644853042119,0.05896,42416.0,42411.0,0.3]
["bitfinex","BTCUSD",1644853042317,0.05896,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1644853042573,0.10896,42416.0,42408.0,0.34514038]
["bitfinex","BTCUSD",1644853043175,0.10872281,42416.0,42408.0,0.34514038]
["bitfinex","BTCUSD",1644853043378,0.10872281,42416.0,42409.0,0.15]
["bitfinex","BTCUSD",1644853043574,0.08206079,42413.0,42409.0,0.15]
["bitfinex","BTCUSD",1644853043773,0.08206079,42413.0,42408.0,0.00041552]
["bitfinex","BTCUSD",1644853043975,0.39377342,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853044576,0.0934,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853044975,0.152367,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853045175,0.1434,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853045575,0.4131993,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853045877,0.1444,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853046915,0.45663572,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853047716,0.45763572,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853047915,0.1444,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853048424,0.001,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853048822,0.001,42417.0,42416.0,0.54360421]
["bitfinex","BTCUSD",1644853049019,0.117916,42418.0,42416.0,0.54360421]
["bitfinex","BTCUSD",1644853049221,0.058966,42419.0,42417.0,0.27916784]
["bitfinex","BTCUSD",1644853049822,0.001,42418.0,42417.0,0.27916784]
["bitfinex","BTCUSD",1644853050063,0.001,42418.0,42416.0,0.37789999]
["bitfinex","BTCUSD",1644853050463,0.001,42418.0,42417.0,0.39206157]
["bitfinex","BTCUSD",1644853051067,0.058966,42419.0,42417.0,0.65535083]
["bitfinex","BTCUSD",1644853051262,0.058966,42419.0,42418.0,0.26605779]
["bitfinex","BTCUSD",1644853051664,0.059966,42419.0,42418.0,0.26605779]
["bitfinex","BTCUSD",1644853052065,0.001,42419.0,42418.0,0.26605779]
["bitfinex","BTCUSD",1644853052265,0.117893,42422.0,42419.0,0.9]
["bitfinex","BTCUSD",1644853052266,0.00064406,42422.0,42419.0,0.9]
["bitfinex","BTCUSD",1644853052465,0.00064406,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1644853052864,0.00064406,42422.0,42421.0,0.78712969]
["bitfinex","BTCUSD",1644853053068,0.00064406,42422.0,42421.0,0.78954069]
["bitfinex","BTCUSD",1644853053266,0.00033162,42431.0,42421.0,0.55601969]
["bitfinex","BTCUSD",1644853053467,0.117869,42431.0,42429.0,0.06579453]
["bitfinex","BTCUSD",1644853053919,0.11820062,42431.0,42429.0,0.06579453]
["bitfinex","BTCUSD",1644853054518,0.11820062,42431.0,42428.0,0.26720929]
["bitfinex","BTCUSD",1644853054519,0.11314062,42431.0,42428.0,0.26467265]
["bitfinex","BTCUSD",1644853054919,0.11314062,42431.0,42428.0,0.152411]
["bitfinex","BTCUSD",1644853055120,0.11314062,42431.0,42429.0,0.26396515]
["bitfinex","BTCUSD",1644853055319,0.11314062,42431.0,42428.0,0.15]
["bitfinex","BTCUSD",1644853055720,0.11614062,42431.0,42428.0,0.15]
["bitfinex","BTCUSD",1644853055922,0.11614062,42431.0,42429.0,0.3]
["bitfinex","BTCUSD",1644853056122,0.00333162,42431.0,42429.0,0.3]
["bitfinex","BTCUSD",1644853056330,0.00333162,42431.0,42430.0,0.333521]
["bitfinex","BTCUSD",1644853056525,0.003,42431.0,42430.0,0.333521]
["bitfinex","BTCUSD",1644853056726,0.003,42431.0,42430.0,0.1]
["bitfinex","BTCUSD",1644853056924,0.05926562,42432.0,42430.0,0.30579156]
["bitfinex","BTCUSD",1644853057123,0.058934,42432.0,42430.0,0.1]
["bitfinex","BTCUSD",1644853057562,0.05926562,42432.0,42430.0,0.1]
["bitfinex","BTCUSD",1644853057763,0.05926562,42432.0,42431.0,0.21333717]
["bitfinex","BTCUSD",1644853058065,0.058934,42432.0,42430.0,0.001]
["bitfinex","BTCUSD",1644853058366,0.11819962,42432.0,42430.0,0.001]
["bitfinex","BTCUSD",1644853058564,0.11819962,42432.0,42430.0,0.151]
["bitfinex","BTCUSD",1644853058764,0.11819962,42432.0,42430.0,0.001]
["bitfinex","BTCUSD",1644853058765,0.39451415,42432.0,42430.0,0.001]
["bitfinex","BTCUSD",1644853058971,0.44451415,42432.0,42428.0,0.002411]
["bitfinex","BTCUSD",1644853059164,0.44451415,42432.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853059165,0.44451415,42432.0,42427.0,0.002411]
["bitfinex","BTCUSD",1644853059365,0.117893,42431.0,42427.0,0.002411]
["bitfinex","BTCUSD",1644853059566,0.11822462,42431.0,42427.0,0.002411]
["bitfinex","BTCUSD",1644853059767,0.05,42430.0,42427.0,0.002411]
["bitfinex","BTCUSD",1644853059971,0.17162682,42429.0,42427.0,0.002411]
["bitfinex","BTCUSD",1644853060166,0.50706978,42423.0,42417.0,0.3]
["bitfinex","BTCUSD",1644853060367,0.0471,42422.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853060668,0.0471,42422.0,42418.0,0.4790598]
["bitfinex","BTCUSD",1644853060869,0.04774407,42422.0,42418.0,0.4790598]
["bitfinex","BTCUSD",1644853061716,0.002,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853062016,0.00264407,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853062817,0.00264407,42422.0,42416.0,0.37448899]
["bitfinex","BTCUSD",1644853062818,0.002,42422.0,42416.0,0.37448899]
["bitfinex","BTCUSD",1644853063021,0.26780707,42423.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853063223,0.00064407,42422.0,42419.0,0.26296445]
["bitfinex","BTCUSD",1644853063717,0.00064407,42422.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853063917,0.00064407,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853064121,0.16890651,42423.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853064317,0.00064407,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853065370,0.108955,42423.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853065568,0.00064407,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853065768,0.00164407,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853065968,0.00164407,42422.0,42416.0,0.37448899]
["bitfinex","BTCUSD",1644853066168,0.00164407,42422.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853066368,0.00164407,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853066569,0.001,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853066772,0.001,42422.0,42416.0,0.37448899]
["bitfinex","BTCUSD",1644853066970,0.108955,42423.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853067772,0.110955,42423.0,42418.0,0.15]
["bitfinex","BTCUSD",1644853067971,0.110955,42423.0,42422.0,0.15]
["bitfinex","BTCUSD",1644853067972,0.002,42423.0,42422.0,0.15]
["bitfinex","BTCUSD",1644853068172,0.002,42423.0,42422.0,0.52968406]
["bitfinex","BTCUSD",1644853068369,0.002,42423.0,42422.0,0.33403254]
["bitfinex","BTCUSD",1644853068571,0.002,42423.0,42422.0,0.18403254]
["bitfinex","BTCUSD",1644853068817,0.002,42423.0,42422.0,0.1]
["bitfinex","BTCUSD",1644853069017,0.058936,42426.0,42422.0,0.37932869]
["bitfinex","BTCUSD",1644853069215,0.00060756,42425.0,42422.0,0.37932869]
["bitfinex","BTCUSD",1644853069419,0.00060756,42425.0,42422.0,0.1]
["bitfinex","BTCUSD",1644853069616,0.11849456,42425.0,42419.0,0.28111205]
["bitfinex","BTCUSD",1644853069818,0.11849456,42425.0,42422.0,0.001]
["bitfinex","BTCUSD",1644853070017,0.117887,42425.0,42422.0,0.001]
["bitfinex","BTCUSD",1644853070419,0.00060756,42424.0,42422.0,0.001]
["bitfinex","BTCUSD",1644853070617,0.305571,42424.0,42422.0,0.001]
["bitfinex","BTCUSD",1644853070818,0.0471,42423.0,42422.0,0.001]
["bitfinex","BTCUSD",1644853071018,0.05895854,42419.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853071219,0.17687654,42419.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853071621,0.17687654,42419.0,42418.0,0.55]
["bitfinex","BTCUSD",1644853071820,0.17987654,42419.0,42418.0,0.55]
["bitfinex","BTCUSD",1644853072220,0.120918,42419.0,42418.0,0.55]
["bitfinex","BTCUSD",1644853072469,0.220818,42419.0,42418.0,0.55]
["bitfinex","BTCUSD",1644853073062,0.267818,42419.0,42418.0,0.55]
["bitfinex","BTCUSD",1644853073862,0.269818,42419.0,42418.0,0.55]
["bitfinex","BTCUSD",1644853074062,0.117908,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853074263,0.165008,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853074963,0.48039193,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853075165,0.165008,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853075764,0.167008,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853075968,0.217008,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853076225,0.167008,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853076424,0.54227678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853077023,0.54027678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853077825,0.54227678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853078527,0.64227678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853079124,0.64027678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853079729,0.64127678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853081172,0.64027678,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853081369,0.223967,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853081772,0.224967,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853082573,0.5347545,42424.0,42423.0,0.03936362]
["bitfinex","BTCUSD",1644853082772,1.35,42420.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853082972,0.05,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853083174,0.38559448,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853083373,0.48893994,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853083571,0.53893994,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853083819,0.97620766,42417.0,42416.0,0.27448899]
["bitfinex","BTCUSD",1644853084220,0.97620766,42417.0,42416.0,0.04640938]
["bitfinex","BTCUSD",1644853084421,0.69061318,42417.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853084621,0.058984,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853084821,0.36177977,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853085029,0.40887977,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853085322,0.0471,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853085920,0.0481,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853086123,0.107084,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853086324,0.47599262,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853086527,0.48429705,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853086726,0.47599262,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853086927,0.48466098,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853087126,0.84157996,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853087767,0.84257996,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853088767,0.7714006,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853088968,0.48466098,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853089167,0.48366098,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853089668,0.77207631,42407.0,42406.0,0.1423384]
["bitfinex","BTCUSD",1644853089867,0.77207631,42407.0,42405.0,0.00027725]
["bitfinex","BTCUSD",1644853089868,1.55275069,42406.0,42405.0,0.00027725]
["bitfinex","BTCUSD",1644853090075,1.55275069,42406.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853090076,1.35,42405.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853090269,0.05898998,42399.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853090470,0.16061453,42399.0,42396.0,0.25412081]
["bitfinex","BTCUSD",1644853090677,0.147,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853090869,0.15304043,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853091071,0.147,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853091323,0.0471,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853091821,0.0491,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853093025,0.0471,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853093424,0.36081948,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853093623,0.0471,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853093823,0.0491,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853095077,0.06645254,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853095477,0.16635254,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853095973,0.16835254,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853096374,0.06845254,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853097073,0.06645254,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853097880,0.16835254,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853098277,0.1019,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853098479,0.002,42398.0,42396.0,0.001]
["bitfinex","BTCUSD",1644853098716,0.002,42398.0,42397.0,0.34066833]
["bitfinex","BTCUSD",1644853098917,0.002,42398.0,42397.0,0.15]
["bitfinex","BTCUSD",1644853099118,0.3061896,42408.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853099316,0.06630993,42400.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853099817,0.2865001,42399.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853100018,0.40447829,42399.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853100217,0.35178273,42399.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853100420,0.34548601,42399.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853100817,0.0999,42398.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853101016,0.1499,42398.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853101218,0.1999,42398.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853101620,0.1499,42398.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853102021,0.1519,42398.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853103083,0.05,42398.0,42397.0,0.0185276]
["bitfinex","BTCUSD",1644853103975,0.179479,42407.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853104175,0.058979,42407.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853104374,0.108979,42407.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853104776,0.00063764,42409.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853104976,0.3935,42416.0,42406.0,0.40536072]
["bitfinex","BTCUSD",1644853104977,0.5,42414.0,42406.0,0.40536072]
["bitfinex","BTCUSD",1644853105175,0.5,42414.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853105377,0.00063769,42409.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853105978,0.05960718,42409.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853106226,0.05896949,42409.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853106631,0.002,42414.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853106632,0.002,42414.0,42407.0,0.5]
["bitfinex","BTCUSD",1644853106828,0.002,42414.0,42413.0,0.15]
["bitfinex","BTCUSD",1644853107229,0.002,42414.0,42411.0,0.15]
["bitfinex","BTCUSD",1644853107428,0.002,42414.0,42410.0,0.15]
["bitfinex","BTCUSD",1644853107626,0.002,42414.0,42409.0,0.21594101]
["bitfinex","BTCUSD",1644853107627,0.002,42414.0,42409.0,0.43077495]
["bitfinex","BTCUSD",1644853107828,0.00063571,42416.0,42411.0,0.002]
["bitfinex","BTCUSD",1644853108231,0.05896545,42413.0,42411.0,0.002]
["bitfinex","BTCUSD",1644853108526,0.00063571,42416.0,42411.0,0.002]
["bitfinex","BTCUSD",1644853108726,0.56639624,42418.0,42411.0,0.002]
["bitfinex","BTCUSD",1644853108926,0.00060681,42414.0,42411.0,0.002]
["bitfinex","BTCUSD",1644853109128,0.00060681,42414.0,42408.0,0.24967171]
["bitfinex","BTCUSD",1644853109328,0.00060681,42414.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853109976,0.003,42414.0,42407.0,0.14870253]
["bitfinex","BTCUSD",1644853110171,0.26236097,42411.0,42407.0,0.14870253]
["bitfinex","BTCUSD",1644853110372,0.05,42411.0,42407.0,0.14870253]
["bitfinex","BTCUSD",1644853110671,0.00060683,42412.0,42407.0,0.14870253]
["bitfinex","BTCUSD",1644853110880,0.00060683,42412.0,42410.0,0.20243167]
["bitfinex","BTCUSD",1644853111074,0.003,42414.0,42411.0,0.14870253]
["bitfinex","BTCUSD",1644853111275,0.00060683,42412.0,42411.0,0.14870253]
["bitfinex","BTCUSD",1644853111474,0.003,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853111676,0.00086,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853111874,0.27906729,42422.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853112078,0.39699729,42422.0,42413.0,0.0886358]
["bitfinex","BTCUSD",1644853112276,0.39699729,42422.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853112476,0.05896868,42415.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853112675,0.33432443,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853113078,0.38432443,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853113921,0.38532443,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853114521,0.051,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853114721,0.001,42414.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853115123,0.16853563,42415.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853115523,0.32503224,42413.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853115726,0.37503224,42413.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853116524,0.67207461,42413.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853117582,0.96292094,42413.0,42412.0,0.00121366]
["bitfinex","BTCUSD",1644853117777,0.75470885,42413.0,42412.0,1.366e-05]
["bitfinex","BTCUSD",1644853118079,0.75470885,42413.0,42406.0,0.25596052]
["bitfinex","BTCUSD",1644853118080,1.4,42412.0,42406.0,0.25596052]
["bitfinex","BTCUSD",1644853118375,0.152391,42411.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853118576,0.152391,42411.0,42406.0,0.2559168]
["bitfinex","BTCUSD",1644853118577,0.5160431,42410.0,42406.0,0.2559168]
["bitfinex","BTCUSD",1644853118780,0.0434,42409.0,42406.0,0.2559168]
["bitfinex","BTCUSD",1644853119076,0.1179811,42408.0,42406.0,0.2559168]
["bitfinex","BTCUSD",1644853119277,0.2613811,42408.0,42406.0,0.2559168]
["bitfinex","BTCUSD",1644853119475,0.2613811,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853119977,0.2633811,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853120177,0.1633811,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853120376,0.1633701,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853121232,0.36539961,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853121628,0.42437961,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853122029,0.42637961,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853122228,0.47637961,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853122433,0.2723501,42408.0,42406.0,0.25536072]
["bitfinex","BTCUSD",1644853122637,0.2499,42429.0,42410.0,1.35]
["bitfinex","BTCUSD",1644853122834,0.51180333,42434.0,42410.0,1.35]
["bitfinex","BTCUSD",1644853122835,0.5,42432.0,42426.0,0.05]
["bitfinex","BTCUSD",1644853123030,0.5,42432.0,42430.0,0.14870253]
["bitfinex","BTCUSD",1644853123232,0.05,42436.0,42423.0,0.058926]
["bitfinex","BTCUSD",1644853123430,0.227477,42443.0,42420.0,0.07392548]
["bitfinex","BTCUSD",1644853123630,0.05,42444.0,42417.0,0.1999]
["bitfinex","BTCUSD",1644853123631,0.05,42434.0,42424.0,0.20061737]
["bitfinex","BTCUSD",1644853123832,0.24128048,42449.0,42428.0,0.14870253]
["bitfinex","BTCUSD",1644853124034,0.24128048,42449.0,42424.0,0.50061737]
["bitfinex","BTCUSD",1644853124035,0.20648665,42453.0,42446.0,0.05]
["bitfinex","BTCUSD",1644853124232,0.1998,42461.0,42452.0,0.14870253]
["bitfinex","BTCUSD",1644853124233,0.2498,42461.0,42452.0,0.14870253]
["bitfinex","BTCUSD",1644853124432,0.05,42461.0,42453.0,0.333521]
["bitfinex","BTCUSD",1644853124630,0.05,42461.0,42447.0,0.05]
["bitfinex","BTCUSD",1644853124631,0.00019233,42452.0,42451.0,0.58064433]
["bitfinex","BTCUSD",1644853124830,0.00019233,42452.0,42451.0,0.1]
["bitfinex","BTCUSD",1644853125477,0.00019233,42452.0,42441.0,0.0472]
["bitfinex","BTCUSD",1644853125677,0.31370256,42448.0,42441.0,0.3472]
["bitfinex","BTCUSD",1644853125876,0.002,42452.0,42441.0,0.1472]
["bitfinex","BTCUSD",1644853126279,0.002,42452.0,42442.0,0.3]
["bitfinex","BTCUSD",1644853126477,0.002,42452.0,42444.0,0.14870253]
["bitfinex","BTCUSD",1644853126680,0.002,42452.0,42445.0,0.3]
["bitfinex","BTCUSD",1644853126878,0.53290828,42452.0,42444.0,0.14870253]
["bitfinex","BTCUSD",1644853127076,0.000602,42450.0,42444.0,0.14870253]
["bitfinex","BTCUSD",1644853127478,0.000602,42450.0,42446.0,0.24289154]
["bitfinex","BTCUSD",1644853127681,0.000602,42450.0,42444.0,0.14870253]
["bitfinex","BTCUSD",1644853128077,0.05,42452.0,42444.0,0.14870253]
["bitfinex","BTCUSD",1644853128277,0.00059941,42449.0,42444.0,0.14870253]
["bitfinex","BTCUSD",1644853128925,0.00059941,42449.0,42448.0,0.14870253]
["bitfinex","BTCUSD",1644853129127,0.00059941,42449.0,42448.0,0.43973751]
["bitfinex","BTCUSD",1644853129331,0.31350335,42457.0,42448.0,0.1]
["bitfinex","BTCUSD",1644853129526,0.00018747,42449.0,42445.0,0.19068394]
["bitfinex","BTCUSD",1644853130026,0.00018747,42449.0,42448.0,0.001]
["bitfinex","BTCUSD",1644853130428,0.05,42457.0,42448.0,0.001]
["bitfinex","BTCUSD",1644853130629,0.176757,42457.0,42448.0,0.001]
["bitfinex","BTCUSD",1644853130927,0.00018747,42451.0,42448.0,0.001]
["bitfinex","BTCUSD",1644853131128,0.00018747,42451.0,42448.0,0.14870253]
["bitfinex","BTCUSD",1644853131429,0.00018747,42451.0,42445.0,0.55721981]
["bitfinex","BTCUSD",1644853131430,0.00018747,42451.0,42445.0,0.1]
["bitfinex","BTCUSD",1644853131635,0.01,42459.0,42445.0,0.1]
["bitfinex","BTCUSD",1644853131636,0.06717971,42458.0,42445.0,0.1]
["bitfinex","BTCUSD",1644853131835,0.41242008,42457.0,42443.0,0.1]
["bitfinex","BTCUSD",1644853132030,0.001,42451.0,42448.0,0.001]
["bitfinex","BTCUSD",1644853132669,0.001,42451.0,42448.0,0.14970253]
["bitfinex","BTCUSD",1644853132876,0.001,42451.0,42450.0,0.14870253]
["bitfinex","BTCUSD",1644853133074,0.001,42451.0,42450.0,0.49590253]
["bitfinex","BTCUSD",1644853133272,0.00062347,42452.0,42450.0,0.64590253]
["bitfinex","BTCUSD",1644853133473,0.00062347,42452.0,42451.0,1.33195392]
["bitfinex","BTCUSD",1644853133672,0.00062347,42452.0,42451.0,1.5819113]
["bitfinex","BTCUSD",1644853133872,0.00062347,42452.0,42451.0,1.7819113]
["bitfinex","BTCUSD",1644853134071,0.01,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853134274,0.01,42469.0,42462.0,1.50728042]
["bitfinex","BTCUSD",1644853134579,0.01,42469.0,42462.0,1.35857789]
["bitfinex","BTCUSD",1644853134773,0.01,42469.0,42462.0,1.45857789]
["bitfinex","BTCUSD",1644853134973,0.01,42469.0,42463.0,0.8]
["bitfinex","BTCUSD",1644853135178,0.01,42469.0,42465.0,1.33161894]
["bitfinex","BTCUSD",1644853135373,0.01,42469.0,42466.0,0.41522151]
["bitfinex","BTCUSD",1644853135575,0.01,42469.0,42466.0,0.41549819]
["bitfinex","BTCUSD",1644853135775,0.01,42469.0,42466.0,0.51549819]
["bitfinex","BTCUSD",1644853136239,0.01,42469.0,42466.0,0.36679566]
["bitfinex","BTCUSD",1644853136436,0.01,42469.0,42468.0,0.14870253]
["bitfinex","BTCUSD",1644853136632,0.01,42469.0,42468.0,0.52565245]
["bitfinex","BTCUSD",1644853136832,0.01,42469.0,42468.0,1.37863147]
["bitfinex","BTCUSD",1644853137237,0.25889134,42473.0,42468.0,1.37863147]
["bitfinex","BTCUSD",1644853137432,0.31778334,42473.0,42468.0,1.37863147]
["bitfinex","BTCUSD",1644853137632,0.31778334,42473.0,42468.0,0.0472]
["bitfinex","BTCUSD",1644853138032,0.05,42472.0,42468.0,0.0472]
["bitfinex","BTCUSD",1644853138234,0.05,42472.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853138633,0.05033135,42472.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853138833,0.05033135,42472.0,42465.0,0.14870253]
["bitfinex","BTCUSD",1644853139236,0.00063602,42469.0,42465.0,0.14870253]
["bitfinex","BTCUSD",1644853140068,0.00033135,42470.0,42465.0,0.14970253]
["bitfinex","BTCUSD",1644853140269,0.00033135,42471.0,42465.0,0.14970253]
["bitfinex","BTCUSD",1644853140467,0.05,42472.0,42465.0,0.001]
["bitfinex","BTCUSD",1644853140468,0.00063602,42469.0,42465.0,0.001]
["bitfinex","BTCUSD",1644853140869,0.00096737,42469.0,42465.0,0.001]
["bitfinex","BTCUSD",1644853141067,0.00063602,42469.0,42465.0,0.001]
["bitfinex","BTCUSD",1644853141271,0.00033135,42470.0,42464.0,0.1]
["bitfinex","BTCUSD",1644853141272,0.37041889,42470.0,42464.0,0.1]
["bitfinex","BTCUSD",1644853141470,0.00033135,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853141669,0.00063602,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853141870,0.00096737,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853142573,0.00033135,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853142772,0.00063604,42468.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853143823,0.00033135,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853144024,0.00063604,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853144423,0.00096739,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853144922,0.00033135,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853145129,0.00063605,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853145322,0.0009674,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853145523,0.0009674,42467.0,42462.0,0.17555996]
["bitfinex","BTCUSD",1644853145721,0.0009674,42467.0,42463.0,0.26537336]
["bitfinex","BTCUSD",1644853145921,0.00163605,42467.0,42463.0,0.26537336]
["bitfinex","BTCUSD",1644853146123,0.001,42467.0,42462.0,0.17655996]
["bitfinex","BTCUSD",1644853146725,0.00133135,42467.0,42462.0,0.17655996]
["bitfinex","BTCUSD",1644853147124,0.05889,42470.0,42462.0,0.17655996]
["bitfinex","BTCUSD",1644853147324,0.00033135,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853147575,0.05889,42470.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853147576,0.00063567,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853147779,0.25242276,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853147976,0.00063567,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853148175,0.05953767,42467.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853148376,0.00096702,42467.0,42465.0,0.14870253]
["bitfinex","BTCUSD",1644853148576,0.05,42467.0,42465.0,0.19590253]
["bitfinex","BTCUSD",1644853148775,0.00033135,42468.0,42465.0,0.19590253]
["bitfinex","BTCUSD",1644853148976,0.00060699,42467.0,42465.0,0.0472]
["bitfinex","BTCUSD",1644853149476,0.00060699,42467.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853149680,0.00033135,42467.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853149875,0.00033135,42468.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853150075,0.00060698,42468.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853150678,0.00060698,42468.0,42467.0,0.26686822]
["bitfinex","BTCUSD",1644853150880,0.00033135,42473.0,42467.0,0.26686822]
["bitfinex","BTCUSD",1644853151080,0.058883,42476.0,42467.0,0.26686822]
["bitfinex","BTCUSD",1644853151325,0.00060697,42469.0,42468.0,0.14870253]
["bitfinex","BTCUSD",1644853151924,0.00060697,42469.0,42468.0,0.4269772]
["bitfinex","BTCUSD",1644853152224,0.127768,42479.0,42469.0,1.2]
["bitfinex","BTCUSD",1644853152429,0.01,42479.0,42470.0,0.0472]
["bitfinex","BTCUSD",1644853152625,0.01,42479.0,42478.0,0.14870253]
["bitfinex","BTCUSD",1644853152829,0.01,42479.0,42471.0,0.3]
["bitfinex","BTCUSD",1644853153426,0.01,42479.0,42471.0,0.44870253]
["bitfinex","BTCUSD",1644853153623,0.00018575,42477.0,42475.0,0.14870253]
["bitfinex","BTCUSD",1644853154223,0.00018575,42477.0,42476.0,0.14870253]
["bitfinex","BTCUSD",1644853154426,0.00018575,42477.0,42471.0,0.001]
["bitfinex","BTCUSD",1644853154625,0.01,42479.0,42471.0,0.93366865]
["bitfinex","BTCUSD",1644853154825,0.29966451,42472.0,42471.0,0.501]
["bitfinex","BTCUSD",1644853155078,0.05,42472.0,42471.0,0.501]
["bitfinex","BTCUSD",1644853155277,0.05,42478.0,42471.0,0.5]
["bitfinex","BTCUSD",1644853155278,0.12845795,42478.0,42471.0,0.5]
["bitfinex","BTCUSD",1644853155483,0.18735095,42478.0,42471.0,0.5]
["bitfinex","BTCUSD",1644853155776,0.22573385,42475.0,42471.0,0.5]
["bitfinex","BTCUSD",1644853155978,0.27573385,42475.0,42471.0,0.5]
["bitfinex","BTCUSD",1644853156176,0.27573385,42475.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853156177,0.32573385,42475.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853156376,0.32573385,42475.0,42464.0,0.27246727]
["bitfinex","BTCUSD",1644853156577,0.32573385,42475.0,42465.0,0.5]
["bitfinex","BTCUSD",1644853156979,0.38462485,42475.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853157178,0.00019807,42472.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853157578,0.00019807,42472.0,42463.0,0.38612068]
["bitfinex","BTCUSD",1644853157779,0.00019807,42472.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853157982,0.00219807,42472.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853158181,0.002,42472.0,42463.0,0.1]
["bitfinex","BTCUSD",1644853158379,0.00219807,42472.0,42464.0,0.05888016]
["bitfinex","BTCUSD",1644853158580,0.00219807,42472.0,42469.0,0.14870253]
["bitfinex","BTCUSD",1644853159223,0.05019807,42472.0,42469.0,0.14870253]
["bitfinex","BTCUSD",1644853159424,0.05,42472.0,42469.0,0.14870253]
["bitfinex","BTCUSD",1644853159621,0.00061578,42473.0,42469.0,0.14870253]
["bitfinex","BTCUSD",1644853160022,0.001,42472.0,42471.0,0.14870253]
["bitfinex","BTCUSD",1644853160421,0.001,42472.0,42465.0,0.1]
["bitfinex","BTCUSD",1644853160422,0.001,42472.0,42465.0,0.26881926]
["bitfinex","BTCUSD",1644853160632,0.001,42472.0,42463.0,0.26645151]
["bitfinex","BTCUSD",1644853160633,0.001,42472.0,42463.0,0.14870253]
["bitfinex","BTCUSD",1644853160823,0.001,42472.0,42464.0,0.5]
["bitfinex","BTCUSD",1644853161325,0.00062438,42474.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853161626,0.00062438,42474.0,42468.0,0.2646411]
["bitfinex","BTCUSD",1644853161826,0.40701012,42476.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853162124,0.00062439,42473.0,42468.0,0.26877431]
["bitfinex","BTCUSD",1644853162323,0.00062439,42473.0,42467.0,0.24870253]
["bitfinex","BTCUSD",1644853162573,0.00062439,42473.0,42468.0,0.26392248]
["bitfinex","BTCUSD",1644853162773,0.00062439,42473.0,42471.0,0.14870253]
["bitfinex","BTCUSD",1644853162974,0.001,42474.0,42472.0,0.27164221]
["bitfinex","BTCUSD",1644853163175,0.00062439,42473.0,42472.0,0.27164221]
["bitfinex","BTCUSD",1644853163975,0.09109729,42492.0,42472.0,0.27164221]
["bitfinex","BTCUSD",1644853163976,0.1912,42493.0,42473.0,1.383521]
["bitfinex","BTCUSD",1644853164172,0.1912,42493.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853164173,0.3102,42493.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853164373,0.3102,42493.0,42482.0,0.14870253]
["bitfinex","BTCUSD",1644853164374,0.04,42487.0,42482.0,0.14870253]
["bitfinex","BTCUSD",1644853164573,0.04,42487.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853164773,0.25084292,42485.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853165779,0.04,42487.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853166530,0.058868,42486.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853166725,0.108868,42486.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853166926,0.05,42486.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853167325,0.04,42487.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853167527,0.04,42487.0,42482.0,0.26706067]
["bitfinex","BTCUSD",1644853167828,0.04,42487.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853168026,0.30847109,42484.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853168226,0.05,42484.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853168432,0.05,42484.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853168627,0.00032969,42485.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853168827,0.00096989,42486.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853169028,0.00032969,42485.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853169227,0.00059489,42485.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853169430,0.00059489,42485.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853169630,0.00092458,42485.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853170000,0.0999,42482.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853170201,0.38530025,42484.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853170398,0.21909292,42482.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853170803,0.26909292,42482.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853171201,0.38685792,42482.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853171398,0.48675792,42482.0,42481.0,0.03936474]
["bitfinex","BTCUSD",1644853172205,1.35,42481.0,42465.0,0.1802]
["bitfinex","BTCUSD",1644853172400,0.10888852,42477.0,42465.0,0.1802]
["bitfinex","BTCUSD",1644853172600,0.0999,42470.0,42465.0,0.1802]
["bitfinex","BTCUSD",1644853172801,0.0999,42470.0,42463.0,0.1]
["bitfinex","BTCUSD",1644853173001,0.05,42469.0,42462.0,0.02685743]
["bitfinex","BTCUSD",1644853173399,0.05032969,42469.0,42465.0,0.14870253]
["bitfinex","BTCUSD",1644853173604,0.00021763,42481.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853173605,0.00032969,42470.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853173827,0.00032969,42471.0,42469.0,0.14870253]
["bitfinex","BTCUSD",1644853174031,0.00032969,42477.0,42470.0,0.43905171]
["bitfinex","BTCUSD",1644853174227,0.2171,42486.0,42467.0,0.35412638]
["bitfinex","BTCUSD",1644853174228,0.00032969,42479.0,42467.0,0.35412638]
["bitfinex","BTCUSD",1644853174426,0.00063999,42481.0,42477.0,0.058871]
["bitfinex","BTCUSD",1644853174634,0.00063999,42481.0,42478.0,0.14870253]
["bitfinex","BTCUSD",1644853174829,0.00063999,42481.0,42478.0,0.44870253]
["bitfinex","BTCUSD",1644853175027,0.00032969,42487.0,42479.0,0.14870253]
["bitfinex","BTCUSD",1644853175227,0.00032969,42482.0,42479.0,0.14870253]
["bitfinex","BTCUSD",1644853175426,0.07998912,42486.0,42480.0,0.117718]
["bitfinex","BTCUSD",1644853175628,0.07998912,42486.0,42481.0,0.058858]
["bitfinex","BTCUSD",1644853175629,0.08031881,42486.0,42481.0,0.058858]
["bitfinex","BTCUSD",1644853176130,0.13098912,42486.0,42481.0,0.058858]
["bitfinex","BTCUSD",1644853176328,0.05132969,42486.0,42483.0,0.058861]
["bitfinex","BTCUSD",1644853176527,0.05154825,42486.0,42483.0,0.058861]
["bitfinex","BTCUSD",1644853176727,0.00121856,42486.0,42483.0,0.333087]
["bitfinex","BTCUSD",1644853176929,0.00121856,42486.0,42483.0,0.32632713]
["bitfinex","BTCUSD",1644853177128,0.00121856,42486.0,42483.0,0.47502966]
["bitfinex","BTCUSD",1644853177328,0.00032969,42487.0,42485.0,0.14870253]
["bitfinex","BTCUSD",1644853177583,0.00032969,42487.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644853177584,0.00032969,42488.0,42487.0,0.41275243]
["bitfinex","BTCUSD",1644853177780,0.01032969,42489.0,42487.0,0.82979034]
["bitfinex","BTCUSD",1644853177980,0.01,42489.0,42488.0,0.27463483]
["bitfinex","BTCUSD",1644853178182,0.01,42489.0,42487.0,0.1]
["bitfinex","BTCUSD",1644853178379,0.01,42489.0,42485.0,0.002]
["bitfinex","BTCUSD",1644853178380,0.01032969,42489.0,42485.0,0.002]
["bitfinex","BTCUSD",1644853178580,0.27501358,42487.0,42485.0,0.002]
["bitfinex","BTCUSD",1644853178981,0.32501358,42487.0,42485.0,0.002]
["bitfinex","BTCUSD",1644853179381,0.32501358,42487.0,42482.0,0.14870253]
["bitfinex","BTCUSD",1644853179984,0.07226928,42485.0,42482.0,0.001]
["bitfinex","BTCUSD",1644853180188,0.3083079,42484.0,42482.0,0.001]
["bitfinex","BTCUSD",1644853180388,0.30863759,42484.0,42482.0,0.001]
["bitfinex","BTCUSD",1644853180590,0.19136585,42483.0,42482.0,0.001]
["bitfinex","BTCUSD",1644853180785,0.24136585,42483.0,42482.0,0.001]
["bitfinex","BTCUSD",1644853181236,0.24136585,42483.0,42477.0,0.00064104]
["bitfinex","BTCUSD",1644853181537,0.06481331,42482.0,42477.0,0.00064104]
["bitfinex","BTCUSD",1644853181730,0.065143,42482.0,42477.0,0.00064104]
["bitfinex","BTCUSD",1644853182132,0.00032969,42482.0,42473.0,0.14870253]
["bitfinex","BTCUSD",1644853182332,0.24369554,42483.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853182532,0.00097064,42482.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853182732,0.00064095,42482.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853182935,0.00097064,42482.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853183134,0.2506167,42480.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853183333,0.0433,42479.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853183533,0.0433,42478.0,42469.0,0.1991]
["bitfinex","BTCUSD",1644853183732,0.0433,42478.0,42477.0,0.00064102]
["bitfinex","BTCUSD",1644853184634,0.11958741,42478.0,42467.0,0.47840443]
["bitfinex","BTCUSD",1644853184832,0.50669435,42478.0,42475.0,0.00064103]
["bitfinex","BTCUSD",1644853185076,0.23643564,42476.0,42475.0,0.00064103]
["bitfinex","BTCUSD",1644853185274,0.28643564,42476.0,42475.0,0.00064103]
["bitfinex","BTCUSD",1644853185974,0.28843564,42476.0,42467.0,0.14870253]
["bitfinex","BTCUSD",1644853186175,0.28876533,42476.0,42473.0,0.00064105]
["bitfinex","BTCUSD",1644853186575,0.05232969,42476.0,42473.0,0.00064105]
["bitfinex","BTCUSD",1644853186780,0.002,42476.0,42473.0,0.00064105]
["bitfinex","BTCUSD",1644853186980,0.01,42489.0,42476.0,1.183521]
["bitfinex","BTCUSD",1644853187178,0.01,42489.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853187579,0.01,42489.0,42483.0,0.34544132]
["bitfinex","BTCUSD",1644853187780,0.01,42489.0,42483.0,0.44544132]
["bitfinex","BTCUSD",1644853187979,0.01,42489.0,42483.0,0.102]
["bitfinex","BTCUSD",1644853188380,0.01,42489.0,42484.0,0.14870253]
["bitfinex","BTCUSD",1644853188581,0.00021803,42488.0,42483.0,0.102]
["bitfinex","BTCUSD",1644853189037,0.00021803,42488.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853189442,0.01,42489.0,42480.0,0.54870253]
["bitfinex","BTCUSD",1644853189639,0.01,42489.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853189940,0.00021803,42488.0,42480.0,0.52341484]
["bitfinex","BTCUSD",1644853190138,0.00021803,42488.0,42480.0,0.24970253]
["bitfinex","BTCUSD",1644853190343,0.00021803,42488.0,42480.0,0.001]
["bitfinex","BTCUSD",1644853190840,0.01,42489.0,42480.0,0.001]
["bitfinex","BTCUSD",1644853191040,0.00064091,42486.0,42480.0,0.001]
["bitfinex","BTCUSD",1644853191244,0.08049099,42483.0,42480.0,0.001]
["bitfinex","BTCUSD",1644853191445,0.05,42485.0,42480.0,0.001]
["bitfinex","BTCUSD",1644853191644,0.05,42483.0,42480.0,0.001]
["bitfinex","BTCUSD",1644853191840,0.05,42483.0,42474.0,0.08292]
["bitfinex","BTCUSD",1644853192046,0.33498343,42482.0,42478.0,0.00060282]
["bitfinex","BTCUSD",1644853192243,0.38498343,42482.0,42478.0,0.00060282]
["bitfinex","BTCUSD",1644853192675,0.05,42481.0,42478.0,0.00060282]
["bitfinex","BTCUSD",1644853193075,0.05,42481.0,42474.0,0.08292]
["bitfinex","BTCUSD",1644853193276,0.05,42481.0,42477.0,0.00060281]
["bitfinex","BTCUSD",1644853193476,0.18877765,42480.0,42477.0,0.00060281]
["bitfinex","BTCUSD",1644853193877,0.05,42480.0,42477.0,0.00060281]
["bitfinex","BTCUSD",1644853194079,0.052,42480.0,42477.0,0.00060281]
["bitfinex","BTCUSD",1644853194279,0.002,42480.0,42474.0,0.08292]
["bitfinex","BTCUSD",1644853194477,0.002,42480.0,42476.0,0.00060282]
["bitfinex","BTCUSD",1644853194876,0.00059782,42483.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853195478,0.058863,42488.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853195878,0.00059785,42484.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853196078,0.28574833,42483.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853196524,0.33574833,42483.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853197724,0.05,42483.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853197925,0.01,42489.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853197926,0.068861,42489.0,42480.0,0.004]
["bitfinex","BTCUSD",1644853198130,0.001,42483.0,42480.0,0.005]
["bitfinex","BTCUSD",1644853198327,0.001,42483.0,42480.0,0.15370253]
["bitfinex","BTCUSD",1644853198625,0.001,42483.0,42481.0,0.28943252]
["bitfinex","BTCUSD",1644853198824,0.001,42483.0,42482.0,0.333521]
["bitfinex","BTCUSD",1644853199032,0.001,42483.0,42482.0,0.626821]
["bitfinex","BTCUSD",1644853199228,0.01,42489.0,42483.0,1.352]
["bitfinex","BTCUSD",1644853199429,0.01,42489.0,42488.0,0.14870253]
["bitfinex","BTCUSD",1644853199832,0.01,42489.0,42487.0,0.05884552]
["bitfinex","BTCUSD",1644853200089,0.01,42489.0,42488.0,0.002]
["bitfinex","BTCUSD",1644853201185,0.01,42489.0,42488.0,0.26921231]
["bitfinex","BTCUSD",1644853201384,0.01,42489.0,42488.0,0.26729808]
["bitfinex","BTCUSD",1644853201985,0.01,42489.0,42487.0,0.24870253]
["bitfinex","BTCUSD",1644853202185,0.01,42489.0,42488.0,0.60236467]
["bitfinex","BTCUSD",1644853202391,0.00062808,42491.0,42488.0,0.70236467]
["bitfinex","BTCUSD",1644853202587,0.00062808,42491.0,42490.0,0.333923]
["bitfinex","BTCUSD",1644853202787,0.00032804,42496.0,42490.0,0.1]
["bitfinex","BTCUSD",1644853202985,0.00032804,42498.0,42494.0,0.14870253]
["bitfinex","BTCUSD",1644853203187,0.00251192,42498.0,42494.0,0.14870253]
["bitfinex","BTCUSD",1644853203586,0.33791239,42497.0,42494.0,0.14870253]
["bitfinex","BTCUSD",1644853203828,0.00251192,42498.0,42494.0,0.14870253]
["bitfinex","BTCUSD",1644853204030,0.00777344,42499.0,42494.0,0.14870253]
["bitfinex","BTCUSD",1644853204231,0.05054759,42498.0,42494.0,0.001]
["bitfinex","BTCUSD",1644853205232,0.27465158,42497.0,42494.0,0.001]
["bitfinex","BTCUSD",1644853205429,0.058847,42498.0,42490.0,0.4]
["bitfinex","BTCUSD",1644853205629,0.05,42497.0,42490.0,0.4]
["bitfinex","BTCUSD",1644853205830,0.049947,42496.0,42490.0,0.4]
["bitfinex","BTCUSD",1644853206029,0.1730006,42498.0,42490.0,0.4]
["bitfinex","BTCUSD",1644853206230,0.049947,42497.0,42490.0,0.101]
["bitfinex","BTCUSD",1644853206432,0.05885,42497.0,42490.0,0.001]
["bitfinex","BTCUSD",1644853206633,0.05054759,42496.0,42490.0,0.001]
["bitfinex","BTCUSD",1644853207031,0.058854,42494.0,42490.0,0.001]
["bitfinex","BTCUSD",1644853207333,0.049947,42492.0,42485.0,0.05885272]
["bitfinex","BTCUSD",1644853207590,0.049947,42490.0,42484.0,0.1852]
["bitfinex","BTCUSD",1644853207781,0.099947,42490.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853208181,0.058867,42487.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853208379,0.049947,42486.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853208582,0.12939956,42484.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853208980,0.22939956,42484.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853209181,0.17939956,42484.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853209382,0.099947,42484.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853209983,0.049947,42486.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853210189,0.001,42484.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853210582,0.001,42484.0,42483.0,0.26086018]
["bitfinex","BTCUSD",1644853210780,0.001,42484.0,42483.0,0.40956271]
["bitfinex","BTCUSD",1644853211235,0.001,42484.0,42483.0,0.102]
["bitfinex","BTCUSD",1644853211430,0.00060458,42486.0,42483.0,0.102]
["bitfinex","BTCUSD",1644853211831,0.049947,42485.0,42483.0,0.102]
["bitfinex","BTCUSD",1644853212132,0.049947,42485.0,42483.0,0.002]
["bitfinex","BTCUSD",1644853213332,0.00060457,42486.0,42485.0,0.14870253]
["bitfinex","BTCUSD",1644853213533,0.00241786,42494.0,42485.0,0.44870253]
["bitfinex","BTCUSD",1644853213733,0.54307344,42499.0,42485.0,0.14870253]
["bitfinex","BTCUSD",1644853213931,0.00073529,42494.0,42486.0,0.3]
["bitfinex","BTCUSD",1644853214331,0.00073529,42494.0,42488.0,0.05884609]
["bitfinex","BTCUSD",1644853214532,0.13756425,42493.0,42488.0,0.05884609]
["bitfinex","BTCUSD",1644853214733,0.049947,42492.0,42486.0,0.54870253]
["bitfinex","BTCUSD",1644853214976,0.049947,42492.0,42485.0,0.101]
["bitfinex","BTCUSD",1644853214977,0.32250448,42490.0,42485.0,0.001]
["bitfinex","BTCUSD",1644853215178,0.05,42490.0,42485.0,0.001]
["bitfinex","BTCUSD",1644853215382,0.049947,42491.0,42484.0,0.11770304]
["bitfinex","BTCUSD",1644853215777,0.049947,42491.0,42483.0,0.25070253]
["bitfinex","BTCUSD",1644853216178,0.050947,42491.0,42484.0,0.05985697]
["bitfinex","BTCUSD",1644853216377,0.050947,42491.0,42484.0,0.2085595]
["bitfinex","BTCUSD",1644853216378,0.00060587,42489.0,42484.0,0.2085595]
["bitfinex","BTCUSD",1644853216778,0.00060587,42489.0,42484.0,0.05985697]
["bitfinex","BTCUSD",1644853216977,0.00060587,42489.0,42484.0,0.2085595]
["bitfinex","BTCUSD",1644853217378,0.049947,42491.0,42484.0,0.2075595]
["bitfinex","BTCUSD",1644853217578,0.00060587,42489.0,42484.0,0.2075595]
["bitfinex","BTCUSD",1644853217778,0.00060587,42489.0,42485.0,0.11769843]
["bitfinex","BTCUSD",1644853218179,0.00060587,42489.0,42486.0,0.14870253]
["bitfinex","BTCUSD",1644853218580,0.001,42491.0,42487.0,0.05884997]
["bitfinex","BTCUSD",1644853218832,0.38436286,42490.0,42487.0,0.05884997]
["bitfinex","BTCUSD",1644853219033,0.38403646,42490.0,42487.0,0.05884997]
["bitfinex","BTCUSD",1644853219230,0.05087941,42490.0,42487.0,0.05884997]
["bitfinex","BTCUSD",1644853219633,0.0003264,42494.0,42485.0,0.11769843]
["bitfinex","BTCUSD",1644853219832,0.0003264,42495.0,42485.0,0.11769843]
["bitfinex","BTCUSD",1644853220031,0.00060601,42491.0,42485.0,0.11769843]
["bitfinex","BTCUSD",1644853220234,0.049947,42489.0,42487.0,0.001]
["bitfinex","BTCUSD",1644853220739,0.0003264,42489.0,42488.0,0.05885141]
["bitfinex","BTCUSD",1644853220935,0.0512734,42490.0,42488.0,0.05885141]
["bitfinex","BTCUSD",1644853221134,0.05155301,42490.0,42488.0,0.05885141]
["bitfinex","BTCUSD",1644853221335,0.05055301,42490.0,42488.0,0.05885141]
["bitfinex","BTCUSD",1644853221536,0.00060601,42490.0,42488.0,0.05885141]
["bitfinex","BTCUSD",1644853221936,0.05055301,42490.0,42488.0,0.05885141]
["bitfinex","BTCUSD",1644853222133,0.050947,42490.0,42488.0,0.001]
["bitfinex","BTCUSD",1644853222573,0.0512734,42490.0,42488.0,0.001]
["bitfinex","BTCUSD",1644853223574,0.050947,42490.0,42488.0,0.001]
["bitfinex","BTCUSD",1644853223974,0.0512734,42490.0,42488.0,0.001]
["bitfinex","BTCUSD",1644853224377,0.0013264,42490.0,42488.0,0.14970253]
["bitfinex","BTCUSD",1644853224774,0.001,42490.0,42488.0,0.14970253]
["bitfinex","BTCUSD",1644853224975,0.058847,42495.0,42492.0,0.00288558]
["bitfinex","BTCUSD",1644853225175,0.049947,42494.0,42492.0,0.00288558]
["bitfinex","BTCUSD",1644853225377,0.049947,42494.0,42492.0,0.06173012]
["bitfinex","BTCUSD",1644853225575,0.05,42494.0,42492.0,0.06173012]
["bitfinex","BTCUSD",1644853225775,0.049947,42493.0,42492.0,0.06173012]
["bitfinex","BTCUSD",1644853226230,0.049947,42493.0,42492.0,0.06273012]
["bitfinex","BTCUSD",1644853226424,0.001,42494.0,42492.0,0.06273012]
["bitfinex","BTCUSD",1644853226823,0.05,42496.0,42492.0,0.06273012]
["bitfinex","BTCUSD",1644853227024,0.049947,42495.0,42492.0,0.06273012]
["bitfinex","BTCUSD",1644853227424,0.049947,42494.0,42492.0,0.06173012]
["bitfinex","BTCUSD",1644853227625,0.049947,42494.0,42492.0,0.00288558]
["bitfinex","BTCUSD",1644853227826,0.08891032,42493.0,42492.0,0.00288558]
["bitfinex","BTCUSD",1644853228027,0.08891032,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853228028,0.4386345,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853228227,0.4886345,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853228426,0.5386345,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853228632,0.91907661,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853228829,0.87585315,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853230077,0.87685315,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853230477,0.82685315,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853230879,0.76799115,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853231478,0.76199115,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853232279,0.44572418,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853232479,0.35072418,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853233479,0.049947,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853233740,0.12284268,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853234130,0.12484268,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853234533,0.17484268,42493.0,42492.0,0.00048558]
["bitfinex","BTCUSD",1644853234736,1.35,42492.0,42484.0,0.00064331]
["bitfinex","BTCUSD",1644853234933,1.35,42492.0,42483.0,0.00024331]
["bitfinex","BTCUSD",1644853234934,0.049947,42487.0,42483.0,0.00024331]
["bitfinex","BTCUSD",1644853235134,0.049947,42482.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853236237,0.05,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853236440,0.099947,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853237133,0.35146224,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853238179,0.35246224,42481.0,42480.0,0.00284331]
["bitfinex","BTCUSD",1644853238982,0.100947,42481.0,42480.0,0.00284331]
["bitfinex","BTCUSD",1644853239381,0.058871,42482.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853239679,0.049947,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853240080,0.40432415,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853240580,0.47846997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853241235,0.57846997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853242234,0.58046997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853243435,0.62756997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853244037,0.62556997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853244238,0.62656997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853245482,0.57846997,42481.0,42480.0,0.00184331]
["bitfinex","BTCUSD",1644853245880,1.399947,42480.0,42478.0,5.124e-05]
["bitfinex","BTCUSD",1644853246082,1.399947,42480.0,42467.0,0.4]
["bitfinex","BTCUSD",1644853246083,1.458833,42480.0,42467.0,0.4]
["bitfinex","BTCUSD",1644853246281,0.049947,42479.0,42467.0,0.1]
["bitfinex","BTCUSD",1644853246680,0.049947,42479.0,42464.0,0.45427029]
["bitfinex","BTCUSD",1644853246885,0.33263792,42470.0,42464.0,0.45427029]
["bitfinex","BTCUSD",1644853247082,0.07255632,42468.0,42464.0,0.26767029]
["bitfinex","BTCUSD",1644853247282,0.07255632,42468.0,42462.0,0.41608628]
["bitfinex","BTCUSD",1644853247482,0.049947,42467.0,42461.0,0.25850998]
["bitfinex","BTCUSD",1644853247683,0.049947,42467.0,42461.0,0.05888227]
["bitfinex","BTCUSD",1644853247885,0.12255632,42468.0,42461.0,0.26823107]
["bitfinex","BTCUSD",1644853248282,0.001,42467.0,42461.0,0.27023107]
["bitfinex","BTCUSD",1644853248485,0.001,42467.0,42461.0,0.002]
["bitfinex","BTCUSD",1644853248728,0.001,42467.0,42462.0,0.1909712]
["bitfinex","BTCUSD",1644853248922,0.001,42467.0,42462.0,0.24985482]
["bitfinex","BTCUSD",1644853249528,0.049947,42470.0,42462.0,0.24985482]
["bitfinex","BTCUSD",1644853249822,0.049947,42469.0,42462.0,0.24985482]
["bitfinex","BTCUSD",1644853250025,0.049947,42469.0,42462.0,0.45009021]
["bitfinex","BTCUSD",1644853250222,0.049947,42469.0,42462.0,0.0594913]
["bitfinex","BTCUSD",1644853250423,0.049947,42469.0,42462.0,0.00060768]
["bitfinex","BTCUSD",1644853250823,0.051,42470.0,42462.0,0.00060768]
["bitfinex","BTCUSD",1644853251025,0.049947,42469.0,42462.0,0.26287029]
["bitfinex","BTCUSD",1644853251226,0.049947,42469.0,42463.0,0.00062188]
["bitfinex","BTCUSD",1644853252132,0.051947,42469.0,42462.0,0.50767558]
["bitfinex","BTCUSD",1644853252329,0.051947,42469.0,42464.0,0.00062188]
["bitfinex","BTCUSD",1644853253379,0.051947,42469.0,42462.0,0.24480529]
["bitfinex","BTCUSD",1644853253680,0.049947,42469.0,42464.0,0.00062187]
["bitfinex","BTCUSD",1644853253879,0.26002305,42467.0,42464.0,0.00062187]
["bitfinex","BTCUSD",1644853254079,0.049947,42466.0,42464.0,0.00062187]
["bitfinex","BTCUSD",1644853254280,0.049947,42465.0,42464.0,0.00062187]
["bitfinex","BTCUSD",1644853254580,0.049947,42465.0,42459.0,0.20759193]
["bitfinex","BTCUSD",1644853254581,0.08139645,42464.0,42458.0,0.000463]
["bitfinex","BTCUSD",1644853254885,0.08139645,42464.0,42462.0,0.00060672]
["bitfinex","BTCUSD",1644853254886,0.049947,42463.0,42462.0,0.00060672]
["bitfinex","BTCUSD",1644853255080,0.0874497,42469.0,42462.0,0.00060672]
["bitfinex","BTCUSD",1644853255780,0.1463447,42469.0,42458.0,0.000463]
["bitfinex","BTCUSD",1644853255980,0.058896,42468.0,42463.0,0.00060671]
["bitfinex","BTCUSD",1644853256246,0.0813064,42462.0,42458.0,0.000463]
["bitfinex","BTCUSD",1644853256638,0.1313064,42462.0,42458.0,0.000463]
["bitfinex","BTCUSD",1644853257443,0.05,42462.0,42458.0,0.000463]
["bitfinex","BTCUSD",1644853257843,0.108898,42464.0,42458.0,0.000463]
["bitfinex","BTCUSD",1644853258041,0.34220133,42467.0,42458.0,0.14916553]
["bitfinex","BTCUSD",1644853258241,0.005,42462.0,42458.0,0.14916553]
["bitfinex","BTCUSD",1644853258443,0.005,42462.0,42459.0,0.00058467]
["bitfinex","BTCUSD",1644853259442,0.108889,42467.0,42461.0,0.32406655]
["bitfinex","BTCUSD",1644853259647,0.00058447,42474.0,42463.0,0.05]
["bitfinex","BTCUSD",1644853259846,0.00058447,42474.0,42464.0,0.63407]
["bitfinex","BTCUSD",1644853260091,0.00058447,42474.0,42471.0,0.14870253]
["bitfinex","BTCUSD",1644853260486,0.00058447,42474.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853260487,0.0640489,42471.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853260683,0.18323201,42477.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853260889,0.30268965,42472.0,42466.0,0.14870253]
["bitfinex","BTCUSD",1644853261085,0.30268965,42472.0,42467.0,0.3]
["bitfinex","BTCUSD",1644853261285,0.30268965,42472.0,42465.0,0.14870253]
["bitfinex","BTCUSD",1644853261487,0.0005845,42475.0,42468.0,0.14870253]
["bitfinex","BTCUSD",1644853261686,0.05,42472.0,42470.0,0.14870253]
["bitfinex","BTCUSD",1644853261886,0.05,42480.0,42470.0,0.14870253]
["bitfinex","BTCUSD",1644853262089,0.0001834,42474.0,42470.0,0.14870253]
["bitfinex","BTCUSD",1644853262387,0.0001834,42474.0,42468.0,0.14870253]
["bitfinex","BTCUSD",1644853262591,0.30375401,42474.0,42467.0,0.4]
["bitfinex","BTCUSD",1644853262788,0.30375401,42474.0,42467.0,0.1]
["bitfinex","BTCUSD",1644853262986,0.40357061,42474.0,42467.0,0.1]
["bitfinex","BTCUSD",1644853263187,0.18812016,42474.0,42464.0,0.29170651]
["bitfinex","BTCUSD",1644853263594,0.30281053,42470.0,42464.0,0.29170651]
["bitfinex","BTCUSD",1644853263832,0.058888,42473.0,42461.0,0.27272727]
["bitfinex","BTCUSD",1644853264030,0.1,42470.0,42462.0,0.14870253]
["bitfinex","BTCUSD",1644853264235,0.05,42470.0,42461.0,0.27272727]
["bitfinex","BTCUSD",1644853264431,0.05,42474.0,42461.0,0.27272727]
["bitfinex","BTCUSD",1644853264432,0.117777,42472.0,42465.0,0.14870253]
["bitfinex","BTCUSD",1644853264645,0.00018338,42474.0,42466.0,0.55779938]
["bitfinex","BTCUSD",1644853264833,0.00018338,42474.0,42470.0,0.14870253]
["bitfinex","BTCUSD",1644853265032,0.00018338,42474.0,42471.0,0.28745288]
["bitfinex","BTCUSD",1644853265236,0.00018338,42474.0,42471.0,0.34631688]
["bitfinex","BTCUSD",1644853265435,0.058868,42483.0,42473.0,0.14870253]
["bitfinex","BTCUSD",1644853265634,0.06664861,42482.0,42473.0,0.14870253]
["bitfinex","BTCUSD",1644853265836,0.00063071,42475.0,42473.0,0.14870253]
["bitfinex","BTCUSD",1644853266034,0.00063071,42475.0,42471.0,0.48429586]
["bitfinex","BTCUSD",1644853266237,0.00063071,42475.0,42471.0,0.37043429]
["bitfinex","BTCUSD",1644853266435,0.00063071,42475.0,42471.0,0.1]
["bitfinex","BTCUSD",1644853266636,0.05887,42481.0,42473.0,0.39657296]
["bitfinex","BTCUSD",1644853266842,0.001,42482.0,42480.0,0.14870253]
["bitfinex","BTCUSD",1644853267234,0.001,42482.0,42474.0,0.32763411]
["bitfinex","BTCUSD",1644853267485,0.33166616,42492.0,42480.0,0.14870253]
["bitfinex","BTCUSD",1644853267687,0.33166616,42492.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853267688,0.39052116,42492.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853268285,0.6213042,42492.0,42480.0,0.1177112]
["bitfinex","BTCUSD",1644853268484,0.31721725,42483.0,42477.0,0.39730184]
["bitfinex","BTCUSD",1644853268686,0.41333804,42492.0,42478.0,0.14870253]
["bitfinex","BTCUSD",1644853269085,0.46333804,42492.0,42478.0,0.20756053]
["bitfinex","BTCUSD",1644853269286,0.51333804,42492.0,42478.0,0.058858]
["bitfinex","BTCUSD",1644853269485,0.00064255,42487.0,42477.0,0.36408713]
["bitfinex","BTCUSD",1644853269785,0.00064255,42487.0,42482.0,0.14870253]
["bitfinex","BTCUSD",1644853269986,0.00064255,42487.0,42483.0,0.28285592]
["bitfinex","BTCUSD",1644853270186,0.00164255,42487.0,42478.0,0.46265331]
["bitfinex","BTCUSD",1644853270391,0.001,42487.0,42478.0,0.41395078]
["bitfinex","BTCUSD",1644853270585,0.00164255,42487.0,42482.0,0.14870253]
["bitfinex","BTCUSD",1644853270786,0.00164255,42487.0,42483.0,0.2718061]
["bitfinex","BTCUSD",1644853270988,0.00164255,42487.0,42482.0,0.41508471]
["bitfinex","BTCUSD",1644853271236,0.00164255,42487.0,42482.0,0.26808466]
["bitfinex","BTCUSD",1644853271435,0.05,42492.0,42482.0,0.41469066]
["bitfinex","BTCUSD",1644853271630,0.00064255,42487.0,42482.0,0.41341689]
["bitfinex","BTCUSD",1644853271833,0.32692226,42485.0,42484.0,0.14870253]
["bitfinex","BTCUSD",1644853272032,0.00064255,42487.0,42484.0,0.14870253]
["bitfinex","BTCUSD",1644853272231,0.00164255,42487.0,42484.0,0.14870253]
["bitfinex","BTCUSD",1644853272635,0.001,42487.0,42484.0,0.14870253]
["bitfinex","BTCUSD",1644853272836,0.001,42487.0,42486.0,0.14870253]
["bitfinex","BTCUSD",1644853273043,0.001,42487.0,42486.0,0.78277253]
["bitfinex","BTCUSD",1644853273235,0.001,42487.0,42486.0,0.48277253]
["bitfinex","BTCUSD",1644853273434,0.00064254,42488.0,42486.0,0.58277253]
["bitfinex","BTCUSD",1644853273637,0.00064254,42488.0,42487.0,0.33407]
["bitfinex","BTCUSD",1644853273836,0.08810308,42497.0,42487.0,0.32046802]
["bitfinex","BTCUSD",1644853274035,0.00256973,42495.0,42489.0,0.05884723]
["bitfinex","BTCUSD",1644853274234,0.00256973,42495.0,42491.0,0.14870253]
["bitfinex","BTCUSD",1644853274437,0.29445825,42493.0,42489.0,0.20754976]
["bitfinex","BTCUSD",1644853274735,0.00256973,42495.0,42491.0,0.14870253]
["bitfinex","BTCUSD",1644853274980,0.35,42498.0,42491.0,0.14870253]
["bitfinex","BTCUSD",1644853275180,0.058846,42496.0,42491.0,0.14870253]
["bitfinex","BTCUSD",1644853275380,0.00064247,42495.0,42491.0,0.14870253]
["bitfinex","BTCUSD",1644853275683,0.00064247,42495.0,42489.0,0.05884723]
["bitfinex","BTCUSD",1644853275880,0.07292892,42489.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853276280,0.05886,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853276482,0.05950254,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853277382,0.05886,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853277988,0.05946679,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853278186,0.06046679,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853278586,0.05986,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853279026,0.00160679,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853279426,0.00060679,42488.0,42483.0,0.14870253]
["bitfinex","BTCUSD",1644853279829,0.058854,42490.0,42483.0,0.14586891]
["bitfinex","BTCUSD",1644853280028,0.058854,42490.0,42485.0,0.05885076]
["bitfinex","BTCUSD",1644853280229,0.00060679,42488.0,42485.0,0.05885076]
["bitfinex","BTCUSD",1644853280532,0.00060679,42488.0,42487.0,0.47993891]
["bitfinex","BTCUSD",1644853280734,0.00242681,42494.0,42488.0,0.00121357]
["bitfinex","BTCUSD",1644853280929,0.00242681,42494.0,42493.0,0.14586891]
["bitfinex","BTCUSD",1644853281135,0.54307344,42499.0,42494.0,0.05883863]
["bitfinex","BTCUSD",1644853281530,0.54339821,42499.0,42494.0,0.05883863]
["bitfinex","BTCUSD",1644853281734,0.54307344,42499.0,42494.0,0.05883863]
["bitfinex","BTCUSD",1644853281932,0.058843,42498.0,42488.0,0.00121357]
["bitfinex","BTCUSD",1644853282132,0.058843,42498.0,42489.0,0.058842]
["bitfinex","BTCUSD",1644853282329,0.058843,42498.0,42494.0,0.001]
["bitfinex","BTCUSD",1644853283179,0.001,42506.0,42496.0,0.14586891]
["bitfinex","BTCUSD",1644853283390,0.001,42506.0,42504.0,0.14586891]
["bitfinex","BTCUSD",1644853283581,0.001,42513.0,42506.0,1.35]
["bitfinex","BTCUSD",1644853283783,0.001,42513.0,42511.0,0.14586891]
["bitfinex","BTCUSD",1644853284081,0.002,42524.0,42511.0,0.14586891]
["bitfinex","BTCUSD",1644853284082,0.002,42524.0,42513.0,0.39758341]
["bitfinex","BTCUSD",1644853284283,0.298,42517.0,42514.0,0.67737]
["bitfinex","BTCUSD",1644853284481,0.0321678,42517.0,42516.0,0.33407]
["bitfinex","BTCUSD",1644853284685,0.0210479,42517.0,42516.0,0.63407]
["bitfinex","BTCUSD",1644853284981,0.0210479,42517.0,42516.0,0.77737]
["bitfinex","BTCUSD",1644853285181,0.002,42526.0,42518.0,0.05879773]
["bitfinex","BTCUSD",1644853285381,0.002,42526.0,42522.0,0.38009568]
["bitfinex","BTCUSD",1644853285582,0.002,42526.0,42523.0,0.0433]
["bitfinex","BTCUSD",1644853286237,0.002,42526.0,42523.0,0.0453]
["bitfinex","BTCUSD",1644853287332,0.002,42526.0,42523.0,0.22167633]
["bitfinex","BTCUSD",1644853287532,0.002,42526.0,42523.0,0.10409233]
["bitfinex","BTCUSD",1644853287735,0.00080509,42528.0,42524.0,1.692862]
["bitfinex","BTCUSD",1644853287935,0.00080509,42528.0,42527.0,0.14586891]
["bitfinex","BTCUSD",1644853288133,0.00080509,42528.0,42527.0,0.47187298]
["bitfinex","BTCUSD",1644853288333,0.00080509,42528.0,42527.0,0.61517298]
["bitfinex","BTCUSD",1644853289134,0.00080509,42528.0,42527.0,0.82421147]
["bitfinex","BTCUSD",1644853289538,0.00080509,42528.0,42527.0,0.4982074]
["bitfinex","BTCUSD",1644853289735,0.00164546,42530.0,42528.0,0.85]
["bitfinex","BTCUSD",1644853289982,0.00164546,42530.0,42529.0,0.2654244]
["bitfinex","BTCUSD",1644853290285,0.002,42535.0,42531.0,0.85]
["bitfinex","BTCUSD",1644853290479,0.002,42535.0,42532.0,0.4581]
["bitfinex","BTCUSD",1644853290686,0.0110444,42539.0,42535.0,0.55673207]
["bitfinex","BTCUSD",1644853290983,0.0578424,42549.0,42541.0,0.11752225]
["bitfinex","BTCUSD",1644853291186,0.0108424,42549.0,42542.0,0.33407]
["bitfinex","BTCUSD",1644853291383,0.0108424,42549.0,42547.0,0.058754]
["bitfinex","BTCUSD",1644853291581,0.0108424,42549.0,42548.0,0.0433]
["bitfinex","BTCUSD",1644853291787,0.0108424,42549.0,42548.0,0.7632]
["bitfinex","BTCUSD",1644853292184,0.0108424,42549.0,42548.0,0.8632]
["bitfinex","BTCUSD",1644853292382,0.0108424,42549.0,42548.0,0.8662]
["bitfinex","BTCUSD",1644853292684,0.0108424,42549.0,42548.0,0.7662]
["bitfinex","BTCUSD",1644853292883,0.0108424,42549.0,42548.0,0.0463]
["bitfinex","BTCUSD",1644853293082,0.0108424,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1644853293484,0.0108424,42549.0,42547.0,0.05876502]
["bitfinex","BTCUSD",1644853293932,0.00662408,42549.0,42547.0,0.05876502]
["bitfinex","BTCUSD",1644853294134,0.00136408,42549.0,42547.0,0.05876502]
["bitfinex","BTCUSD",1644853294331,0.00136408,42549.0,42547.0,0.06076502]
["bitfinex","BTCUSD",1644853294832,0.00136408,42549.0,42547.0,0.002]
["bitfinex","BTCUSD",1644853296037,0.00136408,42549.0,42547.0,0.06076238]
["bitfinex","BTCUSD",1644853296239,0.00136408,42549.0,42547.0,0.05876238]
["bitfinex","BTCUSD",1644853296434,0.00136408,42549.0,42547.0,0.06076238]
["bitfinex","BTCUSD",1644853297037,0.00136408,42549.0,42547.0,0.002]
["bitfinex","BTCUSD",1644853297484,0.00136408,42549.0,42544.0,0.11752573]
["bitfinex","BTCUSD",1644853297888,0.00136408,42549.0,42545.0,0.05876286]
["bitfinex","BTCUSD",1644853298088,0.00239896,42555.0,42548.0,0.14586891]
["bitfinex","BTCUSD",1644853298292,0.00239896,42555.0,42546.0,1.35650182]
["bitfinex","BTCUSD",1644853298293,0.00239896,42555.0,42554.0,0.14586891]
["bitfinex","BTCUSD",1644853298687,0.00239896,42555.0,42554.0,0.39037684]
["bitfinex","BTCUSD",1644853298890,0.00239896,42555.0,42554.0,0.49037684]
["bitfinex","BTCUSD",1644853299093,0.00032315,42556.0,42554.0,0.49037684]
["bitfinex","BTCUSD",1644853299289,0.001,42557.0,42554.0,0.49037684]
["bitfinex","BTCUSD",1644853299488,0.00032315,42556.0,42554.0,0.49037684]
["bitfinex","BTCUSD",1644853299691,0.00132315,42557.0,42554.0,0.34450793]
["bitfinex","BTCUSD",1644853299891,0.00032315,42556.0,42554.0,0.29750793]
["bitfinex","BTCUSD",1644853300091,0.001,42557.0,42554.0,0.19750793]
["bitfinex","BTCUSD",1644853300290,0.00032315,42556.0,42554.0,0.19850793]
["bitfinex","BTCUSD",1644853300489,0.00132315,42557.0,42554.0,0.19850793]
["bitfinex","BTCUSD",1644853300689,0.00032315,42556.0,42554.0,0.19850793]
["bitfinex","BTCUSD",1644853300890,0.001,42557.0,42554.0,0.19850793]
["bitfinex","BTCUSD",1644853301093,0.00032315,42556.0,42554.0,0.19850793]
["bitfinex","BTCUSD",1644853301330,0.00132315,42557.0,42554.0,0.001]
["bitfinex","BTCUSD",1644853301535,0.00032315,42556.0,42554.0,0.001]
["bitfinex","BTCUSD",1644853301733,0.05,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1644853302030,0.05,42556.0,42540.0,0.1241]
["bitfinex","BTCUSD",1644853302031,0.37650002,42555.0,42546.0,0.3]
["bitfinex","BTCUSD",1644853302233,0.00032315,42555.0,42546.0,0.3]
["bitfinex","BTCUSD",1644853302431,0.0011,42557.0,42546.0,0.24774743]
["bitfinex","BTCUSD",1644853302432,0.00332315,42556.0,42546.0,0.24774743]
["bitfinex","BTCUSD",1644853302830,0.00332315,42556.0,42546.0,0.39361634]
["bitfinex","BTCUSD",1644853303029,0.00332315,42556.0,42546.0,0.30651436]
["bitfinex","BTCUSD",1644853303030,0.0006479,42553.0,42546.0,0.30651436]
["bitfinex","BTCUSD",1644853303232,0.33224834,42552.0,42546.0,0.40651436]
["bitfinex","BTCUSD",1644853303432,0.33224834,42552.0,42546.0,0.15876693]
["bitfinex","BTCUSD",1644853303433,0.33257149,42552.0,42546.0,0.15876693]
["bitfinex","BTCUSD",1644853303631,0.19263669,42551.0,42546.0,0.15876693]
["bitfinex","BTCUSD",1644853303834,0.0005822,42567.0,42548.0,1.35]
["bitfinex","BTCUSD",1644853304138,0.00259101,42562.0,42550.0,0.1]
["bitfinex","BTCUSD",1644853304332,0.00259101,42562.0,42553.0,0.14586891]
["bitfinex","BTCUSD",1644853304988,0.00259101,42562.0,42557.0,0.21345983]
["bitfinex","BTCUSD",1644853305191,0.12105731,42564.0,42557.0,0.11750002]
["bitfinex","BTCUSD",1644853305390,0.12105731,42564.0,42553.0,0.27623714]
["bitfinex","BTCUSD",1644853305591,0.12105731,42564.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853305791,0.08586963,42556.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853305992,0.05877,42556.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853306190,0.05,42556.0,42554.0,0.94229462]
["bitfinex","BTCUSD",1644853306389,0.2624993,42558.0,42554.0,0.94229462]
["bitfinex","BTCUSD",1644853306590,0.05,42558.0,42554.0,0.94229462]
["bitfinex","BTCUSD",1644853307190,0.0840148,42560.0,42554.0,0.94229462]
["bitfinex","BTCUSD",1644853307388,0.0840148,42560.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853307591,0.35978612,42559.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853307790,0.36043416,42559.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853308099,0.01064804,42559.0,42554.0,0.86371261]
["bitfinex","BTCUSD",1644853308291,0.00537429,42559.0,42555.0,0.27719248]
["bitfinex","BTCUSD",1644853308492,0.00537429,42559.0,42556.0,0.22655667]
["bitfinex","BTCUSD",1644853308736,0.00472625,42559.0,42556.0,0.28530167]
["bitfinex","BTCUSD",1644853308929,0.00472625,42559.0,42556.0,0.22655667]
["bitfinex","BTCUSD",1644853309129,0.00537429,42559.0,42556.0,0.28530776]
["bitfinex","BTCUSD",1644853309731,0.00537429,42559.0,42558.0,0.14586891]
["bitfinex","BTCUSD",1644853309932,0.0011,42568.0,42559.0,1.35]
["bitfinex","BTCUSD",1644853309933,0.001,42568.0,42559.0,1.35]
["bitfinex","BTCUSD",1644853310130,0.00259174,42566.0,42561.0,0.14586891]
["bitfinex","BTCUSD",1644853310730,0.00259174,42566.0,42564.0,0.36211914]
["bitfinex","BTCUSD",1644853310932,0.00259174,42566.0,42565.0,0.26929812]
["bitfinex","BTCUSD",1644853311133,0.001,42568.0,42565.0,0.27013869]
["bitfinex","BTCUSD",1644853311433,0.00123016,42567.0,42565.0,0.26674784]
["bitfinex","BTCUSD",1644853311635,0.00123016,42567.0,42565.0,0.26750138]
["bitfinex","BTCUSD",1644853312033,0.00123016,42567.0,42564.0,0.36211914]
["bitfinex","BTCUSD",1644853312482,0.0005822,42567.0,42565.0,0.002]
["bitfinex","BTCUSD",1644853312687,0.0006822,42567.0,42565.0,0.002]
["bitfinex","BTCUSD",1644853313486,1.35,42566.0,42559.0,0.11750037]
["bitfinex","BTCUSD",1644853313685,1.35,42566.0,42548.0,0.23496805]
["bitfinex","BTCUSD",1644853313686,0.06360256,42557.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853314086,0.0001,42557.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853314285,0.0001,42558.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853314687,0.35892979,42556.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853314887,0.058763,42556.0,42554.0,0.70495]
["bitfinex","BTCUSD",1644853315086,0.00074805,42558.0,42557.0,0.267826]
["bitfinex","BTCUSD",1644853315688,0.05064805,42558.0,42557.0,0.267826]
["bitfinex","BTCUSD",1644853315888,0.0501,42558.0,42557.0,0.267826]
["bitfinex","BTCUSD",1644853316538,0.40071331,42558.0,42557.0,0.267826]
["bitfinex","BTCUSD",1644853316732,0.65509511,42558.0,42557.0,0.267826]
["bitfinex","BTCUSD",1644853318735,0.99829511,42558.0,42557.0,0.267826]
["bitfinex","BTCUSD",1644853319136,0.99829511,42558.0,42538.0,0.0587]
["bitfinex","BTCUSD",1644853319137,1.4,42557.0,42538.0,0.0587]
["bitfinex","BTCUSD",1644853319337,0.06788457,42540.0,42537.0,0.11755497]
["bitfinex","BTCUSD",1644853319536,0.06788457,42540.0,42538.0,0.25502681]
["bitfinex","BTCUSD",1644853319742,0.00032153,42546.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853319983,0.00032153,42548.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853320186,0.37223493,42549.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853320382,0.42223493,42549.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853320785,0.08522124,42548.0,42538.0,0.25502681]
["bitfinex","BTCUSD",1644853320985,0.0432,42547.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853321187,0.04352153,42547.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853321585,0.0432,42547.0,42545.0,0.00064767]
["bitfinex","BTCUSD",1644853321986,0.0432,42547.0,42540.0,0.0587779]
["bitfinex","BTCUSD",1644853322186,0.0432,42547.0,42544.0,0.00064768]
["bitfinex","BTCUSD",1644853322394,0.0462,42547.0,42544.0,0.00064768]
["bitfinex","BTCUSD",1644853323188,0.0462,42547.0,42541.0,0.058774]
["bitfinex","BTCUSD",1644853323388,0.0462,42547.0,42543.0,0.00064769]
["bitfinex","BTCUSD",1644853323591,0.29897989,42546.0,42543.0,0.00064769]
["bitfinex","BTCUSD",1644853323860,0.0432,42545.0,42543.0,0.00064769]
["bitfinex","BTCUSD",1644853324059,0.32584112,42544.0,42543.0,0.00064769]
["bitfinex","BTCUSD",1644853324257,0.59197289,42544.0,42543.0,0.00064769]
["bitfinex","BTCUSD",1644853324457,0.58573225,42544.0,42542.0,0.00064771]
["bitfinex","BTCUSD",1644853324660,0.29484459,42543.0,42542.0,0.00064771]
["bitfinex","BTCUSD",1644853325457,0.3354464,42543.0,42534.0,0.058787]
["bitfinex","BTCUSD",1644853325656,0.33222929,42543.0,42534.0,0.058787]
["bitfinex","BTCUSD",1644853325857,0.33222929,42543.0,42540.0,0.00064772]
["bitfinex","BTCUSD",1644853326460,0.00232153,42543.0,42540.0,0.00064772]
["bitfinex","BTCUSD",1644853326865,0.00232153,42543.0,42539.0,0.00064773]
["bitfinex","BTCUSD",1644853327486,0.08951498,42543.0,42539.0,0.00064773]
["bitfinex","BTCUSD",1644853327692,0.058792,42541.0,42539.0,0.00064773]
["bitfinex","BTCUSD",1644853327888,0.058792,42541.0,42533.0,0.11757227]
["bitfinex","BTCUSD",1644853328086,0.058792,42541.0,42539.0,0.00064774]
["bitfinex","BTCUSD",1644853328491,0.0432,42540.0,42539.0,0.00064774]
["bitfinex","BTCUSD",1644853328888,0.0932,42540.0,42539.0,0.00064774]
["bitfinex","BTCUSD",1644853329088,0.40370552,42540.0,42527.0,0.1905]
["bitfinex","BTCUSD",1644853329290,0.0588,42536.0,42527.0,0.1905]
["bitfinex","BTCUSD",1644853329490,0.0432,42536.0,42531.0,0.19813794]
["bitfinex","BTCUSD",1644853329689,0.0432,42536.0,42527.0,0.05879988]
["bitfinex","BTCUSD",1644853329889,0.0432,42536.0,42527.0,0.3]
["bitfinex","BTCUSD",1644853330089,0.0432,42536.0,42526.0,0.11759]
["bitfinex","BTCUSD",1644853330291,0.0432,42536.0,42527.0,0.3]
["bitfinex","BTCUSD",1644853330492,0.0452,42536.0,42527.0,0.3]
["bitfinex","BTCUSD",1644853330689,0.04552153,42536.0,42529.0,0.00064784]
["bitfinex","BTCUSD",1644853330891,0.0952,42536.0,42529.0,0.00064784]
["bitfinex","BTCUSD",1644853331090,0.29174049,42533.0,42529.0,0.00064784]
["bitfinex","BTCUSD",1644853331336,0.0432,42532.0,42529.0,0.00064784]
["bitfinex","BTCUSD",1644853331534,0.00232153,42536.0,42529.0,0.20060641]
["bitfinex","BTCUSD",1644853331736,0.0432,42531.0,42529.0,0.20125425]
["bitfinex","BTCUSD",1644853332435,0.0432,42531.0,42529.0,0.00064784]
["bitfinex","BTCUSD",1644853332436,0.32437905,42530.0,42529.0,0.00064784]
["bitfinex","BTCUSD",1644853332839,0.32437905,42530.0,42526.0,0.058803]
["bitfinex","BTCUSD",1644853333036,0.0452,42531.0,42527.0,0.00064785]
["bitfinex","BTCUSD",1644853333037,0.13456469,42531.0,42527.0,0.00064785]
["bitfinex","BTCUSD",1644853333437,0.33019464,42531.0,42527.0,0.00064785]
["bitfinex","BTCUSD",1644853333638,0.24082995,42531.0,42527.0,0.00064785]
["bitfinex","BTCUSD",1644853333935,0.24082995,42531.0,42526.0,0.058803]
["bitfinex","BTCUSD",1644853334137,0.24082995,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853334337,0.23882995,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853334537,0.23982995,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853334736,0.33982995,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853335179,0.40715931,42531.0,42523.0,0.17640223]
["bitfinex","BTCUSD",1644853335389,0.40715931,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853335580,0.52477531,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853335778,0.52377531,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853336379,0.45744595,42531.0,42522.0,0.20459064]
["bitfinex","BTCUSD",1644853336582,0.0442,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853337582,0.0442,42531.0,42526.0,0.33043031]
["bitfinex","BTCUSD",1644853337782,0.0432,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853337988,0.06384205,42530.0,42527.0,0.05944496]
["bitfinex","BTCUSD",1644853338186,0.06384205,42530.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853338384,0.001,42531.0,42527.0,0.00064786]
["bitfinex","BTCUSD",1644853338841,0.37508044,42535.0,42520.0,0.35]
["bitfinex","BTCUSD",1644853339144,0.19913352,42530.0,42519.0,0.36829028]
["bitfinex","BTCUSD",1644853339343,0.0840607,42533.0,42522.0,0.11760352]
["bitfinex","BTCUSD",1644853339544,0.0432,42532.0,42522.0,0.11760352]
["bitfinex","BTCUSD",1644853340145,0.0932,42532.0,42523.0,0.117604]
["bitfinex","BTCUSD",1644853340343,0.23184815,42530.0,42523.0,0.117604]
["bitfinex","BTCUSD",1644853340548,0.28184815,42530.0,42523.0,0.117604]
["bitfinex","BTCUSD",1644853340742,0.33184815,42530.0,42523.0,0.117604]
["bitfinex","BTCUSD",1644853341342,0.2981719,42528.0,42523.0,0.117604]
["bitfinex","BTCUSD",1644853341544,0.33184815,42530.0,42521.0,0.058806]
["bitfinex","BTCUSD",1644853341747,0.1,42530.0,42521.0,0.058806]
["bitfinex","BTCUSD",1644853341950,0.0432,42536.0,42521.0,0.26629421]
["bitfinex","BTCUSD",1644853342144,0.0432,42536.0,42522.0,0.14586891]
["bitfinex","BTCUSD",1644853342492,0.001,42530.0,42527.0,0.058796]
["bitfinex","BTCUSD",1644853343792,0.18698613,42537.0,42530.0,0.05879631]
["bitfinex","BTCUSD",1644853343995,0.23698613,42537.0,42532.0,0.058797]
["bitfinex","BTCUSD",1644853344200,0.28698613,42537.0,42532.0,0.058797]
["bitfinex","BTCUSD",1644853344392,0.34498047,42533.0,42532.0,0.058797]
["bitfinex","BTCUSD",1644853345293,0.30914919,42537.0,42536.0,0.12263319]
["bitfinex","BTCUSD",1644853345698,0.35714919,42537.0,42536.0,0.12263319]
["bitfinex","BTCUSD",1644853345893,0.65255036,42537.0,42536.0,0.12263319]
["bitfinex","BTCUSD",1644853346530,0.65455036,42537.0,42536.0,0.12263319]
["bitfinex","BTCUSD",1644853346733,0.002,42537.0,42536.0,0.12263319]
["bitfinex","BTCUSD",1644853347731,0.28771201,42540.0,42536.0,0.24020319]
["bitfinex","BTCUSD",1644853347931,0.28771201,42540.0,42537.0,0.058785]
["bitfinex","BTCUSD",1644853348531,0.002,42540.0,42537.0,0.058785]
["bitfinex","BTCUSD",1644853348731,0.002,42540.0,42537.0,0.11757128]
["bitfinex","BTCUSD",1644853349431,0.002,42540.0,42537.0,0.058785]
["bitfinex","BTCUSD",1644853349635,0.07239419,42541.0,42537.0,0.058785]
["bitfinex","BTCUSD",1644853349636,0.07207266,42541.0,42537.0,0.058785]
["bitfinex","BTCUSD",1644853350100,0.10022153,42542.0,42537.0,0.1175714]
["bitfinex","BTCUSD",1644853350303,0.0999,42542.0,42537.0,0.1175714]
["bitfinex","BTCUSD",1644853350501,0.002,42541.0,42537.0,0.1175714]
["bitfinex","BTCUSD",1644853350699,0.052,42541.0,42537.0,0.1175714]
["bitfinex","BTCUSD",1644853351100,0.052,42541.0,42537.0,0.11821863]
["bitfinex","BTCUSD",1644853351700,0.05,42541.0,42537.0,0.11821863]
["bitfinex","BTCUSD",1644853352106,0.0999,42542.0,42537.0,0.1175714]
["bitfinex","BTCUSD",1644853352304,0.0999,42542.0,42540.0,0.14586891]
["bitfinex","BTCUSD",1644853352501,0.0999,42542.0,42540.0,0.20463321]
["bitfinex","BTCUSD",1644853352502,0.002,42541.0,42540.0,0.20463321]
["bitfinex","BTCUSD",1644853352904,0.002,42541.0,42540.0,0.56339821]
["bitfinex","BTCUSD",1644853353101,0.002,42541.0,42540.0,0.31339821]
["bitfinex","BTCUSD",1644853353303,0.002,42541.0,42540.0,0.2175293]
["bitfinex","BTCUSD",1644853353507,0.002,42541.0,42540.0,0.36339821]
["bitfinex","BTCUSD",1644853353742,0.0999,42542.0,42540.0,0.1587643]
["bitfinex","BTCUSD",1644853354436,0.0999,42542.0,42540.0,0.0607643]
["bitfinex","BTCUSD",1644853355240,0.00022153,42545.0,42540.0,0.32762865]
["bitfinex","BTCUSD",1644853355439,0.00022153,42546.0,42543.0,0.05877084]
["bitfinex","BTCUSD",1644853355636,0.00022153,42551.0,42543.0,0.05877084]
["bitfinex","BTCUSD",1644853355839,0.0999,42545.0,42543.0,0.05877084]
["bitfinex","BTCUSD",1644853356243,0.0999,42545.0,42543.0,0.32700339]
["bitfinex","BTCUSD",1644853356543,0.0999,42545.0,42544.0,0.26760254]
["bitfinex","BTCUSD",1644853356944,0.0999,42545.0,42544.0,0.46347145]
["bitfinex","BTCUSD",1644853357340,0.0999,42545.0,42544.0,0.56347145]
["bitfinex","BTCUSD",1644853358483,0.0999,42545.0,42544.0,0.56747145]
["bitfinex","BTCUSD",1644853359787,0.0999,42545.0,42544.0,0.56347145]
["bitfinex","BTCUSD",1644853360284,0.00064914,42555.0,42546.0,0.1998]
["bitfinex","BTCUSD",1644853360285,0.00022153,42554.0,42546.0,0.1998]
["bitfinex","BTCUSD",1644853360487,0.0075,42558.0,42549.0,0.14586891]
["bitfinex","BTCUSD",1644853360488,0.00022153,42550.0,42549.0,0.14586891]
["bitfinex","BTCUSD",1644853360689,0.0075,42558.0,42553.0,0.14586891]
["bitfinex","BTCUSD",1644853360690,0.00022153,42554.0,42553.0,0.14586891]
["bitfinex","BTCUSD",1644853360887,0.10054914,42555.0,42553.0,0.14586891]
["bitfinex","BTCUSD",1644853361089,0.10077067,42555.0,42553.0,0.14586891]
["bitfinex","BTCUSD",1644853361538,0.10054914,42555.0,42553.0,0.14586891]
["bitfinex","BTCUSD",1644853361736,0.0999,42555.0,42553.0,0.41783977]
["bitfinex","BTCUSD",1644853361937,0.00064966,42556.0,42553.0,0.41783977]
["bitfinex","BTCUSD",1644853362136,0.0999,42555.0,42553.0,0.51783977]
["bitfinex","BTCUSD",1644853362536,0.10012153,42555.0,42553.0,0.52083977]
["bitfinex","BTCUSD",1644853362737,0.00022153,42555.0,42553.0,0.52083977]
["bitfinex","BTCUSD",1644853362937,0.00064966,42556.0,42554.0,0.28553097]
["bitfinex","BTCUSD",1644853363139,0.00022153,42555.0,42554.0,0.28553097]
["bitfinex","BTCUSD",1644853363340,0.00087119,42556.0,42554.0,0.43139988]
["bitfinex","BTCUSD",1644853363639,0.00064966,42556.0,42555.0,0.28303336]
["bitfinex","BTCUSD",1644853363841,0.00064966,42556.0,42555.0,0.33303336]
["bitfinex","BTCUSD",1644853364037,0.00022153,42557.0,42555.0,0.33012117]
["bitfinex","BTCUSD",1644853364237,0.00814965,42558.0,42556.0,0.27045711]
["bitfinex","BTCUSD",1644853364440,0.00022153,42557.0,42556.0,0.32920937]
["bitfinex","BTCUSD",1644853364641,0.00837118,42558.0,42556.0,0.32920937]
["bitfinex","BTCUSD",1644853364839,0.00837118,42558.0,42557.0,0.27355539]
["bitfinex","BTCUSD",1644853365084,0.00837118,42558.0,42557.0,0.4194243]
["bitfinex","BTCUSD",1644853365085,0.00814965,42558.0,42557.0,0.4194243]
["bitfinex","BTCUSD",1644853365383,0.0075,42558.0,42557.0,0.5194243]
["bitfinex","BTCUSD",1644853365586,0.00064962,42560.0,42558.0,1.35]
["bitfinex","BTCUSD",1644853365888,0.00064962,42560.0,42559.0,0.37744308]
["bitfinex","BTCUSD",1644853366084,0.00064962,42560.0,42559.0,0.058735]
["bitfinex","BTCUSD",1644853366284,0.00064962,42560.0,42559.0,0.158735]
["bitfinex","BTCUSD",1644853366489,0.00022153,42564.0,42560.0,1.29020906]
["bitfinex","BTCUSD",1644853366684,0.00087113,42562.0,42560.0,1.34020906]
["bitfinex","BTCUSD",1644853366884,0.0006496,42562.0,42561.0,0.14586891]
["bitfinex","BTCUSD",1644853367086,0.0006496,42562.0,42561.0,0.26333491]
["bitfinex","BTCUSD",1644853367685,0.00022153,42566.0,42561.0,0.26333491]
["bitfinex","BTCUSD",1644853367887,0.00080373,42567.0,42562.0,0.05]
["bitfinex","BTCUSD",1644853368086,0.00080373,42567.0,42563.0,0.0587424]
["bitfinex","BTCUSD",1644853368087,0.07601187,42566.0,42563.0,0.0587424]
["bitfinex","BTCUSD",1644853368289,0.07601187,42566.0,42560.0,0.23494122]
["bitfinex","BTCUSD",1644853368290,0.29233837,42565.0,42560.0,0.23494122]
["bitfinex","BTCUSD",1644853368485,0.29233837,42565.0,42560.0,0.11746422]
["bitfinex","BTCUSD",1644853368486,0.0001,42565.0,42560.0,0.11746422]
["bitfinex","BTCUSD",1644853368745,0.00032153,42565.0,42560.0,0.11746422]
["bitfinex","BTCUSD",1644853368940,0.00022153,42566.0,42561.0,0.24457255]
["bitfinex","BTCUSD",1644853369145,0.00080373,42567.0,42561.0,0.30332455]
["bitfinex","BTCUSD",1644853369340,0.00022153,42566.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853369540,0.00080373,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853369740,0.19653927,42566.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853369941,0.0001,42565.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853370142,0.00032153,42565.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853370343,0.0001,42565.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853370543,0.00022153,42565.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853370743,0.00022153,42566.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853370943,0.00145381,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853371146,0.00022153,42566.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853371345,0.00080373,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853371546,0.00022153,42566.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853371748,0.00145381,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853372486,0.00090373,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853372685,0.00155381,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853373688,0.00090373,42567.0,42563.0,0.05874818]
["bitfinex","BTCUSD",1644853373885,0.00155381,42567.0,42563.0,0.20461709]
["bitfinex","BTCUSD",1644853374088,0.00155381,42567.0,42564.0,0.26789332]
["bitfinex","BTCUSD",1644853374292,0.00155381,42567.0,42566.0,0.26157218]
["bitfinex","BTCUSD",1644853374488,0.00123228,42567.0,42566.0,0.53985996]
["bitfinex","BTCUSD",1644853374886,0.0005822,42567.0,42566.0,0.63985996]
["bitfinex","BTCUSD",1644853375087,0.0041,42574.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853375486,0.0051644,42574.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853376339,0.00581441,42574.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853377138,0.00581441,42574.0,42571.0,0.086984]
["bitfinex","BTCUSD",1644853377338,0.0051644,42574.0,42571.0,0.086984]
["bitfinex","BTCUSD",1644853377537,0.00581441,42574.0,42571.0,0.086984]
["bitfinex","BTCUSD",1644853378540,0.0051644,42574.0,42571.0,0.086984]
["bitfinex","BTCUSD",1644853378740,0.00581441,42574.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853379742,0.34986624,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853379987,0.0001,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853380289,0.00581441,42574.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853380490,0.08821527,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853380692,0.08831527,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853380890,0.108849,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853381090,0.058849,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853381291,0.4026385,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853381990,0.51571039,42572.0,42571.0,0.02824801]
["bitfinex","BTCUSD",1644853382390,0.51571039,42572.0,42561.0,0.3]
["bitfinex","BTCUSD",1644853382391,0.34813453,42565.0,42561.0,0.3]
["bitfinex","BTCUSD",1644853382589,0.34813453,42565.0,42559.0,0.313495]
["bitfinex","BTCUSD",1644853382790,0.34813453,42565.0,42559.0,0.117495]
["bitfinex","BTCUSD",1644853382993,0.34813453,42565.0,42557.0,0.117499]
["bitfinex","BTCUSD",1644853383190,0.34813453,42565.0,42554.0,0.00065031]
["bitfinex","BTCUSD",1644853383191,0.34813453,42565.0,42554.0,0.27754529]
["bitfinex","BTCUSD",1644853383394,0.07632769,42563.0,42554.0,0.00065026]
["bitfinex","BTCUSD",1644853383942,0.00065011,42564.0,42558.0,0.24680566]
["bitfinex","BTCUSD",1644853384240,0.00065011,42564.0,42559.0,0.05875327]
["bitfinex","BTCUSD",1644853384441,0.001,42563.0,42560.0,0.26602707]
["bitfinex","BTCUSD",1644853384640,0.001,42563.0,42559.0,0.05875327]
["bitfinex","BTCUSD",1644853384844,0.00165012,42563.0,42561.0,0.14586891]
["bitfinex","BTCUSD",1644853385040,0.00165012,42563.0,42562.0,0.05]
["bitfinex","BTCUSD",1644853385241,0.00165012,42563.0,42562.0,0.35]
["bitfinex","BTCUSD",1644853385543,0.0011644,42567.0,42563.0,0.00330024]
["bitfinex","BTCUSD",1644853385741,0.0011644,42567.0,42566.0,0.19125387]
["bitfinex","BTCUSD",1644853386649,0.0031644,42567.0,42566.0,0.19125387]
["bitfinex","BTCUSD",1644853386846,0.0031644,42567.0,42566.0,0.50156985]
["bitfinex","BTCUSD",1644853387246,0.0031644,42567.0,42566.0,0.60156985]
["bitfinex","BTCUSD",1644853387887,0.0011644,42567.0,42566.0,0.60156985]
["bitfinex","BTCUSD",1644853388588,0.0021644,42567.0,42566.0,0.60256985]
["bitfinex","BTCUSD",1644853389887,0.0011644,42567.0,42566.0,0.60156985]
["bitfinex","BTCUSD",1644853390399,0.003,42576.0,42575.0,0.01944337]
["bitfinex","BTCUSD",1644853390597,0.002,42576.0,42575.0,0.35351337]
["bitfinex","BTCUSD",1644853390790,0.002,42576.0,42575.0,0.41944337]
["bitfinex","BTCUSD",1644853390791,0.00459982,42576.0,42575.0,0.41944337]
["bitfinex","BTCUSD",1644853390989,0.00459982,42576.0,42575.0,0.11944337]
["bitfinex","BTCUSD",1644853391262,0.00037745,42581.0,42576.0,1.35]
["bitfinex","BTCUSD",1644853391459,0.00414,42584.0,42582.0,0.14586891]
["bitfinex","BTCUSD",1644853391666,0.00414,42584.0,42582.0,0.47993891]
["bitfinex","BTCUSD",1644853391858,0.00414,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853392258,0.00414,42584.0,42583.0,0.80451]
["bitfinex","BTCUSD",1644853392455,0.00414,42584.0,42583.0,1.10451]
["bitfinex","BTCUSD",1644853392661,0.00414,42584.0,42583.0,0.85551]
["bitfinex","BTCUSD",1644853393757,0.00414,42584.0,42583.0,1.11851825]
["bitfinex","BTCUSD",1644853393958,0.00414,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853394161,0.06991612,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853394358,0.00414,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853394562,0.00414,42584.0,42583.0,0.70551]
["bitfinex","BTCUSD",1644853394760,0.00414,42584.0,42583.0,0.80551]
["bitfinex","BTCUSD",1644853395991,0.00414,42584.0,42583.0,0.80451]
["bitfinex","BTCUSD",1644853396588,0.00414,42584.0,42583.0,0.80751]
["bitfinex","BTCUSD",1644853396990,0.00414,42584.0,42583.0,1.07381434]
["bitfinex","BTCUSD",1644853397793,0.00414,42584.0,42583.0,1.07081434]
["bitfinex","BTCUSD",1644853397992,0.001,42584.0,42583.0,1.07081434]
["bitfinex","BTCUSD",1644853398191,0.001,42584.0,42583.0,1.26668325]
["bitfinex","BTCUSD",1644853398590,0.001,42584.0,42583.0,1.21968325]
["bitfinex","BTCUSD",1644853399247,0.001,42584.0,42583.0,1.26968325]
["bitfinex","BTCUSD",1644853399744,0.001,42584.0,42583.0,1.26668325]
["bitfinex","BTCUSD",1644853400546,0.001,42584.0,42583.0,1.26968325]
["bitfinex","BTCUSD",1644853400846,0.001,42584.0,42583.0,1.00337891]
["bitfinex","BTCUSD",1644853401046,0.001,42584.0,42583.0,1.30966983]
["bitfinex","BTCUSD",1644853401947,0.001,42584.0,42583.0,1.30666983]
["bitfinex","BTCUSD",1644853402588,0.001,42584.0,42583.0,1.30966983]
["bitfinex","BTCUSD",1644853402788,0.001,42584.0,42583.0,1.00337891]
["bitfinex","BTCUSD",1644853403188,0.001,42584.0,42583.0,0.80751]
["bitfinex","BTCUSD",1644853403393,0.001,42584.0,42583.0,0.70751]
["bitfinex","BTCUSD",1644853403792,0.001,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853404592,0.001,42584.0,42583.0,0.70551]
["bitfinex","BTCUSD",1644853405215,0.00471334,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853405791,0.31716021,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853405992,0.00471334,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853406249,0.002,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853406939,0.2695517,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853407141,0.2696517,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853407340,0.3196517,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853407540,0.0521,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853407740,0.0021,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853407940,0.002,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853410597,0.002,42592.0,42591.0,0.04706897]
["bitfinex","BTCUSD",1644853411296,0.32475442,42592.0,42591.0,0.04706897]
["bitfinex","BTCUSD",1644853411497,0.32485442,42592.0,42591.0,0.04706897]
["bitfinex","BTCUSD",1644853411696,0.40401549,42592.0,42591.0,0.04706897]
["bitfinex","BTCUSD",1644853411898,0.40401549,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853412099,0.32485442,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853412302,0.0021,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853412598,0.003,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853414048,0.002,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853414648,0.004,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853415851,0.002,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853416251,0.002,42592.0,42591.0,0.31401958]
["bitfinex","BTCUSD",1644853416553,0.003,42592.0,42591.0,0.31503164]
["bitfinex","BTCUSD",1644853417350,0.003,42592.0,42591.0,0.04606897]
["bitfinex","BTCUSD",1644853418398,0.50167418,42592.0,42591.0,0.04606897]
["bitfinex","BTCUSD",1644853418595,0.50177418,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853418798,0.59877418,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853418994,0.0951,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853419394,0.0481,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853419596,0.0011,42592.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853419794,0.00354653,42593.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853420595,0.00554653,42593.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853420795,0.00554653,42593.0,42591.0,0.26652724]
["bitfinex","BTCUSD",1644853420796,0.0052282,42593.0,42591.0,0.26652724]
["bitfinex","BTCUSD",1644853421257,0.00031833,42593.0,42592.0,0.41056898]
["bitfinex","BTCUSD",1644853421451,0.00065375,42594.0,42592.0,0.41056898]
["bitfinex","BTCUSD",1644853421452,0.00097208,42594.0,42592.0,0.41056898]
["bitfinex","BTCUSD",1644853421652,0.00031833,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853421852,0.00231155,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853421853,0.00262988,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853422051,0.00065374,42595.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853422452,0.00097207,42595.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853422653,0.00165374,42595.0,42593.0,0.051]
["bitfinex","BTCUSD",1644853422854,0.001,42595.0,42593.0,0.10970284]
["bitfinex","BTCUSD",1644853423053,0.001,42595.0,42593.0,0.05970284]
["bitfinex","BTCUSD",1644853423559,0.00131833,42595.0,42593.0,0.20557175]
["bitfinex","BTCUSD",1644853423956,0.00131833,42595.0,42594.0,0.26742006]
["bitfinex","BTCUSD",1644853424157,0.001,42595.0,42594.0,0.26742006]
["bitfinex","BTCUSD",1644853424761,0.001,42595.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853424992,0.00131833,42595.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853425592,0.001,42595.0,42593.0,0.05870284]
["bitfinex","BTCUSD",1644853425792,0.00131833,42595.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853425991,0.00031833,42595.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853426198,0.00097452,42596.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853426392,0.00031833,42595.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853426591,0.001,42595.0,42593.0,0.20557175]
["bitfinex","BTCUSD",1644853426793,0.00131833,42595.0,42594.0,0.3141662]
["bitfinex","BTCUSD",1644853426994,0.001,42595.0,42594.0,0.3141662]
["bitfinex","BTCUSD",1644853427993,0.00031833,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853428194,0.00328606,42597.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853428392,0.00031833,42596.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853428593,0.001,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853428847,0.00131833,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853429039,0.00131833,42596.0,42593.0,0.05870284]
["bitfinex","BTCUSD",1644853429247,0.00131833,42596.0,42593.0,0.20457175]
["bitfinex","BTCUSD",1644853429439,0.00141833,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853429641,0.00131833,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853429840,0.00031833,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853430139,0.00262988,42597.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853430341,0.00031833,42596.0,42593.0,0.05870284]
["bitfinex","BTCUSD",1644853430541,0.00338606,42597.0,42593.0,0.05870284]
["bitfinex","BTCUSD",1644853430743,0.00131833,42596.0,42593.0,0.05870284]
["bitfinex","BTCUSD",1644853430943,0.001,42596.0,42593.0,0.05870284]
["bitfinex","BTCUSD",1644853431245,0.00131833,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853431454,0.00141833,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853431645,0.00131833,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853432047,0.00031833,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853432343,0.00293872,42597.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853432590,0.00131833,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853432791,0.001,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853432991,2.00131833,42596.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853433190,0.0001,42595.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853433391,0.00041833,42595.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853433593,0.0001,42595.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853433790,0.00041833,42595.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853434095,0.27456638,42595.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853434290,0.0001,42594.0,42593.0,0.05370284]
["bitfinex","BTCUSD",1644853434690,0.0001,42594.0,42592.0,0.176107]
["bitfinex","BTCUSD",1644853434891,0.00041833,42594.0,42591.0,0.10377397]
["bitfinex","BTCUSD",1644853435091,0.00041833,42594.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853435092,0.0001,42594.0,42591.0,0.04506897]
["bitfinex","BTCUSD",1644853435290,2.2813255,42596.0,42595.0,0.25401343]
["bitfinex","BTCUSD",1644853435689,2.3313255,42596.0,42595.0,0.25401343]
["bitfinex","BTCUSD",1644853436089,2.64471768,42596.0,42595.0,0.25401343]
["bitfinex","BTCUSD",1644853436357,1.35,42594.0,42584.0,0.3]
["bitfinex","BTCUSD",1644853436560,0.05,42586.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853436760,0.07890141,42585.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853436959,0.047,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853438555,0.12443889,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853438758,0.12543889,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853439993,0.12443889,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853440398,0.12453889,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853440796,0.17553889,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853441596,0.0981,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853441796,0.0481,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853442000,0.0471,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853442199,0.047,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853442696,0.12033204,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853442896,0.12043204,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853443096,0.59081615,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853443946,0.58981615,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853444146,0.39212595,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853444551,0.11943204,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853444746,0.12043204,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853445150,0.0481,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853445454,0.048,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853445748,0.42365051,42584.0,42583.0,0.70451]
["bitfinex","BTCUSD",1644853445948,0.42275051,42584.0,42580.0,0.11746]
["bitfinex","BTCUSD",1644853446252,0.0001,42583.0,42580.0,0.11746]
["bitfinex","BTCUSD",1644853446448,0.047,42582.0,42580.0,0.11746]
["bitfinex","BTCUSD",1644853448092,0.047,42582.0,42579.0,0.117464]
["bitfinex","BTCUSD",1644853448290,0.047,42582.0,42579.0,0.11808597]
["bitfinex","BTCUSD",1644853448691,0.047,42582.0,42579.0,0.11908597]
["bitfinex","BTCUSD",1644853448692,0.0481,42582.0,42579.0,0.11908597]
["bitfinex","BTCUSD",1644853448891,0.098,42582.0,42579.0,0.11908597]
["bitfinex","BTCUSD",1644853449093,0.2836622,42581.0,42579.0,0.11908597]
["bitfinex","BTCUSD",1644853449300,0.0001,42580.0,42579.0,0.118464]
["bitfinex","BTCUSD",1644853449494,0.0471,42580.0,42579.0,0.001]
["bitfinex","BTCUSD",1644853449700,0.0971,42580.0,42579.0,0.001]
["bitfinex","BTCUSD",1644853449896,0.0971,42580.0,42570.0,0.19857585]
["bitfinex","BTCUSD",1644853449897,1.35,42578.0,42568.0,0.19857585]
["bitfinex","BTCUSD",1644853450094,1.35,42578.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853450095,0.05,42576.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853450297,0.21689428,42570.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853450497,0.047,42569.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853450695,0.047,42569.0,42567.0,0.00398434]
["bitfinex","BTCUSD",1644853451747,0.36021502,42569.0,42567.0,0.00398434]
["bitfinex","BTCUSD",1644853451945,0.36021502,42569.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853452144,0.047,42569.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853452748,0.048,42569.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853453149,0.32664478,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853453451,0.37364478,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853453646,0.047,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853454649,0.048,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853455298,0.11789908,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853455899,0.047,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853456701,0.048,42568.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853457704,0.11751,42574.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853457705,0.30284009,42575.0,42567.0,0.00298434]
["bitfinex","BTCUSD",1644853457902,0.3,42581.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853458101,0.05,42576.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853458303,0.047,42577.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853458602,0.058751,42574.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853458870,0.06464243,42570.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853459069,0.05,42574.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853459273,0.051,42576.0,42569.0,0.000656]
["bitfinex","BTCUSD",1644853459477,0.05875,42575.0,42569.0,0.000656]
["bitfinex","BTCUSD",1644853459672,0.001,42576.0,42569.0,0.51117411]
["bitfinex","BTCUSD",1644853460078,0.34311969,42577.0,42569.0,0.51117411]
["bitfinex","BTCUSD",1644853460271,0.34311969,42577.0,42569.0,0.21051811]
["bitfinex","BTCUSD",1644853460471,0.32713676,42574.0,42569.0,0.21051811]
["bitfinex","BTCUSD",1644853460673,0.32713676,42574.0,42569.0,0.21151811]
["bitfinex","BTCUSD",1644853460872,0.32713676,42574.0,42569.0,0.001]
["bitfinex","BTCUSD",1644853461072,0.07922635,42574.0,42569.0,0.001]
["bitfinex","BTCUSD",1644853461675,0.07922635,42574.0,42569.0,0.00165546]
["bitfinex","BTCUSD",1644853461877,0.07922635,42574.0,42569.0,0.05940157]
["bitfinex","BTCUSD",1644853462599,0.07922635,42574.0,42569.0,0.05874611]
["bitfinex","BTCUSD",1644853462794,0.08022635,42574.0,42569.0,0.05940157]
["bitfinex","BTCUSD",1644853462994,0.001,42574.0,42569.0,0.32293368]
["bitfinex","BTCUSD",1644853463192,0.001,42574.0,42569.0,0.26418757]
["bitfinex","BTCUSD",1644853463392,0.001,42574.0,42569.0,0.38165971]
["bitfinex","BTCUSD",1644853463793,0.001,42574.0,42569.0,0.38100425]
["bitfinex","BTCUSD",1644853463993,0.34814412,42578.0,42569.0,0.26418757]
["bitfinex","BTCUSD",1644853464198,0.08063716,42571.0,42569.0,0.26418757]
["bitfinex","BTCUSD",1644853464393,0.08063716,42571.0,42569.0,0.00065546]
["bitfinex","BTCUSD",1644853465101,0.08063716,42571.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853465292,0.34914412,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853465293,0.42891153,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853465693,0.47891153,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853466095,0.47791153,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853466747,0.42891153,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853467345,0.48765953,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853467945,0.48665953,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853468146,0.53365953,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853468544,0.18551541,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853468745,0.18651541,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853469246,0.13951541,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853469550,0.001,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853469998,0.31184505,42585.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853470198,0.00061051,42584.0,42578.0,0.3]
["bitfinex","BTCUSD",1644853470406,0.00061051,42584.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853470407,0.07789458,42579.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853470700,0.3149793,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853471398,0.3649793,42578.0,42577.0,0.25527431]
["bitfinex","BTCUSD",1644853471800,0.3649793,42578.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853471801,1.35,42576.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853472001,0.047,42575.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853472798,0.048,42575.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853473199,0.07768072,42569.0,42568.0,0.13963551]
["bitfinex","BTCUSD",1644853474352,0.07768072,42569.0,42568.0,0.19837987]
["bitfinex","BTCUSD",1644853474752,0.07968072,42569.0,42568.0,0.19837987]
["bitfinex","BTCUSD",1644853476359,0.07768072,42569.0,42568.0,0.19837987]
["bitfinex","BTCUSD",1644853476558,0.00065529,42579.0,42568.0,0.19837987]
["bitfinex","BTCUSD",1644853476765,0.00065529,42579.0,42568.0,0.24837987]
["bitfinex","BTCUSD",1644853476766,0.002,42569.0,42568.0,0.24837987]
["bitfinex","BTCUSD",1644853476962,0.002,42569.0,42568.0,0.44695572]
["bitfinex","BTCUSD",1644853477158,0.002,42569.0,42568.0,0.24837987]
["bitfinex","BTCUSD",1644853477355,0.002,42569.0,42568.0,0.54687055]
["bitfinex","BTCUSD",1644853477598,0.002,42569.0,42568.0,0.34837987]
["bitfinex","BTCUSD",1644853477798,0.08726408,42576.0,42573.0,0.23380211]
["bitfinex","BTCUSD",1644853478001,0.08726408,42576.0,42573.0,0.06248911]
["bitfinex","BTCUSD",1644853478203,0.31353069,42575.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853478797,0.31453069,42575.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853478999,0.001,42575.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853480200,0.08726408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853480805,0.08826408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853482043,0.08726408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853482842,0.08826408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853484045,0.08726408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853484846,0.08826408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853486099,0.08726408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853486895,0.08926408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853487097,0.29150581,42575.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853487496,0.08926408,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853487697,0.08926408,42576.0,42573.0,0.06249976]
["bitfinex","BTCUSD",1644853488095,0.08726408,42576.0,42573.0,0.06249976]
["bitfinex","BTCUSD",1644853488760,0.08826408,42576.0,42573.0,0.06249976]
["bitfinex","BTCUSD",1644853488948,0.001,42576.0,42573.0,0.15873067]
["bitfinex","BTCUSD",1644853489147,0.001,42576.0,42573.0,0.06249976]
["bitfinex","BTCUSD",1644853489549,0.001,42576.0,42573.0,0.00375522]
["bitfinex","BTCUSD",1644853489747,0.001,42576.0,42573.0,0.06249438]
["bitfinex","BTCUSD",1644853490150,0.00058293,42579.0,42573.0,0.06249438]
["bitfinex","BTCUSD",1644853490451,0.08054861,42577.0,42573.0,0.06249438]
["bitfinex","BTCUSD",1644853490648,0.00057768,42579.0,42575.0,0.09135453]
["bitfinex","BTCUSD",1644853490848,0.00257768,42579.0,42575.0,0.05]
["bitfinex","BTCUSD",1644853491255,0.00257768,42579.0,42573.0,0.57370797]
["bitfinex","BTCUSD",1644853491452,0.002,42579.0,42573.0,0.51497497]
["bitfinex","BTCUSD",1644853491649,0.002,42579.0,42573.0,0.51555274]
["bitfinex","BTCUSD",1644853491849,0.00257768,42579.0,42577.0,0.24336444]
["bitfinex","BTCUSD",1644853492054,0.00057768,42579.0,42577.0,0.29336444]
["bitfinex","BTCUSD",1644853492702,0.07557476,42579.0,42577.0,0.29336444]
["bitfinex","BTCUSD",1644853492904,0.07657476,42579.0,42577.0,0.35209744]
["bitfinex","BTCUSD",1644853493303,0.07657476,42579.0,42577.0,0.108733]
["bitfinex","BTCUSD",1644853494103,0.07557476,42579.0,42577.0,0.108733]
["bitfinex","BTCUSD",1644853494302,0.07557476,42579.0,42578.0,0.05873332]
["bitfinex","BTCUSD",1644853494904,0.07657476,42579.0,42578.0,0.05873332]
["bitfinex","BTCUSD",1644853495305,0.08537639,42585.0,42584.0,0.34172543]
["bitfinex","BTCUSD",1644853495704,0.13537639,42585.0,42584.0,0.34172543]
["bitfinex","BTCUSD",1644853496748,0.08537639,42585.0,42584.0,0.39172543]
["bitfinex","BTCUSD",1644853496948,0.08637639,42585.0,42584.0,0.39172543]
["bitfinex","BTCUSD",1644853497149,0.08637639,42585.0,42584.0,0.34172543]
["bitfinex","BTCUSD",1644853498151,0.08537639,42585.0,42584.0,0.34172543]
["bitfinex","BTCUSD",1644853498950,0.08637639,42585.0,42584.0,0.34172543]
["bitfinex","BTCUSD",1644853499156,0.08637639,42585.0,42584.0,0.39172543]
["bitfinex","BTCUSD",1644853499451,0.001,42585.0,42584.0,0.39172543]
["bitfinex","BTCUSD",1644853500304,0.00057894,42587.0,42586.0,0.05872648]
["bitfinex","BTCUSD",1644853500906,0.00057894,42587.0,42586.0,0.16230801]
["bitfinex","BTCUSD",1644853501107,0.26641312,42588.0,42586.0,0.05872648]
["bitfinex","BTCUSD",1644853501406,0.26641312,42588.0,42586.0,0.17618148]
["bitfinex","BTCUSD",1644853501606,0.26641312,42588.0,42586.0,0.22618148]
["bitfinex","BTCUSD",1644853502007,0.00057892,42589.0,42586.0,0.22618148]
["bitfinex","BTCUSD",1644853502208,0.00057892,42589.0,42586.0,0.167455]
["bitfinex","BTCUSD",1644853502406,0.158728,42590.0,42586.0,0.167455]
["bitfinex","BTCUSD",1644853502407,0.07482944,42587.0,42586.0,0.167455]
["bitfinex","BTCUSD",1644853502608,0.05930692,42590.0,42578.0,0.39257154]
["bitfinex","BTCUSD",1644853502908,0.00057892,42590.0,42580.0,0.3216519]
["bitfinex","BTCUSD",1644853503110,0.001,42589.0,42582.0,0.0931269]
["bitfinex","BTCUSD",1644853503311,0.001,42589.0,42584.0,0.05872892]
["bitfinex","BTCUSD",1644853503947,0.00057894,42588.0,42584.0,0.05872892]
["bitfinex","BTCUSD",1644853504548,0.047,42587.0,42583.0,0.058721]
["bitfinex","BTCUSD",1644853504947,0.047,42587.0,42582.0,0.117442]
["bitfinex","BTCUSD",1644853505347,0.3092148,42584.0,42582.0,0.117442]
["bitfinex","BTCUSD",1644853506045,0.3092148,42584.0,42582.0,0.167442]
["bitfinex","BTCUSD",1644853506854,0.3102148,42584.0,42582.0,0.167442]
["bitfinex","BTCUSD",1644853508295,0.3092148,42584.0,42582.0,0.167442]
["bitfinex","BTCUSD",1644853508494,0.058737,42585.0,42582.0,0.167442]
["bitfinex","BTCUSD",1644853508696,0.05931596,42585.0,42582.0,0.167442]
["bitfinex","BTCUSD",1644853508895,0.001,42584.0,42582.0,0.167442]
["bitfinex","BTCUSD",1644853509095,0.001,42584.0,42582.0,0.15831543]
["bitfinex","BTCUSD",1644853509297,0.34217936,42583.0,42582.0,0.15831543]
["bitfinex","BTCUSD",1644853510896,0.34317936,42583.0,42582.0,0.15831543]
["bitfinex","BTCUSD",1644853511347,0.058738,42582.0,42579.0,0.352407]
["bitfinex","BTCUSD",1644853511552,0.058738,42582.0,42575.0,0.10348704]
["bitfinex","BTCUSD",1644853511746,0.047,42581.0,42573.0,0.05433435]
["bitfinex","BTCUSD",1644853511946,0.32101895,42580.0,42573.0,0.06850002]
["bitfinex","BTCUSD",1644853512150,0.047,42579.0,42573.0,0.05433433]
["bitfinex","BTCUSD",1644853512344,0.23251854,42574.0,42573.0,0.05433433]
["bitfinex","BTCUSD",1644853512847,0.31616961,42575.0,42573.0,0.05433433]
["bitfinex","BTCUSD",1644853512848,0.12611475,42575.0,42573.0,0.05433433]
["bitfinex","BTCUSD",1644853513144,0.18486675,42575.0,42573.0,0.05375522]
["bitfinex","BTCUSD",1644853514547,0.34217936,42574.0,42573.0,0.05375522]
["bitfinex","BTCUSD",1644853514851,0.38917936,42574.0,42573.0,0.05375522]
["bitfinex","BTCUSD",1644853515997,0.67889693,42574.0,42573.0,0.05375522]
["bitfinex","BTCUSD",1644853516201,0.67889693,42574.0,42569.0,0.23497]
["bitfinex","BTCUSD",1644853516202,0.28522174,42567.0,42565.0,0.19849762]
["bitfinex","BTCUSD",1644853516398,0.28522174,42567.0,42561.0,0.470019]
["bitfinex","BTCUSD",1644853516399,0.047,42566.0,42560.0,0.19849762]
["bitfinex","BTCUSD",1644853516599,0.047,42566.0,42563.0,0.05]
["bitfinex","BTCUSD",1644853516802,0.047,42566.0,42563.0,0.058772]
["bitfinex","BTCUSD",1644853517001,0.21017743,42565.0,42556.0,0.19849762]
["bitfinex","BTCUSD",1644853517201,0.058773,42558.0,42555.0,0.29063365]
["bitfinex","BTCUSD",1644853517404,0.047,42560.0,42556.0,0.19849762]
["bitfinex","BTCUSD",1644853517599,0.047,42560.0,42557.0,0.21436283]
["bitfinex","BTCUSD",1644853517798,0.047,42560.0,42558.0,0.49849762]
["bitfinex","BTCUSD",1644853518001,0.047,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853518848,0.048,42561.0,42560.0,0.11827634]
["bitfinex","BTCUSD",1644853519048,0.001,42561.0,42560.0,0.35494731]
["bitfinex","BTCUSD",1644853519254,0.53467936,42574.0,42563.0,0.058745]
["bitfinex","BTCUSD",1644853519455,0.59342836,42574.0,42563.0,0.15923427]
["bitfinex","BTCUSD",1644853519651,0.1925,42574.0,42564.0,0.10303306]
["bitfinex","BTCUSD",1644853519849,0.34217936,42568.0,42564.0,0.10303306]
["bitfinex","BTCUSD",1644853520052,0.34217936,42568.0,42564.0,0.15303306]
["bitfinex","BTCUSD",1644853520256,0.34217936,42568.0,42564.0,0.05]
["bitfinex","BTCUSD",1644853520449,0.34217936,42568.0,42565.0,0.10404397]
["bitfinex","BTCUSD",1644853520648,0.34217936,42568.0,42566.0,0.108755]
["bitfinex","BTCUSD",1644853520850,0.34317936,42568.0,42566.0,0.108755]
["bitfinex","BTCUSD",1644853521554,0.49112957,42568.0,42566.0,0.05]
["bitfinex","BTCUSD",1644853522148,0.49012957,42568.0,42566.0,0.05]
["bitfinex","BTCUSD",1644853523001,0.49112957,42568.0,42566.0,0.05]
["bitfinex","BTCUSD",1644853524204,0.49012957,42568.0,42566.0,0.05]
["bitfinex","BTCUSD",1644853524406,0.49012957,42568.0,42565.0,0.0006432]
["bitfinex","BTCUSD",1644853524605,0.05,42566.0,42564.0,0.117511]
["bitfinex","BTCUSD",1644853524806,0.058775,42565.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853525009,1.294,42564.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853525211,0.047,42563.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853525406,0.39217936,42564.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853525407,0.44468838,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853525608,0.49168838,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853525806,0.54168838,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853526649,0.43735216,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853526854,0.43835216,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853527757,0.18522784,42561.0,42560.0,0.05951534]
["bitfinex","BTCUSD",1644853527951,0.18522784,42561.0,42560.0,0.10951534]
["bitfinex","BTCUSD",1644853528154,0.18422784,42561.0,42560.0,0.10951534]
["bitfinex","BTCUSD",1644853528752,0.105776,42561.0,42560.0,0.15951534]
["bitfinex","BTCUSD",1644853528953,0.001,42561.0,42560.0,0.65538425]
["bitfinex","BTCUSD",1644853529151,0.001,42561.0,42560.0,0.15951534]
["bitfinex","BTCUSD",1644853529551,0.001,42561.0,42560.0,0.20951534]
["bitfinex","BTCUSD",1644853529752,0.001,42561.0,42560.0,0.72080972]
["bitfinex","BTCUSD",1644853530004,2.0,42564.0,42563.0,0.14586891]
["bitfinex","BTCUSD",1644853530204,1.647578,42564.0,42563.0,0.30460678]
["bitfinex","BTCUSD",1644853530407,1.295161,42564.0,42563.0,0.35460678]
["bitfinex","BTCUSD",1644853530604,1.295161,42564.0,42563.0,0.45460678]
["bitfinex","BTCUSD",1644853530804,0.942736,42564.0,42563.0,0.40460678]
["bitfinex","BTCUSD",1644853531005,0.590311,42564.0,42563.0,0.40560678]
["bitfinex","BTCUSD",1644853531207,0.590311,42564.0,42563.0,0.46434278]
["bitfinex","BTCUSD",1644853531408,0.237869,42564.0,42563.0,0.40560678]
["bitfinex","BTCUSD",1644853531806,0.00021062,42570.0,42564.0,0.9]
["bitfinex","BTCUSD",1644853532006,0.00021062,42570.0,42569.0,0.19586891]
["bitfinex","BTCUSD",1644853532209,0.00021062,42570.0,42569.0,0.99078886]
["bitfinex","BTCUSD",1644853532410,0.00084233,42578.0,42570.0,1.35]
["bitfinex","BTCUSD",1644853532609,0.43678596,42590.0,42583.0,0.37740177]
["bitfinex","BTCUSD",1644853532809,0.43678596,42590.0,42587.0,0.05]
["bitfinex","BTCUSD",1644853533010,0.43678596,42590.0,42585.0,0.05]
["bitfinex","BTCUSD",1644853533011,0.33688596,42590.0,42585.0,0.05]
["bitfinex","BTCUSD",1644853533209,0.00031673,42591.0,42588.0,0.05]
["bitfinex","BTCUSD",1644853533409,0.1593274,42596.0,42588.0,0.05]
["bitfinex","BTCUSD",1644853533410,0.00031673,42593.0,42588.0,0.05]
["bitfinex","BTCUSD",1644853533608,0.00031673,42595.0,42590.0,0.14586891]
["bitfinex","BTCUSD",1644853533852,0.00031673,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853534048,0.00315972,42598.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853534253,0.00031673,42597.0,42595.0,0.19586891]
["bitfinex","BTCUSD",1644853534449,0.00315972,42598.0,42595.0,0.05]
["bitfinex","BTCUSD",1644853534848,0.00231673,42598.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853535148,0.001,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853535348,0.08333849,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853535554,0.41771204,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853536353,0.51739531,42596.0,42592.0,0.117435]
["bitfinex","BTCUSD",1644853536556,0.51771204,42596.0,42592.0,0.058719]
["bitfinex","BTCUSD",1644853536752,0.058723,42595.0,42592.0,0.058719]
["bitfinex","BTCUSD",1644853536955,0.05903973,42595.0,42592.0,0.058719]
["bitfinex","BTCUSD",1644853538002,0.05903973,42595.0,42591.0,0.16452381]
["bitfinex","BTCUSD",1644853538205,0.05903973,42595.0,42591.0,0.21452381]
["bitfinex","BTCUSD",1644853538403,0.05903973,42595.0,42592.0,0.108719]
["bitfinex","BTCUSD",1644853538404,0.00031673,42595.0,42592.0,0.108719]
["bitfinex","BTCUSD",1644853538603,0.00031673,42597.0,42592.0,0.158719]
["bitfinex","BTCUSD",1644853538803,0.00063382,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853539003,0.00263382,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853539204,0.26639031,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644853539403,0.00263382,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853539603,0.00295055,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853539805,0.00231673,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853540203,0.00031673,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853540503,0.058718,42596.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853540504,0.05903473,42596.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853540706,0.00031673,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853540906,0.001,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853541105,0.00131673,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853541562,0.29523117,42595.0,42593.0,0.11742325]
["bitfinex","BTCUSD",1644853542267,0.4939371,42595.0,42590.0,0.058737]
["bitfinex","BTCUSD",1644853542466,0.24940433,42591.0,42588.0,0.058736]
["bitfinex","BTCUSD",1644853542665,0.047,42590.0,42588.0,0.058736]
["bitfinex","BTCUSD",1644853542968,0.047,42590.0,42587.0,1.16522579]
["bitfinex","BTCUSD",1644853543164,0.08770619,42589.0,42587.0,1.16522579]
["bitfinex","BTCUSD",1644853544166,0.40762068,42589.0,42587.0,1.28268879]
["bitfinex","BTCUSD",1644853544365,0.46635368,42589.0,42587.0,1.28268879]
["bitfinex","BTCUSD",1644853544768,0.46635368,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644853544769,2.01205961,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644853545001,0.61435368,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644853545202,0.61435368,42589.0,42587.0,1.04775679]
["bitfinex","BTCUSD",1644853545402,0.19870895,42588.0,42587.0,1.04775679]
["bitfinex","BTCUSD",1644853545802,0.047,42588.0,42587.0,1.04775679]
["bitfinex","BTCUSD",1644853546007,0.0592623,42588.0,42587.0,1.04775679]
["bitfinex","BTCUSD",1644853547002,0.0602623,42588.0,42587.0,1.09775679]
["bitfinex","BTCUSD",1644853548200,0.0592623,42588.0,42587.0,1.09775679]
["bitfinex","BTCUSD",1644853548608,0.25797125,42588.0,42587.0,1.09775679]
["bitfinex","BTCUSD",1644853548852,1.3062623,42588.0,42587.0,1.09775679]
["bitfinex","BTCUSD",1644853549056,1.3072623,42588.0,42587.0,0.40560275]
["bitfinex","BTCUSD",1644853549256,1.4072623,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644853549451,1.5072623,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644853549655,0.058751,42577.0,42576.0,0.183]
["bitfinex","BTCUSD",1644853549853,0.12791802,42577.0,42576.0,0.183]
["bitfinex","BTCUSD",1644853550054,0.12791802,42577.0,42575.0,0.234986]
["bitfinex","BTCUSD",1644853550255,0.12791802,42577.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853550456,0.32791802,42577.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853551052,0.32891802,42577.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853551261,0.65161547,42577.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853551555,0.047,42576.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853553000,0.048,42576.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853553601,0.048,42576.0,42575.0,0.13094621]
["bitfinex","BTCUSD",1644853554001,0.048,42576.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853554901,0.247,42576.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853555101,0.248,42576.0,42575.0,0.117493]
["bitfinex","BTCUSD",1644853555300,0.117497,42578.0,42577.0,0.42437848]
["bitfinex","BTCUSD",1644853555504,0.001,42586.0,42577.0,0.57024739]
["bitfinex","BTCUSD",1644853555703,0.001,42586.0,42577.0,0.62024739]
["bitfinex","BTCUSD",1644853555704,0.00065896,42578.0,42577.0,0.62024739]
["bitfinex","BTCUSD",1644853555903,0.00065896,42578.0,42577.0,0.67024739]
["bitfinex","BTCUSD",1644853556353,0.00065896,42578.0,42577.0,1.18962985]
["bitfinex","BTCUSD",1644853556550,0.001,42586.0,42579.0,0.05872887]
["bitfinex","BTCUSD",1644853556747,0.00363537,42586.0,42582.0,0.05]
["bitfinex","BTCUSD",1644853556949,0.35445505,42584.0,42582.0,0.05]
["bitfinex","BTCUSD",1644853557949,0.058736,42583.0,42581.0,0.05]
["bitfinex","BTCUSD",1644853558149,0.058736,42583.0,42580.0,0.058729]
["bitfinex","BTCUSD",1644853558351,0.058736,42583.0,42577.0,0.47437848]
["bitfinex","BTCUSD",1644853558551,0.35445505,42584.0,42577.0,0.54810936]
["bitfinex","BTCUSD",1644853559151,0.00165891,42583.0,42578.0,0.05]
["bitfinex","BTCUSD",1644853559551,0.058738,42581.0,42578.0,0.10873797]
["bitfinex","BTCUSD",1644853560499,0.058738,42581.0,42578.0,0.05873797]
["bitfinex","BTCUSD",1644853561101,0.058738,42581.0,42577.0,0.53312148]
["bitfinex","BTCUSD",1644853561102,0.059738,42581.0,42577.0,0.53312148]
["bitfinex","BTCUSD",1644853561801,0.059738,42581.0,42578.0,0.05873846]
["bitfinex","BTCUSD",1644853562301,0.00065892,42582.0,42578.0,0.05873846]
["bitfinex","BTCUSD",1644853562502,0.101,42587.0,42578.0,0.05873846]
["bitfinex","BTCUSD",1644853562705,0.001,42587.0,42578.0,0.05873846]
["bitfinex","BTCUSD",1644853562901,0.00065892,42582.0,42578.0,0.05873846]
["bitfinex","BTCUSD",1644853563103,0.00165892,42582.0,42578.0,0.05873846]
["bitfinex","BTCUSD",1644853563758,0.001,42582.0,42579.0,0.06497058]
["bitfinex","BTCUSD",1644853563950,0.001,42582.0,42581.0,0.20481878]
["bitfinex","BTCUSD",1644853563951,0.00165892,42582.0,42581.0,0.20481878]
["bitfinex","BTCUSD",1644853564452,0.00065892,42582.0,42581.0,0.5390903]
["bitfinex","BTCUSD",1644853565050,0.001,42582.0,42581.0,0.5400903]
["bitfinex","BTCUSD",1644853565652,0.30178548,42592.0,42587.0,0.13568461]
["bitfinex","BTCUSD",1644853566250,0.30178548,42592.0,42587.0,0.18568461]
["bitfinex","BTCUSD",1644853566451,0.30244394,42592.0,42587.0,0.18568461]
["bitfinex","BTCUSD",1644853566655,0.05938146,42592.0,42587.0,0.18568461]
["bitfinex","BTCUSD",1644853567051,0.06038146,42592.0,42587.0,0.18568461]
["bitfinex","BTCUSD",1644853567251,0.06038146,42592.0,42588.0,0.23307416]
["bitfinex","BTCUSD",1644853567499,0.059723,42592.0,42588.0,0.23307416]
["bitfinex","BTCUSD",1644853567700,0.06038146,42592.0,42588.0,0.23307416]
["bitfinex","BTCUSD",1644853568300,0.00065846,42592.0,42590.0,0.10871939]
["bitfinex","BTCUSD",1644853568499,0.32219473,42594.0,42590.0,0.10871939]
["bitfinex","BTCUSD",1644853568702,0.32251146,42594.0,42590.0,0.05871939]
["bitfinex","BTCUSD",1644853568901,0.00097518,42593.0,42590.0,0.05871939]
["bitfinex","BTCUSD",1644853569201,0.00097518,42593.0,42587.0,0.108724]
["bitfinex","BTCUSD",1644853569202,0.00165845,42593.0,42587.0,0.108724]
["bitfinex","BTCUSD",1644853569406,0.00165845,42593.0,42587.0,0.058724]
["bitfinex","BTCUSD",1644853569407,0.058726,42590.0,42587.0,0.058724]
["bitfinex","BTCUSD",1644853569602,0.058726,42590.0,42586.0,0.117448]
["bitfinex","BTCUSD",1644853569906,0.22382492,42589.0,42586.0,0.117448]
["bitfinex","BTCUSD",1644853570102,0.20004631,42593.0,42586.0,0.117448]
["bitfinex","BTCUSD",1644853570103,0.00131673,42593.0,42586.0,0.117448]
["bitfinex","BTCUSD",1644853570302,0.32755978,42587.0,42586.0,0.117448]
["bitfinex","BTCUSD",1644853570904,0.32755978,42587.0,42583.0,0.11747]
["bitfinex","BTCUSD",1644853570905,0.13239165,42585.0,42583.0,0.11747]
["bitfinex","BTCUSD",1644853571265,0.13239165,42585.0,42577.0,0.66837848]
["bitfinex","BTCUSD",1644853571266,0.047,42584.0,42577.0,0.61837848]
["bitfinex","BTCUSD",1644853571452,0.27931322,42580.0,42577.0,0.61837848]
["bitfinex","BTCUSD",1644853571654,0.27931322,42580.0,42577.0,0.42437848]
["bitfinex","BTCUSD",1644853571853,0.047,42581.0,42577.0,0.42437848]
["bitfinex","BTCUSD",1644853572058,0.2,42584.0,42577.0,0.42437848]
["bitfinex","BTCUSD",1644853572452,0.17364965,42585.0,42577.0,0.42437848]
["bitfinex","BTCUSD",1644853572653,0.00065858,42581.0,42577.0,0.42437848]
["bitfinex","BTCUSD",1644853572859,0.00065858,42581.0,42580.0,0.19586891]
["bitfinex","BTCUSD",1644853573155,0.00065858,42581.0,42580.0,0.58611652]
["bitfinex","BTCUSD",1644853573453,0.07464965,42585.0,42580.0,0.58611652]
["bitfinex","BTCUSD",1644853573653,0.07464965,42585.0,42584.0,0.05]
["bitfinex","BTCUSD",1644853573853,0.07464965,42585.0,42584.0,0.10872664]
["bitfinex","BTCUSD",1644853574052,0.07464965,42585.0,42584.0,0.57134491]
["bitfinex","BTCUSD",1644853574454,0.07364965,42585.0,42584.0,0.57134491]
["bitfinex","BTCUSD",1644853575105,0.07464965,42585.0,42584.0,0.57134491]
["bitfinex","BTCUSD",1644853575505,0.07464965,42585.0,42584.0,0.37818931]
["bitfinex","BTCUSD",1644853576307,0.07364965,42585.0,42584.0,0.37818931]
["bitfinex","BTCUSD",1644853576607,0.00031673,42593.0,42592.0,0.29975603]
["bitfinex","BTCUSD",1644853576808,0.00131673,42594.0,42592.0,0.29975603]
["bitfinex","BTCUSD",1644853577311,0.00131673,42594.0,42592.0,0.06349507]
["bitfinex","BTCUSD",1644853577506,0.00131673,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853577706,0.001,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853579054,0.003,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853580256,0.003,42594.0,42593.0,0.31788052]
["bitfinex","BTCUSD",1644853580455,0.001,42594.0,42593.0,0.31788052]
["bitfinex","BTCUSD",1644853581156,0.002,42594.0,42593.0,0.31788052]
["bitfinex","BTCUSD",1644853581558,0.002,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853581960,0.002,42594.0,42593.0,0.31952736]
["bitfinex","BTCUSD",1644853582996,0.002,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644853583800,0.002,42594.0,42593.0,0.31666666]
["bitfinex","BTCUSD",1644853584399,0.001,42594.0,42593.0,0.31666666]
["bitfinex","BTCUSD",1644853584798,0.00240761,42598.0,42594.0,1.3]
["bitfinex","BTCUSD",1644853585014,0.10120058,42601.0,42597.0,0.05]
["bitfinex","BTCUSD",1644853585206,0.10120058,42601.0,42597.0,0.19586891]
["bitfinex","BTCUSD",1644853585399,0.00130058,42601.0,42597.0,0.16692907]
["bitfinex","BTCUSD",1644853585597,0.00130058,42601.0,42597.0,0.21392907]
["bitfinex","BTCUSD",1644853586001,0.00130058,42601.0,42597.0,0.39821425]
["bitfinex","BTCUSD",1644853586255,0.00130058,42601.0,42597.0,0.45691653]
["bitfinex","BTCUSD",1644853586950,0.00247732,42603.0,42599.0,1.09]
["bitfinex","BTCUSD",1644853586951,0.00066138,42600.0,42599.0,1.09]
["bitfinex","BTCUSD",1644853587253,0.00247732,42603.0,42600.0,1.05423024]
["bitfinex","BTCUSD",1644853587254,0.00095464,42603.0,42600.0,1.05423024]
["bitfinex","BTCUSD",1644853587451,0.00095464,42603.0,42602.0,0.16692907]
["bitfinex","BTCUSD",1644853588651,0.00095464,42603.0,42602.0,0.11692907]
["bitfinex","BTCUSD",1644853588857,0.00095464,42603.0,42601.0,0.17609234]
["bitfinex","BTCUSD",1644853589255,0.00095464,42603.0,42602.0,0.001]
["bitfinex","BTCUSD",1644853589853,0.00095464,42603.0,42602.0,0.0682602]
["bitfinex","BTCUSD",1644853590107,0.00095464,42603.0,42602.0,0.1182602]
["bitfinex","BTCUSD",1644853590511,0.00095464,42603.0,42602.0,0.1682602]
["bitfinex","BTCUSD",1644853590705,0.00095464,42603.0,42602.0,0.1672602]
["bitfinex","BTCUSD",1644853590908,0.00095464,42603.0,42602.0,0.43459353]
["bitfinex","BTCUSD",1644853591106,0.00095464,42603.0,42602.0,0.5515226]
["bitfinex","BTCUSD",1644853591805,0.00095464,42603.0,42602.0,3.27080284]
["bitfinex","BTCUSD",1644853592811,0.00095464,42603.0,42602.0,0.5515226]
["bitfinex","BTCUSD",1644853593206,0.00095464,42603.0,42602.0,0.5525226]
["bitfinex","BTCUSD",1644853593607,0.00095464,42603.0,42602.0,0.28518927]
["bitfinex","BTCUSD",1644853594054,0.00095464,42603.0,42602.0,0.55299891]
["bitfinex","BTCUSD",1644853594452,0.00095464,42603.0,42602.0,0.55199891]
["bitfinex","BTCUSD",1644853596659,0.00095464,42603.0,42602.0,0.55303352]
["bitfinex","BTCUSD",1644853599805,0.00095464,42603.0,42602.0,0.28418927]
["bitfinex","BTCUSD",1644853600605,0.00095464,42603.0,42602.0,0.5517161]
["bitfinex","BTCUSD",1644853601261,0.00095464,42603.0,42602.0,0.5527161]
["bitfinex","BTCUSD",1644853601454,0.00166346,42605.0,42602.0,1.0427161]
["bitfinex","BTCUSD",1644853601655,0.00166346,42605.0,42604.0,0.22562867]
["bitfinex","BTCUSD",1644853602455,0.001,42605.0,42604.0,0.22562867]
["bitfinex","BTCUSD",1644853602856,0.001,42605.0,42604.0,0.50519763]
["bitfinex","BTCUSD",1644853603459,0.014,42619.0,42615.0,0.11692907]
["bitfinex","BTCUSD",1644853603658,0.014,42619.0,42617.0,0.108682]
["bitfinex","BTCUSD",1644853603857,0.004,42621.0,42618.0,1.35]
["bitfinex","BTCUSD",1644853604060,0.010398,42623.0,42619.0,0.697]
["bitfinex","BTCUSD",1644853604258,0.010398,42623.0,42622.0,0.05]
["bitfinex","BTCUSD",1644853604557,0.010398,42623.0,42622.0,0.097]
["bitfinex","BTCUSD",1644853605208,0.009398,42623.0,42622.0,0.098]
["bitfinex","BTCUSD",1644853605609,0.002,42625.0,42622.0,0.098]
["bitfinex","BTCUSD",1644853605806,0.0009398,42624.0,42623.0,0.9]
["bitfinex","BTCUSD",1644853606006,0.0009398,42624.0,42623.0,0.947]
["bitfinex","BTCUSD",1644853606211,0.003,42628.0,42624.0,0.5]
["bitfinex","BTCUSD",1644853606409,0.003,42628.0,42625.0,0.29783874]
["bitfinex","BTCUSD",1644853606609,0.003,42628.0,42624.0,0.147]
["bitfinex","BTCUSD",1644853606807,0.003,42628.0,42625.0,0.05]
["bitfinex","BTCUSD",1644853607409,0.0036656,42628.0,42625.0,0.05]
["bitfinex","BTCUSD",1644853608410,0.003,42628.0,42625.0,0.05]
["bitfinex","BTCUSD",1644853608858,0.0036656,42628.0,42625.0,0.05]
["bitfinex","BTCUSD",1644853609260,0.3002934,42627.0,42625.0,0.24538833]
["bitfinex","BTCUSD",1644853609460,0.18242097,42624.0,42620.0,0.058674]
["bitfinex","BTCUSD",1644853609660,0.18242097,42624.0,42612.0,0.3]
["bitfinex","BTCUSD",1644853609860,0.058686,42621.0,42611.0,0.41802686]
["bitfinex","BTCUSD",1644853610059,0.18242097,42624.0,42613.0,0.16692907]
["bitfinex","BTCUSD",1644853610259,0.24307938,42623.0,42617.0,0.06529095]
["bitfinex","BTCUSD",1644853610557,0.34628184,42622.0,42619.0,0.22650268]
["bitfinex","BTCUSD",1644853610962,0.40496484,42622.0,42619.0,0.22650268]
["bitfinex","BTCUSD",1644853611158,0.4066305,42622.0,42614.0,0.3]
["bitfinex","BTCUSD",1644853611366,0.347,42621.0,42611.0,0.00066584]
["bitfinex","BTCUSD",1644853611761,0.447,42621.0,42611.0,0.00066584]
["bitfinex","BTCUSD",1644853611963,0.447,42621.0,42606.0,0.08279034]
["bitfinex","BTCUSD",1644853611964,0.06470641,42614.0,42606.0,0.08279034]
["bitfinex","BTCUSD",1644853612161,0.31190208,42618.0,42617.0,0.22146293]
["bitfinex","BTCUSD",1644853612613,0.31190208,42618.0,42608.0,0.18324247]
["bitfinex","BTCUSD",1644853613012,0.31190208,42618.0,42609.0,0.11692907]
["bitfinex","BTCUSD",1644853613212,0.32487551,42613.0,42609.0,0.11692907]
["bitfinex","BTCUSD",1644853613415,0.00020828,42615.0,42609.0,0.11692907]
["bitfinex","BTCUSD",1644853613612,0.00020828,42615.0,42612.0,0.22324001]
["bitfinex","BTCUSD",1644853614414,0.29687888,42616.0,42612.0,0.22324001]
["bitfinex","BTCUSD",1644853614613,0.29708716,42616.0,42612.0,0.22324001]
["bitfinex","BTCUSD",1644853614814,0.0765781,42616.0,42612.0,0.22324001]
["bitfinex","BTCUSD",1644853615014,0.00020828,42616.0,42612.0,0.22324001]
["bitfinex","BTCUSD",1644853615213,0.00120828,42616.0,42612.0,0.22324001]
["bitfinex","BTCUSD",1644853615414,0.00120828,42616.0,42611.0,0.058689]
["bitfinex","BTCUSD",1644853615618,0.001,42616.0,42608.0,0.04744479]
["bitfinex","BTCUSD",1644853615820,0.058693,42615.0,42611.0,0.00065125]
["bitfinex","BTCUSD",1644853616022,0.00164751,42616.0,42611.0,0.00065125]
["bitfinex","BTCUSD",1644853616456,0.32818195,42613.0,42611.0,0.2201944]
["bitfinex","BTCUSD",1644853616857,0.32818195,42613.0,42611.0,0.21954315]
["bitfinex","BTCUSD",1644853617057,0.32818195,42613.0,42610.0,0.05934025]
["bitfinex","BTCUSD",1644853617356,0.32818195,42613.0,42611.0,0.001]
["bitfinex","BTCUSD",1644853617357,0.32918195,42613.0,42611.0,0.001]
["bitfinex","BTCUSD",1644853618161,0.32949552,42613.0,42611.0,0.001]
["bitfinex","BTCUSD",1644853618565,0.32818195,42613.0,42610.0,0.00065125]
["bitfinex","BTCUSD",1644853619263,0.32918195,42613.0,42610.0,0.001]
["bitfinex","BTCUSD",1644853619663,0.001,42613.0,42610.0,0.001]
["bitfinex","BTCUSD",1644853619864,0.001,42613.0,42610.0,0.06452245]
["bitfinex","BTCUSD",1644853620111,0.001,42613.0,42612.0,0.04744479]
["bitfinex","BTCUSD",1644853620510,0.00031357,42623.0,42612.0,2.30601266]
["bitfinex","BTCUSD",1644853620711,0.00031357,42614.0,42612.0,2.5880684]
["bitfinex","BTCUSD",1644853620909,0.00057145,42615.0,42613.0,0.64558662]
["bitfinex","BTCUSD",1644853621115,0.00031357,42614.0,42613.0,0.37836254]
["bitfinex","BTCUSD",1644853621310,0.00057145,42615.0,42613.0,0.65531513]
["bitfinex","BTCUSD",1644853621509,0.00031357,42615.0,42614.0,0.26632526]
["bitfinex","BTCUSD",1644853621710,0.001,42623.0,42614.0,0.26632526]
["bitfinex","BTCUSD",1644853621711,0.00031357,42619.0,42614.0,0.26632526]
["bitfinex","BTCUSD",1644853621909,0.001,42623.0,42613.0,0.37836254]
["bitfinex","BTCUSD",1644853621910,0.00031357,42620.0,42613.0,0.37836254]
["bitfinex","BTCUSD",1644853622109,0.00057147,42616.0,42613.0,0.19589412]
["bitfinex","BTCUSD",1644853622412,0.32137611,42615.0,42613.0,0.19589412]
["bitfinex","BTCUSD",1644853622610,0.32137611,42615.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853622611,0.00031357,42615.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853623012,0.00057147,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853623411,0.001,42615.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853624459,0.00031357,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853624658,0.00048833,42617.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853624859,0.00017476,42617.0,42615.0,0.28066947]
["bitfinex","BTCUSD",1644853625059,0.00048833,42617.0,42615.0,0.01454441]
["bitfinex","BTCUSD",1644853625259,0.001,42617.0,42615.0,0.01454441]
["bitfinex","BTCUSD",1644853625660,0.00131357,42617.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853626060,0.30762903,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853626266,0.3079426,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853626566,0.39340823,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853626762,0.39340823,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853626968,0.39340823,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853627362,0.39440823,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853627910,0.001,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853628209,0.00131357,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853628609,0.00031357,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853628812,0.06614448,42620.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853629009,0.00031357,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853629210,0.001,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853629610,0.00131357,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853630211,0.001,42616.0,42614.0,0.16481333]
["bitfinex","BTCUSD",1644853630410,0.001,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853630411,0.00131357,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853630611,0.00031357,42616.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853630811,0.00065287,42617.0,42614.0,0.10612979]
["bitfinex","BTCUSD",1644853631009,0.00031357,42616.0,42614.0,0.12019512]
["bitfinex","BTCUSD",1644853631265,0.001,42616.0,42614.0,0.12019512]
["bitfinex","BTCUSD",1644853631465,0.001,42616.0,42615.0,0.05868207]
["bitfinex","BTCUSD",1644853631763,0.001,42616.0,42614.0,0.058685]
["bitfinex","BTCUSD",1644853632060,0.001,42616.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853632061,0.29058001,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853632263,0.00031357,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853632461,0.00031357,42617.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853632660,0.00031357,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853632860,0.00057055,42616.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853633063,0.00031357,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853633264,0.001,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853633462,0.00131357,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853633661,0.31002747,42615.0,42613.0,0.176042]
["bitfinex","BTCUSD",1644853633864,0.3097139,42615.0,42613.0,0.117355]
["bitfinex","BTCUSD",1644853634072,0.39478872,42615.0,42611.0,0.05932262]
["bitfinex","BTCUSD",1644853634263,0.39510229,42615.0,42611.0,0.05932262]
["bitfinex","BTCUSD",1644853634466,0.39510229,42615.0,42611.0,0.00062762]
["bitfinex","BTCUSD",1644853634467,0.047,42614.0,42611.0,0.00062762]
["bitfinex","BTCUSD",1644853634665,0.04731357,42614.0,42611.0,0.00062762]
["bitfinex","BTCUSD",1644853635013,0.04731357,42614.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853635217,0.04831357,42614.0,42612.0,0.01076694]
["bitfinex","BTCUSD",1644853635416,0.04831357,42614.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853636115,0.4032923,42614.0,42612.0,0.01385658]
["bitfinex","BTCUSD",1644853636316,0.40297873,42614.0,42611.0,0.11738268]
["bitfinex","BTCUSD",1644853636513,0.047,42614.0,42611.0,0.11738268]
["bitfinex","BTCUSD",1644853636717,0.04731357,42614.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853636913,0.04731357,42614.0,42612.0,0.01216544]
["bitfinex","BTCUSD",1644853637115,0.04731357,42614.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853637317,0.04831357,42614.0,42613.0,0.01499643]
["bitfinex","BTCUSD",1644853637513,0.04831357,42614.0,42613.0,0.01415898]
["bitfinex","BTCUSD",1644853637514,0.048,42614.0,42613.0,0.01415898]
["bitfinex","BTCUSD",1644853637715,0.048,42614.0,42611.0,0.0593129]
["bitfinex","BTCUSD",1644853637913,0.04831357,42614.0,42611.0,0.0593129]
["bitfinex","BTCUSD",1644853638515,0.04731357,42614.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853639363,0.04831357,42614.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853639761,0.00255521,42612.0,42611.0,0.058695]
["bitfinex","BTCUSD",1644853639961,0.04955521,42612.0,42611.0,0.05016697]
["bitfinex","BTCUSD",1644853640164,0.04955521,42612.0,42610.0,0.00058631]
["bitfinex","BTCUSD",1644853640362,0.04986878,42612.0,42610.0,0.00058631]
["bitfinex","BTCUSD",1644853640661,0.18410767,42611.0,42610.0,0.00058631]
["bitfinex","BTCUSD",1644853640861,0.23110767,42611.0,42598.0,0.3]
["bitfinex","BTCUSD",1644853641161,0.07887866,42599.0,42598.0,0.3]
["bitfinex","BTCUSD",1644853641364,0.07887866,42599.0,42598.0,0.10029923]
["bitfinex","BTCUSD",1644853641568,0.07887866,42599.0,42597.0,0.09853156]
["bitfinex","BTCUSD",1644853641772,0.07887866,42599.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853641773,0.22412811,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853642167,0.07887866,42599.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853642363,0.047,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853643405,0.048,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853643908,0.33842599,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853644517,0.33742599,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853644709,0.047,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853645307,0.048,42598.0,42597.0,0.058708]
["bitfinex","BTCUSD",1644853645509,0.34549348,42609.0,42604.0,0.07813531]
["bitfinex","BTCUSD",1644853645712,0.34549348,42609.0,42604.0,0.13684231]
["bitfinex","BTCUSD",1644853645713,0.51678,42608.0,42604.0,0.13684231]
["bitfinex","BTCUSD",1644853645910,0.08860885,42606.0,42604.0,0.13684231]
["bitfinex","BTCUSD",1644853646108,0.047,42605.0,42604.0,0.13684231]
["bitfinex","BTCUSD",1644853646565,0.047,42605.0,42604.0,0.07813531]
["bitfinex","BTCUSD",1644853646771,0.29563881,42612.0,42604.0,0.36158253]
["bitfinex","BTCUSD",1644853646772,0.01257587,42612.0,42604.0,0.36158253]
["bitfinex","BTCUSD",1644853646966,0.00031357,42611.0,42604.0,0.36158253]
["bitfinex","BTCUSD",1644853647169,0.01257587,42612.0,42605.0,0.19442924]
["bitfinex","BTCUSD",1644853647465,0.07602151,42610.0,42605.0,0.19442924]
["bitfinex","BTCUSD",1644853647663,0.07602151,42610.0,42605.0,0.25311954]
["bitfinex","BTCUSD",1644853648065,0.07602151,42610.0,42606.0,0.01438988]
["bitfinex","BTCUSD",1644853648266,0.07602151,42610.0,42608.0,0.117398]
["bitfinex","BTCUSD",1644853648481,0.07602151,42610.0,42608.0,0.13210619]
["bitfinex","BTCUSD",1644853648767,0.07602151,42610.0,42608.0,0.117398]
["bitfinex","BTCUSD",1644853648970,0.07602151,42610.0,42605.0,0.00063]
["bitfinex","BTCUSD",1644853649368,0.00255521,42606.0,42597.0,0.30409212]
["bitfinex","BTCUSD",1644853649571,0.00255521,42606.0,42593.0,0.68188775]
["bitfinex","BTCUSD",1644853649572,1.247,42606.0,42605.0,0.00063005]
["bitfinex","BTCUSD",1644853649773,1.49780931,42606.0,42605.0,0.00063005]
["bitfinex","BTCUSD",1644853650012,0.20828121,42606.0,42605.0,0.00063005]
["bitfinex","BTCUSD",1644853650214,1.45528121,42606.0,42605.0,0.00063005]
["bitfinex","BTCUSD",1644853650612,0.117444,42598.0,42592.0,0.117442]
["bitfinex","BTCUSD",1644853650913,0.047,42597.0,42592.0,0.117442]
["bitfinex","BTCUSD",1644853651112,0.047,42597.0,42593.0,0.058721]
["bitfinex","BTCUSD",1644853651313,0.08091115,42595.0,42593.0,0.058721]
["bitfinex","BTCUSD",1644853651512,0.047,42594.0,42593.0,0.058721]
["bitfinex","BTCUSD",1644853651716,0.35290651,42596.0,42593.0,0.058721]
["bitfinex","BTCUSD",1644853651916,0.047,42595.0,42593.0,0.07199222]
["bitfinex","BTCUSD",1644853652115,0.047,42595.0,42593.0,0.108721]
["bitfinex","BTCUSD",1644853652514,0.33489326,42595.0,42593.0,0.12305037]
["bitfinex","BTCUSD",1644853652813,0.33489326,42595.0,42593.0,0.108721]
["bitfinex","BTCUSD",1644853653016,0.33489326,42595.0,42593.0,0.058721]
["bitfinex","BTCUSD",1644853653215,0.29713842,42594.0,42593.0,0.058721]
["bitfinex","BTCUSD",1644853653417,0.29713842,42594.0,42592.0,0.11807032]
["bitfinex","BTCUSD",1644853653617,0.34413842,42594.0,42592.0,0.00062832]
["bitfinex","BTCUSD",1644853653869,0.30749766,42593.0,42592.0,0.00062832]
["bitfinex","BTCUSD",1644853654072,0.39267039,42593.0,42588.0,0.07337923]
["bitfinex","BTCUSD",1644853654373,0.058731,42590.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853654572,0.047,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853655371,0.048,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853655570,0.048,42589.0,42588.0,0.07072432]
["bitfinex","BTCUSD",1644853655870,0.048,42589.0,42587.0,0.14205543]
["bitfinex","BTCUSD",1644853656072,0.048,42589.0,42587.0,0.01215554]
["bitfinex","BTCUSD",1644853656478,0.047,42589.0,42586.0,0.226178]
["bitfinex","BTCUSD",1644853656673,0.047,42589.0,42586.0,0.23856979]
["bitfinex","BTCUSD",1644853657074,0.047,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853657272,0.048,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853657510,0.048,42589.0,42588.0,0.07161467]
["bitfinex","BTCUSD",1644853657707,0.048,42589.0,42588.0,0.12161467]
["bitfinex","BTCUSD",1644853658808,0.048,42589.0,42588.0,0.20585915]
["bitfinex","BTCUSD",1644853658809,0.047,42589.0,42588.0,0.20585915]
["bitfinex","BTCUSD",1644853659011,0.047,42589.0,42588.0,0.19297648]
["bitfinex","BTCUSD",1644853659308,0.048,42589.0,42588.0,0.108732]
["bitfinex","BTCUSD",1644853660311,0.34248014,42589.0,42588.0,0.108732]
["bitfinex","BTCUSD",1644853660510,0.34148014,42589.0,42588.0,0.108732]
["bitfinex","BTCUSD",1644853661109,0.047,42589.0,42588.0,0.108732]
["bitfinex","BTCUSD",1644853661362,0.048,42589.0,42588.0,0.108732]
["bitfinex","BTCUSD",1644853662159,0.048,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853662560,0.047,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853663364,0.048,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853664562,0.001,42589.0,42588.0,0.058732]
["bitfinex","BTCUSD",1644853664762,0.047,42598.0,42588.0,0.4251274]
["bitfinex","BTCUSD",1644853665023,0.047,42598.0,42592.0,0.23452266]
["bitfinex","BTCUSD",1644853665225,0.30773671,42603.0,42595.0,0.04744479]
["bitfinex","BTCUSD",1644853665823,0.30773671,42603.0,42593.0,0.53754184]
["bitfinex","BTCUSD",1644853666023,0.30773671,42603.0,42593.0,0.26894496]
["bitfinex","BTCUSD",1644853666024,0.50397384,42603.0,42593.0,0.26894496]
["bitfinex","BTCUSD",1644853666224,0.0786934,42599.0,42593.0,0.26894496]
["bitfinex","BTCUSD",1644853666425,0.0786934,42599.0,42596.0,0.05934285]
["bitfinex","BTCUSD",1644853666824,0.0786934,42599.0,42596.0,0.10934285]
["bitfinex","BTCUSD",1644853667422,0.0796934,42599.0,42596.0,0.108716]
["bitfinex","BTCUSD",1644853667822,0.0646934,42599.0,42596.0,0.108716]
["bitfinex","BTCUSD",1644853668222,0.001,42599.0,42596.0,0.108716]
["bitfinex","BTCUSD",1644853668427,0.001,42599.0,42598.0,0.04744479]
["bitfinex","BTCUSD",1644853668623,0.1925,42608.0,42597.0,0.15615495]
["bitfinex","BTCUSD",1644853669062,0.002,42610.0,42597.0,0.15615495]
["bitfinex","BTCUSD",1644853669264,0.07882029,42606.0,42599.0,0.28048774]
["bitfinex","BTCUSD",1644853669461,0.07882029,42606.0,42600.0,0.05870698]
["bitfinex","BTCUSD",1644853669662,0.07882029,42606.0,42601.0,0.058708]
["bitfinex","BTCUSD",1644853669861,0.07882029,42606.0,42601.0,0.108708]
["bitfinex","BTCUSD",1644853670063,0.07882029,42606.0,42602.0,0.0147826]
["bitfinex","BTCUSD",1644853670264,0.07882029,42606.0,42602.0,0.01361217]
["bitfinex","BTCUSD",1644853670665,0.35122195,42604.0,42602.0,0.01361217]
["bitfinex","BTCUSD",1644853670862,0.35122195,42604.0,42603.0,0.117409]
["bitfinex","BTCUSD",1644853671061,0.35122195,42604.0,42603.0,0.17611331]
["bitfinex","BTCUSD",1644853671264,0.35122195,42604.0,42603.0,0.22611331]
["bitfinex","BTCUSD",1644853671462,0.002,42604.0,42603.0,0.22611331]
["bitfinex","BTCUSD",1644853672263,0.002,42604.0,42603.0,0.10870431]
["bitfinex","BTCUSD",1644853672710,0.002,42604.0,42603.0,0.36651258]
["bitfinex","BTCUSD",1644853672711,0.0122623,42604.0,42603.0,0.36651258]
["bitfinex","BTCUSD",1644853672908,0.0122623,42604.0,42603.0,0.41651258]
["bitfinex","BTCUSD",1644853673109,0.002,42610.0,42603.0,0.75124858]
["bitfinex","BTCUSD",1644853673311,0.002,42610.0,42609.0,0.04744479]
["bitfinex","BTCUSD",1644853673711,0.002,42610.0,42608.0,0.10868925]
["bitfinex","BTCUSD",1644853673906,0.00067348,42610.0,42608.0,0.10868925]
["bitfinex","BTCUSD",1644853675112,0.00067348,42610.0,42608.0,0.16737925]
["bitfinex","BTCUSD",1644853675315,0.00067348,42610.0,42608.0,0.21737925]
["bitfinex","BTCUSD",1644853675316,0.00167348,42610.0,42608.0,0.21737925]
["bitfinex","BTCUSD",1644853675610,0.00066034,42615.0,42613.0,0.00303339]
["bitfinex","BTCUSD",1644853675813,0.03443892,42618.0,42613.0,0.00303339]
["bitfinex","BTCUSD",1644853676009,0.03443892,42618.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853676267,0.06896245,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853677158,0.06830211,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853677358,0.06930211,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853679260,0.06830211,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853679463,0.06930211,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853680521,0.06830211,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853681128,0.00066035,42616.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853681323,0.001,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853681522,0.26233933,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853682021,0.001,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853682722,0.07132599,42615.0,42613.0,0.06172239]
["bitfinex","BTCUSD",1644853683527,0.11476035,42623.0,42614.0,0.32918258]
["bitfinex","BTCUSD",1644853683774,0.19584079,42626.0,42615.0,0.105614]
["bitfinex","BTCUSD",1644853684166,0.1932,42626.0,42615.0,0.155614]
["bitfinex","BTCUSD",1644853684363,0.003,42626.0,42619.0,0.04744479]
["bitfinex","BTCUSD",1644853684564,0.07556913,42624.0,42619.0,0.04744479]
["bitfinex","BTCUSD",1644853684762,0.07556913,42624.0,42620.0,0.0586795]
["bitfinex","BTCUSD",1644853685365,0.07656913,42624.0,42620.0,0.0586795]
["bitfinex","BTCUSD",1644853685562,0.07656913,42624.0,42620.0,0.058681]
["bitfinex","BTCUSD",1644853685763,0.07656913,42624.0,42619.0,0.117361]
["bitfinex","BTCUSD",1644853686563,0.07556913,42624.0,42619.0,0.117361]
["bitfinex","BTCUSD",1644853687164,0.0762294,42624.0,42619.0,0.117361]
["bitfinex","BTCUSD",1644853687364,0.33457402,42620.0,42619.0,0.117361]
["bitfinex","BTCUSD",1644853688109,0.00066029,42622.0,42619.0,0.117361]
["bitfinex","BTCUSD",1644853688510,0.00066029,42622.0,42619.0,0.0923128]
["bitfinex","BTCUSD",1644853688912,0.30996137,42621.0,42619.0,0.0923128]
["bitfinex","BTCUSD",1644853689411,0.058689,42621.0,42619.0,0.0923128]
["bitfinex","BTCUSD",1644853690515,0.001,42622.0,42620.0,0.31748295]
["bitfinex","BTCUSD",1644853690516,0.00166078,42622.0,42620.0,0.31748295]
["bitfinex","BTCUSD",1644853690714,0.00166078,42622.0,42621.0,0.29752444]
["bitfinex","BTCUSD",1644853690715,0.00066078,42622.0,42621.0,0.29752444]
["bitfinex","BTCUSD",1644853690910,0.00066078,42622.0,42621.0,0.34752444]
["bitfinex","BTCUSD",1644853691370,0.002,42622.0,42621.0,0.32822715]
["bitfinex","BTCUSD",1644853691576,0.002,42622.0,42621.0,0.38690615]
["bitfinex","BTCUSD",1644853692772,0.00031201,42623.0,42621.0,0.38690615]
["bitfinex","BTCUSD",1644853692971,0.002,42624.0,42621.0,0.38690615]
["bitfinex","BTCUSD",1644853693172,0.00031201,42623.0,42621.0,0.38690615]
["bitfinex","BTCUSD",1644853693372,0.002,42623.0,42622.0,0.27756041]
["bitfinex","BTCUSD",1644853693575,0.002,42623.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853693576,0.00231201,42623.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853693774,0.002,42623.0,42622.0,0.26964924]
["bitfinex","BTCUSD",1644853694076,0.00231201,42623.0,42622.0,0.26964924]
["bitfinex","BTCUSD",1644853694273,0.00231201,42623.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853694274,0.002,42623.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853694475,0.00231201,42623.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853694677,0.00031201,42623.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853694875,0.002,42624.0,42621.0,0.22602065]
["bitfinex","BTCUSD",1644853695119,0.00031201,42623.0,42621.0,0.27346544]
["bitfinex","BTCUSD",1644853695322,0.001,42623.0,42621.0,0.27346544]
["bitfinex","BTCUSD",1644853695524,0.00131201,42623.0,42621.0,0.27346544]
["bitfinex","BTCUSD",1644853696523,0.00131201,42623.0,42621.0,0.15612379]
["bitfinex","BTCUSD",1644853696727,0.00031201,42623.0,42621.0,0.15612379]
["bitfinex","BTCUSD",1644853696923,0.070833,42623.0,42621.0,0.15612379]
["bitfinex","BTCUSD",1644853697125,0.07114501,42623.0,42621.0,0.15612379]
["bitfinex","BTCUSD",1644853697425,0.07214501,42623.0,42621.0,0.15612379]
["bitfinex","BTCUSD",1644853698228,0.00131201,42623.0,42622.0,0.3]
["bitfinex","BTCUSD",1644853698427,0.001,42623.0,42622.0,0.01156493]
["bitfinex","BTCUSD",1644853699070,0.00231201,42624.0,42622.0,0.01108284]
["bitfinex","BTCUSD",1644853699374,0.001,42623.0,42622.0,0.01415367]
["bitfinex","BTCUSD",1644853699566,0.001,42623.0,42622.0,0.001]
["bitfinex","BTCUSD",1644853700370,0.001,42623.0,42622.0,0.01197256]
["bitfinex","BTCUSD",1644853700571,0.00231201,42624.0,42622.0,0.39904093]
["bitfinex","BTCUSD",1644853700773,0.001,42630.0,42626.0,0.8]
["bitfinex","BTCUSD",1644853700979,0.002,42636.0,42630.0,0.07455224]
["bitfinex","BTCUSD",1644853701183,0.002,42636.0,42633.0,0.04744479]
["bitfinex","BTCUSD",1644853701574,0.002,42636.0,42633.0,0.21478954]
["bitfinex","BTCUSD",1644853701987,0.00122744,42635.0,42634.0,1.05]
["bitfinex","BTCUSD",1644853702371,0.00122744,42635.0,42634.0,0.45]
["bitfinex","BTCUSD",1644853702615,0.00122744,42635.0,42634.0,0.15]
["bitfinex","BTCUSD",1644853703215,0.001,42636.0,42635.0,0.6]
["bitfinex","BTCUSD",1644853703417,0.001,42636.0,42635.0,0.98567316]
["bitfinex","BTCUSD",1644853704319,0.00266493,42637.0,42635.0,0.38567316]
["bitfinex","BTCUSD",1644853704530,0.00266493,42637.0,42636.0,0.3250142]
["bitfinex","BTCUSD",1644853704718,0.002,42637.0,42636.0,0.37245899]
["bitfinex","BTCUSD",1644853705519,0.001,42641.0,42636.0,0.37245899]
["bitfinex","BTCUSD",1644853705718,0.001,42644.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853705919,0.001,42644.0,42641.0,0.08056093]
["bitfinex","BTCUSD",1644853707466,0.005,42642.0,42641.0,0.08056093]
["bitfinex","BTCUSD",1644853707867,0.005,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853708763,0.003,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853708965,0.003,42642.0,42641.0,0.30309516]
["bitfinex","BTCUSD",1644853709366,0.005,42642.0,42641.0,0.30309516]
["bitfinex","BTCUSD",1644853709767,0.005,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853710721,0.003,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853711520,0.005,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853712522,0.007,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853712722,0.005,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853713523,0.007,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853714163,0.007,42642.0,42641.0,0.08056093]
["bitfinex","BTCUSD",1644853714763,0.005,42642.0,42641.0,0.08056093]
["bitfinex","BTCUSD",1644853715363,0.007,42642.0,42641.0,0.16016428]
["bitfinex","BTCUSD",1644853716670,0.005,42642.0,42641.0,0.08056093]
["bitfinex","BTCUSD",1644853716866,0.005,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853717367,0.007,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853719218,0.005,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853719420,0.007,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853721372,0.009,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853722273,0.0893858,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853722573,0.4350811,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853722874,0.4810811,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853723071,0.5780811,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853723271,0.79243564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853723570,0.79443564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853723971,0.89443564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853724670,0.84243564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853725522,0.84443564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853726818,0.84243564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853727018,0.69243564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853727219,0.74243564,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853727418,1.03458086,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853728218,1.13458086,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853728418,0.78888556,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853728619,0.79144077,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853728869,0.47253102,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853729069,0.1823858,42642.0,42641.0,0.03311614]
["bitfinex","BTCUSD",1644853729469,0.1843858,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853729669,0.38251076,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853729869,0.1843858,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853730068,0.7232059,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853730675,0.92133086,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853730871,1.02133086,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853731072,0.8212059,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853731272,1.01951943,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853731473,1.34326664,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853732716,1.14491892,42642.0,42641.0,0.03300004]
["bitfinex","BTCUSD",1644853732916,1.35,42641.0,42632.0,0.00064794]
["bitfinex","BTCUSD",1644853733117,0.19836034,42637.0,42632.0,0.00064794]
["bitfinex","BTCUSD",1644853733322,0.28861522,42633.0,42632.0,0.00064794]
["bitfinex","BTCUSD",1644853733516,0.28861522,42633.0,42628.0,0.05867229]
["bitfinex","BTCUSD",1644853733517,0.38561522,42633.0,42628.0,0.05867229]
["bitfinex","BTCUSD",1644853733716,0.38561522,42633.0,42632.0,0.0006479]
["bitfinex","BTCUSD",1644853733917,0.46268641,42633.0,42632.0,0.0006479]
["bitfinex","BTCUSD",1644853734120,0.41268641,42633.0,42632.0,0.0006479]
["bitfinex","BTCUSD",1644853734719,0.12407119,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644853735118,0.047,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644853735319,0.047,42633.0,42631.0,0.09744479]
["bitfinex","BTCUSD",1644853735518,0.001,42633.0,42632.0,0.26973392]
["bitfinex","BTCUSD",1644853735719,0.00061853,42640.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853735924,0.25305128,42641.0,42639.0,0.22197063]
["bitfinex","BTCUSD",1644853736118,0.23600894,42642.0,42639.0,0.22197063]
["bitfinex","BTCUSD",1644853736379,0.00056221,42640.0,42639.0,0.22197063]
["bitfinex","BTCUSD",1644853737180,0.25336034,42642.0,42639.0,0.22197063]
["bitfinex","BTCUSD",1644853737580,0.001,42640.0,42639.0,0.28062163]
["bitfinex","BTCUSD",1644853737780,0.19936034,42640.0,42639.0,0.28062163]
["bitfinex","BTCUSD",1644853738678,0.19836034,42640.0,42639.0,0.28062163]
["bitfinex","BTCUSD",1644853739279,0.19836034,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644853739481,0.19936034,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644853740521,0.001,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644853740722,0.19849858,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644853741126,0.19849858,42641.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644853741523,0.001,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644853742221,0.001,42640.0,42639.0,0.25357258]
["bitfinex","BTCUSD",1644853742922,0.2794782,42642.0,42639.0,0.25357258]
["bitfinex","BTCUSD",1644853743123,0.20409858,42642.0,42640.0,0.11729653]
["bitfinex","BTCUSD",1644853743322,0.20409858,42642.0,42641.0,0.2670762]
["bitfinex","BTCUSD",1644853743523,0.00724163,42642.0,42641.0,0.04744479]
["bitfinex","BTCUSD",1644853744374,0.0066,42642.0,42641.0,0.04744479]
["bitfinex","BTCUSD",1644853744772,0.0056,42642.0,42641.0,0.04684479]
["bitfinex","BTCUSD",1644853745374,0.0046,42645.0,42641.0,0.04684479]
["bitfinex","BTCUSD",1644853745575,0.002,42654.0,42644.0,0.09684479]
["bitfinex","BTCUSD",1644853745576,0.44084451,42654.0,42644.0,0.09684479]
["bitfinex","BTCUSD",1644853745776,0.004294,42658.0,42654.0,0.65]
["bitfinex","BTCUSD",1644853745975,0.0152855,42659.0,42656.0,0.04684479]
["bitfinex","BTCUSD",1644853746176,0.003,42661.0,42656.0,0.34063786]
["bitfinex","BTCUSD",1644853746380,0.003,42661.0,42660.0,0.04684479]
["bitfinex","BTCUSD",1644853746575,0.001,42663.0,42660.0,0.04684479]
["bitfinex","BTCUSD",1644853746779,0.001,42663.0,42660.0,0.22265791]
["bitfinex","BTCUSD",1644853747174,0.001,42663.0,42661.0,0.05]
["bitfinex","BTCUSD",1644853747628,0.002,42663.0,42661.0,0.05]
["bitfinex","BTCUSD",1644853747824,0.002,42663.0,42661.0,0.108609]
["bitfinex","BTCUSD",1644853748026,0.002,42663.0,42662.0,0.04684479]
["bitfinex","BTCUSD",1644853748226,0.002,42663.0,42661.0,0.05]
["bitfinex","BTCUSD",1644853748425,0.002,42663.0,42660.0,0.17681312]
["bitfinex","BTCUSD",1644853748625,0.00515521,42663.0,42660.0,0.001]
["bitfinex","BTCUSD",1644853748825,0.00515521,42663.0,42655.0,0.058633]
["bitfinex","BTCUSD",1644853748826,0.07661099,42657.0,42655.0,0.058633]
["bitfinex","BTCUSD",1644853749031,0.001,42663.0,42655.0,0.058633]
["bitfinex","BTCUSD",1644853749227,0.34470559,42658.0,42657.0,0.21795104]
["bitfinex","BTCUSD",1644853749425,0.0006417,42658.0,42657.0,0.21795104]
["bitfinex","BTCUSD",1644853749625,0.0006417,42658.0,42657.0,0.10546579]
["bitfinex","BTCUSD",1644853749826,0.0006417,42658.0,42655.0,0.058621]
["bitfinex","BTCUSD",1644853750527,0.001,42663.0,42655.0,0.058621]
["bitfinex","BTCUSD",1644853750732,0.35082557,42657.0,42655.0,0.058621]
["bitfinex","BTCUSD",1644853750926,0.35082557,42657.0,42656.0,0.058625]
["bitfinex","BTCUSD",1644853751128,0.07235554,42658.0,42656.0,0.058625]
["bitfinex","BTCUSD",1644853751373,0.07204665,42658.0,42656.0,0.058625]
["bitfinex","BTCUSD",1644853751576,0.0019058,42657.0,42656.0,0.058625]
["bitfinex","BTCUSD",1644853752770,0.00030889,42658.0,42656.0,0.058625]
["bitfinex","BTCUSD",1644853752969,0.001,42663.0,42658.0,0.05862]
["bitfinex","BTCUSD",1644853752970,0.00030889,42662.0,42658.0,0.05862]
["bitfinex","BTCUSD",1644853753173,0.00055529,42659.0,42658.0,0.05862]
["bitfinex","BTCUSD",1644853753873,0.00055529,42659.0,42652.0,0.11725077]
["bitfinex","BTCUSD",1644853753874,0.00055529,42659.0,42648.0,0.1172519]
["bitfinex","BTCUSD",1644853754176,0.00315521,42657.0,42651.0,0.05]
["bitfinex","BTCUSD",1644853754372,0.047,42656.0,42649.0,0.058638]
["bitfinex","BTCUSD",1644853754572,0.047,42655.0,42649.0,0.25035069]
["bitfinex","BTCUSD",1644853754772,0.0811115,42652.0,42649.0,0.058638]
["bitfinex","BTCUSD",1644853755726,0.0811115,42652.0,42643.0,0.00058739]
["bitfinex","BTCUSD",1644853755727,0.00315521,42650.0,42643.0,0.00058739]
["bitfinex","BTCUSD",1644853755932,0.00315521,42646.0,42643.0,0.00058739]
["bitfinex","BTCUSD",1644853756126,0.6063481,42645.0,42643.0,0.00058739]
["bitfinex","BTCUSD",1644853756325,0.047,42644.0,42643.0,0.00058739]
["bitfinex","BTCUSD",1644853756523,0.047,42644.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853756524,0.047,42644.0,42642.0,0.00058738]
["bitfinex","BTCUSD",1644853756729,0.04730889,42644.0,42642.0,0.00058738]
["bitfinex","BTCUSD",1644853757024,0.117321,42643.0,42642.0,0.00058738]
["bitfinex","BTCUSD",1644853757224,0.214321,42643.0,42642.0,0.00058738]
["bitfinex","BTCUSD",1644853757426,0.42249349,42643.0,42642.0,0.00058738]
["bitfinex","BTCUSD",1644853757624,0.42249349,42643.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853757625,0.30517249,42643.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853757827,0.04730889,42643.0,42640.0,0.0005874]
["bitfinex","BTCUSD",1644853758874,0.04730889,42643.0,42639.0,0.08127608]
["bitfinex","BTCUSD",1644853759076,0.047,42643.0,42639.0,0.34882982]
["bitfinex","BTCUSD",1644853759673,0.049,42643.0,42639.0,0.34882982]
["bitfinex","BTCUSD",1644853760076,0.049,42643.0,42639.0,0.34824176]
["bitfinex","BTCUSD",1644853760275,0.049,42643.0,42639.0,0.05058806]
["bitfinex","BTCUSD",1644853760475,0.049,42643.0,42639.0,0.00058806]
["bitfinex","BTCUSD",1644853760476,0.2684376,42643.0,42639.0,0.00058806]
["bitfinex","BTCUSD",1644853760684,0.2684376,42643.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853760685,1.35,42639.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853760879,0.047,42638.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853761077,0.36436074,42638.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853761279,0.46436074,42638.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853761678,0.46636074,42638.0,42637.0,0.00142508]
["bitfinex","BTCUSD",1644853762080,2.342467,42638.0,42621.0,0.1971]
["bitfinex","BTCUSD",1644853762277,0.00315521,42633.0,42621.0,0.1971]
["bitfinex","BTCUSD",1644853762527,0.047,42632.0,42621.0,0.1971]
["bitfinex","BTCUSD",1644853762730,0.3106338,42631.0,42627.0,0.00058864]
["bitfinex","BTCUSD",1644853762927,0.047,42630.0,42627.0,0.00058864]
["bitfinex","BTCUSD",1644853763126,0.3658175,42630.0,42627.0,0.00058864]
["bitfinex","BTCUSD",1644853763531,0.3418175,42630.0,42627.0,0.00058864]
["bitfinex","BTCUSD",1644853763726,0.3418175,42630.0,42624.0,0.058671]
["bitfinex","BTCUSD",1644853763926,0.3418175,42630.0,42626.0,0.00058865]
["bitfinex","BTCUSD",1644853764628,0.081676,42630.0,42626.0,0.00058865]
["bitfinex","BTCUSD",1644853764829,0.080676,42630.0,42623.0,0.32214422]
["bitfinex","BTCUSD",1644853765028,0.080676,42630.0,42626.0,0.00058865]
["bitfinex","BTCUSD",1644853765728,0.09399515,42630.0,42626.0,0.00058865]
["bitfinex","BTCUSD",1644853766134,0.20267115,42630.0,42624.0,0.058671]
["bitfinex","BTCUSD",1644853766380,0.04633705,42629.0,42626.0,0.00058813]
["bitfinex","BTCUSD",1644853766982,0.08997425,42628.0,42626.0,0.00058813]
["bitfinex","BTCUSD",1644853767179,0.105679,42627.0,42618.0,0.117346]
["bitfinex","BTCUSD",1644853767381,0.105679,42627.0,42625.0,0.00058814]
["bitfinex","BTCUSD",1644853767779,0.24361326,42626.0,42625.0,0.00058814]
["bitfinex","BTCUSD",1644853767980,0.29061326,42626.0,42625.0,0.00058814]
["bitfinex","BTCUSD",1644853768379,0.29061326,42626.0,42618.0,0.117346]
["bitfinex","BTCUSD",1644853768579,0.058682,42624.0,42623.0,0.00058816]
["bitfinex","BTCUSD",1644853768779,0.105682,42624.0,42623.0,0.00058816]
["bitfinex","BTCUSD",1644853769585,0.106682,42624.0,42623.0,0.00058816]
["bitfinex","BTCUSD",1644853769779,0.156682,42624.0,42621.0,0.00058822]
["bitfinex","BTCUSD",1644853770622,0.156682,42624.0,42619.0,0.04558822]
["bitfinex","BTCUSD",1644853770821,0.155682,42624.0,42619.0,0.04558822]
["bitfinex","BTCUSD",1644853771021,0.150682,42624.0,42619.0,0.04558822]
["bitfinex","BTCUSD",1644853771427,0.150682,42624.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853771622,0.058695,42622.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853771822,0.06702179,42617.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853772024,0.047,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853772722,0.36943528,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853773123,0.41943528,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853773526,0.42043528,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853773773,0.098,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853774169,0.048,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853774768,0.047,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853775672,0.048,42616.0,42615.0,0.046931]
["bitfinex","BTCUSD",1644853776270,0.1,42626.0,42622.0,0.19517438]
["bitfinex","BTCUSD",1644853776473,0.047,42625.0,42622.0,0.31251838]
["bitfinex","BTCUSD",1644853776672,0.047,42625.0,42622.0,0.30384638]
["bitfinex","BTCUSD",1644853777629,0.107678,42625.0,42622.0,0.30384638]
["bitfinex","BTCUSD",1644853777824,0.1050259,42625.0,42622.0,0.30384638]
["bitfinex","BTCUSD",1644853778829,0.1030259,42625.0,42622.0,0.30384638]
["bitfinex","BTCUSD",1644853779627,0.1050259,42625.0,42622.0,0.30384638]
["bitfinex","BTCUSD",1644853779928,0.1050259,42625.0,42622.0,0.108672]
["bitfinex","BTCUSD",1644853780132,0.1050259,42625.0,42622.0,0.058672]
["bitfinex","BTCUSD",1644853780530,0.34104977,42625.0,42622.0,0.058672]
["bitfinex","BTCUSD",1644853780727,0.33904977,42625.0,42622.0,0.058672]
["bitfinex","BTCUSD",1644853780928,0.43904977,42625.0,42622.0,0.058672]
["bitfinex","BTCUSD",1644853781575,0.44104977,42625.0,42622.0,0.058672]
["bitfinex","BTCUSD",1644853782577,1.68804977,42625.0,42621.0,0.117343]
["bitfinex","BTCUSD",1644853782783,0.058696,42622.0,42619.0,0.00066421]
["bitfinex","BTCUSD",1644853782975,0.058696,42622.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853782976,0.6348,42621.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853783176,0.6348,42621.0,42619.0,0.00066421]
["bitfinex","BTCUSD",1644853783481,0.342322,42620.0,42619.0,0.00066421]
["bitfinex","BTCUSD",1644853783674,0.46683632,42620.0,42619.0,0.00066421]
["bitfinex","BTCUSD",1644853783876,0.56683632,42620.0,42619.0,0.00066421]
["bitfinex","BTCUSD",1644853784075,0.56683632,42620.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853784275,0.058695,42619.0,42617.0,0.00066421]
["bitfinex","BTCUSD",1644853784477,0.047,42618.0,42617.0,0.00066421]
["bitfinex","BTCUSD",1644853785334,0.2461698,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853785528,0.2471698,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853786128,0.048,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853786731,0.048,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853786930,0.047,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853787728,0.048,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853788531,0.001,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853788977,0.05,42620.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853789177,0.1,42626.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853789376,0.05,42626.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853789577,0.001,42620.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853790179,0.001,42620.0,42617.0,0.32641893]
["bitfinex","BTCUSD",1644853790384,0.001,42620.0,42618.0,0.04684479]
["bitfinex","BTCUSD",1644853790878,0.0753193,42626.0,42616.0,0.13441428]
["bitfinex","BTCUSD",1644853791281,0.40201954,42619.0,42616.0,0.1337504]
["bitfinex","BTCUSD",1644853791881,0.35201954,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644853792280,0.40201954,42619.0,42616.0,0.1337504]
["bitfinex","BTCUSD",1644853792523,0.48193701,42619.0,42616.0,0.1337504]
["bitfinex","BTCUSD",1644853792721,0.48193701,42619.0,42616.0,0.13441429]
["bitfinex","BTCUSD",1644853792926,0.22991747,42619.0,42616.0,0.13441429]
["bitfinex","BTCUSD",1644853793326,0.15,42619.0,42616.0,0.07573629]
["bitfinex","BTCUSD",1644853793524,0.047,42618.0,42616.0,0.07573629]
["bitfinex","BTCUSD",1644853793825,0.30024288,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853794223,0.45024288,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853794422,0.25569,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853794625,0.15569,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853794828,0.097,42618.0,42616.0,0.0750724]
["bitfinex","BTCUSD",1644853795725,0.117358,42627.0,42624.0,0.37355084]
["bitfinex","BTCUSD",1644853796030,0.11226091,42629.0,42624.0,0.37355084]
["bitfinex","BTCUSD",1644853796031,0.01226091,42629.0,42624.0,0.37355084]
["bitfinex","BTCUSD",1644853796874,0.01226091,42629.0,42625.0,0.26877083]
["bitfinex","BTCUSD",1644853797273,0.058673,42628.0,42625.0,0.17946878]
["bitfinex","BTCUSD",1644853797476,0.058673,42628.0,42625.0,0.44769405]
["bitfinex","BTCUSD",1644853797477,0.03772973,42628.0,42625.0,0.44769405]
["bitfinex","BTCUSD",1644853797678,0.01226091,42629.0,42627.0,0.04684479]
["bitfinex","BTCUSD",1644853797679,0.01326091,42629.0,42627.0,0.04684479]
["bitfinex","BTCUSD",1644853797878,0.001,42629.0,42627.0,0.04684479]
["bitfinex","BTCUSD",1644853798877,0.00066364,42635.0,42627.0,0.04684479]
["bitfinex","BTCUSD",1644853799078,0.00066364,42635.0,42626.0,0.35285811]
["bitfinex","BTCUSD",1644853799278,0.00066364,42635.0,42631.0,0.04684479]
["bitfinex","BTCUSD",1644853799678,0.001,42635.0,42631.0,0.04684479]
["bitfinex","BTCUSD",1644853799879,0.00064006,42635.0,42631.0,0.04684479]
["bitfinex","BTCUSD",1644853800126,0.00064006,42635.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853800727,0.00064006,42635.0,42629.0,0.15550879]
["bitfinex","BTCUSD",1644853801026,0.13075012,42637.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853801231,0.13075012,42637.0,42629.0,0.15550879]
["bitfinex","BTCUSD",1644853801427,0.29338381,42632.0,42629.0,0.15550879]
["bitfinex","BTCUSD",1644853801628,0.34338381,42632.0,42629.0,0.15550879]
["bitfinex","BTCUSD",1644853801829,0.34338381,42632.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853802029,0.05,42632.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853802226,0.38057962,42637.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853802427,0.05930706,42635.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853802828,0.05930706,42635.0,42629.0,0.058664]
["bitfinex","BTCUSD",1644853803028,0.05930706,42635.0,42629.0,0.10550879]
["bitfinex","BTCUSD",1644853803228,0.058667,42635.0,42629.0,0.15550879]
["bitfinex","BTCUSD",1644853803531,0.00248413,42641.0,42636.0,0.20131163]
["bitfinex","BTCUSD",1644853803794,0.485453,42664.0,42636.0,0.20131163]
["bitfinex","BTCUSD",1644853803795,0.011592,42665.0,42654.0,0.9]
["bitfinex","BTCUSD",1644853803982,0.0852018,42658.0,42656.0,0.5878]
["bitfinex","BTCUSD",1644853804181,0.0852018,42658.0,42655.0,1.03223606]
["bitfinex","BTCUSD",1644853804182,0.0042062,42666.0,42657.0,1.64384479]
["bitfinex","BTCUSD",1644853804381,0.0057978,42667.0,42657.0,1.64384479]
["bitfinex","BTCUSD",1644853804382,0.0057978,42667.0,42666.0,1.0]
["bitfinex","BTCUSD",1644853804581,0.0057978,42667.0,42666.0,1.63407]
["bitfinex","BTCUSD",1644853804781,0.0041852,42672.0,42667.0,0.65]
["bitfinex","BTCUSD",1644853805081,0.0041852,42672.0,42670.0,0.04684479]
["bitfinex","BTCUSD",1644853805281,0.0112105,42679.0,42671.0,0.65]
["bitfinex","BTCUSD",1644853805282,0.00118,42674.0,42671.0,0.65]
["bitfinex","BTCUSD",1644853805483,0.0005106,42674.0,42673.0,0.04684479]
["bitfinex","BTCUSD",1644853805680,0.08223948,42674.0,42671.0,0.133115]
["bitfinex","BTCUSD",1644853805881,0.08223948,42674.0,42670.0,0.001]
["bitfinex","BTCUSD",1644853805882,0.0005106,42674.0,42670.0,0.001]
["bitfinex","BTCUSD",1644853806081,0.005986,42673.0,42670.0,0.001]
["bitfinex","BTCUSD",1644853806483,0.3503164,42673.0,42670.0,0.001]
["bitfinex","BTCUSD",1644853806686,0.18689205,42672.0,42670.0,0.001]
["bitfinex","BTCUSD",1644853806881,0.18689205,42672.0,42656.0,0.11724]
["bitfinex","BTCUSD",1644853807087,0.18689205,42672.0,42659.0,0.04684479]
["bitfinex","BTCUSD",1644853807283,0.047,42671.0,42659.0,0.16501015]
["bitfinex","BTCUSD",1644853807530,0.052986,42671.0,42656.0,0.11724]
["bitfinex","BTCUSD",1644853807725,0.31696969,42666.0,42655.0,0.04684479]
["bitfinex","BTCUSD",1644853807926,0.23600537,42664.0,42661.0,0.26014989]
["bitfinex","BTCUSD",1644853808328,0.23600537,42664.0,42661.0,0.31014989]
["bitfinex","BTCUSD",1644853808628,0.00066387,42663.0,42661.0,0.26014989]
["bitfinex","BTCUSD",1644853808831,0.00066387,42663.0,42661.0,0.30699468]
["bitfinex","BTCUSD",1644853809028,0.00066387,42663.0,42661.0,0.26014989]
["bitfinex","BTCUSD",1644853809231,0.097,42665.0,42661.0,0.26014989]
["bitfinex","BTCUSD",1644853809430,0.0999,42662.0,42661.0,0.26014989]
["bitfinex","BTCUSD",1644853810432,0.1469,42662.0,42655.0,0.058623]
["bitfinex","BTCUSD",1644853810634,0.1469,42662.0,42652.0,0.05]
["bitfinex","BTCUSD",1644853810635,0.31110108,42661.0,42652.0,0.05]
["bitfinex","BTCUSD",1644853810836,0.31110108,42661.0,42649.0,0.1917]
["bitfinex","BTCUSD",1644853810837,0.047,42660.0,42649.0,0.1917]
["bitfinex","BTCUSD",1644853811132,0.047,42660.0,42656.0,0.04684479]
["bitfinex","BTCUSD",1644853811575,0.047,42660.0,42656.0,0.25188641]
["bitfinex","BTCUSD",1644853811777,0.0999,42657.0,42656.0,0.25188641]
["bitfinex","BTCUSD",1644853811973,0.1469,42657.0,42656.0,0.25188641]
["bitfinex","BTCUSD",1644853812176,0.1969,42657.0,42656.0,0.25188641]
["bitfinex","BTCUSD",1644853812375,0.1469,42657.0,42656.0,0.30188641]
["bitfinex","BTCUSD",1644853812575,0.00166389,42660.0,42656.0,0.63595641]
["bitfinex","BTCUSD",1644853812775,0.00166389,42660.0,42656.0,0.35504162]
["bitfinex","BTCUSD",1644853813074,0.3005106,42674.0,42659.0,0.38091479]
["bitfinex","BTCUSD",1644853813275,0.00020244,42660.0,42659.0,0.14684479]
["bitfinex","BTCUSD",1644853813675,0.00020244,42660.0,42659.0,0.48091479]
["bitfinex","BTCUSD",1644853813881,0.00020244,42660.0,42659.0,0.19684479]
["bitfinex","BTCUSD",1644853814078,0.0025106,42674.0,42659.0,0.19684479]
["bitfinex","BTCUSD",1644853814278,0.0025106,42674.0,42673.0,0.04684479]
["bitfinex","BTCUSD",1644853814874,0.0025106,42674.0,42673.0,0.29237481]
["bitfinex","BTCUSD",1644853815134,0.0005106,42674.0,42673.0,0.04684479]
["bitfinex","BTCUSD",1644853815333,0.0005106,42674.0,42669.0,0.04684479]
["bitfinex","BTCUSD",1644853815531,0.22168252,42674.0,42662.0,0.3]
["bitfinex","BTCUSD",1644853815731,0.33577732,42669.0,42662.0,0.3]
["bitfinex","BTCUSD",1644853815932,0.27268252,42674.0,42666.0,0.04684479]
["bitfinex","BTCUSD",1644853816130,0.0515106,42674.0,42666.0,0.04684479]
["bitfinex","BTCUSD",1644853816334,0.0015106,42674.0,42666.0,0.04684479]
["bitfinex","BTCUSD",1644853816730,0.0006643,42672.0,42666.0,0.04684479]
["bitfinex","BTCUSD",1644853816930,0.2519807,42669.0,42664.0,0.23168965]
["bitfinex","BTCUSD",1644853817131,0.0006643,42672.0,42664.0,0.23168965]
["bitfinex","BTCUSD",1644853817331,0.0006643,42672.0,42664.0,0.54969473]
["bitfinex","BTCUSD",1644853817531,0.0006643,42672.0,42664.0,0.23168965]
["bitfinex","BTCUSD",1644853817732,0.001,42672.0,42664.0,0.23168965]
["bitfinex","BTCUSD",1644853817931,0.00066432,42670.0,42667.0,0.04684479]
["bitfinex","BTCUSD",1644853818133,0.26260664,42669.0,42667.0,0.04684479]
["bitfinex","BTCUSD",1644853818332,0.31260664,42669.0,42667.0,0.04684479]
["bitfinex","BTCUSD",1644853818633,0.05,42668.0,42657.0,0.3]
["bitfinex","BTCUSD",1644853818881,0.07985147,42657.0,42652.0,0.3]
["bitfinex","BTCUSD",1644853819088,0.047,42656.0,42649.0,0.1917]
["bitfinex","BTCUSD",1644853819280,0.047,42656.0,42653.0,0.0232]
["bitfinex","BTCUSD",1644853819478,0.04730735,42656.0,42653.0,0.0232]
["bitfinex","BTCUSD",1644853819678,0.04830735,42656.0,42654.0,0.04684479]
["bitfinex","BTCUSD",1644853819877,0.048,42656.0,42654.0,0.04684479]
["bitfinex","BTCUSD",1644853820282,0.04830735,42656.0,42654.0,0.04684479]
["bitfinex","BTCUSD",1644853820881,0.048,42656.0,42654.0,0.04684479]
["bitfinex","BTCUSD",1644853821080,0.047,42656.0,42654.0,0.04684479]
["bitfinex","BTCUSD",1644853821284,0.09730735,42656.0,42654.0,0.04684479]
["bitfinex","BTCUSD",1644853821481,0.00030735,42656.0,42655.0,0.26859605]
["bitfinex","BTCUSD",1644853821688,0.00066446,42657.0,42655.0,0.36859605]
["bitfinex","BTCUSD",1644853821884,0.001,42656.0,42655.0,0.25]
["bitfinex","BTCUSD",1644853822084,0.001,42656.0,42655.0,0.55]
["bitfinex","BTCUSD",1644853822381,0.00265745,42664.0,42663.0,0.24516087]
["bitfinex","BTCUSD",1644853822621,0.001,42676.0,42663.0,0.04684479]
["bitfinex","BTCUSD",1644853822824,0.34792048,42666.0,42663.0,0.04684479]
["bitfinex","BTCUSD",1644853823123,0.17999555,42673.0,42663.0,0.04684479]
["bitfinex","BTCUSD",1644853823622,0.17999555,42673.0,42665.0,0.22603117]
["bitfinex","BTCUSD",1644853823824,0.18099555,42673.0,42665.0,0.22603117]
["bitfinex","BTCUSD",1644853824022,0.00066432,42670.0,42665.0,0.22603117]
["bitfinex","BTCUSD",1644853825022,0.051,42673.0,42665.0,0.22603117]
["bitfinex","BTCUSD",1644853825224,0.00066433,42670.0,42668.0,0.04684479]
["bitfinex","BTCUSD",1644853825424,0.00066433,42670.0,42665.0,0.22603117]
["bitfinex","BTCUSD",1644853825623,0.00066433,42670.0,42666.0,0.0232]
["bitfinex","BTCUSD",1644853825825,0.0025106,42674.0,42673.0,0.00232866]
["bitfinex","BTCUSD",1644853826027,0.0025106,42674.0,42673.0,0.04917345]
["bitfinex","BTCUSD",1644853826672,0.0025106,42674.0,42673.0,0.00232866]
["bitfinex","BTCUSD",1644853827072,0.37096583,42674.0,42673.0,0.00232866]
["bitfinex","BTCUSD",1644853827672,0.34688978,42674.0,42673.0,0.00232866]
["bitfinex","BTCUSD",1644853827876,0.34788978,42674.0,42673.0,0.00232866]
["bitfinex","BTCUSD",1644853828675,0.29788978,42674.0,42673.0,0.21304529]
["bitfinex","BTCUSD",1644853829075,0.29688978,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853829481,0.34688978,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853829876,0.34888978,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853830822,0.0545106,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853831022,0.0025106,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853831824,0.27885221,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853832130,0.0045106,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853832326,0.0045106,42674.0,42673.0,0.35959866]
["bitfinex","BTCUSD",1644853832525,0.0045106,42674.0,42673.0,0.02552866]
["bitfinex","BTCUSD",1644853832724,0.0045106,42674.0,42673.0,0.12552866]
["bitfinex","BTCUSD",1644853833124,0.0025106,42674.0,42673.0,0.17237345]
["bitfinex","BTCUSD",1644853833780,0.0035106,42674.0,42673.0,0.07337345]
["bitfinex","BTCUSD",1644853834976,0.0035106,42674.0,42673.0,0.07237345]
["bitfinex","BTCUSD",1644853835175,0.0025106,42674.0,42673.0,0.30563964]
["bitfinex","BTCUSD",1644853835381,0.001,42676.0,42674.0,0.3580212]
["bitfinex","BTCUSD",1644853835579,0.001,42676.0,42675.0,0.2706338]
["bitfinex","BTCUSD",1644853835775,0.001,42676.0,42675.0,0.2938338]
["bitfinex","BTCUSD",1644853835974,0.00021253,42676.0,42675.0,0.2938338]
["bitfinex","BTCUSD",1644853836379,0.00021253,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853836578,0.08450599,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853836983,0.13450599,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853837182,0.50847424,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853837623,0.50949544,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853837822,0.56049544,42676.0,42675.0,0.0242]
["bitfinex","BTCUSD",1644853838224,0.47620198,42676.0,42675.0,0.0242]
["bitfinex","BTCUSD",1644853839024,0.47620198,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853839225,0.47520198,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853839723,0.47520198,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853839928,0.10223373,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853840123,0.05223373,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853840524,0.00223373,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853841124,0.00123373,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853841582,0.26326528,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853841776,0.26224408,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853841975,0.26324408,42676.0,42675.0,0.27311772]
["bitfinex","BTCUSD",1644853842180,0.26324408,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853842780,0.25324408,42676.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853843177,0.00230581,42677.0,42675.0,0.0232]
["bitfinex","BTCUSD",1644853843383,0.0041999,42680.0,42676.0,1.68407]
["bitfinex","BTCUSD",1644853843579,0.0041999,42680.0,42679.0,0.04684479]
["bitfinex","BTCUSD",1644853843778,0.0041999,42680.0,42679.0,0.34684479]
["bitfinex","BTCUSD",1644853843978,0.0041999,42680.0,42677.0,0.07004479]
["bitfinex","BTCUSD",1644853844180,0.25462001,42680.0,42678.0,0.19156065]
["bitfinex","BTCUSD",1644853844378,0.0041999,42680.0,42678.0,0.19156065]
["bitfinex","BTCUSD",1644853845925,0.0051999,42680.0,42678.0,0.19256065]
["bitfinex","BTCUSD",1644853846128,0.0051999,42680.0,42679.0,0.27852697]
["bitfinex","BTCUSD",1644853847127,0.0041999,42680.0,42679.0,0.0232]
["bitfinex","BTCUSD",1644853847328,0.32532448,42680.0,42679.0,0.0232]
["bitfinex","BTCUSD",1644853847732,0.0041999,42680.0,42679.0,0.0232]
["bitfinex","BTCUSD",1644853847928,0.0051999,42680.0,42679.0,0.0242]
["bitfinex","BTCUSD",1644853849183,0.0041999,42680.0,42679.0,0.29000327]
["bitfinex","BTCUSD",1644853849580,0.0041999,42680.0,42679.0,0.0232]
["bitfinex","BTCUSD",1644853849980,0.001,42680.0,42679.0,0.141375]
["bitfinex","BTCUSD",1644853850384,0.001,42680.0,42679.0,0.0242]
["bitfinex","BTCUSD",1644853850982,0.001,42680.0,42679.0,0.21999225]
["bitfinex","BTCUSD",1644853851182,0.34831194,42686.0,42679.0,0.21899225]
["bitfinex","BTCUSD",1644853851485,0.13129505,42692.0,42679.0,0.21899225]
["bitfinex","BTCUSD",1644853851682,0.06704987,42685.0,42679.0,0.21899225]
["bitfinex","BTCUSD",1644853851883,0.001,42686.0,42682.0,0.058585]
["bitfinex","BTCUSD",1644853852724,0.05,42685.0,42682.0,0.058585]
["bitfinex","BTCUSD",1644853852926,0.05,42685.0,42683.0,0.0232]
["bitfinex","BTCUSD",1644853853123,0.0573868,42684.0,42683.0,0.0232]
["bitfinex","BTCUSD",1644853853922,0.0573868,42684.0,42683.0,0.0242]
["bitfinex","BTCUSD",1644853853923,0.0583868,42684.0,42683.0,0.0242]
["bitfinex","BTCUSD",1644853855822,0.167186,42685.0,42684.0,0.11777359]
["bitfinex","BTCUSD",1644853856281,0.167186,42685.0,42684.0,0.14097359]
["bitfinex","BTCUSD",1644853856480,0.162186,42685.0,42684.0,0.14097359]
["bitfinex","BTCUSD",1644853857289,0.16534121,42685.0,42684.0,0.14097359]
["bitfinex","BTCUSD",1644853857482,3.31622994,42685.0,42684.0,0.14097359]
["bitfinex","BTCUSD",1644853857881,3.41722994,42685.0,42684.0,0.14097359]
["bitfinex","BTCUSD",1644853858284,3.46042994,42685.0,42684.0,0.14097359]
["bitfinex","BTCUSD",1644853859082,1.30561,42683.0,42682.0,0.00066403]
["bitfinex","BTCUSD",1644853859283,1.54881,42683.0,42682.0,0.00066403]
["bitfinex","BTCUSD",1644853859881,0.07404248,42677.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853860127,0.058605,42676.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853860333,0.108605,42676.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853860627,0.10890928,42676.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853861226,0.35473801,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853861627,0.47876932,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853862030,0.40573801,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853862230,0.051,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853862629,0.001,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853863230,0.26140217,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853863630,0.33352466,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853864077,0.33452466,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853864280,0.26240217,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853865288,0.26140217,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853865679,0.32001002,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853865877,0.32101002,42675.0,42674.0,0.0080212]
["bitfinex","BTCUSD",1644853866486,1.35,42673.0,42660.0,0.3]
["bitfinex","BTCUSD",1644853866682,0.06452251,42661.0,42653.0,0.19678739]
["bitfinex","BTCUSD",1644853866882,0.06452251,42661.0,42652.0,0.19678739]
["bitfinex","BTCUSD",1644853867082,0.39020413,42654.0,42651.0,0.19678739]
["bitfinex","BTCUSD",1644853867281,0.08504763,42657.0,42655.0,0.00066379]
["bitfinex","BTCUSD",1644853867524,0.08504763,42657.0,42656.0,0.23948905]
["bitfinex","BTCUSD",1644853867725,0.26095263,42657.0,42656.0,0.23948905]
["bitfinex","BTCUSD",1644853867924,0.26195263,42657.0,42656.0,0.23948905]
["bitfinex","BTCUSD",1644853868327,0.31195263,42657.0,42656.0,0.23948905]
["bitfinex","BTCUSD",1644853869227,0.56495733,42657.0,42654.0,0.58365196]
["bitfinex","BTCUSD",1644853869425,0.56495733,42657.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853869624,0.31095263,42657.0,42654.0,0.58365196]
["bitfinex","BTCUSD",1644853869824,0.058634,42656.0,42654.0,0.58365196]
["bitfinex","BTCUSD",1644853870624,0.058634,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853871024,0.058634,42656.0,42655.0,0.25047587]
["bitfinex","BTCUSD",1644853871874,0.13181054,42656.0,42655.0,0.25047587]
["bitfinex","BTCUSD",1644853872076,0.13281054,42656.0,42655.0,0.25047587]
["bitfinex","BTCUSD",1644853872274,0.13281054,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853872777,0.001,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853873178,0.058635,42657.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853873477,0.0432,42659.0,42654.0,0.62983295]
["bitfinex","BTCUSD",1644853873678,0.117241,42663.0,42657.0,0.23485473]
["bitfinex","BTCUSD",1644853873882,0.1086221,42663.0,42657.0,0.23485473]
["bitfinex","BTCUSD",1644853874079,0.33496473,42660.0,42657.0,0.23485473]
["bitfinex","BTCUSD",1644853874478,0.33496473,42660.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853874479,0.12455133,42659.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853874878,0.225903,42659.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853875524,0.225903,42659.0,42654.0,0.81114858]
["bitfinex","BTCUSD",1644853875726,0.225903,42659.0,42654.0,0.81161476]
["bitfinex","BTCUSD",1644853875924,0.226903,42659.0,42654.0,0.81161476]
["bitfinex","BTCUSD",1644853876726,0.226903,42659.0,42655.0,0.058623]
["bitfinex","BTCUSD",1644853877426,0.175903,42659.0,42655.0,0.058623]
["bitfinex","BTCUSD",1644853877625,0.175903,42659.0,42654.0,0.81114858]
["bitfinex","BTCUSD",1644853877925,0.117258,42658.0,42654.0,0.81114858]
["bitfinex","BTCUSD",1644853878326,0.117258,42658.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853878527,0.07903863,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853878786,0.12903863,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853878980,0.18766663,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853879186,0.30492869,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853879384,2.19692811,42655.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853879681,2.20224214,42655.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853880080,2.20324214,42655.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853880283,0.29717416,42655.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853880780,0.001,42655.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853881383,0.30492869,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853881584,0.22589006,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853881788,0.16725806,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853881985,0.16825806,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853882283,0.059628,42656.0,42654.0,0.58298816]
["bitfinex","BTCUSD",1644853882529,0.05,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853882730,0.05,42655.0,42654.0,0.83054387]
["bitfinex","BTCUSD",1644853883929,0.051,42655.0,42654.0,0.83054387]
["bitfinex","BTCUSD",1644853884530,0.051,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853885335,0.05,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853885932,0.002,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853887080,0.052,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853887274,0.05,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853888076,0.051,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853889276,0.05,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853889478,0.35738759,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853889679,0.35738759,42655.0,42654.0,0.62783295]
["bitfinex","BTCUSD",1644853889680,0.05,42655.0,42654.0,0.62783295]
["bitfinex","BTCUSD",1644853889875,0.058628,42656.0,42654.0,0.62783295]
["bitfinex","BTCUSD",1644853890123,0.001,42655.0,42654.0,0.62783295]
["bitfinex","BTCUSD",1644853890425,0.001,42655.0,42654.0,0.58098816]
["bitfinex","BTCUSD",1644853890824,0.001,42655.0,42648.0,0.117245]
["bitfinex","BTCUSD",1644853890825,1.35,42652.0,42642.0,0.00638246]
["bitfinex","BTCUSD",1644853891029,0.69088806,42651.0,42642.0,0.00638246]
["bitfinex","BTCUSD",1644853891230,0.00315521,42648.0,42642.0,0.00638246]
["bitfinex","BTCUSD",1644853891437,0.00315521,42648.0,42627.0,0.05891366]
["bitfinex","BTCUSD",1644853891438,0.058659,42645.0,42627.0,0.05891366]
["bitfinex","BTCUSD",1644853891628,0.06917692,42632.0,42627.0,0.05891366]
["bitfinex","BTCUSD",1644853891830,0.175992,42636.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853892231,0.05,42635.0,42633.0,0.25468349]
["bitfinex","BTCUSD",1644853892633,0.10865705,42635.0,42634.0,0.04684479]
["bitfinex","BTCUSD",1644853892832,0.05,42635.0,42634.0,0.04684479]
["bitfinex","BTCUSD",1644853893432,0.175992,42636.0,42634.0,0.04684479]
["bitfinex","BTCUSD",1644853893633,0.058658,42637.0,42634.0,0.04684479]
["bitfinex","BTCUSD",1644853893880,0.058637,42639.0,42634.0,0.04684479]
["bitfinex","BTCUSD",1644853894180,0.001,42636.0,42634.0,0.001]
["bitfinex","BTCUSD",1644853894376,0.001,42636.0,42635.0,0.04684479]
["bitfinex","BTCUSD",1644853894980,0.059644,42636.0,42635.0,0.04684479]
["bitfinex","BTCUSD",1644853895179,0.001,42636.0,42635.0,0.04684479]
["bitfinex","BTCUSD",1644853895378,0.117275,42641.0,42636.0,0.26549158]
["bitfinex","BTCUSD",1644853895780,0.117278,42646.0,42640.0,0.04684479]
["bitfinex","BTCUSD",1644853895983,0.001,42641.0,42639.0,0.05]
["bitfinex","BTCUSD",1644853896182,0.001,42641.0,42640.0,0.04684479]
["bitfinex","BTCUSD",1644853896581,0.001,42641.0,42640.0,0.09684479]
["bitfinex","BTCUSD",1644853896780,0.001,42641.0,42640.0,0.59729305]
["bitfinex","BTCUSD",1644853897183,0.001,42641.0,42640.0,0.69729305]
["bitfinex","BTCUSD",1644853897384,0.058635,42645.0,42640.0,0.69729305]
["bitfinex","BTCUSD",1644853897630,0.058635,42645.0,42640.0,0.33809474]
["bitfinex","BTCUSD",1644853897832,0.058635,42645.0,42638.0,0.00065903]
["bitfinex","BTCUSD",1644853898032,0.059635,42645.0,42640.0,0.001]
["bitfinex","BTCUSD",1644853898330,0.11828027,42645.0,42640.0,0.04784479]
["bitfinex","BTCUSD",1644853898530,0.16828027,42645.0,42640.0,0.00165901]
["bitfinex","BTCUSD",1644853898732,0.16828027,42645.0,42642.0,0.04684479]
["bitfinex","BTCUSD",1644853899332,0.41165942,42643.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853899532,0.058645,42643.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853900149,0.060645,42643.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853900438,0.002,42643.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853900738,0.002,42643.0,42642.0,0.37708028]
["bitfinex","BTCUSD",1644853901135,0.002,42643.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853901381,0.108635,42645.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853901382,0.058635,42645.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644853901583,0.058635,42645.0,42643.0,0.23101014]
["bitfinex","BTCUSD",1644853901780,0.058635,42645.0,42644.0,0.269254]
["bitfinex","BTCUSD",1644853902179,0.059635,42645.0,42644.0,0.269254]
["bitfinex","BTCUSD",1644853902585,0.059635,42645.0,42643.0,0.55271943]
["bitfinex","BTCUSD",1644853903381,0.058635,42645.0,42643.0,0.23101014]
["bitfinex","BTCUSD",1644853903581,0.058635,42645.0,42642.0,0.04250379]
["bitfinex","BTCUSD",1644853903981,0.058635,42645.0,42642.0,0.000659]
["bitfinex","BTCUSD",1644853904185,0.05864856,42644.0,42635.0,0.24126856]
["bitfinex","BTCUSD",1644853904383,0.0999,42643.0,42639.0,0.04184479]
["bitfinex","BTCUSD",1644853904584,0.05,42642.0,42641.0,0.0006217]
["bitfinex","BTCUSD",1644853905229,0.31708975,42642.0,42641.0,0.0006217]
["bitfinex","BTCUSD",1644853905524,0.31708975,42642.0,42639.0,0.04184479]
["bitfinex","BTCUSD",1644853905727,0.058647,42641.0,42639.0,0.04230778]
["bitfinex","BTCUSD",1644853906128,0.27379305,42640.0,42639.0,0.00046299]
["bitfinex","BTCUSD",1644853906325,0.32379305,42640.0,42639.0,0.00046299]
["bitfinex","BTCUSD",1644853906725,0.32379305,42640.0,42633.0,0.3]
["bitfinex","BTCUSD",1644853906926,0.32379305,42640.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853906927,0.058661,42639.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853907228,0.058661,42639.0,42638.0,0.04184479]
["bitfinex","BTCUSD",1644853908128,0.059661,42639.0,42638.0,0.04184479]
["bitfinex","BTCUSD",1644853908626,0.059661,42639.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644853908884,0.059661,42639.0,42636.0,0.10049079]
["bitfinex","BTCUSD",1644853909083,0.059661,42639.0,42636.0,0.29727818]
["bitfinex","BTCUSD",1644853909285,0.058661,42639.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644853909884,0.058661,42639.0,42635.0,0.04250334]
["bitfinex","BTCUSD",1644853909885,0.058661,42639.0,42635.0,0.00065855]
["bitfinex","BTCUSD",1644853910183,0.24946638,42638.0,42635.0,0.00065855]
["bitfinex","BTCUSD",1644853910385,0.29946638,42638.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853910581,0.29946638,42638.0,42635.0,0.00046203]
["bitfinex","BTCUSD",1644853910782,0.23688176,42636.0,42635.0,0.00046203]
["bitfinex","BTCUSD",1644853911683,0.38101983,42635.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853911890,0.11732721,42635.0,42633.0,0.00046204]
["bitfinex","BTCUSD",1644853912728,0.11732721,42635.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853912729,0.17599121,42635.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853912933,0.17599121,42635.0,42632.0,0.20818921]
["bitfinex","BTCUSD",1644853913529,0.34876071,42633.0,42632.0,0.20818921]
["bitfinex","BTCUSD",1644853913730,0.44576071,42633.0,42632.0,0.20818921]
["bitfinex","BTCUSD",1644853914133,0.44676071,42633.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853914334,0.55491592,42633.0,42632.0,0.20753076]
["bitfinex","BTCUSD",1644853914532,1.35,42632.0,42625.0,0.00031366]
["bitfinex","BTCUSD",1644853914730,0.23074204,42627.0,42624.0,0.37618508]
["bitfinex","BTCUSD",1644853914929,0.047,42626.0,42624.0,0.37618508]
["bitfinex","BTCUSD",1644853915131,0.047,42626.0,42624.0,0.37355084]
["bitfinex","BTCUSD",1644853915831,0.13624318,42632.0,42626.0,0.094]
["bitfinex","BTCUSD",1644853916033,0.047,42636.0,42626.0,0.13584479]
["bitfinex","BTCUSD",1644853916291,0.047,42636.0,42626.0,0.13615845]
["bitfinex","BTCUSD",1644853916881,0.35248863,42632.0,42629.0,0.04184479]
["bitfinex","BTCUSD",1644853917081,0.41115163,42632.0,42629.0,0.10050779]
["bitfinex","BTCUSD",1644853917884,0.41115163,42632.0,42628.0,0.00065849]
["bitfinex","BTCUSD",1644853918087,0.51315163,42632.0,42628.0,0.00065849]
["bitfinex","BTCUSD",1644853918483,0.219328,42632.0,42628.0,0.00065849]
["bitfinex","BTCUSD",1644853918883,0.219328,42632.0,42631.0,0.04184479]
["bitfinex","BTCUSD",1644853919384,0.219328,42632.0,42628.0,0.00065849]
["bitfinex","BTCUSD",1644853919582,2.48029276,42631.0,42628.0,0.00065849]
["bitfinex","BTCUSD",1644853919785,0.217328,42632.0,42628.0,0.00065849]
["bitfinex","BTCUSD",1644853920028,0.217328,42632.0,42626.0,0.09431366]
["bitfinex","BTCUSD",1644853920229,0.218328,42632.0,42627.0,0.00065849]
["bitfinex","BTCUSD",1644853920432,0.2914905,42631.0,42626.0,0.094]
["bitfinex","BTCUSD",1644853920640,1.397,42630.0,42625.0,0.00031541]
["bitfinex","BTCUSD",1644853920832,0.058678,42629.0,42625.0,0.00031541]
["bitfinex","BTCUSD",1644853921134,0.058678,42629.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853921135,0.00815521,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853921532,0.36081789,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853921729,0.2469,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853921930,0.3469,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853922130,0.406591,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853922732,0.72718908,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853923138,0.306591,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853923634,0.206691,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853924077,0.205691,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853924283,0.207691,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853925384,0.205691,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853926082,0.206691,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853927081,0.20419035,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853927528,0.20319035,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853928129,0.20419035,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853928835,0.14549935,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853929033,0.14549935,42622.0,42621.0,0.01031541]
["bitfinex","BTCUSD",1644853929432,0.14449935,42622.0,42621.0,0.01031541]
["bitfinex","BTCUSD",1644853930232,0.14549935,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644853930635,1.35,42621.0,42620.0,0.00031541]
["bitfinex","BTCUSD",1644853930834,1.35,42621.0,42619.0,0.00065553]
["bitfinex","BTCUSD",1644853930835,1.547,42621.0,42619.0,0.00031541]
["bitfinex","BTCUSD",1644853931038,1.60569,42621.0,42619.0,0.00061803]
["bitfinex","BTCUSD",1644853931296,0.31118876,42620.0,42619.0,0.00061803]
["bitfinex","BTCUSD",1644853931487,0.35818876,42620.0,42619.0,0.00061803]
["bitfinex","BTCUSD",1644853931685,0.50818876,42620.0,42619.0,0.00061803]
["bitfinex","BTCUSD",1644853932087,0.22018298,42617.0,42616.0,0.00031541]
["bitfinex","BTCUSD",1644853932289,0.22018298,42617.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853932290,0.38757198,42617.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853932487,0.43457198,42617.0,42613.0,0.00031541]
["bitfinex","BTCUSD",1644853932687,0.05,42616.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853932891,0.097,42616.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853933188,0.205693,42616.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853933392,1.408702,42615.0,42613.0,0.00061809]
["bitfinex","BTCUSD",1644853933592,1.51439827,42615.0,42613.0,0.00061809]
["bitfinex","BTCUSD",1644853933787,1.61439827,42615.0,42613.0,0.0009335]
["bitfinex","BTCUSD",1644853933989,1.61439827,42615.0,42613.0,0.00061809]
["bitfinex","BTCUSD",1644853934190,0.05,42614.0,42613.0,0.00061809]
["bitfinex","BTCUSD",1644853934389,0.117403,42613.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853934591,0.234805,42613.0,42612.0,0.00061811]
["bitfinex","BTCUSD",1644853934890,0.334805,42613.0,42612.0,0.00093352]
["bitfinex","BTCUSD",1644853935333,0.73608667,42613.0,42612.0,0.00093352]
["bitfinex","BTCUSD",1644853935533,0.58608667,42613.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853935834,0.58608667,42613.0,42612.0,0.04184479]
["bitfinex","BTCUSD",1644853935835,0.0999,42613.0,42612.0,0.04184479]
["bitfinex","BTCUSD",1644853936032,0.05,42615.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853936236,0.05,42615.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853936431,0.05,42615.0,42613.0,0.54698965]
["bitfinex","BTCUSD",1644853936632,0.05,42615.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853937833,0.05,42615.0,42613.0,0.47296905]
["bitfinex","BTCUSD",1644853938238,0.051,42615.0,42613.0,0.47296905]
["bitfinex","BTCUSD",1644853938434,0.051,42615.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853939498,0.05,42615.0,42613.0,0.52036101]
["bitfinex","BTCUSD",1644853939706,0.05,42615.0,42614.0,0.3]
["bitfinex","BTCUSD",1644853939897,0.05,42615.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853940097,0.1,42629.0,42613.0,0.52036101]
["bitfinex","BTCUSD",1644853940299,0.1,42629.0,42614.0,0.3]
["bitfinex","BTCUSD",1644853940300,0.001,42615.0,42614.0,0.3]
["bitfinex","BTCUSD",1644853940498,0.001,42615.0,42614.0,0.3421602]
["bitfinex","BTCUSD",1644853941505,0.0884793,42622.0,42614.0,0.0421602]
["bitfinex","BTCUSD",1644853941699,0.176023,42628.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644853942100,0.058673,42626.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644853942298,0.001,42622.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644853942930,0.001,42622.0,42621.0,0.3220232]
["bitfinex","BTCUSD",1644853943528,0.18279318,42629.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644853943731,0.23279318,42629.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644853944134,0.29146218,42629.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644853944335,0.29246218,42629.0,42621.0,0.04284479]
["bitfinex","BTCUSD",1644853944530,0.07880927,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1644853945530,0.058674,42624.0,42620.0,0.39599068]
["bitfinex","BTCUSD",1644853945932,0.117344,42632.0,42631.0,0.2542718]
["bitfinex","BTCUSD",1644853946792,0.058671,42632.0,42631.0,0.2542718]
["bitfinex","BTCUSD",1644853946986,0.50168977,42632.0,42631.0,0.2542718]
["bitfinex","BTCUSD",1644853947385,0.23946955,42632.0,42631.0,0.2542718]
["bitfinex","BTCUSD",1644853948189,0.24046955,42632.0,42631.0,0.2542718]
["bitfinex","BTCUSD",1644853948787,1.30568348,42630.0,42620.0,0.3]
["bitfinex","BTCUSD",1644853948991,0.00815521,42625.0,42619.0,0.00031541]
["bitfinex","BTCUSD",1644853949188,0.047,42625.0,42615.0,0.26660867]
["bitfinex","BTCUSD",1644853949391,0.047,42625.0,42615.0,0.26692408]
["bitfinex","BTCUSD",1644853949585,2.36230625,42621.0,42615.0,0.26660867]
["bitfinex","BTCUSD",1644853949887,0.058688,42620.0,42615.0,0.26692408]
["bitfinex","BTCUSD",1644853950129,0.058687,42620.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644853950528,0.13413284,42620.0,42617.0,0.00031541]
["bitfinex","BTCUSD",1644853950730,0.13413284,42620.0,42616.0,0.0421602]
["bitfinex","BTCUSD",1644853950930,0.13413284,42620.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853950931,0.058685,42619.0,42615.0,0.00031541]
["bitfinex","BTCUSD",1644853951229,0.058685,42619.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853951831,0.108685,42619.0,42614.0,0.29482273]
["bitfinex","BTCUSD",1644853952036,0.108685,42619.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853952229,0.109685,42619.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853952430,0.227069,42619.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853952630,0.227069,42619.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853953430,0.226069,42619.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853954082,0.226069,42619.0,42613.0,0.2419602]
["bitfinex","BTCUSD",1644853954286,0.227069,42619.0,42613.0,0.2419602]
["bitfinex","BTCUSD",1644853954689,0.227069,42619.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853955485,0.05868904,42618.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853955685,0.05869,42616.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853956086,0.10869,42616.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853957087,0.118375,42618.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853957526,0.167375,42618.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853957728,0.117375,42618.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853957925,0.117375,42618.0,42616.0,0.32837606]
["bitfinex","BTCUSD",1644853958328,0.119375,42618.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853958525,0.119375,42618.0,42613.0,0.258484]
["bitfinex","BTCUSD",1644853958526,0.119375,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853958731,0.169375,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853959528,0.167375,42618.0,42614.0,0.27451986]
["bitfinex","BTCUSD",1644853959727,0.167375,42618.0,42614.0,0.27483527]
["bitfinex","BTCUSD",1644853960328,0.168375,42618.0,42614.0,0.27483527]
["bitfinex","BTCUSD",1644853961130,0.168375,42618.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853961131,0.22706403,42618.0,42614.0,0.00031541]
["bitfinex","BTCUSD",1644853961378,0.168375,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853961580,0.167375,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853962379,0.168375,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853963682,0.167375,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853963981,0.22606292,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853964382,0.22706292,42618.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853964581,0.058688,42617.0,42613.0,0.25879941]
["bitfinex","BTCUSD",1644853965048,0.058688,42617.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853965049,0.047,42616.0,42613.0,0.20011541]
["bitfinex","BTCUSD",1644853965249,0.34968129,42616.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853965447,0.047,42616.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853966346,0.048,42616.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853966548,0.058701,42614.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853966747,0.105701,42614.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853967150,0.40184437,42614.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853967352,0.50184437,42614.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853967754,0.40184437,42614.0,42613.0,0.1998]
["bitfinex","BTCUSD",1644853968151,0.40184437,42614.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853968152,1.42064777,42613.0,42612.0,0.00031541]
["bitfinex","BTCUSD",1644853968356,1.42064777,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644853968357,1.56764777,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644853968554,1.56764777,42613.0,42611.0,0.01031541]
["bitfinex","BTCUSD",1644853968555,0.24036167,42612.0,42611.0,0.01031541]
["bitfinex","BTCUSD",1644853968805,0.273141,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644853970309,0.269141,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644853970502,1.35,42611.0,42609.0,0.00065564]
["bitfinex","BTCUSD",1644853970702,0.30044802,42610.0,42609.0,0.00065564]
["bitfinex","BTCUSD",1644853970902,0.49744802,42610.0,42603.0,0.12002894]
["bitfinex","BTCUSD",1644853971100,0.49744802,42610.0,42603.0,0.117406]
["bitfinex","BTCUSD",1644853971101,0.117412,42608.0,42603.0,0.117406]
["bitfinex","BTCUSD",1644853971304,0.097,42607.0,42603.0,0.117406]
["bitfinex","BTCUSD",1644853971703,0.097,42607.0,42603.0,0.15925079]
["bitfinex","BTCUSD",1644853972301,0.098,42607.0,42603.0,0.1599065]
["bitfinex","BTCUSD",1644853972527,0.098,42607.0,42603.0,0.11806171]
["bitfinex","BTCUSD",1644853973033,0.098,42607.0,42606.0,0.04184479]
["bitfinex","BTCUSD",1644853973429,0.051,42607.0,42606.0,0.04184479]
["bitfinex","BTCUSD",1644853973630,0.05,42607.0,42606.0,0.04184479]
["bitfinex","BTCUSD",1644853973829,0.108707,42609.0,42606.0,0.04184479]
["bitfinex","BTCUSD",1644853974329,0.001,42607.0,42606.0,0.04184479]
["bitfinex","BTCUSD",1644853974528,0.108707,42609.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644853975931,0.20380423,42614.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644853976316,0.09275149,42614.0,42613.0,0.04184479]
["bitfinex","BTCUSD",1644853976702,0.01225778,42614.0,42613.0,0.04184479]
["bitfinex","BTCUSD",1644853977100,0.117357,42618.0,42613.0,0.04184479]
["bitfinex","BTCUSD",1644853977301,0.117357,42618.0,42616.0,0.25986149]
["bitfinex","BTCUSD",1644853978108,0.167357,42618.0,42616.0,0.25986149]
["bitfinex","BTCUSD",1644853978301,0.168357,42618.0,42616.0,0.04184479]
["bitfinex","BTCUSD",1644853979103,0.05,42617.0,42616.0,0.04184479]
["bitfinex","BTCUSD",1644853979404,0.05,42617.0,42614.0,0.04184479]
["bitfinex","BTCUSD",1644853979704,0.108688,42616.0,42614.0,0.0006425]
["bitfinex","BTCUSD",1644853980227,0.058688,42616.0,42614.0,0.0006425]
["bitfinex","BTCUSD",1644853980427,0.059688,42616.0,42614.0,0.0006425]
["bitfinex","BTCUSD",1644853980631,0.06988569,42615.0,42613.0,0.058681]
["bitfinex","BTCUSD",1644853980830,0.06988569,42615.0,42613.0,0.05932352]
["bitfinex","BTCUSD",1644853981830,0.06988569,42615.0,42612.0,0.117362]
["bitfinex","BTCUSD",1644853982032,0.12858569,42615.0,42612.0,0.1179738]
["bitfinex","BTCUSD",1644853982232,0.44286075,42614.0,42612.0,0.1179738]
["bitfinex","BTCUSD",1644853982431,0.56026475,42614.0,42612.0,0.1179738]
["bitfinex","BTCUSD",1644853983032,0.276105,42614.0,42612.0,0.117362]
["bitfinex","BTCUSD",1644853984281,0.277105,42614.0,42612.0,0.117362]
["bitfinex","BTCUSD",1644853985081,0.051,42614.0,42612.0,0.117362]
["bitfinex","BTCUSD",1644853985480,0.001,42614.0,42612.0,0.117362]
["bitfinex","BTCUSD",1644853985681,0.0587,42615.0,42612.0,0.117362]
["bitfinex","BTCUSD",1644853985890,0.0587,42615.0,42612.0,0.11767125]
["bitfinex","BTCUSD",1644853986384,0.176078,42614.0,42612.0,0.11767125]
["bitfinex","BTCUSD",1644853986582,0.0597,42615.0,42612.0,0.15951604]
["bitfinex","BTCUSD",1644853986786,0.0597,42615.0,42612.0,0.15920679]
["bitfinex","BTCUSD",1644853986988,0.0597,42615.0,42612.0,0.15951604]
["bitfinex","BTCUSD",1644853987633,0.0587,42615.0,42612.0,0.15951604]
["bitfinex","BTCUSD",1644853988032,0.0587,42615.0,42612.0,0.15920679]
["bitfinex","BTCUSD",1644853988233,0.0587,42615.0,42614.0,0.28035124]
["bitfinex","BTCUSD",1644853988438,0.0597,42615.0,42614.0,0.28035124]
["bitfinex","BTCUSD",1644853988834,0.1097,42615.0,42614.0,0.28035124]
["bitfinex","BTCUSD",1644853989033,0.0597,42615.0,42614.0,0.28035124]
["bitfinex","BTCUSD",1644853989237,0.1097,42615.0,42614.0,0.28035124]
["bitfinex","BTCUSD",1644853989634,0.1087,42615.0,42614.0,0.28035124]
["bitfinex","BTCUSD",1644853990035,0.1087,42615.0,42613.0,0.00030925]
["bitfinex","BTCUSD",1644853990237,0.0650775,42614.0,42612.0,0.15920679]
["bitfinex","BTCUSD",1644853990437,0.0650775,42614.0,42612.0,0.11797516]
["bitfinex","BTCUSD",1644853990438,0.1824535,42614.0,42612.0,0.11797516]
["bitfinex","BTCUSD",1644853990838,0.1824535,42614.0,42612.0,0.11297516]
["bitfinex","BTCUSD",1644853991296,0.2411445,42614.0,42612.0,0.11297516]
["bitfinex","BTCUSD",1644853991590,0.3292341,42613.0,42612.0,0.00030925]
["bitfinex","BTCUSD",1644853991791,0.147,42613.0,42611.0,0.00061317]
["bitfinex","BTCUSD",1644853991990,0.097402,42612.0,42611.0,0.00061317]
["bitfinex","BTCUSD",1644853992588,0.097402,42612.0,42610.0,0.00030925]
["bitfinex","BTCUSD",1644853992790,0.058694,42612.0,42609.0,0.05962646]
["bitfinex","BTCUSD",1644853993593,0.058694,42612.0,42611.0,0.04184479]
["bitfinex","BTCUSD",1644853994390,0.059694,42612.0,42611.0,0.04215404]
["bitfinex","BTCUSD",1644853994790,0.059694,42612.0,42611.0,0.52608524]
["bitfinex","BTCUSD",1644853995036,0.117359,42619.0,42612.0,1.10763156]
["bitfinex","BTCUSD",1644853995236,0.117359,42619.0,42614.0,0.19826505]
["bitfinex","BTCUSD",1644853995438,0.117359,42619.0,42618.0,0.04184479]
["bitfinex","BTCUSD",1644853995836,0.117359,42619.0,42618.0,0.32535894]
["bitfinex","BTCUSD",1644853996340,0.168359,42619.0,42618.0,0.32535894]
["bitfinex","BTCUSD",1644853996636,0.218359,42619.0,42618.0,0.32535894]
["bitfinex","BTCUSD",1644853996836,0.001,42619.0,42618.0,0.32535894]
["bitfinex","BTCUSD",1644853997037,0.001,42619.0,42618.0,0.37535894]
["bitfinex","BTCUSD",1644853997236,0.001,42619.0,42618.0,0.5734855]
["bitfinex","BTCUSD",1644853997434,0.001,42619.0,42618.0,0.37535894]
["bitfinex","BTCUSD",1644853997636,0.06637138,42620.0,42618.0,0.04184479]
["bitfinex","BTCUSD",1644853997843,0.12505338,42620.0,42616.0,0.058678]
["bitfinex","BTCUSD",1644853998436,2.30945751,42617.0,42616.0,0.058678]
["bitfinex","BTCUSD",1644853998911,0.05869,42618.0,42616.0,0.058678]
["bitfinex","BTCUSD",1644853999310,0.10869,42618.0,42616.0,0.058678]
["bitfinex","BTCUSD",1644853999609,0.10869,42618.0,42612.0,0.15662051]
["bitfinex","BTCUSD",1644853999610,0.15869,42618.0,42612.0,0.15662051]
["bitfinex","BTCUSD",1644854000010,0.08033765,42613.0,42612.0,0.15662051]
["bitfinex","BTCUSD",1644854000213,0.23904165,42613.0,42612.0,0.15662051]
["bitfinex","BTCUSD",1644854000813,1.35,42612.0,42608.0,0.00030925]
["bitfinex","BTCUSD",1644854001014,0.49477737,42611.0,42607.0,0.00206684]
["bitfinex","BTCUSD",1644854001217,0.65348306,42611.0,42607.0,0.00206684]
["bitfinex","BTCUSD",1644854001417,0.22126754,42609.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854001617,0.047,42608.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854002412,0.048,42608.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854003134,0.048,42608.0,42607.0,0.29553178]
["bitfinex","BTCUSD",1644854003534,0.048,42608.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854003734,0.047,42608.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854004336,0.048,42608.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854005338,0.048,42608.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854005741,0.047,42608.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854006138,0.02730781,42613.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854006382,0.051,42608.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854006881,0.001,42608.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854007779,0.05869544,42610.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854007780,0.058705,42610.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854007981,0.058705,42610.0,42609.0,0.25423021]
["bitfinex","BTCUSD",1644854008383,0.059705,42610.0,42607.0,0.3192022]
["bitfinex","BTCUSD",1644854008581,0.059705,42610.0,42607.0,0.31985783]
["bitfinex","BTCUSD",1644854008780,0.059705,42610.0,42607.0,0.04556726]
["bitfinex","BTCUSD",1644854009581,0.059705,42610.0,42607.0,0.34734928]
["bitfinex","BTCUSD",1644854009782,0.058705,42610.0,42607.0,0.34734928]
["bitfinex","BTCUSD",1644854010531,0.060705,42610.0,42607.0,0.34734928]
["bitfinex","BTCUSD",1644854011336,0.110705,42610.0,42607.0,0.04391163]
["bitfinex","BTCUSD",1644854011533,0.05,42609.0,42607.0,0.04391163]
["bitfinex","BTCUSD",1644854011736,0.05,42609.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854012432,0.051,42609.0,42607.0,0.04360238]
["bitfinex","BTCUSD",1644854012835,0.07321058,42608.0,42607.0,0.00175759]
["bitfinex","BTCUSD",1644854013036,1.05,42607.0,42606.0,0.00096489]
["bitfinex","BTCUSD",1644854013235,0.058714,42606.0,42604.0,0.00030925]
["bitfinex","BTCUSD",1644854013433,0.058713,42604.0,42601.0,0.01030925]
["bitfinex","BTCUSD",1644854013636,0.047,42603.0,42601.0,0.01030925]
["bitfinex","BTCUSD",1644854013885,0.047,42603.0,42602.0,0.32630528]
["bitfinex","BTCUSD",1644854014083,0.047,42603.0,42602.0,0.32661453]
["bitfinex","BTCUSD",1644854014488,0.001,42603.0,42602.0,0.32661453]
["bitfinex","BTCUSD",1644854014685,0.001,42603.0,42602.0,0.52499334]
["bitfinex","BTCUSD",1644854014884,0.001,42603.0,42602.0,0.32661453]
["bitfinex","BTCUSD",1644854015083,0.05,42605.0,42604.0,0.05050823]
["bitfinex","BTCUSD",1644854015285,0.10869441,42609.0,42604.0,0.52523225]
["bitfinex","BTCUSD",1644854015485,0.058692,42607.0,42604.0,0.52523225]
["bitfinex","BTCUSD",1644854015684,0.058692,42607.0,42606.0,0.04184479]
["bitfinex","BTCUSD",1644854016390,0.176083,42611.0,42607.0,0.33407]
["bitfinex","BTCUSD",1644854016391,0.117386,42611.0,42607.0,0.33407]
["bitfinex","BTCUSD",1644854016600,0.15918209,42615.0,42610.0,0.29012218]
["bitfinex","BTCUSD",1644854016793,0.37142091,42623.0,42614.0,0.04184479]
["bitfinex","BTCUSD",1644854016996,0.29819728,42627.0,42616.0,0.04184479]
["bitfinex","BTCUSD",1644854016997,0.058675,42620.0,42616.0,0.04184479]
["bitfinex","BTCUSD",1644854017642,0.058675,42620.0,42618.0,0.33697587]
["bitfinex","BTCUSD",1644854017841,0.17604627,42620.0,42618.0,0.33697587]
["bitfinex","BTCUSD",1644854018141,0.05,42619.0,42618.0,0.33697587]
["bitfinex","BTCUSD",1644854018443,0.05,42619.0,42618.0,0.37882066]
["bitfinex","BTCUSD",1644854018746,0.001,42620.0,42618.0,0.37882066]
["bitfinex","BTCUSD",1644854018940,0.001,42620.0,42618.0,0.04184479]
["bitfinex","BTCUSD",1644854019541,0.05967934,42620.0,42618.0,0.04184479]
["bitfinex","BTCUSD",1644854019743,0.05867934,42620.0,42619.0,0.26901639]
["bitfinex","BTCUSD",1644854019941,0.05867934,42620.0,42619.0,0.61074355]
["bitfinex","BTCUSD",1644854020144,0.108673,42622.0,42619.0,0.61074355]
["bitfinex","BTCUSD",1644854020342,0.108673,42622.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644854022382,0.109673,42622.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644854023184,0.109673,42622.0,42621.0,0.31884253]
["bitfinex","BTCUSD",1644854023783,0.109673,42622.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644854024391,0.108673,42622.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644854024589,0.109673,42622.0,42621.0,0.04184479]
["bitfinex","BTCUSD",1644854025039,0.109673,42622.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854025040,0.159673,42622.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854025244,0.05868408,42621.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854025443,1.80581661,42620.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854025939,2.0649987,42620.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854026340,0.25918209,42620.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854026640,0.101,42620.0,42619.0,0.04284479]
["bitfinex","BTCUSD",1644854027740,0.108692,42620.0,42617.0,0.11799909]
["bitfinex","BTCUSD",1644854028141,0.058692,42620.0,42618.0,0.26622073]
["bitfinex","BTCUSD",1644854028345,0.2949,42629.0,42618.0,0.62799721]
["bitfinex","BTCUSD",1644854028541,0.001,42620.0,42618.0,0.39447579]
["bitfinex","BTCUSD",1644854028794,0.001,42620.0,42619.0,0.37060344]
["bitfinex","BTCUSD",1644854028985,0.001,42620.0,42619.0,0.69580829]
["bitfinex","BTCUSD",1644854029784,0.16753251,42631.0,42621.0,0.22830041]
["bitfinex","BTCUSD",1644854029989,0.117339,42630.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854030285,0.108667,42630.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854031387,0.18198734,42636.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854031587,0.00065646,42631.0,42629.0,0.29523423]
["bitfinex","BTCUSD",1644854031990,0.00065646,42631.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854032385,0.05867,42632.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854032640,0.118335,42631.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854033039,0.001,42631.0,42629.0,0.29675804]
["bitfinex","BTCUSD",1644854033236,0.001,42631.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854033838,0.10932346,42632.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854034040,0.058667,42631.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854034241,0.05065646,42632.0,42628.0,0.04184479]
["bitfinex","BTCUSD",1644854034440,0.05165646,42632.0,42628.0,0.04284479]
["bitfinex","BTCUSD",1644854034841,0.001,42632.0,42628.0,0.04284479]
["bitfinex","BTCUSD",1644854035041,0.00165645,42632.0,42631.0,0.04184479]
["bitfinex","BTCUSD",1644854035441,0.00165645,42632.0,42631.0,0.31916316]
["bitfinex","BTCUSD",1644854035842,0.00065645,42632.0,42631.0,0.31916316]
["bitfinex","BTCUSD",1644854036141,0.058662,42635.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854036393,0.00065644,42634.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854037292,0.058662,42635.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854037293,0.108657,42637.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854037593,0.00065642,42635.0,42633.0,0.33591472]
["bitfinex","BTCUSD",1644854037796,0.00065642,42635.0,42634.0,0.34273977]
["bitfinex","BTCUSD",1644854038191,0.00065642,42635.0,42634.0,0.58714092]
["bitfinex","BTCUSD",1644854038390,0.23466976,42645.0,42634.0,0.58714092]
["bitfinex","BTCUSD",1644854038591,0.001,42635.0,42634.0,0.54629613]
["bitfinex","BTCUSD",1644854038791,0.001,42635.0,42634.0,0.34373977]
["bitfinex","BTCUSD",1644854039792,0.058653,42640.0,42634.0,0.34273977]
["bitfinex","BTCUSD",1644854040033,0.0006567,42637.0,42636.0,0.04184479]
["bitfinex","BTCUSD",1644854040836,0.058655,42638.0,42636.0,0.04184479]
["bitfinex","BTCUSD",1644854041238,0.058655,42638.0,42637.0,0.26724762]
["bitfinex","BTCUSD",1644854041437,0.0006567,42639.0,42636.0,0.40525371]
["bitfinex","BTCUSD",1644854041637,0.0006567,42639.0,42637.0,0.10092319]
["bitfinex","BTCUSD",1644854042139,0.058652,42640.0,42637.0,0.10092319]
["bitfinex","BTCUSD",1644854042338,0.0593087,42640.0,42638.0,0.04184479]
["bitfinex","BTCUSD",1644854042540,0.001,42639.0,42637.0,0.10092319]
["bitfinex","BTCUSD",1644854042739,0.001,42639.0,42637.0,0.08790158]
["bitfinex","BTCUSD",1644854042944,0.001,42639.0,42637.0,0.12974637]
["bitfinex","BTCUSD",1644854043142,0.001,42639.0,42637.0,0.39502528]
["bitfinex","BTCUSD",1644854043440,0.001,42639.0,42638.0,0.26841127]
["bitfinex","BTCUSD",1644854043899,0.0006567,42640.0,42639.0,0.10123753]
["bitfinex","BTCUSD",1644854044097,0.0006567,42640.0,42639.0,0.29364101]
["bitfinex","BTCUSD",1644854044296,0.0999,42646.0,42640.0,0.50531594]
["bitfinex","BTCUSD",1644854044493,0.0999,42646.0,42645.0,0.04184479]
["bitfinex","BTCUSD",1644854044894,0.09365204,42646.0,42645.0,0.04184479]
["bitfinex","BTCUSD",1644854045094,0.09365204,42646.0,42645.0,0.39018206]
["bitfinex","BTCUSD",1644854045298,0.09365204,42646.0,42645.0,0.04184479]
["bitfinex","BTCUSD",1644854046698,0.14565204,42646.0,42645.0,0.04184479]
["bitfinex","BTCUSD",1644854049143,0.05,42645.0,42643.0,0.10048379]
["bitfinex","BTCUSD",1644854049541,0.0936,42644.0,42643.0,0.10048379]
["bitfinex","BTCUSD",1644854049741,0.0936,42644.0,42643.0,0.04184479]
["bitfinex","BTCUSD",1644854049742,0.1436,42644.0,42643.0,0.04184479]
["bitfinex","BTCUSD",1644854049943,0.1436,42644.0,42643.0,0.31705719]
["bitfinex","BTCUSD",1644854050542,0.1446,42644.0,42643.0,0.31805719]
["bitfinex","BTCUSD",1644854050944,0.21518285,42644.0,42643.0,0.04284479]
["bitfinex","BTCUSD",1644854051144,0.21518285,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644854051405,0.26518285,42644.0,42643.0,0.001]
["bitfinex","BTCUSD",1644854051804,0.26418285,42644.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644854052002,0.058655,42642.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644854052306,0.11731,42642.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644854052602,0.16831,42642.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644854053003,0.05,42641.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644854053904,0.117326,42640.0,42636.0,0.117308]
["bitfinex","BTCUSD",1644854054104,0.117326,42640.0,42632.0,0.11897281]
["bitfinex","BTCUSD",1644854054105,0.117326,42640.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854054308,0.08881382,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854054707,0.18881382,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854055746,0.05,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854055952,0.058661,42635.0,42632.0,0.3434916]
["bitfinex","BTCUSD",1644854056146,0.058661,42635.0,42632.0,0.0434916]
["bitfinex","BTCUSD",1644854056345,0.108661,42635.0,42632.0,0.0434916]
["bitfinex","BTCUSD",1644854056546,0.108661,42635.0,42632.0,0.0444916]
["bitfinex","BTCUSD",1644854056547,0.109661,42635.0,42632.0,0.0444916]
["bitfinex","BTCUSD",1644854056747,0.109661,42635.0,42633.0,0.27828653]
["bitfinex","BTCUSD",1644854057152,0.001,42635.0,42633.0,0.27828653]
["bitfinex","BTCUSD",1644854057849,0.0936,42645.0,42633.0,0.27828653]
["bitfinex","BTCUSD",1644854057850,0.00030428,42644.0,42633.0,0.27828653]
["bitfinex","BTCUSD",1644854058048,0.00085027,42642.0,42635.0,0.04184479]
["bitfinex","BTCUSD",1644854058249,0.00054599,42642.0,42635.0,0.10049679]
["bitfinex","BTCUSD",1644854058454,0.117306,42640.0,42635.0,0.10049679]
["bitfinex","BTCUSD",1644854058900,0.058652,42641.0,42635.0,0.058652]
["bitfinex","BTCUSD",1644854059098,0.058652,42641.0,42636.0,0.3110257]
["bitfinex","BTCUSD",1644854059499,0.058652,42641.0,42636.0,0.26918091]
["bitfinex","BTCUSD",1644854059698,0.058652,42641.0,42639.0,0.04184479]
["bitfinex","BTCUSD",1644854059900,0.00085032,42642.0,42640.0,0.27502855]
["bitfinex","BTCUSD",1644854060102,0.00030428,42643.0,42640.0,0.27502855]
["bitfinex","BTCUSD",1644854060300,0.00130428,42644.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644854060498,0.00030428,42643.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644854060700,0.00030428,42644.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644854060901,0.06860579,42646.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644854061102,0.06830151,42646.0,42642.0,0.04184479]
["bitfinex","BTCUSD",1644854061301,0.06830151,42646.0,42640.0,0.059643]
["bitfinex","BTCUSD",1644854061302,0.05864,42645.0,42640.0,0.059643]
["bitfinex","BTCUSD",1644854061502,0.05894428,42645.0,42640.0,0.059643]
["bitfinex","BTCUSD",1644854061703,0.05894428,42645.0,42640.0,0.40586559]
["bitfinex","BTCUSD",1644854061903,0.05894428,42645.0,42640.0,0.058643]
["bitfinex","BTCUSD",1644854062655,0.19853043,42643.0,42639.0,0.09470244]
["bitfinex","BTCUSD",1644854062850,0.5216364,42642.0,42639.0,0.09470244]
["bitfinex","BTCUSD",1644854063053,0.058657,42641.0,42639.0,0.09470244]
["bitfinex","BTCUSD",1644854063450,0.05896128,42641.0,42639.0,0.09470244]
["bitfinex","BTCUSD",1644854064052,0.25749171,42641.0,42639.0,0.09470244]
["bitfinex","BTCUSD",1644854064254,0.25749171,42641.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854064456,0.117325,42639.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854064853,0.05,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854065252,0.15866,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854065955,0.217321,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854066160,0.56419459,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854066595,0.56519459,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854067089,0.218321,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854067890,0.217321,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854068694,0.218321,42638.0,42635.0,0.117318]
["bitfinex","BTCUSD",1644854069091,0.3538509,42637.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854069291,0.36200611,42637.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854069492,0.2481879,42635.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854069690,0.10567,42635.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854069890,0.21254148,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854070142,0.30197805,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854070344,0.35197805,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854070548,0.35397805,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854070944,0.052,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854071450,0.002,42633.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854071842,0.108666,42634.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854072248,0.05,42634.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854072643,0.051,42634.0,42632.0,0.00164681]
["bitfinex","BTCUSD",1644854073050,1.397,42633.0,42631.0,0.00062757]
["bitfinex","BTCUSD",1644854073248,0.31944093,42626.0,42624.0,0.00251066]
["bitfinex","BTCUSD",1644854073446,0.05900078,42631.0,42617.0,0.3]
["bitfinex","BTCUSD",1644854073447,0.047,42625.0,42617.0,0.3]
["bitfinex","BTCUSD",1644854073645,0.08399859,42622.0,42613.0,0.3]
["bitfinex","BTCUSD",1644854073929,0.05868193,42624.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854074331,0.11736193,42624.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854074827,0.11836193,42624.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854075028,0.11737,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854076630,0.11837,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854076834,0.21197,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854077029,0.11837,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854077653,0.30739119,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854077855,0.30639119,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854078752,0.57614257,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854079555,0.62314257,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854079953,0.35339119,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854080554,0.35439119,42623.0,42622.0,0.10851693]
["bitfinex","BTCUSD",1644854080757,1.35,42622.0,42620.0,0.2625]
["bitfinex","BTCUSD",1644854081056,0.047,42621.0,42620.0,0.2625]
["bitfinex","BTCUSD",1644854082691,0.048,42621.0,42620.0,0.2625]
["bitfinex","BTCUSD",1644854082892,0.048,42621.0,42620.0,0.16153756]
["bitfinex","BTCUSD",1644854084198,0.048,42621.0,42618.0,0.05934529]
["bitfinex","BTCUSD",1644854084402,0.001,42621.0,42619.0,0.34184479]
["bitfinex","BTCUSD",1644854084595,0.001,42621.0,42619.0,0.04184479]
["bitfinex","BTCUSD",1644854085246,0.001,42621.0,42619.0,0.24595425]
["bitfinex","BTCUSD",1644854085641,0.117336,42631.0,42627.0,0.2665813]
["bitfinex","BTCUSD",1644854085844,0.117336,42631.0,42625.0,0.058668]
["bitfinex","BTCUSD",1644854086040,0.117336,42631.0,42622.0,0.04184479]
["bitfinex","BTCUSD",1644854086642,0.118336,42631.0,42622.0,0.04184479]
["bitfinex","BTCUSD",1644854086947,0.118336,42631.0,42629.0,0.35477572]
["bitfinex","BTCUSD",1644854087143,0.118336,42631.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644854087742,0.0936,42630.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644854087942,0.117336,42631.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644854088344,0.058672,42630.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644854089398,0.118336,42631.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644854089399,0.001,42631.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644854089704,0.001,42631.0,42630.0,0.04184479]
["bitfinex","BTCUSD",1644854089999,0.00030743,42635.0,42630.0,0.04184479]
["bitfinex","BTCUSD",1644854090204,0.117323,42636.0,42630.0,0.04184479]
["bitfinex","BTCUSD",1644854090399,0.00030743,42635.0,42630.0,0.04184479]
["bitfinex","BTCUSD",1644854090601,0.059659,42635.0,42630.0,0.04284479]
["bitfinex","BTCUSD",1644854090799,0.05996643,42635.0,42630.0,0.04284479]
["bitfinex","BTCUSD",1644854091404,0.05996643,42635.0,42632.0,0.25023868]
["bitfinex","BTCUSD",1644854092003,0.05896643,42635.0,42632.0,0.25023868]
["bitfinex","BTCUSD",1644854092646,0.06096643,42635.0,42632.0,0.25023868]
["bitfinex","BTCUSD",1644854092841,0.06096643,42635.0,42629.0,0.29608254]
["bitfinex","BTCUSD",1644854093046,0.06096643,42635.0,42629.0,0.31133352]
["bitfinex","BTCUSD",1644854093442,0.060659,42635.0,42629.0,0.31133352]
["bitfinex","BTCUSD",1644854093842,0.058659,42635.0,42633.0,0.04184479]
["bitfinex","BTCUSD",1644854094043,0.058659,42635.0,42631.0,0.058661]
["bitfinex","BTCUSD",1644854094443,0.07354912,42633.0,42631.0,0.058661]
["bitfinex","BTCUSD",1644854094647,0.07354912,42633.0,42629.0,0.11798019]
["bitfinex","BTCUSD",1644854094850,0.07354912,42633.0,42629.0,0.00065919]
["bitfinex","BTCUSD",1644854095045,0.07354912,42633.0,42621.0,0.29182464]
["bitfinex","BTCUSD",1644854095345,0.13221612,42633.0,42629.0,0.00065918]
["bitfinex","BTCUSD",1644854095558,0.00815521,42631.0,42629.0,0.00065918]
["bitfinex","BTCUSD",1644854095846,0.24830944,42630.0,42629.0,0.00065918]
["bitfinex","BTCUSD",1644854096047,0.30699644,42631.0,42629.0,0.00065918]
["bitfinex","BTCUSD",1644854096292,0.30699644,42631.0,42621.0,0.28134185]
["bitfinex","BTCUSD",1644854096293,0.29530944,42630.0,42621.0,0.28134185]
["bitfinex","BTCUSD",1644854096488,0.07379928,42625.0,42621.0,0.28134185]
["bitfinex","BTCUSD",1644854096686,0.058684,42624.0,42618.0,0.06132136]
["bitfinex","BTCUSD",1644854097087,0.117368,42624.0,42618.0,0.06132136]
["bitfinex","BTCUSD",1644854097289,0.117368,42624.0,42618.0,0.33216149]
["bitfinex","BTCUSD",1644854097590,0.058684,42624.0,42618.0,0.32952413]
["bitfinex","BTCUSD",1644854097789,0.117363,42624.0,42619.0,0.04250408]
["bitfinex","BTCUSD",1644854098193,0.117363,42624.0,42620.0,0.29345211]
["bitfinex","BTCUSD",1644854098489,0.058684,42624.0,42620.0,0.29345211]
["bitfinex","BTCUSD",1644854098689,0.058684,42624.0,42623.0,0.04184479]
["bitfinex","BTCUSD",1644854098690,0.059684,42624.0,42623.0,0.04184479]
["bitfinex","BTCUSD",1644854099290,0.059684,42624.0,42621.0,0.058675]
["bitfinex","BTCUSD",1644854100044,0.059684,42624.0,42622.0,0.04184479]
["bitfinex","BTCUSD",1644854100540,0.059684,42624.0,42622.0,0.00784479]
["bitfinex","BTCUSD",1644854100743,0.059684,42624.0,42621.0,0.32879965]
["bitfinex","BTCUSD",1644854100744,0.060684,42624.0,42621.0,0.33664444]
["bitfinex","BTCUSD",1644854101646,0.002,42624.0,42621.0,0.38664444]
["bitfinex","BTCUSD",1644854101842,0.002,42624.0,42621.0,0.48664444]
["bitfinex","BTCUSD",1644854102041,0.002,42624.0,42621.0,0.58981577]
["bitfinex","BTCUSD",1644854102440,0.002,42624.0,42622.0,0.23990156]
["bitfinex","BTCUSD",1644854102740,0.058657,42632.0,42624.0,0.06218441]
["bitfinex","BTCUSD",1644854102944,0.058657,42632.0,42631.0,0.00784479]
["bitfinex","BTCUSD",1644854103891,0.00030743,42637.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854104088,0.08321025,42638.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854104290,0.00030743,42637.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854104488,0.08290282,42638.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854104489,0.117316,42636.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854106188,0.40350544,42635.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854106390,0.058665,42635.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854106998,0.28907992,42635.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854107193,0.64564745,42635.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854107390,0.21801675,42635.0,42634.0,0.08953383]
["bitfinex","BTCUSD",1644854107644,0.08988305,42627.0,42624.0,0.00352641]
["bitfinex","BTCUSD",1644854107845,0.058681,42626.0,42624.0,0.00352641]
["bitfinex","BTCUSD",1644854108645,0.059681,42626.0,42624.0,0.00352641]
["bitfinex","BTCUSD",1644854109345,0.001,42626.0,42624.0,0.06220241]
["bitfinex","BTCUSD",1644854109949,0.058681,42627.0,42624.0,0.06220241]
["bitfinex","BTCUSD",1644854110753,0.060681,42627.0,42624.0,0.06220241]
["bitfinex","BTCUSD",1644854110948,0.060681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854111989,0.058681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854112792,0.059681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854113892,0.058681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854114093,0.158681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854114695,0.159681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854115147,0.059681,42627.0,42624.0,0.0700472]
["bitfinex","BTCUSD",1644854115347,0.059681,42627.0,42624.0,0.3357503]
["bitfinex","BTCUSD",1644854115348,0.05,42626.0,42624.0,0.3357503]
["bitfinex","BTCUSD",1644854115545,0.05,42626.0,42624.0,0.3356722]
["bitfinex","BTCUSD",1644854115749,0.059681,42627.0,42625.0,0.2666252]
["bitfinex","BTCUSD",1644854115954,0.058659,42629.0,42625.0,0.36729935]
["bitfinex","BTCUSD",1644854116244,0.058659,42629.0,42628.0,0.00784479]
["bitfinex","BTCUSD",1644854116448,0.117322,42632.0,42628.0,0.05784479]
["bitfinex","BTCUSD",1644854116655,0.00030743,42637.0,42631.0,0.39191479]
["bitfinex","BTCUSD",1644854116850,0.00030743,42640.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854117051,0.00030743,42637.0,42636.0,0.09726663]
["bitfinex","BTCUSD",1644854117247,0.058643,42641.0,42636.0,0.38817779]
["bitfinex","BTCUSD",1644854117248,0.0001975,42638.0,42636.0,0.38817779]
["bitfinex","BTCUSD",1644854117447,0.0001975,42638.0,42637.0,0.21777785]
["bitfinex","BTCUSD",1644854117848,0.0001975,42638.0,42637.0,0.22562264]
["bitfinex","BTCUSD",1644854118048,0.00030743,42640.0,42637.0,0.22562264]
["bitfinex","BTCUSD",1644854118249,0.0006493,42640.0,42637.0,0.22562264]
["bitfinex","BTCUSD",1644854118454,0.00095673,42640.0,42637.0,0.22562264]
["bitfinex","BTCUSD",1644854118650,0.118273,42649.0,42638.0,0.3]
["bitfinex","BTCUSD",1644854118904,0.004,42652.0,42648.0,0.34191479]
["bitfinex","BTCUSD",1644854119210,0.004,42652.0,42649.0,0.3396958]
["bitfinex","BTCUSD",1644854119401,0.004,42652.0,42649.0,0.4396958]
["bitfinex","BTCUSD",1644854120106,0.004,42652.0,42649.0,0.3396958]
["bitfinex","BTCUSD",1644854120708,0.002,42650.0,42649.0,0.3406958]
["bitfinex","BTCUSD",1644854121110,0.002,42650.0,42649.0,0.048]
["bitfinex","BTCUSD",1644854121905,0.002,42650.0,42649.0,0.047]
["bitfinex","BTCUSD",1644854122108,0.001,42650.0,42648.0,0.058621]
["bitfinex","BTCUSD",1644854122744,0.003,42650.0,42648.0,0.058621]
["bitfinex","BTCUSD",1644854123244,0.003,42650.0,42649.0,0.28694278]
["bitfinex","BTCUSD",1644854123442,0.003,42650.0,42648.0,0.058621]
["bitfinex","BTCUSD",1644854124043,0.001,42650.0,42648.0,0.058621]
["bitfinex","BTCUSD",1644854124442,0.001,42650.0,42648.0,0.34018549]
["bitfinex","BTCUSD",1644854124841,0.003,42650.0,42648.0,0.34018549]
["bitfinex","BTCUSD",1644854126045,0.001,42650.0,42649.0,0.2667224]
["bitfinex","BTCUSD",1644854126692,0.002,42650.0,42649.0,0.2677224]
["bitfinex","BTCUSD",1644854127291,0.002,42650.0,42649.0,0.001]
["bitfinex","BTCUSD",1644854127692,0.002,42650.0,42649.0,0.27172396]
["bitfinex","BTCUSD",1644854127893,0.001,42650.0,42649.0,0.27072396]
["bitfinex","BTCUSD",1644854128292,0.001,42650.0,42648.0,0.70819957]
["bitfinex","BTCUSD",1644854128490,0.001,42650.0,42648.0,0.61270603]
["bitfinex","BTCUSD",1644854128690,0.002,42650.0,42649.0,0.001]
["bitfinex","BTCUSD",1644854128895,0.002,42650.0,42649.0,0.27266303]
["bitfinex","BTCUSD",1644854130344,0.002,42650.0,42649.0,0.001]
["bitfinex","BTCUSD",1644854130743,0.003,42650.0,42649.0,0.2731669]
["bitfinex","BTCUSD",1644854131346,0.003,42653.0,42650.0,1.68407]
["bitfinex","BTCUSD",1644854131347,0.001,42653.0,42650.0,1.68407]
["bitfinex","BTCUSD",1644854131553,0.003,42662.0,42649.0,0.3231669]
["bitfinex","BTCUSD",1644854131554,0.003,42662.0,42654.0,0.09543138]
["bitfinex","BTCUSD",1644854131746,0.0001,42657.0,42656.0,0.00784479]
["bitfinex","BTCUSD",1644854131945,0.0001,42657.0,42656.0,0.48459896]
["bitfinex","BTCUSD",1644854132143,0.0001,42657.0,42656.0,0.75117841]
["bitfinex","BTCUSD",1644854132348,0.0001,42657.0,42656.0,0.74589629]
["bitfinex","BTCUSD",1644854132547,0.0001,42657.0,42656.0,1.19716529]
["bitfinex","BTCUSD",1644854132747,0.0001,42657.0,42656.0,0.50383167]
["bitfinex","BTCUSD",1644854132947,0.0001,42657.0,42656.0,0.38663267]
["bitfinex","BTCUSD",1644854133148,0.0001,42657.0,42656.0,0.05784479]
["bitfinex","BTCUSD",1644854133993,0.014,42659.0,42656.0,0.05484479]
["bitfinex","BTCUSD",1644854133994,0.01465614,42659.0,42656.0,0.05484479]
["bitfinex","BTCUSD",1644854134194,0.053,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854134591,0.003,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854134791,0.004,42661.0,42660.0,0.03404595]
["bitfinex","BTCUSD",1644854136391,0.004,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854136596,0.003,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854136799,0.004,42661.0,42660.0,0.02720116]
["bitfinex","BTCUSD",1644854138050,0.003,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854138952,0.004,42661.0,42660.0,0.02720116]
["bitfinex","BTCUSD",1644854139356,0.004,42661.0,42660.0,0.07720116]
["bitfinex","BTCUSD",1644854139754,0.004,42661.0,42660.0,0.02720116]
["bitfinex","BTCUSD",1644854140150,0.003,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854140750,0.003,42661.0,42660.0,0.02820116]
["bitfinex","BTCUSD",1644854142192,0.003,42661.0,42660.0,0.40727116]
["bitfinex","BTCUSD",1644854142391,0.003,42661.0,42660.0,0.17320116]
["bitfinex","BTCUSD",1644854142795,0.003,42661.0,42660.0,0.17620116]
["bitfinex","BTCUSD",1644854142991,0.001,42661.0,42660.0,0.17620116]
["bitfinex","BTCUSD",1644854143192,0.001,42661.0,42660.0,0.51027116]
["bitfinex","BTCUSD",1644854143792,0.001,42661.0,42660.0,0.17620116]
["bitfinex","BTCUSD",1644854143993,0.001,42661.0,42660.0,0.56027116]
["bitfinex","BTCUSD",1644854144196,0.001,42661.0,42660.0,0.07620116]
["bitfinex","BTCUSD",1644854144397,0.001,42661.0,42660.0,0.17620116]
["bitfinex","BTCUSD",1644854144598,0.003,42663.0,42661.0,2.93107]
["bitfinex","BTCUSD",1644854144797,0.004,42664.0,42661.0,2.93107]
["bitfinex","BTCUSD",1644854144798,0.004,42664.0,42663.0,1.35023674]
["bitfinex","BTCUSD",1644854145055,0.001,42671.0,42666.0,1.2]
["bitfinex","BTCUSD",1644854145253,0.00262198,42672.0,42670.0,0.00784479]
["bitfinex","BTCUSD",1644854145450,0.00262198,42672.0,42671.0,0.38107]
["bitfinex","BTCUSD",1644854145650,0.00262198,42672.0,42671.0,0.30307831]
["bitfinex","BTCUSD",1644854145850,0.003,42678.0,42671.0,0.40307831]
["bitfinex","BTCUSD",1644854146252,0.00165563,42674.0,42671.0,0.147]
["bitfinex","BTCUSD",1644854146953,0.001,42674.0,42671.0,0.049]
["bitfinex","BTCUSD",1644854147154,0.00165563,42674.0,42671.0,0.049]
["bitfinex","BTCUSD",1644854147351,0.00165563,42674.0,42671.0,0.38557233]
["bitfinex","BTCUSD",1644854147552,0.062592,42673.0,42671.0,0.38557233]
["bitfinex","BTCUSD",1644854147851,0.062592,42673.0,42671.0,0.48557233]
["bitfinex","BTCUSD",1644854148050,0.062592,42673.0,42671.0,0.48357233]
["bitfinex","BTCUSD",1644854148251,0.062592,42673.0,42671.0,0.147]
["bitfinex","BTCUSD",1644854148896,0.063592,42673.0,42671.0,0.049]
["bitfinex","BTCUSD",1644854149497,0.063592,42673.0,42671.0,0.002]
["bitfinex","BTCUSD",1644854149701,0.113592,42673.0,42671.0,0.002]
["bitfinex","BTCUSD",1644854150098,0.062592,42673.0,42670.0,0.058586]
["bitfinex","BTCUSD",1644854150302,0.062592,42673.0,42671.0,0.047]
["bitfinex","BTCUSD",1644854150303,0.05,42672.0,42671.0,0.047]
["bitfinex","BTCUSD",1644854150496,0.05,42672.0,42670.0,0.058586]
["bitfinex","BTCUSD",1644854150698,0.062592,42673.0,42670.0,0.058586]
["bitfinex","BTCUSD",1644854150898,0.063592,42673.0,42670.0,0.059586]
["bitfinex","BTCUSD",1644854151702,0.063592,42673.0,42668.0,0.11523976]
["bitfinex","BTCUSD",1644854151703,0.003,42673.0,42668.0,0.11523976]
["bitfinex","BTCUSD",1644854151904,0.117203,42671.0,42668.0,0.16523976]
["bitfinex","BTCUSD",1644854152301,0.29699429,42672.0,42668.0,0.15739497]
["bitfinex","BTCUSD",1644854152570,0.29699429,42672.0,42668.0,0.10739497]
["bitfinex","BTCUSD",1644854152571,0.0118739,42670.0,42668.0,0.10739497]
["bitfinex","BTCUSD",1644854152763,0.21834664,42670.0,42668.0,0.10739497]
["bitfinex","BTCUSD",1644854153166,0.26834664,42670.0,42668.0,0.10739497]
["bitfinex","BTCUSD",1644854153365,0.3624042,42670.0,42668.0,0.10739497]
["bitfinex","BTCUSD",1644854153564,0.3624042,42670.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854153565,0.15042236,42665.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854153764,0.1578346,42665.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854154166,0.05,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854154971,0.046,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854155765,0.13287652,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854156166,0.13187652,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854156398,0.43515706,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854156598,0.73636611,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854157001,0.73836611,42664.0,42663.0,0.00023674]
["bitfinex","BTCUSD",1644854157199,0.73836611,42664.0,42661.0,0.0586179]
["bitfinex","BTCUSD",1644854157200,0.28087681,42663.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854157405,0.33950181,42663.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854157602,0.117253,42662.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854157801,0.05,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854158898,0.051,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854160261,0.33475431,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854160659,0.05,42661.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854160857,0.051,42661.0,42660.0,0.02720116]
["bitfinex","BTCUSD",1644854161559,0.001,42661.0,42660.0,0.03504595]
["bitfinex","BTCUSD",1644854162158,0.11755736,42662.0,42660.0,0.03404595]
["bitfinex","BTCUSD",1644854162360,0.11755736,42662.0,42661.0,0.33407]
["bitfinex","BTCUSD",1644854162560,0.11754236,42663.0,42661.0,0.33407]
["bitfinex","BTCUSD",1644854162763,0.11754236,42663.0,42661.0,0.43407]
["bitfinex","BTCUSD",1644854162959,0.001,42662.0,42661.0,0.43407]
["bitfinex","BTCUSD",1644854164197,0.17840679,42672.0,42671.0,0.10686933]
["bitfinex","BTCUSD",1644854164396,0.17840679,42672.0,42671.0,0.15686933]
["bitfinex","BTCUSD",1644854164596,0.17840679,42672.0,42671.0,0.16471412]
["bitfinex","BTCUSD",1644854164996,0.227822,42672.0,42671.0,0.16471412]
["bitfinex","BTCUSD",1644854165500,0.227822,42672.0,42671.0,0.15686933]
["bitfinex","BTCUSD",1644854166097,0.227822,42672.0,42671.0,0.10686933]
["bitfinex","BTCUSD",1644854166098,0.225822,42672.0,42671.0,0.10686933]
["bitfinex","BTCUSD",1644854166502,0.5451224,42672.0,42671.0,0.10686933]
["bitfinex","BTCUSD",1644854166704,0.12998563,42667.0,42662.0,0.31736838]
["bitfinex","BTCUSD",1644854166904,0.12998563,42667.0,42662.0,0.1]
["bitfinex","BTCUSD",1644854167302,0.17998563,42667.0,42663.0,0.11722046]
["bitfinex","BTCUSD",1644854167551,0.17998563,42667.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854167751,0.05862,42664.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854167951,0.24075181,42662.0,42660.0,0.02620116]
["bitfinex","BTCUSD",1644854168153,0.24075181,42662.0,42657.0,0.1]
["bitfinex","BTCUSD",1644854168349,0.05,42662.0,42656.0,0.30066482]
["bitfinex","BTCUSD",1644854168550,0.05,42664.0,42658.0,0.11723523]
["bitfinex","BTCUSD",1644854168751,0.05862,42661.0,42658.0,0.11723523]
["bitfinex","BTCUSD",1644854169156,0.117239,42661.0,42658.0,0.11723523]
["bitfinex","BTCUSD",1644854169351,0.167239,42661.0,42658.0,0.11723523]
["bitfinex","BTCUSD",1644854169559,0.167239,42661.0,42660.0,0.00784479]
["bitfinex","BTCUSD",1644854169953,0.167239,42661.0,42660.0,0.34191479]
["bitfinex","BTCUSD",1644854170454,0.167239,42661.0,42660.0,0.44191479]
["bitfinex","BTCUSD",1644854170657,0.167239,42661.0,42660.0,0.10784479]
["bitfinex","BTCUSD",1644854170854,0.25522055,42661.0,42658.0,0.11723523]
["bitfinex","BTCUSD",1644854171058,0.25522055,42661.0,42660.0,0.001]
["bitfinex","BTCUSD",1644854171703,0.4474868,42661.0,42660.0,0.001]
["bitfinex","BTCUSD",1644854171901,0.0804084,42652.0,42649.0,0.0999]
["bitfinex","BTCUSD",1644854172100,0.0804084,42652.0,42651.0,0.05863279]
["bitfinex","BTCUSD",1644854172900,0.001,42652.0,42651.0,0.05963279]
["bitfinex","BTCUSD",1644854174702,0.001,42652.0,42651.0,0.32607301]
["bitfinex","BTCUSD",1644854175448,0.230534,42653.0,42651.0,0.32607301]
["bitfinex","BTCUSD",1644854175750,0.117268,42653.0,42652.0,0.33407]
["bitfinex","BTCUSD",1644854175953,0.058615,42655.0,42652.0,0.43407]
["bitfinex","BTCUSD",1644854176149,0.058615,42655.0,42654.0,0.00784479]
["bitfinex","BTCUSD",1644854176348,0.6682305,42663.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854176651,0.23561956,42660.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854176849,0.06761895,42656.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854177049,0.06761895,42656.0,42655.0,0.05962308]
["bitfinex","BTCUSD",1644854177249,0.058625,42657.0,42655.0,0.06028502]
["bitfinex","BTCUSD",1644854177450,0.07155082,42657.0,42655.0,0.06028502]
["bitfinex","BTCUSD",1644854177649,0.07155082,42657.0,42655.0,0.32229299]
["bitfinex","BTCUSD",1644854178250,0.07155082,42657.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854178899,0.059625,42657.0,42655.0,0.05962308]
["bitfinex","BTCUSD",1644854180298,0.059625,42657.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854180299,0.058625,42657.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854181008,0.059625,42657.0,42655.0,0.05962308]
["bitfinex","BTCUSD",1644854181404,0.059625,42657.0,42655.0,0.38560977]
["bitfinex","BTCUSD",1644854181806,0.1370334,42657.0,42655.0,0.05962308]
["bitfinex","BTCUSD",1644854182006,0.1484021,42657.0,42655.0,0.05962308]
["bitfinex","BTCUSD",1644854182203,0.1474021,42657.0,42655.0,0.05862308]
["bitfinex","BTCUSD",1644854182553,0.01058108,42655.0,42654.0,0.00046589]
["bitfinex","BTCUSD",1644854182752,0.23682361,42657.0,42654.0,0.00046589]
["bitfinex","BTCUSD",1644854183053,0.1956684,42657.0,42649.0,0.0999]
["bitfinex","BTCUSD",1644854183253,0.058633,42654.0,42653.0,0.00046589]
["bitfinex","BTCUSD",1644854183453,0.858633,42654.0,42644.0,0.21541825]
["bitfinex","BTCUSD",1644854183655,0.058633,42652.0,42644.0,0.21541825]
["bitfinex","BTCUSD",1644854183852,0.058633,42652.0,42642.0,0.00970884]
["bitfinex","BTCUSD",1644854184050,0.07782804,42650.0,42642.0,0.00970884]
["bitfinex","BTCUSD",1644854184251,0.41146406,42650.0,42648.0,0.05863571]
["bitfinex","BTCUSD",1644854184653,0.05,42650.0,42648.0,0.05863571]
["bitfinex","BTCUSD",1644854185152,0.05,42650.0,42648.0,0.05963571]
["bitfinex","BTCUSD",1644854185153,0.109633,42650.0,42648.0,0.05963571]
["bitfinex","BTCUSD",1644854186156,0.108633,42650.0,42648.0,0.05863571]
["bitfinex","BTCUSD",1644854186594,0.1798318,42650.0,42648.0,0.05863571]
["bitfinex","BTCUSD",1644854186802,0.1798318,42650.0,42640.0,0.0999]
["bitfinex","BTCUSD",1644854186803,0.10080321,42649.0,42640.0,0.0999]
["bitfinex","BTCUSD",1644854186996,0.08689861,42641.0,42640.0,0.0999]
["bitfinex","BTCUSD",1644854187297,0.08689861,42641.0,42631.0,0.19815574]
["bitfinex","BTCUSD",1644854187595,0.351916,42645.0,42635.0,0.22488985]
["bitfinex","BTCUSD",1644854187895,0.058653,42640.0,42637.0,0.29165756]
["bitfinex","BTCUSD",1644854188394,0.117306,42640.0,42637.0,0.29950235]
["bitfinex","BTCUSD",1644854188902,0.117306,42640.0,42637.0,0.35814945]
["bitfinex","BTCUSD",1644854189095,0.117306,42640.0,42637.0,0.06649189]
["bitfinex","BTCUSD",1644854189096,0.00374337,42640.0,42637.0,0.06649189]
["bitfinex","BTCUSD",1644854189297,0.00374337,42640.0,42637.0,0.00784479]
["bitfinex","BTCUSD",1644854189495,0.00374337,42640.0,42636.0,0.00066246]
["bitfinex","BTCUSD",1644854189700,0.06239637,42640.0,42630.0,0.00265024]
["bitfinex","BTCUSD",1644854189896,0.058652,42638.0,42630.0,0.30080598]
["bitfinex","BTCUSD",1644854190155,0.117299,42637.0,42631.0,0.53222574]
["bitfinex","BTCUSD",1644854190356,0.117299,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854190357,0.234579,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854190856,0.234579,42637.0,42636.0,0.34191479]
["bitfinex","BTCUSD",1644854191056,0.235579,42637.0,42636.0,0.34191479]
["bitfinex","BTCUSD",1644854191254,0.235579,42637.0,42636.0,0.68960947]
["bitfinex","BTCUSD",1644854191457,0.235579,42637.0,42636.0,0.44191479]
["bitfinex","BTCUSD",1644854191956,0.235579,42637.0,42636.0,0.10784479]
["bitfinex","BTCUSD",1644854192155,0.235579,42637.0,42635.0,0.44827493]
["bitfinex","BTCUSD",1644854192156,0.284579,42637.0,42635.0,0.44827493]
["bitfinex","BTCUSD",1644854192356,0.284579,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854192956,0.285579,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854193157,0.168299,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854193360,0.168299,42637.0,42636.0,0.34191479]
["bitfinex","BTCUSD",1644854193558,0.168299,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854193813,0.168299,42637.0,42636.0,0.34191479]
["bitfinex","BTCUSD",1644854194012,0.168299,42637.0,42636.0,0.00784479]
["bitfinex","BTCUSD",1644854194207,0.01300499,42638.0,42634.0,0.00046495]
["bitfinex","BTCUSD",1644854194413,0.08437932,42639.0,42634.0,0.19894284]
["bitfinex","BTCUSD",1644854194608,0.08437932,42639.0,42634.0,0.00046495]
["bitfinex","BTCUSD",1644854194807,0.16070557,42643.0,42634.0,0.00046495]
["bitfinex","BTCUSD",1644854194808,0.175942,42637.0,42634.0,0.00046495]
["bitfinex","BTCUSD",1644854195008,0.175942,42637.0,42634.0,0.22803583]
["bitfinex","BTCUSD",1644854195307,0.175942,42637.0,42635.0,0.00784479]
["bitfinex","BTCUSD",1644854196309,0.225942,42637.0,42635.0,0.00784479]
["bitfinex","BTCUSD",1644854196516,0.225942,42637.0,42636.0,0.33407]
["bitfinex","BTCUSD",1644854196916,0.225942,42637.0,42636.0,0.34769468]
["bitfinex","BTCUSD",1644854196917,0.058643,42637.0,42636.0,0.34769468]
["bitfinex","BTCUSD",1644854197112,0.058643,42637.0,42636.0,0.1]
["bitfinex","BTCUSD",1644854197409,0.058643,42637.0,42636.0,0.43407]
["bitfinex","BTCUSD",1644854197660,0.058643,42637.0,42636.0,0.1]
["bitfinex","BTCUSD",1644854197857,0.058643,42637.0,42635.0,0.25753947]
["bitfinex","BTCUSD",1644854198258,0.108643,42637.0,42635.0,0.06648261]
["bitfinex","BTCUSD",1644854198857,0.108643,42637.0,42636.0,0.33407]
["bitfinex","BTCUSD",1644854199358,0.108643,42637.0,42636.0,0.1]
["bitfinex","BTCUSD",1644854199960,0.108643,42637.0,42636.0,0.29840378]
["bitfinex","BTCUSD",1644854200361,0.05,42637.0,42636.0,0.19840378]
["bitfinex","BTCUSD",1644854200560,0.05,42637.0,42634.0,0.10066336]
["bitfinex","BTCUSD",1644854200561,0.26973321,42637.0,42634.0,0.00066336]
["bitfinex","BTCUSD",1644854200761,0.37029221,42637.0,42634.0,0.00066336]
["bitfinex","BTCUSD",1644854200958,0.117296,42636.0,42634.0,0.00066336]
["bitfinex","BTCUSD",1644854201158,0.117296,42636.0,42633.0,0.00784479]
["bitfinex","BTCUSD",1644854201404,0.175945,42636.0,42630.0,0.41541293]
["bitfinex","BTCUSD",1644854201803,0.175945,42636.0,42630.0,0.25705222]
["bitfinex","BTCUSD",1644854201804,0.0888919,42631.0,42630.0,0.25705222]
["bitfinex","BTCUSD",1644854202003,0.2061939,42631.0,42628.0,0.12513815]
["bitfinex","BTCUSD",1644854202806,0.058651,42630.0,42628.0,0.35159343]
["bitfinex","BTCUSD",1644854203007,0.058651,42630.0,42628.0,0.61592168]
["bitfinex","BTCUSD",1644854203203,0.058651,42630.0,42628.0,0.35159343]
["bitfinex","BTCUSD",1644854203405,0.058651,42630.0,42628.0,0.54999721]
["bitfinex","BTCUSD",1644854204107,0.058651,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644854205049,0.058651,42630.0,42628.0,0.58270385]
["bitfinex","BTCUSD",1644854205554,0.13813958,42630.0,42628.0,0.38430007]
["bitfinex","BTCUSD",1644854205750,0.058651,42630.0,42628.0,0.58270385]
["bitfinex","BTCUSD",1644854205950,0.058651,42630.0,42628.0,0.28430007]
["bitfinex","BTCUSD",1644854206151,0.058651,42630.0,42628.0,0.38430007]
["bitfinex","BTCUSD",1644854207052,0.059651,42630.0,42628.0,0.6933524]
["bitfinex","BTCUSD",1644854207552,0.059651,42630.0,42629.0,0.33407]
["bitfinex","BTCUSD",1644854207753,0.058651,42630.0,42628.0,0.5433524]
["bitfinex","BTCUSD",1644854207953,0.058651,42630.0,42628.0,0.23430007]
["bitfinex","BTCUSD",1644854208154,0.058651,42630.0,42627.0,0.00066289]
["bitfinex","BTCUSD",1644854208155,0.01071287,42629.0,42627.0,0.00066289]
["bitfinex","BTCUSD",1644854208356,0.058651,42630.0,42625.0,0.00031035]
["bitfinex","BTCUSD",1644854208553,0.058651,42630.0,42627.0,0.00066289]
["bitfinex","BTCUSD",1644854209021,0.08787168,42631.0,42627.0,0.00066289]
["bitfinex","BTCUSD",1644854209606,0.07771832,42631.0,42627.0,0.00784479]
["bitfinex","BTCUSD",1644854209905,0.07771832,42631.0,42627.0,0.00850768]
["bitfinex","BTCUSD",1644854210104,0.058651,42630.0,42627.0,0.00850768]
["bitfinex","BTCUSD",1644854210309,0.058646,42629.0,42627.0,0.00850768]
["bitfinex","BTCUSD",1644854210706,0.058646,42629.0,42627.0,0.00784479]
["bitfinex","BTCUSD",1644854211105,0.058646,42629.0,42627.0,0.00984479]
["bitfinex","BTCUSD",1644854211106,0.059646,42629.0,42627.0,0.00984479]
["bitfinex","BTCUSD",1644854211712,0.059646,42629.0,42627.0,0.32553078]
["bitfinex","BTCUSD",1644854211908,0.059646,42629.0,42627.0,0.42553078]
["bitfinex","BTCUSD",1644854212107,0.059646,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1644854212308,0.058646,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1644854212550,0.058646,42629.0,42628.0,0.24840378]
["bitfinex","BTCUSD",1644854212953,0.059646,42629.0,42628.0,0.25040378]
["bitfinex","BTCUSD",1644854213152,0.059646,42629.0,42628.0,0.052]
["bitfinex","BTCUSD",1644854214259,0.058646,42629.0,42628.0,0.0472]
["bitfinex","BTCUSD",1644854215057,0.059646,42629.0,42628.0,0.0492]
["bitfinex","BTCUSD",1644854216405,0.058646,42629.0,42628.0,0.0472]
["bitfinex","BTCUSD",1644854217005,0.059646,42629.0,42628.0,0.0492]
["bitfinex","BTCUSD",1644854217404,0.059646,42629.0,42628.0,0.38327]
["bitfinex","BTCUSD",1644854217609,0.001,42629.0,42628.0,0.75992116]
["bitfinex","BTCUSD",1644854217805,0.001,42629.0,42628.0,1.77285116]
["bitfinex","BTCUSD",1644854218203,0.001,42629.0,42628.0,0.77399857]
["bitfinex","BTCUSD",1644854218407,0.06418729,42639.0,42633.0,0.20539239]
["bitfinex","BTCUSD",1644854218606,0.167275,42637.0,42633.0,0.05863576]
["bitfinex","BTCUSD",1644854218804,0.167275,42637.0,42635.0,0.28228647]
["bitfinex","BTCUSD",1644854219007,0.109636,42637.0,42636.0,0.61529923]
["bitfinex","BTCUSD",1644854219216,0.059636,42637.0,42636.0,0.43891479]
["bitfinex","BTCUSD",1644854219410,0.059636,42637.0,42636.0,0.53891479]
["bitfinex","BTCUSD",1644854219605,0.059636,42637.0,42636.0,1.85911479]
["bitfinex","BTCUSD",1644854219806,0.059636,42637.0,42636.0,2.30564238]
["bitfinex","BTCUSD",1644854220064,0.059636,42637.0,42636.0,2.31426429]
["bitfinex","BTCUSD",1644854220065,0.001,42637.0,42636.0,2.31426429]
["bitfinex","BTCUSD",1644854220265,0.058622,42640.0,42636.0,0.92748868]
["bitfinex","BTCUSD",1644854220464,0.058622,42640.0,42637.0,0.33407]
["bitfinex","BTCUSD",1644854220664,0.0105157,42645.0,42639.0,0.00784479]
["bitfinex","BTCUSD",1644854220864,0.175887,42651.0,42640.0,0.047]
["bitfinex","BTCUSD",1644854220865,0.0001998,42648.0,42640.0,0.047]
["bitfinex","BTCUSD",1644854221065,1.35,42647.0,42637.0,0.102]
["bitfinex","BTCUSD",1644854221372,0.19968102,42638.0,42637.0,0.002]
["bitfinex","BTCUSD",1644854221566,0.26787408,42638.0,42637.0,0.002]
["bitfinex","BTCUSD",1644854221868,0.26287408,42638.0,42637.0,0.002]
["bitfinex","BTCUSD",1644854222067,1.0,42637.0,42636.0,0.0232]
["bitfinex","BTCUSD",1644854222265,0.05,42637.0,42636.0,0.0232]
["bitfinex","BTCUSD",1644854222469,0.24468102,42638.0,42636.0,0.0232]
["bitfinex","BTCUSD",1644854222665,0.05,42638.0,42636.0,0.0232]
["bitfinex","BTCUSD",1644854222864,0.167286,42640.0,42636.0,0.0232]
["bitfinex","BTCUSD",1644854223064,0.001,42638.0,42636.0,0.0232]
["bitfinex","BTCUSD",1644854223264,0.058644,42635.0,42632.0,0.0232]
["bitfinex","BTCUSD",1644854223902,0.108644,42635.0,42632.0,0.0232]
["bitfinex","BTCUSD",1644854224102,0.34663182,42634.0,42632.0,0.0232]
["bitfinex","BTCUSD",1644854224305,0.108644,42635.0,42632.0,0.0232]
["bitfinex","BTCUSD",1644854224705,0.108644,42635.0,42629.0,0.05864464]
["bitfinex","BTCUSD",1644854224706,0.04020769,42631.0,42629.0,0.05864464]
["bitfinex","BTCUSD",1644854225102,0.04020769,42631.0,42626.0,0.11728686]
["bitfinex","BTCUSD",1644854225304,0.28007556,42631.0,42629.0,0.05864632]
["bitfinex","BTCUSD",1644854225501,0.28007556,42631.0,42626.0,0.11728686]
["bitfinex","BTCUSD",1644854225802,0.28007556,42631.0,42624.0,0.00031035]
["bitfinex","BTCUSD",1644854226002,0.058661,42628.0,42622.0,0.00031035]
["bitfinex","BTCUSD",1644854226202,0.058661,42628.0,42623.0,0.05865801]
["bitfinex","BTCUSD",1644854226406,0.04020769,42631.0,42626.0,0.00784479]
["bitfinex","BTCUSD",1644854226604,0.04020769,42631.0,42627.0,0.2483276]
["bitfinex","BTCUSD",1644854226804,0.04020769,42631.0,42628.0,0.33345333]
["bitfinex","BTCUSD",1644854227004,0.04020769,42631.0,42626.0,0.00784479]
["bitfinex","BTCUSD",1644854227205,0.058648,42630.0,42626.0,0.20944693]
["bitfinex","BTCUSD",1644854227403,0.058655,42629.0,42624.0,0.29863795]
["bitfinex","BTCUSD",1644854227655,0.058655,42629.0,42622.0,0.00031035]
["bitfinex","BTCUSD",1644854227856,0.05,42628.0,42626.0,0.000664]
["bitfinex","BTCUSD",1644854228054,0.37341051,42628.0,42626.0,0.000664]
["bitfinex","BTCUSD",1644854228254,0.05,42628.0,42626.0,0.000664]
["bitfinex","BTCUSD",1644854228453,0.05,42629.0,42626.0,0.000664]
["bitfinex","BTCUSD",1644854228856,0.05,42629.0,42622.0,0.00031035]
["bitfinex","BTCUSD",1644854228857,0.117331,42628.0,42622.0,0.00031035]
["bitfinex","BTCUSD",1644854229054,0.117331,42628.0,42625.0,0.00066401]
["bitfinex","BTCUSD",1644854229255,0.167331,42628.0,42625.0,0.00066401]
["bitfinex","BTCUSD",1644854229453,0.27505444,42627.0,42625.0,0.00066401]
["bitfinex","BTCUSD",1644854230059,0.27505444,42627.0,42622.0,0.00031035]
["bitfinex","BTCUSD",1644854230060,0.117332,42626.0,42622.0,0.00031035]
["bitfinex","BTCUSD",1644854230262,0.117332,42626.0,42619.0,0.00031035]
["bitfinex","BTCUSD",1644854230263,0.28593877,42623.0,42619.0,0.00031035]
["bitfinex","BTCUSD",1644854230462,0.28593877,42623.0,42617.0,0.00296685]
["bitfinex","BTCUSD",1644854230463,0.04215521,42620.0,42617.0,0.00296685]
["bitfinex","BTCUSD",1644854230657,0.04215521,42620.0,42617.0,0.0026565]
["bitfinex","BTCUSD",1644854230858,0.14590277,42620.0,42617.0,0.0026565]
["bitfinex","BTCUSD",1644854231058,0.058683,42619.0,42617.0,0.0026565]
["bitfinex","BTCUSD",1644854231312,0.05,42619.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854231504,0.05,42619.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854231505,0.21237894,42618.0,42616.0,0.00066411]
["bitfinex","BTCUSD",1644854231707,0.06094208,42617.0,42616.0,0.00066411]
["bitfinex","BTCUSD",1644854232106,0.35719029,42617.0,42616.0,0.00066411]
["bitfinex","BTCUSD",1644854232509,0.35719029,42617.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854232705,0.29231277,42616.0,42614.0,0.00066413]
["bitfinex","BTCUSD",1644854233405,0.30702485,42616.0,42614.0,0.00066413]
["bitfinex","BTCUSD",1644854233608,0.01062404,42615.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854233807,0.07203341,42614.0,42613.0,0.00066415]
["bitfinex","BTCUSD",1644854234006,0.12203341,42614.0,42613.0,0.00066415]
["bitfinex","BTCUSD",1644854234208,0.002,42617.0,42613.0,0.00066415]
["bitfinex","BTCUSD",1644854234409,0.058679,42616.0,42613.0,0.00066415]
["bitfinex","BTCUSD",1644854234809,0.058679,42616.0,42613.0,0.00031035]
["bitfinex","BTCUSD",1644854235061,0.04761807,42616.0,42612.0,0.0009745]
["bitfinex","BTCUSD",1644854235357,0.28777873,42615.0,42612.0,0.00066415]
["bitfinex","BTCUSD",1644854235563,0.28777873,42615.0,42612.0,0.0009745]
["bitfinex","BTCUSD",1644854235564,0.4336206,42615.0,42612.0,0.0009745]
["bitfinex","BTCUSD",1644854235758,0.06251159,42614.0,42612.0,0.0009745]
["bitfinex","BTCUSD",1644854235957,0.05,42614.0,42612.0,0.0009745]
["bitfinex","BTCUSD",1644854236156,0.05,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854236359,0.05,42614.0,42611.0,0.01066417]
["bitfinex","BTCUSD",1644854237059,0.051,42614.0,42611.0,0.01066417]
["bitfinex","BTCUSD",1644854237260,0.051,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854237666,0.34692882,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854238063,0.109679,42614.0,42611.0,0.01815514]
["bitfinex","BTCUSD",1644854238268,0.109679,42614.0,42612.0,0.33407]
["bitfinex","BTCUSD",1644854238464,0.109679,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854238465,0.108679,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854238662,0.108679,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644854238917,0.108679,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854239118,0.109679,42614.0,42611.0,0.26731158]
["bitfinex","BTCUSD",1644854239315,0.109679,42614.0,42611.0,0.32597858]
["bitfinex","BTCUSD",1644854239717,0.109679,42614.0,42611.0,0.42531441]
["bitfinex","BTCUSD",1644854240116,0.109679,42614.0,42611.0,0.36664741]
["bitfinex","BTCUSD",1644854240319,0.109679,42614.0,42611.0,0.11815514]
["bitfinex","BTCUSD",1644854240519,0.109679,42614.0,42611.0,0.01815514]
["bitfinex","BTCUSD",1644854240920,0.109679,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854241116,0.109679,42614.0,42613.0,0.00784479]
["bitfinex","BTCUSD",1644854241920,0.109679,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854242118,0.109679,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854242316,0.108679,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854242964,0.108679,42614.0,42612.0,0.00784479]
["bitfinex","BTCUSD",1644854243159,0.109679,42614.0,42613.0,0.29660698]
["bitfinex","BTCUSD",1644854243458,0.109679,42614.0,42613.0,0.00031035]
["bitfinex","BTCUSD",1644854243759,0.109679,42614.0,42612.0,0.05784479]
["bitfinex","BTCUSD",1644854243760,0.109679,42614.0,42612.0,0.00815514]
["bitfinex","BTCUSD",1644854243960,0.109679,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854244159,0.109679,42614.0,42611.0,0.01062174]
["bitfinex","BTCUSD",1644854244359,0.108679,42614.0,42611.0,0.01093209]
["bitfinex","BTCUSD",1644854244559,0.108679,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854244958,0.108679,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854245158,0.109679,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854245358,0.168358,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854245567,0.168358,42614.0,42613.0,0.00784479]
["bitfinex","BTCUSD",1644854245568,0.059679,42614.0,42613.0,0.00784479]
["bitfinex","BTCUSD",1644854245958,0.059679,42614.0,42613.0,0.34222514]
["bitfinex","BTCUSD",1644854246162,0.059679,42614.0,42613.0,0.00815514]
["bitfinex","BTCUSD",1644854246417,0.12556704,42614.0,42613.0,0.00031035]
["bitfinex","BTCUSD",1644854246818,0.058679,42614.0,42613.0,0.00031035]
["bitfinex","BTCUSD",1644854247014,0.058679,42614.0,42611.0,0.01815514]
["bitfinex","BTCUSD",1644854247215,0.001,42614.0,42613.0,1.249]
["bitfinex","BTCUSD",1644854247419,0.001,42614.0,42613.0,1.92903993]
["bitfinex","BTCUSD",1644854247714,0.00039491,42614.0,42613.0,1.78038035]
["bitfinex","BTCUSD",1644854248120,0.00039491,42614.0,42613.0,0.19931035]
["bitfinex","BTCUSD",1644854248314,0.00039491,42614.0,42613.0,0.19731035]
["bitfinex","BTCUSD",1644854248516,0.01310726,42616.0,42613.0,0.09731035]
["bitfinex","BTCUSD",1644854248717,0.058653,42617.0,42613.0,0.04731035]
["bitfinex","BTCUSD",1644854248917,0.058653,42617.0,42614.0,0.31328085]
["bitfinex","BTCUSD",1644854249116,0.054653,42617.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854249518,0.104653,42617.0,42613.0,0.002621]
["bitfinex","BTCUSD",1644854250161,0.07651814,42614.0,42613.0,0.002621]
["bitfinex","BTCUSD",1644854250358,0.07651814,42614.0,42613.0,0.000621]
["bitfinex","BTCUSD",1644854250359,0.12651814,42614.0,42613.0,0.000621]
["bitfinex","BTCUSD",1644854250561,0.12651814,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854250761,0.12651814,42614.0,42611.0,0.01093142]
["bitfinex","BTCUSD",1644854250959,0.18519714,42614.0,42611.0,0.01062107]
["bitfinex","BTCUSD",1644854251161,0.25792686,42614.0,42613.0,0.001]
["bitfinex","BTCUSD",1644854251359,0.5865351,42614.0,42613.0,0.001]
["bitfinex","BTCUSD",1644854251561,0.57348838,42614.0,42613.0,0.001]
["bitfinex","BTCUSD",1644854252361,0.85251948,42614.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854252661,0.30603607,42613.0,42612.0,0.00031035]
["bitfinex","BTCUSD",1644854253060,0.220032,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854253664,0.24688014,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854254314,0.18519714,42614.0,42611.0,0.01031035]
["bitfinex","BTCUSD",1644854255111,0.18619714,42614.0,42611.0,0.01131035]
["bitfinex","BTCUSD",1644854255511,0.18619714,42614.0,42611.0,0.011]
["bitfinex","BTCUSD",1644854256319,0.24387814,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854257116,0.24487814,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854257562,0.29413652,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644854257765,0.01115142,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644854257962,0.06984142,42607.0,42604.0,0.00031722]
["bitfinex","BTCUSD",1644854258162,0.06984142,42607.0,42604.0,0.00265386]
["bitfinex","BTCUSD",1644854258361,0.11984142,42607.0,42604.0,0.00265386]
["bitfinex","BTCUSD",1644854258564,0.08984536,42607.0,42604.0,0.00265386]
["bitfinex","BTCUSD",1644854258960,0.08984536,42607.0,42602.0,0.00031722]
["bitfinex","BTCUSD",1644854259163,0.08984536,42607.0,42604.0,0.001]
["bitfinex","BTCUSD",1644854259164,0.14953536,42607.0,42604.0,0.001]
["bitfinex","BTCUSD",1644854259368,0.09084536,42607.0,42604.0,0.001]
["bitfinex","BTCUSD",1644854260463,0.14953536,42607.0,42604.0,0.00884479]
["bitfinex","BTCUSD",1644854261172,0.15053536,42607.0,42604.0,0.01016201]
["bitfinex","BTCUSD",1644854261812,0.01052228,42606.0,42604.0,0.01016201]
["bitfinex","BTCUSD",1644854262010,0.01052228,42606.0,42604.0,0.00984479]
["bitfinex","BTCUSD",1644854262413,0.01052228,42606.0,42604.0,0.00816201]
["bitfinex","BTCUSD",1644854264113,0.01052228,42606.0,42604.0,0.00031722]
["bitfinex","BTCUSD",1644854264313,0.01052228,42606.0,42603.0,0.00066304]
["bitfinex","BTCUSD",1644854264912,0.01052228,42606.0,42602.0,0.00031722]
["bitfinex","BTCUSD",1644854265156,0.01252228,42606.0,42602.0,0.26379234]
["bitfinex","BTCUSD",1644854265359,0.01252228,42606.0,42602.0,0.26410956]
["bitfinex","BTCUSD",1644854265556,0.01252228,42606.0,42602.0,0.00098026]
["bitfinex","BTCUSD",1644854265855,0.05869,42605.0,42602.0,0.00098026]
["bitfinex","BTCUSD",1644854266056,0.01239393,42603.0,42602.0,0.00098026]
["bitfinex","BTCUSD",1644854266256,0.05869,42605.0,42602.0,0.00098026]
["bitfinex","BTCUSD",1644854266257,0.05869,42605.0,42602.0,0.54223201]
["bitfinex","BTCUSD",1644854266462,0.05869,42605.0,42604.0,0.24853931]
["bitfinex","BTCUSD",1644854266658,0.05869,42605.0,42604.0,0.047]
["bitfinex","BTCUSD",1644854266857,0.05869,42605.0,42604.0,0.00031722]
["bitfinex","BTCUSD",1644854266858,0.0700379,42605.0,42604.0,0.00031722]
["bitfinex","BTCUSD",1644854267058,0.05969,42605.0,42604.0,0.22755679]
["bitfinex","BTCUSD",1644854267257,0.05969,42605.0,42604.0,0.22787401]
["bitfinex","BTCUSD",1644854267859,0.05969,42605.0,42604.0,1.8202805]
["bitfinex","BTCUSD",1644854267860,0.001,42605.0,42604.0,1.8202805]
["bitfinex","BTCUSD",1644854268057,0.01115142,42607.0,42605.0,1.29323543]
["bitfinex","BTCUSD",1644854268257,0.01115142,42607.0,42606.0,0.33407]
["bitfinex","BTCUSD",1644854268458,0.01115142,42607.0,42606.0,0.25516201]
["bitfinex","BTCUSD",1644854268659,0.01115142,42607.0,42606.0,0.58923201]
["bitfinex","BTCUSD",1644854268909,0.01115142,42607.0,42606.0,0.98754903]
["bitfinex","BTCUSD",1644854269118,0.01115142,42607.0,42606.0,0.65547903]
["bitfinex","BTCUSD",1644854269310,0.01115142,42607.0,42606.0,0.98954903]
["bitfinex","BTCUSD",1644854269509,0.01115142,42607.0,42606.0,0.65547903]
["bitfinex","BTCUSD",1644854270112,0.01115142,42607.0,42606.0,0.98954903]
["bitfinex","BTCUSD",1644854270310,0.01115142,42607.0,42606.0,0.65547903]
["bitfinex","BTCUSD",1644854270510,0.01115142,42607.0,42606.0,0.65347903]
["bitfinex","BTCUSD",1644854270710,0.01115142,42607.0,42606.0,0.98754903]
["bitfinex","BTCUSD",1644854270912,0.01115142,42607.0,42606.0,0.73923201]
["bitfinex","BTCUSD",1644854271111,0.01115142,42607.0,42606.0,0.74123201]
["bitfinex","BTCUSD",1644854271314,0.01115142,42607.0,42606.0,1.09855299]
["bitfinex","BTCUSD",1644854271515,0.01115142,42607.0,42606.0,2.20911769]
["bitfinex","BTCUSD",1644854271717,0.11733,42615.0,42609.0,0.058663]
["bitfinex","BTCUSD",1644854271916,0.11733,42615.0,42608.0,0.117326]
["bitfinex","BTCUSD",1644854271917,0.05,42619.0,42615.0,0.33407]
["bitfinex","BTCUSD",1644854272119,0.01164485,42625.0,42619.0,0.33407]
["bitfinex","BTCUSD",1644854272313,0.3633,42629.0,42621.0,0.33407]
["bitfinex","BTCUSD",1644854272314,0.1823,42629.0,42621.0,0.33407]
["bitfinex","BTCUSD",1644854272566,0.058651,42625.0,42622.0,0.047]
["bitfinex","BTCUSD",1644854272766,0.01013604,42624.0,42623.0,0.047]
["bitfinex","BTCUSD",1644854273967,0.01013604,42624.0,42623.0,0.25484479]
["bitfinex","BTCUSD",1644854274371,0.01013604,42624.0,42623.0,0.59048142]
["bitfinex","BTCUSD",1644854274567,0.01013604,42624.0,42623.0,0.38263663]
["bitfinex","BTCUSD",1644854274769,0.01013604,42624.0,42623.0,0.59048142]
["bitfinex","BTCUSD",1644854275268,0.01013604,42624.0,42623.0,0.58609996]
["bitfinex","BTCUSD",1644854275671,0.058651,42625.0,42623.0,2.30591364]
["bitfinex","BTCUSD",1644854275870,0.058651,42625.0,42624.0,1.547]
["bitfinex","BTCUSD",1644854276067,0.058651,42625.0,42624.0,0.634]
["bitfinex","BTCUSD",1644854276314,0.058651,42625.0,42624.0,0.734]
["bitfinex","BTCUSD",1644854277310,0.07236912,42625.0,42624.0,0.737]
["bitfinex","BTCUSD",1644854277509,0.108651,42625.0,42624.0,0.737]
["bitfinex","BTCUSD",1644854278409,0.108651,42625.0,42624.0,1.00881674]
["bitfinex","BTCUSD",1644854278610,0.04154994,42625.0,42624.0,1.00881674]
["bitfinex","BTCUSD",1644854278810,0.117292,42628.0,42624.0,1.00881674]
["bitfinex","BTCUSD",1644854279009,0.117292,42628.0,42626.0,0.058644]
["bitfinex","BTCUSD",1644854279212,0.117292,42628.0,42627.0,0.65385982]
["bitfinex","BTCUSD",1644854279409,0.117292,42628.0,42627.0,0.52225315]
["bitfinex","BTCUSD",1644854279713,0.12777796,42628.0,42627.0,0.90632315]
["bitfinex","BTCUSD",1644854279913,0.12777796,42628.0,42627.0,0.57225315]
["bitfinex","BTCUSD",1644854280159,0.117292,42628.0,42627.0,0.90632315]
["bitfinex","BTCUSD",1644854280361,0.167292,42628.0,42627.0,0.90632315]
["bitfinex","BTCUSD",1644854280661,0.167292,42628.0,42627.0,0.63353333]
["bitfinex","BTCUSD",1644854280662,0.05,42628.0,42627.0,0.63353333]
["bitfinex","BTCUSD",1644854280864,0.05,42628.0,42627.0,0.047]
["bitfinex","BTCUSD",1644854281067,0.05,42628.0,42625.0,0.00066333]
["bitfinex","BTCUSD",1644854281261,0.05,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1644854281660,0.20768936,42620.0,42618.0,0.00265378]
["bitfinex","BTCUSD",1644854281862,0.058678,42621.0,42613.0,0.00031722]
["bitfinex","BTCUSD",1644854281863,0.176033,42621.0,42613.0,0.00031722]
["bitfinex","BTCUSD",1644854282061,0.05,42620.0,42619.0,0.58298063]
["bitfinex","BTCUSD",1644854282366,0.167355,42621.0,42619.0,0.58298063]
["bitfinex","BTCUSD",1644854282559,0.167355,42621.0,42620.0,0.33407]
["bitfinex","BTCUSD",1644854283159,0.167355,42621.0,42620.0,0.002]
["bitfinex","BTCUSD",1644854284010,0.167355,42621.0,42618.0,0.00043953]
["bitfinex","BTCUSD",1644854284209,0.167355,42621.0,42617.0,0.00784479]
["bitfinex","BTCUSD",1644854284411,0.167355,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1644854285015,0.167355,42621.0,42614.0,0.31938329]
["bitfinex","BTCUSD",1644854285214,0.67685789,42621.0,42616.0,0.002]
["bitfinex","BTCUSD",1644854285808,0.41817789,42621.0,42616.0,0.002]
["bitfinex","BTCUSD",1644854286209,0.167355,42621.0,42616.0,0.002]
["bitfinex","BTCUSD",1644854286413,0.167355,42621.0,42617.0,0.33407]
["bitfinex","BTCUSD",1644854286617,0.167355,42621.0,42619.0,0.00784479]
["bitfinex","BTCUSD",1644854287214,0.168355,42621.0,42617.0,0.15066107]
["bitfinex","BTCUSD",1644854287862,0.02621362,42621.0,42617.0,0.05]
["bitfinex","BTCUSD",1644854288060,0.001,42621.0,42617.0,0.00066107]
["bitfinex","BTCUSD",1644854288465,0.117355,42621.0,42617.0,0.00066107]
["bitfinex","BTCUSD",1644854289063,0.117355,42621.0,42615.0,0.00784479]
["bitfinex","BTCUSD",1644854289263,0.168355,42621.0,42617.0,0.00166107]
["bitfinex","BTCUSD",1644854290268,0.168355,42621.0,42617.0,0.001]
["bitfinex","BTCUSD",1644854290463,0.167355,42621.0,42619.0,0.00784479]
["bitfinex","BTCUSD",1644854290668,0.167355,42621.0,42617.0,0.05066107]
["bitfinex","BTCUSD",1644854291064,0.01398999,42620.0,42617.0,0.00066107]
["bitfinex","BTCUSD",1644854291321,0.058669,42619.0,42617.0,0.00166107]
["bitfinex","BTCUSD",1644854291513,0.058669,42619.0,42617.0,0.001]
["bitfinex","BTCUSD",1644854291514,0.01210972,42618.0,42617.0,0.001]
["bitfinex","BTCUSD",1644854292116,0.12945272,42618.0,42616.0,0.00066107]
["bitfinex","BTCUSD",1644854292312,0.01041465,42617.0,42616.0,0.00066107]
["bitfinex","BTCUSD",1644854292515,0.06041465,42617.0,42616.0,0.00066107]
["bitfinex","BTCUSD",1644854292713,0.0777672,42615.0,42612.0,0.25059844]
["bitfinex","BTCUSD",1644854292918,0.14844398,42615.0,42614.0,0.00066109]
["bitfinex","BTCUSD",1644854293114,0.1864422,42615.0,42614.0,0.00066109]
["bitfinex","BTCUSD",1644854293514,0.058675,42615.0,42614.0,0.00066109]
["bitfinex","BTCUSD",1644854293715,0.108675,42615.0,42614.0,0.00066109]
["bitfinex","BTCUSD",1644854294014,0.058675,42615.0,42612.0,0.30059844]
["bitfinex","BTCUSD",1644854294216,0.117348,42615.0,42612.0,0.49556088]
["bitfinex","BTCUSD",1644854294415,0.058675,42615.0,42614.0,0.00784479]
["bitfinex","BTCUSD",1644854295258,0.059675,42615.0,42614.0,0.002]
["bitfinex","BTCUSD",1644854296463,0.058675,42615.0,42612.0,0.30125956]
["bitfinex","BTCUSD",1644854296663,0.058675,42615.0,42613.0,0.33407]
["bitfinex","BTCUSD",1644854297165,0.117348,42615.0,42612.0,0.30125956]
["bitfinex","BTCUSD",1644854297365,0.118348,42615.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854297764,0.059675,42615.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854297967,0.059675,42615.0,42614.0,0.00784479]
["bitfinex","BTCUSD",1644854298163,0.059675,42615.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854299218,0.07266369,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854299417,0.08723529,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854299618,0.05,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854300620,0.12626768,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1644854301220,0.12726768,42614.0,42613.0,0.003]
["bitfinex","BTCUSD",1644854302628,0.40758597,42614.0,42611.0,0.00066113]
["bitfinex","BTCUSD",1644854302822,0.18495468,42614.0,42611.0,0.00066113]
["bitfinex","BTCUSD",1644854303225,0.01054329,42612.0,42611.0,0.00066113]
["bitfinex","BTCUSD",1644854303421,0.22325004,42612.0,42611.0,0.00066113]
["bitfinex","BTCUSD",1644854303626,0.07049261,42611.0,42608.0,0.00031722]
["bitfinex","BTCUSD",1644854303823,0.07049261,42611.0,42609.0,0.00066115]
["bitfinex","BTCUSD",1644854304021,0.12288369,42610.0,42609.0,0.00066115]
["bitfinex","BTCUSD",1644854304221,0.108682,42610.0,42609.0,0.00066115]
["bitfinex","BTCUSD",1644854304423,0.05,42610.0,42609.0,0.00066115]
["bitfinex","BTCUSD",1644854304724,0.05,42610.0,42608.0,0.00031722]
["bitfinex","BTCUSD",1644854304928,0.05,42610.0,42607.0,0.04760117]
["bitfinex","BTCUSD",1644854305222,0.052,42610.0,42607.0,0.04760117]
["bitfinex","BTCUSD",1644854305923,0.052,42610.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854306328,0.052,42610.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854306521,0.05,42610.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854307326,0.109682,42610.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854307524,0.109682,42610.0,42607.0,0.04825722]
["bitfinex","BTCUSD",1644854308329,0.20546302,42608.0,42607.0,0.04825722]
["bitfinex","BTCUSD",1644854308524,0.20546302,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854308724,0.25546302,42608.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854308924,0.05,42608.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854309325,0.001,42608.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854309524,0.001,42608.0,42607.0,0.36693776]
["bitfinex","BTCUSD",1644854309725,0.001,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854310362,0.051,42608.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854310564,0.05869,42609.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854311261,0.06169,42609.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854312266,0.56169,42609.0,42607.0,0.04725722]
["bitfinex","BTCUSD",1644854312465,0.55869,42609.0,42608.0,0.33407]
["bitfinex","BTCUSD",1644854312664,0.55869,42609.0,42608.0,0.05031722]
["bitfinex","BTCUSD",1644854313068,0.55869,42609.0,42608.0,0.00031722]
["bitfinex","BTCUSD",1644854313264,0.05869,42609.0,42608.0,0.002]
["bitfinex","BTCUSD",1644854313465,0.05869,42609.0,42608.0,0.00231722]
["bitfinex","BTCUSD",1644854313670,0.05869,42609.0,42608.0,0.33607]
["bitfinex","BTCUSD",1644854313917,0.05869,42609.0,42608.0,0.53853333]
["bitfinex","BTCUSD",1644854314418,0.05869,42609.0,42608.0,0.73719818]
["bitfinex","BTCUSD",1644854314616,0.05869,42609.0,42608.0,0.33407]
["bitfinex","BTCUSD",1644854315317,0.05869,42609.0,42608.0,0.34491479]
["bitfinex","BTCUSD",1644854316620,0.05869,42609.0,42608.0,0.34191479]
["bitfinex","BTCUSD",1644854317226,0.05869,42609.0,42608.0,0.49091479]
["bitfinex","BTCUSD",1644854317425,0.05869,42609.0,42608.0,0.73929538]
["bitfinex","BTCUSD",1644854318674,0.05869,42609.0,42608.0,0.73729538]
["bitfinex","BTCUSD",1644854318874,0.05869,42609.0,42608.0,0.48891479]
["bitfinex","BTCUSD",1644854319274,0.05869,42609.0,42608.0,0.49191479]
["bitfinex","BTCUSD",1644854319475,0.117363,42612.0,42610.0,0.35130167]
["bitfinex","BTCUSD",1644854319680,0.02360257,42612.0,42611.0,1.58891479]
["bitfinex","BTCUSD",1644854319876,0.058665,42615.0,42611.0,1.78591479]
["bitfinex","BTCUSD",1644854320077,0.117305,42617.0,42614.0,0.25625109]
["bitfinex","BTCUSD",1644854320278,0.117305,42617.0,42616.0,0.19461854]
["bitfinex","BTCUSD",1644854320478,0.117305,42617.0,42616.0,0.6877308]
["bitfinex","BTCUSD",1644854320675,0.117305,42617.0,42616.0,0.7847308]
["bitfinex","BTCUSD",1644854320875,0.117305,42617.0,42616.0,0.6363245]
["bitfinex","BTCUSD",1644854321326,0.167305,42617.0,42616.0,0.6383245]
["bitfinex","BTCUSD",1644854321521,0.117308,42620.0,42616.0,1.91639102]
["bitfinex","BTCUSD",1644854321725,0.5,42631.0,42620.0,1.58107]
["bitfinex","BTCUSD",1644854321920,0.00066341,42630.0,42628.0,0.33407]
["bitfinex","BTCUSD",1644854322120,0.00066341,42630.0,42628.0,0.332813]
["bitfinex","BTCUSD",1644854322323,0.00066341,42630.0,42629.0,0.332813]
["bitfinex","BTCUSD",1644854322721,0.00066341,42630.0,42629.0,0.382813]
["bitfinex","BTCUSD",1644854322923,0.5,42631.0,42629.0,0.382813]
["bitfinex","BTCUSD",1644854323124,0.05884704,42632.0,42630.0,0.62346124]
["bitfinex","BTCUSD",1644854323322,0.05884704,42632.0,42630.0,0.67938176]
["bitfinex","BTCUSD",1644854323723,0.00020204,42632.0,42631.0,0.332813]
["bitfinex","BTCUSD",1644854323923,0.00020204,42632.0,42631.0,0.779813]
["bitfinex","BTCUSD",1644854324124,0.55,42641.0,42631.0,1.726813]
["bitfinex","BTCUSD",1644854324326,0.70629264,42641.0,42636.0,0.332813]
["bitfinex","BTCUSD",1644854324526,0.70629264,42641.0,42638.0,0.332813]
["bitfinex","BTCUSD",1644854324728,0.82355264,42641.0,42638.0,0.332813]
["bitfinex","BTCUSD",1644854324924,0.88219064,42641.0,42639.0,0.047]
["bitfinex","BTCUSD",1644854325172,0.63090199,42641.0,42639.0,0.047]
["bitfinex","BTCUSD",1644854325472,0.176898,42641.0,42639.0,0.097]
["bitfinex","BTCUSD",1644854325671,0.226898,42641.0,42639.0,0.097]
["bitfinex","BTCUSD",1644854325873,0.23786389,42641.0,42639.0,0.097]
["bitfinex","BTCUSD",1644854326075,0.226898,42641.0,42639.0,0.097]
["bitfinex","BTCUSD",1644854326275,1.35,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644854326473,1.35,42639.0,42624.0,0.5]
["bitfinex","BTCUSD",1644854326474,1.408659,42638.0,42624.0,0.5]
["bitfinex","BTCUSD",1644854326675,0.058658,42634.0,42623.0,0.00066964]
["bitfinex","BTCUSD",1644854326878,0.117306,42633.0,42629.0,0.24698946]
["bitfinex","BTCUSD",1644854327374,0.05,42632.0,42630.0,0.332813]
["bitfinex","BTCUSD",1644854327576,0.108653,42632.0,42623.0,0.00859016]
["bitfinex","BTCUSD",1644854327773,0.167302,42632.0,42624.0,0.332813]
["bitfinex","BTCUSD",1644854327974,0.167302,42632.0,42623.0,0.0026696]
["bitfinex","BTCUSD",1644854327975,0.07370713,42631.0,42623.0,0.0026696]
["bitfinex","BTCUSD",1644854328576,0.108649,42632.0,42623.0,0.0006696]
["bitfinex","BTCUSD",1644854328827,0.108649,42632.0,42620.0,0.00592052]
["bitfinex","BTCUSD",1644854328828,0.108653,42629.0,42626.0,0.332813]
["bitfinex","BTCUSD",1644854329020,0.058653,42629.0,42624.0,0.25931369]
["bitfinex","BTCUSD",1644854329220,0.058653,42629.0,42625.0,0.332813]
["bitfinex","BTCUSD",1644854329221,0.05,42628.0,42625.0,0.332813]
["bitfinex","BTCUSD",1644854329422,0.16729,42628.0,42625.0,0.332813]
["bitfinex","BTCUSD",1644854329822,0.108643,42628.0,42627.0,0.00592052]
["bitfinex","BTCUSD",1644854330023,0.108643,42628.0,42627.0,0.33873352]
["bitfinex","BTCUSD",1644854330224,0.05,42628.0,42627.0,0.38873352]
["bitfinex","BTCUSD",1644854330823,0.00020175,42630.0,42627.0,0.48873352]
["bitfinex","BTCUSD",1644854331023,0.00020175,42630.0,42628.0,0.332813]
["bitfinex","BTCUSD",1644854331322,0.058637,42633.0,42629.0,0.058636]
["bitfinex","BTCUSD",1644854331525,0.058637,42633.0,42632.0,0.00592052]
["bitfinex","BTCUSD",1644854331926,0.058637,42633.0,42631.0,0.73444367]
["bitfinex","BTCUSD",1644854332124,0.68428736,42640.0,42631.0,0.73444367]
["bitfinex","BTCUSD",1644854332125,0.18428736,42640.0,42631.0,0.73444367]
["bitfinex","BTCUSD",1644854332323,0.18428736,42640.0,42631.0,0.40163067]
["bitfinex","BTCUSD",1644854332764,0.29232107,42638.0,42631.0,0.40163067]
["bitfinex","BTCUSD",1644854332967,0.00067011,42638.0,42631.0,0.40163067]
["bitfinex","BTCUSD",1644854333168,0.117284,42634.0,42632.0,0.332813]
["bitfinex","BTCUSD",1644854333369,0.167284,42634.0,42632.0,0.332813]
["bitfinex","BTCUSD",1644854334372,0.167284,42634.0,42633.0,0.00592052]
["bitfinex","BTCUSD",1644854335368,0.168284,42634.0,42633.0,0.00792052]
["bitfinex","BTCUSD",1644854335572,0.058641,42635.0,42633.0,0.69073352]
["bitfinex","BTCUSD",1644854335769,0.00067013,42636.0,42634.0,0.3]
["bitfinex","BTCUSD",1644854336069,0.002,42647.0,42635.0,0.379813]
["bitfinex","BTCUSD",1644854336335,0.01041582,42646.0,42641.0,0.00592052]
["bitfinex","BTCUSD",1644854336528,0.01474751,42645.0,42643.0,0.25662336]
["bitfinex","BTCUSD",1644854336731,0.002,42647.0,42644.0,0.332813]
["bitfinex","BTCUSD",1644854336926,0.01159975,42645.0,42644.0,0.382813]
["bitfinex","BTCUSD",1644854337130,0.01112348,42645.0,42644.0,0.382813]
["bitfinex","BTCUSD",1644854337329,0.01170165,42645.0,42644.0,0.383813]
["bitfinex","BTCUSD",1644854337529,0.00367055,42647.0,42644.0,0.383813]
["bitfinex","BTCUSD",1644854337731,0.07450726,42647.0,42645.0,0.332813]
["bitfinex","BTCUSD",1644854337929,0.00367055,42647.0,42645.0,0.33873352]
["bitfinex","BTCUSD",1644854338127,0.01651269,42647.0,42646.0,0.00592052]
["bitfinex","BTCUSD",1644854338328,0.00367055,42647.0,42646.0,0.00592052]
["bitfinex","BTCUSD",1644854338529,0.01353657,42646.0,42645.0,0.332813]
["bitfinex","BTCUSD",1644854338929,0.119254,42647.0,42645.0,0.332813]
["bitfinex","BTCUSD",1644854339129,0.05,42646.0,42645.0,0.332813]
["bitfinex","BTCUSD",1644854339330,0.051,42646.0,42645.0,0.333813]
["bitfinex","BTCUSD",1644854340369,0.11955684,42647.0,42646.0,0.65]
["bitfinex","BTCUSD",1644854340570,0.00197338,42648.0,42646.0,1.38104677]
["bitfinex","BTCUSD",1644854340767,0.00197338,42648.0,42647.0,0.347]
["bitfinex","BTCUSD",1644854340967,0.001,42648.0,42647.0,0.047]
["bitfinex","BTCUSD",1644854341165,0.001,42648.0,42647.0,0.147]
["bitfinex","BTCUSD",1644854341365,0.001,42648.0,42647.0,0.149]
["bitfinex","BTCUSD",1644854342371,0.001,42648.0,42647.0,0.049]
["bitfinex","BTCUSD",1644854342570,0.001,42648.0,42647.0,0.047]
["bitfinex","BTCUSD",1644854343368,0.001,42648.0,42647.0,0.052]
["bitfinex","BTCUSD",1644854343820,0.001,42648.0,42647.0,0.33134412]
["bitfinex","BTCUSD",1644854344218,0.001,42648.0,42647.0,0.43134412]
["bitfinex","BTCUSD",1644854344616,0.001,42648.0,42647.0,0.42634412]
["bitfinex","BTCUSD",1644854345022,0.001,42648.0,42647.0,0.37934412]
["bitfinex","BTCUSD",1644854345417,0.001,42648.0,42647.0,0.38334412]
["bitfinex","BTCUSD",1644854346021,0.001,42648.0,42647.0,0.104]
["bitfinex","BTCUSD",1644854346323,0.001,42648.0,42647.0,0.004]
["bitfinex","BTCUSD",1644854346519,0.001,42648.0,42647.0,0.336813]
["bitfinex","BTCUSD",1644854346720,0.001,42648.0,42647.0,0.332813]
["bitfinex","BTCUSD",1644854346919,0.001,42648.0,42646.0,0.332813]
["bitfinex","BTCUSD",1644854347122,0.00130284,42648.0,42632.0,0.1]
["bitfinex","BTCUSD",1644854347320,0.00130284,42648.0,42638.0,0.5]
["bitfinex","BTCUSD",1644854347577,0.00130284,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1644854347777,0.00130284,42648.0,42635.0,0.1227]
["bitfinex","BTCUSD",1644854347778,0.00277939,42646.0,42629.0,0.0999]
["bitfinex","BTCUSD",1644854347976,0.058658,42636.0,42629.0,0.0999]
["bitfinex","BTCUSD",1644854348172,0.10843836,42646.0,42632.0,0.332813]
["bitfinex","BTCUSD",1644854348173,0.05,42635.0,42632.0,0.332813]
["bitfinex","BTCUSD",1644854348476,0.00067083,42640.0,42632.0,0.332813]
["bitfinex","BTCUSD",1644854348672,0.00067083,42640.0,42634.0,0.05864253]
["bitfinex","BTCUSD",1644854349071,0.07500755,42638.0,42634.0,0.05864253]
["bitfinex","BTCUSD",1644854349271,0.058644,42636.0,42634.0,0.05864253]
["bitfinex","BTCUSD",1644854349474,0.167286,42638.0,42634.0,0.05964253]
["bitfinex","BTCUSD",1644854349674,0.16795683,42638.0,42634.0,0.05964253]
["bitfinex","BTCUSD",1644854349874,0.058644,42637.0,42635.0,0.332813]
["bitfinex","BTCUSD",1644854350080,0.16795683,42638.0,42635.0,0.332813]
["bitfinex","BTCUSD",1644854350081,0.05067083,42638.0,42635.0,0.332813]
["bitfinex","BTCUSD",1644854350376,0.05067083,42638.0,42637.0,0.00592052]
["bitfinex","BTCUSD",1644854350573,0.001,42640.0,42637.0,0.33873352]
["bitfinex","BTCUSD",1644854350773,0.058637,42638.0,42637.0,0.33873352]
["bitfinex","BTCUSD",1644854351430,0.059637,42638.0,42637.0,0.33973352]
["bitfinex","BTCUSD",1644854352628,0.05930883,42640.0,42638.0,0.9]
["bitfinex","BTCUSD",1644854352834,0.00067083,42640.0,42639.0,0.332813]
["bitfinex","BTCUSD",1644854353028,0.00030284,42643.0,42640.0,0.9]
["bitfinex","BTCUSD",1644854353224,0.00030284,42645.0,42641.0,0.332813]
["bitfinex","BTCUSD",1644854353426,0.00277939,42646.0,42641.0,0.379813]
["bitfinex","BTCUSD",1644854353624,0.00308223,42646.0,42642.0,0.22301833]
["bitfinex","BTCUSD",1644854353923,0.00308223,42646.0,42643.0,0.332813]
["bitfinex","BTCUSD",1644854354123,0.00277939,42646.0,42643.0,0.332813]
["bitfinex","BTCUSD",1644854354323,0.00277939,42646.0,42643.0,0.33873352]
["bitfinex","BTCUSD",1644854354723,0.00277939,42646.0,42645.0,0.332813]
["bitfinex","BTCUSD",1644854354923,0.00277939,42646.0,42645.0,0.73808949]
["bitfinex","BTCUSD",1644854355176,0.00277939,42646.0,42645.0,1.04521401]
["bitfinex","BTCUSD",1644854355366,0.00277939,42646.0,42645.0,1.04821401]
["bitfinex","BTCUSD",1644854355768,0.00277939,42646.0,42645.0,1.10682701]
["bitfinex","BTCUSD",1644854356767,0.00277939,42646.0,42645.0,1.10382701]
["bitfinex","BTCUSD",1644854357167,0.00277939,42646.0,42645.0,0.84370249]
["bitfinex","BTCUSD",1644854357369,0.00277939,42646.0,42645.0,0.441426]
["bitfinex","BTCUSD",1644854357570,0.00277939,42646.0,42645.0,0.382813]
["bitfinex","BTCUSD",1644854357773,0.08900875,42643.0,42642.0,0.67298548]
["bitfinex","BTCUSD",1644854357970,0.08900875,42643.0,42642.0,0.81998548]
["bitfinex","BTCUSD",1644854358169,0.08900875,42643.0,42642.0,0.825906]
["bitfinex","BTCUSD",1644854358371,0.08900875,42643.0,42642.0,1.12175277]
["bitfinex","BTCUSD",1644854359234,0.08900875,42643.0,42642.0,1.17175277]
["bitfinex","BTCUSD",1644854359235,0.02553641,42643.0,42642.0,1.17175277]
["bitfinex","BTCUSD",1644854359434,0.02553641,42643.0,42642.0,1.77948163]
["bitfinex","BTCUSD",1644854359633,0.02553641,42643.0,42642.0,1.45313778]
["bitfinex","BTCUSD",1644854360337,0.02553641,42643.0,42642.0,3.4843579]
["bitfinex","BTCUSD",1644854360733,0.02553641,42643.0,42642.0,3.5283579]
["bitfinex","BTCUSD",1644854360932,0.02553641,42643.0,42642.0,0.825906]
["bitfinex","BTCUSD",1644854361136,0.02553641,42643.0,42642.0,0.11725215]
["bitfinex","BTCUSD",1644854361537,0.02553641,42643.0,42642.0,0.12025215]
["bitfinex","BTCUSD",1644854361935,0.22434284,42643.0,42642.0,0.12025215]
["bitfinex","BTCUSD",1644854362334,0.27434284,42643.0,42642.0,0.12025215]
["bitfinex","BTCUSD",1644854362575,0.27434284,42643.0,42637.0,0.35170969]
["bitfinex","BTCUSD",1644854362576,0.07467082,42624.0,42622.0,0.09003397]
["bitfinex","BTCUSD",1644854362786,0.382744,42623.0,42619.0,0.1]
["bitfinex","BTCUSD",1644854362976,0.382744,42623.0,42620.0,0.70388]
["bitfinex","BTCUSD",1644854362977,0.332744,42621.0,42620.0,0.70388]
["bitfinex","BTCUSD",1644854363174,0.05,42624.0,42618.0,0.0999]
["bitfinex","BTCUSD",1644854363373,0.05867,42622.0,42621.0,0.25992092]
["bitfinex","BTCUSD",1644854363573,0.05867,42622.0,42619.0,0.001]
["bitfinex","BTCUSD",1644854363873,0.5,42627.0,42620.0,0.229706]
["bitfinex","BTCUSD",1644854364073,0.07848595,42626.0,42619.0,0.001]
["bitfinex","BTCUSD",1644854364272,0.12848595,42626.0,42619.0,0.001]
["bitfinex","BTCUSD",1644854364473,0.117329,42625.0,42619.0,0.001]
["bitfinex","BTCUSD",1644854364672,0.34536885,42624.0,42619.0,0.001]
["bitfinex","BTCUSD",1644854364873,0.117329,42625.0,42615.0,0.30502987]
["bitfinex","BTCUSD",1644854365074,0.06580656,42617.0,42615.0,0.30502987]
["bitfinex","BTCUSD",1644854365273,0.30241649,42623.0,42615.0,0.30502987]
["bitfinex","BTCUSD",1644854365476,0.30241649,42623.0,42615.0,0.30702987]
["bitfinex","BTCUSD",1644854365675,0.058671,42618.0,42616.0,0.229731]
["bitfinex","BTCUSD",1644854366075,0.058671,42617.0,42615.0,0.002]
["bitfinex","BTCUSD",1644854366335,0.29829341,42616.0,42615.0,0.002]
["bitfinex","BTCUSD",1644854366527,0.28691582,42616.0,42615.0,0.00267395]
["bitfinex","BTCUSD",1644854366827,0.4049956,42616.0,42615.0,0.00067395]
["bitfinex","BTCUSD",1644854367025,0.05,42616.0,42615.0,0.00067395]
["bitfinex","BTCUSD",1644854367427,0.053,42616.0,42612.0,0.35307768]
["bitfinex","BTCUSD",1644854367628,0.053,42616.0,42613.0,0.00067396]
["bitfinex","BTCUSD",1644854367928,0.003,42616.0,42613.0,0.00067396]
["bitfinex","BTCUSD",1644854368528,0.003,42616.0,42613.0,0.24667467]
["bitfinex","BTCUSD",1644854368728,0.558667,42621.0,42614.0,0.229744]
["bitfinex","BTCUSD",1644854368929,0.5,42621.0,42616.0,0.22310662]
["bitfinex","BTCUSD",1644854369129,0.05,42621.0,42617.0,0.229723]
["bitfinex","BTCUSD",1644854369430,0.05,42621.0,42614.0,0.230739]
["bitfinex","BTCUSD",1644854369630,0.058664,42624.0,42621.0,0.34125243]
["bitfinex","BTCUSD",1644854369833,0.06420764,42622.0,42614.0,0.001]
["bitfinex","BTCUSD",1644854370066,0.058669,42621.0,42620.0,0.00067388]
["bitfinex","BTCUSD",1644854370269,0.108669,42621.0,42620.0,0.00067388]
["bitfinex","BTCUSD",1644854370467,0.441439,42621.0,42620.0,0.00067388]
["bitfinex","BTCUSD",1644854370867,0.058671,42618.0,42609.0,0.00031633]
["bitfinex","BTCUSD",1644854371066,0.06421395,42614.0,42609.0,0.00031633]
["bitfinex","BTCUSD",1644854371269,0.058678,42613.0,42608.0,0.00031633]
["bitfinex","BTCUSD",1644854371468,0.61820165,42612.0,42609.0,0.002]
["bitfinex","BTCUSD",1644854371670,0.28543165,42612.0,42609.0,0.002]
["bitfinex","BTCUSD",1644854371868,0.33277,42611.0,42609.0,0.002]
["bitfinex","BTCUSD",1644854372070,0.058687,42611.0,42609.0,0.002]
["bitfinex","BTCUSD",1644854372268,0.05,42610.0,42609.0,0.002]
["bitfinex","BTCUSD",1644854372467,0.04316,42610.0,42609.0,0.002]
["bitfinex","BTCUSD",1644854372766,0.37593,42610.0,42608.0,0.00031633]
["bitfinex","BTCUSD",1644854372967,0.04316,42610.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854373167,0.117385,42609.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854373370,0.4006825,42609.0,42607.0,0.35481826]
["bitfinex","BTCUSD",1644854373568,0.4006825,42609.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854374225,0.05,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854374426,0.33450128,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854374833,0.66727128,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854375227,0.38277,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854375432,0.38477,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854375629,0.72142711,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854376030,0.88477,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854376431,0.552,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854376633,0.502,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854376928,0.83277,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854377131,0.78510437,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854377428,0.78510437,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854377429,1.11887437,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854377871,1.16887437,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854378074,0.90484698,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854378472,1.23761698,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854378676,0.90484698,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854379172,0.90484698,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854379373,0.90384698,42608.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854379574,1.59060514,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854379773,0.95251261,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854380173,0.551,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854380873,0.501,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854381524,0.503,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854382020,0.053,42608.0,42607.0,0.04794]
["bitfinex","BTCUSD",1644854382222,0.003,42608.0,42607.0,0.277732]
["bitfinex","BTCUSD",1644854382821,0.5,42612.0,42608.0,0.31223032]
["bitfinex","BTCUSD",1644854383021,0.5,42612.0,42610.0,0.18827865]
["bitfinex","BTCUSD",1644854383222,0.058677,42614.0,42611.0,0.229765]
["bitfinex","BTCUSD",1644854383425,0.00067336,42616.0,42611.0,0.229765]
["bitfinex","BTCUSD",1644854383622,0.001,42612.0,42611.0,0.229765]
["bitfinex","BTCUSD",1644854383824,0.001,42612.0,42608.0,0.41390381]
["bitfinex","BTCUSD",1644854384021,0.001,42612.0,42608.0,0.46390381]
["bitfinex","BTCUSD",1644854384223,0.12876351,42612.0,42608.0,0.46390381]
["bitfinex","BTCUSD",1644854384425,0.12876351,42612.0,42609.0,0.229778]
["bitfinex","BTCUSD",1644854384624,0.05868,42611.0,42609.0,0.229778]
["bitfinex","BTCUSD",1644854384823,0.05868,42611.0,42608.0,0.05167349]
["bitfinex","BTCUSD",1644854384824,0.05868,42611.0,42608.0,0.05067349]
["bitfinex","BTCUSD",1644854385068,0.05868,42611.0,42608.0,0.00067349]
["bitfinex","BTCUSD",1644854385470,0.05868,42611.0,42609.0,0.229778]
["bitfinex","BTCUSD",1644854385681,0.05868,42611.0,42608.0,0.27853799]
["bitfinex","BTCUSD",1644854385968,0.05868,42611.0,42608.0,0.32853799]
["bitfinex","BTCUSD",1644854386569,0.05555375,42611.0,42608.0,0.053]
["bitfinex","BTCUSD",1644854386770,0.05555375,42611.0,42610.0,0.229772]
["bitfinex","BTCUSD",1644854386970,0.05555375,42611.0,42607.0,0.04694]
["bitfinex","BTCUSD",1644854386971,0.05555375,42611.0,42607.0,0.04761349]
["bitfinex","BTCUSD",1644854387170,0.05555375,42611.0,42607.0,0.09761349]
["bitfinex","BTCUSD",1644854387373,0.07334187,42608.0,42607.0,0.04761349]
["bitfinex","BTCUSD",1644854387571,0.12334187,42608.0,42607.0,0.04761349]
["bitfinex","BTCUSD",1644854387771,0.058693,42605.0,42601.0,0.01269437]
["bitfinex","BTCUSD",1644854387971,0.058693,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644854388371,0.117389,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644854389620,0.118389,42605.0,42601.0,0.012]
["bitfinex","BTCUSD",1644854390021,0.059693,42605.0,42601.0,0.012]
["bitfinex","BTCUSD",1644854390222,0.059693,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644854390625,0.059693,42605.0,42603.0,0.229819]
["bitfinex","BTCUSD",1644854390821,0.059693,42605.0,42602.0,0.229824]
["bitfinex","BTCUSD",1644854391021,0.059693,42605.0,42602.0,0.279824]
["bitfinex","BTCUSD",1644854391223,0.059693,42605.0,42603.0,0.22982]
["bitfinex","BTCUSD",1644854391425,0.001,42605.0,42603.0,0.22982]
["bitfinex","BTCUSD",1644854391626,0.002,42605.0,42603.0,0.22982]
["bitfinex","BTCUSD",1644854392424,0.002,42605.0,42603.0,0.55768432]
["bitfinex","BTCUSD",1644854392877,0.14491064,42606.0,42603.0,0.22982]
["bitfinex","BTCUSD",1644854393572,0.14491064,42606.0,42603.0,0.23082]
["bitfinex","BTCUSD",1644854393573,0.14591064,42606.0,42603.0,0.23082]
["bitfinex","BTCUSD",1644854394474,0.14591064,42606.0,42604.0,0.28407489]
["bitfinex","BTCUSD",1644854394674,0.14591064,42606.0,42604.0,0.51388689]
["bitfinex","BTCUSD",1644854394877,0.14491064,42606.0,42604.0,0.56388689]
["bitfinex","BTCUSD",1644854395474,0.14591064,42606.0,42604.0,0.56488689]
["bitfinex","BTCUSD",1644854395675,0.14591064,42606.0,42605.0,0.22085722]
["bitfinex","BTCUSD",1644854395875,0.14591064,42606.0,42604.0,0.051]
["bitfinex","BTCUSD",1644854396336,0.14591064,42606.0,42604.0,0.001]
["bitfinex","BTCUSD",1644854397020,0.20360264,42606.0,42603.0,0.00067324]
["bitfinex","BTCUSD",1644854397421,0.06369823,42605.0,42603.0,0.00067324]
["bitfinex","BTCUSD",1644854397622,0.06369823,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644854397922,0.06369823,42605.0,42602.0,0.00067325]
["bitfinex","BTCUSD",1644854398127,0.56369823,42605.0,42602.0,0.00067325]
["bitfinex","BTCUSD",1644854398323,0.5,42605.0,42603.0,0.229818]
["bitfinex","BTCUSD",1644854398624,0.5,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1644854398824,0.5,42605.0,42603.0,0.229819]
["bitfinex","BTCUSD",1644854399226,0.5,42605.0,42603.0,0.56538753]
["bitfinex","BTCUSD",1644854399624,0.501,42605.0,42603.0,0.56638753]
["bitfinex","BTCUSD",1644854400478,0.501,42605.0,42604.0,0.27301297]
["bitfinex","BTCUSD",1644854400685,0.501,42605.0,42603.0,0.56638753]
["bitfinex","BTCUSD",1644854400880,0.09491064,42606.0,42604.0,0.229813]
["bitfinex","BTCUSD",1644854401280,0.15358764,42606.0,42604.0,0.229813]
["bitfinex","BTCUSD",1644854401496,0.117354,42609.0,42605.0,0.270114]
["bitfinex","BTCUSD",1644854401776,0.117354,42609.0,42604.0,0.231813]
["bitfinex","BTCUSD",1644854401777,0.5,42609.0,42606.0,0.047]
["bitfinex","BTCUSD",1644854401983,0.5,42609.0,42604.0,0.152]
["bitfinex","BTCUSD",1644854401984,0.5,42609.0,42607.0,0.276791]
["bitfinex","BTCUSD",1644854402178,0.0005626,42613.0,42608.0,0.047]
["bitfinex","BTCUSD",1644854402378,0.4229,42625.0,42609.0,0.35596189]
["bitfinex","BTCUSD",1644854402379,0.058668,42615.0,42609.0,0.35596189]
["bitfinex","BTCUSD",1644854402576,0.058668,42615.0,42611.0,0.25145536]
["bitfinex","BTCUSD",1644854402777,0.00056264,42613.0,42612.0,0.229757]
["bitfinex","BTCUSD",1644854402975,0.00056264,42613.0,42612.0,0.229758]
["bitfinex","BTCUSD",1644854403580,0.558668,42615.0,42612.0,0.229758]
["bitfinex","BTCUSD",1644854403581,0.558668,42615.0,42613.0,0.229752]
["bitfinex","BTCUSD",1644854403856,0.55924726,42615.0,42613.0,0.27975]
["bitfinex","BTCUSD",1644854404048,0.05924726,42615.0,42613.0,0.05]
["bitfinex","BTCUSD",1644854404246,0.05924726,42615.0,42614.0,0.229745]
["bitfinex","BTCUSD",1644854404447,0.05924726,42615.0,42612.0,0.35972398]
["bitfinex","BTCUSD",1644854404652,0.11791726,42615.0,42614.0,0.229744]
["bitfinex","BTCUSD",1644854404848,0.117338,42615.0,42613.0,0.22975]
["bitfinex","BTCUSD",1644854405248,0.117338,42615.0,42614.0,0.00802688]
["bitfinex","BTCUSD",1644854407677,0.117338,42615.0,42614.0,0.00902688]
["bitfinex","BTCUSD",1644854408479,0.441438,42615.0,42614.0,0.00902688]
["bitfinex","BTCUSD",1644854408875,0.391438,42615.0,42614.0,0.00802688]
["bitfinex","BTCUSD",1644854409076,0.89954066,42615.0,42614.0,0.00802688]
["bitfinex","BTCUSD",1644854409275,1.05958271,42615.0,42614.0,0.00802688]
["bitfinex","BTCUSD",1644854409476,1.11825971,42615.0,42614.0,0.00802688]
["bitfinex","BTCUSD",1644854409676,0.78648971,42615.0,42614.0,0.00802688]
["bitfinex","BTCUSD",1644854410076,0.78648971,42615.0,42614.0,0.00302688]
["bitfinex","BTCUSD",1644854410277,0.08361878,42609.0,42606.0,0.2828796]
["bitfinex","BTCUSD",1644854410480,0.058678,42607.0,42606.0,0.2828796]
["bitfinex","BTCUSD",1644854411338,0.058678,42607.0,42604.0,0.00064019]
["bitfinex","BTCUSD",1644854411526,0.117354,42607.0,42606.0,0.003]
["bitfinex","BTCUSD",1644854411825,0.117354,42607.0,42606.0,0.00602688]
["bitfinex","BTCUSD",1644854412027,0.058678,42607.0,42606.0,0.23582588]
["bitfinex","BTCUSD",1644854412227,0.058678,42607.0,42606.0,0.53048291]
["bitfinex","BTCUSD",1644854412433,0.058678,42607.0,42606.0,0.23582588]
["bitfinex","BTCUSD",1644854412929,0.058678,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854413530,0.058678,42607.0,42606.0,0.00502688]
["bitfinex","BTCUSD",1644854414130,0.13715428,42607.0,42606.0,0.00502688]
["bitfinex","BTCUSD",1644854414331,0.29719633,42607.0,42606.0,0.00502688]
["bitfinex","BTCUSD",1644854414732,0.79000838,42607.0,42606.0,0.00502688]
["bitfinex","BTCUSD",1644854414934,0.45723838,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854415181,0.95723838,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854415582,0.95923838,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854416184,1.29200838,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854416382,0.95923838,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854416784,0.95723838,42607.0,42606.0,0.00302688]
["bitfinex","BTCUSD",1644854417584,1.2,42606.0,42604.0,0.00042317]
["bitfinex","BTCUSD",1644854417784,0.78478,42605.0,42601.0,0.00810092]
["bitfinex","BTCUSD",1644854417984,0.33277,42604.0,42601.0,0.00810092]
["bitfinex","BTCUSD",1644854418182,0.84347476,42605.0,42601.0,0.00810092]
["bitfinex","BTCUSD",1644854418384,0.117398,42595.0,42591.0,0.204]
["bitfinex","BTCUSD",1644854418583,0.117398,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854418584,0.08753865,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854418855,0.20493865,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854419846,0.16004205,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854420047,0.3700841,42592.0,42591.0,0.2399]
["bitfinex","BTCUSD",1644854420548,0.3700841,42592.0,42591.0,0.239902]
["bitfinex","BTCUSD",1644854420746,0.3700841,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854420946,0.3700841,42592.0,42591.0,0.239902]
["bitfinex","BTCUSD",1644854421349,0.3700841,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854421555,0.3700841,42592.0,42591.0,0.239902]
["bitfinex","BTCUSD",1644854422150,0.3700841,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854423680,0.3710841,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854424582,0.65306369,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854424782,0.65206369,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644854424984,1.18277,42591.0,42582.0,0.09288195]
["bitfinex","BTCUSD",1644854425183,0.65206369,42592.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854425184,0.08358555,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854425584,0.13358555,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854426624,0.05,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854426827,0.05,42583.0,42582.0,0.229963]
["bitfinex","BTCUSD",1644854427226,0.05,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854427528,0.61869911,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854427726,0.36595157,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854427929,0.69872157,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854428125,0.36595157,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854428325,0.55617357,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854428728,1.05617357,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854428927,0.77024446,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854429128,0.82024446,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854429729,0.82124446,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854430074,1.11502828,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854430876,1.43511238,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854431077,1.74946932,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854431280,1.4556855,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854431488,1.4546855,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854431678,1.4566855,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854432780,1.4546855,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854432981,1.14032856,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854433680,0.95210656,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854434529,0.8720841,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854434730,0.8220841,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854434927,0.8200841,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644854435727,0.88646414,42582.0,42581.0,0.011]
["bitfinex","BTCUSD",1644854435927,0.88646414,42582.0,42581.0,0.01131344]
["bitfinex","BTCUSD",1644854435928,0.93646414,42582.0,42581.0,0.01131344]
["bitfinex","BTCUSD",1644854436127,0.8710841,42582.0,42581.0,0.01131344]
["bitfinex","BTCUSD",1644854436330,0.05,42582.0,42581.0,0.05831344]
["bitfinex","BTCUSD",1644854436535,0.00017722,42585.0,42583.0,1.247]
["bitfinex","BTCUSD",1644854436734,0.00017722,42585.0,42584.0,1.344]
["bitfinex","BTCUSD",1644854436937,0.00017722,42585.0,42584.0,1.62426244]
["bitfinex","BTCUSD",1644854437130,0.00017722,42585.0,42584.0,1.87791748]
["bitfinex","BTCUSD",1644854437330,0.06679276,42586.0,42584.0,0.20600644]
["bitfinex","BTCUSD",1644854437590,0.06679276,42586.0,42585.0,0.00031344]
["bitfinex","BTCUSD",1644854437591,0.12549776,42586.0,42585.0,0.00031344]
["bitfinex","BTCUSD",1644854437791,0.12549776,42586.0,42585.0,0.276943]
["bitfinex","BTCUSD",1644854437989,0.12549776,42586.0,42585.0,0.04731344]
["bitfinex","BTCUSD",1644854438196,0.12549776,42586.0,42585.0,0.27725644]
["bitfinex","BTCUSD",1644854438390,0.3,42596.0,42586.0,0.229936]
["bitfinex","BTCUSD",1644854438591,0.21510436,42600.0,42586.0,0.00031344]
["bitfinex","BTCUSD",1644854438592,0.05869979,42597.0,42586.0,0.00031344]
["bitfinex","BTCUSD",1644854438792,0.0006591,42588.0,42586.0,0.229936]
["bitfinex","BTCUSD",1644854438989,0.0006591,42588.0,42586.0,0.00031344]
["bitfinex","BTCUSD",1644854439191,0.0006591,42588.0,42585.0,0.047]
["bitfinex","BTCUSD",1644854439393,0.07418541,42587.0,42585.0,0.047]
["bitfinex","BTCUSD",1644854439692,0.07418541,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1644854439892,0.07418541,42587.0,42586.0,0.00331344]
["bitfinex","BTCUSD",1644854440293,0.07418541,42587.0,42586.0,0.23324844]
["bitfinex","BTCUSD",1644854440794,0.07418541,42587.0,42586.0,0.23024844]
["bitfinex","BTCUSD",1644854440992,0.07418541,42587.0,42586.0,0.23024944]
["bitfinex","BTCUSD",1644854441194,0.11742,42588.0,42586.0,0.23024944]
["bitfinex","BTCUSD",1644854441626,0.11742,42588.0,42586.0,0.23224944]
["bitfinex","BTCUSD",1644854441828,0.049,42587.0,42586.0,0.23224944]
["bitfinex","BTCUSD",1644854442724,0.049,42587.0,42586.0,0.23156532]
["bitfinex","BTCUSD",1644854443024,0.049,42587.0,42586.0,0.22956532]
["bitfinex","BTCUSD",1644854443025,0.11474013,42587.0,42586.0,0.22956532]
["bitfinex","BTCUSD",1644854443629,0.11474013,42587.0,42586.0,0.52464356]
["bitfinex","BTCUSD",1644854443630,0.049,42587.0,42586.0,0.52464356]
["bitfinex","BTCUSD",1644854444027,0.049,42587.0,42586.0,0.51166205]
["bitfinex","BTCUSD",1644854444528,0.049,42587.0,42586.0,0.23156532]
["bitfinex","BTCUSD",1644854444827,0.049,42587.0,42586.0,0.22956532]
["bitfinex","BTCUSD",1644854445678,0.049,42587.0,42586.0,0.23156532]
["bitfinex","BTCUSD",1644854446878,0.049,42587.0,42586.0,0.22956532]
["bitfinex","BTCUSD",1644854447278,0.049,42587.0,42586.0,0.52959074]
["bitfinex","BTCUSD",1644854447578,0.049,42587.0,42586.0,0.22956532]
["bitfinex","BTCUSD",1644854447780,0.049,42587.0,42586.0,0.23156532]
["bitfinex","BTCUSD",1644854448180,0.049,42587.0,42586.0,0.27856532]
["bitfinex","BTCUSD",1644854448839,0.049,42587.0,42586.0,0.6035706]
["bitfinex","BTCUSD",1644854449230,0.049,42587.0,42586.0,0.7035706]
["bitfinex","BTCUSD",1644854449430,0.049,42587.0,42586.0,0.6565706]
["bitfinex","BTCUSD",1644854449631,0.049,42587.0,42586.0,0.6585706]
["bitfinex","BTCUSD",1644854450432,0.049,42587.0,42586.0,0.5585706]
["bitfinex","BTCUSD",1644854450830,0.049,42587.0,42586.0,0.6585706]
["bitfinex","BTCUSD",1644854451030,0.049,42587.0,42586.0,0.53759028]
["bitfinex","BTCUSD",1644854451638,0.049,42587.0,42586.0,0.33156532]
["bitfinex","BTCUSD",1644854452033,0.049,42587.0,42586.0,0.56902625]
["bitfinex","BTCUSD",1644854452236,0.049,42587.0,42586.0,1.91602625]
["bitfinex","BTCUSD",1644854452677,0.00058578,42589.0,42588.0,1.247]
["bitfinex","BTCUSD",1644854452877,0.117385,42602.0,42588.0,2.32573136]
["bitfinex","BTCUSD",1644854452878,0.3,42602.0,42588.0,2.32573136]
["bitfinex","BTCUSD",1644854453080,0.34644123,42601.0,42593.0,0.587]
["bitfinex","BTCUSD",1644854453277,0.34644123,42601.0,42594.0,0.2765]
["bitfinex","BTCUSD",1644854453677,0.05868,42605.0,42597.0,0.25466852]
["bitfinex","BTCUSD",1644854453880,0.05868,42605.0,42598.0,0.276473]
["bitfinex","BTCUSD",1644854453881,0.08382672,42602.0,42598.0,0.276473]
["bitfinex","BTCUSD",1644854454081,0.05868,42605.0,42598.0,0.276473]
["bitfinex","BTCUSD",1644854454278,0.00058603,42603.0,42598.0,0.335154]
["bitfinex","BTCUSD",1644854454879,0.26677423,42602.0,42598.0,0.435154]
["bitfinex","BTCUSD",1644854455082,0.07704199,42601.0,42598.0,0.335154]
["bitfinex","BTCUSD",1644854455679,0.07704199,42601.0,42598.0,0.337154]
["bitfinex","BTCUSD",1644854456081,0.13572899,42601.0,42598.0,0.337154]
["bitfinex","BTCUSD",1644854456828,0.13572899,42601.0,42598.0,0.047]
["bitfinex","BTCUSD",1644854457026,0.42137377,42601.0,42598.0,0.047]
["bitfinex","BTCUSD",1644854457628,0.13672899,42601.0,42598.0,0.048]
["bitfinex","BTCUSD",1644854458729,0.143,42597.0,42591.0,0.00031174]
["bitfinex","BTCUSD",1644854458928,0.058701,42593.0,42590.0,0.12191174]
["bitfinex","BTCUSD",1644854459133,0.06325009,42592.0,42591.0,0.229521]
["bitfinex","BTCUSD",1644854459329,0.058701,42593.0,42591.0,0.229521]
["bitfinex","BTCUSD",1644854459531,0.058701,42593.0,42591.0,0.279521]
["bitfinex","BTCUSD",1644854459730,0.143,42597.0,42591.0,0.51569814]
["bitfinex","BTCUSD",1644854459930,0.143,42597.0,42591.0,0.28617714]
["bitfinex","BTCUSD",1644854460183,0.058698,42594.0,42592.0,0.229515]
["bitfinex","BTCUSD",1644854460384,0.058698,42594.0,42592.0,0.279515]
["bitfinex","BTCUSD",1644854460585,0.058698,42594.0,42593.0,0.22951]
["bitfinex","BTCUSD",1644854461383,0.201695,42597.0,42593.0,0.22951]
["bitfinex","BTCUSD",1644854461583,0.00058934,42596.0,42593.0,0.22951]
["bitfinex","BTCUSD",1644854461788,0.00058934,42596.0,42595.0,0.47379482]
["bitfinex","BTCUSD",1644854461986,0.00058934,42596.0,42595.0,0.52379482]
["bitfinex","BTCUSD",1644854462387,0.00058934,42596.0,42595.0,0.326496]
["bitfinex","BTCUSD",1644854462584,0.143,42597.0,42596.0,0.22949]
["bitfinex","BTCUSD",1644854462787,0.143,42597.0,42596.0,0.27649]
["bitfinex","BTCUSD",1644854462985,0.143,42597.0,42596.0,0.32649]
["bitfinex","BTCUSD",1644854463387,0.143,42597.0,42596.0,0.53595894]
["bitfinex","BTCUSD",1644854463839,0.143,42597.0,42596.0,0.91929416]
["bitfinex","BTCUSD",1644854464932,0.143,42597.0,42596.0,1.16855603]
["bitfinex","BTCUSD",1644854465133,0.143,42597.0,42596.0,0.91729416]
["bitfinex","BTCUSD",1644854465735,0.0005895,42599.0,42597.0,2.785166]
["bitfinex","BTCUSD",1644854465937,0.0005895,42599.0,42598.0,1.644]
["bitfinex","BTCUSD",1644854466135,0.058668,42617.0,42599.0,1.247]
["bitfinex","BTCUSD",1644854466343,0.05,42616.0,42601.0,1.247]
["bitfinex","BTCUSD",1644854466542,0.1805,42619.0,42609.0,0.22963032]
["bitfinex","BTCUSD",1644854466740,0.5,42621.0,42612.0,0.058668]
["bitfinex","BTCUSD",1644854467437,0.51422441,42621.0,42612.0,0.058668]
["bitfinex","BTCUSD",1644854467680,0.00058934,42619.0,42613.0,0.229373]
["bitfinex","BTCUSD",1644854467880,0.00058934,42619.0,42615.0,0.28802]
["bitfinex","BTCUSD",1644854468079,0.00058934,42619.0,42615.0,0.058661]
["bitfinex","BTCUSD",1644854468477,0.26242856,42621.0,42615.0,0.058661]
["bitfinex","BTCUSD",1644854468880,0.08363519,42615.0,42613.0,0.05]
["bitfinex","BTCUSD",1644854469083,0.08363519,42615.0,42611.0,0.167324]
["bitfinex","BTCUSD",1644854469279,0.08363519,42615.0,42611.0,0.05]
["bitfinex","BTCUSD",1644854469478,0.00058934,42619.0,42611.0,0.058669]
["bitfinex","BTCUSD",1644854469679,0.32472012,42613.0,42611.0,0.059669]
["bitfinex","BTCUSD",1644854469885,0.32472012,42613.0,42612.0,0.229377]
["bitfinex","BTCUSD",1644854470082,0.32472012,42613.0,42611.0,0.001]
["bitfinex","BTCUSD",1644854471081,0.32472012,42613.0,42607.0,0.047]
["bitfinex","BTCUSD",1644854471082,0.058678,42610.0,42607.0,0.047]
["bitfinex","BTCUSD",1644854471350,0.058678,42610.0,42601.0,0.1226]
["bitfinex","BTCUSD",1644854471351,0.06868695,42609.0,42601.0,0.1226]
["bitfinex","BTCUSD",1644854471543,0.01444717,42608.0,42600.0,0.047]
["bitfinex","BTCUSD",1644854471746,0.01444717,42608.0,42607.0,0.001]
["bitfinex","BTCUSD",1644854471944,0.01168321,42608.0,42607.0,0.001]
["bitfinex","BTCUSD",1644854472143,0.058683,42610.0,42607.0,0.001]
["bitfinex","BTCUSD",1644854472343,0.07216028,42609.0,42607.0,0.001]
["bitfinex","BTCUSD",1644854472546,0.0123509,42608.0,42607.0,0.001]
["bitfinex","BTCUSD",1644854473044,0.058684,42605.0,42602.0,0.30568906]
["bitfinex","BTCUSD",1644854473242,0.07107206,42605.0,42603.0,0.229431]
["bitfinex","BTCUSD",1644854473444,0.058684,42605.0,42603.0,0.229431]
["bitfinex","BTCUSD",1644854474045,0.00058926,42606.0,42603.0,0.229431]
["bitfinex","BTCUSD",1644854474243,0.00058926,42606.0,42604.0,0.33531016]
["bitfinex","BTCUSD",1644854474445,0.10517064,42613.0,42605.0,0.2881]
["bitfinex","BTCUSD",1644854474643,0.09362719,42614.0,42605.0,0.2881]
["bitfinex","BTCUSD",1644854474845,0.00058935,42607.0,42605.0,0.54009542]
["bitfinex","BTCUSD",1644854475101,0.00058935,42607.0,42606.0,0.229421]
["bitfinex","BTCUSD",1644854475102,0.05926135,42607.0,42606.0,0.229421]
["bitfinex","BTCUSD",1644854475696,0.058672,42607.0,42606.0,0.231421]
["bitfinex","BTCUSD",1644854476402,0.00058935,42609.0,42606.0,1.76171606]
["bitfinex","BTCUSD",1644854476598,0.00058935,42609.0,42607.0,0.164331]
["bitfinex","BTCUSD",1644854476796,0.00058935,42609.0,42608.0,0.229408]
["bitfinex","BTCUSD",1644854476995,0.058669,42611.0,42608.0,0.276408]
["bitfinex","BTCUSD",1644854477198,0.058669,42611.0,42610.0,1.43233724]
["bitfinex","BTCUSD",1644854477399,0.117321,42621.0,42610.0,1.85873124]
["bitfinex","BTCUSD",1644854477605,0.117321,42621.0,42613.0,0.346685]
["bitfinex","BTCUSD",1644854477800,0.117321,42621.0,42615.0,0.229358]
["bitfinex","BTCUSD",1644854478001,0.117321,42621.0,42615.0,0.279358]
["bitfinex","BTCUSD",1644854478002,0.058659,42619.0,42615.0,0.279358]
["bitfinex","BTCUSD",1644854478196,0.058659,42619.0,42616.0,0.49484071]
["bitfinex","BTCUSD",1644854478841,0.05553238,42618.0,42616.0,0.047]
["bitfinex","BTCUSD",1644854479033,0.17288238,42618.0,42616.0,0.047]
["bitfinex","BTCUSD",1644854479432,0.26429228,42618.0,42616.0,0.047]
["bitfinex","BTCUSD",1644854479834,0.26429228,42618.0,42616.0,0.048]
["bitfinex","BTCUSD",1644854480236,0.05867421,42617.0,42616.0,0.048]
["bitfinex","BTCUSD",1644854480636,0.058674,42613.0,42607.0,0.00146448]
["bitfinex","BTCUSD",1644854480835,0.058674,42612.0,42607.0,0.00146448]
["bitfinex","BTCUSD",1644854481039,0.108674,42612.0,42607.0,0.00146448]
["bitfinex","BTCUSD",1644854481238,0.05868337,42611.0,42607.0,0.00146448]
["bitfinex","BTCUSD",1644854481438,0.05868337,42611.0,42607.0,0.00280564]
["bitfinex","BTCUSD",1644854481641,0.27386918,42610.0,42607.0,0.00207867]
["bitfinex","BTCUSD",1644854481840,0.058683,42609.0,42607.0,0.00307867]
["bitfinex","BTCUSD",1644854482982,0.058683,42609.0,42607.0,0.00207867]
["bitfinex","BTCUSD",1644854483882,0.059683,42609.0,42608.0,0.229408]
["bitfinex","BTCUSD",1644854484081,0.059683,42609.0,42608.0,0.279408]
["bitfinex","BTCUSD",1644854484482,0.001,42609.0,42608.0,0.279408]
["bitfinex","BTCUSD",1644854485083,0.058679,42610.0,42608.0,0.58170017]
["bitfinex","BTCUSD",1644854485288,0.058679,42610.0,42609.0,1.77101864]
["bitfinex","BTCUSD",1644854485482,0.1897,42618.0,42609.0,1.77101864]
["bitfinex","BTCUSD",1644854485483,0.058663,42614.0,42609.0,1.77101864]
["bitfinex","BTCUSD",1644854485683,0.00058934,42611.0,42610.0,1.476393]
["bitfinex","BTCUSD",1644854485881,0.00058934,42611.0,42610.0,1.626393]
["bitfinex","BTCUSD",1644854486088,0.00058934,42611.0,42610.0,1.526393]
["bitfinex","BTCUSD",1644854486345,0.00058934,42611.0,42610.0,1.626393]
["bitfinex","BTCUSD",1644854486529,0.058663,42614.0,42610.0,1.626393]
["bitfinex","BTCUSD",1644854486829,0.058663,42614.0,42612.0,1.355662]
["bitfinex","BTCUSD",1644854486830,0.00058934,42613.0,42612.0,1.355662]
["bitfinex","BTCUSD",1644854487130,0.00058934,42613.0,42612.0,1.585042]
["bitfinex","BTCUSD",1644854487329,0.00058934,42613.0,42612.0,1.632042]
["bitfinex","BTCUSD",1644854487730,0.058663,42614.0,42612.0,1.634042]
["bitfinex","BTCUSD",1644854487934,0.058663,42614.0,42613.0,1.77258161]
["bitfinex","BTCUSD",1644854488332,0.01225822,42614.0,42613.0,1.87258161]
["bitfinex","BTCUSD",1644854488531,0.01225822,42614.0,42613.0,1.91958161]
["bitfinex","BTCUSD",1644854488732,0.00058934,42615.0,42613.0,2.25403957]
["bitfinex","BTCUSD",1644854488932,0.060652,42625.0,42617.0,1.247]
["bitfinex","BTCUSD",1644854489231,0.05865,42624.0,42623.0,0.25562278]
["bitfinex","BTCUSD",1644854489432,0.01065209,42628.0,42620.0,0.229324]
["bitfinex","BTCUSD",1644854489433,0.04576791,42622.0,42621.0,0.27398648]
["bitfinex","BTCUSD",1644854489633,0.04576791,42622.0,42621.0,1.52098648]
["bitfinex","BTCUSD",1644854490382,0.04576791,42622.0,42621.0,1.74593851]
["bitfinex","BTCUSD",1644854490587,0.04576791,42622.0,42621.0,1.47195203]
["bitfinex","BTCUSD",1644854491785,0.001,42631.0,42623.0,1.197]
["bitfinex","BTCUSD",1644854491986,0.001,42631.0,42627.0,1.197]
["bitfinex","BTCUSD",1644854492188,0.00336067,42633.0,42629.0,1.197]
["bitfinex","BTCUSD",1644854492189,0.00136067,42633.0,42629.0,1.197]
["bitfinex","BTCUSD",1644854492587,0.00030439,42634.0,42630.0,0.22315677]
["bitfinex","BTCUSD",1644854492787,0.00130439,42635.0,42633.0,1.197]
["bitfinex","BTCUSD",1644854492991,0.00030439,42634.0,42633.0,1.197]
["bitfinex","BTCUSD",1644854493197,0.001,42635.0,42633.0,1.344]
["bitfinex","BTCUSD",1644854493198,0.00130439,42635.0,42633.0,1.344]
["bitfinex","BTCUSD",1644854493388,0.00130439,42635.0,42634.0,1.197]
["bitfinex","BTCUSD",1644854493591,0.001,42635.0,42634.0,1.197]
["bitfinex","BTCUSD",1644854493833,0.001,42635.0,42634.0,1.344]
["bitfinex","BTCUSD",1644854494626,0.001,42635.0,42634.0,1.297]
["bitfinex","BTCUSD",1644854495835,0.001,42635.0,42634.0,1.3]
["bitfinex","BTCUSD",1644854496936,0.00130439,42636.0,42635.0,2.147]
["bitfinex","BTCUSD",1644854497137,0.001,42636.0,42635.0,2.244]
["bitfinex","BTCUSD",1644854497333,0.001,42636.0,42635.0,2.67622772]
["bitfinex","BTCUSD",1644854497779,0.001,42636.0,42635.0,1.397]
["bitfinex","BTCUSD",1644854499081,0.001,42636.0,42635.0,1.394]
["bitfinex","BTCUSD",1644854499882,0.001,42636.0,42635.0,1.398]
["bitfinex","BTCUSD",1644854500684,0.001,42636.0,42635.0,0.004]
["bitfinex","BTCUSD",1644854501088,0.001,42636.0,42633.0,0.058632]
["bitfinex","BTCUSD",1644854501335,0.27267814,42635.0,42633.0,0.058632]
["bitfinex","BTCUSD",1644854501531,0.11858439,42636.0,42633.0,0.058632]
["bitfinex","BTCUSD",1644854501729,0.05,42635.0,42633.0,0.060632]
["bitfinex","BTCUSD",1644854502532,0.33315583,42634.0,42633.0,0.060632]
["bitfinex","BTCUSD",1644854502734,0.18094454,42634.0,42633.0,0.002]
["bitfinex","BTCUSD",1644854502933,0.05,42635.0,42633.0,0.060641]
["bitfinex","BTCUSD",1644854503134,0.05,42635.0,42633.0,0.058641]
["bitfinex","BTCUSD",1644854503333,0.05,42635.0,42633.0,0.05870266]
["bitfinex","BTCUSD",1644854503932,0.05,42635.0,42633.0,0.06070266]
["bitfinex","BTCUSD",1644854504133,0.108638,42635.0,42633.0,0.06070266]
["bitfinex","BTCUSD",1644854504333,0.108638,42635.0,42633.0,0.06076432]
["bitfinex","BTCUSD",1644854504936,0.05,42635.0,42633.0,0.06076432]
["bitfinex","BTCUSD",1644854505183,0.00193577,42636.0,42634.0,0.29764573]
["bitfinex","BTCUSD",1644854505383,0.00193577,42636.0,42634.0,0.46490673]
["bitfinex","BTCUSD",1644854505581,0.00193577,42636.0,42635.0,0.29054923]
["bitfinex","BTCUSD",1644854505782,0.001,42636.0,42635.0,0.29054923]
["bitfinex","BTCUSD",1644854505981,0.001,42636.0,42634.0,1.416261]
["bitfinex","BTCUSD",1644854506184,0.00130439,42636.0,42634.0,1.416261]
["bitfinex","BTCUSD",1644854506386,0.00130439,42636.0,42634.0,1.41632266]
["bitfinex","BTCUSD",1644854506583,0.00130439,42636.0,42634.0,1.51632266]
["bitfinex","BTCUSD",1644854506983,0.00130439,42636.0,42635.0,0.27784929]
["bitfinex","BTCUSD",1644854507182,0.001,42636.0,42635.0,0.27784929]
["bitfinex","BTCUSD",1644854507783,0.00151333,42637.0,42636.0,0.1955121]
["bitfinex","BTCUSD",1644854507986,0.00120894,42637.0,42636.0,0.1955121]
["bitfinex","BTCUSD",1644854508185,0.001,42637.0,42636.0,0.2455121]
["bitfinex","BTCUSD",1644854509325,0.001,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644854509525,0.001,42637.0,42636.0,6.166e-05]
["bitfinex","BTCUSD",1644854509926,0.001,42637.0,42636.0,0.00206166]
["bitfinex","BTCUSD",1644854510532,0.001,42637.0,42636.0,0.00212332]
["bitfinex","BTCUSD",1644854511128,0.001,42637.0,42636.0,0.00012332]
["bitfinex","BTCUSD",1644854511329,0.001,42637.0,42636.0,1.30575332]
["bitfinex","BTCUSD",1644854511532,0.001,42637.0,42636.0,1.35581498]
["bitfinex","BTCUSD",1644854511733,0.001,42637.0,42636.0,0.20881498]
["bitfinex","BTCUSD",1644854511938,0.00130439,42638.0,42637.0,2.597]
["bitfinex","BTCUSD",1644854512129,0.001,42638.0,42637.0,2.644]
["bitfinex","BTCUSD",1644854512330,0.001,42638.0,42637.0,2.744]
["bitfinex","BTCUSD",1644854513180,0.001,42638.0,42637.0,2.74534116]
["bitfinex","BTCUSD",1644854513582,0.001,42638.0,42637.0,1.39540282]
["bitfinex","BTCUSD",1644854513781,0.001,42638.0,42637.0,1.39740282]
["bitfinex","BTCUSD",1644854514385,0.001,42638.0,42637.0,1.39874398]
["bitfinex","BTCUSD",1644854514882,0.001,42638.0,42637.0,1.39880564]
["bitfinex","BTCUSD",1644854515281,0.001,42638.0,42637.0,1.4001468]
["bitfinex","BTCUSD",1644854515683,0.001,42638.0,42637.0,1.39820846]
["bitfinex","BTCUSD",1644854515882,0.001,42638.0,42637.0,1.40120846]
["bitfinex","BTCUSD",1644854516332,0.001,42638.0,42637.0,1.40254962]
["bitfinex","BTCUSD",1644854516828,0.001,42638.0,42637.0,1.40261128]
["bitfinex","BTCUSD",1644854517032,0.001,42638.0,42637.0,1.39961128]
["bitfinex","BTCUSD",1644854517430,0.001,42638.0,42637.0,1.40095244]
["bitfinex","BTCUSD",1644854517829,0.001,42638.0,42637.0,1.4040141]
["bitfinex","BTCUSD",1644854518432,0.001,42638.0,42637.0,1.40535526]
["bitfinex","BTCUSD",1644854518831,0.001,42638.0,42637.0,0.05835526]
["bitfinex","BTCUSD",1644854519232,0.001,42638.0,42637.0,0.05535526]
["bitfinex","BTCUSD",1644854519435,0.00269613,42646.0,42639.0,0.658617]
["bitfinex","BTCUSD",1644854519637,0.00269613,42646.0,42640.0,0.347]
["bitfinex","BTCUSD",1644854519638,0.00030759,42645.0,42640.0,0.347]
["bitfinex","BTCUSD",1644854519833,0.00030759,42645.0,42641.0,1.247]
["bitfinex","BTCUSD",1644854520083,0.00269613,42646.0,42642.0,0.047]
["bitfinex","BTCUSD",1644854520084,0.00300372,42646.0,42642.0,0.047]
["bitfinex","BTCUSD",1644854520283,0.32414086,42649.0,42645.0,0.15999521]
["bitfinex","BTCUSD",1644854520481,0.00030759,42646.0,42645.0,0.15999521]
["bitfinex","BTCUSD",1644854520783,0.05130759,42647.0,42637.0,0.01309924]
["bitfinex","BTCUSD",1644854520983,0.01357767,42646.0,42645.0,6.166e-05]
["bitfinex","BTCUSD",1644854521181,0.00130759,42647.0,42645.0,6.166e-05]
["bitfinex","BTCUSD",1644854521381,0.07311373,42647.0,42645.0,6.166e-05]
["bitfinex","BTCUSD",1644854521582,0.07311373,42647.0,42645.0,0.00061418]
["bitfinex","BTCUSD",1644854521782,0.07311373,42647.0,42645.0,0.00161418]
["bitfinex","BTCUSD",1644854521981,0.06094859,42647.0,42645.0,0.00167584]
["bitfinex","BTCUSD",1644854522482,0.3347091,42646.0,42645.0,0.00167584]
["bitfinex","BTCUSD",1644854522681,0.3347091,42646.0,42645.0,0.003017]
["bitfinex","BTCUSD",1644854523084,0.3347091,42646.0,42645.0,0.00307866]
["bitfinex","BTCUSD",1644854523280,0.3347091,42646.0,42645.0,0.00207866]
["bitfinex","BTCUSD",1644854523683,0.3347091,42646.0,42645.0,0.00341982]
["bitfinex","BTCUSD",1644854523934,0.051,42646.0,42645.0,0.00448148]
["bitfinex","BTCUSD",1644854524337,0.001,42646.0,42645.0,0.00448148]
["bitfinex","BTCUSD",1644854524739,0.001,42646.0,42645.0,1.51302682]
["bitfinex","BTCUSD",1644854524938,0.001,42646.0,42645.0,1.56002682]
["bitfinex","BTCUSD",1644854525137,0.00130759,42647.0,42645.0,1.4488843]
["bitfinex","BTCUSD",1644854525735,0.00130759,42647.0,42645.0,1.45022546]
["bitfinex","BTCUSD",1644854525935,0.00130759,42647.0,42645.0,1.45322546]
["bitfinex","BTCUSD",1644854526136,0.00130759,42647.0,42645.0,1.45328712]
["bitfinex","BTCUSD",1644854526838,0.00130759,42647.0,42645.0,1.45462828]
["bitfinex","BTCUSD",1644854527039,0.00130759,42647.0,42646.0,1.55434002]
["bitfinex","BTCUSD",1644854527235,0.001,42647.0,42646.0,1.54934002]
["bitfinex","BTCUSD",1644854527438,0.001,42647.0,42646.0,1.64934002]
["bitfinex","BTCUSD",1644854527877,0.001,42647.0,42646.0,1.65234002]
["bitfinex","BTCUSD",1644854528076,0.00093834,42647.0,42646.0,1.65234002]
["bitfinex","BTCUSD",1644854529075,0.00093834,42647.0,42646.0,1.64934002]
["bitfinex","BTCUSD",1644854529276,0.00093834,42647.0,42646.0,1.65068118]
["bitfinex","BTCUSD",1644854529677,0.00093834,42647.0,42646.0,1.69768118]
["bitfinex","BTCUSD",1644854529875,0.00093834,42647.0,42646.0,0.15134116]
["bitfinex","BTCUSD",1644854530377,0.00093834,42647.0,42646.0,0.05268232]
["bitfinex","BTCUSD",1644854531184,0.00093834,42647.0,42646.0,0.00268232]
["bitfinex","BTCUSD",1644854531436,0.00093834,42647.0,42646.0,0.00402348]
["bitfinex","BTCUSD",1644854531835,0.00093834,42647.0,42646.0,0.00502348]
["bitfinex","BTCUSD",1644854532438,0.00093834,42647.0,42646.0,0.00636464]
["bitfinex","BTCUSD",1644854533237,0.00093834,42647.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854533438,0.00093834,42647.0,42646.0,0.0067058]
["bitfinex","BTCUSD",1644854533634,0.00093834,42647.0,42646.0,1.59098983]
["bitfinex","BTCUSD",1644854533837,0.00093834,42647.0,42646.0,1.69298983]
["bitfinex","BTCUSD",1644854534537,0.00093834,42647.0,42646.0,1.40404696]
["bitfinex","BTCUSD",1644854535191,0.004,42651.0,42646.0,0.15504696]
["bitfinex","BTCUSD",1644854535387,0.08539852,42659.0,42648.0,0.058618]
["bitfinex","BTCUSD",1644854535587,0.33212254,42655.0,42648.0,0.058618]
["bitfinex","BTCUSD",1644854535986,0.13539852,42659.0,42648.0,0.058618]
["bitfinex","BTCUSD",1644854536187,0.05,42659.0,42649.0,0.047]
["bitfinex","BTCUSD",1644854536386,0.05,42661.0,42654.0,0.47518031]
["bitfinex","BTCUSD",1644854536586,0.05,42663.0,42655.0,0.058607]
["bitfinex","BTCUSD",1644854536787,0.24835336,42664.0,42655.0,0.058607]
["bitfinex","BTCUSD",1644854536990,0.26718544,42662.0,42655.0,0.058607]
["bitfinex","BTCUSD",1644854537186,0.002,42662.0,42655.0,0.058607]
["bitfinex","BTCUSD",1644854537694,0.002,42662.0,42655.0,0.05994816]
["bitfinex","BTCUSD",1644854537888,0.002,42662.0,42655.0,0.06094816]
["bitfinex","BTCUSD",1644854537889,0.003,42662.0,42655.0,0.06094816]
["bitfinex","BTCUSD",1644854538488,0.2922035,42660.0,42655.0,0.06094816]
["bitfinex","BTCUSD",1644854538692,0.00067462,42661.0,42655.0,0.06228932]
["bitfinex","BTCUSD",1644854538932,0.00067462,42661.0,42655.0,0.28149697]
["bitfinex","BTCUSD",1644854539130,0.00067462,42661.0,42655.0,0.28049697]
["bitfinex","BTCUSD",1644854539731,0.30725212,42659.0,42655.0,0.06263048]
["bitfinex","BTCUSD",1644854539934,0.00067463,42660.0,42655.0,0.06363048]
["bitfinex","BTCUSD",1644854540631,0.00067463,42660.0,42655.0,0.064183]
["bitfinex","BTCUSD",1644854540831,0.2628352,42658.0,42655.0,0.064183]
["bitfinex","BTCUSD",1644854541033,0.00067463,42660.0,42655.0,0.064183]
["bitfinex","BTCUSD",1644854541234,0.00067463,42660.0,42655.0,0.063183]
["bitfinex","BTCUSD",1644854541640,0.00067463,42660.0,42655.0,0.06452416]
["bitfinex","BTCUSD",1644854541942,0.00067463,42660.0,42655.0,0.06552416]
["bitfinex","BTCUSD",1644854542135,0.058611,42661.0,42655.0,0.00691716]
["bitfinex","BTCUSD",1644854542336,0.00067463,42660.0,42655.0,0.00691716]
["bitfinex","BTCUSD",1644854542882,0.00067463,42660.0,42655.0,0.00825832]
["bitfinex","BTCUSD",1644854543279,0.058611,42661.0,42655.0,0.00725832]
["bitfinex","BTCUSD",1644854543480,0.01224707,42659.0,42655.0,0.00725832]
["bitfinex","BTCUSD",1644854543682,0.01224707,42659.0,42655.0,0.27900444]
["bitfinex","BTCUSD",1644854543880,0.01224707,42659.0,42655.0,0.28000444]
["bitfinex","BTCUSD",1644854544080,0.00067463,42660.0,42655.0,0.28325494]
["bitfinex","BTCUSD",1644854544485,0.002,42666.0,42657.0,2.597]
["bitfinex","BTCUSD",1644854544682,0.00067463,42660.0,42659.0,1.247]
["bitfinex","BTCUSD",1644854544881,0.00067463,42660.0,42659.0,1.561183]
["bitfinex","BTCUSD",1644854545280,0.002,42666.0,42662.0,1.48622921]
["bitfinex","BTCUSD",1644854545281,0.00133347,42665.0,42662.0,1.48622921]
["bitfinex","BTCUSD",1644854545584,0.00133347,42665.0,42663.0,1.294]
["bitfinex","BTCUSD",1644854545883,0.062,42669.0,42663.0,1.294]
["bitfinex","BTCUSD",1644854545884,0.002,42674.0,42665.0,1.247]
["bitfinex","BTCUSD",1644854546083,0.002,42674.0,42667.0,1.247]
["bitfinex","BTCUSD",1644854546351,0.002,42674.0,42667.0,1.43899]
["bitfinex","BTCUSD",1644854546541,0.002,42674.0,42669.0,1.44799826]
["bitfinex","BTCUSD",1644854546743,0.002,42674.0,42670.0,1.294]
["bitfinex","BTCUSD",1644854546944,0.002,42674.0,42670.0,1.534]
["bitfinex","BTCUSD",1644854547143,0.00320493,42672.0,42670.0,1.634]
["bitfinex","BTCUSD",1644854547946,0.00320493,42672.0,42670.0,0.389]
["bitfinex","BTCUSD",1644854548149,0.003,42672.0,42670.0,0.389]
["bitfinex","BTCUSD",1644854549348,0.00093834,42671.0,42670.0,0.66121808]
["bitfinex","BTCUSD",1644854549547,0.00093834,42671.0,42670.0,0.287]
["bitfinex","BTCUSD",1644854549747,0.00093834,42671.0,42670.0,0.387]
["bitfinex","BTCUSD",1644854549946,0.00093834,42671.0,42670.0,0.389]
["bitfinex","BTCUSD",1644854550382,0.00093834,42671.0,42669.0,0.16843939]
["bitfinex","BTCUSD",1644854550585,0.00093834,42671.0,42669.0,0.21543939]
["bitfinex","BTCUSD",1644854550792,0.00093834,42671.0,42669.0,0.047]
["bitfinex","BTCUSD",1644854550793,0.00124439,42671.0,42669.0,0.047]
["bitfinex","BTCUSD",1644854550984,0.00124439,42671.0,42666.0,0.03099]
["bitfinex","BTCUSD",1644854550985,0.01239495,42671.0,42666.0,0.03099]
["bitfinex","BTCUSD",1644854551184,0.00124439,42671.0,42666.0,0.03099]
["bitfinex","BTCUSD",1644854551783,0.00124439,42671.0,42667.0,0.22802353]
["bitfinex","BTCUSD",1644854551985,0.0019189,42671.0,42667.0,0.22802353]
["bitfinex","BTCUSD",1644854552684,0.0605139,42671.0,42667.0,0.22802353]
["bitfinex","BTCUSD",1644854552886,0.1691119,42671.0,42667.0,0.22802353]
["bitfinex","BTCUSD",1644854553087,0.1691119,42671.0,42668.0,0.28336474]
["bitfinex","BTCUSD",1644854553088,0.05124439,42671.0,42668.0,0.28336474]
["bitfinex","BTCUSD",1644854553290,0.00124439,42671.0,42668.0,0.28336474]
["bitfinex","BTCUSD",1644854553488,0.00187376,42671.0,42668.0,0.28336474]
["bitfinex","BTCUSD",1644854553930,0.00187376,42671.0,42668.0,0.28536474]
["bitfinex","BTCUSD",1644854554131,0.00124439,42671.0,42668.0,0.40253974]
["bitfinex","BTCUSD",1644854554333,0.00124439,42671.0,42668.0,0.50253974]
["bitfinex","BTCUSD",1644854554733,0.05983439,42671.0,42668.0,0.50253974]
["bitfinex","BTCUSD",1644854554932,0.05983439,42671.0,42668.0,0.219175]
["bitfinex","BTCUSD",1644854555132,0.05983439,42671.0,42668.0,0.002]
["bitfinex","BTCUSD",1644854555334,0.05983439,42671.0,42669.0,0.058592]
["bitfinex","BTCUSD",1644854555940,0.05983439,42671.0,42669.0,0.059592]
["bitfinex","BTCUSD",1644854556740,0.11842539,42671.0,42669.0,0.059592]
["bitfinex","BTCUSD",1644854556939,0.05983439,42671.0,42669.0,0.059592]
["bitfinex","BTCUSD",1644854557138,0.05,42670.0,42669.0,1.305592]
["bitfinex","BTCUSD",1644854557338,0.05983439,42671.0,42669.0,0.108592]
["bitfinex","BTCUSD",1644854557780,0.05983439,42671.0,42669.0,0.058592]
["bitfinex","BTCUSD",1644854557984,0.05983439,42671.0,42669.0,0.060592]
["bitfinex","BTCUSD",1644854558383,0.05983439,42671.0,42669.0,0.002]
["bitfinex","BTCUSD",1644854558781,0.10983439,42671.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854559080,0.30254501,42669.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854559481,0.00030605,42670.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854559683,0.1104663,42671.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854559882,0.00030605,42670.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560083,0.1690573,42671.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560383,0.00030605,42670.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560581,0.16811934,42671.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560582,0.16905708,42671.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560784,0.00030605,42670.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560985,0.16875103,42671.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854560986,0.16905708,42671.0,42667.0,0.28002353]
["bitfinex","BTCUSD",1644854561190,0.00030605,42670.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854561436,0.16842539,42671.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854561635,0.16905708,42671.0,42667.0,0.27802353]
["bitfinex","BTCUSD",1644854562132,0.16905708,42671.0,42667.0,0.27902353]
["bitfinex","BTCUSD",1644854562736,0.16842539,42671.0,42667.0,0.27902353]
["bitfinex","BTCUSD",1644854562935,0.16905708,42671.0,42669.0,0.058591]
["bitfinex","BTCUSD",1644854563841,0.07841686,42670.0,42666.0,0.16718]
["bitfinex","BTCUSD",1644854564034,0.00030605,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1644854564237,0.16842539,42671.0,42669.0,0.001]
["bitfinex","BTCUSD",1644854565386,0.16842539,42671.0,42668.0,0.058594]
["bitfinex","BTCUSD",1644854566082,0.16842539,42671.0,42668.0,0.059594]
["bitfinex","BTCUSD",1644854566287,0.16708423,42671.0,42668.0,0.059594]
["bitfinex","BTCUSD",1644854567285,0.16708423,42671.0,42668.0,0.058594]
["bitfinex","BTCUSD",1644854567487,0.10849323,42671.0,42668.0,0.058594]
["bitfinex","BTCUSD",1644854567786,0.05,42670.0,42667.0,1.52194404]
["bitfinex","BTCUSD",1644854567986,0.16748505,42670.0,42668.0,0.002]
["bitfinex","BTCUSD",1644854569038,0.22607205,42670.0,42668.0,0.002]
["bitfinex","BTCUSD",1644854569334,0.22607205,42670.0,42667.0,1.52194404]
["bitfinex","BTCUSD",1644854569534,0.22607205,42670.0,42667.0,1.247]
["bitfinex","BTCUSD",1644854569736,0.22607205,42670.0,42667.0,1.305586]
["bitfinex","BTCUSD",1644854570037,0.10889305,42670.0,42667.0,1.307586]
["bitfinex","BTCUSD",1644854570235,0.10883139,42670.0,42667.0,1.307586]
["bitfinex","BTCUSD",1644854570637,0.10883139,42670.0,42669.0,1.247]
["bitfinex","BTCUSD",1644854570836,0.04993834,42670.0,42669.0,1.347]
["bitfinex","BTCUSD",1644854571040,0.04993834,42670.0,42669.0,1.394]
["bitfinex","BTCUSD",1644854571262,0.00030605,42671.0,42670.0,1.305577]
["bitfinex","BTCUSD",1644854571439,0.00330605,42672.0,42670.0,1.352577]
["bitfinex","BTCUSD",1644854571643,0.00330605,42672.0,42671.0,1.52583966]
["bitfinex","BTCUSD",1644854571644,0.00393775,42672.0,42671.0,1.52583966]
["bitfinex","BTCUSD",1644854571838,0.0036317,42672.0,42671.0,1.57283966]
["bitfinex","BTCUSD",1644854572238,0.0036317,42672.0,42671.0,1.294]
["bitfinex","BTCUSD",1644854572436,0.003,42672.0,42671.0,1.394]
["bitfinex","BTCUSD",1644854573787,0.00030605,42673.0,42672.0,0.24248458]
["bitfinex","BTCUSD",1644854573987,0.06151673,42674.0,42672.0,0.29248458]
["bitfinex","BTCUSD",1644854574192,0.117167,42673.0,42672.0,1.53948458]
["bitfinex","BTCUSD",1644854574589,0.117167,42673.0,42672.0,0.29248458]
["bitfinex","BTCUSD",1644854575891,0.117167,42673.0,42664.0,1.294]
["bitfinex","BTCUSD",1644854575892,0.058592,42671.0,42664.0,1.294]
["bitfinex","BTCUSD",1644854576092,0.058592,42670.0,42665.0,1.747]
["bitfinex","BTCUSD",1644854576535,0.05889805,42670.0,42665.0,1.747]
["bitfinex","BTCUSD",1644854576740,0.05889805,42670.0,42665.0,1.864168]
["bitfinex","BTCUSD",1644854576935,0.05889805,42670.0,42667.0,1.247]
["bitfinex","BTCUSD",1644854577135,0.05889805,42670.0,42668.0,1.305586]
["bitfinex","BTCUSD",1644854577335,0.05889805,42670.0,42669.0,1.247]
["bitfinex","BTCUSD",1644854577537,0.05922372,42670.0,42668.0,0.108586]
["bitfinex","BTCUSD",1644854577738,0.05952977,42670.0,42669.0,0.23441956]
["bitfinex","BTCUSD",1644854578038,0.05922372,42670.0,42669.0,0.23841956]
["bitfinex","BTCUSD",1644854578437,0.058592,42670.0,42669.0,0.23841956]
["bitfinex","BTCUSD",1644854579137,0.058592,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1644854579339,0.058592,42670.0,42667.0,0.058588]
["bitfinex","BTCUSD",1644854579539,0.058592,42670.0,42665.0,0.55]
["bitfinex","BTCUSD",1644854579540,0.05889805,42670.0,42665.0,0.55]
["bitfinex","BTCUSD",1644854579739,0.05889805,42670.0,42665.0,0.5]
["bitfinex","BTCUSD",1644854579740,0.064461,42666.0,42665.0,0.5]
["bitfinex","BTCUSD",1644854579939,0.26118178,42666.0,42665.0,0.5]
["bitfinex","BTCUSD",1644854580186,0.26118178,42666.0,42664.0,0.20188424]
["bitfinex","BTCUSD",1644854580385,0.32829641,42663.0,42660.0,0.22522217]
["bitfinex","BTCUSD",1644854580586,0.37829641,42663.0,42660.0,0.22522217]
["bitfinex","BTCUSD",1644854580785,0.38690141,42663.0,42660.0,0.22522217]
["bitfinex","BTCUSD",1644854580985,0.38690141,42663.0,42660.0,0.27522217]
["bitfinex","BTCUSD",1644854581290,0.32829641,42663.0,42660.0,1.52222217]
["bitfinex","BTCUSD",1644854581486,0.32860246,42663.0,42660.0,1.52222217]
["bitfinex","BTCUSD",1644854581685,0.32860246,42663.0,42662.0,1.247]
["bitfinex","BTCUSD",1644854581891,0.32829641,42663.0,42662.0,1.397]
["bitfinex","BTCUSD",1644854582285,0.32829641,42663.0,42662.0,0.15]
["bitfinex","BTCUSD",1644854582687,0.00063177,42665.0,42664.0,0.8]
["bitfinex","BTCUSD",1644854582888,0.00063177,42665.0,42664.0,2.314163]
["bitfinex","BTCUSD",1644854583087,0.00063177,42665.0,42664.0,2.814163]
["bitfinex","BTCUSD",1644854583387,0.302,42675.0,42673.0,0.24347188]
["bitfinex","BTCUSD",1644854583589,0.002,42675.0,42673.0,0.24347188]
["bitfinex","BTCUSD",1644854584040,0.002,42675.0,42673.0,0.24547188]
["bitfinex","BTCUSD",1644854584240,0.002,42675.0,42673.0,0.002]
["bitfinex","BTCUSD",1644854584444,0.30475344,42674.0,42673.0,0.002]
["bitfinex","BTCUSD",1644854585041,0.002,42674.0,42673.0,0.002]
["bitfinex","BTCUSD",1644854585243,0.002,42674.0,42671.0,0.26807536]
["bitfinex","BTCUSD",1644854585442,0.117174,42673.0,42671.0,0.26807536]
["bitfinex","BTCUSD",1644854585742,0.002,42674.0,42671.0,0.31807536]
["bitfinex","BTCUSD",1644854586141,0.002,42674.0,42672.0,0.058583]
["bitfinex","BTCUSD",1644854586342,0.2915391,42673.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854586546,0.002,42674.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854587142,0.058585,42673.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854587341,0.05724384,42673.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854587792,0.05724384,42673.0,42671.0,0.31807536]
["bitfinex","BTCUSD",1644854587992,0.05724384,42673.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854589791,0.00263168,42674.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854589792,0.25417288,42672.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854589991,0.00263168,42674.0,42671.0,0.31907536]
["bitfinex","BTCUSD",1644854590191,0.00263168,42674.0,42671.0,0.051]
["bitfinex","BTCUSD",1644854590393,0.33277,42672.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854590593,0.07116069,42666.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854590790,0.058602,42671.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854590992,0.058605,42666.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854591193,0.05854334,42666.0,42664.0,0.20931718]
["bitfinex","BTCUSD",1644854591841,0.058601,42665.0,42664.0,0.20931718]
["bitfinex","BTCUSD",1644854592143,0.058601,42665.0,42664.0,0.21031718]
["bitfinex","BTCUSD",1644854592836,0.058601,42665.0,42664.0,0.26031718]
["bitfinex","BTCUSD",1644854593238,0.058601,42665.0,42664.0,0.25931718]
["bitfinex","BTCUSD",1644854593437,0.11783376,42667.0,42664.0,0.25931718]
["bitfinex","BTCUSD",1644854593438,0.00063176,42667.0,42664.0,0.25931718]
["bitfinex","BTCUSD",1644854593640,0.00063176,42667.0,42664.0,0.55474057]
["bitfinex","BTCUSD",1644854593838,0.00063176,42667.0,42665.0,1.54242339]
["bitfinex","BTCUSD",1644854594038,0.00063176,42667.0,42666.0,1.58942339]
["bitfinex","BTCUSD",1644854594240,0.002,42675.0,42671.0,0.23293745]
["bitfinex","BTCUSD",1644854594539,0.0045266,42674.0,42671.0,0.23293745]
["bitfinex","BTCUSD",1644854594843,0.0045266,42674.0,42666.0,0.097]
["bitfinex","BTCUSD",1644854595087,0.0631096,42674.0,42666.0,0.097]
["bitfinex","BTCUSD",1644854595286,0.09098426,42668.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854595488,0.01047658,42668.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854595690,0.058597,42669.0,42665.0,0.19621738]
["bitfinex","BTCUSD",1644854596086,0.001,42668.0,42665.0,0.19621738]
["bitfinex","BTCUSD",1644854596486,0.001,42668.0,42665.0,0.24621738]
["bitfinex","BTCUSD",1644854596888,0.059592,42668.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854597289,0.058592,42668.0,42663.0,0.17474112]
["bitfinex","BTCUSD",1644854597492,0.058592,42668.0,42663.0,0.23333612]
["bitfinex","BTCUSD",1644854597689,0.058592,42668.0,42663.0,0.52922096]
["bitfinex","BTCUSD",1644854597989,0.05922185,42668.0,42665.0,0.50589408]
["bitfinex","BTCUSD",1644854598187,0.05922185,42668.0,42665.0,0.31700137]
["bitfinex","BTCUSD",1644854598848,0.058592,42668.0,42665.0,0.31700137]
["bitfinex","BTCUSD",1644854599444,0.058592,42668.0,42665.0,0.43417537]
["bitfinex","BTCUSD",1644854600148,0.058592,42668.0,42665.0,0.43617537]
["bitfinex","BTCUSD",1644854600347,0.058592,42668.0,42665.0,0.31900137]
["bitfinex","BTCUSD",1644854600746,0.058592,42668.0,42665.0,0.052]
["bitfinex","BTCUSD",1644854600946,0.13792704,42668.0,42665.0,0.052]
["bitfinex","BTCUSD",1644854601146,0.13792704,42668.0,42665.0,0.002]
["bitfinex","BTCUSD",1644854601352,0.19652604,42668.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854601752,0.21148381,42667.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854602146,0.21148381,42667.0,42663.0,0.12574112]
["bitfinex","BTCUSD",1644854602595,0.21148381,42667.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854602799,0.21211562,42667.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854603196,0.01471639,42667.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854603398,0.07332139,42667.0,42663.0,0.17474112]
["bitfinex","BTCUSD",1644854603596,0.05923681,42667.0,42663.0,0.17474112]
["bitfinex","BTCUSD",1644854603796,0.058605,42667.0,42663.0,0.17474112]
["bitfinex","BTCUSD",1644854604096,0.06023675,42667.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854604297,0.06023675,42667.0,42663.0,0.23433712]
["bitfinex","BTCUSD",1644854604699,0.33534513,42666.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854604896,0.054605,42667.0,42663.0,0.12574112]
["bitfinex","BTCUSD",1644854605300,0.01392396,42666.0,42663.0,0.12574112]
["bitfinex","BTCUSD",1644854605496,0.06752496,42666.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854605898,0.3263013,42665.0,42663.0,0.12474112]
["bitfinex","BTCUSD",1644854606098,0.3263013,42665.0,42663.0,0.12574112]
["bitfinex","BTCUSD",1644854606344,0.01014234,42664.0,42663.0,0.17574112]
["bitfinex","BTCUSD",1644854606641,0.43152796,42664.0,42663.0,0.00104112]
["bitfinex","BTCUSD",1644854606840,0.33277,42664.0,42663.0,0.00104112]
["bitfinex","BTCUSD",1644854607341,0.33277,42664.0,42663.0,4.112e-05]
["bitfinex","BTCUSD",1644854608141,0.33377,42664.0,42663.0,4.112e-05]
["bitfinex","BTCUSD",1644854608339,0.33242884,42664.0,42663.0,4.112e-05]
["bitfinex","BTCUSD",1644854609348,0.33142884,42664.0,42663.0,4.112e-05]
["bitfinex","BTCUSD",1644854609741,0.16724236,42665.0,42663.0,4.112e-05]
["bitfinex","BTCUSD",1644854610189,0.333759,42664.0,42663.0,0.00104112]
["bitfinex","BTCUSD",1644854610595,0.59695412,42664.0,42663.0,0.00104112]
["bitfinex","BTCUSD",1644854610987,0.98109238,42664.0,42663.0,0.00104112]
["bitfinex","BTCUSD",1644854611189,0.058629,42662.0,42658.0,0.00063116]
["bitfinex","BTCUSD",1644854611389,0.05,42659.0,42658.0,0.00063116]
["bitfinex","BTCUSD",1644854612188,0.30514165,42659.0,42655.0,0.00859948]
["bitfinex","BTCUSD",1644854612389,0.30514165,42659.0,42656.0,0.00063116]
["bitfinex","BTCUSD",1644854612390,0.20709745,42657.0,42656.0,0.00063116]
["bitfinex","BTCUSD",1644854612588,0.51361132,42657.0,42656.0,0.00063116]
["bitfinex","BTCUSD",1644854612790,1.35,42656.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854612990,0.05863644,42651.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854613193,0.07543586,42648.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854613850,0.3066548,42648.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854614248,0.001,42648.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854615549,0.07383188,42653.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854615945,0.21631216,42654.0,42646.0,0.00536464]
["bitfinex","BTCUSD",1644854616146,0.21631216,42654.0,42646.0,0.06398464]
["bitfinex","BTCUSD",1644854616147,0.001,42653.0,42646.0,0.06398464]
["bitfinex","BTCUSD",1644854616650,0.001,42653.0,42646.0,1.31098464]
["bitfinex","BTCUSD",1644854617053,0.01224063,42652.0,42648.0,1.247]
["bitfinex","BTCUSD",1644854617250,0.01224063,42652.0,42650.0,1.247]
["bitfinex","BTCUSD",1644854617454,0.00063161,42660.0,42652.0,1.247]
["bitfinex","BTCUSD",1644854617693,0.00063161,42660.0,42654.0,1.247]
["bitfinex","BTCUSD",1644854617894,0.00063161,42660.0,42658.0,0.24287495]
["bitfinex","BTCUSD",1644854618191,0.34868586,42664.0,42659.0,0.058598]
["bitfinex","BTCUSD",1644854618591,0.00063805,42661.0,42659.0,0.058598]
["bitfinex","BTCUSD",1644854619392,0.11309286,42663.0,42659.0,0.058598]
["bitfinex","BTCUSD",1644854619595,0.00063804,42662.0,42659.0,0.058598]
["bitfinex","BTCUSD",1644854620191,0.00056604,42662.0,42659.0,0.060598]
["bitfinex","BTCUSD",1644854620394,0.00056604,42662.0,42659.0,0.33601054]
["bitfinex","BTCUSD",1644854620594,0.05,42672.0,42659.0,0.33601054]
["bitfinex","BTCUSD",1644854620792,0.002,42674.0,42659.0,0.33601054]
["bitfinex","BTCUSD",1644854621441,0.31355435,42671.0,42665.0,0.20251888]
["bitfinex","BTCUSD",1644854621640,0.31355435,42671.0,42665.0,0.25251888]
["bitfinex","BTCUSD",1644854621842,0.38211305,42671.0,42665.0,0.25251888]
["bitfinex","BTCUSD",1644854622040,0.0006311,42670.0,42665.0,0.25251888]
["bitfinex","BTCUSD",1644854622241,0.0006311,42670.0,42665.0,0.051]
["bitfinex","BTCUSD",1644854622640,0.0006311,42670.0,42665.0,0.001]
["bitfinex","BTCUSD",1644854623042,0.059597,42671.0,42666.0,0.24016816]
["bitfinex","BTCUSD",1644854623343,0.00063111,42670.0,42666.0,0.34876316]
["bitfinex","BTCUSD",1644854623550,0.00063111,42670.0,42667.0,0.047]
["bitfinex","BTCUSD",1644854624141,0.05,42673.0,42667.0,0.049]
["bitfinex","BTCUSD",1644854624342,0.002,42674.0,42670.0,0.058588]
["bitfinex","BTCUSD",1644854624541,0.0006311,42671.0,42670.0,0.058588]
["bitfinex","BTCUSD",1644854625386,0.002,42674.0,42670.0,0.058588]
["bitfinex","BTCUSD",1644854625589,0.00063106,42673.0,42670.0,0.058588]
["bitfinex","BTCUSD",1644854626287,0.00163106,42673.0,42670.0,0.059588]
["bitfinex","BTCUSD",1644854626689,0.001,42673.0,42670.0,0.059588]
["bitfinex","BTCUSD",1644854627490,0.00263105,42674.0,42670.0,0.058588]
["bitfinex","BTCUSD",1644854627689,0.00263105,42674.0,42671.0,0.28386402]
["bitfinex","BTCUSD",1644854627992,0.002,42674.0,42673.0,1.247]
["bitfinex","BTCUSD",1644854628192,0.00363104,42674.0,42673.0,0.047]
["bitfinex","BTCUSD",1644854629037,0.003,42674.0,42673.0,0.047]
["bitfinex","BTCUSD",1644854629436,0.00165884,42674.0,42673.0,0.047]
["bitfinex","BTCUSD",1644854629634,0.00065884,42674.0,42673.0,0.047]
["bitfinex","BTCUSD",1644854630236,0.00065884,42674.0,42673.0,0.049]
["bitfinex","BTCUSD",1644854631442,0.00065884,42674.0,42673.0,0.047]
["bitfinex","BTCUSD",1644854632240,0.00065884,42674.0,42673.0,0.049]
["bitfinex","BTCUSD",1644854633294,0.00059718,42674.0,42673.0,0.049]
["bitfinex","BTCUSD",1644854633493,0.00059718,42674.0,42673.0,0.047]
["bitfinex","BTCUSD",1644854634299,0.00059718,42674.0,42673.0,0.05]
["bitfinex","BTCUSD",1644854635098,0.00059718,42674.0,42673.0,0.35710717]
["bitfinex","BTCUSD",1644854635307,0.00059718,42674.0,42673.0,1.70410717]
["bitfinex","BTCUSD",1644854635500,0.00059718,42674.0,42673.0,1.394]
["bitfinex","BTCUSD",1644854636352,0.00059718,42674.0,42673.0,1.397]
["bitfinex","BTCUSD",1644854637148,0.00063103,42676.0,42673.0,1.447]
["bitfinex","BTCUSD",1644854637346,0.00063103,42676.0,42675.0,1.247]
["bitfinex","BTCUSD",1644854637543,0.00030452,42678.0,42677.0,1.247]
["bitfinex","BTCUSD",1644854637746,0.01230452,42679.0,42677.0,1.294]
["bitfinex","BTCUSD",1644854637944,0.01230452,42679.0,42677.0,1.64696626]
["bitfinex","BTCUSD",1644854638243,0.01230452,42679.0,42677.0,1.64996626]
["bitfinex","BTCUSD",1644854638543,0.01230452,42679.0,42677.0,1.70853226]
["bitfinex","BTCUSD",1644854639248,0.00252355,42687.0,42680.0,0.32574369]
["bitfinex","BTCUSD",1644854639446,0.3561494,42699.0,42687.0,0.058565]
["bitfinex","BTCUSD",1644854639647,0.3561494,42699.0,42688.0,1.294]
["bitfinex","BTCUSD",1644854639648,0.0001596,42692.0,42688.0,1.294]
["bitfinex","BTCUSD",1644854639843,0.0001596,42692.0,42690.0,1.247]
["bitfinex","BTCUSD",1644854640087,0.0001596,42692.0,42691.0,0.047]
["bitfinex","BTCUSD",1644854641289,0.0001596,42692.0,42691.0,1.294]
["bitfinex","BTCUSD",1644854641488,0.00654837,42699.0,42691.0,1.294]
["bitfinex","BTCUSD",1644854641689,0.00654837,42699.0,42694.0,0.058549]
["bitfinex","BTCUSD",1644854641991,0.00654837,42699.0,42695.0,0.047]
["bitfinex","BTCUSD",1644854642188,0.00654837,42699.0,42696.0,0.047]
["bitfinex","BTCUSD",1644854642695,0.21946936,42699.0,42696.0,0.047]
["bitfinex","BTCUSD",1644854643090,0.21946936,42699.0,42697.0,0.058547]
["bitfinex","BTCUSD",1644854643491,0.00654837,42699.0,42697.0,0.105547]
["bitfinex","BTCUSD",1644854643692,0.00154837,42699.0,42697.0,0.105547]
["bitfinex","BTCUSD",1644854643937,5.40873918,42700.0,42697.0,0.105547]
["bitfinex","BTCUSD",1644854644341,5.40873918,42700.0,42697.0,0.107547]
["bitfinex","BTCUSD",1644854645637,5.40873918,42700.0,42697.0,0.105547]
["bitfinex","BTCUSD",1644854646238,5.40873918,42700.0,42697.0,0.107547]
["bitfinex","BTCUSD",1644854647043,0.29290876,42698.0,42697.0,0.107547]
["bitfinex","BTCUSD",1644854647339,0.058548,42699.0,42697.0,0.107547]
["bitfinex","BTCUSD",1644854647592,0.058548,42699.0,42697.0,0.105547]
["bitfinex","BTCUSD",1644854647793,0.0588672,42699.0,42697.0,0.105475]
["bitfinex","BTCUSD",1644854648195,0.0588642,42699.0,42698.0,1.547]
["bitfinex","BTCUSD",1644854648398,0.0003192,42699.0,42698.0,1.744]
["bitfinex","BTCUSD",1644854648593,0.0003192,42699.0,42698.0,1.8439]
["bitfinex","BTCUSD",1644854648793,0.0006384,42699.0,42698.0,1.9439]
["bitfinex","BTCUSD",1644854648993,0.0006384,42699.0,42698.0,1.6439]
["bitfinex","BTCUSD",1644854649196,0.0006384,42699.0,42698.0,2.1439]
["bitfinex","BTCUSD",1644854649399,5.40894365,42700.0,42698.0,2.22585747]
["bitfinex","BTCUSD",1644854649599,5.40873918,42700.0,42698.0,2.22585747]
["bitfinex","BTCUSD",1644854649794,5.40873918,42700.0,42699.0,1.347]
["bitfinex","BTCUSD",1644854650196,5.40873918,42700.0,42699.0,1.994]
["bitfinex","BTCUSD",1644854650197,5.12215105,42700.0,42699.0,1.994]
["bitfinex","BTCUSD",1644854650398,5.12080989,42700.0,42699.0,2.044]
["bitfinex","BTCUSD",1644854650597,5.12080989,42700.0,42699.0,2.05258569]
["bitfinex","BTCUSD",1644854650798,5.11683922,42700.0,42699.0,2.00258569]
["bitfinex","BTCUSD",1644854650997,5.11683922,42700.0,42699.0,1.994]
["bitfinex","BTCUSD",1644854651197,5.03219943,42700.0,42699.0,2.444]
["bitfinex","BTCUSD",1644854651447,4.68106943,42700.0,42699.0,3.14658]
["bitfinex","BTCUSD",1644854651646,4.68106943,42700.0,42699.0,3.84916]
["bitfinex","BTCUSD",1644854652045,4.68106943,42700.0,42699.0,4.09891724]
["bitfinex","BTCUSD",1644854652250,4.68106943,42700.0,42699.0,4.42646492]
["bitfinex","BTCUSD",1644854652251,4.27774244,42700.0,42699.0,4.42646492]
["bitfinex","BTCUSD",1644854652548,4.26774244,42700.0,42699.0,4.42646492]
["bitfinex","BTCUSD",1644854652746,4.26774244,42700.0,42699.0,4.10291724]
["bitfinex","BTCUSD",1644854652946,4.25974244,42700.0,42699.0,4.10291724]
["bitfinex","BTCUSD",1644854653244,4.25974244,42700.0,42699.0,3.70291724]
["bitfinex","BTCUSD",1644854653748,4.25974244,42700.0,42699.0,3.69891724]
["bitfinex","BTCUSD",1644854654345,4.25968078,42700.0,42699.0,3.70291724]
["bitfinex","BTCUSD",1644854654746,4.25923423,42700.0,42699.0,3.65291724]
["bitfinex","BTCUSD",1644854655190,4.25923423,42700.0,42699.0,3.67948724]
["bitfinex","BTCUSD",1644854655592,4.25923423,42700.0,42699.0,3.67548724]
["bitfinex","BTCUSD",1644854655790,4.25923423,42700.0,42699.0,4.39158146]
["bitfinex","BTCUSD",1644854655993,4.25823423,42700.0,42699.0,4.39158146]
["bitfinex","BTCUSD",1644854656191,3.90709823,42700.0,42699.0,4.39558146]
["bitfinex","BTCUSD",1644854656390,3.90709823,42700.0,42699.0,3.67948724]
["bitfinex","BTCUSD",1644854656792,3.90709823,42700.0,42699.0,3.70291724]
["bitfinex","BTCUSD",1644854657392,3.90709823,42700.0,42699.0,3.98040281]
["bitfinex","BTCUSD",1644854657594,3.90709823,42700.0,42699.0,3.64891724]
["bitfinex","BTCUSD",1644854657792,3.81909823,42700.0,42699.0,3.64891724]
["bitfinex","BTCUSD",1644854657992,3.81909823,42700.0,42699.0,3.69891724]
["bitfinex","BTCUSD",1644854658193,3.81909823,42700.0,42699.0,3.70291724]
["bitfinex","BTCUSD",1644854658394,3.81909823,42700.0,42699.0,3.73858743]
["bitfinex","BTCUSD",1644854658942,3.81909823,42700.0,42699.0,3.68858743]
["bitfinex","BTCUSD",1644854659541,3.81909823,42700.0,42699.0,3.68458743]
["bitfinex","BTCUSD",1644854660341,3.81909823,42700.0,42699.0,3.68858743]
["bitfinex","BTCUSD",1644854661442,3.81909823,42700.0,42699.0,3.68458743]
["bitfinex","BTCUSD",1644854662241,3.81909823,42700.0,42699.0,3.68758743]
["bitfinex","BTCUSD",1644854663091,3.81909823,42700.0,42699.0,2.15516]
["bitfinex","BTCUSD",1644854663491,3.81909823,42700.0,42699.0,2.15216]
["bitfinex","BTCUSD",1644854664092,4.13996301,42700.0,42699.0,2.15216]
["bitfinex","BTCUSD",1644854664293,4.13996301,42700.0,42699.0,1.90816]
["bitfinex","BTCUSD",1644854664294,3.81909823,42700.0,42699.0,1.90816]
["bitfinex","BTCUSD",1644854665095,3.81909823,42700.0,42699.0,2.15004677]
["bitfinex","BTCUSD",1644854665497,3.81909823,42700.0,42699.0,2.14704677]
["bitfinex","BTCUSD",1644854665896,3.81909823,42700.0,42699.0,1.64704677]
["bitfinex","BTCUSD",1644854666101,3.81909823,42700.0,42699.0,1.40516]
["bitfinex","BTCUSD",1644854666344,3.81909823,42700.0,42699.0,1.40816]
["bitfinex","BTCUSD",1644854666345,3.88985871,42700.0,42699.0,1.40816]
["bitfinex","BTCUSD",1644854666741,3.81909823,42700.0,42699.0,1.40816]
["bitfinex","BTCUSD",1644854666941,3.81909823,42700.0,42699.0,1.58685469]
["bitfinex","BTCUSD",1644854667140,3.81909823,42700.0,42699.0,1.40816]
["bitfinex","BTCUSD",1644854667549,3.81909823,42700.0,42699.0,1.55516]
["bitfinex","BTCUSD",1644854668340,3.81909823,42700.0,42699.0,1.55816]
["bitfinex","BTCUSD",1644854668545,3.81909823,42700.0,42699.0,1.45816]
["bitfinex","BTCUSD",1644854669544,3.81909823,42700.0,42699.0,1.45516]
["bitfinex","BTCUSD",1644854670189,3.81909823,42700.0,42699.0,1.45816]
["bitfinex","BTCUSD",1644854670594,3.81409823,42700.0,42699.0,1.45816]
["bitfinex","BTCUSD",1644854671189,3.81409823,42700.0,42699.0,1.55816]
["bitfinex","BTCUSD",1644854671391,3.81275707,42700.0,42699.0,1.45516]
["bitfinex","BTCUSD",1644854671797,3.81275707,42700.0,42699.0,1.55516]
["bitfinex","BTCUSD",1644854671994,3.81275707,42700.0,42699.0,1.60990327]
["bitfinex","BTCUSD",1644854672195,3.81275707,42700.0,42699.0,1.60516]
["bitfinex","BTCUSD",1644854672394,3.81275707,42700.0,42699.0,1.705098]
["bitfinex","BTCUSD",1644854672593,3.81275707,42700.0,42699.0,1.91406321]
["bitfinex","BTCUSD",1644854672793,3.81275707,42700.0,42699.0,1.81406321]
["bitfinex","BTCUSD",1644854673198,3.81275707,42700.0,42699.0,2.31406321]
["bitfinex","BTCUSD",1644854673394,3.81275707,42700.0,42699.0,2.41106321]
["bitfinex","BTCUSD",1644854674238,3.81275707,42700.0,42699.0,2.41406321]
["bitfinex","BTCUSD",1644854675339,3.81269541,42700.0,42699.0,2.205098]
["bitfinex","BTCUSD",1644854675540,3.81269541,42700.0,42699.0,2.202098]
["bitfinex","BTCUSD",1644854675943,3.81269541,42700.0,42699.0,3.68022113]
["bitfinex","BTCUSD",1644854676341,3.81269541,42700.0,42699.0,3.68322113]
["bitfinex","BTCUSD",1644854676539,3.81269541,42700.0,42699.0,3.67852516]
["bitfinex","BTCUSD",1644854676744,3.79769541,42700.0,42699.0,1.705098]
["bitfinex","BTCUSD",1644854677047,3.79769541,42700.0,42699.0,1.45516]
["bitfinex","BTCUSD",1644854677444,3.79769541,42700.0,42699.0,1.45216]
["bitfinex","BTCUSD",1644854677694,3.79769541,42700.0,42699.0,1.40516]
["bitfinex","BTCUSD",1644854677695,4.09031059,42700.0,42699.0,1.40516]
["bitfinex","BTCUSD",1644854678294,4.09031059,42700.0,42699.0,1.40716]
["bitfinex","BTCUSD",1644854678891,4.09031059,42700.0,42699.0,1.45716]
["bitfinex","BTCUSD",1644854679495,4.09031059,42700.0,42699.0,1.45516]
["bitfinex","BTCUSD",1644854679693,3.79769541,42700.0,42699.0,1.45516]
["bitfinex","BTCUSD",1644854680292,3.79769541,42700.0,42699.0,1.45816]
["bitfinex","BTCUSD",1644854681358,0.60389524,42698.0,42693.0,0.1]
["bitfinex","BTCUSD",1644854681554,0.60389524,42698.0,42686.0,0.20385481]
["bitfinex","BTCUSD",1644854681555,0.04993834,42695.0,42686.0,0.30385481]
["bitfinex","BTCUSD",1644854681754,0.13164486,42695.0,42687.0,0.5]
["bitfinex","BTCUSD",1644854681953,0.167138,42695.0,42687.0,0.5]
["bitfinex","BTCUSD",1644854682151,0.167138,42695.0,42686.0,0.00063607]
["bitfinex","BTCUSD",1644854682351,0.167138,42695.0,42688.0,0.117115]
["bitfinex","BTCUSD",1644854682352,0.19471228,42693.0,42688.0,0.117115]
["bitfinex","BTCUSD",1644854682550,0.05,42693.0,42688.0,0.117115]
["bitfinex","BTCUSD",1644854682753,0.07315644,42691.0,42688.0,0.117115]
["bitfinex","BTCUSD",1644854683352,0.07315644,42691.0,42688.0,0.167115]
["bitfinex","BTCUSD",1644854683558,0.00030299,42694.0,42688.0,0.167115]
["bitfinex","BTCUSD",1644854683753,0.17742066,42695.0,42689.0,0.34178981]
["bitfinex","BTCUSD",1644854683754,0.117124,42691.0,42689.0,0.34178981]
["bitfinex","BTCUSD",1644854683954,0.117124,42691.0,42689.0,0.058557]
["bitfinex","BTCUSD",1644854684153,0.117124,42691.0,42689.0,0.43786632]
["bitfinex","BTCUSD",1644854684353,0.117124,42691.0,42689.0,0.258557]
["bitfinex","BTCUSD",1644854684552,0.117124,42691.0,42684.0,0.09622799]
["bitfinex","BTCUSD",1644854684760,1.682759,42684.0,42673.0,0.39386051]
["bitfinex","BTCUSD",1644854684959,1.682759,42684.0,42671.0,0.1]
["bitfinex","BTCUSD",1644854684960,1.35,42680.0,42671.0,0.1]
["bitfinex","BTCUSD",1644854685199,0.3,42679.0,42672.0,0.80288]
["bitfinex","BTCUSD",1644854685397,0.01096269,42677.0,42672.0,0.70298]
["bitfinex","BTCUSD",1644854685599,0.46159534,42680.0,42672.0,0.70298]
["bitfinex","BTCUSD",1644854685798,0.11718,42676.0,42672.0,0.70298]
["bitfinex","BTCUSD",1644854686303,0.11718,42676.0,42672.0,0.70498]
["bitfinex","BTCUSD",1644854686304,0.05859,42676.0,42672.0,0.70498]
["bitfinex","BTCUSD",1644854686500,0.05859,42676.0,42672.0,0.763558]
["bitfinex","BTCUSD",1644854687100,0.05859,42676.0,42675.0,0.23894531]
["bitfinex","BTCUSD",1644854688202,0.05859,42676.0,42675.0,0.24194531]
["bitfinex","BTCUSD",1644854689542,0.05859,42676.0,42675.0,0.23894531]
["bitfinex","BTCUSD",1644854690341,0.05859,42676.0,42675.0,0.24194531]
["bitfinex","BTCUSD",1644854691643,0.05859,42676.0,42675.0,0.23894531]
["bitfinex","BTCUSD",1644854692244,0.05859,42676.0,42675.0,0.24194531]
["bitfinex","BTCUSD",1644854692447,0.05413075,42676.0,42675.0,0.24194531]
["bitfinex","BTCUSD",1644854693489,0.05413075,42676.0,42675.0,0.23894531]
["bitfinex","BTCUSD",1644854693994,0.15403088,42676.0,42675.0,0.23894531]
["bitfinex","BTCUSD",1644854694193,0.15403088,42676.0,42675.0,0.24194531]
["bitfinex","BTCUSD",1644854694391,0.15403088,42676.0,42675.0,0.34194531]
["bitfinex","BTCUSD",1644854695496,0.15403088,42676.0,42675.0,0.33894531]
["bitfinex","BTCUSD",1644854695694,0.15403088,42676.0,42675.0,0.43894531]
["bitfinex","BTCUSD",1644854695892,0.05413075,42676.0,42675.0,0.43894531]
["bitfinex","BTCUSD",1644854696092,0.05413075,42676.0,42675.0,0.48594531]
["bitfinex","BTCUSD",1644854696347,0.05413075,42676.0,42675.0,0.48994531]
["bitfinex","BTCUSD",1644854696545,0.05406909,42676.0,42675.0,0.48994531]
["bitfinex","BTCUSD",1644854697547,0.05406909,42676.0,42675.0,0.38594531]
["bitfinex","BTCUSD",1644854697743,0.05,42677.0,42675.0,1.75008531]
["bitfinex","BTCUSD",1644854697945,0.10096635,42686.0,42677.0,1.247]
["bitfinex","BTCUSD",1644854698142,0.3,42688.0,42685.0,0.90278287]
["bitfinex","BTCUSD",1644854698143,0.09885918,42688.0,42685.0,0.90278287]
["bitfinex","BTCUSD",1644854698345,0.1177838,42690.0,42687.0,0.587]
["bitfinex","BTCUSD",1644854698543,0.1177838,42690.0,42688.0,0.634]
["bitfinex","BTCUSD",1644854698743,0.1177838,42690.0,42689.0,0.047]
["bitfinex","BTCUSD",1644854698944,0.117108,42690.0,42689.0,0.047]
["bitfinex","BTCUSD",1644854699844,0.167108,42690.0,42689.0,0.047]
["bitfinex","BTCUSD",1644854700297,0.167108,42690.0,42689.0,0.049]
["bitfinex","BTCUSD",1644854700500,0.44350777,42690.0,42689.0,0.049]
["bitfinex","BTCUSD",1644854700699,0.52003186,42690.0,42689.0,0.002]
["bitfinex","BTCUSD",1644854701095,0.52003186,42690.0,42689.0,0.0001]
["bitfinex","BTCUSD",1644854701296,0.05858301,42687.0,42676.0,0.047]
["bitfinex","BTCUSD",1644854701498,0.04993834,42685.0,42684.0,0.00067972]
["bitfinex","BTCUSD",1644854701698,0.35878983,42685.0,42684.0,0.00067972]
["bitfinex","BTCUSD",1644854702497,0.35878983,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644854703108,0.45878983,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644854703701,0.058575,42683.0,42676.0,0.047]
["bitfinex","BTCUSD",1644854703945,0.53692397,42683.0,42682.0,0.00067972]
["bitfinex","BTCUSD",1644854704742,0.27977178,42683.0,42682.0,0.00067972]
["bitfinex","BTCUSD",1644854704944,0.27977178,42683.0,42680.0,0.00067975]
["bitfinex","BTCUSD",1644854705445,0.167149,42684.0,42680.0,0.00067975]
["bitfinex","BTCUSD",1644854705643,0.167149,42684.0,42681.0,0.058572]
["bitfinex","BTCUSD",1644854706045,0.167149,42684.0,42682.0,0.24980871]
["bitfinex","BTCUSD",1644854706247,0.167149,42684.0,42681.0,0.107572]
["bitfinex","BTCUSD",1644854706447,0.167149,42684.0,42681.0,0.157572]
["bitfinex","BTCUSD",1644854706747,0.058575,42682.0,42681.0,0.20442318]
["bitfinex","BTCUSD",1644854707344,0.058575,42682.0,42681.0,0.14585118]
["bitfinex","BTCUSD",1644854707593,0.117149,42684.0,42681.0,0.14385118]
["bitfinex","BTCUSD",1644854707594,0.092149,42684.0,42681.0,0.14385118]
["bitfinex","BTCUSD",1644854707795,0.00067421,42690.0,42683.0,1.834]
["bitfinex","BTCUSD",1644854707997,0.00067421,42690.0,42684.0,0.11711]
["bitfinex","BTCUSD",1644854708193,0.00067421,42690.0,42684.0,0.75111]
["bitfinex","BTCUSD",1644854708393,0.00030299,42695.0,42687.0,0.1]
["bitfinex","BTCUSD",1644854708594,0.00067429,42690.0,42688.0,0.047]
["bitfinex","BTCUSD",1644854708995,0.00067429,42690.0,42689.0,0.25774378]
["bitfinex","BTCUSD",1644854709197,0.00067429,42690.0,42689.0,0.89174378]
["bitfinex","BTCUSD",1644854709396,0.00067429,42690.0,42689.0,1.14174378]
["bitfinex","BTCUSD",1644854709604,0.5296931,42698.0,42689.0,1.14174378]
["bitfinex","BTCUSD",1644854709605,0.09937669,42697.0,42689.0,0.50774378]
["bitfinex","BTCUSD",1644854709796,0.058544,42694.0,42690.0,0.047]
["bitfinex","BTCUSD",1644854709996,0.058544,42694.0,42692.0,0.15787001]
["bitfinex","BTCUSD",1644854710195,0.058544,42694.0,42693.0,0.047]
["bitfinex","BTCUSD",1644854711948,0.058544,42694.0,42682.0,0.1221]
["bitfinex","BTCUSD",1644854711949,0.0680536,42689.0,42686.0,0.047]
["bitfinex","BTCUSD",1644854712146,0.058566,42688.0,42686.0,0.047]
["bitfinex","BTCUSD",1644854712341,0.058566,42688.0,42687.0,0.0004532]
["bitfinex","BTCUSD",1644854713444,0.058566,42688.0,42685.0,0.00065553]
["bitfinex","BTCUSD",1644854713647,0.07065678,42688.0,42685.0,0.00065553]
["bitfinex","BTCUSD",1644854713844,0.01293338,42687.0,42685.0,0.00065553]
["bitfinex","BTCUSD",1644854714045,0.39272019,42686.0,42685.0,0.00065553]
["bitfinex","BTCUSD",1644854714247,0.77541753,42686.0,42685.0,0.00065553]
["bitfinex","BTCUSD",1644854714446,0.60993865,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854714652,0.05,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854714847,0.108566,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854715400,0.175745,42687.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854715801,0.23922484,42687.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854716201,0.23922484,42687.0,42684.0,0.00063422]
["bitfinex","BTCUSD",1644854716400,0.176745,42687.0,42685.0,0.001]
["bitfinex","BTCUSD",1644854717501,0.17668334,42687.0,42685.0,0.001]
["bitfinex","BTCUSD",1644854717799,0.17568334,42687.0,42684.0,0.00063422]
["bitfinex","BTCUSD",1644854718199,0.22568334,42687.0,42679.0,0.35972392]
["bitfinex","BTCUSD",1644854718401,0.22568334,42687.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854718600,0.058566,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1644854719743,0.058566,42688.0,42684.0,0.00064318]
["bitfinex","BTCUSD",1644854720246,0.20777429,42687.0,42684.0,0.00064318]
["bitfinex","BTCUSD",1644854720443,0.108572,42687.0,42684.0,0.002]
["bitfinex","BTCUSD",1644854721043,0.108572,42687.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644854721249,0.058572,42687.0,42685.0,0.35810962]
["bitfinex","BTCUSD",1644854721649,0.058572,42687.0,42685.0,0.108566]
["bitfinex","BTCUSD",1644854721849,0.058572,42687.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644854722049,0.058572,42687.0,42685.0,0.108566]
["bitfinex","BTCUSD",1644854722451,0.058572,42687.0,42685.0,0.110566]
["bitfinex","BTCUSD",1644854723292,0.058572,42687.0,42685.0,0.157566]
["bitfinex","BTCUSD",1644854723594,0.30689228,42687.0,42685.0,0.155566]
["bitfinex","BTCUSD",1644854723792,0.30689228,42687.0,42684.0,0.00063211]
["bitfinex","BTCUSD",1644854723793,0.35689228,42687.0,42684.0,0.00063211]
["bitfinex","BTCUSD",1644854724194,0.29832028,42687.0,42674.0,0.175703]
["bitfinex","BTCUSD",1644854724392,0.058577,42684.0,42683.0,0.00063211]
["bitfinex","BTCUSD",1644854724794,0.058577,42684.0,42674.0,0.175703]
["bitfinex","BTCUSD",1644854724795,0.06430703,42680.0,42674.0,0.16322556]
["bitfinex","BTCUSD",1644854725194,0.06430703,42680.0,42675.0,0.058583]
["bitfinex","BTCUSD",1644854725393,0.05858,42679.0,42672.0,0.70298]
["bitfinex","BTCUSD",1644854726460,0.05858,42679.0,42672.0,0.763568]
["bitfinex","BTCUSD",1644854726661,0.05858,42679.0,42673.0,0.00043345]
["bitfinex","BTCUSD",1644854727864,0.01482692,42678.0,42674.0,0.00043345]
["bitfinex","BTCUSD",1644854728261,0.01099811,42677.0,42674.0,0.00043345]
["bitfinex","BTCUSD",1644854728463,0.058597,42676.0,42674.0,0.00043345]
["bitfinex","BTCUSD",1644854728965,0.058597,42676.0,42673.0,0.002]
["bitfinex","BTCUSD",1644854729262,0.058597,42676.0,42673.0,0.00263577]
["bitfinex","BTCUSD",1644854729663,0.058597,42676.0,42673.0,0.00063577]
["bitfinex","BTCUSD",1644854729866,0.10853834,42675.0,42668.0,0.02169]
["bitfinex","BTCUSD",1644854730111,0.10854134,42672.0,42668.0,0.02169]
["bitfinex","BTCUSD",1644854730308,0.16965689,42672.0,42668.0,0.02169]
["bitfinex","BTCUSD",1644854730507,0.01090134,42671.0,42668.0,0.02169]
["bitfinex","BTCUSD",1644854730905,0.30675021,42670.0,42668.0,0.02169]
["bitfinex","BTCUSD",1644854731106,0.05,42669.0,42668.0,0.02169]
["bitfinex","BTCUSD",1644854731303,0.06997309,42666.0,42660.0,0.000321]
["bitfinex","BTCUSD",1644854731505,0.10427117,42665.0,42659.0,0.000321]
["bitfinex","BTCUSD",1644854731705,0.05,42664.0,42659.0,0.05]
["bitfinex","BTCUSD",1644854732004,0.09572707,42663.0,42661.0,0.058604]
["bitfinex","BTCUSD",1644854732207,0.09268874,42671.0,42661.0,0.058604]
["bitfinex","BTCUSD",1644854732404,0.09459246,42670.0,42661.0,0.058604]
["bitfinex","BTCUSD",1644854732606,0.058595,42667.0,42664.0,0.25632598]
["bitfinex","BTCUSD",1644854732807,0.058595,42667.0,42664.0,0.30632598]
["bitfinex","BTCUSD",1644854733005,0.2210247,42665.0,42664.0,0.30632598]
["bitfinex","BTCUSD",1644854733208,0.32581516,42665.0,42663.0,0.000321]
["bitfinex","BTCUSD",1644854733405,0.2210247,42665.0,42662.0,0.167514]
["bitfinex","BTCUSD",1644854733606,0.2210247,42665.0,42662.0,0.167193]
["bitfinex","BTCUSD",1644854733845,0.2210247,42665.0,42660.0,0.000321]
["bitfinex","BTCUSD",1644854733846,0.09252472,42664.0,42660.0,0.117199]
["bitfinex","BTCUSD",1644854734042,0.058606,42663.0,42661.0,0.00067894]
["bitfinex","BTCUSD",1644854734241,0.108606,42663.0,42661.0,0.00099994]
["bitfinex","BTCUSD",1644854734442,0.108606,42663.0,42661.0,0.00067894]
["bitfinex","BTCUSD",1644854734841,0.108606,42663.0,42661.0,0.00099994]
["bitfinex","BTCUSD",1644854735041,0.108606,42663.0,42661.0,0.000321]
["bitfinex","BTCUSD",1644854735245,0.108606,42663.0,42660.0,0.002]
["bitfinex","BTCUSD",1644854735246,0.05,42662.0,42660.0,0.002]
["bitfinex","BTCUSD",1644854735640,0.05,42662.0,42654.0,0.000321]
["bitfinex","BTCUSD",1644854735641,0.13829211,42662.0,42654.0,0.000321]
["bitfinex","BTCUSD",1644854735843,0.13829211,42662.0,42653.0,0.117216]
["bitfinex","BTCUSD",1644854735844,0.05862,42660.0,42652.0,0.000321]
["bitfinex","BTCUSD",1644854736145,0.05862,42660.0,42651.0,0.15067576]
["bitfinex","BTCUSD",1644854736746,0.05862,42660.0,42658.0,0.31633807]
["bitfinex","BTCUSD",1644854736943,0.05862,42660.0,42659.0,0.22974953]
["bitfinex","BTCUSD",1644854737145,0.058603,42663.0,42658.0,0.05]
["bitfinex","BTCUSD",1644854737443,0.058603,42663.0,42658.0,0.000321]
["bitfinex","BTCUSD",1644854737690,0.058603,42663.0,42657.0,0.000321]
["bitfinex","BTCUSD",1644854737891,0.058603,42663.0,42656.0,0.26316434]
["bitfinex","BTCUSD",1644854738099,0.058603,42663.0,42659.0,0.058604]
["bitfinex","BTCUSD",1644854738489,0.04993834,42664.0,42659.0,0.058604]
["bitfinex","BTCUSD",1644854738888,0.04993834,42664.0,42659.0,0.0592823]
["bitfinex","BTCUSD",1644854739090,0.04993834,42664.0,42659.0,0.0006783]
["bitfinex","BTCUSD",1644854739694,0.09987668,42664.0,42659.0,0.0006783]
["bitfinex","BTCUSD",1644854739890,0.26159751,42658.0,42656.0,0.000321]
["bitfinex","BTCUSD",1644854740091,0.26159751,42658.0,42652.0,0.000321]
["bitfinex","BTCUSD",1644854740390,0.26159751,42658.0,42651.0,0.39027278]
["bitfinex","BTCUSD",1644854740700,0.05,42658.0,42657.0,0.28251594]
["bitfinex","BTCUSD",1644854740891,0.05,42658.0,42652.0,0.000321]
["bitfinex","BTCUSD",1644854741091,0.001,42664.0,42652.0,0.14035476]
["bitfinex","BTCUSD",1644854741352,0.001,42664.0,42655.0,0.00047523]
["bitfinex","BTCUSD",1644854741548,0.24093325,42663.0,42657.0,0.22382884]
["bitfinex","BTCUSD",1644854741746,0.24093325,42663.0,42655.0,0.16768423]
["bitfinex","BTCUSD",1644854741952,0.07441873,42662.0,42658.0,0.31876228]
["bitfinex","BTCUSD",1644854742249,0.001,42664.0,42658.0,0.62315041]
["bitfinex","BTCUSD",1644854742449,0.001,42664.0,42659.0,0.347]
["bitfinex","BTCUSD",1644854742648,0.001,42664.0,42659.0,0.047]
["bitfinex","BTCUSD",1644854742848,0.001,42664.0,42659.0,0.18767576]
["bitfinex","BTCUSD",1644854743048,0.001,42664.0,42659.0,0.047321]
["bitfinex","BTCUSD",1644854743250,0.001,42664.0,42660.0,0.18233031]
["bitfinex","BTCUSD",1644854743447,0.25134361,42663.0,42660.0,0.18265131]
["bitfinex","BTCUSD",1644854743848,0.55,42676.0,42660.0,0.18265131]
["bitfinex","BTCUSD",1644854744051,0.058598,42672.0,42665.0,0.2595286]
["bitfinex","BTCUSD",1644854744251,0.058598,42672.0,42661.0,0.16439265]
["bitfinex","BTCUSD",1644854744451,0.058598,42672.0,42661.0,0.167516]
["bitfinex","BTCUSD",1644854744849,0.19076883,42668.0,42664.0,0.00067806]
["bitfinex","BTCUSD",1644854745094,0.24936983,42668.0,42664.0,0.00067806]
["bitfinex","BTCUSD",1644854745296,0.24936983,42668.0,42664.0,0.34124883]
["bitfinex","BTCUSD",1644854745494,0.24936983,42668.0,42664.0,0.00067806]
["bitfinex","BTCUSD",1644854745903,0.24936983,42668.0,42661.0,0.214516]
["bitfinex","BTCUSD",1644854746097,0.24936983,42668.0,42664.0,0.00067807]
["bitfinex","BTCUSD",1644854746698,0.058601,42668.0,42664.0,0.00067807]
["bitfinex","BTCUSD",1644854747002,0.058595,42672.0,42668.0,0.35442232]
["bitfinex","BTCUSD",1644854747197,0.058395,42672.0,42664.0,0.00067807]
["bitfinex","BTCUSD",1644854747601,0.15,42675.0,42664.0,0.00067807]
["bitfinex","BTCUSD",1644854747602,0.22661537,42665.0,42664.0,0.00067807]
["bitfinex","BTCUSD",1644854747798,0.22661537,42665.0,42664.0,0.05927807]
["bitfinex","BTCUSD",1644854748198,0.22661537,42665.0,42664.0,0.0586]
["bitfinex","BTCUSD",1644854748403,0.22661537,42665.0,42664.0,0.0606]
["bitfinex","BTCUSD",1644854748853,0.22661537,42665.0,42664.0,0.002]
["bitfinex","BTCUSD",1644854749845,0.10861,42664.0,42658.0,0.000321]
["bitfinex","BTCUSD",1644854750043,0.10861,42664.0,42656.0,0.2193683]
["bitfinex","BTCUSD",1644854750243,0.10861,42664.0,42658.0,0.058607]
["bitfinex","BTCUSD",1644854750444,0.10861,42664.0,42658.0,0.060607]
["bitfinex","BTCUSD",1644854750643,0.10861,42664.0,42658.0,0.110928]
["bitfinex","BTCUSD",1644854750849,0.10939537,42665.0,42661.0,0.175823]
["bitfinex","BTCUSD",1644854751050,0.05860884,42664.0,42661.0,0.175823]
["bitfinex","BTCUSD",1644854751753,0.0854831,42662.0,42661.0,0.175823]
["bitfinex","BTCUSD",1644854751952,0.40994155,42660.0,42658.0,0.002]
["bitfinex","BTCUSD",1644854752446,0.40994155,42660.0,42652.0,0.15]
["bitfinex","BTCUSD",1644854752700,0.26491562,42657.0,42652.0,0.15]
["bitfinex","BTCUSD",1644854752896,0.26491562,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644854753098,0.32353527,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644854753498,0.32353527,42657.0,42653.0,0.10862]
["bitfinex","BTCUSD",1644854754500,0.26491562,42657.0,42653.0,0.169232]
["bitfinex","BTCUSD",1644854754702,0.26491562,42657.0,42653.0,0.219232]
["bitfinex","BTCUSD",1644854755103,0.05861187,42659.0,42653.0,0.369232]
["bitfinex","BTCUSD",1644854755304,0.35132099,42660.0,42656.0,0.15]
["bitfinex","BTCUSD",1644854755503,0.35132099,42660.0,42657.0,0.058607]
["bitfinex","BTCUSD",1644854755701,0.35132099,42660.0,42658.0,0.22752849]
["bitfinex","BTCUSD",1644854755903,0.35132099,42660.0,42658.0,0.50335149]
["bitfinex","BTCUSD",1644854756206,0.35132099,42660.0,42659.0,0.3422501]
["bitfinex","BTCUSD",1644854756855,0.35132099,42660.0,42659.0,0.3922501]
["bitfinex","BTCUSD",1644854757048,0.35132099,42660.0,42659.0,0.47502035]
["bitfinex","BTCUSD",1644854757248,0.11719891,42672.0,42659.0,0.19035476]
["bitfinex","BTCUSD",1644854757448,0.1,42673.0,42663.0,0.058604]
["bitfinex","BTCUSD",1644854757647,0.25851354,42671.0,42663.0,0.058604]
["bitfinex","BTCUSD",1644854757848,0.25851354,42671.0,42665.0,0.18420646]
["bitfinex","BTCUSD",1644854758048,0.25851354,42671.0,42666.0,0.00047404]
["bitfinex","BTCUSD",1644854758251,0.25851354,42671.0,42668.0,0.175789]
["bitfinex","BTCUSD",1644854758252,0.05860023,42671.0,42668.0,0.175789]
["bitfinex","BTCUSD",1644854758449,0.05960023,42671.0,42669.0,0.167198]
["bitfinex","BTCUSD",1644854759049,0.46880965,42671.0,42669.0,0.117198]
["bitfinex","BTCUSD",1644854759252,0.332759,42669.0,42668.0,0.00047402]
["bitfinex","BTCUSD",1644854759648,0.43269734,42669.0,42668.0,0.00047402]
["bitfinex","BTCUSD",1644854760092,0.6894502,42669.0,42668.0,0.00047402]
["bitfinex","BTCUSD",1644854760294,0.6894502,42669.0,42658.0,0.21056827]
["bitfinex","BTCUSD",1644854760593,0.69051186,42669.0,42668.0,0.001]
["bitfinex","BTCUSD",1644854761197,0.69051186,42669.0,42666.0,0.00047404]
["bitfinex","BTCUSD",1644854761198,1.741377,42668.0,42666.0,0.00047404]
["bitfinex","BTCUSD",1644854761399,0.332759,42667.0,42666.0,0.00047404]
["bitfinex","BTCUSD",1644854761598,0.29643097,42657.0,42651.0,0.24878229]
["bitfinex","BTCUSD",1644854761796,0.29643097,42657.0,42651.0,0.38988146]
["bitfinex","BTCUSD",1644854761996,0.29643097,42657.0,42653.0,0.058626]
["bitfinex","BTCUSD",1644854762196,0.05862577,42657.0,42653.0,0.058626]
["bitfinex","BTCUSD",1644854762600,1.35,42653.0,42650.0,0.22187717]
["bitfinex","BTCUSD",1644854762801,0.047,42652.0,42650.0,0.22187717]
["bitfinex","BTCUSD",1644854763002,1.50863241,42653.0,42650.0,0.22187717]
["bitfinex","BTCUSD",1644854763297,0.332759,42652.0,42650.0,0.28051117]
["bitfinex","BTCUSD",1644854763698,0.432759,42652.0,42650.0,0.28051117]
["bitfinex","BTCUSD",1644854764554,1.39993834,42651.0,42641.0,0.01171331]
["bitfinex","BTCUSD",1644854764748,0.332759,42647.0,42641.0,0.01171331]
["bitfinex","BTCUSD",1644854765145,0.332759,42647.0,42643.0,0.117287]
["bitfinex","BTCUSD",1644854765146,0.332759,42646.0,42643.0,0.117287]
["bitfinex","BTCUSD",1644854765346,0.1,42647.0,42643.0,0.117287]
["bitfinex","BTCUSD",1644854765546,0.332759,42646.0,42643.0,0.117287]
["bitfinex","BTCUSD",1644854765749,0.05864286,42646.0,42643.0,0.117287]
["bitfinex","BTCUSD",1644854765947,0.05864286,42646.0,42644.0,0.05]
["bitfinex","BTCUSD",1644854766552,0.39240186,42646.0,42644.0,0.05]
["bitfinex","BTCUSD",1644854766954,0.7716435,42646.0,42644.0,0.05]
["bitfinex","BTCUSD",1644854767150,0.15964286,42646.0,42644.0,0.05]
["bitfinex","BTCUSD",1644854767348,0.49240186,42646.0,42644.0,0.05]
["bitfinex","BTCUSD",1644854767799,0.15864286,42646.0,42644.0,0.05031661]
["bitfinex","BTCUSD",1644854768297,0.05864286,42646.0,42644.0,0.05031661]
["bitfinex","BTCUSD",1644854768499,0.06064286,42646.0,42644.0,0.05031661]
["bitfinex","BTCUSD",1644854768696,0.06064286,42646.0,42644.0,0.00031661]
["bitfinex","BTCUSD",1644854768897,0.06064286,42646.0,42643.0,0.11760361]
["bitfinex","BTCUSD",1644854769101,0.06064286,42646.0,42643.0,0.11827804]
["bitfinex","BTCUSD",1644854769697,0.05864286,42646.0,42643.0,0.11827804]
["bitfinex","BTCUSD",1644854769897,0.33246622,42646.0,42643.0,0.11827804]
["bitfinex","BTCUSD",1644854770099,0.332759,42645.0,42643.0,0.11760361]
["bitfinex","BTCUSD",1644854770301,0.29214327,42644.0,42643.0,0.117287]
["bitfinex","BTCUSD",1644854770532,0.29214327,42644.0,42643.0,0.11760361]
["bitfinex","BTCUSD",1644854770898,0.35838733,42644.0,42643.0,0.11760361]
["bitfinex","BTCUSD",1644854771100,1.35,42643.0,42636.0,0.0018849]
["bitfinex","BTCUSD",1644854771357,1.35,42643.0,42631.0,0.01]
["bitfinex","BTCUSD",1644854771358,0.04993834,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644854771548,0.379759,42639.0,42635.0,0.00188494]
["bitfinex","BTCUSD",1644854771752,0.332759,42638.0,42635.0,0.06053994]
["bitfinex","BTCUSD",1644854772049,0.097,42639.0,42636.0,0.21673829]
["bitfinex","BTCUSD",1644854772050,0.1,42639.0,42636.0,0.21673829]
["bitfinex","BTCUSD",1644854772253,0.1,42638.0,42636.0,0.21673829]
["bitfinex","BTCUSD",1644854772549,0.001,42638.0,42636.0,0.21673829]
["bitfinex","BTCUSD",1644854773050,0.39241739,42638.0,42637.0,0.117289]
["bitfinex","BTCUSD",1644854773250,0.05965839,42638.0,42637.0,0.117289]
["bitfinex","BTCUSD",1644854773449,0.49241739,42638.0,42637.0,0.117289]
["bitfinex","BTCUSD",1644854773650,0.43341779,42638.0,42637.0,0.117289]
["bitfinex","BTCUSD",1644854773851,0.15865839,42638.0,42637.0,0.117289]
["bitfinex","BTCUSD",1644854774055,0.49141739,42638.0,42635.0,0.058655]
["bitfinex","BTCUSD",1644854774255,0.332759,42637.0,42635.0,0.058655]
["bitfinex","BTCUSD",1644854774452,0.60636468,42636.0,42632.0,0.117294]
["bitfinex","BTCUSD",1644854774653,0.332759,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644854774851,0.15865571,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644854775699,0.15865571,42635.0,42631.0,0.068655]
["bitfinex","BTCUSD",1644854776100,0.05865571,42635.0,42631.0,0.068655]
["bitfinex","BTCUSD",1644854776299,0.05865571,42635.0,42631.0,0.06932781]
["bitfinex","BTCUSD",1644854776501,0.05965571,42635.0,42631.0,0.06932781]
["bitfinex","BTCUSD",1644854777302,0.05965571,42635.0,42631.0,0.068655]
["bitfinex","BTCUSD",1644854777500,0.21443319,42634.0,42631.0,0.06932781]
["bitfinex","BTCUSD",1644854777702,0.3321681,42635.0,42631.0,0.06932781]
["bitfinex","BTCUSD",1644854777904,0.4321681,42635.0,42632.0,0.117307]
["bitfinex","BTCUSD",1644854778103,0.05865571,42635.0,42632.0,0.117307]
["bitfinex","BTCUSD",1644854778303,0.05865571,42635.0,42632.0,0.167307]
["bitfinex","BTCUSD",1644854778504,0.05965571,42635.0,42632.0,0.117307]
["bitfinex","BTCUSD",1644854778705,0.05965571,42635.0,42632.0,0.167307]
["bitfinex","BTCUSD",1644854779548,0.05952308,42635.0,42632.0,0.167307]
["bitfinex","BTCUSD",1644854779744,0.05852308,42635.0,42632.0,0.167307]
["bitfinex","BTCUSD",1644854779946,0.05852308,42635.0,42632.0,0.40415485]
["bitfinex","BTCUSD",1644854780646,0.05952308,42635.0,42632.0,0.40415485]
["bitfinex","BTCUSD",1644854780849,0.05952308,42635.0,42632.0,0.35415485]
["bitfinex","BTCUSD",1644854781049,0.05952308,42635.0,42633.0,0.29901621]
["bitfinex","BTCUSD",1644854781248,0.05952308,42635.0,42632.0,0.35415485]
["bitfinex","BTCUSD",1644854781751,0.05852308,42635.0,42632.0,0.40415485]
["bitfinex","BTCUSD",1644854782349,0.058637,42639.0,42634.0,0.15]
["bitfinex","BTCUSD",1644854782597,0.3111,42651.0,42635.0,0.108636]
["bitfinex","BTCUSD",1644854782797,0.3111,42651.0,42640.0,0.117262]
["bitfinex","BTCUSD",1644854782798,0.1133,42651.0,42640.0,0.117262]
["bitfinex","BTCUSD",1644854783195,0.26153347,42648.0,42642.0,0.34360768]
["bitfinex","BTCUSD",1644854783401,0.05863373,42646.0,42642.0,0.34360768]
["bitfinex","BTCUSD",1644854783995,0.05863373,42646.0,42643.0,0.29809006]
["bitfinex","BTCUSD",1644854784197,0.05863373,42646.0,42643.0,0.117266]
["bitfinex","BTCUSD",1644854784600,0.06063373,42646.0,42643.0,0.117266]
["bitfinex","BTCUSD",1644854785299,0.06063373,42646.0,42643.0,0.3006329]
["bitfinex","BTCUSD",1644854785599,0.06063373,42646.0,42644.0,0.28247623]
["bitfinex","BTCUSD",1644854785799,0.05862274,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644854786544,0.05862274,42649.0,42644.0,0.101]
["bitfinex","BTCUSD",1644854786746,0.05862274,42649.0,42645.0,0.058622]
["bitfinex","BTCUSD",1644854786946,0.05862274,42649.0,42645.0,0.05893701]
["bitfinex","BTCUSD",1644854787147,0.05862274,42649.0,42647.0,0.25157829]
["bitfinex","BTCUSD",1644854787352,0.11724912,42652.0,42647.0,0.35157829]
["bitfinex","BTCUSD",1644854787353,0.0586196,42652.0,42647.0,0.35157829]
["bitfinex","BTCUSD",1644854787548,0.0586196,42652.0,42647.0,0.3518933]
["bitfinex","BTCUSD",1644854787949,0.0586196,42652.0,42648.0,0.35044598]
["bitfinex","BTCUSD",1644854788148,0.0586196,42652.0,42648.0,0.35076099]
["bitfinex","BTCUSD",1644854788149,0.01223615,42651.0,42648.0,0.35076099]
["bitfinex","BTCUSD",1644854788349,0.01223615,42651.0,42650.0,0.23410341]
["bitfinex","BTCUSD",1644854788550,0.01223615,42651.0,42649.0,0.17616701]
["bitfinex","BTCUSD",1644854788752,0.01223615,42651.0,42650.0,0.05]
["bitfinex","BTCUSD",1644854788952,0.01223615,42651.0,42650.0,0.10031501]
["bitfinex","BTCUSD",1644854789154,0.01223615,42651.0,42650.0,0.59141663]
["bitfinex","BTCUSD",1644854789356,0.3104,42670.0,42653.0,0.117217]
["bitfinex","BTCUSD",1644854789556,0.47733498,42671.0,42661.0,0.15]
["bitfinex","BTCUSD",1644854789557,0.00081481,42671.0,42661.0,0.15]
["bitfinex","BTCUSD",1644854789756,0.00081481,42671.0,42662.0,0.047]
["bitfinex","BTCUSD",1644854789957,0.00081481,42671.0,42665.0,0.20620454]
["bitfinex","BTCUSD",1644854790197,0.32381644,42664.0,42663.0,0.19095957]
["bitfinex","BTCUSD",1644854790598,0.32381644,42664.0,42663.0,0.117194]
["bitfinex","BTCUSD",1644854791797,0.32381644,42664.0,42663.0,0.44276092]
["bitfinex","BTCUSD",1644854792617,0.32381644,42664.0,42663.0,0.44476092]
["bitfinex","BTCUSD",1644854792799,0.32381644,42664.0,42663.0,0.119194]
["bitfinex","BTCUSD",1644854793202,0.00269127,42672.0,42665.0,0.45]
["bitfinex","BTCUSD",1644854793403,0.00269127,42672.0,42668.0,0.26718]
["bitfinex","BTCUSD",1644854793602,0.00269127,42672.0,42669.0,0.147]
["bitfinex","BTCUSD",1644854793857,0.003,42678.0,42671.0,0.26059542]
["bitfinex","BTCUSD",1644854794050,0.003,42678.0,42671.0,0.31059542]
["bitfinex","BTCUSD",1644854794250,0.003,42678.0,42674.0,0.36089668]
["bitfinex","BTCUSD",1644854794651,0.003,42678.0,42674.0,0.117176]
["bitfinex","BTCUSD",1644854794851,0.003,42678.0,42675.0,0.05]
["bitfinex","BTCUSD",1644854795050,0.003,42678.0,42675.0,0.1]
["bitfinex","BTCUSD",1644854795750,0.003,42678.0,42675.0,0.05]
["bitfinex","BTCUSD",1644854796451,0.003,42678.0,42674.0,0.117066]
["bitfinex","BTCUSD",1644854796656,0.332759,42676.0,42675.0,0.001]
["bitfinex","BTCUSD",1644854796857,0.432759,42676.0,42675.0,0.001]
["bitfinex","BTCUSD",1644854797702,0.432759,42676.0,42665.0,0.187]
["bitfinex","BTCUSD",1644854797703,0.0602037,42674.0,42668.0,0.117214]
["bitfinex","BTCUSD",1644854797904,0.332759,42673.0,42670.0,0.00067345]
["bitfinex","BTCUSD",1644854798101,0.332759,42672.0,42670.0,0.00067345]
["bitfinex","BTCUSD",1644854798301,0.1,42672.0,42670.0,0.00067345]
["bitfinex","BTCUSD",1644854798701,0.332759,42671.0,42670.0,0.00067345]
["bitfinex","BTCUSD",1644854798906,0.332759,42671.0,42668.0,0.117214]
["bitfinex","BTCUSD",1644854798907,0.1,42671.0,42668.0,0.117214]
["bitfinex","BTCUSD",1644854799100,0.1,42671.0,42669.0,0.05927944]
["bitfinex","BTCUSD",1644854799301,0.1,42671.0,42669.0,0.10927944]
["bitfinex","BTCUSD",1644854799703,0.1,42671.0,42670.0,0.30421948]
["bitfinex","BTCUSD",1644854800001,0.332759,42673.0,42670.0,0.30421948]
["bitfinex","BTCUSD",1644854800201,0.332759,42673.0,42669.0,0.108606]
["bitfinex","BTCUSD",1644854800407,0.332759,42672.0,42669.0,0.108606]
["bitfinex","BTCUSD",1644854800601,0.1,42673.0,42669.0,0.108606]
["bitfinex","BTCUSD",1644854801008,0.06087221,42674.0,42669.0,0.108606]
["bitfinex","BTCUSD",1644854801009,0.06087221,42674.0,42670.0,0.05]
["bitfinex","BTCUSD",1644854801205,0.00225987,42674.0,42670.0,0.05]
["bitfinex","BTCUSD",1644854801450,0.0015907,42674.0,42670.0,0.05]
["bitfinex","BTCUSD",1644854801748,0.00225989,42674.0,42670.0,0.05067292]
["bitfinex","BTCUSD",1644854801947,0.06819984,42672.0,42670.0,0.69193267]
["bitfinex","BTCUSD",1644854802147,0.00225989,42674.0,42671.0,0.22006732]
["bitfinex","BTCUSD",1644854802347,0.00225989,42674.0,42672.0,0.108598]
["bitfinex","BTCUSD",1644854802549,0.0015907,42674.0,42672.0,0.108598]
["bitfinex","BTCUSD",1644854803549,0.332759,42673.0,42672.0,0.058598]
["bitfinex","BTCUSD",1644854804147,0.432759,42673.0,42672.0,0.058598]
["bitfinex","BTCUSD",1644854804555,0.1,42673.0,42672.0,0.059598]
["bitfinex","BTCUSD",1644854805600,0.06019306,42674.0,42672.0,0.059598]
["bitfinex","BTCUSD",1644854805797,0.06019306,42674.0,42672.0,0.058598]
["bitfinex","BTCUSD",1644854806302,0.0015907,42674.0,42672.0,0.058598]
["bitfinex","BTCUSD",1644854806700,0.0015907,42674.0,42672.0,0.059598]
["bitfinex","BTCUSD",1644854806900,0.0015907,42674.0,42672.0,0.26674873]
["bitfinex","BTCUSD",1644854807100,0.0015907,42674.0,42672.0,0.109598]
["bitfinex","BTCUSD",1644854807600,0.332759,42673.0,42672.0,0.109598]
["bitfinex","BTCUSD",1644854807800,0.432759,42673.0,42672.0,0.108598]
["bitfinex","BTCUSD",1644854808602,0.432759,42673.0,42672.0,0.059598]
["bitfinex","BTCUSD",1644854808854,0.85590086,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644854809046,0.80596252,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644854809245,0.479759,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644854810645,0.480759,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644854810851,0.480759,42673.0,42670.0,0.05928343]
["bitfinex","BTCUSD",1644854811046,0.480759,42673.0,42670.0,0.05861]
["bitfinex","BTCUSD",1644854811047,0.332759,42672.0,42670.0,0.05861]
["bitfinex","BTCUSD",1644854811247,0.11722705,42671.0,42670.0,0.00067343]
["bitfinex","BTCUSD",1644854811450,0.64754096,42671.0,42670.0,0.00067343]
["bitfinex","BTCUSD",1644854811650,1.14831486,42671.0,42670.0,0.00067343]
["bitfinex","BTCUSD",1644854811849,1.19531486,42671.0,42670.0,0.00067343]
["bitfinex","BTCUSD",1644854812049,1.01978418,42671.0,42670.0,0.00067343]
["bitfinex","BTCUSD",1644854812246,1.01978418,42671.0,42661.0,0.117233]
["bitfinex","BTCUSD",1644854812247,0.06308199,42664.0,42661.0,0.117233]
["bitfinex","BTCUSD",1644854812619,0.047,42666.0,42661.0,0.37239551]
["bitfinex","BTCUSD",1644854812820,0.047,42666.0,42661.0,0.42239551]
["bitfinex","BTCUSD",1644854813423,0.047,42666.0,42661.0,0.74506759]
["bitfinex","BTCUSD",1644854813617,0.105616,42666.0,42661.0,0.74574111]
["bitfinex","BTCUSD",1644854813919,0.05862113,42664.0,42662.0,0.28592019]
["bitfinex","BTCUSD",1644854814122,0.05,42678.0,42662.0,0.33592019]
["bitfinex","BTCUSD",1644854814323,0.003,42678.0,42665.0,0.058602]
["bitfinex","BTCUSD",1644854814618,0.0015907,42674.0,42671.0,0.3284868]
["bitfinex","BTCUSD",1644854814919,0.0015907,42674.0,42672.0,0.27163422]
["bitfinex","BTCUSD",1644854815924,0.0015907,42674.0,42672.0,0.058596]
["bitfinex","BTCUSD",1644854816123,0.06019001,42674.0,42672.0,0.058596]
["bitfinex","BTCUSD",1644854816562,0.06019001,42674.0,42673.0,0.05]
["bitfinex","BTCUSD",1644854816762,0.06119001,42674.0,42673.0,0.05]
["bitfinex","BTCUSD",1644854816962,0.06119001,42674.0,42672.0,0.059596]
["bitfinex","BTCUSD",1644854817167,0.06119001,42674.0,42672.0,0.31011565]
["bitfinex","BTCUSD",1644854817168,0.0025907,42674.0,42672.0,0.31011565]
["bitfinex","BTCUSD",1644854817463,0.0025907,42674.0,42672.0,0.109596]
["bitfinex","BTCUSD",1644854817665,0.003,42678.0,42672.0,0.159596]
["bitfinex","BTCUSD",1644854817866,0.003,42678.0,42677.0,0.19606404]
["bitfinex","BTCUSD",1644854818264,0.003,42678.0,42677.0,0.24606404]
["bitfinex","BTCUSD",1644854818662,0.003,42678.0,42677.0,0.24706404]
["bitfinex","BTCUSD",1644854818861,0.003,42678.0,42677.0,0.051]
["bitfinex","BTCUSD",1644854819062,0.003,42678.0,42677.0,0.001]
["bitfinex","BTCUSD",1644854819867,0.003,42678.0,42676.0,0.53804015]
["bitfinex","BTCUSD",1644854820109,0.003,42678.0,42676.0,0.00814353]
["bitfinex","BTCUSD",1644854820310,0.001,42683.0,42678.0,1.0]
["bitfinex","BTCUSD",1644854820515,0.001,42683.0,42679.0,0.35]
["bitfinex","BTCUSD",1644854820712,0.001,42690.0,42684.0,0.057566]
["bitfinex","BTCUSD",1644854820909,0.003,42695.0,42680.0,0.85]
["bitfinex","BTCUSD",1644854820910,0.00020079,42683.0,42680.0,0.85]
["bitfinex","BTCUSD",1644854821114,0.00020079,42683.0,42681.0,0.222696]
["bitfinex","BTCUSD",1644854821308,0.00020079,42683.0,42682.0,0.23427807]
["bitfinex","BTCUSD",1644854821509,0.001,42695.0,42691.0,0.26439409]
["bitfinex","BTCUSD",1644854821708,0.001,42695.0,42691.0,0.31439409]
["bitfinex","BTCUSD",1644854821908,0.001,42695.0,42691.0,0.37296509]
["bitfinex","BTCUSD",1644854822310,0.001,42695.0,42691.0,0.108571]
["bitfinex","BTCUSD",1644854822611,0.001,42695.0,42691.0,0.058571]
["bitfinex","BTCUSD",1644854823010,0.05957474,42695.0,42691.0,0.058571]
["bitfinex","BTCUSD",1644854823409,0.05957474,42695.0,42691.0,0.30841849]
["bitfinex","BTCUSD",1644854824354,0.001,42695.0,42691.0,0.30841849]
["bitfinex","BTCUSD",1644854824858,0.001,42695.0,42691.0,0.65941849]
["bitfinex","BTCUSD",1644854825054,0.001,42695.0,42691.0,0.35941849]
["bitfinex","BTCUSD",1644854825254,0.001,42695.0,42691.0,0.41796549]
["bitfinex","BTCUSD",1644854825455,0.52999609,42698.0,42691.0,0.35941049]
["bitfinex","BTCUSD",1644854825456,0.18270409,42698.0,42691.0,0.35941049]
["bitfinex","BTCUSD",1644854825755,0.18270409,42698.0,42693.0,0.2569349]
["bitfinex","BTCUSD",1644854826055,0.15645767,42699.0,42693.0,0.2569349]
["bitfinex","BTCUSD",1644854826262,0.00030467,42698.0,42693.0,0.2569349]
["bitfinex","BTCUSD",1644854826459,0.15676234,42699.0,42693.0,0.2569349]
["bitfinex","BTCUSD",1644854826661,0.15645767,42699.0,42693.0,0.2589349]
["bitfinex","BTCUSD",1644854826861,0.00020059,42698.0,42693.0,0.2589349]
["bitfinex","BTCUSD",1644854827061,0.00020059,42698.0,42693.0,0.3174929]
["bitfinex","BTCUSD",1644854827457,0.00020059,42698.0,42693.0,0.3760509]
["bitfinex","BTCUSD",1644854827993,0.00020059,42698.0,42693.0,0.3740509]
["bitfinex","BTCUSD",1644854828693,0.00020059,42698.0,42693.0,0.3760509]
["bitfinex","BTCUSD",1644854829095,0.15645767,42699.0,42695.0,0.117117]
["bitfinex","BTCUSD",1644854829296,0.00066618,42698.0,42696.0,0.05]
["bitfinex","BTCUSD",1644854830295,0.15645767,42699.0,42696.0,0.05]
["bitfinex","BTCUSD",1644854830497,3.79869541,42700.0,42699.0,0.95]
["bitfinex","BTCUSD",1644854830700,3.79869541,42700.0,42699.0,1.0]
["bitfinex","BTCUSD",1644854830997,3.79869541,42700.0,42699.0,1.62767211]
["bitfinex","BTCUSD",1644854830998,2.36109541,42700.0,42699.0,1.62767211]
["bitfinex","BTCUSD",1644854831195,2.00986141,42700.0,42699.0,1.57767211]
["bitfinex","BTCUSD",1644854831467,1.96786141,42700.0,42699.0,1.42767211]
["bitfinex","BTCUSD",1644854831658,1.61662941,42700.0,42699.0,0.47267211]
["bitfinex","BTCUSD",1644854831859,1.39938464,42700.0,42699.0,0.47267211]
["bitfinex","BTCUSD",1644854832056,1.39938464,42700.0,42699.0,0.67247211]
["bitfinex","BTCUSD",1644854832257,1.04817264,42700.0,42699.0,0.68347211]
["bitfinex","BTCUSD",1644854832458,1.04517264,42700.0,42699.0,0.68347211]
["bitfinex","BTCUSD",1644854832658,1.04517264,42700.0,42699.0,0.68647211]
["bitfinex","BTCUSD",1644854832659,0.69396364,42700.0,42699.0,0.68647211]
["bitfinex","BTCUSD",1644854832857,0.69396364,42700.0,42699.0,0.98486687]
["bitfinex","BTCUSD",1644854832858,0.63442464,42700.0,42699.0,0.98486687]
["bitfinex","BTCUSD",1644854833056,0.63442464,42700.0,42699.0,1.92744687]
["bitfinex","BTCUSD",1644854833259,0.28322264,42700.0,42699.0,1.97444687]
["bitfinex","BTCUSD",1644854833559,0.28322264,42700.0,42699.0,1.72464687]
["bitfinex","BTCUSD",1644854833756,0.28322264,42700.0,42699.0,1.62464687]
["bitfinex","BTCUSD",1644854833960,0.28322264,42700.0,42699.0,1.62173196]
["bitfinex","BTCUSD",1644854834659,0.28322264,42700.0,42699.0,1.62473196]
["bitfinex","BTCUSD",1644854835300,0.28322264,42700.0,42699.0,1.68327896]
["bitfinex","BTCUSD",1644854835899,0.16620377,42702.0,42700.0,0.35]
["bitfinex","BTCUSD",1644854835900,0.00120372,42701.0,42700.0,0.35]
["bitfinex","BTCUSD",1644854836100,0.00120372,42701.0,42700.0,0.397]
["bitfinex","BTCUSD",1644854836303,0.00120372,42701.0,42700.0,0.058]
["bitfinex","BTCUSD",1644854836700,0.00120372,42701.0,42700.0,0.061]
["bitfinex","BTCUSD",1644854837103,0.00204989,42702.0,42700.0,0.014]
["bitfinex","BTCUSD",1644854837304,0.332759,42701.0,42700.0,0.014]
["bitfinex","BTCUSD",1644854837499,0.00204989,42702.0,42700.0,0.014]
["bitfinex","BTCUSD",1644854837900,0.00204989,42702.0,42700.0,0.011]
["bitfinex","BTCUSD",1644854838305,0.332759,42701.0,42700.0,0.011]
["bitfinex","BTCUSD",1644854838601,0.332759,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1644854838859,0.432759,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1644854839056,0.432759,42701.0,42700.0,0.26872722]
["bitfinex","BTCUSD",1644854839254,0.00304989,42702.0,42700.0,0.26872722]
["bitfinex","BTCUSD",1644854839654,0.00304989,42702.0,42700.0,0.25872722]
["bitfinex","BTCUSD",1644854839853,0.00204989,42702.0,42700.0,0.25772722]
["bitfinex","BTCUSD",1644854840055,0.00204989,42702.0,42700.0,0.5386382]
["bitfinex","BTCUSD",1644854840255,0.00204989,42702.0,42701.0,0.61728916]
["bitfinex","BTCUSD",1644854840557,0.00204989,42702.0,42701.0,0.43348235]
["bitfinex","BTCUSD",1644854840953,0.00204989,42702.0,42701.0,0.40647721]
["bitfinex","BTCUSD",1644854841154,0.00204989,42702.0,42701.0,0.40747721]
["bitfinex","BTCUSD",1644854842602,0.00204989,42702.0,42701.0,0.40847721]
["bitfinex","BTCUSD",1644854842903,0.00204989,42702.0,42701.0,0.02499486]
["bitfinex","BTCUSD",1644854843203,0.00204989,42702.0,42701.0,0.07499486]
["bitfinex","BTCUSD",1644854843407,0.00204989,42702.0,42701.0,0.3588478]
["bitfinex","BTCUSD",1644854843605,0.00204989,42702.0,42701.0,0.3088478]
["bitfinex","BTCUSD",1644854843815,0.00355739,42708.0,42703.0,1.1]
["bitfinex","BTCUSD",1644854844006,0.003,42708.0,42704.0,0.39404907]
["bitfinex","BTCUSD",1644854844209,0.003,42708.0,42704.0,0.44404907]
["bitfinex","BTCUSD",1644854844605,0.003,42710.0,42705.0,0.951]
["bitfinex","BTCUSD",1644854844807,0.01411258,42719.0,42707.0,0.05]
["bitfinex","BTCUSD",1644854845005,0.01411258,42719.0,42708.0,0.8312716]
["bitfinex","BTCUSD",1644854845203,0.01411258,42719.0,42708.0,0.8812716]
["bitfinex","BTCUSD",1644854845405,0.01411258,42719.0,42708.0,0.9812716]
["bitfinex","BTCUSD",1644854845805,0.01411258,42719.0,42709.0,0.74697491]
["bitfinex","BTCUSD",1644854846105,0.01411258,42719.0,42710.0,0.047]
["bitfinex","BTCUSD",1644854846359,0.01411258,42719.0,42711.0,0.403164]
["bitfinex","BTCUSD",1644854846555,0.00266676,42716.0,42712.0,0.447]
["bitfinex","BTCUSD",1644854846954,0.00266676,42716.0,42713.0,0.3]
["bitfinex","BTCUSD",1644854846955,0.00133352,42716.0,42713.0,0.3]
["bitfinex","BTCUSD",1644854847158,0.00133352,42716.0,42714.0,0.058518]
["bitfinex","BTCUSD",1644854847356,0.0019656,42716.0,42714.0,0.058518]
["bitfinex","BTCUSD",1644854847554,0.0019656,42716.0,42714.0,0.108518]
["bitfinex","BTCUSD",1644854847756,0.0019656,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1644854848356,0.00133352,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1644854848757,0.00133352,42716.0,42715.0,0.003]
["bitfinex","BTCUSD",1644854849959,0.00133352,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1644854850203,0.00133352,42716.0,42711.0,0.09521068]
["bitfinex","BTCUSD",1644854850406,0.00133352,42716.0,42710.0,8.03e-05]
["bitfinex","BTCUSD",1644854850803,0.00133352,42716.0,42715.0,0.002]
["bitfinex","BTCUSD",1644854852008,0.00133352,42716.0,42713.0,0.59666891]
["bitfinex","BTCUSD",1644854852204,0.00133352,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1644854852809,0.00133352,42716.0,42713.0,0.177556]
["bitfinex","BTCUSD",1644854853006,0.06515896,42715.0,42713.0,0.177556]
["bitfinex","BTCUSD",1644854853206,0.00133352,42716.0,42713.0,0.002]
["bitfinex","BTCUSD",1644854853949,0.00133352,42716.0,42712.0,0.058517]
["bitfinex","BTCUSD",1644854854150,0.09513446,42714.0,42712.0,0.05332039]
["bitfinex","BTCUSD",1644854854350,0.4345751,42714.0,42709.0,0.058546]
["bitfinex","BTCUSD",1644854854554,0.332759,42712.0,42702.0,0.58171755]
["bitfinex","BTCUSD",1644854854749,0.10668164,42714.0,42702.0,0.3]
["bitfinex","BTCUSD",1644854854950,0.1,42712.0,42702.0,0.3]
["bitfinex","BTCUSD",1644854855149,0.1,42712.0,42703.0,0.23678335]
["bitfinex","BTCUSD",1644854855352,0.1,42712.0,42702.0,0.167098]
["bitfinex","BTCUSD",1644854855353,0.332759,42707.0,42702.0,0.167098]
["bitfinex","BTCUSD",1644854855550,0.10315932,42711.0,42702.0,0.167098]
["bitfinex","BTCUSD",1644854855750,0.332759,42706.0,42702.0,0.167098]
["bitfinex","BTCUSD",1644854855951,0.332759,42709.0,42703.0,0.35154639]
["bitfinex","BTCUSD",1644854856150,0.00019944,42710.0,42703.0,0.35154639]
["bitfinex","BTCUSD",1644854856653,0.001,42709.0,42704.0,0.058547]
["bitfinex","BTCUSD",1644854856852,0.001,42709.0,42705.0,0.207664]
["bitfinex","BTCUSD",1644854857060,0.00166478,42709.0,42705.0,0.207664]
["bitfinex","BTCUSD",1644854857253,0.00166478,42709.0,42705.0,0.257664]
["bitfinex","BTCUSD",1644854857704,0.00166478,42709.0,42706.0,0.05854]
["bitfinex","BTCUSD",1644854857905,0.06691558,42713.0,42706.0,0.05854]
["bitfinex","BTCUSD",1644854858105,0.06691558,42713.0,42707.0,0.058533]
["bitfinex","BTCUSD",1644854858306,0.00066478,42709.0,42707.0,0.058533]
["bitfinex","BTCUSD",1644854858708,0.00066478,42709.0,42707.0,0.059533]
["bitfinex","BTCUSD",1644854859109,0.00668164,42714.0,42707.0,0.059533]
["bitfinex","BTCUSD",1644854859307,0.00668164,42714.0,42708.0,0.058536]
["bitfinex","BTCUSD",1644854859614,0.00066478,42710.0,42708.0,0.058536]
["bitfinex","BTCUSD",1644854860411,0.00030163,42713.0,42708.0,0.058536]
["bitfinex","BTCUSD",1644854860608,0.00066478,42711.0,42708.0,0.059536]
["bitfinex","BTCUSD",1644854861464,0.00066478,42711.0,42708.0,0.23512]
["bitfinex","BTCUSD",1644854861659,0.00030163,42715.0,42710.0,0.058529]
["bitfinex","BTCUSD",1644854861861,0.00096641,42712.0,42711.0,0.058528]
["bitfinex","BTCUSD",1644854862057,0.00066478,42712.0,42711.0,0.41243837]
["bitfinex","BTCUSD",1644854862658,0.00066478,42712.0,42711.0,0.41443837]
["bitfinex","BTCUSD",1644854862960,0.00066478,42714.0,42711.0,0.53148937]
["bitfinex","BTCUSD",1644854863164,0.00066478,42714.0,42713.0,0.117043]
["bitfinex","BTCUSD",1644854863360,0.00096641,42714.0,42713.0,0.42686932]
["bitfinex","BTCUSD",1644854863562,0.00066478,42714.0,42713.0,0.67769508]
["bitfinex","BTCUSD",1644854863959,0.00030163,42715.0,42713.0,0.67769508]
["bitfinex","BTCUSD",1644854864159,0.00229993,42716.0,42714.0,0.058521]
["bitfinex","BTCUSD",1644854864362,0.00030163,42715.0,42714.0,0.28743018]
["bitfinex","BTCUSD",1644854864559,0.00229993,42716.0,42714.0,0.33743018]
["bitfinex","BTCUSD",1644854864959,0.00229993,42716.0,42714.0,0.108521]
["bitfinex","BTCUSD",1644854865218,0.00229993,42718.0,42715.0,0.058521]
["bitfinex","BTCUSD",1644854865411,0.0012518,42720.0,42715.0,0.058521]
["bitfinex","BTCUSD",1644854865613,0.00066478,42717.0,42716.0,0.058519]
["bitfinex","BTCUSD",1644854865815,0.00066478,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1644854866014,0.00066478,42717.0,42715.0,0.108521]
["bitfinex","BTCUSD",1644854866413,0.01141251,42719.0,42715.0,0.108521]
["bitfinex","BTCUSD",1644854866814,0.01141251,42719.0,42715.0,0.110521]
["bitfinex","BTCUSD",1644854867213,0.01141251,42719.0,42715.0,0.169045]
["bitfinex","BTCUSD",1644854867914,0.01161195,42719.0,42715.0,0.167045]
["bitfinex","BTCUSD",1644854868715,0.01161195,42719.0,42717.0,0.26822405]
["bitfinex","BTCUSD",1644854868958,0.01141251,42719.0,42717.0,0.38526405]
["bitfinex","BTCUSD",1644854869158,0.01207563,42719.0,42717.0,0.21704]
["bitfinex","BTCUSD",1644854870063,0.01141251,42719.0,42717.0,0.21704]
["bitfinex","BTCUSD",1644854870259,0.01141251,42719.0,42717.0,0.275559]
["bitfinex","BTCUSD",1644854870759,0.01141251,42719.0,42717.0,0.21804]
["bitfinex","BTCUSD",1644854871463,0.01141251,42719.0,42717.0,0.05952]
["bitfinex","BTCUSD",1644854871662,0.01141251,42719.0,42717.0,0.10952]
["bitfinex","BTCUSD",1644854871865,0.01141251,42719.0,42717.0,0.05952]
["bitfinex","BTCUSD",1644854872066,0.01141251,42719.0,42717.0,0.05852]
["bitfinex","BTCUSD",1644854872703,0.01141251,42719.0,42717.0,0.05952]
["bitfinex","BTCUSD",1644854873900,0.01141251,42719.0,42717.0,0.05852]
["bitfinex","BTCUSD",1644854874506,0.00091492,42720.0,42719.0,20.09489449]
["bitfinex","BTCUSD",1644854874903,0.0002518,42720.0,42719.0,20.09489449]
["bitfinex","BTCUSD",1644854875506,0.0002518,42720.0,42719.0,20.44938674]
["bitfinex","BTCUSD",1644854875705,0.3330108,42720.0,42719.0,20.49938674]
["bitfinex","BTCUSD",1644854875906,0.001,42721.0,42719.0,20.49938674]
["bitfinex","BTCUSD",1644854876105,0.333743,42721.0,42719.0,20.49938674]
["bitfinex","BTCUSD",1644854876553,0.001,42721.0,42719.0,20.49938674]
["bitfinex","BTCUSD",1644854876754,0.001,42721.0,42719.0,20.50038674]
["bitfinex","BTCUSD",1644854876953,0.333743,42721.0,42719.0,20.14589449]
["bitfinex","BTCUSD",1644854877755,0.001,42721.0,42719.0,20.14589449]
["bitfinex","BTCUSD",1644854877958,0.001,42721.0,42719.0,20.14489449]
["bitfinex","BTCUSD",1644854878153,0.001,42721.0,42720.0,0.30185797]
["bitfinex","BTCUSD",1644854878354,0.333743,42721.0,42720.0,0.30185797]
["bitfinex","BTCUSD",1644854878855,0.333743,42721.0,42720.0,0.30285797]
["bitfinex","BTCUSD",1644854879055,0.001,42721.0,42720.0,0.30285797]
["bitfinex","BTCUSD",1644854879856,0.333743,42721.0,42720.0,0.30285797]
["bitfinex","BTCUSD",1644854880104,0.333743,42721.0,42720.0,0.30185797]
["bitfinex","BTCUSD",1644854880306,0.333743,42721.0,42720.0,0.00723022]
["bitfinex","BTCUSD",1644854880704,0.333743,42721.0,42720.0,0.00823022]
["bitfinex","BTCUSD",1644854880904,0.001,42721.0,42720.0,0.00823022]
["bitfinex","BTCUSD",1644854881106,0.00422677,42724.0,42721.0,0.27992364]
["bitfinex","BTCUSD",1644854881504,0.00422677,42724.0,42721.0,0.32992364]
["bitfinex","BTCUSD",1644854881905,0.00422677,42724.0,42722.0,0.23918355]
["bitfinex","BTCUSD",1644854882105,0.00422677,42724.0,42722.0,0.45595914]
["bitfinex","BTCUSD",1644854882304,0.00422677,42724.0,42722.0,0.50595914]
["bitfinex","BTCUSD",1644854882703,0.00422677,42724.0,42722.0,0.50795914]
["bitfinex","BTCUSD",1644854883305,0.00422677,42724.0,42722.0,0.052]
["bitfinex","BTCUSD",1644854883506,0.00422677,42724.0,42722.0,0.002]
["bitfinex","BTCUSD",1644854884453,0.2024045,42724.0,42722.0,0.32786194]
["bitfinex","BTCUSD",1644854884654,0.2024045,42724.0,42722.0,0.32586194]
["bitfinex","BTCUSD",1644854884854,0.2024045,42724.0,42722.0,0.37686194]
["bitfinex","BTCUSD",1644854885055,0.00422677,42724.0,42722.0,0.37686194]
["bitfinex","BTCUSD",1644854886054,0.00422677,42724.0,42722.0,0.37586194]
["bitfinex","BTCUSD",1644854886259,0.00422677,42724.0,42722.0,0.05]
["bitfinex","BTCUSD",1644854886456,0.33696977,42724.0,42722.0,0.05]
["bitfinex","BTCUSD",1644854886661,0.08986607,42721.0,42720.0,0.06574722]
["bitfinex","BTCUSD",1644854886861,0.08986607,42721.0,42719.0,19.86735323]
["bitfinex","BTCUSD",1644854886862,1.35,42720.0,42719.0,19.86735323]
["bitfinex","BTCUSD",1644854887059,1.84891283,42720.0,42719.0,16.90634845]
["bitfinex","BTCUSD",1644854887257,2.04440414,42720.0,42719.0,16.55500275]
["bitfinex","BTCUSD",1644854887455,1.74693834,42720.0,42719.0,15.51000275]
["bitfinex","BTCUSD",1644854887717,2.09398177,42720.0,42719.0,14.91890275]
["bitfinex","BTCUSD",1644854887917,2.12854092,42720.0,42719.0,14.56756277]
["bitfinex","BTCUSD",1644854888321,2.12854092,42720.0,42719.0,13.21792156]
["bitfinex","BTCUSD",1644854888720,2.12954092,42720.0,42719.0,13.182972]
["bitfinex","BTCUSD",1644854889118,2.09508918,42720.0,42719.0,13.182972]
["bitfinex","BTCUSD",1644854890118,2.09408918,42720.0,42719.0,13.182972]
["bitfinex","BTCUSD",1644854890320,2.12852493,42720.0,42719.0,13.182972]
["bitfinex","BTCUSD",1644854890724,2.12952493,42720.0,42719.0,13.182972]
["bitfinex","BTCUSD",1644854890926,2.12952493,42720.0,42719.0,12.38866497]
["bitfinex","BTCUSD",1644854891119,2.12952493,42720.0,42719.0,12.38799497]
["bitfinex","BTCUSD",1644854891360,2.12952493,42720.0,42719.0,12.38732497]
["bitfinex","BTCUSD",1644854891754,2.46226793,42720.0,42719.0,12.38732497]
["bitfinex","BTCUSD",1644854892055,2.15195493,42720.0,42719.0,12.38598497]
["bitfinex","BTCUSD",1644854892454,2.48469793,42720.0,42719.0,12.35074475]
["bitfinex","BTCUSD",1644854892662,3.39395493,42720.0,42699.0,0.117115]
["bitfinex","BTCUSD",1644854892859,0.04993834,42700.0,42692.0,0.1085]
["bitfinex","BTCUSD",1644854893057,0.04993834,42695.0,42692.0,0.0585]
["bitfinex","BTCUSD",1644854893256,0.332743,42694.0,42692.0,0.0585]
["bitfinex","BTCUSD",1644854893655,0.432743,42694.0,42692.0,0.0585]
["bitfinex","BTCUSD",1644854893859,0.491322,42694.0,42692.0,0.0585]
["bitfinex","BTCUSD",1644854894058,0.432743,42694.0,42692.0,0.0585]
["bitfinex","BTCUSD",1644854894354,0.432743,42694.0,42690.0,0.06930636]
["bitfinex","BTCUSD",1644854894756,0.433743,42694.0,42692.0,0.001]
["bitfinex","BTCUSD",1644854895205,0.433743,42694.0,42692.0,0.059571]
["bitfinex","BTCUSD",1644854896105,0.432743,42694.0,42692.0,0.058571]
["bitfinex","BTCUSD",1644854896907,0.433743,42694.0,42692.0,0.059571]
["bitfinex","BTCUSD",1644854898104,0.432743,42694.0,42692.0,0.058571]
["bitfinex","BTCUSD",1644854898966,0.001,42694.0,42693.0,0.2913831]
["bitfinex","BTCUSD",1644854899170,0.001,42694.0,42693.0,0.62114433]
["bitfinex","BTCUSD",1644854899364,0.001,42694.0,42693.0,0.3913831]
["bitfinex","BTCUSD",1644854899964,0.001,42694.0,42693.0,0.59778603]
["bitfinex","BTCUSD",1644854900165,0.332743,42703.0,42702.0,0.07630629]
["bitfinex","BTCUSD",1644854900366,0.60560194,42704.0,42702.0,0.13486629]
["bitfinex","BTCUSD",1644854900565,0.27249515,42703.0,42702.0,0.18486629]
["bitfinex","BTCUSD",1644854900863,0.27349515,42703.0,42702.0,0.10956]
["bitfinex","BTCUSD",1644854901066,0.27349515,42703.0,42702.0,0.051]
["bitfinex","BTCUSD",1644854901269,0.27349515,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644854901466,0.60623815,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644854901968,0.70623815,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644854902166,0.432743,42703.0,42701.0,0.058563]
["bitfinex","BTCUSD",1644854902365,0.332743,42702.0,42701.0,0.058563]
["bitfinex","BTCUSD",1644854902614,0.1,42703.0,42701.0,0.1316694]
["bitfinex","BTCUSD",1644854902813,0.1,42703.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854902814,0.432743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854903018,0.332743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854903211,0.432743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854904012,0.432743,42702.0,42701.0,0.058563]
["bitfinex","BTCUSD",1644854904814,0.433743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854905012,0.71586985,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854905212,0.433743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854905617,0.71105464,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854906014,0.433743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854906215,0.432743,42702.0,42701.0,0.058563]
["bitfinex","BTCUSD",1644854906860,0.433743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854907761,0.333743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854908159,0.332743,42702.0,42701.0,0.058563]
["bitfinex","BTCUSD",1644854908762,0.333743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854909264,0.433743,42702.0,42701.0,0.059563]
["bitfinex","BTCUSD",1644854910208,0.4,42701.0,42698.0,0.40803429]
["bitfinex","BTCUSD",1644854910407,0.332743,42700.0,42699.0,0.06422229]
["bitfinex","BTCUSD",1644854910808,0.432743,42700.0,42699.0,0.06422229]
["bitfinex","BTCUSD",1644854911009,0.432743,42700.0,42699.0,0.18134129]
["bitfinex","BTCUSD",1644854911211,0.432743,42700.0,42699.0,0.5280502]
["bitfinex","BTCUSD",1644854912013,0.432743,42700.0,42699.0,0.18134129]
["bitfinex","BTCUSD",1644854912209,0.432743,42700.0,42699.0,0.23134129]
["bitfinex","BTCUSD",1644854912410,0.432743,42700.0,42699.0,0.167119]
["bitfinex","BTCUSD",1644854912811,0.433743,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854914062,0.432743,42700.0,42699.0,0.167119]
["bitfinex","BTCUSD",1644854914864,0.433743,42700.0,42699.0,0.118119]
["bitfinex","BTCUSD",1644854915662,0.433743,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854915861,0.44598024,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854916663,0.44498024,42700.0,42699.0,0.167119]
["bitfinex","BTCUSD",1644854916868,0.42740624,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854917065,0.34598724,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854917466,0.33275,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854918107,0.33275,42700.0,42699.0,0.167119]
["bitfinex","BTCUSD",1644854918807,0.43275,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854919006,0.43375,42700.0,42699.0,0.168119]
["bitfinex","BTCUSD",1644854919429,0.43375,42700.0,42699.0,0.118119]
["bitfinex","BTCUSD",1644854919615,0.43375,42700.0,42689.0,0.05]
["bitfinex","BTCUSD",1644854919616,0.13665693,42697.0,42689.0,0.05]
["bitfinex","BTCUSD",1644854919811,0.37975,42696.0,42690.0,0.058584]
["bitfinex","BTCUSD",1644854920009,0.37975,42696.0,42678.0,0.19625607]
["bitfinex","BTCUSD",1644854920010,0.04993834,42694.0,42686.0,0.3]
["bitfinex","BTCUSD",1644854920310,0.33275,42691.0,42681.0,0.3825]
["bitfinex","BTCUSD",1644854920512,0.33275,42689.0,42685.0,0.07781214]
["bitfinex","BTCUSD",1644854920708,0.05858225,42692.0,42685.0,0.07781214]
["bitfinex","BTCUSD",1644854920709,0.33275,42687.0,42685.0,0.07781214]
["bitfinex","BTCUSD",1644854920911,0.33275,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644854921109,0.43275,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644854921558,0.1,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644854921760,0.29522593,42697.0,42690.0,0.24294318]
["bitfinex","BTCUSD",1644854921962,0.23665693,42697.0,42690.0,0.30151018]
["bitfinex","BTCUSD",1644854922159,0.23665693,42697.0,42690.0,0.35151018]
["bitfinex","BTCUSD",1644854922358,0.33275,42695.0,42690.0,0.35151018]
["bitfinex","BTCUSD",1644854922560,0.33275,42694.0,42693.0,0.25995391]
["bitfinex","BTCUSD",1644854922759,0.33275,42694.0,42693.0,0.32539591]
["bitfinex","BTCUSD",1644854923059,0.13665693,42697.0,42693.0,0.37539591]
["bitfinex","BTCUSD",1644854923060,0.332774,42695.0,42693.0,0.37539591]
["bitfinex","BTCUSD",1644854923261,0.01324041,42696.0,42693.0,0.42539591]
["bitfinex","BTCUSD",1644854923461,0.01324041,42696.0,42695.0,0.17971091]
["bitfinex","BTCUSD",1644854923759,0.01324041,42696.0,42695.0,0.22971091]
["bitfinex","BTCUSD",1644854924160,0.13665693,42697.0,42695.0,0.22971091]
["bitfinex","BTCUSD",1644854924564,0.13665693,42697.0,42695.0,0.27971091]
["bitfinex","BTCUSD",1644854924959,0.13665693,42697.0,42695.0,0.28071091]
["bitfinex","BTCUSD",1644854926205,0.13665693,42697.0,42695.0,0.27971091]
["bitfinex","BTCUSD",1644854927006,0.13665693,42697.0,42695.0,0.28071091]
["bitfinex","BTCUSD",1644854927908,0.14889431,42697.0,42695.0,0.28071091]
["bitfinex","BTCUSD",1644854928107,0.14889431,42697.0,42695.0,0.22971091]
["bitfinex","BTCUSD",1644854928709,0.48166831,42697.0,42694.0,0.22634022]
["bitfinex","BTCUSD",1644854928962,0.14989431,42697.0,42695.0,0.001]
["bitfinex","BTCUSD",1644854929162,0.14989431,42697.0,42696.0,0.332774]
["bitfinex","BTCUSD",1644854929364,0.14989431,42697.0,42696.0,0.382774]
["bitfinex","BTCUSD",1644854929563,0.14989431,42697.0,42696.0,0.05]
["bitfinex","BTCUSD",1644854929769,0.14989431,42697.0,42695.0,0.051]
["bitfinex","BTCUSD",1644854929960,0.14989431,42697.0,42696.0,0.18524292]
["bitfinex","BTCUSD",1644854930160,0.14889431,42697.0,42696.0,0.18524292]
["bitfinex","BTCUSD",1644854930360,0.14889431,42697.0,42696.0,0.23524292]
["bitfinex","BTCUSD",1644854930960,0.14889431,42697.0,42696.0,0.23824292]
["bitfinex","BTCUSD",1644854932266,0.14889431,42697.0,42696.0,0.23524292]
["bitfinex","BTCUSD",1644854932913,0.14889431,42697.0,42696.0,0.23724292]
["bitfinex","BTCUSD",1644854934818,0.14889431,42697.0,42696.0,0.23524292]
["bitfinex","BTCUSD",1644854935013,0.14889431,42697.0,42696.0,0.23724292]
["bitfinex","BTCUSD",1644854935615,0.14889431,42697.0,42696.0,0.052]
["bitfinex","BTCUSD",1644854935816,0.48166831,42697.0,42696.0,0.002]
["bitfinex","BTCUSD",1644854936370,0.48166831,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644854936566,0.14889431,42697.0,42696.0,0.29647957]
["bitfinex","BTCUSD",1644854936762,0.14889431,42697.0,42696.0,0.34647957]
["bitfinex","BTCUSD",1644854937064,0.14989431,42697.0,42696.0,0.34747957]
["bitfinex","BTCUSD",1644854938071,0.14989431,42697.0,42696.0,0.68025357]
["bitfinex","BTCUSD",1644854938266,0.14889431,42697.0,42696.0,0.34647957]
["bitfinex","BTCUSD",1644854938766,0.14889431,42697.0,42696.0,0.67925357]
["bitfinex","BTCUSD",1644854938966,0.14889431,42697.0,42696.0,0.34847957]
["bitfinex","BTCUSD",1644854939167,0.14889431,42697.0,42696.0,0.54473564]
["bitfinex","BTCUSD",1644854939770,0.14889431,42697.0,42696.0,0.002]
["bitfinex","BTCUSD",1644854940211,0.14889431,42697.0,42695.0,0.09715793]
["bitfinex","BTCUSD",1644854940624,0.14889431,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644854940811,0.14889431,42697.0,42696.0,0.27873015]
["bitfinex","BTCUSD",1644854941213,0.14889431,42697.0,42696.0,0.33728614]
["bitfinex","BTCUSD",1644854941412,0.14889431,42697.0,42696.0,0.25481206]
["bitfinex","BTCUSD",1644854941614,0.14889431,42697.0,42696.0,0.05855599]
["bitfinex","BTCUSD",1644854942618,0.14889431,42697.0,42696.0,0.36207828]
["bitfinex","BTCUSD",1644854943114,0.14989431,42697.0,42696.0,0.57766825]
["bitfinex","BTCUSD",1644854943516,0.1,42705.0,42696.0,0.77392432]
["bitfinex","BTCUSD",1644854943717,0.00066637,42701.0,42697.0,0.19625607]
["bitfinex","BTCUSD",1644854943974,0.00066637,42701.0,42700.0,0.35026568]
["bitfinex","BTCUSD",1644854944175,0.00066637,42701.0,42700.0,0.41848971]
["bitfinex","BTCUSD",1644854944475,0.00066637,42701.0,42700.0,0.16822403]
["bitfinex","BTCUSD",1644854944674,0.27005033,42706.0,42700.0,0.33644417]
["bitfinex","BTCUSD",1644854944873,0.0006664,42703.0,42701.0,0.058559]
["bitfinex","BTCUSD",1644854945077,0.0006664,42703.0,42701.0,0.108559]
["bitfinex","BTCUSD",1644854945078,0.332774,42702.0,42701.0,0.108559]
["bitfinex","BTCUSD",1644854945282,0.20105113,42710.0,42703.0,0.332774]
["bitfinex","BTCUSD",1644854945480,0.00266516,42710.0,42703.0,0.332774]
["bitfinex","BTCUSD",1644854945675,0.00266516,42710.0,42705.0,0.332774]
["bitfinex","BTCUSD",1644854945877,0.49838597,42716.0,42705.0,0.58835424]
["bitfinex","BTCUSD",1644854946176,0.3,42716.0,42713.0,0.07318079]
["bitfinex","BTCUSD",1644854946375,0.19838597,42717.0,42713.0,0.12318079]
["bitfinex","BTCUSD",1644854946780,0.332774,42716.0,42713.0,0.17318079]
["bitfinex","BTCUSD",1644854946973,0.19838597,42717.0,42713.0,0.17418079]
["bitfinex","BTCUSD",1644854947174,0.332774,42716.0,42713.0,0.17418079]
["bitfinex","BTCUSD",1644854947613,0.29071071,42718.0,42713.0,0.17418079]
["bitfinex","BTCUSD",1644854947817,0.19838597,42718.0,42713.0,0.17418079]
["bitfinex","BTCUSD",1644854948213,0.19838597,42719.0,42713.0,0.17418079]
["bitfinex","BTCUSD",1644854948611,0.19838597,42719.0,42713.0,0.17318079]
["bitfinex","BTCUSD",1644854948814,0.19838597,42719.0,42715.0,0.058535]
["bitfinex","BTCUSD",1644854949113,0.19838597,42720.0,42715.0,0.11706691]
["bitfinex","BTCUSD",1644854949517,0.19838597,42720.0,42715.0,0.34503616]
["bitfinex","BTCUSD",1644854949714,0.1990507,42720.0,42715.0,0.34503616]
["bitfinex","BTCUSD",1644854950113,0.1990507,42720.0,42716.0,0.34081502]
["bitfinex","BTCUSD",1644854950114,0.00066473,42720.0,42716.0,0.34081502]
["bitfinex","BTCUSD",1644854950321,0.00066473,42720.0,42716.0,0.44081502]
["bitfinex","BTCUSD",1644854950519,0.00066473,42720.0,42719.0,0.22891828]
["bitfinex","BTCUSD",1644854950716,0.08986607,42721.0,42717.0,0.11705555]
["bitfinex","BTCUSD",1644854950917,0.332774,42720.0,42717.0,0.058528]
["bitfinex","BTCUSD",1644854951120,0.10286003,42719.0,42716.0,0.168056]
["bitfinex","BTCUSD",1644854951369,0.53115997,42718.0,42716.0,0.051]
["bitfinex","BTCUSD",1644854951561,0.53115997,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1644854951759,0.432774,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1644854952760,0.432774,42717.0,42715.0,0.08299432]
["bitfinex","BTCUSD",1644854952963,0.332774,42716.0,42715.0,0.13299432]
["bitfinex","BTCUSD",1644854953459,0.432774,42716.0,42715.0,0.13299432]
["bitfinex","BTCUSD",1644854954863,0.00066473,42718.0,42715.0,0.13299432]
["bitfinex","BTCUSD",1644854955113,0.001,42716.0,42715.0,0.18399432]
["bitfinex","BTCUSD",1644854955714,0.001,42716.0,42715.0,0.4157922]
["bitfinex","BTCUSD",1644854956315,0.00019993,42718.0,42717.0,0.26242201]
["bitfinex","BTCUSD",1644854956714,0.00029862,42722.0,42717.0,0.36242201]
["bitfinex","BTCUSD",1644854957016,0.00029862,42722.0,42717.0,0.64506296]
["bitfinex","BTCUSD",1644854957017,0.00019993,42720.0,42717.0,0.64506296]
["bitfinex","BTCUSD",1644854957614,0.00019993,42720.0,42717.0,0.36342201]
["bitfinex","BTCUSD",1644854958018,0.00029862,42722.0,42717.0,0.36342201]
["bitfinex","BTCUSD",1644854958216,0.190066,42721.0,42717.0,0.36242201]
["bitfinex","BTCUSD",1644854958421,0.332774,42720.0,42718.0,0.05853]
["bitfinex","BTCUSD",1644854959068,0.432774,42720.0,42717.0,0.001]
["bitfinex","BTCUSD",1644854959566,0.332774,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1644854959765,0.00011135,42716.0,42703.0,0.1192]
["bitfinex","BTCUSD",1644854959966,0.00011135,42716.0,42705.0,0.06940729]
["bitfinex","BTCUSD",1644854959967,0.332774,42715.0,42705.0,0.06940729]
["bitfinex","BTCUSD",1644854960166,0.09231455,42714.0,42705.0,0.06940729]
["bitfinex","BTCUSD",1644854960367,0.33945484,42713.0,42709.0,0.1]
["bitfinex","BTCUSD",1644854960570,0.22899632,42712.0,42710.0,0.058553]
["bitfinex","BTCUSD",1644854960766,0.33343873,42712.0,42710.0,0.108553]
["bitfinex","BTCUSD",1644854960967,0.39199573,42712.0,42710.0,0.108553]
["bitfinex","BTCUSD",1644854961165,0.49199573,42712.0,42710.0,0.108553]
["bitfinex","BTCUSD",1644854961566,0.432774,42712.0,42710.0,0.108553]
["bitfinex","BTCUSD",1644854961771,0.432774,42712.0,42711.0,0.23898334]
["bitfinex","BTCUSD",1644854962168,0.432774,42712.0,42710.0,0.108553]
["bitfinex","BTCUSD",1644854963013,0.432774,42712.0,42710.0,0.109553]
["bitfinex","BTCUSD",1644854963014,0.433774,42712.0,42710.0,0.109553]
["bitfinex","BTCUSD",1644854963220,0.433774,42712.0,42710.0,0.051]
["bitfinex","BTCUSD",1644854963614,0.433774,42712.0,42710.0,0.001]
["bitfinex","BTCUSD",1644854964218,0.432774,42712.0,42709.0,0.058553]
["bitfinex","BTCUSD",1644854964417,0.432774,42712.0,42707.0,0.117098]
["bitfinex","BTCUSD",1644854964620,0.432774,42712.0,42704.0,0.05]
["bitfinex","BTCUSD",1644854964621,0.09693834,42711.0,42704.0,0.05]
["bitfinex","BTCUSD",1644854964817,0.53115997,42710.0,42698.0,0.35062644]
["bitfinex","BTCUSD",1644854965020,0.24538597,42709.0,42698.0,0.35062644]
["bitfinex","BTCUSD",1644854965216,0.391348,42708.0,42700.0,0.30054217]
["bitfinex","BTCUSD",1644854965419,0.00017173,42706.0,42700.0,0.30054217]
["bitfinex","BTCUSD",1644854965617,0.332774,42705.0,42704.0,0.08806614]
["bitfinex","BTCUSD",1644854965824,0.479774,42705.0,42704.0,0.13806614]
["bitfinex","BTCUSD",1644854966017,0.147,42705.0,42704.0,0.13806614]
["bitfinex","BTCUSD",1644854967062,0.049,42705.0,42704.0,0.13806614]
["bitfinex","BTCUSD",1644854968470,0.049,42705.0,42699.0,0.058567]
["bitfinex","BTCUSD",1644854968662,0.049,42705.0,42698.0,0.0006452]
["bitfinex","BTCUSD",1644854968663,0.391343,42704.0,42698.0,0.0006452]
["bitfinex","BTCUSD",1644854968862,0.058579,42702.0,42695.0,0.2935943]
["bitfinex","BTCUSD",1644854969065,0.058579,42702.0,42693.0,0.05]
["bitfinex","BTCUSD",1644854969066,0.65535252,42701.0,42698.0,0.00067289]
["bitfinex","BTCUSD",1644854969366,0.75535252,42701.0,42698.0,0.00067289]
["bitfinex","BTCUSD",1644854969565,0.95232172,42701.0,42698.0,0.00067289]
["bitfinex","BTCUSD",1644854969963,0.95232172,42701.0,42693.0,0.225759]
["bitfinex","BTCUSD",1644854970231,0.95232172,42701.0,42697.0,0.00067289]
["bitfinex","BTCUSD",1644854970232,0.6297432,42701.0,42697.0,0.00067289]
["bitfinex","BTCUSD",1644854970435,0.6297432,42701.0,42693.0,0.05]
["bitfinex","BTCUSD",1644854970436,0.332774,42699.0,42693.0,0.05]
["bitfinex","BTCUSD",1644854970834,0.432774,42699.0,42692.0,0.25391828]
["bitfinex","BTCUSD",1644854971037,0.433774,42699.0,42693.0,0.001]
["bitfinex","BTCUSD",1644854971633,0.433774,42699.0,42694.0,0.0732554]
["bitfinex","BTCUSD",1644854971834,0.433774,42699.0,42694.0,0.1232554]
["bitfinex","BTCUSD",1644854972037,0.433774,42699.0,42694.0,0.1818294]
["bitfinex","BTCUSD",1644854972236,0.332774,42697.0,42694.0,0.1818294]
["bitfinex","BTCUSD",1644854972638,0.09090511,42696.0,42694.0,0.05064919]
["bitfinex","BTCUSD",1644854972840,0.47242227,42695.0,42694.0,0.00064919]
["bitfinex","BTCUSD",1644854973041,0.332774,42695.0,42694.0,0.00064919]
["bitfinex","BTCUSD",1644854973242,0.479774,42695.0,42694.0,0.00064919]
["bitfinex","BTCUSD",1644854973648,0.479774,42695.0,42694.0,0.07849371]
["bitfinex","BTCUSD",1644854974066,0.479774,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854974266,0.147,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854974767,0.047,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854975167,0.048,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854975567,0.333774,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854975768,0.001,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854975970,0.101,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854976373,0.1,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854976773,0.332774,42696.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854977173,0.002,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854978522,0.432774,42696.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854979119,0.434774,42696.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854979718,0.434774,42696.0,42694.0,0.07849371]
["bitfinex","BTCUSD",1644854980320,0.432774,42696.0,42694.0,0.07849371]
["bitfinex","BTCUSD",1644854980720,0.482774,42696.0,42694.0,0.07849371]
["bitfinex","BTCUSD",1644854980920,0.332774,42695.0,42694.0,0.07849371]
["bitfinex","BTCUSD",1644854981370,0.432774,42695.0,42694.0,0.07849371]
["bitfinex","BTCUSD",1644854982762,0.1,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854983163,0.002,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854983969,0.334774,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854984164,0.002,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854984363,0.102,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854984963,0.1,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854985215,0.102,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854985419,0.002,42695.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854986627,0.1,42696.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854986819,0.0006288,42702.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854987022,0.332774,42700.0,42695.0,0.058567]
["bitfinex","BTCUSD",1644854987821,0.332774,42700.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854988221,0.432774,42700.0,42695.0,0.00062893]
["bitfinex","BTCUSD",1644854989063,0.433774,42700.0,42695.0,0.00162893]
["bitfinex","BTCUSD",1644854989266,0.058574,42699.0,42695.0,0.001]
["bitfinex","BTCUSD",1644854989464,0.332774,42698.0,42695.0,0.00162893]
["bitfinex","BTCUSD",1644854989967,0.432774,42698.0,42695.0,0.00162893]
["bitfinex","BTCUSD",1644854990363,0.432774,42698.0,42695.0,0.00062893]
["bitfinex","BTCUSD",1644854990566,0.432774,42698.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854990763,0.432774,42698.0,42694.0,0.12912264]
["bitfinex","BTCUSD",1644854991166,0.433774,42698.0,42695.0,0.00093805]
["bitfinex","BTCUSD",1644854992366,0.432774,42698.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854993216,0.433774,42698.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854993420,0.4315728,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854993618,0.332774,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854993820,0.432774,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854994620,0.354926,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854994820,0.332774,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854995020,0.432774,42696.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854995218,0.433774,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854996972,0.432774,42696.0,42694.0,0.12849371]
["bitfinex","BTCUSD",1644854997167,0.433774,42696.0,42694.0,0.12949371]
["bitfinex","BTCUSD",1644854997973,0.01223865,42699.0,42694.0,0.17949371]
["bitfinex","BTCUSD",1644854998175,0.00066634,42702.0,42696.0,0.058563]
["bitfinex","BTCUSD",1644854998373,0.00066634,42702.0,42697.0,0.632767]
["bitfinex","BTCUSD",1644854998670,0.00066634,42702.0,42698.0,0.05]
["bitfinex","BTCUSD",1644854998872,0.20894717,42706.0,42698.0,0.05]
["bitfinex","BTCUSD",1644854999173,0.53171417,42706.0,42705.0,0.07980608]
["bitfinex","BTCUSD",1644854999870,0.63171417,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644855000334,0.254934,42705.0,42698.0,0.21011592]
["bitfinex","BTCUSD",1644855000524,0.332767,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1644855000723,0.332767,42704.0,42696.0,0.097]
["bitfinex","BTCUSD",1644855000925,0.1,42704.0,42696.0,0.047]
["bitfinex","BTCUSD",1644855001227,0.433767,42704.0,42702.0,0.001]
["bitfinex","BTCUSD",1644855001539,0.73947342,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644855001926,0.83947342,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644855002333,0.83947342,42703.0,42696.0,0.117126]
["bitfinex","BTCUSD",1644855002526,0.57087204,42703.0,42700.0,0.34987207]
["bitfinex","BTCUSD",1644855002725,0.57087204,42703.0,42700.0,0.40843807]
["bitfinex","BTCUSD",1644855002927,0.1,42703.0,42701.0,0.19201275]
["bitfinex","BTCUSD",1644855003128,0.0006653,42705.0,42702.0,0.332767]
["bitfinex","BTCUSD",1644855003328,0.001,42703.0,42701.0,0.30911775]
["bitfinex","BTCUSD",1644855003528,0.001,42703.0,42702.0,0.382767]
["bitfinex","BTCUSD",1644855003730,0.001,42703.0,42702.0,0.05]
["bitfinex","BTCUSD",1644855004169,0.001,42703.0,42702.0,0.108553]
["bitfinex","BTCUSD",1644855004567,0.0006653,42704.0,42702.0,0.108553]
["bitfinex","BTCUSD",1644855004765,0.0006653,42704.0,42702.0,0.158553]
["bitfinex","BTCUSD",1644855004969,0.1969725,42707.0,42702.0,0.158553]
["bitfinex","BTCUSD",1644855005167,0.0006653,42705.0,42702.0,0.158553]
["bitfinex","BTCUSD",1644855005368,0.0006653,42705.0,42703.0,0.39131479]
["bitfinex","BTCUSD",1644855005569,0.0006653,42705.0,42703.0,0.50840268]
["bitfinex","BTCUSD",1644855005767,0.0006653,42705.0,42704.0,0.432767]
["bitfinex","BTCUSD",1644855005967,0.0006653,42705.0,42704.0,0.1]
["bitfinex","BTCUSD",1644855006170,0.20459352,42710.0,42709.0,0.06656287]
["bitfinex","BTCUSD",1644855006367,0.45952752,42710.0,42709.0,0.06656287]
["bitfinex","BTCUSD",1644855007170,0.20459352,42710.0,42709.0,0.06756287]
["bitfinex","BTCUSD",1644855007369,0.20459352,42710.0,42709.0,0.12611387]
["bitfinex","BTCUSD",1644855007621,0.0006653,42712.0,42709.0,0.17611387]
["bitfinex","BTCUSD",1644855007917,0.31020435,42711.0,42709.0,0.22611387]
["bitfinex","BTCUSD",1644855008119,0.332693,42711.0,42709.0,0.22611387]
["bitfinex","BTCUSD",1644855008417,0.332693,42711.0,42709.0,0.22511387]
["bitfinex","BTCUSD",1644855009223,0.332693,42711.0,42709.0,0.28466118]
["bitfinex","BTCUSD",1644855009817,0.24968297,42713.0,42709.0,0.28466118]
["bitfinex","BTCUSD",1644855010022,0.0006653,42712.0,42710.0,0.33629409]
["bitfinex","BTCUSD",1644855010228,1.37904473,42709.0,42708.0,0.76619044]
["bitfinex","BTCUSD",1644855010420,1.37904473,42709.0,42708.0,0.8436214]
["bitfinex","BTCUSD",1644855010619,1.37904473,42709.0,42708.0,0.19453196]
["bitfinex","BTCUSD",1644855011223,1.37904473,42709.0,42708.0,0.19553196]
["bitfinex","BTCUSD",1644855011877,1.37904473,42709.0,42708.0,0.52822496]
["bitfinex","BTCUSD",1644855012273,1.37904473,42709.0,42708.0,0.57822496]
["bitfinex","BTCUSD",1644855012471,1.37904473,42709.0,42708.0,0.79967268]
["bitfinex","BTCUSD",1644855013073,1.37904473,42709.0,42708.0,0.24453196]
["bitfinex","BTCUSD",1644855013275,1.37904473,42709.0,42708.0,0.85983038]
["bitfinex","BTCUSD",1644855013579,0.24798247,42723.0,42710.0,1.05]
["bitfinex","BTCUSD",1644855013779,0.002,42726.0,42716.0,0.05]
["bitfinex","BTCUSD",1644855013977,0.00131752,42726.0,42721.0,0.05]
["bitfinex","BTCUSD",1644855014182,0.00131752,42726.0,42722.0,0.87707134]
["bitfinex","BTCUSD",1644855014379,0.0052385,42730.0,42729.0,0.43249782]
["bitfinex","BTCUSD",1644855014580,0.0052385,42730.0,42729.0,0.69821457]
["bitfinex","BTCUSD",1644855014776,0.0052385,42730.0,42729.0,0.44673596]
["bitfinex","BTCUSD",1644855014976,0.0052385,42730.0,42729.0,0.26571675]
["bitfinex","BTCUSD",1644855015217,0.0052385,42730.0,42729.0,0.26671675]
["bitfinex","BTCUSD",1644855015420,0.0032385,42730.0,42729.0,0.26671675]
["bitfinex","BTCUSD",1644855015616,0.0032385,42730.0,42729.0,0.31671675]
["bitfinex","BTCUSD",1644855015815,0.0032385,42730.0,42729.0,0.051]
["bitfinex","BTCUSD",1644855016019,0.0026876,42731.0,42729.0,0.051]
["bitfinex","BTCUSD",1644855016218,0.0026876,42731.0,42729.0,0.001]
["bitfinex","BTCUSD",1644855016419,0.332693,42730.0,42728.0,0.05851294]
["bitfinex","BTCUSD",1644855016622,0.332693,42730.0,42727.0,0.058515]
["bitfinex","BTCUSD",1644855016818,0.432693,42730.0,42727.0,0.01637081]
["bitfinex","BTCUSD",1644855017217,0.434693,42730.0,42727.0,0.01637081]
["bitfinex","BTCUSD",1644855017717,0.434693,42730.0,42728.0,0.06390988]
["bitfinex","BTCUSD",1644855018117,0.434693,42730.0,42727.0,0.06637081]
["bitfinex","BTCUSD",1644855018324,0.40455591,42729.0,42726.0,0.117029]
["bitfinex","BTCUSD",1644855018519,0.09466264,42727.0,42715.0,0.00067289]
["bitfinex","BTCUSD",1644855018719,0.1639414,42724.0,42715.0,0.00067289]
["bitfinex","BTCUSD",1644855018974,0.679693,42726.0,42715.0,0.00067289]
["bitfinex","BTCUSD",1644855018975,0.232456,42723.0,42717.0,0.058544]
["bitfinex","BTCUSD",1644855019172,0.232456,42723.0,42719.0,0.29875256]
["bitfinex","BTCUSD",1644855019572,0.00065699,42722.0,42719.0,0.29875256]
["bitfinex","BTCUSD",1644855019772,0.00065699,42722.0,42719.0,0.07614523]
["bitfinex","BTCUSD",1644855019971,0.232456,42721.0,42719.0,0.07614523]
["bitfinex","BTCUSD",1644855020477,0.232456,42721.0,42719.0,0.12614523]
["bitfinex","BTCUSD",1644855021277,0.233456,42721.0,42719.0,0.12714523]
["bitfinex","BTCUSD",1644855021878,0.26962875,42720.0,42719.0,0.051]
["bitfinex","BTCUSD",1644855022475,0.26962875,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1644855022916,0.26962875,42720.0,42718.0,0.058544]
["bitfinex","BTCUSD",1644855023122,0.4776587,42719.0,42715.0,0.00067338]
["bitfinex","BTCUSD",1644855023419,0.291018,42718.0,42715.0,0.00067338]
["bitfinex","BTCUSD",1644855023615,0.37686854,42717.0,42715.0,0.00067338]
["bitfinex","BTCUSD",1644855023816,0.6457698,42716.0,42715.0,0.00067338]
["bitfinex","BTCUSD",1644855024015,0.9540924,42716.0,42715.0,0.00067338]
["bitfinex","BTCUSD",1644855024218,0.6940156,42716.0,42712.0,0.49628663]
["bitfinex","BTCUSD",1644855024420,0.047,42715.0,42713.0,0.00067339]
["bitfinex","BTCUSD",1644855024617,0.232456,42714.0,42713.0,0.00067339]
["bitfinex","BTCUSD",1644855024816,0.279456,42714.0,42713.0,0.00067339]
["bitfinex","BTCUSD",1644855025017,0.279456,42714.0,42713.0,0.05922739]
["bitfinex","BTCUSD",1644855025216,0.048,42714.0,42713.0,0.06022739]
["bitfinex","BTCUSD",1644855025419,0.048,42714.0,42713.0,0.059554]
["bitfinex","BTCUSD",1644855026217,0.280456,42714.0,42713.0,0.059554]
["bitfinex","BTCUSD",1644855026470,0.048,42714.0,42713.0,0.059554]
["bitfinex","BTCUSD",1644855026668,0.31943672,42714.0,42713.0,0.059554]
["bitfinex","BTCUSD",1644855026869,0.41943672,42714.0,42713.0,0.059554]
["bitfinex","BTCUSD",1644855027867,0.14762533,42714.0,42713.0,0.14759899]
["bitfinex","BTCUSD",1644855028068,0.101,42714.0,42713.0,0.11759899]
["bitfinex","BTCUSD",1644855028270,0.001,42714.0,42713.0,0.11759899]
["bitfinex","BTCUSD",1644855028467,0.17700256,42718.0,42713.0,0.11659899]
["bitfinex","BTCUSD",1644855028668,0.1,42716.0,42713.0,0.11659899]
["bitfinex","BTCUSD",1644855028867,0.17700256,42718.0,42713.0,0.11659899]
["bitfinex","BTCUSD",1644855029067,0.332693,42717.0,42713.0,0.11727238]
["bitfinex","BTCUSD",1644855029267,0.432693,42717.0,42713.0,0.11727238]
["bitfinex","BTCUSD",1644855029471,0.21719683,42715.0,42713.0,0.11727238]
["bitfinex","BTCUSD",1644855029672,0.21719683,42715.0,42713.0,0.02922739]
["bitfinex","BTCUSD",1644855029673,0.27029558,42714.0,42713.0,0.02922739]
["bitfinex","BTCUSD",1644855030119,0.27029558,42714.0,42713.0,0.028554]
["bitfinex","BTCUSD",1644855030520,0.27029558,42714.0,42711.0,0.10827472]
["bitfinex","BTCUSD",1644855030723,0.232456,42713.0,42711.0,0.10827472]
["bitfinex","BTCUSD",1644855030927,0.232456,42713.0,42711.0,0.00067341]
["bitfinex","BTCUSD",1644855030928,0.36317194,42712.0,42711.0,0.00067341]
["bitfinex","BTCUSD",1644855031120,0.69586494,42712.0,42711.0,0.00067341]
["bitfinex","BTCUSD",1644855031322,0.79586494,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1644855031724,0.84580328,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1644855032024,0.79586494,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1644855032423,0.85443294,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1644855032623,0.232456,42711.0,42709.0,0.06798514]
["bitfinex","BTCUSD",1644855032824,0.379693,42710.0,42709.0,0.06865806]
["bitfinex","BTCUSD",1644855033025,0.65104246,42710.0,42709.0,0.00067292]
["bitfinex","BTCUSD",1644855033225,0.75104246,42710.0,42709.0,0.00067292]
["bitfinex","BTCUSD",1644855033726,0.75104246,42710.0,42707.0,0.058568]
["bitfinex","BTCUSD",1644855033974,0.058569,42709.0,42707.0,0.05924094]
["bitfinex","BTCUSD",1644855034174,0.55685957,42708.0,42707.0,0.00067294]
["bitfinex","BTCUSD",1644855034371,0.65685957,42708.0,42707.0,0.00067294]
["bitfinex","BTCUSD",1644855034974,0.058573,42707.0,42702.0,0.058573]
["bitfinex","BTCUSD",1644855035174,0.496837,42706.0,42705.0,0.00067297]
["bitfinex","BTCUSD",1644855035377,0.88011974,42706.0,42705.0,0.00067297]
["bitfinex","BTCUSD",1644855036176,0.88011974,42706.0,42703.0,0.07444775]
["bitfinex","BTCUSD",1644855036376,0.88011974,42706.0,42703.0,0.07512074]
["bitfinex","BTCUSD",1644855036979,0.88011974,42706.0,42703.0,0.00067299]
["bitfinex","BTCUSD",1644855037377,0.82354674,42706.0,42702.0,0.058573]
["bitfinex","BTCUSD",1644855037620,0.82354674,42706.0,42702.0,0.059246]
["bitfinex","BTCUSD",1644855038420,0.82154674,42706.0,42702.0,0.059246]
["bitfinex","BTCUSD",1644855038619,0.82154674,42706.0,42702.0,0.058573]
["bitfinex","BTCUSD",1644855038822,0.82154674,42706.0,42702.0,0.059246]
["bitfinex","BTCUSD",1644855039019,0.82154674,42706.0,42703.0,0.08860854]
["bitfinex","BTCUSD",1644855039220,0.82254674,42706.0,42703.0,0.08860854]
["bitfinex","BTCUSD",1644855040422,0.82154674,42706.0,42702.0,0.059246]
["bitfinex","BTCUSD",1644855040626,1.29193834,42704.0,42700.0,0.08047333]
["bitfinex","BTCUSD",1644855040826,1.29193834,42704.0,42686.0,0.49214937]
["bitfinex","BTCUSD",1644855040827,1.242,42700.0,42693.0,0.00032472]
["bitfinex","BTCUSD",1644855041023,0.04993834,42697.0,42690.0,0.00032472]
["bitfinex","BTCUSD",1644855041223,0.279456,42696.0,42691.0,0.058592]
["bitfinex","BTCUSD",1644855041476,0.26605495,42695.0,42691.0,0.058592]
["bitfinex","BTCUSD",1644855041669,0.379693,42694.0,42691.0,0.058592]
["bitfinex","BTCUSD",1644855041871,0.596875,42694.0,42691.0,0.058592]
["bitfinex","BTCUSD",1644855042272,0.596875,42694.0,42691.0,0.1390426]
["bitfinex","BTCUSD",1644855042970,0.596875,42694.0,42691.0,0.058592]
["bitfinex","BTCUSD",1644855043271,0.291055,42691.0,42690.0,0.00032472]
["bitfinex","BTCUSD",1644855043469,0.62568171,42691.0,42686.0,0.058599]
["bitfinex","BTCUSD",1644855043670,0.67268171,42691.0,42686.0,0.058599]
["bitfinex","BTCUSD",1644855043869,0.77268171,42691.0,42682.0,0.00032472]
["bitfinex","BTCUSD",1644855044073,0.77268171,42691.0,42683.0,0.0790937]
["bitfinex","BTCUSD",1644855044272,0.24597761,42684.0,42683.0,0.0790937]
["bitfinex","BTCUSD",1644855044472,0.438294,42684.0,42683.0,0.0790937]
["bitfinex","BTCUSD",1644855044671,0.379693,42684.0,42683.0,0.0790937]
["bitfinex","BTCUSD",1644855044869,0.479693,42684.0,42683.0,0.0790937]
["bitfinex","BTCUSD",1644855045441,0.049,42684.0,42683.0,0.40497144]
["bitfinex","BTCUSD",1644855045640,0.049,42684.0,42683.0,0.07941842]
["bitfinex","BTCUSD",1644855045842,0.381693,42684.0,42683.0,0.07941842]
["bitfinex","BTCUSD",1644855046238,0.481693,42684.0,42683.0,0.07941842]
["bitfinex","BTCUSD",1644855046438,0.058594,42693.0,42683.0,0.12941842]
["bitfinex","BTCUSD",1644855046651,0.047,42693.0,42683.0,0.12941842]
["bitfinex","BTCUSD",1644855046854,0.1246,42699.0,42686.0,0.058587]
["bitfinex","BTCUSD",1644855047040,0.50177136,42698.0,42686.0,0.058587]
["bitfinex","BTCUSD",1644855047240,0.54877136,42698.0,42686.0,0.05958439]
["bitfinex","BTCUSD",1644855047442,0.08668025,42695.0,42691.0,0.34471243]
["bitfinex","BTCUSD",1644855047641,0.19772423,42693.0,42691.0,0.34471243]
["bitfinex","BTCUSD",1644855047842,0.11717,42697.0,42691.0,0.40329743]
["bitfinex","BTCUSD",1644855047843,0.232436,42692.0,42691.0,0.40329743]
["bitfinex","BTCUSD",1644855048046,0.3,42703.0,42691.0,0.45362215]
["bitfinex","BTCUSD",1644855048248,0.1947,42705.0,42691.0,0.39503715]
["bitfinex","BTCUSD",1644855048249,0.532436,42704.0,42691.0,0.39503715]
["bitfinex","BTCUSD",1644855048443,0.3,42704.0,42691.0,0.4085741]
["bitfinex","BTCUSD",1644855048642,0.29742839,42704.0,42698.0,0.29478762]
["bitfinex","BTCUSD",1644855048884,0.19222338,42699.0,42692.0,0.00032472]
["bitfinex","BTCUSD",1644855049079,0.42465938,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644855049877,0.52465938,42699.0,42697.0,0.37867437]
["bitfinex","BTCUSD",1644855050177,0.52465938,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644855050983,0.52465938,42699.0,42696.0,0.05919604]
["bitfinex","BTCUSD",1644855051383,0.52565938,42699.0,42697.0,0.001]
["bitfinex","BTCUSD",1644855052182,0.52565938,42699.0,42697.0,0.31962443]
["bitfinex","BTCUSD",1644855052626,0.52465938,42699.0,42696.0,0.05919867]
["bitfinex","BTCUSD",1644855053226,0.52665938,42699.0,42696.0,0.05857]
["bitfinex","BTCUSD",1644855054528,0.52465938,42699.0,42696.0,0.05857]
["bitfinex","BTCUSD",1644855055329,0.52665938,42699.0,42696.0,0.05857]
["bitfinex","BTCUSD",1644855056477,0.52465938,42699.0,42696.0,0.05857]
["bitfinex","BTCUSD",1644855056981,0.52465938,42699.0,42698.0,0.0661831]
["bitfinex","BTCUSD",1644855057379,0.52665938,42699.0,42698.0,0.0661831]
["bitfinex","BTCUSD",1644855057580,0.117166,42698.0,42696.0,0.05857]
["bitfinex","BTCUSD",1644855057783,0.117166,42698.0,42695.0,0.0006285]
["bitfinex","BTCUSD",1644855057784,0.33521933,42697.0,42695.0,0.0006285]
["bitfinex","BTCUSD",1644855057979,0.291035,42695.0,42692.0,0.00032472]
["bitfinex","BTCUSD",1644855058177,0.047,42694.0,42690.0,0.00032472]
["bitfinex","BTCUSD",1644855058379,0.232436,42693.0,42683.0,0.00032472]
["bitfinex","BTCUSD",1644855058582,0.232436,42685.0,42683.0,0.06740763]
["bitfinex","BTCUSD",1644855058780,0.232436,42685.0,42683.0,0.06773235]
["bitfinex","BTCUSD",1644855058979,0.232436,42685.0,42684.0,0.27763476]
["bitfinex","BTCUSD",1644855059181,0.232436,42685.0,42684.0,0.27795948]
["bitfinex","BTCUSD",1644855059383,0.002,42685.0,42684.0,0.39513248]
["bitfinex","BTCUSD",1644855060223,0.002,42685.0,42684.0,0.49513248]
["bitfinex","BTCUSD",1644855060421,0.19027584,42693.0,42684.0,0.49513248]
["bitfinex","BTCUSD",1644855060623,0.45704101,42692.0,42686.0,0.117185]
["bitfinex","BTCUSD",1644855060821,0.77559558,42692.0,42686.0,0.117185]
["bitfinex","BTCUSD",1644855061021,0.77812738,42692.0,42686.0,0.117185]
["bitfinex","BTCUSD",1644855061220,0.77912738,42692.0,42686.0,0.117185]
["bitfinex","BTCUSD",1644855061622,0.058593,42691.0,42686.0,0.117185]
["bitfinex","BTCUSD",1644855061824,0.232436,42690.0,42687.0,0.00067215]
["bitfinex","BTCUSD",1644855062133,0.232436,42690.0,42687.0,0.00099687]
["bitfinex","BTCUSD",1644855062134,1.589,42689.0,42687.0,0.00099687]
["bitfinex","BTCUSD",1644855062322,1.589,42689.0,42687.0,0.00067215]
["bitfinex","BTCUSD",1644855062323,0.10335985,42688.0,42687.0,0.00067215]
["bitfinex","BTCUSD",1644855062522,0.279436,42688.0,42687.0,0.00067215]
["bitfinex","BTCUSD",1644855062722,0.279436,42688.0,42682.0,0.00032472]
["bitfinex","BTCUSD",1644855062924,0.232436,42687.0,42685.0,0.29403491]
["bitfinex","BTCUSD",1644855063323,0.232436,42687.0,42685.0,0.34403491]
["bitfinex","BTCUSD",1644855063978,0.232436,42687.0,42685.0,0.05]
["bitfinex","BTCUSD",1644855064177,0.232436,42687.0,42686.0,0.08815602]
["bitfinex","BTCUSD",1644855064379,0.232436,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855064882,0.2320386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855065277,0.2330386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855066580,0.2320386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855067381,0.2340386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855067822,0.2340386,42687.0,42686.0,0.40623506]
["bitfinex","BTCUSD",1644855068424,0.2340386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855068624,0.2320386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855069424,0.2340386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855070226,0.2926306,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855070427,0.2340386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855070626,0.2320386,42687.0,42686.0,0.08848074]
["bitfinex","BTCUSD",1644855071029,0.51239321,42687.0,42686.0,0.00032472]
["bitfinex","BTCUSD",1644855071230,0.51239321,42687.0,42685.0,0.00032472]
["bitfinex","BTCUSD",1644855071474,0.51239321,42687.0,42684.0,0.0009969]
["bitfinex","BTCUSD",1644855071475,0.23204,42685.0,42684.0,0.0009969]
["bitfinex","BTCUSD",1644855071676,0.23204,42685.0,42684.0,0.00067218]
["bitfinex","BTCUSD",1644855071677,0.52986157,42685.0,42684.0,0.00067218]
["bitfinex","BTCUSD",1644855071873,0.52986157,42685.0,42684.0,0.0009969]
["bitfinex","BTCUSD",1644855071874,0.62986157,42685.0,42684.0,0.0009969]
["bitfinex","BTCUSD",1644855072275,0.62986157,42685.0,42684.0,0.09035581]
["bitfinex","BTCUSD",1644855072582,0.62986157,42685.0,42684.0,0.08968363]
["bitfinex","BTCUSD",1644855072776,0.62986157,42685.0,42684.0,0.00032472]
["bitfinex","BTCUSD",1644855072980,1.93046657,42685.0,42683.0,0.05032472]
["bitfinex","BTCUSD",1644855073177,0.23204,42684.0,42683.0,0.00032472]
["bitfinex","BTCUSD",1644855073376,0.23204,42684.0,42682.0,0.0506722]
["bitfinex","BTCUSD",1644855073377,0.23204,42684.0,42682.0,0.00099692]
["bitfinex","BTCUSD",1644855073578,0.058609,42683.0,42682.0,0.00032472]
["bitfinex","BTCUSD",1644855073777,0.290649,42683.0,42681.0,0.01067221]
["bitfinex","BTCUSD",1644855073977,0.23204,42682.0,42681.0,0.01067221]
["bitfinex","BTCUSD",1644855074480,0.23204,42682.0,42681.0,0.1417462]
["bitfinex","BTCUSD",1644855074878,0.23204,42682.0,42681.0,0.14107399]
["bitfinex","BTCUSD",1644855075322,0.23304,42682.0,42681.0,0.14107399]
["bitfinex","BTCUSD",1644855075821,0.23304,42682.0,42681.0,0.09107399]
["bitfinex","BTCUSD",1644855077024,0.23304,42682.0,42681.0,0.14107399]
["bitfinex","BTCUSD",1644855077223,0.23204,42682.0,42681.0,0.14107399]
["bitfinex","BTCUSD",1644855077426,0.23304,42682.0,42681.0,0.14107399]
["bitfinex","BTCUSD",1644855077627,0.23304,42682.0,42679.0,0.02641281]
["bitfinex","BTCUSD",1644855077927,1.34395529,42676.0,42673.0,0.00250324]
["bitfinex","BTCUSD",1644855078126,1.242,42674.0,42673.0,0.00250324]
["bitfinex","BTCUSD",1644855078328,1.57404,42674.0,42673.0,0.00250324]
["bitfinex","BTCUSD",1644855078526,0.23204,42673.0,42663.0,0.117251]
["bitfinex","BTCUSD",1644855078724,0.047,42672.0,42663.0,0.117251]
["bitfinex","BTCUSD",1644855078975,0.27904,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855079174,0.337665,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855079475,0.438665,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855080473,0.45090563,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855080673,0.44990563,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855080873,0.71314222,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855081278,0.437665,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855081475,0.63803876,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855081675,0.91500008,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855081877,0.63803876,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855082176,0.438665,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855082622,0.437665,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855083422,0.438665,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855083824,0.45090563,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855084623,0.40290563,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855085224,0.44990563,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855085428,0.45090563,42672.0,42671.0,0.08448624]
["bitfinex","BTCUSD",1644855086478,0.21238756,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644855086680,0.48670585,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644855086877,0.11138756,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644855087076,0.49075274,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644855087477,1.90946203,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644855087677,1.81786183,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644855087877,1.35,42671.0,42663.0,0.0025117]
["bitfinex","BTCUSD",1644855088084,1.35,42671.0,42661.0,0.01]
["bitfinex","BTCUSD",1644855088085,1.242,42667.0,42661.0,0.01]
["bitfinex","BTCUSD",1644855088278,0.26776643,42666.0,42661.0,0.01]
["bitfinex","BTCUSD",1644855088578,0.26776643,42666.0,42663.0,0.0025117]
["bitfinex","BTCUSD",1644855088777,0.31776643,42666.0,42663.0,0.0025117]
["bitfinex","BTCUSD",1644855089277,0.41776643,42666.0,42661.0,0.41448761]
["bitfinex","BTCUSD",1644855089477,0.41876643,42666.0,42662.0,0.06503952]
["bitfinex","BTCUSD",1644855089876,0.148,42666.0,42662.0,0.06503952]
["bitfinex","BTCUSD",1644855090127,0.206637,42666.0,42662.0,0.06503952]
["bitfinex","BTCUSD",1644855090328,0.106637,42666.0,42662.0,0.06503952]
["bitfinex","BTCUSD",1644855090528,0.059637,42666.0,42661.0,0.1]
["bitfinex","BTCUSD",1644855090730,0.059637,42666.0,42663.0,0.39615746]
["bitfinex","BTCUSD",1644855090731,0.001,42666.0,42663.0,0.39615746]
["bitfinex","BTCUSD",1644855090926,0.001,42666.0,42664.0,0.06794414]
["bitfinex","BTCUSD",1644855091125,0.001,42666.0,42665.0,0.18403965]
["bitfinex","BTCUSD",1644855091326,0.002,42666.0,42665.0,0.48565233]
["bitfinex","BTCUSD",1644855093332,0.07085463,42672.0,42666.0,0.058613]
["bitfinex","BTCUSD",1644855093884,0.07085463,42672.0,42666.0,0.05893461]
["bitfinex","BTCUSD",1644855094278,0.07085463,42672.0,42667.0,0.00062828]
["bitfinex","BTCUSD",1644855094478,0.07085463,42672.0,42667.0,0.00094989]
["bitfinex","BTCUSD",1644855094879,0.058614,42672.0,42667.0,0.00094989]
["bitfinex","BTCUSD",1644855095081,0.058614,42672.0,42669.0,0.21223428]
["bitfinex","BTCUSD",1644855095283,0.05861,42675.0,42670.0,0.058609]
["bitfinex","BTCUSD",1644855095484,0.003,42672.0,42670.0,0.05893061]
["bitfinex","BTCUSD",1644855095888,0.003,42672.0,42670.0,0.10893061]
["bitfinex","BTCUSD",1644855096082,0.003,42672.0,42671.0,0.08203162]
["bitfinex","BTCUSD",1644855096286,0.003,42672.0,42671.0,0.08235323]
["bitfinex","BTCUSD",1644855096686,0.05861,42675.0,42671.0,0.08235323]
["bitfinex","BTCUSD",1644855097484,0.06161,42675.0,42671.0,0.00032161]
["bitfinex","BTCUSD",1644855097731,0.06161,42675.0,42670.0,0.05032161]
["bitfinex","BTCUSD",1644855097732,0.09318306,42673.0,42670.0,0.05032161]
["bitfinex","BTCUSD",1644855097931,0.058622,42672.0,42670.0,0.05032161]
["bitfinex","BTCUSD",1644855098128,0.058622,42672.0,42667.0,0.05905446]
["bitfinex","BTCUSD",1644855098331,0.058622,42672.0,42667.0,0.00043146]
["bitfinex","BTCUSD",1644855098332,0.21266375,42671.0,42667.0,0.00043146]
["bitfinex","BTCUSD",1644855098536,0.29110187,42671.0,42667.0,0.00043146]
["bitfinex","BTCUSD",1644855098930,0.29110187,42671.0,42666.0,0.00032161]
["bitfinex","BTCUSD",1644855099130,0.29110187,42671.0,42667.0,0.00063002]
["bitfinex","BTCUSD",1644855099131,0.058626,42669.0,42667.0,0.00063002]
["bitfinex","BTCUSD",1644855099533,0.117252,42669.0,42667.0,0.00063002]
["bitfinex","BTCUSD",1644855100131,0.09703648,42668.0,42666.0,0.00032161]
["bitfinex","BTCUSD",1644855100433,0.21825722,42669.0,42666.0,0.00063003]
["bitfinex","BTCUSD",1644855100631,0.20966355,42669.0,42666.0,0.00095164]
["bitfinex","BTCUSD",1644855101039,0.09185687,42668.0,42666.0,0.00095164]
["bitfinex","BTCUSD",1644855101380,0.10113118,42668.0,42666.0,0.00032161]
["bitfinex","BTCUSD",1644855101578,0.119252,42669.0,42665.0,0.16787861]
["bitfinex","BTCUSD",1644855101579,0.16033203,42669.0,42665.0,0.16787861]
["bitfinex","BTCUSD",1644855101773,0.16033203,42669.0,42666.0,0.00032161]
["bitfinex","BTCUSD",1644855101973,0.09739603,42668.0,42665.0,0.16787861]
["bitfinex","BTCUSD",1644855102174,0.058625,42667.0,42665.0,0.05063861]
["bitfinex","BTCUSD",1644855102576,0.058625,42667.0,42662.0,0.00032161]
["bitfinex","BTCUSD",1644855102577,0.15240934,42665.0,42662.0,0.00032161]
["bitfinex","BTCUSD",1644855102779,0.15240934,42665.0,42664.0,0.00063863]
["bitfinex","BTCUSD",1644855102780,0.175888,42665.0,42664.0,0.00063863]
["bitfinex","BTCUSD",1644855103173,0.175888,42665.0,42656.0,0.00255496]
["bitfinex","BTCUSD",1644855103174,0.00040096,42663.0,42656.0,0.00255496]
["bitfinex","BTCUSD",1644855103375,0.047,42662.0,42657.0,0.00032161]
["bitfinex","BTCUSD",1644855103580,0.24998768,42660.0,42656.0,0.00255496]
["bitfinex","BTCUSD",1644855103777,0.05864,42658.0,42657.0,0.08689059]
["bitfinex","BTCUSD",1644855103980,0.05864,42658.0,42657.0,0.08656898]
["bitfinex","BTCUSD",1644855104379,0.05864,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855104380,0.05864,42658.0,42654.0,0.00032161]
["bitfinex","BTCUSD",1644855104579,0.05864,42658.0,42653.0,0.00032161]
["bitfinex","BTCUSD",1644855104777,0.05864,42658.0,42652.0,0.00032161]
["bitfinex","BTCUSD",1644855104977,0.05864,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855105235,0.05864,42658.0,42653.0,0.00043033]
["bitfinex","BTCUSD",1644855105431,0.05864,42658.0,42654.0,0.08898245]
["bitfinex","BTCUSD",1644855105432,0.06064,42658.0,42654.0,0.08898245]
["bitfinex","BTCUSD",1644855105633,0.058646,42657.0,42654.0,0.08930406]
["bitfinex","BTCUSD",1644855105835,0.06064,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1644855106035,0.06064,42658.0,42655.0,0.05032161]
["bitfinex","BTCUSD",1644855106635,0.05864,42658.0,42655.0,0.05032161]
["bitfinex","BTCUSD",1644855107439,0.06064,42658.0,42655.0,0.05032161]
["bitfinex","BTCUSD",1644855108738,0.05864,42658.0,42655.0,0.05032161]
["bitfinex","BTCUSD",1644855109379,0.05964,42658.0,42655.0,0.05032161]
["bitfinex","BTCUSD",1644855110778,0.05864,42658.0,42655.0,0.00032161]
["bitfinex","BTCUSD",1644855111079,0.05864,42658.0,42654.0,0.08961258]
["bitfinex","BTCUSD",1644855111080,0.05864,42658.0,42654.0,0.08993419]
["bitfinex","BTCUSD",1644855111482,0.06064,42658.0,42654.0,0.08993419]
["bitfinex","BTCUSD",1644855111685,0.1239,42664.0,42654.0,0.3348063]
["bitfinex","BTCUSD",1644855111882,0.00062991,42669.0,42656.0,0.058629]
["bitfinex","BTCUSD",1644855112088,0.43060756,42672.0,42656.0,0.058629]
["bitfinex","BTCUSD",1644855112089,0.118,42671.0,42656.0,0.058629]
["bitfinex","BTCUSD",1644855112282,0.118,42671.0,42656.0,0.05958075]
["bitfinex","BTCUSD",1644855112482,0.00062995,42669.0,42660.0,0.24491637]
["bitfinex","BTCUSD",1644855112733,0.00062995,42669.0,42661.0,0.08486438]
["bitfinex","BTCUSD",1644855112934,0.00062995,42669.0,42661.0,0.08518599]
["bitfinex","BTCUSD",1644855113332,0.2173274,42672.0,42661.0,0.08518599]
["bitfinex","BTCUSD",1644855113532,0.00140096,42663.0,42661.0,0.08618599]
["bitfinex","BTCUSD",1644855114640,0.00140096,42663.0,42661.0,0.00132161]
["bitfinex","BTCUSD",1644855114838,0.09613259,42661.0,42651.0,0.01252092]
["bitfinex","BTCUSD",1644855115035,0.347,42660.0,42651.0,0.01252092]
["bitfinex","BTCUSD",1644855115235,0.56715892,42660.0,42651.0,0.01252092]
["bitfinex","BTCUSD",1644855115436,0.117286,42658.0,42651.0,0.01252092]
["bitfinex","BTCUSD",1644855115639,0.06936738,42656.0,42651.0,0.01252092]
["bitfinex","BTCUSD",1644855115837,0.047,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855116495,0.40097252,42654.0,42651.0,0.068644]
["bitfinex","BTCUSD",1644855116792,0.09253232,42650.0,42646.0,0.3896]
["bitfinex","BTCUSD",1644855116987,0.3,42649.0,42641.0,0.06]
["bitfinex","BTCUSD",1644855117186,0.047,42649.0,42641.0,0.01]
["bitfinex","BTCUSD",1644855117487,0.047,42649.0,42642.0,0.05866]
["bitfinex","BTCUSD",1644855117488,0.09243318,42647.0,42642.0,0.05866]
["bitfinex","BTCUSD",1644855117692,0.21156355,42645.0,42642.0,0.05866]
["bitfinex","BTCUSD",1644855117886,0.105658,42644.0,42643.0,0.07744857]
["bitfinex","BTCUSD",1644855118090,0.105658,42644.0,42643.0,0.12744857]
["bitfinex","BTCUSD",1644855118286,0.047,42644.0,42643.0,0.12744857]
["bitfinex","BTCUSD",1644855119487,0.049,42644.0,42643.0,0.12744857]
["bitfinex","BTCUSD",1644855119888,0.049,42644.0,42643.0,0.35163056]
["bitfinex","BTCUSD",1644855120129,0.049,42644.0,42643.0,0.12744857]
["bitfinex","BTCUSD",1644855120528,0.28802698,42641.0,42640.0,0.117313]
["bitfinex","BTCUSD",1644855120929,0.28802698,42641.0,42640.0,0.18409981]
["bitfinex","BTCUSD",1644855121634,0.29002698,42641.0,42640.0,0.18409981]
["bitfinex","BTCUSD",1644855122430,0.29002698,42641.0,42640.0,0.117313]
["bitfinex","BTCUSD",1644855122731,0.28802698,42641.0,42640.0,0.167313]
["bitfinex","BTCUSD",1644855123432,0.28802698,42641.0,42640.0,0.23904552]
["bitfinex","BTCUSD",1644855123633,0.28902698,42641.0,42640.0,0.23904552]
["bitfinex","BTCUSD",1644855124079,0.28902698,42641.0,42640.0,0.28904552]
["bitfinex","BTCUSD",1644855124282,0.006,42650.0,42641.0,0.85]
["bitfinex","BTCUSD",1644855124480,0.41130756,42661.0,42643.0,0.05]
["bitfinex","BTCUSD",1644855124481,0.10002789,42656.0,42643.0,0.05]
["bitfinex","BTCUSD",1644855124678,0.1888,42660.0,42643.0,0.05]
["bitfinex","BTCUSD",1644855124679,0.28891078,42660.0,42646.0,0.058639]
["bitfinex","BTCUSD",1644855124878,0.3748409,42660.0,42652.0,0.08677947]
["bitfinex","BTCUSD",1644855125078,0.22154903,42656.0,42652.0,0.08677947]
["bitfinex","BTCUSD",1644855125278,0.22154903,42656.0,42652.0,0.13677947]
["bitfinex","BTCUSD",1644855125480,0.22154903,42656.0,42652.0,0.13845401]
["bitfinex","BTCUSD",1644855126081,0.01224063,42655.0,42652.0,0.19709101]
["bitfinex","BTCUSD",1644855126281,0.01224063,42655.0,42652.0,0.11031154]
["bitfinex","BTCUSD",1644855126480,0.01224063,42655.0,42652.0,0.109637]
["bitfinex","BTCUSD",1644855126885,0.01224063,42655.0,42652.0,0.108637]
["bitfinex","BTCUSD",1644855127488,0.01424063,42655.0,42652.0,0.109637]
["bitfinex","BTCUSD",1644855127938,0.01424063,42655.0,42651.0,0.00067455]
["bitfinex","BTCUSD",1644855127939,2.74284499,42654.0,42651.0,0.00067455]
["bitfinex","BTCUSD",1644855128135,0.15449929,42653.0,42651.0,0.00067455]
["bitfinex","BTCUSD",1644855128334,0.097,42653.0,42651.0,0.00067455]
["bitfinex","BTCUSD",1644855128935,0.097,42653.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855128936,0.047,42653.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855129138,0.117303,42652.0,42650.0,0.05932456]
["bitfinex","BTCUSD",1644855129338,0.047,42651.0,42650.0,0.05932456]
["bitfinex","BTCUSD",1644855130035,0.31849751,42651.0,42650.0,0.05932456]
["bitfinex","BTCUSD",1644855130236,0.41849751,42651.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855130637,0.147,42651.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855131482,0.048,42651.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855131880,0.001,42651.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855132080,0.18660044,42652.0,42650.0,0.05865]
["bitfinex","BTCUSD",1644855132479,0.18660044,42652.0,42650.0,0.05896853]
["bitfinex","BTCUSD",1644855132679,0.18660044,42652.0,42651.0,0.08374818]
["bitfinex","BTCUSD",1644855132880,0.08660044,42652.0,42651.0,0.08374818]
["bitfinex","BTCUSD",1644855133080,0.08660044,42652.0,42651.0,0.13406671]
["bitfinex","BTCUSD",1644855133682,0.002,42652.0,42651.0,0.13406671]
["bitfinex","BTCUSD",1644855133882,0.002,42652.0,42651.0,0.25134371]
["bitfinex","BTCUSD",1644855134281,0.002,42652.0,42651.0,0.54411785]
["bitfinex","BTCUSD",1644855134885,0.01224063,42655.0,42651.0,0.54411785]
["bitfinex","BTCUSD",1644855135533,0.01424063,42655.0,42652.0,0.21551464]
["bitfinex","BTCUSD",1644855135732,0.01424063,42655.0,42652.0,0.21583317]
["bitfinex","BTCUSD",1644855136531,0.01424063,42655.0,42652.0,0.11759553]
["bitfinex","BTCUSD",1644855136731,0.01224063,42655.0,42652.0,0.11759553]
["bitfinex","BTCUSD",1644855137538,0.001,42655.0,42653.0,0.1]
["bitfinex","BTCUSD",1644855137734,0.00040096,42663.0,42655.0,0.05862]
["bitfinex","BTCUSD",1644855137934,0.00040096,42663.0,42656.0,0.3]
["bitfinex","BTCUSD",1644855138132,0.00040096,42663.0,42658.0,0.24296335]
["bitfinex","BTCUSD",1644855138335,0.00040096,42663.0,42660.0,0.07065761]
["bitfinex","BTCUSD",1644855138535,0.00040096,42663.0,42660.0,0.12065761]
["bitfinex","BTCUSD",1644855138734,0.00040096,42663.0,42660.0,0.05]
["bitfinex","BTCUSD",1644855138984,0.00040096,42663.0,42660.0,0.058621]
["bitfinex","BTCUSD",1644855139386,0.00040096,42663.0,42660.0,0.052731]
["bitfinex","BTCUSD",1644855139685,0.00340096,42663.0,42660.0,0.05304953]
["bitfinex","BTCUSD",1644855140886,0.00040096,42663.0,42660.0,0.05304953]
["bitfinex","BTCUSD",1644855141488,0.00140096,42663.0,42660.0,0.05304953]
["bitfinex","BTCUSD",1644855141685,0.00140096,42663.0,42660.0,0.052731]
["bitfinex","BTCUSD",1644855142936,0.00040096,42663.0,42660.0,0.052731]
["bitfinex","BTCUSD",1644855143535,0.00340096,42663.0,42660.0,0.052731]
["bitfinex","BTCUSD",1644855143936,0.00340096,42663.0,42660.0,0.022731]
["bitfinex","BTCUSD",1644855144737,0.00340096,42663.0,42660.0,0.03447445]
["bitfinex","BTCUSD",1644855144935,0.00040096,42663.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855145535,0.00340096,42663.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855146778,0.01264159,42663.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855147581,0.01564159,42663.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855147781,2.09056917,42662.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855148179,0.1,42662.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855149380,0.117264,42662.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855149580,0.119264,42662.0,42661.0,0.0242]
["bitfinex","BTCUSD",1644855149780,0.060631,42662.0,42661.0,0.0242]
["bitfinex","BTCUSD",1644855150832,0.058631,42662.0,42661.0,0.0232]
["bitfinex","BTCUSD",1644855151236,0.058631,42662.0,42659.0,0.05]
["bitfinex","BTCUSD",1644855151237,0.4,42661.0,42659.0,0.05]
["bitfinex","BTCUSD",1644855151635,0.5,42661.0,42653.0,0.06988634]
["bitfinex","BTCUSD",1644855151835,0.05863,42659.0,42658.0,0.11726]
["bitfinex","BTCUSD",1644855152836,0.13462471,42659.0,42658.0,0.11726]
["bitfinex","BTCUSD",1644855153239,0.13462471,42659.0,42658.0,0.16726]
["bitfinex","BTCUSD",1644855153637,0.13562471,42659.0,42658.0,0.16826]
["bitfinex","BTCUSD",1644855155001,0.13562471,42659.0,42651.0,0.4234]
["bitfinex","BTCUSD",1644855155002,0.17917025,42655.0,42651.0,0.3734]
["bitfinex","BTCUSD",1644855155198,0.058649,42653.0,42651.0,0.3734]
["bitfinex","BTCUSD",1644855155397,0.15605026,42653.0,42651.0,0.3734]
["bitfinex","BTCUSD",1644855155596,0.28846863,42652.0,42651.0,0.3734]
["bitfinex","BTCUSD",1644855155803,0.10328219,42651.0,42643.0,0.1206]
["bitfinex","BTCUSD",1644855155998,0.10328219,42651.0,42639.0,0.1823]
["bitfinex","BTCUSD",1644855156197,0.10328219,42651.0,42638.0,0.3124914]
["bitfinex","BTCUSD",1644855156198,0.047,42650.0,42638.0,0.3124914]
["bitfinex","BTCUSD",1644855156400,0.058656,42648.0,42638.0,0.32357657]
["bitfinex","BTCUSD",1644855156604,0.06727258,42645.0,42638.0,0.32357657]
["bitfinex","BTCUSD",1644855156802,0.15335589,42646.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644855157003,0.047,42645.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644855157633,0.107657,42645.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644855158035,0.107657,42645.0,42640.0,0.00067165]
["bitfinex","BTCUSD",1644855158834,0.105657,42645.0,42640.0,0.00067165]
["bitfinex","BTCUSD",1644855159137,0.105657,42645.0,42639.0,0.38640431]
["bitfinex","BTCUSD",1644855159335,0.105657,42645.0,42640.0,0.00067164]
["bitfinex","BTCUSD",1644855159535,0.106657,42645.0,42640.0,0.00067164]
["bitfinex","BTCUSD",1644855160236,0.106657,42645.0,42640.0,0.05]
["bitfinex","BTCUSD",1644855160436,0.106657,42645.0,42640.0,0.05067164]
["bitfinex","BTCUSD",1644855160635,0.106657,42645.0,42640.0,0.00067164]
["bitfinex","BTCUSD",1644855160835,0.105657,42645.0,42640.0,0.00067164]
["bitfinex","BTCUSD",1644855161484,0.105657,42645.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644855161679,0.106657,42645.0,42640.0,0.00067164]
["bitfinex","BTCUSD",1644855162679,0.106657,42645.0,42639.0,0.058656]
["bitfinex","BTCUSD",1644855162881,0.105657,42645.0,42640.0,0.000648]
["bitfinex","BTCUSD",1644855163589,0.048,42645.0,42640.0,0.000648]
["bitfinex","BTCUSD",1644855163785,0.001,42645.0,42640.0,0.000648]
["bitfinex","BTCUSD",1644855163980,0.001,42645.0,42640.0,0.27505745]
["bitfinex","BTCUSD",1644855164181,0.001,42645.0,42640.0,0.000648]
["bitfinex","BTCUSD",1644855164382,0.001,42645.0,42640.0,0.050648]
["bitfinex","BTCUSD",1644855164583,0.001,42645.0,42641.0,0.31705363]
["bitfinex","BTCUSD",1644855164783,0.1173,42649.0,42642.0,0.05]
["bitfinex","BTCUSD",1644855164784,0.058649,42646.0,42642.0,0.05]
["bitfinex","BTCUSD",1644855164985,0.17917025,42655.0,42643.0,0.175912]
["bitfinex","BTCUSD",1644855165236,0.17917025,42655.0,42644.0,0.36342698]
["bitfinex","BTCUSD",1644855165432,0.17917025,42655.0,42650.0,0.29295038]
["bitfinex","BTCUSD",1644855165632,0.17917025,42655.0,42650.0,0.05864]
["bitfinex","BTCUSD",1644855165832,0.17917025,42655.0,42650.0,0.10864]
["bitfinex","BTCUSD",1644855166434,0.23780725,42655.0,42650.0,0.10864]
["bitfinex","BTCUSD",1644855166733,0.23780725,42655.0,42650.0,0.10958227]
["bitfinex","BTCUSD",1644855167633,0.23880725,42655.0,42654.0,0.30978814]
["bitfinex","BTCUSD",1644855168036,0.23880725,42655.0,42654.0,0.64452839]
["bitfinex","BTCUSD",1644855168037,0.18017025,42655.0,42654.0,0.64452839]
["bitfinex","BTCUSD",1644855168234,0.00062616,42659.0,42654.0,0.35978814]
["bitfinex","BTCUSD",1644855168436,0.00062616,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1644855168633,0.00062616,42659.0,42657.0,0.25774618]
["bitfinex","BTCUSD",1644855168901,0.00040096,42663.0,42658.0,0.2217203]
["bitfinex","BTCUSD",1644855169191,0.00062618,42659.0,42658.0,0.3975663]
["bitfinex","BTCUSD",1644855169690,0.00062618,42659.0,42658.0,0.4485663]
["bitfinex","BTCUSD",1644855169890,0.00140096,42663.0,42658.0,0.4485663]
["bitfinex","BTCUSD",1644855170092,0.00140096,42663.0,42659.0,0.05862]
["bitfinex","BTCUSD",1644855170295,0.00062762,42661.0,42659.0,0.05862]
["bitfinex","BTCUSD",1644855171294,0.058628,42662.0,42659.0,0.05862]
["bitfinex","BTCUSD",1644855171496,0.0592556,42662.0,42660.0,0.08443675]
["bitfinex","BTCUSD",1644855171795,0.001,42661.0,42660.0,0.13443675]
["bitfinex","BTCUSD",1644855172495,0.001,42661.0,42660.0,0.80355491]
["bitfinex","BTCUSD",1644855172737,0.001,42661.0,42660.0,0.47065091]
["bitfinex","BTCUSD",1644855172940,0.00102856,42663.0,42660.0,0.47065091]
["bitfinex","BTCUSD",1644855173540,0.00040096,42663.0,42660.0,0.47065091]
["bitfinex","BTCUSD",1644855173738,0.00140096,42663.0,42660.0,0.13543675]
["bitfinex","BTCUSD",1644855173940,0.00140096,42663.0,42660.0,0.18543675]
["bitfinex","BTCUSD",1644855174244,0.00140096,42663.0,42660.0,0.46413583]
["bitfinex","BTCUSD",1644855174641,0.00140096,42663.0,42660.0,0.65309706]
["bitfinex","BTCUSD",1644855174842,0.00140096,42663.0,42661.0,0.0718129]
["bitfinex","BTCUSD",1644855175043,0.00040096,42663.0,42662.0,0.2858683]
["bitfinex","BTCUSD",1644855175240,0.00040096,42663.0,42662.0,0.55766191]
["bitfinex","BTCUSD",1644855175640,0.00240096,42663.0,42662.0,0.2868683]
["bitfinex","BTCUSD",1644855175843,0.00240096,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1644855176243,0.00240096,42663.0,42662.0,0.00043109]
["bitfinex","BTCUSD",1644855176793,0.00240096,42663.0,42662.0,0.29634742]
["bitfinex","BTCUSD",1644855176987,0.00040096,42663.0,42660.0,0.175837]
["bitfinex","BTCUSD",1644855177289,0.00040096,42663.0,42660.0,0.225837]
["bitfinex","BTCUSD",1644855177693,0.19847913,42662.0,42660.0,0.05]
["bitfinex","BTCUSD",1644855177888,0.19847913,42661.0,42656.0,0.167272]
["bitfinex","BTCUSD",1644855178089,0.29413025,42661.0,42656.0,0.167272]
["bitfinex","BTCUSD",1644855178287,0.29413025,42661.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855178688,0.29475777,42661.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855178887,0.47068577,42661.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855179295,0.058643,42660.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855179694,0.058643,42660.0,42656.0,0.167272]
["bitfinex","BTCUSD",1644855179890,0.00062752,42660.0,42656.0,0.167272]
["bitfinex","BTCUSD",1644855180736,0.001,42661.0,42656.0,0.167272]
["bitfinex","BTCUSD",1644855180938,0.00040096,42663.0,42656.0,0.167272]
["bitfinex","BTCUSD",1644855181336,0.00040096,42663.0,42656.0,0.02820306]
["bitfinex","BTCUSD",1644855181539,0.10277811,42662.0,42655.0,0.058635]
["bitfinex","BTCUSD",1644855182139,0.10277811,42662.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855182339,0.06421339,42659.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855182943,0.10252031,42658.0,42656.0,0.117272]
["bitfinex","BTCUSD",1644855183142,0.10252031,42658.0,42652.0,0.058646]
["bitfinex","BTCUSD",1644855183343,0.10252031,42658.0,42654.0,0.00042542]
["bitfinex","BTCUSD",1644855183544,0.058646,42655.0,42654.0,0.00042542]
["bitfinex","BTCUSD",1644855184586,0.058646,42655.0,42652.0,0.05928645]
["bitfinex","BTCUSD",1644855184985,0.105635,42657.0,42652.0,0.05928645]
["bitfinex","BTCUSD",1644855185186,0.205635,42657.0,42652.0,0.05928645]
["bitfinex","BTCUSD",1644855185386,0.105635,42657.0,42652.0,0.05928645]
["bitfinex","BTCUSD",1644855185586,0.105635,42657.0,42652.0,0.13886989]
["bitfinex","BTCUSD",1644855185785,0.107635,42657.0,42652.0,0.05928645]
["bitfinex","BTCUSD",1644855186090,0.19847913,42654.0,42652.0,0.00064245]
["bitfinex","BTCUSD",1644855186290,0.31578913,42654.0,42652.0,0.00064245]
["bitfinex","BTCUSD",1644855186491,0.047,42653.0,42652.0,0.00064245]
["bitfinex","BTCUSD",1644855186892,0.047,42653.0,42647.0,0.0785874]
["bitfinex","BTCUSD",1644855187094,0.047,42653.0,42650.0,0.00064247]
["bitfinex","BTCUSD",1644855187291,0.058651,42651.0,42650.0,0.00064247]
["bitfinex","BTCUSD",1644855187940,0.058651,42651.0,42649.0,0.058645]
["bitfinex","BTCUSD",1644855188137,0.107643,42653.0,42649.0,0.058645]
["bitfinex","BTCUSD",1644855188340,0.049,42653.0,42649.0,0.058645]
["bitfinex","BTCUSD",1644855189039,0.047,42653.0,42649.0,0.058645]
["bitfinex","BTCUSD",1644855189437,0.047,42653.0,42649.0,0.0592713]
["bitfinex","BTCUSD",1644855189837,0.002,42653.0,42649.0,0.0592713]
["bitfinex","BTCUSD",1644855190237,0.060643,42653.0,42649.0,0.0592713]
["bitfinex","BTCUSD",1644855190437,0.060643,42653.0,42649.0,0.058645]
["bitfinex","BTCUSD",1644855191037,0.058643,42653.0,42649.0,0.058645]
["bitfinex","BTCUSD",1644855191788,0.060643,42653.0,42649.0,0.05927239]
["bitfinex","BTCUSD",1644855191988,0.060643,42653.0,42649.0,0.00062739]
["bitfinex","BTCUSD",1644855192889,0.060643,42653.0,42647.0,0.05]
["bitfinex","BTCUSD",1644855193090,0.058647,42651.0,42649.0,0.00062739]
["bitfinex","BTCUSD",1644855193290,0.058648,42650.0,42649.0,0.00062739]
["bitfinex","BTCUSD",1644855193691,0.09643966,42650.0,42649.0,0.25937336]
["bitfinex","BTCUSD",1644855193992,0.09643966,42650.0,42649.0,0.42602097]
["bitfinex","BTCUSD",1644855194191,0.002,42651.0,42649.0,0.70487342]
["bitfinex","BTCUSD",1644855194393,0.002,42651.0,42650.0,0.27980848]
["bitfinex","BTCUSD",1644855194590,0.002,42651.0,42650.0,0.32980848]
["bitfinex","BTCUSD",1644855194796,0.002,42651.0,42650.0,0.66271248]
["bitfinex","BTCUSD",1644855194997,0.00062724,42659.0,42654.0,0.26138457]
["bitfinex","BTCUSD",1644855195238,0.10120103,42666.0,42655.0,0.214224]
["bitfinex","BTCUSD",1644855195438,0.19847913,42665.0,42655.0,0.214224]
["bitfinex","BTCUSD",1644855195636,0.18990882,42667.0,42655.0,0.214224]
["bitfinex","BTCUSD",1644855195637,0.00062665,42659.0,42655.0,0.214224]
["bitfinex","BTCUSD",1644855195836,0.00062665,42659.0,42656.0,0.32227754]
["bitfinex","BTCUSD",1644855196037,0.00062665,42659.0,42657.0,0.22181165]
["bitfinex","BTCUSD",1644855196239,0.00062665,42659.0,42658.0,0.06470976]
["bitfinex","BTCUSD",1644855196439,0.05862,42666.0,42658.0,0.06470976]
["bitfinex","BTCUSD",1644855196642,0.00062667,42660.0,42658.0,0.23194776]
["bitfinex","BTCUSD",1644855197638,0.058623,42664.0,42658.0,0.18194776]
["bitfinex","BTCUSD",1644855197839,0.001,42660.0,42658.0,0.46678287]
["bitfinex","BTCUSD",1644855198539,0.001,42660.0,42658.0,0.18294776]
["bitfinex","BTCUSD",1644855198888,0.001,42660.0,42658.0,0.18194776]
["bitfinex","BTCUSD",1644855199081,0.00062669,42661.0,42658.0,0.18194776]
["bitfinex","BTCUSD",1644855199685,0.00162669,42661.0,42658.0,0.18294776]
["bitfinex","BTCUSD",1644855199885,0.00162669,42661.0,42658.0,0.46320882]
["bitfinex","BTCUSD",1644855200096,0.2293613,42673.0,42665.0,0.15]
["bitfinex","BTCUSD",1644855200288,0.2293613,42673.0,42662.0,1.05]
["bitfinex","BTCUSD",1644855200289,0.29758841,42683.0,42672.0,0.05]
["bitfinex","BTCUSD",1644855200490,0.001,42684.0,42676.0,0.05]
["bitfinex","BTCUSD",1644855200686,0.001,42684.0,42682.0,0.05]
["bitfinex","BTCUSD",1644855200885,0.0001,42685.0,42684.0,0.35]
["bitfinex","BTCUSD",1644855201086,0.011,42689.0,42683.0,0.92638829]
["bitfinex","BTCUSD",1644855201288,0.004,42697.0,42686.0,0.05]
["bitfinex","BTCUSD",1644855201502,0.00030046,42695.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644855201687,0.00430046,42697.0,42692.0,0.332904]
["bitfinex","BTCUSD",1644855201886,0.00030046,42696.0,42692.0,0.39348519]
["bitfinex","BTCUSD",1644855202086,0.00430046,42697.0,42695.0,0.332904]
["bitfinex","BTCUSD",1644855202289,0.02455198,42694.0,42692.0,0.1]
["bitfinex","BTCUSD",1644855202646,0.02455198,42694.0,42692.0,0.05]
["bitfinex","BTCUSD",1644855202941,0.02455198,42694.0,42691.0,0.047]
["bitfinex","BTCUSD",1644855203244,0.02455198,42694.0,42692.0,0.39146418]
["bitfinex","BTCUSD",1644855203441,0.02485244,42694.0,42693.0,0.2268904]
["bitfinex","BTCUSD",1644855203641,0.02455198,42694.0,42693.0,0.2768904]
["bitfinex","BTCUSD",1644855204143,0.02455198,42694.0,42693.0,0.87064034]
["bitfinex","BTCUSD",1644855204342,0.02455198,42694.0,42693.0,0.87119978]
["bitfinex","BTCUSD",1644855204542,0.02455198,42694.0,42693.0,0.60859462]
["bitfinex","BTCUSD",1644855204749,0.02455198,42694.0,42693.0,0.3268904]
["bitfinex","BTCUSD",1644855204946,0.02455198,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1644855205343,0.02455198,42694.0,42691.0,0.167123]
["bitfinex","BTCUSD",1644855205543,0.02485244,42694.0,42692.0,0.31985309]
["bitfinex","BTCUSD",1644855205744,0.02455198,42694.0,42692.0,0.31985309]
["bitfinex","BTCUSD",1644855205947,0.02455198,42694.0,42692.0,0.36985309]
["bitfinex","BTCUSD",1644855206395,0.02455198,42694.0,42693.0,0.07692376]
["bitfinex","BTCUSD",1644855206589,0.02455198,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1644855206590,0.02485244,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1644855206792,0.02455198,42694.0,42693.0,0.27715538]
["bitfinex","BTCUSD",1644855207593,0.02455198,42694.0,42693.0,0.56027552]
["bitfinex","BTCUSD",1644855207802,0.02455198,42694.0,42693.0,0.5595457]
["bitfinex","BTCUSD",1644855208093,0.02455198,42694.0,42693.0,0.27815538]
["bitfinex","BTCUSD",1644855209093,0.02455198,42694.0,42693.0,0.27715538]
["bitfinex","BTCUSD",1644855210137,0.02455198,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1644855210739,0.02455198,42694.0,42690.0,0.05]
["bitfinex","BTCUSD",1644855210938,0.058584,42693.0,42689.0,0.55]
["bitfinex","BTCUSD",1644855211341,0.05888446,42693.0,42689.0,0.55]
["bitfinex","BTCUSD",1644855211737,0.05888446,42693.0,42689.0,0.551]
["bitfinex","BTCUSD",1644855212141,0.05888446,42693.0,42689.0,0.84121739]
["bitfinex","BTCUSD",1644855212343,0.05951129,42693.0,42690.0,0.058576]
["bitfinex","BTCUSD",1644855213240,0.05888446,42693.0,42689.0,0.051]
["bitfinex","BTCUSD",1644855213640,0.05888446,42693.0,42689.0,0.05]
["bitfinex","BTCUSD",1644855213893,0.05888446,42693.0,42690.0,0.001]
["bitfinex","BTCUSD",1644855215187,0.10483748,42693.0,42690.0,0.058579]
["bitfinex","BTCUSD",1644855215387,0.09911413,42692.0,42690.0,0.058579]
["bitfinex","BTCUSD",1644855215594,0.10158192,42691.0,42690.0,0.058579]
["bitfinex","BTCUSD",1644855215887,0.00030046,42693.0,42691.0,0.14027643]
["bitfinex","BTCUSD",1644855216187,0.09729239,42692.0,42691.0,0.42416788]
["bitfinex","BTCUSD",1644855216397,0.00030046,42693.0,42691.0,0.51326365]
["bitfinex","BTCUSD",1644855216595,0.02517881,42694.0,42692.0,0.31196179]
["bitfinex","BTCUSD",1644855216791,0.00030046,42693.0,42692.0,0.36196179]
["bitfinex","BTCUSD",1644855216992,0.02455198,42694.0,42692.0,0.36196179]
["bitfinex","BTCUSD",1644855217189,0.02547927,42694.0,42693.0,0.30241055]
["bitfinex","BTCUSD",1644855217391,0.02517881,42694.0,42693.0,0.30241055]
["bitfinex","BTCUSD",1644855217836,0.02517881,42694.0,42693.0,0.68631455]
["bitfinex","BTCUSD",1644855218040,0.02455198,42694.0,42693.0,0.68631455]
["bitfinex","BTCUSD",1644855218437,0.02455198,42694.0,42693.0,0.35341055]
["bitfinex","BTCUSD",1644855218643,0.02455198,42694.0,42693.0,0.051]
["bitfinex","BTCUSD",1644855218839,0.02455198,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1644855219238,0.02455198,42694.0,42692.0,0.55]
["bitfinex","BTCUSD",1644855220344,0.07062626,42692.0,42684.0,0.24580629]
["bitfinex","BTCUSD",1644855220540,0.00030046,42693.0,42685.0,0.332904]
["bitfinex","BTCUSD",1644855220745,0.02455198,42694.0,42686.0,0.382904]
["bitfinex","BTCUSD",1644855220746,0.00030046,42692.0,42686.0,0.382904]
["bitfinex","BTCUSD",1644855220940,0.02455198,42694.0,42688.0,0.332904]
["bitfinex","BTCUSD",1644855220941,0.00030046,42693.0,42688.0,0.332904]
["bitfinex","BTCUSD",1644855221141,0.02455198,42694.0,42688.0,0.382904]
["bitfinex","BTCUSD",1644855221142,0.02485244,42694.0,42688.0,0.382904]
["bitfinex","BTCUSD",1644855221399,0.00030046,42693.0,42689.0,0.332904]
["bitfinex","BTCUSD",1644855221593,0.02485244,42694.0,42690.0,0.49683704]
["bitfinex","BTCUSD",1644855221792,0.00030046,42693.0,42691.0,0.332904]
["bitfinex","BTCUSD",1644855221993,0.00020143,42693.0,42691.0,0.332904]
["bitfinex","BTCUSD",1644855222195,0.00050189,42693.0,42692.0,0.332904]
["bitfinex","BTCUSD",1644855222392,0.00020143,42693.0,42692.0,0.332904]
["bitfinex","BTCUSD",1644855222793,0.02485244,42694.0,42692.0,0.332904]
["bitfinex","BTCUSD",1644855222993,0.02455198,42694.0,42690.0,0.54759985]
["bitfinex","BTCUSD",1644855223194,0.02455198,42694.0,42691.0,0.332904]
["bitfinex","BTCUSD",1644855223497,0.02485244,42694.0,42691.0,0.332904]
["bitfinex","BTCUSD",1644855223696,0.02485244,42694.0,42690.0,0.38424701]
["bitfinex","BTCUSD",1644855223894,0.02485244,42694.0,42691.0,0.001]
["bitfinex","BTCUSD",1644855224296,0.0255232,42694.0,42692.0,0.058571]
["bitfinex","BTCUSD",1644855225336,0.02485244,42694.0,42692.0,0.058571]
["bitfinex","BTCUSD",1644855225538,0.02485244,42694.0,42690.0,0.05]
["bitfinex","BTCUSD",1644855225736,0.02485244,42694.0,42683.0,0.28456395]
["bitfinex","BTCUSD",1644855225936,0.02485244,42694.0,42686.0,0.32407258]
["bitfinex","BTCUSD",1644855226141,0.02485244,42694.0,42683.0,0.1]
["bitfinex","BTCUSD",1644855226339,0.02485244,42694.0,42689.0,0.26124301]
["bitfinex","BTCUSD",1644855226539,0.117161,42693.0,42689.0,0.26124301]
["bitfinex","BTCUSD",1644855226838,0.0006708,42691.0,42690.0,0.332904]
["bitfinex","BTCUSD",1644855227041,0.0006708,42691.0,42689.0,0.36982001]
["bitfinex","BTCUSD",1644855227240,0.0006708,42691.0,42690.0,0.332904]
["bitfinex","BTCUSD",1644855227438,0.00097126,42691.0,42690.0,0.332904]
["bitfinex","BTCUSD",1644855227639,0.00030046,42693.0,42690.0,0.332904]
["bitfinex","BTCUSD",1644855227940,0.05954623,42693.0,42690.0,0.001]
["bitfinex","BTCUSD",1644855228240,0.05924577,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644855228445,0.05954623,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644855228643,0.05954623,42693.0,42690.0,0.001]
["bitfinex","BTCUSD",1644855228893,0.05887546,42693.0,42690.0,0.001]
["bitfinex","BTCUSD",1644855229089,0.05887546,42693.0,42691.0,0.27310066]
["bitfinex","BTCUSD",1644855229287,0.05887546,42693.0,42691.0,0.32310066]
["bitfinex","BTCUSD",1644855229489,0.05887546,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644855229688,0.05887546,42693.0,42689.0,0.31124301]
["bitfinex","BTCUSD",1644855229890,0.05887546,42693.0,42691.0,0.001]
["bitfinex","BTCUSD",1644855230092,0.05887546,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855230290,0.05954623,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855231093,0.05954623,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855231297,0.05887546,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855231996,0.05887546,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855233048,0.05887546,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855233952,0.05887546,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855234349,0.00030046,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855234551,0.02522274,42694.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855234752,0.00030046,42693.0,42692.0,0.32033148]
["bitfinex","BTCUSD",1644855234950,0.02485244,42694.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855235150,0.00030046,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855235351,0.02485244,42694.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855235551,0.00030046,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855235751,0.02485244,42694.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855236052,0.00030046,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855236251,0.02485244,42694.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855236496,0.00030046,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855236693,0.02485244,42694.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855236891,0.00030046,42693.0,42691.0,0.059575]
["bitfinex","BTCUSD",1644855237190,0.02485244,42694.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855237391,0.00030046,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855237591,0.0255232,42694.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855237792,0.00030046,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855237992,0.09940046,42692.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855238191,0.00030046,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855238390,0.09280349,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855238598,0.00030046,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855238791,0.07479078,42694.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855238996,0.09277741,42693.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855239192,0.07546154,42694.0,42691.0,0.058575]
["bitfinex","BTCUSD",1644855239392,0.00030046,42693.0,42691.0,0.391479]
["bitfinex","BTCUSD",1644855239599,0.0255232,42694.0,42692.0,0.332904]
["bitfinex","BTCUSD",1644855239795,0.00030046,42693.0,42692.0,0.332904]
["bitfinex","BTCUSD",1644855240148,0.02464998,42694.0,42693.0,0.332904]
["bitfinex","BTCUSD",1644855240346,0.02434952,42694.0,42693.0,0.66250995]
["bitfinex","BTCUSD",1644855240544,0.001,42698.0,42694.0,1.25]
["bitfinex","BTCUSD",1644855240748,0.001,42700.0,42696.0,1.35813992]
["bitfinex","BTCUSD",1644855240944,0.001,42700.0,42697.0,0.332904]
["bitfinex","BTCUSD",1644855241146,0.001,42700.0,42698.0,0.05989528]
["bitfinex","BTCUSD",1644855241343,0.0006,42701.0,42700.0,0.01306293]
["bitfinex","BTCUSD",1644855241553,0.0006,42701.0,42700.0,0.77511674]
["bitfinex","BTCUSD",1644855241747,0.0006,42701.0,42700.0,1.01804929]
["bitfinex","BTCUSD",1644855241945,0.0006,42701.0,42700.0,1.50498636]
["bitfinex","BTCUSD",1644855242346,0.0001,42702.0,42701.0,0.65]
["bitfinex","BTCUSD",1644855242545,0.0001,42702.0,42701.0,0.982904]
["bitfinex","BTCUSD",1644855242748,0.0001,42702.0,42701.0,1.082904]
["bitfinex","BTCUSD",1644855243246,0.0001,42702.0,42701.0,0.332904]
["bitfinex","BTCUSD",1644855243896,0.0001,42702.0,42701.0,0.334904]
["bitfinex","BTCUSD",1644855244890,0.0001,42702.0,42701.0,0.434904]
["bitfinex","BTCUSD",1644855245794,0.42537525,42709.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855245994,0.51484992,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855246194,0.31682274,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855246802,0.52538874,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855246997,1.1318531,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855247945,0.78446854,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855248146,0.63446854,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855248344,0.37538874,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855248546,0.7727733,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855249346,0.62538874,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855249548,0.62323939,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855249848,0.52538874,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855250046,0.25850434,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855250247,0.19993834,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855250448,0.79721199,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855250848,0.52781421,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855251798,0.62781421,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855252197,0.37996166,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855252393,0.62780102,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855252593,0.37996166,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855252793,0.27996166,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855253095,0.52778821,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855253296,0.62778821,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855253894,0.37996166,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855254496,0.32696166,42708.0,42707.0,0.01586198]
["bitfinex","BTCUSD",1644855254696,0.42696166,42708.0,42707.0,0.01346198]
["bitfinex","BTCUSD",1644855254896,0.77355923,42708.0,42707.0,0.01346198]
["bitfinex","BTCUSD",1644855255948,0.90884042,42708.0,42707.0,0.01346198]
["bitfinex","BTCUSD",1644855256145,0.56185483,42708.0,42707.0,0.01346198]
["bitfinex","BTCUSD",1644855256745,0.61185483,42708.0,42707.0,0.01346198]
["bitfinex","BTCUSD",1644855257148,0.61175978,42708.0,42707.0,0.01346198]
["bitfinex","BTCUSD",1644855257448,0.34990495,42693.0,42692.0,0.33132424]
["bitfinex","BTCUSD",1644855257650,0.44984329,42693.0,42692.0,0.33132424]
["bitfinex","BTCUSD",1644855257948,1.35,42692.0,42678.0,0.3]
["bitfinex","BTCUSD",1644855258248,0.2,42683.0,42680.0,0.00188233]
["bitfinex","BTCUSD",1644855258448,0.04993834,42681.0,42680.0,0.00188233]
["bitfinex","BTCUSD",1644855258895,0.04993834,42681.0,42679.0,0.058597]
["bitfinex","BTCUSD",1644855259889,0.05193834,42681.0,42679.0,0.058597]
["bitfinex","BTCUSD",1644855260594,0.49280858,42680.0,42667.0,0.05]
["bitfinex","BTCUSD",1644855260790,0.45141958,42680.0,42662.0,0.19656815]
["bitfinex","BTCUSD",1644855260991,0.45141958,42680.0,42662.0,0.18044392]
["bitfinex","BTCUSD",1644855261190,0.45141958,42680.0,42672.0,0.25866939]
["bitfinex","BTCUSD",1644855261191,0.34990495,42676.0,42672.0,0.25866939]
["bitfinex","BTCUSD",1644855261392,0.04993834,42673.0,42672.0,0.25866939]
["bitfinex","BTCUSD",1644855261796,0.058611,42674.0,42672.0,0.31727939]
["bitfinex","BTCUSD",1644855261998,0.001,42673.0,42672.0,0.31827939]
["bitfinex","BTCUSD",1644855262196,0.001,42673.0,42672.0,0.05961]
["bitfinex","BTCUSD",1644855262392,0.05093834,42673.0,42672.0,0.05961]
["bitfinex","BTCUSD",1644855262842,0.001,42673.0,42672.0,0.05961]
["bitfinex","BTCUSD",1644855263240,0.047,42675.0,42672.0,0.41223078]
["bitfinex","BTCUSD",1644855263443,0.047,42675.0,42672.0,0.46223078]
["bitfinex","BTCUSD",1644855263642,0.09693834,42675.0,42672.0,0.46223078]
["bitfinex","BTCUSD",1644855263842,0.09693834,42675.0,42672.0,0.05861]
["bitfinex","BTCUSD",1644855264046,0.09693834,42675.0,42672.0,0.05961]
["bitfinex","BTCUSD",1644855264047,0.27074098,42674.0,42672.0,0.05961]
["bitfinex","BTCUSD",1644855264445,0.30367101,42674.0,42672.0,0.001]
["bitfinex","BTCUSD",1644855264848,0.02064593,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644855265244,0.10373322,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644855265447,0.15373322,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644855265844,0.15373322,42673.0,42671.0,0.00066947]
["bitfinex","BTCUSD",1644855266045,0.09693834,42672.0,42671.0,0.00066947]
["bitfinex","BTCUSD",1644855266245,0.24321403,42668.0,42665.0,0.117232]
["bitfinex","BTCUSD",1644855266496,0.24321403,42668.0,42665.0,0.167232]
["bitfinex","BTCUSD",1644855266497,0.047,42667.0,42665.0,0.167232]
["bitfinex","BTCUSD",1644855266700,0.04993834,42666.0,42665.0,0.117232]
["bitfinex","BTCUSD",1644855266901,0.32528819,42666.0,42663.0,0.00267832]
["bitfinex","BTCUSD",1644855267097,0.02064593,42664.0,42663.0,0.00267832]
["bitfinex","BTCUSD",1644855267299,0.02064593,42664.0,42659.0,0.117246]
["bitfinex","BTCUSD",1644855267499,0.047,42663.0,42660.0,0.29097397]
["bitfinex","BTCUSD",1644855267699,0.058627,42662.0,42660.0,0.29097397]
["bitfinex","BTCUSD",1644855267896,0.04993834,42664.0,42660.0,0.29097397]
["bitfinex","BTCUSD",1644855267897,0.047,42661.0,42660.0,0.29097397]
["bitfinex","BTCUSD",1644855268299,0.001,42664.0,42660.0,0.29097397]
["bitfinex","BTCUSD",1644855268500,0.001,42664.0,42660.0,0.34959597]
["bitfinex","BTCUSD",1644855268697,0.001,42664.0,42660.0,0.39959597]
["bitfinex","BTCUSD",1644855269299,0.047,42666.0,42660.0,0.39959597]
["bitfinex","BTCUSD",1644855270748,0.047,42666.0,42662.0,0.23318143]
["bitfinex","BTCUSD",1644855270950,0.047,42666.0,42663.0,0.05]
["bitfinex","BTCUSD",1644855271150,0.047,42666.0,42664.0,0.058602]
["bitfinex","BTCUSD",1644855271948,0.048,42666.0,42664.0,0.059602]
["bitfinex","BTCUSD",1644855272751,0.04993834,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1644855273249,0.04993834,42665.0,42663.0,0.0006674]
["bitfinex","BTCUSD",1644855273250,0.32596275,42665.0,42663.0,0.0006674]
["bitfinex","BTCUSD",1644855273451,0.32596275,42665.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855273452,0.27353932,42664.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855273649,0.27353932,42664.0,42662.0,0.00066741]
["bitfinex","BTCUSD",1644855274597,0.11056134,42665.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855274796,0.11056134,42665.0,42661.0,0.10928942]
["bitfinex","BTCUSD",1644855275201,0.10856134,42665.0,42661.0,0.10928942]
["bitfinex","BTCUSD",1644855275398,0.27474358,42664.0,42661.0,0.10928942]
["bitfinex","BTCUSD",1644855275801,0.28274808,42666.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855275999,0.04993834,42662.0,42661.0,0.109622]
["bitfinex","BTCUSD",1644855277299,0.1505784,42665.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855277300,0.058623,42665.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855277499,0.04993834,42664.0,42661.0,0.108622]
["bitfinex","BTCUSD",1644855277949,0.04993834,42664.0,42661.0,0.109622]
["bitfinex","BTCUSD",1644855278148,0.04993834,42664.0,42663.0,0.25921397]
["bitfinex","BTCUSD",1644855278752,0.001,42665.0,42663.0,0.32346121]
["bitfinex","BTCUSD",1644855278953,0.001,42665.0,42664.0,0.19221977]
["bitfinex","BTCUSD",1644855279151,0.00074106,42665.0,42664.0,0.24221977]
["bitfinex","BTCUSD",1644855279352,0.19110093,42672.0,42665.0,0.058609]
["bitfinex","BTCUSD",1644855279554,0.1,42672.0,42667.0,0.22493819]
["bitfinex","BTCUSD",1644855279752,0.1,42672.0,42664.0,0.167218]
["bitfinex","BTCUSD",1644855279951,0.3757924,42672.0,42665.0,0.001]
["bitfinex","BTCUSD",1644855280151,0.04993834,42666.0,42665.0,0.001]
["bitfinex","BTCUSD",1644855280553,0.34266639,42666.0,42665.0,0.001]
["bitfinex","BTCUSD",1644855280752,0.54466533,42666.0,42665.0,0.001]
["bitfinex","BTCUSD",1644855280953,0.71598861,42666.0,42665.0,0.001]
["bitfinex","BTCUSD",1644855281402,0.81843894,42666.0,42665.0,0.001]
["bitfinex","BTCUSD",1644855281993,0.81843894,42666.0,42663.0,0.00063653]
["bitfinex","BTCUSD",1644855281994,0.058629,42664.0,42663.0,0.00063653]
["bitfinex","BTCUSD",1644855282195,0.47503017,42664.0,42663.0,0.00063653]
["bitfinex","BTCUSD",1644855282394,0.51640117,42664.0,42663.0,0.00063653]
["bitfinex","BTCUSD",1644855282594,0.047,42666.0,42663.0,0.00063653]
["bitfinex","BTCUSD",1644855283001,0.047,42666.0,42656.0,0.14846201]
["bitfinex","BTCUSD",1644855283196,0.047,42666.0,42662.0,0.00061605]
["bitfinex","BTCUSD",1644855283197,0.058627,42665.0,42662.0,0.00061605]
["bitfinex","BTCUSD",1644855283396,0.105627,42665.0,42662.0,0.00061605]
["bitfinex","BTCUSD",1644855283998,0.107627,42665.0,42662.0,0.00061605]
["bitfinex","BTCUSD",1644855284198,0.107627,42665.0,42658.0,0.27187022]
["bitfinex","BTCUSD",1644855284398,0.107627,42665.0,42661.0,0.00061494]
["bitfinex","BTCUSD",1644855284798,0.157627,42665.0,42661.0,0.00061494]
["bitfinex","BTCUSD",1644855285243,0.155627,42665.0,42661.0,0.00061494]
["bitfinex","BTCUSD",1644855285446,0.058634,42661.0,42652.0,0.19143616]
["bitfinex","BTCUSD",1644855285661,0.164267,42662.0,42654.0,0.00246017]
["bitfinex","BTCUSD",1644855286346,0.164267,42662.0,42655.0,0.34554263]
["bitfinex","BTCUSD",1644855286745,0.164267,42662.0,42655.0,0.39554263]
["bitfinex","BTCUSD",1644855287148,0.058628,42658.0,42655.0,0.39554263]
["bitfinex","BTCUSD",1644855287650,0.058628,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1644855288048,0.059628,42658.0,42652.0,0.058631]
["bitfinex","BTCUSD",1644855288898,0.059628,42658.0,42652.0,0.108631]
["bitfinex","BTCUSD",1644855289295,0.058628,42658.0,42652.0,0.108631]
["bitfinex","BTCUSD",1644855290094,0.059628,42658.0,42652.0,0.108631]
["bitfinex","BTCUSD",1644855290495,0.059628,42658.0,42653.0,0.0004669]
["bitfinex","BTCUSD",1644855291194,0.058628,42658.0,42653.0,0.0004669]
["bitfinex","BTCUSD",1644855291396,0.058628,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855291597,0.058628,42658.0,42653.0,0.00066715]
["bitfinex","BTCUSD",1644855291798,0.117263,42658.0,42653.0,0.00066715]
["bitfinex","BTCUSD",1644855292001,0.118263,42658.0,42653.0,0.00066715]
["bitfinex","BTCUSD",1644855292195,0.06530672,42655.0,42653.0,0.00066715]
["bitfinex","BTCUSD",1644855292400,0.10109733,42654.0,42653.0,0.00066715]
["bitfinex","BTCUSD",1644855292652,0.10109733,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855293254,0.10109733,42654.0,42652.0,0.30158758]
["bitfinex","BTCUSD",1644855293456,0.10109733,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855293853,0.05863884,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855294051,0.059641,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855294653,0.001,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644855294853,0.001,42654.0,42653.0,0.30637088]
["bitfinex","BTCUSD",1644855295255,0.0948067,42658.0,42653.0,0.35637088]
["bitfinex","BTCUSD",1644855296058,0.10257934,42657.0,42653.0,0.45608115]
["bitfinex","BTCUSD",1644855296253,0.16120934,42657.0,42653.0,0.45608115]
["bitfinex","BTCUSD",1644855296496,0.16120934,42657.0,42653.0,0.45674527]
["bitfinex","BTCUSD",1644855296897,0.16120934,42657.0,42654.0,0.17979861]
["bitfinex","BTCUSD",1644855297796,0.058626,42660.0,42654.0,0.17979861]
["bitfinex","BTCUSD",1644855297998,0.001,42657.0,42654.0,0.44698438]
["bitfinex","BTCUSD",1644855298997,0.001,42657.0,42656.0,0.058623]
["bitfinex","BTCUSD",1644855299199,0.10150608,42661.0,42656.0,0.058623]
["bitfinex","BTCUSD",1644855299698,0.16013338,42661.0,42654.0,0.17979861]
["bitfinex","BTCUSD",1644855300157,0.0596273,42661.0,42656.0,0.00166409]
["bitfinex","BTCUSD",1644855300356,0.1598826,42661.0,42656.0,0.00166409]
["bitfinex","BTCUSD",1644855300559,0.00725464,42655.0,42654.0,0.17979861]
["bitfinex","BTCUSD",1644855300760,0.001,42661.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855300960,0.001,42661.0,42657.0,0.379904]
["bitfinex","BTCUSD",1644855301161,0.001,42661.0,42659.0,0.29037801]
["bitfinex","BTCUSD",1644855301359,0.1839,42672.0,42659.0,0.62328201]
["bitfinex","BTCUSD",1644855301557,0.28650261,42672.0,42663.0,0.08114749]
["bitfinex","BTCUSD",1644855301856,0.1839,42672.0,42663.0,0.33593437]
["bitfinex","BTCUSD",1644855302158,0.09665244,42668.0,42663.0,0.33593437]
["bitfinex","BTCUSD",1644855302356,0.05961,42672.0,42663.0,0.33593437]
["bitfinex","BTCUSD",1644855302558,0.05961,42672.0,42664.0,0.058611]
["bitfinex","BTCUSD",1644855302559,0.09516793,42672.0,42664.0,0.058611]
["bitfinex","BTCUSD",1644855302758,0.10117764,42670.0,42665.0,0.332904]
["bitfinex","BTCUSD",1644855302958,0.10117764,42670.0,42665.0,0.332934]
["bitfinex","BTCUSD",1644855303157,0.001,42672.0,42665.0,0.05]
["bitfinex","BTCUSD",1644855303357,0.6832,42675.0,42666.0,0.28417473]
["bitfinex","BTCUSD",1644855303557,0.09753859,42670.0,42666.0,0.28417473]
["bitfinex","BTCUSD",1644855303762,0.058611,42669.0,42666.0,0.33417473]
["bitfinex","BTCUSD",1644855304000,0.058611,42669.0,42666.0,0.39278273]
["bitfinex","BTCUSD",1644855304198,0.15900903,42669.0,42666.0,0.39378273]
["bitfinex","BTCUSD",1644855304600,0.058611,42669.0,42666.0,0.109608]
["bitfinex","BTCUSD",1644855304799,0.15176827,42669.0,42666.0,0.109608]
["bitfinex","BTCUSD",1644855305000,0.15176827,42669.0,42666.0,0.051]
["bitfinex","BTCUSD",1644855305201,0.058611,42669.0,42666.0,0.051]
["bitfinex","BTCUSD",1644855305400,0.058611,42669.0,42666.0,0.05]
["bitfinex","BTCUSD",1644855305599,0.1639708,42669.0,42666.0,0.27181598]
["bitfinex","BTCUSD",1644855305801,0.00339107,42675.0,42666.0,0.32181598]
["bitfinex","BTCUSD",1644855306000,0.001,42669.0,42666.0,0.32281598]
["bitfinex","BTCUSD",1644855306202,0.001,42669.0,42666.0,0.051]
["bitfinex","BTCUSD",1644855306605,0.059611,42669.0,42666.0,0.001]
["bitfinex","BTCUSD",1644855306803,0.004982,42668.0,42666.0,0.001]
["bitfinex","BTCUSD",1644855307400,0.004982,42666.0,42657.0,0.117223]
["bitfinex","BTCUSD",1644855307647,0.004982,42666.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855307648,0.06360072,42665.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855307850,0.004982,42662.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855308047,0.004982,42661.0,42657.0,0.001]
["bitfinex","BTCUSD",1644855308250,0.0970634,42665.0,42657.0,0.001]
["bitfinex","BTCUSD",1644855308449,0.09772229,42664.0,42657.0,0.001]
["bitfinex","BTCUSD",1644855308751,0.15490964,42664.0,42657.0,0.25547843]
["bitfinex","BTCUSD",1644855308952,0.15622612,42664.0,42662.0,0.26663894]
["bitfinex","BTCUSD",1644855309148,0.004982,42663.0,42662.0,0.26663894]
["bitfinex","BTCUSD",1644855309349,0.22026929,42668.0,42662.0,0.26663894]
["bitfinex","BTCUSD",1644855309549,0.10478384,42669.0,42662.0,0.26663894]
["bitfinex","BTCUSD",1644855309851,0.09301709,42676.0,42662.0,0.26663894]
["bitfinex","BTCUSD",1644855310050,0.058609,42670.0,42664.0,0.20068342]
["bitfinex","BTCUSD",1644855310249,0.058609,42670.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855311250,0.09289114,42673.0,42668.0,0.53888711]
["bitfinex","BTCUSD",1644855311505,0.09289114,42673.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855311698,0.058604,42674.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855311901,0.004982,42673.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855312102,0.001,42673.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855312500,0.001,42673.0,42672.0,0.3435016]
["bitfinex","BTCUSD",1644855312700,0.005982,42673.0,42672.0,0.3435016]
["bitfinex","BTCUSD",1644855313101,0.005982,42673.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855313302,0.15423534,42674.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855313904,0.00063987,42677.0,42668.0,0.19974087]
["bitfinex","BTCUSD",1644855314111,0.00063987,42677.0,42669.0,0.379934]
["bitfinex","BTCUSD",1644855314306,0.29929556,42672.0,42669.0,0.379934]
["bitfinex","BTCUSD",1644855314704,0.29929556,42672.0,42670.0,0.32073665]
["bitfinex","BTCUSD",1644855314904,0.29929556,42672.0,42671.0,0.57656717]
["bitfinex","BTCUSD",1644855315354,0.29929556,42672.0,42671.0,0.73515617]
["bitfinex","BTCUSD",1644855315555,0.29929556,42672.0,42671.0,0.78515617]
["bitfinex","BTCUSD",1644855315855,0.00061909,42677.0,42673.0,0.332934]
["bitfinex","BTCUSD",1644855316059,0.00061909,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644855316255,0.00061909,42677.0,42676.0,0.66425277]
["bitfinex","BTCUSD",1644855316454,0.00061909,42677.0,42676.0,0.82283277]
["bitfinex","BTCUSD",1644855316659,0.48427968,42692.0,42676.0,0.87283277]
["bitfinex","BTCUSD",1644855316854,0.19829353,42693.0,42684.0,0.31191319]
["bitfinex","BTCUSD",1644855317252,0.19829353,42693.0,42685.0,0.05858]
["bitfinex","BTCUSD",1644855317453,0.004982,42692.0,42685.0,0.05858]
["bitfinex","BTCUSD",1644855317655,0.004982,42691.0,42679.0,0.047]
["bitfinex","BTCUSD",1644855318155,0.07240414,42689.0,42685.0,0.001]
["bitfinex","BTCUSD",1644855318357,0.19829353,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644855318555,0.88557637,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644855318754,0.55380744,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644855319010,0.35327553,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644855319214,0.36343396,42686.0,42674.0,0.05]
["bitfinex","BTCUSD",1644855319413,0.004982,42685.0,42674.0,0.05]
["bitfinex","BTCUSD",1644855319609,0.2032837,42685.0,42675.0,0.058599]
["bitfinex","BTCUSD",1644855319815,0.2032837,42682.0,42669.0,0.3772]
["bitfinex","BTCUSD",1644855320013,0.347707,42679.0,42674.0,0.001]
["bitfinex","BTCUSD",1644855320209,0.5460087,42679.0,42674.0,0.001]
["bitfinex","BTCUSD",1644855320408,0.004982,42678.0,42674.0,0.001]
["bitfinex","BTCUSD",1644855320809,0.11722255,42677.0,42674.0,0.001]
["bitfinex","BTCUSD",1644855321010,0.004982,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644855321410,0.004982,42675.0,42669.0,0.3772]
["bitfinex","BTCUSD",1644855322011,0.0006205,42677.0,42669.0,0.3802]
["bitfinex","BTCUSD",1644855322012,0.004982,42674.0,42669.0,0.3802]
["bitfinex","BTCUSD",1644855322211,0.004982,42673.0,42669.0,0.3802]
["bitfinex","BTCUSD",1644855322508,0.063592,42672.0,42669.0,0.3802]
["bitfinex","BTCUSD",1644855322751,0.004982,42670.0,42669.0,0.053]
["bitfinex","BTCUSD",1644855322951,0.3619512,42671.0,42669.0,0.053]
["bitfinex","BTCUSD",1644855323150,0.29837998,42670.0,42669.0,0.053]
["bitfinex","BTCUSD",1644855323348,0.29837998,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855323949,0.34537998,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855324149,0.34737998,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855324352,0.44737998,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855324749,0.149,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855325347,0.047,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855326148,0.049,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855326797,0.33745132,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855327498,0.047,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855327697,0.33268301,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855327897,0.047,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855328100,0.049,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855328900,0.002,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855329303,0.004982,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855330145,0.009982,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855331348,0.06359281,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855331951,0.29041085,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644855332354,0.29041085,42670.0,42663.0,0.05]
["bitfinex","BTCUSD",1644855332355,0.33741085,42670.0,42663.0,0.05]
["bitfinex","BTCUSD",1644855332554,0.33741085,42670.0,42656.0,0.12855109]
["bitfinex","BTCUSD",1644855332555,0.23213638,42664.0,42658.0,0.32273838]
["bitfinex","BTCUSD",1644855332752,0.058632,42662.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855332953,0.004982,42661.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855333150,0.1033458,42661.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855333350,0.004982,42659.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855334004,0.006982,42659.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855334409,0.004982,42658.0,42656.0,0.00885109]
["bitfinex","BTCUSD",1644855334904,0.004982,42658.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855335305,0.05863044,42659.0,42656.0,0.06553767]
["bitfinex","BTCUSD",1644855335505,0.11724585,42662.0,42656.0,0.06553767]
["bitfinex","BTCUSD",1644855335705,0.004982,42660.0,42656.0,0.06553767]
["bitfinex","BTCUSD",1644855335910,0.09505951,42664.0,42656.0,0.06553767]
["bitfinex","BTCUSD",1644855336107,0.002,42662.0,42656.0,0.06653767]
["bitfinex","BTCUSD",1644855336307,0.002,42662.0,42659.0,0.22538206]
["bitfinex","BTCUSD",1644855336513,0.060622,42662.0,42659.0,0.22538206]
["bitfinex","BTCUSD",1644855336711,0.002,42662.0,42659.0,0.22538206]
["bitfinex","BTCUSD",1644855336910,0.002,42662.0,42660.0,0.22138567]
["bitfinex","BTCUSD",1644855337108,0.10485945,42662.0,42658.0,0.058622]
["bitfinex","BTCUSD",1644855337310,0.047,42666.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855337507,0.058628,42663.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855337761,0.09673429,42662.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855337959,0.058628,42663.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855338159,0.1569605,42662.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855338359,0.27954937,42661.0,42656.0,0.00691267]
["bitfinex","BTCUSD",1644855338561,0.002,42663.0,42657.0,0.058627]
["bitfinex","BTCUSD",1644855339361,0.047,42666.0,42657.0,0.058627]
["bitfinex","BTCUSD",1644855339559,0.047,42666.0,42659.0,0.25057283]
["bitfinex","BTCUSD",1644855339760,0.047,42666.0,42663.0,0.33938912]
["bitfinex","BTCUSD",1644855340160,0.047,42666.0,42659.0,0.19195783]
["bitfinex","BTCUSD",1644855340761,0.047,42666.0,42660.0,0.058621]
["bitfinex","BTCUSD",1644855341260,0.105623,42666.0,42660.0,0.058621]
["bitfinex","BTCUSD",1644855341511,0.105619,42666.0,42660.0,0.058621]
["bitfinex","BTCUSD",1644855341710,0.15190433,42666.0,42660.0,0.058621]
["bitfinex","BTCUSD",1644855341912,0.31988263,42672.0,42662.0,0.332999]
["bitfinex","BTCUSD",1644855341913,0.10209923,42672.0,42662.0,0.332999]
["bitfinex","BTCUSD",1644855342114,0.60410758,42677.0,42664.0,0.058604]
["bitfinex","BTCUSD",1644855342412,0.60410758,42677.0,42674.0,0.24930311]
["bitfinex","BTCUSD",1644855342413,0.1039167,42676.0,42674.0,0.24930311]
["bitfinex","BTCUSD",1644855342615,0.0006643,42677.0,42671.0,0.08073815]
["bitfinex","BTCUSD",1644855342809,0.0006643,42677.0,42672.0,0.05]
["bitfinex","BTCUSD",1644855343206,0.10307346,42679.0,42672.0,0.05]
["bitfinex","BTCUSD",1644855343411,0.26887651,42681.0,42672.0,0.05]
["bitfinex","BTCUSD",1644855343412,0.00020093,42677.0,42674.0,0.058601]
["bitfinex","BTCUSD",1644855343617,0.00020093,42677.0,42675.0,0.632999]
["bitfinex","BTCUSD",1644855343809,0.00020093,42677.0,42675.0,0.44739851]
["bitfinex","BTCUSD",1644855344008,0.00020093,42677.0,42676.0,0.332999]
["bitfinex","BTCUSD",1644855344410,0.19838263,42687.0,42676.0,0.1]
["bitfinex","BTCUSD",1644855344608,0.00020059,42679.0,42678.0,0.391587]
["bitfinex","BTCUSD",1644855344908,0.00020059,42679.0,42678.0,0.158588]
["bitfinex","BTCUSD",1644855345163,0.00020059,42679.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855345554,0.30061411,42683.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855345954,0.00066505,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855346153,0.09171707,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855346357,0.06964739,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855346555,0.09171707,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855346755,0.09105202,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855347157,0.05926004,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855347355,0.09652239,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855347760,0.0631108,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855348157,0.003,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644855349213,0.05860921,42677.0,42672.0,0.117205]
["bitfinex","BTCUSD",1644855350019,0.05860921,42677.0,42666.0,0.31305956]
["bitfinex","BTCUSD",1644855350020,0.001,42667.0,42666.0,0.31305956]
["bitfinex","BTCUSD",1644855350215,0.151,42667.0,42666.0,0.60228032]
["bitfinex","BTCUSD",1644855350416,0.14947724,42667.0,42666.0,0.60228032]
["bitfinex","BTCUSD",1644855351211,0.14947724,42667.0,42666.0,0.31305956]
["bitfinex","BTCUSD",1644855352213,0.14947724,42667.0,42666.0,0.31505956]
["bitfinex","BTCUSD",1644855352850,0.14947724,42667.0,42666.0,0.64805856]
["bitfinex","BTCUSD",1644855353056,0.14947724,42667.0,42666.0,0.41505956]
["bitfinex","BTCUSD",1644855354254,0.14947724,42667.0,42666.0,0.41705956]
["bitfinex","BTCUSD",1644855355356,0.14947724,42667.0,42666.0,0.31305956]
["bitfinex","BTCUSD",1644855355564,0.19947724,42667.0,42665.0,0.05]
["bitfinex","BTCUSD",1644855355759,0.058617,42666.0,42660.0,0.11721892]
["bitfinex","BTCUSD",1644855355958,0.14947724,42662.0,42661.0,0.332999]
["bitfinex","BTCUSD",1644855356414,0.14947724,42662.0,42661.0,0.57003973]
["bitfinex","BTCUSD",1644855356808,0.058614,42663.0,42661.0,0.83930467]
["bitfinex","BTCUSD",1644855357009,0.058614,42663.0,42662.0,0.60466207]
["bitfinex","BTCUSD",1644855357809,0.058614,42663.0,42662.0,0.9513158]
["bitfinex","BTCUSD",1644855358211,0.058614,42663.0,42662.0,0.9533158]
["bitfinex","BTCUSD",1644855358408,0.058614,42663.0,42662.0,0.81526307]
["bitfinex","BTCUSD",1644855359214,0.0281786,42675.0,42664.0,0.332999]
["bitfinex","BTCUSD",1644855359417,0.001,42675.0,42670.0,0.12491845]
["bitfinex","BTCUSD",1644855359610,0.001,42675.0,42671.0,0.379999]
["bitfinex","BTCUSD",1644855359810,0.059584,42675.0,42671.0,0.429999]
["bitfinex","BTCUSD",1644855360008,0.059584,42675.0,42673.0,0.332999]
["bitfinex","BTCUSD",1644855360262,0.001,42675.0,42674.0,0.097]
["bitfinex","BTCUSD",1644855360464,0.001,42679.0,42675.0,1.582999]
["bitfinex","BTCUSD",1644855360663,0.001,42679.0,42678.0,0.05]
["bitfinex","BTCUSD",1644855360868,0.5,42685.0,42679.0,0.40773049]
["bitfinex","BTCUSD",1644855361065,0.0281786,42686.0,42681.0,0.05]
["bitfinex","BTCUSD",1644855361262,0.0281786,42686.0,42682.0,0.59659001]
["bitfinex","BTCUSD",1644855361263,0.058572,42685.0,42682.0,0.59659001]
["bitfinex","BTCUSD",1644855361464,0.058572,42685.0,42683.0,0.29766647]
["bitfinex","BTCUSD",1644855361666,0.058572,42685.0,42683.0,0.34466647]
["bitfinex","BTCUSD",1644855361865,0.058572,42685.0,42683.0,0.44466647]
["bitfinex","BTCUSD",1644855362066,0.001,42686.0,42683.0,0.88623639]
["bitfinex","BTCUSD",1644855362369,0.001,42686.0,42684.0,0.382999]
["bitfinex","BTCUSD",1644855362566,0.001,42686.0,42685.0,0.34525581]
["bitfinex","BTCUSD",1644855362765,0.001,42686.0,42685.0,0.44525581]
["bitfinex","BTCUSD",1644855363765,0.001,42686.0,42685.0,0.047]
["bitfinex","BTCUSD",1644855364007,0.001,42686.0,42685.0,0.147]
["bitfinex","BTCUSD",1644855364205,0.001,42686.0,42685.0,0.149]
["bitfinex","BTCUSD",1644855365007,0.001,42686.0,42685.0,0.049]
["bitfinex","BTCUSD",1644855365211,0.11881233,42688.0,42685.0,0.646039]
["bitfinex","BTCUSD",1644855365411,0.11881233,42688.0,42686.0,0.332999]
["bitfinex","BTCUSD",1644855365412,0.00166633,42688.0,42686.0,0.332999]
["bitfinex","BTCUSD",1644855365606,0.02884493,42688.0,42687.0,0.59886037]
["bitfinex","BTCUSD",1644855365806,0.11881233,42688.0,42687.0,0.74886037]
["bitfinex","BTCUSD",1644855366014,0.001,42694.0,42692.0,0.24071237]
["bitfinex","BTCUSD",1644855367011,0.059571,42694.0,42692.0,0.24071237]
["bitfinex","BTCUSD",1644855368064,0.001,42699.0,42693.0,0.332999]
["bitfinex","BTCUSD",1644855368276,0.001,42702.0,42698.0,0.9]
["bitfinex","BTCUSD",1644855368462,0.001,42702.0,42700.0,0.39775018]
["bitfinex","BTCUSD",1644855368860,0.001,42702.0,42701.0,0.047]
["bitfinex","BTCUSD",1644855369261,0.002,42704.0,42701.0,0.38902687]
["bitfinex","BTCUSD",1644855369464,0.002,42708.0,42704.0,0.332999]
["bitfinex","BTCUSD",1644855369663,0.002,42708.0,42705.0,0.379999]
["bitfinex","BTCUSD",1644855369862,0.002,42708.0,42706.0,0.047]
["bitfinex","BTCUSD",1644855369863,0.003,42707.0,42706.0,0.047]
["bitfinex","BTCUSD",1644855370065,0.003,42707.0,42706.0,0.379999]
["bitfinex","BTCUSD",1644855370264,0.001,42707.0,42706.0,1.029999]
["bitfinex","BTCUSD",1644855370463,0.002,42708.0,42707.0,0.55019325]
["bitfinex","BTCUSD",1644855370661,0.002,42708.0,42707.0,0.93019225]
["bitfinex","BTCUSD",1644855370865,0.002,42708.0,42707.0,1.03019225]
["bitfinex","BTCUSD",1644855371062,0.011,42709.0,42708.0,1.2]
["bitfinex","BTCUSD",1644855371271,0.002185,42723.0,42712.0,1.382999]
["bitfinex","BTCUSD",1644855371519,0.002185,42723.0,42715.0,1.35]
["bitfinex","BTCUSD",1644855371714,0.002185,42723.0,42716.0,0.679999]
["bitfinex","BTCUSD",1644855371912,0.002185,42723.0,42718.0,0.332999]
["bitfinex","BTCUSD",1644855372109,0.002185,42723.0,42720.0,0.24557686]
["bitfinex","BTCUSD",1644855372311,0.002185,42723.0,42720.0,0.29557686]
["bitfinex","BTCUSD",1644855372513,0.002185,42723.0,42721.0,0.332999]
["bitfinex","BTCUSD",1644855372814,0.002185,42723.0,42721.0,0.432999]
["bitfinex","BTCUSD",1644855373410,0.002185,42723.0,42721.0,0.1]
["bitfinex","BTCUSD",1644855373614,0.002185,42723.0,42721.0,0.69923667]
["bitfinex","BTCUSD",1644855373814,0.002185,42723.0,42722.0,0.26664823]
["bitfinex","BTCUSD",1644855374210,0.002185,42723.0,42721.0,0.335999]
["bitfinex","BTCUSD",1644855374412,0.002185,42723.0,42721.0,0.735999]
["bitfinex","BTCUSD",1644855374614,0.002185,42723.0,42721.0,0.68687335]
["bitfinex","BTCUSD",1644855375262,0.002185,42723.0,42721.0,0.35387435]
["bitfinex","BTCUSD",1644855375458,0.002185,42723.0,42721.0,0.68387335]
["bitfinex","BTCUSD",1644855375661,0.002185,42723.0,42721.0,0.58387335]
["bitfinex","BTCUSD",1644855375859,0.002185,42723.0,42721.0,0.68387335]
["bitfinex","BTCUSD",1644855376258,0.002185,42723.0,42721.0,0.68687335]
["bitfinex","BTCUSD",1644855376466,0.002185,42723.0,42721.0,0.58687335]
["bitfinex","BTCUSD",1644855376662,0.002185,42723.0,42721.0,0.68687335]
["bitfinex","BTCUSD",1644855377562,0.002185,42723.0,42721.0,0.68387335]
["bitfinex","BTCUSD",1644855378162,0.002185,42723.0,42721.0,0.68687335]
["bitfinex","BTCUSD",1644855378564,0.002185,42723.0,42721.0,0.435999]
["bitfinex","BTCUSD",1644855379513,0.002185,42723.0,42721.0,0.432999]
["bitfinex","BTCUSD",1644855379710,0.002185,42723.0,42721.0,0.69977424]
["bitfinex","BTCUSD",1644855380110,0.002185,42723.0,42722.0,0.26528874]
["bitfinex","BTCUSD",1644855380711,0.002185,42723.0,42721.0,0.70422826]
["bitfinex","BTCUSD",1644855380912,0.002,42730.0,42723.0,0.75]
["bitfinex","BTCUSD",1644855381118,0.002,42730.0,42724.0,0.379999]
["bitfinex","BTCUSD",1644855381311,0.002,42730.0,42724.0,0.479999]
["bitfinex","BTCUSD",1644855382212,0.002,42730.0,42724.0,0.483999]
["bitfinex","BTCUSD",1644855382651,0.003,42729.0,42725.0,0.85]
["bitfinex","BTCUSD",1644855382851,0.003,42729.0,42726.0,0.50854979]
["bitfinex","BTCUSD",1644855383155,0.0171881,42735.0,42730.0,0.7]
["bitfinex","BTCUSD",1644855383353,0.001,42737.0,42732.0,1.05]
["bitfinex","BTCUSD",1644855383559,0.002227,42743.0,42731.0,0.632999]
["bitfinex","BTCUSD",1644855383560,0.07037398,42745.0,42735.0,0.332999]
["bitfinex","BTCUSD",1644855383756,0.07037398,42745.0,42734.0,1.3]
["bitfinex","BTCUSD",1644855383757,0.0010895,42745.0,42743.0,0.332999]
["bitfinex","BTCUSD",1644855383952,0.00138696,42745.0,42743.0,0.63973722]
["bitfinex","BTCUSD",1644855384155,0.05879246,42745.0,42744.0,0.379999]
["bitfinex","BTCUSD",1644855384352,0.05879246,42745.0,42744.0,0.047]
["bitfinex","BTCUSD",1644855384353,0.0553199,42745.0,42744.0,0.047]
["bitfinex","BTCUSD",1644855384655,0.05002244,42745.0,42744.0,0.097]
["bitfinex","BTCUSD",1644855385052,0.0022978,42754.0,42745.0,1.332999]
["bitfinex","BTCUSD",1644855385256,0.0022978,42754.0,42747.0,0.59293777]
["bitfinex","BTCUSD",1644855385454,0.0022978,42754.0,42748.0,0.24253246]
["bitfinex","BTCUSD",1644855385653,0.05959518,42752.0,42748.0,0.24253246]
["bitfinex","BTCUSD",1644855385854,0.05959518,42752.0,42748.0,0.29253246]
["bitfinex","BTCUSD",1644855386254,0.0011833,42756.0,42749.0,1.65]
["bitfinex","BTCUSD",1644855386512,0.0011833,42756.0,42751.0,0.11697208]
["bitfinex","BTCUSD",1644855386909,0.06231672,42755.0,42751.0,0.11697208]
["bitfinex","BTCUSD",1644855387104,0.05231672,42755.0,42752.0,0.332999]
["bitfinex","BTCUSD",1644855387304,0.05231672,42755.0,42751.0,0.16697208]
["bitfinex","BTCUSD",1644855387505,0.05231672,42755.0,42753.0,0.332999]
["bitfinex","BTCUSD",1644855387704,0.05231672,42755.0,42752.0,0.05848429]
["bitfinex","BTCUSD",1644855387905,0.05231672,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644855388306,0.05231672,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1644855388705,0.10231672,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1644855389106,0.05231672,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1644855389412,0.10231672,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644855389607,0.05231672,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644855390175,0.05231672,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1644855390374,0.05231672,42755.0,42748.0,0.34253246]
["bitfinex","BTCUSD",1644855390677,0.10231672,42755.0,42749.0,0.332999]
["bitfinex","BTCUSD",1644855391274,0.10231672,42755.0,42752.0,0.05848429]
["bitfinex","BTCUSD",1644855391478,0.10297586,42755.0,42752.0,0.05848429]
["bitfinex","BTCUSD",1644855391674,0.10297586,42755.0,42753.0,0.332999]
["bitfinex","BTCUSD",1644855392079,0.10297586,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644855392276,0.10297586,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1644855392473,0.10231672,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1644855392875,0.10231672,42755.0,42753.0,0.383285]
["bitfinex","BTCUSD",1644855393076,0.11882146,42756.0,42753.0,0.383285]
["bitfinex","BTCUSD",1644855393280,0.2011995,42763.0,42755.0,1.032285]
["bitfinex","BTCUSD",1644855393477,0.2011995,42763.0,42758.0,0.332285]
["bitfinex","BTCUSD",1644855393676,0.2011995,42763.0,42759.0,0.047]
["bitfinex","BTCUSD",1644855393924,0.2011995,42763.0,42760.0,0.89759628]
["bitfinex","BTCUSD",1644855394116,0.2011995,42763.0,42761.0,0.105466]
["bitfinex","BTCUSD",1644855394315,0.2011995,42763.0,42761.0,0.437751]
["bitfinex","BTCUSD",1644855394718,0.2011995,42763.0,42761.0,0.537751]
["bitfinex","BTCUSD",1644855395316,0.2011995,42763.0,42761.0,0.837751]
["bitfinex","BTCUSD",1644855395716,0.2011995,42763.0,42761.0,0.537751]
["bitfinex","BTCUSD",1644855396016,0.2011995,42763.0,42761.0,0.34130244]
["bitfinex","BTCUSD",1644855396215,0.2011995,42763.0,42761.0,0.335228]
["bitfinex","BTCUSD",1644855396822,0.00165751,42764.0,42761.0,0.335228]
["bitfinex","BTCUSD",1644855396823,0.00233795,42768.0,42764.0,0.75]
["bitfinex","BTCUSD",1644855397022,0.00233795,42768.0,42765.0,0.679228]
["bitfinex","BTCUSD",1644855397222,0.00233795,42768.0,42767.0,0.332228]
["bitfinex","BTCUSD",1644855397418,0.00233795,42768.0,42767.0,0.479228]
["bitfinex","BTCUSD",1644855397664,0.00233795,42768.0,42767.0,0.69783689]
["bitfinex","BTCUSD",1644855398061,0.00233795,42768.0,42767.0,0.59783689]
["bitfinex","BTCUSD",1644855398262,0.00233795,42768.0,42767.0,0.75929889]
["bitfinex","BTCUSD",1644855398860,0.00233795,42768.0,42767.0,1.11257065]
["bitfinex","BTCUSD",1644855399262,0.00233795,42768.0,42767.0,1.38128756]
["bitfinex","BTCUSD",1644855399460,0.00233795,42768.0,42767.0,1.37828756]
["bitfinex","BTCUSD",1644855400061,0.00233795,42768.0,42767.0,1.10957065]
["bitfinex","BTCUSD",1644855400263,0.00233795,42768.0,42767.0,1.11257065]
["bitfinex","BTCUSD",1644855400463,0.00233795,42768.0,42767.0,0.75929889]
["bitfinex","BTCUSD",1644855400664,0.00233795,42768.0,42767.0,0.108462]
["bitfinex","BTCUSD",1644855400867,0.00233795,42768.0,42767.0,0.003]
["bitfinex","BTCUSD",1644855400868,0.48514666,42768.0,42767.0,0.003]
["bitfinex","BTCUSD",1644855401065,0.53514666,42768.0,42767.0,0.003]
["bitfinex","BTCUSD",1644855401270,0.20291866,42768.0,42767.0,0.003]
["bitfinex","BTCUSD",1644855401510,0.15291866,42768.0,42761.0,0.33772106]
["bitfinex","BTCUSD",1644855401714,0.15321464,42768.0,42761.0,0.33772106]
["bitfinex","BTCUSD",1644855401913,0.058484,42765.0,42758.0,0.00067154]
["bitfinex","BTCUSD",1644855402110,0.058484,42765.0,42757.0,0.11695066]
["bitfinex","BTCUSD",1644855402309,0.10224185,42763.0,42761.0,0.002]
["bitfinex","BTCUSD",1644855402514,0.00029598,42764.0,42762.0,0.332228]
["bitfinex","BTCUSD",1644855402710,0.11726398,42765.0,42761.0,0.002]
["bitfinex","BTCUSD",1644855402910,0.00029598,42764.0,42762.0,0.332228]
["bitfinex","BTCUSD",1644855403108,0.05,42764.0,42761.0,0.002]
["bitfinex","BTCUSD",1644855403309,0.05029598,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644855403510,0.05,42764.0,42759.0,0.10847867]
["bitfinex","BTCUSD",1644855403712,0.05029598,42764.0,42761.0,0.21274572]
["bitfinex","BTCUSD",1644855404010,0.05029598,42764.0,42761.0,0.05]
["bitfinex","BTCUSD",1644855404011,0.058482,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1644855404213,0.175447,42763.0,42758.0,0.00067152]
["bitfinex","BTCUSD",1644855404414,0.00029598,42763.0,42761.0,0.59369825]
["bitfinex","BTCUSD",1644855404615,0.00233795,42768.0,42762.0,0.332228]
["bitfinex","BTCUSD",1644855404616,0.00029598,42765.0,42762.0,0.332228]
["bitfinex","BTCUSD",1644855404811,0.00029598,42765.0,42762.0,0.382228]
["bitfinex","BTCUSD",1644855405016,0.00065581,42766.0,42763.0,0.332228]
["bitfinex","BTCUSD",1644855405258,0.00029598,42765.0,42764.0,0.20966393]
["bitfinex","BTCUSD",1644855405460,0.00095179,42766.0,42764.0,0.54189193]
["bitfinex","BTCUSD",1644855405657,0.00029598,42767.0,42765.0,0.332228]
["bitfinex","BTCUSD",1644855405857,0.00263393,42768.0,42765.0,0.382228]
["bitfinex","BTCUSD",1644855406061,0.06080195,42768.0,42758.0,0.00067153]
["bitfinex","BTCUSD",1644855406259,0.06080195,42768.0,42765.0,0.001]
["bitfinex","BTCUSD",1644855406260,0.06109793,42768.0,42765.0,0.001]
["bitfinex","BTCUSD",1644855406459,0.11956393,42768.0,42765.0,0.001]
["bitfinex","BTCUSD",1644855406659,0.16956393,42768.0,42765.0,0.001]
["bitfinex","BTCUSD",1644855406859,0.11956393,42768.0,42765.0,0.001]
["bitfinex","BTCUSD",1644855407060,0.05,42766.0,42765.0,0.001]
["bitfinex","BTCUSD",1644855407262,0.05,42766.0,42758.0,0.00067154]
["bitfinex","BTCUSD",1644855407263,0.058492,42763.0,42758.0,0.00067154]
["bitfinex","BTCUSD",1644855407460,0.40032211,42762.0,42758.0,0.00067154]
["bitfinex","BTCUSD",1644855407665,0.05849,42762.0,42758.0,0.00067154]
["bitfinex","BTCUSD",1644855407860,0.10878598,42762.0,42759.0,0.332228]
["bitfinex","BTCUSD",1644855408058,0.10878598,42762.0,42753.0,0.19308636]
["bitfinex","BTCUSD",1644855408258,0.10878598,42762.0,42758.0,0.00167151]
["bitfinex","BTCUSD",1644855408259,1.0,42760.0,42758.0,0.00167151]
["bitfinex","BTCUSD",1644855408460,0.058485,42759.0,42758.0,0.00167151]
["bitfinex","BTCUSD",1644855408760,0.108485,42759.0,42758.0,0.33389951]
["bitfinex","BTCUSD",1644855409204,0.108485,42759.0,42758.0,0.05167151]
["bitfinex","BTCUSD",1644855409408,0.108485,42759.0,42758.0,0.051]
["bitfinex","BTCUSD",1644855409704,0.058485,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855409905,0.058485,42759.0,42758.0,0.332228]
["bitfinex","BTCUSD",1644855410313,0.11697,42759.0,42758.0,0.051]
["bitfinex","BTCUSD",1644855410704,0.16697,42759.0,42758.0,0.333228]
["bitfinex","BTCUSD",1644855411109,0.16697,42759.0,42758.0,0.383228]
["bitfinex","BTCUSD",1644855411515,0.16697,42759.0,42758.0,0.382228]
["bitfinex","BTCUSD",1644855412111,0.16697,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644855412308,0.16697,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855413554,0.16697,42759.0,42758.0,0.051]
["bitfinex","BTCUSD",1644855413754,0.499198,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855414155,0.16697,42759.0,42748.0,2.15876562]
["bitfinex","BTCUSD",1644855414355,0.61748898,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855414659,0.92628949,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855414854,0.59406149,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855415055,0.284965,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1644855415658,0.05849,42758.0,42756.0,0.00067083]
["bitfinex","BTCUSD",1644855416055,0.05878598,42758.0,42756.0,0.00067083]
["bitfinex","BTCUSD",1644855416257,0.06178598,42758.0,42756.0,0.00067083]
["bitfinex","BTCUSD",1644855416508,0.06178598,42758.0,42748.0,0.11697708]
["bitfinex","BTCUSD",1644855416809,0.058493,42756.0,42755.0,0.00067085]
["bitfinex","BTCUSD",1644855417009,0.11728098,42757.0,42755.0,0.00067085]
["bitfinex","BTCUSD",1644855417206,0.16728098,42757.0,42755.0,0.00067085]
["bitfinex","BTCUSD",1644855417807,0.222479,42761.0,42752.0,0.22397981]
["bitfinex","BTCUSD",1644855417808,0.058492,42762.0,42756.0,0.332228]
["bitfinex","BTCUSD",1644855418010,0.116982,42766.0,42754.0,1.3]
["bitfinex","BTCUSD",1644855418011,0.00065525,42766.0,42758.0,0.05]
["bitfinex","BTCUSD",1644855418210,0.00065525,42766.0,42762.0,0.332228]
["bitfinex","BTCUSD",1644855418407,0.00065525,42766.0,42759.0,0.047]
["bitfinex","BTCUSD",1644855418608,0.00065525,42766.0,42762.0,0.21431286]
["bitfinex","BTCUSD",1644855418807,0.00065525,42766.0,42764.0,0.33234471]
["bitfinex","BTCUSD",1644855419010,0.00233795,42768.0,42764.0,0.33234471]
["bitfinex","BTCUSD",1644855419205,0.00058135,42766.0,42764.0,0.44081471]
["bitfinex","BTCUSD",1644855419609,0.00058135,42766.0,42764.0,0.4992874]
["bitfinex","BTCUSD",1644855419807,0.00058135,42766.0,42765.0,0.332228]
["bitfinex","BTCUSD",1644855420266,0.00233795,42768.0,42767.0,0.332228]
["bitfinex","BTCUSD",1644855420469,0.0029193,42768.0,42767.0,0.65727019]
["bitfinex","BTCUSD",1644855420664,0.0029193,42768.0,42767.0,0.60727019]
["bitfinex","BTCUSD",1644855420872,0.0029193,42768.0,42767.0,0.27504219]
["bitfinex","BTCUSD",1644855421068,0.0029193,42768.0,42766.0,0.17537642]
["bitfinex","BTCUSD",1644855421265,0.0029193,42768.0,42767.0,0.332228]
["bitfinex","BTCUSD",1644855421467,0.00233795,42768.0,42767.0,0.332228]
["bitfinex","BTCUSD",1644855422167,0.00233795,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644855422368,0.00233795,42768.0,42767.0,0.384228]
["bitfinex","BTCUSD",1644855422569,0.00233795,42768.0,42767.0,0.66213481]
["bitfinex","BTCUSD",1644855422767,0.00233795,42768.0,42767.0,0.76213481]
["bitfinex","BTCUSD",1644855423571,0.00233795,42768.0,42767.0,0.76013481]
["bitfinex","BTCUSD",1644855424419,0.00233795,42768.0,42767.0,0.87905481]
["bitfinex","BTCUSD",1644855425320,0.00233795,42768.0,42767.0,0.601148]
["bitfinex","BTCUSD",1644855425519,0.00233795,42768.0,42767.0,0.501148]
["bitfinex","BTCUSD",1644855425719,0.00233795,42768.0,42767.0,0.499148]
["bitfinex","BTCUSD",1644855425918,0.00233795,42768.0,42767.0,0.382228]
["bitfinex","BTCUSD",1644855426124,0.00233795,42768.0,42767.0,0.332194]
["bitfinex","BTCUSD",1644855426321,0.09934911,42768.0,42767.0,0.002]
["bitfinex","BTCUSD",1644855426523,0.00233795,42768.0,42767.0,0.002]
["bitfinex","BTCUSD",1644855426724,0.57124249,42768.0,42767.0,0.002]
["bitfinex","BTCUSD",1644855426926,0.00233795,42768.0,42767.0,0.002]
["bitfinex","BTCUSD",1644855427121,0.00233795,42768.0,42766.0,0.332194]
["bitfinex","BTCUSD",1644855427322,0.00233795,42768.0,42764.0,0.03047269]
["bitfinex","BTCUSD",1644855427323,0.08794043,42767.0,42764.0,0.03047269]
["bitfinex","BTCUSD",1644855427522,0.05233795,42768.0,42761.0,0.05848141]
["bitfinex","BTCUSD",1644855427769,0.058483,42766.0,42761.0,0.05848141]
["bitfinex","BTCUSD",1644855427967,0.058483,42766.0,42762.0,0.11694968]
["bitfinex","BTCUSD",1644855428568,0.058483,42766.0,42762.0,0.16694968]
["bitfinex","BTCUSD",1644855429070,0.05913887,42766.0,42762.0,0.16694968]
["bitfinex","BTCUSD",1644855429267,0.10913887,42766.0,42762.0,0.16694968]
["bitfinex","BTCUSD",1644855429868,0.108483,42766.0,42762.0,0.16694968]
["bitfinex","BTCUSD",1644855430070,0.28463421,42766.0,42762.0,0.16694968]
["bitfinex","BTCUSD",1644855430467,0.28463421,42766.0,42762.0,0.16794968]
["bitfinex","BTCUSD",1644855431070,0.28397834,42766.0,42762.0,0.16794968]
["bitfinex","BTCUSD",1644855431506,0.28463421,42766.0,42762.0,0.16794968]
["bitfinex","BTCUSD",1644855431706,0.28463421,42766.0,42762.0,0.16694968]
["bitfinex","BTCUSD",1644855431903,0.28463421,42766.0,42762.0,0.05]
["bitfinex","BTCUSD",1644855432109,0.390679,42765.0,42762.0,0.05]
["bitfinex","BTCUSD",1644855432405,0.058483,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1644855433206,0.116966,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1644855433406,0.11762587,42766.0,42762.0,0.001]
["bitfinex","BTCUSD",1644855433407,0.00065587,42766.0,42762.0,0.001]
["bitfinex","BTCUSD",1644855433607,0.0002945,42766.0,42764.0,0.05846935]
["bitfinex","BTCUSD",1644855433808,0.00095034,42766.0,42764.0,0.05846935]
["bitfinex","BTCUSD",1644855434004,0.00065584,42766.0,42765.0,0.332194]
["bitfinex","BTCUSD",1644855434205,0.00095034,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644855434406,0.00065584,42766.0,42765.0,0.382194]
["bitfinex","BTCUSD",1644855434608,0.00065584,42766.0,42765.0,0.55185604]
["bitfinex","BTCUSD",1644855434808,0.0096625,42767.0,42766.0,0.332194]
["bitfinex","BTCUSD",1644855435006,0.009368,42767.0,42766.0,0.332194]
["bitfinex","BTCUSD",1644855435471,0.009368,42767.0,42766.0,0.63515807]
["bitfinex","BTCUSD",1644855435670,0.00328832,42768.0,42766.0,0.73515807]
["bitfinex","BTCUSD",1644855435868,0.00328832,42768.0,42767.0,0.34262448]
["bitfinex","BTCUSD",1644855435869,0.00263245,42768.0,42767.0,0.34262448]
["bitfinex","BTCUSD",1644855436066,0.00233795,42768.0,42767.0,0.39262448]
["bitfinex","BTCUSD",1644855436271,0.00233795,42768.0,42767.0,0.73735264]
["bitfinex","BTCUSD",1644855436669,0.00233795,42768.0,42767.0,0.63735264]
["bitfinex","BTCUSD",1644855437170,0.00233795,42768.0,42767.0,0.75426164]
["bitfinex","BTCUSD",1644855437369,0.00233795,42768.0,42767.0,1.15426164]
["bitfinex","BTCUSD",1644855437571,0.00233795,42768.0,42767.0,0.90126164]
["bitfinex","BTCUSD",1644855437969,0.00233795,42768.0,42767.0,1.20126164]
["bitfinex","BTCUSD",1644855438270,0.00233795,42768.0,42767.0,0.90126164]
["bitfinex","BTCUSD",1644855438471,0.00233795,42768.0,42767.0,0.90326164]
["bitfinex","BTCUSD",1644855438472,3.795e-05,42768.0,42767.0,0.90326164]
["bitfinex","BTCUSD",1644855439209,0.001,42772.0,42769.0,0.332194]
["bitfinex","BTCUSD",1644855439404,0.001,42772.0,42771.0,0.332194]
["bitfinex","BTCUSD",1644855439804,0.001,42772.0,42771.0,0.382194]
["bitfinex","BTCUSD",1644855440204,0.001,42772.0,42771.0,0.79818765]
["bitfinex","BTCUSD",1644855440406,0.00065371,42772.0,42771.0,0.65018765]
["bitfinex","BTCUSD",1644855441103,0.00065371,42772.0,42771.0,0.80018765]
["bitfinex","BTCUSD",1644855441306,0.00065371,42772.0,42771.0,0.7670838]
["bitfinex","BTCUSD",1644855442107,0.00065371,42772.0,42771.0,0.7650838]
["bitfinex","BTCUSD",1644855442310,0.00065371,42772.0,42771.0,0.9150838]
["bitfinex","BTCUSD",1644855442507,0.00065371,42772.0,42771.0,0.9170838]
["bitfinex","BTCUSD",1644855442962,0.00065371,42772.0,42771.0,0.50109015]
["bitfinex","BTCUSD",1644855443366,0.00065371,42772.0,42771.0,0.71197712]
["bitfinex","BTCUSD",1644855443762,0.00065371,42772.0,42771.0,0.70997712]
["bitfinex","BTCUSD",1644855444163,0.00065371,42772.0,42771.0,0.44064215]
["bitfinex","BTCUSD",1644855444367,0.00065371,42772.0,42771.0,0.44264215]
["bitfinex","BTCUSD",1644855444966,0.00065371,42772.0,42771.0,0.71278218]
["bitfinex","BTCUSD",1644855445566,0.00065371,42772.0,42771.0,0.44264215]
["bitfinex","BTCUSD",1644855445768,0.00065371,42772.0,42771.0,0.44064215]
["bitfinex","BTCUSD",1644855445969,0.00065371,42772.0,42771.0,0.70972817]
["bitfinex","BTCUSD",1644855446170,0.00065371,42772.0,42771.0,0.85972817]
["bitfinex","BTCUSD",1644855446418,0.00065371,42772.0,42771.0,0.86172817]
["bitfinex","BTCUSD",1644855447612,0.00065371,42772.0,42771.0,0.91817517]
["bitfinex","BTCUSD",1644855448213,0.00065371,42772.0,42771.0,0.49908915]
["bitfinex","BTCUSD",1644855448412,0.00065371,42772.0,42771.0,0.50108915]
["bitfinex","BTCUSD",1644855449616,0.00065371,42772.0,42771.0,0.49908915]
["bitfinex","BTCUSD",1644855450459,0.00065371,42772.0,42771.0,0.50108915]
["bitfinex","BTCUSD",1644855451659,0.00065371,42772.0,42771.0,0.05844815]
["bitfinex","BTCUSD",1644855452460,0.00065371,42772.0,42771.0,0.05944815]
["bitfinex","BTCUSD",1644855453758,0.00065371,42772.0,42771.0,0.05844815]
["bitfinex","BTCUSD",1644855454411,0.00065371,42772.0,42771.0,0.54164215]
["bitfinex","BTCUSD",1644855454610,0.00065371,42772.0,42771.0,0.39164215]
["bitfinex","BTCUSD",1644855454813,0.00065371,42772.0,42771.0,0.44164215]
["bitfinex","BTCUSD",1644855455009,0.00065371,42772.0,42771.0,0.10944815]
["bitfinex","BTCUSD",1644855455308,0.00065371,42772.0,42771.0,0.44164215]
["bitfinex","BTCUSD",1644855455509,0.00065371,42772.0,42771.0,0.59164215]
["bitfinex","BTCUSD",1644855455708,0.00065371,42772.0,42771.0,0.59064215]
["bitfinex","BTCUSD",1644855456112,0.00065371,42772.0,42771.0,0.38817958]
["bitfinex","BTCUSD",1644855456410,0.00065371,42772.0,42771.0,0.39017958]
["bitfinex","BTCUSD",1644855457015,0.00065371,42772.0,42771.0,0.05798558]
["bitfinex","BTCUSD",1644855457213,0.00065371,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1644855458464,0.00065371,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855458465,0.00165371,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855458861,0.22102,42776.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855459162,0.279485,42776.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855459360,0.00062848,42774.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855459970,0.00062848,42774.0,42771.0,0.05946086]
["bitfinex","BTCUSD",1644855460162,0.40009479,42776.0,42771.0,0.05946086]
["bitfinex","BTCUSD",1644855460361,0.332194,42774.0,42771.0,0.05846086]
["bitfinex","BTCUSD",1644855460564,0.382194,42773.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855460764,0.632194,42773.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855460963,0.047,42772.0,42771.0,0.00055573]
["bitfinex","BTCUSD",1644855461422,0.379194,42772.0,42771.0,0.00055573]
["bitfinex","BTCUSD",1644855461608,0.047,42772.0,42767.0,0.01043048]
["bitfinex","BTCUSD",1644855461810,0.16315093,42768.0,42767.0,0.01043048]
["bitfinex","BTCUSD",1644855462511,0.001,42768.0,42767.0,0.34362448]
["bitfinex","BTCUSD",1644855462709,0.001,42768.0,42767.0,0.01143048]
["bitfinex","BTCUSD",1644855463508,0.20218279,42768.0,42767.0,0.01143048]
["bitfinex","BTCUSD",1644855463708,0.20118279,42768.0,42767.0,0.01043048]
["bitfinex","BTCUSD",1644855464512,0.15542379,42768.0,42767.0,0.26073662]
["bitfinex","BTCUSD",1644855464712,0.15542379,42768.0,42767.0,0.31073662]
["bitfinex","BTCUSD",1644855464911,0.15542379,42768.0,42767.0,0.06143048]
["bitfinex","BTCUSD",1644855465560,0.15542379,42768.0,42767.0,0.01143048]
["bitfinex","BTCUSD",1644855465759,0.15442379,42768.0,42767.0,0.01043048]
["bitfinex","BTCUSD",1644855466458,0.48761779,42768.0,42767.0,0.01143048]
["bitfinex","BTCUSD",1644855466661,0.15542379,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855466860,0.001,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855467059,0.116945,42770.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855467262,0.058476,42772.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855467459,0.01221779,42773.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855467664,0.332194,42772.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855467960,0.66426801,42771.0,42766.0,0.00067042]
["bitfinex","BTCUSD",1644855468160,0.54204599,42770.0,42766.0,0.00067042]
["bitfinex","BTCUSD",1644855468460,0.54204599,42770.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855468461,0.20985199,42770.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855468760,0.26832499,42770.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855469209,0.30469001,42769.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855469613,0.332194,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644855469809,0.30469001,42769.0,42766.0,0.00066213]
["bitfinex","BTCUSD",1644855470011,0.058479,42766.0,42758.0,0.31860487]
["bitfinex","BTCUSD",1644855470214,0.19699856,42763.0,42756.0,0.332194]
["bitfinex","BTCUSD",1644855471010,0.058477,42766.0,42756.0,0.54772318]
["bitfinex","BTCUSD",1644855471211,0.058477,42766.0,42756.0,0.69772318]
["bitfinex","BTCUSD",1644855471409,0.058477,42766.0,42758.0,0.332194]
["bitfinex","BTCUSD",1644855471612,0.001,42769.0,42758.0,0.332194]
["bitfinex","BTCUSD",1644855471809,0.182274,42770.0,42757.0,0.00066272]
["bitfinex","BTCUSD",1644855472014,0.15432767,42767.0,42757.0,0.00066272]
["bitfinex","BTCUSD",1644855472211,0.15432767,42767.0,42758.0,0.382194]
["bitfinex","BTCUSD",1644855472660,0.15432767,42767.0,42760.0,0.2619127]
["bitfinex","BTCUSD",1644855472866,0.21280367,42767.0,42760.0,0.05065666]
["bitfinex","BTCUSD",1644855473061,0.21280367,42767.0,42760.0,0.00065666]
["bitfinex","BTCUSD",1644855473264,0.07582967,42766.0,42760.0,0.00065666]
["bitfinex","BTCUSD",1644855473464,0.332194,42765.0,42760.0,0.00065666]
["bitfinex","BTCUSD",1644855473662,0.058483,42765.0,42757.0,0.001]
["bitfinex","BTCUSD",1644855473864,0.047,42766.0,42761.0,0.00065665]
["bitfinex","BTCUSD",1644855474565,0.65575063,42765.0,42761.0,0.00165665]
["bitfinex","BTCUSD",1644855474764,0.32355663,42765.0,42761.0,0.001]
["bitfinex","BTCUSD",1644855474963,0.38203963,42765.0,42761.0,0.00161066]
["bitfinex","BTCUSD",1644855475163,0.32355663,42765.0,42761.0,0.00161066]
["bitfinex","BTCUSD",1644855475368,0.001,42766.0,42761.0,0.00161066]
["bitfinex","BTCUSD",1644855475963,0.16369367,42767.0,42760.0,0.38597539]
["bitfinex","BTCUSD",1644855475964,0.15432767,42767.0,42760.0,0.38597539]
["bitfinex","BTCUSD",1644855476165,0.058478,42768.0,42761.0,0.33278552]
["bitfinex","BTCUSD",1644855476424,0.12374,42770.0,42761.0,0.33278552]
["bitfinex","BTCUSD",1644855476614,0.001,42766.0,42761.0,0.33378552]
["bitfinex","BTCUSD",1644855477013,0.00094,42766.0,42761.0,0.33378552]
["bitfinex","BTCUSD",1644855477215,0.00094,42766.0,42761.0,0.333194]
["bitfinex","BTCUSD",1644855477417,0.00094,42766.0,42762.0,0.05847392]
["bitfinex","BTCUSD",1644855477815,0.16503349,42765.0,42762.0,0.10847392]
["bitfinex","BTCUSD",1644855478417,0.116946,42772.0,42762.0,0.10847392]
["bitfinex","BTCUSD",1644855478614,0.49739279,42773.0,42762.0,0.10947392]
["bitfinex","BTCUSD",1644855478615,0.43891779,42773.0,42762.0,0.10947392]
["bitfinex","BTCUSD",1644855479215,0.43891779,42773.0,42767.0,0.30831512]
["bitfinex","BTCUSD",1644855479415,0.43891779,42773.0,42767.0,0.10252658]
["bitfinex","BTCUSD",1644855479416,0.31221779,42773.0,42767.0,0.10252658]
["bitfinex","BTCUSD",1644855479619,0.31221779,42773.0,42767.0,0.15252658]
["bitfinex","BTCUSD",1644855479815,0.01221779,42773.0,42768.0,0.00059597]
["bitfinex","BTCUSD",1644855480020,0.01221779,42773.0,42769.0,0.332194]
["bitfinex","BTCUSD",1644855480269,0.34369689,42775.0,42769.0,0.382194]
["bitfinex","BTCUSD",1644855480470,0.34369689,42775.0,42770.0,0.39065149]
["bitfinex","BTCUSD",1644855480677,0.05944059,42776.0,42770.0,0.05845749]
["bitfinex","BTCUSD",1644855480678,0.0589,42776.0,42770.0,0.05845749]
["bitfinex","BTCUSD",1644855481068,0.05944993,42776.0,42772.0,0.332194]
["bitfinex","BTCUSD",1644855481267,0.05944993,42776.0,42771.0,0.24849344]
["bitfinex","BTCUSD",1644855481472,0.2019,42779.0,42773.0,0.332194]
["bitfinex","BTCUSD",1644855481473,0.058458,42779.0,42773.0,0.332194]
["bitfinex","BTCUSD",1644855481676,0.00029156,42780.0,42775.0,0.64036284]
["bitfinex","BTCUSD",1644855481873,0.00029156,42781.0,42777.0,0.332194]
["bitfinex","BTCUSD",1644855482069,0.00029156,42780.0,42778.0,0.3]
["bitfinex","BTCUSD",1644855482268,0.00029156,42781.0,42779.0,0.332194]
["bitfinex","BTCUSD",1644855482468,0.0203201,42782.0,42779.0,0.48600434]
["bitfinex","BTCUSD",1644855482670,0.00029156,42781.0,42779.0,0.48600434]
["bitfinex","BTCUSD",1644855482868,0.02061166,42782.0,42780.0,0.038]
["bitfinex","BTCUSD",1644855483068,0.0203201,42782.0,42781.0,0.332194]
["bitfinex","BTCUSD",1644855483272,0.0203201,42782.0,42781.0,0.382194]
["bitfinex","BTCUSD",1644855484509,0.0203201,42782.0,42781.0,0.384194]
["bitfinex","BTCUSD",1644855485918,0.0203201,42782.0,42781.0,0.382194]
["bitfinex","BTCUSD",1644855486113,0.23103361,42788.0,42781.0,0.382194]
["bitfinex","BTCUSD",1644855486317,0.0136402,42789.0,42783.0,0.05843989]
["bitfinex","BTCUSD",1644855486519,0.0136402,42789.0,42784.0,0.61436907]
["bitfinex","BTCUSD",1644855486923,0.00085937,42794.0,42786.0,1.732194]
["bitfinex","BTCUSD",1644855487120,0.0011837,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644855487316,0.0011837,42797.0,42792.0,0.632194]
["bitfinex","BTCUSD",1644855487517,0.08945355,42796.0,42792.0,0.679194]
["bitfinex","BTCUSD",1644855487762,0.0011837,42797.0,42792.0,0.429194]
["bitfinex","BTCUSD",1644855487960,0.0011837,42797.0,42794.0,0.332194]
["bitfinex","BTCUSD",1644855488160,0.0011837,42797.0,42795.0,0.047]
["bitfinex","BTCUSD",1644855488567,0.00083535,42796.0,42795.0,0.047]
["bitfinex","BTCUSD",1644855488961,0.00083535,42796.0,42794.0,0.002]
["bitfinex","BTCUSD",1644855489166,0.35051045,42796.0,42794.0,0.002]
["bitfinex","BTCUSD",1644855489362,0.35051045,42796.0,42794.0,0.052]
["bitfinex","BTCUSD",1644855489763,0.07491802,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644855490364,0.07491802,42796.0,42789.0,0.02543876]
["bitfinex","BTCUSD",1644855490565,0.12508267,42796.0,42794.0,0.001]
["bitfinex","BTCUSD",1644855490764,0.00083535,42795.0,42794.0,0.001]
["bitfinex","BTCUSD",1644855490966,0.32308216,42795.0,42794.0,0.001]
["bitfinex","BTCUSD",1644855491611,0.32308216,42795.0,42794.0,2.001]
["bitfinex","BTCUSD",1644855491912,0.65527616,42795.0,42794.0,2.0]
["bitfinex","BTCUSD",1644855492112,0.65527616,42795.0,42794.0,2.05]
["bitfinex","BTCUSD",1644855492511,0.65627616,42795.0,42794.0,2.051]
["bitfinex","BTCUSD",1644855493312,0.65627616,42795.0,42789.0,0.08388093]
["bitfinex","BTCUSD",1644855493517,0.00083535,42790.0,42779.0,0.3]
["bitfinex","BTCUSD",1644855493719,0.00083535,42790.0,42775.0,0.3]
["bitfinex","BTCUSD",1644855493720,0.08745384,42782.0,42775.0,0.3]
["bitfinex","BTCUSD",1644855493914,0.116924,42785.0,42770.0,0.3]
["bitfinex","BTCUSD",1644855493915,0.00083535,42780.0,42770.0,0.3]
["bitfinex","BTCUSD",1644855494113,0.00083535,42780.0,42771.0,0.332194]
["bitfinex","BTCUSD",1644855494314,0.00083535,42780.0,42775.0,0.18532676]
["bitfinex","BTCUSD",1644855494714,0.00083535,42777.0,42776.0,0.25754921]
["bitfinex","BTCUSD",1644855494913,0.00083535,42777.0,42775.0,0.18532676]
["bitfinex","BTCUSD",1644855495365,0.08243147,42777.0,42774.0,0.00067078]
["bitfinex","BTCUSD",1644855495568,0.379194,42776.0,42774.0,0.00067078]
["bitfinex","BTCUSD",1644855495965,0.437668,42776.0,42774.0,0.00067078]
["bitfinex","BTCUSD",1644855496166,0.332194,42775.0,42774.0,0.00067078]
["bitfinex","BTCUSD",1644855496371,0.20073415,42775.0,42766.0,0.18596703]
["bitfinex","BTCUSD",1644855496567,0.05,42774.0,42773.0,0.00067079]
["bitfinex","BTCUSD",1644855496766,0.05083535,42774.0,42773.0,0.00067079]
["bitfinex","BTCUSD",1644855497470,0.058474,42772.0,42765.0,0.2588542]
["bitfinex","BTCUSD",1644855497669,0.00083535,42769.0,42764.0,0.11693205]
["bitfinex","BTCUSD",1644855497868,0.00083535,42767.0,42764.0,0.11693205]
["bitfinex","BTCUSD",1644855498072,0.00083535,42767.0,42765.0,0.332194]
["bitfinex","BTCUSD",1644855498269,0.00083535,42767.0,42762.0,0.51229604]
["bitfinex","BTCUSD",1644855498469,0.00083535,42767.0,42763.0,0.332194]
["bitfinex","BTCUSD",1644855498669,0.00083535,42767.0,42762.0,0.51229604]
["bitfinex","BTCUSD",1644855498670,0.058474,42768.0,42765.0,0.72206054]
["bitfinex","BTCUSD",1644855498920,0.058474,42768.0,42765.0,0.38986654]
["bitfinex","BTCUSD",1644855499215,0.00083535,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644855499414,0.33302935,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644855499611,0.38302935,42768.0,42764.0,0.002]
["bitfinex","BTCUSD",1644855499811,0.058481,42764.0,42754.0,0.3]
["bitfinex","BTCUSD",1644855500013,0.15,42768.0,42756.0,0.332194]
["bitfinex","BTCUSD",1644855500014,0.15083535,42768.0,42756.0,0.332194]
["bitfinex","BTCUSD",1644855500212,0.05,42763.0,42761.0,0.32666206]
["bitfinex","BTCUSD",1644855500411,0.05,42763.0,42760.0,0.18148389]
["bitfinex","BTCUSD",1644855500811,0.04994,42763.0,42760.0,0.18148389]
["bitfinex","BTCUSD",1644855501212,0.04988,42763.0,42760.0,0.23148389]
["bitfinex","BTCUSD",1644855501414,0.04988,42763.0,42761.0,0.332194]
["bitfinex","BTCUSD",1644855501617,0.04982,42763.0,42762.0,0.332194]
["bitfinex","BTCUSD",1644855501813,0.04982,42763.0,42761.0,0.382194]
["bitfinex","BTCUSD",1644855502015,0.04982,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1644855502225,0.04982,42763.0,42761.0,0.26987935]
["bitfinex","BTCUSD",1644855502416,0.116966,42768.0,42761.0,0.60207335]
["bitfinex","BTCUSD",1644855502664,0.001,42763.0,42761.0,0.32187935]
["bitfinex","BTCUSD",1644855503463,0.001,42763.0,42762.0,0.332194]
["bitfinex","BTCUSD",1644855503673,0.001,42763.0,42762.0,0.74980088]
["bitfinex","BTCUSD",1644855503867,0.001,42763.0,42762.0,0.57701327]
["bitfinex","BTCUSD",1644855504068,0.00083535,42773.0,42762.0,0.57701327]
["bitfinex","BTCUSD",1644855504269,0.00083535,42773.0,42762.0,0.54481927]
["bitfinex","BTCUSD",1644855504664,0.18608769,42774.0,42762.0,0.14681927]
["bitfinex","BTCUSD",1644855504864,0.00083535,42769.0,42762.0,0.002]
["bitfinex","BTCUSD",1644855505065,0.19591233,42771.0,42765.0,0.00067088]
["bitfinex","BTCUSD",1644855505469,0.00083535,42768.0,42765.0,0.00067088]
["bitfinex","BTCUSD",1644855505964,0.00083535,42768.0,42761.0,0.31987935]
["bitfinex","BTCUSD",1644855506167,0.00083535,42768.0,42764.0,0.00067089]
["bitfinex","BTCUSD",1644855506418,0.08166148,42767.0,42764.0,0.00067089]
["bitfinex","BTCUSD",1644855506615,0.00083535,42765.0,42764.0,0.00067089]
["bitfinex","BTCUSD",1644855506814,0.33302935,42765.0,42764.0,0.00067089]
["bitfinex","BTCUSD",1644855507210,0.00083535,42765.0,42761.0,0.27002663]
["bitfinex","BTCUSD",1644855507413,0.047,42766.0,42762.0,0.00067091]
["bitfinex","BTCUSD",1644855507611,0.00083535,42765.0,42762.0,0.05914554]
["bitfinex","BTCUSD",1644855508312,0.00083535,42765.0,42762.0,0.05847463]
["bitfinex","BTCUSD",1644855508516,0.00183535,42765.0,42762.0,0.05847463]
["bitfinex","BTCUSD",1644855508714,0.00183535,42765.0,42762.0,0.22638314]
["bitfinex","BTCUSD",1644855508914,0.05,42770.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855509114,0.05,42770.0,42765.0,0.06047432]
["bitfinex","BTCUSD",1644855509716,0.390673,42768.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855509913,0.05931435,42768.0,42765.0,0.00267178]
["bitfinex","BTCUSD",1644855510560,0.059479,42768.0,42765.0,0.00267178]
["bitfinex","BTCUSD",1644855510759,0.059479,42768.0,42767.0,0.30706372]
["bitfinex","BTCUSD",1644855510960,0.001,42768.0,42767.0,0.30706372]
["bitfinex","BTCUSD",1644855511158,0.001,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644855511560,0.001,42768.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855511761,0.05083535,42770.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855512162,0.10931135,42770.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855512563,0.109476,42770.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855512762,0.00083535,42766.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855513361,0.05848,42767.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855513764,0.00083535,42766.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855514621,0.001,42766.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855515016,0.001,42766.0,42765.0,0.27505001]
["bitfinex","BTCUSD",1644855515216,0.001,42766.0,42765.0,0.32505001]
["bitfinex","BTCUSD",1644855515419,0.001,42766.0,42765.0,0.61291524]
["bitfinex","BTCUSD",1644855515816,0.00063714,42768.0,42765.0,0.61291524]
["bitfinex","BTCUSD",1644855516020,0.00063714,42768.0,42766.0,0.05846944]
["bitfinex","BTCUSD",1644855516216,0.21942906,42778.0,42766.0,0.05846944]
["bitfinex","BTCUSD",1644855516217,0.33886514,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855517220,0.52877097,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855517865,0.33886514,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855518065,0.175408,42781.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855518066,0.05847,42780.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855518262,0.116939,42781.0,42778.0,0.14943032]
["bitfinex","BTCUSD",1644855518463,0.11710352,42781.0,42778.0,0.14943032]
["bitfinex","BTCUSD",1644855518761,0.001,42779.0,42778.0,0.14943032]
["bitfinex","BTCUSD",1644855521812,0.116918,42782.0,42778.0,0.14943032]
["bitfinex","BTCUSD",1644855522014,0.33273713,42781.0,42778.0,0.14943032]
["bitfinex","BTCUSD",1644855522214,0.332194,42780.0,42778.0,0.14943032]
["bitfinex","BTCUSD",1644855522918,0.001,42781.0,42779.0,0.332194]
["bitfinex","BTCUSD",1644855523121,0.00154313,42781.0,42779.0,0.332194]
["bitfinex","BTCUSD",1644855523923,0.00054313,42781.0,42779.0,0.55936271]
["bitfinex","BTCUSD",1644855524117,0.1169,42790.0,42779.0,0.22716871]
["bitfinex","BTCUSD",1644855524319,0.4761,42791.0,42781.0,0.332194]
["bitfinex","BTCUSD",1644855524320,0.00054313,42782.0,42781.0,0.332194]
["bitfinex","BTCUSD",1644855524618,0.00054313,42782.0,42781.0,0.60534195]
["bitfinex","BTCUSD",1644855525266,0.058446,42789.0,42782.0,0.332194]
["bitfinex","BTCUSD",1644855525467,0.058446,42789.0,42781.0,0.27314795]
["bitfinex","BTCUSD",1644855525468,0.00054371,42784.0,42781.0,0.27314795]
["bitfinex","BTCUSD",1644855525866,0.00054371,42784.0,42780.0,0.05]
["bitfinex","BTCUSD",1644855526467,0.06566673,42785.0,42780.0,0.05]
["bitfinex","BTCUSD",1644855526669,0.001,42784.0,42780.0,0.051]
["bitfinex","BTCUSD",1644855526868,0.00154371,42784.0,42782.0,0.29343056]
["bitfinex","BTCUSD",1644855527071,0.00154371,42784.0,42782.0,0.35188129]
["bitfinex","BTCUSD",1644855527268,0.00154371,42784.0,42782.0,0.40188129]
["bitfinex","BTCUSD",1644855527675,0.001,42784.0,42782.0,0.05845073]
["bitfinex","BTCUSD",1644855527874,0.01276044,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644855528471,0.00054371,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644855528672,0.00054371,42785.0,42783.0,0.051]
["bitfinex","BTCUSD",1644855528921,0.116898,42791.0,42783.0,0.051]
["bitfinex","BTCUSD",1644855528922,0.111898,42791.0,42783.0,0.051]
["bitfinex","BTCUSD",1644855529108,0.00054362,42786.0,42783.0,0.051]
["bitfinex","BTCUSD",1644855529308,0.00054362,42786.0,42783.0,0.001]
["bitfinex","BTCUSD",1644855529710,0.00054362,42786.0,42784.0,0.05844969]
["bitfinex","BTCUSD",1644855530112,0.058449,42787.0,42786.0,0.27156204]
["bitfinex","BTCUSD",1644855530317,0.00054362,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644855530510,0.00054362,42787.0,42784.0,0.05844969]
["bitfinex","BTCUSD",1644855530714,0.001,42786.0,42784.0,0.05944969]
["bitfinex","BTCUSD",1644855530910,0.001,42786.0,42784.0,0.23687343]
["bitfinex","BTCUSD",1644855531315,0.001,42786.0,42785.0,0.26046479]
["bitfinex","BTCUSD",1644855531714,0.001,42786.0,42785.0,0.31046479]
["bitfinex","BTCUSD",1644855531914,0.00054362,42787.0,42785.0,0.31046479]
["bitfinex","BTCUSD",1644855532115,0.00054362,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644855532514,0.058445,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644855532765,0.001,42787.0,42785.0,0.051]
["bitfinex","BTCUSD",1644855533969,0.00054363,42788.0,42786.0,0.60039007]
["bitfinex","BTCUSD",1644855534168,0.00054363,42788.0,42787.0,0.32662855]
["bitfinex","BTCUSD",1644855534467,0.00054363,42788.0,42787.0,0.65882255]
["bitfinex","BTCUSD",1644855534668,0.00154363,42788.0,42787.0,0.70882255]
["bitfinex","BTCUSD",1644855534868,0.001,42788.0,42787.0,0.10844111]
["bitfinex","BTCUSD",1644855535068,0.001,42788.0,42787.0,0.05844111]
["bitfinex","BTCUSD",1644855535268,0.001,42788.0,42787.0,0.10844111]
["bitfinex","BTCUSD",1644855535670,0.001,42788.0,42787.0,0.05844111]
["bitfinex","BTCUSD",1644855535870,0.001,42788.0,42787.0,0.10844111]
["bitfinex","BTCUSD",1644855536069,0.058444,42790.0,42787.0,0.10844111]
["bitfinex","BTCUSD",1644855536270,0.00054363,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644855536516,0.332194,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644855538715,0.333194,42789.0,42788.0,0.051]
["bitfinex","BTCUSD",1644855539115,0.333194,42789.0,42788.0,0.001]
["bitfinex","BTCUSD",1644855539316,0.49438448,42789.0,42788.0,0.001]
["bitfinex","BTCUSD",1644855539916,0.49338448,42789.0,42784.0,0.05]
["bitfinex","BTCUSD",1644855540175,0.058455,42788.0,42781.0,0.16689239]
["bitfinex","BTCUSD",1644855540476,0.116909,42788.0,42781.0,0.16689239]
["bitfinex","BTCUSD",1644855540679,0.116909,42788.0,42784.0,0.001]
["bitfinex","BTCUSD",1644855541075,0.00054363,42787.0,42784.0,0.001]
["bitfinex","BTCUSD",1644855541277,0.00054363,42787.0,42785.0,0.332194]
["bitfinex","BTCUSD",1644855541278,0.058455,42787.0,42785.0,0.332194]
["bitfinex","BTCUSD",1644855541486,0.001,42789.0,42786.0,0.3]
["bitfinex","BTCUSD",1644855541677,0.001,42789.0,42787.0,0.332194]
["bitfinex","BTCUSD",1644855541879,0.0002901,42792.0,42787.0,0.482194]
["bitfinex","BTCUSD",1644855542078,0.002,42789.0,42788.0,0.68608875]
["bitfinex","BTCUSD",1644855542275,0.002,42789.0,42788.0,0.78608875]
["bitfinex","BTCUSD",1644855542676,0.002,42789.0,42788.0,0.78808875]
["bitfinex","BTCUSD",1644855543382,0.002,42789.0,42788.0,0.90494275]
["bitfinex","BTCUSD",1644855543577,0.002,42789.0,42788.0,1.1769901]
["bitfinex","BTCUSD",1644855544016,0.002,42789.0,42788.0,1.1749901]
["bitfinex","BTCUSD",1644855544916,0.002,42789.0,42788.0,1.0601361]
["bitfinex","BTCUSD",1644855545922,0.0002901,42796.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855546122,0.0031702,42798.0,42795.0,0.19483114]
["bitfinex","BTCUSD",1644855546320,0.0002901,42796.0,42795.0,0.24483114]
["bitfinex","BTCUSD",1644855546520,0.0002901,42798.0,42795.0,0.57702514]
["bitfinex","BTCUSD",1644855546723,0.84065882,42800.0,42796.0,0.60850767]
["bitfinex","BTCUSD",1644855546724,0.0002901,42799.0,42796.0,0.60850767]
["bitfinex","BTCUSD",1644855546924,0.83877485,42800.0,42797.0,0.28600888]
["bitfinex","BTCUSD",1644855547121,0.0002901,42799.0,42798.0,0.332194]
["bitfinex","BTCUSD",1644855547320,0.00058734,42799.0,42798.0,0.382194]
["bitfinex","BTCUSD",1644855547784,0.00058734,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644855548182,0.83877485,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644855548383,0.83877485,42800.0,42799.0,0.332194]
["bitfinex","BTCUSD",1644855548587,0.83848475,42800.0,42799.0,0.332194]
["bitfinex","BTCUSD",1644855549082,0.83848475,42800.0,42799.0,0.68697819]
["bitfinex","BTCUSD",1644855549682,0.83848475,42800.0,42799.0,0.78697819]
["bitfinex","BTCUSD",1644855550185,0.83848475,42800.0,42799.0,0.68697819]
["bitfinex","BTCUSD",1644855550782,0.83848475,42800.0,42799.0,0.68897819]
["bitfinex","BTCUSD",1644855551187,0.83848475,42800.0,42799.0,0.334194]
["bitfinex","BTCUSD",1644855551424,0.83842475,42800.0,42799.0,0.334194]
["bitfinex","BTCUSD",1644855551619,0.83842475,42800.0,42799.0,0.002]
["bitfinex","BTCUSD",1644855551822,0.83836475,42800.0,42799.0,0.002]
["bitfinex","BTCUSD",1644855552019,0.83836475,42800.0,42794.0,0.2542457]
["bitfinex","BTCUSD",1644855552220,0.06560046,42798.0,42794.0,0.2542457]
["bitfinex","BTCUSD",1644855552419,0.06554046,42798.0,42794.0,0.2542457]
["bitfinex","BTCUSD",1644855552622,0.0002901,42799.0,42795.0,0.332194]
["bitfinex","BTCUSD",1644855552920,0.89802385,42800.0,42796.0,0.05842899]
["bitfinex","BTCUSD",1644855553221,0.00070951,42799.0,42796.0,0.05842899]
["bitfinex","BTCUSD",1644855553421,0.00047941,42799.0,42796.0,0.05842899]
["bitfinex","BTCUSD",1644855553622,0.00064951,42799.0,42796.0,0.05842899]
["bitfinex","BTCUSD",1644855554223,0.0001701,42799.0,42796.0,0.05842899]
["bitfinex","BTCUSD",1644855554422,0.84053485,42800.0,42794.0,0.05]
["bitfinex","BTCUSD",1644855554725,0.001,42799.0,42796.0,0.001]
["bitfinex","BTCUSD",1644855554923,0.0011701,42799.0,42796.0,0.001]
["bitfinex","BTCUSD",1644855555562,0.0596031,42799.0,42796.0,0.05942931]
["bitfinex","BTCUSD",1644855556062,0.0001701,42799.0,42797.0,0.332194]
["bitfinex","BTCUSD",1644855556264,0.84053485,42800.0,42799.0,0.332194]
["bitfinex","BTCUSD",1644855556466,0.84036475,42800.0,42798.0,0.0584213]
["bitfinex","BTCUSD",1644855556667,0.84036475,42800.0,42798.0,0.1084213]
["bitfinex","BTCUSD",1644855556668,0.001,42799.0,42798.0,0.1084213]
["bitfinex","BTCUSD",1644855556863,0.001,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644855557264,0.001,42799.0,42797.0,0.001]
["bitfinex","BTCUSD",1644855557464,0.0012895,42799.0,42797.0,0.001]
["bitfinex","BTCUSD",1644855558164,0.0587195,42799.0,42796.0,0.05]
["bitfinex","BTCUSD",1644855558765,0.0587195,42799.0,42796.0,0.051]
["bitfinex","BTCUSD",1644855559023,0.1171505,42799.0,42796.0,0.001]
["bitfinex","BTCUSD",1644855560017,0.1171505,42799.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855560218,0.25937648,42796.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855560421,0.31781048,42796.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855560819,0.0002895,42797.0,42794.0,0.64841564]
["bitfinex","BTCUSD",1644855561021,0.001,42799.0,42794.0,0.64841564]
["bitfinex","BTCUSD",1644855561022,0.0012895,42799.0,42794.0,0.64841564]
["bitfinex","BTCUSD",1644855561219,0.0002895,42798.0,42794.0,0.69841564]
["bitfinex","BTCUSD",1644855561423,0.0012895,42799.0,42795.0,0.332194]
["bitfinex","BTCUSD",1644855561624,0.0012895,42799.0,42796.0,0.332194]
["bitfinex","BTCUSD",1644855561625,0.00193965,42799.0,42796.0,0.332194]
["bitfinex","BTCUSD",1644855561822,0.00193965,42799.0,42796.0,0.05]
["bitfinex","BTCUSD",1644855562025,0.00093965,42799.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855562421,0.00093965,42799.0,42795.0,0.25700402]
["bitfinex","BTCUSD",1644855562667,0.0002895,42799.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855562870,0.00065015,42798.0,42793.0,0.00306766]
["bitfinex","BTCUSD",1644855563266,0.00093965,42798.0,42793.0,0.00306766]
["bitfinex","BTCUSD",1644855563667,0.0002895,42798.0,42795.0,0.27611849]
["bitfinex","BTCUSD",1644855563966,0.0002895,42798.0,42793.0,0.00306766]
["bitfinex","BTCUSD",1644855563967,0.00065015,42798.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855564172,0.058434,42797.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855564570,0.0587235,42797.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855564770,0.0597235,42797.0,42793.0,0.00306766]
["bitfinex","BTCUSD",1644855564969,0.0597235,42797.0,42794.0,0.28723327]
["bitfinex","BTCUSD",1644855565170,0.06037365,42797.0,42794.0,0.33723327]
["bitfinex","BTCUSD",1644855565370,0.06037365,42797.0,42794.0,0.39566492]
["bitfinex","BTCUSD",1644855565771,0.06002415,42797.0,42794.0,0.39566492]
["bitfinex","BTCUSD",1644855565969,0.06031365,42797.0,42794.0,0.39566492]
["bitfinex","BTCUSD",1644855566171,0.0596635,42797.0,42794.0,0.39566492]
["bitfinex","BTCUSD",1644855566921,0.0596635,42797.0,42794.0,0.051]
["bitfinex","BTCUSD",1644855567118,0.0596635,42797.0,42794.0,0.001]
["bitfinex","BTCUSD",1644855568016,0.0586635,42797.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855568618,0.0586635,42797.0,42793.0,0.06049842]
["bitfinex","BTCUSD",1644855568819,0.06031365,42797.0,42793.0,0.06149842]
["bitfinex","BTCUSD",1644855569321,0.06031365,42797.0,42793.0,0.00306766]
["bitfinex","BTCUSD",1644855569720,0.0596035,42797.0,42793.0,0.00306766]
["bitfinex","BTCUSD",1644855570021,0.05925365,42797.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855570470,0.332194,42796.0,42793.0,0.00206766]
["bitfinex","BTCUSD",1644855570670,1.35,42793.0,42789.0,0.00116925]
["bitfinex","BTCUSD",1644855570869,0.3794235,42792.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855571068,0.4294235,42792.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855571266,0.332092,42791.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855571467,0.3323815,42791.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855571665,0.3323215,42791.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855571866,0.3907715,42791.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855572071,0.332092,42790.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855572266,0.382092,42790.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855572466,0.65333361,42790.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855572666,0.382092,42790.0,42789.0,0.00088917]
["bitfinex","BTCUSD",1644855572868,0.383092,42790.0,42789.0,0.00188917]
["bitfinex","BTCUSD",1644855573369,0.71165438,42790.0,42789.0,8.917e-05]
["bitfinex","BTCUSD",1644855573569,0.90926106,42790.0,42789.0,8.917e-05]
["bitfinex","BTCUSD",1644855573768,0.90951221,42790.0,42789.0,8.917e-05]
["bitfinex","BTCUSD",1644855574026,0.90851221,42790.0,42780.0,0.00065008]
["bitfinex","BTCUSD",1644855574328,0.332095,42781.0,42780.0,0.00065008]
["bitfinex","BTCUSD",1644855574527,0.332095,42781.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855574733,0.382095,42781.0,42780.0,0.00065006]
["bitfinex","BTCUSD",1644855575725,0.482095,42781.0,42780.0,0.00065006]
["bitfinex","BTCUSD",1644855575927,0.332095,42779.0,42778.0,0.10005698]
["bitfinex","BTCUSD",1644855576126,0.382095,42779.0,42778.0,0.10005698]
["bitfinex","BTCUSD",1644855576934,0.383095,42779.0,42778.0,0.10105698]
["bitfinex","BTCUSD",1644855577130,0.383095,42779.0,42778.0,0.10043032]
["bitfinex","BTCUSD",1644855577975,0.051,42779.0,42778.0,0.10043032]
["bitfinex","BTCUSD",1644855578171,0.108464,42781.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855578371,0.382095,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855578771,0.382095,42779.0,42778.0,0.10043032]
["bitfinex","BTCUSD",1644855579572,0.482095,42779.0,42778.0,0.10043032]
["bitfinex","BTCUSD",1644855580172,0.482095,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855580774,0.483095,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855581426,0.383095,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855582017,0.382095,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855582625,0.540561,42779.0,42778.0,0.09943032]
["bitfinex","BTCUSD",1644855582921,0.541561,42779.0,42778.0,0.09902908]
["bitfinex","BTCUSD",1644855583721,0.541561,42779.0,42776.0,0.00067145]
["bitfinex","BTCUSD",1644855583722,1.35,42778.0,42776.0,0.00067145]
["bitfinex","BTCUSD",1644855583923,0.66655058,42777.0,42776.0,0.00067145]
["bitfinex","BTCUSD",1644855584119,0.66655058,42777.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855584320,0.07115658,42767.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855584722,0.18513109,42771.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855584919,0.18513109,42771.0,42765.0,0.25118365]
["bitfinex","BTCUSD",1644855584920,0.05848,42768.0,42765.0,0.25118365]
["bitfinex","BTCUSD",1644855585189,0.05848,42768.0,42765.0,0.0520009]
["bitfinex","BTCUSD",1644855585387,0.05848,42767.0,42765.0,0.0520009]
["bitfinex","BTCUSD",1644855585586,0.05848,42767.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855586786,0.05948,42767.0,42765.0,0.0030009]
["bitfinex","BTCUSD",1644855587987,0.05848,42767.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855588187,0.058465,42770.0,42765.0,0.0020009]
["bitfinex","BTCUSD",1644855588789,0.058465,42770.0,42765.0,0.0040009]
["bitfinex","BTCUSD",1644855589022,0.058465,42770.0,42768.0,2.759162]
["bitfinex","BTCUSD",1644855589223,0.058465,42770.0,42768.0,2.809162]
["bitfinex","BTCUSD",1644855590221,0.058465,42770.0,42768.0,0.10846499]
["bitfinex","BTCUSD",1644855590424,0.058465,42770.0,42768.0,0.05846499]
["bitfinex","BTCUSD",1644855590621,0.058466,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1644855590821,0.058469,42770.0,42768.0,0.001]
["bitfinex","BTCUSD",1644855591825,0.058469,42770.0,42768.0,0.0594645]
["bitfinex","BTCUSD",1644855592025,0.058469,42770.0,42768.0,0.0584645]
["bitfinex","BTCUSD",1644855592873,0.058469,42770.0,42768.0,0.0594645]
["bitfinex","BTCUSD",1644855592874,0.059469,42770.0,42768.0,0.0594645]
["bitfinex","BTCUSD",1644855594074,0.058469,42770.0,42768.0,0.0584645]
["bitfinex","BTCUSD",1644855596818,0.059469,42770.0,42768.0,0.0594645]
["bitfinex","BTCUSD",1644855598122,0.058469,42770.0,42768.0,0.0584645]
["bitfinex","BTCUSD",1644855598920,0.059469,42770.0,42768.0,0.0594645]
["bitfinex","BTCUSD",1644855599523,0.058463,42773.0,42770.0,0.00389787]
["bitfinex","BTCUSD",1644855599725,0.058463,42773.0,42770.0,0.00351787]
["bitfinex","BTCUSD",1644855600372,0.058463,42773.0,42771.0,0.77052678]
["bitfinex","BTCUSD",1644855600571,0.233827,42780.0,42771.0,0.87898247]
["bitfinex","BTCUSD",1644855600775,0.116912,42780.0,42771.0,1.17898247]
["bitfinex","BTCUSD",1644855601070,0.05,42779.0,42771.0,1.17898247]
["bitfinex","BTCUSD",1644855601271,0.009364,42781.0,42772.0,0.18702582]
["bitfinex","BTCUSD",1644855601472,0.058452,42780.0,42774.0,0.0584511]
["bitfinex","BTCUSD",1644855601874,0.116902,42780.0,42774.0,0.0584511]
["bitfinex","BTCUSD",1644855602874,0.058459,42777.0,42774.0,0.001]
["bitfinex","BTCUSD",1644855603277,0.116916,42777.0,42774.0,0.001]
["bitfinex","BTCUSD",1644855604332,0.05,42776.0,42773.0,0.00067149]
["bitfinex","BTCUSD",1644855604732,0.08785351,42775.0,42772.0,0.05845805]
["bitfinex","BTCUSD",1644855604932,0.14631551,42775.0,42774.0,0.001]
["bitfinex","BTCUSD",1644855605133,0.058462,42775.0,42774.0,0.001]
["bitfinex","BTCUSD",1644855605735,0.108462,42775.0,42774.0,0.001]
["bitfinex","BTCUSD",1644855605938,0.058462,42775.0,42774.0,0.001]
["bitfinex","BTCUSD",1644855606134,0.108462,42775.0,42772.0,0.05913063]
["bitfinex","BTCUSD",1644855606337,0.05,42776.0,42772.0,0.05913063]
["bitfinex","BTCUSD",1644855606640,0.06446423,42773.0,42772.0,0.0006715]
["bitfinex","BTCUSD",1644855606838,0.39655923,42773.0,42772.0,0.0016715]
["bitfinex","BTCUSD",1644855607038,0.332095,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644855608275,0.332095,42772.0,42770.0,0.00351787]
["bitfinex","BTCUSD",1644855608478,0.332095,42772.0,42770.0,0.00414284]
["bitfinex","BTCUSD",1644855608674,0.332095,42771.0,42770.0,0.00414284]
["bitfinex","BTCUSD",1644855608874,0.332095,42771.0,42770.0,0.00514284]
["bitfinex","BTCUSD",1644855609579,0.332095,42771.0,42770.0,0.00451787]
["bitfinex","BTCUSD",1644855610277,0.332095,42771.0,42768.0,0.00062499]
["bitfinex","BTCUSD",1644855610278,1.35,42770.0,42768.0,0.00062499]
["bitfinex","BTCUSD",1644855610481,1.35,42770.0,42764.0,0.00033408]
["bitfinex","BTCUSD",1644855610482,1.35,42768.0,42764.0,0.00033408]
["bitfinex","BTCUSD",1644855610679,1.35,42768.0,42762.0,0.00033408]
["bitfinex","BTCUSD",1644855610680,0.39734893,42767.0,42762.0,0.00033408]
["bitfinex","BTCUSD",1644855610876,0.6470187,42766.0,42759.0,0.00255064]
["bitfinex","BTCUSD",1644855611082,0.14586984,42761.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855611281,0.332095,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855611530,0.4631069,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855611730,0.6215999,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855612831,0.83961092,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855614130,0.83761092,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855614930,0.83861092,42760.0,42759.0,0.00321656]
["bitfinex","BTCUSD",1644855616280,0.83761092,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855616477,0.88761092,42760.0,42759.0,0.00221656]
["bitfinex","BTCUSD",1644855616775,1.80578462,42759.0,42758.0,0.00033408]
["bitfinex","BTCUSD",1644855616974,0.390602,42757.0,42752.0,0.00033408]
["bitfinex","BTCUSD",1644855617176,0.390602,42757.0,42751.0,0.01]
["bitfinex","BTCUSD",1644855617177,0.332095,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1644855617384,0.332095,42753.0,42751.0,0.01]
["bitfinex","BTCUSD",1644855617678,0.6676943,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644855617879,0.8176943,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644855618477,0.8762003,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644855618938,0.098,42752.0,42751.0,0.011]
["bitfinex","BTCUSD",1644855619932,0.430095,42752.0,42751.0,0.011]
["bitfinex","BTCUSD",1644855620136,0.058507,42755.0,42752.0,0.1001717]
["bitfinex","BTCUSD",1644855620336,0.332095,42754.0,42752.0,0.15050578]
["bitfinex","BTCUSD",1644855620933,0.333095,42754.0,42752.0,0.15150578]
["bitfinex","BTCUSD",1644855621942,0.001,42754.0,42752.0,0.15150578]
["bitfinex","BTCUSD",1644855622141,0.001,42754.0,42753.0,0.332095]
["bitfinex","BTCUSD",1644855622336,0.058479,42758.0,42753.0,0.00033408]
["bitfinex","BTCUSD",1644855622537,0.048479,42758.0,42754.0,0.26917014]
["bitfinex","BTCUSD",1644855622772,0.048479,42758.0,42754.0,0.31917014]
["bitfinex","BTCUSD",1644855622974,0.049479,42758.0,42754.0,0.2468107]
["bitfinex","BTCUSD",1644855623171,0.049479,42758.0,42754.0,0.24714478]
["bitfinex","BTCUSD",1644855623372,0.049479,42758.0,42754.0,0.05033408]
["bitfinex","BTCUSD",1644855623771,0.049479,42758.0,42754.0,0.00033408]
["bitfinex","BTCUSD",1644855623976,0.049479,42758.0,42753.0,0.00133408]
["bitfinex","BTCUSD",1644855624177,0.332095,42756.0,42754.0,0.00067065]
["bitfinex","BTCUSD",1644855624374,0.390592,42755.0,42754.0,0.00100473]
["bitfinex","BTCUSD",1644855624573,0.68394417,42755.0,42754.0,0.00067065]
["bitfinex","BTCUSD",1644855624973,0.68494417,42755.0,42754.0,0.00167065]
["bitfinex","BTCUSD",1644855625175,0.76670394,42755.0,42754.0,0.001]
["bitfinex","BTCUSD",1644855625375,0.86670394,42755.0,42754.0,0.001]
["bitfinex","BTCUSD",1644855625576,0.57335177,42755.0,42754.0,0.001]
["bitfinex","BTCUSD",1644855626174,0.57235177,42755.0,42753.0,0.00033408]
["bitfinex","BTCUSD",1644855626428,0.332095,42754.0,42752.0,0.10050578]
["bitfinex","BTCUSD",1644855626622,0.332095,42754.0,42752.0,0.15113961]
["bitfinex","BTCUSD",1644855626827,0.557598,42754.0,42752.0,0.15113961]
["bitfinex","BTCUSD",1644855627024,0.557598,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644855627231,0.0881625,42744.0,42738.0,0.1293]
["bitfinex","BTCUSD",1644855627425,0.117011,42749.0,42738.0,0.1293]
["bitfinex","BTCUSD",1644855627426,0.390604,42743.0,42738.0,0.1293]
["bitfinex","BTCUSD",1644855627624,0.390604,42743.0,42738.0,0.31994121]
["bitfinex","BTCUSD",1644855627822,0.390604,42743.0,42738.0,0.46434026]
["bitfinex","BTCUSD",1644855628223,0.058509,42743.0,42738.0,0.46434026]
["bitfinex","BTCUSD",1644855628624,0.332095,42742.0,42738.0,0.51434026]
["bitfinex","BTCUSD",1644855629124,0.058509,42743.0,42740.0,0.00047474]
["bitfinex","BTCUSD",1644855629125,0.118018,42743.0,42740.0,0.00047474]
["bitfinex","BTCUSD",1644855629433,0.001,42743.0,42740.0,0.00047474]
["bitfinex","BTCUSD",1644855630026,0.001,42743.0,42739.0,0.05265319]
["bitfinex","BTCUSD",1644855630274,0.001,42743.0,42740.0,0.00067027]
["bitfinex","BTCUSD",1644855630474,0.058508,42744.0,42740.0,0.00067027]
["bitfinex","BTCUSD",1644855631076,0.001,42743.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855631377,0.001,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644855631776,0.001,42743.0,42741.0,0.11629541]
["bitfinex","BTCUSD",1644855631980,0.001,42743.0,42741.0,0.16629541]
["bitfinex","BTCUSD",1644855632177,0.058508,42744.0,42741.0,0.06]
["bitfinex","BTCUSD",1644855632376,0.058508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855632977,0.059508,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1644855633179,0.058508,42743.0,42741.0,0.011]
["bitfinex","BTCUSD",1644855633377,0.059508,42744.0,42741.0,0.011]
["bitfinex","BTCUSD",1644855634247,0.058508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855635052,0.059508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855636252,0.058508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855636452,0.298508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855636955,0.299508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855638375,0.298508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855639076,0.299508,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855639477,0.299508,42744.0,42741.0,0.06264926]
["bitfinex","BTCUSD",1644855640279,0.22839782,42744.0,42741.0,0.06264926]
["bitfinex","BTCUSD",1644855640880,0.22839782,42744.0,42743.0,0.332095]
["bitfinex","BTCUSD",1644855641082,0.28790582,42744.0,42741.0,0.06264926]
["bitfinex","BTCUSD",1644855641282,0.28790582,42744.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855641524,0.22939782,42744.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855641727,0.22939782,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1644855641924,0.22939782,42744.0,42741.0,0.33310634]
["bitfinex","BTCUSD",1644855642330,0.22839782,42744.0,42741.0,0.33375256]
["bitfinex","BTCUSD",1644855642726,0.22839782,42744.0,42741.0,0.33408205]
["bitfinex","BTCUSD",1644855643227,0.22839782,42744.0,42741.0,0.06297875]
["bitfinex","BTCUSD",1644855644029,0.28690382,42744.0,42741.0,0.06297875]
["bitfinex","BTCUSD",1644855644629,0.28690382,42744.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855644630,0.22839782,42744.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855644932,0.22839782,42744.0,42743.0,0.3416553]
["bitfinex","BTCUSD",1644855645178,0.22939782,42744.0,42743.0,0.34198479]
["bitfinex","BTCUSD",1644855646377,0.22839782,42744.0,42743.0,0.34198479]
["bitfinex","BTCUSD",1644855646578,0.22839782,42744.0,42743.0,0.00032949]
["bitfinex","BTCUSD",1644855646775,0.22839782,42744.0,42742.0,0.24034377]
["bitfinex","BTCUSD",1644855647583,0.22839782,42744.0,42742.0,0.05032949]
["bitfinex","BTCUSD",1644855647781,0.22839782,42744.0,42742.0,0.00032949]
["bitfinex","BTCUSD",1644855648081,0.22839782,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644855648278,0.22839782,42744.0,42739.0,0.39412267]
["bitfinex","BTCUSD",1644855648479,0.28690382,42744.0,42739.0,0.39412267]
["bitfinex","BTCUSD",1644855649126,0.28790382,42744.0,42739.0,0.49942693]
["bitfinex","BTCUSD",1644855649527,0.22939782,42744.0,42741.0,0.332095]
["bitfinex","BTCUSD",1644855649734,0.22939782,42744.0,42739.0,0.49942693]
["bitfinex","BTCUSD",1644855649927,0.22939782,42744.0,42741.0,0.332095]
["bitfinex","BTCUSD",1644855650129,0.22939782,42744.0,42739.0,0.49942693]
["bitfinex","BTCUSD",1644855650326,0.22839782,42744.0,42740.0,0.31863732]
["bitfinex","BTCUSD",1644855650727,0.27839782,42744.0,42740.0,0.36863732]
["bitfinex","BTCUSD",1644855650928,0.11719676,42750.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855651134,0.00019676,42750.0,42745.0,0.05]
["bitfinex","BTCUSD",1644855651330,0.00019676,42750.0,42748.0,0.05]
["bitfinex","BTCUSD",1644855651540,0.00019676,42750.0,42749.0,0.332095]
["bitfinex","BTCUSD",1644855651732,0.1261,42762.0,42749.0,0.429095]
["bitfinex","BTCUSD",1644855651932,0.00078779,42758.0,42754.0,0.16564907]
["bitfinex","BTCUSD",1644855652128,0.00078779,42758.0,42755.0,0.047]
["bitfinex","BTCUSD",1644855652330,0.00078779,42758.0,42756.0,0.047]
["bitfinex","BTCUSD",1644855652781,0.00078779,42758.0,42755.0,0.27731733]
["bitfinex","BTCUSD",1644855652978,0.001,42758.0,42756.0,0.048]
["bitfinex","BTCUSD",1644855653179,0.059485,42758.0,42756.0,0.048]
["bitfinex","BTCUSD",1644855653982,0.001,42758.0,42757.0,0.60477766]
["bitfinex","BTCUSD",1644855654186,0.001,42758.0,42757.0,0.70177766]
["bitfinex","BTCUSD",1644855654779,0.00065597,42759.0,42757.0,0.70177766]
["bitfinex","BTCUSD",1644855654980,0.00065597,42759.0,42757.0,0.097]
["bitfinex","BTCUSD",1644855655181,0.00065597,42759.0,42758.0,0.332095]
["bitfinex","BTCUSD",1644855655383,0.058475,42766.0,42758.0,0.047]
["bitfinex","BTCUSD",1644855655581,0.00065597,42760.0,42758.0,0.047]
["bitfinex","BTCUSD",1644855655785,0.00065597,42760.0,42758.0,0.09962912]
["bitfinex","BTCUSD",1644855655979,0.00065597,42760.0,42759.0,0.332095]
["bitfinex","BTCUSD",1644855656179,0.00065597,42760.0,42759.0,0.047]
["bitfinex","BTCUSD",1644855656432,0.07907784,42767.0,42759.0,0.047]
["bitfinex","BTCUSD",1644855656825,0.00065597,42762.0,42759.0,0.047]
["bitfinex","BTCUSD",1644855657025,0.00065597,42762.0,42759.0,0.048]
["bitfinex","BTCUSD",1644855657829,0.058478,42764.0,42759.0,0.048]
["bitfinex","BTCUSD",1644855658029,0.00065597,42763.0,42759.0,0.048]
["bitfinex","BTCUSD",1644855658227,0.00065597,42763.0,42760.0,0.05262926]
["bitfinex","BTCUSD",1644855658826,0.332095,42762.0,42760.0,0.05262926]
["bitfinex","BTCUSD",1644855659026,0.332095,42762.0,42760.0,0.05362926]
["bitfinex","BTCUSD",1644855659227,0.332095,42761.0,42760.0,0.001]
["bitfinex","BTCUSD",1644855659433,0.332095,42762.0,42760.0,0.001]
["bitfinex","BTCUSD",1644855659827,0.059482,42763.0,42760.0,0.001]
["bitfinex","BTCUSD",1644855660029,0.332095,42762.0,42760.0,0.001]
["bitfinex","BTCUSD",1644855660283,0.058485,42762.0,42760.0,0.001]
["bitfinex","BTCUSD",1644855660483,0.058485,42762.0,42759.0,0.0526342]
["bitfinex","BTCUSD",1644855661183,0.058485,42762.0,42759.0,0.001]
["bitfinex","BTCUSD",1644855661184,0.059485,42762.0,42759.0,0.001]
["bitfinex","BTCUSD",1644855661382,0.116976,42761.0,42759.0,0.001]
["bitfinex","BTCUSD",1644855661585,0.449071,42761.0,42759.0,0.001]
["bitfinex","BTCUSD",1644855661781,0.332095,42760.0,42759.0,0.001]
["bitfinex","BTCUSD",1644855662482,0.058488,42761.0,42759.0,0.001]
["bitfinex","BTCUSD",1644855662684,0.058485,42762.0,42756.0,0.31744105]
["bitfinex","BTCUSD",1644855662882,0.10914097,42762.0,42759.0,0.16263774]
["bitfinex","BTCUSD",1644855663088,0.001,42761.0,42760.0,0.632095]
["bitfinex","BTCUSD",1644855663290,0.001,42761.0,42760.0,0.829095]
["bitfinex","BTCUSD",1644855664245,0.001,42761.0,42760.0,0.587559]
["bitfinex","BTCUSD",1644855664447,0.00019895,42763.0,42760.0,0.587559]
["bitfinex","BTCUSD",1644855664645,0.00019895,42763.0,42762.0,0.332095]
["bitfinex","BTCUSD",1644855664844,0.116931,42773.0,42762.0,0.479095]
["bitfinex","BTCUSD",1644855665045,0.1184,42779.0,42762.0,0.479095]
["bitfinex","BTCUSD",1644855665245,0.1184,42779.0,42765.0,0.05]
["bitfinex","BTCUSD",1644855665447,0.058459,42774.0,42766.0,0.047]
["bitfinex","BTCUSD",1644855665647,0.058459,42774.0,42767.0,0.05261324]
["bitfinex","BTCUSD",1644855665648,0.332095,42773.0,42767.0,0.05261324]
["bitfinex","BTCUSD",1644855665852,0.41314656,42769.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855666048,0.08105156,42769.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855666247,0.382095,42768.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855666448,0.05,42768.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855667050,0.052,42768.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855667877,0.13933083,42768.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855668278,0.13733083,42768.0,42767.0,0.047]
["bitfinex","BTCUSD",1644855668488,0.52790383,42768.0,42764.0,0.05]
["bitfinex","BTCUSD",1644855668682,0.06515457,42767.0,42758.0,0.05]
["bitfinex","BTCUSD",1644855668880,0.07516295,42762.0,42758.0,0.05]
["bitfinex","BTCUSD",1644855669082,0.06515457,42767.0,42758.0,0.05]
["bitfinex","BTCUSD",1644855669282,0.34611968,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644855669483,0.34611968,42759.0,42746.0,0.4325]
["bitfinex","BTCUSD",1644855669484,0.0585,42757.0,42748.0,0.3]
["bitfinex","BTCUSD",1644855669681,0.058502,42757.0,42748.0,0.30032986]
["bitfinex","BTCUSD",1644855669882,0.332095,42756.0,42748.0,0.3]
["bitfinex","BTCUSD",1644855670082,0.332095,42755.0,42748.0,0.3]
["bitfinex","BTCUSD",1644855670283,0.332095,42754.0,42748.0,0.3]
["bitfinex","BTCUSD",1644855670481,0.34256843,42750.0,42747.0,0.00032986]
["bitfinex","BTCUSD",1644855670685,0.34256843,42750.0,42746.0,0.3825]
["bitfinex","BTCUSD",1644855670686,0.332095,42749.0,42746.0,0.00032986]
["bitfinex","BTCUSD",1644855670882,0.332095,42748.0,42745.0,0.0999]
["bitfinex","BTCUSD",1644855671086,0.05,42749.0,42741.0,0.00032986]
["bitfinex","BTCUSD",1644855671282,0.05,42749.0,42740.0,0.28736869]
["bitfinex","BTCUSD",1644855671737,0.058504,42749.0,42740.0,0.28736869]
["bitfinex","BTCUSD",1644855672537,0.05851,42748.0,42740.0,0.28736869]
["bitfinex","BTCUSD",1644855672739,0.058507,42746.0,42740.0,0.28736869]
["bitfinex","BTCUSD",1644855673744,0.08503118,42745.0,42740.0,0.00032986]
["bitfinex","BTCUSD",1644855673941,0.14353718,42745.0,42739.0,0.0006733]
["bitfinex","BTCUSD",1644855674142,0.332095,42744.0,42739.0,0.0006733]
["bitfinex","BTCUSD",1644855674642,0.332095,42744.0,42738.0,0.29856477]
["bitfinex","BTCUSD",1644855674841,0.058511,42743.0,42739.0,0.0006733]
["bitfinex","BTCUSD",1644855675281,0.058511,42743.0,42739.0,0.00100316]
["bitfinex","BTCUSD",1644855675485,0.001,42744.0,42739.0,0.0006733]
["bitfinex","BTCUSD",1644855675983,0.001,42744.0,42739.0,0.00047648]
["bitfinex","BTCUSD",1644855676188,0.058511,42742.0,42740.0,0.28761227]
["bitfinex","BTCUSD",1644855676387,0.1084165,42742.0,42740.0,0.00032986]
["bitfinex","BTCUSD",1644855676586,0.1084165,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1644855676885,0.1084165,42742.0,42740.0,0.00032986]
["bitfinex","BTCUSD",1644855677085,0.1094165,42742.0,42738.0,0.00032986]
["bitfinex","BTCUSD",1644855677287,0.1094165,42742.0,42739.0,0.00045269]
["bitfinex","BTCUSD",1644855677485,0.1094165,42742.0,42739.0,0.00078255]
["bitfinex","BTCUSD",1644855677886,0.1094165,42742.0,42739.0,0.00045269]
["bitfinex","BTCUSD",1644855678086,0.332095,42741.0,42739.0,0.00045269]
["bitfinex","BTCUSD",1644855678286,0.332095,42741.0,42735.0,0.00032986]
["bitfinex","BTCUSD",1644855678287,0.390609,42740.0,42735.0,0.00032986]
["bitfinex","BTCUSD",1644855678490,0.390609,42740.0,42738.0,0.00064984]
["bitfinex","BTCUSD",1644855678491,0.40991359,42739.0,42738.0,0.00064984]
["bitfinex","BTCUSD",1644855678687,0.390614,42739.0,42738.0,0.00064984]
["bitfinex","BTCUSD",1644855679133,0.59116116,42739.0,42738.0,0.00064984]
["bitfinex","BTCUSD",1644855679335,0.69116116,42739.0,42738.0,0.00064984]
["bitfinex","BTCUSD",1644855679534,0.332095,42736.0,42732.0,0.00032986]
["bitfinex","BTCUSD",1644855679735,0.047,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855680237,0.382095,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855680437,0.05,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855680637,0.332095,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855680836,0.05,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855681040,0.05,42732.0,42731.0,0.01032986]
["bitfinex","BTCUSD",1644855682045,0.05,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855682682,0.058521,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855683082,0.001,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855683481,0.001,42732.0,42731.0,0.01032986]
["bitfinex","BTCUSD",1644855684288,0.08186918,42745.0,42732.0,1.3]
["bitfinex","BTCUSD",1644855684482,0.05,42748.0,42733.0,0.63242486]
["bitfinex","BTCUSD",1644855684483,0.009372,42744.0,42733.0,0.63242486]
["bitfinex","BTCUSD",1644855684685,0.009372,42744.0,42735.0,0.05]
["bitfinex","BTCUSD",1644855684882,0.009372,42744.0,42736.0,0.679095]
["bitfinex","BTCUSD",1644855685084,0.009372,42744.0,42740.0,0.16692297]
["bitfinex","BTCUSD",1644855685284,0.009372,42744.0,42741.0,0.047]
["bitfinex","BTCUSD",1644855685683,0.009372,42744.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855685883,0.0585,42745.0,42743.0,0.379095]
["bitfinex","BTCUSD",1644855686282,0.0585,42745.0,42743.0,0.37942486]
["bitfinex","BTCUSD",1644855687035,0.0585,42745.0,42743.0,0.6470204]
["bitfinex","BTCUSD",1644855687235,0.0585,42745.0,42743.0,0.6010204]
["bitfinex","BTCUSD",1644855687433,0.0585,42745.0,42743.0,0.2689254]
["bitfinex","BTCUSD",1644855687637,0.0585,42745.0,42744.0,0.31008505]
["bitfinex","BTCUSD",1644855687833,0.1085,42745.0,42744.0,0.36041491]
["bitfinex","BTCUSD",1644855688041,0.1085,42745.0,42744.0,0.63521248]
["bitfinex","BTCUSD",1644855688345,0.058493,42747.0,42745.0,0.332095]
["bitfinex","BTCUSD",1644855688534,0.058493,42747.0,42746.0,0.26816604]
["bitfinex","BTCUSD",1644855689134,0.059493,42747.0,42746.0,0.27016604]
["bitfinex","BTCUSD",1644855689342,0.059493,42747.0,42746.0,0.60226104]
["bitfinex","BTCUSD",1644855689536,0.059493,42747.0,42746.0,0.27016604]
["bitfinex","BTCUSD",1644855689737,0.001,42747.0,42746.0,0.60226104]
["bitfinex","BTCUSD",1644855689935,0.001,42747.0,42746.0,0.65226104]
["bitfinex","BTCUSD",1644855690383,0.166988,42748.0,42746.0,0.65026104]
["bitfinex","BTCUSD",1644855690584,0.166988,42748.0,42747.0,0.60288533]
["bitfinex","BTCUSD",1644855690982,0.166988,42748.0,42747.0,0.27079033]
["bitfinex","BTCUSD",1644855691184,0.167988,42748.0,42746.0,0.001]
["bitfinex","BTCUSD",1644855691381,0.05,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1644855692382,0.05,42747.0,42744.0,0.36041491]
["bitfinex","BTCUSD",1644855692583,0.108504,42747.0,42745.0,0.332095]
["bitfinex","BTCUSD",1644855692782,0.108504,42747.0,42744.0,0.36041491]
["bitfinex","BTCUSD",1644855692983,0.108504,42747.0,42745.0,0.332095]
["bitfinex","BTCUSD",1644855693182,0.109504,42747.0,42745.0,0.332095]
["bitfinex","BTCUSD",1644855693585,0.109504,42747.0,42745.0,0.382095]
["bitfinex","BTCUSD",1644855693786,0.109504,42747.0,42744.0,0.36108505]
["bitfinex","BTCUSD",1644855694238,0.109504,42747.0,42744.0,0.051]
["bitfinex","BTCUSD",1644855694439,0.109504,42747.0,42744.0,0.001]
["bitfinex","BTCUSD",1644855694840,0.108504,42747.0,42743.0,0.00032986]
["bitfinex","BTCUSD",1644855695038,0.108504,42747.0,42739.0,0.00032986]
["bitfinex","BTCUSD",1644855695039,0.058505,42746.0,42739.0,0.00032986]
["bitfinex","BTCUSD",1644855695242,0.1151824,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1644855695538,0.1151824,42745.0,42739.0,0.00064431]
["bitfinex","BTCUSD",1644855695539,0.1151824,42745.0,42739.0,0.332095]
["bitfinex","BTCUSD",1644855695738,0.2321964,42745.0,42739.0,0.332095]
["bitfinex","BTCUSD",1644855696142,0.2321964,42745.0,42740.0,0.3040273]
["bitfinex","BTCUSD",1644855696944,0.2321964,42745.0,42741.0,0.332095]
["bitfinex","BTCUSD",1644855697152,0.058507,42744.0,42741.0,0.332095]
["bitfinex","BTCUSD",1644855697340,0.108507,42744.0,42742.0,0.332095]
["bitfinex","BTCUSD",1644855697783,0.108507,42744.0,42740.0,0.3550273]
["bitfinex","BTCUSD",1644855698380,0.108507,42744.0,42740.0,0.3540273]
["bitfinex","BTCUSD",1644855698780,0.1091679,42744.0,42740.0,0.3540273]
["bitfinex","BTCUSD",1644855699181,0.1101679,42744.0,42740.0,0.051]
["bitfinex","BTCUSD",1644855699580,0.18731903,42744.0,42740.0,0.001]
["bitfinex","BTCUSD",1644855699793,0.332095,42743.0,42740.0,0.001]
["bitfinex","BTCUSD",1644855700082,0.332095,42743.0,42733.0,0.393]
["bitfinex","BTCUSD",1644855700083,0.060518,42738.0,42737.0,0.00067347]
["bitfinex","BTCUSD",1644855700282,0.002,42738.0,42737.0,0.00067347]
["bitfinex","BTCUSD",1644855700982,0.002,42738.0,42731.0,0.21863777]
["bitfinex","BTCUSD",1644855701183,0.002,42738.0,42735.0,0.00067347]
["bitfinex","BTCUSD",1644855701184,0.058512,42736.0,42735.0,0.00067347]
["bitfinex","BTCUSD",1644855702237,0.30209086,42736.0,42731.0,0.3320744]
["bitfinex","BTCUSD",1644855702440,0.41912286,42736.0,42733.0,0.0006735]
["bitfinex","BTCUSD",1644855702835,0.225544,42736.0,42733.0,0.0006735]
["bitfinex","BTCUSD",1644855703037,0.225544,42736.0,42734.0,0.332095]
["bitfinex","BTCUSD",1644855703236,0.226544,42736.0,42734.0,0.332095]
["bitfinex","BTCUSD",1644855703442,0.168032,42736.0,42733.0,0.001]
["bitfinex","BTCUSD",1644855703636,0.168032,42736.0,42733.0,0.0016735]
["bitfinex","BTCUSD",1644855703838,0.332095,42734.0,42733.0,0.0016735]
["bitfinex","BTCUSD",1644855704136,0.168032,42736.0,42733.0,0.0016735]
["bitfinex","BTCUSD",1644855704337,0.332095,42734.0,42733.0,0.0016735]
["bitfinex","BTCUSD",1644855704536,0.167044,42735.0,42733.0,0.001]
["bitfinex","BTCUSD",1644855704936,0.332095,42734.0,42731.0,0.01067352]
["bitfinex","BTCUSD",1644855705188,0.05,42733.0,42731.0,0.01067352]
["bitfinex","BTCUSD",1644855705383,0.332095,42732.0,42731.0,0.01067352]
["bitfinex","BTCUSD",1644855705782,0.332095,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855705984,0.28911883,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855706186,0.62121383,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644855706384,0.332095,42730.0,42729.0,0.00047556]
["bitfinex","BTCUSD",1644855706583,0.72089344,42730.0,42729.0,0.00047556]
["bitfinex","BTCUSD",1644855706782,0.88797244,42730.0,42729.0,0.00047556]
["bitfinex","BTCUSD",1644855706983,0.31759684,42728.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855707186,0.30243403,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855707384,0.35243403,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855707584,0.46951803,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855707789,0.167084,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855707984,0.108542,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855708486,0.117079,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855708686,0.05,42726.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855708942,0.41142783,42727.0,42725.0,0.0051]
["bitfinex","BTCUSD",1644855709137,0.41142783,42727.0,42724.0,0.00236546]
["bitfinex","BTCUSD",1644855709138,0.175634,42724.0,42721.0,0.01]
["bitfinex","BTCUSD",1644855709337,0.28928571,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644855709539,0.058544,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644855711041,0.058544,42723.0,42722.0,0.332095]
["bitfinex","BTCUSD",1644855711241,0.059544,42723.0,42722.0,0.382095]
["bitfinex","BTCUSD",1644855711847,0.059544,42723.0,42722.0,0.55887712]
["bitfinex","BTCUSD",1644855712143,0.059544,42723.0,42722.0,0.382095]
["bitfinex","BTCUSD",1644855712441,0.058544,42723.0,42722.0,0.382095]
["bitfinex","BTCUSD",1644855713091,0.058544,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644855713285,0.109544,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1644855714483,0.108544,42723.0,42722.0,0.332095]
["bitfinex","BTCUSD",1644855714685,0.167072,42723.0,42721.0,0.342095]
["bitfinex","BTCUSD",1644855714885,0.167072,42723.0,42721.0,0.06]
["bitfinex","BTCUSD",1644855715084,0.167072,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644855715284,0.168072,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1644855715488,0.109544,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1644855716535,0.108544,42723.0,42722.0,0.332095]
["bitfinex","BTCUSD",1644855716736,0.167075,42723.0,42722.0,0.332095]
["bitfinex","BTCUSD",1644855716938,0.167075,42723.0,42722.0,0.27089943]
["bitfinex","BTCUSD",1644855717237,0.168075,42723.0,42722.0,0.27189943]
["bitfinex","BTCUSD",1644855717435,0.168075,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1644855718245,0.118075,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1644855718436,0.117075,42723.0,42721.0,0.06]
["bitfinex","BTCUSD",1644855718636,0.117075,42723.0,42721.0,0.342095]
["bitfinex","BTCUSD",1644855718839,0.117075,42723.0,42721.0,0.06]
["bitfinex","BTCUSD",1644855719238,0.118075,42723.0,42722.0,0.332095]
["bitfinex","BTCUSD",1644855719438,0.118075,42723.0,42721.0,0.343095]
["bitfinex","BTCUSD",1644855719638,0.118075,42723.0,42721.0,0.011]
["bitfinex","BTCUSD",1644855719839,0.118075,42723.0,42721.0,0.061]
["bitfinex","BTCUSD",1644855720288,0.118075,42723.0,42721.0,0.343095]
["bitfinex","BTCUSD",1644855720486,0.117075,42723.0,42721.0,0.392095]
["bitfinex","BTCUSD",1644855720692,0.01222989,42727.0,42722.0,0.32122871]
["bitfinex","BTCUSD",1644855720893,0.01222989,42727.0,42723.0,0.379095]
["bitfinex","BTCUSD",1644855721289,0.00266289,42738.0,42726.0,0.31348734]
["bitfinex","BTCUSD",1644855721492,0.18685202,42738.0,42726.0,0.31348734]
["bitfinex","BTCUSD",1644855721789,0.01222773,42736.0,42728.0,0.332095]
["bitfinex","BTCUSD",1644855721990,0.117035,42735.0,42727.0,0.28769015]
["bitfinex","BTCUSD",1644855722190,0.234066,42735.0,42727.0,0.28769015]
["bitfinex","BTCUSD",1644855722390,0.284066,42735.0,42727.0,0.28769015]
["bitfinex","BTCUSD",1644855722588,0.284066,42735.0,42727.0,0.05]
["bitfinex","BTCUSD",1644855722788,0.284066,42735.0,42727.0,0.00100275]
["bitfinex","BTCUSD",1644855722989,0.058518,42734.0,42728.0,0.332095]
["bitfinex","BTCUSD",1644855723190,0.058518,42734.0,42728.0,0.00032887]
["bitfinex","BTCUSD",1644855723191,0.332095,42732.0,42728.0,0.00032887]
["bitfinex","BTCUSD",1644855723396,0.234131,42732.0,42727.0,0.00167388]
["bitfinex","BTCUSD",1644855723590,0.384131,42732.0,42727.0,0.00167388]
["bitfinex","BTCUSD",1644855724042,0.19888506,42729.0,42727.0,0.00167388]
["bitfinex","BTCUSD",1644855724239,0.382095,42728.0,42727.0,0.00167388]
["bitfinex","BTCUSD",1644855724442,0.05667823,42728.0,42727.0,0.00167388]
["bitfinex","BTCUSD",1644855724639,0.05667823,42728.0,42727.0,0.00067388]
["bitfinex","BTCUSD",1644855725039,0.05667823,42728.0,42722.0,0.00032887]
["bitfinex","BTCUSD",1644855725239,0.058533,42727.0,42725.0,0.00067389]
["bitfinex","BTCUSD",1644855725839,0.117066,42727.0,42725.0,0.00067389]
["bitfinex","BTCUSD",1644855726238,0.117066,42727.0,42722.0,0.00032887]
["bitfinex","BTCUSD",1644855726442,0.117066,42727.0,42724.0,0.00067391]
["bitfinex","BTCUSD",1644855727243,0.118066,42727.0,42724.0,0.00167391]
["bitfinex","BTCUSD",1644855727441,0.118066,42727.0,42724.0,0.001]
["bitfinex","BTCUSD",1644855727891,0.118066,42727.0,42724.0,0.00132887]
["bitfinex","BTCUSD",1644855728893,0.403066,42727.0,42724.0,0.001]
["bitfinex","BTCUSD",1644855729093,0.402066,42727.0,42724.0,0.00032887]
["bitfinex","BTCUSD",1644855729293,0.403066,42727.0,42724.0,0.001]
["bitfinex","BTCUSD",1644855729495,0.403066,42727.0,42724.0,0.00132887]
["bitfinex","BTCUSD",1644855730094,0.403066,42727.0,42724.0,0.001]
["bitfinex","BTCUSD",1644855730294,0.403066,42727.0,42724.0,0.00132887]
["bitfinex","BTCUSD",1644855730295,0.118066,42727.0,42724.0,0.00132887]
["bitfinex","BTCUSD",1644855730494,0.117066,42727.0,42724.0,0.00032887]
["bitfinex","BTCUSD",1644855730694,0.117066,42727.0,42723.0,0.00067391]
["bitfinex","BTCUSD",1644855731095,0.117066,42727.0,42724.0,0.0999]
["bitfinex","BTCUSD",1644855731300,0.118066,42727.0,42726.0,0.3196993]
["bitfinex","BTCUSD",1644855731536,0.118066,42727.0,42726.0,0.3696993]
["bitfinex","BTCUSD",1644855731734,0.118066,42727.0,42726.0,0.05]
["bitfinex","BTCUSD",1644855732036,0.118066,42727.0,42725.0,0.00032887]
["bitfinex","BTCUSD",1644855732037,0.168066,42727.0,42724.0,0.00032887]
["bitfinex","BTCUSD",1644855732233,0.167052,42726.0,42723.0,0.00167392]
["bitfinex","BTCUSD",1644855732434,0.167052,42726.0,42723.0,0.00067391]
["bitfinex","BTCUSD",1644855732635,0.167052,42726.0,42723.0,0.33276891]
["bitfinex","BTCUSD",1644855732835,0.05,42726.0,42724.0,0.35076059]
["bitfinex","BTCUSD",1644855733035,0.058533,42727.0,42725.0,0.332095]
["bitfinex","BTCUSD",1644855733234,0.058533,42727.0,42725.0,0.38242387]
["bitfinex","BTCUSD",1644855734236,0.00266295,42738.0,42726.0,0.332095]
["bitfinex","BTCUSD",1644855734438,0.00266295,42738.0,42729.0,0.05]
["bitfinex","BTCUSD",1644855734636,0.00266295,42738.0,42730.0,1.874095]
["bitfinex","BTCUSD",1644855734837,0.002,42738.0,42732.0,0.332095]
["bitfinex","BTCUSD",1644855735037,0.06115906,42738.0,42734.0,0.332095]
["bitfinex","BTCUSD",1644855735298,0.06115906,42738.0,42736.0,0.64961633]
["bitfinex","BTCUSD",1644855735491,0.06115906,42738.0,42737.0,0.047]
["bitfinex","BTCUSD",1644855735892,0.060496,42738.0,42737.0,0.097]
["bitfinex","BTCUSD",1644855736497,0.060496,42738.0,42737.0,0.37722727]
["bitfinex","BTCUSD",1644855737292,0.060496,42738.0,42737.0,0.37822727]
["bitfinex","BTCUSD",1644855738495,0.002,42738.0,42737.0,0.70932227]
["bitfinex","BTCUSD",1644855738694,0.002,42738.0,42737.0,0.80932227]
["bitfinex","BTCUSD",1644855739349,0.002,42738.0,42737.0,0.81132227]
["bitfinex","BTCUSD",1644855739550,0.002,42738.0,42737.0,0.86981327]
["bitfinex","BTCUSD",1644855739747,0.002,42738.0,42737.0,0.71132227]
["bitfinex","BTCUSD",1644855739947,0.002,42738.0,42737.0,0.431095]
["bitfinex","BTCUSD",1644855740147,0.002,42738.0,42737.0,0.530995]
["bitfinex","BTCUSD",1644855740349,0.002,42738.0,42737.0,0.480995]
["bitfinex","BTCUSD",1644855740548,0.002,42738.0,42737.0,0.7422417]
["bitfinex","BTCUSD",1644855741149,0.002,42738.0,42737.0,0.379095]
["bitfinex","BTCUSD",1644855741349,0.002,42738.0,42737.0,0.381095]
["bitfinex","BTCUSD",1644855741759,0.002,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1644855741953,0.06919713,42736.0,42728.0,0.30032887]
["bitfinex","BTCUSD",1644855742152,0.06919713,42736.0,42728.0,0.00032887]
["bitfinex","BTCUSD",1644855742351,0.058521,42734.0,42728.0,0.29181026]
["bitfinex","BTCUSD",1644855742550,0.058521,42734.0,42729.0,0.332095]
["bitfinex","BTCUSD",1644855743188,0.058521,42732.0,42730.0,0.332095]
["bitfinex","BTCUSD",1644855744788,0.108521,42732.0,42730.0,0.332095]
["bitfinex","BTCUSD",1644855745389,0.109521,42732.0,42730.0,0.334095]
["bitfinex","BTCUSD",1644855746534,0.108521,42732.0,42730.0,0.332095]
["bitfinex","BTCUSD",1644855747435,0.109521,42732.0,42730.0,0.334095]
["bitfinex","BTCUSD",1644855748532,0.108521,42732.0,42730.0,0.332095]
["bitfinex","BTCUSD",1644855749335,0.109521,42732.0,42730.0,0.333095]
["bitfinex","BTCUSD",1644855750687,0.108521,42732.0,42730.0,0.332095]
["bitfinex","BTCUSD",1644855751590,0.108521,42732.0,42730.0,0.001]
["bitfinex","BTCUSD",1644855751591,0.332095,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1644855751790,0.01817116,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1644855751987,1.1,42730.0,42728.0,0.00032887]
["bitfinex","BTCUSD",1644855752191,1.01086434,42729.0,42714.0,0.332095]
["bitfinex","BTCUSD",1644855752389,0.234138,42727.0,42720.0,0.332095]
["bitfinex","BTCUSD",1644855752586,0.234138,42727.0,42719.0,0.30974846]
["bitfinex","BTCUSD",1644855752587,0.05,42726.0,42721.0,0.332095]
["bitfinex","BTCUSD",1644855752993,0.108535,42726.0,42721.0,0.332095]
["bitfinex","BTCUSD",1644855753188,0.108535,42726.0,42721.0,0.382095]
["bitfinex","BTCUSD",1644855753392,0.109535,42726.0,42723.0,0.332095]
["bitfinex","BTCUSD",1644855753588,0.109535,42726.0,42723.0,0.382095]
["bitfinex","BTCUSD",1644855753790,0.109535,42726.0,42724.0,0.332095]
["bitfinex","BTCUSD",1644855754441,0.168057,42726.0,42724.0,0.332095]
["bitfinex","BTCUSD",1644855754639,0.108535,42726.0,42724.0,0.332095]
["bitfinex","BTCUSD",1644855755339,0.109535,42726.0,42724.0,0.334095]
["bitfinex","BTCUSD",1644855755541,0.109535,42726.0,42725.0,0.14429034]
["bitfinex","BTCUSD",1644855755741,0.109535,42726.0,42725.0,0.49190526]
["bitfinex","BTCUSD",1644855755742,0.02891542,42726.0,42725.0,0.49190526]
["bitfinex","BTCUSD",1644855755941,0.0006646,42732.0,42727.0,0.61836103]
["bitfinex","BTCUSD",1644855756141,0.0006646,42732.0,42727.0,0.66536103]
["bitfinex","BTCUSD",1644855756340,0.004,42736.0,42729.0,0.332095]
["bitfinex","BTCUSD",1644855756745,0.00066467,42732.0,42729.0,0.482095]
["bitfinex","BTCUSD",1644855756944,0.44878302,42743.0,42730.0,0.05265488]
["bitfinex","BTCUSD",1644855757143,0.058506,42732.0,42731.0,0.332095]
["bitfinex","BTCUSD",1644855758388,0.058506,42732.0,42729.0,0.002]
["bitfinex","BTCUSD",1644855758589,0.058506,42732.0,42727.0,0.28626603]
["bitfinex","BTCUSD",1644855759285,0.058519,42731.0,42727.0,0.28626603]
["bitfinex","BTCUSD",1644855759485,0.117047,42730.0,42727.0,0.002]
["bitfinex","BTCUSD",1644855759990,0.167047,42730.0,42727.0,0.002]
["bitfinex","BTCUSD",1644855760188,0.167047,42730.0,42728.0,0.332095]
["bitfinex","BTCUSD",1644855760388,0.167047,42730.0,42729.0,0.332095]
["bitfinex","BTCUSD",1644855760588,0.167047,42730.0,42729.0,0.382095]
["bitfinex","BTCUSD",1644855761448,0.500142,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1644855761641,0.285106,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1644855761839,0.168047,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1644855762643,0.167047,42730.0,42727.0,0.00067387]
["bitfinex","BTCUSD",1644855762840,0.225572,42730.0,42727.0,0.00067387]
["bitfinex","BTCUSD",1644855763238,0.2254138,42730.0,42727.0,0.00067387]
["bitfinex","BTCUSD",1644855763439,0.2264138,42730.0,42727.0,0.00167387]
["bitfinex","BTCUSD",1644855763641,0.41093223,42730.0,42727.0,0.001]
["bitfinex","BTCUSD",1644855763841,0.28294683,42729.0,42727.0,0.001]
["bitfinex","BTCUSD",1644855764743,0.46846323,42730.0,42720.0,0.30787727]
["bitfinex","BTCUSD",1644855764944,0.05853,42727.0,42726.0,0.00063767]
["bitfinex","BTCUSD",1644855765193,0.234118,42727.0,42726.0,0.00063767]
["bitfinex","BTCUSD",1644855765389,0.284118,42727.0,42726.0,0.00063767]
["bitfinex","BTCUSD",1644855765991,0.225588,42727.0,42725.0,0.332095]
["bitfinex","BTCUSD",1644855766191,0.225588,42727.0,42726.0,0.05]
["bitfinex","BTCUSD",1644855766791,0.225588,42727.0,42725.0,0.5550584]
["bitfinex","BTCUSD",1644855767194,0.225588,42727.0,42725.0,0.382095]
["bitfinex","BTCUSD",1644855767391,0.225588,42727.0,42725.0,0.383095]
["bitfinex","BTCUSD",1644855767392,0.226588,42727.0,42725.0,0.383095]
["bitfinex","BTCUSD",1644855767795,0.226588,42727.0,42725.0,0.05132727]
["bitfinex","BTCUSD",1644855768191,0.226588,42727.0,42725.0,0.00132727]
["bitfinex","BTCUSD",1644855768192,0.05,42726.0,42725.0,0.00132727]
["bitfinex","BTCUSD",1644855768592,0.05,42726.0,42724.0,0.00063772]
["bitfinex","BTCUSD",1644855769045,0.05,42726.0,42724.0,0.33273272]
["bitfinex","BTCUSD",1644855769249,0.05,42726.0,42724.0,0.05063772]
["bitfinex","BTCUSD",1644855769444,0.051,42726.0,42724.0,0.38405999]
["bitfinex","BTCUSD",1644855769644,0.051,42726.0,42724.0,0.383095]
["bitfinex","BTCUSD",1644855769847,0.051,42726.0,42725.0,0.332095]
["bitfinex","BTCUSD",1644855770045,0.051,42726.0,42725.0,0.00032727]
["bitfinex","BTCUSD",1644855770247,0.051,42726.0,42724.0,0.31233927]
["bitfinex","BTCUSD",1644855770745,0.058529,42728.0,42725.0,0.332095]
["bitfinex","BTCUSD",1644855770945,0.058529,42728.0,42726.0,0.57297691]
["bitfinex","BTCUSD",1644855771150,0.058529,42728.0,42726.0,0.66997691]
["bitfinex","BTCUSD",1644855771345,0.292598,42741.0,42728.0,0.332095]
["bitfinex","BTCUSD",1644855771346,0.234086,42741.0,42728.0,0.332095]
["bitfinex","BTCUSD",1644855771548,0.0005545,42743.0,42729.0,0.047]
["bitfinex","BTCUSD",1644855771746,0.0005545,42743.0,42730.0,0.66529658]
["bitfinex","BTCUSD",1644855771946,0.0005545,42743.0,42731.0,0.047]
["bitfinex","BTCUSD",1644855772148,0.563604,42744.0,42735.0,0.2344458]
["bitfinex","BTCUSD",1644855772345,0.563604,42744.0,42740.0,0.05]
["bitfinex","BTCUSD",1644855772346,0.00055465,42743.0,42740.0,0.05]
["bitfinex","BTCUSD",1644855772546,0.1,42738.0,42737.0,0.332095]
["bitfinex","BTCUSD",1644855773195,0.1,42738.0,42734.0,0.27273869]
["bitfinex","BTCUSD",1644855773387,0.1,42738.0,42735.0,0.332737]
["bitfinex","BTCUSD",1644855773587,0.15,42738.0,42735.0,0.000642]
["bitfinex","BTCUSD",1644855773786,0.15,42738.0,42736.0,0.332095]
["bitfinex","BTCUSD",1644855774594,0.05851,42737.0,42735.0,0.00064249]
["bitfinex","BTCUSD",1644855774790,0.05851,42737.0,42735.0,0.33273749]
["bitfinex","BTCUSD",1644855775188,0.05851,42737.0,42735.0,0.38273749]
["bitfinex","BTCUSD",1644855775391,0.05951,42737.0,42735.0,0.38473749]
["bitfinex","BTCUSD",1644855775589,0.05951,42737.0,42735.0,0.384095]
["bitfinex","BTCUSD",1644855775990,0.05851,42737.0,42735.0,0.382095]
["bitfinex","BTCUSD",1644855776189,0.05851,42737.0,42735.0,0.482095]
["bitfinex","BTCUSD",1644855776463,0.05851,42737.0,42736.0,0.26802261]
["bitfinex","BTCUSD",1644855776647,0.05851,42737.0,42736.0,0.60011761]
["bitfinex","BTCUSD",1644855776948,0.05851,42737.0,42736.0,0.36802261]
["bitfinex","BTCUSD",1644855777147,0.05851,42737.0,42736.0,0.57251696]
["bitfinex","BTCUSD",1644855777347,0.05851,42737.0,42736.0,0.90461196]
["bitfinex","BTCUSD",1644855777549,0.05851,42737.0,42736.0,0.27002261]
["bitfinex","BTCUSD",1644855777948,0.05851,42737.0,42730.0,0.332334]
["bitfinex","BTCUSD",1644855778148,0.05851,42737.0,42734.0,0.29443606]
["bitfinex","BTCUSD",1644855778353,0.05851,42737.0,42735.0,0.260525]
["bitfinex","BTCUSD",1644855779249,0.05851,42737.0,42735.0,0.310525]
["bitfinex","BTCUSD",1644855779448,0.05851,42737.0,42735.0,0.312525]
["bitfinex","BTCUSD",1644855779852,0.05851,42737.0,42735.0,0.262525]
["bitfinex","BTCUSD",1644855780696,0.05851,42737.0,42735.0,0.260525]
["bitfinex","BTCUSD",1644855781191,0.05851,42737.0,42735.0,0.310525]
["bitfinex","BTCUSD",1644855781392,0.05851,42737.0,42735.0,0.312525]
["bitfinex","BTCUSD",1644855781692,0.05851,42737.0,42736.0,0.17836289]
["bitfinex","BTCUSD",1644855782095,0.05851,42737.0,42736.0,0.51064689]
["bitfinex","BTCUSD",1644855782294,0.05851,42737.0,42736.0,0.1]
["bitfinex","BTCUSD",1644855782497,0.15056042,42738.0,42736.0,0.147]
["bitfinex","BTCUSD",1644855782696,0.15056042,42738.0,42736.0,0.407517]
["bitfinex","BTCUSD",1644855782697,0.10056042,42738.0,42736.0,0.407517]
["bitfinex","BTCUSD",1644855782894,0.1,42738.0,42737.0,0.332276]
["bitfinex","BTCUSD",1644855783096,0.1,42738.0,42737.0,0.6835874]
["bitfinex","BTCUSD",1644855783295,0.1,42738.0,42737.0,0.8335874]
["bitfinex","BTCUSD",1644855783497,0.1,42738.0,42737.0,1.22937639]
["bitfinex","BTCUSD",1644855784742,0.00016983,42740.0,42739.0,1.242]
["bitfinex","BTCUSD",1644855784943,0.00016983,42740.0,42739.0,1.549497]
["bitfinex","BTCUSD",1644855785148,0.00016983,42740.0,42739.0,1.70602363]
["bitfinex","BTCUSD",1644855785347,0.3812,42755.0,42742.0,0.116961]
["bitfinex","BTCUSD",1644855785546,0.059369,42757.0,42743.0,0.607463]
["bitfinex","BTCUSD",1644855785743,0.009369,42757.0,42751.0,0.17939179]
["bitfinex","BTCUSD",1644855785944,0.0002895,42756.0,42753.0,0.058475]
["bitfinex","BTCUSD",1644855786149,0.0096585,42757.0,42755.0,0.28737254]
["bitfinex","BTCUSD",1644855786347,0.009369,42757.0,42756.0,0.26038]
["bitfinex","BTCUSD",1644855786548,0.009369,42757.0,42756.0,0.30738]
["bitfinex","BTCUSD",1644855786848,0.009369,42757.0,42756.0,0.35738]
["bitfinex","BTCUSD",1644855787444,0.009369,42757.0,42756.0,0.35938]
["bitfinex","BTCUSD",1644855787696,0.00029939,42758.0,42756.0,0.35938]
["bitfinex","BTCUSD",1644855787898,0.258467,42763.0,42758.0,0.058467]
["bitfinex","BTCUSD",1644855787899,0.00029939,42762.0,42758.0,0.058467]
["bitfinex","BTCUSD",1644855788097,0.00018119,42759.0,42758.0,0.318589]
["bitfinex","BTCUSD",1644855788296,0.00018119,42759.0,42758.0,0.468589]
["bitfinex","BTCUSD",1644855788897,0.00029939,42760.0,42758.0,0.410122]
["bitfinex","BTCUSD",1644855789097,0.40772901,42761.0,42759.0,0.379334]
["bitfinex","BTCUSD",1644855789300,0.40772901,42761.0,42759.0,0.382334]
["bitfinex","BTCUSD",1644855789301,0.00029939,42760.0,42759.0,0.382334]
["bitfinex","BTCUSD",1644855789599,0.4080284,42761.0,42759.0,0.332334]
["bitfinex","BTCUSD",1644855789797,0.4580284,42761.0,42759.0,0.332334]
["bitfinex","BTCUSD",1644855789996,0.10876939,42761.0,42759.0,0.332334]
["bitfinex","BTCUSD",1644855791001,0.10876939,42761.0,42759.0,0.382334]
["bitfinex","BTCUSD",1644855791449,0.10876939,42761.0,42759.0,0.383334]
["bitfinex","BTCUSD",1644855792442,0.10876939,42761.0,42759.0,0.051]
["bitfinex","BTCUSD",1644855792846,0.058488,42759.0,42751.0,0.09356989]
["bitfinex","BTCUSD",1644855793043,0.058488,42759.0,42748.0,0.047]
["bitfinex","BTCUSD",1644855793044,0.05,42754.0,42748.0,0.047]
["bitfinex","BTCUSD",1644855793245,0.05,42754.0,42746.0,0.27508561]
["bitfinex","BTCUSD",1644855793246,0.108488,42754.0,42749.0,0.332334]
["bitfinex","BTCUSD",1644855793444,0.108488,42754.0,42751.0,0.261254]
["bitfinex","BTCUSD",1644855793644,0.158488,42754.0,42751.0,0.261254]
["bitfinex","BTCUSD",1644855794044,0.15911175,42754.0,42751.0,0.261254]
["bitfinex","BTCUSD",1644855794246,0.15911175,42754.0,42751.0,0.311254]
["bitfinex","BTCUSD",1644855794445,0.15911175,42754.0,42752.0,0.33231]
["bitfinex","BTCUSD",1644855794646,0.15911175,42754.0,42752.0,0.38231]
["bitfinex","BTCUSD",1644855794845,0.158488,42754.0,42752.0,0.38231]
["bitfinex","BTCUSD",1644855795304,0.108488,42754.0,42752.0,0.38231]
["bitfinex","BTCUSD",1644855795498,0.108488,42754.0,42753.0,0.28032038]
["bitfinex","BTCUSD",1644855796900,0.058488,42754.0,42753.0,0.28032038]
["bitfinex","BTCUSD",1644855797098,0.058488,42754.0,42753.0,0.54056838]
["bitfinex","BTCUSD",1644855797299,0.058488,42754.0,42753.0,0.38032038]
["bitfinex","BTCUSD",1644855797499,0.058488,42754.0,42753.0,0.38232038]
["bitfinex","BTCUSD",1644855797905,0.05848706,42754.0,42753.0,0.38232038]
["bitfinex","BTCUSD",1644855798105,0.05848706,42754.0,42753.0,0.28232038]
["bitfinex","BTCUSD",1644855798301,0.05848706,42754.0,42753.0,0.64257238]
["bitfinex","BTCUSD",1644855798502,0.05848706,42754.0,42753.0,0.28232038]
["bitfinex","BTCUSD",1644855798703,0.05848706,42754.0,42753.0,0.28032038]
["bitfinex","BTCUSD",1644855798950,0.05848706,42754.0,42752.0,0.332295]
["bitfinex","BTCUSD",1644855799544,0.05848706,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1644855800245,0.10848706,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1644855800647,0.95,42753.0,42742.0,0.0999]
["bitfinex","BTCUSD",1644855800847,0.44082106,42754.0,42743.0,0.332334]
["bitfinex","BTCUSD",1644855800848,0.05,42744.0,42743.0,0.332334]
["bitfinex","BTCUSD",1644855801148,0.05,42749.0,42743.0,0.66744615]
["bitfinex","BTCUSD",1644855801345,0.108497,42749.0,42743.0,0.71424374]
["bitfinex","BTCUSD",1644855801547,0.158497,42749.0,42744.0,0.260349]
["bitfinex","BTCUSD",1644855802248,0.108498,42747.0,42744.0,0.310349]
["bitfinex","BTCUSD",1644855802449,0.00055863,42749.0,42745.0,0.72590367]
["bitfinex","BTCUSD",1644855802696,0.00055863,42749.0,42746.0,0.307336]
["bitfinex","BTCUSD",1644855802896,0.00055863,42749.0,42748.0,0.332296]
["bitfinex","BTCUSD",1644855803094,0.00055863,42749.0,42748.0,0.88025604]
["bitfinex","BTCUSD",1644855803294,0.00055863,42749.0,42748.0,1.25670293]
["bitfinex","BTCUSD",1644855803495,0.00055863,42749.0,42748.0,1.25870293]
["bitfinex","BTCUSD",1644855803895,0.058478,42750.0,42749.0,0.260316]
["bitfinex","BTCUSD",1644855804095,0.058478,42750.0,42749.0,0.307316]
["bitfinex","BTCUSD",1644855804301,0.058478,42750.0,42749.0,0.407316]
["bitfinex","BTCUSD",1644855804499,0.058478,42750.0,42749.0,0.307316]
["bitfinex","BTCUSD",1644855804896,0.058478,42750.0,42749.0,0.57543356]
["bitfinex","BTCUSD",1644855805298,0.058478,42750.0,42749.0,0.80899584]
["bitfinex","BTCUSD",1644855805498,0.058478,42750.0,42749.0,0.91099584]
["bitfinex","BTCUSD",1644855806097,0.058478,42750.0,42749.0,0.67743356]
["bitfinex","BTCUSD",1644855806299,0.058478,42750.0,42749.0,0.309316]
["bitfinex","BTCUSD",1644855806545,0.058478,42750.0,42749.0,0.57707039]
["bitfinex","BTCUSD",1644855806744,0.058478,42750.0,42749.0,0.57507039]
["bitfinex","BTCUSD",1644855807141,0.058478,42750.0,42749.0,0.78681046]
["bitfinex","BTCUSD",1644855807342,0.058478,42750.0,42749.0,0.57507039]
["bitfinex","BTCUSD",1644855807543,0.058478,42750.0,42749.0,0.57707039]
["bitfinex","BTCUSD",1644855808741,0.058478,42750.0,42749.0,0.57507039]
["bitfinex","BTCUSD",1644855809547,0.058478,42750.0,42749.0,0.57707039]
["bitfinex","BTCUSD",1644855810789,0.058478,42750.0,42749.0,0.67507039]
["bitfinex","BTCUSD",1644855811589,0.058478,42750.0,42749.0,0.67707039]
["bitfinex","BTCUSD",1644855812790,0.058478,42750.0,42749.0,0.67507039]
["bitfinex","BTCUSD",1644855812992,0.058478,42750.0,42749.0,0.407316]
["bitfinex","BTCUSD",1644855813590,0.058478,42750.0,42749.0,0.409316]
["bitfinex","BTCUSD",1644855814842,0.058478,42750.0,42749.0,0.407316]
["bitfinex","BTCUSD",1644855815441,0.058478,42750.0,42749.0,0.409316]
["bitfinex","BTCUSD",1644855816940,0.058478,42750.0,42749.0,0.407316]
["bitfinex","BTCUSD",1644855817446,0.058478,42750.0,42749.0,0.307316]
["bitfinex","BTCUSD",1644855817690,0.058478,42750.0,42749.0,0.309316]
["bitfinex","BTCUSD",1644855818991,0.058478,42750.0,42749.0,0.307316]
["bitfinex","BTCUSD",1644855819592,0.058478,42750.0,42749.0,0.309316]
["bitfinex","BTCUSD",1644855820894,0.058478,42750.0,42749.0,0.260316]
["bitfinex","BTCUSD",1644855821648,0.058478,42750.0,42749.0,0.262316]
["bitfinex","BTCUSD",1644855822652,0.05838723,42750.0,42749.0,0.262316]
["bitfinex","BTCUSD",1644855822849,0.05838723,42750.0,42749.0,0.260316]
["bitfinex","BTCUSD",1644855823050,0.05838723,42750.0,42749.0,0.307316]
["bitfinex","BTCUSD",1644855823252,0.05838723,42750.0,42749.0,0.57793476]
["bitfinex","BTCUSD",1644855823451,0.05838723,42750.0,42749.0,0.67793476]
["bitfinex","BTCUSD",1644855823651,0.05838723,42750.0,42749.0,0.67993476]
["bitfinex","BTCUSD",1644855825312,0.05838723,42750.0,42749.0,0.67793476]
["bitfinex","BTCUSD",1644855825608,0.05838723,42750.0,42749.0,0.67993476]
["bitfinex","BTCUSD",1644855826207,0.05838723,42750.0,42749.0,0.409316]
["bitfinex","BTCUSD",1644855826807,0.05838723,42750.0,42749.0,0.360316]
["bitfinex","BTCUSD",1644855827008,0.05838723,42750.0,42749.0,0.260316]
["bitfinex","BTCUSD",1644855827609,0.05838723,42750.0,42749.0,0.262316]
["bitfinex","BTCUSD",1644855827915,0.10838723,42750.0,42749.0,0.262316]
["bitfinex","BTCUSD",1644855828113,0.12098209,42750.0,42749.0,0.334334]
["bitfinex","BTCUSD",1644855828510,0.52679353,42748.0,42741.0,0.058491]
["bitfinex","BTCUSD",1644855828710,0.1,42745.0,42744.0,0.260352]
["bitfinex","BTCUSD",1644855828964,0.1,42745.0,42741.0,0.058491]
["bitfinex","BTCUSD",1644855828965,0.1,42745.0,42743.0,0.332334]
["bitfinex","BTCUSD",1644855829760,0.01224308,42749.0,42743.0,0.332334]
["bitfinex","BTCUSD",1644855829761,0.39533236,42764.0,42748.0,1.832295]
["bitfinex","BTCUSD",1644855829965,0.012367,42766.0,42758.0,1.502253]
["bitfinex","BTCUSD",1644855830260,0.012367,42766.0,42761.0,1.82549128]
["bitfinex","BTCUSD",1644855830464,0.00319863,42766.0,42765.0,1.242]
["bitfinex","BTCUSD",1644855830658,0.00319863,42766.0,42765.0,1.033662]
["bitfinex","BTCUSD",1644855830659,0.001,42766.0,42765.0,1.033662]
["bitfinex","BTCUSD",1644855830864,0.001,42766.0,42765.0,0.74851]
["bitfinex","BTCUSD",1644855831063,0.001,42766.0,42765.0,1.130844]
["bitfinex","BTCUSD",1644855831561,0.001,42766.0,42765.0,1.131844]
["bitfinex","BTCUSD",1644855831768,0.001,42766.0,42765.0,1.231844]
["bitfinex","BTCUSD",1644855832162,0.001,42766.0,42765.0,1.41510678]
["bitfinex","BTCUSD",1644855832563,0.001,42766.0,42765.0,1.131844]
["bitfinex","BTCUSD",1644855832815,0.001,42766.0,42765.0,0.70151]
["bitfinex","BTCUSD",1644855833214,0.001,42766.0,42765.0,0.961534]
["bitfinex","BTCUSD",1644855833616,0.012,42769.0,42766.0,1.02909176]
["bitfinex","BTCUSD",1644855833814,0.012,42769.0,42767.0,0.260012]
["bitfinex","BTCUSD",1644855833815,0.00065743,42768.0,42767.0,0.260012]
["bitfinex","BTCUSD",1644855834014,0.01035743,42769.0,42768.0,1.3]
["bitfinex","BTCUSD",1644855834214,0.01035743,42769.0,42768.0,1.632307]
["bitfinex","BTCUSD",1644855834415,0.01035743,42769.0,42768.0,0.62842205]
["bitfinex","BTCUSD",1644855834818,0.28432287,42774.0,42768.0,0.62842205]
["bitfinex","BTCUSD",1644855834819,0.012,42779.0,42770.0,1.34676907]
["bitfinex","BTCUSD",1644855835016,0.012,42779.0,42771.0,0.68784709]
["bitfinex","BTCUSD",1644855835215,0.012,42779.0,42773.0,1.242]
["bitfinex","BTCUSD",1644855835416,0.012,42779.0,42774.0,0.64440753]
["bitfinex","BTCUSD",1644855835716,0.012,42779.0,42774.0,1.87778709]
["bitfinex","BTCUSD",1644855835915,0.012,42779.0,42775.0,1.1]
["bitfinex","BTCUSD",1644855835916,0.0016,42776.0,42775.0,1.1]
["bitfinex","BTCUSD",1644855836114,0.0016,42776.0,42775.0,1.4396705]
["bitfinex","BTCUSD",1644855836316,0.0016,42776.0,42775.0,1.5396705]
["bitfinex","BTCUSD",1644855836559,0.0016,42776.0,42775.0,1.5393005]
["bitfinex","BTCUSD",1644855836758,0.009,42779.0,42776.0,2.874246]
["bitfinex","BTCUSD",1644855836961,0.009,42779.0,42778.0,1.242]
["bitfinex","BTCUSD",1644855837158,0.009,42779.0,42778.0,1.665795]
["bitfinex","BTCUSD",1644855837357,0.00065578,42780.0,42779.0,1.532218]
["bitfinex","BTCUSD",1644855837558,0.00065578,42780.0,42779.0,1.82857088]
["bitfinex","BTCUSD",1644855837757,0.00065578,42780.0,42779.0,1.04081108]
["bitfinex","BTCUSD",1644855838158,0.00065578,42780.0,42779.0,0.94081108]
["bitfinex","BTCUSD",1644855838358,0.03921,42783.0,42779.0,0.94081108]
["bitfinex","BTCUSD",1644855838558,0.00465578,42782.0,42779.0,0.94081108]
["bitfinex","BTCUSD",1644855838757,0.00465578,42782.0,42780.0,0.259921]
["bitfinex","BTCUSD",1644855838956,0.00465578,42782.0,42780.0,0.306921]
["bitfinex","BTCUSD",1644855839157,0.00465578,42782.0,42780.0,0.356921]
["bitfinex","BTCUSD",1644855839358,0.00465578,42782.0,42780.0,0.456921]
["bitfinex","BTCUSD",1644855839658,0.00465578,42782.0,42780.0,0.459921]
["bitfinex","BTCUSD",1644855839659,0.004,42782.0,42780.0,0.459921]
["bitfinex","BTCUSD",1644855840056,0.004,42782.0,42780.0,0.72918198]
["bitfinex","BTCUSD",1644855840329,0.004,42782.0,42780.0,0.459921]
["bitfinex","BTCUSD",1644855840928,0.004,42782.0,42780.0,0.456921]
["bitfinex","BTCUSD",1644855841128,0.004,42782.0,42780.0,0.7278159]
["bitfinex","BTCUSD",1644855841726,0.004,42782.0,42780.0,0.7308159]
["bitfinex","BTCUSD",1644855842728,0.004,42782.0,42780.0,0.72386625]
["bitfinex","BTCUSD",1644855842928,0.004,42782.0,42780.0,1.96286625]
["bitfinex","BTCUSD",1644855843330,0.003,42782.0,42781.0,2.542]
["bitfinex","BTCUSD",1644855843633,0.003,42782.0,42781.0,2.9212]
["bitfinex","BTCUSD",1644855843830,0.00065578,42783.0,42782.0,2.042]
["bitfinex","BTCUSD",1644855844076,0.00065578,42783.0,42782.0,1.165335]
["bitfinex","BTCUSD",1644855844274,0.003,42786.0,42782.0,1.60396048]
["bitfinex","BTCUSD",1644855844478,0.003,42786.0,42783.0,0.37892385]
["bitfinex","BTCUSD",1644855844479,0.00065578,42785.0,42783.0,0.37892385]
["bitfinex","BTCUSD",1644855844678,0.00095368,42785.0,42784.0,0.59812093]
["bitfinex","BTCUSD",1644855844877,0.00065578,42785.0,42784.0,0.456893]
["bitfinex","BTCUSD",1644855845479,0.0032979,42786.0,42784.0,0.72652996]
["bitfinex","BTCUSD",1644855845677,0.0032979,42786.0,42785.0,0.28087583]
["bitfinex","BTCUSD",1644855845877,0.003,42786.0,42785.0,0.66004283]
["bitfinex","BTCUSD",1644855846078,0.003,42786.0,42785.0,0.76004283]
["bitfinex","BTCUSD",1644855846280,0.003,42786.0,42785.0,0.479167]
["bitfinex","BTCUSD",1644855846478,0.003,42786.0,42785.0,0.379167]
["bitfinex","BTCUSD",1644855846679,0.003,42786.0,42784.0,0.003]
["bitfinex","BTCUSD",1644855846879,0.0032979,42786.0,42783.0,0.04674085]
["bitfinex","BTCUSD",1644855847081,0.0032979,42786.0,42782.0,0.0934817]
["bitfinex","BTCUSD",1644855847708,0.0032979,42786.0,42783.0,0.178996]
["bitfinex","BTCUSD",1644855848207,0.00395236,42786.0,42783.0,0.228996]
["bitfinex","BTCUSD",1644855849010,0.0032979,42786.0,42784.0,0.332334]
["bitfinex","BTCUSD",1644855849611,0.0032979,42786.0,42784.0,0.333334]
["bitfinex","BTCUSD",1644855850010,0.0032979,42786.0,42784.0,0.38008361]
["bitfinex","BTCUSD",1644855851213,0.0032979,42786.0,42784.0,0.04774961]
["bitfinex","BTCUSD",1644855851475,0.0032979,42786.0,42785.0,0.332334]
["bitfinex","BTCUSD",1644855851668,0.003,42786.0,42785.0,0.332334]
["bitfinex","BTCUSD",1644855852465,0.32868925,42786.0,42785.0,0.332334]
["bitfinex","BTCUSD",1644855853066,0.003,42786.0,42785.0,0.332334]
["bitfinex","BTCUSD",1644855853666,0.003,42786.0,42785.0,0.434334]
["bitfinex","BTCUSD",1644855854865,0.003,42786.0,42785.0,0.432334]
["bitfinex","BTCUSD",1644855855520,0.053,42786.0,42784.0,0.04674961]
["bitfinex","BTCUSD",1644855855713,0.053,42786.0,42775.0,0.08183039]
["bitfinex","BTCUSD",1644855855714,0.05,42785.0,42775.0,0.08183039]
["bitfinex","BTCUSD",1644855855914,0.01106652,42782.0,42775.0,0.08183039]
["bitfinex","BTCUSD",1644855856112,0.0002979,42784.0,42775.0,0.08183039]
["bitfinex","BTCUSD",1644855856313,0.05,42783.0,42775.0,0.08183039]
["bitfinex","BTCUSD",1644855856514,0.116919,42780.0,42775.0,0.08183039]
["bitfinex","BTCUSD",1644855856716,0.05,42779.0,42776.0,0.332334]
["bitfinex","BTCUSD",1644855857115,0.37051715,42779.0,42776.0,0.332334]
["bitfinex","BTCUSD",1644855857716,0.37051715,42779.0,42776.0,0.333334]
["bitfinex","BTCUSD",1644855857915,0.0502979,42779.0,42776.0,0.333334]
["bitfinex","BTCUSD",1644855858117,0.1087579,42779.0,42776.0,0.42424918]
["bitfinex","BTCUSD",1644855858315,0.1087579,42779.0,42777.0,0.259849]
["bitfinex","BTCUSD",1644855858719,0.34795272,42788.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855858966,0.69951798,42788.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855859160,0.36536027,42788.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855859460,0.36623966,42788.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855859658,0.36623966,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855860058,0.01712161,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855860260,0.054,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855860461,0.004,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855860759,0.0170886,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855860963,0.070448,42789.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855860964,0.00263818,42790.0,42788.0,1.30969]
["bitfinex","BTCUSD",1644855861160,0.002,42790.0,42789.0,0.347]
["bitfinex","BTCUSD",1644855861362,0.002,42790.0,42789.0,0.26856]
["bitfinex","BTCUSD",1644855861363,0.00263818,42790.0,42789.0,0.26856]
["bitfinex","BTCUSD",1644855861761,0.00263818,42790.0,42789.0,0.16856]
["bitfinex","BTCUSD",1644855862359,0.00263818,42790.0,42789.0,0.097]
["bitfinex","BTCUSD",1644855862360,0.002,42790.0,42789.0,0.097]
["bitfinex","BTCUSD",1644855862563,0.31247329,42790.0,42789.0,0.097]
["bitfinex","BTCUSD",1644855862812,0.052,42790.0,42789.0,0.097]
["bitfinex","BTCUSD",1644855863114,0.052,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644855863312,0.002,42790.0,42788.0,0.15]
["bitfinex","BTCUSD",1644855863712,0.002,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644855864111,0.2584751,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644855864312,0.70297102,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644855864515,0.6920298,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644855864712,0.6420298,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644855864913,0.058447,42789.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855865412,0.116895,42789.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855866014,0.116895,42789.0,42787.0,0.15632935]
["bitfinex","BTCUSD",1644855868058,0.058447,42789.0,42787.0,0.15632935]
["bitfinex","BTCUSD",1644855869160,0.31490853,42788.0,42787.0,0.15632935]
["bitfinex","BTCUSD",1644855869760,0.31490853,42788.0,42787.0,0.15732935]
["bitfinex","BTCUSD",1644855870419,0.31490853,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855870618,0.36490853,42788.0,42787.0,0.10732935]
["bitfinex","BTCUSD",1644855871115,0.36490853,42788.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855871316,0.05,42788.0,42787.0,0.10632935]
["bitfinex","BTCUSD",1644855871718,0.05,42788.0,42787.0,0.06617939]
["bitfinex","BTCUSD",1644855872220,0.05,42788.0,42777.0,0.04091839]
["bitfinex","BTCUSD",1644855872417,0.05,42788.0,42773.0,0.1999]
["bitfinex","BTCUSD",1644855872418,0.05,42779.0,42773.0,0.0999]
["bitfinex","BTCUSD",1644855872620,0.45972559,42778.0,42773.0,0.0999]
["bitfinex","BTCUSD",1644855872817,0.382334,42777.0,42773.0,0.0999]
["bitfinex","BTCUSD",1644855873317,0.2412334,42777.0,42767.0,0.18786167]
["bitfinex","BTCUSD",1644855873517,0.32636229,42768.0,42765.0,0.3999]
["bitfinex","BTCUSD",1644855873720,0.42983329,42768.0,42766.0,0.332334]
["bitfinex","BTCUSD",1644855873977,0.332334,42767.0,42763.0,0.00063188]
["bitfinex","BTCUSD",1644855874472,0.332334,42767.0,42757.0,0.19462768]
["bitfinex","BTCUSD",1644855874665,0.18957204,42765.0,42763.0,0.00063184]
["bitfinex","BTCUSD",1644855874870,0.058482,42765.0,42763.0,0.00063184]
["bitfinex","BTCUSD",1644855875066,0.05,42764.0,42763.0,0.00063184]
["bitfinex","BTCUSD",1644855875467,0.31498482,42764.0,42763.0,0.00063184]
["bitfinex","BTCUSD",1644855875667,0.43194882,42764.0,42756.0,0.24462768]
["bitfinex","BTCUSD",1644855875867,0.43294882,42764.0,42763.0,0.001]
["bitfinex","BTCUSD",1644855876071,0.8506968,42764.0,42763.0,0.001]
["bitfinex","BTCUSD",1644855876271,0.8976968,42764.0,42763.0,0.001]
["bitfinex","BTCUSD",1644855876469,0.81228282,42764.0,42763.0,0.001]
["bitfinex","BTCUSD",1644855876868,0.29823426,42757.0,42755.0,0.3]
["bitfinex","BTCUSD",1644855877068,0.29823426,42757.0,42752.0,0.0999]
["bitfinex","BTCUSD",1644855877069,0.058493,42757.0,42752.0,0.0999]
["bitfinex","BTCUSD",1644855877268,0.108493,42757.0,42752.0,0.0999]
["bitfinex","BTCUSD",1644855877470,0.108493,42757.0,42750.0,0.3]
["bitfinex","BTCUSD",1644855877713,0.109493,42757.0,42752.0,0.26123]
["bitfinex","BTCUSD",1644855877915,0.059493,42757.0,42754.0,0.332309]
["bitfinex","BTCUSD",1644855878215,0.001,42757.0,42756.0,0.19462768]
["bitfinex","BTCUSD",1644855878414,0.001,42757.0,42756.0,0.45483168]
["bitfinex","BTCUSD",1644855878614,0.001,42757.0,42756.0,0.50483168]
["bitfinex","BTCUSD",1644855878815,0.001,42757.0,42756.0,0.410204]
["bitfinex","BTCUSD",1644855879015,0.058472,42761.0,42756.0,0.410204]
["bitfinex","BTCUSD",1644855879215,0.058472,42761.0,42757.0,0.332284]
["bitfinex","BTCUSD",1644855879417,0.058472,42761.0,42757.0,0.432284]
["bitfinex","BTCUSD",1644855879817,0.059472,42761.0,42757.0,0.432284]
["bitfinex","BTCUSD",1644855880618,0.001,42761.0,42757.0,0.432284]
["bitfinex","BTCUSD",1644855881017,0.058467,42763.0,42757.0,0.432284]
["bitfinex","BTCUSD",1644855881217,0.058467,42763.0,42761.0,0.21266668]
["bitfinex","BTCUSD",1644855881464,0.058467,42763.0,42761.0,0.382249]
["bitfinex","BTCUSD",1644855881659,0.058467,42763.0,42761.0,0.440716]
["bitfinex","BTCUSD",1644855881858,0.058467,42763.0,42761.0,0.540716]
["bitfinex","BTCUSD",1644855882260,0.116938,42766.0,42762.0,0.27048413]
["bitfinex","BTCUSD",1644855882464,0.00063936,42770.0,42763.0,0.260157]
["bitfinex","BTCUSD",1644855882664,0.00063936,42770.0,42766.0,0.332207]
["bitfinex","BTCUSD",1644855882961,0.1896,42775.0,42768.0,0.260122]
["bitfinex","BTCUSD",1644855883161,0.00063938,42770.0,42768.0,0.310122]
["bitfinex","BTCUSD",1644855883360,0.00063938,42770.0,42769.0,0.332179]
["bitfinex","BTCUSD",1644855883760,0.00163938,42770.0,42769.0,0.332179]
["bitfinex","BTCUSD",1644855884061,0.001,42770.0,42769.0,0.332179]
["bitfinex","BTCUSD",1644855885062,0.10846,42771.0,42769.0,0.332179]
["bitfinex","BTCUSD",1644855885719,0.10946,42771.0,42769.0,0.333179]
["bitfinex","BTCUSD",1644855886117,0.15891287,42770.0,42769.0,0.333179]
["bitfinex","BTCUSD",1644855886317,0.10946,42771.0,42769.0,0.333179]
["bitfinex","BTCUSD",1644855886722,0.05946,42771.0,42769.0,0.433179]
["bitfinex","BTCUSD",1644855886919,0.05946,42771.0,42769.0,0.491637]
["bitfinex","BTCUSD",1644855887119,0.05846,42771.0,42769.0,0.490637]
["bitfinex","BTCUSD",1644855887823,0.05846,42771.0,42769.0,0.492637]
["bitfinex","BTCUSD",1644855888020,0.05846,42771.0,42769.0,0.434179]
["bitfinex","BTCUSD",1644855888622,0.00063853,42772.0,42769.0,0.434179]
["bitfinex","BTCUSD",1644855888821,0.28299522,42777.0,42769.0,0.434179]
["bitfinex","BTCUSD",1644855888822,0.175384,42780.0,42771.0,0.03507587]
["bitfinex","BTCUSD",1644855889066,0.00063169,42772.0,42771.0,0.03507587]
["bitfinex","BTCUSD",1644855889266,0.00063169,42772.0,42771.0,0.41740987]
["bitfinex","BTCUSD",1644855889864,0.00163169,42772.0,42771.0,0.41940987]
["bitfinex","BTCUSD",1644855890064,0.00163169,42772.0,42771.0,0.51940987]
["bitfinex","BTCUSD",1644855890065,0.001,42772.0,42771.0,0.51940987]
["bitfinex","BTCUSD",1644855890665,0.00019195,42772.0,42771.0,0.51940987]
["bitfinex","BTCUSD",1644855891065,0.108462,42773.0,42771.0,0.51740987]
["bitfinex","BTCUSD",1644855891364,0.108462,42773.0,42771.0,0.03507587]
["bitfinex","BTCUSD",1644855891564,0.108462,42773.0,42770.0,0.332334]
["bitfinex","BTCUSD",1644855891765,0.109462,42773.0,42771.0,0.002]
["bitfinex","BTCUSD",1644855891964,0.109462,42773.0,42771.0,0.334326]
["bitfinex","BTCUSD",1644855892364,0.109462,42773.0,42771.0,0.67094118]
["bitfinex","BTCUSD",1644855892563,0.109462,42773.0,42771.0,0.70601926]
["bitfinex","BTCUSD",1644855892814,0.109462,42773.0,42771.0,0.52786108]
["bitfinex","BTCUSD",1644855893016,0.108462,42773.0,42771.0,0.52586108]
["bitfinex","BTCUSD",1644855893213,0.108462,42773.0,42771.0,0.57586108]
["bitfinex","BTCUSD",1644855893513,0.108462,42773.0,42771.0,0.36741208]
["bitfinex","BTCUSD",1644855893713,0.109462,42773.0,42771.0,0.36941208]
["bitfinex","BTCUSD",1644855893913,0.109462,42773.0,42771.0,0.42787008]
["bitfinex","BTCUSD",1644855894818,0.109462,42773.0,42771.0,0.57787008]
["bitfinex","BTCUSD",1644855895012,0.108462,42773.0,42771.0,0.57587008]
["bitfinex","BTCUSD",1644855895620,0.1216264,42773.0,42771.0,0.41741208]
["bitfinex","BTCUSD",1644855895815,0.1216264,42773.0,42771.0,0.36941208]
["bitfinex","BTCUSD",1644855896015,0.1216264,42773.0,42771.0,0.03707808]
["bitfinex","BTCUSD",1644855896216,0.1216264,42773.0,42771.0,0.334334]
["bitfinex","BTCUSD",1644855896481,0.1216264,42773.0,42771.0,0.002]
["bitfinex","BTCUSD",1644855896677,0.25964851,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1644855897675,0.25964851,42772.0,42769.0,0.03507995]
["bitfinex","BTCUSD",1644855897676,0.43505051,42772.0,42769.0,0.03507995]
["bitfinex","BTCUSD",1644855897874,0.43505051,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855897875,0.43605051,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855898074,0.48605051,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855898280,0.90150977,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855898475,0.81838451,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855898674,0.48605051,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855899074,0.226402,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644855899679,0.11757609,42774.0,42768.0,0.18782476]
["bitfinex","BTCUSD",1644855899680,0.001,42791.0,42768.0,0.18714961]
["bitfinex","BTCUSD",1644855899875,0.6759,42801.0,42800.0,9.40155262]
["bitfinex","BTCUSD",1644855900074,0.6759,42801.0,42800.0,7.33281869]
["bitfinex","BTCUSD",1644855900075,1.17309379,42801.0,42800.0,7.33281869]
["bitfinex","BTCUSD",1644855900326,0.97113488,42801.0,42800.0,7.15743869]
["bitfinex","BTCUSD",1644855900531,1.18258188,42801.0,42800.0,6.80670069]
["bitfinex","BTCUSD",1644855900726,1.21730225,42801.0,42800.0,6.80670069]
["bitfinex","BTCUSD",1644855901029,1.21730225,42801.0,42800.0,6.45596969]
["bitfinex","BTCUSD",1644855901225,1.20907331,42801.0,42800.0,6.45596969]
["bitfinex","BTCUSD",1644855901426,1.20907331,42801.0,42800.0,6.10524269]
["bitfinex","BTCUSD",1644855902124,1.20907331,42801.0,42800.0,5.75452269]
["bitfinex","BTCUSD",1644855902325,1.25907331,42801.0,42800.0,5.75452269]
["bitfinex","BTCUSD",1644855902524,1.25907331,42801.0,42800.0,5.40378369]
["bitfinex","BTCUSD",1644855902727,1.06712828,42801.0,42800.0,5.40378369]
["bitfinex","BTCUSD",1644855903128,1.06712828,42801.0,42800.0,5.05303569]
["bitfinex","BTCUSD",1644855903727,1.06712828,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855903977,1.20907394,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855904171,0.81456809,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855904369,0.51780137,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855905169,0.51181537,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855908819,0.52402706,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855909219,0.82079378,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855909418,1.07986649,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855910421,0.78309977,42801.0,42800.0,4.70228769]
["bitfinex","BTCUSD",1644855910623,1.07986649,42801.0,42800.0,4.04167538]
["bitfinex","BTCUSD",1644855910921,0.78309977,42801.0,42800.0,4.04167538]
["bitfinex","BTCUSD",1644855911121,0.79246077,42801.0,42800.0,4.04167538]
["bitfinex","BTCUSD",1644855912367,0.79246077,42801.0,42800.0,4.04147538]
["bitfinex","BTCUSD",1644855912568,0.79246077,42801.0,42800.0,3.24871478]
["bitfinex","BTCUSD",1644855913368,1.13869225,42801.0,42800.0,3.24871478]
["bitfinex","BTCUSD",1644855913769,1.14069225,42801.0,42800.0,3.24871478]
["bitfinex","BTCUSD",1644855913971,1.18769225,42801.0,42800.0,3.24871478]
["bitfinex","BTCUSD",1644855914772,0.84146077,42801.0,42800.0,3.24871478]
["bitfinex","BTCUSD",1644855914971,0.84146077,42801.0,42785.0,0.04091661]
["bitfinex","BTCUSD",1644855915233,0.84146077,42801.0,42772.0,0.3705]
["bitfinex","BTCUSD",1644855915234,0.06683294,42786.0,42772.0,0.3705]
["bitfinex","BTCUSD",1644855915431,0.3552761,42795.0,42781.0,0.25730363]
["bitfinex","BTCUSD",1644855915432,0.61619404,42785.0,42781.0,0.25730363]
["bitfinex","BTCUSD",1644855915633,0.379334,42785.0,42781.0,0.25730363]
["bitfinex","BTCUSD",1644855915832,0.379334,42785.0,42773.0,0.16286598]
["bitfinex","BTCUSD",1644855915833,0.479334,42785.0,42773.0,0.21286598]
["bitfinex","BTCUSD",1644855916132,0.479334,42785.0,42776.0,0.23712678]
["bitfinex","BTCUSD",1644855916332,0.116936,42783.0,42776.0,0.23712678]
["bitfinex","BTCUSD",1644855916534,0.332334,42782.0,42777.0,0.04092332]
["bitfinex","BTCUSD",1644855916835,0.332334,42782.0,42772.0,0.1843]
["bitfinex","BTCUSD",1644855916836,0.28325865,42780.0,42772.0,0.1843]
["bitfinex","BTCUSD",1644855917032,0.332334,42779.0,42772.0,0.1843]
["bitfinex","BTCUSD",1644855917232,0.116942,42778.0,42772.0,0.1843]
["bitfinex","BTCUSD",1644855917434,0.390804,42777.0,42772.0,0.1843]
["bitfinex","BTCUSD",1644855917633,0.390804,42777.0,42773.0,0.19431101]
["bitfinex","BTCUSD",1644855917832,0.332334,42777.0,42773.0,0.24431101]
["bitfinex","BTCUSD",1644855918033,0.00065309,42777.0,42773.0,0.24431101]
["bitfinex","BTCUSD",1644855918335,0.00065309,42777.0,42773.0,0.29431101]
["bitfinex","BTCUSD",1644855918533,0.00065309,42777.0,42774.0,0.24896284]
["bitfinex","BTCUSD",1644855918732,0.38396904,42784.0,42781.0,0.11822817]
["bitfinex","BTCUSD",1644855918976,0.332334,42783.0,42781.0,0.11822817]
["bitfinex","BTCUSD",1644855919171,0.29204009,42782.0,42781.0,0.11822817]
["bitfinex","BTCUSD",1644855919367,0.62437409,42782.0,42781.0,0.11281994]
["bitfinex","BTCUSD",1644855919569,0.90237776,42782.0,42781.0,0.11281994]
["bitfinex","BTCUSD",1644855920973,1.16631076,42782.0,42781.0,0.11281994]
["bitfinex","BTCUSD",1644855921776,1.16831076,42782.0,42781.0,0.11281994]
["bitfinex","BTCUSD",1644855923420,0.89030709,42782.0,42781.0,0.11281994]
["bitfinex","BTCUSD",1644855923619,0.88830709,42782.0,42781.0,0.11281994]
["bitfinex","BTCUSD",1644855923822,0.89030709,42782.0,42781.0,0.10781994]
["bitfinex","BTCUSD",1644855925025,1.19317571,42782.0,42781.0,0.10781994]
["bitfinex","BTCUSD",1644855925423,0.90113562,42782.0,42781.0,0.10781994]
["bitfinex","BTCUSD",1644855925624,0.89913562,42782.0,42781.0,0.10781994]
["bitfinex","BTCUSD",1644855925825,1.18199589,42782.0,42781.0,0.10781994]
["bitfinex","BTCUSD",1644855926868,0.87912727,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855927072,0.77712727,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855927272,0.379334,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855927671,0.332334,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855927870,0.333334,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855928471,0.67337602,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855928671,0.95089523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855929070,0.94989523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855929472,1.04989523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855929674,0.94989523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855929872,0.95189523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855931120,0.94989523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855931921,1.05189523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855932720,0.95189523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855932919,1.09889523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855933118,1.09689523,42782.0,42781.0,0.10281994]
["bitfinex","BTCUSD",1644855933519,1.09689523,42782.0,42781.0,0.10192125]
["bitfinex","BTCUSD",1644855933821,1.09889523,42782.0,42781.0,0.10192125]
["bitfinex","BTCUSD",1644855934071,0.82137602,42782.0,42781.0,0.10192125]
["bitfinex","BTCUSD",1644855934671,0.72137602,42782.0,42781.0,0.10192125]
["bitfinex","BTCUSD",1644855935071,0.71937602,42782.0,42781.0,0.10192125]
["bitfinex","BTCUSD",1644855935270,0.66091602,42782.0,42781.0,0.10192125]
["bitfinex","BTCUSD",1644855935871,0.66191602,42782.0,42781.0,0.10292125]
["bitfinex","BTCUSD",1644855936074,0.61491602,42782.0,42781.0,0.10292125]
["bitfinex","BTCUSD",1644855936971,0.61491602,42782.0,42768.0,0.31352768]
["bitfinex","BTCUSD",1644855936972,1.3,42781.0,42768.0,0.1689]
["bitfinex","BTCUSD",1644855937173,1.3,42781.0,42768.0,0.1189]
["bitfinex","BTCUSD",1644855937174,0.058471,42776.0,42768.0,0.1189]
["bitfinex","BTCUSD",1644855937371,0.07224611,42778.0,42768.0,0.1189]
["bitfinex","BTCUSD",1644855937372,0.332334,42774.0,42768.0,0.1189]
["bitfinex","BTCUSD",1644855937573,0.332334,42774.0,42764.0,0.04093254]
["bitfinex","BTCUSD",1644855937574,0.06737139,42770.0,42764.0,0.04093254]
["bitfinex","BTCUSD",1644855937825,0.332334,42769.0,42768.0,0.001]
["bitfinex","BTCUSD",1644855938724,0.44929,42769.0,42768.0,0.001]
["bitfinex","BTCUSD",1644855939125,0.332334,42767.0,42766.0,0.00067522]
["bitfinex","BTCUSD",1644855939527,0.332334,42767.0,42764.0,0.05]
["bitfinex","BTCUSD",1644855939726,0.332334,42766.0,42764.0,0.00067524]
["bitfinex","BTCUSD",1644855940326,0.001,42767.0,42764.0,0.00067524]
["bitfinex","BTCUSD",1644855940727,0.001,42767.0,42763.0,0.24493351]
["bitfinex","BTCUSD",1644855941030,0.058474,42768.0,42763.0,0.5159091]
["bitfinex","BTCUSD",1644855941327,0.058474,42769.0,42766.0,0.32047867]
["bitfinex","BTCUSD",1644855941573,0.01221795,42780.0,42766.0,0.32047867]
["bitfinex","BTCUSD",1644855941774,0.01221795,42780.0,42771.0,0.345]
["bitfinex","BTCUSD",1644855941971,0.01221795,42780.0,42772.0,0.2188805]
["bitfinex","BTCUSD",1644855942173,0.33298536,42779.0,42772.0,0.2188805]
["bitfinex","BTCUSD",1644855942373,0.332334,42778.0,42773.0,0.09937223]
["bitfinex","BTCUSD",1644855942776,0.332334,42778.0,42773.0,0.14937223]
["bitfinex","BTCUSD",1644855942976,0.332334,42778.0,42773.0,0.09091823]
["bitfinex","BTCUSD",1644855943575,0.390796,42778.0,42773.0,0.09091823]
["bitfinex","BTCUSD",1644855943776,0.332334,42777.0,42773.0,0.09091823]
["bitfinex","BTCUSD",1644855943975,0.390796,42777.0,42773.0,0.09191823]
["bitfinex","BTCUSD",1644855944374,0.390796,42777.0,42775.0,0.32854853]
["bitfinex","BTCUSD",1644855944576,0.332334,42777.0,42775.0,0.04092259]
["bitfinex","BTCUSD",1644855944774,0.001,42778.0,42775.0,0.04092259]
["bitfinex","BTCUSD",1644855944975,0.332334,42777.0,42775.0,0.04092259]
["bitfinex","BTCUSD",1644855945233,0.332334,42778.0,42775.0,0.04092259]
["bitfinex","BTCUSD",1644855945629,0.332334,42777.0,42775.0,0.04092259]
["bitfinex","BTCUSD",1644855946029,0.332334,42777.0,42775.0,0.04192259]
["bitfinex","BTCUSD",1644855946230,0.001,42778.0,42775.0,0.04192259]
["bitfinex","BTCUSD",1644855946430,0.332334,42777.0,42775.0,0.04192259]
["bitfinex","BTCUSD",1644855946631,0.332334,42777.0,42775.0,0.001]
["bitfinex","BTCUSD",1644855947032,0.3458951,42776.0,42775.0,0.001]
["bitfinex","BTCUSD",1644855947230,0.332334,42775.0,42772.0,0.00067487]
["bitfinex","BTCUSD",1644855947831,0.00065145,42779.0,42772.0,0.04159988]
["bitfinex","BTCUSD",1644855948036,0.332334,42774.0,42772.0,0.04192501]
["bitfinex","BTCUSD",1644855948734,0.116927,42784.0,42783.0,0.19459861]
["bitfinex","BTCUSD",1644855948981,0.77602741,42784.0,42783.0,0.19459861]
["bitfinex","BTCUSD",1644855949374,0.87602741,42784.0,42783.0,0.19459861]
["bitfinex","BTCUSD",1644855949776,0.77602741,42784.0,42783.0,0.19459861]
["bitfinex","BTCUSD",1644855949977,0.508616,42784.0,42783.0,0.19459861]
["bitfinex","BTCUSD",1644855950383,0.508616,42784.0,42783.0,0.01522434]
["bitfinex","BTCUSD",1644855950384,0.246689,42784.0,42783.0,0.01522434]
["bitfinex","BTCUSD",1644855950777,0.296689,42784.0,42783.0,0.01522434]
["bitfinex","BTCUSD",1644855951177,0.54652146,42784.0,42783.0,0.01522434]
["bitfinex","BTCUSD",1644855951381,0.60497836,42784.0,42783.0,0.01522434]
["bitfinex","BTCUSD",1644855951576,0.69181025,42784.0,42783.0,0.01522434]
["bitfinex","BTCUSD",1644855951780,1.3,42783.0,42776.0,0.11741085]
["bitfinex","BTCUSD",1644855951976,0.390693,42782.0,42776.0,0.11741085]
["bitfinex","BTCUSD",1644855952176,0.440693,42782.0,42776.0,0.11741085]
["bitfinex","BTCUSD",1644855952476,0.28430816,42777.0,42776.0,0.11741085]
["bitfinex","BTCUSD",1644855952727,0.33430816,42777.0,42776.0,0.116931]
["bitfinex","BTCUSD",1644855953328,0.33430816,42777.0,42775.0,0.058467]
["bitfinex","BTCUSD",1644855953329,0.60004559,42777.0,42775.0,0.058467]
["bitfinex","BTCUSD",1644855953729,0.52227916,42777.0,42775.0,0.058467]
["bitfinex","BTCUSD",1644855953928,0.52327916,42777.0,42775.0,0.059467]
["bitfinex","BTCUSD",1644855955231,0.52227916,42777.0,42775.0,0.058467]
["bitfinex","BTCUSD",1644855956031,0.52327916,42777.0,42775.0,0.059467]
["bitfinex","BTCUSD",1644855956230,0.238971,42777.0,42775.0,0.059467]
["bitfinex","BTCUSD",1644855956482,0.238971,42777.0,42776.0,0.2]
["bitfinex","BTCUSD",1644855956875,0.383198,42777.0,42776.0,0.2]
["bitfinex","BTCUSD",1644855957076,0.333198,42777.0,42776.0,0.2]
["bitfinex","BTCUSD",1644855957275,0.382198,42777.0,42776.0,0.2]
["bitfinex","BTCUSD",1644855957878,0.383198,42777.0,42776.0,0.201]
["bitfinex","BTCUSD",1644855959079,0.051,42777.0,42776.0,0.46685414]
["bitfinex","BTCUSD",1644855959278,0.0584669,42778.0,42776.0,0.2]
["bitfinex","BTCUSD",1644855959878,0.0594669,42778.0,42776.0,0.201]
["bitfinex","BTCUSD",1644855960079,0.0594669,42778.0,42777.0,0.21055674]
["bitfinex","BTCUSD",1644855961224,0.0584669,42778.0,42777.0,0.21055674]
["bitfinex","BTCUSD",1644855961428,0.1169338,42779.0,42778.0,0.06144723]
["bitfinex","BTCUSD",1644855961622,0.00064881,42781.0,42780.0,0.2]
["bitfinex","BTCUSD",1644855962523,0.001,42785.0,42784.0,0.2]
["bitfinex","BTCUSD",1644855962723,0.333198,42785.0,42784.0,0.2]
["bitfinex","BTCUSD",1644855963121,0.383198,42785.0,42784.0,0.2]
["bitfinex","BTCUSD",1644855963323,0.051,42785.0,42784.0,0.2]
["bitfinex","BTCUSD",1644855963720,0.051,42785.0,42784.0,0.46798805]
["bitfinex","BTCUSD",1644855963721,0.001,42785.0,42784.0,0.46798805]
["bitfinex","BTCUSD",1644855963979,0.002,42785.0,42784.0,0.46898805]
["bitfinex","BTCUSD",1644855964372,0.002,42785.0,42784.0,0.42531307]
["bitfinex","BTCUSD",1644855964778,0.002,42785.0,42784.0,0.001]
["bitfinex","BTCUSD",1644855964779,0.334198,42785.0,42784.0,0.001]
["bitfinex","BTCUSD",1644855965274,0.334198,42785.0,42778.0,0.06144723]
["bitfinex","BTCUSD",1644855965275,0.187971,42784.0,42778.0,0.06144723]
["bitfinex","BTCUSD",1644855965473,0.332198,42783.0,42782.0,0.2]
["bitfinex","BTCUSD",1644855965676,0.60407193,42783.0,42782.0,0.2]
["bitfinex","BTCUSD",1644855965873,0.058459,42783.0,42782.0,0.2]
["bitfinex","BTCUSD",1644855966476,0.187971,42782.0,42779.0,0.05846]
["bitfinex","BTCUSD",1644855967276,0.30732763,42781.0,42779.0,0.05846]
["bitfinex","BTCUSD",1644855967474,0.332198,42780.0,42779.0,0.05846]
["bitfinex","BTCUSD",1644855967921,0.332198,42780.0,42779.0,0.05946]
["bitfinex","BTCUSD",1644855968124,0.332198,42780.0,42779.0,0.001]
["bitfinex","BTCUSD",1644855968923,0.65664282,42780.0,42779.0,0.001]
["bitfinex","BTCUSD",1644855969124,0.332198,42780.0,42779.0,0.001]
["bitfinex","BTCUSD",1644855969325,0.332198,42780.0,42778.0,0.31990723]
["bitfinex","BTCUSD",1644855970025,0.332198,42780.0,42778.0,0.32090723]
["bitfinex","BTCUSD",1644855970026,0.61308468,42780.0,42778.0,0.32090723]
["bitfinex","BTCUSD",1644855970227,0.333198,42780.0,42778.0,0.32090723]
["bitfinex","BTCUSD",1644855971230,0.10910745,42781.0,42778.0,0.31990723]
["bitfinex","BTCUSD",1644855971978,0.10945862,42781.0,42778.0,0.32090723]
["bitfinex","BTCUSD",1644855972177,0.05945862,42781.0,42778.0,0.32090723]
["bitfinex","BTCUSD",1644855972379,0.10945862,42781.0,42780.0,0.25079729]
["bitfinex","BTCUSD",1644855972581,0.10945862,42781.0,42778.0,0.47935423]
["bitfinex","BTCUSD",1644855972779,0.10945862,42781.0,42778.0,0.32090723]
["bitfinex","BTCUSD",1644855973179,0.10945862,42781.0,42778.0,0.31990723]
["bitfinex","BTCUSD",1644855973378,0.10845862,42781.0,42778.0,0.31990723]
["bitfinex","BTCUSD",1644855973580,0.10845862,42781.0,42779.0,0.2286334]
["bitfinex","BTCUSD",1644855974080,0.10945862,42781.0,42779.0,0.2286334]
["bitfinex","BTCUSD",1644855974680,0.05945862,42781.0,42779.0,0.2286334]
["bitfinex","BTCUSD",1644855974880,0.10945862,42781.0,42779.0,0.50187802]
["bitfinex","BTCUSD",1644855975329,0.05845862,42781.0,42780.0,0.41654987]
["bitfinex","BTCUSD",1644855975733,0.05845862,42781.0,42780.0,0.51654987]
["bitfinex","BTCUSD",1644855975927,0.05845862,42781.0,42780.0,0.51754987]
["bitfinex","BTCUSD",1644855976125,0.05945862,42781.0,42780.0,0.51754987]
["bitfinex","BTCUSD",1644855976529,0.001,42785.0,42782.0,1.05]
["bitfinex","BTCUSD",1644855976730,0.001,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644855976929,0.001,42785.0,42784.0,0.929198]
["bitfinex","BTCUSD",1644855977229,0.001,42785.0,42784.0,0.629198]
["bitfinex","BTCUSD",1644855977428,0.001,42785.0,42784.0,0.729198]
["bitfinex","BTCUSD",1644855977628,0.001,42788.0,42784.0,0.729198]
["bitfinex","BTCUSD",1644855977830,0.001,42792.0,42787.0,0.15]
["bitfinex","BTCUSD",1644855978030,0.001,42792.0,42790.0,0.35]
["bitfinex","BTCUSD",1644855978230,0.001,42792.0,42791.0,0.332198]
["bitfinex","BTCUSD",1644855978431,0.001,42792.0,42790.0,0.2]
["bitfinex","BTCUSD",1644855978630,0.001,42792.0,42790.0,0.3]
["bitfinex","BTCUSD",1644855978834,0.60570347,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855979082,0.54568056,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855979281,0.68990756,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855980079,0.8077657,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855980278,0.53526023,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855981185,0.53526023,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855981382,0.53426023,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855981583,0.39003323,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855981980,0.39103323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855983323,0.39003323,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855984126,0.39103323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855985425,0.39003323,42798.0,42797.0,0.15593684]
["bitfinex","BTCUSD",1644855986029,0.39003323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855986030,0.69103323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855986228,0.54103323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855986487,0.49103323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855986683,0.39103323,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855986880,0.69502446,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855987282,0.79502446,42798.0,42797.0,0.15693684]
["bitfinex","BTCUSD",1644855987885,0.058449,42794.0,42785.0,0.27013985]
["bitfinex","BTCUSD",1644855988083,0.332198,42791.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855988282,0.54280399,42789.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855988483,0.187971,42789.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855988685,0.05844754,42790.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855988984,0.05844754,42790.0,42784.0,0.32581275]
["bitfinex","BTCUSD",1644855989285,0.05902386,42790.0,42788.0,0.2]
["bitfinex","BTCUSD",1644855989483,0.39064374,42789.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855989684,0.187971,42788.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855990083,0.237971,42788.0,42786.0,0.201]
["bitfinex","BTCUSD",1644855990323,0.05,42788.0,42786.0,0.201]
["bitfinex","BTCUSD",1644855990526,0.16689191,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1644855990725,0.16689191,42788.0,42786.0,0.201]
["bitfinex","BTCUSD",1644855991225,0.05,42788.0,42786.0,0.2]
["bitfinex","BTCUSD",1644855991425,0.05,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855992027,0.238971,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855992430,0.383198,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855992726,0.238971,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855992926,0.051,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855993326,0.05,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855993526,0.05,42788.0,42784.0,0.058448]
["bitfinex","BTCUSD",1644855993527,0.382198,42788.0,42784.0,0.058448]
["bitfinex","BTCUSD",1644855993726,0.382198,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855993727,0.05,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855994781,0.382198,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855994980,0.05,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855995582,0.382198,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855995783,0.05,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855996081,0.051,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855996281,0.383198,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1644855996485,0.051,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1644855996683,0.051,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855997282,0.05,42788.0,42786.0,0.19986679]
["bitfinex","BTCUSD",1644855998123,0.051,42788.0,42786.0,0.20086679]
["bitfinex","BTCUSD",1644855998523,0.10945,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1644855999323,0.10845,42788.0,42785.0,0.19986679]
["bitfinex","BTCUSD",1644855999532,0.187971,42786.0,42778.0,0.06144723]
["bitfinex","BTCUSD",1644855999731,0.11692978,42785.0,42778.0,0.06209118]
["bitfinex","BTCUSD",1644855999927,0.332198,42784.0,42780.0,0.19986679]
["bitfinex","BTCUSD",1644856000127,0.382198,42784.0,42780.0,0.19986679]
["bitfinex","BTCUSD",1644856000427,0.05,42784.0,42783.0,0.332198]
["bitfinex","BTCUSD",1644856000625,0.05846489,42784.0,42783.0,0.332198]
["bitfinex","BTCUSD",1644856001025,0.05846489,42784.0,42782.0,0.19986679]
["bitfinex","BTCUSD",1644856001230,0.00054099,42788.0,42783.0,0.95376595]
["bitfinex","BTCUSD",1644856001495,0.44556001,42799.0,42787.0,0.15]
["bitfinex","BTCUSD",1644856001496,0.03520409,42798.0,42787.0,0.15]
["bitfinex","BTCUSD",1644856001687,0.00216348,42795.0,42793.0,0.19986679]
["bitfinex","BTCUSD",1644856001887,0.00216348,42795.0,42794.0,0.332198]
["bitfinex","BTCUSD",1644856002089,0.00129345,42795.0,42793.0,0.14986679]
["bitfinex","BTCUSD",1644856002286,0.00129345,42795.0,42794.0,0.28671976]
["bitfinex","BTCUSD",1644856002487,0.001,42795.0,42794.0,0.28671976]
["bitfinex","BTCUSD",1644856003387,0.001,42795.0,42794.0,0.48636355]
["bitfinex","BTCUSD",1644856003588,0.001,42795.0,42794.0,0.19964379]
["bitfinex","BTCUSD",1644856003989,0.00029345,42797.0,42795.0,0.058435]
["bitfinex","BTCUSD",1644856004190,0.00029345,42796.0,42795.0,0.058435]
["bitfinex","BTCUSD",1644856004389,0.00029345,42797.0,42795.0,0.20830179]
["bitfinex","BTCUSD",1644856004592,0.09457681,42798.0,42796.0,0.26813964]
["bitfinex","BTCUSD",1644856004891,0.00029345,42797.0,42796.0,0.26813964]
["bitfinex","BTCUSD",1644856005089,0.14457681,42798.0,42795.0,0.20830179]
["bitfinex","BTCUSD",1644856005322,0.00029345,42797.0,42795.0,0.20830179]
["bitfinex","BTCUSD",1644856005522,0.14457681,42798.0,42795.0,0.20830179]
["bitfinex","BTCUSD",1644856005723,0.08549754,42798.0,42796.0,0.27176645]
["bitfinex","BTCUSD",1644856005926,0.00193021,42798.0,42796.0,0.27176645]
["bitfinex","BTCUSD",1644856006124,0.00193021,42798.0,42797.0,0.332198]
["bitfinex","BTCUSD",1644856006125,0.00293021,42798.0,42797.0,0.332198]
["bitfinex","BTCUSD",1644856006324,0.00263676,42798.0,42797.0,0.332198]
["bitfinex","BTCUSD",1644856007025,0.002,42798.0,42796.0,0.27699075]
["bitfinex","BTCUSD",1644856007227,0.00229345,42798.0,42796.0,0.27699075]
["bitfinex","BTCUSD",1644856007425,0.00129345,42798.0,42796.0,0.39382975]
["bitfinex","BTCUSD",1644856007625,0.00129345,42798.0,42796.0,0.49382975]
["bitfinex","BTCUSD",1644856008025,0.00129345,42798.0,42797.0,0.28065493]
["bitfinex","BTCUSD",1644856008227,0.001,42798.0,42797.0,0.28065493]
["bitfinex","BTCUSD",1644856008826,0.02188286,42804.0,42797.0,0.28065493]
["bitfinex","BTCUSD",1644856008827,0.45488249,42809.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856009078,0.48914463,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856009279,0.383198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856010076,0.386198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856011278,0.383198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856011477,0.63546551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856012079,0.63846551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856012481,0.68846551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856013134,0.836248,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856013333,0.63546551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856013536,0.68546551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856013734,0.63546551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856014134,0.63746551,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856014335,0.053,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856014536,0.385198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856014735,0.385198,42806.0,42805.0,0.50816021]
["bitfinex","BTCUSD",1644856014736,0.053,42806.0,42805.0,0.50816021]
["bitfinex","BTCUSD",1644856014934,0.003,42806.0,42805.0,0.50816021]
["bitfinex","BTCUSD",1644856015136,0.335198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856015334,0.68590881,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856015535,0.333198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856016138,0.383198,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856016338,0.051,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856016583,0.001,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856016982,0.333198,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856017180,0.383198,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856017380,0.383198,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856017684,0.051,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856017880,0.001,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856018081,0.383198,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856018280,0.051,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856018483,0.001,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856018683,0.333198,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856019182,0.333028,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856019381,0.333028,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856019784,0.00083,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856019985,0.333028,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856020231,0.05083,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856020731,0.00083,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856020930,0.333028,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856021331,0.333028,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856022129,0.333028,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856023330,0.333028,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856024182,0.333028,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856024685,0.333028,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856024983,0.00083,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856025183,0.333028,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856025385,0.00083,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856025985,0.00083,42806.0,42805.0,0.38580329]
["bitfinex","BTCUSD",1644856026183,0.00083,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856026783,0.00083,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856026984,0.00083,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856027286,0.00083,42806.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856027483,0.333028,42806.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856027726,0.333028,42806.0,42805.0,0.38580329]
["bitfinex","BTCUSD",1644856027927,0.00083,42806.0,42805.0,0.38580329]
["bitfinex","BTCUSD",1644856028127,0.333028,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856028325,0.00083,42806.0,42805.0,0.38680329]
["bitfinex","BTCUSD",1644856028526,0.00083,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856028728,0.333028,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856028928,0.383028,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856029128,0.333028,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856029927,0.391457,42806.0,42805.0,0.08606971]
["bitfinex","BTCUSD",1644856030129,0.391457,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856030327,0.388457,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856031030,0.330028,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856031230,0.17559679,42807.0,42805.0,0.2369365]
["bitfinex","BTCUSD",1644856031492,0.00029198,42807.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856031680,0.00192395,42808.0,42805.0,0.2359365]
["bitfinex","BTCUSD",1644856031881,0.00192395,42808.0,42805.0,0.08606971]
["bitfinex","BTCUSD",1644856031882,0.33235998,42807.0,42805.0,0.08606971]
["bitfinex","BTCUSD",1644856032081,0.332068,42807.0,42805.0,0.08606971]
["bitfinex","BTCUSD",1644856032281,0.33235998,42807.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856032682,0.44077757,42807.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856032883,0.185951,42806.0,42805.0,0.08706971]
["bitfinex","BTCUSD",1644856033688,0.185951,42806.0,42804.0,0.19563054]
["bitfinex","BTCUSD",1644856033689,0.06472875,42797.0,42789.0,0.19462768]
["bitfinex","BTCUSD",1644856033887,0.679068,42796.0,42783.0,0.25302768]
["bitfinex","BTCUSD",1644856034086,0.679068,42796.0,42783.0,0.0584]
["bitfinex","BTCUSD",1644856034087,0.058448,42793.0,42783.0,0.0584]
["bitfinex","BTCUSD",1644856034287,0.058448,42793.0,42784.0,0.14986679]
["bitfinex","BTCUSD",1644856034288,0.058451,42791.0,42784.0,0.14986679]
["bitfinex","BTCUSD",1644856034485,0.332068,42790.0,42787.0,0.2870835]
["bitfinex","BTCUSD",1644856034686,0.332068,42790.0,42787.0,0.47227773]
["bitfinex","BTCUSD",1644856034885,0.17534597,42790.0,42787.0,0.47227773]
["bitfinex","BTCUSD",1644856035335,0.17534597,42790.0,42787.0,0.18519423]
["bitfinex","BTCUSD",1644856035336,0.05,42789.0,42787.0,0.18519423]
["bitfinex","BTCUSD",1644856035532,0.17534597,42790.0,42787.0,0.18519423]
["bitfinex","BTCUSD",1644856035533,0.22534597,42790.0,42787.0,0.18519423]
["bitfinex","BTCUSD",1644856036134,0.22634597,42790.0,42787.0,0.18619423]
["bitfinex","BTCUSD",1644856036336,0.332068,42788.0,42787.0,0.18619423]
["bitfinex","BTCUSD",1644856036537,0.332068,42788.0,42787.0,0.001]
["bitfinex","BTCUSD",1644856036738,0.382068,42788.0,42787.0,0.001]
["bitfinex","BTCUSD",1644856037236,0.05,42788.0,42787.0,0.001]
["bitfinex","BTCUSD",1644856037436,0.05844867,42787.0,42784.0,2.01426404]
["bitfinex","BTCUSD",1644856037635,0.05844867,42787.0,42785.0,0.16920728]
["bitfinex","BTCUSD",1644856037835,0.05844867,42787.0,42786.0,0.32249244]
["bitfinex","BTCUSD",1644856038239,0.06144867,42787.0,42786.0,0.32249244]
["bitfinex","BTCUSD",1644856038637,0.06144867,42787.0,42784.0,2.01426404]
["bitfinex","BTCUSD",1644856038837,0.06144867,42787.0,42784.0,1.48586742]
["bitfinex","BTCUSD",1644856039277,0.06144867,42787.0,42778.0,0.17834123]
["bitfinex","BTCUSD",1644856039483,0.06144867,42787.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856039679,0.185952,42785.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856039881,0.05,42785.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856040277,0.051,42787.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856040479,0.051,42787.0,42782.0,0.33419699]
["bitfinex","BTCUSD",1644856040679,0.051,42787.0,42784.0,0.19472994]
["bitfinex","BTCUSD",1644856040880,0.051,42787.0,42784.0,0.25317294]
["bitfinex","BTCUSD",1644856041284,0.051,42787.0,42785.0,0.332068]
["bitfinex","BTCUSD",1644856041486,0.55844142,42788.0,42782.0,0.33487586]
["bitfinex","BTCUSD",1644856041487,0.5,42788.0,42782.0,0.33487586]
["bitfinex","BTCUSD",1644856041682,0.5,42788.0,42782.0,0.33419699]
["bitfinex","BTCUSD",1644856041883,0.5,42788.0,42784.0,0.00067885]
["bitfinex","BTCUSD",1644856042282,0.501,42788.0,42784.0,0.00067885]
["bitfinex","BTCUSD",1644856042484,0.185951,42787.0,42784.0,0.00067885]
["bitfinex","BTCUSD",1644856042926,0.185951,42787.0,42782.0,0.001]
["bitfinex","BTCUSD",1644856043127,0.058454,42787.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856043328,0.10944255,42788.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856043528,0.10844255,42788.0,42783.0,0.00067886]
["bitfinex","BTCUSD",1644856044128,0.10944255,42788.0,42783.0,0.001]
["bitfinex","BTCUSD",1644856044329,0.332068,42786.0,42783.0,0.00167886]
["bitfinex","BTCUSD",1644856044528,0.10944255,42788.0,42783.0,0.00167886]
["bitfinex","BTCUSD",1644856044728,0.185952,42786.0,42783.0,0.00167886]
["bitfinex","BTCUSD",1644856044928,0.332068,42786.0,42783.0,0.00167886]
["bitfinex","BTCUSD",1644856045127,0.05,42786.0,42783.0,0.00167886]
["bitfinex","BTCUSD",1644856045328,0.001,42788.0,42783.0,0.001]
["bitfinex","BTCUSD",1644856045528,0.11689256,42789.0,42782.0,0.00067887]
["bitfinex","BTCUSD",1644856046129,0.11889256,42789.0,42782.0,0.00067887]
["bitfinex","BTCUSD",1644856046328,0.185951,42787.0,42782.0,0.00067887]
["bitfinex","BTCUSD",1644856046586,0.382068,42787.0,42781.0,0.31671255]
["bitfinex","BTCUSD",1644856046787,0.332068,42785.0,42783.0,0.00064238]
["bitfinex","BTCUSD",1644856046987,0.332068,42786.0,42783.0,0.00064238]
["bitfinex","BTCUSD",1644856047387,0.05844824,42786.0,42783.0,0.00064238]
["bitfinex","BTCUSD",1644856047587,0.116907,42790.0,42784.0,0.9]
["bitfinex","BTCUSD",1644856047789,0.19778249,42800.0,42785.0,0.3]
["bitfinex","BTCUSD",1644856047989,0.1,42801.0,42785.0,0.3]
["bitfinex","BTCUSD",1644856047990,0.00081992,42801.0,42788.0,0.332068]
["bitfinex","BTCUSD",1644856048288,0.00052794,42801.0,42793.0,0.058425]
["bitfinex","BTCUSD",1644856048489,0.00052794,42801.0,42795.0,0.332068]
["bitfinex","BTCUSD",1644856048490,0.50052794,42801.0,42795.0,0.332068]
["bitfinex","BTCUSD",1644856048690,0.50052794,42801.0,42796.0,0.39126679]
["bitfinex","BTCUSD",1644856048691,0.50081992,42801.0,42796.0,0.39126679]
["bitfinex","BTCUSD",1644856048887,0.00029198,42802.0,42797.0,0.65323976]
["bitfinex","BTCUSD",1644856049092,0.00029198,42805.0,42798.0,0.047]
["bitfinex","BTCUSD",1644856049289,0.00029198,42805.0,42800.0,0.058421]
["bitfinex","BTCUSD",1644856049488,0.00029198,42805.0,42802.0,0.282088]
["bitfinex","BTCUSD",1644856049689,0.00029198,42805.0,42803.0,0.22033926]
["bitfinex","BTCUSD",1644856049889,2.6761123,42806.0,42804.0,0.52023726]
["bitfinex","BTCUSD",1644856050088,0.00029198,42805.0,42804.0,0.52023726]
["bitfinex","BTCUSD",1644856050330,2.6761123,42806.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856050630,0.00029198,42806.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856050830,0.34234296,42808.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856051032,0.00029198,42807.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856051234,0.34205098,42808.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856051235,0.34234296,42808.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856051432,0.00029198,42807.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856052035,0.00194257,42808.0,42804.0,0.56723726]
["bitfinex","BTCUSD",1644856052234,0.00029198,42807.0,42804.0,0.56923726]
["bitfinex","BTCUSD",1644856052436,0.00194257,42808.0,42804.0,0.56923726]
["bitfinex","BTCUSD",1644856052734,0.00194257,42808.0,42805.0,0.34018409]
["bitfinex","BTCUSD",1644856052935,0.00194257,42808.0,42806.0,0.332076]
["bitfinex","BTCUSD",1644856053134,0.00194257,42808.0,42806.0,0.60407762]
["bitfinex","BTCUSD",1644856053338,0.00194257,42808.0,42806.0,2.36631062]
["bitfinex","BTCUSD",1644856053536,0.0117647,42819.0,42806.0,2.03423462]
["bitfinex","BTCUSD",1644856053737,0.2560102,42822.0,42806.0,2.03423462]
["bitfinex","BTCUSD",1644856053738,2.24596157,42820.0,42806.0,2.03423462]
["bitfinex","BTCUSD",1644856053983,2.24596157,42820.0,42813.0,0.2771653]
["bitfinex","BTCUSD",1644856053984,0.35389376,42818.0,42813.0,0.2771653]
["bitfinex","BTCUSD",1644856054278,0.35389376,42818.0,42807.0,0.28071672]
["bitfinex","BTCUSD",1644856054279,0.13055538,42816.0,42807.0,0.28071672]
["bitfinex","BTCUSD",1644856054479,0.00744422,42815.0,42807.0,0.33912972]
["bitfinex","BTCUSD",1644856054679,0.16942641,42816.0,42810.0,0.18746392]
["bitfinex","BTCUSD",1644856054880,0.05,42815.0,42811.0,0.19099564]
["bitfinex","BTCUSD",1644856055083,0.05,42815.0,42811.0,0.1914817]
["bitfinex","BTCUSD",1644856055685,0.05,42815.0,42811.0,0.53284472]
["bitfinex","BTCUSD",1644856056084,0.108412,42816.0,42812.0,0.332076]
["bitfinex","BTCUSD",1644856056288,0.05841062,42818.0,42812.0,0.332076]
["bitfinex","BTCUSD",1644856056289,0.05,42818.0,42812.0,0.332076]
["bitfinex","BTCUSD",1644856056485,0.05,42818.0,42811.0,0.53403748]
["bitfinex","BTCUSD",1644856056486,0.00064244,42816.0,42811.0,0.53403748]
["bitfinex","BTCUSD",1644856056685,0.00064244,42816.0,42812.0,0.332076]
["bitfinex","BTCUSD",1644856056884,0.00064244,42816.0,42811.0,0.53403748]
["bitfinex","BTCUSD",1644856057084,0.00064244,42816.0,42812.0,0.332076]
["bitfinex","BTCUSD",1644856057288,0.05,42818.0,42811.0,0.53335866]
["bitfinex","BTCUSD",1644856057489,0.05,42818.0,42811.0,0.19099564]
["bitfinex","BTCUSD",1644856057730,0.00019328,42816.0,42811.0,0.19099564]
["bitfinex","BTCUSD",1644856058131,0.00019328,42816.0,42812.0,0.332076]
["bitfinex","BTCUSD",1644856058329,0.00019328,42816.0,42813.0,0.332076]
["bitfinex","BTCUSD",1644856058530,0.32286648,42817.0,42813.0,0.332076]
["bitfinex","BTCUSD",1644856058933,0.00064246,42816.0,42812.0,0.00068152]
["bitfinex","BTCUSD",1644856059733,0.0144748,42819.0,42811.0,0.30780764]
["bitfinex","BTCUSD",1644856059931,0.00064246,42816.0,42812.0,0.00068152]
["bitfinex","BTCUSD",1644856060131,0.00064246,42816.0,42815.0,0.30284685]
["bitfinex","BTCUSD",1644856060331,0.00064246,42816.0,42812.0,0.00168152]
["bitfinex","BTCUSD",1644856060532,0.00064246,42816.0,42813.0,0.332076]
["bitfinex","BTCUSD",1644856060931,0.0144748,42819.0,42813.0,0.332076]
["bitfinex","BTCUSD",1644856061131,0.0144748,42819.0,42812.0,0.00168152]
["bitfinex","BTCUSD",1644856061334,0.00064246,42817.0,42813.0,0.332076]
["bitfinex","BTCUSD",1644856061583,0.00064246,42817.0,42812.0,0.00168152]
["bitfinex","BTCUSD",1644856061584,0.00064246,42817.0,42812.0,0.00068152]
["bitfinex","BTCUSD",1644856061781,0.00064246,42817.0,42816.0,0.28018898]
["bitfinex","BTCUSD",1644856062182,0.0144748,42819.0,42813.0,0.332076]
["bitfinex","BTCUSD",1644856062384,0.0144748,42819.0,42812.0,0.00148909]
["bitfinex","BTCUSD",1644856062582,1.84817908,42820.0,42818.0,0.19049639]
["bitfinex","BTCUSD",1644856062782,0.26261918,42821.0,42818.0,0.19049639]
["bitfinex","BTCUSD",1644856062984,0.31261918,42821.0,42818.0,0.19049639]
["bitfinex","BTCUSD",1644856063785,0.003,42821.0,42818.0,0.19049639]
["bitfinex","BTCUSD",1644856063984,0.003,42821.0,42819.0,0.27262684]
["bitfinex","BTCUSD",1644856064187,0.003,42821.0,42819.0,0.332076]
["bitfinex","BTCUSD",1644856064383,0.003,42821.0,42818.0,0.23849639]
["bitfinex","BTCUSD",1644856065432,0.003,42821.0,42819.0,0.25375207]
["bitfinex","BTCUSD",1644856066431,0.003,42821.0,42820.0,0.3244239]
["bitfinex","BTCUSD",1644856066630,0.003,42821.0,42820.0,0.047]
["bitfinex","BTCUSD",1644856068231,0.003,42821.0,42820.0,0.048]
["bitfinex","BTCUSD",1644856068733,0.003,42821.0,42820.0,0.34879411]
["bitfinex","BTCUSD",1644856068998,0.003,42821.0,42820.0,0.30272808]
["bitfinex","BTCUSD",1644856069191,0.003,42821.0,42820.0,0.63480408]
["bitfinex","BTCUSD",1644856069394,0.1018064,42824.0,42822.0,0.65]
["bitfinex","BTCUSD",1644856069594,0.1018064,42824.0,42823.0,0.679076]
["bitfinex","BTCUSD",1644856069794,0.1018064,42824.0,42823.0,0.379076]
["bitfinex","BTCUSD",1644856070193,0.1018064,42824.0,42823.0,0.381076]
["bitfinex","BTCUSD",1644856070903,0.014,42829.0,42823.0,0.381076]
["bitfinex","BTCUSD",1644856070904,0.002093,42828.0,42826.0,0.75]
["bitfinex","BTCUSD",1644856071094,0.002093,42828.0,42826.0,1.08853623]
["bitfinex","BTCUSD",1644856071095,0.00120948,42827.0,42826.0,1.08853623]
["bitfinex","BTCUSD",1644856071302,0.00120948,42827.0,42826.0,0.38553623]
["bitfinex","BTCUSD",1644856071900,0.00120948,42827.0,42826.0,0.67142154]
["bitfinex","BTCUSD",1644856072095,0.01230248,42829.0,42827.0,0.6]
["bitfinex","BTCUSD",1644856072295,0.01230248,42829.0,42828.0,0.047]
["bitfinex","BTCUSD",1644856072496,0.01230248,42829.0,42828.0,0.379076]
["bitfinex","BTCUSD",1644856072929,0.01230248,42829.0,42828.0,0.047]
["bitfinex","BTCUSD",1644856073128,0.00730248,42829.0,42828.0,0.047]
["bitfinex","BTCUSD",1644856074331,0.00730248,42829.0,42828.0,0.381076]
["bitfinex","BTCUSD",1644856075130,0.00730248,42829.0,42828.0,0.049]
["bitfinex","BTCUSD",1644856075333,0.00457179,42837.0,42828.0,0.049]
["bitfinex","BTCUSD",1644856075334,0.01538684,42842.0,42830.0,1.15]
["bitfinex","BTCUSD",1644856075537,0.00397799,42837.0,42832.0,0.587]
["bitfinex","BTCUSD",1644856075834,0.00397799,42837.0,42833.0,0.68643672]
["bitfinex","BTCUSD",1644856076233,0.00397799,42837.0,42834.0,0.20500686]
["bitfinex","BTCUSD",1644856076484,0.011,42839.0,42837.0,0.390437]
["bitfinex","BTCUSD",1644856076683,0.000747,42843.0,42838.0,1.047]
["bitfinex","BTCUSD",1644856076879,0.000747,42843.0,42839.0,0.332076]
["bitfinex","BTCUSD",1644856077080,0.000747,42843.0,42841.0,0.332076]
["bitfinex","BTCUSD",1644856077277,0.000747,42843.0,42842.0,0.047]
["bitfinex","BTCUSD",1644856077477,0.000747,42843.0,42842.0,0.379076]
["bitfinex","BTCUSD",1644856077680,0.00683231,42843.0,42842.0,0.379076]
["bitfinex","BTCUSD",1644856078080,0.00683231,42843.0,42842.0,0.047]
["bitfinex","BTCUSD",1644856078280,0.00683231,42843.0,42842.0,0.049]
["bitfinex","BTCUSD",1644856078281,0.33890831,42843.0,42842.0,0.049]
["bitfinex","BTCUSD",1644856078480,0.09062965,42840.0,42832.0,0.1429]
["bitfinex","BTCUSD",1644856078679,0.03224565,42840.0,42832.0,0.1429]
["bitfinex","BTCUSD",1644856078880,0.00601655,42839.0,42835.0,0.26048811]
["bitfinex","BTCUSD",1644856079081,0.00601655,42839.0,42837.0,0.16299715]
["bitfinex","BTCUSD",1644856079278,0.00601655,42839.0,42838.0,0.332076]
["bitfinex","BTCUSD",1644856079478,0.00601655,42839.0,42837.0,0.16299715]
["bitfinex","BTCUSD",1644856079683,0.00601655,42839.0,42838.0,0.332076]
["bitfinex","BTCUSD",1644856079879,0.00601655,42839.0,42837.0,0.16299715]
["bitfinex","BTCUSD",1644856080083,0.332076,42838.0,42830.0,0.1488]
["bitfinex","BTCUSD",1644856080332,0.63909255,42839.0,42838.0,0.001]
["bitfinex","BTCUSD",1644856080531,0.90150878,42839.0,42838.0,0.001]
["bitfinex","BTCUSD",1644856080730,0.26943278,42839.0,42838.0,0.001]
["bitfinex","BTCUSD",1644856081645,0.08223186,42837.0,42827.0,0.1454]
["bitfinex","BTCUSD",1644856081830,0.08223186,42837.0,42823.0,0.2463]
["bitfinex","BTCUSD",1644856081831,0.05839098,42836.0,42823.0,0.2463]
["bitfinex","BTCUSD",1644856082035,0.05,42833.0,42823.0,0.2463]
["bitfinex","BTCUSD",1644856082234,0.4,42832.0,42811.0,0.1]
["bitfinex","BTCUSD",1644856082433,0.047,42831.0,42827.0,0.001]
["bitfinex","BTCUSD",1644856082632,0.12932932,42829.0,42827.0,0.001]
["bitfinex","BTCUSD",1644856082832,0.047,42828.0,42827.0,0.001]
["bitfinex","BTCUSD",1644856083033,0.43681387,42828.0,42827.0,0.001]
["bitfinex","BTCUSD",1644856083233,0.87726735,42828.0,42827.0,0.001]
["bitfinex","BTCUSD",1644856083532,0.54519135,42828.0,42821.0,0.00068321]
["bitfinex","BTCUSD",1644856083734,0.0584,42827.0,42813.0,0.11679]
["bitfinex","BTCUSD",1644856083987,0.347,42826.0,42825.0,0.00068316]
["bitfinex","BTCUSD",1644856084183,0.21680215,42828.0,42825.0,0.00068316]
["bitfinex","BTCUSD",1644856084486,0.21680215,42828.0,42825.0,0.33275916]
["bitfinex","BTCUSD",1644856084487,0.047,42826.0,42825.0,0.33275916]
["bitfinex","BTCUSD",1644856084680,0.00028907,42827.0,42825.0,0.33275916]
["bitfinex","BTCUSD",1644856085083,0.001,42828.0,42825.0,0.63121375]
["bitfinex","BTCUSD",1644856085381,0.001,42828.0,42827.0,0.15325676]
["bitfinex","BTCUSD",1644856085580,0.00028907,42831.0,42827.0,0.15325676]
["bitfinex","BTCUSD",1644856085780,0.33562722,42832.0,42827.0,0.15325676]
["bitfinex","BTCUSD",1644856085981,0.00028907,42831.0,42827.0,0.15325676]
["bitfinex","BTCUSD",1644856086182,0.1,42832.0,42827.0,0.15325676]
["bitfinex","BTCUSD",1644856086380,0.1,42832.0,42827.0,0.15494003]
["bitfinex","BTCUSD",1644856086381,0.00128907,42831.0,42827.0,0.15494003]
["bitfinex","BTCUSD",1644856086682,0.00128907,42831.0,42828.0,0.332076]
["bitfinex","BTCUSD",1644856087081,0.30124467,42831.0,42827.0,0.15494003]
["bitfinex","BTCUSD",1644856087284,0.001,42831.0,42827.0,0.15425676]
["bitfinex","BTCUSD",1644856087484,0.00028907,42833.0,42827.0,0.15394004]
["bitfinex","BTCUSD",1644856087734,0.03515195,42838.0,42827.0,0.15394004]
["bitfinex","BTCUSD",1644856087735,0.332076,42835.0,42827.0,0.00068328]
["bitfinex","BTCUSD",1644856087937,0.06772981,42832.0,42827.0,0.00068328]
["bitfinex","BTCUSD",1644856088135,0.236582,42831.0,42827.0,0.00068328]
["bitfinex","BTCUSD",1644856088335,0.286582,42831.0,42827.0,0.00068328]
["bitfinex","BTCUSD",1644856088532,0.390477,42829.0,42815.0,0.3]
["bitfinex","BTCUSD",1644856088733,0.27952495,42822.0,42814.0,0.1617194]
["bitfinex","BTCUSD",1644856088933,0.27952495,42822.0,42812.0,0.3]
["bitfinex","BTCUSD",1644856089135,0.37952495,42822.0,42812.0,0.3]
["bitfinex","BTCUSD",1644856089935,0.47952495,42822.0,42815.0,0.00064801]
["bitfinex","BTCUSD",1644856090139,0.236582,42820.0,42815.0,0.00064801]
["bitfinex","BTCUSD",1644856090337,0.07826157,42818.0,42815.0,0.00064801]
["bitfinex","BTCUSD",1644856090536,0.236582,42817.0,42815.0,0.00064801]
["bitfinex","BTCUSD",1644856090735,0.400418,42817.0,42815.0,0.00064801]
["bitfinex","BTCUSD",1644856090935,0.332076,42816.0,42812.0,0.001]
["bitfinex","BTCUSD",1644856091139,0.047,42815.0,42812.0,0.001]
["bitfinex","BTCUSD",1644856091339,0.236582,42814.0,42812.0,0.001]
["bitfinex","BTCUSD",1644856091599,0.386582,42814.0,42802.0,0.7828]
["bitfinex","BTCUSD",1644856091799,0.386582,42814.0,42798.0,0.3]
["bitfinex","BTCUSD",1644856091800,0.0658558,42809.0,42798.0,0.3]
["bitfinex","BTCUSD",1644856092000,0.0658558,42809.0,42794.0,0.2563]
["bitfinex","BTCUSD",1644856092001,0.0658558,42809.0,42795.0,0.3]
["bitfinex","BTCUSD",1644856092199,0.0658558,42809.0,42796.0,0.25157227]
["bitfinex","BTCUSD",1644856092398,0.28811998,42805.0,42802.0,0.001]
["bitfinex","BTCUSD",1644856092599,0.1,42805.0,42802.0,0.001]
["bitfinex","BTCUSD",1644856092802,0.058427,42809.0,42803.0,0.5792872]
["bitfinex","BTCUSD",1644856093005,0.05,42810.0,42803.0,0.2472112]
["bitfinex","BTCUSD",1644856093199,0.05,42811.0,42803.0,0.2472112]
["bitfinex","BTCUSD",1644856093400,0.0135051,42810.0,42802.0,0.001]
["bitfinex","BTCUSD",1644856093601,0.62463875,42809.0,42800.0,0.46820608]
["bitfinex","BTCUSD",1644856093803,0.49256275,42809.0,42800.0,0.46820608]
["bitfinex","BTCUSD",1644856094000,0.49256275,42809.0,42794.0,0.2563]
["bitfinex","BTCUSD",1644856094199,0.01326978,42806.0,42794.0,0.2563]
["bitfinex","BTCUSD",1644856094400,0.07757818,42807.0,42795.0,0.23705516]
["bitfinex","BTCUSD",1644856094401,0.18600765,42807.0,42795.0,0.23705516]
["bitfinex","BTCUSD",1644856094600,0.01430443,42806.0,42795.0,0.23705516]
["bitfinex","BTCUSD",1644856094798,0.01430443,42806.0,42798.0,0.00067274]
["bitfinex","BTCUSD",1644856095000,0.01430443,42806.0,42798.0,0.15399547]
["bitfinex","BTCUSD",1644856095257,0.01430443,42806.0,42798.0,0.00067274]
["bitfinex","BTCUSD",1644856095655,0.79256275,42809.0,42798.0,0.00067274]
["bitfinex","BTCUSD",1644856095857,0.01410157,42803.0,42794.0,0.25197274]
["bitfinex","BTCUSD",1644856096057,0.01255473,42802.0,42800.0,0.00065001]
["bitfinex","BTCUSD",1644856096258,0.7311017,42801.0,42800.0,0.00065001]
["bitfinex","BTCUSD",1644856096458,0.74434699,42801.0,42800.0,0.00065001]
["bitfinex","BTCUSD",1644856096659,0.432076,42801.0,42800.0,0.00065001]
["bitfinex","BTCUSD",1644856096957,0.432076,42801.0,42794.0,0.25197274]
["bitfinex","BTCUSD",1644856097157,0.28096303,42800.0,42794.0,0.25197274]
["bitfinex","BTCUSD",1644856097356,0.05,42800.0,42794.0,0.25197274]
["bitfinex","BTCUSD",1644856097759,0.44974064,42802.0,42796.0,0.27638406]
["bitfinex","BTCUSD",1644856098060,0.1,42802.0,42796.0,0.27638406]
["bitfinex","BTCUSD",1644856098257,0.101,42802.0,42796.0,0.27738406]
["bitfinex","BTCUSD",1644856098458,0.001,42802.0,42796.0,0.43132638]
["bitfinex","BTCUSD",1644856099086,0.25117674,42802.0,42796.0,0.43132638]
["bitfinex","BTCUSD",1644856099283,0.25117674,42802.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856099484,0.001,42802.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856099688,0.332076,42810.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856100084,0.329476,42810.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856100287,0.331476,42810.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856100687,0.29685103,42806.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856100887,0.002,42810.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856101088,0.332087,42809.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856101287,0.05,42808.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856101485,0.05,42808.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856101685,0.15,42809.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856101686,0.2,42809.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856101886,0.49207387,42809.0,42797.0,0.25225581]
["bitfinex","BTCUSD",1644856102286,0.49307387,42809.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856102588,0.332087,42808.0,42797.0,0.25325581]
["bitfinex","BTCUSD",1644856102835,0.15,42808.0,42797.0,0.57848721]
["bitfinex","BTCUSD",1644856103032,0.15,42808.0,42797.0,0.52006421]
["bitfinex","BTCUSD",1644856103432,0.15,42808.0,42797.0,0.57848721]
["bitfinex","BTCUSD",1644856104033,0.40149835,42809.0,42797.0,0.57848721]
["bitfinex","BTCUSD",1644856104034,0.25942448,42809.0,42803.0,0.14314336]
["bitfinex","BTCUSD",1644856104235,0.25942448,42809.0,42798.0,0.28420177]
["bitfinex","BTCUSD",1644856104236,0.28628671,42801.0,42798.0,0.28420177]
["bitfinex","BTCUSD",1644856104735,0.33628671,42801.0,42798.0,0.28420177]
["bitfinex","BTCUSD",1644856104940,0.33628671,42801.0,42799.0,0.332087]
["bitfinex","BTCUSD",1644856105134,0.33628671,42801.0,42797.0,0.70007788]
["bitfinex","BTCUSD",1644856105335,0.33628671,42801.0,42798.0,0.332087]
["bitfinex","BTCUSD",1644856105636,0.33628671,42801.0,42796.0,0.00061734]
["bitfinex","BTCUSD",1644856105836,0.33628671,42801.0,42797.0,0.332087]
["bitfinex","BTCUSD",1644856106235,0.33628671,42801.0,42796.0,0.00061734]
["bitfinex","BTCUSD",1644856106499,0.33728671,42801.0,42796.0,0.17873515]
["bitfinex","BTCUSD",1644856106701,0.33728671,42801.0,42796.0,0.17811781]
["bitfinex","BTCUSD",1644856106900,0.33728671,42801.0,42799.0,0.26957737]
["bitfinex","BTCUSD",1644856107100,0.33728671,42801.0,42796.0,0.17873515]
["bitfinex","BTCUSD",1644856107302,0.33728671,42801.0,42796.0,0.17827307]
["bitfinex","BTCUSD",1644856107500,0.38628671,42801.0,42796.0,0.17673515]
["bitfinex","BTCUSD",1644856107702,0.33628671,42801.0,42796.0,0.17673515]
["bitfinex","BTCUSD",1644856107902,0.33628671,42801.0,42797.0,0.332087]
["bitfinex","BTCUSD",1644856108102,0.33628671,42801.0,42796.0,0.17673515]
["bitfinex","BTCUSD",1644856108303,0.33628671,42801.0,42797.0,0.332087]
["bitfinex","BTCUSD",1644856108506,0.33628671,42801.0,42796.0,0.00261734]
["bitfinex","BTCUSD",1644856108703,0.28628671,42801.0,42796.0,0.00261734]
["bitfinex","BTCUSD",1644856109003,0.28628671,42801.0,42796.0,0.002]
["bitfinex","BTCUSD",1644856109202,0.28628671,42801.0,42796.0,0.00260317]
["bitfinex","BTCUSD",1644856109604,0.33628671,42801.0,42796.0,0.00060317]
["bitfinex","BTCUSD",1644856109807,0.38628671,42801.0,42796.0,0.00060317]
["bitfinex","BTCUSD",1644856110243,0.38628671,42801.0,42796.0,0.28414454]
["bitfinex","BTCUSD",1644856110443,0.38728671,42801.0,42796.0,0.28514454]
["bitfinex","BTCUSD",1644856110643,0.38728671,42801.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856110845,0.44572271,42801.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856111043,0.45863453,42801.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856111447,0.40019853,42801.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856111642,0.39919853,42801.0,42794.0,0.52802149]
["bitfinex","BTCUSD",1644856112443,0.40019853,42801.0,42794.0,0.25297274]
["bitfinex","BTCUSD",1644856113448,0.40019853,42801.0,42796.0,0.31714245]
["bitfinex","BTCUSD",1644856113648,0.01415034,42800.0,42794.0,0.25197274]
["bitfinex","BTCUSD",1644856114077,0.01415034,42800.0,42796.0,0.00067149]
["bitfinex","BTCUSD",1644856114277,0.01515034,42800.0,42796.0,0.00067149]
["bitfinex","BTCUSD",1644856115078,0.001,42800.0,42794.0,0.25297274]
["bitfinex","BTCUSD",1644856115277,0.001,42800.0,42796.0,0.00067149]
["bitfinex","BTCUSD",1644856115477,0.01507388,42800.0,42796.0,0.00067149]
["bitfinex","BTCUSD",1644856115678,0.38628671,42801.0,42796.0,0.00067149]
["bitfinex","BTCUSD",1644856115880,0.68993542,42801.0,42796.0,0.00067149]
["bitfinex","BTCUSD",1644856116280,0.68993542,42801.0,42794.0,0.25197274]
["bitfinex","BTCUSD",1644856116478,0.01190434,42800.0,42796.0,0.00164806]
["bitfinex","BTCUSD",1644856117480,0.233969,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856117744,0.332087,42797.0,42796.0,0.00049325]
["bitfinex","BTCUSD",1644856117938,0.490541,42797.0,42796.0,0.00049325]
["bitfinex","BTCUSD",1644856118136,0.258454,42797.0,42796.0,0.00049325]
["bitfinex","BTCUSD",1644856118337,0.260454,42797.0,42796.0,0.00049325]
["bitfinex","BTCUSD",1644856118539,0.550993,42797.0,42796.0,0.00049325]
["bitfinex","BTCUSD",1644856118738,0.550993,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856119039,0.283969,42796.0,42794.0,0.00049276]
["bitfinex","BTCUSD",1644856119236,0.152,42797.0,42794.0,0.00049276]
["bitfinex","BTCUSD",1644856119237,0.002,42797.0,42794.0,0.00049276]
["bitfinex","BTCUSD",1644856119838,0.002,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856120038,0.002,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856120237,0.28052389,42798.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856120439,0.003,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856121144,0.003,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856121481,0.053,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856121683,0.05,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856122279,0.051,42797.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856122479,0.051,42797.0,42793.0,0.00168218]
["bitfinex","BTCUSD",1644856123481,0.051,42797.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856123680,0.05,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856123880,0.39250709,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856124283,0.39350709,42797.0,42793.0,0.00168218]
["bitfinex","BTCUSD",1644856124682,0.39350709,42797.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856124881,0.39350709,42797.0,42793.0,0.00168218]
["bitfinex","BTCUSD",1644856125083,0.49350709,42797.0,42793.0,0.00168218]
["bitfinex","BTCUSD",1644856125531,0.49250709,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856125734,0.60938909,42797.0,42793.0,0.00068218]
["bitfinex","BTCUSD",1644856125934,0.60938909,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856126132,0.87573782,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856126334,0.87673782,42797.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856126533,0.05,42794.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856126733,0.45948678,42794.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856126937,0.50103978,42794.0,42793.0,0.001]
["bitfinex","BTCUSD",1644856127536,0.50103978,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856127736,0.30103978,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856127936,0.058446,42796.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856128139,0.67255687,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856128140,0.74433638,42797.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856128337,0.002,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856128976,0.01637284,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856129176,0.002,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856129375,0.01365428,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856129578,0.332087,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856129777,0.61129154,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856129976,0.71129154,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856130181,0.1,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856130377,0.101,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856130576,0.001,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856130779,0.60735336,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856131280,0.70735336,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856131677,0.1,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856132081,0.432087,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856132279,0.102,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856132577,0.002,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856132832,0.15,42797.0,42791.0,0.15243531]
["bitfinex","BTCUSD",1644856132833,0.1,42797.0,42791.0,0.15243531]
["bitfinex","BTCUSD",1644856133031,0.1,42797.0,42792.0,0.379087]
["bitfinex","BTCUSD",1644856133032,0.05,42797.0,42792.0,0.379087]
["bitfinex","BTCUSD",1644856133236,0.0380112,42797.0,42794.0,0.332087]
["bitfinex","BTCUSD",1644856133429,0.0380112,42797.0,42794.0,0.62224286]
["bitfinex","BTCUSD",1644856133629,0.0380112,42797.0,42796.0,0.332087]
["bitfinex","BTCUSD",1644856133828,0.0380112,42797.0,42795.0,0.047]
["bitfinex","BTCUSD",1644856134430,0.0380112,42797.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856134631,0.08397346,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644856134831,0.08397346,42794.0,42792.0,0.379087]
["bitfinex","BTCUSD",1644856135129,0.08397346,42794.0,42793.0,0.332087]
["bitfinex","BTCUSD",1644856135130,0.13397346,42794.0,42793.0,0.332087]
["bitfinex","BTCUSD",1644856135329,0.13397346,42794.0,42793.0,0.047]
["bitfinex","BTCUSD",1644856136328,0.13397346,42794.0,42793.0,0.049]
["bitfinex","BTCUSD",1644856136987,0.13397346,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1644856137787,0.41652472,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1644856138188,0.41652472,42794.0,42791.0,0.01049211]
["bitfinex","BTCUSD",1644856138189,0.74861172,42794.0,42791.0,0.01049211]
["bitfinex","BTCUSD",1644856138387,0.332087,42792.0,42783.0,0.00032943]
["bitfinex","BTCUSD",1644856138589,0.233969,42790.0,42782.0,0.00032943]
["bitfinex","BTCUSD",1644856138789,0.058451,42791.0,42784.0,0.332087]
["bitfinex","BTCUSD",1644856138987,0.13497346,42794.0,42781.0,0.0119689]
["bitfinex","BTCUSD",1644856138988,0.35,42790.0,42781.0,0.0119689]
["bitfinex","BTCUSD",1644856139189,0.3,42790.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856139391,0.2,42790.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856139588,0.26139402,42788.0,42782.0,0.35044042]
["bitfinex","BTCUSD",1644856139791,0.05844733,42789.0,42781.0,0.01032943]
["bitfinex","BTCUSD",1644856140333,0.07375993,42784.0,42781.0,0.012]
["bitfinex","BTCUSD",1644856140534,0.01459984,42783.0,42781.0,0.012]
["bitfinex","BTCUSD",1644856140739,0.29243,42782.0,42781.0,0.012]
["bitfinex","BTCUSD",1644856140935,0.63038438,42782.0,42781.0,0.012]
["bitfinex","BTCUSD",1644856141333,0.39641538,42782.0,42781.0,0.012]
["bitfinex","BTCUSD",1644856141734,0.39641538,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856141931,0.33795438,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856142335,0.33995438,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856142731,0.28995438,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856143132,0.58111912,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856143334,0.91320612,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856143732,0.34116474,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856143988,0.05,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856144388,0.002,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856146189,0.1,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856146390,0.05,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856146593,0.05,42785.0,42782.0,0.26382553]
["bitfinex","BTCUSD",1644856146791,0.05,42788.0,42784.0,0.2001718]
["bitfinex","BTCUSD",1644856147190,0.332087,42793.0,42784.0,0.39887178]
["bitfinex","BTCUSD",1644856147391,0.058448,42790.0,42784.0,0.39887178]
["bitfinex","BTCUSD",1644856147839,0.058448,42790.0,42786.0,0.00068097]
["bitfinex","BTCUSD",1644856148039,0.15,42792.0,42786.0,0.00068097]
["bitfinex","BTCUSD",1644856148436,0.30438616,42789.0,42786.0,0.00068097]
["bitfinex","BTCUSD",1644856148639,0.35438616,42789.0,42786.0,0.00068097]
["bitfinex","BTCUSD",1644856148837,0.40438616,42789.0,42784.0,0.39887178]
["bitfinex","BTCUSD",1644856149040,0.40438616,42789.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856150039,0.1,42789.0,42784.0,0.2001718]
["bitfinex","BTCUSD",1644856150243,0.1,42789.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856150440,0.101,42789.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856151042,0.01210967,42786.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856151241,0.01307577,42785.0,42782.0,0.00032943]
["bitfinex","BTCUSD",1644856151484,0.101,42789.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856151682,0.31564525,42788.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856152282,0.37424749,42789.0,42785.0,0.00068098]
["bitfinex","BTCUSD",1644856152482,0.003,42788.0,42782.0,0.00032943]
["bitfinex","BTCUSD",1644856152684,0.003,42788.0,42784.0,0.00068099]
["bitfinex","BTCUSD",1644856153082,0.06145029,42788.0,42784.0,0.00068099]
["bitfinex","BTCUSD",1644856153284,0.40207036,42788.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856153483,0.40207036,42788.0,42782.0,0.00034473]
["bitfinex","BTCUSD",1644856153682,0.40207036,42788.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856153683,0.45752236,42788.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856154283,0.05845263,42786.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856154484,0.08533516,42784.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856154883,0.18533516,42784.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856156035,0.24378987,42784.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856156235,0.15845471,42784.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856156435,0.15845471,42784.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856156436,0.16045471,42784.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856157035,0.058458,42783.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856157436,0.058458,42783.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856157635,0.058458,42783.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856157836,0.632087,42782.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856158035,0.382087,42782.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856158238,0.432087,42782.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856158438,0.490551,42782.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856158738,0.432087,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856159381,0.1,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856159583,0.05,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856159782,0.158458,42783.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856160384,0.01042,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856161189,0.01042,42782.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856161385,0.01042,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856162488,0.01242,42782.0,42781.0,0.00635515]
["bitfinex","BTCUSD",1644856162940,0.01242,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856163138,0.344507,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856163342,0.444507,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856163741,0.442507,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856164342,0.544507,42782.0,42781.0,0.00601042]
["bitfinex","BTCUSD",1644856164742,0.0127103,42779.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856164942,0.332087,42778.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856165142,0.392507,42778.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856165743,0.06042,42778.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856166047,0.01042,42778.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856166489,0.01242,42778.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856166691,0.01083964,42778.0,42777.0,5.0]
["bitfinex","BTCUSD",1644856167892,0.00883964,42778.0,42777.0,5.186621]
["bitfinex","BTCUSD",1644856168391,0.01183964,42778.0,42777.0,5.186621]
["bitfinex","BTCUSD",1644856169097,0.01183964,42778.0,42777.0,5.5000333]
["bitfinex","BTCUSD",1644856169692,0.00883964,42778.0,42777.0,5.5000333]
["bitfinex","BTCUSD",1644856170438,0.00983964,42778.0,42777.0,5.5000333]
["bitfinex","BTCUSD",1644856170839,0.00983964,42778.0,42777.0,5.186621]
["bitfinex","BTCUSD",1644856171739,0.00983964,42778.0,42777.0,5.43673476]
["bitfinex","BTCUSD",1644856171740,0.00883964,42778.0,42777.0,5.43673476]
["bitfinex","BTCUSD",1644856172538,0.00983964,42778.0,42777.0,5.43673476]
["bitfinex","BTCUSD",1644856173140,0.00983964,42778.0,42777.0,5.186621]
["bitfinex","BTCUSD",1644856173844,0.00883964,42778.0,42777.0,5.186621]
["bitfinex","BTCUSD",1644856174280,0.00883964,42778.0,42771.0,0.068461]
["bitfinex","BTCUSD",1644856174281,0.34092664,42778.0,42775.0,0.00068174]
["bitfinex","BTCUSD",1644856174482,0.05846415,42777.0,42775.0,0.00068174]
["bitfinex","BTCUSD",1644856174881,0.00883964,42776.0,42775.0,0.00068174]
["bitfinex","BTCUSD",1644856175281,0.00883964,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1644856175481,0.00883964,42776.0,42773.0,0.00068176]
["bitfinex","BTCUSD",1644856175882,0.05883964,42776.0,42773.0,0.00068176]
["bitfinex","BTCUSD",1644856176082,0.00883964,42776.0,42773.0,0.00068176]
["bitfinex","BTCUSD",1644856176484,0.00883964,42776.0,42771.0,0.31544314]
["bitfinex","BTCUSD",1644856176682,0.00883964,42776.0,42772.0,0.00068177]
["bitfinex","BTCUSD",1644856177745,0.00883964,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1644856178332,0.05883964,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1644856178532,0.05983964,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1644856178732,0.00983964,42776.0,42774.0,0.1862565]
["bitfinex","BTCUSD",1644856179832,0.00883964,42776.0,42774.0,0.1862565]
["bitfinex","BTCUSD",1644856180435,0.001,42776.0,42774.0,0.1862565]
["bitfinex","BTCUSD",1644856180833,0.001,42776.0,42774.0,0.18659959]
["bitfinex","BTCUSD",1644856181485,0.001,42776.0,42774.0,0.1862565]
["bitfinex","BTCUSD",1644856181688,0.0584634,42777.0,42774.0,0.00034309]
["bitfinex","BTCUSD",1644856181886,0.05846508,42777.0,42773.0,0.00068209]
["bitfinex","BTCUSD",1644856182087,0.10846508,42777.0,42773.0,0.00068209]
["bitfinex","BTCUSD",1644856182288,0.05,42777.0,42773.0,0.00068209]
["bitfinex","BTCUSD",1644856182487,0.05,42777.0,42772.0,0.00034309]
["bitfinex","BTCUSD",1644856182488,0.001,42777.0,42772.0,0.00034309]
["bitfinex","BTCUSD",1644856182688,0.001,42777.0,42773.0,0.00068209]
["bitfinex","BTCUSD",1644856183287,0.00883964,42776.0,42773.0,0.27644603]
["bitfinex","BTCUSD",1644856183489,0.00883964,42776.0,42773.0,0.00102518]
["bitfinex","BTCUSD",1644856183688,0.00883964,42776.0,42773.0,0.11726009]
["bitfinex","BTCUSD",1644856184091,0.01290824,42774.0,42773.0,0.11726009]
["bitfinex","BTCUSD",1644856184292,0.00883964,42776.0,42773.0,0.11726009]
["bitfinex","BTCUSD",1644856184493,0.00983964,42776.0,42773.0,0.11726009]
["bitfinex","BTCUSD",1644856184991,0.26589497,42776.0,42773.0,0.11726009]
["bitfinex","BTCUSD",1644856185243,0.10983964,42776.0,42773.0,0.11726009]
["bitfinex","BTCUSD",1644856185437,0.10983964,42776.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856185635,0.00983964,42776.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856185836,0.00883964,42776.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856186035,0.00883964,42776.0,42772.0,0.17609978]
["bitfinex","BTCUSD",1644856186237,0.00883964,42776.0,42772.0,0.17678187]
["bitfinex","BTCUSD",1644856186437,0.001,42776.0,42772.0,0.17678187]
["bitfinex","BTCUSD",1644856186638,0.001,42776.0,42773.0,0.058457]
["bitfinex","BTCUSD",1644856186841,0.001,42776.0,42774.0,0.30151642]
["bitfinex","BTCUSD",1644856187039,0.001,42776.0,42774.0,0.30185951]
["bitfinex","BTCUSD",1644856187442,0.001,42776.0,42775.0,0.332087]
["bitfinex","BTCUSD",1644856187639,0.00883964,42777.0,42775.0,0.55987823]
["bitfinex","BTCUSD",1644856187839,0.00883964,42777.0,42776.0,0.51179153]
["bitfinex","BTCUSD",1644856188038,0.00883964,42777.0,42776.0,0.37943009]
["bitfinex","BTCUSD",1644856188238,0.00883964,42777.0,42776.0,0.047]
["bitfinex","BTCUSD",1644856188439,0.00883964,42777.0,42776.0,0.379087]
["bitfinex","BTCUSD",1644856189083,0.00883964,42777.0,42776.0,0.16388908]
["bitfinex","BTCUSD",1644856189284,0.00883964,42777.0,42776.0,0.16423217]
["bitfinex","BTCUSD",1644856189492,0.00883964,42778.0,42776.0,0.55476617]
["bitfinex","BTCUSD",1644856189685,0.00883964,42778.0,42777.0,0.332087]
["bitfinex","BTCUSD",1644856189884,0.00883964,42778.0,42777.0,0.56564776]
["bitfinex","BTCUSD",1644856190085,0.00883964,42778.0,42777.0,0.23356076]
["bitfinex","BTCUSD",1644856190288,0.00883964,42778.0,42777.0,0.3574655]
["bitfinex","BTCUSD",1644856190887,0.00883964,42778.0,42777.0,0.6895525]
["bitfinex","BTCUSD",1644856191489,0.00883964,42778.0,42777.0,0.3574655]
["bitfinex","BTCUSD",1644856191688,0.00877502,42778.0,42777.0,0.3574655]
["bitfinex","BTCUSD",1644856192491,0.00877502,42778.0,42777.0,0.3594655]
["bitfinex","BTCUSD",1644856192932,0.00877502,42778.0,42777.0,0.6915525]
["bitfinex","BTCUSD",1644856193132,0.00877502,42778.0,42777.0,0.3594655]
["bitfinex","BTCUSD",1644856194335,0.00877502,42778.0,42777.0,0.6915525]
["bitfinex","BTCUSD",1644856194938,0.00877502,42778.0,42777.0,0.04934309]
["bitfinex","BTCUSD",1644856195737,0.00877502,42778.0,42777.0,0.66055018]
["bitfinex","BTCUSD",1644856196481,0.00877502,42778.0,42777.0,0.66355018]
["bitfinex","BTCUSD",1644856197685,0.00877502,42778.0,42777.0,0.33146318]
["bitfinex","BTCUSD",1644856197885,0.00877502,42778.0,42777.0,0.32846318]
["bitfinex","BTCUSD",1644856198087,0.00877502,42778.0,42777.0,0.04734309]
["bitfinex","BTCUSD",1644856198589,0.34086202,42778.0,42777.0,0.00334309]
["bitfinex","BTCUSD",1644856198885,0.34086202,42778.0,42777.0,0.003]
["bitfinex","BTCUSD",1644856199285,0.00877502,42778.0,42777.0,0.003]
["bitfinex","BTCUSD",1644856199685,0.00877502,42778.0,42776.0,0.00034309]
["bitfinex","BTCUSD",1644856199889,0.00877502,42778.0,42775.0,0.00102564]
["bitfinex","BTCUSD",1644856200335,0.00877502,42778.0,42776.0,0.116904]
["bitfinex","BTCUSD",1644856200532,0.00977502,42778.0,42777.0,0.448972]
["bitfinex","BTCUSD",1644856200736,0.00977502,42778.0,42777.0,0.44280991]
["bitfinex","BTCUSD",1644856200932,0.00977502,42778.0,42777.0,1.05160896]
["bitfinex","BTCUSD",1644856201132,0.0127103,42779.0,42778.0,1.3]
["bitfinex","BTCUSD",1644856201439,0.0127103,42779.0,42778.0,1.679087]
["bitfinex","BTCUSD",1644856201831,0.0127103,42779.0,42778.0,1.447]
["bitfinex","BTCUSD",1644856202032,0.0127103,42779.0,42778.0,1.779087]
["bitfinex","BTCUSD",1644856202632,1.03e-05,42779.0,42778.0,1.779087]
["bitfinex","BTCUSD",1644856202833,1.03e-05,42779.0,42778.0,1.405436]
["bitfinex","BTCUSD",1644856203237,1.03e-05,42779.0,42778.0,1.737523]
["bitfinex","BTCUSD",1644856203637,1.03e-05,42779.0,42778.0,0.105436]
["bitfinex","BTCUSD",1644856204286,1.03e-05,42779.0,42778.0,0.437523]
["bitfinex","BTCUSD",1644856204487,1.03e-05,42779.0,42778.0,0.42957997]
["bitfinex","BTCUSD",1644856204686,1.03e-05,42779.0,42778.0,0.09749297]
["bitfinex","BTCUSD",1644856205094,1.03e-05,42779.0,42778.0,0.72057642]
["bitfinex","BTCUSD",1644856207846,1.03e-05,42779.0,42778.0,0.82057642]
["bitfinex","BTCUSD",1644856208050,1.03e-05,42779.0,42778.0,0.92057642]
["bitfinex","BTCUSD",1644856208250,1.03e-05,42779.0,42778.0,1.50757642]
["bitfinex","BTCUSD",1644856208646,1.03e-05,42779.0,42778.0,1.16657997]
["bitfinex","BTCUSD",1644856209144,0.28012102,42779.0,42778.0,1.16657997]
["bitfinex","BTCUSD",1644856209342,0.28012102,42779.0,42778.0,1.3374371]
["bitfinex","BTCUSD",1644856209541,0.00019268,42790.0,42782.0,0.11685585]
["bitfinex","BTCUSD",1644856209743,0.00019268,42790.0,42785.0,0.969087]
["bitfinex","BTCUSD",1644856209944,0.00019268,42790.0,42786.0,0.047]
["bitfinex","BTCUSD",1644856210241,0.08397346,42794.0,42786.0,0.49977291]
["bitfinex","BTCUSD",1644856210447,0.08397346,42794.0,42790.0,0.20686016]
["bitfinex","BTCUSD",1644856210643,0.08397346,42794.0,42793.0,0.16523742]
["bitfinex","BTCUSD",1644856210842,0.08397346,42794.0,42793.0,0.27066442]
["bitfinex","BTCUSD",1644856212184,0.08397346,42794.0,42793.0,0.57640561]
["bitfinex","BTCUSD",1644856212784,0.08397346,42794.0,42793.0,0.27066442]
["bitfinex","BTCUSD",1644856213589,0.08397346,42794.0,42793.0,0.047]
["bitfinex","BTCUSD",1644856213786,0.49620496,42792.0,42786.0,0.116859]
["bitfinex","BTCUSD",1644856213985,0.48140808,42792.0,42788.0,0.332087]
["bitfinex","BTCUSD",1644856214185,0.48140808,42792.0,42789.0,0.047]
["bitfinex","BTCUSD",1644856214186,0.33785969,42791.0,42789.0,0.047]
["bitfinex","BTCUSD",1644856214386,0.33785969,42791.0,42786.0,0.21322813]
["bitfinex","BTCUSD",1644856214586,0.48140808,42792.0,42787.0,0.047]
["bitfinex","BTCUSD",1644856214587,0.01098795,42790.0,42787.0,0.047]
["bitfinex","BTCUSD",1644856214885,0.48140808,42792.0,42788.0,0.058433]
["bitfinex","BTCUSD",1644856215086,0.48140808,42792.0,42789.0,0.332087]
["bitfinex","BTCUSD",1644856215340,0.48140808,42792.0,42790.0,0.047]
["bitfinex","BTCUSD",1644856215341,0.00064076,42791.0,42790.0,0.047]
["bitfinex","BTCUSD",1644856215544,0.00064076,42791.0,42790.0,0.379087]
["bitfinex","BTCUSD",1644856216141,0.48140808,42792.0,42790.0,0.047]
["bitfinex","BTCUSD",1644856216343,0.48140808,42792.0,42790.0,0.105429]
["bitfinex","BTCUSD",1644856216744,0.01450253,42791.0,42780.0,0.2247]
["bitfinex","BTCUSD",1644856216941,0.3,42791.0,42781.0,0.54896]
["bitfinex","BTCUSD",1644856217141,0.34558031,42787.0,42781.0,0.54896]
["bitfinex","BTCUSD",1644856217343,0.0132086,42790.0,42781.0,0.44896]
["bitfinex","BTCUSD",1644856217542,0.0132086,42790.0,42783.0,0.05844]
["bitfinex","BTCUSD",1644856217742,0.00019236,42790.0,42784.0,0.332087]
["bitfinex","BTCUSD",1644856217941,0.00019236,42790.0,42781.0,0.17236855]
["bitfinex","BTCUSD",1644856218143,0.00019236,42790.0,42782.0,0.332087]
["bitfinex","BTCUSD",1644856218344,0.01128602,42790.0,42783.0,0.332087]
["bitfinex","BTCUSD",1644856218542,0.01109366,42790.0,42781.0,0.60968599]
["bitfinex","BTCUSD",1644856218743,0.01109366,42790.0,42782.0,0.332087]
["bitfinex","BTCUSD",1644856218984,0.01128602,42790.0,42782.0,0.332087]
["bitfinex","BTCUSD",1644856219385,0.01128602,42790.0,42784.0,0.332087]
["bitfinex","BTCUSD",1644856219685,0.01390745,42790.0,42784.0,0.332087]
["bitfinex","BTCUSD",1644856219886,0.89554762,42792.0,42785.0,0.332087]
["bitfinex","BTCUSD",1644856220087,0.00064075,42790.0,42786.0,0.332087]
["bitfinex","BTCUSD",1644856220890,0.00064075,42790.0,42788.0,0.17127004]
["bitfinex","BTCUSD",1644856221093,0.53140808,42792.0,42788.0,0.17127004]
["bitfinex","BTCUSD",1644856221390,0.00064076,42790.0,42789.0,0.332087]
["bitfinex","BTCUSD",1644856221988,0.00064076,42790.0,42789.0,0.390513]
["bitfinex","BTCUSD",1644856222189,0.48140808,42792.0,42789.0,0.058426]
["bitfinex","BTCUSD",1644856222389,0.53140808,42792.0,42789.0,0.058426]
["bitfinex","BTCUSD",1644856222594,0.53140808,42792.0,42789.0,0.002]
["bitfinex","BTCUSD",1644856222595,0.24804961,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644856222835,0.34804961,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644856223035,0.334969,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644856223834,0.332087,42788.0,42782.0,0.00068368]
["bitfinex","BTCUSD",1644856224034,0.382087,42788.0,42782.0,0.00068368]
["bitfinex","BTCUSD",1644856224234,0.233969,42786.0,42782.0,0.00068368]
["bitfinex","BTCUSD",1644856224634,0.35824884,42787.0,42776.0,0.3]
["bitfinex","BTCUSD",1644856224837,0.332087,42786.0,42782.0,0.00068365]
["bitfinex","BTCUSD",1644856225234,0.3905382,42786.0,42782.0,0.00068365]
["bitfinex","BTCUSD",1644856225436,0.0584512,42786.0,42782.0,0.00068365]
["bitfinex","BTCUSD",1644856225842,0.06409607,42779.0,42774.0,0.00034309]
["bitfinex","BTCUSD",1644856226040,0.332087,42778.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856226238,0.116935,42781.0,42772.0,0.00034309]
["bitfinex","BTCUSD",1644856226239,0.382087,42777.0,42772.0,0.00034309]
["bitfinex","BTCUSD",1644856226487,0.05,42777.0,42771.0,0.0127353]
["bitfinex","BTCUSD",1644856226689,0.001,42779.0,42771.0,0.0127353]
["bitfinex","BTCUSD",1644856226887,0.001,42779.0,42773.0,0.21478108]
["bitfinex","BTCUSD",1644856227288,0.001,42779.0,42773.0,0.21546484]
["bitfinex","BTCUSD",1644856227489,0.242596,42792.0,42774.0,0.632087]
["bitfinex","BTCUSD",1644856227688,0.242596,42792.0,42781.0,0.05]
["bitfinex","BTCUSD",1644856227887,0.242596,42792.0,42782.0,0.058442]
["bitfinex","BTCUSD",1644856228088,0.35247282,42789.0,42783.0,0.29276167]
["bitfinex","BTCUSD",1644856228289,0.35247282,42789.0,42782.0,0.058442]
["bitfinex","BTCUSD",1644856228491,0.001,42792.0,42786.0,0.20629346]
["bitfinex","BTCUSD",1644856228689,0.233969,42791.0,42786.0,0.20629346]
["bitfinex","BTCUSD",1644856228890,0.001,42792.0,42786.0,0.20629346]
["bitfinex","BTCUSD",1644856229090,0.001,42792.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856229289,0.001,42792.0,42787.0,0.34431383]
["bitfinex","BTCUSD",1644856229891,0.332087,42797.0,42787.0,0.34431383]
["bitfinex","BTCUSD",1644856230348,0.233969,42796.0,42787.0,0.34431383]
["bitfinex","BTCUSD",1644856230545,0.233969,42796.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856230748,0.332087,42794.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856230947,0.233969,42794.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856231147,0.05,42794.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856231549,0.332087,42795.0,42786.0,0.48293011]
["bitfinex","BTCUSD",1644856231745,0.05,42794.0,42786.0,0.48293011]
["bitfinex","BTCUSD",1644856231946,0.05,42794.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856232145,0.00063916,42793.0,42786.0,0.20129346]
["bitfinex","BTCUSD",1644856232546,0.00063916,42793.0,42786.0,0.20329346]
["bitfinex","BTCUSD",1644856232745,0.30303022,42791.0,42786.0,0.20329346]
["bitfinex","BTCUSD",1644856232947,0.001,42794.0,42786.0,0.20329346]
["bitfinex","BTCUSD",1644856233148,0.01569773,42794.0,42786.0,0.20329346]
["bitfinex","BTCUSD",1644856233447,0.01259166,42792.0,42786.0,0.20329346]
["bitfinex","BTCUSD",1644856233649,0.01259166,42792.0,42786.0,0.25329346]
["bitfinex","BTCUSD",1644856233848,0.01033844,42791.0,42787.0,0.34244034]
["bitfinex","BTCUSD",1644856234086,0.00019229,42792.0,42788.0,0.29184736]
["bitfinex","BTCUSD",1644856234287,0.05,42797.0,42788.0,0.29184736]
["bitfinex","BTCUSD",1644856234489,0.00019229,42792.0,42787.0,0.047]
["bitfinex","BTCUSD",1644856234688,0.001,42791.0,42787.0,0.002]
["bitfinex","BTCUSD",1644856235288,0.001,42791.0,42790.0,0.34786455]
["bitfinex","BTCUSD",1644856235587,0.001,42791.0,42790.0,0.56943366]
["bitfinex","BTCUSD",1644856235788,0.001,42791.0,42790.0,0.22156911]
["bitfinex","BTCUSD",1644856235987,0.00019229,42792.0,42790.0,0.22156911]
["bitfinex","BTCUSD",1644856236190,0.00019229,42792.0,42785.0,0.193]
["bitfinex","BTCUSD",1644856236588,0.001,42792.0,42790.0,0.001]
["bitfinex","BTCUSD",1644856236787,0.00163914,42792.0,42790.0,0.29733466]
["bitfinex","BTCUSD",1644856236988,0.01558515,42792.0,42790.0,0.29633466]
["bitfinex","BTCUSD",1644856237187,0.01558515,42792.0,42785.0,0.47401484]
["bitfinex","BTCUSD",1644856237188,0.00163914,42792.0,42785.0,0.32801484]
["bitfinex","BTCUSD",1644856237391,0.00163914,42792.0,42785.0,0.00068417]
["bitfinex","BTCUSD",1644856237392,0.332087,42791.0,42785.0,0.00068417]
["bitfinex","BTCUSD",1644856237739,0.01217362,42790.0,42785.0,0.00068417]
["bitfinex","BTCUSD",1644856237931,0.01217362,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644856237932,0.01372479,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644856238130,0.00063913,42792.0,42785.0,0.00068417]
["bitfinex","BTCUSD",1644856238332,0.01289538,42790.0,42785.0,0.00068417]
["bitfinex","BTCUSD",1644856238531,0.001,42790.0,42785.0,0.00068417]
["bitfinex","BTCUSD",1644856239132,0.001,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644856239334,0.001,42790.0,42786.0,0.332087]
["bitfinex","BTCUSD",1644856239533,0.001,42790.0,42789.0,0.10842813]
["bitfinex","BTCUSD",1644856239734,0.01463413,42796.0,42789.0,0.72897334]
["bitfinex","BTCUSD",1644856239932,0.01288769,42796.0,42789.0,0.39688634]
["bitfinex","BTCUSD",1644856240132,0.05,42802.0,42789.0,0.45531434]
["bitfinex","BTCUSD",1644856240333,0.28505769,42799.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856240533,0.001,42796.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856241237,0.01261159,42796.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856241484,0.001,42796.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856241886,0.01380528,42799.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856242085,0.0143112,42798.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856242287,0.382087,42797.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856242587,0.0143112,42798.0,42794.0,0.31428446]
["bitfinex","BTCUSD",1644856242588,0.0143112,42798.0,42794.0,0.31528446]
["bitfinex","BTCUSD",1644856242787,0.001,42799.0,42794.0,0.36528446]
["bitfinex","BTCUSD",1644856242987,0.001,42799.0,42795.0,0.058425]
["bitfinex","BTCUSD",1644856243187,0.001,42799.0,42794.0,0.31528446]
["bitfinex","BTCUSD",1644856243188,0.233969,42798.0,42794.0,0.31528446]
["bitfinex","BTCUSD",1644856243387,0.332087,42797.0,42794.0,0.001]
["bitfinex","BTCUSD",1644856243587,0.001,42799.0,42794.0,0.001]
["bitfinex","BTCUSD",1644856243789,0.0901061,42791.0,42790.0,0.05]
["bitfinex","BTCUSD",1644856243987,0.0901061,42791.0,42790.0,0.382087]
["bitfinex","BTCUSD",1644856244187,0.0901061,42791.0,42790.0,0.108428]
["bitfinex","BTCUSD",1644856244388,0.0901061,42791.0,42790.0,0.487515]
["bitfinex","BTCUSD",1644856244587,0.0901061,42791.0,42790.0,0.489515]
["bitfinex","BTCUSD",1644856244789,0.0901061,42791.0,42790.0,0.64175168]
["bitfinex","BTCUSD",1644856245440,0.0901061,42791.0,42790.0,0.68839017]
["bitfinex","BTCUSD",1644856245844,0.0901061,42791.0,42790.0,0.68639017]
["bitfinex","BTCUSD",1644856246640,0.0901061,42791.0,42790.0,0.68839017]
["bitfinex","BTCUSD",1644856247941,0.0901061,42791.0,42790.0,0.68639017]
["bitfinex","BTCUSD",1644856248740,0.0901061,42791.0,42790.0,0.63839017]
["bitfinex","BTCUSD",1644856250587,0.0901061,42791.0,42790.0,0.30351466]
["bitfinex","BTCUSD",1644856250989,0.15364171,42802.0,42790.0,0.107428]
["bitfinex","BTCUSD",1644856251188,0.332087,42801.0,42790.0,0.16586]
["bitfinex","BTCUSD",1644856251389,0.0001947,42797.0,42790.0,0.16586]
["bitfinex","BTCUSD",1644856251591,0.0001947,42797.0,42790.0,0.049]
["bitfinex","BTCUSD",1644856251789,0.05,42792.0,42788.0,0.058435]
["bitfinex","BTCUSD",1644856252188,0.05,42792.0,42786.0,0.32726267]
["bitfinex","BTCUSD",1644856252388,0.21292472,42798.0,42786.0,0.18166267]
["bitfinex","BTCUSD",1644856252591,0.001,42792.0,42788.0,0.002]
["bitfinex","BTCUSD",1644856252836,0.233969,42791.0,42788.0,0.002]
["bitfinex","BTCUSD",1644856253034,0.332087,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1644856253435,0.61470177,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1644856253835,0.61470177,42789.0,42783.0,0.16935678]
["bitfinex","BTCUSD",1644856254036,0.01063273,42790.0,42780.0,0.058445]
["bitfinex","BTCUSD",1644856254237,0.332087,42793.0,42780.0,0.058445]
["bitfinex","BTCUSD",1644856254434,0.01308665,42792.0,42780.0,0.058445]
["bitfinex","BTCUSD",1644856254635,0.001,42790.0,42780.0,0.059445]
["bitfinex","BTCUSD",1644856254837,0.001,42790.0,42784.0,0.00068781]
["bitfinex","BTCUSD",1644856255635,0.001,42790.0,42785.0,0.22829404]
["bitfinex","BTCUSD",1644856255838,0.33316809,42794.0,42785.0,0.28673304]
["bitfinex","BTCUSD",1644856256038,0.34324871,42793.0,42785.0,0.51068939]
["bitfinex","BTCUSD",1644856256236,0.01028022,42791.0,42785.0,0.51068939]
["bitfinex","BTCUSD",1644856256484,0.01081905,42791.0,42785.0,0.22898183]
["bitfinex","BTCUSD",1644856256687,0.01282572,42792.0,42785.0,0.22998183]
["bitfinex","BTCUSD",1644856256888,0.001,42793.0,42785.0,0.22998183]
["bitfinex","BTCUSD",1644856257086,0.001,42793.0,42785.0,0.22929404]
["bitfinex","BTCUSD",1644856257287,0.001,42793.0,42786.0,0.00068778]
["bitfinex","BTCUSD",1644856257587,0.32968526,42787.0,42786.0,0.00068778]
["bitfinex","BTCUSD",1644856257787,0.34366086,42792.0,42786.0,0.00068778]
["bitfinex","BTCUSD",1644856257986,0.233969,42791.0,42786.0,0.00068778]
["bitfinex","BTCUSD",1644856258388,0.06235547,42792.0,42783.0,0.51841957]
["bitfinex","BTCUSD",1644856258686,0.28506978,42789.0,42786.0,0.00168778]
["bitfinex","BTCUSD",1644856259588,0.28506978,42789.0,42786.0,0.001]
["bitfinex","BTCUSD",1644856259989,0.28506978,42789.0,42785.0,0.00068779]
["bitfinex","BTCUSD",1644856260242,0.33506978,42789.0,42785.0,0.00068779]
["bitfinex","BTCUSD",1644856260637,0.33706978,42789.0,42781.0,0.34185021]
["bitfinex","BTCUSD",1644856260836,0.28706978,42789.0,42785.0,0.0006878]
["bitfinex","BTCUSD",1644856261840,0.28706978,42789.0,42782.0,0.058445]
["bitfinex","BTCUSD",1644856261841,0.002,42789.0,42782.0,0.058445]
["bitfinex","BTCUSD",1644856262038,0.07321358,42792.0,42785.0,0.0006878]
["bitfinex","BTCUSD",1644856262437,0.29087325,42791.0,42785.0,0.0006878]
["bitfinex","BTCUSD",1644856262737,0.36388489,42791.0,42785.0,0.0006878]
["bitfinex","BTCUSD",1644856262936,0.28386094,42787.0,42785.0,0.0006878]
["bitfinex","BTCUSD",1644856263136,0.36388489,42791.0,42782.0,0.05]
["bitfinex","BTCUSD",1644856263337,0.36388489,42791.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856263981,0.332087,42790.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856264185,0.25461475,42790.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856264385,0.25461475,42790.0,42785.0,0.24]
["bitfinex","BTCUSD",1644856264587,0.25461475,42790.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856264588,0.41915551,42789.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856264784,0.3,42788.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856264984,0.233969,42787.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856265183,0.283969,42787.0,42786.0,0.00068779]
["bitfinex","BTCUSD",1644856265583,0.34243,42787.0,42785.0,0.24]
["bitfinex","BTCUSD",1644856265785,0.332087,42785.0,42784.0,0.0006878]
["bitfinex","BTCUSD",1644856265985,0.779087,42785.0,42784.0,0.0006878]
["bitfinex","BTCUSD",1644856266284,0.579087,42785.0,42784.0,0.0006878]
["bitfinex","BTCUSD",1644856266684,0.697017,42785.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856266884,0.18263509,42782.0,42772.0,0.50484309]
["bitfinex","BTCUSD",1644856267087,0.332087,42781.0,42776.0,0.00274954]
["bitfinex","BTCUSD",1644856267284,0.233969,42779.0,42776.0,0.00274954]
["bitfinex","BTCUSD",1644856267486,0.35042182,42777.0,42776.0,0.00274954]
["bitfinex","BTCUSD",1644856267747,0.68250882,42777.0,42776.0,0.00274954]
["bitfinex","BTCUSD",1644856267940,0.05,42777.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856268144,0.05,42777.0,42774.0,0.00068738]
["bitfinex","BTCUSD",1644856268341,0.332087,42779.0,42774.0,0.00068738]
["bitfinex","BTCUSD",1644856268840,0.233969,42776.0,42774.0,0.00068738]
["bitfinex","BTCUSD",1644856269042,0.59031681,42776.0,42773.0,0.00034309]
["bitfinex","BTCUSD",1644856269242,0.05,42776.0,42773.0,0.00068739]
["bitfinex","BTCUSD",1644856269441,0.002,42777.0,42773.0,0.00103048]
["bitfinex","BTCUSD",1644856269644,0.002,42777.0,42773.0,0.24103048]
["bitfinex","BTCUSD",1644856270046,0.73350373,42796.0,42775.0,0.05]
["bitfinex","BTCUSD",1644856270047,0.1416,42785.0,42775.0,0.05]
["bitfinex","BTCUSD",1644856270242,0.1416,42785.0,42779.0,0.05]
["bitfinex","BTCUSD",1644856270442,0.332087,42786.0,42779.0,0.05]
["bitfinex","BTCUSD",1644856270642,0.05844996,42788.0,42779.0,0.05]
["bitfinex","BTCUSD",1644856270643,0.001,42785.0,42779.0,0.05]
["bitfinex","BTCUSD",1644856270844,0.001,42785.0,42777.0,0.00034309]
["bitfinex","BTCUSD",1644856271046,0.001,42785.0,42778.0,0.25004364]
["bitfinex","BTCUSD",1644856271243,0.33403318,42784.0,42779.0,0.27512461]
["bitfinex","BTCUSD",1644856271481,0.38403318,42784.0,42779.0,0.27512461]
["bitfinex","BTCUSD",1644856271682,0.38403318,42784.0,42779.0,0.27581193]
["bitfinex","BTCUSD",1644856271683,0.43403318,42784.0,42779.0,0.27581193]
["bitfinex","BTCUSD",1644856271883,0.43403318,42784.0,42779.0,0.00068732]
["bitfinex","BTCUSD",1644856272783,0.332087,42783.0,42779.0,0.001]
["bitfinex","BTCUSD",1644856272986,0.0796399,42780.0,42779.0,0.00168732]
["bitfinex","BTCUSD",1644856273185,0.233969,42780.0,42779.0,0.00168732]
["bitfinex","BTCUSD",1644856273385,0.392434,42780.0,42779.0,0.00168732]
["bitfinex","BTCUSD",1644856273784,0.392434,42780.0,42773.0,0.23868887]
["bitfinex","BTCUSD",1644856273785,0.332087,42778.0,42773.0,0.23868887]
["bitfinex","BTCUSD",1644856273986,0.332087,42778.0,42774.0,0.0003459]
["bitfinex","BTCUSD",1644856274185,0.05,42777.0,42773.0,0.28593919]
["bitfinex","BTCUSD",1644856274385,0.5725659,42776.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856274586,0.332087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856274787,0.382087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856274984,0.532087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856276341,0.05,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856276741,0.003,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856277641,0.003,42774.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856278043,0.332087,42780.0,42776.0,0.16968589]
["bitfinex","BTCUSD",1644856278242,0.382087,42780.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856278444,0.2746404,42778.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856278645,0.332087,42777.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856278843,0.05,42777.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856279087,0.332087,42778.0,42774.0,0.00068738]
["bitfinex","BTCUSD",1644856279286,0.05,42777.0,42774.0,0.00103328]
["bitfinex","BTCUSD",1644856279885,0.05,42779.0,42774.0,0.0587979]
["bitfinex","BTCUSD",1644856280089,0.05,42777.0,42774.0,0.0587979]
["bitfinex","BTCUSD",1644856280297,0.003,42780.0,42774.0,0.0587979]
["bitfinex","BTCUSD",1644856280486,0.332087,42779.0,42774.0,0.0003459]
["bitfinex","BTCUSD",1644856280685,0.006,42777.0,42773.0,0.40272102]
["bitfinex","BTCUSD",1644856280885,0.28895508,42776.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856281087,0.28895508,42776.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856281088,0.62104208,42776.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856281286,0.62104208,42776.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856281287,0.82104208,42776.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856281487,0.233969,42774.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856281888,0.05,42774.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856282088,0.05,42774.0,42773.0,0.28697248]
["bitfinex","BTCUSD",1644856282745,0.004,42774.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856284036,0.45464582,42779.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856284237,0.332087,42778.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856285038,0.332087,42778.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856285242,0.01451744,42777.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856285438,0.233969,42776.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856285639,0.01302143,42775.0,42773.0,0.23662658]
["bitfinex","BTCUSD",1644856285944,0.382087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856286141,0.432087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856286337,0.532087,42774.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856286791,0.534087,42774.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856286993,0.434087,42774.0,42773.0,0.23628509]
["bitfinex","BTCUSD",1644856287392,0.434087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856287992,0.432087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856288794,0.535087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856289394,0.335087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856289995,0.332087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856290640,0.435087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856290841,0.535087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856292040,0.532087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856292640,0.534087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856294096,0.532087,42774.0,42773.0,0.23593919]
["bitfinex","BTCUSD",1644856294598,0.532087,42774.0,42773.0,0.23093919]
["bitfinex","BTCUSD",1644856294797,0.534087,42774.0,42773.0,0.23093919]
["bitfinex","BTCUSD",1644856295000,0.534087,42774.0,42772.0,0.0003459]
["bitfinex","BTCUSD",1644856295001,1.66831922,42773.0,42772.0,0.0003459]
["bitfinex","BTCUSD",1644856295201,1.632087,42772.0,42768.0,0.0003459]
["bitfinex","BTCUSD",1644856295399,0.233969,42770.0,42767.0,0.04058442]
["bitfinex","BTCUSD",1644856295602,0.047,42769.0,42767.0,0.04058442]
["bitfinex","BTCUSD",1644856295801,0.382087,42768.0,42767.0,0.04058442]
["bitfinex","BTCUSD",1644856296199,0.540575,42768.0,42767.0,0.04058442]
["bitfinex","BTCUSD",1644856296699,0.542575,42768.0,42767.0,0.04058442]
["bitfinex","BTCUSD",1644856297605,1.3,42767.0,42766.0,0.0003459]
["bitfinex","BTCUSD",1644856297850,1.3,42767.0,42758.0,0.00269596]
["bitfinex","BTCUSD",1644856297851,1.416994,42764.0,42758.0,0.00269596]
["bitfinex","BTCUSD",1644856298047,1.416994,42764.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856298048,0.332087,42762.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856298254,0.11700826,42760.0,42758.0,0.00269595]
["bitfinex","BTCUSD",1644856298446,0.36730691,42759.0,42758.0,0.00269595]
["bitfinex","BTCUSD",1644856298747,0.73647067,42759.0,42758.0,0.00269595]
["bitfinex","BTCUSD",1644856298947,0.89497267,42759.0,42758.0,0.00269595]
["bitfinex","BTCUSD",1644856299246,0.05849473,42758.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856299446,0.332087,42757.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856299646,0.233969,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856299845,0.283969,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856300046,0.283969,42755.0,42751.0,0.06]
["bitfinex","BTCUSD",1644856300047,0.332087,42752.0,42751.0,0.06]
["bitfinex","BTCUSD",1644856300246,0.382087,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856300750,0.385087,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856301046,0.44358662,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644856301251,0.44358662,42752.0,42751.0,0.342087]
["bitfinex","BTCUSD",1644856301252,0.003,42752.0,42751.0,0.342087]
["bitfinex","BTCUSD",1644856301499,0.003,42752.0,42751.0,0.52602615]
["bitfinex","BTCUSD",1644856302098,0.31019057,42761.0,42751.0,0.19393915]
["bitfinex","BTCUSD",1644856302300,0.3,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1644856302500,0.332087,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644856302701,0.0244,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644856302899,0.332087,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644856303306,0.71213003,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644856304101,0.233969,42759.0,42757.0,0.05064304]
["bitfinex","BTCUSD",1644856304601,0.1,42760.0,42757.0,0.05064304]
["bitfinex","BTCUSD",1644856304802,0.335087,42759.0,42757.0,0.00064304]
["bitfinex","BTCUSD",1644856305002,0.335087,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644856305842,0.003,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644856306040,0.1,42760.0,42757.0,0.05]
["bitfinex","BTCUSD",1644856306239,0.0234,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644856306438,0.0234,42758.0,42757.0,0.22130306]
["bitfinex","BTCUSD",1644856308646,0.0234,42758.0,42757.0,0.27130306]
["bitfinex","BTCUSD",1644856308842,0.0244,42758.0,42757.0,0.22130306]
["bitfinex","BTCUSD",1644856310096,0.0234,42758.0,42757.0,0.22130306]
["bitfinex","BTCUSD",1644856310496,0.02404793,42764.0,42762.0,0.32603474]
["bitfinex","BTCUSD",1644856310696,0.02404793,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644856310897,0.02404793,42764.0,42757.0,0.17130306]
["bitfinex","BTCUSD",1644856310898,0.1,42762.0,42757.0,0.17130306]
["bitfinex","BTCUSD",1644856311102,0.15,42762.0,42757.0,0.17130306]
["bitfinex","BTCUSD",1644856311296,0.15,42762.0,42757.0,0.16630306]
["bitfinex","BTCUSD",1644856311798,0.1,42762.0,42757.0,0.16630306]
["bitfinex","BTCUSD",1644856312002,0.1,42762.0,42760.0,0.332087]
["bitfinex","BTCUSD",1644856312201,0.1,42762.0,42761.0,0.379087]
["bitfinex","BTCUSD",1644856312400,0.1,42762.0,42761.0,0.047]
["bitfinex","BTCUSD",1644856312755,0.1,42762.0,42761.0,0.149]
["bitfinex","BTCUSD",1644856313150,0.1,42762.0,42761.0,0.049]
["bitfinex","BTCUSD",1644856313753,0.1,42762.0,42761.0,0.04934517]
["bitfinex","BTCUSD",1644856313754,0.1234,42762.0,42761.0,0.04934517]
["bitfinex","BTCUSD",1644856314149,0.1234,42762.0,42761.0,0.04734517]
["bitfinex","BTCUSD",1644856314748,0.1244,42762.0,42761.0,0.04834517]
["bitfinex","BTCUSD",1644856316591,0.1234,42762.0,42761.0,0.04734517]
["bitfinex","BTCUSD",1644856316792,0.1234,42762.0,42761.0,0.04934517]
["bitfinex","BTCUSD",1644856317992,0.1234,42762.0,42761.0,0.28734517]
["bitfinex","BTCUSD",1644856318796,0.1234,42762.0,42761.0,0.28934517]
["bitfinex","BTCUSD",1644856318797,0.1244,42762.0,42761.0,0.28934517]
["bitfinex","BTCUSD",1644856319997,0.1234,42762.0,42761.0,0.28734517]
["bitfinex","BTCUSD",1644856320444,0.1234,42762.0,42761.0,0.345473]
["bitfinex","BTCUSD",1644856320644,0.1734,42762.0,42761.0,0.34581817]
["bitfinex","BTCUSD",1644856320845,0.1744,42762.0,42761.0,0.34681817]
["bitfinex","BTCUSD",1644856321046,0.1744,42762.0,42761.0,0.346473]
["bitfinex","BTCUSD",1644856321743,0.1244,42762.0,42761.0,0.346473]
["bitfinex","BTCUSD",1644856322246,0.1734,42762.0,42761.0,0.287]
["bitfinex","BTCUSD",1644856322551,0.1734,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856322552,0.505487,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856322751,0.555487,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856323049,0.656487,42762.0,42761.0,0.241]
["bitfinex","BTCUSD",1644856323346,0.90579713,42762.0,42761.0,0.241]
["bitfinex","BTCUSD",1644856323546,0.96429013,42762.0,42761.0,0.241]
["bitfinex","BTCUSD",1644856324200,0.96329013,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856324796,0.90679713,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856324996,1.20463516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856326802,1.20363516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856328043,1.20263516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856328943,1.20463516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856330046,1.20263516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856330646,1.25263516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856330843,1.25463516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856331046,1.30163516,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1644856331244,0.233969,42759.0,42756.0,0.00034517]
["bitfinex","BTCUSD",1644856331511,0.39888358,42756.0,42755.0,0.00064299]
["bitfinex","BTCUSD",1644856331710,0.70370176,42756.0,42752.0,0.00034517]
["bitfinex","BTCUSD",1644856331916,0.70370176,42756.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856331917,0.85370176,42756.0,42755.0,0.00064297]
["bitfinex","BTCUSD",1644856332910,0.233969,42753.0,42752.0,0.00034517]
["bitfinex","BTCUSD",1644856333111,0.294603,42753.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856333313,0.60376647,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856333713,0.70376647,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856334314,1.03712532,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856334713,1.06052532,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856334914,1.06252532,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856335645,1.06252532,42752.0,42751.0,0.00598821]
["bitfinex","BTCUSD",1644856336041,1.06252532,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856336242,1.06052532,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856336641,1.06052532,42752.0,42751.0,0.00598821]
["bitfinex","BTCUSD",1644856336944,1.06252532,42752.0,42751.0,0.00598821]
["bitfinex","BTCUSD",1644856337145,1.06252532,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856337342,0.78767347,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856338045,0.78567347,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856338245,0.513994,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856338446,0.66712941,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856338648,1.04013672,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856338847,1.04213672,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856339488,1.10063972,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856339886,0.82575041,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856340087,1.105857,42752.0,42751.0,0.00564304]
["bitfinex","BTCUSD",1644856340888,1.105857,42752.0,42743.0,0.0025725]
["bitfinex","BTCUSD",1644856340889,0.01326248,42746.0,42743.0,0.0025725]
["bitfinex","BTCUSD",1644856341091,0.24510068,42745.0,42743.0,0.0025725]
["bitfinex","BTCUSD",1644856341288,0.31850068,42745.0,42734.0,0.28775421]
["bitfinex","BTCUSD",1644856341690,0.95,42744.0,42734.0,0.28775421]
["bitfinex","BTCUSD",1644856341892,0.07121329,42738.0,42736.0,0.30210011]
["bitfinex","BTCUSD",1644856342093,0.17121329,42738.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856342296,0.17121329,42738.0,42734.0,0.332397]
["bitfinex","BTCUSD",1644856342491,0.17121329,42738.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856343038,0.17221329,42738.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856343442,0.332397,42736.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856343640,0.06089275,42736.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856343838,0.17221329,42738.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856344141,0.05851952,42735.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856344641,0.1,42736.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856344943,0.01439076,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856345538,0.001,42735.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856346139,0.01358254,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856346341,0.18191567,42737.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856346593,0.18191567,42737.0,42735.0,0.33287041]
["bitfinex","BTCUSD",1644856346792,0.1234,42737.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856346992,0.333397,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856347196,0.001,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856347392,0.051,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856347599,0.0744,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856347991,0.1244,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856348193,0.1234,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856348992,0.1284,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856349394,0.44401626,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856349595,0.1284,42734.0,42733.0,0.05600649]
["bitfinex","BTCUSD",1644856350269,0.1234,42734.0,42733.0,0.05480649]
["bitfinex","BTCUSD",1644856350853,0.1244,42734.0,42733.0,0.05480649]
["bitfinex","BTCUSD",1644856351858,0.1244,42734.0,42733.0,0.38720349]
["bitfinex","BTCUSD",1644856352059,0.1244,42734.0,42733.0,0.05480649]
["bitfinex","BTCUSD",1644856352861,0.1254,42734.0,42733.0,0.05580649]
["bitfinex","BTCUSD",1644856353257,0.1254,42734.0,42733.0,0.29580649]
["bitfinex","BTCUSD",1644856353456,0.0254,42734.0,42733.0,0.29580649]
["bitfinex","BTCUSD",1644856354100,0.0244,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856354299,0.0234,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856354704,0.0234,42739.0,42733.0,0.35331749]
["bitfinex","BTCUSD",1644856354902,0.001,42734.0,42733.0,0.35431749]
["bitfinex","BTCUSD",1644856355101,0.001,42734.0,42733.0,0.52928291]
["bitfinex","BTCUSD",1644856355506,0.001,42734.0,42733.0,0.29580649]
["bitfinex","BTCUSD",1644856356104,0.13191291,42739.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856356305,0.18191291,42739.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856356506,0.23191291,42739.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856356703,0.1234,42739.0,42733.0,0.29514841]
["bitfinex","BTCUSD",1644856356904,0.08361291,42739.0,42733.0,0.29614841]
["bitfinex","BTCUSD",1644856357104,0.0244,42739.0,42734.0,0.00068723]
["bitfinex","BTCUSD",1644856357310,0.0244,42739.0,42734.0,0.00102915]
["bitfinex","BTCUSD",1644856357757,0.3329612,42736.0,42734.0,0.00102915]
["bitfinex","BTCUSD",1644856357953,0.0244,42739.0,42734.0,0.00102915]
["bitfinex","BTCUSD",1644856358256,0.08191291,42739.0,42734.0,0.00034192]
["bitfinex","BTCUSD",1644856358453,0.08191291,42739.0,42733.0,0.29583565]
["bitfinex","BTCUSD",1644856358656,0.18191291,42739.0,42733.0,0.29583565]
["bitfinex","BTCUSD",1644856358954,0.18291291,42739.0,42734.0,0.001]
["bitfinex","BTCUSD",1644856359154,0.30033421,42737.0,42734.0,0.00134192]
["bitfinex","BTCUSD",1644856359357,0.05,42737.0,42734.0,0.00134192]
["bitfinex","BTCUSD",1644856359556,0.08066198,42735.0,42734.0,0.00199295]
["bitfinex","BTCUSD",1644856360155,0.08066198,42735.0,42734.0,0.00099295]
["bitfinex","BTCUSD",1644856360558,0.08066198,42735.0,42734.0,0.00034192]
["bitfinex","BTCUSD",1644856360762,0.05,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856360959,0.05,42734.0,42733.0,0.29514841]
["bitfinex","BTCUSD",1644856361162,0.332397,42734.0,42733.0,0.29514841]
["bitfinex","BTCUSD",1644856361361,0.482397,42734.0,42733.0,0.29514841]
["bitfinex","BTCUSD",1644856361600,0.532397,42734.0,42733.0,0.29514841]
["bitfinex","BTCUSD",1644856361801,0.60993349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856362801,0.63333349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856363002,0.63533349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856363406,0.92000907,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856364103,0.91800907,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856364903,0.92100907,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856365547,0.63633349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856366245,0.63333349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856367045,0.63533349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856367448,0.71533349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856368147,0.71333349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856368993,0.83239549,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856369694,0.71533349,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856369892,1.00685819,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856370092,1.00485819,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856370493,1.03935219,42734.0,42733.0,0.29480649]
["bitfinex","BTCUSD",1644856370697,0.08,42731.0,42727.0,0.2]
["bitfinex","BTCUSD",1644856370902,0.058531,42732.0,42711.0,0.01]
["bitfinex","BTCUSD",1644856370903,0.32660658,42723.0,42711.0,0.01]
["bitfinex","BTCUSD",1644856371102,0.15062605,42722.0,42714.0,0.1456]
["bitfinex","BTCUSD",1644856371296,0.25062605,42722.0,42714.0,0.1456]
["bitfinex","BTCUSD",1644856371697,0.55433889,42722.0,42714.0,0.46853291]
["bitfinex","BTCUSD",1644856371896,0.71288389,42722.0,42714.0,0.1456]
["bitfinex","BTCUSD",1644856372497,1.3,42721.0,42714.0,0.1456]
["bitfinex","BTCUSD",1644856372759,1.3,42721.0,42711.0,0.01]
["bitfinex","BTCUSD",1644856372760,0.08682479,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644856372950,0.058547,42719.0,42712.0,0.30514155]
["bitfinex","BTCUSD",1644856373150,0.1,42718.0,42712.0,0.00196833]
["bitfinex","BTCUSD",1644856373348,0.15,42718.0,42712.0,0.00196833]
["bitfinex","BTCUSD",1644856373750,0.15,42718.0,42711.0,0.01]
["bitfinex","BTCUSD",1644856373949,0.10854818,42718.0,42711.0,0.068547]
["bitfinex","BTCUSD",1644856374148,0.05,42716.0,42711.0,0.068547]
["bitfinex","BTCUSD",1644856374349,0.07033966,42716.0,42711.0,0.068547]
["bitfinex","BTCUSD",1644856374547,0.0234,42717.0,42711.0,0.068547]
["bitfinex","BTCUSD",1644856374750,0.0234,42717.0,42714.0,0.18336397]
["bitfinex","BTCUSD",1644856374956,0.0234,42717.0,42715.0,0.058541]
["bitfinex","BTCUSD",1644856375254,0.0234,42717.0,42716.0,0.332397]
["bitfinex","BTCUSD",1644856375851,0.0234,42717.0,42716.0,0.28699675]
["bitfinex","BTCUSD",1644856376255,0.0234,42717.0,42716.0,0.298536]
["bitfinex","BTCUSD",1644856376894,0.0244,42717.0,42716.0,0.298536]
["bitfinex","BTCUSD",1644856377292,0.0244,42717.0,42716.0,0.61319027]
["bitfinex","BTCUSD",1644856377293,0.001,42717.0,42716.0,0.61319027]
["bitfinex","BTCUSD",1644856377495,0.001,42717.0,42716.0,0.55465427]
["bitfinex","BTCUSD",1644856377695,0.001,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856378095,0.03374129,42719.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856378294,0.0234,42719.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856378495,0.01020708,42718.0,42716.0,0.298539]
["bitfinex","BTCUSD",1644856378696,0.0234,42719.0,42716.0,0.298539]
["bitfinex","BTCUSD",1644856378900,0.0244,42719.0,42716.0,0.298539]
["bitfinex","BTCUSD",1644856379495,0.0744,42719.0,42717.0,0.27318557]
["bitfinex","BTCUSD",1644856379695,0.0244,42719.0,42717.0,0.27318557]
["bitfinex","BTCUSD",1644856380098,0.0244,42719.0,42716.0,0.29920421]
["bitfinex","BTCUSD",1644856380349,0.0234,42719.0,42716.0,0.35773821]
["bitfinex","BTCUSD",1644856380549,0.0234,42719.0,42716.0,0.29920421]
["bitfinex","BTCUSD",1644856380759,0.332397,42718.0,42716.0,0.24066521]
["bitfinex","BTCUSD",1644856380959,0.34439634,42718.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856381156,0.34997423,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856381352,0.44997423,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856381556,0.45027423,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856382955,0.45227423,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856384208,0.45027423,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856385004,0.72145419,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856385204,0.80362831,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856385403,0.53444835,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856386810,0.53244835,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856387007,0.53444835,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856387942,0.27376612,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856388343,0.17176612,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856388944,0.52831483,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856389351,0.90230793,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856390349,0.82013381,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856390549,0.81880272,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856391154,0.54614071,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856391353,0.191592,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856391796,0.0257,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856392104,0.0257,42717.0,42716.0,0.24033865]
["bitfinex","BTCUSD",1644856392295,0.356097,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856393094,0.359097,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856393295,0.35899446,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856393895,0.40899446,42717.0,42716.0,0.24]
["bitfinex","BTCUSD",1644856394295,0.40599446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856394996,0.40899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856395644,0.40899446,42717.0,42716.0,0.24022123]
["bitfinex","BTCUSD",1644856396045,0.40899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856396246,0.40599446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856396945,0.40899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856397146,0.35899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856397349,0.40899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856397846,0.50899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856398045,0.40899446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856398245,0.40599446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856398447,0.50599446,42717.0,42716.0,0.23988258]
["bitfinex","BTCUSD",1644856398652,0.02359746,42717.0,42716.0,0.53259306]
["bitfinex","BTCUSD",1644856398850,0.02359746,42717.0,42716.0,0.91199006]
["bitfinex","BTCUSD",1644856399109,0.02859746,42717.0,42716.0,0.61927958]
["bitfinex","BTCUSD",1644856399512,0.02859746,42717.0,42716.0,0.61961823]
["bitfinex","BTCUSD",1644856399708,0.02859746,42717.0,42716.0,0.28722123]
["bitfinex","BTCUSD",1644856399910,0.02859746,42717.0,42716.0,0.61961823]
["bitfinex","BTCUSD",1644856400106,0.02859746,42717.0,42716.0,0.28722123]
["bitfinex","BTCUSD",1644856400307,0.02859746,42717.0,42716.0,0.61961823]
["bitfinex","BTCUSD",1644856400507,0.02859746,42717.0,42716.0,0.28722123]
["bitfinex","BTCUSD",1644856400910,0.02359746,42717.0,42716.0,0.28722123]
["bitfinex","BTCUSD",1644856401111,0.02359746,42717.0,42716.0,0.28822123]
["bitfinex","BTCUSD",1644856401810,0.02359746,42717.0,42716.0,0.62061823]
["bitfinex","BTCUSD",1644856403050,0.02359746,42717.0,42716.0,0.62361823]
["bitfinex","BTCUSD",1644856404356,0.32660658,42723.0,42717.0,1.3]
["bitfinex","BTCUSD",1644856404558,0.32660658,42723.0,42719.0,0.393293]
["bitfinex","BTCUSD",1644856404758,0.32660658,42723.0,42721.0,0.22628998]
["bitfinex","BTCUSD",1644856404962,0.32660658,42723.0,42722.0,0.332397]
["bitfinex","BTCUSD",1644856405157,0.015,42731.0,42724.0,0.332397]
["bitfinex","BTCUSD",1644856405358,0.015,42731.0,42725.0,0.047]
["bitfinex","BTCUSD",1644856405557,0.00016688,42727.0,42726.0,0.64088937]
["bitfinex","BTCUSD",1644856405758,0.00016688,42727.0,42726.0,0.68788937]
["bitfinex","BTCUSD",1644856405959,0.00016688,42727.0,42726.0,0.10551]
["bitfinex","BTCUSD",1644856406358,0.015,42731.0,42726.0,0.10551]
["bitfinex","BTCUSD",1644856406607,0.015,42731.0,42730.0,0.1439493]
["bitfinex","BTCUSD",1644856406809,0.015,42731.0,42730.0,0.047]
["bitfinex","BTCUSD",1644856407009,0.016,42731.0,42730.0,0.39538878]
["bitfinex","BTCUSD",1644856408409,0.015,42731.0,42730.0,0.88076433]
["bitfinex","BTCUSD",1644856408611,0.015,42731.0,42730.0,0.54836733]
["bitfinex","BTCUSD",1644856409007,0.015,42731.0,42730.0,0.55036733]
["bitfinex","BTCUSD",1644856410343,0.015,42731.0,42730.0,0.54836733]
["bitfinex","BTCUSD",1644856411143,0.015,42731.0,42730.0,0.79036733]
["bitfinex","BTCUSD",1644856412647,0.015,42731.0,42730.0,1.12276433]
["bitfinex","BTCUSD",1644856412843,0.015,42731.0,42730.0,0.79036733]
["bitfinex","BTCUSD",1644856413045,0.015,42731.0,42730.0,1.12476433]
["bitfinex","BTCUSD",1644856414296,0.015,42731.0,42730.0,1.12076433]
["bitfinex","BTCUSD",1644856414797,0.015,42731.0,42730.0,0.78836733]
["bitfinex","BTCUSD",1644856414995,0.015,42731.0,42730.0,0.79036733]
["bitfinex","BTCUSD",1644856415201,0.015,42731.0,42730.0,1.12276433]
["bitfinex","BTCUSD",1644856415395,0.015,42731.0,42730.0,0.77437555]
["bitfinex","BTCUSD",1644856415599,0.015,42731.0,42730.0,0.242]
["bitfinex","BTCUSD",1644856415801,0.22863686,42729.0,42728.0,0.058516]
["bitfinex","BTCUSD",1644856416197,0.332397,42728.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644856417099,0.001,42728.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644856418947,0.33716249,42729.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644856419149,0.001,42728.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644856419750,0.001,42728.0,42727.0,0.32010096]
["bitfinex","BTCUSD",1644856420254,0.27863686,42729.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644856420451,0.22863686,42729.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644856420654,0.22863686,42729.0,42727.0,0.31046325]
["bitfinex","BTCUSD",1644856420853,0.22863686,42729.0,42728.0,0.332397]
["bitfinex","BTCUSD",1644856421053,0.22963686,42729.0,42728.0,0.332397]
["bitfinex","BTCUSD",1644856421256,0.22963686,42729.0,42728.0,0.59050132]
["bitfinex","BTCUSD",1644856421496,0.27963686,42729.0,42728.0,0.63750132]
["bitfinex","BTCUSD",1644856421696,0.22963686,42729.0,42728.0,0.63750132]
["bitfinex","BTCUSD",1644856421896,0.22963686,42729.0,42728.0,0.91727821]
["bitfinex","BTCUSD",1644856422295,0.22963686,42729.0,42728.0,0.63750132]
["bitfinex","BTCUSD",1644856422495,0.22963686,42729.0,42728.0,0.30510432]
["bitfinex","BTCUSD",1644856422696,0.22963686,42729.0,42728.0,0.88678822]
["bitfinex","BTCUSD",1644856422901,0.22963686,42729.0,42728.0,1.16180202]
["bitfinex","BTCUSD",1644856423098,0.22963686,42729.0,42728.0,1.16380202]
["bitfinex","BTCUSD",1644856423397,0.22963686,42729.0,42728.0,0.88878822]
["bitfinex","BTCUSD",1644856423598,0.22963686,42729.0,42728.0,1.12878822]
["bitfinex","BTCUSD",1644856423800,0.11945563,42739.0,42730.0,0.35]
["bitfinex","BTCUSD",1644856424001,0.37342768,42752.0,42738.0,0.03]
["bitfinex","BTCUSD",1644856424203,0.009372,42756.0,42751.0,0.587]
["bitfinex","BTCUSD",1644856424404,0.28061939,42760.0,42754.0,0.03]
["bitfinex","BTCUSD",1644856424601,0.29683661,42764.0,42759.0,0.03]
["bitfinex","BTCUSD",1644856424602,0.19801283,42764.0,42759.0,0.03]
["bitfinex","BTCUSD",1644856424804,0.24851604,42777.0,42765.0,0.4]
["bitfinex","BTCUSD",1644856425002,0.24851604,42777.0,42768.0,0.449312]
["bitfinex","BTCUSD",1644856425003,0.001,42777.0,42768.0,0.449312]
["bitfinex","BTCUSD",1644856425263,0.001,42777.0,42770.0,0.332397]
["bitfinex","BTCUSD",1644856425461,0.001,42777.0,42771.0,0.047]
["bitfinex","BTCUSD",1644856425666,0.001,42777.0,42757.0,0.91925426]
["bitfinex","BTCUSD",1644856425861,0.05,42761.0,42753.0,0.233823]
["bitfinex","BTCUSD",1644856426060,0.3,42769.0,42751.0,0.1]
["bitfinex","BTCUSD",1644856426264,0.05,42759.0,42756.0,0.116948]
["bitfinex","BTCUSD",1644856426458,0.379238,42758.0,42757.0,0.0999]
["bitfinex","BTCUSD",1644856426660,0.587,42758.0,42755.0,0.175403]
["bitfinex","BTCUSD",1644856426862,0.37924,42757.0,42755.0,0.175403]
["bitfinex","BTCUSD",1644856427060,0.37924,42757.0,42753.0,0.175435]
["bitfinex","BTCUSD",1644856427061,0.33224,42755.0,42753.0,0.058507]
["bitfinex","BTCUSD",1644856427260,0.08250802,42744.0,42739.0,0.0999]
["bitfinex","BTCUSD",1644856427461,0.587,42740.0,42739.0,0.0999]
["bitfinex","BTCUSD",1644856427659,0.37924,42740.0,42728.0,0.0585]
["bitfinex","BTCUSD",1644856427863,0.1,42744.0,42738.0,0.18427668]
["bitfinex","BTCUSD",1644856427864,0.05,42744.0,42738.0,0.18427668]
["bitfinex","BTCUSD",1644856428068,0.05,42757.0,42738.0,0.18427668]
["bitfinex","BTCUSD",1644856428069,0.05,42743.0,42739.0,0.604114]
["bitfinex","BTCUSD",1644856428258,0.05,42743.0,42739.0,0.304114]
["bitfinex","BTCUSD",1644856428459,0.05,42751.0,42740.0,0.047]
["bitfinex","BTCUSD",1644856428659,0.33224,42750.0,42740.0,0.047]
["bitfinex","BTCUSD",1644856428859,0.07112523,42747.0,42738.0,0.05]
["bitfinex","BTCUSD",1644856429109,0.07010404,42738.0,42727.0,0.2999]
["bitfinex","BTCUSD",1644856429309,0.05,42734.0,42727.0,0.2999]
["bitfinex","BTCUSD",1644856429507,0.05,42734.0,42729.0,0.304199]
["bitfinex","BTCUSD",1644856429707,0.05,42734.0,42731.0,0.21295989]
["bitfinex","BTCUSD",1644856429908,0.05,42734.0,42732.0,0.62496458]
["bitfinex","BTCUSD",1644856430110,0.01025,42733.0,42732.0,0.62496458]
["bitfinex","BTCUSD",1644856430311,0.01025,42733.0,42732.0,0.304175]
["bitfinex","BTCUSD",1644856430509,0.01025,42733.0,42729.0,0.117]
["bitfinex","BTCUSD",1644856430726,0.01025,42733.0,42727.0,0.2]
["bitfinex","BTCUSD",1644856430914,0.01161434,42753.0,42729.0,0.85]
["bitfinex","BTCUSD",1644856431122,0.058508,42750.0,42731.0,0.045309]
["bitfinex","BTCUSD",1644856431319,0.116982,42752.0,42732.0,0.651166]
["bitfinex","BTCUSD",1644856431516,0.2242,42756.0,42747.0,0.15167153]
["bitfinex","BTCUSD",1644856431716,1.57358989,42759.0,42743.0,0.24016565]
["bitfinex","BTCUSD",1644856431717,0.004691,42748.0,42743.0,0.24016565]
["bitfinex","BTCUSD",1644856431914,0.004691,42745.0,42741.0,0.047]
["bitfinex","BTCUSD",1644856432116,0.004691,42742.0,42730.0,0.2375]
["bitfinex","BTCUSD",1644856432314,0.004691,42741.0,42730.0,0.2375]
["bitfinex","BTCUSD",1644856432514,0.05,42737.0,42730.0,0.2375]
["bitfinex","BTCUSD",1644856432782,0.3,42743.0,42728.0,0.117012]
["bitfinex","BTCUSD",1644856432783,0.004691,42733.0,42728.0,0.117012]
["bitfinex","BTCUSD",1644856433073,0.004691,42732.0,42726.0,0.21919122]
["bitfinex","BTCUSD",1644856433278,0.397,42742.0,42728.0,0.30421]
["bitfinex","BTCUSD",1644856433469,0.35,42742.0,42726.0,0.21919122]
["bitfinex","BTCUSD",1644856433672,0.05,42748.0,42729.0,0.05851]
["bitfinex","BTCUSD",1644856433673,0.004691,42743.0,42729.0,0.05851]
["bitfinex","BTCUSD",1644856433873,0.01076463,42754.0,42734.0,0.304153]
["bitfinex","BTCUSD",1644856433874,0.3,42747.0,42734.0,0.304153]
["bitfinex","BTCUSD",1644856434171,0.004691,42745.0,42738.0,0.37259372]
["bitfinex","BTCUSD",1644856434572,0.004691,42743.0,42738.0,0.37259372]
["bitfinex","BTCUSD",1644856434771,0.33224,42742.0,42735.0,0.047]
["bitfinex","BTCUSD",1644856434973,0.15,42752.0,42727.0,0.35851535]
["bitfinex","BTCUSD",1644856434974,0.004691,42740.0,42727.0,0.35851535]
["bitfinex","BTCUSD",1644856435172,0.3,42740.0,42738.0,0.002]
["bitfinex","BTCUSD",1644856435374,0.41955401,42739.0,42738.0,0.242]
["bitfinex","BTCUSD",1644856435671,0.336931,42739.0,42738.0,0.242]
["bitfinex","BTCUSD",1644856435875,0.104691,42739.0,42738.0,0.242]
["bitfinex","BTCUSD",1644856436072,0.436931,42739.0,42738.0,0.242]
["bitfinex","BTCUSD",1644856436273,0.68335099,42739.0,42738.0,0.242]
["bitfinex","BTCUSD",1644856436507,0.731984,42739.0,42738.0,0.24]
["bitfinex","BTCUSD",1644856436810,0.336931,42739.0,42738.0,0.24]
["bitfinex","BTCUSD",1644856437609,0.004691,42739.0,42738.0,0.24]
["bitfinex","BTCUSD",1644856438707,0.004691,42739.0,42738.0,0.3570135]
["bitfinex","BTCUSD",1644856439108,0.004691,42739.0,42738.0,0.3580135]
["bitfinex","BTCUSD",1644856440353,0.004691,42744.0,42738.0,0.3570135]
["bitfinex","BTCUSD",1644856440551,0.00063908,42741.0,42738.0,0.3570135]
["bitfinex","BTCUSD",1644856440752,0.00063908,42741.0,42738.0,0.4070135]
["bitfinex","BTCUSD",1644856441162,0.00063908,42741.0,42739.0,0.64384974]
["bitfinex","BTCUSD",1644856441359,0.00063908,42741.0,42739.0,0.80235774]
["bitfinex","BTCUSD",1644856441554,0.004691,42751.0,42746.0,0.21594212]
["bitfinex","BTCUSD",1644856441753,0.004691,42751.0,42746.0,0.44142032]
["bitfinex","BTCUSD",1644856442153,0.3,42756.0,42748.0,0.304037]
["bitfinex","BTCUSD",1644856442354,0.004691,42755.0,42748.0,0.3543913]
["bitfinex","BTCUSD",1644856442552,0.004691,42755.0,42750.0,0.24078442]
["bitfinex","BTCUSD",1644856442951,0.004691,42755.0,42751.0,0.17546183]
["bitfinex","BTCUSD",1644856443353,0.004691,42755.0,42751.0,0.22546183]
["bitfinex","BTCUSD",1644856443756,0.004691,42755.0,42752.0,0.31043095]
["bitfinex","BTCUSD",1644856444005,0.004691,42755.0,42753.0,0.058488]
["bitfinex","BTCUSD",1644856444202,0.00533309,42755.0,42753.0,0.058488]
["bitfinex","BTCUSD",1644856444407,0.00064209,42755.0,42754.0,0.2359529]
["bitfinex","BTCUSD",1644856444607,0.00064209,42755.0,42754.0,0.81758273]
["bitfinex","BTCUSD",1644856444805,0.00064209,42755.0,42754.0,0.5399399]
["bitfinex","BTCUSD",1644856445005,0.004691,42766.0,42754.0,0.2359529]
["bitfinex","BTCUSD",1644856445206,0.004691,42766.0,42758.0,0.36991364]
["bitfinex","BTCUSD",1644856445406,0.40249683,42765.0,42761.0,0.17937529]
["bitfinex","BTCUSD",1644856445604,0.336931,42762.0,42761.0,0.17937529]
["bitfinex","BTCUSD",1644856445805,0.336931,42762.0,42761.0,0.22937529]
["bitfinex","BTCUSD",1644856446206,0.004691,42762.0,42757.0,0.05142118]
["bitfinex","BTCUSD",1644856446410,0.004691,42759.0,42758.0,0.24]
["bitfinex","BTCUSD",1644856447012,0.336931,42759.0,42758.0,0.24]
["bitfinex","BTCUSD",1644856447212,0.336931,42759.0,42745.0,0.408574]
["bitfinex","BTCUSD",1644856447213,1.3,42758.0,42745.0,0.2485]
["bitfinex","BTCUSD",1644856447409,0.004691,42748.0,42745.0,0.2485]
["bitfinex","BTCUSD",1644856447613,0.39717685,42747.0,42733.0,0.4277]
["bitfinex","BTCUSD",1644856447856,0.39717685,42747.0,42729.0,0.4446033]
["bitfinex","BTCUSD",1644856447857,0.54717685,42747.0,42737.0,0.058509]
["bitfinex","BTCUSD",1644856448057,0.004691,42738.0,42737.0,0.058509]
["bitfinex","BTCUSD",1644856448261,0.336931,42738.0,42737.0,0.058509]
["bitfinex","BTCUSD",1644856448658,0.004691,42738.0,42737.0,0.11702]
["bitfinex","BTCUSD",1644856448858,0.3,42746.0,42737.0,0.058511]
["bitfinex","BTCUSD",1644856449061,0.1431,42752.0,42737.0,0.059511]
["bitfinex","BTCUSD",1644856449062,0.00448458,42743.0,42737.0,0.059511]
["bitfinex","BTCUSD",1644856449357,0.001,42738.0,42737.0,0.059511]
["bitfinex","BTCUSD",1644856449558,0.001,42738.0,42737.0,0.4033596]
["bitfinex","BTCUSD",1644856449754,0.001,42738.0,42737.0,0.059511]
["bitfinex","BTCUSD",1644856450358,0.00448458,42743.0,42737.0,0.058511]
["bitfinex","BTCUSD",1644856450755,0.33224,42742.0,42737.0,0.058511]
["bitfinex","BTCUSD",1644856450957,0.00448458,42740.0,42737.0,0.058511]
["bitfinex","BTCUSD",1644856451163,0.33224,42739.0,42737.0,0.001]
["bitfinex","BTCUSD",1644856451360,0.27999048,42738.0,42737.0,0.00168664]
["bitfinex","BTCUSD",1644856451601,0.00448458,42740.0,42737.0,0.00168664]
["bitfinex","BTCUSD",1644856452199,0.00448458,42740.0,42739.0,0.22694394]
["bitfinex","BTCUSD",1644856452400,0.001,42743.0,42739.0,0.28044702]
["bitfinex","BTCUSD",1644856452600,0.001,42743.0,42739.0,0.10350308]
["bitfinex","BTCUSD",1644856452601,0.33224,42741.0,42739.0,0.10350308]
["bitfinex","BTCUSD",1644856453301,0.33224,42741.0,42739.0,0.10450308]
["bitfinex","BTCUSD",1644856453799,0.33224,42742.0,42739.0,0.10450308]
["bitfinex","BTCUSD",1644856454402,0.33224,42742.0,42739.0,0.10350308]
["bitfinex","BTCUSD",1644856454706,0.33224,42742.0,42738.0,0.17620279]
["bitfinex","BTCUSD",1644856454707,0.07329124,42740.0,42738.0,0.23403313]
["bitfinex","BTCUSD",1644856454903,0.07329124,42740.0,42738.0,0.23471976]
["bitfinex","BTCUSD",1644856454904,0.31974671,42739.0,42738.0,0.23471976]
["bitfinex","BTCUSD",1644856455103,0.31974671,42739.0,42738.0,0.1177136]
["bitfinex","BTCUSD",1644856455352,0.65198671,42739.0,42738.0,0.1177136]
["bitfinex","BTCUSD",1644856455949,0.65198671,42739.0,42738.0,0.11702697]
["bitfinex","BTCUSD",1644856456754,0.70198671,42739.0,42734.0,0.11703829]
["bitfinex","BTCUSD",1644856456955,0.70198671,42739.0,42730.0,0.00274701]
["bitfinex","BTCUSD",1644856456956,0.05448458,42735.0,42730.0,0.00274701]
["bitfinex","BTCUSD",1644856457155,0.40869088,42731.0,42721.0,0.01]
["bitfinex","BTCUSD",1644856457454,0.09672458,42728.0,42724.0,0.33224098]
["bitfinex","BTCUSD",1644856457649,0.09672458,42728.0,42725.0,0.20152055]
["bitfinex","BTCUSD",1644856458450,0.09672458,42728.0,42725.0,0.26005757]
["bitfinex","BTCUSD",1644856458850,0.33224,42729.0,42727.0,0.25]
["bitfinex","BTCUSD",1644856459113,0.0431,42735.0,42727.0,0.25]
["bitfinex","BTCUSD",1644856459114,0.33529,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644856459510,0.43529,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644856459710,0.33529,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644856459910,0.003,42728.0,42727.0,0.50508433]
["bitfinex","BTCUSD",1644856460112,0.0431,42735.0,42727.0,0.50508433]
["bitfinex","BTCUSD",1644856460319,0.3,42743.0,42728.0,0.33229]
["bitfinex","BTCUSD",1644856460511,0.3,42743.0,42727.0,0.55508433]
["bitfinex","BTCUSD",1644856460710,0.3,42743.0,42731.0,0.05851454]
["bitfinex","BTCUSD",1644856460911,0.63229,42748.0,42738.0,0.058511]
["bitfinex","BTCUSD",1644856461110,0.001,42743.0,42738.0,0.058511]
["bitfinex","BTCUSD",1644856461312,0.33229,42742.0,42738.0,0.058511]
["bitfinex","BTCUSD",1644856461713,0.001,42743.0,42738.0,0.11702093]
["bitfinex","BTCUSD",1644856462114,0.001,42743.0,42741.0,0.26281834]
["bitfinex","BTCUSD",1644856462313,0.001,42743.0,42742.0,0.1726031]
["bitfinex","BTCUSD",1644856462511,0.00065469,42747.0,42742.0,0.1726031]
["bitfinex","BTCUSD",1644856462760,0.33229,42746.0,42742.0,0.1726031]
["bitfinex","BTCUSD",1644856463054,0.33229,42746.0,42741.0,0.05]
["bitfinex","BTCUSD",1644856463249,0.33229,42746.0,42742.0,0.001]
["bitfinex","BTCUSD",1644856463452,0.33229,42746.0,42742.0,0.118014]
["bitfinex","BTCUSD",1644856463651,0.00265475,42747.0,42742.0,0.118014]
["bitfinex","BTCUSD",1644856464455,0.05,42751.0,42742.0,0.117014]
["bitfinex","BTCUSD",1644856464652,0.00019697,42747.0,42745.0,0.058501]
["bitfinex","BTCUSD",1644856464851,0.277648,42746.0,42745.0,0.058501]
["bitfinex","BTCUSD",1644856465054,0.00019697,42747.0,42745.0,0.36453989]
["bitfinex","BTCUSD",1644856465257,0.00019697,42747.0,42746.0,0.332242]
["bitfinex","BTCUSD",1644856465652,0.35,42758.0,42747.0,0.116981]
["bitfinex","BTCUSD",1644856465857,0.332242,42757.0,42749.0,0.058491]
["bitfinex","BTCUSD",1644856466054,0.332242,42757.0,42749.0,0.24380796]
["bitfinex","BTCUSD",1644856466255,0.332242,42756.0,42749.0,0.058491]
["bitfinex","BTCUSD",1644856466502,0.332242,42756.0,42749.0,0.05781492]
["bitfinex","BTCUSD",1644856466503,0.332242,42750.0,42749.0,0.05781492]
["bitfinex","BTCUSD",1644856466700,0.332242,42750.0,42747.0,0.116981]
["bitfinex","BTCUSD",1644856467004,0.332242,42750.0,42743.0,0.2546893]
["bitfinex","BTCUSD",1644856467200,0.00064722,42755.0,42750.0,0.19629125]
["bitfinex","BTCUSD",1644856467401,0.332242,42754.0,42749.0,0.24890733]
["bitfinex","BTCUSD",1644856467803,0.332242,42752.0,42745.0,0.18576913]
["bitfinex","BTCUSD",1644856468002,0.05,42754.0,42747.0,0.058495]
["bitfinex","BTCUSD",1644856468200,0.05,42751.0,42745.0,0.18576913]
["bitfinex","BTCUSD",1644856468401,0.332242,42749.0,42744.0,0.1643116]
["bitfinex","BTCUSD",1644856468601,0.332242,42752.0,42744.0,0.1643116]
["bitfinex","BTCUSD",1644856469001,0.396668,42750.0,42743.0,0.116992]
["bitfinex","BTCUSD",1644856469201,0.396668,42750.0,42746.0,0.058501]
["bitfinex","BTCUSD",1644856469508,0.33288927,42750.0,42746.0,0.058501]
["bitfinex","BTCUSD",1644856470002,0.00064727,42750.0,42748.0,0.30163622]
["bitfinex","BTCUSD",1644856470253,0.332242,42749.0,42748.0,0.30163622]
["bitfinex","BTCUSD",1644856470449,0.08638199,42757.0,42749.0,0.16557672]
["bitfinex","BTCUSD",1644856470651,0.00064726,42751.0,42749.0,0.16557672]
["bitfinex","BTCUSD",1644856470849,0.332242,42750.0,42749.0,0.16557672]
["bitfinex","BTCUSD",1644856471049,0.382242,42750.0,42749.0,0.16557672]
["bitfinex","BTCUSD",1644856471249,0.382242,42750.0,42749.0,0.16657672]
["bitfinex","BTCUSD",1644856471751,0.332242,42750.0,42749.0,0.001]
["bitfinex","BTCUSD",1644856472550,0.332242,42750.0,42744.0,0.24]
["bitfinex","BTCUSD",1644856472751,0.332242,42751.0,42744.0,0.24]
["bitfinex","BTCUSD",1644856472949,0.32617998,42755.0,42744.0,0.24]
["bitfinex","BTCUSD",1644856473150,0.00064315,42752.0,42744.0,0.24]
["bitfinex","BTCUSD",1644856473353,0.001,42750.0,42744.0,0.241]
["bitfinex","BTCUSD",1644856473654,0.001,42750.0,42746.0,0.34402735]
["bitfinex","BTCUSD",1644856473851,0.001,42750.0,42746.0,0.40252335]
["bitfinex","BTCUSD",1644856474101,0.001,42750.0,42746.0,0.34402735]
["bitfinex","BTCUSD",1644856474298,0.00164316,42750.0,42744.0,0.241]
["bitfinex","BTCUSD",1644856474500,0.00064316,42750.0,42745.0,0.332242]
["bitfinex","BTCUSD",1644856475100,0.00064316,42750.0,42744.0,2.32639873]
["bitfinex","BTCUSD",1644856475400,0.00164295,42750.0,42745.0,0.001]
["bitfinex","BTCUSD",1644856475599,0.00164295,42750.0,42746.0,0.623657]
["bitfinex","BTCUSD",1644856475800,0.05164295,42750.0,42747.0,0.332242]
["bitfinex","BTCUSD",1644856476001,0.05164295,42750.0,42747.0,0.375342]
["bitfinex","BTCUSD",1644856476203,0.05164295,42750.0,42747.0,0.475342]
["bitfinex","BTCUSD",1644856476400,0.051,42750.0,42747.0,0.475342]
["bitfinex","BTCUSD",1644856476602,0.05,42750.0,42749.0,0.261843]
["bitfinex","BTCUSD",1644856477206,0.051,42750.0,42749.0,0.262843]
["bitfinex","BTCUSD",1644856478252,0.051,42750.0,42749.0,0.54207655]
["bitfinex","BTCUSD",1644856478452,0.05,42750.0,42749.0,0.83455961]
["bitfinex","BTCUSD",1644856478856,0.05,42750.0,42749.0,0.93455961]
["bitfinex","BTCUSD",1644856479054,0.05,42750.0,42749.0,0.97765961]
["bitfinex","BTCUSD",1644856479254,0.03671918,42750.0,42749.0,0.97865961]
["bitfinex","BTCUSD",1644856480354,0.03671918,42750.0,42749.0,1.02865961]
["bitfinex","BTCUSD",1644856480553,0.03571918,42750.0,42749.0,1.02765961]
["bitfinex","BTCUSD",1644856481353,0.03571918,42750.0,42749.0,1.02965961]
["bitfinex","BTCUSD",1644856482506,0.03571918,42750.0,42749.0,0.97765961]
["bitfinex","BTCUSD",1644856482702,0.03571918,42750.0,42749.0,1.02765961]
["bitfinex","BTCUSD",1644856483302,0.03571918,42750.0,42749.0,1.02965961]
["bitfinex","BTCUSD",1644856484203,0.00065476,42752.0,42749.0,1.02965961]
["bitfinex","BTCUSD",1644856484403,0.00065476,42752.0,42751.0,0.390687]
["bitfinex","BTCUSD",1644856484605,0.00065476,42752.0,42751.0,0.833787]
["bitfinex","BTCUSD",1644856484806,0.01334704,42757.0,42751.0,0.883787]
["bitfinex","BTCUSD",1644856485005,0.01079515,42764.0,42755.0,0.261803]
["bitfinex","BTCUSD",1644856485272,0.00029931,42763.0,42762.0,0.28351163]
["bitfinex","BTCUSD",1644856485461,0.00029931,42766.0,42763.0,0.390566]
["bitfinex","BTCUSD",1644856485663,0.00029931,42772.0,42764.0,0.05846464]
["bitfinex","BTCUSD",1644856485861,0.001,42774.0,42762.0,0.68902247]
["bitfinex","BTCUSD",1644856485862,0.11692927,42763.0,42762.0,0.68902247]
["bitfinex","BTCUSD",1644856486467,0.11692927,42763.0,42762.0,0.78902247]
["bitfinex","BTCUSD",1644856486668,0.11692927,42763.0,42762.0,1.0717922]
["bitfinex","BTCUSD",1644856487264,0.11692927,42763.0,42762.0,1.0757922]
["bitfinex","BTCUSD",1644856487464,0.002,42773.0,42763.0,1.3]
["bitfinex","BTCUSD",1644856487465,0.00029931,42772.0,42763.0,1.3]
["bitfinex","BTCUSD",1644856487665,0.0001966,42765.0,42764.0,0.42160797]
["bitfinex","BTCUSD",1644856487871,0.0001966,42765.0,42764.0,0.57160797]
["bitfinex","BTCUSD",1644856488064,0.00029931,42772.0,42766.0,0.449086]
["bitfinex","BTCUSD",1644856488263,0.00229931,42773.0,42770.0,0.261574]
["bitfinex","BTCUSD",1644856488465,0.00029931,42772.0,42771.0,0.0431]
["bitfinex","BTCUSD",1644856488663,0.00229931,42773.0,42771.0,0.375263]
["bitfinex","BTCUSD",1644856488865,0.00229931,42773.0,42771.0,0.475263]
["bitfinex","BTCUSD",1644856489115,0.00229931,42773.0,42771.0,0.7221196]
["bitfinex","BTCUSD",1644856489416,0.00229931,42773.0,42771.0,0.8751196]
["bitfinex","BTCUSD",1644856490418,0.00229931,42773.0,42772.0,0.14455321]
["bitfinex","BTCUSD",1644856490611,0.00229931,42773.0,42772.0,0.40913344]
["bitfinex","BTCUSD",1644856490612,0.002,42773.0,42772.0,0.40913344]
["bitfinex","BTCUSD",1644856490813,0.002,42773.0,42772.0,0.50913344]
["bitfinex","BTCUSD",1644856491017,0.00029931,42774.0,42772.0,0.55913344]
["bitfinex","BTCUSD",1644856491220,0.002,42778.0,42772.0,0.55913344]
["bitfinex","BTCUSD",1644856491221,0.00265427,42775.0,42773.0,0.62566549]
["bitfinex","BTCUSD",1644856491413,0.00029931,42774.0,42773.0,0.490579]
["bitfinex","BTCUSD",1644856491716,0.00295358,42775.0,42773.0,0.533679]
["bitfinex","BTCUSD",1644856491913,0.00265427,42775.0,42773.0,0.533679]
["bitfinex","BTCUSD",1644856492112,0.002,42775.0,42773.0,0.533679]
["bitfinex","BTCUSD",1644856492853,0.00229931,42775.0,42773.0,0.483679]
["bitfinex","BTCUSD",1644856493056,0.00229931,42775.0,42774.0,0.261549]
["bitfinex","BTCUSD",1644856493257,0.002,42775.0,42774.0,0.304649]
["bitfinex","BTCUSD",1644856493451,0.002,42775.0,42774.0,0.404649]
["bitfinex","BTCUSD",1644856495352,0.002,42775.0,42774.0,0.407649]
["bitfinex","BTCUSD",1644856495557,0.00049613,42778.0,42777.0,0.58578352]
["bitfinex","BTCUSD",1644856495752,0.00049613,42778.0,42777.0,0.62888352]
["bitfinex","BTCUSD",1644856495953,0.00049613,42778.0,42777.0,0.72888352]
["bitfinex","BTCUSD",1644856496605,0.004,42781.0,42778.0,0.319949]
["bitfinex","BTCUSD",1644856496806,0.004,42781.0,42779.0,0.5918047]
["bitfinex","BTCUSD",1644856497201,0.004,42781.0,42779.0,0.99893643]
["bitfinex","BTCUSD",1644856497605,0.004,42781.0,42779.0,0.84075473]
["bitfinex","BTCUSD",1644856498209,0.01490278,42781.0,42779.0,0.84075473]
["bitfinex","BTCUSD",1644856499204,0.01490278,42781.0,42779.0,0.533623]
["bitfinex","BTCUSD",1644856499406,0.01490278,42781.0,42779.0,0.536623]
["bitfinex","BTCUSD",1644856499609,0.01490278,42781.0,42779.0,0.104527]
["bitfinex","BTCUSD",1644856499810,0.01490278,42781.0,42779.0,0.003]
["bitfinex","BTCUSD",1644856499811,0.06490278,42781.0,42779.0,0.003]
["bitfinex","BTCUSD",1644856500007,0.01070815,42780.0,42779.0,0.003]
["bitfinex","BTCUSD",1644856500259,0.004,42781.0,42779.0,0.003]
["bitfinex","BTCUSD",1644856500455,0.004,42781.0,42778.0,0.30044017]
["bitfinex","BTCUSD",1644856500654,0.004,42781.0,42779.0,0.332242]
["bitfinex","BTCUSD",1644856500859,0.004,42781.0,42779.0,0.48795977]
["bitfinex","BTCUSD",1644856500860,0.058443,42780.0,42779.0,0.48795977]
["bitfinex","BTCUSD",1644856501053,0.058443,42780.0,42779.0,0.15571777]
["bitfinex","BTCUSD",1644856501254,0.058443,42780.0,42779.0,0.15771777]
["bitfinex","BTCUSD",1644856502655,0.058443,42780.0,42779.0,0.15571777]
["bitfinex","BTCUSD",1644856502858,0.004,42781.0,42779.0,0.20251777]
["bitfinex","BTCUSD",1644856503059,0.004,42781.0,42779.0,0.53475977]
["bitfinex","BTCUSD",1644856503460,0.001,42781.0,42779.0,0.56588377]
["bitfinex","BTCUSD",1644856503657,0.001,42783.0,42781.0,1.3]
["bitfinex","BTCUSD",1644856503858,0.001,42791.0,42782.0,0.608146]
["bitfinex","BTCUSD",1644856504107,0.001,42791.0,42783.0,0.332208]
["bitfinex","BTCUSD",1644856504306,0.001,42791.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644856504504,0.001,42791.0,42785.0,0.80954313]
["bitfinex","BTCUSD",1644856504704,0.001,42791.0,42787.0,1.15]
["bitfinex","BTCUSD",1644856504912,0.011,42799.0,42790.0,1.25]
["bitfinex","BTCUSD",1644856505109,0.001,42803.0,42796.0,1.25]
["bitfinex","BTCUSD",1644856505314,0.002,42806.0,42798.0,2.542]
["bitfinex","BTCUSD",1644856505511,0.01,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644856505710,0.01,42809.0,42806.0,0.58719859]
["bitfinex","BTCUSD",1644856505907,0.059391,42814.0,42807.0,0.71823601]
["bitfinex","BTCUSD",1644856505908,0.001,42814.0,42807.0,0.71823601]
["bitfinex","BTCUSD",1644856506114,0.001,42814.0,42813.0,0.24818562]
["bitfinex","BTCUSD",1644856506310,0.001,42814.0,42813.0,0.55612462]
["bitfinex","BTCUSD",1644856506708,0.001,42814.0,42813.0,0.65612462]
["bitfinex","BTCUSD",1644856507108,0.003,42817.0,42813.0,0.65395444]
["bitfinex","BTCUSD",1644856507309,0.083,42817.0,42813.0,0.65695444]
["bitfinex","BTCUSD",1644856507763,0.083,42817.0,42814.0,0.4948899]
["bitfinex","BTCUSD",1644856507764,0.081,42815.0,42814.0,0.4948899]
["bitfinex","BTCUSD",1644856507954,0.081,42815.0,42814.0,0.5416899]
["bitfinex","BTCUSD",1644856508153,0.081,42815.0,42814.0,0.24081835]
["bitfinex","BTCUSD",1644856508359,0.081,42815.0,42814.0,0.0468]
["bitfinex","BTCUSD",1644856509154,0.131,42815.0,42814.0,0.0468]
["bitfinex","BTCUSD",1644856509359,0.131,42815.0,42814.0,0.0488]
["bitfinex","BTCUSD",1644856509555,0.131,42815.0,42814.0,0.01743834]
["bitfinex","BTCUSD",1644856509760,0.013,42819.0,42814.0,0.01743834]
["bitfinex","BTCUSD",1644856509761,0.116759,42837.0,42816.0,2.542]
["bitfinex","BTCUSD",1644856509961,0.01,42838.0,42834.0,0.2492941]
["bitfinex","BTCUSD",1644856510160,0.01,42838.0,42835.0,0.62019161]
["bitfinex","BTCUSD",1644856510358,0.01,42839.0,42836.0,0.23584794]
["bitfinex","BTCUSD",1644856510560,0.01,42839.0,42837.0,0.260958]
["bitfinex","BTCUSD",1644856510759,0.01,42839.0,42836.0,0.18904794]
["bitfinex","BTCUSD",1644856510956,0.01,42839.0,42838.0,0.331753]
["bitfinex","BTCUSD",1644856511158,0.01,42839.0,42838.0,0.378553]
["bitfinex","BTCUSD",1644856511360,0.01,42839.0,42838.0,2.70332888]
["bitfinex","BTCUSD",1644856511608,0.01,42839.0,42838.0,3.03557088]
["bitfinex","BTCUSD",1644856511907,0.01,42839.0,42838.0,3.13557088]
["bitfinex","BTCUSD",1644856512104,0.01,42839.0,42838.0,3.3910792]
["bitfinex","BTCUSD",1644856512308,0.00029782,42840.0,42839.0,0.318804]
["bitfinex","BTCUSD",1644856512507,0.000747,42841.0,42839.0,0.365604]
["bitfinex","BTCUSD",1644856512705,0.0011959,42844.0,42840.0,0.632225]
["bitfinex","BTCUSD",1644856512906,0.0011959,42844.0,42841.0,0.307244]
["bitfinex","BTCUSD",1644856513207,0.12281994,42839.0,42838.0,3.03373188]
["bitfinex","BTCUSD",1644856513604,0.12883649,42839.0,42838.0,3.03373188]
["bitfinex","BTCUSD",1644856514209,0.12883649,42839.0,42838.0,3.41710725]
["bitfinex","BTCUSD",1644856514408,0.12883649,42839.0,42838.0,0.5268]
["bitfinex","BTCUSD",1644856514610,0.12883649,42839.0,42838.0,0.787312]
["bitfinex","BTCUSD",1644856514809,0.20539203,42839.0,42838.0,1.027312]
["bitfinex","BTCUSD",1644856515014,0.12883649,42839.0,42838.0,0.72]
["bitfinex","BTCUSD",1644856515269,0.12883649,42839.0,42838.0,0.24]
["bitfinex","BTCUSD",1644856515270,0.76079049,42839.0,42838.0,0.24]
["bitfinex","BTCUSD",1644856515460,0.45021645,42839.0,42838.0,0.242]
["bitfinex","BTCUSD",1644856515863,1.35,42838.0,42826.0,0.15860943]
["bitfinex","BTCUSD",1644856516060,1.35,42838.0,42827.0,0.260581]
["bitfinex","BTCUSD",1644856516258,0.053377,42836.0,42830.0,0.14765095]
["bitfinex","BTCUSD",1644856516662,0.00064504,42835.0,42831.0,0.260563]
["bitfinex","BTCUSD",1644856517458,0.00064504,42835.0,42831.0,0.262563]
["bitfinex","BTCUSD",1644856517459,0.00164504,42835.0,42831.0,0.262563]
["bitfinex","BTCUSD",1644856517660,0.05,42834.0,42831.0,0.262563]
["bitfinex","BTCUSD",1644856517858,0.05,42834.0,42831.0,0.002]
["bitfinex","BTCUSD",1644856517859,0.32247427,42833.0,42831.0,0.002]
["bitfinex","BTCUSD",1644856518059,0.35299645,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1644856518260,0.71391146,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1644856518460,0.80023734,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1644856518657,0.058388,42831.0,42824.0,0.14903675]
["bitfinex","BTCUSD",1644856518859,0.05,42830.0,42824.0,0.14903675]
["bitfinex","BTCUSD",1644856519115,0.07248375,42825.0,42822.0,0.260621]
["bitfinex","BTCUSD",1644856519421,0.07248375,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1644856519613,0.05,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1644856520115,0.3466581,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1644856520313,0.35695493,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1644856520514,1.3,42824.0,42815.0,0.05839]
["bitfinex","BTCUSD",1644856520719,1.3,42824.0,42800.0,1.70895583]
["bitfinex","BTCUSD",1644856520720,0.11305062,42816.0,42810.0,0.175175]
["bitfinex","BTCUSD",1644856520920,0.049,42813.0,42808.0,0.0999]
["bitfinex","BTCUSD",1644856521115,0.0121069,42812.0,42809.0,0.34540852]
["bitfinex","BTCUSD",1644856521316,0.05,42815.0,42809.0,0.34540852]
["bitfinex","BTCUSD",1644856521317,0.058412,42815.0,42809.0,0.34540852]
["bitfinex","BTCUSD",1644856521519,0.01124072,42809.0,42807.0,0.04672845]
["bitfinex","BTCUSD",1644856521716,0.001,42816.0,42808.0,0.093445]
["bitfinex","BTCUSD",1644856522114,0.001,42816.0,42807.0,0.04672845]
["bitfinex","BTCUSD",1644856522314,0.001,42816.0,42812.0,0.17683161]
["bitfinex","BTCUSD",1644856522514,0.049,42817.0,42812.0,0.17683161]
["bitfinex","BTCUSD",1644856522515,0.59561765,42813.0,42812.0,0.17683161]
["bitfinex","BTCUSD",1644856522758,0.108414,42812.0,42807.0,0.04672841]
["bitfinex","BTCUSD",1644856522951,0.331954,42811.0,42807.0,0.04672841]
["bitfinex","BTCUSD",1644856523151,0.108414,42812.0,42807.0,0.04672841]
["bitfinex","BTCUSD",1644856523351,0.109414,42812.0,42807.0,0.04872841]
["bitfinex","BTCUSD",1644856523552,0.109414,42812.0,42807.0,0.002]
["bitfinex","BTCUSD",1644856523553,0.331954,42811.0,42807.0,0.002]
["bitfinex","BTCUSD",1644856523754,0.05,42808.0,42807.0,0.002]
["bitfinex","BTCUSD",1644856524354,0.109414,42812.0,42807.0,0.002]
["bitfinex","BTCUSD",1644856524557,0.109414,42812.0,42806.0,0.04672985]
["bitfinex","BTCUSD",1644856524558,0.108414,42812.0,42806.0,0.04672985]
["bitfinex","BTCUSD",1644856524753,0.05,42812.0,42806.0,0.04672985]
["bitfinex","BTCUSD",1644856524953,0.05,42812.0,42807.0,0.00050813]
["bitfinex","BTCUSD",1644856524954,0.28915813,42810.0,42807.0,0.00050813]
["bitfinex","BTCUSD",1644856525153,0.05,42810.0,42807.0,0.00050813]
["bitfinex","BTCUSD",1644856525655,0.05841,42810.0,42807.0,0.00050813]
["bitfinex","BTCUSD",1644856525859,0.049,42808.0,42797.0,0.0011]
["bitfinex","BTCUSD",1644856526063,0.331954,42800.0,42797.0,0.0011]
["bitfinex","BTCUSD",1644856526502,0.381954,42800.0,42797.0,0.0011]
["bitfinex","BTCUSD",1644856526702,0.05,42800.0,42797.0,0.0011]
["bitfinex","BTCUSD",1644856527107,0.108427,42801.0,42799.0,0.16852953]
["bitfinex","BTCUSD",1644856527304,0.051,42800.0,42799.0,0.16852953]
["bitfinex","BTCUSD",1644856527608,0.051,42800.0,42799.0,0.43033653]
["bitfinex","BTCUSD",1644856527609,0.001,42800.0,42799.0,0.43033653]
["bitfinex","BTCUSD",1644856527806,0.001,42800.0,42799.0,0.69909471]
["bitfinex","BTCUSD",1644856528608,0.17008511,42809.0,42799.0,0.69909471]
["bitfinex","BTCUSD",1644856528609,0.058411,42806.0,42799.0,0.69909471]
["bitfinex","BTCUSD",1644856528805,0.058411,42806.0,42800.0,0.260796]
["bitfinex","BTCUSD",1644856529006,0.00029633,42807.0,42805.0,0.30014256]
["bitfinex","BTCUSD",1644856529210,0.08682633,42808.0,42806.0,0.260753]
["bitfinex","BTCUSD",1644856529406,0.00029633,42807.0,42806.0,0.310753]
["bitfinex","BTCUSD",1644856529612,0.08653,42808.0,42806.0,0.310753]
["bitfinex","BTCUSD",1644856529807,0.08682633,42808.0,42807.0,0.260745]
["bitfinex","BTCUSD",1644856530113,0.00029633,42809.0,42808.0,1.310738]
["bitfinex","BTCUSD",1644856530362,0.00029633,42813.0,42809.0,0.260731]
["bitfinex","BTCUSD",1644856530559,0.02116633,42810.0,42809.0,0.260731]
["bitfinex","BTCUSD",1644856530760,0.02087,42810.0,42809.0,0.353731]
["bitfinex","BTCUSD",1644856531160,0.02087,42810.0,42809.0,0.453731]
["bitfinex","BTCUSD",1644856531358,0.02087,42810.0,42809.0,0.76756669]
["bitfinex","BTCUSD",1644856532660,0.02087,42810.0,42809.0,0.76456669]
["bitfinex","BTCUSD",1644856533465,0.00029633,42817.0,42813.0,0.260699]
["bitfinex","BTCUSD",1644856533663,0.00064897,42818.0,42815.0,0.260684]
["bitfinex","BTCUSD",1644856533866,0.00190442,42821.0,42818.0,0.260662]
["bitfinex","BTCUSD",1644856534102,0.00190442,42821.0,42820.0,0.260648]
["bitfinex","BTCUSD",1644856534305,0.00190442,42821.0,42820.0,0.353648]
["bitfinex","BTCUSD",1644856534505,0.20223108,42824.0,42820.0,0.353648]
["bitfinex","BTCUSD",1644856534703,0.20223108,42824.0,42821.0,0.319019]
["bitfinex","BTCUSD",1644856534908,0.25223108,42824.0,42822.0,0.001]
["bitfinex","BTCUSD",1644856535105,0.25223108,42824.0,42822.0,0.260631]
["bitfinex","BTCUSD",1644856535303,0.25223108,42824.0,42822.0,0.310631]
["bitfinex","BTCUSD",1644856536106,0.25223108,42824.0,42822.0,0.05]
["bitfinex","BTCUSD",1644856536306,0.25223108,42824.0,42821.0,0.03802835]
["bitfinex","BTCUSD",1644856536509,0.08324373,42817.0,42808.0,0.3]
["bitfinex","BTCUSD",1644856536704,1.3,42823.0,42807.0,0.14011815]
["bitfinex","BTCUSD",1644856536705,0.049,42818.0,42807.0,0.14011815]
["bitfinex","BTCUSD",1644856536904,0.108406,42817.0,42808.0,0.3]
["bitfinex","BTCUSD",1644856537305,0.25211258,42815.0,42814.0,0.2855883]
["bitfinex","BTCUSD",1644856537511,0.25211258,42815.0,42814.0,0.2865883]
["bitfinex","BTCUSD",1644856537758,0.05,42815.0,42814.0,0.1009]
["bitfinex","BTCUSD",1644856537952,0.05,42815.0,42814.0,0.3409]
["bitfinex","BTCUSD",1644856538152,0.167807,42818.0,42814.0,0.3409]
["bitfinex","BTCUSD",1644856538653,0.058404,42817.0,42814.0,0.3399]
["bitfinex","BTCUSD",1644856539054,0.14534247,42816.0,42815.0,0.260681]
["bitfinex","BTCUSD",1644856539253,0.14534247,42816.0,42814.0,0.3399]
["bitfinex","BTCUSD",1644856539254,0.19534247,42816.0,42814.0,0.3399]
["bitfinex","BTCUSD",1644856539454,0.19534247,42816.0,42814.0,0.3419]
["bitfinex","BTCUSD",1644856539952,0.19534247,42816.0,42814.0,0.217]
["bitfinex","BTCUSD",1644856540353,0.19034247,42816.0,42814.0,0.217]
["bitfinex","BTCUSD",1644856540554,0.19034247,42816.0,42814.0,0.215]
["bitfinex","BTCUSD",1644856540752,0.045,42816.0,42814.0,0.265]
["bitfinex","BTCUSD",1644856540954,0.095,42816.0,42814.0,0.525692]
["bitfinex","BTCUSD",1644856541156,0.05,42816.0,42814.0,0.525692]
["bitfinex","BTCUSD",1644856541361,0.051,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856541804,0.06485671,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856542105,0.06485671,42816.0,42814.0,0.266]
["bitfinex","BTCUSD",1644856542601,0.29790151,42815.0,42814.0,0.266]
["bitfinex","BTCUSD",1644856542911,0.29790151,42815.0,42808.0,0.07008585]
["bitfinex","BTCUSD",1644856542912,1.31394328,42814.0,42808.0,0.07008585]
["bitfinex","BTCUSD",1644856543106,1.3,42812.0,42806.0,0.09926215]
["bitfinex","BTCUSD",1644856543304,0.17364581,42810.0,42806.0,0.09926215]
["bitfinex","BTCUSD",1644856543501,0.06891461,42807.0,42797.0,0.0011]
["bitfinex","BTCUSD",1644856543705,0.01391625,42809.0,42801.0,0.0992]
["bitfinex","BTCUSD",1644856543901,0.05,42809.0,42801.0,0.0992]
["bitfinex","BTCUSD",1644856544101,0.01439134,42807.0,42798.0,0.260798]
["bitfinex","BTCUSD",1644856544302,0.01114573,42806.0,42797.0,0.0011]
["bitfinex","BTCUSD",1644856544501,0.01158456,42803.0,42800.0,0.260796]
["bitfinex","BTCUSD",1644856544701,0.058415,42805.0,42802.0,0.260783]
["bitfinex","BTCUSD",1644856544902,0.058415,42805.0,42801.0,0.49812718]
["bitfinex","BTCUSD",1644856545102,0.05,42803.0,42800.0,0.05]
["bitfinex","BTCUSD",1644856545353,0.059415,42805.0,42802.0,0.001]
["bitfinex","BTCUSD",1644856545558,0.05,42803.0,42802.0,0.001]
["bitfinex","BTCUSD",1644856546052,0.05,42803.0,42802.0,0.261782]
["bitfinex","BTCUSD",1644856546253,0.05,42803.0,42802.0,0.311782]
["bitfinex","BTCUSD",1644856546654,0.10841,42807.0,42802.0,0.310782]
["bitfinex","BTCUSD",1644856546856,0.10841,42807.0,42805.0,0.26076]
["bitfinex","BTCUSD",1644856546857,0.05841,42807.0,42805.0,0.26076]
["bitfinex","BTCUSD",1644856547058,0.27852272,42813.0,42802.0,0.05]
["bitfinex","BTCUSD",1644856547256,0.27852272,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644856547455,0.27852272,42813.0,42802.0,0.052]
["bitfinex","BTCUSD",1644856547756,0.058416,42810.0,42805.0,0.001]
["bitfinex","BTCUSD",1644856547954,0.058416,42810.0,42807.0,0.00068212]
["bitfinex","BTCUSD",1644856548157,0.00136424,42805.0,42802.0,0.052]
["bitfinex","BTCUSD",1644856548355,0.00136424,42805.0,42803.0,0.260771]
["bitfinex","BTCUSD",1644856548555,0.00136424,42805.0,42803.0,0.310771]
["bitfinex","BTCUSD",1644856548754,0.00136424,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1644856549003,0.00136424,42805.0,42801.0,0.05]
["bitfinex","BTCUSD",1644856549202,0.00165909,42805.0,42802.0,0.26078]
["bitfinex","BTCUSD",1644856549403,0.00265909,42805.0,42804.0,0.001]
["bitfinex","BTCUSD",1644856549603,0.00265909,42805.0,42804.0,0.261768]
["bitfinex","BTCUSD",1644856549604,0.00236424,42805.0,42804.0,0.261768]
["bitfinex","BTCUSD",1644856549806,0.3520207,42805.0,42804.0,0.001]
["bitfinex","BTCUSD",1644856550715,0.3520207,42805.0,42802.0,0.24]
["bitfinex","BTCUSD",1644856550716,0.11684427,42803.0,42802.0,0.24]
["bitfinex","BTCUSD",1644856551103,0.05029485,42805.0,42802.0,0.24]
["bitfinex","BTCUSD",1644856551310,0.331954,42803.0,42802.0,0.24]
["bitfinex","BTCUSD",1644856551514,0.332954,42803.0,42802.0,0.241]
["bitfinex","BTCUSD",1644856551708,0.432954,42803.0,42802.0,0.241]
["bitfinex","BTCUSD",1644856551902,0.432954,42803.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856552504,0.51686219,42803.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856552756,0.51586219,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856552951,0.431954,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856553153,0.05841721,42804.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856553358,0.05841721,42804.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856553549,0.004,42803.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856553949,0.004,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856554752,0.05841721,42804.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856554949,0.05841721,42804.0,42803.0,0.260775]
["bitfinex","BTCUSD",1644856555152,0.05841721,42804.0,42803.0,0.44198007]
["bitfinex","BTCUSD",1644856555550,0.05941721,42804.0,42803.0,0.44198007]
["bitfinex","BTCUSD",1644856556353,0.05941721,42804.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856556605,0.40935514,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856557403,0.5686041,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856557806,0.5186041,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856558005,0.49120296,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856558207,0.334954,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856558609,0.003,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856558806,0.331954,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856559207,0.47856229,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856559408,0.48156229,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856559608,0.14960829,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856560010,0.003,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856560455,0.003,42803.0,42802.0,0.495783]
["bitfinex","BTCUSD",1644856560657,0.07489567,42805.0,42802.0,0.293415]
["bitfinex","BTCUSD",1644856560854,0.331954,42804.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856561055,0.331954,42803.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856561259,0.24618518,42805.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856561454,0.331954,42804.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856561857,0.05842564,42804.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856562656,0.05842564,42804.0,42802.0,0.235]
["bitfinex","BTCUSD",1644856563660,0.05942564,42804.0,42802.0,0.236]
["bitfinex","BTCUSD",1644856564914,0.0009455,42812.0,42803.0,0.304776]
["bitfinex","BTCUSD",1644856564915,0.05840931,42810.0,42803.0,0.304776]
["bitfinex","BTCUSD",1644856565114,0.0009455,42812.0,42809.0,0.30679073]
["bitfinex","BTCUSD",1644856565312,0.00065065,42812.0,42811.0,0.001]
["bitfinex","BTCUSD",1644856565512,0.00065065,42812.0,42811.0,0.261715]
["bitfinex","BTCUSD",1644856565711,0.00029485,42815.0,42811.0,0.49825265]
["bitfinex","BTCUSD",1644856565914,0.1,42816.0,42813.0,0.2607]
["bitfinex","BTCUSD",1644856566114,0.00029485,42815.0,42814.0,0.001]
["bitfinex","BTCUSD",1644856566312,0.1,42816.0,42814.0,0.261692]
["bitfinex","BTCUSD",1644856566518,0.10029485,42816.0,42814.0,0.261692]
["bitfinex","BTCUSD",1644856566712,0.1,42816.0,42814.0,0.261692]
["bitfinex","BTCUSD",1644856566912,0.1,42816.0,42815.0,0.058398]
["bitfinex","BTCUSD",1644856567111,0.1,42816.0,42815.0,0.319083]
["bitfinex","BTCUSD",1644856567511,0.1,42816.0,42815.0,0.321083]
["bitfinex","BTCUSD",1644856567512,0.101,42816.0,42815.0,0.321083]
["bitfinex","BTCUSD",1644856568865,0.1,42816.0,42815.0,0.319083]
["bitfinex","BTCUSD",1644856569070,0.1,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856569264,0.1,42816.0,42813.0,0.058401]
["bitfinex","BTCUSD",1644856569464,0.101,42816.0,42815.0,0.262685]
["bitfinex","BTCUSD",1644856569664,0.101,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1644856570063,0.159404,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1644856570268,0.159404,42816.0,42815.0,0.262685]
["bitfinex","BTCUSD",1644856570464,0.101,42816.0,42815.0,0.262685]
["bitfinex","BTCUSD",1644856570665,0.101,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856570863,0.1,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856571264,0.1583988,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856571504,0.1593988,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1644856572507,0.2178018,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1644856572706,0.2168018,42816.0,42813.0,0.058402]
["bitfinex","BTCUSD",1644856572910,0.2168018,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1644856573110,0.1,42816.0,42815.0,0.261685]
["bitfinex","BTCUSD",1644856573310,0.1,42816.0,42815.0,0.260685]
["bitfinex","BTCUSD",1644856573511,0.101,42816.0,42815.0,0.320078]
["bitfinex","BTCUSD",1644856573709,0.101,42816.0,42815.0,0.560078]
["bitfinex","BTCUSD",1644856574808,0.1,42816.0,42815.0,0.559078]
["bitfinex","BTCUSD",1644856575459,0.101,42816.0,42815.0,0.560078]
["bitfinex","BTCUSD",1644856575860,0.101,42816.0,42815.0,0.241]
["bitfinex","BTCUSD",1644856576263,0.482954,42816.0,42815.0,0.241]
["bitfinex","BTCUSD",1644856576763,0.15,42816.0,42815.0,0.24]
["bitfinex","BTCUSD",1644856577559,0.101,42816.0,42815.0,0.241]
["bitfinex","BTCUSD",1644856577961,0.432954,42816.0,42815.0,0.241]
["bitfinex","BTCUSD",1644856578160,0.432954,42816.0,42808.0,0.260729]
["bitfinex","BTCUSD",1644856578161,0.34582013,42810.0,42808.0,0.260729]
["bitfinex","BTCUSD",1644856578362,0.34582013,42810.0,42808.0,0.260737]
["bitfinex","BTCUSD",1644856579216,0.39582013,42810.0,42807.0,0.001]
["bitfinex","BTCUSD",1644856579414,0.058414,42809.0,42806.0,0.26175]
["bitfinex","BTCUSD",1644856579616,0.11682653,42809.0,42808.0,0.003]
["bitfinex","BTCUSD",1644856579815,0.1285249,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1644856580218,0.16682653,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1644856580613,0.21682653,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1644856581516,0.108417,42808.0,42805.0,0.00065816]
["bitfinex","BTCUSD",1644856581718,0.331954,42806.0,42805.0,0.00065816]
["bitfinex","BTCUSD",1644856581917,0.05,42807.0,42805.0,0.00065816]
["bitfinex","BTCUSD",1644856582517,0.10842246,42807.0,42803.0,0.036935]
["bitfinex","BTCUSD",1644856582762,0.29829899,42804.0,42803.0,0.036935]
["bitfinex","BTCUSD",1644856583655,0.051,42804.0,42803.0,0.037935]
["bitfinex","BTCUSD",1644856583854,0.051,42804.0,42803.0,0.29871]
["bitfinex","BTCUSD",1644856584055,0.001,42804.0,42803.0,0.037935]
["bitfinex","BTCUSD",1644856584854,0.16684078,42805.0,42803.0,0.036935]
["bitfinex","BTCUSD",1644856585655,0.16784078,42805.0,42803.0,0.037935]
["bitfinex","BTCUSD",1644856586056,0.16784078,42805.0,42804.0,0.260768]
["bitfinex","BTCUSD",1644856587107,0.10942178,42805.0,42804.0,0.261768]
["bitfinex","BTCUSD",1644856587310,0.10942178,42805.0,42804.0,0.501768]
["bitfinex","BTCUSD",1644856587505,0.10942178,42805.0,42804.0,0.502768]
["bitfinex","BTCUSD",1644856588907,0.10842178,42805.0,42804.0,0.501768]
["bitfinex","BTCUSD",1644856589106,0.15842178,42805.0,42804.0,0.501768]
["bitfinex","BTCUSD",1644856589707,0.15942178,42805.0,42804.0,0.502768]
["bitfinex","BTCUSD",1644856590110,0.15942178,42805.0,42804.0,0.242]
["bitfinex","BTCUSD",1644856590367,0.15942178,42805.0,42804.0,0.241]
["bitfinex","BTCUSD",1644856590765,0.15942178,42805.0,42804.0,0.24]
["bitfinex","BTCUSD",1644856590965,0.15842178,42805.0,42804.0,0.238]
["bitfinex","BTCUSD",1644856591568,0.76937931,42805.0,42804.0,0.239]
["bitfinex","BTCUSD",1644856591767,1.631954,42804.0,42803.0,0.036935]
["bitfinex","BTCUSD",1644856591966,1.681954,42804.0,42803.0,0.036935]
["bitfinex","BTCUSD",1644856592164,1.781954,42804.0,42803.0,0.036935]
["bitfinex","BTCUSD",1644856592467,0.69572555,42802.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644856592668,0.331954,42800.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644856592867,0.381954,42800.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644856593065,0.1,42800.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644856593270,0.38939653,42800.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644856593464,0.33939653,42800.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644856593666,0.4572656,42800.0,42796.0,0.00275815]
["bitfinex","BTCUSD",1644856594105,0.5072656,42800.0,42796.0,0.00275815]
["bitfinex","BTCUSD",1644856594304,0.5072656,42800.0,42792.0,0.001]
["bitfinex","BTCUSD",1644856594305,0.381954,42797.0,42792.0,0.001]
["bitfinex","BTCUSD",1644856594503,0.0689888,42795.0,42792.0,0.001]
["bitfinex","BTCUSD",1644856594701,0.12743075,42795.0,42792.0,0.001]
["bitfinex","BTCUSD",1644856594903,0.12743075,42795.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856595107,0.14196672,42792.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856595503,0.14196672,42792.0,42791.0,0.0121]
["bitfinex","BTCUSD",1644856595705,0.18870305,42792.0,42791.0,0.0121]
["bitfinex","BTCUSD",1644856596303,0.18870305,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644856596502,0.18870305,42792.0,42791.0,0.0121]
["bitfinex","BTCUSD",1644856596705,0.23565109,42793.0,42791.0,0.0121]
["bitfinex","BTCUSD",1644856596904,0.23565109,42793.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856597104,0.5487912,42792.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856597303,0.27714408,42792.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856598956,0.60909808,42792.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856599155,0.32714408,42792.0,42791.0,0.0111]
["bitfinex","BTCUSD",1644856599556,0.32814408,42792.0,42791.0,0.0121]
["bitfinex","BTCUSD",1644856599958,0.32814408,42792.0,42789.0,0.0018028]
["bitfinex","BTCUSD",1644856599959,1.25,42791.0,42789.0,0.0018028]
["bitfinex","BTCUSD",1644856600160,0.31953466,42790.0,42789.0,0.0018028]
["bitfinex","BTCUSD",1644856600362,0.7,42789.0,42781.0,0.01]
["bitfinex","BTCUSD",1644856600559,0.7,42789.0,42781.0,0.00843417]
["bitfinex","BTCUSD",1644856600560,0.08647799,42782.0,42781.0,0.00843417]
["bitfinex","BTCUSD",1644856600760,0.08647799,42782.0,42781.0,0.00343417]
["bitfinex","BTCUSD",1644856601605,0.36580181,42782.0,42781.0,0.00443417]
["bitfinex","BTCUSD",1644856601809,0.08747799,42782.0,42781.0,0.00443417]
["bitfinex","BTCUSD",1644856602004,0.13747799,42782.0,42781.0,0.00443417]
["bitfinex","BTCUSD",1644856602402,0.08747799,42782.0,42781.0,0.00443417]
["bitfinex","BTCUSD",1644856602603,0.08747799,42782.0,42781.0,0.00543417]
["bitfinex","BTCUSD",1644856602804,0.13647799,42782.0,42781.0,0.00343417]
["bitfinex","BTCUSD",1644856603113,0.08647799,42782.0,42781.0,0.00343417]
["bitfinex","BTCUSD",1644856603704,0.08647799,42782.0,42781.0,0.00543417]
["bitfinex","BTCUSD",1644856603904,0.37606375,42782.0,42781.0,0.00543417]
["bitfinex","BTCUSD",1644856604106,0.57606375,42782.0,42781.0,0.00543417]
["bitfinex","BTCUSD",1644856604305,0.42606375,42782.0,42781.0,0.00543417]
["bitfinex","BTCUSD",1644856604507,0.47606375,42782.0,42781.0,0.00543417]
["bitfinex","BTCUSD",1644856605005,0.47606375,42782.0,42781.0,0.00343417]
["bitfinex","BTCUSD",1644856605269,0.47606375,42782.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856605270,0.68728403,42782.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856605464,0.11692597,42780.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856605767,0.3718973,42779.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856605961,0.43035985,42779.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856606163,0.10846255,42779.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856606363,0.10846255,42779.0,42776.0,0.059554]
["bitfinex","BTCUSD",1644856606761,0.10846255,42779.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856606962,0.10846255,42779.0,42777.0,0.24926135]
["bitfinex","BTCUSD",1644856607560,0.10846255,42779.0,42776.0,0.059553]
["bitfinex","BTCUSD",1644856607762,0.11246255,42779.0,42776.0,0.299553]
["bitfinex","BTCUSD",1644856607961,0.11246255,42779.0,42776.0,0.30025488]
["bitfinex","BTCUSD",1644856608161,0.11246255,42779.0,42776.0,0.24180188]
["bitfinex","BTCUSD",1644856608762,0.06798752,42778.0,42776.0,0.24180188]
["bitfinex","BTCUSD",1644856609010,0.06798752,42778.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856609011,0.28855555,42777.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856609311,0.33855555,42777.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856609713,0.052,42777.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856609910,0.002,42777.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856610814,0.002,42777.0,42776.0,0.2421]
["bitfinex","BTCUSD",1644856611012,0.05,42778.0,42776.0,0.2421]
["bitfinex","BTCUSD",1644856611211,0.15846255,42779.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856611609,0.002,42778.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856612011,0.06900543,42778.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856612858,0.06700543,42778.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856613755,0.06800543,42778.0,42776.0,0.2411]
["bitfinex","BTCUSD",1644856614156,0.001,42778.0,42776.0,0.41514924]
["bitfinex","BTCUSD",1644856614362,0.001,42778.0,42777.0,0.261972]
["bitfinex","BTCUSD",1644856615059,0.15846255,42779.0,42777.0,0.261972]
["bitfinex","BTCUSD",1644856615456,0.15846255,42779.0,42777.0,0.001]
["bitfinex","BTCUSD",1644856615657,0.15946255,42779.0,42778.0,0.260964]
["bitfinex","BTCUSD",1644856616061,0.10946255,42779.0,42778.0,0.260964]
["bitfinex","BTCUSD",1644856616259,0.05946255,42779.0,42778.0,0.261964]
["bitfinex","BTCUSD",1644856617514,0.05846255,42779.0,42778.0,0.261964]
["bitfinex","BTCUSD",1644856617715,0.05946255,42779.0,42778.0,0.261964]
["bitfinex","BTCUSD",1644856618916,0.05846255,42779.0,42778.0,0.261964]
["bitfinex","BTCUSD",1644856619319,0.2722,42791.0,42778.0,0.56889097]
["bitfinex","BTCUSD",1644856619518,0.2713,42794.0,42780.0,0.058435]
["bitfinex","BTCUSD",1644856619718,0.2713,42794.0,42786.0,0.261903]
["bitfinex","BTCUSD",1644856619919,0.03474119,42798.0,42789.0,0.001]
["bitfinex","BTCUSD",1644856620119,0.46212823,42799.0,42790.0,0.25750274]
["bitfinex","BTCUSD",1644856620120,0.17817438,42791.0,42790.0,0.25750274]
["bitfinex","BTCUSD",1644856620366,0.17817438,42791.0,42790.0,0.51837574]
["bitfinex","BTCUSD",1644856620561,0.17817438,42791.0,42790.0,0.319303]
["bitfinex","BTCUSD",1644856620763,0.17817438,42791.0,42790.0,0.05843]
["bitfinex","BTCUSD",1644856621160,0.17817438,42791.0,42788.0,0.33878152]
["bitfinex","BTCUSD",1644856621367,0.07617822,42790.0,42787.0,0.00070207]
["bitfinex","BTCUSD",1644856621563,0.11687225,42790.0,42789.0,0.28923872]
["bitfinex","BTCUSD",1644856621761,0.05943452,42791.0,42789.0,0.001]
["bitfinex","BTCUSD",1644856622559,0.16231851,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1644856622960,0.16231851,42790.0,42788.0,0.058435]
["bitfinex","BTCUSD",1644856623160,0.16231851,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1644856623363,0.05843452,42791.0,42789.0,0.001]
["bitfinex","BTCUSD",1644856623563,0.01141498,42791.0,42789.0,0.27885149]
["bitfinex","BTCUSD",1644856623760,0.001,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1644856624009,0.001,42790.0,42789.0,0.059429]
["bitfinex","BTCUSD",1644856624808,0.001,42790.0,42789.0,0.37874]
["bitfinex","BTCUSD",1644856625008,0.02631346,42797.0,42789.0,0.37874]
["bitfinex","BTCUSD",1644856625208,0.02631346,42797.0,42791.0,0.05842]
["bitfinex","BTCUSD",1644856625408,0.02631346,42797.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856625813,0.18111331,42793.0,42791.0,0.26086]
["bitfinex","BTCUSD",1644856626012,0.18111331,42793.0,42791.0,0.31928]
["bitfinex","BTCUSD",1644856626210,0.001,42797.0,42793.0,0.260849]
["bitfinex","BTCUSD",1644856626614,0.001,42797.0,42796.0,0.001]
["bitfinex","BTCUSD",1644856626811,0.001,42797.0,42796.0,0.59050832]
["bitfinex","BTCUSD",1644856627010,0.00065725,42799.0,42796.0,0.59050832]
["bitfinex","BTCUSD",1644856627211,0.01388341,42804.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856627212,0.17390929,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856627413,0.17390929,42800.0,42799.0,0.00110897]
["bitfinex","BTCUSD",1644856627617,0.50586329,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856627863,0.18496259,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856628062,0.17390929,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856628266,0.50586329,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856628566,0.51621488,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856629763,0.51821488,42800.0,42799.0,0.00010897]
["bitfinex","BTCUSD",1644856630165,1.3,42799.0,42787.0,0.00070242]
["bitfinex","BTCUSD",1644856630369,0.08192494,42788.0,42787.0,0.00070242]
["bitfinex","BTCUSD",1644856630568,0.331954,42788.0,42787.0,0.00070242]
["bitfinex","BTCUSD",1644856630769,0.2677,42796.0,42785.0,0.001]
["bitfinex","BTCUSD",1644856630968,0.00065716,42795.0,42785.0,0.00070239]
["bitfinex","BTCUSD",1644856631169,0.331954,42791.0,42785.0,0.00070239]
["bitfinex","BTCUSD",1644856631369,0.05844163,42791.0,42785.0,0.00070239]
["bitfinex","BTCUSD",1644856631614,0.06578473,42787.0,42785.0,0.00070239]
["bitfinex","BTCUSD",1644856631816,0.06578473,42787.0,42785.0,0.00170239]
["bitfinex","BTCUSD",1644856632011,0.06578473,42787.0,42785.0,0.001]
["bitfinex","BTCUSD",1644856632311,0.50780057,42786.0,42785.0,0.001]
["bitfinex","BTCUSD",1644856632714,0.83942128,42786.0,42785.0,0.001]
["bitfinex","BTCUSD",1644856632911,0.93942128,42786.0,42784.0,0.00050552]
["bitfinex","BTCUSD",1644856633111,0.331954,42785.0,42776.0,0.3011]
["bitfinex","BTCUSD",1644856633315,0.15,42786.0,42783.0,0.00050553]
["bitfinex","BTCUSD",1644856633511,0.331954,42785.0,42783.0,0.00050553]
["bitfinex","BTCUSD",1644856633712,0.332954,42785.0,42783.0,0.00050553]
["bitfinex","BTCUSD",1644856633912,0.11692428,42784.0,42783.0,0.00050553]
["bitfinex","BTCUSD",1644856634111,0.44887828,42784.0,42783.0,0.00050553]
["bitfinex","BTCUSD",1644856634317,0.44887828,42784.0,42776.0,0.3011]
["bitfinex","BTCUSD",1644856634613,0.08794743,42779.0,42776.0,0.3011]
["bitfinex","BTCUSD",1644856635014,0.17538128,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856635278,0.05845808,42785.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856635668,0.331954,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856635870,0.333954,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856636270,0.40374462,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856636572,0.002,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856636770,0.333954,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856636972,0.331954,42784.0,42783.0,0.11205257]
["bitfinex","BTCUSD",1644856637774,0.331954,42784.0,42783.0,0.11305257]
["bitfinex","BTCUSD",1644856637775,0.003,42784.0,42783.0,0.11305257]
["bitfinex","BTCUSD",1644856637971,0.003,42784.0,42783.0,0.37397857]
["bitfinex","BTCUSD",1644856638373,0.003,42784.0,42783.0,0.11305257]
["bitfinex","BTCUSD",1644856638576,0.003,42784.0,42783.0,0.65649177]
["bitfinex","BTCUSD",1644856638776,0.003,42784.0,42783.0,0.71492877]
["bitfinex","BTCUSD",1644856639009,0.06819683,42794.0,42785.0,0.058438]
["bitfinex","BTCUSD",1644856639209,0.2,42799.0,42788.0,0.001]
["bitfinex","BTCUSD",1644856639412,0.2,42799.0,42790.0,0.001]
["bitfinex","BTCUSD",1644856639413,0.00065813,42795.0,42790.0,0.001]
["bitfinex","BTCUSD",1644856639621,0.00065813,42795.0,42792.0,0.260857]
["bitfinex","BTCUSD",1644856639810,0.001,42794.0,42793.0,0.260851]
["bitfinex","BTCUSD",1644856640208,0.001,42794.0,42792.0,0.116843]
["bitfinex","BTCUSD",1644856640410,0.001,42794.0,42792.0,0.05842]
["bitfinex","BTCUSD",1644856640713,0.001,42794.0,42784.0,0.4348]
["bitfinex","BTCUSD",1644856640714,0.001,42794.0,42787.0,0.0007054]
["bitfinex","BTCUSD",1644856641111,0.01269746,42796.0,42787.0,0.0591424]
["bitfinex","BTCUSD",1644856641308,0.01202798,42795.0,42787.0,0.20986357]
["bitfinex","BTCUSD",1644856641508,0.0133272,42794.0,42787.0,0.20986357]
["bitfinex","BTCUSD",1644856641708,0.08992397,42791.0,42787.0,0.21015817]
["bitfinex","BTCUSD",1644856642314,0.08992397,42791.0,42787.0,0.241]
["bitfinex","BTCUSD",1644856642510,0.10067061,42791.0,42787.0,0.241]
["bitfinex","BTCUSD",1644856643360,0.07165137,42790.0,42787.0,0.241]
["bitfinex","BTCUSD",1644856643761,0.07165137,42790.0,42787.0,0.242]
["bitfinex","BTCUSD",1644856644367,0.07165137,42790.0,42787.0,0.300437]
["bitfinex","BTCUSD",1644856644665,0.001,42791.0,42787.0,0.300437]
["bitfinex","BTCUSD",1644856644866,0.001,42791.0,42788.0,0.28023809]
["bitfinex","BTCUSD",1644856645261,0.27827798,42801.0,42788.0,0.28023809]
["bitfinex","BTCUSD",1644856645463,0.01236718,42797.0,42793.0,0.058424]
["bitfinex","BTCUSD",1644856645665,0.00065822,42795.0,42793.0,0.058424]
["bitfinex","BTCUSD",1644856645866,0.00065822,42795.0,42794.0,0.260843]
["bitfinex","BTCUSD",1644856646512,0.01342979,42802.0,42794.0,0.319266]
["bitfinex","BTCUSD",1644856646715,0.00065828,42797.0,42794.0,0.058423]
["bitfinex","BTCUSD",1644856646937,0.00065828,42797.0,42795.0,0.319253]
["bitfinex","BTCUSD",1644856647125,0.00065828,42797.0,42796.0,0.607628]
["bitfinex","BTCUSD",1644856647315,0.00065828,42797.0,42796.0,0.457628]
["bitfinex","BTCUSD",1644856647517,0.00065828,42797.0,42796.0,0.56605]
["bitfinex","BTCUSD",1644856647716,0.29782781,42810.0,42799.0,0.058404]
["bitfinex","BTCUSD",1644856647916,0.00263272,42805.0,42800.0,0.45838304]
["bitfinex","BTCUSD",1644856648115,0.00263272,42805.0,42800.0,0.51678704]
["bitfinex","BTCUSD",1644856648317,0.00263272,42805.0,42801.0,0.260789]
["bitfinex","BTCUSD",1644856648921,0.331954,42806.0,42796.0,0.003]
["bitfinex","BTCUSD",1644856649118,0.09511418,42807.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644856649119,0.06452828,42799.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644856649317,0.01429873,42804.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644856649518,0.19705591,42803.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644856649716,0.19705591,42803.0,42793.0,0.0488]
["bitfinex","BTCUSD",1644856649917,0.01109018,42803.0,42793.0,0.0488]
["bitfinex","BTCUSD",1644856650122,0.05841841,42803.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644856650361,0.01043211,42803.0,42800.0,0.27322003]
["bitfinex","BTCUSD",1644856650559,0.01067241,42802.0,42800.0,0.27322003]
["bitfinex","BTCUSD",1644856650757,0.01034277,42802.0,42800.0,0.53401703]
["bitfinex","BTCUSD",1644856650956,0.00263272,42807.0,42801.0,0.18244694]
["bitfinex","BTCUSD",1644856651158,0.00263272,42807.0,42801.0,0.38987882]
["bitfinex","BTCUSD",1644856651367,0.01401655,42808.0,42802.0,0.05841]
["bitfinex","BTCUSD",1644856651561,0.00065828,42806.0,42804.0,0.260767]
["bitfinex","BTCUSD",1644856651760,0.00065828,42806.0,42801.0,0.48987882]
["bitfinex","BTCUSD",1644856651761,0.00065828,42806.0,42805.0,0.297552]
["bitfinex","BTCUSD",1644856652159,0.00065828,42806.0,42805.0,0.347552]
["bitfinex","BTCUSD",1644856652361,0.00065828,42806.0,42805.0,0.447552]
["bitfinex","BTCUSD",1644856652558,0.001,42807.0,42806.0,0.30914]
["bitfinex","BTCUSD",1644856652763,0.001,42807.0,42806.0,0.35594]
["bitfinex","BTCUSD",1644856652959,0.001,42807.0,42806.0,0.45594]
["bitfinex","BTCUSD",1644856653761,0.001,42807.0,42806.0,0.74827649]
["bitfinex","BTCUSD",1644856655020,0.2874105,42810.0,42806.0,0.74827649]
["bitfinex","BTCUSD",1644856655021,0.2874105,42810.0,42806.0,0.74527649]
["bitfinex","BTCUSD",1644856655220,0.00019957,42809.0,42807.0,0.0584]
["bitfinex","BTCUSD",1644856655423,0.00019957,42809.0,42808.0,0.48387031]
["bitfinex","BTCUSD",1644856655619,0.00019957,42809.0,42808.0,0.71243561]
["bitfinex","BTCUSD",1644856655820,0.00019957,42809.0,42808.0,0.9913808]
["bitfinex","BTCUSD",1644856656021,0.29874735,42810.0,42808.0,0.9913808]
["bitfinex","BTCUSD",1644856656324,0.29874735,42810.0,42809.0,0.28617784]
["bitfinex","BTCUSD",1644856656523,0.29874735,42810.0,42809.0,0.33297784]
["bitfinex","BTCUSD",1644856657422,0.19707676,42810.0,42809.0,0.58370084]
["bitfinex","BTCUSD",1644856657624,0.00065828,42812.0,42810.0,1.050716]
["bitfinex","BTCUSD",1644856657875,0.00065828,42812.0,42811.0,0.700574]
["bitfinex","BTCUSD",1644856658175,0.00065828,42812.0,42811.0,0.35589]
["bitfinex","BTCUSD",1644856658368,0.00065828,42812.0,42811.0,0.45589]
["bitfinex","BTCUSD",1644856658567,0.05,42816.0,42811.0,0.45589]
["bitfinex","BTCUSD",1644856658768,0.000198,42814.0,42812.0,0.2507]
["bitfinex","BTCUSD",1644856658970,0.000198,42814.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644856659167,0.000198,42814.0,42813.0,0.297494]
["bitfinex","BTCUSD",1644856659771,0.15592246,42814.0,42813.0,0.0498]
["bitfinex","BTCUSD",1644856659973,0.15592246,42814.0,42810.0,0.058404]
["bitfinex","BTCUSD",1644856659974,0.32273866,42811.0,42810.0,0.058404]
["bitfinex","BTCUSD",1644856660174,0.05065828,42816.0,42811.0,0.3]
["bitfinex","BTCUSD",1644856660370,0.05065828,42816.0,42812.0,0.2507]
["bitfinex","BTCUSD",1644856660773,0.05065828,42816.0,42812.0,0.367471]
["bitfinex","BTCUSD",1644856660971,0.05,42816.0,42814.0,0.250686]
["bitfinex","BTCUSD",1644856661170,0.05065828,42816.0,42814.0,0.250686]
["bitfinex","BTCUSD",1644856661609,0.109051,42816.0,42811.0,0.116773]
["bitfinex","BTCUSD",1644856661810,0.12073256,42816.0,42814.0,0.003]
["bitfinex","BTCUSD",1644856662112,0.332008,42815.0,42814.0,0.003]
["bitfinex","BTCUSD",1644856662506,0.6087359,42815.0,42814.0,0.003]
["bitfinex","BTCUSD",1644856662707,0.71714597,42815.0,42814.0,0.003]
["bitfinex","BTCUSD",1644856662905,0.43541807,42815.0,42814.0,0.003]
["bitfinex","BTCUSD",1644856663106,0.43541807,42815.0,42810.0,0.11205257]
["bitfinex","BTCUSD",1644856663107,0.10841007,42815.0,42810.0,0.11205257]
["bitfinex","BTCUSD",1644856663315,0.08217132,42813.0,42810.0,0.11205257]
["bitfinex","BTCUSD",1644856663506,0.07717132,42813.0,42810.0,0.11205257]
["bitfinex","BTCUSD",1644856663907,0.07717132,42813.0,42810.0,0.11305257]
["bitfinex","BTCUSD",1644856664109,0.18557308,42813.0,42810.0,0.11305257]
["bitfinex","BTCUSD",1644856664310,0.331999,42812.0,42810.0,0.11305257]
["bitfinex","BTCUSD",1644856664912,0.331999,42812.0,42810.0,0.11205257]
["bitfinex","BTCUSD",1644856665108,0.331999,42812.0,42810.0,0.35105257]
["bitfinex","BTCUSD",1644856665565,0.331999,42812.0,42810.0,0.00049578]
["bitfinex","BTCUSD",1644856665566,0.331999,42811.0,42810.0,0.00049578]
["bitfinex","BTCUSD",1644856665760,0.481999,42811.0,42810.0,0.00049578]
["bitfinex","BTCUSD",1644856666160,0.43168533,42811.0,42810.0,0.00049578]
["bitfinex","BTCUSD",1644856667760,0.43368533,42811.0,42810.0,0.00049578]
["bitfinex","BTCUSD",1644856668158,0.83964733,42811.0,42810.0,0.00049578]
["bitfinex","BTCUSD",1644856668366,0.07862506,42792.0,42791.0,0.28725759]
["bitfinex","BTCUSD",1644856668564,0.05843451,42793.0,42790.0,0.255]
["bitfinex","BTCUSD",1644856668760,0.05843451,42793.0,42791.0,0.255858]
["bitfinex","BTCUSD",1644856669020,0.05843451,42793.0,42791.0,0.26128019]
["bitfinex","BTCUSD",1644856669220,0.05843451,42793.0,42791.0,0.67059789]
["bitfinex","BTCUSD",1644856669420,0.16687,42807.0,42791.0,0.67059789]
["bitfinex","BTCUSD",1644856669619,0.06959923,42793.0,42788.0,0.31172095]
["bitfinex","BTCUSD",1644856669819,0.06959923,42793.0,42791.0,0.002]
["bitfinex","BTCUSD",1644856670019,0.06959923,42793.0,42792.0,0.255852]
["bitfinex","BTCUSD",1644856670222,0.06959923,42793.0,42792.0,0.255851]
["bitfinex","BTCUSD",1644856670421,0.331999,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1644856670622,0.50708668,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1644856670818,0.55708668,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1644856671019,0.55708668,42792.0,42785.0,0.25796293]
["bitfinex","BTCUSD",1644856671224,0.22508768,42792.0,42785.0,0.25796293]
["bitfinex","BTCUSD",1644856671620,0.05,42786.0,42785.0,0.25796293]
["bitfinex","BTCUSD",1644856671820,0.05844051,42787.0,42785.0,0.001]
["bitfinex","BTCUSD",1644856672022,0.05844051,42787.0,42786.0,0.00071224]
["bitfinex","BTCUSD",1644856672223,0.22608768,42792.0,42786.0,0.00071224]
["bitfinex","BTCUSD",1644856672527,0.22608768,42792.0,42787.0,0.314321]
["bitfinex","BTCUSD",1644856672528,0.05843316,42790.0,42787.0,0.314321]
["bitfinex","BTCUSD",1644856672767,0.05843316,42790.0,42788.0,0.35250121]
["bitfinex","BTCUSD",1644856673558,0.22508768,42792.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644856673959,0.001,42790.0,42788.0,0.001]
["bitfinex","BTCUSD",1644856674259,0.08529576,42790.0,42788.0,0.001]
["bitfinex","BTCUSD",1644856675058,0.08429576,42790.0,42787.0,0.05914623]
["bitfinex","BTCUSD",1644856675363,0.08429576,42790.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644856675561,0.08429576,42790.0,42787.0,0.29914623]
["bitfinex","BTCUSD",1644856675961,0.08529576,42790.0,42787.0,0.30114623]
["bitfinex","BTCUSD",1644856676163,0.14373297,42790.0,42787.0,0.30114623]
["bitfinex","BTCUSD",1644856676612,0.14373297,42790.0,42787.0,0.300434]
["bitfinex","BTCUSD",1644856677015,0.14373297,42790.0,42787.0,0.060434]
["bitfinex","BTCUSD",1644856677812,0.14373297,42790.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644856678013,0.14373297,42790.0,42787.0,0.001]
["bitfinex","BTCUSD",1644856679315,0.14373297,42790.0,42786.0,0.32714419]
["bitfinex","BTCUSD",1644856679316,0.14273297,42790.0,42786.0,0.32714419]
["bitfinex","BTCUSD",1644856679517,0.05843721,42790.0,42787.0,0.058435]
["bitfinex","BTCUSD",1644856679916,0.05943721,42790.0,42787.0,0.059435]
["bitfinex","BTCUSD",1644856681267,0.05943721,42790.0,42787.0,0.058435]
["bitfinex","BTCUSD",1644856681268,0.05843721,42790.0,42787.0,0.058435]
["bitfinex","BTCUSD",1644856681672,0.05343721,42790.0,42787.0,0.058435]
["bitfinex","BTCUSD",1644856681969,0.05443721,42790.0,42787.0,0.002]
["bitfinex","BTCUSD",1644856682168,0.06534558,42790.0,42787.0,0.002]
["bitfinex","BTCUSD",1644856683269,0.06434558,42790.0,42787.0,0.058436]
["bitfinex","BTCUSD",1644856684008,0.06534558,42790.0,42787.0,0.059436]
["bitfinex","BTCUSD",1644856684214,0.06534558,42790.0,42787.0,0.31942512]
["bitfinex","BTCUSD",1644856685011,0.05443721,42790.0,42787.0,0.059436]
["bitfinex","BTCUSD",1644856685210,0.05343721,42790.0,42787.0,0.058436]
["bitfinex","BTCUSD",1644856685410,0.06557665,42790.0,42787.0,0.058436]
["bitfinex","BTCUSD",1644856686011,0.06657665,42790.0,42787.0,0.059436]
["bitfinex","BTCUSD",1644856686213,0.06657665,42790.0,42787.0,0.001]
["bitfinex","BTCUSD",1644856687012,0.06657665,42790.0,42787.0,0.141]
["bitfinex","BTCUSD",1644856687314,1.131999,42787.0,42783.0,0.00033672]
["bitfinex","BTCUSD",1644856687517,0.26773964,42788.0,42782.0,0.28021739]
["bitfinex","BTCUSD",1644856687518,0.42157496,42785.0,42782.0,0.28021739]
["bitfinex","BTCUSD",1644856687772,0.331999,42783.0,42782.0,0.28021739]
["bitfinex","BTCUSD",1644856687964,0.331999,42781.0,42779.0,0.00033672]
["bitfinex","BTCUSD",1644856688263,0.331999,42781.0,42777.0,0.00033672]
["bitfinex","BTCUSD",1644856688264,0.01201475,42780.0,42777.0,0.00033672]
["bitfinex","BTCUSD",1644856688463,0.11692613,42780.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644856688664,0.07711145,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856688864,0.06519276,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856689266,0.06019276,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856689965,0.06119276,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856690166,0.05799276,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856690368,0.11644721,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856691168,0.11544721,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856691614,0.39046126,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856692017,0.39146126,42778.0,42776.0,0.00143672]
["bitfinex","BTCUSD",1644856692215,0.11644721,42778.0,42776.0,0.3436468]
["bitfinex","BTCUSD",1644856692519,0.11644721,42778.0,42771.0,0.01]
["bitfinex","BTCUSD",1644856692520,0.61016943,42776.0,42774.0,0.00033672]
["bitfinex","BTCUSD",1644856692716,0.00287344,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644856692917,0.00287344,42772.0,42771.0,0.266003]
["bitfinex","BTCUSD",1644856693318,0.00287344,42772.0,42771.0,0.70148912]
["bitfinex","BTCUSD",1644856693523,0.00287344,42772.0,42771.0,0.70183337]
["bitfinex","BTCUSD",1644856694117,0.00287344,42772.0,42771.0,0.80183337]
["bitfinex","BTCUSD",1644856694524,0.372079,42791.0,42774.0,0.05844]
["bitfinex","BTCUSD",1644856694722,0.05843409,42785.0,42782.0,0.34451506]
["bitfinex","BTCUSD",1644856694920,0.05843409,42785.0,42783.0,0.255918]
["bitfinex","BTCUSD",1644856695369,0.20916654,42785.0,42783.0,0.00034425]
["bitfinex","BTCUSD",1644856695567,0.20916654,42785.0,42784.0,0.25591]
["bitfinex","BTCUSD",1644856695568,0.28218184,42785.0,42784.0,0.25591]
["bitfinex","BTCUSD",1644856695771,0.18989139,42785.0,42778.0,0.255948]
["bitfinex","BTCUSD",1644856696070,0.05844125,42783.0,42780.0,0.255939]
["bitfinex","BTCUSD",1644856696369,0.05844125,42783.0,42782.0,0.255926]
["bitfinex","BTCUSD",1644856696768,0.05844125,42783.0,42782.0,0.00034425]
["bitfinex","BTCUSD",1644856696972,0.14773026,42782.0,42779.0,0.255944]
["bitfinex","BTCUSD",1644856697170,0.20617976,42782.0,42777.0,0.255959]
["bitfinex","BTCUSD",1644856697370,0.20617976,42782.0,42777.0,0.25630325]
["bitfinex","BTCUSD",1644856697371,0.30617976,42782.0,42777.0,0.25630325]
["bitfinex","BTCUSD",1644856697568,0.30617976,42782.0,42777.0,0.255959]
["bitfinex","BTCUSD",1644856697767,0.30617976,42782.0,42776.0,0.59748208]
["bitfinex","BTCUSD",1644856697968,0.24873026,42782.0,42777.0,0.001]
["bitfinex","BTCUSD",1644856698167,0.24873026,42782.0,42778.0,0.255954]
["bitfinex","BTCUSD",1644856698366,0.24873026,42782.0,42778.0,0.25629825]
["bitfinex","BTCUSD",1644856698367,0.05844577,42780.0,42778.0,0.25629825]
["bitfinex","BTCUSD",1644856698570,0.05344577,42780.0,42778.0,0.25629825]
["bitfinex","BTCUSD",1644856699031,0.01255066,42779.0,42778.0,0.00034425]
["bitfinex","BTCUSD",1644856699231,0.05845732,42777.0,42772.0,0.00034425]
["bitfinex","BTCUSD",1644856699434,0.08588568,42775.0,42773.0,0.255991]
["bitfinex","BTCUSD",1644856699629,0.05,42781.0,42773.0,0.255991]
["bitfinex","BTCUSD",1644856699836,0.24773026,42782.0,42772.0,0.00034425]
["bitfinex","BTCUSD",1644856700029,0.001,42777.0,42772.0,0.18116478]
["bitfinex","BTCUSD",1644856700231,0.059456,42777.0,42773.0,0.255991]
["bitfinex","BTCUSD",1644856700430,0.23086396,42775.0,42773.0,0.25633525]
["bitfinex","BTCUSD",1644856700631,0.23086396,42775.0,42773.0,0.255991]
["bitfinex","BTCUSD",1644856700830,0.28086396,42775.0,42773.0,0.25669587]
["bitfinex","BTCUSD",1644856701030,0.07173162,42774.0,42773.0,0.25669687]
["bitfinex","BTCUSD",1644856701230,0.07173162,42774.0,42773.0,0.00070487]
["bitfinex","BTCUSD",1644856701530,0.07173162,42774.0,42773.0,0.25669687]
["bitfinex","BTCUSD",1644856701729,0.07173162,42774.0,42773.0,0.255992]
["bitfinex","BTCUSD",1644856701928,0.07273162,42774.0,42773.0,0.255992]
["bitfinex","BTCUSD",1644856702436,0.12273162,42774.0,42772.0,0.00034425]
["bitfinex","BTCUSD",1644856703087,0.12273162,42774.0,42771.0,0.005]
["bitfinex","BTCUSD",1644856703088,0.18119962,42774.0,42771.0,0.005]
["bitfinex","BTCUSD",1644856703289,0.05846299,42773.0,42771.0,0.005]
["bitfinex","BTCUSD",1644856703684,0.05846299,42773.0,42772.0,0.255998]
["bitfinex","BTCUSD",1644856703984,0.05946299,42773.0,42772.0,0.25634225]
["bitfinex","BTCUSD",1644856704185,0.001,42773.0,42772.0,0.25634225]
["bitfinex","BTCUSD",1644856704387,0.001,42773.0,42772.0,0.55181562]
["bitfinex","BTCUSD",1644856704585,0.001,42773.0,42772.0,0.31479225]
["bitfinex","BTCUSD",1644856704788,0.001,42773.0,42772.0,0.60279166]
["bitfinex","BTCUSD",1644856704990,0.001,42773.0,42772.0,0.8961529]
["bitfinex","BTCUSD",1644856705287,0.05844864,42777.0,42772.0,0.8961539]
["bitfinex","BTCUSD",1644856705590,0.05844864,42777.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644856705787,0.05844864,42777.0,42775.0,0.255977]
["bitfinex","BTCUSD",1644856705986,0.05944864,42777.0,42775.0,0.255977]
["bitfinex","BTCUSD",1644856706189,0.05944864,42777.0,42775.0,0.25632125]
["bitfinex","BTCUSD",1644856706387,0.05444864,42777.0,42775.0,0.25632125]
["bitfinex","BTCUSD",1644856706812,0.05444864,42777.0,42775.0,0.255976]
["bitfinex","BTCUSD",1644856707014,0.10444864,42777.0,42775.0,0.00034425]
["bitfinex","BTCUSD",1644856707216,0.05344864,42777.0,42774.0,0.00070417]
["bitfinex","BTCUSD",1644856707412,0.10344864,42777.0,42774.0,0.00070417]
["bitfinex","BTCUSD",1644856707813,0.058461,42776.0,42772.0,0.00034425]
["bitfinex","BTCUSD",1644856708015,0.18219303,42775.0,42773.0,0.00070432]
["bitfinex","BTCUSD",1644856708413,0.16691748,42775.0,42773.0,0.00070432]
["bitfinex","BTCUSD",1644856708615,0.10845848,42775.0,42773.0,0.00070432]
["bitfinex","BTCUSD",1644856709013,0.10845848,42775.0,42773.0,0.255992]
["bitfinex","BTCUSD",1644856709214,0.10845848,42775.0,42773.0,0.255991]
["bitfinex","BTCUSD",1644856709414,0.10845848,42775.0,42773.0,0.25633525]
["bitfinex","BTCUSD",1644856709816,0.05845848,42775.0,42773.0,0.24633525]
["bitfinex","BTCUSD",1644856710014,0.05945848,42775.0,42773.0,0.24633525]
["bitfinex","BTCUSD",1644856710475,0.05945848,42775.0,42773.0,0.245991]
["bitfinex","BTCUSD",1644856710476,0.01183548,42774.0,42773.0,0.245991]
["bitfinex","BTCUSD",1644856710672,0.01183548,42774.0,42773.0,0.00034425]
["bitfinex","BTCUSD",1644856710871,0.01183548,42774.0,42772.0,0.24669434]
["bitfinex","BTCUSD",1644856710872,0.01393902,42774.0,42772.0,0.00104859]
["bitfinex","BTCUSD",1644856711071,0.09788698,42774.0,42772.0,0.00104859]
["bitfinex","BTCUSD",1644856711473,0.09788698,42774.0,42772.0,0.00034425]
["bitfinex","BTCUSD",1644856711474,0.01477304,42773.0,42772.0,0.00034425]
["bitfinex","BTCUSD",1644856711672,0.01477304,42773.0,42771.0,0.25170035]
["bitfinex","BTCUSD",1644856711673,0.14463172,42772.0,42771.0,0.25170035]
["bitfinex","BTCUSD",1644856712074,0.07323449,42773.0,42771.0,0.25170035]
["bitfinex","BTCUSD",1644856712275,0.05846145,42773.0,42771.0,0.25170035]
["bitfinex","BTCUSD",1644856712673,0.05846145,42773.0,42771.0,0.309449]
["bitfinex","BTCUSD",1644856713075,0.05846145,42773.0,42771.0,0.25134025]
["bitfinex","BTCUSD",1644856713476,0.16871952,42775.0,42771.0,0.25134025]
["bitfinex","BTCUSD",1644856713675,0.03560932,42784.0,42771.0,0.00534425]
["bitfinex","BTCUSD",1644856713676,0.01064951,42773.0,42771.0,0.00534425]
["bitfinex","BTCUSD",1644856713873,0.01473005,42773.0,42772.0,0.058454]
["bitfinex","BTCUSD",1644856714316,0.01473005,42773.0,42772.0,0.05879825]
["bitfinex","BTCUSD",1644856714615,0.01388292,42777.0,42776.0,0.21356071]
["bitfinex","BTCUSD",1644856714817,0.1574,42790.0,42776.0,0.77279683]
["bitfinex","BTCUSD",1644856714818,0.17411274,42782.0,42776.0,0.77279683]
["bitfinex","BTCUSD",1644856715015,0.17411274,42782.0,42777.0,0.245953]
["bitfinex","BTCUSD",1644856715218,0.22411274,42782.0,42777.0,0.304399]
["bitfinex","BTCUSD",1644856715418,0.22411274,42782.0,42779.0,0.24594]
["bitfinex","BTCUSD",1644856715717,0.22411274,42782.0,42778.0,0.00034425]
["bitfinex","BTCUSD",1644856715718,0.28255894,42782.0,42778.0,0.00034425]
["bitfinex","BTCUSD",1644856716016,0.28255894,42782.0,42779.0,0.001]
["bitfinex","BTCUSD",1644856716017,0.0103218,42780.0,42779.0,0.001]
["bitfinex","BTCUSD",1644856716416,0.0103218,42780.0,42778.0,0.00070427]
["bitfinex","BTCUSD",1644856716915,0.12723944,42780.0,42778.0,0.00070427]
["bitfinex","BTCUSD",1644856717115,0.01041106,42779.0,42778.0,0.00070427]
["bitfinex","BTCUSD",1644856717515,0.01041106,42779.0,42772.0,0.058456]
["bitfinex","BTCUSD",1644856717776,0.05845719,42777.0,42776.0,0.00070429]
["bitfinex","BTCUSD",1644856718167,0.75999546,42777.0,42776.0,0.00070429]
["bitfinex","BTCUSD",1644856718365,0.72794046,42777.0,42776.0,0.00070429]
["bitfinex","BTCUSD",1644856718571,0.42794046,42777.0,42776.0,0.00070429]
["bitfinex","BTCUSD",1644856718767,0.25628017,42777.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856719268,0.31475117,42777.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856719468,0.05846776,42776.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856719667,0.11693676,42776.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856719868,0.10846776,42776.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856720079,0.10946776,42776.0,42772.0,0.245989]
["bitfinex","BTCUSD",1644856720269,0.05946776,42776.0,42772.0,0.245989]
["bitfinex","BTCUSD",1644856720670,0.05946776,42776.0,42773.0,0.058454]
["bitfinex","BTCUSD",1644856720873,0.001,42776.0,42774.0,0.43631015]
["bitfinex","BTCUSD",1644856721715,0.001,42776.0,42773.0,0.245981]
["bitfinex","BTCUSD",1644856721916,0.001,42776.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856721917,0.13145361,42776.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856722116,0.18345361,42776.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856722320,0.18345361,42776.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856722618,0.18345361,42776.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856723421,0.18145361,42776.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856723619,0.18145361,42776.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856724023,0.18245361,42776.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856724719,0.05,42775.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856724920,0.05845925,42774.0,42772.0,0.00070404]
["bitfinex","BTCUSD",1644856725966,0.05845925,42774.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856726165,0.05945925,42774.0,42772.0,0.24599]
["bitfinex","BTCUSD",1644856726363,0.05945925,42774.0,42772.0,0.245991]
["bitfinex","BTCUSD",1644856726564,0.05945925,42774.0,42772.0,0.304449]
["bitfinex","BTCUSD",1644856727164,0.05945925,42774.0,42772.0,0.304448]
["bitfinex","BTCUSD",1644856727564,0.05945925,42774.0,42771.0,0.0020483]
["bitfinex","BTCUSD",1644856727964,0.05845925,42774.0,42771.0,0.0020483]
["bitfinex","BTCUSD",1644856728168,0.05846094,42773.0,42771.0,0.0020483]
["bitfinex","BTCUSD",1644856728365,0.05846094,42773.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856729016,0.05846094,42773.0,42772.0,0.245991]
["bitfinex","BTCUSD",1644856729217,0.05846094,42773.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856729518,0.32776787,42773.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856729919,0.37776787,42773.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856730119,0.37876787,42773.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856730323,0.26972515,42772.0,42771.0,0.00134425]
["bitfinex","BTCUSD",1644856730528,0.00200765,42770.0,42765.0,2e-06]
["bitfinex","BTCUSD",1644856730732,0.41699738,42769.0,42765.0,2e-06]
["bitfinex","BTCUSD",1644856730930,0.41699738,42769.0,42763.0,0.19968149]
["bitfinex","BTCUSD",1644856730931,0.05,42768.0,42763.0,0.19968149]
["bitfinex","BTCUSD",1644856731124,0.332055,42767.0,42763.0,0.19968149]
["bitfinex","BTCUSD",1644856731325,0.29059071,42766.0,42763.0,0.19968149]
["bitfinex","BTCUSD",1644856731524,0.17871986,42764.0,42763.0,0.19968149]
["bitfinex","BTCUSD",1644856731723,0.73625442,42764.0,42763.0,0.20002072]
["bitfinex","BTCUSD",1644856732121,0.78725442,42764.0,42763.0,0.20002072]
["bitfinex","BTCUSD",1644856732326,1.3,42763.0,42761.0,0.01050417]
["bitfinex","BTCUSD",1644856732526,0.332055,42762.0,42761.0,0.01050417]
["bitfinex","BTCUSD",1644856732773,0.382055,42762.0,42761.0,0.01050417]
["bitfinex","BTCUSD",1644856732965,0.69897988,42762.0,42761.0,0.01050417]
["bitfinex","BTCUSD",1644856733166,0.69897988,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1644856733766,0.75747288,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1644856734165,0.75947288,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1644856735167,0.79473707,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1644856735368,0.89273707,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1644856735767,1.3,42761.0,42759.0,0.0007017]
["bitfinex","BTCUSD",1644856735972,0.68640761,42760.0,42759.0,0.0007017]
["bitfinex","BTCUSD",1644856736171,0.73640761,42760.0,42759.0,0.0007017]
["bitfinex","BTCUSD",1644856736615,0.73640761,42760.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856736819,0.27326158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856738320,0.27526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856738520,0.54516964,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856738715,0.27526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856738916,0.37526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856739317,0.37326158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856740273,0.27526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856740464,0.37526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856741464,0.27526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856741663,0.37526158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856741864,0.37326158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856742266,0.37556158,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856742464,0.1023,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856742665,0.0023,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856743465,0.0003,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856744113,0.0023,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856744313,0.334355,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856744513,0.0023,42759.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644856744713,0.25631221,42755.0,42751.0,0.01010173]
["bitfinex","BTCUSD",1644856744914,0.13775114,42754.0,42751.0,0.01010173]
["bitfinex","BTCUSD",1644856746120,0.13875114,42754.0,42751.0,0.01010173]
["bitfinex","BTCUSD",1644856746519,0.051,42754.0,42751.0,0.06858573]
["bitfinex","BTCUSD",1644856746717,0.051,42754.0,42752.0,0.31806091]
["bitfinex","BTCUSD",1644856747520,0.05848637,42755.0,42753.0,0.246127]
["bitfinex","BTCUSD",1644856747777,0.0003,42759.0,42754.0,0.058473]
["bitfinex","BTCUSD",1644856747974,0.0003,42759.0,42756.0,0.246105]
["bitfinex","BTCUSD",1644856748368,0.0003,42759.0,42756.0,0.24644261]
["bitfinex","BTCUSD",1644856749076,0.08514165,42758.0,42757.0,0.246098]
["bitfinex","BTCUSD",1644856749272,0.05877169,42759.0,42757.0,0.46063774]
["bitfinex","BTCUSD",1644856749474,0.05877169,42759.0,42758.0,0.246092]
["bitfinex","BTCUSD",1644856749671,0.0003,42759.0,42758.0,0.29322961]
["bitfinex","BTCUSD",1644856750071,0.0003,42759.0,42758.0,0.35169861]
["bitfinex","BTCUSD",1644856750270,0.0003,42759.0,42758.0,0.10660661]
["bitfinex","BTCUSD",1644856750472,0.0003,42759.0,42758.0,0.04813761]
["bitfinex","BTCUSD",1644856750473,0.26199473,42759.0,42758.0,0.04813761]
["bitfinex","BTCUSD",1644856750672,0.36199473,42759.0,42758.0,0.04813761]
["bitfinex","BTCUSD",1644856750973,0.36199473,42759.0,42758.0,0.0478]
["bitfinex","BTCUSD",1644856751371,0.33661623,42759.0,42758.0,0.0478]
["bitfinex","BTCUSD",1644856751621,0.31199473,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1644856752218,0.31199473,42759.0,42758.0,0.0478]
["bitfinex","BTCUSD",1644856752219,0.31299473,42759.0,42758.0,0.0478]
["bitfinex","BTCUSD",1644856752419,0.12207507,42759.0,42758.0,0.0478]
["bitfinex","BTCUSD",1644856752819,0.12207507,42759.0,42758.0,0.04813761]
["bitfinex","BTCUSD",1644856753120,0.0513,42759.0,42758.0,0.29422861]
["bitfinex","BTCUSD",1644856753317,0.0013,42759.0,42758.0,0.29422861]
["bitfinex","BTCUSD",1644856753518,0.0003,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856753719,0.06422934,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856754122,0.20363508,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856754318,0.20663508,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856755463,0.20363508,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856755964,0.18970574,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856756164,0.19270574,42759.0,42758.0,0.04713761]
["bitfinex","BTCUSD",1644856756367,0.19270574,42759.0,42758.0,0.00033761]
["bitfinex","BTCUSD",1644856756569,0.05848877,42758.0,42757.0,0.00033761]
["bitfinex","BTCUSD",1644856756770,0.2254635,42758.0,42754.0,0.00067869]
["bitfinex","BTCUSD",1644856756967,0.16697473,42758.0,42754.0,0.00067869]
["bitfinex","BTCUSD",1644856757168,0.1,42757.0,42753.0,0.00033761]
["bitfinex","BTCUSD",1644856757367,0.1,42757.0,42754.0,0.00067868]
["bitfinex","BTCUSD",1644856757967,0.1584868,42757.0,42754.0,0.11764868]
["bitfinex","BTCUSD",1644856758167,0.1594868,42757.0,42754.0,0.11864868]
["bitfinex","BTCUSD",1644856758367,0.1594868,42757.0,42754.0,0.11797]
["bitfinex","BTCUSD",1644856758869,0.1594868,42757.0,42754.0,0.11830761]
["bitfinex","BTCUSD",1644856759323,0.16964951,42755.0,42754.0,0.00133761]
["bitfinex","BTCUSD",1644856759520,0.16964951,42755.0,42754.0,0.00033761]
["bitfinex","BTCUSD",1644856759721,0.05,42754.0,42753.0,0.05947705]
["bitfinex","BTCUSD",1644856760119,0.05848971,42755.0,42753.0,0.05947705]
["bitfinex","BTCUSD",1644856760319,0.10948971,42755.0,42754.0,0.001]
["bitfinex","BTCUSD",1644856760720,0.10948971,42755.0,42754.0,0.00133761]
["bitfinex","BTCUSD",1644856760920,0.05948971,42755.0,42754.0,0.00133761]
["bitfinex","BTCUSD",1644856761325,0.22068368,42755.0,42754.0,0.25713453]
["bitfinex","BTCUSD",1644856761520,0.21968368,42755.0,42754.0,0.25613453]
["bitfinex","BTCUSD",1644856761720,0.21968368,42755.0,42754.0,0.00033761]
["bitfinex","BTCUSD",1644856761927,0.05,42754.0,42753.0,0.00033761]
["bitfinex","BTCUSD",1644856762124,0.05,42754.0,42752.0,0.00099406]
["bitfinex","BTCUSD",1644856762425,0.332055,42753.0,42752.0,0.00065645]
["bitfinex","BTCUSD",1644856762624,0.332055,42753.0,42752.0,0.30253617]
["bitfinex","BTCUSD",1644856763073,0.382055,42753.0,42752.0,0.00033761]
["bitfinex","BTCUSD",1644856763274,0.05,42753.0,42751.0,0.25010173]
["bitfinex","BTCUSD",1644856763475,0.05,42753.0,42751.0,0.25043934]
["bitfinex","BTCUSD",1644856763673,0.15849723,42754.0,42751.0,0.25043934]
["bitfinex","BTCUSD",1644856764175,0.07843388,42752.0,42751.0,0.25143934]
["bitfinex","BTCUSD",1644856764374,0.10949723,42754.0,42752.0,0.27961365]
["bitfinex","BTCUSD",1644856764576,0.332055,42753.0,42752.0,0.27961365]
["bitfinex","BTCUSD",1644856764772,0.332055,42753.0,42752.0,0.27995126]
["bitfinex","BTCUSD",1644856764973,0.332055,42753.0,42752.0,0.00033761]
["bitfinex","BTCUSD",1644856765177,0.332055,42753.0,42751.0,0.25143934]
["bitfinex","BTCUSD",1644856765574,0.41520571,42753.0,42751.0,0.25043934]
["bitfinex","BTCUSD",1644856765777,0.41520571,42753.0,42751.0,0.25010173]
["bitfinex","BTCUSD",1644856765981,0.3794839,42754.0,42751.0,0.25010173]
["bitfinex","BTCUSD",1644856765982,0.16699223,42754.0,42751.0,0.25010173]
["bitfinex","BTCUSD",1644856766177,0.002,42753.0,42751.0,0.25043935]
["bitfinex","BTCUSD",1644856766917,0.002,42753.0,42751.0,0.30858873]
["bitfinex","BTCUSD",1644856766918,0.334055,42753.0,42751.0,0.30858873]
["bitfinex","BTCUSD",1644856767118,0.384055,42753.0,42751.0,0.30892635]
["bitfinex","BTCUSD",1644856767315,0.44988533,42753.0,42751.0,0.30892635]
["bitfinex","BTCUSD",1644856767516,0.44778649,42753.0,42751.0,0.30892635]
["bitfinex","BTCUSD",1644856767716,0.44808649,42753.0,42751.0,0.30892635]
["bitfinex","BTCUSD",1644856768130,0.44808649,42753.0,42751.0,0.25010173]
["bitfinex","BTCUSD",1644856768618,0.44808649,42753.0,42751.0,0.30043935]
["bitfinex","BTCUSD",1644856768619,0.38225616,42753.0,42751.0,0.30043935]
["bitfinex","BTCUSD",1644856769218,0.10869196,42753.0,42751.0,0.10043935]
["bitfinex","BTCUSD",1644856769419,0.05020116,42753.0,42751.0,0.4549551]
["bitfinex","BTCUSD",1644856769623,0.0003,42753.0,42751.0,0.4549551]
["bitfinex","BTCUSD",1644856769819,0.0003,42753.0,42751.0,0.10043935]
["bitfinex","BTCUSD",1644856770269,0.0013,42753.0,42751.0,0.15992535]
["bitfinex","BTCUSD",1644856770765,0.0013,42753.0,42752.0,0.2712121]
["bitfinex","BTCUSD",1644856770963,0.0013,42753.0,42752.0,0.27154972]
["bitfinex","BTCUSD",1644856771765,0.0013,42753.0,42752.0,0.00033762]
["bitfinex","BTCUSD",1644856771965,0.0013,42753.0,42751.0,0.15992535]
["bitfinex","BTCUSD",1644856772170,0.0003,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1644856772365,0.0013,42753.0,42752.0,0.00133762]
["bitfinex","BTCUSD",1644856772969,0.0013,42753.0,42752.0,0.2642569]
["bitfinex","BTCUSD",1644856773168,0.333355,42753.0,42752.0,0.2642569]
["bitfinex","BTCUSD",1644856773565,0.332355,42753.0,42752.0,0.2632569]
["bitfinex","BTCUSD",1644856774213,0.333355,42753.0,42752.0,0.2642569]
["bitfinex","BTCUSD",1644856774414,0.0013,42753.0,42752.0,0.2642569]
["bitfinex","BTCUSD",1644856775613,0.0003,42753.0,42752.0,0.00033762]
["bitfinex","BTCUSD",1644856775815,0.0003,42753.0,42751.0,0.10043935]
["bitfinex","BTCUSD",1644856776216,0.0013,42753.0,42751.0,0.10043935]
["bitfinex","BTCUSD",1644856776419,0.0013,42753.0,42752.0,0.246134]
["bitfinex","BTCUSD",1644856776722,0.0013,42753.0,42752.0,0.606592]
["bitfinex","BTCUSD",1644856777116,0.0013,42753.0,42752.0,0.706592]
["bitfinex","BTCUSD",1644856777518,0.0003,42753.0,42752.0,0.29327162]
["bitfinex","BTCUSD",1644856778166,0.0003,42753.0,42752.0,0.29527162]
["bitfinex","BTCUSD",1644856778767,0.0003,42753.0,42752.0,0.60364023]
["bitfinex","BTCUSD",1644856779566,0.0003,42753.0,42752.0,0.60164023]
["bitfinex","BTCUSD",1644856780266,0.0003,42753.0,42752.0,0.60464023]
["bitfinex","BTCUSD",1644856781073,0.0003,42753.0,42752.0,0.35850623]
["bitfinex","BTCUSD",1644856781272,0.0003,42753.0,42752.0,0.05013762]
["bitfinex","BTCUSD",1644856781516,0.0003,42753.0,42752.0,0.31299025]
["bitfinex","BTCUSD",1644856782115,0.0003,42753.0,42752.0,0.00033762]
["bitfinex","BTCUSD",1644856782317,0.0003,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1644856782525,0.0003,42753.0,42752.0,0.00233762]
["bitfinex","BTCUSD",1644856783531,0.332355,42753.0,42752.0,0.00033762]
["bitfinex","BTCUSD",1644856783721,1.05,42752.0,42751.0,0.0934265]
["bitfinex","BTCUSD",1644856784020,0.0003,42753.0,42751.0,0.0934265]
["bitfinex","BTCUSD",1644856784221,0.0013,42753.0,42751.0,0.0934265]
["bitfinex","BTCUSD",1644856784619,0.0013,42753.0,42752.0,0.25232658]
["bitfinex","BTCUSD",1644856785566,0.0003,42753.0,42752.0,0.25232658]
["bitfinex","BTCUSD",1644856785769,0.0003,42753.0,42751.0,0.1519135]
["bitfinex","BTCUSD",1644856786468,0.0013,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1644856786868,0.0013,42753.0,42752.0,0.32303183]
["bitfinex","BTCUSD",1644856787469,0.0003,42753.0,42752.0,0.32203183]
["bitfinex","BTCUSD",1644856787774,0.0003,42753.0,42751.0,0.1519135]
["bitfinex","BTCUSD",1644856788368,0.0013,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1644856789513,0.0013,42753.0,42751.0,0.1519135]
["bitfinex","BTCUSD",1644856789716,0.0003,42753.0,42751.0,0.1519135]
["bitfinex","BTCUSD",1644856790115,0.0003,42753.0,42752.0,0.30323462]
["bitfinex","BTCUSD",1644856790322,0.0013,42753.0,42752.0,0.54937062]
["bitfinex","BTCUSD",1644856790518,0.0013,42753.0,42752.0,0.30323462]
["bitfinex","BTCUSD",1644856791016,0.0013,42753.0,42752.0,0.36171662]
["bitfinex","BTCUSD",1644856791417,0.0013,42753.0,42752.0,0.60785062]
["bitfinex","BTCUSD",1644856791615,0.0013,42753.0,42752.0,0.304616]
["bitfinex","BTCUSD",1644856791616,0.0003,42753.0,42752.0,0.304616]
["bitfinex","BTCUSD",1644856792217,0.0003,42753.0,42752.0,0.306616]
["bitfinex","BTCUSD",1644856793272,0.0003,42753.0,42752.0,0.66307706]
["bitfinex","BTCUSD",1644856793472,0.0003,42753.0,42752.0,0.403416]
["bitfinex","BTCUSD",1644856793772,0.0003,42753.0,42752.0,0.601416]
["bitfinex","BTCUSD",1644856793971,0.000854,42762.0,42761.0,0.22254825]
["bitfinex","BTCUSD",1644856794172,0.000854,42762.0,42761.0,0.304539]
["bitfinex","BTCUSD",1644856794470,0.000854,42762.0,42760.0,0.163741]
["bitfinex","BTCUSD",1644856795171,0.000854,42762.0,42761.0,0.18545245]
["bitfinex","BTCUSD",1644856795570,0.000854,42762.0,42761.0,0.43152145]
["bitfinex","BTCUSD",1644856796171,0.000854,42762.0,42761.0,0.68445527]
["bitfinex","BTCUSD",1644856796370,0.001854,42762.0,42761.0,0.43938627]
["bitfinex","BTCUSD",1644856796622,0.001854,42762.0,42761.0,0.68545527]
["bitfinex","BTCUSD",1644856797521,0.000854,42762.0,42761.0,0.74292527]
["bitfinex","BTCUSD",1644856798325,0.001854,42762.0,42761.0,0.74492527]
["bitfinex","BTCUSD",1644856798722,0.001854,42762.0,42761.0,0.49885627]
["bitfinex","BTCUSD",1644856798923,0.001854,42762.0,42761.0,0.74492527]
["bitfinex","BTCUSD",1644856799523,0.000854,42762.0,42761.0,0.74292527]
["bitfinex","BTCUSD",1644856800370,0.001854,42762.0,42761.0,0.79492527]
["bitfinex","BTCUSD",1644856800573,0.001854,42762.0,42761.0,0.54885627]
["bitfinex","BTCUSD",1644856801574,0.000854,42762.0,42761.0,0.54685627]
["bitfinex","BTCUSD",1644856802276,0.000854,42762.0,42761.0,0.78885627]
["bitfinex","BTCUSD",1644856802875,0.000854,42762.0,42761.0,0.47745245]
["bitfinex","BTCUSD",1644856803574,0.000854,42762.0,42761.0,0.47545245]
["bitfinex","BTCUSD",1644856804013,0.000854,42762.0,42761.0,0.67605194]
["bitfinex","BTCUSD",1644856804419,0.00055833,42765.0,42762.0,1.3]
["bitfinex","BTCUSD",1644856804621,0.00055833,42765.0,42764.0,0.246049]
["bitfinex","BTCUSD",1644856804919,0.19778203,42785.0,42766.0,0.246024]
["bitfinex","BTCUSD",1644856805115,0.01222199,42786.0,42778.0,0.245944]
["bitfinex","BTCUSD",1644856805318,0.21398482,42786.0,42777.0,0.72014046]
["bitfinex","BTCUSD",1644856805518,0.21398482,42786.0,42780.0,0.058448]
["bitfinex","BTCUSD",1644856805724,0.20176283,42786.0,42781.0,0.05845]
["bitfinex","BTCUSD",1644856806316,0.08068922,42785.0,42781.0,0.05845]
["bitfinex","BTCUSD",1644856806920,0.002,42786.0,42782.0,0.33964421]
["bitfinex","BTCUSD",1644856807127,0.002,42786.0,42782.0,0.058448]
["bitfinex","BTCUSD",1644856807522,0.19778203,42789.0,42784.0,0.32584292]
["bitfinex","BTCUSD",1644856807777,0.19778203,42791.0,42783.0,0.233789]
["bitfinex","BTCUSD",1644856807971,0.36112839,42791.0,42784.0,0.116895]
["bitfinex","BTCUSD",1644856808171,0.332055,42790.0,42784.0,0.116895]
["bitfinex","BTCUSD",1644856808375,0.08617909,42787.0,42784.0,0.116895]
["bitfinex","BTCUSD",1644856808571,0.36212839,42791.0,42784.0,0.116895]
["bitfinex","BTCUSD",1644856808771,0.332055,42790.0,42784.0,0.116895]
["bitfinex","BTCUSD",1644856808972,0.36212839,42791.0,42784.0,0.116895]
["bitfinex","BTCUSD",1644856809173,0.53049737,42790.0,42785.0,0.058449]
["bitfinex","BTCUSD",1644856809373,0.332055,42789.0,42786.0,0.058448]
["bitfinex","BTCUSD",1644856810174,0.07267154,42790.0,42786.0,0.058448]
["bitfinex","BTCUSD",1644856810373,0.333055,42789.0,42786.0,0.059448]
["bitfinex","BTCUSD",1644856810572,0.001,42789.0,42786.0,0.059448]
["bitfinex","BTCUSD",1644856810979,0.001,42789.0,42788.0,0.245876]
["bitfinex","BTCUSD",1644856811178,0.001,42789.0,42788.0,0.54475926]
["bitfinex","BTCUSD",1644856811373,0.001,42789.0,42788.0,0.54475826]
["bitfinex","BTCUSD",1644856811622,0.00066034,42791.0,42788.0,0.0468]
["bitfinex","BTCUSD",1644856811821,0.00066034,42791.0,42788.0,0.116895]
["bitfinex","BTCUSD",1644856811822,0.56264787,42790.0,42788.0,0.116895]
["bitfinex","BTCUSD",1644856812023,0.56264787,42790.0,42772.0,0.233787]
["bitfinex","BTCUSD",1644856812024,0.350685,42787.0,42775.0,0.3]
["bitfinex","BTCUSD",1644856812221,0.07349731,42783.0,42773.0,0.175366]
["bitfinex","BTCUSD",1644856812620,0.332055,42775.0,42773.0,0.175366]
["bitfinex","BTCUSD",1644856813219,0.332055,42775.0,42774.0,0.058456]
["bitfinex","BTCUSD",1644856813420,0.39763211,42776.0,42774.0,0.058456]
["bitfinex","BTCUSD",1644856813624,0.39763211,42776.0,42765.0,0.673623]
["bitfinex","BTCUSD",1644856813820,0.06557711,42776.0,42765.0,0.233823]
["bitfinex","BTCUSD",1644856814024,0.06557711,42776.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644856814222,0.332055,42775.0,42770.0,0.116922]
["bitfinex","BTCUSD",1644856814619,0.332055,42775.0,42773.0,0.16118785]
["bitfinex","BTCUSD",1644856814822,0.33348203,42786.0,42773.0,0.16118785]
["bitfinex","BTCUSD",1644856815022,0.350685,42787.0,42773.0,0.21964185]
["bitfinex","BTCUSD",1644856815290,0.350685,42787.0,42773.0,0.62491391]
["bitfinex","BTCUSD",1644856815291,0.00066034,42776.0,42773.0,0.62491391]
["bitfinex","BTCUSD",1644856815485,0.00066034,42776.0,42775.0,0.245964]
["bitfinex","BTCUSD",1644856815682,0.00066034,42776.0,42775.0,0.80135016]
["bitfinex","BTCUSD",1644856815884,0.00066034,42776.0,42775.0,0.49186687]
["bitfinex","BTCUSD",1644856816082,0.19625537,42781.0,42775.0,0.28675468]
["bitfinex","BTCUSD",1644856816286,0.19625537,42781.0,42774.0,0.058455]
["bitfinex","BTCUSD",1644856816480,0.19625537,42781.0,42775.0,0.002]
["bitfinex","BTCUSD",1644856816481,0.00066034,42778.0,42775.0,0.002]
["bitfinex","BTCUSD",1644856817281,0.06390491,42779.0,42775.0,0.002]
["bitfinex","BTCUSD",1644856817483,0.07926854,42779.0,42775.0,0.002]
["bitfinex","BTCUSD",1644856817681,0.06456525,42779.0,42774.0,0.058455]
["bitfinex","BTCUSD",1644856818082,0.11456525,42779.0,42774.0,0.058455]
["bitfinex","BTCUSD",1644856818281,0.11456525,42779.0,42774.0,0.11691]
["bitfinex","BTCUSD",1644856818282,0.00066034,42779.0,42774.0,0.11691]
["bitfinex","BTCUSD",1644856818484,0.001,42779.0,42774.0,0.30537682]
["bitfinex","BTCUSD",1644856818884,0.00166034,42779.0,42774.0,0.30537682]
["bitfinex","BTCUSD",1644856819126,0.00166034,42779.0,42776.0,0.175356]
["bitfinex","BTCUSD",1644856819530,0.00166034,42779.0,42777.0,0.52611689]
["bitfinex","BTCUSD",1644856819730,0.0122144,42785.0,42778.0,0.30621546]
["bitfinex","BTCUSD",1644856819926,0.0122144,42785.0,42779.0,0.304381]
["bitfinex","BTCUSD",1644856820125,0.00066034,42780.0,42779.0,0.304381]
["bitfinex","BTCUSD",1644856820526,0.00066034,42780.0,42779.0,0.58161948]
["bitfinex","BTCUSD",1644856820826,0.0132144,42785.0,42779.0,0.64006148]
["bitfinex","BTCUSD",1644856821025,0.0132144,42785.0,42783.0,0.22555501]
["bitfinex","BTCUSD",1644856821225,0.0132144,42785.0,42784.0,0.245907]
["bitfinex","BTCUSD",1644856821431,0.0132144,42785.0,42783.0,0.22555501]
["bitfinex","BTCUSD",1644856821629,0.0122144,42785.0,42783.0,0.22555501]
["bitfinex","BTCUSD",1644856822428,0.0132144,42785.0,42783.0,0.22655501]
["bitfinex","BTCUSD",1644856823069,0.0132144,42785.0,42783.0,0.05944]
["bitfinex","BTCUSD",1644856823371,0.332055,42784.0,42783.0,0.05944]
["bitfinex","BTCUSD",1644856823568,0.332055,42784.0,42783.0,0.05844]
["bitfinex","BTCUSD",1644856823769,0.44689667,42784.0,42783.0,0.05844]
["bitfinex","BTCUSD",1644856823970,0.44689667,42784.0,42781.0,0.11688]
["bitfinex","BTCUSD",1644856823971,0.01147715,42783.0,42781.0,0.11688]
["bitfinex","BTCUSD",1644856824168,0.332055,42783.0,42781.0,0.11670294]
["bitfinex","BTCUSD",1644856824368,0.39051475,42783.0,42781.0,0.11670294]
["bitfinex","BTCUSD",1644856824768,0.44897475,42783.0,42781.0,0.11670294]
["bitfinex","BTCUSD",1644856825166,0.51223932,42783.0,42781.0,0.11670294]
["bitfinex","BTCUSD",1644856825565,0.49897475,42783.0,42781.0,0.11670294]
["bitfinex","BTCUSD",1644856825769,0.75796995,42783.0,42781.0,0.11670294]
["bitfinex","BTCUSD",1644856826167,0.75796995,42783.0,42781.0,0.35670294]
["bitfinex","BTCUSD",1644856826372,0.332055,42781.0,42773.0,0.175383]
["bitfinex","BTCUSD",1644856826635,0.332055,42781.0,42763.0,0.3]
["bitfinex","BTCUSD",1644856826636,0.05,42774.0,42763.0,0.3]
["bitfinex","BTCUSD",1644856826826,0.05,42774.0,42765.0,0.35174079]
["bitfinex","BTCUSD",1644856826827,0.0894457,42766.0,42765.0,0.35174079]
["bitfinex","BTCUSD",1644856827024,0.332055,42766.0,42765.0,0.46870479]
["bitfinex","BTCUSD",1644856827226,0.332055,42766.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856828425,0.333055,42766.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856828622,0.61502879,42766.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856829625,0.61402879,42766.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856830027,0.332055,42766.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856830469,0.333055,42766.0,42765.0,0.117964]
["bitfinex","BTCUSD",1644856831671,0.10847762,42767.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856831876,0.05847762,42767.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856832071,0.00058646,42768.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856832471,0.333055,42767.0,42765.0,0.117964]
["bitfinex","BTCUSD",1644856832672,0.001,42767.0,42766.0,0.14492569]
["bitfinex","BTCUSD",1644856832872,0.001,42767.0,42765.0,0.117964]
["bitfinex","BTCUSD",1644856833672,0.35428083,42768.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856834119,0.44901143,42767.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856834323,0.61680706,42766.0,42765.0,0.116964]
["bitfinex","BTCUSD",1644856835518,0.61680706,42766.0,42764.0,0.05848]
["bitfinex","BTCUSD",1644856835719,0.05847743,42767.0,42764.0,0.05848]
["bitfinex","BTCUSD",1644856836418,0.001,42767.0,42764.0,0.05948]
["bitfinex","BTCUSD",1644856837221,0.001,42767.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856837618,0.332055,42766.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856837872,0.05847536,42767.0,42764.0,0.356957]
["bitfinex","BTCUSD",1644856838271,0.2677187,42766.0,42764.0,0.356957]
["bitfinex","BTCUSD",1644856838469,0.2677187,42766.0,42764.0,0.357957]
["bitfinex","BTCUSD",1644856838870,0.2677187,42766.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856839272,0.332055,42765.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856839469,0.2677187,42766.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856839671,0.0601357,42767.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856839875,0.0591357,42767.0,42764.0,0.29848]
["bitfinex","BTCUSD",1644856840071,0.10847536,42767.0,42764.0,0.29848]
["bitfinex","BTCUSD",1644856840470,0.11147536,42767.0,42764.0,0.29848]
["bitfinex","BTCUSD",1644856840871,0.66011597,42766.0,42764.0,0.29848]
["bitfinex","BTCUSD",1644856842525,0.66211597,42766.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856843122,0.33006097,42766.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856843322,0.332055,42765.0,42764.0,0.29948]
["bitfinex","BTCUSD",1644856843723,0.5,42764.0,42760.0,0.05450824]
["bitfinex","BTCUSD",1644856843925,0.05,42764.0,42760.0,0.05450824]
["bitfinex","BTCUSD",1644856844124,0.05,42765.0,42760.0,0.05450824]
["bitfinex","BTCUSD",1644856844324,0.37806097,42766.0,42760.0,0.05450824]
["bitfinex","BTCUSD",1644856844526,0.001,42764.0,42761.0,0.05848]
["bitfinex","BTCUSD",1644856844928,0.07046513,42763.0,42761.0,0.05848]
["bitfinex","BTCUSD",1644856845388,0.001,42764.0,42761.0,0.05848]
["bitfinex","BTCUSD",1644856845789,0.0006603,42767.0,42761.0,0.116955]
["bitfinex","BTCUSD",1644856845986,0.332055,42766.0,42762.0,0.058476]
["bitfinex","BTCUSD",1644856846188,0.332055,42764.0,42762.0,0.058476]
["bitfinex","BTCUSD",1644856846788,0.08802042,42763.0,42762.0,0.058476]
["bitfinex","BTCUSD",1644856846987,0.08802042,42763.0,42761.0,0.05948]
["bitfinex","BTCUSD",1644856847791,0.08802042,42763.0,42761.0,0.05848]
["bitfinex","BTCUSD",1644856848590,0.08902042,42763.0,42761.0,0.29948]
["bitfinex","BTCUSD",1644856849618,0.001,42763.0,42761.0,0.29948]
["bitfinex","BTCUSD",1644856849817,0.11696312,42764.0,42761.0,0.05848]
["bitfinex","BTCUSD",1644856850425,0.332055,42762.0,42761.0,0.05948]
["bitfinex","BTCUSD",1644856850621,0.63510167,42762.0,42761.0,0.05948]
["bitfinex","BTCUSD",1644856850823,0.63510167,42762.0,42761.0,0.001]
["bitfinex","BTCUSD",1644856851023,0.432055,42762.0,42761.0,0.001]
["bitfinex","BTCUSD",1644856851925,0.332055,42760.0,42758.0,0.058495]
["bitfinex","BTCUSD",1644856852121,0.0468,42759.0,42752.0,0.15451984]
["bitfinex","BTCUSD",1644856852324,0.05848988,42758.0,42753.0,0.00033417]
["bitfinex","BTCUSD",1644856852523,0.10528988,42758.0,42752.0,0.15451984]
["bitfinex","BTCUSD",1644856852774,0.15528988,42758.0,42754.0,0.2602976]
["bitfinex","BTCUSD",1644856852973,0.60418017,42757.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856853167,0.332055,42757.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856853369,0.0968,42758.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856853668,0.332055,42757.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856854269,0.61663127,42757.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856854469,0.61863127,42757.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856855269,0.66863127,42757.0,42756.0,0.116982]
["bitfinex","BTCUSD",1644856855473,0.44255189,42757.0,42754.0,0.05918624]
["bitfinex","BTCUSD",1644856855669,0.41436292,42756.0,42754.0,0.05918624]
["bitfinex","BTCUSD",1644856855869,0.41436292,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856856517,0.41636292,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856857318,0.08430792,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856857519,0.002,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856858021,0.10848579,42758.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856858218,0.332055,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856858417,0.334055,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856858620,0.002,42756.0,42754.0,0.058498]
["bitfinex","BTCUSD",1644856859820,0.03575019,42763.0,42755.0,0.27790087]
["bitfinex","BTCUSD",1644856860021,0.03575019,42763.0,42753.0,0.00033255]
["bitfinex","BTCUSD",1644856860022,0.0667049,42761.0,42759.0,0.16572855]
["bitfinex","BTCUSD",1644856860287,0.382055,42760.0,42759.0,0.16572855]
["bitfinex","BTCUSD",1644856860680,0.382055,42760.0,42758.0,0.058479]
["bitfinex","BTCUSD",1644856861077,0.382055,42760.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856861277,0.332055,42759.0,42754.0,0.079497]
["bitfinex","BTCUSD",1644856861479,0.332055,42759.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856861678,0.332055,42757.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856862076,0.382055,42757.0,42754.0,0.02168767]
["bitfinex","BTCUSD",1644856862275,0.332055,42755.0,42754.0,0.02168767]
["bitfinex","BTCUSD",1644856863077,0.332055,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856863677,0.33199166,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856864627,0.33399166,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856865427,0.56555604,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856865836,0.56355604,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856866030,0.73151958,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644856866430,0.73151958,42755.0,42752.0,0.00066405]
["bitfinex","BTCUSD",1644856866431,0.332055,42753.0,42752.0,0.00066405]
["bitfinex","BTCUSD",1644856866631,0.63751904,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856866831,0.69602704,42753.0,42752.0,0.00066405]
["bitfinex","BTCUSD",1644856867033,0.437363,42753.0,42752.0,0.00066405]
["bitfinex","BTCUSD",1644856867233,0.378855,42753.0,42752.0,0.00066405]
["bitfinex","BTCUSD",1644856867432,0.378883,42753.0,42752.0,0.00066405]
["bitfinex","BTCUSD",1644856867876,0.332083,42752.0,42749.0,0.118093]
["bitfinex","BTCUSD",1644856868071,0.332083,42752.0,42750.0,0.05916807]
["bitfinex","BTCUSD",1644856868574,0.41866277,42752.0,42750.0,0.05916807]
["bitfinex","BTCUSD",1644856868970,0.41866277,42752.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856869172,0.332083,42751.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856869371,0.332083,42751.0,42749.0,0.06010763]
["bitfinex","BTCUSD",1644856869571,0.001,42750.0,42749.0,0.06010763]
["bitfinex","BTCUSD",1644856869773,0.333083,42750.0,42749.0,0.06010763]
["bitfinex","BTCUSD",1644856870174,0.379883,42750.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856870373,0.71927644,42750.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856870572,0.72127644,42750.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856870776,0.82127644,42750.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856871827,0.81927644,42750.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644856872428,0.81927644,42750.0,42749.0,0.0211]
["bitfinex","BTCUSD",1644856872629,1.3,42749.0,42745.0,0.0043]
["bitfinex","BTCUSD",1644856872831,0.4374026,42748.0,42747.0,0.00069873]
["bitfinex","BTCUSD",1644856873030,0.77386466,42748.0,42747.0,0.00069873]
["bitfinex","BTCUSD",1644856873229,0.97386466,42748.0,42747.0,0.00069873]
["bitfinex","BTCUSD",1644856873630,0.332083,42746.0,42739.0,0.07924387]
["bitfinex","BTCUSD",1644856873833,0.48390458,42745.0,42739.0,0.07924387]
["bitfinex","BTCUSD",1644856874031,0.44911345,42744.0,42739.0,0.07924387]
["bitfinex","BTCUSD",1644856874233,0.001,42750.0,42739.0,0.13775087]
["bitfinex","BTCUSD",1644856874234,0.0468,42743.0,42739.0,0.13775087]
["bitfinex","BTCUSD",1644856874431,0.32167003,42750.0,42739.0,0.07924387]
["bitfinex","BTCUSD",1644856874432,0.0468,42742.0,42739.0,0.07924387]
["bitfinex","BTCUSD",1644856874630,0.001,42745.0,42739.0,0.07924387]
["bitfinex","BTCUSD",1644856874833,0.001,42745.0,42741.0,0.21123865]
["bitfinex","BTCUSD",1644856875035,0.001,42745.0,42741.0,0.3782067]
["bitfinex","BTCUSD",1644856875774,0.332083,42744.0,42741.0,0.058502]
["bitfinex","BTCUSD",1644856875974,0.26948418,42748.0,42741.0,0.058502]
["bitfinex","BTCUSD",1644856876174,0.31969247,42756.0,42738.0,0.0022]
["bitfinex","BTCUSD",1644856876382,0.31969247,42756.0,42733.0,0.3]
["bitfinex","BTCUSD",1644856876383,0.00344729,42739.0,42733.0,0.3]
["bitfinex","BTCUSD",1644856876577,0.332083,42738.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856876777,0.00344729,42733.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856876975,0.332083,42735.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856877176,0.0701174,42733.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856877376,0.390612,42732.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856877778,0.50767263,42732.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856878477,0.50867263,42732.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856878681,0.31324049,42731.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856878882,0.69212349,42731.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856880530,0.69312349,42731.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856880930,0.379883,42731.0,42730.0,0.0011]
["bitfinex","BTCUSD",1644856881129,0.001,42731.0,42730.0,0.31227056]
["bitfinex","BTCUSD",1644856881731,0.058517,42740.0,42730.0,0.31259998]
["bitfinex","BTCUSD",1644856882031,0.03494909,42742.0,42733.0,0.058515]
["bitfinex","BTCUSD",1644856882228,0.332083,42741.0,42738.0,0.15420846]
["bitfinex","BTCUSD",1644856882430,0.332083,42741.0,42735.0,0.058513]
["bitfinex","BTCUSD",1644856882784,0.332083,42738.0,42734.0,0.00032942]
["bitfinex","BTCUSD",1644856882975,0.332083,42739.0,42735.0,0.117027]
["bitfinex","BTCUSD",1644856883374,0.332083,42738.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856883575,0.001,42740.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856883576,0.332083,42739.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856883774,0.382083,42739.0,42735.0,0.1180316]
["bitfinex","BTCUSD",1644856883973,0.332083,42737.0,42735.0,0.1180316]
["bitfinex","BTCUSD",1644856884572,0.334083,42737.0,42735.0,0.1180316]
["bitfinex","BTCUSD",1644856884774,0.334083,42737.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856884972,0.002,42737.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856885774,0.05851681,42738.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856885974,0.332083,42737.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856886175,0.02,42739.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856886377,0.39059888,42738.0,42735.0,0.11735642]
["bitfinex","BTCUSD",1644856886628,0.33553029,42736.0,42735.0,0.00032942]
["bitfinex","BTCUSD",1644856886827,0.00010244,42735.0,42734.0,0.00067519]
["bitfinex","BTCUSD",1644856887023,0.33218544,42735.0,42731.0,0.00032942]
["bitfinex","BTCUSD",1644856887223,0.06673371,42735.0,42733.0,0.00066255]
["bitfinex","BTCUSD",1644856887424,0.332083,42734.0,42733.0,0.00066255]
["bitfinex","BTCUSD",1644856888323,0.11704981,42734.0,42733.0,0.058524]
["bitfinex","BTCUSD",1644856888523,0.11804981,42734.0,42733.0,0.058524]
["bitfinex","BTCUSD",1644856889023,0.11804981,42734.0,42732.0,0.00032942]
["bitfinex","BTCUSD",1644856889224,0.11804981,42734.0,42731.0,0.00082494]
["bitfinex","BTCUSD",1644856889428,0.11804981,42734.0,42731.0,0.00032942]
["bitfinex","BTCUSD",1644856889429,0.05952481,42734.0,42731.0,0.00032942]
["bitfinex","BTCUSD",1644856889626,0.001,42734.0,42731.0,0.05885142]
["bitfinex","BTCUSD",1644856889825,0.00010244,42735.0,42731.0,0.05885142]
["bitfinex","BTCUSD",1644856890776,0.00110244,42735.0,42731.0,0.05885142]
["bitfinex","BTCUSD",1644856890976,0.00110244,42735.0,42731.0,0.05954738]
["bitfinex","BTCUSD",1644856891177,0.00110244,42735.0,42731.0,0.11806238]
["bitfinex","BTCUSD",1644856891376,0.00110244,42735.0,42734.0,0.26255365]
["bitfinex","BTCUSD",1644856891578,0.00110244,42735.0,42734.0,0.80808959]
["bitfinex","BTCUSD",1644856891783,0.02,42739.0,42734.0,0.34634136]
["bitfinex","BTCUSD",1644856891982,0.02,42739.0,42738.0,0.04655271]
["bitfinex","BTCUSD",1644856892176,0.02,42739.0,42735.0,0.16387913]
["bitfinex","BTCUSD",1644856892374,0.02,42739.0,42737.0,0.058499]
["bitfinex","BTCUSD",1644856892575,0.02,42739.0,42738.0,0.47379106]
["bitfinex","BTCUSD",1644856892775,0.02,42739.0,42738.0,0.73393476]
["bitfinex","BTCUSD",1644856892976,0.02,42739.0,42738.0,0.73426418]
["bitfinex","BTCUSD",1644856893777,0.02,42739.0,42738.0,0.73326418]
["bitfinex","BTCUSD",1644856894027,0.02,42739.0,42738.0,1.0460576]
["bitfinex","BTCUSD",1644856894227,0.02,42739.0,42738.0,0.73326418]
["bitfinex","BTCUSD",1644856894629,0.02,42739.0,42738.0,0.73526418]
["bitfinex","BTCUSD",1644856895226,0.02,42739.0,42738.0,0.78790866]
["bitfinex","BTCUSD",1644856895828,0.02,42739.0,42738.0,0.78590866]
["bitfinex","BTCUSD",1644856896627,0.02,42739.0,42738.0,0.78990866]
["bitfinex","BTCUSD",1644856897032,0.02,42739.0,42738.0,1.23275737]
["bitfinex","BTCUSD",1644856897234,0.02,42739.0,42738.0,1.27955537]
["bitfinex","BTCUSD",1644856897628,0.02,42739.0,42738.0,1.03326137]
["bitfinex","BTCUSD",1644856897877,0.01800001,42739.0,42738.0,1.27555537]
["bitfinex","BTCUSD",1644856898275,0.01800001,42739.0,42738.0,1.02926137]
["bitfinex","BTCUSD",1644856898675,0.01800001,42739.0,42738.0,1.03126137]
["bitfinex","BTCUSD",1644856899475,0.01800001,42739.0,42738.0,1.27755537]
["bitfinex","BTCUSD",1644856899675,0.01800001,42739.0,42738.0,1.03126137]
["bitfinex","BTCUSD",1644856899879,0.01800001,42739.0,42738.0,1.02926137]
["bitfinex","BTCUSD",1644856900677,0.01800001,42739.0,42738.0,1.03126137]
["bitfinex","BTCUSD",1644856901722,0.28411201,42755.0,42746.0,0.058497]
["bitfinex","BTCUSD",1644856901924,0.27859297,42757.0,42746.0,0.058497]
["bitfinex","BTCUSD",1644856902321,0.27859297,42757.0,42752.0,0.32757937]
["bitfinex","BTCUSD",1644856902626,0.27959297,42757.0,42749.0,0.16112059]
["bitfinex","BTCUSD",1644856902822,0.27959297,42757.0,42750.0,0.058493]
["bitfinex","BTCUSD",1644856903023,0.01337575,42757.0,42752.0,0.24224926]
["bitfinex","BTCUSD",1644856903224,0.01173752,42757.0,42752.0,0.24224926]
["bitfinex","BTCUSD",1644856903422,0.00166802,42757.0,42752.0,0.24224926]
["bitfinex","BTCUSD",1644856903624,0.00166802,42757.0,42751.0,0.0468]
["bitfinex","BTCUSD",1644856903823,0.00166802,42757.0,42745.0,0.116973]
["bitfinex","BTCUSD",1644856903824,0.20427458,42749.0,42747.0,0.246225]
["bitfinex","BTCUSD",1644856904623,0.20427458,42749.0,42747.0,0.248225]
["bitfinex","BTCUSD",1644856904822,0.20427458,42749.0,42747.0,0.50055055]
["bitfinex","BTCUSD",1644856905023,0.20427458,42749.0,42747.0,0.55903955]
["bitfinex","BTCUSD",1644856905290,0.20427458,42749.0,42748.0,0.52594804]
["bitfinex","BTCUSD",1644856905484,0.20427458,42749.0,42748.0,0.62274804]
["bitfinex","BTCUSD",1644856906683,0.20427458,42749.0,42748.0,0.62474804]
["bitfinex","BTCUSD",1644856906884,0.20427458,42749.0,42748.0,0.57474804]
["bitfinex","BTCUSD",1644856907893,0.20427458,42749.0,42748.0,0.72474804]
["bitfinex","BTCUSD",1644856908585,0.20427458,42749.0,42748.0,0.84269504]
["bitfinex","BTCUSD",1644856909025,0.20427458,42749.0,42748.0,3.55924183]
["bitfinex","BTCUSD",1644856909525,0.20427458,42749.0,42748.0,0.84269504]
["bitfinex","BTCUSD",1644856910531,0.20427458,42749.0,42748.0,0.83969504]
["bitfinex","BTCUSD",1644856910725,0.13293893,42749.0,42748.0,0.84369504]
["bitfinex","BTCUSD",1644856911226,0.16430043,42765.0,42748.0,0.84369504]
["bitfinex","BTCUSD",1644856911227,0.01182755,42770.0,42751.0,0.05262797]
["bitfinex","BTCUSD",1644856911439,0.19808366,42772.0,42755.0,0.16349771]
["bitfinex","BTCUSD",1644856911440,0.00030163,42772.0,42755.0,0.16349771]
["bitfinex","BTCUSD",1644856911628,0.00030163,42773.0,42764.0,0.17872161]
["bitfinex","BTCUSD",1644856911828,0.00130163,42774.0,42765.0,0.246096]
["bitfinex","BTCUSD",1644856912024,0.00030163,42773.0,42765.0,0.0468]
["bitfinex","BTCUSD",1644856912225,0.001,42774.0,42765.0,0.0468]
["bitfinex","BTCUSD",1644856912226,0.15446183,42771.0,42765.0,0.0468]
["bitfinex","BTCUSD",1644856912525,0.15446183,42771.0,42766.0,0.058468]
["bitfinex","BTCUSD",1644856912526,0.15512985,42771.0,42766.0,0.058468]
["bitfinex","BTCUSD",1644856912786,0.15512985,42771.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644856912983,0.15857714,42771.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644856913380,0.332083,42769.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644856913582,0.332083,42767.0,42765.0,0.002]
["bitfinex","BTCUSD",1644856913781,0.00344729,42768.0,42765.0,0.002]
["bitfinex","BTCUSD",1644856913984,0.14613329,42763.0,42756.0,0.116956]
["bitfinex","BTCUSD",1644856914181,0.14613329,42763.0,42758.0,0.246145]
["bitfinex","BTCUSD",1644856914381,0.14613329,42763.0,42760.0,0.26573714]
["bitfinex","BTCUSD",1644856914584,0.14613329,42763.0,42760.0,0.05848]
["bitfinex","BTCUSD",1644856916724,0.14713329,42763.0,42760.0,0.05948]
["bitfinex","BTCUSD",1644856917727,0.00344729,42761.0,42760.0,0.001]
["bitfinex","BTCUSD",1644856917927,0.66031249,42761.0,42760.0,0.001]
["bitfinex","BTCUSD",1644856918529,0.67381895,42761.0,42746.0,0.1229]
["bitfinex","BTCUSD",1644856918728,0.00344729,42753.0,42746.0,0.181397]
["bitfinex","BTCUSD",1644856918929,0.00344729,42757.0,42748.0,0.246218]
["bitfinex","BTCUSD",1644856919128,0.29407088,42761.0,42749.0,0.24621]
["bitfinex","BTCUSD",1644856919326,0.29407088,42761.0,42748.0,0.058488]
["bitfinex","BTCUSD",1644856919327,0.29407088,42761.0,42750.0,0.24921712]
["bitfinex","BTCUSD",1644856919527,0.00344729,42757.0,42750.0,0.24921712]
["bitfinex","BTCUSD",1644856919731,0.00344729,42757.0,42751.0,0.116978]
["bitfinex","BTCUSD",1644856919928,0.00344729,42754.0,42751.0,0.058489]
["bitfinex","BTCUSD",1644856920130,0.00344729,42754.0,42746.0,0.1229]
["bitfinex","BTCUSD",1644856920131,0.08977286,42752.0,42746.0,0.1229]
["bitfinex","BTCUSD",1644856920579,0.26670366,42751.0,42744.0,0.2151]
["bitfinex","BTCUSD",1644856920785,0.058503,42750.0,42743.0,0.116997]
["bitfinex","BTCUSD",1644856920982,0.26795339,42749.0,42743.0,0.116997]
["bitfinex","BTCUSD",1644856921180,0.19942078,42748.0,42743.0,0.116997]
["bitfinex","BTCUSD",1644856922280,0.2000888,42748.0,42743.0,0.116997]
["bitfinex","BTCUSD",1644856922983,0.2010888,42748.0,42743.0,0.117997]
["bitfinex","BTCUSD",1644856923284,0.20042078,42748.0,42743.0,0.117997]
["bitfinex","BTCUSD",1644856924133,0.00344729,42749.0,42743.0,0.175499]
["bitfinex","BTCUSD",1644856924337,0.00344729,42755.0,42746.0,0.246232]
["bitfinex","BTCUSD",1644856924533,0.00344729,42755.0,42745.0,0.058498]
["bitfinex","BTCUSD",1644856924737,0.00065092,42748.0,42745.0,0.058498]
["bitfinex","BTCUSD",1644856924936,0.00065092,42748.0,42746.0,0.363217]
["bitfinex","BTCUSD",1644856925237,0.00065092,42748.0,42747.0,0.246229]
["bitfinex","BTCUSD",1644856925633,0.00344729,42755.0,42750.0,0.15809153]
["bitfinex","BTCUSD",1644856925833,0.00344729,42755.0,42750.0,0.21658153]
["bitfinex","BTCUSD",1644856926334,0.00344729,42755.0,42750.0,0.05849]
["bitfinex","BTCUSD",1644856926736,0.002,42755.0,42750.0,0.05849]
["bitfinex","BTCUSD",1644856926939,0.00344729,42754.0,42750.0,0.05849]
["bitfinex","BTCUSD",1644856927135,0.00344729,42754.0,42750.0,0.11698]
["bitfinex","BTCUSD",1644856927784,0.00344729,42754.0,42751.0,0.2718635]
["bitfinex","BTCUSD",1644856928178,0.00344729,42754.0,42750.0,0.11698]
["bitfinex","BTCUSD",1644856928379,0.00409865,42754.0,42750.0,0.11698]
["bitfinex","BTCUSD",1644856928780,0.00509865,42754.0,42750.0,0.11698]
["bitfinex","BTCUSD",1644856929180,0.00444729,42754.0,42752.0,0.27851123]
["bitfinex","BTCUSD",1644856929382,0.00165136,42754.0,42752.0,0.27851123]
["bitfinex","BTCUSD",1644856930082,0.00065136,42754.0,42752.0,0.27851123]
["bitfinex","BTCUSD",1644856930283,0.00065136,42754.0,42753.0,0.246187]
["bitfinex","BTCUSD",1644856930483,0.19170448,42763.0,42755.0,0.058481]
["bitfinex","BTCUSD",1644856930683,0.00344729,42764.0,42756.0,0.52244475]
["bitfinex","BTCUSD",1644856930889,0.2129,42769.0,42756.0,0.92769315]
["bitfinex","BTCUSD",1644856930890,0.00344729,42769.0,42756.0,0.92769315]
["bitfinex","BTCUSD",1644856931089,0.05,42773.0,42757.0,0.292951]
["bitfinex","BTCUSD",1644856931285,0.00030163,42773.0,42770.0,0.34854796]
["bitfinex","BTCUSD",1644856931527,0.01321945,42775.0,42771.0,0.246056]
["bitfinex","BTCUSD",1644856931528,0.00030163,42772.0,42771.0,0.246056]
["bitfinex","BTCUSD",1644856931729,0.00030163,42773.0,42771.0,0.246056]
["bitfinex","BTCUSD",1644856931928,0.00150245,42774.0,42770.0,0.116918]
["bitfinex","BTCUSD",1644856932127,0.00030163,42773.0,42770.0,0.116918]
["bitfinex","BTCUSD",1644856932327,0.00150245,42774.0,42770.0,0.116918]
["bitfinex","BTCUSD",1644856932526,0.00030163,42773.0,42770.0,0.116918]
["bitfinex","BTCUSD",1644856932729,0.001,42773.0,42771.0,0.26183911]
["bitfinex","BTCUSD",1644856932927,0.00130163,42773.0,42771.0,0.26183911]
["bitfinex","BTCUSD",1644856933330,0.00344729,42772.0,42771.0,0.26183911]
["bitfinex","BTCUSD",1644856933529,0.00130163,42773.0,42771.0,0.26183911]
["bitfinex","BTCUSD",1644856933735,0.00130163,42773.0,42771.0,0.57240635]
["bitfinex","BTCUSD",1644856934131,0.00030163,42773.0,42771.0,0.57240635]
["bitfinex","BTCUSD",1644856934332,0.00150245,42774.0,42771.0,0.57240635]
["bitfinex","BTCUSD",1644856934531,0.00030163,42773.0,42771.0,0.57240635]
["bitfinex","BTCUSD",1644856934731,0.00150245,42774.0,42771.0,0.57440635]
["bitfinex","BTCUSD",1644856934933,0.00030163,42773.0,42771.0,0.57440635]
["bitfinex","BTCUSD",1644856935132,0.00130163,42774.0,42771.0,0.34919326]
["bitfinex","BTCUSD",1644856935378,0.00030163,42773.0,42771.0,0.060457]
["bitfinex","BTCUSD",1644856935578,0.00130163,42774.0,42771.0,0.060457]
["bitfinex","BTCUSD",1644856935780,0.00030163,42773.0,42771.0,0.060457]
["bitfinex","BTCUSD",1644856935980,0.00390819,42777.0,42772.0,0.31864659]
["bitfinex","BTCUSD",1644856936281,0.0004609,42777.0,42775.0,0.24892513]
["bitfinex","BTCUSD",1644856936478,0.00076268,42777.0,42775.0,0.24892513]
["bitfinex","BTCUSD",1644856936778,0.00176268,42777.0,42775.0,0.24892513]
["bitfinex","BTCUSD",1644856937378,0.00520997,42777.0,42774.0,0.058458]
["bitfinex","BTCUSD",1644856937779,0.00176268,42777.0,42774.0,0.058458]
["bitfinex","BTCUSD",1644856937978,0.00076268,42777.0,42774.0,0.058458]
["bitfinex","BTCUSD",1644856938180,0.00420997,42777.0,42774.0,0.058458]
["bitfinex","BTCUSD",1644856939032,0.00520997,42777.0,42774.0,0.059458]
["bitfinex","BTCUSD",1644856939830,0.00520997,42777.0,42774.0,0.117918]
["bitfinex","BTCUSD",1644856940031,0.00420997,42777.0,42774.0,0.116918]
["bitfinex","BTCUSD",1644856940632,0.00420997,42777.0,42772.0,0.175383]
["bitfinex","BTCUSD",1644856940834,0.06022671,42777.0,42774.0,0.001]
["bitfinex","BTCUSD",1644856941033,0.00344729,42775.0,42774.0,0.001]
["bitfinex","BTCUSD",1644856941640,0.52854513,42775.0,42774.0,0.001]
["bitfinex","BTCUSD",1644856941835,0.52854513,42775.0,42760.0,0.30176678]
["bitfinex","BTCUSD",1644856941836,0.08119038,42767.0,42762.0,0.30278612]
["bitfinex","BTCUSD",1644856942034,0.00344729,42763.0,42762.0,0.00278612]
["bitfinex","BTCUSD",1644856942433,0.00344729,42763.0,42760.0,0.33913157]
["bitfinex","BTCUSD",1644856942874,0.00744729,42763.0,42760.0,0.33913157]
["bitfinex","BTCUSD",1644856943973,0.00344729,42763.0,42760.0,0.39761557]
["bitfinex","BTCUSD",1644856944373,0.06193129,42763.0,42760.0,0.39761557]
["bitfinex","BTCUSD",1644856944573,0.06193129,42763.0,42759.0,0.15795735]
["bitfinex","BTCUSD",1644856944773,0.00344729,42760.0,42759.0,0.15795735]
["bitfinex","BTCUSD",1644856945574,0.00344729,42760.0,42756.0,0.11696]
["bitfinex","BTCUSD",1644856945774,0.00344729,42760.0,42756.0,0.43961149]
["bitfinex","BTCUSD",1644856945978,0.11698046,42759.0,42756.0,0.43961149]
["bitfinex","BTCUSD",1644856946174,0.05849046,42759.0,42756.0,0.43961149]
["bitfinex","BTCUSD",1644856946625,0.05849046,42759.0,42757.0,0.19311312]
["bitfinex","BTCUSD",1644856946829,0.05949046,42759.0,42757.0,0.19311312]
["bitfinex","BTCUSD",1644856948022,0.05949046,42759.0,42756.0,0.44161149]
["bitfinex","BTCUSD",1644856948023,0.05849046,42759.0,42756.0,0.43961149]
["bitfinex","BTCUSD",1644856948424,0.05849046,42759.0,42756.0,0.11696]
["bitfinex","BTCUSD",1644856948824,0.05849046,42759.0,42756.0,0.11896]
["bitfinex","BTCUSD",1644856948825,0.05949046,42759.0,42756.0,0.11896]
["bitfinex","BTCUSD",1644856949024,0.05949046,42759.0,42756.0,0.177447]
["bitfinex","BTCUSD",1644856949828,0.00344729,42760.0,42756.0,0.48721775]
["bitfinex","BTCUSD",1644856949829,0.16648812,42760.0,42756.0,0.48721775]
["bitfinex","BTCUSD",1644856950025,0.058487,42761.0,42756.0,0.48721775]
["bitfinex","BTCUSD",1644856950675,0.058487,42761.0,42756.0,0.48521775]
["bitfinex","BTCUSD",1644856950876,0.058487,42761.0,42756.0,0.177447]
["bitfinex","BTCUSD",1644856950877,0.059487,42761.0,42756.0,0.177447]
["bitfinex","BTCUSD",1644856951275,0.05849046,42759.0,42756.0,0.177447]
["bitfinex","BTCUSD",1644856952081,0.05849046,42759.0,42756.0,0.175447]
["bitfinex","BTCUSD",1644856952279,0.11698146,42759.0,42756.0,0.175447]
["bitfinex","BTCUSD",1644856952481,0.05849046,42759.0,42750.0,0.233969]
["bitfinex","BTCUSD",1644856952680,0.08757934,42753.0,42746.0,0.3]
["bitfinex","BTCUSD",1644856952881,0.05949046,42759.0,42756.0,0.001]
["bitfinex","BTCUSD",1644856953682,0.05949046,42759.0,42756.0,0.059492]
["bitfinex","BTCUSD",1644856954124,0.05849046,42759.0,42756.0,0.058492]
["bitfinex","BTCUSD",1644856954924,0.06149046,42759.0,42756.0,0.058492]
["bitfinex","BTCUSD",1644856955326,0.11998446,42759.0,42756.0,0.058492]
["bitfinex","BTCUSD",1644856956127,0.11698446,42759.0,42756.0,0.058492]
["bitfinex","BTCUSD",1644856956530,0.05849046,42759.0,42756.0,0.116984]
["bitfinex","BTCUSD",1644856956727,0.05849046,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856956930,0.05949046,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856957131,0.001,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856957982,0.08722407,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856958180,0.14471011,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856958779,0.14671011,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856959579,0.14671011,42759.0,42757.0,0.30836447]
["bitfinex","BTCUSD",1644856959781,0.06048604,42759.0,42757.0,0.30836447]
["bitfinex","BTCUSD",1644856960179,0.05848604,42759.0,42757.0,0.30836447]
["bitfinex","BTCUSD",1644856960381,0.05848604,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856960584,0.332057,42758.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856961081,0.13426538,42759.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856961280,0.332057,42758.0,42757.0,0.116974]
["bitfinex","BTCUSD",1644856962329,0.382057,42758.0,42755.0,0.00069655]
["bitfinex","BTCUSD",1644856962534,0.0585,42757.0,42755.0,0.00069655]
["bitfinex","BTCUSD",1644856962927,0.0585,42757.0,42754.0,0.0585]
["bitfinex","BTCUSD",1644856963133,0.0585,42757.0,42755.0,0.14229236]
["bitfinex","BTCUSD",1644856963330,0.002,42758.0,42756.0,0.3]
["bitfinex","BTCUSD",1644856963532,0.002,42758.0,42756.0,0.116958]
["bitfinex","BTCUSD",1644856963727,0.1257,42768.0,42754.0,0.05917457]
["bitfinex","BTCUSD",1644856963728,0.04710909,42755.0,42754.0,0.05917457]
["bitfinex","BTCUSD",1644856963929,0.04710909,42755.0,42754.0,0.24271295]
["bitfinex","BTCUSD",1644856964130,0.04710909,42755.0,42754.0,0.24201638]
["bitfinex","BTCUSD",1644856964730,0.04710909,42755.0,42754.0,0.30049438]
["bitfinex","BTCUSD",1644856964929,0.04710909,42755.0,42754.0,0.30249438]
["bitfinex","BTCUSD",1644856965402,0.04710909,42755.0,42754.0,0.40249438]
["bitfinex","BTCUSD",1644856965607,0.04710909,42755.0,42754.0,0.8113327]
["bitfinex","BTCUSD",1644856966003,0.23230891,42765.0,42757.0,0.24778212]
["bitfinex","BTCUSD",1644856966203,0.23230891,42765.0,42760.0,0.058475]
["bitfinex","BTCUSD",1644856966404,0.23230891,42765.0,42763.0,0.34334492]
["bitfinex","BTCUSD",1644856966603,0.23230891,42765.0,42761.0,0.22132983]
["bitfinex","BTCUSD",1644856967103,0.1252,42772.0,42761.0,0.22132983]
["bitfinex","BTCUSD",1644856967307,0.05956184,42773.0,42763.0,0.058475]
["bitfinex","BTCUSD",1644856967507,0.00108976,42773.0,42763.0,0.058475]
["bitfinex","BTCUSD",1644856967707,0.00108976,42773.0,42770.0,0.30753424]
["bitfinex","BTCUSD",1644856968107,0.00108976,42773.0,42771.0,0.19997886]
["bitfinex","BTCUSD",1644856968305,0.00108976,42773.0,42771.0,0.48343255]
["bitfinex","BTCUSD",1644856968505,0.00108976,42773.0,42771.0,0.19997886]
["bitfinex","BTCUSD",1644856968704,0.00108976,42773.0,42771.0,0.48580478]
["bitfinex","BTCUSD",1644856968905,0.00108976,42773.0,42771.0,0.20097886]
["bitfinex","BTCUSD",1644856969133,0.00108976,42773.0,42771.0,0.059461]
["bitfinex","BTCUSD",1644856969337,0.00108976,42773.0,42771.0,0.001]
["bitfinex","BTCUSD",1644856970135,0.00108976,42773.0,42770.0,0.116925]
["bitfinex","BTCUSD",1644856970537,0.00108976,42773.0,42770.0,0.058463]
["bitfinex","BTCUSD",1644856970740,0.332057,42772.0,42766.0,0.116959]
["bitfinex","BTCUSD",1644856970938,0.332057,42772.0,42770.0,0.001]
["bitfinex","BTCUSD",1644856971138,0.44901452,42771.0,42770.0,0.001]
["bitfinex","BTCUSD",1644856971736,0.64679655,42771.0,42770.0,0.001]
["bitfinex","BTCUSD",1644856972138,0.64679655,42771.0,42764.0,0.058483]
["bitfinex","BTCUSD",1644856972338,0.16289799,42767.0,42764.0,0.058483]
["bitfinex","BTCUSD",1644856972538,0.332057,42766.0,42764.0,0.058483]
["bitfinex","BTCUSD",1644856972784,0.332057,42765.0,42764.0,0.058483]
["bitfinex","BTCUSD",1644856973177,0.22138114,42767.0,42764.0,0.058483]
["bitfinex","BTCUSD",1644856973378,0.390541,42766.0,42764.0,0.058483]
["bitfinex","BTCUSD",1644856973578,0.390541,42766.0,42762.0,0.058486]
["bitfinex","BTCUSD",1644856973782,0.5575138,42766.0,42760.0,0.116965]
["bitfinex","BTCUSD",1644856973984,0.5575138,42766.0,42759.0,0.00278705]
["bitfinex","BTCUSD",1644856973985,0.332057,42765.0,42759.0,0.00278705]
["bitfinex","BTCUSD",1644856974179,0.332057,42760.0,42759.0,0.00278705]
["bitfinex","BTCUSD",1644856974383,0.058499,42760.0,42759.0,0.00278705]
["bitfinex","BTCUSD",1644856974781,0.16289799,42767.0,42759.0,0.33576859]
["bitfinex","BTCUSD",1644856974981,0.001,42760.0,42759.0,0.33576859]
["bitfinex","BTCUSD",1644856978219,0.21408976,42773.0,42769.0,0.31474985]
["bitfinex","BTCUSD",1644856978419,0.21408976,42773.0,42769.0,0.34261255]
["bitfinex","BTCUSD",1644856978420,0.14505009,42772.0,42769.0,0.34261255]
["bitfinex","BTCUSD",1644856978717,0.14505009,42772.0,42762.0,0.30753631]
["bitfinex","BTCUSD",1644856978718,0.332057,42771.0,42762.0,0.30753631]
["bitfinex","BTCUSD",1644856978915,0.14505009,42772.0,42769.0,0.001]
["bitfinex","BTCUSD",1644856978916,0.23471126,42772.0,42769.0,0.001]
["bitfinex","BTCUSD",1644856979116,0.332057,42771.0,42769.0,0.001]
["bitfinex","BTCUSD",1644856979315,0.14505009,42772.0,42769.0,0.001]
["bitfinex","BTCUSD",1644856980119,0.14505009,42772.0,42770.0,0.27639119]
["bitfinex","BTCUSD",1644856980374,0.05956093,42773.0,42770.0,0.27639119]
["bitfinex","BTCUSD",1644856980783,0.05956093,42773.0,42771.0,0.0468]
["bitfinex","BTCUSD",1644856980784,0.00108976,42773.0,42771.0,0.0468]
["bitfinex","BTCUSD",1644856981872,0.00108976,42773.0,42771.0,0.0968]
["bitfinex","BTCUSD",1644856982372,0.00108976,42773.0,42772.0,0.058456]
["bitfinex","BTCUSD",1644856982974,0.00108976,42773.0,42772.0,0.35222589]
["bitfinex","BTCUSD",1644856983377,0.00108976,42773.0,42772.0,0.45222589]
["bitfinex","BTCUSD",1644856983772,0.00108976,42773.0,42772.0,0.40222589]
["bitfinex","BTCUSD",1644856984013,0.00108976,42773.0,42772.0,0.108456]
["bitfinex","BTCUSD",1644856984414,0.00108976,42773.0,42772.0,0.39740584]
["bitfinex","BTCUSD",1644856984916,0.00108976,42773.0,42772.0,0.060456]
["bitfinex","BTCUSD",1644856985116,0.08895356,42773.0,42772.0,0.002]
["bitfinex","BTCUSD",1644856985318,0.42101056,42773.0,42772.0,0.002]
["bitfinex","BTCUSD",1644856985515,0.50016007,42773.0,42772.0,0.002]
["bitfinex","BTCUSD",1644856985919,0.80209031,42773.0,42772.0,0.002]
["bitfinex","BTCUSD",1644856986314,0.05848047,42772.0,42766.0,0.116948]
["bitfinex","BTCUSD",1644856986514,0.332057,42771.0,42766.0,0.116948]
["bitfinex","BTCUSD",1644856986715,0.390537,42771.0,42766.0,0.116948]
["bitfinex","BTCUSD",1644856986914,0.05848,42771.0,42766.0,0.116948]
["bitfinex","BTCUSD",1644856987115,0.332057,42770.0,42766.0,0.175427]
["bitfinex","BTCUSD",1644856987514,0.26890651,42770.0,42766.0,0.175427]
["bitfinex","BTCUSD",1644856988566,0.332057,42769.0,42766.0,0.175427]
["bitfinex","BTCUSD",1644856989264,0.390536,42769.0,42766.0,0.175427]
["bitfinex","BTCUSD",1644856989765,0.72599158,42769.0,42766.0,0.175427]
["bitfinex","BTCUSD",1644856989965,0.390536,42769.0,42766.0,0.175427]
["bitfinex","BTCUSD",1644856990566,0.44901841,42769.0,42765.0,0.058482]
["bitfinex","BTCUSD",1644856990781,0.058489,42766.0,42756.0,0.116976]
["bitfinex","BTCUSD",1644856990970,0.28947602,42765.0,42756.0,0.116976]
["bitfinex","BTCUSD",1644856991367,0.332057,42767.0,42756.0,0.116976]
["bitfinex","BTCUSD",1644856991621,0.05849218,42764.0,42760.0,0.34433317]
["bitfinex","BTCUSD",1644856991821,0.058493,42763.0,42760.0,0.34433317]
["bitfinex","BTCUSD",1644856992222,0.30963216,42770.0,42760.0,0.46129517]
["bitfinex","BTCUSD",1644856992622,0.26353358,42770.0,42760.0,0.46129517]
["bitfinex","BTCUSD",1644856992824,0.26353358,42770.0,42765.0,0.1701326]
["bitfinex","BTCUSD",1644856993122,0.26453358,42770.0,42765.0,0.1701326]
["bitfinex","BTCUSD",1644856993322,0.26453358,42770.0,42764.0,0.35657841]
["bitfinex","BTCUSD",1644856993521,0.25953358,42770.0,42764.0,0.35657841]
["bitfinex","BTCUSD",1644856993727,0.25953358,42770.0,42760.0,0.001]
["bitfinex","BTCUSD",1644856994321,0.31701158,42770.0,42765.0,0.058474]
["bitfinex","BTCUSD",1644856994724,0.66790501,42769.0,42765.0,0.116949]
["bitfinex","BTCUSD",1644856994925,0.66790501,42769.0,42757.0,0.1787968]
["bitfinex","BTCUSD",1644856995124,0.332057,42768.0,42757.0,0.1787968]
["bitfinex","BTCUSD",1644856995374,0.30600089,42767.0,42760.0,0.116966]
["bitfinex","BTCUSD",1644856995574,0.05849,42765.0,42760.0,0.116966]
["bitfinex","BTCUSD",1644856995775,0.34548472,42764.0,42760.0,0.116966]
["bitfinex","BTCUSD",1644856995972,0.1701323,42761.0,42760.0,0.116966]
["bitfinex","BTCUSD",1644856996380,0.4345732,42761.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644856996575,0.058493,42759.0,42750.0,0.1329]
["bitfinex","BTCUSD",1644856996778,0.33960674,42758.0,42745.0,0.3378]
["bitfinex","BTCUSD",1644856996972,0.33960674,42758.0,42748.0,0.058502]
["bitfinex","BTCUSD",1644856997376,0.33960674,42758.0,42749.0,0.2781437]
["bitfinex","BTCUSD",1644856997776,0.0585,42755.0,42749.0,0.2781437]
["bitfinex","BTCUSD",1644856997975,0.277951,42754.0,42749.0,0.2781437]
["bitfinex","BTCUSD",1644856999028,0.11701102,42753.0,42749.0,0.2781437]
["bitfinex","BTCUSD",1644856999228,0.28908411,42760.0,42749.0,0.3951347]
["bitfinex","BTCUSD",1644856999429,0.28908411,42760.0,42750.0,0.116986]
["bitfinex","BTCUSD",1644856999623,0.26636789,42760.0,42750.0,0.116986]
["bitfinex","BTCUSD",1644856999924,0.19175016,42754.0,42753.0,0.24382329]
["bitfinex","BTCUSD",1644857000124,0.19175016,42754.0,42749.0,0.3951347]
["bitfinex","BTCUSD",1644857000327,0.19175016,42754.0,42746.0,0.116999]
["bitfinex","BTCUSD",1644857000328,0.19281222,42754.0,42746.0,0.116999]
["bitfinex","BTCUSD",1644857000925,0.19381222,42754.0,42746.0,0.118999]
["bitfinex","BTCUSD",1644857001423,0.058503,42752.0,42746.0,0.38640974]
["bitfinex","BTCUSD",1644857002226,0.058503,42752.0,42746.0,0.38440974]
["bitfinex","BTCUSD",1644857002530,0.24458203,42764.0,42746.0,0.38440974]
["bitfinex","BTCUSD",1644857002531,0.058491,42761.0,42756.0,0.3010316]
["bitfinex","BTCUSD",1644857002789,0.058491,42761.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857002981,0.058491,42761.0,42752.0,0.25794584]
["bitfinex","BTCUSD",1644857003183,0.32427531,42761.0,42752.0,0.25794584]
["bitfinex","BTCUSD",1644857003383,0.16945699,42757.0,42754.0,0.05918779]
["bitfinex","BTCUSD",1644857004386,0.16945699,42757.0,42754.0,0.058491]
["bitfinex","BTCUSD",1644857004785,0.59728226,42756.0,42754.0,0.058491]
["bitfinex","BTCUSD",1644857004988,0.27221609,42755.0,42754.0,0.001]
["bitfinex","BTCUSD",1644857005687,0.60427309,42755.0,42754.0,0.001]
["bitfinex","BTCUSD",1644857006285,0.60427309,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857006517,0.27104574,42754.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857007022,0.002,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857007217,0.06050335,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857008219,0.05850335,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857008619,0.05850335,42755.0,42753.0,0.41171326]
["bitfinex","BTCUSD",1644857009021,0.06050335,42755.0,42753.0,0.41171326]
["bitfinex","BTCUSD",1644857009426,0.06050335,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857010275,0.05850335,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857011070,0.06050335,42755.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857011673,0.632057,42754.0,42753.0,0.116981]
["bitfinex","BTCUSD",1644857011873,0.058512,42753.0,42752.0,0.02593086]
["bitfinex","BTCUSD",1644857012077,0.390569,42753.0,42752.0,0.02593086]
["bitfinex","BTCUSD",1644857012272,0.437369,42753.0,42752.0,0.02593086]
["bitfinex","BTCUSD",1644857012474,0.105312,42753.0,42752.0,0.02593086]
["bitfinex","BTCUSD",1644857012674,0.3642863,42753.0,42752.0,0.02593086]
["bitfinex","BTCUSD",1644857012873,0.437369,42753.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857013071,0.439369,42753.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857014029,0.97477185,42753.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857014228,0.97277185,42753.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857014632,0.70207649,42753.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857015030,0.70407649,42753.0,42752.0,0.02523405]
["bitfinex","BTCUSD",1644857016031,0.332057,42752.0,42750.0,0.03443888]
["bitfinex","BTCUSD",1644857016230,0.1638165,42753.0,42750.0,0.03443888]
["bitfinex","BTCUSD",1644857016431,0.332057,42752.0,42750.0,0.03374205]
["bitfinex","BTCUSD",1644857016631,0.1170165,42753.0,42750.0,0.03374205]
["bitfinex","BTCUSD",1644857017032,0.002,42752.0,42750.0,0.03374205]
["bitfinex","BTCUSD",1644857018072,0.18938063,42751.0,42750.0,0.09224205]
["bitfinex","BTCUSD",1644857018275,0.18938063,42751.0,42750.0,0.03374205]
["bitfinex","BTCUSD",1644857018469,0.390568,42750.0,42749.0,0.05920785]
["bitfinex","BTCUSD",1644857018870,0.390568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857019270,0.058511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857020672,0.390568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857021074,0.060511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857021275,0.392568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857021518,0.060511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857021718,0.392568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857021919,0.060511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857022118,0.392568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857022320,0.060511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857022524,0.390568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857022918,0.058511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857023119,0.392568,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857023523,0.060511,42750.0,42749.0,0.058511]
["bitfinex","BTCUSD",1644857024024,0.18674169,42744.0,42741.0,0.00278789]
["bitfinex","BTCUSD",1644857024224,0.18674169,42744.0,42742.0,0.54515549]
["bitfinex","BTCUSD",1644857024621,0.18674169,42744.0,42742.0,0.54548491]
["bitfinex","BTCUSD",1644857025029,0.18774169,42744.0,42743.0,0.11701]
["bitfinex","BTCUSD",1644857025290,0.18774169,42744.0,42743.0,0.40081705]
["bitfinex","BTCUSD",1644857025481,0.0002,42754.0,42744.0,1.05]
["bitfinex","BTCUSD",1644857025681,0.0002,42754.0,42744.0,1.29689673]
["bitfinex","BTCUSD",1644857025881,0.0002,42754.0,42745.0,0.19689673]
["bitfinex","BTCUSD",1644857026080,0.0002,42754.0,42753.0,0.24335155]
["bitfinex","BTCUSD",1644857026480,0.0002,42754.0,42753.0,0.59511033]
["bitfinex","BTCUSD",1644857026679,0.0002,42754.0,42753.0,0.24335155]
["bitfinex","BTCUSD",1644857027080,0.0012,42754.0,42753.0,0.24435155]
["bitfinex","BTCUSD",1644857027684,0.0012,42754.0,42753.0,0.54669593]
["bitfinex","BTCUSD",1644857028380,0.0002,42754.0,42753.0,0.54569593]
["bitfinex","BTCUSD",1644857029021,0.0012,42754.0,42753.0,0.54669593]
["bitfinex","BTCUSD",1644857029226,0.0012,42754.0,42753.0,0.84500754]
["bitfinex","BTCUSD",1644857029423,0.0012,42754.0,42753.0,0.94500754]
["bitfinex","BTCUSD",1644857030420,0.0012,42754.0,42753.0,1.06196454]
["bitfinex","BTCUSD",1644857031024,0.0002,42754.0,42753.0,0.46230855]
["bitfinex","BTCUSD",1644857032424,0.0002,42754.0,42753.0,0.46030855]
["bitfinex","BTCUSD",1644857032624,0.0002,42754.0,42753.0,0.77970469]
["bitfinex","BTCUSD",1644857032881,0.0002,42754.0,42753.0,0.46030855]
["bitfinex","BTCUSD",1644857033073,0.0002,42754.0,42753.0,0.46230855]
["bitfinex","BTCUSD",1644857033472,0.0002,42754.0,42753.0,0.36230855]
["bitfinex","BTCUSD",1644857034276,0.0002,42754.0,42753.0,0.36030855]
["bitfinex","BTCUSD",1644857035072,0.0002,42754.0,42753.0,0.36230855]
["bitfinex","BTCUSD",1644857036275,0.0002,42754.0,42752.0,0.30448584]
["bitfinex","BTCUSD",1644857036531,0.0002,42754.0,42752.0,0.058488]
["bitfinex","BTCUSD",1644857037031,0.0012,42754.0,42752.0,0.059488]
["bitfinex","BTCUSD",1644857037230,0.0012,42754.0,42753.0,0.33770693]
["bitfinex","BTCUSD",1644857037429,0.0012,42754.0,42752.0,0.059488]
["bitfinex","BTCUSD",1644857037629,0.17703945,42753.0,42752.0,0.059488]
["bitfinex","BTCUSD",1644857037831,0.17703945,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1644857038432,0.17703945,42753.0,42751.0,0.175464]
["bitfinex","BTCUSD",1644857038632,0.17703945,42753.0,42752.0,0.26991737]
["bitfinex","BTCUSD",1644857038832,0.05869671,42754.0,42752.0,0.26991737]
["bitfinex","BTCUSD",1644857039132,0.001,42753.0,42751.0,0.37259065]
["bitfinex","BTCUSD",1644857039331,0.001,42753.0,42752.0,0.50352628]
["bitfinex","BTCUSD",1644857039532,0.001,42753.0,42752.0,0.30639963]
["bitfinex","BTCUSD",1644857039732,0.001,42753.0,42752.0,0.55239747]
["bitfinex","BTCUSD",1644857039930,0.001,42753.0,42752.0,0.30639963]
["bitfinex","BTCUSD",1644857040133,0.001,42753.0,42752.0,0.64213102]
["bitfinex","BTCUSD",1644857040384,0.0002,42754.0,42752.0,0.70061502]
["bitfinex","BTCUSD",1644857040589,0.0002,42754.0,42753.0,0.28993245]
["bitfinex","BTCUSD",1644857040786,0.0002,42754.0,42752.0,0.30489918]
["bitfinex","BTCUSD",1644857041083,0.0002,42754.0,42752.0,0.30689918]
["bitfinex","BTCUSD",1644857041288,0.0002,42754.0,42753.0,0.59160804]
["bitfinex","BTCUSD",1644857041986,0.0002,42754.0,42753.0,0.058484]
["bitfinex","BTCUSD",1644857042186,0.0002,42754.0,42752.0,0.30689918]
["bitfinex","BTCUSD",1644857042384,0.0002,42754.0,42752.0,0.30489918]
["bitfinex","BTCUSD",1644857042885,0.0002,42754.0,42753.0,0.28540212]
["bitfinex","BTCUSD",1644857043095,0.0002,42754.0,42753.0,0.55256937]
["bitfinex","BTCUSD",1644857043387,0.0002,42754.0,42753.0,0.40615419]
["bitfinex","BTCUSD",1644857044128,0.0002,42754.0,42753.0,0.30615419]
["bitfinex","BTCUSD",1644857044327,0.0002,42754.0,42753.0,0.55255638]
["bitfinex","BTCUSD",1644857044928,0.00013396,42754.0,42753.0,0.55255638]
["bitfinex","BTCUSD",1644857045127,0.00013396,42754.0,42753.0,0.55455638]
["bitfinex","BTCUSD",1644857046532,0.00013396,42754.0,42753.0,0.55255638]
["bitfinex","BTCUSD",1644857047128,0.00013396,42754.0,42753.0,0.55555638]
["bitfinex","BTCUSD",1644857047531,0.00013396,42754.0,42753.0,0.30915419]
["bitfinex","BTCUSD",1644857048474,0.00013396,42754.0,42753.0,0.30615419]
["bitfinex","BTCUSD",1644857048875,0.00013396,42754.0,42752.0,0.116968]
["bitfinex","BTCUSD",1644857049076,0.00013396,42754.0,42753.0,0.004]
["bitfinex","BTCUSD",1644857050481,0.00013396,42754.0,42752.0,0.057484]
["bitfinex","BTCUSD",1644857051182,0.00013396,42754.0,42752.0,0.059484]
["bitfinex","BTCUSD",1644857051379,0.00013396,42754.0,42752.0,0.16797]
["bitfinex","BTCUSD",1644857052233,0.00013396,42754.0,42752.0,0.109484]
["bitfinex","BTCUSD",1644857052528,0.00013396,42754.0,42752.0,0.107484]
["bitfinex","BTCUSD",1644857052729,0.00013396,42754.0,42752.0,0.11597]
["bitfinex","BTCUSD",1644857053129,0.00013396,42754.0,42752.0,0.11897]
["bitfinex","BTCUSD",1644857053334,0.00013396,42754.0,42752.0,0.31610037]
["bitfinex","BTCUSD",1644857053530,0.00013396,42754.0,42753.0,0.28482733]
["bitfinex","BTCUSD",1644857054128,0.00013396,42754.0,42753.0,0.48192589]
["bitfinex","BTCUSD",1644857055130,0.00013396,42754.0,42753.0,0.20009856]
["bitfinex","BTCUSD",1644857056386,0.00013396,42754.0,42753.0,0.19709856]
["bitfinex","BTCUSD",1644857056784,0.00013396,42754.0,42752.0,0.25458256]
["bitfinex","BTCUSD",1644857057182,0.00113396,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1644857058089,0.00113396,42754.0,42749.0,0.175451]
["bitfinex","BTCUSD",1644857058090,0.32386458,42750.0,42745.0,0.40244799]
["bitfinex","BTCUSD",1644857058288,0.32386458,42750.0,42745.0,0.00064943]
["bitfinex","BTCUSD",1644857058493,0.32386458,42750.0,42743.0,0.2105]
["bitfinex","BTCUSD",1644857058685,0.32386458,42750.0,42746.0,0.058509]
["bitfinex","BTCUSD",1644857058886,0.38237474,42750.0,42746.0,0.058509]
["bitfinex","BTCUSD",1644857059131,0.38337474,42750.0,42746.0,0.058509]
["bitfinex","BTCUSD",1644857059528,0.38337474,42750.0,42747.0,0.058501]
["bitfinex","BTCUSD",1644857059930,0.32486458,42750.0,42749.0,0.3103043]
["bitfinex","BTCUSD",1644857060133,0.32486458,42750.0,42749.0,0.53737553]
["bitfinex","BTCUSD",1644857060334,0.32386458,42750.0,42749.0,0.53737553]
["bitfinex","BTCUSD",1644857060931,0.31636458,42750.0,42749.0,0.53737553]
["bitfinex","BTCUSD",1644857061532,0.31636458,42750.0,42749.0,0.73447409]
["bitfinex","BTCUSD",1644857062333,0.31636458,42750.0,42749.0,0.19709856]
["bitfinex","BTCUSD",1644857062538,0.31636458,42750.0,42748.0,0.058491]
["bitfinex","BTCUSD",1644857063178,0.31736458,42750.0,42748.0,0.058491]
["bitfinex","BTCUSD",1644857063379,0.31736458,42750.0,42748.0,0.35679435]
["bitfinex","BTCUSD",1644857063578,0.31736458,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857063980,0.37586353,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857064381,0.37486353,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857064980,0.31636458,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857065183,0.31736458,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857065585,0.31736458,42750.0,42748.0,0.39962975]
["bitfinex","BTCUSD",1644857065783,0.31736458,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857066182,0.37586353,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857066622,0.37486353,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857067225,0.37586353,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857068424,0.37486353,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857068626,0.37486353,42750.0,42748.0,0.40321465]
["bitfinex","BTCUSD",1644857069029,0.31636458,42750.0,42748.0,0.40321465]
["bitfinex","BTCUSD",1644857069227,0.31510717,42750.0,42748.0,0.40321465]
["bitfinex","BTCUSD",1644857069425,0.31510717,42750.0,42748.0,0.048491]
["bitfinex","BTCUSD",1644857069627,0.31510717,42750.0,42747.0,0.058493]
["bitfinex","BTCUSD",1644857070030,0.31510717,42750.0,42747.0,0.30489519]
["bitfinex","BTCUSD",1644857070477,0.31410717,42750.0,42747.0,0.058493]
["bitfinex","BTCUSD",1644857071281,0.31510717,42750.0,42747.0,0.058493]
["bitfinex","BTCUSD",1644857072581,0.31410717,42750.0,42747.0,0.30489519]
["bitfinex","BTCUSD",1644857072782,0.31410717,42750.0,42748.0,0.24640219]
["bitfinex","BTCUSD",1644857073781,0.31410717,42750.0,42749.0,0.24640219]
["bitfinex","BTCUSD",1644857077227,0.31410717,42750.0,42748.0,0.058496]
["bitfinex","BTCUSD",1644857077427,0.31410717,42750.0,42748.0,0.30489819]
["bitfinex","BTCUSD",1644857078278,0.31410717,42750.0,42748.0,0.058496]
["bitfinex","BTCUSD",1644857079380,0.31410717,42750.0,42748.0,0.30489819]
["bitfinex","BTCUSD",1644857080477,0.31410717,42750.0,42749.0,0.24640219]
["bitfinex","BTCUSD",1644857080675,0.31410717,42750.0,42748.0,0.30489819]
["bitfinex","BTCUSD",1644857081823,0.31410717,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857082028,0.61409907,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857082222,0.31410717,42750.0,42747.0,0.058493]
["bitfinex","BTCUSD",1644857082625,0.37261017,42750.0,42747.0,0.058493]
["bitfinex","BTCUSD",1644857083224,0.37361017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857084531,0.37261017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857085374,0.37361017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857086575,0.37261017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857086776,0.37261017,42750.0,42747.0,0.25587066]
["bitfinex","BTCUSD",1644857086977,0.37261017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857087177,0.37461017,42750.0,42748.0,0.26251587]
["bitfinex","BTCUSD",1644857087375,0.37461017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857088177,0.31610717,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857089021,0.31410717,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857089321,0.31610717,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857089922,0.37461017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857090524,0.37261017,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857091324,0.37461017,42750.0,42747.0,0.25587066]
["bitfinex","BTCUSD",1644857091527,0.31610717,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857092125,0.31610717,42750.0,42747.0,0.25587066]
["bitfinex","BTCUSD",1644857092525,0.31410717,42750.0,42747.0,0.25587066]
["bitfinex","BTCUSD",1644857092974,0.31410717,42750.0,42748.0,0.21112619]
["bitfinex","BTCUSD",1644857093177,0.31410717,42750.0,42748.0,0.40817471]
["bitfinex","BTCUSD",1644857093475,0.31510717,42750.0,42749.0,0.19704852]
["bitfinex","BTCUSD",1644857094077,0.31500419,42750.0,42747.0,0.25587066]
["bitfinex","BTCUSD",1644857094477,0.31400419,42750.0,42748.0,0.19704852]
["bitfinex","BTCUSD",1644857094677,0.31400419,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857095277,0.31500419,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857095880,0.31500419,42750.0,42747.0,0.11732114]
["bitfinex","BTCUSD",1644857096526,0.31400419,42750.0,42747.0,0.05882214]
["bitfinex","BTCUSD",1644857096733,0.31400419,42750.0,42749.0,0.19704852]
["bitfinex","BTCUSD",1644857096932,0.31400419,42750.0,42747.0,0.30522433]
["bitfinex","BTCUSD",1644857097126,0.31400419,42750.0,42748.0,0.116989]
["bitfinex","BTCUSD",1644857097329,0.31500419,42750.0,42749.0,0.19693681]
["bitfinex","BTCUSD",1644857097532,0.31500419,42750.0,42748.0,0.25543381]
["bitfinex","BTCUSD",1644857097728,0.31500419,42750.0,42749.0,0.19693681]
["bitfinex","BTCUSD",1644857098529,0.31400419,42750.0,42748.0,0.058497]
["bitfinex","BTCUSD",1644857099333,0.31500419,42750.0,42748.0,0.058497]
["bitfinex","BTCUSD",1644857099732,0.31500419,42750.0,42749.0,0.28092497]
["bitfinex","BTCUSD",1644857100578,0.31400419,42750.0,42749.0,0.28092497]
["bitfinex","BTCUSD",1644857100781,0.31400419,42750.0,42749.0,0.5757551]
["bitfinex","BTCUSD",1644857100980,0.31400419,42750.0,42748.0,0.41182013]
["bitfinex","BTCUSD",1644857101181,0.31400419,42750.0,42749.0,0.61142887]
["bitfinex","BTCUSD",1644857101382,0.0001595,42750.0,42749.0,0.90130807]
["bitfinex","BTCUSD",1644857101580,0.0001595,42750.0,42749.0,0.65290388]
["bitfinex","BTCUSD",1644857101780,0.01,42752.0,42750.0,1.2667885]
["bitfinex","BTCUSD",1644857101980,0.00013396,42754.0,42752.0,0.8]
["bitfinex","BTCUSD",1644857102281,0.00013396,42754.0,42753.0,0.20971316]
["bitfinex","BTCUSD",1644857102978,0.00013396,42754.0,42753.0,0.25971316]
["bitfinex","BTCUSD",1644857103177,0.00013396,42754.0,42753.0,0.75683362]
["bitfinex","BTCUSD",1644857103377,0.00020046,42762.0,42760.0,0.2255264]
["bitfinex","BTCUSD",1644857103581,0.00020046,42762.0,42760.0,0.2840024]
["bitfinex","BTCUSD",1644857103877,0.00020046,42762.0,42760.0,0.3424804]
["bitfinex","BTCUSD",1644857104128,0.15913704,42765.0,42760.0,0.3424804]
["bitfinex","BTCUSD",1644857104332,0.00020049,42763.0,42760.0,0.3424804]
["bitfinex","BTCUSD",1644857104534,0.00020049,42763.0,42760.0,0.63068288]
["bitfinex","BTCUSD",1644857104730,0.00020049,42763.0,42760.0,0.3424804]
["bitfinex","BTCUSD",1644857104934,0.00020049,42763.0,42760.0,0.87358068]
["bitfinex","BTCUSD",1644857105336,0.001,42763.0,42760.0,0.62741219]
["bitfinex","BTCUSD",1644857105733,0.001,42763.0,42761.0,0.34793427]
["bitfinex","BTCUSD",1644857106234,0.001,42763.0,42761.0,0.40641527]
["bitfinex","BTCUSD",1644857106637,0.00030178,42767.0,42763.0,0.058477]
["bitfinex","BTCUSD",1644857106834,0.00020016,42764.0,42763.0,0.058477]
["bitfinex","BTCUSD",1644857107635,0.00130178,42767.0,42763.0,0.058477]
["bitfinex","BTCUSD",1644857107881,0.00130178,42767.0,42764.0,0.116953]
["bitfinex","BTCUSD",1644857108079,0.00020016,42766.0,42764.0,0.116953]
["bitfinex","BTCUSD",1644857108878,0.00030178,42770.0,42764.0,0.116953]
["bitfinex","BTCUSD",1644857109078,0.00030178,42767.0,42764.0,0.116953]
["bitfinex","BTCUSD",1644857109280,0.13199749,42766.0,42764.0,0.116953]
["bitfinex","BTCUSD",1644857109483,0.26299498,42766.0,42765.0,0.81991332]
["bitfinex","BTCUSD",1644857109685,0.26299498,42766.0,42765.0,0.58442224]
["bitfinex","BTCUSD",1644857109884,0.0004609,42777.0,42766.0,0.7]
["bitfinex","BTCUSD",1644857110084,0.0004609,42777.0,42768.0,0.05835576]
["bitfinex","BTCUSD",1644857110487,0.0004609,42777.0,42772.0,0.16832989]
["bitfinex","BTCUSD",1644857110683,0.0004609,42777.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857110881,0.0004609,42777.0,42774.0,0.35209507]
["bitfinex","BTCUSD",1644857111081,0.0004609,42777.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857111082,0.0004609,42777.0,42773.0,0.163722]
["bitfinex","BTCUSD",1644857111281,0.0004609,42777.0,42773.0,0.165722]
["bitfinex","BTCUSD",1644857111282,0.0014609,42777.0,42773.0,0.165722]
["bitfinex","BTCUSD",1644857111926,0.0014609,42777.0,42773.0,0.107261]
["bitfinex","BTCUSD",1644857112525,0.0014609,42777.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857112729,0.0004609,42777.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857113325,0.0014609,42777.0,42773.0,0.106261]
["bitfinex","BTCUSD",1644857114128,0.00212595,42777.0,42773.0,0.106261]
["bitfinex","BTCUSD",1644857114628,0.332057,42776.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857115290,0.334057,42776.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857115687,0.20149508,42774.0,42773.0,0.105261]
["bitfinex","BTCUSD",1644857116084,0.002,42776.0,42773.0,0.0468]
["bitfinex","BTCUSD",1644857116284,0.002,42776.0,42773.0,0.105264]
["bitfinex","BTCUSD",1644857116482,0.00266505,42776.0,42773.0,0.105264]
["bitfinex","BTCUSD",1644857116682,0.00066505,42776.0,42773.0,0.105264]
["bitfinex","BTCUSD",1644857117284,0.00166505,42776.0,42773.0,0.106264]
["bitfinex","BTCUSD",1644857117483,0.001,42776.0,42773.0,0.33205719]
["bitfinex","BTCUSD",1644857117887,0.001,42776.0,42773.0,0.61654143]
["bitfinex","BTCUSD",1644857118084,0.001,42776.0,42773.0,0.67499743]
["bitfinex","BTCUSD",1644857118288,0.001,42776.0,42773.0,0.14614841]
["bitfinex","BTCUSD",1644857118484,0.00112595,42777.0,42773.0,0.14615241]
["bitfinex","BTCUSD",1644857118685,0.0004609,42777.0,42773.0,0.82572915]
["bitfinex","BTCUSD",1644857118886,0.00112595,42777.0,42773.0,0.59471792]
["bitfinex","BTCUSD",1644857119329,0.00112595,42777.0,42773.0,0.59571792]
["bitfinex","BTCUSD",1644857119730,0.0004609,42777.0,42774.0,0.116907]
["bitfinex","BTCUSD",1644857119930,0.0004609,42777.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644857120230,0.00112595,42777.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644857120835,0.00112595,42777.0,42776.0,0.31252362]
["bitfinex","BTCUSD",1644857121036,0.003,42778.0,42776.0,0.47622262]
["bitfinex","BTCUSD",1644857121334,0.00366505,42778.0,42777.0,0.3160597]
["bitfinex","BTCUSD",1644857121630,0.00366505,42778.0,42777.0,0.3628597]
["bitfinex","BTCUSD",1644857122231,0.003,42778.0,42777.0,0.3628597]
["bitfinex","BTCUSD",1644857123282,0.003,42778.0,42777.0,0.3648597]
["bitfinex","BTCUSD",1644857123880,0.003,42778.0,42777.0,0.0488]
["bitfinex","BTCUSD",1644857124681,0.003,42778.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644857125285,0.003,42778.0,42777.0,0.0488]
["bitfinex","BTCUSD",1644857126535,0.003,42778.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644857126736,0.003,42778.0,42776.0,0.05845]
["bitfinex","BTCUSD",1644857126937,0.0816832,42777.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644857127138,0.0816832,42777.0,42767.0,0.116]
["bitfinex","BTCUSD",1644857127139,0.08198347,42777.0,42767.0,0.116]
["bitfinex","BTCUSD",1644857127337,0.00030027,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857127536,0.06176927,42778.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857127738,0.19539129,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857127938,0.20661484,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857128438,0.52744829,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857128638,0.19539129,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857128836,0.52744829,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857129235,0.52744829,42777.0,42769.0,0.44852023]
["bitfinex","BTCUSD",1644857129438,0.28380198,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857129638,0.19539129,42777.0,42776.0,0.34450457]
["bitfinex","BTCUSD",1644857129840,0.00330027,42778.0,42776.0,0.001]
["bitfinex","BTCUSD",1644857130675,0.00330027,42778.0,42774.0,0.058466]
["bitfinex","BTCUSD",1644857131376,0.00330027,42778.0,42774.0,0.059466]
["bitfinex","BTCUSD",1644857131777,0.01166469,42779.0,42774.0,0.059466]
["bitfinex","BTCUSD",1644857131778,0.00495803,42779.0,42774.0,0.059466]
["bitfinex","BTCUSD",1644857132177,0.0056227,42779.0,42774.0,0.059466]
["bitfinex","BTCUSD",1644857132977,0.00495803,42779.0,42774.0,0.059466]
["bitfinex","BTCUSD",1644857133378,0.00495803,42779.0,42774.0,0.060466]
["bitfinex","BTCUSD",1644857133579,0.00562271,42779.0,42774.0,0.060466]
["bitfinex","BTCUSD",1644857134037,0.00562271,42779.0,42775.0,0.28754416]
["bitfinex","BTCUSD",1644857134239,0.00495803,42779.0,42775.0,0.058455]
["bitfinex","BTCUSD",1644857134441,0.00562271,42779.0,42778.0,0.26858654]
["bitfinex","BTCUSD",1644857135041,0.00562271,42779.0,42776.0,0.058453]
["bitfinex","BTCUSD",1644857135440,0.00495803,42779.0,42778.0,0.001]
["bitfinex","BTCUSD",1644857136642,0.00495803,42779.0,42777.0,0.33071049]
["bitfinex","BTCUSD",1644857137041,0.00495803,42779.0,42776.0,0.058453]
["bitfinex","BTCUSD",1644857137442,0.00495803,42779.0,42777.0,0.001]
["bitfinex","BTCUSD",1644857138685,0.00495803,42779.0,42776.0,0.058453]
["bitfinex","BTCUSD",1644857139481,0.00495803,42779.0,42776.0,0.059453]
["bitfinex","BTCUSD",1644857140284,0.00495803,42779.0,42776.0,0.29701993]
["bitfinex","BTCUSD",1644857140688,0.00495803,42779.0,42776.0,0.29601993]
["bitfinex","BTCUSD",1644857140887,0.00495803,42779.0,42776.0,0.34601993]
["bitfinex","BTCUSD",1644857141285,0.00495803,42779.0,42776.0,0.46292528]
["bitfinex","BTCUSD",1644857141534,0.00495803,42779.0,42777.0,0.058452]
["bitfinex","BTCUSD",1644857141735,0.00495803,42779.0,42778.0,0.28787729]
["bitfinex","BTCUSD",1644857142736,0.001,42782.0,42778.0,0.34632282]
["bitfinex","BTCUSD",1644857142938,0.241547,42793.0,42783.0,0.00179278]
["bitfinex","BTCUSD",1644857142939,0.001,42788.0,42783.0,0.00179278]
["bitfinex","BTCUSD",1644857143338,0.001,42788.0,42784.0,0.42106925]
["bitfinex","BTCUSD",1644857143734,0.001,42788.0,42785.0,0.35252124]
["bitfinex","BTCUSD",1644857143936,0.001,42788.0,42786.0,0.105231]
["bitfinex","BTCUSD",1644857144340,0.00120188,42788.0,42786.0,0.0968]
["bitfinex","BTCUSD",1644857144936,0.00120188,42788.0,42787.0,0.116864]
["bitfinex","BTCUSD",1644857145135,0.00120188,42788.0,42787.0,0.163664]
["bitfinex","BTCUSD",1644857145136,0.001,42788.0,42787.0,0.163664]
["bitfinex","BTCUSD",1644857145383,0.001,42788.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644857147383,0.001,42788.0,42787.0,0.0478]
["bitfinex","BTCUSD",1644857148185,0.001,42788.0,42786.0,0.00308892]
["bitfinex","BTCUSD",1644857148387,0.00129877,42788.0,42786.0,0.058439]
["bitfinex","BTCUSD",1644857149236,0.00129877,42788.0,42786.0,0.11687506]
["bitfinex","BTCUSD",1644857149434,0.00129877,42788.0,42786.0,0.11887506]
["bitfinex","BTCUSD",1644857150033,0.00129877,42788.0,42786.0,0.16887506]
["bitfinex","BTCUSD",1644857150742,0.00129877,42788.0,42786.0,0.096443]
["bitfinex","BTCUSD",1644857150743,0.001,42787.0,42786.0,0.096443]
["bitfinex","BTCUSD",1644857151434,0.001,42787.0,42786.0,0.098443]
["bitfinex","BTCUSD",1644857151833,0.001,42787.0,42786.0,0.048443]
["bitfinex","BTCUSD",1644857152036,0.001,42787.0,42786.0,0.106886]
["bitfinex","BTCUSD",1644857152242,0.001,42787.0,42786.0,0.002]
["bitfinex","BTCUSD",1644857153483,0.2,42784.0,42783.0,0.00179278]
["bitfinex","BTCUSD",1644857154685,0.2,42784.0,42781.0,0.33942871]
["bitfinex","BTCUSD",1644857154686,0.2,42784.0,42781.0,0.33622149]
["bitfinex","BTCUSD",1644857154890,0.25874477,42784.0,42781.0,0.33622149]
["bitfinex","BTCUSD",1644857155487,0.25874477,42784.0,42781.0,0.33822149]
["bitfinex","BTCUSD",1644857155684,0.05844602,42783.0,42781.0,0.33822149]
["bitfinex","BTCUSD",1644857155885,0.00029877,42783.0,42781.0,0.49666649]
["bitfinex","BTCUSD",1644857156087,0.25874477,42784.0,42781.0,0.39666649]
["bitfinex","BTCUSD",1644857156284,0.00029877,42783.0,42781.0,0.060445]
["bitfinex","BTCUSD",1644857156535,0.25874477,42784.0,42781.0,0.060445]
["bitfinex","BTCUSD",1644857156735,0.25874477,42784.0,42781.0,0.058445]
["bitfinex","BTCUSD",1644857157439,0.25874477,42784.0,42781.0,0.001]
["bitfinex","BTCUSD",1644857157946,0.0746242,42782.0,42781.0,0.001]
["bitfinex","BTCUSD",1644857158139,0.30226218,42782.0,42781.0,0.001]
["bitfinex","BTCUSD",1644857158742,0.058453,42780.0,42771.0,0.1836]
["bitfinex","BTCUSD",1644857158941,0.11690503,42780.0,42775.0,0.116906]
["bitfinex","BTCUSD",1644857159145,0.2,42777.0,42775.0,0.058453]
["bitfinex","BTCUSD",1644857159344,0.06940928,42779.0,42768.0,0.1171]
["bitfinex","BTCUSD",1644857159345,0.2,42769.0,42768.0,0.1171]
["bitfinex","BTCUSD",1644857159542,0.2,42769.0,42760.0,0.79176957]
["bitfinex","BTCUSD",1644857159740,0.2,42766.0,42762.0,0.5]
["bitfinex","BTCUSD",1644857159954,0.2,42766.0,42763.0,0.26155038]
["bitfinex","BTCUSD",1644857160140,0.2,42766.0,42762.0,0.058473]
["bitfinex","BTCUSD",1644857160384,0.07437767,42764.0,42762.0,0.058473]
["bitfinex","BTCUSD",1644857160588,0.27437767,42764.0,42758.0,0.17230288]
["bitfinex","BTCUSD",1644857160784,0.2,42759.0,42756.0,0.17230288]
["bitfinex","BTCUSD",1644857161084,0.25848032,42762.0,42758.0,0.11695]
["bitfinex","BTCUSD",1644857161285,0.2,42759.0,42758.0,0.11695]
["bitfinex","BTCUSD",1644857161484,0.25848032,42762.0,42758.0,0.11695]
["bitfinex","BTCUSD",1644857161683,0.3,42766.0,42758.0,0.11695]
["bitfinex","BTCUSD",1644857161684,0.2,42759.0,42758.0,0.11695]
["bitfinex","BTCUSD",1644857162884,0.2,42759.0,42758.0,0.16695]
["bitfinex","BTCUSD",1644857163084,0.17254996,42764.0,42758.0,0.16695]
["bitfinex","BTCUSD",1644857163284,0.10713934,42761.0,42758.0,0.16695]
["bitfinex","BTCUSD",1644857163485,0.10713934,42761.0,42759.0,0.05847]
["bitfinex","BTCUSD",1644857163685,0.2796893,42764.0,42759.0,0.05847]
["bitfinex","BTCUSD",1644857163885,0.10713934,42761.0,42759.0,0.05847]
["bitfinex","BTCUSD",1644857165537,0.10813934,42761.0,42759.0,0.05947]
["bitfinex","BTCUSD",1644857166735,0.10713934,42761.0,42759.0,0.05847]
["bitfinex","BTCUSD",1644857166938,0.10713934,42761.0,42758.0,0.1176493]
["bitfinex","BTCUSD",1644857167536,0.10813934,42761.0,42758.0,0.1176493]
["bitfinex","BTCUSD",1644857167990,0.06962456,42755.0,42753.0,0.116968]
["bitfinex","BTCUSD",1644857168188,0.10713934,42755.0,42751.0,0.00279763]
["bitfinex","BTCUSD",1644857168385,0.10713934,42753.0,42750.0,0.18468557]
["bitfinex","BTCUSD",1644857168586,0.10713934,42753.0,42748.0,0.18468557]
["bitfinex","BTCUSD",1644857168786,0.10713934,42750.0,42746.0,0.3]
["bitfinex","BTCUSD",1644857168991,0.10713934,42750.0,42745.0,0.00033276]
["bitfinex","BTCUSD",1644857169187,0.10713934,42750.0,42745.0,0.32866383]
["bitfinex","BTCUSD",1644857169392,0.10713934,42750.0,42745.0,0.32899659]
["bitfinex","BTCUSD",1644857169687,0.10713934,42747.0,42746.0,0.002]
["bitfinex","BTCUSD",1644857170890,0.11699204,42749.0,42744.0,0.0022]
["bitfinex","BTCUSD",1644857170891,0.11699204,42749.0,42744.0,0.08651576]
["bitfinex","BTCUSD",1644857171094,0.11699204,42749.0,42745.0,0.3179269]
["bitfinex","BTCUSD",1644857171290,0.23399237,42749.0,42744.0,0.08651576]
["bitfinex","BTCUSD",1644857171533,0.17549135,42749.0,42744.0,0.0031]
["bitfinex","BTCUSD",1644857171735,0.17549135,42749.0,42744.0,0.00359772]
["bitfinex","BTCUSD",1644857171935,0.0585,42746.0,42744.0,0.00359772]
["bitfinex","BTCUSD",1644857172134,0.10713934,42750.0,42744.0,0.00359772]
["bitfinex","BTCUSD",1644857172534,0.10713934,42747.0,42744.0,0.00359772]
["bitfinex","BTCUSD",1644857172734,0.10713934,42747.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857172939,0.10713934,42747.0,42745.0,0.00069891]
["bitfinex","BTCUSD",1644857173135,0.16563634,42746.0,42745.0,0.00069891]
["bitfinex","BTCUSD",1644857173336,0.23831294,42746.0,42745.0,0.00069891]
["bitfinex","BTCUSD",1644857173537,0.1311736,42746.0,42745.0,0.00369891]
["bitfinex","BTCUSD",1644857173739,0.23831294,42746.0,42745.0,0.00369891]
["bitfinex","BTCUSD",1644857173940,0.23831294,42746.0,42745.0,0.003]
["bitfinex","BTCUSD",1644857174338,0.16563634,42746.0,42745.0,0.003]
["bitfinex","BTCUSD",1644857174940,0.17055612,42745.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857175590,0.17355612,42745.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857176083,0.003,42745.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857176784,0.21563634,42746.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857176785,0.15713934,42746.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857177186,0.18709727,42745.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857179045,0.051,42746.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857179046,0.05,42746.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644857179243,0.15713934,42749.0,42744.0,0.20941502]
["bitfinex","BTCUSD",1644857179445,0.2554231,42746.0,42745.0,0.058491]
["bitfinex","BTCUSD",1644857179642,0.15713934,42749.0,42745.0,0.116981]
["bitfinex","BTCUSD",1644857180242,0.15713934,42749.0,42745.0,0.11767991]
["bitfinex","BTCUSD",1644857180443,0.15751687,42751.0,42745.0,0.11767991]
["bitfinex","BTCUSD",1644857180444,0.10713934,42750.0,42747.0,0.058489]
["bitfinex","BTCUSD",1644857180645,0.10713934,42750.0,42747.0,0.39413189]
["bitfinex","BTCUSD",1644857181045,0.10713934,42750.0,42747.0,0.116978]
["bitfinex","BTCUSD",1644857181245,0.10713934,42750.0,42747.0,0.058489]
["bitfinex","BTCUSD",1644857181647,0.10813934,42750.0,42747.0,0.059489]
["bitfinex","BTCUSD",1644857182046,0.15713934,42749.0,42747.0,0.059489]
["bitfinex","BTCUSD",1644857182244,0.15713934,42749.0,42747.0,0.39717488]
["bitfinex","BTCUSD",1644857182446,0.059494,42750.0,42748.0,0.28422413]
["bitfinex","BTCUSD",1644857182650,0.001,42750.0,42748.0,0.33295916]
["bitfinex","BTCUSD",1644857182898,0.00044717,42750.0,42748.0,0.43295916]
["bitfinex","BTCUSD",1644857183097,0.00057268,42753.0,42749.0,0.6]
["bitfinex","BTCUSD",1644857183297,0.00057268,42753.0,42750.0,0.0468]
["bitfinex","BTCUSD",1644857183498,0.14397373,42760.0,42751.0,0.20720792]
["bitfinex","BTCUSD",1644857183695,0.02707998,42760.0,42752.0,0.0468]
["bitfinex","BTCUSD",1644857184502,0.02707998,42760.0,42758.0,0.22747378]
["bitfinex","BTCUSD",1644857184698,0.058471,42766.0,42759.0,0.39176909]
["bitfinex","BTCUSD",1644857184900,0.116932,42774.0,42759.0,0.53856909]
["bitfinex","BTCUSD",1644857185099,0.10713934,42772.0,42759.0,0.53856909]
["bitfinex","BTCUSD",1644857185697,0.16491316,42765.0,42759.0,0.207274]
["bitfinex","BTCUSD",1644857186100,0.16491316,42765.0,42759.0,0.107274]
["bitfinex","BTCUSD",1644857186297,0.10713934,42774.0,42760.0,0.058471]
["bitfinex","BTCUSD",1644857186540,0.1907,42778.0,42765.0,0.17537]
["bitfinex","BTCUSD",1644857186541,0.00029877,42777.0,42765.0,0.17537]
["bitfinex","BTCUSD",1644857186738,0.1907,42778.0,42765.0,0.17537]
["bitfinex","BTCUSD",1644857186739,0.00029877,42775.0,42766.0,0.37650969]
["bitfinex","BTCUSD",1644857186937,0.058459,42776.0,42766.0,0.42650969]
["bitfinex","BTCUSD",1644857187138,0.05875777,42776.0,42766.0,0.82009106]
["bitfinex","BTCUSD",1644857187339,0.20001087,42773.0,42767.0,0.35079972]
["bitfinex","BTCUSD",1644857187536,0.20068819,42773.0,42767.0,0.35079972]
["bitfinex","BTCUSD",1644857187739,0.20068819,42773.0,42767.0,0.50925972]
["bitfinex","BTCUSD",1644857188139,0.20068819,42773.0,42767.0,0.05846]
["bitfinex","BTCUSD",1644857188339,0.20001087,42773.0,42767.0,0.05846]
["bitfinex","BTCUSD",1644857188743,0.00067732,42772.0,42767.0,0.05846]
["bitfinex","BTCUSD",1644857189242,0.07724455,42768.0,42766.0,0.0468]
["bitfinex","BTCUSD",1644857189642,0.07724455,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644857189841,0.07724455,42768.0,42767.0,0.0478]
["bitfinex","BTCUSD",1644857190300,0.13571799,42768.0,42767.0,0.0478]
["bitfinex","BTCUSD",1644857190887,0.13571799,42768.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644857191087,0.16996751,42765.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644857191490,0.16996751,42765.0,42762.0,0.105273]
["bitfinex","BTCUSD",1644857191689,0.16996751,42765.0,42762.0,0.107273]
["bitfinex","BTCUSD",1644857192091,0.16996751,42765.0,42764.0,0.28490794]
["bitfinex","BTCUSD",1644857193088,0.16996751,42765.0,42762.0,0.105273]
["bitfinex","BTCUSD",1644857193491,0.22843951,42765.0,42762.0,0.105273]
["bitfinex","BTCUSD",1644857193691,0.22843951,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1644857194137,0.058472,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1644857195441,0.058472,42765.0,42763.0,0.37644237]
["bitfinex","BTCUSD",1644857195640,0.058472,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1644857196841,0.058472,42765.0,42763.0,0.37644237]
["bitfinex","BTCUSD",1644857197793,0.058472,42765.0,42763.0,0.37744237]
["bitfinex","BTCUSD",1644857198388,0.058472,42765.0,42763.0,0.059468]
["bitfinex","BTCUSD",1644857198789,0.058472,42765.0,42763.0,0.058468]
["bitfinex","BTCUSD",1644857198993,0.058472,42765.0,42762.0,0.058473]
["bitfinex","BTCUSD",1644857199391,0.058472,42765.0,42760.0,0.058478]
["bitfinex","BTCUSD",1644857199595,0.10713934,42764.0,42762.0,0.001]
["bitfinex","BTCUSD",1644857200394,0.05784063,42765.0,42762.0,0.001]
["bitfinex","BTCUSD",1644857200597,0.05851795,42765.0,42762.0,0.001]
["bitfinex","BTCUSD",1644857200997,0.05851795,42765.0,42761.0,0.166936]
["bitfinex","BTCUSD",1644857201194,0.05851795,42765.0,42762.0,0.25913283]
["bitfinex","BTCUSD",1644857201645,0.05784063,42765.0,42761.0,0.268936]
["bitfinex","BTCUSD",1644857201845,0.05784063,42765.0,42761.0,0.218936]
["bitfinex","BTCUSD",1644857202040,0.05784063,42765.0,42762.0,0.058467]
["bitfinex","BTCUSD",1644857202241,0.05784063,42765.0,42762.0,0.116935]
["bitfinex","BTCUSD",1644857202646,0.3094349,42764.0,42762.0,0.116935]
["bitfinex","BTCUSD",1644857202844,0.05784063,42765.0,42761.0,0.118936]
["bitfinex","BTCUSD",1644857203045,0.05784063,42765.0,42757.0,0.33668933]
["bitfinex","BTCUSD",1644857203244,0.16497997,42765.0,42757.0,0.33668933]
["bitfinex","BTCUSD",1644857203445,0.05784063,42765.0,42757.0,0.33668933]
["bitfinex","BTCUSD",1644857203644,0.17480833,42760.0,42757.0,0.39717033]
["bitfinex","BTCUSD",1644857203846,0.21775658,42760.0,42757.0,0.060481]
["bitfinex","BTCUSD",1644857204846,0.21775658,42760.0,42751.0,0.19682472]
["bitfinex","BTCUSD",1644857204847,0.058481,42759.0,42751.0,0.19682472]
["bitfinex","BTCUSD",1644857205046,0.17547,42758.0,42752.0,0.05849]
["bitfinex","BTCUSD",1644857205299,0.23564761,42753.0,42752.0,0.05849]
["bitfinex","BTCUSD",1644857205492,0.23564761,42753.0,42747.0,0.19682472]
["bitfinex","BTCUSD",1644857205493,0.06551222,42753.0,42747.0,0.19682472]
["bitfinex","BTCUSD",1644857205691,0.06551222,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1644857205891,0.12400922,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1644857206290,0.18250581,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1644857206895,0.11699359,42753.0,42750.0,0.058494]
["bitfinex","BTCUSD",1644857207691,0.11899359,42753.0,42750.0,0.058494]
["bitfinex","BTCUSD",1644857208291,0.11899359,42753.0,42750.0,0.053494]
["bitfinex","BTCUSD",1644857208494,0.07149278,42752.0,42750.0,0.053494]
["bitfinex","BTCUSD",1644857209737,0.07249278,42752.0,42750.0,0.054494]
["bitfinex","BTCUSD",1644857210540,0.07249278,42752.0,42750.0,0.001]
["bitfinex","BTCUSD",1644857210739,0.12249278,42752.0,42750.0,0.001]
["bitfinex","BTCUSD",1644857210938,0.12149278,42752.0,42749.0,0.00069632]
["bitfinex","BTCUSD",1644857211141,0.058497,42751.0,42748.0,0.058496]
["bitfinex","BTCUSD",1644857211340,0.058497,42751.0,42748.0,0.05919232]
["bitfinex","BTCUSD",1644857211341,0.11699432,42751.0,42748.0,0.05919232]
["bitfinex","BTCUSD",1644857211640,0.11698929,42750.0,42749.0,0.002]
["bitfinex","BTCUSD",1644857211837,0.16698929,42750.0,42749.0,0.002]
["bitfinex","BTCUSD",1644857212888,0.16698929,42750.0,42747.0,0.00069634]
["bitfinex","BTCUSD",1644857213086,0.14761503,42749.0,42747.0,0.00069634]
["bitfinex","BTCUSD",1644857213686,0.51010741,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644857214084,0.2173781,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644857214290,0.058501,42749.0,42747.0,0.48635452]
["bitfinex","BTCUSD",1644857214487,0.05038881,42750.0,42748.0,0.28564735]
["bitfinex","BTCUSD",1644857214690,0.05038881,42750.0,42748.0,0.53126026]
["bitfinex","BTCUSD",1644857214888,0.05038881,42750.0,42749.0,0.49905695]
["bitfinex","BTCUSD",1644857215287,0.05038881,42750.0,42749.0,0.39562999]
["bitfinex","BTCUSD",1644857215489,0.05038881,42750.0,42749.0,0.29700543]
["bitfinex","BTCUSD",1644857215686,0.05038881,42750.0,42749.0,0.002]
["bitfinex","BTCUSD",1644857216736,0.05038881,42750.0,42749.0,0.19900543]
["bitfinex","BTCUSD",1644857216934,0.05038881,42750.0,42749.0,0.19700543]
["bitfinex","BTCUSD",1644857217733,0.05038881,42750.0,42749.0,0.19900543]
["bitfinex","BTCUSD",1644857218532,0.05038881,42750.0,42749.0,0.48508481]
["bitfinex","BTCUSD",1644857218735,0.05038881,42750.0,42749.0,0.63369229]
["bitfinex","BTCUSD",1644857218937,0.058486,42751.0,42749.0,0.68081487]
["bitfinex","BTCUSD",1644857219136,0.058486,42751.0,42750.0,2.12508599]
["bitfinex","BTCUSD",1644857219336,0.05847,42754.0,42750.0,1.75652986]
["bitfinex","BTCUSD",1644857219536,0.05847,42754.0,42752.0,0.29531975]
["bitfinex","BTCUSD",1644857219735,0.05847,42754.0,42753.0,0.35740817]
["bitfinex","BTCUSD",1644857219943,0.05847,42754.0,42753.0,0.65272792]
["bitfinex","BTCUSD",1644857220137,0.05847,42754.0,42753.0,0.45740817]
["bitfinex","BTCUSD",1644857221601,0.05847,42754.0,42753.0,0.46140817]
["bitfinex","BTCUSD",1644857221805,0.05847,42754.0,42753.0,0.75673764]
["bitfinex","BTCUSD",1644857222002,0.05847,42754.0,42753.0,0.46140817]
["bitfinex","BTCUSD",1644857222806,0.05847,42754.0,42753.0,0.1508]
["bitfinex","BTCUSD",1644857223004,0.05847,42754.0,42753.0,0.1468]
["bitfinex","BTCUSD",1644857223205,0.05847,42754.0,42753.0,0.57981766]
["bitfinex","BTCUSD",1644857223406,0.05847,42754.0,42753.0,0.67981766]
["bitfinex","BTCUSD",1644857223706,0.05847,42754.0,42753.0,0.3982792]
["bitfinex","BTCUSD",1644857223907,0.05847761,42757.0,42753.0,0.39794275]
["bitfinex","BTCUSD",1644857224140,0.05847761,42757.0,42756.0,0.19693547]
["bitfinex","BTCUSD",1644857224337,0.05847761,42757.0,42756.0,0.24373547]
["bitfinex","BTCUSD",1644857224939,0.05847761,42757.0,42753.0,0.19693547]
["bitfinex","BTCUSD",1644857224940,0.17572527,42756.0,42753.0,0.19693547]
["bitfinex","BTCUSD",1644857225243,0.28422048,42756.0,42752.0,0.19693547]
["bitfinex","BTCUSD",1644857225439,0.22572527,42756.0,42750.0,0.19693547]
["bitfinex","BTCUSD",1644857225638,0.22572527,42756.0,42753.0,0.001]
["bitfinex","BTCUSD",1644857225838,0.058491,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644857226437,0.11698628,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644857226839,0.16698628,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644857227442,0.16698628,42755.0,42751.0,0.00049358]
["bitfinex","BTCUSD",1644857227814,0.34248304,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644857228193,0.34248304,42755.0,42747.0,0.19693547]
["bitfinex","BTCUSD",1644857228194,0.20231705,42749.0,42747.0,0.19693547]
["bitfinex","BTCUSD",1644857228392,0.10849963,42749.0,42746.0,0.19693547]
["bitfinex","BTCUSD",1644857228792,0.11699663,42749.0,42747.0,0.19693547]
["bitfinex","BTCUSD",1644857229193,0.11699663,42749.0,42748.0,0.19693547]
["bitfinex","BTCUSD",1644857229397,0.05849963,42749.0,42748.0,0.19693547]
["bitfinex","BTCUSD",1644857229592,0.05849963,42749.0,42747.0,0.19793547]
["bitfinex","BTCUSD",1644857229793,0.05849963,42749.0,42748.0,0.19693547]
["bitfinex","BTCUSD",1644857230505,0.05849963,42749.0,42747.0,0.19793547]
["bitfinex","BTCUSD",1644857230695,0.05849963,42749.0,42747.0,0.001]
["bitfinex","BTCUSD",1644857230696,0.32189636,42749.0,42747.0,0.001]
["bitfinex","BTCUSD",1644857230894,0.37028901,42749.0,42746.0,0.19763182]
["bitfinex","BTCUSD",1644857231099,0.42878801,42749.0,42746.0,0.00069635]
["bitfinex","BTCUSD",1644857231740,0.42878801,42749.0,42746.0,0.003]
["bitfinex","BTCUSD",1644857232339,0.26730459,42747.0,42746.0,0.003]
["bitfinex","BTCUSD",1644857232541,0.26748006,42747.0,42746.0,0.003]
["bitfinex","BTCUSD",1644857232742,0.05,42747.0,42746.0,0.003]
["bitfinex","BTCUSD",1644857233046,0.058494,42747.0,42745.0,0.24647398]
["bitfinex","BTCUSD",1644857233644,0.058494,42747.0,42746.0,0.48979816]
["bitfinex","BTCUSD",1644857233841,0.058494,42747.0,42746.0,0.79292853]
["bitfinex","BTCUSD",1644857234043,0.058494,42747.0,42746.0,0.50031841]
["bitfinex","BTCUSD",1644857234243,0.108494,42747.0,42745.0,0.25047398]
["bitfinex","BTCUSD",1644857234443,0.22548632,42747.0,42745.0,0.25047398]
["bitfinex","BTCUSD",1644857234644,0.17548632,42747.0,42745.0,0.25047398]
["bitfinex","BTCUSD",1644857234846,0.17548632,42747.0,42745.0,0.24647398]
["bitfinex","BTCUSD",1644857235046,0.17548632,42747.0,42746.0,0.19720065]
["bitfinex","BTCUSD",1644857235298,0.17548632,42747.0,42745.0,0.79250473]
["bitfinex","BTCUSD",1644857235493,0.058494,42747.0,42745.0,0.7921735]
["bitfinex","BTCUSD",1644857235698,0.058494,42747.0,42746.0,0.003]
["bitfinex","BTCUSD",1644857236495,0.01167435,42747.0,42746.0,0.053]
["bitfinex","BTCUSD",1644857236696,0.116949,42753.0,42746.0,1.63077544]
["bitfinex","BTCUSD",1644857236896,0.116949,42753.0,42751.0,0.29564855]
["bitfinex","BTCUSD",1644857237595,0.116949,42753.0,42752.0,0.29564855]
["bitfinex","BTCUSD",1644857237794,0.116949,42753.0,42752.0,0.18497827]
["bitfinex","BTCUSD",1644857238194,0.00067556,42758.0,42752.0,0.18497827]
["bitfinex","BTCUSD",1644857238402,0.00067556,42758.0,42756.0,0.29556582]
["bitfinex","BTCUSD",1644857238600,0.00067556,42758.0,42757.0,0.36355647]
["bitfinex","BTCUSD",1644857238797,0.12029877,42777.0,42757.0,0.46355647]
["bitfinex","BTCUSD",1644857238798,0.058461,42762.0,42757.0,0.46355647]
["bitfinex","BTCUSD",1644857239051,0.058461,42762.0,42761.0,0.24625084]
["bitfinex","BTCUSD",1644857239253,0.058461,42762.0,42761.0,0.46790792]
["bitfinex","BTCUSD",1644857239450,0.058461,42762.0,42761.0,0.56790792]
["bitfinex","BTCUSD",1644857239650,0.058461,42762.0,42761.0,0.56990792]
["bitfinex","BTCUSD",1644857240653,0.058461,42762.0,42761.0,0.88007275]
["bitfinex","BTCUSD",1644857240852,0.058461,42762.0,42761.0,0.87807275]
["bitfinex","BTCUSD",1644857241453,0.058461,42762.0,42761.0,0.87798441]
["bitfinex","BTCUSD",1644857241755,0.05913462,42764.0,42761.0,1.87782191]
["bitfinex","BTCUSD",1644857241958,0.00067562,42764.0,42762.0,1.65441101]
["bitfinex","BTCUSD",1644857242157,0.00067562,42764.0,42763.0,0.41725652]
["bitfinex","BTCUSD",1644857242354,0.00067562,42764.0,42763.0,0.81275753]
["bitfinex","BTCUSD",1644857242554,0.175395,42770.0,42763.0,0.81275753]
["bitfinex","BTCUSD",1644857242813,0.175395,42770.0,42768.0,0.19687632]
["bitfinex","BTCUSD",1644857243008,0.175395,42770.0,42767.0,0.31379032]
["bitfinex","BTCUSD",1644857243209,0.175395,42770.0,42768.0,0.058457]
["bitfinex","BTCUSD",1644857243611,0.175395,42770.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644857243807,0.11382628,42770.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644857245711,0.11382628,42770.0,42769.0,0.0498]
["bitfinex","BTCUSD",1644857247142,0.11382628,42770.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644857247642,0.11382628,42770.0,42769.0,0.0488]
["bitfinex","BTCUSD",1644857249044,0.11382628,42770.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644857249247,0.0777238,42766.0,42757.0,0.1992]
["bitfinex","BTCUSD",1644857249447,0.058471,42765.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644857249946,0.14218587,42761.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644857251002,0.14218587,42761.0,42759.0,0.39198229]
["bitfinex","BTCUSD",1644857251804,0.14218587,42761.0,42759.0,0.49398229]
["bitfinex","BTCUSD",1644857252004,0.14218587,42761.0,42759.0,0.39398229]
["bitfinex","BTCUSD",1644857252201,0.14218587,42761.0,42759.0,0.49398229]
["bitfinex","BTCUSD",1644857252405,0.058474,42762.0,42760.0,0.3456111]
["bitfinex","BTCUSD",1644857252406,0.05914962,42762.0,42760.0,0.3456111]
["bitfinex","BTCUSD",1644857252608,0.05914962,42762.0,42761.0,0.29483578]
["bitfinex","BTCUSD",1644857252904,0.05914962,42762.0,42761.0,0.47362272]
["bitfinex","BTCUSD",1644857253305,0.058474,42762.0,42761.0,0.57362272]
["bitfinex","BTCUSD",1644857253711,0.00067562,42764.0,42763.0,0.058456]
["bitfinex","BTCUSD",1644857253904,0.00067562,42764.0,42763.0,0.3695982]
["bitfinex","BTCUSD",1644857254144,0.00067562,42764.0,42763.0,0.46245886]
["bitfinex","BTCUSD",1644857254342,0.00067562,42764.0,42763.0,0.56245886]
["bitfinex","BTCUSD",1644857254540,0.09115855,42768.0,42763.0,0.56245886]
["bitfinex","BTCUSD",1644857254741,0.14961355,42768.0,42763.0,0.25131666]
["bitfinex","BTCUSD",1644857254941,0.00067562,42766.0,42763.0,0.25131666]
["bitfinex","BTCUSD",1644857255140,0.00067562,42766.0,42763.0,0.53470876]
["bitfinex","BTCUSD",1644857255743,0.09115855,42768.0,42763.0,0.53670876]
["bitfinex","BTCUSD",1644857255946,0.058456,42766.0,42765.0,0.058457]
["bitfinex","BTCUSD",1644857256545,0.058456,42766.0,42763.0,0.002]
["bitfinex","BTCUSD",1644857256946,0.058456,42766.0,42762.0,0.116912]
["bitfinex","BTCUSD",1644857257547,0.19545081,42764.0,42762.0,0.116912]
["bitfinex","BTCUSD",1644857257799,0.19545081,42764.0,42763.0,0.28593449]
["bitfinex","BTCUSD",1644857258393,0.058467,42765.0,42763.0,0.28593449]
["bitfinex","BTCUSD",1644857258593,0.058467,42765.0,42762.0,0.218912]
["bitfinex","BTCUSD",1644857258996,0.058467,42765.0,42762.0,0.216912]
["bitfinex","BTCUSD",1644857259396,0.058467,42765.0,42762.0,0.116912]
["bitfinex","BTCUSD",1644857259795,0.058467,42765.0,42762.0,0.118912]
["bitfinex","BTCUSD",1644857260104,0.058467,42765.0,42762.0,0.002]
["bitfinex","BTCUSD",1644857260105,0.1169406,42765.0,42762.0,0.002]
["bitfinex","BTCUSD",1644857260495,0.19373072,42764.0,42762.0,0.002]
["bitfinex","BTCUSD",1644857260698,0.34667334,42763.0,42762.0,0.002]
["bitfinex","BTCUSD",1644857261099,0.058479,42762.0,42755.0,0.28399842]
["bitfinex","BTCUSD",1644857261298,0.11695777,42762.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857261945,0.00067562,42761.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857262345,0.05915462,42761.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857262545,0.05847617,42760.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857263051,0.08103645,42759.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857263246,0.05915179,42760.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857263446,0.00067562,42760.0,42756.0,0.058478]
["bitfinex","BTCUSD",1644857263648,0.058476,42759.0,42756.0,0.061478]
["bitfinex","BTCUSD",1644857263847,0.04861168,42761.0,42756.0,0.061478]
["bitfinex","BTCUSD",1644857264049,0.04861168,42761.0,42756.0,0.15433866]
["bitfinex","BTCUSD",1644857264248,0.04861168,42761.0,42756.0,0.061478]
["bitfinex","BTCUSD",1644857264446,0.04861168,42761.0,42756.0,0.15433866]
["bitfinex","BTCUSD",1644857264648,0.04861168,42761.0,42758.0,0.058474]
["bitfinex","BTCUSD",1644857265297,0.058476,42759.0,42758.0,0.058474]
["bitfinex","BTCUSD",1644857265692,0.058476,42759.0,42758.0,0.061474]
["bitfinex","BTCUSD",1644857266993,0.058476,42759.0,42758.0,0.058474]
["bitfinex","BTCUSD",1644857267793,0.058476,42759.0,42758.0,0.061474]
["bitfinex","BTCUSD",1644857268199,0.058476,42759.0,42758.0,0.003]
["bitfinex","BTCUSD",1644857269044,0.11695583,42759.0,42752.0,0.19286066]
["bitfinex","BTCUSD",1644857269250,0.11695583,42759.0,42756.0,0.00069725]
["bitfinex","BTCUSD",1644857269644,0.11695583,42759.0,42753.0,0.2881029]
["bitfinex","BTCUSD",1644857269845,0.058481,42758.0,42753.0,0.2881029]
["bitfinex","BTCUSD",1644857270248,0.05848076,42757.0,42753.0,0.2881029]
["bitfinex","BTCUSD",1644857270446,0.05848076,42757.0,42755.0,0.058481]
["bitfinex","BTCUSD",1644857271251,0.058481,42758.0,42756.0,0.37787761]
["bitfinex","BTCUSD",1644857271452,0.03411726,42758.0,42757.0,0.29042002]
["bitfinex","BTCUSD",1644857271652,0.03411726,42758.0,42757.0,0.58592103]
["bitfinex","BTCUSD",1644857271954,0.058463,42761.0,42757.0,0.68610709]
["bitfinex","BTCUSD",1644857272151,0.058463,42761.0,42758.0,0.29568707]
["bitfinex","BTCUSD",1644857272350,0.058463,42761.0,42760.0,0.18022849]
["bitfinex","BTCUSD",1644857272551,0.058463,42761.0,42760.0,0.47682235]
["bitfinex","BTCUSD",1644857272800,0.058463,42761.0,42760.0,0.57682235]
["bitfinex","BTCUSD",1644857273526,0.058463,42761.0,42760.0,0.39659386]
["bitfinex","BTCUSD",1644857273693,0.058463,42761.0,42760.0,0.40059386]
["bitfinex","BTCUSD",1644857274603,0.00067568,42763.0,42760.0,0.61524588]
["bitfinex","BTCUSD",1644857274895,0.058459,42764.0,42760.0,1.01542378]
["bitfinex","BTCUSD",1644857275095,0.058459,42764.0,42761.0,0.3301911]
["bitfinex","BTCUSD",1644857275295,0.05913468,42764.0,42761.0,0.4301911]
["bitfinex","BTCUSD",1644857275796,0.05913468,42764.0,42761.0,0.72984934]
["bitfinex","BTCUSD",1644857276199,0.058459,42764.0,42762.0,0.29565824]
["bitfinex","BTCUSD",1644857276402,0.09115855,42768.0,42765.0,0.09286066]
["bitfinex","BTCUSD",1644857276648,0.09115855,42768.0,42766.0,0.41093103]
["bitfinex","BTCUSD",1644857276843,0.09115855,42768.0,42767.0,0.29081543]
["bitfinex","BTCUSD",1644857277045,0.09115855,42768.0,42767.0,0.33761543]
["bitfinex","BTCUSD",1644857277250,0.09115855,42768.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644857277448,0.09115855,42768.0,42767.0,0.1468]
["bitfinex","BTCUSD",1644857277847,0.09115855,42768.0,42767.0,0.207254]
["bitfinex","BTCUSD",1644857278448,0.09115855,42768.0,42767.0,0.107254]
["bitfinex","BTCUSD",1644857279348,0.09115855,42768.0,42767.0,0.105254]
["bitfinex","BTCUSD",1644857279753,0.09115855,42768.0,42767.0,0.107254]
["bitfinex","BTCUSD",1644857280589,0.09115855,42768.0,42767.0,0.39117961]
["bitfinex","BTCUSD",1644857280791,0.09115855,42768.0,42767.0,0.66488861]
["bitfinex","BTCUSD",1644857281193,0.09115855,42768.0,42767.0,0.96049096]
["bitfinex","BTCUSD",1644857281591,0.09115855,42768.0,42767.0,0.67456535]
["bitfinex","BTCUSD",1644857281791,0.09115855,42768.0,42767.0,0.67656535]
["bitfinex","BTCUSD",1644857281991,0.09115855,42768.0,42767.0,0.50285635]
["bitfinex","BTCUSD",1644857282192,0.09115855,42768.0,42767.0,0.107254]
["bitfinex","BTCUSD",1644857282991,0.09115855,42768.0,42767.0,0.105254]
["bitfinex","BTCUSD",1644857283792,0.09115855,42768.0,42767.0,0.107254]
["bitfinex","BTCUSD",1644857285044,0.09115855,42768.0,42767.0,0.105254]
["bitfinex","BTCUSD",1644857285845,0.09115855,42768.0,42767.0,0.108254]
["bitfinex","BTCUSD",1644857287044,0.09115855,42768.0,42767.0,0.105254]
["bitfinex","BTCUSD",1644857287445,0.09115855,42768.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644857287890,0.09115855,42768.0,42767.0,0.0498]
["bitfinex","BTCUSD",1644857289090,0.09115855,42768.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644857289892,0.09115855,42768.0,42767.0,0.0498]
["bitfinex","BTCUSD",1644857290694,0.09115855,42768.0,42767.0,0.3386986]
["bitfinex","BTCUSD",1644857290892,0.09115855,42768.0,42767.0,0.4386986]
["bitfinex","BTCUSD",1644857291091,0.09115855,42768.0,42767.0,0.4356986]
["bitfinex","BTCUSD",1644857291743,0.09115855,42768.0,42767.0,0.4406986]
["bitfinex","BTCUSD",1644857291942,0.09115855,42768.0,42767.0,0.73636232]
["bitfinex","BTCUSD",1644857292142,0.09115855,42768.0,42767.0,0.1518]
["bitfinex","BTCUSD",1644857292442,0.09115855,42768.0,42767.0,0.0518]
["bitfinex","BTCUSD",1644857292847,0.09115855,42768.0,42767.0,0.33804388]
["bitfinex","BTCUSD",1644857293040,0.09115855,42768.0,42767.0,0.6287076]
["bitfinex","BTCUSD",1644857293243,0.09115855,42768.0,42767.0,0.7287076]
["bitfinex","BTCUSD",1644857293942,0.09115855,42768.0,42767.0,0.7327076]
["bitfinex","BTCUSD",1644857294344,0.09115855,42768.0,42767.0,0.44646372]
["bitfinex","BTCUSD",1644857294745,0.09106897,42768.0,42767.0,0.1508]
["bitfinex","BTCUSD",1644857295144,0.09106897,42768.0,42767.0,0.0468]
["bitfinex","BTCUSD",1644857295795,0.09106897,42768.0,42767.0,0.0488]
["bitfinex","BTCUSD",1644857296594,0.09106897,42768.0,42767.0,0.62812005]
["bitfinex","BTCUSD",1644857296795,0.09106897,42768.0,42767.0,0.72812005]
["bitfinex","BTCUSD",1644857296996,0.09106897,42768.0,42767.0,0.43045633]
["bitfinex","BTCUSD",1644857297197,0.00065239,42770.0,42768.0,0.6]
["bitfinex","BTCUSD",1644857297401,0.559424,42785.0,42768.0,0.6]
["bitfinex","BTCUSD",1644857297402,0.559424,42785.0,42770.0,2.542]
["bitfinex","BTCUSD",1644857297599,0.00029877,42779.0,42776.0,0.099328]
["bitfinex","BTCUSD",1644857297799,0.00029877,42784.0,42779.0,0.09286066]
["bitfinex","BTCUSD",1644857298004,0.015,42785.0,42784.0,0.09286066]
["bitfinex","BTCUSD",1644857298199,0.015,42785.0,42784.0,0.32301738]
["bitfinex","BTCUSD",1644857298396,0.015,42785.0,42784.0,0.42301738]
["bitfinex","BTCUSD",1644857298595,0.015,42785.0,42784.0,0.83358335]
["bitfinex","BTCUSD",1644857299647,0.015,42785.0,42784.0,0.65022663]
["bitfinex","BTCUSD",1644857299851,0.015,42785.0,42784.0,0.207228]
["bitfinex","BTCUSD",1644857300249,0.015,42785.0,42784.0,0.107228]
["bitfinex","BTCUSD",1644857300654,0.156028,42783.0,42781.0,0.28379864]
["bitfinex","BTCUSD",1644857300850,0.058438,42782.0,42781.0,0.3377179]
["bitfinex","BTCUSD",1644857301250,0.058438,42782.0,42781.0,0.4377179]
["bitfinex","BTCUSD",1644857301451,0.058438,42782.0,42781.0,0.72481374]
["bitfinex","BTCUSD",1644857301652,0.15632843,42783.0,42781.0,0.72481374]
["bitfinex","BTCUSD",1644857301852,0.156028,42783.0,42782.0,0.30976841]
["bitfinex","BTCUSD",1644857302055,0.156028,42783.0,42782.0,0.0968]
["bitfinex","BTCUSD",1644857302253,0.156028,42783.0,42782.0,0.255231]
["bitfinex","BTCUSD",1644857303293,0.156028,42783.0,42782.0,0.155231]
["bitfinex","BTCUSD",1644857303792,0.151028,42783.0,42782.0,0.158231]
["bitfinex","BTCUSD",1644857305095,0.151028,42783.0,42782.0,0.155231]
["bitfinex","BTCUSD",1644857305795,0.151028,42783.0,42782.0,0.158231]
["bitfinex","BTCUSD",1644857305993,0.151028,42783.0,42782.0,0.108231]
["bitfinex","BTCUSD",1644857306197,0.151028,42783.0,42782.0,0.061431]
["bitfinex","BTCUSD",1644857306397,0.151028,42783.0,42782.0,0.003]
["bitfinex","BTCUSD",1644857306649,0.483087,42783.0,42782.0,0.003]
["bitfinex","BTCUSD",1644857306846,0.151028,42783.0,42782.0,0.003]
["bitfinex","BTCUSD",1644857307050,0.151028,42783.0,42780.0,0.05921821]
["bitfinex","BTCUSD",1644857307051,0.41953686,42783.0,42780.0,0.05921821]
["bitfinex","BTCUSD",1644857307249,0.41953686,42783.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857307250,0.058444,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857307551,0.3,42781.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857307749,0.05874443,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857307948,0.05874443,42782.0,42780.0,0.00277321]
["bitfinex","BTCUSD",1644857309152,0.05874443,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857309951,0.11719203,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857311395,0.11719203,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857311793,0.11719203,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857313095,0.11719203,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857313896,0.11719203,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857315242,0.11719203,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857315847,0.11719203,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857317045,0.11719203,42782.0,42780.0,0.00077321]
["bitfinex","BTCUSD",1644857318096,0.11719203,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857318097,0.11819203,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857318603,0.05974443,42782.0,42780.0,0.00177321]
["bitfinex","BTCUSD",1644857318798,0.05974443,42782.0,42780.0,0.2934981]
["bitfinex","BTCUSD",1644857319198,0.05874443,42782.0,42780.0,0.2924981]
["bitfinex","BTCUSD",1644857319401,0.00030043,42782.0,42780.0,0.60381508]
["bitfinex","BTCUSD",1644857319600,0.151028,42783.0,42781.0,0.09286066]
["bitfinex","BTCUSD",1644857319799,0.151028,42783.0,42781.0,0.4253533]
["bitfinex","BTCUSD",1644857319800,0.00030043,42782.0,42781.0,0.4253533]
["bitfinex","BTCUSD",1644857319999,0.15132843,42783.0,42781.0,0.4253533]
["bitfinex","BTCUSD",1644857320200,0.15132843,42783.0,42782.0,0.058434]
["bitfinex","BTCUSD",1644857320400,0.151028,42783.0,42782.0,0.058434]
["bitfinex","BTCUSD",1644857321844,0.151028,42783.0,42782.0,0.060434]
["bitfinex","BTCUSD",1644857322250,0.151028,42783.0,42782.0,0.060443]
["bitfinex","BTCUSD",1644857323248,0.151028,42783.0,42782.0,0.058443]
["bitfinex","BTCUSD",1644857324046,0.151028,42783.0,42782.0,0.30978111]
["bitfinex","BTCUSD",1644857324247,0.151028,42783.0,42782.0,0.40978111]
["bitfinex","BTCUSD",1644857324448,0.151028,42783.0,42782.0,0.69314317]
["bitfinex","BTCUSD",1644857324647,0.151028,42783.0,42782.0,0.40978111]
["bitfinex","BTCUSD",1644857325303,0.151028,42783.0,42782.0,0.40778111]
["bitfinex","BTCUSD",1644857325998,0.151028,42783.0,42782.0,0.40978111]
["bitfinex","BTCUSD",1644857326202,0.151028,42783.0,42782.0,0.160443]
["bitfinex","BTCUSD",1644857326507,0.451028,42783.0,42782.0,0.002]
["bitfinex","BTCUSD",1644857326698,0.151028,42783.0,42782.0,0.002]
["bitfinex","BTCUSD",1644857326900,0.15091708,42783.0,42782.0,0.002]
["bitfinex","BTCUSD",1644857327102,0.46354401,42783.0,42782.0,0.002]
["bitfinex","BTCUSD",1644857327300,0.18879954,42782.0,42781.0,0.08]
["bitfinex","BTCUSD",1644857328603,0.46866302,42782.0,42781.0,0.08]
["bitfinex","BTCUSD",1644857328803,1.38294003,42781.0,42778.0,0.116896]
["bitfinex","BTCUSD",1644857329059,0.10846,42780.0,42768.0,0.29570985]
["bitfinex","BTCUSD",1644857329252,0.3,42779.0,42768.0,0.29570985]
["bitfinex","BTCUSD",1644857329448,0.30030043,42779.0,42768.0,0.29570985]
["bitfinex","BTCUSD",1644857330052,0.05846098,42771.0,42768.0,0.28779924]
["bitfinex","BTCUSD",1644857330251,0.05846098,42771.0,42768.0,0.118923]
["bitfinex","BTCUSD",1644857331050,0.26148863,42770.0,42768.0,0.177385]
["bitfinex","BTCUSD",1644857331251,0.05846098,42771.0,42770.0,0.16361061]
["bitfinex","BTCUSD",1644857331850,0.05846098,42771.0,42768.0,0.175385]
["bitfinex","BTCUSD",1644857332049,0.05946098,42771.0,42770.0,0.002]
["bitfinex","BTCUSD",1644857332450,0.001,42771.0,42770.0,0.060458]
["bitfinex","BTCUSD",1644857333092,0.001,42771.0,42770.0,0.058458]
["bitfinex","BTCUSD",1644857333295,0.00067962,42773.0,42771.0,0.09286066]
["bitfinex","BTCUSD",1644857333493,0.00067962,42773.0,42772.0,0.058448]
["bitfinex","BTCUSD",1644857334092,0.26447155,42774.0,42772.0,0.058448]
["bitfinex","BTCUSD",1644857334294,0.38137855,42774.0,42772.0,0.058448]
["bitfinex","BTCUSD",1644857334490,0.26027525,42773.0,42772.0,0.058448]
["bitfinex","BTCUSD",1644857335092,0.116907,42774.0,42772.0,0.058448]
["bitfinex","BTCUSD",1644857335892,0.116907,42774.0,42772.0,0.060448]
["bitfinex","BTCUSD",1644857337146,0.116907,42774.0,42772.0,0.058448]
["bitfinex","BTCUSD",1644857337345,0.116907,42774.0,42771.0,0.058447]
["bitfinex","BTCUSD",1644857337945,0.116907,42774.0,42771.0,0.060447]
["bitfinex","BTCUSD",1644857338146,0.08796596,42774.0,42771.0,0.060447]
["bitfinex","BTCUSD",1644857339149,0.08796596,42774.0,42771.0,0.058447]
["bitfinex","BTCUSD",1644857339348,0.08796596,42774.0,42772.0,0.058457]
["bitfinex","BTCUSD",1644857340053,0.08896596,42774.0,42772.0,0.059457]
["bitfinex","BTCUSD",1644857340692,0.001,42774.0,42772.0,0.059457]
["bitfinex","BTCUSD",1644857340896,0.001,42774.0,42773.0,0.30764388]
["bitfinex","BTCUSD",1644857341094,0.001,42774.0,42773.0,0.216891]
["bitfinex","BTCUSD",1644857341395,0.00030043,42779.0,42775.0,0.058446]
["bitfinex","BTCUSD",1644857341694,0.00067962,42776.0,42775.0,0.058446]
["bitfinex","BTCUSD",1644857342100,0.00067962,42776.0,42775.0,0.060446]
["bitfinex","BTCUSD",1644857342497,0.05874643,42778.0,42775.0,0.060446]
["bitfinex","BTCUSD",1644857342696,0.05942605,42778.0,42775.0,0.060446]
["bitfinex","BTCUSD",1644857342898,0.10289713,42783.0,42776.0,0.13966066]
["bitfinex","BTCUSD",1644857343100,0.10289713,42783.0,42778.0,0.66539332]
["bitfinex","BTCUSD",1644857343397,0.10289713,42783.0,42782.0,0.29584655]
["bitfinex","BTCUSD",1644857343597,0.10289713,42783.0,42782.0,0.23624401]
["bitfinex","BTCUSD",1644857343797,0.10289713,42783.0,42782.0,0.70177517]
["bitfinex","BTCUSD",1644857344043,0.10289713,42783.0,42782.0,0.40802122]
["bitfinex","BTCUSD",1644857344242,0.10289713,42783.0,42782.0,1.75002122]
["bitfinex","BTCUSD",1644857344944,0.10289713,42783.0,42782.0,0.50802122]
["bitfinex","BTCUSD",1644857345142,0.10289713,42783.0,42782.0,0.80869852]
["bitfinex","BTCUSD",1644857345341,0.10289713,42783.0,42782.0,0.86512552]
["bitfinex","BTCUSD",1644857345844,0.015,42785.0,42784.0,0.09286066]
["bitfinex","BTCUSD",1644857346044,0.015,42785.0,42784.0,0.76092659]
["bitfinex","BTCUSD",1644857346243,0.015,42785.0,42784.0,0.51522245]
["bitfinex","BTCUSD",1644857346441,0.015,42785.0,42784.0,0.61522245]
["bitfinex","BTCUSD",1644857346844,0.015,42785.0,42784.0,0.67364745]
["bitfinex","BTCUSD",1644857347898,0.015,42785.0,42784.0,0.67764745]
["bitfinex","BTCUSD",1644857349103,0.001,42791.0,42784.0,0.67764745]
["bitfinex","BTCUSD",1644857349104,0.28637592,42800.0,42789.0,0.16306441]
["bitfinex","BTCUSD",1644857349300,0.28637592,42800.0,42792.0,0.058434]
["bitfinex","BTCUSD",1644857349497,0.350602,42790.0,42789.0,0.105234]
["bitfinex","BTCUSD",1644857349905,0.350602,42790.0,42789.0,0.0468]
["bitfinex","BTCUSD",1644857351000,0.350602,42790.0,42789.0,0.04668899]
["bitfinex","BTCUSD",1644857352046,0.350602,42790.0,42789.0,0.04768899]
["bitfinex","BTCUSD",1644857353149,0.350602,42790.0,42789.0,0.04668899]
["bitfinex","BTCUSD",1644857353349,0.66330453,42790.0,42789.0,0.04668899]
["bitfinex","BTCUSD",1644857353551,0.350602,42790.0,42787.0,0.10911151]
["bitfinex","BTCUSD",1644857354350,0.49319355,42790.0,42787.0,0.108434]
["bitfinex","BTCUSD",1644857354550,0.54319355,42790.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644857355990,0.54319355,42790.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857357091,0.49319355,42790.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857357292,0.49319355,42790.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644857357696,0.350602,42790.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644857358092,0.350602,42790.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857358692,0.35090093,42790.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857359343,0.35090093,42790.0,42788.0,0.058435]
["bitfinex","BTCUSD",1644857359745,0.35090093,42790.0,42788.0,0.3391051]
["bitfinex","BTCUSD",1644857359945,0.35090093,42790.0,42789.0,0.28505103]
["bitfinex","BTCUSD",1644857360152,0.350602,42790.0,42789.0,0.33185103]
["bitfinex","BTCUSD",1644857360343,0.350602,42790.0,42789.0,0.59719638]
["bitfinex","BTCUSD",1644857361949,0.350602,42790.0,42789.0,0.60019638]
["bitfinex","BTCUSD",1644857363297,0.350602,42790.0,42789.0,0.59719638]
["bitfinex","BTCUSD",1644857364097,0.350602,42790.0,42789.0,0.31614535]
["bitfinex","BTCUSD",1644857364299,0.350602,42790.0,42789.0,0.21614535]
["bitfinex","BTCUSD",1644857364498,0.350602,42790.0,42789.0,0.1508]
["bitfinex","BTCUSD",1644857364696,0.350602,42790.0,42789.0,0.104]
["bitfinex","BTCUSD",1644857365299,0.350602,42790.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644857365500,0.35090093,42790.0,42787.0,0.05909025]
["bitfinex","BTCUSD",1644857365697,0.350602,42790.0,42789.0,0.28188922]
["bitfinex","BTCUSD",1644857365902,0.40933976,42790.0,42789.0,0.28188922]
["bitfinex","BTCUSD",1644857366099,0.351602,42790.0,42789.0,0.28188922]
["bitfinex","BTCUSD",1644857366298,0.311602,42790.0,42789.0,0.28188922]
["bitfinex","BTCUSD",1644857367349,0.310602,42790.0,42789.0,0.34032422]
["bitfinex","BTCUSD",1644857367749,0.310602,42790.0,42789.0,0.44032422]
["bitfinex","BTCUSD",1644857367959,0.310602,42790.0,42789.0,0.44232422]
["bitfinex","BTCUSD",1644857369050,0.310602,42790.0,42789.0,0.91493676]
["bitfinex","BTCUSD",1644857369451,0.310602,42790.0,42789.0,0.63304754]
["bitfinex","BTCUSD",1644857369652,0.310602,42790.0,42789.0,0.34015603]
["bitfinex","BTCUSD",1644857369852,0.310602,42790.0,42789.0,0.23815603]
["bitfinex","BTCUSD",1644857370052,0.310602,42790.0,42789.0,0.34115603]
["bitfinex","BTCUSD",1644857371297,0.310602,42790.0,42789.0,0.33815603]
["bitfinex","BTCUSD",1644857372099,0.310602,42790.0,42789.0,0.34015603]
["bitfinex","BTCUSD",1644857372498,0.310602,42790.0,42789.0,0.24015603]
["bitfinex","BTCUSD",1644857372698,0.310602,42790.0,42789.0,0.34015603]
["bitfinex","BTCUSD",1644857373400,0.310602,42790.0,42789.0,0.23815603]
["bitfinex","BTCUSD",1644857374048,0.310602,42790.0,42789.0,0.060435]
["bitfinex","BTCUSD",1644857374248,0.63025874,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644857374652,0.68025874,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1644857375353,0.05844299,42789.0,42787.0,0.05909025]
["bitfinex","BTCUSD",1644857375656,0.05874192,42789.0,42787.0,0.05909025]
["bitfinex","BTCUSD",1644857376052,0.05874192,42789.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857377352,0.05874192,42789.0,42787.0,0.058434]
["bitfinex","BTCUSD",1644857378016,0.05874192,42789.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857378421,0.10874192,42789.0,42787.0,0.059434]
["bitfinex","BTCUSD",1644857378621,0.10874192,42789.0,42787.0,0.001]
["bitfinex","BTCUSD",1644857378822,0.16719192,42789.0,42787.0,0.001]
["bitfinex","BTCUSD",1644857379220,0.11719192,42789.0,42786.0,0.00065627]
["bitfinex","BTCUSD",1644857379420,0.05874893,42789.0,42786.0,0.00065627]
["bitfinex","BTCUSD",1644857379619,0.05874893,42789.0,42786.0,0.058449]
["bitfinex","BTCUSD",1644857380020,0.05874893,42789.0,42786.0,0.059449]
["bitfinex","BTCUSD",1644857380320,0.058447,42782.0,42780.0,0.1]
["bitfinex","BTCUSD",1644857380524,0.058447,42782.0,42780.0,0.116882]
["bitfinex","BTCUSD",1644857381319,0.058447,42782.0,42780.0,0.28744855]
["bitfinex","BTCUSD",1644857381956,0.058447,42782.0,42780.0,0.29144855]
["bitfinex","BTCUSD",1644857382657,0.058447,42782.0,42780.0,0.105882]
["bitfinex","BTCUSD",1644857383252,0.058447,42782.0,42780.0,0.101882]
["bitfinex","BTCUSD",1644857383656,0.058447,42782.0,42780.0,0.29220786]
["bitfinex","BTCUSD",1644857384053,0.058447,42782.0,42780.0,0.29420786]
["bitfinex","BTCUSD",1644857384456,0.00136173,42785.0,42780.0,0.38706852]
["bitfinex","BTCUSD",1644857384655,0.00136173,42785.0,42781.0,0.058434]
["bitfinex","BTCUSD",1644857385517,0.00136173,42785.0,42782.0,0.058437]
["bitfinex","BTCUSD",1644857385720,0.11823773,42785.0,42783.0,0.058437]
["bitfinex","BTCUSD",1644857387120,0.11823773,42785.0,42782.0,0.05913816]
["bitfinex","BTCUSD",1644857387321,0.00136173,42785.0,42782.0,0.05913816]
["bitfinex","BTCUSD",1644857387721,0.00136173,42785.0,42784.0,0.09286066]
["bitfinex","BTCUSD",1644857388024,0.00136173,42785.0,42784.0,0.37153076]
["bitfinex","BTCUSD",1644857388221,0.00136173,42785.0,42784.0,0.52479486]
["bitfinex","BTCUSD",1644857388421,0.00136173,42785.0,42784.0,0.62479486]
["bitfinex","BTCUSD",1644857388821,0.00136173,42785.0,42784.0,0.67479486]
["bitfinex","BTCUSD",1644857389048,0.00136173,42785.0,42784.0,0.5819342]
["bitfinex","BTCUSD",1644857389251,0.00136173,42785.0,42784.0,0.8691506]
["bitfinex","BTCUSD",1644857389649,0.00136173,42785.0,42784.0,0.96004334]
["bitfinex","BTCUSD",1644857390049,0.00136173,42785.0,42784.0,0.96204334]
["bitfinex","BTCUSD",1644857390250,0.00136173,42785.0,42784.0,0.3052641]
["bitfinex","BTCUSD",1644857390551,0.00136173,42785.0,42784.0,0.53177487]
["bitfinex","BTCUSD",1644857390749,0.00136173,42785.0,42784.0,0.63177487]
["bitfinex","BTCUSD",1644857391350,0.00136173,42785.0,42784.0,0.62977487]
["bitfinex","BTCUSD",1644857392151,0.00136173,42785.0,42784.0,0.63177487]
["bitfinex","BTCUSD",1644857393403,0.00136173,42785.0,42784.0,0.3032641]
["bitfinex","BTCUSD",1644857394003,0.00136173,42785.0,42784.0,0.3052641]
["bitfinex","BTCUSD",1644857394204,0.00136173,42785.0,42784.0,0.152]
["bitfinex","BTCUSD",1644857395004,0.00136173,42785.0,42784.0,0.052]
["bitfinex","BTCUSD",1644857395405,0.00136173,42785.0,42784.0,0.05]
["bitfinex","BTCUSD",1644857395606,0.00136173,42785.0,42783.0,0.116876]
["bitfinex","BTCUSD",1644857395806,0.00136173,42785.0,42783.0,0.058433]
["bitfinex","BTCUSD",1644857396207,0.00136173,42785.0,42784.0,0.001]
["bitfinex","BTCUSD",1644857397655,0.00136173,42785.0,42784.0,0.31567622]
["bitfinex","BTCUSD",1644857398056,0.00136173,42785.0,42784.0,0.31667622]
["bitfinex","BTCUSD",1644857398255,0.00136173,42785.0,42784.0,0.41667622]
["bitfinex","BTCUSD",1644857398959,0.00136173,42785.0,42784.0,0.53354922]
["bitfinex","BTCUSD",1644857399160,0.00136173,42785.0,42784.0,0.81751069]
["bitfinex","BTCUSD",1644857399358,0.00136173,42785.0,42784.0,0.81551069]
["bitfinex","BTCUSD",1644857399556,0.00136173,42785.0,42784.0,1.01571545]
["bitfinex","BTCUSD",1644857399957,0.00136173,42785.0,42784.0,2.25771545]
["bitfinex","BTCUSD",1644857400157,0.00136173,42785.0,42784.0,1.01871545]
["bitfinex","BTCUSD",1644857400411,6.173e-05,42785.0,42784.0,2.26071545]
["bitfinex","BTCUSD",1644857400608,6.173e-05,42785.0,42784.0,1.01871545]
["bitfinex","BTCUSD",1644857401410,6.173e-05,42785.0,42784.0,1.01571545]
["bitfinex","BTCUSD",1644857401614,6.173e-05,42785.0,42784.0,0.70103923]
["bitfinex","BTCUSD",1644857402016,6.173e-05,42785.0,42784.0,1.94303923]
["bitfinex","BTCUSD",1644857402416,0.116845,42796.0,42785.0,2.542]
["bitfinex","BTCUSD",1644857402617,0.13740324,42800.0,42795.0,0.09286066]
["bitfinex","BTCUSD",1644857402817,0.00268367,42798.0,42796.0,0.0468]
["bitfinex","BTCUSD",1644857403017,0.00268367,42798.0,42796.0,0.68344631]
["bitfinex","BTCUSD",1644857403417,0.00268367,42798.0,42796.0,0.78344631]
["bitfinex","BTCUSD",1644857403614,0.02057124,42800.0,42796.0,0.93685107]
["bitfinex","BTCUSD",1644857403816,0.02057124,42800.0,42799.0,0.09286066]
["bitfinex","BTCUSD",1644857404049,0.02057124,42800.0,42799.0,0.19807066]
["bitfinex","BTCUSD",1644857404254,1.3,42799.0,42793.0,0.34456614]
["bitfinex","BTCUSD",1644857404451,1.3,42799.0,42785.0,0.44417685]
["bitfinex","BTCUSD",1644857404452,1.3,42799.0,42798.0,0.1]
["bitfinex","BTCUSD",1644857404751,1.35,42799.0,42786.0,0.34456614]
["bitfinex","BTCUSD",1644857404950,0.3,42798.0,42786.0,0.34456614]
["bitfinex","BTCUSD",1644857405250,0.3,42798.0,42790.0,0.17979343]
["bitfinex","BTCUSD",1644857405448,0.058442,42797.0,42786.0,0.18153365]
["bitfinex","BTCUSD",1644857405849,0.058442,42797.0,42785.0,0.116872]
["bitfinex","BTCUSD",1644857406251,0.058442,42797.0,42786.0,0.060436]
["bitfinex","BTCUSD",1644857406452,0.00067214,42794.0,42787.0,1.058432]
["bitfinex","BTCUSD",1644857406658,0.00067214,42794.0,42789.0,0.34456614]
["bitfinex","BTCUSD",1644857406858,0.00057577,42794.0,42793.0,0.34456614]
["bitfinex","BTCUSD",1644857407053,0.00057577,42794.0,42793.0,0.08211704]
["bitfinex","BTCUSD",1644857407254,0.118825,42801.0,42793.0,0.98656474]
["bitfinex","BTCUSD",1644857407455,0.118825,42801.0,42800.0,0.2006956]
["bitfinex","BTCUSD",1644857407653,0.118825,42801.0,42799.0,0.058413]
["bitfinex","BTCUSD",1644857408108,0.118825,42801.0,42800.0,0.002]
["bitfinex","BTCUSD",1644857408501,0.118825,42801.0,42800.0,0.0488]
["bitfinex","BTCUSD",1644857409609,0.118825,42801.0,42800.0,0.0468]
["bitfinex","BTCUSD",1644857410206,0.118825,42801.0,42800.0,0.0488]
["bitfinex","BTCUSD",1644857411406,0.118825,42801.0,42800.0,0.002]
["bitfinex","BTCUSD",1644857411951,0.118825,42801.0,42796.0,0.116854]
["bitfinex","BTCUSD",1644857412155,0.119825,42801.0,42800.0,0.002]
["bitfinex","BTCUSD",1644857412951,0.1782526,42801.0,42800.0,0.002]
["bitfinex","BTCUSD",1644857413159,0.004,42799.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644857413350,0.14489801,42797.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644857413750,0.058433,42797.0,42791.0,0.116859]
["bitfinex","BTCUSD",1644857413949,0.25071038,42797.0,42791.0,0.116859]
["bitfinex","BTCUSD",1644857414150,0.25071038,42797.0,42793.0,0.002]
["bitfinex","BTCUSD",1644857414349,0.30914307,42797.0,42793.0,0.002]
["bitfinex","BTCUSD",1644857414854,0.30981497,42797.0,42793.0,0.002]
["bitfinex","BTCUSD",1644857415508,0.30981497,42797.0,42792.0,0.116861]
["bitfinex","BTCUSD",1644857415709,0.30914307,42797.0,42792.0,0.116861]
["bitfinex","BTCUSD",1644857415908,0.30981497,42797.0,42792.0,0.058431]
["bitfinex","BTCUSD",1644857416109,0.30138228,42797.0,42792.0,0.002]
["bitfinex","BTCUSD",1644857416309,0.06443059,42794.0,42792.0,0.002]
["bitfinex","BTCUSD",1644857416509,0.05,42793.0,42792.0,0.002]
["bitfinex","BTCUSD",1644857416709,0.68373971,42793.0,42792.0,0.002]
["bitfinex","BTCUSD",1644857416910,0.35168071,42793.0,42792.0,0.002]
["bitfinex","BTCUSD",1644857417211,0.05,42793.0,42792.0,0.002]
["bitfinex","BTCUSD",1644857417412,0.05,42793.0,42782.0,0.3]
["bitfinex","BTCUSD",1644857417610,0.1168919,42791.0,42781.0,0.32549877]
["bitfinex","BTCUSD",1644857417808,0.108446,42791.0,42781.0,0.32549877]
["bitfinex","BTCUSD",1644857418208,0.14855719,42787.0,42782.0,0.002]
["bitfinex","BTCUSD",1644857418509,0.14855719,42787.0,42784.0,0.05914563]
["bitfinex","BTCUSD",1644857418711,0.20700119,42787.0,42784.0,0.05914563]
["bitfinex","BTCUSD",1644857419453,0.20700119,42787.0,42784.0,0.058442]
["bitfinex","BTCUSD",1644857419856,0.058444,42787.0,42784.0,0.058442]
["bitfinex","BTCUSD",1644857420253,0.058444,42787.0,42784.0,0.060442]
["bitfinex","BTCUSD",1644857421357,0.058444,42787.0,42785.0,0.05844]
["bitfinex","BTCUSD",1644857421555,0.058444,42787.0,42783.0,0.00070364]
["bitfinex","BTCUSD",1644857421756,0.108444,42787.0,42778.0,0.29533822]
["bitfinex","BTCUSD",1644857422055,0.108444,42787.0,42784.0,0.00070363]
["bitfinex","BTCUSD",1644857422256,0.05844853,42785.0,42784.0,0.00070363]
["bitfinex","BTCUSD",1644857422898,0.05844853,42785.0,42783.0,0.002]
["bitfinex","BTCUSD",1644857423100,0.1497477,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644857423597,0.1497477,42784.0,42782.0,0.00070365]
["bitfinex","BTCUSD",1644857424297,0.1497477,42784.0,42782.0,0.001]
["bitfinex","BTCUSD",1644857424298,0.1507477,42784.0,42782.0,0.001]
["bitfinex","BTCUSD",1644857424900,0.2091977,42784.0,42782.0,0.001]
["bitfinex","BTCUSD",1644857425100,0.2591977,42784.0,42782.0,0.001]
["bitfinex","BTCUSD",1644857425304,0.2091977,42784.0,42782.0,0.001]
["bitfinex","BTCUSD",1644857425500,0.05845258,42782.0,42781.0,0.00070367]
["bitfinex","BTCUSD",1644857425699,0.2081977,42784.0,42781.0,0.00070367]
["bitfinex","BTCUSD",1644857426551,0.2081977,42784.0,42778.0,0.058448]
["bitfinex","BTCUSD",1644857426752,0.2081977,42784.0,42780.0,0.00070367]
["bitfinex","BTCUSD",1644857427453,0.26664651,42784.0,42780.0,0.00070367]
["bitfinex","BTCUSD",1644857427654,0.26664651,42784.0,42776.0,0.05845]
["bitfinex","BTCUSD",1644857427858,0.26664651,42784.0,42780.0,0.00070368]
["bitfinex","BTCUSD",1644857428056,0.0651512,42781.0,42780.0,0.00070368]
["bitfinex","BTCUSD",1644857428857,0.0651512,42781.0,42779.0,0.058449]
["bitfinex","BTCUSD",1644857429660,0.058448,42782.0,42779.0,0.058449]
["bitfinex","BTCUSD",1644857430305,0.059448,42782.0,42779.0,0.059449]
["bitfinex","BTCUSD",1644857430504,0.059448,42782.0,42780.0,0.058444]
["bitfinex","BTCUSD",1644857431099,0.059448,42782.0,42779.0,0.059449]
["bitfinex","BTCUSD",1644857431499,0.058448,42782.0,42779.0,0.05911721]
["bitfinex","BTCUSD",1644857431699,0.058448,42782.0,42780.0,0.058444]
["bitfinex","BTCUSD",1644857432299,0.059448,42782.0,42780.0,0.058444]
["bitfinex","BTCUSD",1644857432900,0.001,42782.0,42780.0,0.058444]
["bitfinex","BTCUSD",1644857433502,0.16689654,42787.0,42780.0,0.058444]
["bitfinex","BTCUSD",1644857433700,0.16689654,42787.0,42782.0,0.058438]
["bitfinex","BTCUSD",1644857433902,0.16689654,42787.0,42783.0,0.058438]
["bitfinex","BTCUSD",1644857434151,0.16689654,42787.0,42783.0,0.108438]
["bitfinex","BTCUSD",1644857434354,0.16789654,42787.0,42783.0,0.108438]
["bitfinex","BTCUSD",1644857434751,0.16789654,42787.0,42784.0,0.28127228]
["bitfinex","BTCUSD",1644857434952,0.16789654,42787.0,42785.0,0.116876]
["bitfinex","BTCUSD",1644857435351,0.42824205,42787.0,42785.0,0.166876]
["bitfinex","BTCUSD",1644857435552,0.42724205,42787.0,42785.0,0.166876]
["bitfinex","BTCUSD",1644857435758,0.42724205,42787.0,42785.0,0.116876]
["bitfinex","BTCUSD",1644857436253,0.16789654,42787.0,42785.0,0.116876]
["bitfinex","BTCUSD",1644857437554,0.16689654,42787.0,42785.0,0.116876]
["bitfinex","BTCUSD",1644857438003,0.12726114,42788.0,42785.0,0.116876]
["bitfinex","BTCUSD",1644857438202,0.33676191,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857439102,0.50163989,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857439903,0.23370112,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857440102,0.50532445,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857440304,0.50832445,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857441549,0.50532445,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857442352,0.23670112,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857442553,0.21303101,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857442951,0.47771003,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857443152,0.16787798,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857443554,0.16487798,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857443756,0.42952844,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857444354,0.43252844,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857444554,0.5024147,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857446006,0.23776424,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857446309,0.23876424,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857446903,0.16887798,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857447506,0.16487798,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857448301,0.16987798,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857449552,0.16487798,42788.0,42787.0,8.349e-05]
["bitfinex","BTCUSD",1644857450156,0.18624146,42790.0,42787.0,0.05852349]
["bitfinex","BTCUSD",1644857450362,0.005,42788.0,42787.0,0.35852349]
["bitfinex","BTCUSD",1644857450657,0.005,42788.0,42787.0,0.10532349]
["bitfinex","BTCUSD",1644857450856,0.00356176,42788.0,42787.0,0.50059678]
["bitfinex","BTCUSD",1644857451056,0.00356176,42788.0,42787.0,0.38650326]
["bitfinex","BTCUSD",1644857451255,0.00356176,42788.0,42787.0,0.64175525]
["bitfinex","BTCUSD",1644857451459,0.00056854,42793.0,42787.0,0.70018725]
["bitfinex","BTCUSD",1644857451655,0.00056854,42793.0,42788.0,0.116849]
["bitfinex","BTCUSD",1644857451854,0.00029744,42796.0,42788.0,0.47024522]
["bitfinex","BTCUSD",1644857452053,0.00056856,42793.0,42788.0,0.47024522]
["bitfinex","BTCUSD",1644857452254,0.00056856,42793.0,42788.0,0.227273]
["bitfinex","BTCUSD",1644857452457,0.000866,42793.0,42789.0,0.058425]
["bitfinex","BTCUSD",1644857452653,0.000866,42793.0,42790.0,0.29371508]
["bitfinex","BTCUSD",1644857452654,0.00056856,42793.0,42790.0,0.29371508]
["bitfinex","BTCUSD",1644857452909,0.16902697,42796.0,42790.0,0.41056708]
["bitfinex","BTCUSD",1644857453107,0.00029744,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644857453312,0.00056858,42794.0,42792.0,0.058428]
["bitfinex","BTCUSD",1644857453507,0.00056858,42794.0,42793.0,0.058428]
["bitfinex","BTCUSD",1644857453707,0.00056858,42794.0,42793.0,0.108428]
["bitfinex","BTCUSD",1644857454111,0.00029744,42795.0,42793.0,0.108428]
["bitfinex","BTCUSD",1644857454310,0.001,42794.0,42793.0,0.227283]
["bitfinex","BTCUSD",1644857454510,0.001,42794.0,42793.0,0.5625332]
["bitfinex","BTCUSD",1644857455114,0.00056858,42796.0,42795.0,0.058426]
["bitfinex","BTCUSD",1644857455309,0.004,42799.0,42795.0,0.058426]
["bitfinex","BTCUSD",1644857455711,0.00056857,42798.0,42795.0,0.058426]
["bitfinex","BTCUSD",1644857456215,0.00156857,42798.0,42795.0,0.38761748]
["bitfinex","BTCUSD",1644857456411,0.00127799,42799.0,42795.0,0.50445648]
["bitfinex","BTCUSD",1644857457553,0.00127799,42799.0,42796.0,0.05842]
["bitfinex","BTCUSD",1644857457752,0.00127799,42799.0,42797.0,0.058422]
["bitfinex","BTCUSD",1644857458353,0.00227799,42799.0,42797.0,0.058422]
["bitfinex","BTCUSD",1644857459554,0.00127799,42799.0,42797.0,0.058422]
["bitfinex","BTCUSD",1644857459756,0.00127799,42799.0,42798.0,0.27787585]
["bitfinex","BTCUSD",1644857459956,0.00127799,42799.0,42798.0,0.39470685]
["bitfinex","BTCUSD",1644857460153,0.00127799,42799.0,42798.0,0.116831]
["bitfinex","BTCUSD",1644857460408,0.00227799,42799.0,42798.0,0.116831]
["bitfinex","BTCUSD",1644857460609,0.00227799,42799.0,42797.0,0.002]
["bitfinex","BTCUSD",1644857461507,0.00227799,42799.0,42796.0,0.10842]
["bitfinex","BTCUSD",1644857461711,0.00127799,42799.0,42796.0,0.10842]
["bitfinex","BTCUSD",1644857462408,0.00127799,42799.0,42796.0,0.11142]
["bitfinex","BTCUSD",1644857462607,0.00127799,42799.0,42796.0,0.29156604]
["bitfinex","BTCUSD",1644857463007,0.00127799,42799.0,42796.0,0.11142]
["bitfinex","BTCUSD",1644857463212,0.00127799,42799.0,42797.0,0.058423]
["bitfinex","BTCUSD",1644857463412,0.00127799,42799.0,42796.0,0.11142]
["bitfinex","BTCUSD",1644857463611,0.00127799,42799.0,42796.0,0.05842]
["bitfinex","BTCUSD",1644857463811,0.00127799,42799.0,42796.0,0.10842]
["bitfinex","BTCUSD",1644857464059,0.06929479,42797.0,42795.0,0.116839]
["bitfinex","BTCUSD",1644857464265,0.00127799,42799.0,42795.0,0.116839]
["bitfinex","BTCUSD",1644857464460,0.00127799,42799.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857464461,0.05,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857464663,0.682059,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857464862,0.732059,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857465061,0.5,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857465260,0.69276727,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857465461,0.99764464,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857465866,1.32970364,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857466066,0.99764464,42796.0,42795.0,0.24]
["bitfinex","BTCUSD",1644857466366,0.99764464,42796.0,42781.0,0.2458144]
["bitfinex","BTCUSD",1644857466367,1.3,42795.0,42777.0,0.29498846]
["bitfinex","BTCUSD",1644857466566,1.3,42795.0,42776.0,0.00033259]
["bitfinex","BTCUSD",1644857466567,0.4148747,42789.0,42779.0,0.058458]
["bitfinex","BTCUSD",1644857466768,0.1328157,42789.0,42779.0,0.058458]
["bitfinex","BTCUSD",1644857466964,0.1328157,42789.0,42776.0,0.00033259]
["bitfinex","BTCUSD",1644857467164,0.1328157,42789.0,42774.0,0.49028846]
["bitfinex","BTCUSD",1644857467165,0.1328157,42789.0,42778.0,0.11691]
["bitfinex","BTCUSD",1644857467364,0.19966114,42788.0,42778.0,0.3168365]
["bitfinex","BTCUSD",1644857467565,0.19966114,42788.0,42786.0,0.0007031]
["bitfinex","BTCUSD",1644857468402,0.20066114,42788.0,42786.0,0.0007031]
["bitfinex","BTCUSD",1644857468607,0.49201655,42788.0,42783.0,0.116899]
["bitfinex","BTCUSD",1644857468805,0.001,42788.0,42785.0,0.23943018]
["bitfinex","BTCUSD",1644857469205,0.001,42788.0,42785.0,0.29787418]
["bitfinex","BTCUSD",1644857469508,0.001,42788.0,42785.0,0.63538694]
["bitfinex","BTCUSD",1644857469710,0.06824327,42789.0,42786.0,0.11689]
["bitfinex","BTCUSD",1644857470005,0.16585042,42788.0,42786.0,0.16689]
["bitfinex","BTCUSD",1644857470203,0.16585042,42788.0,42787.0,0.24008349]
["bitfinex","BTCUSD",1644857472353,0.16685042,42788.0,42787.0,0.49918295]
["bitfinex","BTCUSD",1644857472754,0.001,42788.0,42787.0,0.49918295]
["bitfinex","BTCUSD",1644857473455,0.001,42788.0,42787.0,0.55762295]
["bitfinex","BTCUSD",1644857473656,0.05843521,42795.0,42788.0,0.058436]
["bitfinex","BTCUSD",1644857473957,0.08250231,42791.0,42788.0,0.058436]
["bitfinex","BTCUSD",1644857474356,0.08250231,42791.0,42788.0,0.059436]
["bitfinex","BTCUSD",1644857474555,0.14094408,42791.0,42788.0,0.059436]
["bitfinex","BTCUSD",1644857475617,0.4056727,42791.0,42788.0,0.058436]
["bitfinex","BTCUSD",1644857476414,0.4066727,42791.0,42788.0,0.059436]
["bitfinex","BTCUSD",1644857476613,0.14194408,42791.0,42788.0,0.059436]
["bitfinex","BTCUSD",1644857477017,0.08350231,42791.0,42788.0,0.059436]
["bitfinex","BTCUSD",1644857477217,0.08350231,42791.0,42787.0,0.00067107]
["bitfinex","BTCUSD",1644857477218,1.35,42789.0,42787.0,0.00067107]
["bitfinex","BTCUSD",1644857477522,1.408453,42789.0,42787.0,0.00067107]
["bitfinex","BTCUSD",1644857478015,0.22721632,42788.0,42787.0,0.00067107]
["bitfinex","BTCUSD",1644857478214,0.22721632,42788.0,42779.0,0.116908]
["bitfinex","BTCUSD",1644857478415,0.22721632,42788.0,42786.0,0.00067109]
["bitfinex","BTCUSD",1644857478616,0.22218557,42787.0,42786.0,0.00067109]
["bitfinex","BTCUSD",1644857478814,0.27218557,42787.0,42786.0,0.00067109]
["bitfinex","BTCUSD",1644857479258,0.38908907,42787.0,42786.0,0.00067109]
["bitfinex","BTCUSD",1644857479457,0.38908907,42787.0,42779.0,0.116908]
["bitfinex","BTCUSD",1644857479755,0.44754107,42787.0,42784.0,0.05912411]
["bitfinex","BTCUSD",1644857480160,0.26246485,42787.0,42784.0,0.05912411]
["bitfinex","BTCUSD",1644857480354,0.26346485,42787.0,42784.0,0.05912411]
["bitfinex","BTCUSD",1644857480553,0.26346485,42787.0,42784.0,0.058453]
["bitfinex","BTCUSD",1644857480955,0.3219099,42787.0,42784.0,0.058453]
["bitfinex","BTCUSD",1644857481159,0.05,42786.0,42784.0,0.058453]
["bitfinex","BTCUSD",1644857481355,0.13074382,42786.0,42784.0,0.058453]
["bitfinex","BTCUSD",1644857481557,0.31009188,42786.0,42784.0,0.058453]
["bitfinex","BTCUSD",1644857481757,0.31009188,42786.0,42784.0,0.24]
["bitfinex","BTCUSD",1644857482255,0.13074382,42786.0,42784.0,0.24]
["bitfinex","BTCUSD",1644857482455,0.13274382,42786.0,42784.0,0.24]
["bitfinex","BTCUSD",1644857483111,1.3,42784.0,42783.0,0.058454]
["bitfinex","BTCUSD",1644857483314,1.50845873,42784.0,42783.0,0.00067156]
["bitfinex","BTCUSD",1644857484110,1.70462897,42784.0,42783.0,0.00067156]
["bitfinex","BTCUSD",1644857484312,0.08955737,42777.0,42771.0,0.00033259]
["bitfinex","BTCUSD",1644857484511,0.05846322,42776.0,42775.0,0.058465]
["bitfinex","BTCUSD",1644857485914,0.05846322,42776.0,42774.0,0.00033259]
["bitfinex","BTCUSD",1644857485915,0.39052222,42776.0,42774.0,0.00033259]
["bitfinex","BTCUSD",1644857486112,0.44899438,42775.0,42773.0,0.0594722]
["bitfinex","BTCUSD",1644857486310,0.39052518,42774.0,42773.0,0.05913961]
["bitfinex","BTCUSD",1644857486554,0.05846618,42774.0,42773.0,0.05913961]
["bitfinex","BTCUSD",1644857486855,0.05846618,42774.0,42773.0,0.058468]
["bitfinex","BTCUSD",1644857488356,0.06046618,42774.0,42773.0,0.058468]
["bitfinex","BTCUSD",1644857489164,9.502e-05,42773.0,42772.0,0.00033259]
["bitfinex","BTCUSD",1644857489460,0.39063179,42773.0,42771.0,0.00100424]
["bitfinex","BTCUSD",1644857489659,0.39063179,42773.0,42771.0,0.00067165]
["bitfinex","BTCUSD",1644857489660,0.332059,42772.0,42771.0,0.00067165]
["bitfinex","BTCUSD",1644857490061,0.0798546,42764.0,42763.0,0.15100424]
["bitfinex","BTCUSD",1644857490804,0.058482,42765.0,42764.0,0.058478]
["bitfinex","BTCUSD",1644857491008,0.058482,42765.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857492409,0.061482,42765.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857492806,0.061482,42765.0,42764.0,0.29881583]
["bitfinex","BTCUSD",1644857493209,0.061482,42765.0,42764.0,0.52876149]
["bitfinex","BTCUSD",1644857493613,0.058482,42765.0,42764.0,0.52876149]
["bitfinex","BTCUSD",1644857494054,0.058482,42765.0,42764.0,0.28876149]
["bitfinex","BTCUSD",1644857494455,0.11694582,42768.0,42764.0,0.44519239]
["bitfinex","BTCUSD",1644857495257,0.11694582,42768.0,42764.0,0.44587736]
["bitfinex","BTCUSD",1644857495456,0.1923937,42768.0,42764.0,0.0605008]
["bitfinex","BTCUSD",1644857495660,0.1923937,42768.0,42764.0,0.0595008]
["bitfinex","BTCUSD",1644857496056,0.2423937,42768.0,42764.0,0.0595008]
["bitfinex","BTCUSD",1644857496256,0.0584782,42767.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857496457,0.0584782,42767.0,42764.0,0.05931781]
["bitfinex","BTCUSD",1644857497457,0.0584782,42767.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857498317,0.0594782,42767.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857498912,0.058478,42766.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857499812,0.26346153,42765.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857500212,0.31346153,42765.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857500412,0.31746153,42765.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857501417,0.64952053,42765.0,42764.0,0.05881583]
["bitfinex","BTCUSD",1644857501663,0.64552053,42765.0,42764.0,0.00033783]
["bitfinex","BTCUSD",1644857501863,0.332059,42764.0,42763.0,0.15134207]
["bitfinex","BTCUSD",1644857502063,0.63253239,42764.0,42763.0,0.15134207]
["bitfinex","BTCUSD",1644857502461,0.30047339,42764.0,42763.0,0.15100424]
["bitfinex","BTCUSD",1644857503062,0.051,42765.0,42763.0,0.15100424]
["bitfinex","BTCUSD",1644857503261,0.001,42765.0,42763.0,0.15100424]
["bitfinex","BTCUSD",1644857503665,0.05,42764.0,42763.0,0.15100424]
["bitfinex","BTCUSD",1644857503863,0.16695734,42766.0,42763.0,0.15134207]
["bitfinex","BTCUSD",1644857504063,0.332059,42764.0,42763.0,0.15134207]
["bitfinex","BTCUSD",1644857504261,0.16695734,42766.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857504461,0.334059,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857504661,0.052,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857504863,0.60925194,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857505064,0.27719294,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857505314,0.32719294,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857505706,0.32519294,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857506213,0.65725194,42764.0,42763.0,0.36134207]
["bitfinex","BTCUSD",1644857506412,0.65925194,42764.0,42763.0,0.36100424]
["bitfinex","BTCUSD",1644857506808,0.65925194,42764.0,42763.0,0.35600424]
["bitfinex","BTCUSD",1644857507309,0.71773594,42764.0,42763.0,0.35600424]
["bitfinex","BTCUSD",1644857507510,0.27719294,42764.0,42763.0,0.35600424]
["bitfinex","BTCUSD",1644857507709,0.11695734,42766.0,42763.0,0.35600424]
["bitfinex","BTCUSD",1644857507908,0.332059,42764.0,42763.0,0.35600424]
["bitfinex","BTCUSD",1644857508308,0.16695734,42766.0,42763.0,0.35600424]
["bitfinex","BTCUSD",1644857508510,0.16895734,42766.0,42764.0,0.058475]
["bitfinex","BTCUSD",1644857508710,0.332059,42765.0,42764.0,0.058475]
["bitfinex","BTCUSD",1644857508912,0.332059,42765.0,42764.0,0.05881283]
["bitfinex","BTCUSD",1644857509354,0.59965817,42765.0,42764.0,0.05881283]
["bitfinex","BTCUSD",1644857510357,0.60165817,42765.0,42764.0,0.05961283]
["bitfinex","BTCUSD",1644857511761,0.59965817,42765.0,42764.0,0.05961283]
["bitfinex","BTCUSD",1644857512463,0.60165817,42765.0,42764.0,0.00113783]
["bitfinex","BTCUSD",1644857512825,0.07370884,42761.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857513011,0.332059,42757.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857513209,0.0468,42756.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857513412,0.25957132,42754.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857513610,0.06913241,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857513812,0.40119141,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857514216,0.45119141,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857514411,0.45219141,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857515613,0.44866541,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857516413,0.45066541,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857517760,0.44866541,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857518163,0.11660641,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857518361,0.44866541,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857518565,0.40319141,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857518761,0.45319141,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857519368,0.73730471,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857519564,0.83730471,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857519764,0.83530471,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857520408,0.83730471,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644857521815,0.83730471,42752.0,42749.0,0.00070305]
["bitfinex","BTCUSD",1644857521816,1.690566,42751.0,42749.0,0.00070305]
["bitfinex","BTCUSD",1644857522015,0.65937113,42750.0,42749.0,0.00070305]
["bitfinex","BTCUSD",1644857522212,0.70937113,42750.0,42749.0,0.00070305]
["bitfinex","BTCUSD",1644857522414,0.80937113,42750.0,42749.0,0.00070305]
["bitfinex","BTCUSD",1644857522613,0.35982487,42747.0,42743.0,0.00181568]
["bitfinex","BTCUSD",1644857522814,0.08670865,42743.0,42742.0,0.117011]
["bitfinex","BTCUSD",1644857523015,0.35093694,42743.0,42742.0,0.117011]
["bitfinex","BTCUSD",1644857523215,0.40093694,42743.0,42742.0,0.117011]
["bitfinex","BTCUSD",1644857523416,0.23670865,42743.0,42742.0,0.117011]
["bitfinex","BTCUSD",1644857523614,0.332059,42742.0,42740.0,0.059613]
["bitfinex","BTCUSD",1644857523814,0.332059,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857523815,0.432059,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857524056,0.490572,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857524259,0.54908366,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857524457,0.55008366,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857524662,1.632059,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857524859,1.828859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857526457,1.829859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857527659,1.828859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857528106,0.528859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857528309,0.1968,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857528507,0.529859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857528708,0.429859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857528911,0.529859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857530306,0.528859,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857530513,0.81207283,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857531858,0.81007283,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857532460,0.81107283,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644857532663,1.3,42737.0,42716.0,0.5267084]
["bitfinex","BTCUSD",1644857532862,0.08710291,42735.0,42721.0,0.01]
["bitfinex","BTCUSD",1644857533160,1.3,42733.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857533360,0.22330661,42725.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857533558,0.16301429,42723.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857533759,0.332059,42722.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857534161,0.382059,42722.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857534464,0.052,42722.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857534660,0.384059,42722.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857534964,0.65782665,42722.0,42721.0,0.0061]
["bitfinex","BTCUSD",1644857535812,0.332059,42720.0,42717.0,0.058541]
["bitfinex","BTCUSD",1644857536014,1.3,42721.0,42707.0,0.3052]
["bitfinex","BTCUSD",1644857536015,0.332059,42718.0,42707.0,0.3052]
["bitfinex","BTCUSD",1644857536214,0.332059,42718.0,42713.0,0.0028033]
["bitfinex","BTCUSD",1644857536413,0.208551,42718.0,42713.0,0.0028033]
["bitfinex","BTCUSD",1644857536612,0.05,42718.0,42714.0,0.058544]
["bitfinex","BTCUSD",1644857537011,0.05854225,42718.0,42714.0,0.058544]
["bitfinex","BTCUSD",1644857537214,0.332059,42717.0,42714.0,0.058544]
["bitfinex","BTCUSD",1644857537414,0.432059,42717.0,42710.0,0.118187]
["bitfinex","BTCUSD",1644857537619,0.07823327,42716.0,42710.0,0.118187]
["bitfinex","BTCUSD",1644857537912,0.07823327,42716.0,42713.0,0.058552]
["bitfinex","BTCUSD",1644857537913,0.12823327,42716.0,42713.0,0.058552]
["bitfinex","BTCUSD",1644857538513,0.13123327,42716.0,42713.0,0.058552]
["bitfinex","BTCUSD",1644857538711,0.39913792,42716.0,42713.0,0.058552]
["bitfinex","BTCUSD",1644857538913,0.13123327,42716.0,42713.0,0.058552]
["bitfinex","BTCUSD",1644857539358,0.332059,42714.0,42713.0,0.058552]
["bitfinex","BTCUSD",1644857539558,0.66644929,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857539759,0.332059,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857539959,0.382059,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857540166,0.482059,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857540364,0.63471113,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857540562,0.53571113,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857540764,0.63571113,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857542364,0.63471113,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857542563,0.63671113,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644857543105,1.2,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857543310,1.69061631,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857543606,0.39061631,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857543806,0.49061631,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857544406,0.49261631,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857544608,0.16055731,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857544806,0.06055731,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857545207,0.39261631,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857545609,0.06055731,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857546210,0.44261631,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857547259,0.81032295,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1644857547563,1.632059,42710.0,42689.0,0.369763]
["bitfinex","BTCUSD",1644857547765,1.782059,42710.0,42709.0,0.0003283]
["bitfinex","BTCUSD",1644857547965,1.782059,42710.0,42700.0,0.07142857]
["bitfinex","BTCUSD",1644857547966,0.22040527,42702.0,42700.0,0.07142857]
["bitfinex","BTCUSD",1644857548161,0.332059,42701.0,42700.0,0.06642857]
["bitfinex","BTCUSD",1644857548364,0.332059,42701.0,42681.0,0.01]
["bitfinex","BTCUSD",1644857548365,1.3,42699.0,42681.0,0.01]
["bitfinex","BTCUSD",1644857548568,0.16436886,42689.0,42682.0,0.0459624]
["bitfinex","BTCUSD",1644857548768,1.82638022,42688.0,42679.0,0.015]
["bitfinex","BTCUSD",1644857548968,1.30291422,42688.0,42679.0,0.015]
["bitfinex","BTCUSD",1644857549161,0.0468,42687.0,42679.0,0.015]
["bitfinex","BTCUSD",1644857549362,0.0468,42687.0,42680.0,0.058591]
["bitfinex","BTCUSD",1644857549764,0.05859499,42685.0,42680.0,0.058591]
["bitfinex","BTCUSD",1644857549962,0.08087224,42681.0,42680.0,0.31858409]
["bitfinex","BTCUSD",1644857550163,0.08087224,42681.0,42680.0,0.058591]
["bitfinex","BTCUSD",1644857550417,0.13087224,42681.0,42680.0,0.058591]
["bitfinex","BTCUSD",1644857551023,0.003,42685.0,42680.0,0.108591]
["bitfinex","BTCUSD",1644857551219,0.3,42696.0,42685.0,0.6]
["bitfinex","BTCUSD",1644857551420,0.0468,42698.0,42691.0,0.05]
["bitfinex","BTCUSD",1644857551719,0.1239,42706.0,42690.0,0.28314028]
["bitfinex","BTCUSD",1644857551720,0.18418187,42697.0,42690.0,0.28314028]
["bitfinex","BTCUSD",1644857551918,0.18418187,42697.0,42693.0,0.24484585]
["bitfinex","BTCUSD",1644857552116,0.07936205,42696.0,42690.0,0.05]
["bitfinex","BTCUSD",1644857552318,0.07936205,42696.0,42688.0,0.00069841]
["bitfinex","BTCUSD",1644857552319,0.332059,42695.0,42688.0,0.00069841]
["bitfinex","BTCUSD",1644857552518,0.332059,42694.0,42688.0,0.00069841]
["bitfinex","BTCUSD",1644857552726,0.17973543,42689.0,42683.0,0.35]
["bitfinex","BTCUSD",1644857552918,0.05858564,42688.0,42683.0,0.05]
["bitfinex","BTCUSD",1644857553122,0.05858564,42688.0,42685.0,0.1937025]
["bitfinex","BTCUSD",1644857553318,0.05858564,42688.0,42682.0,0.26393415]
["bitfinex","BTCUSD",1644857553521,0.06592842,42687.0,42684.0,0.058586]
["bitfinex","BTCUSD",1644857553719,0.11592842,42687.0,42684.0,0.058586]
["bitfinex","BTCUSD",1644857554174,0.06592842,42687.0,42684.0,0.058586]
["bitfinex","BTCUSD",1644857554573,0.06692842,42687.0,42684.0,0.059586]
["bitfinex","BTCUSD",1644857555179,0.001,42687.0,42685.0,0.18829682]
["bitfinex","BTCUSD",1644857555379,0.001,42687.0,42686.0,0.30488217]
["bitfinex","BTCUSD",1644857555577,0.001,42687.0,42686.0,0.35488217]
["bitfinex","BTCUSD",1644857555779,0.34462597,42698.0,42686.0,0.35488217]
["bitfinex","BTCUSD",1644857555975,0.34462597,42698.0,42689.0,0.058576]
["bitfinex","BTCUSD",1644857556177,0.39462597,42698.0,42689.0,0.058576]
["bitfinex","BTCUSD",1644857556579,0.39562597,42698.0,42691.0,0.00065086]
["bitfinex","BTCUSD",1644857556779,0.2495,42698.0,42693.0,0.24734587]
["bitfinex","BTCUSD",1644857556977,0.2495,42698.0,42692.0,0.38376341]
["bitfinex","BTCUSD",1644857556978,0.001,42698.0,42692.0,0.38376341]
["bitfinex","BTCUSD",1644857557177,0.001,42698.0,42693.0,0.05]
["bitfinex","BTCUSD",1644857557579,0.001,42698.0,42693.0,0.28173352]
["bitfinex","BTCUSD",1644857557827,0.11813089,42707.0,42695.0,0.14198569]
["bitfinex","BTCUSD",1644857557828,0.06800403,42702.0,42695.0,0.14198569]
["bitfinex","BTCUSD",1644857558021,0.00065388,42704.0,42695.0,0.14198569]
["bitfinex","BTCUSD",1644857558022,0.05921803,42704.0,42697.0,0.058565]
["bitfinex","BTCUSD",1644857558224,0.05921803,42704.0,42694.0,0.0468]
["bitfinex","BTCUSD",1644857558225,0.332059,42703.0,42694.0,0.0468]
["bitfinex","BTCUSD",1644857558429,0.00065388,42704.0,42695.0,0.05]
["bitfinex","BTCUSD",1644857558622,0.001,42702.0,42695.0,0.001]
["bitfinex","BTCUSD",1644857558821,0.332059,42701.0,42695.0,0.001]
["bitfinex","BTCUSD",1644857559023,0.332059,42700.0,42697.0,0.000654]
["bitfinex","BTCUSD",1644857559222,0.08039756,42699.0,42697.0,0.000654]
["bitfinex","BTCUSD",1644857559429,0.332059,42698.0,42697.0,0.000654]
["bitfinex","BTCUSD",1644857560023,0.08039756,42699.0,42693.0,0.40371682]
["bitfinex","BTCUSD",1644857560024,0.11714303,42699.0,42693.0,0.40371682]
["bitfinex","BTCUSD",1644857560222,0.05857099,42700.0,42695.0,0.05065402]
["bitfinex","BTCUSD",1644857560423,0.05857099,42700.0,42696.0,0.33278227]
["bitfinex","BTCUSD",1644857560624,0.003,42698.0,42696.0,0.33278227]
["bitfinex","BTCUSD",1644857561030,0.003,42698.0,42697.0,0.27861377]
["bitfinex","BTCUSD",1644857561225,0.003,42698.0,42696.0,0.058568]
["bitfinex","BTCUSD",1644857561425,0.06156754,42698.0,42695.0,0.09745504]
["bitfinex","BTCUSD",1644857562067,0.05856754,42698.0,42696.0,0.058566]
["bitfinex","BTCUSD",1644857562264,0.05921505,42704.0,42696.0,0.36507096]
["bitfinex","BTCUSD",1644857562464,0.001,42698.0,42696.0,0.5658518]
["bitfinex","BTCUSD",1644857563364,0.051,42698.0,42696.0,0.5658518]
["bitfinex","BTCUSD",1644857563764,0.05,42698.0,42696.0,0.56617857]
["bitfinex","BTCUSD",1644857564665,0.052,42698.0,42696.0,0.56617857]
["bitfinex","BTCUSD",1644857564864,0.08710667,42698.0,42696.0,0.56617857]
["bitfinex","BTCUSD",1644857565319,0.08710667,42698.0,42697.0,0.27878683]
["bitfinex","BTCUSD",1644857565514,0.08710667,42698.0,42697.0,0.05010096]
["bitfinex","BTCUSD",1644857565915,0.08710667,42698.0,42697.0,0.00032677]
["bitfinex","BTCUSD",1644857565916,0.05,42698.0,42697.0,0.00032677]
["bitfinex","BTCUSD",1644857566122,0.05,42698.0,42696.0,0.56617857]
["bitfinex","BTCUSD",1644857567117,0.03986808,42698.0,42696.0,0.56617857]
["bitfinex","BTCUSD",1644857567316,0.03986808,42698.0,42696.0,0.61617857]
["bitfinex","BTCUSD",1644857567718,0.03986808,42698.0,42697.0,0.27642147]
["bitfinex","BTCUSD",1644857567919,0.03986808,42698.0,42697.0,0.32354824]
["bitfinex","BTCUSD",1644857568622,0.03986808,42698.0,42697.0,0.32454824]
["bitfinex","BTCUSD",1644857569865,0.03986808,42698.0,42697.0,0.47354824]
["bitfinex","BTCUSD",1644857570069,0.03986808,42698.0,42697.0,0.19712677]
["bitfinex","BTCUSD",1644857570466,0.03986808,42698.0,42697.0,0.78462677]
["bitfinex","BTCUSD",1644857571867,0.03986808,42698.0,42697.0,0.78162677]
["bitfinex","BTCUSD",1644857572170,0.03986808,42698.0,42697.0,0.73162677]
["bitfinex","BTCUSD",1644857572367,0.03986808,42698.0,42697.0,0.79018377]
["bitfinex","BTCUSD",1644857572669,0.03986808,42698.0,42697.0,0.79418377]
["bitfinex","BTCUSD",1644857572913,0.03986808,42698.0,42697.0,0.84418377]
["bitfinex","BTCUSD",1644857573120,0.00065476,42704.0,42698.0,1.3]
["bitfinex","BTCUSD",1644857573315,0.00098489,42707.0,42704.0,0.058541]
["bitfinex","BTCUSD",1644857573512,0.00098489,42707.0,42705.0,0.0968]
["bitfinex","BTCUSD",1644857573714,0.00098489,42707.0,42706.0,0.058543]
["bitfinex","BTCUSD",1644857573919,0.00098489,42707.0,42706.0,0.51052712]
["bitfinex","BTCUSD",1644857574220,0.00098489,42707.0,42706.0,0.55563307]
["bitfinex","BTCUSD",1644857574413,0.00098489,42707.0,42706.0,0.5553063]
["bitfinex","BTCUSD",1644857574613,0.00098489,42707.0,42706.0,0.5563063]
["bitfinex","BTCUSD",1644857574813,0.00098489,42707.0,42706.0,0.99826515]
["bitfinex","BTCUSD",1644857575017,0.00098489,42707.0,42706.0,1.09826515]
["bitfinex","BTCUSD",1644857575213,0.00098489,42707.0,42706.0,1.09859192]
["bitfinex","BTCUSD",1644857575817,0.00098489,42707.0,42706.0,0.95086772]
["bitfinex","BTCUSD",1644857576674,0.00098489,42707.0,42706.0,0.95186772]
["bitfinex","BTCUSD",1644857576874,0.00098489,42707.0,42706.0,1.29421978]
["bitfinex","BTCUSD",1644857577075,0.00098489,42707.0,42706.0,2.88621978]
["bitfinex","BTCUSD",1644857577276,0.00098489,42707.0,42706.0,3.47071978]
["bitfinex","BTCUSD",1644857577476,0.2,42727.0,42709.0,1.3]
["bitfinex","BTCUSD",1644857577676,0.2,42727.0,42714.0,0.058525]
["bitfinex","BTCUSD",1644857577877,0.2,42727.0,42719.0,0.14691309]
["bitfinex","BTCUSD",1644857578077,0.2,42727.0,42720.0,0.0468]
["bitfinex","BTCUSD",1644857578478,0.25852231,42727.0,42720.0,0.0468]
["bitfinex","BTCUSD",1644857578675,0.25852231,42727.0,42720.0,0.105325]
["bitfinex","BTCUSD",1644857579082,0.25852231,42727.0,42721.0,0.058527]
["bitfinex","BTCUSD",1644857579278,0.25852231,42727.0,42722.0,0.0468]
["bitfinex","BTCUSD",1644857580326,0.2,42727.0,42723.0,0.058525]
["bitfinex","BTCUSD",1644857580520,0.2,42727.0,42724.0,0.0468]
["bitfinex","BTCUSD",1644857580718,0.20069755,42727.0,42724.0,0.0468]
["bitfinex","BTCUSD",1644857581219,0.20069755,42727.0,42726.0,0.34106646]
["bitfinex","BTCUSD",1644857581419,0.20069755,42727.0,42726.0,0.38786646]
["bitfinex","BTCUSD",1644857581624,0.2,42727.0,42726.0,0.38786646]
["bitfinex","BTCUSD",1644857582222,0.02432918,42725.0,42724.0,0.30638375]
["bitfinex","BTCUSD",1644857582420,0.02432918,42725.0,42724.0,0.59776945]
["bitfinex","BTCUSD",1644857583223,0.02432918,42725.0,42724.0,0.64456945]
["bitfinex","BTCUSD",1644857583824,0.02432918,42725.0,42724.0,0.4552307]
["bitfinex","BTCUSD",1644857584062,0.02432918,42725.0,42724.0,0.163845]
["bitfinex","BTCUSD",1644857584267,0.02432918,42725.0,42724.0,0.213845]
["bitfinex","BTCUSD",1644857584662,0.02432918,42725.0,42724.0,0.215845]
["bitfinex","BTCUSD",1644857585863,0.02432918,42725.0,42724.0,0.213845]
["bitfinex","BTCUSD",1644857586666,0.02432918,42725.0,42724.0,0.0988]
["bitfinex","BTCUSD",1644857586870,0.02432918,42725.0,42724.0,0.0488]
["bitfinex","BTCUSD",1644857587069,0.35638818,42725.0,42724.0,0.002]
["bitfinex","BTCUSD",1644857587266,0.02432918,42725.0,42724.0,0.002]
["bitfinex","BTCUSD",1644857587467,0.35638818,42725.0,42724.0,0.002]
["bitfinex","BTCUSD",1644857587667,0.02432918,42725.0,42724.0,0.002]
["bitfinex","BTCUSD",1644857587935,0.02432918,42725.0,42721.0,0.058535]
["bitfinex","BTCUSD",1644857589136,0.02502691,42725.0,42721.0,0.058535]
["bitfinex","BTCUSD",1644857589346,0.390599,42724.0,42718.0,0.058539]
["bitfinex","BTCUSD",1644857589542,0.07425551,42719.0,42712.0,0.3]
["bitfinex","BTCUSD",1644857589739,0.07425551,42719.0,42712.0,0.00032677]
["bitfinex","BTCUSD",1644857589941,0.12425551,42719.0,42707.0,0.53574514]
["bitfinex","BTCUSD",1644857590136,0.37305073,42719.0,42708.0,0.00032677]
["bitfinex","BTCUSD",1644857590338,0.00069773,42718.0,42713.0,0.117082]
["bitfinex","BTCUSD",1644857590740,0.05854231,42717.0,42714.0,0.37181938]
["bitfinex","BTCUSD",1644857590938,0.00069773,42718.0,42714.0,0.37181938]
["bitfinex","BTCUSD",1644857591136,0.05,42719.0,42714.0,0.37181938]
["bitfinex","BTCUSD",1644857591562,0.00069773,42718.0,42714.0,0.37181938]
["bitfinex","BTCUSD",1644857592167,0.00069773,42718.0,42714.0,0.058544]
["bitfinex","BTCUSD",1644857592367,0.06368277,42717.0,42714.0,0.058544]
["bitfinex","BTCUSD",1644857592564,0.06368277,42717.0,42714.0,0.059544]
["bitfinex","BTCUSD",1644857592966,0.332059,42716.0,42714.0,0.001]
["bitfinex","BTCUSD",1644857593165,0.332059,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1644857593367,0.382059,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1644857593769,0.57852736,42715.0,42703.0,0.00069842]
["bitfinex","BTCUSD",1644857593968,0.06420247,42707.0,42703.0,0.00069842]
["bitfinex","BTCUSD",1644857594165,0.06420247,42707.0,42703.0,0.00102519]
["bitfinex","BTCUSD",1644857594365,0.0585541,42708.0,42703.0,0.00069842]
["bitfinex","BTCUSD",1644857594566,0.002,42707.0,42703.0,0.00069842]
["bitfinex","BTCUSD",1644857594768,0.002,42707.0,42700.0,0.00032677]
["bitfinex","BTCUSD",1644857594967,0.002,42707.0,42690.0,0.83149042]
["bitfinex","BTCUSD",1644857594968,0.332059,42706.0,42703.0,0.00069838]
["bitfinex","BTCUSD",1644857595168,0.332059,42704.0,42703.0,0.00069838]
["bitfinex","BTCUSD",1644857595425,0.382059,42704.0,42703.0,0.00069838]
["bitfinex","BTCUSD",1644857595624,0.44631888,42704.0,42703.0,0.00069838]
["bitfinex","BTCUSD",1644857596023,0.44631888,42704.0,42699.0,0.058565]
["bitfinex","BTCUSD",1644857596225,0.332059,42702.0,42701.0,0.0006984]
["bitfinex","BTCUSD",1644857596427,0.05856417,42703.0,42701.0,0.0006984]
["bitfinex","BTCUSD",1644857596629,0.002,42704.0,42701.0,0.0006984]
["bitfinex","BTCUSD",1644857597226,0.002,42704.0,42697.0,0.058556]
["bitfinex","BTCUSD",1644857597432,0.07751268,42702.0,42700.0,0.00069841]
["bitfinex","BTCUSD",1644857598430,0.07751268,42702.0,42697.0,0.00032677]
["bitfinex","BTCUSD",1644857598628,0.13607203,42702.0,42700.0,0.059555]
["bitfinex","BTCUSD",1644857598929,0.13607203,42702.0,42700.0,0.25669852]
["bitfinex","BTCUSD",1644857598930,0.07751268,42702.0,42700.0,0.25669852]
["bitfinex","BTCUSD",1644857599166,0.07751268,42702.0,42700.0,0.30702529]
["bitfinex","BTCUSD",1644857599566,0.1617,42710.0,42700.0,0.30702529]
["bitfinex","BTCUSD",1644857599767,0.05855334,42708.0,42700.0,0.59251529]
["bitfinex","BTCUSD",1644857599970,0.05855334,42708.0,42705.0,0.25624818]
["bitfinex","BTCUSD",1644857600169,0.05855334,42708.0,42707.0,0.15669488]
["bitfinex","BTCUSD",1644857600566,0.05955334,42708.0,42707.0,0.15669488]
["bitfinex","BTCUSD",1644857601367,0.05955334,42708.0,42706.0,0.00032677]
["bitfinex","BTCUSD",1644857601569,0.05955334,42708.0,42705.0,0.05987677]
["bitfinex","BTCUSD",1644857601769,0.05,42707.0,42706.0,0.00032677]
["bitfinex","BTCUSD",1644857601970,0.05,42707.0,42705.0,0.00032677]
["bitfinex","BTCUSD",1644857602168,0.05855334,42708.0,42704.0,0.1171]
["bitfinex","BTCUSD",1644857602369,0.05855334,42708.0,42704.0,0.11742677]
["bitfinex","BTCUSD",1644857602571,0.001,42707.0,42705.0,0.001]
["bitfinex","BTCUSD",1644857602820,0.001,42707.0,42705.0,0.00132677]
["bitfinex","BTCUSD",1644857603411,0.001,42707.0,42705.0,0.001]
["bitfinex","BTCUSD",1644857603611,0.04993033,42706.0,42705.0,0.00132677]
["bitfinex","BTCUSD",1644857603812,0.16711434,42708.0,42705.0,0.00032677]
["bitfinex","BTCUSD",1644857604013,0.16711434,42708.0,42704.0,0.00032677]
["bitfinex","BTCUSD",1644857604212,0.16711434,42708.0,42703.0,0.00069838]
["bitfinex","BTCUSD",1644857604412,0.16711434,42708.0,42702.0,0.058559]
["bitfinex","BTCUSD",1644857604612,0.16811434,42708.0,42704.0,0.001]
["bitfinex","BTCUSD",1644857605015,0.10955334,42708.0,42704.0,0.00132677]
["bitfinex","BTCUSD",1644857605815,0.10855334,42708.0,42703.0,0.00102515]
["bitfinex","BTCUSD",1644857606016,0.10855334,42708.0,42704.0,0.058555]
["bitfinex","BTCUSD",1644857606414,0.10855334,42708.0,42704.0,0.05888177]
["bitfinex","BTCUSD",1644857606664,0.11155334,42708.0,42704.0,0.058555]
["bitfinex","BTCUSD",1644857607161,0.06155334,42708.0,42704.0,0.058555]
["bitfinex","BTCUSD",1644857608164,0.003,42708.0,42704.0,0.058555]
["bitfinex","BTCUSD",1644857608564,0.004,42708.0,42704.0,0.058555]
["bitfinex","BTCUSD",1644857608766,0.332059,42707.0,42704.0,0.058555]
["bitfinex","BTCUSD",1644857609063,0.18840594,42708.0,42703.0,0.00069838]
["bitfinex","BTCUSD",1644857609266,0.108562,42707.0,42702.0,0.00032677]
["bitfinex","BTCUSD",1644857609466,0.332059,42706.0,42703.0,0.00069837]
["bitfinex","BTCUSD",1644857609665,0.39062037,42706.0,42703.0,0.00069837]
["bitfinex","BTCUSD",1644857609865,0.332059,42705.0,42703.0,0.00069837]
["bitfinex","BTCUSD",1644857610316,0.332059,42704.0,42703.0,0.00069837]
["bitfinex","BTCUSD",1644857610515,0.05,42705.0,42701.0,0.058562]
["bitfinex","BTCUSD",1644857610711,0.07557594,42703.0,42702.0,0.00069839]
["bitfinex","BTCUSD",1644857611010,0.45763494,42703.0,42702.0,0.00069839]
["bitfinex","BTCUSD",1644857611611,0.40763494,42703.0,42696.0,0.32360289]
["bitfinex","BTCUSD",1644857611812,0.13414194,42703.0,42700.0,0.00069841]
["bitfinex","BTCUSD",1644857612014,0.332059,42701.0,42700.0,0.00069841]
["bitfinex","BTCUSD",1644857612614,0.334059,42701.0,42700.0,0.00069841]
["bitfinex","BTCUSD",1644857612816,0.0585654,42700.0,42696.0,0.00032677]
["bitfinex","BTCUSD",1644857613018,0.0585654,42700.0,42698.0,0.00069843]
["bitfinex","BTCUSD",1644857614095,0.15255922,42708.0,42698.0,0.00069843]
["bitfinex","BTCUSD",1644857614096,0.117114,42712.0,42698.0,0.507341]
["bitfinex","BTCUSD",1644857614288,0.242,42713.0,42699.0,0.3]
["bitfinex","BTCUSD",1644857614488,0.242,42713.0,42699.0,0.30032677]
["bitfinex","BTCUSD",1644857614686,0.001,42712.0,42699.0,0.30032677]
["bitfinex","BTCUSD",1644857614889,0.16950491,42712.0,42701.0,0.22865735]
["bitfinex","BTCUSD",1644857615088,0.16842708,42712.0,42701.0,0.27865735]
["bitfinex","BTCUSD",1644857615289,0.07906521,42706.0,42701.0,0.27865735]
["bitfinex","BTCUSD",1644857615487,0.07906521,42706.0,42704.0,0.058549]
["bitfinex","BTCUSD",1644857616690,0.08106521,42706.0,42704.0,0.058549]
["bitfinex","BTCUSD",1644857617092,0.002,42706.0,42705.0,0.28326338]
["bitfinex","BTCUSD",1644857618017,0.00069857,42711.0,42708.0,0.058534]
["bitfinex","BTCUSD",1644857618323,0.00069857,42711.0,42710.0,0.1614406]
["bitfinex","BTCUSD",1644857618617,0.00069857,42711.0,42710.0,0.33078618]
["bitfinex","BTCUSD",1644857618816,0.07399949,42715.0,42710.0,0.33078618]
["bitfinex","BTCUSD",1644857619018,0.00069857,42713.0,42710.0,0.44786218]
["bitfinex","BTCUSD",1644857619218,0.00069857,42713.0,42711.0,0.38059621]
["bitfinex","BTCUSD",1644857619420,0.00069857,42713.0,42712.0,0.34384916]
["bitfinex","BTCUSD",1644857620118,0.08846071,42716.0,42712.0,0.34384916]
["bitfinex","BTCUSD",1644857620318,0.332059,42719.0,42714.0,0.058539]
["bitfinex","BTCUSD",1644857620520,0.15909273,42721.0,42714.0,0.058539]
["bitfinex","BTCUSD",1644857620717,0.332059,42720.0,42714.0,0.058539]
["bitfinex","BTCUSD",1644857621320,0.05853895,42718.0,42714.0,0.058539]
["bitfinex","BTCUSD",1644857621569,0.40340494,42717.0,42714.0,0.058539]
["bitfinex","BTCUSD",1644857621771,0.07134594,42717.0,42714.0,0.058539]
["bitfinex","BTCUSD",1644857622773,0.07121356,42717.0,42714.0,0.059539]
["bitfinex","BTCUSD",1644857623173,0.332059,42716.0,42714.0,0.059539]
["bitfinex","BTCUSD",1644857623375,0.07121356,42717.0,42705.0,0.40225077]
["bitfinex","BTCUSD",1644857623376,0.00200199,42713.0,42705.0,0.40225077]
["bitfinex","BTCUSD",1644857623581,0.00200199,42713.0,42703.0,0.00069913]
["bitfinex","BTCUSD",1644857623775,0.00200199,42713.0,42701.0,0.51583573]
["bitfinex","BTCUSD",1644857623776,0.08039807,42703.0,42701.0,0.51583573]
["bitfinex","BTCUSD",1644857623973,0.08039807,42703.0,42702.0,0.28461926]
["bitfinex","BTCUSD",1644857624373,0.08039807,42703.0,42702.0,0.33053892]
["bitfinex","BTCUSD",1644857624574,0.08039807,42703.0,42702.0,0.38909092]
["bitfinex","BTCUSD",1644857624775,0.08139807,42703.0,42702.0,0.39009092]
["bitfinex","BTCUSD",1644857624975,0.08139807,42703.0,42702.0,0.44009092]
["bitfinex","BTCUSD",1644857625176,0.08139807,42703.0,42702.0,0.109552]
["bitfinex","BTCUSD",1644857625622,0.08139807,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644857626017,0.08139807,42703.0,42701.0,0.058549]
["bitfinex","BTCUSD",1644857626018,0.08039807,42703.0,42701.0,0.058549]
["bitfinex","BTCUSD",1644857626223,0.08039807,42703.0,42702.0,0.35222402]
["bitfinex","BTCUSD",1644857626820,0.08139807,42703.0,42702.0,0.35222402]
["bitfinex","BTCUSD",1644857627019,0.001,42703.0,42702.0,0.40222402]
["bitfinex","BTCUSD",1644857627426,0.001,42703.0,42702.0,0.67959704]
["bitfinex","BTCUSD",1644857628022,0.0880901,42711.0,42710.0,0.27144288]
["bitfinex","BTCUSD",1644857628220,0.0880901,42711.0,42710.0,0.32144288]
["bitfinex","BTCUSD",1644857628424,0.00200199,42713.0,42710.0,0.32144288]
["bitfinex","BTCUSD",1644857628825,0.00268765,42713.0,42710.0,0.32244288]
["bitfinex","BTCUSD",1644857629066,0.00268765,42713.0,42710.0,0.38098288]
["bitfinex","BTCUSD",1644857629369,0.00268765,42713.0,42710.0,0.38098488]
["bitfinex","BTCUSD",1644857629567,0.00268765,42713.0,42712.0,0.24353539]
["bitfinex","BTCUSD",1644857629766,0.00200199,42713.0,42712.0,0.24353539]
["bitfinex","BTCUSD",1644857630168,0.00200199,42713.0,42711.0,0.108538]
["bitfinex","BTCUSD",1644857630367,0.00200199,42713.0,42710.0,0.42678488]
["bitfinex","BTCUSD",1644857630767,0.0777558,42718.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857630969,0.0777558,42718.0,42711.0,0.061541]
["bitfinex","BTCUSD",1644857631266,0.00065231,42714.0,42711.0,0.061541]
["bitfinex","BTCUSD",1644857631869,0.00065231,42714.0,42711.0,0.29349112]
["bitfinex","BTCUSD",1644857632169,0.0777558,42718.0,42711.0,0.058541]
["bitfinex","BTCUSD",1644857632368,0.0585435,42715.0,42711.0,0.058541]
["bitfinex","BTCUSD",1644857632830,0.0585435,42715.0,42711.0,0.061541]
["bitfinex","BTCUSD",1644857633024,0.0585435,42715.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857633025,0.61552322,42714.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857633223,0.19716868,42712.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857633423,0.47715287,42712.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857633624,0.80921187,42712.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857633926,0.27998419,42712.0,42711.0,0.003]
["bitfinex","BTCUSD",1644857634126,0.05855101,42713.0,42709.0,0.058549]
["bitfinex","BTCUSD",1644857634322,0.332059,42712.0,42709.0,0.058549]
["bitfinex","BTCUSD",1644857634524,0.11710201,42714.0,42709.0,0.058549]
["bitfinex","BTCUSD",1644857634723,0.003,42713.0,42709.0,0.05924802]
["bitfinex","BTCUSD",1644857634924,0.05854826,42711.0,42709.0,0.05924802]
["bitfinex","BTCUSD",1644857635126,0.26884805,42710.0,42709.0,0.00069902]
["bitfinex","BTCUSD",1644857635328,0.60090705,42710.0,42709.0,0.00069902]
["bitfinex","BTCUSD",1644857635726,0.60090705,42710.0,42701.0,0.30936598]
["bitfinex","BTCUSD",1644857635928,0.332059,42709.0,42707.0,0.00069904]
["bitfinex","BTCUSD",1644857636129,0.08373842,42708.0,42707.0,0.00069904]
["bitfinex","BTCUSD",1644857636329,0.41579742,42708.0,42707.0,0.00069904]
["bitfinex","BTCUSD",1644857636785,0.41779742,42708.0,42707.0,0.00069904]
["bitfinex","BTCUSD",1644857636976,0.332059,42707.0,42701.0,0.25936598]
["bitfinex","BTCUSD",1644857637176,0.332059,42706.0,42705.0,0.00069906]
["bitfinex","BTCUSD",1644857638177,0.332059,42706.0,42702.0,0.058558]
["bitfinex","BTCUSD",1644857638377,0.05855776,42707.0,42703.0,0.00069908]
["bitfinex","BTCUSD",1644857638580,0.08373842,42708.0,42703.0,0.00069908]
["bitfinex","BTCUSD",1644857638776,0.001,42706.0,42703.0,0.00069908]
["bitfinex","BTCUSD",1644857639379,0.001,42706.0,42705.0,0.28787452]
["bitfinex","BTCUSD",1644857640177,0.001,42706.0,42705.0,0.33787452]
["bitfinex","BTCUSD",1644857640620,0.08373842,42708.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857641018,0.332059,42707.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857642021,0.59582121,42707.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857642618,0.332059,42707.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857642818,0.06158457,42711.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857643020,0.332059,42710.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857643519,0.11710436,42712.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857643920,0.05,42714.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857644168,0.332059,42713.0,42706.0,0.05855]
["bitfinex","BTCUSD",1644857644368,0.332059,42713.0,42708.0,0.05855]
["bitfinex","BTCUSD",1644857644579,0.41657191,42710.0,42708.0,0.05855]
["bitfinex","BTCUSD",1644857645570,0.41657191,42710.0,42705.0,0.117098]
["bitfinex","BTCUSD",1644857645772,0.41657191,42710.0,42704.0,0.18842151]
["bitfinex","BTCUSD",1644857645972,0.05855625,42708.0,42704.0,0.18842151]
["bitfinex","BTCUSD",1644857646174,0.08451291,42710.0,42704.0,0.18842151]
["bitfinex","BTCUSD",1644857646571,0.08451291,42710.0,42705.0,0.058556]
["bitfinex","BTCUSD",1644857646771,0.08551291,42710.0,42705.0,0.0592556]
["bitfinex","BTCUSD",1644857646970,0.08551291,42710.0,42708.0,0.25150631]
["bitfinex","BTCUSD",1644857647175,0.332059,42709.0,42708.0,0.25150631]
["bitfinex","BTCUSD",1644857647372,0.001,42710.0,42705.0,0.0006996]
["bitfinex","BTCUSD",1644857647574,0.332059,42709.0,42707.0,0.117093]
["bitfinex","BTCUSD",1644857647832,0.332059,42709.0,42704.0,0.24697951]
["bitfinex","BTCUSD",1644857648030,0.51357917,42709.0,42705.0,0.00069959]
["bitfinex","BTCUSD",1644857648226,0.3135171,42706.0,42705.0,0.00069959]
["bitfinex","BTCUSD",1644857648428,0.332059,42706.0,42705.0,0.00069959]
["bitfinex","BTCUSD",1644857649027,0.332059,42706.0,42700.0,0.058562]
["bitfinex","BTCUSD",1644857649028,0.05856122,42706.0,42700.0,0.058562]
["bitfinex","BTCUSD",1644857649328,0.05856122,42706.0,42703.0,0.00069961]
["bitfinex","BTCUSD",1644857649628,0.50774983,42705.0,42697.0,0.00169849]
["bitfinex","BTCUSD",1644857649830,0.332059,42704.0,42697.0,0.00169849]
["bitfinex","BTCUSD",1644857650027,0.332059,42704.0,42698.0,0.058565]
["bitfinex","BTCUSD",1644857650830,0.07974672,42699.0,42698.0,0.058565]
["bitfinex","BTCUSD",1644857652676,0.05856319,42700.0,42698.0,0.058565]
["bitfinex","BTCUSD",1644857652878,0.003,42699.0,42698.0,0.058565]
["bitfinex","BTCUSD",1644857654076,0.05856319,42700.0,42698.0,0.058565]
["bitfinex","BTCUSD",1644857654277,0.14364107,42700.0,42698.0,0.01521003]
["bitfinex","BTCUSD",1644857654878,0.14664107,42700.0,42698.0,0.01521003]
["bitfinex","BTCUSD",1644857655928,0.390627,42699.0,42696.0,0.117124]
["bitfinex","BTCUSD",1644857656129,0.11713518,42699.0,42696.0,0.117124]
["bitfinex","BTCUSD",1644857656329,0.058568,42699.0,42696.0,0.117124]
["bitfinex","BTCUSD",1644857656532,0.332059,42697.0,42695.0,0.00065927]
["bitfinex","BTCUSD",1644857656731,0.35071273,42695.0,42691.0,0.00032677]
["bitfinex","BTCUSD",1644857657029,0.35071273,42695.0,42690.0,0.00032677]
["bitfinex","BTCUSD",1644857657030,0.24496468,42692.0,42690.0,0.00032677]
["bitfinex","BTCUSD",1644857657231,0.24496468,42692.0,42688.0,0.00032677]
["bitfinex","BTCUSD",1644857657232,0.332059,42691.0,42688.0,0.00032677]
["bitfinex","BTCUSD",1644857657432,0.30354668,42692.0,42684.0,0.00032677]
["bitfinex","BTCUSD",1644857657631,0.30354668,42692.0,42685.0,0.00032677]
["bitfinex","BTCUSD",1644857657632,0.058582,42692.0,42685.0,0.00032677]
["bitfinex","BTCUSD",1644857657829,0.058582,42692.0,42683.0,0.00142677]
["bitfinex","BTCUSD",1644857658031,0.332059,42692.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857658230,0.0800442,42693.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857658430,0.0800442,42693.0,42687.0,0.32346095]
["bitfinex","BTCUSD",1644857658630,0.28434772,42693.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857658829,0.28434772,42693.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857659472,0.332059,42690.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857659670,0.24448087,42691.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857659869,0.332059,42690.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857660071,0.05857516,42691.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857660273,0.332059,42690.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857660471,0.058581,42691.0,42687.0,0.108581]
["bitfinex","BTCUSD",1644857660670,0.332059,42689.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857660874,0.332059,42690.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857661075,0.001,42691.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857661274,0.05857986,42690.0,42687.0,0.05890777]
["bitfinex","BTCUSD",1644857661473,0.05858,42689.0,42687.0,0.05890777]
["bitfinex","BTCUSD",1644857662272,0.05858,42689.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857662473,0.05858,42689.0,42687.0,0.05890777]
["bitfinex","BTCUSD",1644857662918,0.05958,42689.0,42687.0,0.05890777]
["bitfinex","BTCUSD",1644857663513,0.05958,42689.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857663514,0.001,42689.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857663715,0.001,42689.0,42687.0,0.05890777]
["bitfinex","BTCUSD",1644857664716,0.001,42689.0,42687.0,0.058581]
["bitfinex","BTCUSD",1644857664920,0.001,42689.0,42687.0,0.05890777]
["bitfinex","BTCUSD",1644857665528,0.001,42689.0,42687.0,0.11748277]
["bitfinex","BTCUSD",1644857665721,0.001,42689.0,42687.0,0.225723]
["bitfinex","BTCUSD",1644857665921,0.001,42689.0,42687.0,0.2260482]
["bitfinex","BTCUSD",1644857666118,0.35071273,42695.0,42689.0,0.05856]
["bitfinex","BTCUSD",1644857666575,0.35071273,42695.0,42694.0,0.24378974]
["bitfinex","BTCUSD",1644857666775,0.35171273,42695.0,42694.0,0.24378974]
["bitfinex","BTCUSD",1644857666975,0.35171273,42695.0,42694.0,0.5811902]
["bitfinex","BTCUSD",1644857667578,0.0005956,42698.0,42695.0,1.1]
["bitfinex","BTCUSD",1644857667879,0.77553173,42718.0,42698.0,1.3]
["bitfinex","BTCUSD",1644857668183,0.3909,42718.0,42699.0,1.764417]
["bitfinex","BTCUSD",1644857668377,0.3909,42718.0,42700.0,0.05]
["bitfinex","BTCUSD",1644857668578,0.16928744,42717.0,42709.0,0.48373105]
["bitfinex","BTCUSD",1644857668779,0.06605829,42711.0,42710.0,0.0468]
["bitfinex","BTCUSD",1644857669380,0.39811729,42711.0,42700.0,0.3]
["bitfinex","BTCUSD",1644857669581,0.39811729,42711.0,42704.0,0.05]
["bitfinex","BTCUSD",1644857669582,0.06605829,42711.0,42704.0,0.05]
["bitfinex","BTCUSD",1644857669779,0.06605829,42711.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644857669980,0.39811729,42711.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644857670180,0.15014412,42710.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644857670837,0.15114412,42710.0,42709.0,0.118088]
["bitfinex","BTCUSD",1644857671032,0.001,42710.0,42709.0,0.118088]
["bitfinex","BTCUSD",1644857672032,0.06605829,42711.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644857672835,0.06705829,42711.0,42709.0,0.118088]
["bitfinex","BTCUSD",1644857673038,0.39911729,42711.0,42709.0,0.118088]
["bitfinex","BTCUSD",1644857673440,0.06705829,42711.0,42709.0,0.118088]
["bitfinex","BTCUSD",1644857673635,0.39911729,42711.0,42709.0,0.118088]
["bitfinex","BTCUSD",1644857673837,0.06705829,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644857674068,0.06605829,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644857674675,0.06605829,42711.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644857674871,0.39911729,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1644857675270,0.74463141,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1644857675975,0.74463141,42711.0,42708.0,0.058564]
["bitfinex","BTCUSD",1644857676171,0.74363141,42711.0,42708.0,0.058564]
["bitfinex","BTCUSD",1644857676372,0.80219441,42711.0,42708.0,0.058564]
["bitfinex","BTCUSD",1644857676772,0.45868029,42711.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857677371,0.1925777,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857677574,0.5246367,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857678924,0.5276367,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857680121,0.5246367,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857680920,0.5266367,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857682069,0.5246367,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857682469,0.332059,42707.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857682670,0.332059,42708.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857682869,0.001,42707.0,42706.0,0.059564]
["bitfinex","BTCUSD",1644857684072,0.16008976,42710.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857684270,0.33275916,42709.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857684873,0.33375916,42709.0,42706.0,0.059564]
["bitfinex","BTCUSD",1644857685073,0.333059,42709.0,42706.0,0.059564]
["bitfinex","BTCUSD",1644857686022,0.001,42709.0,42706.0,0.059564]
["bitfinex","BTCUSD",1644857686227,0.332059,42709.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857686822,0.333059,42709.0,42706.0,0.059564]
["bitfinex","BTCUSD",1644857687223,0.332059,42708.0,42705.0,0.04797901]
["bitfinex","BTCUSD",1644857687623,0.332059,42708.0,42702.0,0.51288808]
["bitfinex","BTCUSD",1644857687624,0.332059,42708.0,42703.0,0.30418619]
["bitfinex","BTCUSD",1644857687823,0.001,42709.0,42703.0,0.30418619]
["bitfinex","BTCUSD",1644857688026,0.1607899,42710.0,42703.0,0.30418619]
["bitfinex","BTCUSD",1644857688223,0.1607899,42710.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857688424,0.332059,42709.0,42706.0,0.058564]
["bitfinex","BTCUSD",1644857688825,0.332059,42709.0,42706.0,0.059564]
["bitfinex","BTCUSD",1644857689273,0.1617899,42710.0,42705.0,0.058564]
["bitfinex","BTCUSD",1644857689274,0.6630958,42707.0,42705.0,0.058564]
["bitfinex","BTCUSD",1644857689473,1.082059,42706.0,42696.0,0.175679]
["bitfinex","BTCUSD",1644857689671,1.082059,42706.0,42692.0,0.11712]
["bitfinex","BTCUSD",1644857689972,0.332059,42704.0,42694.0,0.1152]
["bitfinex","BTCUSD",1644857690169,0.332059,42704.0,42694.0,0.00070036]
["bitfinex","BTCUSD",1644857690170,0.00070022,42703.0,42694.0,0.00070036]
["bitfinex","BTCUSD",1644857690371,0.16871536,42697.0,42694.0,0.00070036]
["bitfinex","BTCUSD",1644857690571,0.16871536,42697.0,42695.0,0.058571]
["bitfinex","BTCUSD",1644857691377,0.00070024,42700.0,42695.0,0.058571]
["bitfinex","BTCUSD",1644857692172,0.00070024,42700.0,42695.0,0.108571]
["bitfinex","BTCUSD",1644857692374,0.08585278,42702.0,42695.0,0.108571]
["bitfinex","BTCUSD",1644857692573,0.15226376,42699.0,42695.0,0.108571]
["bitfinex","BTCUSD",1644857692828,0.15226376,42699.0,42695.0,0.109571]
["bitfinex","BTCUSD",1644857693622,0.001,42700.0,42695.0,0.109571]
["bitfinex","BTCUSD",1644857693823,0.00170025,42700.0,42695.0,0.109571]
["bitfinex","BTCUSD",1644857694025,0.00070025,42700.0,42695.0,0.108571]
["bitfinex","BTCUSD",1644857694623,0.08585278,42702.0,42696.0,0.058564]
["bitfinex","BTCUSD",1644857694823,0.08585278,42702.0,42701.0,0.28723748]
["bitfinex","BTCUSD",1644857695223,0.08585278,42702.0,42701.0,0.33723748]
["bitfinex","BTCUSD",1644857695825,0.2965,42710.0,42701.0,0.70178142]
["bitfinex","BTCUSD",1644857696026,0.18115431,42709.0,42704.0,0.20012556]
["bitfinex","BTCUSD",1644857696324,0.18115431,42709.0,42704.0,0.05]
["bitfinex","BTCUSD",1644857696776,0.18115431,42709.0,42701.0,0.33723748]
["bitfinex","BTCUSD",1644857696977,0.18215431,42709.0,42704.0,0.001]
["bitfinex","BTCUSD",1644857697179,0.40098219,42708.0,42704.0,0.059551]
["bitfinex","BTCUSD",1644857697379,0.00070017,42707.0,42704.0,0.059551]
["bitfinex","BTCUSD",1644857698076,0.00070017,42707.0,42704.0,0.058551]
["bitfinex","BTCUSD",1644857698279,0.06892319,42708.0,42704.0,0.058551]
["bitfinex","BTCUSD",1644857698479,0.06962336,42708.0,42704.0,0.058551]
["bitfinex","BTCUSD",1644857698679,0.06962336,42708.0,42704.0,0.108551]
["bitfinex","BTCUSD",1644857698879,0.07062336,42708.0,42704.0,0.109551]
["bitfinex","BTCUSD",1644857699081,0.332059,42707.0,42704.0,0.109551]
["bitfinex","BTCUSD",1644857700082,0.332059,42707.0,42704.0,0.108551]
["bitfinex","BTCUSD",1644857700728,0.06892319,42708.0,42704.0,0.2787766]
["bitfinex","BTCUSD",1644857700929,0.002,42707.0,42705.0,0.39242103]
["bitfinex","BTCUSD",1644857702231,0.00070016,42708.0,42705.0,0.39242103]
["bitfinex","BTCUSD",1644857702828,0.00070016,42708.0,42705.0,0.117099]
["bitfinex","BTCUSD",1644857702829,0.08726884,42708.0,42705.0,0.117099]
["bitfinex","BTCUSD",1644857703030,0.08756868,42708.0,42705.0,0.118099]
["bitfinex","BTCUSD",1644857703632,0.1952,42718.0,42706.0,0.32427497]
["bitfinex","BTCUSD",1644857703831,0.0003026,42722.0,42706.0,0.47427497]
["bitfinex","BTCUSD",1644857704104,0.1221,42723.0,42708.0,0.058544]
["bitfinex","BTCUSD",1644857704105,0.0003026,42723.0,42708.0,0.058544]
["bitfinex","BTCUSD",1644857704308,0.0003026,42722.0,42709.0,0.3468]
["bitfinex","BTCUSD",1644857704506,0.15031194,42712.0,42711.0,0.058534]
["bitfinex","BTCUSD",1644857704706,0.23978543,42712.0,42711.0,0.105334]
["bitfinex","BTCUSD",1644857705103,0.23978543,42712.0,42711.0,0.0968]
["bitfinex","BTCUSD",1644857705303,0.23978543,42712.0,42711.0,0.0468]
["bitfinex","BTCUSD",1644857705508,0.23978543,42712.0,42711.0,0.0968]
["bitfinex","BTCUSD",1644857705705,0.23978543,42712.0,42709.0,0.286165]
["bitfinex","BTCUSD",1644857705706,0.332059,42711.0,42709.0,0.002]
["bitfinex","BTCUSD",1644857706105,0.332059,42711.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857706911,0.335059,42711.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857708124,0.332059,42711.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857708923,0.334059,42711.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857709727,0.002,42711.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857710131,0.23978543,42712.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857710329,0.332059,42711.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857710530,0.332059,42710.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857710926,0.332059,42710.0,42708.0,0.059562]
["bitfinex","BTCUSD",1644857712173,0.332059,42710.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857712773,0.23978543,42712.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857712774,0.08947349,42712.0,42708.0,0.058562]
["bitfinex","BTCUSD",1644857713073,0.002,42710.0,42708.0,0.059562]
["bitfinex","BTCUSD",1644857713273,0.002,42710.0,42709.0,0.30084871]
["bitfinex","BTCUSD",1644857713573,0.002,42710.0,42709.0,0.39764871]
["bitfinex","BTCUSD",1644857714172,0.0002118,42712.0,42709.0,0.39764871]
["bitfinex","BTCUSD",1644857714371,0.0002118,42712.0,42710.0,0.17560725]
["bitfinex","BTCUSD",1644857714572,0.0002118,42712.0,42711.0,0.33495325]
["bitfinex","BTCUSD",1644857714776,0.0002118,42712.0,42711.0,0.38495325]
["bitfinex","BTCUSD",1644857715176,0.0003026,42722.0,42713.0,0.058532]
["bitfinex","BTCUSD",1644857715434,0.0003026,42722.0,42714.0,0.58266931]
["bitfinex","BTCUSD",1644857715435,0.0003026,42717.0,42714.0,0.58266931]
["bitfinex","BTCUSD",1644857715635,0.0003026,42721.0,42714.0,0.27238136]
["bitfinex","BTCUSD",1644857715832,0.0003026,42721.0,42715.0,0.058528]
["bitfinex","BTCUSD",1644857716031,0.2536095,42722.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644857716232,0.0003026,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644857716434,0.2536095,42722.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644857716631,0.2536095,42722.0,42717.0,0.27869859]
["bitfinex","BTCUSD",1644857716632,0.2539121,42722.0,42717.0,0.27869859]
["bitfinex","BTCUSD",1644857716933,0.2539121,42722.0,42718.0,0.105331]
["bitfinex","BTCUSD",1644857717132,0.07085642,42722.0,42718.0,0.105331]
["bitfinex","BTCUSD",1644857717437,0.19734898,42716.0,42714.0,0.27467566]
["bitfinex","BTCUSD",1644857717634,0.19734898,42716.0,42715.0,0.0468]
["bitfinex","BTCUSD",1644857717834,0.19734898,42716.0,42715.0,0.32776205]
["bitfinex","BTCUSD",1644857718235,0.19734898,42716.0,42715.0,0.56188405]
["bitfinex","BTCUSD",1644857718835,0.19734898,42716.0,42715.0,0.44482705]
["bitfinex","BTCUSD",1644857719071,0.19734898,42716.0,42715.0,0.44682705]
["bitfinex","BTCUSD",1644857719674,0.17090942,42716.0,42715.0,0.44682705]
["bitfinex","BTCUSD",1644857720378,0.17090942,42716.0,42715.0,0.50336205]
["bitfinex","BTCUSD",1644857720875,0.17080942,42716.0,42715.0,0.50336205]
["bitfinex","BTCUSD",1644857721075,0.17080942,42716.0,42715.0,0.72228784]
["bitfinex","BTCUSD",1644857721278,0.17080942,42716.0,42715.0,0.60536205]
["bitfinex","BTCUSD",1644857721476,0.17080942,42716.0,42715.0,0.81924685]
["bitfinex","BTCUSD",1644857721678,0.17080942,42716.0,42715.0,0.81721538]
["bitfinex","BTCUSD",1644857722281,0.2,42727.0,42720.0,0.058523]
["bitfinex","BTCUSD",1644857722479,0.2,42727.0,42721.0,0.105321]
["bitfinex","BTCUSD",1644857722681,0.2,42727.0,42722.0,0.0468]
["bitfinex","BTCUSD",1644857723128,0.2,42727.0,42726.0,0.29931813]
["bitfinex","BTCUSD",1644857723332,0.2,42727.0,42726.0,0.34611813]
["bitfinex","BTCUSD",1644857723731,0.2,42727.0,42726.0,0.0468]
["bitfinex","BTCUSD",1644857724828,0.2,42727.0,42726.0,0.37446599]
["bitfinex","BTCUSD",1644857725030,0.2,42727.0,42726.0,0.37646599]
["bitfinex","BTCUSD",1644857725430,0.2,42727.0,42726.0,0.43498299]
["bitfinex","BTCUSD",1644857725828,0.2,42727.0,42726.0,0.107317]
["bitfinex","BTCUSD",1644857726230,0.2,42727.0,42726.0,0.105317]
["bitfinex","BTCUSD",1644857726980,0.2,42727.0,42726.0,0.003]
["bitfinex","BTCUSD",1644857727179,0.532059,42727.0,42726.0,0.003]
["bitfinex","BTCUSD",1644857727377,0.2,42727.0,42726.0,0.003]
["bitfinex","BTCUSD",1644857728177,0.2,42727.0,42725.0,0.058517]
["bitfinex","BTCUSD",1644857728579,0.532059,42727.0,42721.0,0.05]
["bitfinex","BTCUSD",1644857728779,0.332059,42726.0,42721.0,0.05]
["bitfinex","BTCUSD",1644857728978,0.332059,42726.0,42713.0,0.1199]
["bitfinex","BTCUSD",1644857729177,0.3,42725.0,42713.0,0.1199]
["bitfinex","BTCUSD",1644857729381,0.08764111,42717.0,42716.0,0.27094552]
["bitfinex","BTCUSD",1644857729579,0.3,42725.0,42716.0,0.38802252]
["bitfinex","BTCUSD",1644857729784,0.00070598,42721.0,42716.0,0.117077]
["bitfinex","BTCUSD",1644857730452,0.00070598,42721.0,42716.0,0.175611]
["bitfinex","BTCUSD",1644857730837,0.14869826,42724.0,42718.0,0.26278584]
["bitfinex","BTCUSD",1644857731041,0.00021267,42721.0,42718.0,0.058534]
["bitfinex","BTCUSD",1644857731236,0.08129899,42719.0,42718.0,0.058534]
["bitfinex","BTCUSD",1644857731439,0.08129899,42719.0,42717.0,0.117068]
["bitfinex","BTCUSD",1644857731639,0.08129899,42719.0,42718.0,0.058532]
["bitfinex","BTCUSD",1644857731840,0.00021267,42721.0,42718.0,0.058532]
["bitfinex","BTCUSD",1644857732038,0.2,42727.0,42718.0,0.058527]
["bitfinex","BTCUSD",1644857732239,0.00070546,42721.0,42718.0,0.058527]
["bitfinex","BTCUSD",1644857732442,0.00070546,42721.0,42719.0,0.26458044]
["bitfinex","BTCUSD",1644857732840,0.07062093,42720.0,42719.0,0.058526]
["bitfinex","BTCUSD",1644857733244,0.07062093,42720.0,42718.0,0.059527]
["bitfinex","BTCUSD",1644857733842,0.07062093,42720.0,42719.0,0.25197816]
["bitfinex","BTCUSD",1644857734067,0.07062093,42720.0,42719.0,0.42812829]
["bitfinex","BTCUSD",1644857735069,0.07062093,42720.0,42719.0,0.42912829]
["bitfinex","BTCUSD",1644857735475,0.03501796,42720.0,42719.0,0.42912829]
["bitfinex","BTCUSD",1644857735778,0.03501796,42720.0,42719.0,0.48765429]
["bitfinex","BTCUSD",1644857736173,0.03501796,42720.0,42719.0,0.48665429]
["bitfinex","BTCUSD",1644857736572,0.03501796,42720.0,42719.0,0.23467613]
["bitfinex","BTCUSD",1644857736774,0.03501796,42720.0,42719.0,0.058526]
["bitfinex","BTCUSD",1644857736975,0.03501796,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644857737845,0.00496645,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1644857738247,0.00496645,42720.0,42718.0,0.058527]
["bitfinex","BTCUSD",1644857739050,0.00496645,42720.0,42718.0,0.059527]
["bitfinex","BTCUSD",1644857739252,0.19854173,42719.0,42718.0,0.059527]
["bitfinex","BTCUSD",1644857739454,0.4759201,42719.0,42718.0,0.001]
["bitfinex","BTCUSD",1644857739851,0.27737837,42719.0,42718.0,0.001]
["bitfinex","BTCUSD",1644857740052,0.00526753,42720.0,42718.0,0.001]
["bitfinex","BTCUSD",1644857740254,0.25770635,42720.0,42713.0,0.33392469]
["bitfinex","BTCUSD",1644857740459,0.31624835,42720.0,42714.0,0.058542]
["bitfinex","BTCUSD",1644857740654,0.25770635,42720.0,42714.0,0.058542]
["bitfinex","BTCUSD",1644857740958,0.25870635,42720.0,42714.0,0.058542]
["bitfinex","BTCUSD",1644857741156,0.00626753,42720.0,42714.0,0.058542]
["bitfinex","BTCUSD",1644857741354,0.00626753,42720.0,42715.0,0.25477052]
["bitfinex","BTCUSD",1644857741572,0.00626753,42720.0,42715.0,0.058539]
["bitfinex","BTCUSD",1644857741874,0.06050291,42720.0,42715.0,0.058539]
["bitfinex","BTCUSD",1644857742473,0.05950291,42720.0,42715.0,0.058539]
["bitfinex","BTCUSD",1644857742873,0.05884208,42720.0,42715.0,0.058539]
["bitfinex","BTCUSD",1644857743075,0.06050291,42720.0,42715.0,0.059539]
["bitfinex","BTCUSD",1644857743273,0.06050291,42720.0,42716.0,0.31351807]
["bitfinex","BTCUSD",1644857743478,0.00196191,42720.0,42716.0,0.37205907]
["bitfinex","BTCUSD",1644857743674,0.00196191,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857744075,0.00130108,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857744277,0.00096192,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857744877,0.05950392,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857745081,0.06050392,42720.0,42716.0,0.060541]
["bitfinex","BTCUSD",1644857745329,0.0605039,42720.0,42716.0,0.060541]
["bitfinex","BTCUSD",1644857745729,0.0019619,42720.0,42716.0,0.060541]
["bitfinex","BTCUSD",1644857746231,0.0009619,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857746428,0.00030108,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857746629,0.0009619,42720.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644857747029,0.0019619,42720.0,42716.0,0.059541]
["bitfinex","BTCUSD",1644857747231,0.0019619,42720.0,42714.0,0.117077]
["bitfinex","BTCUSD",1644857747232,0.11908199,42715.0,42714.0,0.117077]
["bitfinex","BTCUSD",1644857749176,0.12008199,42715.0,42714.0,0.118077]
["bitfinex","BTCUSD",1644857750180,0.12008199,42715.0,42709.0,0.061651]
["bitfinex","BTCUSD",1644857750181,0.117091,42711.0,42709.0,0.061651]
["bitfinex","BTCUSD",1644857750377,0.117091,42711.0,42705.0,0.10264413]
["bitfinex","BTCUSD",1644857750774,0.117091,42711.0,42708.0,0.27554836]
["bitfinex","BTCUSD",1644857750976,0.8,42711.0,42705.0,0.002]
["bitfinex","BTCUSD",1644857751190,0.15,42707.0,42705.0,0.002]
["bitfinex","BTCUSD",1644857751777,0.07483222,42708.0,42705.0,0.002]
["bitfinex","BTCUSD",1644857751778,0.12483222,42708.0,42705.0,0.002]
["bitfinex","BTCUSD",1644857752280,0.29280658,42707.0,42701.0,0.34247903]
["bitfinex","BTCUSD",1644857752480,0.29280658,42707.0,42702.0,0.19026983]
["bitfinex","BTCUSD",1644857752481,0.058559,42705.0,42702.0,0.19026983]
["bitfinex","BTCUSD",1644857752677,0.058559,42705.0,42703.0,0.00045131]
["bitfinex","BTCUSD",1644857753334,0.12544904,42705.0,42703.0,0.05900231]
["bitfinex","BTCUSD",1644857753534,0.18400004,42705.0,42703.0,0.058551]
["bitfinex","BTCUSD",1644857753936,0.18400004,42705.0,42702.0,0.00045132]
["bitfinex","BTCUSD",1644857754337,0.18400004,42705.0,42703.0,0.058553]
["bitfinex","BTCUSD",1644857755136,0.18400004,42705.0,42703.0,0.003]
["bitfinex","BTCUSD",1644857756341,0.18400004,42705.0,42702.0,0.05922169]
["bitfinex","BTCUSD",1644857756776,0.18400004,42705.0,42702.0,0.00066769]
["bitfinex","BTCUSD",1644857756977,0.23400004,42705.0,42702.0,0.00266769]
["bitfinex","BTCUSD",1644857757176,0.23400004,42705.0,42702.0,0.002]
["bitfinex","BTCUSD",1644857757585,0.482059,42703.0,42702.0,0.00181671]
["bitfinex","BTCUSD",1644857757779,0.25,42703.0,42702.0,0.00181671]
["bitfinex","BTCUSD",1644857758179,0.25,42703.0,42701.0,0.00066769]
["bitfinex","BTCUSD",1644857758379,0.25,42703.0,42696.0,0.0003252]
["bitfinex","BTCUSD",1644857758677,0.26714,42700.0,42693.0,0.26422633]
["bitfinex","BTCUSD",1644857758880,0.0819098,42695.0,42693.0,0.26422633]
["bitfinex","BTCUSD",1644857759079,0.0819098,42695.0,42693.0,0.26455153]
["bitfinex","BTCUSD",1644857759280,0.0819098,42695.0,42693.0,0.0003252]
["bitfinex","BTCUSD",1644857759479,0.0819098,42695.0,42692.0,0.00267132]
["bitfinex","BTCUSD",1644857759680,0.208571,42692.0,42690.0,0.0003252]
["bitfinex","BTCUSD",1644857759884,0.208571,42692.0,42687.0,0.5003252]
["bitfinex","BTCUSD",1644857760083,0.05,42691.0,42687.0,0.5]
["bitfinex","BTCUSD",1644857760324,0.05,42691.0,42687.0,0.30522011]
["bitfinex","BTCUSD",1644857760727,0.15,42694.0,42687.0,0.45641648]
["bitfinex","BTCUSD",1644857761025,0.058568,42693.0,42688.0,0.05857]
["bitfinex","BTCUSD",1644857761428,0.058568,42693.0,42688.0,0.0003252]
["bitfinex","BTCUSD",1644857761624,0.08880535,42689.0,42687.0,0.15482036]
["bitfinex","BTCUSD",1644857761824,0.08880535,42689.0,42688.0,0.0003252]
["bitfinex","BTCUSD",1644857762023,0.08880535,42689.0,42687.0,0.15419637]
["bitfinex","BTCUSD",1644857762224,0.08880535,42689.0,42687.0,0.15119637]
["bitfinex","BTCUSD",1644857762426,0.08880535,42689.0,42687.0,0.15152157]
["bitfinex","BTCUSD",1644857762627,0.08880535,42689.0,42687.0,0.21009557]
["bitfinex","BTCUSD",1644857763026,0.08880535,42689.0,42687.0,0.0648992]
["bitfinex","BTCUSD",1644857763228,0.2,42688.0,42687.0,0.0063252]
["bitfinex","BTCUSD",1644857763431,0.2,42688.0,42687.0,0.006]
["bitfinex","BTCUSD",1644857763627,0.25,42688.0,42687.0,0.0063252]
["bitfinex","BTCUSD",1644857764087,0.25,42688.0,42687.0,0.006]
["bitfinex","BTCUSD",1644857764475,0.308581,42688.0,42684.0,0.0003252]
["bitfinex","BTCUSD",1644857764676,0.308581,42688.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857764677,0.058583,42687.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857764976,0.15,42686.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857765175,0.15,42686.0,42684.0,0.27942681]
["bitfinex","BTCUSD",1644857765378,0.26718625,42685.0,42684.0,0.0003252]
["bitfinex","BTCUSD",1644857765677,0.6384526,42688.0,42684.0,0.0003252]
["bitfinex","BTCUSD",1644857765876,0.6384526,42688.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857766077,0.17674385,42688.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857766277,0.22574385,42688.0,42683.0,0.0014252]
["bitfinex","BTCUSD",1644857767076,0.058578,42687.0,42683.0,0.00411637]
["bitfinex","BTCUSD",1644857767478,0.108578,42687.0,42683.0,0.00411637]
["bitfinex","BTCUSD",1644857767679,0.37513677,42687.0,42683.0,0.00411637]
["bitfinex","BTCUSD",1644857767926,0.108578,42687.0,42683.0,0.0034252]
["bitfinex","BTCUSD",1644857768126,0.108578,42687.0,42684.0,0.058579]
["bitfinex","BTCUSD",1644857768327,0.108578,42687.0,42684.0,0.0589042]
["bitfinex","BTCUSD",1644857768526,0.108578,42687.0,42684.0,0.0003252]
["bitfinex","BTCUSD",1644857768725,0.37868031,42687.0,42683.0,0.00179117]
["bitfinex","BTCUSD",1644857768927,0.43726326,42687.0,42683.0,0.00179117]
["bitfinex","BTCUSD",1644857769125,0.058583,42686.0,42684.0,0.003]
["bitfinex","BTCUSD",1644857769329,0.42572544,42685.0,42684.0,0.0033252]
["bitfinex","BTCUSD",1644857769727,0.52572544,42685.0,42684.0,0.0033252]
["bitfinex","BTCUSD",1644857770328,0.52572544,42685.0,42684.0,0.0003252]
["bitfinex","BTCUSD",1644857770529,1.02572544,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857770730,0.658594,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857770931,0.16190773,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857771128,0.31190773,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857771329,0.5344004,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857771778,0.5844004,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857771981,0.52596037,42684.0,42683.0,0.00142803]
["bitfinex","BTCUSD",1644857772176,0.3034677,42684.0,42683.0,0.00142803]
["bitfinex","BTCUSD",1644857772575,0.21190773,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857772776,0.05,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857772976,0.052,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857773176,0.002,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857774378,0.16718302,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857774583,0.21718302,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857774979,0.22018302,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857775428,0.15931579,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857775635,0.52461525,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644857775930,0.13030046,42683.0,42679.0,0.01582803]
["bitfinex","BTCUSD",1644857776128,0.23888732,42683.0,42679.0,0.01582803]
["bitfinex","BTCUSD",1644857776327,0.28888732,42683.0,42679.0,0.01582803]
["bitfinex","BTCUSD",1644857776931,0.058586,42682.0,42680.0,0.058584]
["bitfinex","BTCUSD",1644857777531,0.23030046,42683.0,42680.0,0.058584]
["bitfinex","BTCUSD",1644857778933,0.058584,42682.0,42680.0,0.058584]
["bitfinex","BTCUSD",1644857779178,0.13030046,42683.0,42680.0,0.060584]
["bitfinex","BTCUSD",1644857779378,0.07171446,42683.0,42680.0,0.060584]
["bitfinex","BTCUSD",1644857780276,0.07171446,42683.0,42681.0,0.33332101]
["bitfinex","BTCUSD",1644857780475,0.07171446,42683.0,42682.0,0.058572]
["bitfinex","BTCUSD",1644857781181,0.53569411,42693.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857781382,0.03569411,42693.0,42690.0,0.30766101]
["bitfinex","BTCUSD",1644857781578,0.03569411,42693.0,42691.0,0.058561]
["bitfinex","BTCUSD",1644857782177,0.07951384,42692.0,42691.0,0.058561]
["bitfinex","BTCUSD",1644857782384,0.07951384,42692.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644857782824,0.07951384,42692.0,42689.0,0.04746274]
["bitfinex","BTCUSD",1644857783027,0.18808484,42692.0,42689.0,0.10803374]
["bitfinex","BTCUSD",1644857783226,0.42361897,42690.0,42689.0,0.00266274]
["bitfinex","BTCUSD",1644857783426,0.05,42690.0,42689.0,0.00266274]
["bitfinex","BTCUSD",1644857783726,0.38821681,42692.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857783727,0.00436746,42688.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857783927,0.00436746,42688.0,42687.0,0.00066277]
["bitfinex","BTCUSD",1644857784128,0.3,42699.0,42687.0,0.00066277]
["bitfinex","BTCUSD",1644857784329,0.5,42701.0,42688.0,0.05]
["bitfinex","BTCUSD",1644857784527,0.5,42701.0,42695.0,0.32032687]
["bitfinex","BTCUSD",1644857784725,0.495,42701.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644857787601,0.07985884,42687.0,42684.0,0.00070086]
["bitfinex","BTCUSD",1644857787802,0.24702192,42687.0,42684.0,0.00070086]
["bitfinex","BTCUSD",1644857787998,0.12985884,42687.0,42684.0,0.00070086]
["bitfinex","BTCUSD",1644857788197,0.05,42686.0,42684.0,0.00070086]
["bitfinex","BTCUSD",1644857788401,0.24702184,42687.0,42684.0,0.00070086]
["bitfinex","BTCUSD",1644857788599,0.24702184,42687.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857788799,0.058579,42686.0,42683.0,0.02935763]
["bitfinex","BTCUSD",1644857788998,0.117159,42686.0,42683.0,0.02935763]
["bitfinex","BTCUSD",1644857789199,0.117159,42686.0,42684.0,0.001]
["bitfinex","BTCUSD",1644857789200,0.108579,42686.0,42684.0,0.001]
["bitfinex","BTCUSD",1644857789400,0.108579,42686.0,42684.0,0.059577]
["bitfinex","BTCUSD",1644857789600,0.05,42686.0,42684.0,0.059577]
["bitfinex","BTCUSD",1644857789800,0.17985884,42687.0,42684.0,0.059577]
["bitfinex","BTCUSD",1644857790440,0.058579,42686.0,42683.0,0.02935763]
["bitfinex","BTCUSD",1644857790640,0.108579,42686.0,42683.0,0.02935763]
["bitfinex","BTCUSD",1644857791039,0.108579,42686.0,42683.0,0.02965675]
["bitfinex","BTCUSD",1644857791639,0.16716,42686.0,42683.0,0.02997989]
["bitfinex","BTCUSD",1644857791843,0.11716,42686.0,42683.0,0.02997989]
["bitfinex","BTCUSD",1644857792443,0.09155997,42684.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857792751,0.09155997,42684.0,42683.0,0.02897989]
["bitfinex","BTCUSD",1644857792752,0.36609683,42684.0,42683.0,0.02897989]
["bitfinex","BTCUSD",1644857793142,0.36809683,42684.0,42683.0,0.02897989]
["bitfinex","BTCUSD",1644857793544,0.36809683,42684.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857794194,0.08152289,42684.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857794394,0.02952289,42684.0,42683.0,0.02865675]
["bitfinex","BTCUSD",1644857795195,0.03152289,42684.0,42683.0,0.03045675]
["bitfinex","BTCUSD",1644857795399,0.08152289,42684.0,42683.0,0.03045675]
["bitfinex","BTCUSD",1644857795698,0.03152289,42684.0,42683.0,0.03045675]
["bitfinex","BTCUSD",1644857795897,0.08152289,42684.0,42683.0,0.03045675]
["bitfinex","BTCUSD",1644857796096,0.08152289,42684.0,42682.0,0.00032314]
["bitfinex","BTCUSD",1644857796301,0.69853432,42683.0,42681.0,0.00102404]
["bitfinex","BTCUSD",1644857796496,0.69853432,42683.0,42681.0,0.0007009]
["bitfinex","BTCUSD",1644857796497,0.51663429,42683.0,42681.0,0.0007009]
["bitfinex","BTCUSD",1644857796696,0.05,42682.0,42681.0,0.0007009]
["bitfinex","BTCUSD",1644857796896,0.1,42682.0,42680.0,0.00032314]
["bitfinex","BTCUSD",1644857797097,0.05859648,42681.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857797842,0.34128035,42681.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857798246,0.08444012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857798643,0.13444012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857799043,0.13744012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857800446,0.13444012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857801148,0.13744012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857801791,0.13744012,42680.0,42679.0,0.26384334]
["bitfinex","BTCUSD",1644857801990,0.13744012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857802189,0.13744012,42680.0,42679.0,0.21435034]
["bitfinex","BTCUSD",1644857802389,0.13444012,42680.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857802891,0.05859648,42681.0,42679.0,0.01615117]
["bitfinex","BTCUSD",1644857803094,0.0016,42683.0,42680.0,0.24765845]
["bitfinex","BTCUSD",1644857803398,0.0016,42683.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644857803593,0.0016,42683.0,42682.0,0.35560028]
["bitfinex","BTCUSD",1644857803791,0.0016,42683.0,42682.0,0.10569914]
["bitfinex","BTCUSD",1644857803991,0.07764872,42683.0,42682.0,0.39465843]
["bitfinex","BTCUSD",1644857804593,0.07764872,42683.0,42682.0,0.69168271]
["bitfinex","BTCUSD",1644857804793,0.07764872,42683.0,42682.0,0.69135957]
["bitfinex","BTCUSD",1644857805348,0.07864872,42683.0,42682.0,0.69335957]
["bitfinex","BTCUSD",1644857805548,0.07864872,42683.0,42682.0,0.40440028]
["bitfinex","BTCUSD",1644857806351,0.07764872,42683.0,42682.0,0.105376]
["bitfinex","BTCUSD",1644857806547,0.07764872,42683.0,42682.0,0.72811986]
["bitfinex","BTCUSD",1644857806751,0.0016,42683.0,42682.0,0.72811986]
["bitfinex","BTCUSD",1644857807056,0.19,42698.0,42685.0,0.058568]
["bitfinex","BTCUSD",1644857807249,0.1956,42699.0,42694.0,0.1979771]
["bitfinex","BTCUSD",1644857807250,0.05,42699.0,42694.0,0.1979771]
["bitfinex","BTCUSD",1644857807451,0.05,42699.0,42696.0,0.1979771]
["bitfinex","BTCUSD",1644857807650,0.14334482,42697.0,42696.0,0.1979771]
["bitfinex","BTCUSD",1644857807849,0.14334482,42697.0,42695.0,0.31978295]
["bitfinex","BTCUSD",1644857807850,0.14334482,42697.0,42695.0,0.51776005]
["bitfinex","BTCUSD",1644857808252,0.14334482,42697.0,42695.0,0.31978295]
["bitfinex","BTCUSD",1644857808454,0.0804977,42699.0,42695.0,0.51776005]
["bitfinex","BTCUSD",1644857809096,0.0814977,42699.0,42695.0,0.51876005]
["bitfinex","BTCUSD",1644857810094,0.0814977,42699.0,42697.0,0.1979771]
["bitfinex","BTCUSD",1644857810298,0.0814977,42699.0,42698.0,0.56099075]
["bitfinex","BTCUSD",1644857810499,0.0804977,42699.0,42698.0,0.56099075]
["bitfinex","BTCUSD",1644857810700,0.1304977,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644857811103,0.0804977,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644857811296,0.0814977,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644857811694,0.0814977,42699.0,42698.0,0.35356155]
["bitfinex","BTCUSD",1644857812301,0.001,42699.0,42698.0,0.41212055]
["bitfinex","BTCUSD",1644857812499,0.05926065,42701.0,42698.0,0.65959192]
["bitfinex","BTCUSD",1644857812500,0.00069865,42701.0,42698.0,0.65959192]
["bitfinex","BTCUSD",1644857812701,0.5838,42710.0,42701.0,0.17796046]
["bitfinex","BTCUSD",1644857812965,0.3988,42710.0,42705.0,0.00038762]
["bitfinex","BTCUSD",1644857813146,0.1995,42710.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857813345,0.5,42711.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857813747,0.07694014,42712.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857813947,0.00069854,42711.0,42706.0,0.105345]
["bitfinex","BTCUSD",1644857814147,0.058546,42710.0,42706.0,0.105345]
["bitfinex","BTCUSD",1644857814947,0.058546,42710.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857815147,0.059546,42710.0,42706.0,0.0478]
["bitfinex","BTCUSD",1644857815347,0.06024402,42710.0,42706.0,0.0478]
["bitfinex","BTCUSD",1644857815746,0.05855,42709.0,42706.0,0.0478]
["bitfinex","BTCUSD",1644857815951,0.06024402,42710.0,42706.0,0.0478]
["bitfinex","BTCUSD",1644857816147,0.05,42709.0,42706.0,0.0478]
["bitfinex","BTCUSD",1644857816451,0.05924402,42710.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857817189,0.05924402,42710.0,42706.0,0.0488]
["bitfinex","BTCUSD",1644857817390,0.058546,42710.0,42706.0,0.107346]
["bitfinex","BTCUSD",1644857817592,0.05924402,42710.0,42706.0,0.107346]
["bitfinex","BTCUSD",1644857817791,0.05924402,42710.0,42706.0,0.0488]
["bitfinex","BTCUSD",1644857818391,0.05924402,42710.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857818591,0.058546,42710.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857818793,0.05924455,42710.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644857819192,0.05924455,42710.0,42706.0,0.0488]
["bitfinex","BTCUSD",1644857819704,0.05924455,42710.0,42693.0,0.7845]
["bitfinex","BTCUSD",1644857819705,3.020345,42706.0,42689.0,0.2964746]
["bitfinex","BTCUSD",1644857819998,3.020345,42706.0,42679.0,0.39529946]
["bitfinex","BTCUSD",1644857819999,1.33355997,42687.0,42686.0,0.04092]
["bitfinex","BTCUSD",1644857820197,1.33355997,42687.0,42674.0,0.24719825]
["bitfinex","BTCUSD",1644857820198,0.09155997,42682.0,42674.0,0.24719825]
["bitfinex","BTCUSD",1644857820456,0.5845,42675.0,42667.0,0.29663791]
["bitfinex","BTCUSD",1644857820655,0.378859,42674.0,42665.0,0.19071537]
["bitfinex","BTCUSD",1644857820860,0.378859,42674.0,42665.0,0.0022]
["bitfinex","BTCUSD",1644857820861,0.0468,42673.0,42665.0,0.0022]
["bitfinex","BTCUSD",1644857821157,0.05860661,42668.0,42665.0,0.0022]
["bitfinex","BTCUSD",1644857821355,0.0468,42667.0,42665.0,0.0022]
["bitfinex","BTCUSD",1644857821559,0.5845,42666.0,42665.0,0.0022]
["bitfinex","BTCUSD",1644857821753,0.7313,42666.0,42665.0,0.24208682]
["bitfinex","BTCUSD",1644857821956,0.8313,42666.0,42665.0,0.24208682]
["bitfinex","BTCUSD",1644857822156,0.8313,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857823158,0.8323,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857823959,0.6823,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857824208,0.001,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857824401,0.001,42666.0,42665.0,0.2009]
["bitfinex","BTCUSD",1644857824603,0.058615,42668.0,42665.0,0.49532544]
["bitfinex","BTCUSD",1644857824799,0.058615,42668.0,42665.0,0.2009]
["bitfinex","BTCUSD",1644857825000,0.058615,42668.0,42666.0,0.1998]
["bitfinex","BTCUSD",1644857825200,0.059615,42668.0,42666.0,0.1998]
["bitfinex","BTCUSD",1644857825400,0.059615,42668.0,42665.0,0.0031]
["bitfinex","BTCUSD",1644857825702,0.11822457,42668.0,42665.0,0.0031]
["bitfinex","BTCUSD",1644857826403,0.48321904,42668.0,42665.0,0.0031]
["bitfinex","BTCUSD",1644857826605,0.332059,42667.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857826807,0.1,42667.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857827207,0.151,42667.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857827602,0.332059,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857827854,0.201,42667.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857828050,0.332059,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857828951,0.60616961,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857829150,0.27611061,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857830250,0.002,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857830452,0.332059,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857830850,0.382059,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857831052,0.6473575,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857831257,0.6493575,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857831692,0.3122985,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1644857831895,0.332059,42664.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857832095,1.30861113,42665.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857832292,0.2650382,42664.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857832692,0.332059,42664.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857832894,0.35861113,42665.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857833191,0.002,42664.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857834496,0.35861113,42665.0,42663.0,0.0005]
["bitfinex","BTCUSD",1644857834793,0.332059,42664.0,42663.0,0.00082007]
["bitfinex","BTCUSD",1644857834995,0.10861113,42665.0,42663.0,0.00082007]
["bitfinex","BTCUSD",1644857835194,0.002,42665.0,42663.0,0.00082007]
["bitfinex","BTCUSD",1644857836447,0.117224,42666.0,42663.0,0.00082007]
["bitfinex","BTCUSD",1644857837349,0.117224,42666.0,42663.0,0.00282007]
["bitfinex","BTCUSD",1644857837749,0.11661309,42666.0,42663.0,0.00282007]
["bitfinex","BTCUSD",1644857838451,0.11661309,42666.0,42663.0,0.00082007]
["bitfinex","BTCUSD",1644857839296,0.11661309,42666.0,42663.0,0.00282007]
["bitfinex","BTCUSD",1644857840499,0.11661309,42666.0,42663.0,0.00082007]
["bitfinex","BTCUSD",1644857840702,0.117211,42672.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644857840899,0.11721315,42673.0,42669.0,0.06484675]
["bitfinex","BTCUSD",1644857841099,0.3,42675.0,42670.0,0.0468]
["bitfinex","BTCUSD",1644857841300,0.058601,42677.0,42671.0,0.0468]
["bitfinex","BTCUSD",1644857841505,0.11720063,42673.0,42668.0,0.00032007]
["bitfinex","BTCUSD",1644857841700,0.11720063,42673.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644857841701,0.332059,42671.0,42670.0,0.00065922]
["bitfinex","BTCUSD",1644857842700,0.05,42670.0,42666.0,0.00032007]
["bitfinex","BTCUSD",1644857842948,0.058608,42669.0,42668.0,0.00066285]
["bitfinex","BTCUSD",1644857843948,0.108608,42669.0,42666.0,0.00032007]
["bitfinex","BTCUSD",1644857844248,0.058608,42669.0,42666.0,0.00066287]
["bitfinex","BTCUSD",1644857844448,0.058608,42669.0,42666.0,0.00098294]
["bitfinex","BTCUSD",1644857844747,0.108608,42669.0,42666.0,0.00066287]
["bitfinex","BTCUSD",1644857845148,0.167215,42669.0,42665.0,0.00032007]
["bitfinex","BTCUSD",1644857845349,0.17581902,42668.0,42666.0,0.001]
["bitfinex","BTCUSD",1644857845748,0.05,42667.0,42666.0,0.00132007]
["bitfinex","BTCUSD",1644857846600,0.05,42667.0,42666.0,0.00032007]
["bitfinex","BTCUSD",1644857846793,0.05,42667.0,42665.0,0.00032007]
["bitfinex","BTCUSD",1644857847093,0.17582327,42666.0,42664.0,0.38350699]
["bitfinex","BTCUSD",1644857847496,0.17582327,42666.0,42664.0,0.00032007]
["bitfinex","BTCUSD",1644857847695,0.17582327,42666.0,42663.0,0.00148246]
["bitfinex","BTCUSD",1644857848696,0.17582327,42666.0,42664.0,0.27582083]
["bitfinex","BTCUSD",1644857848897,0.17582327,42666.0,42664.0,0.2761409]
["bitfinex","BTCUSD",1644857849298,0.17682327,42666.0,42664.0,0.33558093]
["bitfinex","BTCUSD",1644857850198,0.17682327,42666.0,42664.0,0.2771409]
["bitfinex","BTCUSD",1644857850446,0.17682327,42666.0,42664.0,0.2761409]
["bitfinex","BTCUSD",1644857850650,0.17582327,42666.0,42664.0,0.2761409]
["bitfinex","BTCUSD",1644857850847,0.17582327,42666.0,42664.0,0.33458093]
["bitfinex","BTCUSD",1644857851050,0.17582327,42666.0,42664.0,0.68458093]
["bitfinex","BTCUSD",1644857851251,0.17582327,42666.0,42664.0,0.2771409]
["bitfinex","BTCUSD",1644857851252,0.118216,42666.0,42664.0,0.2771409]
["bitfinex","BTCUSD",1644857851455,0.118216,42666.0,42664.0,0.33558093]
["bitfinex","BTCUSD",1644857851849,0.118216,42666.0,42664.0,0.2771409]
["bitfinex","BTCUSD",1644857852450,0.117216,42666.0,42664.0,0.2761409]
["bitfinex","BTCUSD",1644857852652,0.117216,42666.0,42664.0,0.33458093]
["bitfinex","BTCUSD",1644857853250,0.17582172,42666.0,42664.0,0.33758093]
["bitfinex","BTCUSD",1644857853649,0.17582172,42666.0,42664.0,0.0617601]
["bitfinex","BTCUSD",1644857854600,0.17582172,42666.0,42664.0,0.0587601]
["bitfinex","BTCUSD",1644857854800,0.17582172,42666.0,42665.0,0.15437805]
["bitfinex","BTCUSD",1644857855002,0.17582172,42666.0,42665.0,0.15469812]
["bitfinex","BTCUSD",1644857856804,0.17582172,42666.0,42665.0,0.15437805]
["bitfinex","BTCUSD",1644857857004,0.17582172,42666.0,42664.0,0.00032007]
["bitfinex","BTCUSD",1644857857207,0.17582172,42666.0,42665.0,0.003]
["bitfinex","BTCUSD",1644857858548,0.17582172,42666.0,42664.0,0.00032007]
["bitfinex","BTCUSD",1644857858747,0.17582172,42666.0,42663.0,0.31045816]
["bitfinex","BTCUSD",1644857858949,0.17582172,42666.0,42664.0,0.70316]
["bitfinex","BTCUSD",1644857859151,0.17582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857859152,0.3,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857859357,0.382059,42665.0,42664.0,0.70548007]
["bitfinex","BTCUSD",1644857859549,0.05,42665.0,42664.0,0.70548007]
["bitfinex","BTCUSD",1644857859948,0.382059,42665.0,42664.0,0.70548007]
["bitfinex","BTCUSD",1644857860148,0.05,42665.0,42664.0,0.70548007]
["bitfinex","BTCUSD",1644857860550,0.05,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857861149,0.04992094,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857861349,0.05192094,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857862206,0.31685493,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857862407,0.05192094,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857862607,0.04992094,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857862806,0.82582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857863010,0.67582172,42666.0,42664.0,0.86914784]
["bitfinex","BTCUSD",1644857863209,0.67582172,42666.0,42665.0,0.08532614]
["bitfinex","BTCUSD",1644857863409,0.67582172,42666.0,42665.0,0.08564621]
["bitfinex","BTCUSD",1644857863708,0.17582172,42666.0,42665.0,0.08564621]
["bitfinex","BTCUSD",1644857864308,0.17582172,42666.0,42665.0,0.00032007]
["bitfinex","BTCUSD",1644857864509,0.17582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857864909,0.22582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857865352,0.22682172,42666.0,42664.0,0.70448007]
["bitfinex","BTCUSD",1644857865752,0.05,42665.0,42664.0,0.70448007]
["bitfinex","BTCUSD",1644857866552,0.05,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857867253,0.052,42665.0,42664.0,0.70448007]
["bitfinex","BTCUSD",1644857868453,0.05,42665.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857869303,0.002,42665.0,42664.0,0.70448007]
["bitfinex","BTCUSD",1644857870504,0.17582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857871303,0.17682172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857872604,0.17582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857873353,0.17682172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857874551,0.17582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857874749,0.22582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857875450,0.22782172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857876606,0.22582172,42666.0,42664.0,0.70348007]
["bitfinex","BTCUSD",1644857877201,0.22582172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857877399,0.22782172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857878099,0.17782172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857878699,0.17582172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857879306,0.17782172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857879700,0.17782172,42666.0,42664.0,0.76185482]
["bitfinex","BTCUSD",1644857880354,0.17782172,42666.0,42664.0,0.82046182]
["bitfinex","BTCUSD",1644857880750,0.17582172,42666.0,42664.0,0.82046182]
["bitfinex","BTCUSD",1644857881351,0.17782172,42666.0,42664.0,0.82046182]
["bitfinex","BTCUSD",1644857881651,0.17782172,42666.0,42664.0,0.76202179]
["bitfinex","BTCUSD",1644857882954,0.17782172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857883659,0.22782172,42666.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857884506,0.332059,42665.0,42664.0,0.70341479]
["bitfinex","BTCUSD",1644857884705,0.332059,42665.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857884908,0.28444072,42666.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857884909,0.22582172,42666.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857885509,0.004,42665.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857886609,0.22482172,42666.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857887508,0.22882172,42666.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857888752,0.22482172,42666.0,42664.0,0.70309472]
["bitfinex","BTCUSD",1644857889351,0.332059,42665.0,42664.0,0.45029634]
["bitfinex","BTCUSD",1644857889570,0.42629412,42662.0,42661.0,0.0166803]
["bitfinex","BTCUSD",1644857889858,0.87309412,42662.0,42661.0,0.0166803]
["bitfinex","BTCUSD",1644857890050,0.57309412,42662.0,42661.0,0.0166803]
["bitfinex","BTCUSD",1644857890451,1.632059,42661.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857890656,1.69069,42661.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857890851,0.332059,42660.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857891253,0.432059,42660.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857891456,0.434059,42660.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857891905,0.390689,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857892305,0.540689,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857892708,0.81503385,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857893107,0.75640385,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857893606,0.75840385,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857894407,0.484059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857894607,0.482059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857895456,0.484059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857896258,0.152,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857896559,0.484059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857896758,0.75254813,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857896958,0.42048913,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857897159,0.482059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857897360,0.15,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857897559,0.484059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857897960,0.75488908,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857898761,0.75288908,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857899408,0.484059,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857900604,0.05863,42660.0,42658.0,0.08817772]
["bitfinex","BTCUSD",1644857901207,0.48490312,42662.0,42659.0,0.10524003]
["bitfinex","BTCUSD",1644857901410,0.006,42660.0,42659.0,0.10524003]
["bitfinex","BTCUSD",1644857901807,0.006,42660.0,42659.0,0.16347701]
["bitfinex","BTCUSD",1644857902308,0.006,42660.0,42659.0,0.10470404]
["bitfinex","BTCUSD",1644857902954,0.006,42660.0,42659.0,0.38850737]
["bitfinex","BTCUSD",1644857903354,0.058615,42661.0,42659.0,0.38850737]
["bitfinex","BTCUSD",1644857903552,0.001,42660.0,42659.0,0.39050737]
["bitfinex","BTCUSD",1644857903954,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857904155,0.058615,42661.0,42660.0,0.33115509]
["bitfinex","BTCUSD",1644857905557,0.059615,42661.0,42660.0,0.33215509]
["bitfinex","BTCUSD",1644857906159,0.059615,42661.0,42660.0,0.05]
["bitfinex","BTCUSD",1644857907198,0.059615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857907401,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857907701,0.058615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857908700,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857909505,0.059615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857910765,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857911564,0.059615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857912764,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857913567,0.059615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857914714,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857915514,0.058615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857916716,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857917515,0.058615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857918769,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857919570,0.058615,42661.0,42660.0,0.05]
["bitfinex","BTCUSD",1644857919571,0.059615,42661.0,42660.0,0.05]
["bitfinex","BTCUSD",1644857921176,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857921612,0.059615,42661.0,42660.0,0.05]
["bitfinex","BTCUSD",1644857922806,0.058615,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857923509,0.059615,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857923908,0.3289153,42661.0,42660.0,0.051]
["bitfinex","BTCUSD",1644857924907,0.3289153,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857924908,0.3279153,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857925111,0.3278473,42661.0,42660.0,0.049]
["bitfinex","BTCUSD",1644857925655,0.3288473,42661.0,42660.0,0.05]
["bitfinex","BTCUSD",1644857926454,0.3288473,42661.0,42658.0,0.00210073]
["bitfinex","BTCUSD",1644857926455,0.1,42659.0,42658.0,0.00210073]
["bitfinex","BTCUSD",1644857926656,0.47491568,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857926856,0.57491568,42659.0,42658.0,0.00210073]
["bitfinex","BTCUSD",1644857927658,0.57791568,42659.0,42658.0,0.00210073]
["bitfinex","BTCUSD",1644857927853,0.57791568,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857928452,0.303,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857928954,0.3,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857929604,0.202,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857930805,0.2,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857931708,0.103,42659.0,42658.0,0.00144256]
["bitfinex","BTCUSD",1644857931908,0.103,42659.0,42658.0,0.05988259]
["bitfinex","BTCUSD",1644857932108,0.103,42659.0,42658.0,0.10668259]
["bitfinex","BTCUSD",1644857932506,0.103,42659.0,42658.0,0.30319148]
["bitfinex","BTCUSD",1644857932709,0.103,42659.0,42658.0,0.42041148]
["bitfinex","BTCUSD",1644857932958,0.1,42659.0,42658.0,0.72041148]
["bitfinex","BTCUSD",1644857933358,0.1,42659.0,42658.0,0.52041148]
["bitfinex","BTCUSD",1644857933557,0.1,42659.0,42658.0,0.52341148]
["bitfinex","BTCUSD",1644857933959,0.1,42659.0,42658.0,0.42341148]
["bitfinex","BTCUSD",1644857934257,0.1,42659.0,42658.0,0.22690259]
["bitfinex","BTCUSD",1644857935660,0.1,42659.0,42658.0,0.22990259]
["bitfinex","BTCUSD",1644857936805,0.1,42659.0,42658.0,0.22390259]
["bitfinex","BTCUSD",1644857937606,0.1,42659.0,42658.0,0.22690259]
["bitfinex","BTCUSD",1644857938410,0.117214,42661.0,42659.0,1.22998928]
["bitfinex","BTCUSD",1644857938611,0.42629412,42662.0,42660.0,1.755988]
["bitfinex","BTCUSD",1644857938811,0.19837226,42681.0,42663.0,1.242]
["bitfinex","BTCUSD",1644857939010,0.00059685,42678.0,42677.0,0.05844003]
["bitfinex","BTCUSD",1644857939608,0.00059685,42678.0,42677.0,0.05944003]
["bitfinex","BTCUSD",1644857939609,0.00159685,42678.0,42677.0,0.05944003]
["bitfinex","BTCUSD",1644857939810,0.00159685,42678.0,42677.0,0.11802503]
["bitfinex","BTCUSD",1644857940007,0.001,42678.0,42677.0,0.11802503]
["bitfinex","BTCUSD",1644857940678,0.333059,42678.0,42677.0,0.001]
["bitfinex","BTCUSD",1644857940876,0.390654,42678.0,42674.0,0.00065724]
["bitfinex","BTCUSD",1644857941078,0.158595,42678.0,42673.0,0.05844003]
["bitfinex","BTCUSD",1644857941279,0.158595,42678.0,42674.0,0.00065724]
["bitfinex","BTCUSD",1644857941475,0.1,42678.0,42674.0,0.00065724]
["bitfinex","BTCUSD",1644857941677,0.058593,42676.0,42674.0,0.00165724]
["bitfinex","BTCUSD",1644857941878,0.058593,42676.0,42675.0,0.058593]
["bitfinex","BTCUSD",1644857942077,0.108593,42676.0,42675.0,0.058593]
["bitfinex","BTCUSD",1644857942277,0.158593,42676.0,42675.0,0.058593]
["bitfinex","BTCUSD",1644857942480,0.158593,42676.0,42675.0,0.12794868]
["bitfinex","BTCUSD",1644857942878,0.158593,42676.0,42675.0,0.058593]
["bitfinex","BTCUSD",1644857943081,0.1,42676.0,42675.0,0.058593]
["bitfinex","BTCUSD",1644857943279,0.05859524,42675.0,42673.0,0.05909727]
["bitfinex","BTCUSD",1644857943479,0.11719124,42675.0,42673.0,0.05844003]
["bitfinex","BTCUSD",1644857943681,0.058596,42675.0,42673.0,0.0006566]
["bitfinex","BTCUSD",1644857943982,0.108596,42675.0,42673.0,0.0006566]
["bitfinex","BTCUSD",1644857944212,0.05,42674.0,42673.0,0.0006566]
["bitfinex","BTCUSD",1644857944410,0.108603,42674.0,42673.0,0.0006566]
["bitfinex","BTCUSD",1644857944610,0.058603,42674.0,42673.0,0.0006566]
["bitfinex","BTCUSD",1644857944808,0.058603,42674.0,42672.0,0.05844003]
["bitfinex","BTCUSD",1644857945207,0.058603,42674.0,42672.0,0.36242073]
["bitfinex","BTCUSD",1644857945407,0.058603,42674.0,42672.0,0.42101373]
["bitfinex","BTCUSD",1644857945610,0.059603,42674.0,42672.0,0.42201373]
["bitfinex","BTCUSD",1644857946310,0.001,42674.0,42673.0,0.0468]
["bitfinex","BTCUSD",1644857946508,0.001,42674.0,42673.0,0.52081289]
["bitfinex","BTCUSD",1644857946710,0.001,42674.0,42673.0,0.23301208]
["bitfinex","BTCUSD",1644857946908,0.058582,42677.0,42673.0,0.31886948]
["bitfinex","BTCUSD",1644857947107,0.058582,42677.0,42675.0,0.11702103]
["bitfinex","BTCUSD",1644857948166,0.1171714,42677.0,42675.0,0.11702103]
["bitfinex","BTCUSD",1644857948562,0.1671714,42677.0,42675.0,0.11702103]
["bitfinex","BTCUSD",1644857949563,0.1681714,42677.0,42675.0,0.11902103]
["bitfinex","BTCUSD",1644857949764,0.1681714,42677.0,42675.0,0.10621103]
["bitfinex","BTCUSD",1644857949966,0.109582,42677.0,42675.0,0.10376103]
["bitfinex","BTCUSD",1644857950163,0.059582,42677.0,42675.0,0.09781103]
["bitfinex","BTCUSD",1644857950363,0.109582,42677.0,42675.0,0.09231103]
["bitfinex","BTCUSD",1644857950562,0.059582,42677.0,42675.0,0.09231103]
["bitfinex","BTCUSD",1644857950765,0.109582,42677.0,42675.0,0.09231103]
["bitfinex","BTCUSD",1644857950962,0.109582,42677.0,42675.0,0.09031103]
["bitfinex","BTCUSD",1644857950963,0.108582,42677.0,42675.0,0.09031103]
["bitfinex","BTCUSD",1644857951264,0.10918878,42678.0,42675.0,0.09031103]
["bitfinex","BTCUSD",1644857951615,0.001,42677.0,42675.0,0.059581]
["bitfinex","BTCUSD",1644857951808,0.059587,42677.0,42675.0,0.059581]
["bitfinex","BTCUSD",1644857952208,0.059587,42677.0,42675.0,0.09131103]
["bitfinex","BTCUSD",1644857953211,0.059587,42677.0,42675.0,0.001]
["bitfinex","BTCUSD",1644857953415,0.059587,42677.0,42674.0,0.117174]
["bitfinex","BTCUSD",1644857953416,0.058587,42677.0,42674.0,0.00065669]
["bitfinex","BTCUSD",1644857953712,0.1181897,42677.0,42675.0,0.002]
["bitfinex","BTCUSD",1644857953910,0.1767927,42677.0,42675.0,0.002]
["bitfinex","BTCUSD",1644857954111,0.05,42676.0,42675.0,0.002]
["bitfinex","BTCUSD",1644857954911,0.05,42676.0,42674.0,0.0006567]
["bitfinex","BTCUSD",1644857955111,0.05859998,42675.0,42674.0,0.0006567]
["bitfinex","BTCUSD",1644857955555,0.05859998,42675.0,42668.0,0.03173003]
["bitfinex","BTCUSD",1644857955760,0.17579998,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644857956157,0.49065172,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644857956357,0.67034455,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644857956556,0.72034455,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644857956956,0.72034455,42675.0,42662.0,0.20290377]
["bitfinex","BTCUSD",1644857956957,0.058609,42668.0,42662.0,0.20290377]
["bitfinex","BTCUSD",1644857957156,0.058606,42667.0,42663.0,0.99678361]
["bitfinex","BTCUSD",1644857957357,0.058606,42667.0,42664.0,0.058607]
["bitfinex","BTCUSD",1644857957558,0.058606,42667.0,42665.0,0.03173003]
["bitfinex","BTCUSD",1644857959207,0.058606,42667.0,42665.0,0.14892903]
["bitfinex","BTCUSD",1644857959611,0.058606,42667.0,42665.0,0.15092903]
["bitfinex","BTCUSD",1644857960007,0.108606,42667.0,42665.0,0.119199]
["bitfinex","BTCUSD",1644857960408,0.16720884,42667.0,42665.0,0.002]
["bitfinex","BTCUSD",1644857960808,0.11720884,42667.0,42664.0,0.00065679]
["bitfinex","BTCUSD",1644857961010,0.175815,42666.0,42664.0,0.00065679]
["bitfinex","BTCUSD",1644857961314,0.175815,42666.0,42665.0,0.70315]
["bitfinex","BTCUSD",1644857961711,0.058606,42666.0,42665.0,0.70315]
["bitfinex","BTCUSD",1644857961911,0.058606,42667.0,42665.0,0.73488003]
["bitfinex","BTCUSD",1644857962211,0.00497012,42669.0,42666.0,0.28334282]
["bitfinex","BTCUSD",1644857962414,0.00497012,42669.0,42668.0,0.03173003]
["bitfinex","BTCUSD",1644857962610,0.00497012,42669.0,42668.0,0.33917488]
["bitfinex","BTCUSD",1644857963065,0.00497012,42669.0,42668.0,0.5679433]
["bitfinex","BTCUSD",1644857963267,0.00497012,42669.0,42668.0,0.71136563]
["bitfinex","BTCUSD",1644857963666,0.00497012,42669.0,42668.0,0.77195263]
["bitfinex","BTCUSD",1644857963872,0.00497012,42669.0,42668.0,0.87195263]
["bitfinex","BTCUSD",1644857965569,0.00497012,42669.0,42668.0,0.86995263]
["bitfinex","BTCUSD",1644857965768,0.00497012,42669.0,42668.0,2.11395263]
["bitfinex","BTCUSD",1644857966810,0.00497012,42669.0,42668.0,0.87195263]
["bitfinex","BTCUSD",1644857967011,0.00497012,42669.0,42668.0,0.86995263]
["bitfinex","BTCUSD",1644857967612,0.00497012,42669.0,42668.0,0.87395263]
["bitfinex","BTCUSD",1644857968916,0.00497012,42669.0,42668.0,0.86995263]
["bitfinex","BTCUSD",1644857969716,0.1177807,42678.0,42669.0,0.95]
["bitfinex","BTCUSD",1644857969917,0.00030593,42684.0,42669.0,0.95]
["bitfinex","BTCUSD",1644857969918,0.00030593,42684.0,42677.0,0.03173003]
["bitfinex","BTCUSD",1644857970117,0.00030593,42685.0,42684.0,0.03173003]
["bitfinex","BTCUSD",1644857970373,0.1814,42688.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644857970374,0.47924779,42688.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644857970573,0.00030593,42687.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644857970872,0.167151,42688.0,42683.0,0.20962039]
["bitfinex","BTCUSD",1644857971070,0.00030593,42687.0,42683.0,0.20962039]
["bitfinex","BTCUSD",1644857971268,0.167151,42688.0,42683.0,0.20962039]
["bitfinex","BTCUSD",1644857971269,0.16745693,42688.0,42683.0,0.20962039]
["bitfinex","BTCUSD",1644857971473,0.00030593,42687.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857971670,0.001,42687.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857971872,0.00130593,42687.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857972072,0.05988093,42687.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857972372,0.058575,42686.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857972572,0.05888093,42686.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857972773,0.00030593,42686.0,42685.0,0.31673003]
["bitfinex","BTCUSD",1644857972971,0.059575,42687.0,42685.0,0.03173003]
["bitfinex","BTCUSD",1644857972972,0.05888093,42687.0,42685.0,0.03173003]
["bitfinex","BTCUSD",1644857973275,0.05888093,42687.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644857973671,0.05988093,42687.0,42685.0,0.03273003]
["bitfinex","BTCUSD",1644857973872,0.05988093,42687.0,42685.0,0.001]
["bitfinex","BTCUSD",1644857975511,0.05888093,42687.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644857975707,0.05888093,42687.0,42685.0,0.001]
["bitfinex","BTCUSD",1644857975708,0.05988093,42687.0,42685.0,0.001]
["bitfinex","BTCUSD",1644857976111,0.32196232,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644857976310,0.37196232,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644857977110,0.37196232,42686.0,42678.0,0.163961]
["bitfinex","BTCUSD",1644857977313,0.11717319,42684.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644857977516,0.332059,42682.0,42674.0,0.00065716]
["bitfinex","BTCUSD",1644857977714,0.332059,42682.0,42678.0,0.001]
["bitfinex","BTCUSD",1644857977957,0.432059,42682.0,42678.0,0.001]
["bitfinex","BTCUSD",1644857978158,0.332059,42680.0,42678.0,0.001]
["bitfinex","BTCUSD",1644857978357,0.05,42679.0,42678.0,0.001]
["bitfinex","BTCUSD",1644857978557,0.382059,42679.0,42678.0,0.001]
["bitfinex","BTCUSD",1644857979159,0.05,42679.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857979356,0.33499781,42682.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857979556,0.332059,42681.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857979756,0.05859715,42678.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857980159,0.11719315,42678.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857980357,0.22578915,42678.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857980557,0.167192,42678.0,42676.0,0.08394594]
["bitfinex","BTCUSD",1644857980958,0.22578725,42678.0,42674.0,0.00065721]
["bitfinex","BTCUSD",1644857981159,0.167192,42678.0,42674.0,0.00052721]
["bitfinex","BTCUSD",1644857981363,0.117192,42678.0,42676.0,0.03173003]
["bitfinex","BTCUSD",1644857981628,0.00060687,42679.0,42676.0,0.03173003]
["bitfinex","BTCUSD",1644857981820,0.001,42678.0,42676.0,0.03173003]
["bitfinex","BTCUSD",1644857982017,0.001,42678.0,42674.0,0.001]
["bitfinex","BTCUSD",1644857982517,0.001,42678.0,42674.0,0.059593]
["bitfinex","BTCUSD",1644857982518,0.118175,42678.0,42674.0,0.059593]
["bitfinex","BTCUSD",1644857982718,0.176768,42678.0,42674.0,0.09132303]
["bitfinex","BTCUSD",1644857982918,0.225768,42678.0,42674.0,0.058593]
["bitfinex","BTCUSD",1644857983118,0.225768,42678.0,42675.0,0.28994312]
["bitfinex","BTCUSD",1644857983319,0.22595015,42678.0,42675.0,0.28994312]
["bitfinex","BTCUSD",1644857983818,0.22695015,42678.0,42675.0,0.29194312]
["bitfinex","BTCUSD",1644857984420,0.226768,42678.0,42675.0,0.29194312]
["bitfinex","BTCUSD",1644857985020,0.225768,42678.0,42675.0,0.28994312]
["bitfinex","BTCUSD",1644857985219,0.225768,42678.0,42675.0,0.058592]
["bitfinex","BTCUSD",1644857985672,0.226768,42678.0,42675.0,0.002]
["bitfinex","BTCUSD",1644857986773,0.11720043,42677.0,42675.0,0.002]
["bitfinex","BTCUSD",1644857986975,0.11720043,42677.0,42668.0,0.03173003]
["bitfinex","BTCUSD",1644857986976,0.0586,42676.0,42672.0,0.00047535]
["bitfinex","BTCUSD",1644857987273,0.225799,42676.0,42672.0,0.00047535]
["bitfinex","BTCUSD",1644857987575,0.49104785,42676.0,42672.0,0.00047535]
["bitfinex","BTCUSD",1644857987775,0.31366419,42673.0,42672.0,0.00147535]
["bitfinex","BTCUSD",1644857987973,0.36366419,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644857988274,0.108606,42670.0,42665.0,0.70315]
["bitfinex","BTCUSD",1644857989307,0.108606,42670.0,42665.0,0.761756]
["bitfinex","BTCUSD",1644857989510,0.058607,42669.0,42665.0,0.76223142]
["bitfinex","BTCUSD",1644857989708,0.11721,42669.0,42665.0,0.79596145]
["bitfinex","BTCUSD",1644857990108,0.16721,42669.0,42665.0,0.79596145]
["bitfinex","BTCUSD",1644857990509,0.058602,42668.0,42665.0,0.763756]
["bitfinex","BTCUSD",1644857990709,0.108602,42668.0,42666.0,0.03173003]
["bitfinex","BTCUSD",1644857990911,0.108602,42668.0,42667.0,0.70312]
["bitfinex","BTCUSD",1644857991810,0.059602,42668.0,42667.0,0.70512]
["bitfinex","BTCUSD",1644857992014,0.001,42668.0,42667.0,0.70512]
["bitfinex","BTCUSD",1644857992409,0.001,42668.0,42667.0,0.98409664]
["bitfinex","BTCUSD",1644857992859,0.001,42668.0,42667.0,1.04268345]
["bitfinex","BTCUSD",1644857993061,0.002,42671.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644857993262,0.002,42671.0,42670.0,0.18282858]
["bitfinex","BTCUSD",1644857994261,0.002,42671.0,42670.0,0.24141958]
["bitfinex","BTCUSD",1644857995665,0.002,42671.0,42670.0,0.24341958]
["bitfinex","BTCUSD",1644857996912,0.002,42671.0,42670.0,0.24141958]
["bitfinex","BTCUSD",1644857997711,0.002,42671.0,42670.0,0.24341958]
["bitfinex","BTCUSD",1644857999012,0.002,42671.0,42670.0,0.24141958]
["bitfinex","BTCUSD",1644857999816,0.002,42671.0,42670.0,0.24441958]
["bitfinex","BTCUSD",1644858000466,0.002,42671.0,42670.0,0.38576253]
["bitfinex","BTCUSD",1644858000665,0.00168584,42671.0,42670.0,0.38576253]
["bitfinex","BTCUSD",1644858000866,0.00168584,42671.0,42670.0,0.48576253]
["bitfinex","BTCUSD",1644858001069,0.00168584,42671.0,42670.0,0.48276253]
["bitfinex","BTCUSD",1644858001266,0.00168584,42671.0,42670.0,0.34141958]
["bitfinex","BTCUSD",1644858001467,0.00168584,42671.0,42670.0,0.53266283]
["bitfinex","BTCUSD",1644858001667,0.00168584,42671.0,42670.0,0.48666283]
["bitfinex","BTCUSD",1644858001867,0.00168584,42671.0,42670.0,0.53666283]
["bitfinex","BTCUSD",1644858002269,0.00168584,42671.0,42670.0,0.38666283]
["bitfinex","BTCUSD",1644858002470,0.00168584,42671.0,42670.0,0.3984582]
["bitfinex","BTCUSD",1644858002666,0.00168584,42671.0,42670.0,0.01579537]
["bitfinex","BTCUSD",1644858003067,0.00168584,42671.0,42670.0,0.01179537]
["bitfinex","BTCUSD",1644858003670,0.00168584,42671.0,42669.0,0.65238537]
["bitfinex","BTCUSD",1644858003671,1.15,42670.0,42669.0,0.65238537]
["bitfinex","BTCUSD",1644858003872,2.24784947,42670.0,42669.0,0.58058537]
["bitfinex","BTCUSD",1644858004126,2.29784947,42670.0,42669.0,0.56098537]
["bitfinex","BTCUSD",1644858004320,2.29784947,42670.0,42669.0,0.35368537]
["bitfinex","BTCUSD",1644858004921,2.29784947,42670.0,42669.0,0.18508537]
["bitfinex","BTCUSD",1644858005124,2.04464947,42670.0,42669.0,0.18508537]
["bitfinex","BTCUSD",1644858005723,2.04664947,42670.0,42669.0,0.18508537]
["bitfinex","BTCUSD",1644858006122,2.04664947,42670.0,42669.0,0.17339285]
["bitfinex","BTCUSD",1644858006324,0.05862,42668.0,42667.0,0.0006906]
["bitfinex","BTCUSD",1644858006523,0.22585932,42668.0,42667.0,0.0006906]
["bitfinex","BTCUSD",1644858006724,0.62585932,42668.0,42667.0,0.0006906]
["bitfinex","BTCUSD",1644858006925,0.058624,42666.0,42661.0,0.00276282]
["bitfinex","BTCUSD",1644858007124,0.3477397,42662.0,42661.0,0.00276282]
["bitfinex","BTCUSD",1644858007325,0.3477397,42662.0,42659.0,0.00031843]
["bitfinex","BTCUSD",1644858007524,0.3477397,42662.0,42658.0,0.00176099]
["bitfinex","BTCUSD",1644858007525,0.108623,42662.0,42658.0,0.00176099]
["bitfinex","BTCUSD",1644858007730,0.001,42662.0,42659.0,0.03173003]
["bitfinex","BTCUSD",1644858007974,0.058607,42661.0,42659.0,0.00031843]
["bitfinex","BTCUSD",1644858008175,0.058607,42661.0,42658.0,0.00176099]
["bitfinex","BTCUSD",1644858009172,0.24512658,42660.0,42658.0,0.00176099]
["bitfinex","BTCUSD",1644858009572,0.29512658,42660.0,42658.0,0.00176099]
["bitfinex","BTCUSD",1644858009772,0.29512658,42660.0,42658.0,0.00276099]
["bitfinex","BTCUSD",1644858009773,0.41336058,42660.0,42658.0,0.00276099]
["bitfinex","BTCUSD",1644858010573,0.36336058,42660.0,42658.0,0.00276099]
["bitfinex","BTCUSD",1644858010774,0.24612658,42660.0,42659.0,0.03173003]
["bitfinex","BTCUSD",1644858010972,0.24512658,42660.0,42659.0,0.03204846]
["bitfinex","BTCUSD",1644858011374,0.24512658,42660.0,42659.0,0.35914829]
["bitfinex","BTCUSD",1644858011812,0.24612658,42660.0,42659.0,0.36014829]
["bitfinex","BTCUSD",1644858012319,0.35,42659.0,42657.0,0.00267239]
["bitfinex","BTCUSD",1644858012516,0.682059,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858013115,1.02090603,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858013315,0.682059,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858013915,0.684059,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858014312,0.9459698,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858014513,1.19109638,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858014715,1.1582251,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858015115,1.1562251,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858015374,1.6382841,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858015588,1.3062251,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858015774,1.6402841,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858015975,1.3082251,42659.0,42658.0,0.00093528]
["bitfinex","BTCUSD",1644858016176,1.3082251,42659.0,42656.0,0.00068842]
["bitfinex","BTCUSD",1644858016177,1.3,42658.0,42656.0,0.00068842]
["bitfinex","BTCUSD",1644858016375,0.30162713,42657.0,42656.0,0.00068842]
["bitfinex","BTCUSD",1644858016578,0.35162713,42657.0,42656.0,0.00068842]
["bitfinex","BTCUSD",1644858016779,0.45162713,42657.0,42656.0,0.00068842]
["bitfinex","BTCUSD",1644858016980,0.332059,42656.0,42655.0,0.00486327]
["bitfinex","BTCUSD",1644858017181,0.30459553,42656.0,42655.0,0.00486327]
["bitfinex","BTCUSD",1644858017780,0.30659553,42656.0,42655.0,0.00486327]
["bitfinex","BTCUSD",1644858017979,0.6,42655.0,42654.0,0.20385171]
["bitfinex","BTCUSD",1644858018186,0.32478167,42653.0,42650.0,0.0017132]
["bitfinex","BTCUSD",1644858018580,0.60031062,42653.0,42650.0,0.0017132]
["bitfinex","BTCUSD",1644858019215,0.32478167,42653.0,42650.0,0.0017132]
["bitfinex","BTCUSD",1644858019416,0.32478167,42653.0,42650.0,0.00240168]
["bitfinex","BTCUSD",1644858019813,0.57190825,42653.0,42650.0,0.00240168]
["bitfinex","BTCUSD",1644858020015,0.57190825,42653.0,42651.0,0.070822]
["bitfinex","BTCUSD",1644858020416,0.57190825,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858021015,0.84932302,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858022965,0.56990825,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858023367,0.56990825,42653.0,42651.0,0.070822]
["bitfinex","BTCUSD",1644858023562,0.56990825,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858023764,0.57490825,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858024765,0.84911907,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858025163,0.84411907,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858025863,0.84611907,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858026918,0.60648534,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858027119,0.56990825,42653.0,42651.0,0.0122]
["bitfinex","BTCUSD",1644858027717,0.56990825,42653.0,42652.0,0.00361537]
["bitfinex","BTCUSD",1644858027718,0.57290825,42653.0,42652.0,0.00361537]
["bitfinex","BTCUSD",1644858027919,0.57290825,42653.0,42652.0,0.07384716]
["bitfinex","BTCUSD",1644858028122,0.57290825,42653.0,42652.0,0.16419619]
["bitfinex","BTCUSD",1644858028519,0.57290825,42653.0,42652.0,0.21099619]
["bitfinex","BTCUSD",1644858028724,0.57290825,42653.0,42652.0,0.26099619]
["bitfinex","BTCUSD",1644858028918,0.57290825,42653.0,42652.0,0.52372332]
["bitfinex","BTCUSD",1644858029120,0.56990825,42653.0,42652.0,0.52372332]
["bitfinex","BTCUSD",1644858029320,0.56990825,42653.0,42652.0,0.62372332]
["bitfinex","BTCUSD",1644858029820,0.56990825,42653.0,42652.0,0.58336222]
["bitfinex","BTCUSD",1644858030470,0.56990825,42653.0,42652.0,2.12410358]
["bitfinex","BTCUSD",1644858030868,0.56990825,42653.0,42652.0,1.82536222]
["bitfinex","BTCUSD",1644858031068,0.56990825,42653.0,42652.0,1.82136222]
["bitfinex","BTCUSD",1644858031472,0.56990825,42653.0,42652.0,0.3695615]
["bitfinex","BTCUSD",1644858031871,0.56990825,42653.0,42652.0,0.4725615]
["bitfinex","BTCUSD",1644858032874,0.56990825,42653.0,42652.0,0.60776223]
["bitfinex","BTCUSD",1644858033071,0.56990825,42653.0,42652.0,0.45476223]
["bitfinex","BTCUSD",1644858033876,0.56990825,42653.0,42652.0,0.45876223]
["bitfinex","BTCUSD",1644858034719,0.56990825,42653.0,42652.0,0.50876223]
["bitfinex","BTCUSD",1644858035019,0.56990825,42653.0,42652.0,0.60876223]
["bitfinex","BTCUSD",1644858035218,0.56990825,42653.0,42652.0,0.60476223]
["bitfinex","BTCUSD",1644858035819,0.56990825,42653.0,42652.0,1.84976223]
["bitfinex","BTCUSD",1644858036121,0.56990825,42653.0,42652.0,0.10983437]
["bitfinex","BTCUSD",1644858036320,0.56990825,42653.0,42652.0,0.05121537]
["bitfinex","BTCUSD",1644858036718,0.56990825,42653.0,42652.0,0.00441537]
["bitfinex","BTCUSD",1644858037021,0.56990825,42653.0,42652.0,0.26579663]
["bitfinex","BTCUSD",1644858037218,0.56990825,42653.0,42652.0,0.26279663]
["bitfinex","BTCUSD",1644858037870,0.56990825,42653.0,42652.0,0.33714561]
["bitfinex","BTCUSD",1644858038073,0.56990825,42653.0,42652.0,0.39576761]
["bitfinex","BTCUSD",1644858038270,0.56990825,42653.0,42652.0,0.59576761]
["bitfinex","BTCUSD",1644858039772,0.56990825,42653.0,42652.0,0.59676761]
["bitfinex","BTCUSD",1644858041178,0.56980925,42653.0,42652.0,0.26003737]
["bitfinex","BTCUSD",1644858041378,0.56980925,42653.0,42652.0,0.20141537]
["bitfinex","BTCUSD",1644858041818,0.56980925,42653.0,42652.0,0.20341537]
["bitfinex","BTCUSD",1644858042416,0.56980925,42653.0,42652.0,0.29188432]
["bitfinex","BTCUSD",1644858042815,0.56980925,42653.0,42652.0,0.56414745]
["bitfinex","BTCUSD",1644858043217,0.56980925,42653.0,42652.0,0.56214745]
["bitfinex","BTCUSD",1644858043819,0.57080925,42653.0,42652.0,0.20341537]
["bitfinex","BTCUSD",1644858044619,0.57080925,42653.0,42641.0,0.0133]
["bitfinex","BTCUSD",1644858044620,1.3,42652.0,42641.0,0.0133]
["bitfinex","BTCUSD",1644858044824,1.6,42651.0,42644.0,0.33286748]
["bitfinex","BTCUSD",1644858045019,1.37651,42651.0,42644.0,0.0038527]
["bitfinex","BTCUSD",1644858045220,1.43451936,42651.0,42645.0,0.07382461]
["bitfinex","BTCUSD",1644858045471,0.24512658,42649.0,42645.0,0.07382461]
["bitfinex","BTCUSD",1644858046571,0.30376158,42649.0,42645.0,0.07382461]
["bitfinex","BTCUSD",1644858046770,0.30376158,42649.0,42645.0,0.0011]
["bitfinex","BTCUSD",1644858046973,0.27134482,42648.0,42645.0,0.0011]
["bitfinex","BTCUSD",1644858047274,0.27134482,42648.0,42644.0,0.0011]
["bitfinex","BTCUSD",1644858047275,1.3,42647.0,42644.0,0.0011]
["bitfinex","BTCUSD",1644858047475,0.0468,42646.0,42644.0,0.0011]
["bitfinex","BTCUSD",1644858047673,0.326793,42645.0,42644.0,0.0011]
["bitfinex","BTCUSD",1644858047870,0.0468,42646.0,42644.0,0.0011]
["bitfinex","BTCUSD",1644858048270,0.00549999,42642.0,42641.0,0.0133]
["bitfinex","BTCUSD",1644858049318,0.00549999,42642.0,42641.0,0.34835788]
["bitfinex","BTCUSD",1644858049522,0.00549999,42642.0,42641.0,0.42976522]
["bitfinex","BTCUSD",1644858050619,0.25062657,42642.0,42641.0,0.48840022]
["bitfinex","BTCUSD",1644858052225,0.25062657,42642.0,42641.0,0.09470734]
["bitfinex","BTCUSD",1644858053375,0.25062657,42642.0,42641.0,0.14150734]
["bitfinex","BTCUSD",1644858053973,0.25062657,42642.0,42641.0,0.45716749]
["bitfinex","BTCUSD",1644858054173,0.25062657,42642.0,42641.0,0.50716749]
["bitfinex","BTCUSD",1644858054372,0.25062657,42642.0,42641.0,0.60716749]
["bitfinex","BTCUSD",1644858055075,0.25062657,42642.0,42641.0,1.31070749]
["bitfinex","BTCUSD",1644858055476,0.05,42648.0,42642.0,2.492]
["bitfinex","BTCUSD",1644858055675,0.05,42648.0,42643.0,1.71789085]
["bitfinex","BTCUSD",1644858055976,0.05,42648.0,42643.0,1.81789085]
["bitfinex","BTCUSD",1644858056276,0.05,42648.0,42645.0,1.242]
["bitfinex","BTCUSD",1644858056474,0.05,42648.0,42646.0,0.49774429]
["bitfinex","BTCUSD",1644858056722,0.05,42648.0,42647.0,0.2831849]
["bitfinex","BTCUSD",1644858056921,0.05,42648.0,42647.0,0.3299849]
["bitfinex","BTCUSD",1644858058324,0.32529388,42653.0,42647.0,1.5719849]
["bitfinex","BTCUSD",1644858058525,0.11723,42665.0,42652.0,0.05]
["bitfinex","BTCUSD",1644858058831,0.1166,42667.0,42654.0,0.5845]
["bitfinex","BTCUSD",1644858059025,0.1166,42667.0,42654.0,0.6845]
["bitfinex","BTCUSD",1644858059223,0.30198274,42666.0,42658.0,0.51351329]
["bitfinex","BTCUSD",1644858059422,0.30198274,42666.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644858059626,0.00168584,42671.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644858059825,0.058609,42665.0,42660.0,0.05861]
["bitfinex","BTCUSD",1644858060025,0.058609,42665.0,42661.0,0.11944577]
["bitfinex","BTCUSD",1644858060670,0.12488584,42671.0,42661.0,0.11944577]
["bitfinex","BTCUSD",1644858060870,0.058603,42669.0,42661.0,0.23665677]
["bitfinex","BTCUSD",1644858061568,0.00066469,42667.0,42661.0,0.23665677]
["bitfinex","BTCUSD",1644858061968,0.00066469,42667.0,42661.0,0.23765677]
["bitfinex","BTCUSD",1644858062571,0.058603,42669.0,42661.0,0.23765677]
["bitfinex","BTCUSD",1644858062768,0.0006647,42666.0,42661.0,0.23765677]
["bitfinex","BTCUSD",1644858062970,0.0592697,42666.0,42661.0,0.23765677]
["bitfinex","BTCUSD",1644858063168,0.0592697,42666.0,42661.0,0.23665677]
["bitfinex","BTCUSD",1644858063769,0.058605,42666.0,42661.0,0.23665677]
["bitfinex","BTCUSD",1644858063970,0.05924751,42666.0,42661.0,0.0498]
["bitfinex","BTCUSD",1644858064226,0.1,42665.0,42661.0,0.00293169]
["bitfinex","BTCUSD",1644858064425,0.058612,42663.0,42661.0,0.00293169]
["bitfinex","BTCUSD",1644858064825,0.058612,42663.0,42661.0,0.33833417]
["bitfinex","BTCUSD",1644858065224,0.058612,42663.0,42661.0,0.21048203]
["bitfinex","BTCUSD",1644858065422,0.058612,42663.0,42661.0,0.20548203]
["bitfinex","BTCUSD",1644858066023,0.058612,42663.0,42661.0,0.20848203]
["bitfinex","BTCUSD",1644858067228,0.058612,42663.0,42661.0,0.25548203]
["bitfinex","BTCUSD",1644858067429,0.058612,42663.0,42662.0,0.28793402]
["bitfinex","BTCUSD",1644858067625,0.058612,42663.0,42661.0,0.25548203]
["bitfinex","BTCUSD",1644858067870,0.058612,42663.0,42662.0,0.33186554]
["bitfinex","BTCUSD",1644858068270,0.058612,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1644858068770,0.058612,42663.0,42661.0,0.25948203]
["bitfinex","BTCUSD",1644858069172,0.058612,42663.0,42661.0,0.25548203]
["bitfinex","BTCUSD",1644858069872,0.058612,42663.0,42661.0,0.25948203]
["bitfinex","BTCUSD",1644858070473,0.058612,42663.0,42661.0,0.20948203]
["bitfinex","BTCUSD",1644858071177,0.058612,42663.0,42661.0,0.06524498]
["bitfinex","BTCUSD",1644858071374,0.04261934,42663.0,42661.0,0.06524498]
["bitfinex","BTCUSD",1644858071632,0.04261934,42663.0,42661.0,0.06124498]
["bitfinex","BTCUSD",1644858072022,0.04361934,42663.0,42661.0,0.12085398]
["bitfinex","BTCUSD",1644858072221,0.04361934,42663.0,42662.0,0.15448017]
["bitfinex","BTCUSD",1644858073024,0.001,42663.0,42662.0,0.49607859]
["bitfinex","BTCUSD",1644858073225,0.00064392,42664.0,42662.0,0.20448017]
["bitfinex","BTCUSD",1644858073423,0.12488584,42671.0,42663.0,0.058602]
["bitfinex","BTCUSD",1644858073624,0.00168584,42671.0,42663.0,0.761792]
["bitfinex","BTCUSD",1644858073824,0.00168584,42671.0,42667.0,0.32952953]
["bitfinex","BTCUSD",1644858074024,0.00168584,42671.0,42669.0,0.07269193]
["bitfinex","BTCUSD",1644858074523,0.00168584,42671.0,42667.0,0.058604]
["bitfinex","BTCUSD",1644858074524,0.058606,42670.0,42667.0,0.058604]
["bitfinex","BTCUSD",1644858074723,0.058606,42670.0,42669.0,0.18396837]
["bitfinex","BTCUSD",1644858076070,0.058606,42670.0,42669.0,0.18496837]
["bitfinex","BTCUSD",1644858077271,0.058606,42670.0,42669.0,0.18396837]
["bitfinex","BTCUSD",1644858078071,0.058606,42670.0,42669.0,0.18496837]
["bitfinex","BTCUSD",1644858078476,0.0006535,42672.0,42670.0,0.058599]
["bitfinex","BTCUSD",1644858078677,0.0006535,42672.0,42671.0,0.0468]
["bitfinex","BTCUSD",1644858078878,0.0006535,42672.0,42670.0,0.058599]
["bitfinex","BTCUSD",1644858079128,0.0006535,42672.0,42669.0,0.001]
["bitfinex","BTCUSD",1644858079320,0.0006535,42672.0,42663.0,0.75319]
["bitfinex","BTCUSD",1644858079321,2e-06,42672.0,42663.0,0.75319]
["bitfinex","BTCUSD",1644858079520,0.053604,42673.0,42663.0,0.75319]
["bitfinex","BTCUSD",1644858079722,0.40084355,42673.0,42665.0,0.26697338]
["bitfinex","BTCUSD",1644858079922,0.40084355,42673.0,42668.0,0.06566296]
["bitfinex","BTCUSD",1644858080123,0.058607,42672.0,42668.0,0.12426896]
["bitfinex","BTCUSD",1644858080823,0.058607,42672.0,42668.0,0.06566296]
["bitfinex","BTCUSD",1644858080824,0.05925849,42672.0,42668.0,0.06566296]
["bitfinex","BTCUSD",1644858081224,0.03370681,42673.0,42668.0,0.06566296]
["bitfinex","BTCUSD",1644858082023,0.09231481,42673.0,42668.0,0.002]
["bitfinex","BTCUSD",1644858082225,0.004,42667.0,42666.0,0.058609]
["bitfinex","BTCUSD",1644858082426,0.004,42667.0,42663.0,0.70319]
["bitfinex","BTCUSD",1644858083174,0.004,42667.0,42666.0,0.058607]
["bitfinex","BTCUSD",1644858083377,0.004,42667.0,42665.0,0.47720575]
["bitfinex","BTCUSD",1644858083975,0.004,42667.0,42665.0,0.47920575]
["bitfinex","BTCUSD",1644858085382,0.004,42667.0,42665.0,0.47720575]
["bitfinex","BTCUSD",1644858085780,0.004,42667.0,42665.0,0.53581275]
["bitfinex","BTCUSD",1644858085981,0.004,42667.0,42665.0,0.53781275]
["bitfinex","BTCUSD",1644858086820,0.004,42667.0,42665.0,0.58781275]
["bitfinex","BTCUSD",1644858087217,0.004,42667.0,42665.0,0.58581275]
["bitfinex","BTCUSD",1644858087622,0.004,42667.0,42665.0,0.86759846]
["bitfinex","BTCUSD",1644858087819,0.004,42667.0,42666.0,0.28725779]
["bitfinex","BTCUSD",1644858088222,0.117198,42672.0,42667.0,0.5]
["bitfinex","BTCUSD",1644858088522,0.00021673,42674.0,42667.0,0.558598]
["bitfinex","BTCUSD",1644858088723,0.00021673,42674.0,42668.0,0.0468]
["bitfinex","BTCUSD",1644858088922,0.1969,42678.0,42668.0,0.0468]
["bitfinex","BTCUSD",1644858089321,0.00068829,42674.0,42669.0,0.05858788]
["bitfinex","BTCUSD",1644858089522,0.00068829,42674.0,42673.0,0.23192337]
["bitfinex","BTCUSD",1644858089722,0.00068829,42674.0,42673.0,0.29051337]
["bitfinex","BTCUSD",1644858090121,0.11718,42680.0,42673.0,0.29051337]
["bitfinex","BTCUSD",1644858090122,0.058589,42676.0,42673.0,0.29051337]
["bitfinex","BTCUSD",1644858090373,0.117168,42684.0,42674.0,0.41688449]
["bitfinex","BTCUSD",1644858090578,0.00068828,42676.0,42675.0,0.07079152]
["bitfinex","BTCUSD",1644858090774,0.00068828,42676.0,42675.0,0.40863736]
["bitfinex","BTCUSD",1644858091172,0.00068828,42676.0,42675.0,0.69741011]
["bitfinex","BTCUSD",1644858091374,0.1144,42685.0,42675.0,0.75598911]
["bitfinex","BTCUSD",1644858091375,0.058578,42684.0,42675.0,0.75598911]
["bitfinex","BTCUSD",1644858091573,0.058578,42684.0,42678.0,0.05857622]
["bitfinex","BTCUSD",1644858091776,0.1172,42689.0,42678.0,0.05857622]
["bitfinex","BTCUSD",1644858091777,0.1926,42698.0,42680.0,1.11715059]
["bitfinex","BTCUSD",1644858091976,0.1221,42697.0,42682.0,0.06364898]
["bitfinex","BTCUSD",1644858092279,0.39267901,42697.0,42682.0,0.06364898]
["bitfinex","BTCUSD",1644858092473,0.39267901,42697.0,42683.0,0.058566]
["bitfinex","BTCUSD",1644858092474,0.258566,42690.0,42683.0,0.058566]
["bitfinex","BTCUSD",1644858092673,0.258566,42690.0,42684.0,0.18049849]
["bitfinex","BTCUSD",1644858092878,0.00068814,42688.0,42684.0,0.23049849]
["bitfinex","BTCUSD",1644858093877,0.2,42690.0,42684.0,0.18049849]
["bitfinex","BTCUSD",1644858094128,0.05926114,42688.0,42684.0,0.003]
["bitfinex","BTCUSD",1644858095120,0.058573,42688.0,42684.0,0.003]
["bitfinex","BTCUSD",1644858095318,0.05926114,42688.0,42684.0,0.06462849]
["bitfinex","BTCUSD",1644858097422,0.058573,42688.0,42685.0,0.058579]
["bitfinex","BTCUSD",1644858097721,0.05926114,42688.0,42685.0,0.058579]
["bitfinex","BTCUSD",1644858097972,0.05926114,42688.0,42685.0,0.060579]
["bitfinex","BTCUSD",1644858098575,0.058573,42688.0,42685.0,0.060579]
["bitfinex","BTCUSD",1644858099371,0.058573,42688.0,42685.0,0.058579]
["bitfinex","BTCUSD",1644858099973,0.058573,42688.0,42684.0,0.06462849]
["bitfinex","BTCUSD",1644858100173,0.058573,42688.0,42685.0,0.003]
["bitfinex","BTCUSD",1644858101373,0.058573,42688.0,42684.0,0.06462849]
["bitfinex","BTCUSD",1644858101824,0.058573,42688.0,42683.0,0.058583]
["bitfinex","BTCUSD",1644858102026,0.058573,42688.0,42684.0,0.001]
["bitfinex","BTCUSD",1644858103225,0.058573,42688.0,42685.0,0.06937507]
["bitfinex","BTCUSD",1644858104025,0.058573,42688.0,42685.0,0.07137507]
["bitfinex","BTCUSD",1644858104225,0.065723,42689.0,42685.0,0.12995507]
["bitfinex","BTCUSD",1644858104827,0.0664108,42689.0,42688.0,0.30739545]
["bitfinex","BTCUSD",1644858105229,0.0664108,42689.0,42685.0,0.07137507]
["bitfinex","BTCUSD",1644858105471,0.0664108,42689.0,42685.0,0.06937507]
["bitfinex","BTCUSD",1644858105673,0.0664108,42689.0,42682.0,0.1551884]
["bitfinex","BTCUSD",1644858105872,0.065723,42689.0,42682.0,0.1551884]
["bitfinex","BTCUSD",1644858106071,0.065723,42689.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858107274,0.065723,42689.0,42685.0,0.05858]
["bitfinex","BTCUSD",1644858107472,0.065723,42689.0,42686.0,0.08043392]
["bitfinex","BTCUSD",1644858108072,0.065723,42689.0,42686.0,0.08143392]
["bitfinex","BTCUSD",1644858108475,0.065723,42689.0,42686.0,0.14001292]
["bitfinex","BTCUSD",1644858109321,0.065723,42689.0,42686.0,0.13901292]
["bitfinex","BTCUSD",1644858110124,0.065723,42689.0,42686.0,0.14001292]
["bitfinex","BTCUSD",1644858111434,0.065723,42689.0,42686.0,0.13901292]
["bitfinex","BTCUSD",1644858112023,0.065723,42689.0,42686.0,0.14001292]
["bitfinex","BTCUSD",1644858112523,0.065723,42689.0,42686.0,0.06438541]
["bitfinex","BTCUSD",1644858113275,0.065723,42689.0,42686.0,0.12296441]
["bitfinex","BTCUSD",1644858114082,0.065723,42689.0,42686.0,0.12396441]
["bitfinex","BTCUSD",1644858114476,0.0655172,42689.0,42686.0,0.12396441]
["bitfinex","BTCUSD",1644858115277,0.0655172,42689.0,42686.0,0.18153494]
["bitfinex","BTCUSD",1644858115477,0.0655172,42689.0,42686.0,0.12296441]
["bitfinex","BTCUSD",1644858115683,0.0655172,42689.0,42682.0,0.2723464]
["bitfinex","BTCUSD",1644858115684,0.3292777,42689.0,42682.0,0.2723464]
["bitfinex","BTCUSD",1644858115878,0.0468,42688.0,42675.0,0.24197275]
["bitfinex","BTCUSD",1644858116078,0.0468,42688.0,42686.0,0.001]
["bitfinex","BTCUSD",1644858116278,0.37096467,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644858116479,0.67051946,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644858116919,0.6119299,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1644858117319,0.31237511,42687.0,42682.0,0.07899049]
["bitfinex","BTCUSD",1644858117522,0.058585,42686.0,42682.0,0.07899049]
["bitfinex","BTCUSD",1644858117922,0.058585,42686.0,42682.0,0.13757449]
["bitfinex","BTCUSD",1644858118122,0.05927369,42686.0,42682.0,0.13857449]
["bitfinex","BTCUSD",1644858119122,0.058585,42686.0,42682.0,0.13857449]
["bitfinex","BTCUSD",1644858119326,0.05927369,42686.0,42682.0,0.13857449]
["bitfinex","BTCUSD",1644858119522,0.05927369,42686.0,42682.0,0.19715049]
["bitfinex","BTCUSD",1644858119824,0.05927369,42686.0,42683.0,0.117154]
["bitfinex","BTCUSD",1644858120224,0.058585,42686.0,42683.0,0.117154]
["bitfinex","BTCUSD",1644858120674,0.058585,42686.0,42684.0,0.3160631]
["bitfinex","BTCUSD",1644858121376,0.058571,42688.0,42684.0,0.3160631]
["bitfinex","BTCUSD",1644858121575,0.058571,42688.0,42683.0,0.117154]
["bitfinex","BTCUSD",1644858121774,0.00068868,42687.0,42683.0,0.117154]
["bitfinex","BTCUSD",1644858121978,0.00068868,42687.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858122179,0.00068868,42687.0,42684.0,0.001]
["bitfinex","BTCUSD",1644858122675,0.28294583,42687.0,42684.0,0.001]
["bitfinex","BTCUSD",1644858123175,0.058573,42686.0,42684.0,0.001]
["bitfinex","BTCUSD",1644858123375,0.058573,42686.0,42683.0,0.058583]
["bitfinex","BTCUSD",1644858124231,0.058573,42686.0,42683.0,0.059583]
["bitfinex","BTCUSD",1644858125331,0.058573,42686.0,42683.0,0.058583]
["bitfinex","BTCUSD",1644858126134,0.058573,42686.0,42683.0,0.059583]
["bitfinex","BTCUSD",1644858127437,0.058573,42686.0,42683.0,0.058583]
["bitfinex","BTCUSD",1644858128075,0.058573,42686.0,42683.0,0.059583]
["bitfinex","BTCUSD",1644858128676,0.058573,42686.0,42685.0,0.17778268]
["bitfinex","BTCUSD",1644858128877,0.058572,42689.0,42685.0,0.46913541]
["bitfinex","BTCUSD",1644858130079,0.05925966,42689.0,42686.0,0.42123193]
["bitfinex","BTCUSD",1644858130678,0.05925966,42689.0,42686.0,0.47123193]
["bitfinex","BTCUSD",1644858130878,0.05925966,42689.0,42686.0,0.12014154]
["bitfinex","BTCUSD",1644858131080,0.058571,42689.0,42686.0,0.12014154]
["bitfinex","BTCUSD",1644858131477,0.058571,42689.0,42686.0,0.11714154]
["bitfinex","BTCUSD",1644858131722,0.058571,42689.0,42687.0,0.30993539]
["bitfinex","BTCUSD",1644858131924,0.058571,42689.0,42687.0,0.36850739]
["bitfinex","BTCUSD",1644858132324,0.058571,42689.0,42687.0,0.41850739]
["bitfinex","BTCUSD",1644858132530,0.058571,42689.0,42688.0,0.54631086]
["bitfinex","BTCUSD",1644858132726,0.25925565,42690.0,42688.0,0.59311086]
["bitfinex","BTCUSD",1644858132923,0.25925565,42690.0,42689.0,0.30663514]
["bitfinex","BTCUSD",1644858133123,0.25925565,42690.0,42689.0,0.40343514]
["bitfinex","BTCUSD",1644858133323,0.20068865,42690.0,42689.0,0.55343514]
["bitfinex","BTCUSD",1644858133522,0.2,42690.0,42689.0,0.2468]
["bitfinex","BTCUSD",1644858134124,0.2,42690.0,42689.0,0.2498]
["bitfinex","BTCUSD",1644858134324,0.2,42690.0,42689.0,0.1498]
["bitfinex","BTCUSD",1644858134728,0.2,42690.0,42689.0,0.0498]
["bitfinex","BTCUSD",1644858135477,0.2,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858136075,0.2,42690.0,42689.0,0.0498]
["bitfinex","BTCUSD",1644858136477,0.2,42690.0,42689.0,0.003]
["bitfinex","BTCUSD",1644858137379,0.2,42690.0,42682.0,0.06800746]
["bitfinex","BTCUSD",1644858137577,0.058587,42688.0,42683.0,0.26098392]
["bitfinex","BTCUSD",1644858137980,0.05849482,42688.0,42684.0,0.19722626]
["bitfinex","BTCUSD",1644858138576,0.05918349,42688.0,42684.0,0.19722626]
["bitfinex","BTCUSD",1644858139220,0.05918349,42688.0,42685.0,0.3948103]
["bitfinex","BTCUSD",1644858139419,0.05918349,42688.0,42686.0,0.117145]
["bitfinex","BTCUSD",1644858139420,0.05849482,42688.0,42686.0,0.117145]
["bitfinex","BTCUSD",1644858140220,0.05949482,42688.0,42687.0,0.18414417]
["bitfinex","BTCUSD",1644858140428,0.05949482,42688.0,42687.0,0.24271203]
["bitfinex","BTCUSD",1644858140429,0.001,42688.0,42687.0,0.24271203]
["bitfinex","BTCUSD",1644858140621,0.001,42688.0,42687.0,0.30128103]
["bitfinex","BTCUSD",1644858140819,0.001,42688.0,42687.0,0.58982656]
["bitfinex","BTCUSD",1644858141021,0.001,42688.0,42687.0,0.58925325]
["bitfinex","BTCUSD",1644858141219,0.001,42688.0,42687.0,0.35070772]
["bitfinex","BTCUSD",1644858141421,0.001,42688.0,42687.0,0.45070772]
["bitfinex","BTCUSD",1644858141620,0.001,42688.0,42687.0,0.39271317]
["bitfinex","BTCUSD",1644858142019,0.2,42690.0,42688.0,0.058569]
["bitfinex","BTCUSD",1644858142221,0.20068865,42690.0,42688.0,0.108569]
["bitfinex","BTCUSD",1644858142879,0.31782865,42690.0,42689.0,0.0856557]
["bitfinex","BTCUSD",1644858143081,0.31714,42690.0,42689.0,0.0856557]
["bitfinex","BTCUSD",1644858144279,0.31714,42690.0,42689.0,0.0866557]
["bitfinex","BTCUSD",1644858145481,0.31714,42690.0,42689.0,0.0856557]
["bitfinex","BTCUSD",1644858146382,0.1963981,42688.0,42684.0,0.31437826]
["bitfinex","BTCUSD",1644858146634,0.2549801,42688.0,42684.0,0.19722626]
["bitfinex","BTCUSD",1644858147027,0.2549801,42688.0,42684.0,0.058581]
["bitfinex","BTCUSD",1644858148231,0.25666908,42688.0,42684.0,0.059581]
["bitfinex","BTCUSD",1644858148630,0.25666908,42688.0,42684.0,0.12454705]
["bitfinex","BTCUSD",1644858149231,0.2559801,42688.0,42684.0,0.12454705]
["bitfinex","BTCUSD",1644858149431,0.25566908,42688.0,42684.0,0.12354705]
["bitfinex","BTCUSD",1644858149631,0.25566908,42688.0,42685.0,0.058575]
["bitfinex","BTCUSD",1644858150372,0.2559801,42688.0,42685.0,0.058575]
["bitfinex","BTCUSD",1644858151374,0.2549801,42688.0,42685.0,0.117148]
["bitfinex","BTCUSD",1644858151576,0.2549801,42688.0,42686.0,0.14646218]
["bitfinex","BTCUSD",1644858151775,0.2549801,42688.0,42686.0,0.24326218]
["bitfinex","BTCUSD",1644858151776,0.1963981,42688.0,42686.0,0.24326218]
["bitfinex","BTCUSD",1644858152175,0.1963981,42688.0,42686.0,0.24626218]
["bitfinex","BTCUSD",1644858152377,0.1963981,42688.0,42687.0,0.33430531]
["bitfinex","BTCUSD",1644858152778,0.1963981,42688.0,42687.0,0.15]
["bitfinex","BTCUSD",1644858152977,0.1963981,42688.0,42687.0,0.05856286]
["bitfinex","BTCUSD",1644858153180,0.1963981,42688.0,42686.0,0.061574]
["bitfinex","BTCUSD",1644858153379,0.1963981,42688.0,42686.0,0.058574]
["bitfinex","BTCUSD",1644858154228,0.1973981,42688.0,42686.0,0.059574]
["bitfinex","BTCUSD",1644858154426,0.1973981,42688.0,42686.0,0.14497226]
["bitfinex","BTCUSD",1644858155827,0.1973981,42688.0,42686.0,0.2535423]
["bitfinex","BTCUSD",1644858156227,0.1973981,42688.0,42686.0,0.2545423]
["bitfinex","BTCUSD",1644858157428,0.1963981,42688.0,42686.0,0.2525423]
["bitfinex","BTCUSD",1644858157628,0.1963981,42688.0,42686.0,0.16714404]
["bitfinex","BTCUSD",1644858158273,0.1973981,42688.0,42686.0,0.16814404]
["bitfinex","BTCUSD",1644858159075,0.1973981,42688.0,42687.0,0.07513724]
["bitfinex","BTCUSD",1644858159476,0.1963981,42688.0,42687.0,0.07513724]
["bitfinex","BTCUSD",1644858160181,0.1963981,42688.0,42687.0,0.07813724]
["bitfinex","BTCUSD",1644858160376,0.1963981,42688.0,42687.0,0.41719699]
["bitfinex","BTCUSD",1644858160577,0.1963981,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1644858160779,0.4963981,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1644858160979,0.1963981,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1644858161637,0.1963981,42688.0,42685.0,0.058579]
["bitfinex","BTCUSD",1644858161638,0.59129639,42688.0,42685.0,0.058579]
["bitfinex","BTCUSD",1644858162223,0.59329639,42688.0,42685.0,0.058579]
["bitfinex","BTCUSD",1644858162625,0.058588,42685.0,42672.0,0.05]
["bitfinex","BTCUSD",1644858162828,0.3,42684.0,42672.0,0.13872029]
["bitfinex","BTCUSD",1644858163026,0.3,42684.0,42667.0,0.4924]
["bitfinex","BTCUSD",1644858163027,0.332059,42683.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858163226,0.4468,42684.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858163426,0.332059,42683.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858163626,0.11719109,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858163827,0.17647415,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858164026,0.11787515,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858164227,0.12187515,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858164826,0.12118609,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858165027,0.062594,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858165225,0.26922179,42680.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858165482,0.058594,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858166281,0.063594,42681.0,42678.0,0.14221391]
["bitfinex","BTCUSD",1644858167483,0.26875523,42680.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858168285,0.27375523,42680.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858169528,0.26875523,42680.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858170128,0.05928306,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858170329,0.005,42680.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858171428,0.05928306,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858172030,0.058594,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858172230,0.063594,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858172429,0.063594,42681.0,42678.0,0.14221591]
["bitfinex","BTCUSD",1644858173472,0.058594,42681.0,42678.0,0.14221591]
["bitfinex","BTCUSD",1644858174072,0.058594,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858174275,0.064594,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858174672,0.06448452,42681.0,42678.0,0.08362791]
["bitfinex","BTCUSD",1644858175076,0.06448452,42681.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858175077,0.332059,42679.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858175273,0.0468,42678.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858175472,0.51802384,42677.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858175673,0.61482384,42677.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858175972,0.332059,42676.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858176172,0.25717302,42675.0,42673.0,0.70302]
["bitfinex","BTCUSD",1644858176372,0.28119047,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858176628,0.61324947,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858176826,0.28119047,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858177123,0.61324947,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858177324,0.28119047,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858178324,0.28419047,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858178724,0.003,42674.0,42673.0,0.17324497]
["bitfinex","BTCUSD",1644858179324,0.003,42674.0,42673.0,0.23183797]
["bitfinex","BTCUSD",1644858179529,0.058603,42676.0,42673.0,0.23183797]
["bitfinex","BTCUSD",1644858180029,0.058603,42676.0,42673.0,0.22683797]
["bitfinex","BTCUSD",1644858180225,0.060603,42676.0,42673.0,0.27683797]
["bitfinex","BTCUSD",1644858180475,0.060603,42676.0,42673.0,0.33542197]
["bitfinex","BTCUSD",1644858180879,0.060603,42676.0,42673.0,0.28542197]
["bitfinex","BTCUSD",1644858181075,0.060603,42676.0,42673.0,0.22683797]
["bitfinex","BTCUSD",1644858181474,0.058603,42676.0,42673.0,0.22683797]
["bitfinex","BTCUSD",1644858182376,0.060603,42676.0,42674.0,0.18976011]
["bitfinex","BTCUSD",1644858182776,0.060603,42676.0,42674.0,0.30693311]
["bitfinex","BTCUSD",1644858183476,0.060603,42676.0,42674.0,0.35693311]
["bitfinex","BTCUSD",1644858183676,0.00068944,42677.0,42675.0,0.35716737]
["bitfinex","BTCUSD",1644858183877,0.00068944,42677.0,42676.0,0.32598425]
["bitfinex","BTCUSD",1644858184131,0.1963981,42688.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858184323,0.1963981,42688.0,42681.0,0.12558098]
["bitfinex","BTCUSD",1644858184524,0.1963981,42688.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858184725,0.2793487,42687.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858184923,0.1963981,42688.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858185323,0.058573,42684.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858185924,0.31922397,42683.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858186124,0.11716355,42684.0,42681.0,0.07558098]
["bitfinex","BTCUSD",1644858186327,0.12016355,42684.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644858186925,0.061573,42684.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644858187125,0.061573,42684.0,42677.0,0.058589]
["bitfinex","BTCUSD",1644858187625,0.058573,42684.0,42677.0,0.058584]
["bitfinex","BTCUSD",1644858187882,0.00066831,42683.0,42682.0,0.0836068]
["bitfinex","BTCUSD",1644858188982,0.059573,42684.0,42682.0,0.0836068]
["bitfinex","BTCUSD",1644858189683,0.058573,42684.0,42682.0,0.0836068]
["bitfinex","BTCUSD",1644858190283,0.061573,42684.0,42682.0,0.0836068]
["bitfinex","BTCUSD",1644858191726,0.058573,42684.0,42682.0,0.0836068]
["bitfinex","BTCUSD",1644858192325,0.058573,42684.0,42683.0,0.30063636]
["bitfinex","BTCUSD",1644858192326,0.005,42684.0,42683.0,0.30063636]
["bitfinex","BTCUSD",1644858192723,0.005,42684.0,42683.0,0.40920436]
["bitfinex","BTCUSD",1644858193323,0.005,42684.0,42683.0,0.108568]
["bitfinex","BTCUSD",1644858193525,0.00064655,42685.0,42683.0,0.40361743]
["bitfinex","BTCUSD",1644858193725,0.058566,42686.0,42684.0,0.39202069]
["bitfinex","BTCUSD",1644858193923,0.05921255,42686.0,42684.0,0.50915265]
["bitfinex","BTCUSD",1644858194324,0.05921255,42686.0,42684.0,0.22969896]
["bitfinex","BTCUSD",1644858194928,0.058566,42686.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644858195377,0.00064653,42687.0,42686.0,0.058566]
["bitfinex","BTCUSD",1644858195577,0.00064653,42687.0,42686.0,0.105366]
["bitfinex","BTCUSD",1644858195781,0.00064653,42687.0,42686.0,0.155366]
["bitfinex","BTCUSD",1644858195976,0.3135421,42688.0,42686.0,0.155366]
["bitfinex","BTCUSD",1644858196376,0.3135421,42688.0,42686.0,0.157366]
["bitfinex","BTCUSD",1644858197481,0.3135421,42688.0,42686.0,0.052]
["bitfinex","BTCUSD",1644858197681,0.3135421,42688.0,42686.0,0.05]
["bitfinex","BTCUSD",1644858197879,0.3135421,42688.0,42684.0,0.1]
["bitfinex","BTCUSD",1644858197880,0.27012261,42687.0,42684.0,0.1]
["bitfinex","BTCUSD",1644858198079,0.27012261,42687.0,42682.0,0.3025254]
["bitfinex","BTCUSD",1644858198281,0.058582,42686.0,42682.0,0.3525254]
["bitfinex","BTCUSD",1644858198483,0.058582,42686.0,42682.0,0.1336068]
["bitfinex","BTCUSD",1644858198681,0.058582,42686.0,42682.0,0.0836068]
["bitfinex","BTCUSD",1644858198882,0.058582,42686.0,42678.0,0.117159]
["bitfinex","BTCUSD",1644858199332,0.058582,42686.0,42674.0,0.35384433]
["bitfinex","BTCUSD",1644858199533,0.058588,42684.0,42675.0,0.50102456]
["bitfinex","BTCUSD",1644858200132,0.058588,42684.0,42676.0,0.058588]
["bitfinex","BTCUSD",1644858200336,0.059588,42684.0,42680.0,0.07023696]
["bitfinex","BTCUSD",1644858200536,0.32045498,42684.0,42680.0,0.07023696]
["bitfinex","BTCUSD",1644858200734,0.32045498,42684.0,42680.0,0.12023696]
["bitfinex","BTCUSD",1644858201133,0.32104053,42684.0,42680.0,0.12023696]
["bitfinex","BTCUSD",1644858201335,0.06017355,42684.0,42680.0,0.17881996]
["bitfinex","BTCUSD",1644858201734,0.05917355,42684.0,42680.0,0.17881996]
["bitfinex","BTCUSD",1644858202135,0.32072033,42684.0,42680.0,0.12023696]
["bitfinex","BTCUSD",1644858202335,0.32336834,42684.0,42680.0,0.12023696]
["bitfinex","BTCUSD",1644858203074,0.06117355,42684.0,42680.0,0.12023696]
["bitfinex","BTCUSD",1644858203274,0.06052554,42684.0,42680.0,0.12023696]
["bitfinex","BTCUSD",1644858203675,0.05918009,42684.0,42680.0,0.17881996]
["bitfinex","BTCUSD",1644858203877,0.04784715,42684.0,42680.0,0.17881996]
["bitfinex","BTCUSD",1644858204275,0.04784715,42684.0,42680.0,0.12881996]
["bitfinex","BTCUSD",1644858204479,0.0491926,42684.0,42680.0,0.12881996]
["bitfinex","BTCUSD",1644858204874,0.04984715,42684.0,42680.0,0.12881996]
["bitfinex","BTCUSD",1644858205675,0.0471926,42684.0,42680.0,0.12881996]
["bitfinex","BTCUSD",1644858205874,0.04784715,42684.0,42680.0,0.12881996]
["bitfinex","BTCUSD",1644858206175,0.04784715,42684.0,42680.0,0.17881996]
["bitfinex","BTCUSD",1644858206380,0.04984715,42684.0,42680.0,0.12671872]
["bitfinex","BTCUSD",1644858206654,0.04984715,42684.0,42681.0,0.163945]
["bitfinex","BTCUSD",1644858206655,0.00265455,42684.0,42681.0,0.163945]
["bitfinex","BTCUSD",1644858206830,0.002,42684.0,42681.0,0.213945]
["bitfinex","BTCUSD",1644858207232,0.00222066,42684.0,42681.0,0.213945]
["bitfinex","BTCUSD",1644858207428,0.00222066,42684.0,42682.0,0.23179513]
["bitfinex","BTCUSD",1644858207629,0.00022066,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644858207832,0.08022066,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644858208034,0.08,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644858209236,0.08,42684.0,42682.0,0.24270173]
["bitfinex","BTCUSD",1644858209532,0.08,42684.0,42682.0,0.24035813]
["bitfinex","BTCUSD",1644858210383,0.058567,42685.0,42682.0,0.24035813]
["bitfinex","BTCUSD",1644858210786,0.05925959,42685.0,42681.0,0.1194886]
["bitfinex","BTCUSD",1644858210983,0.05925959,42685.0,42681.0,0.0023436]
["bitfinex","BTCUSD",1644858211584,0.058567,42685.0,42681.0,0.0023436]
["bitfinex","BTCUSD",1644858211986,0.05925959,42685.0,42681.0,0.140485]
["bitfinex","BTCUSD",1644858212186,0.05925959,42685.0,42681.0,0.081902]
["bitfinex","BTCUSD",1644858212387,0.06325959,42685.0,42681.0,0.081902]
["bitfinex","BTCUSD",1644858212787,0.062567,42685.0,42681.0,0.081902]
["bitfinex","BTCUSD",1644858213189,0.06325959,42685.0,42681.0,0.081902]
["bitfinex","BTCUSD",1644858213386,0.06325959,42685.0,42682.0,0.058581]
["bitfinex","BTCUSD",1644858213588,0.05925959,42685.0,42682.0,0.058581]
["bitfinex","BTCUSD",1644858214225,0.058567,42685.0,42682.0,0.058581]
["bitfinex","BTCUSD",1644858214425,0.058567,42685.0,42682.0,0.117157]
["bitfinex","BTCUSD",1644858214825,0.058567,42685.0,42682.0,0.167157]
["bitfinex","BTCUSD",1644858215828,0.058567,42685.0,42682.0,0.50420411]
["bitfinex","BTCUSD",1644858216426,0.059567,42685.0,42682.0,0.50420411]
["bitfinex","BTCUSD",1644858217878,0.058567,42685.0,42682.0,0.50420411]
["bitfinex","BTCUSD",1644858218482,0.059567,42685.0,42682.0,0.167157]
["bitfinex","BTCUSD",1644858219282,0.059567,42685.0,42682.0,0.05]
["bitfinex","BTCUSD",1644858219683,0.058567,42685.0,42682.0,0.05]
["bitfinex","BTCUSD",1644858219881,0.058567,42685.0,42681.0,0.131902]
["bitfinex","BTCUSD",1644858220482,0.065567,42685.0,42681.0,0.131902]
["bitfinex","BTCUSD",1644858220683,0.065567,42685.0,42681.0,0.249067]
["bitfinex","BTCUSD",1644858220882,0.065567,42685.0,42681.0,0.131902]
["bitfinex","BTCUSD",1644858221086,0.065567,42685.0,42681.0,0.0023436]
["bitfinex","BTCUSD",1644858221285,0.065567,42685.0,42674.0,0.1198718]
["bitfinex","BTCUSD",1644858221286,0.0632862,42680.0,42674.0,0.1198718]
["bitfinex","BTCUSD",1644858221483,0.0632862,42680.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858222341,0.32583709,42678.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858223238,0.28581655,42677.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858223641,0.40300855,42677.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858223837,0.26398305,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858224438,0.26898305,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858225377,0.53463042,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858225678,0.26898305,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858226379,0.26398305,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858226579,0.26898305,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858226779,0.005,42676.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858227680,0.117192,42677.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858228480,0.122192,42677.0,42675.0,0.06874314]
["bitfinex","BTCUSD",1644858229628,0.122192,42677.0,42675.0,0.12733314]
["bitfinex","BTCUSD",1644858229824,0.117192,42677.0,42675.0,0.12733314]
["bitfinex","BTCUSD",1644858230426,0.122192,42677.0,42675.0,0.12733314]
["bitfinex","BTCUSD",1644858231726,0.117192,42677.0,42675.0,0.12733314]
["bitfinex","BTCUSD",1644858232528,0.118192,42677.0,42675.0,0.12733314]
["bitfinex","BTCUSD",1644858232726,0.39971791,42677.0,42675.0,0.12733314]
["bitfinex","BTCUSD",1644858233182,0.39971791,42677.0,42674.0,0.0597588]
["bitfinex","BTCUSD",1644858233183,0.39971791,42677.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858233385,0.332059,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858234082,0.17578938,42677.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858234482,0.332059,42675.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858234683,0.31880919,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858235083,0.37741319,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858235482,0.31880919,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858235681,0.31580919,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858236485,0.31880919,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858237727,0.31580919,42676.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858238328,0.6038226,42675.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858238628,0.2717636,42675.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858239040,0.6038226,42675.0,42674.0,0.0011718]
["bitfinex","BTCUSD",1644858239729,0.390671,42674.0,42673.0,0.16824497]
["bitfinex","BTCUSD",1644858239931,0.11722,42673.0,42667.0,0.06840674]
["bitfinex","BTCUSD",1644858240128,0.11722,42673.0,42662.0,0.18601052]
["bitfinex","BTCUSD",1644858240129,0.332059,42672.0,42662.0,0.18601052]
["bitfinex","BTCUSD",1644858240385,0.11722,42673.0,42664.0,0.058605]
["bitfinex","BTCUSD",1644858240583,0.12022,42673.0,42664.0,0.058605]
["bitfinex","BTCUSD",1644858240983,0.12022,42673.0,42664.0,0.25642262]
["bitfinex","BTCUSD",1644858241184,0.058605,42669.0,42664.0,0.30322262]
["bitfinex","BTCUSD",1644858241387,0.058605,42669.0,42665.0,0.12387669]
["bitfinex","BTCUSD",1644858241590,0.058605,42669.0,42666.0,0.058593]
["bitfinex","BTCUSD",1644858242184,0.058605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858242486,0.059605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858243887,0.058605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858244628,0.059605,42669.0,42666.0,0.225779]
["bitfinex","BTCUSD",1644858244830,0.059605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858245029,0.059605,42669.0,42666.0,0.225779]
["bitfinex","BTCUSD",1644858245431,0.059605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858245930,0.058605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858246530,0.060605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858247877,0.058605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858248480,0.059605,42669.0,42666.0,0.175779]
["bitfinex","BTCUSD",1644858248878,0.059605,42669.0,42665.0,0.11528192]
["bitfinex","BTCUSD",1644858249079,0.05954077,42669.0,42665.0,0.06528192]
["bitfinex","BTCUSD",1644858250179,0.05954077,42669.0,42665.0,0.18248792]
["bitfinex","BTCUSD",1644858250379,0.05854077,42669.0,42665.0,0.18248792]
["bitfinex","BTCUSD",1644858250580,0.06254077,42669.0,42665.0,0.23248792]
["bitfinex","BTCUSD",1644858250781,0.06254077,42669.0,42665.0,0.18248792]
["bitfinex","BTCUSD",1644858251640,0.06254077,42669.0,42666.0,0.058588]
["bitfinex","BTCUSD",1644858251641,0.004,42669.0,42666.0,0.058588]
["bitfinex","BTCUSD",1644858251836,0.058589,42670.0,42666.0,0.058588]
["bitfinex","BTCUSD",1644858252533,0.059589,42670.0,42666.0,0.058588]
["bitfinex","BTCUSD",1644858252733,0.059589,42670.0,42667.0,0.058588]
["bitfinex","BTCUSD",1644858252933,0.059589,42670.0,42667.0,0.0586]
["bitfinex","BTCUSD",1644858253132,0.059589,42670.0,42667.0,0.1086]
["bitfinex","BTCUSD",1644858253735,0.059589,42670.0,42665.0,0.24107792]
["bitfinex","BTCUSD",1644858253937,0.058589,42670.0,42665.0,0.29107792]
["bitfinex","BTCUSD",1644858254136,0.34836664,42670.0,42665.0,0.29107792]
["bitfinex","BTCUSD",1644858254342,0.058589,42670.0,42665.0,0.17388492]
["bitfinex","BTCUSD",1644858254835,0.058589,42670.0,42666.0,0.117201]
["bitfinex","BTCUSD",1644858255037,0.058589,42670.0,42666.0,0.058599]
["bitfinex","BTCUSD",1644858255235,0.058589,42670.0,42666.0,0.108599]
["bitfinex","BTCUSD",1644858255892,0.058589,42670.0,42667.0,0.058598]
["bitfinex","BTCUSD",1644858256492,0.060589,42670.0,42667.0,0.058598]
["bitfinex","BTCUSD",1644858256691,0.060589,42670.0,42667.0,0.058595]
["bitfinex","BTCUSD",1644858257692,0.058589,42670.0,42667.0,0.058595]
["bitfinex","BTCUSD",1644858257893,0.058589,42670.0,42668.0,0.058597]
["bitfinex","BTCUSD",1644858258596,0.059589,42670.0,42668.0,0.058597]
["bitfinex","BTCUSD",1644858259828,0.058589,42670.0,42668.0,0.058597]
["bitfinex","BTCUSD",1644858260229,0.05845943,42670.0,42668.0,0.058597]
["bitfinex","BTCUSD",1644858260628,0.05845943,42670.0,42667.0,0.108595]
["bitfinex","BTCUSD",1644858260629,0.05945943,42670.0,42667.0,0.108595]
["bitfinex","BTCUSD",1644858261628,0.05945943,42670.0,42668.0,0.058601]
["bitfinex","BTCUSD",1644858261828,0.05845943,42670.0,42668.0,0.058601]
["bitfinex","BTCUSD",1644858262528,0.05945943,42670.0,42668.0,0.058601]
["bitfinex","BTCUSD",1644858263380,0.05945943,42670.0,42667.0,0.108595]
["bitfinex","BTCUSD",1644858263781,0.05845943,42670.0,42667.0,0.108595]
["bitfinex","BTCUSD",1644858264183,0.05845943,42670.0,42667.0,0.05]
["bitfinex","BTCUSD",1644858264587,0.05845943,42670.0,42663.0,0.23441]
["bitfinex","BTCUSD",1644858264588,0.03445943,42670.0,42663.0,0.23441]
["bitfinex","BTCUSD",1644858264784,0.03445943,42670.0,42659.0,0.11790563]
["bitfinex","BTCUSD",1644858264785,1.35431933,42669.0,42659.0,0.11790563]
["bitfinex","BTCUSD",1644858264986,1.40111933,42669.0,42659.0,0.00346315]
["bitfinex","BTCUSD",1644858265183,0.44929409,42666.0,42659.0,0.00346315]
["bitfinex","BTCUSD",1644858265382,0.332059,42664.0,42659.0,0.00346315]
["bitfinex","BTCUSD",1644858265584,1.16906033,42669.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858265585,0.34211941,42668.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858265782,0.378859,42667.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858265983,0.332059,42666.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858266181,0.0468,42667.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858266182,0.058615,42663.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858267033,0.058615,42663.0,42661.0,0.14472885]
["bitfinex","BTCUSD",1644858268034,0.058615,42663.0,42661.0,0.26192422]
["bitfinex","BTCUSD",1644858268236,0.058615,42663.0,42661.0,0.31192422]
["bitfinex","BTCUSD",1644858268637,0.059615,42663.0,42661.0,0.31192422]
["bitfinex","BTCUSD",1644858268838,0.059615,42663.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644858269036,0.059615,42663.0,42660.0,0.06508025]
["bitfinex","BTCUSD",1644858269636,0.059615,42663.0,42660.0,0.12369125]
["bitfinex","BTCUSD",1644858269838,0.058615,42663.0,42660.0,0.12369125]
["bitfinex","BTCUSD",1644858270682,0.060615,42663.0,42660.0,0.18229925]
["bitfinex","BTCUSD",1644858270880,0.060615,42663.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644858271982,0.058615,42663.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644858272582,0.060615,42663.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644858274436,0.058615,42663.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644858274634,0.059615,42663.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644858275334,0.059615,42663.0,42661.0,0.11720784]
["bitfinex","BTCUSD",1644858275734,0.059615,42663.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644858276033,0.26363822,42662.0,42661.0,0.05892406]
["bitfinex","BTCUSD",1644858276635,0.26463822,42662.0,42661.0,0.00031606]
["bitfinex","BTCUSD",1644858276834,0.26463822,42662.0,42660.0,0.00031606]
["bitfinex","BTCUSD",1644858276835,0.001,42662.0,42660.0,0.00031606]
["bitfinex","BTCUSD",1644858277035,0.05961,42662.0,42659.0,0.00069207]
["bitfinex","BTCUSD",1644858277541,0.001,42662.0,42661.0,0.06311871]
["bitfinex","BTCUSD",1644858277885,0.058615,42663.0,42660.0,0.00031606]
["bitfinex","BTCUSD",1644858278087,0.058615,42663.0,42659.0,0.00100813]
["bitfinex","BTCUSD",1644858278487,0.332059,42662.0,42659.0,0.00100813]
["bitfinex","BTCUSD",1644858278687,0.059615,42663.0,42659.0,0.00100813]
["bitfinex","BTCUSD",1644858279088,0.059615,42663.0,42659.0,0.00031606]
["bitfinex","BTCUSD",1644858279291,0.058612,42662.0,42659.0,0.00069207]
["bitfinex","BTCUSD",1644858279492,0.058612,42662.0,42659.0,0.00100813]
["bitfinex","BTCUSD",1644858279891,0.27346088,42661.0,42659.0,0.00100813]
["bitfinex","BTCUSD",1644858280095,1.182059,42660.0,42645.0,0.179138]
["bitfinex","BTCUSD",1644858280293,1.182059,42660.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644858280294,0.332059,42655.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644858280493,0.332059,42653.0,42646.0,0.0022]
["bitfinex","BTCUSD",1644858280892,0.332059,42653.0,42646.0,0.22226236]
["bitfinex","BTCUSD",1644858281396,0.058627,42653.0,42646.0,0.22226236]
["bitfinex","BTCUSD",1644858281631,0.058627,42653.0,42646.0,0.39811436]
["bitfinex","BTCUSD",1644858282027,0.058627,42653.0,42648.0,0.058618]
["bitfinex","BTCUSD",1644858282632,0.059627,42653.0,42648.0,0.058618]
["bitfinex","BTCUSD",1644858282928,0.058615,42651.0,42648.0,0.117235]
["bitfinex","BTCUSD",1644858283127,0.058615,42651.0,42649.0,0.117227]
["bitfinex","BTCUSD",1644858283527,0.332059,42650.0,42649.0,0.117227]
["bitfinex","BTCUSD",1644858283728,0.058615,42651.0,42649.0,0.117227]
["bitfinex","BTCUSD",1644858284727,0.059615,42651.0,42649.0,0.117227]
["bitfinex","BTCUSD",1644858284930,0.001,42651.0,42649.0,0.117227]
["bitfinex","BTCUSD",1644858285137,0.001,42651.0,42649.0,0.167227]
["bitfinex","BTCUSD",1644858285386,0.001,42651.0,42649.0,0.28442441]
["bitfinex","BTCUSD",1644858285583,0.001,42651.0,42649.0,0.33442441]
["bitfinex","BTCUSD",1644858285785,0.001,42651.0,42650.0,0.05]
["bitfinex","BTCUSD",1644858285984,0.00069157,42654.0,42651.0,0.058602]
["bitfinex","BTCUSD",1644858286184,0.00069157,42654.0,42652.0,0.44868531]
["bitfinex","BTCUSD",1644858286384,0.058603,42657.0,42652.0,0.59868531]
["bitfinex","BTCUSD",1644858286585,0.058603,42657.0,42652.0,0.59008331]
["bitfinex","BTCUSD",1644858286786,0.00069157,42655.0,42654.0,0.17617627]
["bitfinex","BTCUSD",1644858286985,0.00069157,42655.0,42654.0,0.22297627]
["bitfinex","BTCUSD",1644858287185,0.00069157,42655.0,42654.0,0.214009]
["bitfinex","BTCUSD",1644858287386,0.00069157,42655.0,42654.0,0.164009]
["bitfinex","BTCUSD",1644858287786,0.05929455,42657.0,42654.0,0.164009]
["bitfinex","BTCUSD",1644858288384,0.05929455,42657.0,42654.0,0.28123043]
["bitfinex","BTCUSD",1644858288784,0.058603,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644858295685,0.058603,42657.0,42655.0,0.05031453]
["bitfinex","BTCUSD",1644858295884,0.0586,42658.0,42655.0,0.16752444]
["bitfinex","BTCUSD",1644858296083,0.03433162,42664.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644858296283,0.03433162,42664.0,42659.0,0.07015523]
["bitfinex","BTCUSD",1644858296483,0.03433162,42664.0,42660.0,0.48242393]
["bitfinex","BTCUSD",1644858296732,0.03533162,42664.0,42660.0,0.48242393]
["bitfinex","BTCUSD",1644858296932,0.03533162,42664.0,42660.0,0.54133308]
["bitfinex","BTCUSD",1644858297134,0.058597,42663.0,42660.0,0.59993008]
["bitfinex","BTCUSD",1644858297731,0.058597,42663.0,42660.0,0.54133546]
["bitfinex","BTCUSD",1644858298032,0.058597,42663.0,42661.0,0.058596]
["bitfinex","BTCUSD",1644858298234,0.058597,42663.0,42661.0,0.05891053]
["bitfinex","BTCUSD",1644858298833,0.059597,42663.0,42661.0,0.05991053]
["bitfinex","BTCUSD",1644858299234,0.059597,42663.0,42661.0,0.11850613]
["bitfinex","BTCUSD",1644858299635,0.059597,42663.0,42661.0,0.16850613]
["bitfinex","BTCUSD",1644858300034,0.058597,42663.0,42661.0,0.16750613]
["bitfinex","BTCUSD",1644858300238,0.058597,42663.0,42662.0,0.3119599]
["bitfinex","BTCUSD",1644858300489,0.058597,42663.0,42662.0,0.31227443]
["bitfinex","BTCUSD",1644858300885,0.059597,42663.0,42662.0,0.31227443]
["bitfinex","BTCUSD",1644858301082,0.05949937,42663.0,42662.0,0.31227443]
["bitfinex","BTCUSD",1644858301482,0.05949937,42663.0,42662.0,0.00031453]
["bitfinex","BTCUSD",1644858301682,0.05949937,42663.0,42661.0,0.16850613]
["bitfinex","BTCUSD",1644858302083,0.05849937,42663.0,42661.0,0.16750613]
["bitfinex","BTCUSD",1644858302484,0.05849937,42663.0,42661.0,0.4279671]
["bitfinex","BTCUSD",1644858302885,0.05949937,42663.0,42661.0,0.4289671]
["bitfinex","BTCUSD",1644858303086,0.001,42663.0,42662.0,0.0468]
["bitfinex","BTCUSD",1644858303287,0.001,42663.0,42662.0,0.04711453]
["bitfinex","BTCUSD",1644858303489,0.3,42674.0,42672.0,0.122412]
["bitfinex","BTCUSD",1644858303686,0.3,42678.0,42673.0,0.058587]
["bitfinex","BTCUSD",1644858303887,0.332059,42676.0,42670.0,0.0468]
["bitfinex","BTCUSD",1644858304143,0.332059,42675.0,42670.0,0.0468]
["bitfinex","BTCUSD",1644858304336,0.058595,42674.0,42670.0,0.0468]
["bitfinex","BTCUSD",1644858304936,0.058595,42674.0,42671.0,0.058592]
["bitfinex","BTCUSD",1644858305137,0.058595,42674.0,42671.0,0.108592]
["bitfinex","BTCUSD",1644858305337,0.058595,42674.0,42671.0,0.45590684]
["bitfinex","BTCUSD",1644858305537,0.058595,42674.0,42671.0,0.108592]
["bitfinex","BTCUSD",1644858305937,0.332059,42673.0,42671.0,0.108592]
["bitfinex","BTCUSD",1644858306739,0.392657,42673.0,42671.0,0.108592]
["bitfinex","BTCUSD",1644858306938,0.060598,42673.0,42671.0,0.108592]
["bitfinex","BTCUSD",1644858307138,0.060598,42673.0,42671.0,0.058592]
["bitfinex","BTCUSD",1644858308082,0.058598,42673.0,42671.0,0.058592]
["bitfinex","BTCUSD",1644858308283,0.332059,42672.0,42671.0,0.108592]
["bitfinex","BTCUSD",1644858308481,0.332059,42672.0,42671.0,0.05]
["bitfinex","BTCUSD",1644858308981,0.332059,42672.0,42663.0,0.05]
["bitfinex","BTCUSD",1644858308982,0.05586854,42670.0,42663.0,0.05]
["bitfinex","BTCUSD",1644858309183,0.058611,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1644858309382,0.11722106,42668.0,42662.0,0.00031453]
["bitfinex","BTCUSD",1644858309683,0.11722106,42668.0,42659.0,0.26499368]
["bitfinex","BTCUSD",1644858309684,0.11722106,42668.0,42663.0,0.058611]
["bitfinex","BTCUSD",1644858309881,0.05861006,42668.0,42663.0,0.058611]
["bitfinex","BTCUSD",1644858310082,0.058611,42668.0,42663.0,0.058611]
["bitfinex","BTCUSD",1644858310481,0.058611,42668.0,42663.0,0.40966887]
["bitfinex","BTCUSD",1644858310784,0.06323258,42668.0,42663.0,0.058611]
["bitfinex","BTCUSD",1644858311387,0.332059,42666.0,42663.0,0.058611]
["bitfinex","BTCUSD",1644858311646,0.332059,42666.0,42660.0,0.00031453]
["bitfinex","BTCUSD",1644858311647,0.39068,42666.0,42660.0,0.00031453]
["bitfinex","BTCUSD",1644858311838,0.332059,42665.0,42660.0,0.00031453]
["bitfinex","BTCUSD",1644858312037,0.332059,42665.0,42653.0,0.30031453]
["bitfinex","BTCUSD",1644858312038,0.117237,42663.0,42653.0,0.30031453]
["bitfinex","BTCUSD",1644858312239,0.117237,42663.0,42653.0,0.00031453]
["bitfinex","BTCUSD",1644858312440,0.117237,42663.0,42657.0,0.0837462]
["bitfinex","BTCUSD",1644858312838,0.121237,42663.0,42657.0,0.0720222]
["bitfinex","BTCUSD",1644858313138,0.05924098,42662.0,42657.0,0.1220222]
["bitfinex","BTCUSD",1644858313944,0.058619,42662.0,42657.0,0.1220222]
["bitfinex","BTCUSD",1644858314341,0.05924098,42662.0,42657.0,0.1220222]
["bitfinex","BTCUSD",1644858314541,0.332059,42661.0,42657.0,0.05]
["bitfinex","BTCUSD",1644858314743,0.332059,42660.0,42654.0,0.00031453]
["bitfinex","BTCUSD",1644858314942,0.37998524,42659.0,42651.0,0.00031453]
["bitfinex","BTCUSD",1644858315141,0.37998524,42659.0,42650.0,0.00031453]
["bitfinex","BTCUSD",1644858315396,0.05924498,42659.0,42650.0,0.00065738]
["bitfinex","BTCUSD",1644858315596,0.05924498,42659.0,42650.0,0.00097191]
["bitfinex","BTCUSD",1644858315797,0.05924498,42659.0,42653.0,0.34787442]
["bitfinex","BTCUSD",1644858315997,0.05924498,42659.0,42654.0,0.058622]
["bitfinex","BTCUSD",1644858316197,0.05924498,42659.0,42654.0,0.10893653]
["bitfinex","BTCUSD",1644858316398,0.058623,42659.0,42654.0,0.10893653]
["bitfinex","BTCUSD",1644858316798,0.06224493,42659.0,42654.0,0.10893653]
["bitfinex","BTCUSD",1644858317498,0.061623,42659.0,42654.0,0.10893653]
["bitfinex","BTCUSD",1644858317896,0.06224493,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1644858318098,0.06224493,42659.0,42655.0,0.05893553]
["bitfinex","BTCUSD",1644858318297,0.06224493,42659.0,42655.0,0.10893553]
["bitfinex","BTCUSD",1644858318697,0.061623,42659.0,42655.0,0.10893553]
["bitfinex","BTCUSD",1644858318997,0.06524493,42659.0,42655.0,0.10893553]
["bitfinex","BTCUSD",1644858320039,0.058623,42659.0,42655.0,0.10893553]
["bitfinex","BTCUSD",1644858320240,0.05924494,42659.0,42655.0,0.10893553]
["bitfinex","BTCUSD",1644858320839,0.06224494,42659.0,42655.0,0.10893553]
["bitfinex","BTCUSD",1644858321242,0.332059,42658.0,42655.0,0.00031453]
["bitfinex","BTCUSD",1644858321440,0.332059,42658.0,42653.0,0.00031453]
["bitfinex","BTCUSD",1644858321441,0.540688,42658.0,42653.0,0.00031453]
["bitfinex","BTCUSD",1644858321639,1.3,42656.0,42645.0,0.0014719]
["bitfinex","BTCUSD",1644858321843,0.117266,42654.0,42645.0,0.0014719]
["bitfinex","BTCUSD",1644858322039,0.332059,42653.0,42645.0,0.0014719]
["bitfinex","BTCUSD",1644858322440,0.390692,42653.0,42647.0,0.05863]
["bitfinex","BTCUSD",1644858322642,0.332059,42651.0,42647.0,0.05863]
["bitfinex","BTCUSD",1644858323089,0.004,42653.0,42649.0,0.25941537]
["bitfinex","BTCUSD",1644858323287,0.004,42653.0,42650.0,0.1761952]
["bitfinex","BTCUSD",1644858323685,0.004,42653.0,42652.0,0.058616]
["bitfinex","BTCUSD",1644858324688,0.1215,42663.0,42652.0,0.058616]
["bitfinex","BTCUSD",1644858324887,0.004,42653.0,42652.0,0.058616]
["bitfinex","BTCUSD",1644858325688,0.004,42653.0,42652.0,0.33001173]
["bitfinex","BTCUSD",1644858325988,0.004,42653.0,42652.0,0.32781173]
["bitfinex","BTCUSD",1644858326191,0.058618,42655.0,42652.0,0.62781173]
["bitfinex","BTCUSD",1644858326192,0.00062358,42655.0,42652.0,0.62781173]
["bitfinex","BTCUSD",1644858326391,0.00062358,42655.0,42654.0,0.23442572]
["bitfinex","BTCUSD",1644858326654,0.00062358,42655.0,42654.0,0.33122572]
["bitfinex","BTCUSD",1644858326843,0.00062358,42655.0,42654.0,0.38122572]
["bitfinex","BTCUSD",1644858327243,0.1215,42663.0,42657.0,0.058603]
["bitfinex","BTCUSD",1644858327445,0.1864,42669.0,42660.0,0.117206]
["bitfinex","BTCUSD",1644858327644,0.3133,42673.0,42661.0,0.05860343]
["bitfinex","BTCUSD",1644858327842,0.4133,42673.0,42661.0,0.05860343]
["bitfinex","BTCUSD",1644858328042,0.4633,42673.0,42661.0,0.05860343]
["bitfinex","BTCUSD",1644858328244,0.058603,42668.0,42661.0,0.05860343]
["bitfinex","BTCUSD",1644858328643,0.05927487,42668.0,42661.0,0.05860343]
["bitfinex","BTCUSD",1644858328843,0.06127487,42668.0,42661.0,0.05860343]
["bitfinex","BTCUSD",1644858329044,0.332059,42666.0,42659.0,0.05]
["bitfinex","BTCUSD",1644858329245,0.332059,42666.0,42658.0,0.05]
["bitfinex","BTCUSD",1644858329445,0.05861,42665.0,42658.0,0.05]
["bitfinex","BTCUSD",1644858329946,0.05861,42665.0,42660.0,0.3870777]
["bitfinex","BTCUSD",1644858329947,0.00067191,42664.0,42660.0,0.3870777]
["bitfinex","BTCUSD",1644858330144,0.00067191,42664.0,42661.0,0.12934867]
["bitfinex","BTCUSD",1644858330580,0.00067191,42664.0,42661.0,0.07074267]
["bitfinex","BTCUSD",1644858330783,0.003,42664.0,42661.0,0.07074267]
["bitfinex","BTCUSD",1644858332084,0.05861,42671.0,42661.0,0.07074267]
["bitfinex","BTCUSD",1644858332085,0.3133,42673.0,42662.0,0.05328433]
["bitfinex","BTCUSD",1644858332288,0.3133,42673.0,42664.0,0.058601]
["bitfinex","BTCUSD",1644858332289,0.00061629,42665.0,42664.0,0.058601]
["bitfinex","BTCUSD",1644858332483,0.00061629,42665.0,42664.0,0.163991]
["bitfinex","BTCUSD",1644858332683,0.00061629,42665.0,42664.0,0.55421753]
["bitfinex","BTCUSD",1644858333284,0.1205,42673.0,42671.0,0.06995968]
["bitfinex","BTCUSD",1644858333484,0.332059,42672.0,42671.0,0.06995968]
["bitfinex","BTCUSD",1644858333886,0.332059,42672.0,42667.0,0.31115048]
["bitfinex","BTCUSD",1644858334151,0.001,42673.0,42672.0,0.08112617]
["bitfinex","BTCUSD",1644858334344,0.333059,42673.0,42672.0,0.08112617]
["bitfinex","BTCUSD",1644858334548,0.00062439,42672.0,42669.0,0.058596]
["bitfinex","BTCUSD",1644858334745,0.00062439,42672.0,42671.0,0.058596]
["bitfinex","BTCUSD",1644858335049,0.00062439,42672.0,42671.0,0.40939985]
["bitfinex","BTCUSD",1644858335244,0.00062439,42672.0,42671.0,0.058596]
["bitfinex","BTCUSD",1644858335645,0.003,42673.0,42671.0,0.058596]
["bitfinex","BTCUSD",1644858335845,0.003,42673.0,42672.0,0.0727982]
["bitfinex","BTCUSD",1644858336045,0.003,42673.0,42672.0,0.1227982]
["bitfinex","BTCUSD",1644858336345,0.00062439,42674.0,42672.0,0.37838655]
["bitfinex","BTCUSD",1644858336744,0.0217,42680.0,42672.0,0.37838655]
["bitfinex","BTCUSD",1644858337046,0.004,42673.0,42672.0,0.37838655]
["bitfinex","BTCUSD",1644858338083,0.080293,42680.0,42672.0,0.37838655]
["bitfinex","BTCUSD",1644858338284,0.00064884,42675.0,42673.0,0.058596]
["bitfinex","BTCUSD",1644858338485,0.00064884,42675.0,42672.0,0.37838655]
["bitfinex","BTCUSD",1644858338984,0.00464884,42675.0,42672.0,0.1227982]
["bitfinex","BTCUSD",1644858339186,0.004,42675.0,42672.0,0.1227982]
["bitfinex","BTCUSD",1644858339384,0.004,42675.0,42672.0,0.1813932]
["bitfinex","BTCUSD",1644858339585,0.004,42675.0,42673.0,0.18146451]
["bitfinex","BTCUSD",1644858339988,0.004,42675.0,42674.0,0.2511044]
["bitfinex","BTCUSD",1644858340288,0.00064884,42676.0,42674.0,0.05]
["bitfinex","BTCUSD",1644858340487,0.332059,42678.0,42673.0,0.18146451]
["bitfinex","BTCUSD",1644858340684,0.080294,42680.0,42672.0,0.1227982]
["bitfinex","BTCUSD",1644858340685,0.00064884,42677.0,42672.0,0.1227982]
["bitfinex","BTCUSD",1644858340887,0.336059,42676.0,42672.0,0.1813942]
["bitfinex","BTCUSD",1644858341085,0.004,42676.0,42672.0,0.1813942]
["bitfinex","BTCUSD",1644858341943,0.0046197,42676.0,42672.0,0.1813942]
["bitfinex","BTCUSD",1644858342144,0.0006197,42676.0,42672.0,0.1813942]
["bitfinex","BTCUSD",1644858342542,0.332059,42675.0,42672.0,0.1227982]
["bitfinex","BTCUSD",1644858343443,0.332059,42675.0,42672.0,0.05]
["bitfinex","BTCUSD",1644858343644,0.332059,42675.0,42665.0,0.058602]
["bitfinex","BTCUSD",1644858343845,0.0046197,42676.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644858344044,0.004,42676.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644858344243,0.0006197,42672.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644858344444,0.0006197,42672.0,42669.0,0.07202732]
["bitfinex","BTCUSD",1644858344844,0.0036197,42672.0,42669.0,0.07202732]
["bitfinex","BTCUSD",1644858345244,0.003,42672.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858345688,0.332059,42671.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858345887,0.003,42672.0,42669.0,0.07202732]
["bitfinex","BTCUSD",1644858346087,0.05922794,42673.0,42669.0,0.07202732]
["bitfinex","BTCUSD",1644858346287,0.05922794,42673.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858346488,0.058604,42673.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858346687,0.05922794,42673.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858346888,0.06122794,42673.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858347689,0.332059,42671.0,42669.0,0.12202732]
["bitfinex","BTCUSD",1644858347889,0.332059,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644858348192,0.332059,42671.0,42663.0,0.34435349]
["bitfinex","BTCUSD",1644858348193,0.05861,42670.0,42663.0,0.05]
["bitfinex","BTCUSD",1644858348396,0.00062394,42673.0,42658.0,0.10021283]
["bitfinex","BTCUSD",1644858348397,0.08157394,42673.0,42658.0,0.10021283]
["bitfinex","BTCUSD",1644858348595,0.332059,42672.0,42658.0,0.40021283]
["bitfinex","BTCUSD",1644858348794,0.27,42675.0,42661.0,0.07438103]
["bitfinex","BTCUSD",1644858348795,0.11723897,42670.0,42661.0,0.07438103]
["bitfinex","BTCUSD",1644858348993,0.003,42670.0,42661.0,0.07438103]
["bitfinex","BTCUSD",1644858349235,0.00062333,42668.0,42661.0,0.07438103]
["bitfinex","BTCUSD",1644858349639,0.00062333,42668.0,42662.0,0.27731367]
["bitfinex","BTCUSD",1644858349836,0.00062333,42668.0,42666.0,0.18937024]
["bitfinex","BTCUSD",1644858350036,0.003,42670.0,42666.0,0.18937024]
["bitfinex","BTCUSD",1644858350238,0.00062333,42667.0,42666.0,0.28937024]
["bitfinex","BTCUSD",1644858350437,0.00062333,42667.0,42666.0,0.33617024]
["bitfinex","BTCUSD",1644858350841,0.00062333,42667.0,42666.0,0.23617024]
["bitfinex","BTCUSD",1644858351037,0.00162333,42667.0,42666.0,0.23617024]
["bitfinex","BTCUSD",1644858351241,0.001,42667.0,42666.0,0.23617024]
["bitfinex","BTCUSD",1644858351639,0.001,42667.0,42666.0,0.29477024]
["bitfinex","BTCUSD",1644858352237,0.00062333,42669.0,42666.0,0.29477024]
["bitfinex","BTCUSD",1644858352438,0.12,42675.0,42666.0,0.29477024]
["bitfinex","BTCUSD",1644858352638,0.12,42675.0,42672.0,0.14138664]
["bitfinex","BTCUSD",1644858352883,0.332059,42674.0,42672.0,0.14138664]
["bitfinex","BTCUSD",1644858353084,0.158595,42675.0,42672.0,0.14138664]
["bitfinex","BTCUSD",1644858353085,0.158595,42675.0,42673.0,0.43985778]
["bitfinex","BTCUSD",1644858353285,0.1580938,42682.0,42673.0,0.43985778]
["bitfinex","BTCUSD",1644858353286,0.15,42681.0,42673.0,0.43985778]
["bitfinex","BTCUSD",1644858353489,0.332059,42680.0,42679.0,0.08675667]
["bitfinex","BTCUSD",1644858353886,0.0345938,42682.0,42679.0,0.08675667]
["bitfinex","BTCUSD",1644858353887,0.332059,42681.0,42679.0,0.14534167]
["bitfinex","BTCUSD",1644858354086,0.39064435,42681.0,42679.0,0.14534167]
["bitfinex","BTCUSD",1644858354286,0.332059,42680.0,42679.0,0.14534167]
["bitfinex","BTCUSD",1644858354888,0.334059,42680.0,42679.0,0.058585]
["bitfinex","BTCUSD",1644858355087,0.434059,42680.0,42670.0,0.1204]
["bitfinex","BTCUSD",1644858355286,0.05859954,42676.0,42669.0,0.0468]
["bitfinex","BTCUSD",1644858355486,0.05,42678.0,42669.0,0.0468]
["bitfinex","BTCUSD",1644858355686,0.102,42680.0,42669.0,0.0468]
["bitfinex","BTCUSD",1644858355888,0.332059,42679.0,42670.0,0.0732376]
["bitfinex","BTCUSD",1644858356288,0.058599,42674.0,42670.0,0.0732376]
["bitfinex","BTCUSD",1644858356488,0.332059,42672.0,42670.0,0.0732376]
["bitfinex","BTCUSD",1644858356737,0.05,42673.0,42670.0,0.0732376]
["bitfinex","BTCUSD",1644858356937,0.05,42673.0,42670.0,0.0742376]
["bitfinex","BTCUSD",1644858357138,0.167203,42673.0,42670.0,0.001]
["bitfinex","BTCUSD",1644858357338,0.058602,42672.0,42670.0,0.001]
["bitfinex","BTCUSD",1644858357535,0.11719999,42672.0,42670.0,0.001]
["bitfinex","BTCUSD",1644858358061,0.11719999,42672.0,42670.0,0.06566658]
["bitfinex","BTCUSD",1644858358237,0.11719999,42672.0,42670.0,0.06466658]
["bitfinex","BTCUSD",1644858358639,0.11709936,42672.0,42670.0,0.06466658]
["bitfinex","BTCUSD",1644858359036,0.11909936,42672.0,42670.0,0.06466658]
["bitfinex","BTCUSD",1644858359638,0.11909936,42672.0,42670.0,0.36215905]
["bitfinex","BTCUSD",1644858359839,0.11909936,42672.0,42670.0,0.64695548]
["bitfinex","BTCUSD",1644858360038,0.002,42672.0,42670.0,0.64695548]
["bitfinex","BTCUSD",1644858360239,0.00062318,42673.0,42671.0,0.34714848]
["bitfinex","BTCUSD",1644858360490,0.00062318,42673.0,42671.0,0.363979]
["bitfinex","BTCUSD",1644858360693,0.00062318,42673.0,42671.0,0.663979]
["bitfinex","BTCUSD",1644858360890,0.0003091,42681.0,42674.0,0.11715]
["bitfinex","BTCUSD",1644858361089,0.0003091,42683.0,42677.0,0.25808215]
["bitfinex","BTCUSD",1644858361291,0.0588861,42685.0,42679.0,0.23831777]
["bitfinex","BTCUSD",1644858361491,0.058577,42685.0,42684.0,0.08219678]
["bitfinex","BTCUSD",1644858361689,0.058577,42685.0,42680.0,0.11173728]
["bitfinex","BTCUSD",1644858361889,0.0588861,42685.0,42680.0,0.05316128]
["bitfinex","BTCUSD",1644858362088,0.058577,42685.0,42680.0,0.05316128]
["bitfinex","BTCUSD",1644858362290,0.05920018,42685.0,42682.0,0.07651254]
["bitfinex","BTCUSD",1644858362489,0.00093228,42685.0,42682.0,0.07651254]
["bitfinex","BTCUSD",1644858362689,0.00062318,42685.0,42682.0,0.07651254]
["bitfinex","BTCUSD",1644858363091,0.00362318,42685.0,42682.0,0.13508954]
["bitfinex","BTCUSD",1644858363292,0.003,42685.0,42682.0,0.13508954]
["bitfinex","BTCUSD",1644858363493,0.06158063,42685.0,42682.0,0.058577]
["bitfinex","BTCUSD",1644858363693,0.15,42683.0,42680.0,0.05316128]
["bitfinex","BTCUSD",1644858363894,0.15,42683.0,42676.0,0.234335]
["bitfinex","BTCUSD",1644858363895,0.10632255,42678.0,42676.0,0.234335]
["bitfinex","BTCUSD",1644858364147,0.10632255,42678.0,42676.0,0.59170888]
["bitfinex","BTCUSD",1644858364641,0.10632255,42678.0,42676.0,0.281135]
["bitfinex","BTCUSD",1644858364841,0.10632255,42678.0,42676.0,0.48170692]
["bitfinex","BTCUSD",1644858365042,0.10732255,42678.0,42676.0,0.48370692]
["bitfinex","BTCUSD",1644858365241,0.16591047,42678.0,42676.0,0.56633105]
["bitfinex","BTCUSD",1644858366043,0.16591047,42678.0,42676.0,0.283135]
["bitfinex","BTCUSD",1644858366245,0.16591047,42678.0,42671.0,0.117192]
["bitfinex","BTCUSD",1644858366246,0.2395281,42677.0,42671.0,0.117192]
["bitfinex","BTCUSD",1644858366551,0.11720385,42674.0,42665.0,0.1201]
["bitfinex","BTCUSD",1644858366844,0.26018093,42677.0,42665.0,0.1201]
["bitfinex","BTCUSD",1644858367043,0.00018701,42672.0,42669.0,0.17462775]
["bitfinex","BTCUSD",1644858367444,0.00018701,42672.0,42669.0,0.23322375]
["bitfinex","BTCUSD",1644858367644,0.05878857,42672.0,42670.0,0.08133966]
["bitfinex","BTCUSD",1644858367883,0.00018701,42672.0,42670.0,0.36483075]
["bitfinex","BTCUSD",1644858368084,0.001,42677.0,42670.0,0.36483075]
["bitfinex","BTCUSD",1644858368284,0.00062316,42673.0,42670.0,0.36483075]
["bitfinex","BTCUSD",1644858368684,0.00062316,42673.0,42671.0,0.117179]
["bitfinex","BTCUSD",1644858368884,0.00062316,42673.0,42672.0,0.28598615]
["bitfinex","BTCUSD",1644858369088,0.00062316,42673.0,42672.0,0.60107093]
["bitfinex","BTCUSD",1644858369286,0.10632255,42678.0,42672.0,0.60107093]
["bitfinex","BTCUSD",1644858369585,0.00062316,42675.0,42672.0,0.60107093]
["bitfinex","BTCUSD",1644858370383,0.10632255,42678.0,42672.0,0.60107093]
["bitfinex","BTCUSD",1644858370384,0.10632255,42678.0,42673.0,0.058584]
["bitfinex","BTCUSD",1644858370583,0.10632255,42678.0,42674.0,0.058585]
["bitfinex","BTCUSD",1644858370785,0.10377929,42678.0,42674.0,0.058585]
["bitfinex","BTCUSD",1644858370985,0.10477929,42678.0,42677.0,0.06619711]
["bitfinex","BTCUSD",1644858371647,0.16336496,42678.0,42677.0,0.06619711]
["bitfinex","BTCUSD",1644858371937,0.10477929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858372435,0.10377929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858372935,0.10377929,42678.0,42677.0,0.12578311]
["bitfinex","BTCUSD",1644858373136,0.10377929,42678.0,42677.0,0.4183499]
["bitfinex","BTCUSD",1644858374140,0.10377929,42678.0,42677.0,0.4651499]
["bitfinex","BTCUSD",1644858374338,0.10377929,42678.0,42677.0,0.4641499]
["bitfinex","BTCUSD",1644858374938,0.10377929,42678.0,42677.0,0.4671499]
["bitfinex","BTCUSD",1644858376183,0.10377929,42678.0,42677.0,0.4641499]
["bitfinex","BTCUSD",1644858376384,0.10377929,42678.0,42677.0,0.17158311]
["bitfinex","BTCUSD",1644858376986,0.10377929,42678.0,42677.0,0.17358311]
["bitfinex","BTCUSD",1644858378284,0.10377929,42678.0,42677.0,0.17158311]
["bitfinex","BTCUSD",1644858378885,0.10377929,42678.0,42677.0,0.17458311]
["bitfinex","BTCUSD",1644858379741,0.10377929,42678.0,42677.0,0.46684728]
["bitfinex","BTCUSD",1644858380141,0.10377929,42678.0,42677.0,0.46384728]
["bitfinex","BTCUSD",1644858380541,0.10377929,42678.0,42677.0,0.17158311]
["bitfinex","BTCUSD",1644858380942,0.10377929,42678.0,42677.0,0.46381335]
["bitfinex","BTCUSD",1644858382242,0.10377929,42678.0,42677.0,0.17158311]
["bitfinex","BTCUSD",1644858382890,0.10377929,42678.0,42677.0,0.45911351]
["bitfinex","BTCUSD",1644858383289,0.10377929,42678.0,42677.0,0.17558311]
["bitfinex","BTCUSD",1644858383789,0.10377929,42678.0,42677.0,0.45865033]
["bitfinex","BTCUSD",1644858384188,0.10377929,42678.0,42677.0,0.45465033]
["bitfinex","BTCUSD",1644858384388,0.04377929,42678.0,42677.0,0.45465033]
["bitfinex","BTCUSD",1644858385090,0.04377929,42678.0,42677.0,0.45865033]
["bitfinex","BTCUSD",1644858385289,0.04377929,42678.0,42677.0,0.17558311]
["bitfinex","BTCUSD",1644858385490,0.04377929,42678.0,42677.0,0.12878311]
["bitfinex","BTCUSD",1644858386744,0.04377929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858386944,0.04377929,42678.0,42677.0,0.12978311]
["bitfinex","BTCUSD",1644858387144,0.04377929,42678.0,42677.0,0.4248716]
["bitfinex","BTCUSD",1644858387342,0.04377929,42678.0,42677.0,0.5248716]
["bitfinex","BTCUSD",1644858389042,0.04377929,42678.0,42677.0,0.5278716]
["bitfinex","BTCUSD",1644858390244,0.04377929,42678.0,42677.0,0.22478311]
["bitfinex","BTCUSD",1644858390489,0.04377929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858390889,0.04377929,42678.0,42677.0,0.12878311]
["bitfinex","BTCUSD",1644858392391,0.04377929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858392992,0.04377929,42678.0,42677.0,0.12978311]
["bitfinex","BTCUSD",1644858394238,0.04377929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858395035,0.04377929,42678.0,42677.0,0.12778311]
["bitfinex","BTCUSD",1644858396236,0.04377929,42678.0,42677.0,0.12478311]
["bitfinex","BTCUSD",1644858397035,0.04377929,42678.0,42677.0,0.12678311]
["bitfinex","BTCUSD",1644858398294,0.04377929,42678.0,42677.0,0.41577785]
["bitfinex","BTCUSD",1644858398494,0.04377929,42678.0,42677.0,0.46257785]
["bitfinex","BTCUSD",1644858398694,0.04377929,42678.0,42677.0,0.56257785]
["bitfinex","BTCUSD",1644858398894,0.04377929,42678.0,42677.0,0.56557785]
["bitfinex","BTCUSD",1644858399095,0.0003091,42679.0,42678.0,0.8]
["bitfinex","BTCUSD",1644858399297,0.0003091,42686.0,42680.0,0.058569]
["bitfinex","BTCUSD",1644858399499,0.2,42690.0,42683.0,1.242]
["bitfinex","BTCUSD",1644858399695,0.2,42690.0,42682.0,0.25]
["bitfinex","BTCUSD",1644858399696,0.00031225,42689.0,42685.0,0.0874087]
["bitfinex","BTCUSD",1644858399894,0.195,42690.0,42686.0,0.0468]
["bitfinex","BTCUSD",1644858400097,0.195,42690.0,42687.0,0.32621227]
["bitfinex","BTCUSD",1644858400098,0.00031225,42689.0,42687.0,0.32621227]
["bitfinex","BTCUSD",1644858400294,0.195,42690.0,42689.0,0.058556]
["bitfinex","BTCUSD",1644858400495,0.195,42690.0,42689.0,0.105356]
["bitfinex","BTCUSD",1644858400894,0.19569331,42690.0,42689.0,0.105356]
["bitfinex","BTCUSD",1644858401096,0.19569331,42690.0,42689.0,0.112356]
["bitfinex","BTCUSD",1644858401742,0.195,42690.0,42689.0,0.40345769]
["bitfinex","BTCUSD",1644858402145,0.195,42690.0,42689.0,0.39645769]
["bitfinex","BTCUSD",1644858402943,0.195,42690.0,42689.0,0.39845769]
["bitfinex","BTCUSD",1644858404347,0.195,42690.0,42689.0,0.39645769]
["bitfinex","BTCUSD",1644858404745,0.19385,42690.0,42689.0,0.39645769]
["bitfinex","BTCUSD",1644858404949,0.19385,42690.0,42689.0,0.39945769]
["bitfinex","BTCUSD",1644858405146,0.19385,42690.0,42689.0,0.108356]
["bitfinex","BTCUSD",1644858405795,0.19385,42690.0,42689.0,0.39289538]
["bitfinex","BTCUSD",1644858405995,0.068556,42699.0,42689.0,0.39289538]
["bitfinex","BTCUSD",1644858405996,0.23422719,42704.0,42691.0,0.95]
["bitfinex","BTCUSD",1644858406199,0.11,42709.0,42696.0,0.08635526]
["bitfinex","BTCUSD",1644858406200,0.01,42709.0,42696.0,0.08635526]
["bitfinex","BTCUSD",1644858406399,0.01,42709.0,42699.0,0.058544]
["bitfinex","BTCUSD",1644858406596,0.01,42709.0,42704.0,0.25223275]
["bitfinex","BTCUSD",1644858406796,0.01,42709.0,42708.0,0.07053366]
["bitfinex","BTCUSD",1644858406996,0.09426731,42705.0,42704.0,0.52726271]
["bitfinex","BTCUSD",1644858407398,0.17426731,42705.0,42704.0,0.52726271]
["bitfinex","BTCUSD",1644858408197,0.17426731,42705.0,42704.0,0.32182996]
["bitfinex","BTCUSD",1644858408397,0.1738342,42705.0,42704.0,0.38036896]
["bitfinex","BTCUSD",1644858408997,0.1738342,42705.0,42704.0,0.38136896]
["bitfinex","BTCUSD",1644858409647,0.1738342,42705.0,42704.0,0.24106531]
["bitfinex","BTCUSD",1644858410247,0.1738342,42705.0,42704.0,0.24006531]
["bitfinex","BTCUSD",1644858410847,0.1738342,42705.0,42704.0,0.3131174]
["bitfinex","BTCUSD",1644858411047,0.1738342,42705.0,42704.0,0.3726644]
["bitfinex","BTCUSD",1644858411848,0.1738342,42705.0,42704.0,0.29961231]
["bitfinex","BTCUSD",1644858412249,0.1738342,42705.0,42704.0,0.29861231]
["bitfinex","BTCUSD",1644858413096,0.1738342,42705.0,42704.0,0.38630922]
["bitfinex","BTCUSD",1644858413296,0.1738342,42705.0,42704.0,0.30061231]
["bitfinex","BTCUSD",1644858413495,0.1738342,42705.0,42704.0,0.107347]
["bitfinex","BTCUSD",1644858414295,0.1738342,42705.0,42704.0,0.105347]
["bitfinex","BTCUSD",1644858414796,0.1738342,42705.0,42696.0,0.05921668]
["bitfinex","BTCUSD",1644858414797,0.50035842,42705.0,42696.0,0.05921668]
["bitfinex","BTCUSD",1644858414997,0.08,42703.0,42686.0,0.234177]
["bitfinex","BTCUSD",1644858415295,0.08,42703.0,42696.0,0.00065768]
["bitfinex","BTCUSD",1644858415296,0.08,42701.0,42696.0,0.00065768]
["bitfinex","BTCUSD",1644858415595,0.08,42701.0,42697.0,0.40572164]
["bitfinex","BTCUSD",1644858415596,0.08,42700.0,42697.0,0.40572164]
["bitfinex","BTCUSD",1644858416196,0.08,42700.0,42697.0,0.19804424]
["bitfinex","BTCUSD",1644858416397,0.08,42700.0,42698.0,0.058553]
["bitfinex","BTCUSD",1644858416658,0.08,42700.0,42697.0,0.2642702]
["bitfinex","BTCUSD",1644858417048,0.08,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1644858417949,0.138559,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1644858418151,0.08,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1644858418352,0.08,42700.0,42697.0,0.19804424]
["bitfinex","BTCUSD",1644858419150,0.08,42698.0,42697.0,0.19804424]
["bitfinex","BTCUSD",1644858419351,0.34727272,42698.0,42697.0,0.19804424]
["bitfinex","BTCUSD",1644858419951,0.08,42698.0,42697.0,0.19804424]
["bitfinex","BTCUSD",1644858420391,0.08,42698.0,42697.0,0.25660324]
["bitfinex","BTCUSD",1644858422792,0.08,42698.0,42697.0,0.058559]
["bitfinex","BTCUSD",1644858422993,0.08,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1644858424252,0.08,42698.0,42695.0,0.05922245]
["bitfinex","BTCUSD",1644858424450,0.08,42698.0,42695.0,0.058561]
["bitfinex","BTCUSD",1644858424945,0.08,42698.0,42695.0,0.060561]
["bitfinex","BTCUSD",1644858425148,0.08031069,42698.0,42695.0,0.060561]
["bitfinex","BTCUSD",1644858425344,0.08031069,42698.0,42695.0,0.119122]
["bitfinex","BTCUSD",1644858425945,0.08031069,42698.0,42696.0,0.08567177]
["bitfinex","BTCUSD",1644858426150,0.08,42698.0,42696.0,0.08567177]
["bitfinex","BTCUSD",1644858426646,0.08,42698.0,42697.0,0.058554]
["bitfinex","BTCUSD",1644858432148,0.34876026,42698.0,42697.0,0.058554]
["bitfinex","BTCUSD",1644858432746,0.34876026,42698.0,42695.0,0.11778253]
["bitfinex","BTCUSD",1644858432945,0.34896917,42698.0,42695.0,0.117121]
["bitfinex","BTCUSD",1644858433150,0.34896917,42698.0,42694.0,0.00066155]
["bitfinex","BTCUSD",1644858433151,0.07989822,42695.0,42694.0,0.00066155]
["bitfinex","BTCUSD",1644858433347,0.42989822,42695.0,42694.0,0.00066155]
["bitfinex","BTCUSD",1644858433547,0.47989822,42695.0,42694.0,0.00066155]
["bitfinex","BTCUSD",1644858433948,0.53847622,42695.0,42694.0,0.00066155]
["bitfinex","BTCUSD",1644858434148,0.07989822,42693.0,42687.0,0.15259607]
["bitfinex","BTCUSD",1644858434447,0.13847576,42693.0,42692.0,0.00066157]
["bitfinex","BTCUSD",1644858434647,0.18878645,42693.0,42692.0,0.00066157]
["bitfinex","BTCUSD",1644858434848,0.18847576,42693.0,42692.0,0.00066157]
["bitfinex","BTCUSD",1644858435399,0.46210646,42693.0,42688.0,0.058573]
["bitfinex","BTCUSD",1644858435598,0.46241715,42693.0,42690.0,0.0006616]
["bitfinex","BTCUSD",1644858436604,0.46241715,42693.0,42687.0,0.15259607]
["bitfinex","BTCUSD",1644858436801,0.46241715,42693.0,42689.0,0.0006616]
["bitfinex","BTCUSD",1644858437002,0.07989822,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1644858437203,0.0013384,42689.0,42687.0,0.15259607]
["bitfinex","BTCUSD",1644858437408,0.08123662,42689.0,42687.0,0.21116707]
["bitfinex","BTCUSD",1644858437804,0.08123662,42689.0,42687.0,0.058571]
["bitfinex","BTCUSD",1644858438003,0.13123662,42689.0,42687.0,0.058571]
["bitfinex","BTCUSD",1644858438203,0.13123662,42689.0,42687.0,0.058569]
["bitfinex","BTCUSD",1644858439004,0.13123662,42689.0,42687.0,0.059569]
["bitfinex","BTCUSD",1644858439649,0.08123662,42689.0,42687.0,0.059569]
["bitfinex","BTCUSD",1644858440248,0.08123662,42689.0,42687.0,0.058569]
["bitfinex","BTCUSD",1644858440447,0.08123662,42689.0,42687.0,0.117138]
["bitfinex","BTCUSD",1644858441049,0.08123662,42689.0,42687.0,0.118138]
["bitfinex","BTCUSD",1644858441549,0.08123662,42689.0,42687.0,0.218138]
["bitfinex","BTCUSD",1644858441752,0.08123662,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644858441950,0.08123662,42689.0,42688.0,0.0968]
["bitfinex","BTCUSD",1644858442999,0.08123662,42689.0,42688.0,0.0988]
["bitfinex","BTCUSD",1644858443400,0.08123662,42689.0,42688.0,0.15735385]
["bitfinex","BTCUSD",1644858444404,0.00031069,42695.0,42690.0,0.05855]
["bitfinex","BTCUSD",1644858444600,0.00069584,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858444799,0.00031069,42695.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858446934,2.00069584,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644858447433,2.0,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644858448237,2.0,42698.0,42695.0,0.05855]
["bitfinex","BTCUSD",1644858448435,2.00031069,42698.0,42695.0,0.05855]
["bitfinex","BTCUSD",1644858448636,0.26142455,42697.0,42695.0,0.05855]
["bitfinex","BTCUSD",1644858448836,0.26173524,42697.0,42695.0,0.05855]
["bitfinex","BTCUSD",1644858449035,0.00031069,42697.0,42695.0,0.06055]
["bitfinex","BTCUSD",1644858449238,0.25886092,42697.0,42695.0,0.06055]
["bitfinex","BTCUSD",1644858449439,0.25917161,42697.0,42695.0,0.06055]
["bitfinex","BTCUSD",1644858449740,0.00031069,42697.0,42695.0,0.06055]
["bitfinex","BTCUSD",1644858449937,0.26239793,42697.0,42695.0,0.06055]
["bitfinex","BTCUSD",1644858450141,0.37985845,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644858450400,0.23686052,42697.0,42688.0,0.2096872]
["bitfinex","BTCUSD",1644858450599,0.30621676,42694.0,42688.0,0.2096872]
["bitfinex","BTCUSD",1644858450801,0.30031069,42696.0,42688.0,0.2096872]
["bitfinex","BTCUSD",1644858451003,0.00031069,42695.0,42688.0,0.2096872]
["bitfinex","BTCUSD",1644858451199,0.30099341,42696.0,42688.0,0.2096872]
["bitfinex","BTCUSD",1644858451400,0.00031069,42695.0,42688.0,0.058575]
["bitfinex","BTCUSD",1644858451601,0.058576,42695.0,42688.0,0.058575]
["bitfinex","BTCUSD",1644858451803,0.0585748,42694.0,42687.0,0.05925986]
["bitfinex","BTCUSD",1644858452200,0.0585748,42694.0,42687.0,0.058577]
["bitfinex","BTCUSD",1644858452201,0.30940925,42693.0,42687.0,0.058577]
["bitfinex","BTCUSD",1644858452404,0.27616317,42690.0,42687.0,0.058577]
["bitfinex","BTCUSD",1644858452703,0.35822813,42689.0,42679.0,0.17442574]
["bitfinex","BTCUSD",1644858453102,0.35822813,42689.0,42687.0,0.001]
["bitfinex","BTCUSD",1644858453303,0.26202912,42688.0,42687.0,0.001]
["bitfinex","BTCUSD",1644858453701,0.31202912,42688.0,42687.0,0.001]
["bitfinex","BTCUSD",1644858454336,0.31202912,42688.0,42686.0,0.00064976]
["bitfinex","BTCUSD",1644858454540,0.26586021,42687.0,42681.0,0.05858]
["bitfinex","BTCUSD",1644858454736,0.32444021,42687.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858454939,0.05858,42687.0,42685.0,0.00064977]
["bitfinex","BTCUSD",1644858455241,0.002,42688.0,42685.0,0.00064977]
["bitfinex","BTCUSD",1644858455838,0.002,42688.0,42684.0,0.058561]
["bitfinex","BTCUSD",1644858456039,0.002,42688.0,42687.0,0.17740987]
["bitfinex","BTCUSD",1644858456339,0.0595213,42696.0,42687.0,0.23597187]
["bitfinex","BTCUSD",1644858456538,0.05921061,42696.0,42687.0,0.23597187]
["bitfinex","BTCUSD",1644858456738,0.0595213,42696.0,42687.0,0.23597187]
["bitfinex","BTCUSD",1644858457143,0.0598717,42696.0,42690.0,0.06934067]
["bitfinex","BTCUSD",1644858457342,0.0598717,42696.0,42691.0,0.058562]
["bitfinex","BTCUSD",1644858457343,0.00165133,42696.0,42691.0,0.058562]
["bitfinex","BTCUSD",1644858457981,0.00165133,42696.0,42687.0,0.39618434]
["bitfinex","BTCUSD",1644858457982,0.00165133,42696.0,42687.0,0.17906134]
["bitfinex","BTCUSD",1644858458184,0.00131069,42696.0,42687.0,0.17840987]
["bitfinex","BTCUSD",1644858458383,0.00131069,42696.0,42687.0,0.17806134]
["bitfinex","BTCUSD",1644858458384,0.05031069,42696.0,42687.0,0.17806134]
["bitfinex","BTCUSD",1644858458581,0.05096202,42696.0,42687.0,0.17806134]
["bitfinex","BTCUSD",1644858459080,0.11052702,42696.0,42687.0,0.17906134]
["bitfinex","BTCUSD",1644858459281,0.11714646,42695.0,42688.0,0.058573]
["bitfinex","BTCUSD",1644858459684,0.05,42694.0,42688.0,0.058573]
["bitfinex","BTCUSD",1644858459884,0.05,42694.0,42688.0,0.117144]
["bitfinex","BTCUSD",1644858461082,0.058573,42693.0,42688.0,0.118144]
["bitfinex","BTCUSD",1644858462144,0.108573,42693.0,42688.0,0.001]
["bitfinex","BTCUSD",1644858462344,0.29398453,42691.0,42688.0,0.001]
["bitfinex","BTCUSD",1644858462538,0.41114587,42691.0,42688.0,0.001]
["bitfinex","BTCUSD",1644858462740,0.51114587,42691.0,42688.0,0.001]
["bitfinex","BTCUSD",1644858463039,0.51114587,42691.0,42678.0,0.1745754]
["bitfinex","BTCUSD",1644858463040,0.31916134,42691.0,42678.0,0.24071163]
["bitfinex","BTCUSD",1644858463339,0.31916134,42691.0,42679.0,0.058587]
["bitfinex","BTCUSD",1644858463340,0.05858694,42688.0,42679.0,0.058587]
["bitfinex","BTCUSD",1644858463540,0.23434016,42687.0,42679.0,0.058587]
["bitfinex","BTCUSD",1644858463738,0.05,42686.0,42679.0,0.058587]
["bitfinex","BTCUSD",1644858464441,0.05,42686.0,42680.0,0.00065141]
["bitfinex","BTCUSD",1644858464639,0.05,42686.0,42680.0,0.05923541]
["bitfinex","BTCUSD",1644858465042,0.058586,42685.0,42680.0,0.06023541]
["bitfinex","BTCUSD",1644858465240,0.05858212,42684.0,42680.0,0.06023541]
["bitfinex","BTCUSD",1644858465487,0.05858212,42684.0,42680.0,0.059584]
["bitfinex","BTCUSD",1644858465688,0.05858212,42684.0,42680.0,0.06023541]
["bitfinex","BTCUSD",1644858465887,0.05358212,42684.0,42680.0,0.06023541]
["bitfinex","BTCUSD",1644858466289,0.05358212,42684.0,42680.0,0.05923541]
["bitfinex","BTCUSD",1644858466689,0.05358212,42684.0,42680.0,0.058584]
["bitfinex","BTCUSD",1644858466890,0.05358212,42684.0,42680.0,0.05923542]
["bitfinex","BTCUSD",1644858467091,0.058584,42683.0,42680.0,0.06023542]
["bitfinex","BTCUSD",1644858467292,0.05,42683.0,42682.0,0.18540734]
["bitfinex","BTCUSD",1644858468093,0.05458212,42684.0,42682.0,0.18540734]
["bitfinex","BTCUSD",1644858468292,0.05458212,42684.0,42682.0,0.36113934]
["bitfinex","BTCUSD",1644858469236,0.002,42684.0,42682.0,0.36113934]
["bitfinex","BTCUSD",1644858470336,0.1878,42696.0,42683.0,0.117144]
["bitfinex","BTCUSD",1644858470535,0.18876926,42696.0,42689.0,0.058567]
["bitfinex","BTCUSD",1644858470737,0.11713399,42688.0,42682.0,0.30256134]
["bitfinex","BTCUSD",1644858470936,0.11713399,42688.0,42682.0,0.18540734]
["bitfinex","BTCUSD",1644858471136,0.11713399,42688.0,42687.0,0.28135754]
["bitfinex","BTCUSD",1644858471637,0.11713399,42688.0,42687.0,0.57104212]
["bitfinex","BTCUSD",1644858471842,0.11713399,42688.0,42687.0,0.62961312]
["bitfinex","BTCUSD",1644858472436,0.11713399,42688.0,42687.0,0.54148859]
["bitfinex","BTCUSD",1644858473087,0.11813399,42688.0,42687.0,0.54348859]
["bitfinex","BTCUSD",1644858473388,0.11813399,42688.0,42687.0,0.26213105]
["bitfinex","BTCUSD",1644858473886,0.11813399,42688.0,42687.0,0.060571]
["bitfinex","BTCUSD",1644858474388,0.11713399,42688.0,42687.0,0.058571]
["bitfinex","BTCUSD",1644858475192,0.11813399,42688.0,42687.0,0.059571]
["bitfinex","BTCUSD",1644858475788,0.16813399,42688.0,42687.0,0.059571]
["bitfinex","BTCUSD",1644858476189,0.16813399,42688.0,42687.0,0.106371]
["bitfinex","BTCUSD",1644858476390,0.16713399,42688.0,42687.0,0.105371]
["bitfinex","BTCUSD",1644858477077,0.16813399,42688.0,42687.0,0.106371]
["bitfinex","BTCUSD",1644858478381,0.16813399,42688.0,42687.0,0.0478]
["bitfinex","BTCUSD",1644858479183,0.16913399,42688.0,42687.0,0.0488]
["bitfinex","BTCUSD",1644858480181,0.16913399,42688.0,42687.0,0.05529405]
["bitfinex","BTCUSD",1644858480405,0.11713399,42688.0,42687.0,0.34386448]
["bitfinex","BTCUSD",1644858480802,0.11713399,42688.0,42687.0,0.44386448]
["bitfinex","BTCUSD",1644858481002,0.11713399,42688.0,42687.0,0.5920912]
["bitfinex","BTCUSD",1644858481199,0.11713399,42688.0,42687.0,0.44386448]
["bitfinex","BTCUSD",1644858481401,0.11713399,42688.0,42687.0,0.5920912]
["bitfinex","BTCUSD",1644858481799,0.11713399,42688.0,42687.0,0.6506532]
["bitfinex","BTCUSD",1644858483302,0.11713399,42688.0,42687.0,0.6526532]
["bitfinex","BTCUSD",1644858484432,0.11713399,42688.0,42687.0,0.6506532]
["bitfinex","BTCUSD",1644858485232,0.11713399,42688.0,42687.0,0.6526532]
["bitfinex","BTCUSD",1644858486033,0.11713399,42688.0,42687.0,0.36208277]
["bitfinex","BTCUSD",1644858486235,0.11713399,42688.0,42687.0,0.26208277]
["bitfinex","BTCUSD",1644858486434,0.11713399,42688.0,42687.0,0.21185605]
["bitfinex","BTCUSD",1644858486935,0.11713399,42688.0,42687.0,0.05329405]
["bitfinex","BTCUSD",1644858487136,0.11713399,42688.0,42687.0,0.05529405]
["bitfinex","BTCUSD",1644858487436,0.11713399,42688.0,42687.0,0.00849405]
["bitfinex","BTCUSD",1644858488587,0.11713399,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858489187,0.11813399,42688.0,42687.0,0.00749405]
["bitfinex","BTCUSD",1644858490488,0.11713399,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858491087,0.11713399,42688.0,42687.0,0.00749405]
["bitfinex","BTCUSD",1644858492146,0.11713399,42688.0,42687.0,0.06606505]
["bitfinex","BTCUSD",1644858492336,0.11713399,42688.0,42687.0,0.06506505]
["bitfinex","BTCUSD",1644858492737,0.11713399,42688.0,42687.0,0.35098226]
["bitfinex","BTCUSD",1644858492936,0.11713399,42688.0,42687.0,0.39778226]
["bitfinex","BTCUSD",1644858493140,0.11713399,42688.0,42687.0,0.39878226]
["bitfinex","BTCUSD",1644858493741,0.11702277,42688.0,42687.0,0.39878226]
["bitfinex","BTCUSD",1644858494339,0.11702277,42688.0,42687.0,0.39778226]
["bitfinex","BTCUSD",1644858495242,0.11702277,42688.0,42687.0,0.39978226]
["bitfinex","BTCUSD",1644858495486,0.11702277,42688.0,42687.0,0.49978226]
["bitfinex","BTCUSD",1644858496989,0.11702277,42688.0,42687.0,0.49778226]
["bitfinex","BTCUSD",1644858497290,0.11702277,42688.0,42687.0,0.50078226]
["bitfinex","BTCUSD",1644858497690,0.11702277,42688.0,42687.0,0.21486505]
["bitfinex","BTCUSD",1644858497893,0.11702277,42688.0,42687.0,0.11486505]
["bitfinex","BTCUSD",1644858498497,0.11702277,42688.0,42687.0,0.11186505]
["bitfinex","BTCUSD",1644858498695,0.11702277,42688.0,42687.0,0.39355134]
["bitfinex","BTCUSD",1644858498896,0.11702277,42688.0,42687.0,0.49355134]
["bitfinex","BTCUSD",1644858499142,0.11702277,42688.0,42687.0,0.49655134]
["bitfinex","BTCUSD",1644858500536,0.11702277,42688.0,42687.0,0.49355134]
["bitfinex","BTCUSD",1644858500738,0.11702277,42688.0,42687.0,0.54355134]
["bitfinex","BTCUSD",1644858501140,0.11702277,42688.0,42687.0,0.54655134]
["bitfinex","BTCUSD",1644858502336,0.11702277,42688.0,42687.0,0.54355134]
["bitfinex","BTCUSD",1644858503186,0.11702277,42688.0,42687.0,0.54655134]
["bitfinex","BTCUSD",1644858503786,0.11702277,42688.0,42687.0,0.49655134]
["bitfinex","BTCUSD",1644858504484,0.11702277,42688.0,42687.0,0.49355134]
["bitfinex","BTCUSD",1644858505186,0.11702277,42688.0,42687.0,0.49655134]
["bitfinex","BTCUSD",1644858506086,0.11675182,42696.0,42688.0,0.87467814]
["bitfinex","BTCUSD",1644858506288,0.00065182,42696.0,42691.0,0.05855]
["bitfinex","BTCUSD",1644858506492,0.00065182,42696.0,42692.0,0.38067728]
["bitfinex","BTCUSD",1644858506742,0.00031069,42697.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644858506942,0.00031069,42697.0,42694.0,0.22601641]
["bitfinex","BTCUSD",1644858506943,0.0006122,42696.0,42694.0,0.22601641]
["bitfinex","BTCUSD",1644858507148,0.0006122,42696.0,42695.0,0.58275721]
["bitfinex","BTCUSD",1644858507544,0.0006122,42696.0,42695.0,0.37151493]
["bitfinex","BTCUSD",1644858507943,0.00031069,42697.0,42695.0,0.19049509]
["bitfinex","BTCUSD",1644858508147,2.00092289,42698.0,42695.0,0.19049509]
["bitfinex","BTCUSD",1644858508344,0.00031069,42697.0,42695.0,0.105348]
["bitfinex","BTCUSD",1644858508545,2.00092289,42698.0,42695.0,0.105348]
["bitfinex","BTCUSD",1644858508847,0.00031069,42697.0,42695.0,0.105348]
["bitfinex","BTCUSD",1644858509052,2.0006122,42698.0,42691.0,0.117124]
["bitfinex","BTCUSD",1644858509053,2.05886769,42698.0,42691.0,0.117124]
["bitfinex","BTCUSD",1644858509248,0.05886811,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644858509446,0.05855742,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644858509650,0.05886811,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644858510389,0.05886811,42697.0,42694.0,0.058564]
["bitfinex","BTCUSD",1644858510590,0.11742711,42697.0,42694.0,0.058564]
["bitfinex","BTCUSD",1644858510789,0.11742711,42697.0,42695.0,0.058563]
["bitfinex","BTCUSD",1644858510790,0.05,42696.0,42695.0,0.058563]
["bitfinex","BTCUSD",1644858511794,0.10856279,42696.0,42694.0,0.118127]
["bitfinex","BTCUSD",1644858511994,0.10856279,42696.0,42694.0,0.001]
["bitfinex","BTCUSD",1644858512393,0.10856279,42696.0,42691.0,0.06630946]
["bitfinex","BTCUSD",1644858512794,0.10856279,42696.0,42694.0,0.058562]
["bitfinex","BTCUSD",1644858512993,0.05918273,42696.0,42694.0,0.058562]
["bitfinex","BTCUSD",1644858513193,0.00061994,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858513794,2.10886673,42698.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858514236,0.00061993,42697.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858514640,0.02638524,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858515337,0.02638524,42696.0,42694.0,0.119124]
["bitfinex","BTCUSD",1644858516338,0.0849412,42696.0,42694.0,0.119124]
["bitfinex","BTCUSD",1644858516638,0.0849412,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858517037,0.02638524,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858517241,0.02638524,42696.0,42694.0,0.119124]
["bitfinex","BTCUSD",1644858518488,0.02638524,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858518890,0.08493932,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858519087,0.13493932,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858519287,0.18493932,42696.0,42694.0,0.119124]
["bitfinex","BTCUSD",1644858519886,0.13493932,42696.0,42694.0,0.119124]
["bitfinex","BTCUSD",1644858520492,0.13493932,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858521292,0.13493932,42696.0,42694.0,0.119124]
["bitfinex","BTCUSD",1644858522537,0.13493932,42696.0,42694.0,0.117124]
["bitfinex","BTCUSD",1644858522936,0.13493932,42696.0,42691.0,0.26507155]
["bitfinex","BTCUSD",1644858523138,0.19350432,42696.0,42690.0,0.15067568]
["bitfinex","BTCUSD",1644858523336,0.05856317,42695.0,42694.0,0.002]
["bitfinex","BTCUSD",1644858523537,0.25207657,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1644858523840,0.2522334,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1644858524436,0.2522334,42696.0,42690.0,0.15067568]
["bitfinex","BTCUSD",1644858524638,0.25161402,42696.0,42690.0,0.15067568]
["bitfinex","BTCUSD",1644858524838,0.058559,42695.0,42690.0,0.26779468]
["bitfinex","BTCUSD",1644858525037,0.05855843,42694.0,42691.0,0.058559]
["bitfinex","BTCUSD",1644858525889,0.058561,42693.0,42691.0,0.11712]
["bitfinex","BTCUSD",1644858527192,0.058561,42693.0,42691.0,0.11912]
["bitfinex","BTCUSD",1644858527392,0.033561,42693.0,42691.0,0.11912]
["bitfinex","BTCUSD",1644858528398,0.033561,42693.0,42687.0,0.00711359]
["bitfinex","BTCUSD",1644858528399,0.3,42692.0,42687.0,0.00711359]
["bitfinex","BTCUSD",1644858528596,0.1085834,42690.0,42687.0,0.00711359]
["bitfinex","BTCUSD",1644858528795,0.058583,42689.0,42687.0,0.00711359]
["bitfinex","BTCUSD",1644858529239,0.2651,42690.0,42687.0,0.00711359]
["bitfinex","BTCUSD",1644858529438,0.175754,42689.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858529841,0.05,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858530639,0.33155399,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858530844,0.10858734,42689.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858531238,0.003,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858531440,0.26179416,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858531940,0.31179416,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858532343,0.053,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858532543,0.05,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858532743,0.15858734,42689.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858532984,0.26007812,42688.0,42687.0,0.00649405]
["bitfinex","BTCUSD",1644858533183,0.26107812,42688.0,42687.0,0.00362416]
["bitfinex","BTCUSD",1644858533389,0.31107812,42688.0,42687.0,0.00362416]
["bitfinex","BTCUSD",1644858533986,0.05858086,42684.0,42679.0,0.1838986]
["bitfinex","BTCUSD",1644858534183,0.058581,42683.0,42679.0,0.1838986]
["bitfinex","BTCUSD",1644858534384,0.058581,42683.0,42677.0,0.00031283]
["bitfinex","BTCUSD",1644858534584,0.058581,42683.0,42678.0,0.058583]
["bitfinex","BTCUSD",1644858535185,0.058581,42683.0,42678.0,0.06089583]
["bitfinex","BTCUSD",1644858535385,0.31799022,42682.0,42678.0,0.06089583]
["bitfinex","BTCUSD",1644858535587,0.36799022,42682.0,42678.0,0.002]
["bitfinex","BTCUSD",1644858535799,0.217186,42681.0,42678.0,0.002]
["bitfinex","BTCUSD",1644858535989,0.006,42677.0,42666.0,0.00031283]
["bitfinex","BTCUSD",1644858536187,0.006,42677.0,42665.0,0.00031283]
["bitfinex","BTCUSD",1644858536388,0.006,42677.0,42664.0,0.19028484]
["bitfinex","BTCUSD",1644858536644,0.006,42677.0,42664.0,0.117186]
["bitfinex","BTCUSD",1644858536840,0.05,42673.0,42662.0,0.00031283]
["bitfinex","BTCUSD",1644858537040,0.006,42677.0,42661.0,0.0022]
["bitfinex","BTCUSD",1644858537041,0.332059,42668.0,42661.0,0.00251283]
["bitfinex","BTCUSD",1644858537240,0.05,42669.0,42664.0,0.002]
["bitfinex","BTCUSD",1644858537543,0.05,42667.0,42664.0,0.002]
["bitfinex","BTCUSD",1644858537738,0.1,42669.0,42664.0,0.002]
["bitfinex","BTCUSD",1644858538339,0.05,42668.0,42664.0,0.00231283]
["bitfinex","BTCUSD",1644858538540,0.05,42668.0,42664.0,0.00031283]
["bitfinex","BTCUSD",1644858538740,0.05,42668.0,42663.0,0.00069477]
["bitfinex","BTCUSD",1644858538943,0.05,42668.0,42667.0,0.08127251]
["bitfinex","BTCUSD",1644858539142,0.106,42677.0,42667.0,0.08127251]
["bitfinex","BTCUSD",1644858539143,0.05,42671.0,42667.0,0.08127251]
["bitfinex","BTCUSD",1644858539341,0.002,42668.0,42666.0,0.058596]
["bitfinex","BTCUSD",1644858539543,0.002,42668.0,42663.0,0.00069477]
["bitfinex","BTCUSD",1644858539743,0.002,42668.0,42664.0,0.00031283]
["bitfinex","BTCUSD",1644858539941,0.002,42668.0,42663.0,0.00069477]
["bitfinex","BTCUSD",1644858540246,0.002,42668.0,42662.0,0.00031283]
["bitfinex","BTCUSD",1644858540497,0.32147577,42675.0,42663.0,0.00069477]
["bitfinex","BTCUSD",1644858540698,0.42147577,42675.0,42663.0,0.05929477]
["bitfinex","BTCUSD",1644858540895,0.42147577,42675.0,42668.0,0.07084072]
["bitfinex","BTCUSD",1644858541095,0.42147577,42675.0,42664.0,0.00031283]
["bitfinex","BTCUSD",1644858541294,0.101,42675.0,42663.0,0.0020076]
["bitfinex","BTCUSD",1644858541495,0.3,42674.0,42663.0,0.00131283]
["bitfinex","BTCUSD",1644858541695,0.3,42674.0,42667.0,0.00069473]
["bitfinex","BTCUSD",1644858541696,0.35,42674.0,42667.0,0.00069473]
["bitfinex","BTCUSD",1644858542094,0.05,42674.0,42667.0,0.00069473]
["bitfinex","BTCUSD",1644858542296,0.45,42674.0,42667.0,0.00069473]
["bitfinex","BTCUSD",1644858542496,0.4,42674.0,42667.0,0.00069473]
["bitfinex","BTCUSD",1644858542901,0.1,42674.0,42665.0,0.00031283]
["bitfinex","BTCUSD",1644858543099,0.05,42676.0,42668.0,0.00069472]
["bitfinex","BTCUSD",1644858543398,0.356,42677.0,42670.0,0.07626037]
["bitfinex","BTCUSD",1644858543399,0.001,42674.0,42670.0,0.07626037]
["bitfinex","BTCUSD",1644858543797,0.001,42674.0,42672.0,0.19476987]
["bitfinex","BTCUSD",1644858544442,0.006,42677.0,42672.0,0.25335787]
["bitfinex","BTCUSD",1644858545241,0.007,42677.0,42672.0,0.25535787]
["bitfinex","BTCUSD",1644858545444,0.007,42677.0,42672.0,0.30215787]
["bitfinex","BTCUSD",1644858545839,0.007,42677.0,42672.0,0.40215787]
["bitfinex","BTCUSD",1644858546441,0.006,42677.0,42672.0,0.40015787]
["bitfinex","BTCUSD",1644858546640,0.006,42677.0,42672.0,0.105388]
["bitfinex","BTCUSD",1644858546842,0.006,42677.0,42668.0,0.19398595]
["bitfinex","BTCUSD",1644858546843,0.006,42677.0,42670.0,0.00031283]
["bitfinex","BTCUSD",1644858547041,0.006,42677.0,42669.0,0.00031283]
["bitfinex","BTCUSD",1644858547245,0.007,42677.0,42668.0,0.19398595]
["bitfinex","BTCUSD",1644858547443,0.007,42677.0,42668.0,0.19429878]
["bitfinex","BTCUSD",1644858547642,0.007,42677.0,42668.0,0.19398595]
["bitfinex","BTCUSD",1644858547891,0.007,42677.0,42675.0,0.08740352]
["bitfinex","BTCUSD",1644858548291,0.007,42677.0,42675.0,0.08771635]
["bitfinex","BTCUSD",1644858548690,0.006,42677.0,42675.0,0.08771635]
["bitfinex","BTCUSD",1644858549290,0.009,42677.0,42675.0,0.14630035]
["bitfinex","BTCUSD",1644858549890,0.009,42677.0,42675.0,0.05889683]
["bitfinex","BTCUSD",1644858550292,0.009,42677.0,42675.0,0.00031283]
["bitfinex","BTCUSD",1644858550493,0.006,42677.0,42670.0,0.00031283]
["bitfinex","BTCUSD",1644858550697,0.006,42677.0,42669.0,0.21748483]
["bitfinex","BTCUSD",1644858551200,0.006,42677.0,42669.0,0.00131283]
["bitfinex","BTCUSD",1644858551398,0.006,42677.0,42672.0,0.00069467]
["bitfinex","BTCUSD",1644858551399,0.007,42677.0,42672.0,0.00069467]
["bitfinex","BTCUSD",1644858552343,0.007,42677.0,42671.0,0.26868159]
["bitfinex","BTCUSD",1644858552540,0.006,42677.0,42672.0,0.00069467]
["bitfinex","BTCUSD",1644858553044,0.006,42677.0,42672.0,0.0010075]
["bitfinex","BTCUSD",1644858553246,0.007,42677.0,42672.0,0.0020075]
["bitfinex","BTCUSD",1644858554545,0.006,42677.0,42672.0,0.00069467]
["bitfinex","BTCUSD",1644858554743,0.006,42677.0,42672.0,0.14561282]
["bitfinex","BTCUSD",1644858555043,0.006,42677.0,42672.0,0.14662032]
["bitfinex","BTCUSD",1644858555044,0.058588,42676.0,42672.0,0.14662032]
["bitfinex","BTCUSD",1644858555245,0.058588,42676.0,42672.0,0.14762032]
["bitfinex","BTCUSD",1644858555890,0.058588,42676.0,42672.0,0.14692565]
["bitfinex","BTCUSD",1644858556090,0.058588,42676.0,42672.0,0.00200751]
["bitfinex","BTCUSD",1644858556488,0.058588,42676.0,42672.0,0.00100751]
["bitfinex","BTCUSD",1644858556888,0.108588,42676.0,42672.0,0.00100751]
["bitfinex","BTCUSD",1644858557088,0.158588,42676.0,42672.0,0.00031283]
["bitfinex","BTCUSD",1644858557288,0.158588,42676.0,42672.0,0.00169468]
["bitfinex","BTCUSD",1644858557289,0.159588,42676.0,42672.0,0.00169468]
["bitfinex","BTCUSD",1644858557487,0.159588,42676.0,42672.0,0.00200751]
["bitfinex","BTCUSD",1644858557888,0.05859,42675.0,42672.0,0.00200751]
["bitfinex","BTCUSD",1644858558089,0.05859,42675.0,42672.0,0.06059751]
["bitfinex","BTCUSD",1644858558290,0.101,42676.0,42672.0,0.05990283]
["bitfinex","BTCUSD",1644858558491,0.1,42676.0,42672.0,0.05890283]
["bitfinex","BTCUSD",1644858558688,0.006,42677.0,42672.0,0.05890283]
["bitfinex","BTCUSD",1644858559341,0.007,42677.0,42673.0,0.0468]
["bitfinex","BTCUSD",1644858559538,0.007,42677.0,42674.0,0.058582]
["bitfinex","BTCUSD",1644858559738,0.007,42677.0,42674.0,0.05889483]
["bitfinex","BTCUSD",1644858560540,0.006,42677.0,42674.0,0.05889483]
["bitfinex","BTCUSD",1644858561148,0.006,42677.0,42675.0,0.31546124]
["bitfinex","BTCUSD",1644858561344,0.006,42677.0,42676.0,0.058575]
["bitfinex","BTCUSD",1644858561542,0.006,42677.0,42676.0,0.40081931]
["bitfinex","BTCUSD",1644858561741,0.006,42677.0,42676.0,0.40113214]
["bitfinex","BTCUSD",1644858561943,0.006,42677.0,42676.0,0.40081931]
["bitfinex","BTCUSD",1644858562546,0.006,42677.0,42676.0,0.50081931]
["bitfinex","BTCUSD",1644858562744,0.006,42677.0,42676.0,0.20568783]
["bitfinex","BTCUSD",1644858563400,0.006,42677.0,42676.0,0.20968783]
["bitfinex","BTCUSD",1644858563597,0.006,42677.0,42676.0,0.10968783]
["bitfinex","BTCUSD",1644858564699,0.006,42677.0,42676.0,0.41623328]
["bitfinex","BTCUSD",1644858564900,0.006,42677.0,42676.0,0.51623328]
["bitfinex","BTCUSD",1644858565100,0.006,42677.0,42676.0,0.51223328]
["bitfinex","BTCUSD",1644858565300,0.006,42677.0,42676.0,0.56623328]
["bitfinex","BTCUSD",1644858565503,0.006,42677.0,42676.0,0.51623328]
["bitfinex","BTCUSD",1644858565699,0.006,42677.0,42676.0,0.56592045]
["bitfinex","BTCUSD",1644858565900,0.006,42677.0,42676.0,0.56623918]
["bitfinex","BTCUSD",1644858566303,0.006,42677.0,42676.0,0.51623918]
["bitfinex","BTCUSD",1644858566746,0.006,42677.0,42676.0,0.51223918]
["bitfinex","BTCUSD",1644858566943,0.006,42677.0,42676.0,0.20569373]
["bitfinex","BTCUSD",1644858567147,0.006,42677.0,42676.0,0.49429888]
["bitfinex","BTCUSD",1644858567343,0.006,42677.0,42676.0,0.49729888]
["bitfinex","BTCUSD",1644858567744,0.006,42677.0,42676.0,0.54729888]
["bitfinex","BTCUSD",1644858568144,0.00588291,42677.0,42676.0,0.54729888]
["bitfinex","BTCUSD",1644858568345,0.00588291,42677.0,42676.0,0.49729888]
["bitfinex","BTCUSD",1644858568544,0.00588291,42677.0,42676.0,0.49429888]
["bitfinex","BTCUSD",1644858568948,0.00588291,42677.0,42676.0,0.20569373]
["bitfinex","BTCUSD",1644858569147,0.00588291,42677.0,42676.0,0.10569373]
["bitfinex","BTCUSD",1644858569346,0.00588291,42677.0,42676.0,0.10969373]
["bitfinex","BTCUSD",1644858570411,0.06446613,42677.0,42676.0,0.10969373]
["bitfinex","BTCUSD",1644858570610,0.06446613,42677.0,42676.0,0.10569373]
["bitfinex","BTCUSD",1644858570810,0.06446613,42677.0,42674.0,0.00069465]
["bitfinex","BTCUSD",1644858571410,0.06646613,42677.0,42674.0,0.00069465]
["bitfinex","BTCUSD",1644858571613,0.00788291,42677.0,42671.0,0.30339525]
["bitfinex","BTCUSD",1644858571811,0.058592,42674.0,42673.0,0.00069466]
["bitfinex","BTCUSD",1644858572211,0.108592,42674.0,42673.0,0.05960439]
["bitfinex","BTCUSD",1644858572409,0.158592,42674.0,42673.0,0.05960439]
["bitfinex","BTCUSD",1644858572808,0.158592,42674.0,42673.0,0.05890973]
["bitfinex","BTCUSD",1644858573409,0.160592,42674.0,42673.0,0.00031873]
["bitfinex","BTCUSD",1644858573610,0.160592,42674.0,42672.0,0.00031873]
["bitfinex","BTCUSD",1644858573809,0.160592,42674.0,42673.0,0.00031873]
["bitfinex","BTCUSD",1644858574241,0.110592,42674.0,42671.0,0.38229315]
["bitfinex","BTCUSD",1644858574444,0.002,42674.0,42671.0,0.38229315]
["bitfinex","BTCUSD",1644858574645,0.06446182,42677.0,42671.0,0.47761188]
["bitfinex","BTCUSD",1644858574838,0.06446182,42677.0,42675.0,0.06847321]
["bitfinex","BTCUSD",1644858575038,0.06446182,42677.0,42675.0,0.12705121]
["bitfinex","BTCUSD",1644858575239,0.00588291,42677.0,42675.0,0.12736994]
["bitfinex","BTCUSD",1644858575440,0.00588291,42677.0,42675.0,0.36450186]
["bitfinex","BTCUSD",1644858575838,0.00588291,42677.0,42675.0,0.46450186]
["bitfinex","BTCUSD",1644858576643,0.00588291,42677.0,42676.0,0.32912105]
["bitfinex","BTCUSD",1644858576845,0.00588291,42677.0,42676.0,0.42943978]
["bitfinex","BTCUSD",1644858577040,0.00588291,42677.0,42676.0,0.47623978]
["bitfinex","BTCUSD",1644858577441,0.00588291,42677.0,42676.0,0.47923978]
["bitfinex","BTCUSD",1644858579189,0.00588291,42677.0,42676.0,0.47623978]
["bitfinex","BTCUSD",1644858579393,0.00588291,42677.0,42676.0,0.48023978]
["bitfinex","BTCUSD",1644858580591,0.00588291,42677.0,42676.0,0.47623978]
["bitfinex","BTCUSD",1644858580996,0.00588291,42677.0,42676.0,0.14711873]
["bitfinex","BTCUSD",1644858581393,0.00588291,42677.0,42676.0,0.05111873]
["bitfinex","BTCUSD",1644858582246,0.058568,42688.0,42677.0,1.15]
["bitfinex","BTCUSD",1644858582448,0.1174,42695.0,42693.0,0.06967599]
["bitfinex","BTCUSD",1644858582646,0.00031069,42699.0,42690.0,0.0468]
["bitfinex","BTCUSD",1644858582647,0.00277648,42699.0,42690.0,0.0468]
["bitfinex","BTCUSD",1644858582846,0.00308717,42699.0,42690.0,0.0468]
["bitfinex","BTCUSD",1644858583545,0.058557,42697.0,42694.0,0.117116]
["bitfinex","BTCUSD",1644858583747,0.23423199,42692.0,42691.0,0.11712]
["bitfinex","BTCUSD",1644858584147,0.28423199,42692.0,42691.0,0.11712]
["bitfinex","BTCUSD",1644858584348,0.33423199,42692.0,42691.0,0.11712]
["bitfinex","BTCUSD",1644858585148,0.33423199,42692.0,42690.0,0.0468]
["bitfinex","BTCUSD",1644858585390,0.33523199,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1644858586195,0.72586299,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1644858586393,0.39380399,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1644858586795,0.05858034,42690.0,42684.0,0.00047459]
["bitfinex","BTCUSD",1644858586995,0.05,42685.0,42684.0,0.00047459]
["bitfinex","BTCUSD",1644858587201,0.440654,42685.0,42673.0,0.00031873]
["bitfinex","BTCUSD",1644858587395,0.3,42684.0,42675.0,0.00031873]
["bitfinex","BTCUSD",1644858587595,0.332059,42683.0,42672.0,0.25375403]
["bitfinex","BTCUSD",1644858587792,0.5,42683.0,42673.0,0.00031873]
["bitfinex","BTCUSD",1644858587992,0.117189,42681.0,42672.0,0.25375403]
["bitfinex","BTCUSD",1644858588194,0.33297598,42680.0,42673.0,0.07621257]
["bitfinex","BTCUSD",1644858588392,0.33297598,42680.0,42673.0,0.0765313]
["bitfinex","BTCUSD",1644858588393,0.39157098,42680.0,42673.0,0.0765313]
["bitfinex","BTCUSD",1644858588593,0.34157098,42680.0,42674.0,0.00069418]
["bitfinex","BTCUSD",1644858588795,0.28297598,42680.0,42674.0,0.00101291]
["bitfinex","BTCUSD",1644858588996,0.28297598,42680.0,42674.0,0.05960091]
["bitfinex","BTCUSD",1644858588997,0.05858932,42678.0,42674.0,0.05960091]
["bitfinex","BTCUSD",1644858589450,0.05858932,42678.0,42674.0,0.06060091]
["bitfinex","BTCUSD",1644858589753,0.05858932,42678.0,42674.0,0.06060092]
["bitfinex","BTCUSD",1644858589950,0.05858932,42678.0,42675.0,0.117152]
["bitfinex","BTCUSD",1644858590147,0.05858932,42678.0,42675.0,0.17604773]
["bitfinex","BTCUSD",1644858591048,0.10858932,42678.0,42675.0,0.17604773]
["bitfinex","BTCUSD",1644858591250,0.05858932,42678.0,42675.0,0.17604773]
["bitfinex","BTCUSD",1644858591450,0.05958932,42678.0,42675.0,0.17804773]
["bitfinex","BTCUSD",1644858591650,0.10958932,42678.0,42675.0,0.17804773]
["bitfinex","BTCUSD",1644858592253,0.10958932,42678.0,42675.0,0.177729]
["bitfinex","BTCUSD",1644858592450,0.10958932,42678.0,42677.0,0.22378961]
["bitfinex","BTCUSD",1644858592652,0.10858932,42678.0,42677.0,0.22378961]
["bitfinex","BTCUSD",1644858592897,0.10858932,42678.0,42676.0,0.11747973]
["bitfinex","BTCUSD",1644858593298,0.10958932,42678.0,42677.0,0.002]
["bitfinex","BTCUSD",1644858594697,0.10858932,42678.0,42677.0,0.18031258]
["bitfinex","BTCUSD",1644858595298,0.10958932,42678.0,42677.0,0.18231258]
["bitfinex","BTCUSD",1644858596747,0.10858932,42678.0,42677.0,0.18031258]
["bitfinex","BTCUSD",1644858597340,0.10858932,42678.0,42677.0,0.18231258]
["bitfinex","BTCUSD",1644858598344,0.05858932,42678.0,42677.0,0.18231258]
["bitfinex","BTCUSD",1644858598543,0.05858932,42678.0,42677.0,0.18031258]
["bitfinex","BTCUSD",1644858598945,0.05858932,42678.0,42676.0,0.11747973]
["bitfinex","BTCUSD",1644858599344,0.05858932,42678.0,42677.0,0.002]
["bitfinex","BTCUSD",1644858600147,0.05,42680.0,42677.0,0.002]
["bitfinex","BTCUSD",1644858600148,0.10857676,42680.0,42677.0,0.002]
["bitfinex","BTCUSD",1644858600398,0.117154,42687.0,42678.0,0.29229133]
["bitfinex","BTCUSD",1644858600604,0.46857925,42692.0,42679.0,0.117144]
["bitfinex","BTCUSD",1644858600605,0.23423199,42692.0,42679.0,0.117144]
["bitfinex","BTCUSD",1644858600799,0.23423199,42692.0,42680.0,0.26578663]
["bitfinex","BTCUSD",1644858600800,0.00069393,42690.0,42680.0,0.26578663]
["bitfinex","BTCUSD",1644858600996,0.00069393,42690.0,42680.0,0.105372]
["bitfinex","BTCUSD",1644858601196,0.00069393,42690.0,42680.0,0.30264556]
["bitfinex","BTCUSD",1644858601397,0.00169393,42690.0,42684.0,0.18570849]
["bitfinex","BTCUSD",1644858601599,0.00169393,42690.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644858601897,0.06026097,42690.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644858602303,0.00169397,42690.0,42685.0,0.105365]
["bitfinex","BTCUSD",1644858602502,0.00169397,42690.0,42688.0,0.34651248]
["bitfinex","BTCUSD",1644858602704,0.00069397,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858602899,0.23423199,42692.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858603099,0.00069398,42691.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858603304,0.00069398,42691.0,42689.0,0.105359]
["bitfinex","BTCUSD",1644858603601,0.00069398,42691.0,42689.0,0.107359]
["bitfinex","BTCUSD",1644858604000,0.34279699,42692.0,42689.0,0.107359]
["bitfinex","BTCUSD",1644858604252,0.34349095,42692.0,42689.0,0.107359]
["bitfinex","BTCUSD",1644858604951,0.058563,42691.0,42689.0,0.105359]
["bitfinex","BTCUSD",1644858605352,0.058563,42691.0,42689.0,0.107359]
["bitfinex","BTCUSD",1644858605949,0.058563,42691.0,42689.0,0.37582681]
["bitfinex","BTCUSD",1644858606149,0.058563,42691.0,42689.0,0.107359]
["bitfinex","BTCUSD",1644858606749,0.058563,42691.0,42689.0,0.105359]
["bitfinex","BTCUSD",1644858607151,0.05846932,42691.0,42689.0,0.105359]
["bitfinex","BTCUSD",1644858607350,0.05846932,42691.0,42689.0,0.107359]
["bitfinex","BTCUSD",1644858607752,0.05846932,42691.0,42689.0,0.0488]
["bitfinex","BTCUSD",1644858608700,0.05846932,42691.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858608903,0.26231264,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858609104,0.17572157,42689.0,42684.0,0.0006941]
["bitfinex","BTCUSD",1644858609304,0.22572157,42689.0,42684.0,0.0006941]
["bitfinex","BTCUSD",1644858609501,0.1221,42688.0,42684.0,0.0006941]
["bitfinex","BTCUSD",1644858609702,0.31401804,42687.0,42684.0,0.0006941]
["bitfinex","BTCUSD",1644858610102,0.117162,42685.0,42676.0,0.06731633]
["bitfinex","BTCUSD",1644858610302,0.05858294,42683.0,42676.0,0.0669976]
["bitfinex","BTCUSD",1644858610502,0.05858294,42683.0,42676.0,0.06731633]
["bitfinex","BTCUSD",1644858610704,0.05858294,42683.0,42679.0,0.058582]
["bitfinex","BTCUSD",1644858610705,0.10858294,42683.0,42679.0,0.058582]
["bitfinex","BTCUSD",1644858611303,0.058581,42682.0,42679.0,0.058582]
["bitfinex","BTCUSD",1644858611659,0.11715593,42682.0,42679.0,0.05925397]
["bitfinex","BTCUSD",1644858611851,0.10857493,42682.0,42679.0,0.05925397]
["bitfinex","BTCUSD",1644858612350,0.10857493,42682.0,42679.0,0.058582]
["bitfinex","BTCUSD",1644858612552,0.05,42682.0,42679.0,0.21306275]
["bitfinex","BTCUSD",1644858612752,0.05,42682.0,42679.0,0.21506275]
["bitfinex","BTCUSD",1644858612951,0.10957078,42683.0,42679.0,0.21506275]
["bitfinex","BTCUSD",1644858613151,0.10957078,42683.0,42680.0,0.21267542]
["bitfinex","BTCUSD",1644858613152,0.051,42683.0,42680.0,0.21267542]
["bitfinex","BTCUSD",1644858613355,0.001,42683.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858613652,0.05957323,42683.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858614050,0.11714823,42683.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858614451,0.16714823,42683.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858615498,0.16714823,42683.0,42681.0,0.061569]
["bitfinex","BTCUSD",1644858616600,0.16714823,42683.0,42680.0,0.00064978]
["bitfinex","BTCUSD",1644858616601,0.21714823,42683.0,42680.0,0.00064978]
["bitfinex","BTCUSD",1644858617199,0.158575,42683.0,42676.0,0.21590857]
["bitfinex","BTCUSD",1644858617400,0.058581,42681.0,42680.0,0.001]
["bitfinex","BTCUSD",1644858618506,0.058581,42681.0,42680.0,0.059582]
["bitfinex","BTCUSD",1644858618703,0.058581,42681.0,42680.0,0.058582]
["bitfinex","BTCUSD",1644858619355,0.059581,42681.0,42680.0,0.060582]
["bitfinex","BTCUSD",1644858619559,0.001,42681.0,42680.0,0.060582]
["bitfinex","BTCUSD",1644858620759,0.05856221,42689.0,42683.0,0.26429265]
["bitfinex","BTCUSD",1644858621357,0.05956221,42689.0,42683.0,0.26529265]
["bitfinex","BTCUSD",1644858622159,0.05956221,42689.0,42684.0,0.00065109]
["bitfinex","BTCUSD",1644858622560,0.05956221,42689.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858623405,0.05956221,42689.0,42685.0,0.059566]
["bitfinex","BTCUSD",1644858624206,0.16812921,42689.0,42685.0,0.059566]
["bitfinex","BTCUSD",1644858624707,0.16812921,42689.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858624708,0.10856221,42689.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858625509,0.10956221,42689.0,42685.0,0.059566]
["bitfinex","BTCUSD",1644858625710,0.16812921,42689.0,42685.0,0.059566]
["bitfinex","BTCUSD",1644858626751,0.108575,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858626956,0.16714899,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858627652,0.16814899,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858628651,0.16714899,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858629552,0.16814899,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858629954,0.11814899,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858630797,0.05,42687.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858631000,0.1,42687.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858631197,0.0999349,42687.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858631405,0.001,42687.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858632799,0.16713359,42689.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858633000,0.0585621,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858633506,0.1171311,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858633699,0.1671311,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858633902,0.16650699,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858634153,0.11650699,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858634748,0.11650699,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858635149,0.05793799,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858635550,0.05893799,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858636651,0.05793799,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858637552,0.05793799,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858638837,0.05793799,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858639611,0.11650599,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858640811,0.11650599,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644858641670,0.11750599,42688.0,42685.0,0.060566]
["bitfinex","BTCUSD",1644858641954,0.44082392,42687.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858642153,0.27964404,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858642754,0.27964404,42686.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858642953,0.108581,42685.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858643153,0.16716141,42685.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858643357,0.21716141,42685.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858643753,0.21716141,42685.0,42678.0,0.08176948]
["bitfinex","BTCUSD",1644858643953,0.15858041,42685.0,42682.0,0.00065111]
["bitfinex","BTCUSD",1644858644154,0.11716052,42683.0,42682.0,0.00065111]
["bitfinex","BTCUSD",1644858644356,0.16716052,42683.0,42682.0,0.00065111]
["bitfinex","BTCUSD",1644858644552,0.16716052,42683.0,42682.0,0.05923111]
["bitfinex","BTCUSD",1644858644953,0.16716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858645615,0.16816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858646917,0.16716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858647514,0.16816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858647914,0.42537633,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858648614,0.47537633,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858648816,0.47437633,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858649016,0.21716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858649455,0.21816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858650852,0.21716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858651450,0.47543164,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858651651,0.21816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858651852,0.47674201,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858652055,0.21816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858652898,0.16716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858653499,0.16816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858655401,0.42643244,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858655600,0.16816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858656855,0.16716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858657261,0.42729282,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858657457,0.16716052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858657657,0.43068052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858658157,0.16816052,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858658758,0.423356,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858658957,0.1670704,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858659561,0.1680704,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858659861,0.2180704,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858660521,0.101,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858660718,0.051,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858660921,0.1,42683.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858661222,0.00065098,42690.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644858661519,0.00065098,42690.0,42685.0,0.058564]
["bitfinex","BTCUSD",1644858661718,0.17569274,42689.0,42685.0,0.058564]
["bitfinex","BTCUSD",1644858662320,0.0585636,42689.0,42685.0,0.058564]
["bitfinex","BTCUSD",1644858663121,0.0585636,42689.0,42686.0,0.058563]
["bitfinex","BTCUSD",1644858663321,0.0585636,42689.0,42687.0,0.058563]
["bitfinex","BTCUSD",1644858663724,0.0595636,42689.0,42687.0,0.058563]
["bitfinex","BTCUSD",1644858664157,0.1181296,42689.0,42687.0,0.058563]
["bitfinex","BTCUSD",1644858664353,0.1181296,42689.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858664354,2.63974351,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858664553,2.68974351,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858664750,0.36979671,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858664954,0.31121922,42688.0,42684.0,0.00065111]
["bitfinex","BTCUSD",1644858665154,0.11715387,42687.0,42684.0,0.00065111]
["bitfinex","BTCUSD",1644858665353,0.11715387,42687.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644858665552,0.16715387,42687.0,42685.0,0.058576]
["bitfinex","BTCUSD",1644858667052,0.26094841,42686.0,42685.0,0.058576]
["bitfinex","BTCUSD",1644858667757,0.31952699,42686.0,42680.0,0.163953]
["bitfinex","BTCUSD",1644858668004,0.31952699,42686.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858668404,0.058578,42685.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858668601,0.28055555,42684.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858668800,0.38055555,42684.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858669000,0.29290996,42683.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858669202,0.29290996,42683.0,42681.0,0.00065112]
["bitfinex","BTCUSD",1644858669400,0.32516535,42682.0,42681.0,0.00065112]
["bitfinex","BTCUSD",1644858670201,0.32516535,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858670404,0.26468466,42681.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858670602,0.31468466,42681.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858671501,0.05,42681.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858671770,0.001,42681.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858672870,0.05,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858673074,0.108578,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858673372,0.05,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858673578,0.051,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858675072,0.05858232,42683.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858675713,0.001,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858678912,0.10858232,42683.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858679560,0.10958232,42683.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858680162,0.058576,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858680361,0.108576,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858680764,0.058576,42682.0,42680.0,0.058583]
["bitfinex","BTCUSD",1644858681162,0.05858232,42683.0,42680.0,0.28288661]
["bitfinex","BTCUSD",1644858681363,0.05,42683.0,42680.0,0.28288661]
["bitfinex","BTCUSD",1644858681564,0.001,42682.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858682165,0.00091595,42682.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858682767,0.05,42683.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858683411,0.0585703,42684.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644858683610,0.001,42683.0,42682.0,0.11714]
["bitfinex","BTCUSD",1644858684809,0.1171423,42684.0,42682.0,0.11714]
["bitfinex","BTCUSD",1644858685612,0.1181423,42684.0,42682.0,0.11714]
["bitfinex","BTCUSD",1644858685813,0.0595703,42684.0,42682.0,0.11714]
["bitfinex","BTCUSD",1644858686018,0.001,42684.0,42682.0,0.11714]
["bitfinex","BTCUSD",1644858686661,0.001,42684.0,42683.0,0.28314084]
["bitfinex","BTCUSD",1644858686856,0.17111069,42691.0,42683.0,0.28314084]
["bitfinex","BTCUSD",1644858687061,0.058564,42690.0,42686.0,0.058564]
["bitfinex","BTCUSD",1644858687257,0.05856225,42689.0,42686.0,0.058564]
["bitfinex","BTCUSD",1644858687556,0.10856225,42689.0,42686.0,0.058564]
["bitfinex","BTCUSD",1644858688159,0.00131069,42691.0,42686.0,0.058564]
["bitfinex","BTCUSD",1644858688160,0.00131069,42691.0,42687.0,0.117126]
["bitfinex","BTCUSD",1644858688364,0.00065101,42690.0,42687.0,0.105362]
["bitfinex","BTCUSD",1644858688761,0.00065101,42690.0,42687.0,0.0468]
["bitfinex","BTCUSD",1644858689260,0.00031069,42691.0,42687.0,0.0468]
["bitfinex","BTCUSD",1644858689460,0.11712578,42690.0,42688.0,0.05856]
["bitfinex","BTCUSD",1644858689661,0.11812578,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858689861,0.159564,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858690261,0.159564,42690.0,42684.0,0.00065111]
["bitfinex","BTCUSD",1644858690513,0.17572611,42689.0,42684.0,0.0468]
["bitfinex","BTCUSD",1644858690712,0.058575,42688.0,42685.0,0.058576]
["bitfinex","BTCUSD",1644858691613,0.059575,42688.0,42685.0,0.058576]
["bitfinex","BTCUSD",1644858692214,0.11814989,42688.0,42685.0,0.058576]
["bitfinex","BTCUSD",1644858692915,0.11714989,42688.0,42685.0,0.058576]
["bitfinex","BTCUSD",1644858693518,0.05857803,42686.0,42684.0,0.0006511]
["bitfinex","BTCUSD",1644858693720,0.10857803,42686.0,42684.0,0.0006511]
["bitfinex","BTCUSD",1644858694166,0.10857803,42686.0,42679.0,0.1468]
["bitfinex","BTCUSD",1644858694364,0.117161,42685.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858694561,0.108581,42684.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858694761,0.158581,42684.0,42683.0,0.0006511]
["bitfinex","BTCUSD",1644858695359,0.158581,42684.0,42677.0,0.38797565]
["bitfinex","BTCUSD",1644858695559,0.05858074,42683.0,42681.0,0.00065112]
["bitfinex","BTCUSD",1644858696466,0.05857713,42682.0,42681.0,0.05423212]
["bitfinex","BTCUSD",1644858696961,0.05807713,42682.0,42681.0,0.05423212]
["bitfinex","BTCUSD",1644858697364,0.05807713,42682.0,42680.0,0.117155]
["bitfinex","BTCUSD",1644858697760,0.05907713,42682.0,42680.0,0.117155]
["bitfinex","BTCUSD",1644858698009,0.11765513,42682.0,42680.0,0.117155]
["bitfinex","BTCUSD",1644858698911,0.11665513,42682.0,42680.0,0.117155]
["bitfinex","BTCUSD",1644858699114,0.05807713,42682.0,42680.0,0.117155]
["bitfinex","BTCUSD",1644858699312,0.00069404,42684.0,42680.0,0.45913435]
["bitfinex","BTCUSD",1644858700113,0.00031069,42691.0,42681.0,0.058568]
["bitfinex","BTCUSD",1644858700315,0.11713391,42688.0,42681.0,0.058568]
["bitfinex","BTCUSD",1644858700515,0.11713237,42691.0,42683.0,0.18258389]
["bitfinex","BTCUSD",1644858700516,0.00069405,42684.0,42683.0,0.18258389]
["bitfinex","BTCUSD",1644858700714,0.00069405,42684.0,42683.0,0.53040076]
["bitfinex","BTCUSD",1644858700916,0.00069405,42684.0,42683.0,0.63040076]
["bitfinex","BTCUSD",1644858701114,0.00069405,42684.0,42683.0,0.205369]
["bitfinex","BTCUSD",1644858701314,0.05856834,42687.0,42683.0,0.205369]
["bitfinex","BTCUSD",1644858701769,0.00069404,42686.0,42683.0,0.208369]
["bitfinex","BTCUSD",1644858702267,0.00069404,42686.0,42683.0,0.108369]
["bitfinex","BTCUSD",1644858702464,0.05856834,42687.0,42683.0,0.108369]
["bitfinex","BTCUSD",1644858702664,0.11713934,42687.0,42683.0,0.166943]
["bitfinex","BTCUSD",1644858702866,0.11783337,42687.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858703064,0.11783337,42687.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644858703668,0.11713934,42687.0,42685.0,0.0498]
["bitfinex","BTCUSD",1644858704867,0.11713934,42687.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644858705715,0.11713934,42687.0,42685.0,0.0498]
["bitfinex","BTCUSD",1644858706118,0.05856834,42687.0,42685.0,0.0498]
["bitfinex","BTCUSD",1644858706318,0.00069401,42688.0,42687.0,0.08395434]
["bitfinex","BTCUSD",1644858706514,0.00069401,42688.0,42687.0,0.13075434]
["bitfinex","BTCUSD",1644858707313,0.00031069,42691.0,42687.0,0.13075434]
["bitfinex","BTCUSD",1644858707512,0.00031069,42689.0,42687.0,0.38182741]
["bitfinex","BTCUSD",1644858707712,0.0010968,42692.0,42687.0,0.38182741]
["bitfinex","BTCUSD",1644858707713,0.00069399,42690.0,42687.0,0.44339241]
["bitfinex","BTCUSD",1644858707911,0.00069399,42690.0,42687.0,0.54339241]
["bitfinex","BTCUSD",1644858708112,0.00100468,42690.0,42687.0,0.54339241]
["bitfinex","BTCUSD",1644858708315,0.00069399,42690.0,42687.0,0.40942634]
["bitfinex","BTCUSD",1644858708512,0.00031069,42691.0,42687.0,0.40942634]
["bitfinex","BTCUSD",1644858708714,0.058567,42690.0,42687.0,0.40942634]
["bitfinex","BTCUSD",1644858708912,0.058567,42690.0,42688.0,0.3129658]
["bitfinex","BTCUSD",1644858709170,0.05887769,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858709368,0.11713327,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858709767,0.16713327,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858710267,0.4362533,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644858710468,0.4362533,42690.0,42688.0,0.003]
["bitfinex","BTCUSD",1644858710667,0.26404165,42689.0,42688.0,0.003]
["bitfinex","BTCUSD",1644858710870,0.26404165,42689.0,42685.0,0.058574]
["bitfinex","BTCUSD",1644858711169,0.26404165,42689.0,42684.0,0.1]
["bitfinex","BTCUSD",1644858711170,0.38150546,42689.0,42684.0,0.1]
["bitfinex","BTCUSD",1644858711367,0.167153,42688.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644858711568,0.33430501,42688.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644858711769,0.25808351,42687.0,42685.0,0.060575]
["bitfinex","BTCUSD",1644858712173,0.11715301,42687.0,42685.0,0.060575]
["bitfinex","BTCUSD",1644858712671,0.11715301,42687.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858712672,0.2611781,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1644858712914,0.21715301,42687.0,42679.0,0.00069416]
["bitfinex","BTCUSD",1644858713114,0.058584,42684.0,42679.0,0.00069416]
["bitfinex","BTCUSD",1644858713315,0.05858429,42683.0,42674.0,0.117167]
["bitfinex","BTCUSD",1644858713513,0.05858429,42683.0,42679.0,0.00069414]
["bitfinex","BTCUSD",1644858714216,0.058584,42681.0,42679.0,0.17865271]
["bitfinex","BTCUSD",1644858714413,0.11716144,42681.0,42679.0,0.17865271]
["bitfinex","BTCUSD",1644858714614,0.11716144,42681.0,42679.0,0.17795857]
["bitfinex","BTCUSD",1644858714615,0.05,42680.0,42679.0,0.17795857]
["bitfinex","BTCUSD",1644858714815,0.11716144,42681.0,42679.0,0.17795857]
["bitfinex","BTCUSD",1644858715416,0.058584,42681.0,42679.0,0.17795857]
["bitfinex","BTCUSD",1644858715814,0.059584,42681.0,42679.0,0.17795857]
["bitfinex","BTCUSD",1644858716315,0.059584,42681.0,42680.0,0.058581]
["bitfinex","BTCUSD",1644858716516,0.001,42681.0,42680.0,0.058581]
["bitfinex","BTCUSD",1644858716963,0.167155,42685.0,42680.0,0.058581]
["bitfinex","BTCUSD",1644858717159,0.00069404,42684.0,42680.0,0.058577]
["bitfinex","BTCUSD",1644858717363,0.05926898,42684.0,42680.0,0.175729]
["bitfinex","BTCUSD",1644858717562,0.11784598,42684.0,42680.0,0.175729]
["bitfinex","BTCUSD",1644858718160,0.11715194,42684.0,42682.0,0.11715]
["bitfinex","BTCUSD",1644858718462,0.11784599,42684.0,42682.0,0.11715]
["bitfinex","BTCUSD",1644858719263,0.11715194,42684.0,42682.0,0.11715]
["bitfinex","BTCUSD",1644858719465,0.058577,42684.0,42682.0,0.11715]
["bitfinex","BTCUSD",1644858719663,0.05946493,42684.0,42682.0,0.11715]
["bitfinex","BTCUSD",1644858720163,0.001,42684.0,42682.0,0.11715]
["bitfinex","BTCUSD",1644858720417,0.001,42684.0,42683.0,0.117126]
["bitfinex","BTCUSD",1644858720618,0.001,42684.0,42683.0,0.163926]
["bitfinex","BTCUSD",1644858721419,0.00069404,42685.0,42683.0,0.163926]
["bitfinex","BTCUSD",1644858721818,0.00031069,42690.0,42684.0,0.058565]
["bitfinex","BTCUSD",1644858722018,0.00069403,42686.0,42684.0,0.105365]
["bitfinex","BTCUSD",1644858722721,0.00069403,42686.0,42684.0,0.058565]
["bitfinex","BTCUSD",1644858722921,0.00031069,42691.0,42682.0,0.058579]
["bitfinex","BTCUSD",1644858723118,0.0010968,42692.0,42682.0,0.058579]
["bitfinex","BTCUSD",1644858723119,0.00140749,42692.0,42682.0,0.058579]
["bitfinex","BTCUSD",1644858723321,0.058579,42685.0,42679.0,0.29580672]
["bitfinex","BTCUSD",1644858723520,0.058579,42685.0,42680.0,0.27054554]
["bitfinex","BTCUSD",1644858723521,0.25989861,42684.0,42680.0,0.27054554]
["bitfinex","BTCUSD",1644858723720,0.35989861,42684.0,42680.0,0.27054554]
["bitfinex","BTCUSD",1644858723919,0.1,42684.0,42679.0,0.11784815]
["bitfinex","BTCUSD",1644858724174,0.30859042,42684.0,42679.0,0.117154]
["bitfinex","BTCUSD",1644858724370,0.05858249,42683.0,42679.0,0.11784814]
["bitfinex","BTCUSD",1644858725267,0.05858249,42683.0,42679.0,0.117154]
["bitfinex","BTCUSD",1644858725467,0.05858249,42683.0,42679.0,0.11784813]
["bitfinex","BTCUSD",1644858726068,0.11716049,42683.0,42679.0,0.11784813]
["bitfinex","BTCUSD",1644858726268,0.16716049,42683.0,42679.0,0.17642713]
["bitfinex","BTCUSD",1644858726570,0.16716049,42683.0,42679.0,0.175733]
["bitfinex","BTCUSD",1644858726768,0.16716049,42683.0,42679.0,0.17642713]
["bitfinex","BTCUSD",1644858727368,0.16716049,42683.0,42680.0,0.32559731]
["bitfinex","BTCUSD",1644858727574,0.16716049,42683.0,42681.0,0.058578]
["bitfinex","BTCUSD",1644858727769,0.108578,42683.0,42681.0,0.058578]
["bitfinex","BTCUSD",1644858728015,0.00069405,42684.0,42681.0,0.058578]
["bitfinex","BTCUSD",1644858728713,0.00069405,42684.0,42682.0,0.0468]
["bitfinex","BTCUSD",1644858728914,0.00031069,42689.0,42683.0,0.058565]
["bitfinex","BTCUSD",1644858729117,0.00069405,42685.0,42684.0,0.21778672]
["bitfinex","BTCUSD",1644858729716,0.00169405,42685.0,42684.0,0.21778672]
["bitfinex","BTCUSD",1644858730122,0.001,42685.0,42684.0,0.21778672]
["bitfinex","BTCUSD",1644858730818,0.001,42685.0,42683.0,0.21713]
["bitfinex","BTCUSD",1644858731018,0.0585724,42686.0,42684.0,0.105373]
["bitfinex","BTCUSD",1644858731418,0.0585724,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858731670,0.0595724,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858732864,0.0585724,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858733264,0.05926502,42687.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858733665,0.001,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858734766,0.0595729,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858734967,0.0585729,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858735817,0.0595729,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858737018,0.26377659,42685.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644858737222,0.26377659,42685.0,42679.0,0.00069415]
["bitfinex","BTCUSD",1644858737223,0.36377659,42685.0,42679.0,0.00069415]
["bitfinex","BTCUSD",1644858737420,0.0585808,42683.0,42678.0,0.00031873]
["bitfinex","BTCUSD",1644858737620,0.0585808,42683.0,42679.0,0.00069415]
["bitfinex","BTCUSD",1644858737621,0.27701546,42682.0,42679.0,0.00069415]
["bitfinex","BTCUSD",1644858738021,0.33559846,42682.0,42679.0,0.00069415]
["bitfinex","BTCUSD",1644858738522,0.33559846,42682.0,42678.0,0.00031873]
["bitfinex","BTCUSD",1644858738719,0.33559846,42682.0,42678.0,0.00069414]
["bitfinex","BTCUSD",1644858738919,0.33559846,42682.0,42678.0,0.00101287]
["bitfinex","BTCUSD",1644858739369,0.33559846,42682.0,42679.0,0.058584]
["bitfinex","BTCUSD",1644858739370,0.058583,42681.0,42679.0,0.058584]
["bitfinex","BTCUSD",1644858739569,0.058583,42681.0,42678.0,0.00101287]
["bitfinex","BTCUSD",1644858739570,0.26523796,42680.0,42678.0,0.00101287]
["bitfinex","BTCUSD",1644858739773,0.382059,42679.0,42677.0,0.00031873]
["bitfinex","BTCUSD",1644858740071,0.382059,42679.0,42672.0,0.00031873]
["bitfinex","BTCUSD",1644858740072,0.332059,42677.0,42672.0,0.00031873]
["bitfinex","BTCUSD",1644858740271,0.332059,42677.0,42669.0,0.23396505]
["bitfinex","BTCUSD",1644858740272,0.382059,42676.0,42670.0,0.00031873]
["bitfinex","BTCUSD",1644858740475,0.632059,42675.0,42669.0,0.10031873]
["bitfinex","BTCUSD",1644858740673,0.332059,42674.0,42669.0,0.10031873]
["bitfinex","BTCUSD",1644858740869,0.332059,42674.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858740870,0.382059,42674.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858741169,0.1,42674.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858741368,0.05860478,42673.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858741968,0.2909292,42672.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858742169,0.40813282,42672.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858742370,0.45813282,42672.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858742571,0.05,42671.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858742769,0.33742527,42670.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858743021,0.38742527,42670.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858743218,0.43742527,42670.0,42669.0,0.10069424]
["bitfinex","BTCUSD",1644858743416,0.43736233,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858743818,0.43836233,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858744019,0.38842527,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858744218,0.10960198,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858744821,0.05960198,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858745021,0.3275505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858745423,0.3775505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858745920,0.4295505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858747260,0.3295505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858747659,0.3285505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858747861,0.4285505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858748063,0.7606095,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858748266,0.4285505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858748469,0.7606095,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858748766,0.4285505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858749064,0.4275505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858749666,0.4285505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858749864,0.7606095,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858750067,0.4285505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858750718,0.7506095,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858751118,0.7496095,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858751519,0.4175505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858751719,0.4195505,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858751919,0.7516095,42670.0,42669.0,0.1]
["bitfinex","BTCUSD",1644858752120,0.2,42668.0,42667.0,0.00047379]
["bitfinex","BTCUSD",1644858752419,0.55565303,42668.0,42667.0,0.00047379]
["bitfinex","BTCUSD",1644858752918,0.55565303,42668.0,42662.0,0.00031879]
["bitfinex","BTCUSD",1644858753119,0.55565303,42668.0,42665.0,0.00069398]
["bitfinex","BTCUSD",1644858753320,0.0586114,42667.0,42665.0,0.00069398]
["bitfinex","BTCUSD",1644858753523,0.28171768,42666.0,42665.0,0.00069398]
["bitfinex","BTCUSD",1644858753721,0.33171768,42666.0,42665.0,0.00069398]
["bitfinex","BTCUSD",1644858754180,0.44894604,42666.0,42662.0,0.00031879]
["bitfinex","BTCUSD",1644858754371,0.44894604,42666.0,42661.0,0.0022]
["bitfinex","BTCUSD",1644858754372,0.05861418,42665.0,42663.0,0.000694]
["bitfinex","BTCUSD",1644858754571,0.201,42668.0,42663.0,0.000694]
["bitfinex","BTCUSD",1644858754970,0.2,42668.0,42663.0,0.059293]
["bitfinex","BTCUSD",1644858755369,0.2,42668.0,42663.0,0.058599]
["bitfinex","BTCUSD",1644858755572,0.2,42668.0,42664.0,0.058594]
["bitfinex","BTCUSD",1644858755772,0.201,42668.0,42664.0,0.05891279]
["bitfinex","BTCUSD",1644858756774,0.201,42668.0,42664.0,0.05906783]
["bitfinex","BTCUSD",1644858756974,0.2,42668.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644858757375,0.2,42668.0,42667.0,0.05891479]
["bitfinex","BTCUSD",1644858757775,0.201,42668.0,42667.0,0.05891479]
["bitfinex","BTCUSD",1644858758221,0.201,42668.0,42667.0,0.00031879]
["bitfinex","BTCUSD",1644858758222,0.51842258,42668.0,42667.0,0.00031879]
["bitfinex","BTCUSD",1644858758418,0.51842258,42668.0,42665.0,0.05929567]
["bitfinex","BTCUSD",1644858758419,0.51842258,42668.0,42666.0,0.00031879]
["bitfinex","BTCUSD",1644858758618,0.2974963,42667.0,42666.0,0.00031879]
["bitfinex","BTCUSD",1644858759017,0.2974963,42667.0,42662.0,0.00031879]
["bitfinex","BTCUSD",1644858759217,0.2974963,42667.0,42664.0,0.00069368]
["bitfinex","BTCUSD",1644858759821,0.2984963,42667.0,42664.0,0.00069368]
["bitfinex","BTCUSD",1644858760018,0.3571023,42667.0,42664.0,0.00101247]
["bitfinex","BTCUSD",1644858760218,0.05860503,42666.0,42664.0,0.00031879]
["bitfinex","BTCUSD",1644858760418,0.05860503,42666.0,42661.0,0.0022]
["bitfinex","BTCUSD",1644858760419,0.27537783,42665.0,42663.0,0.058605]
["bitfinex","BTCUSD",1644858760821,0.37537783,42665.0,42663.0,0.05892379]
["bitfinex","BTCUSD",1644858761018,0.27587176,42664.0,42663.0,0.058605]
["bitfinex","BTCUSD",1644858761422,0.33447702,42664.0,42663.0,0.058605]
["bitfinex","BTCUSD",1644858761669,0.45169102,42664.0,42662.0,0.00031879]
["bitfinex","BTCUSD",1644858761863,0.26122762,42663.0,42661.0,0.0618192]
["bitfinex","BTCUSD",1644858762064,0.26122762,42663.0,42661.0,0.0032122]
["bitfinex","BTCUSD",1644858762265,0.36122762,42663.0,42661.0,0.0032122]
["bitfinex","BTCUSD",1644858762464,0.31814697,42662.0,42661.0,0.0032122]
["bitfinex","BTCUSD",1644858762664,0.31814697,42662.0,42661.0,0.00251879]
["bitfinex","BTCUSD",1644858763269,0.05,42663.0,42661.0,0.0870783]
["bitfinex","BTCUSD",1644858763270,0.10860631,42663.0,42661.0,0.0870783]
["bitfinex","BTCUSD",1644858763470,0.05860631,42663.0,42661.0,0.0870783]
["bitfinex","BTCUSD",1644858763865,0.002,42662.0,42661.0,0.41181288]
["bitfinex","BTCUSD",1644858764069,0.002,42662.0,42661.0,0.51181288]
["bitfinex","BTCUSD",1644858764266,0.002,42662.0,42661.0,0.61721488]
["bitfinex","BTCUSD",1644858765066,0.058605,42673.0,42661.0,0.55861288]
["bitfinex","BTCUSD",1644858765266,0.26488062,42672.0,42661.0,0.45861288]
["bitfinex","BTCUSD",1644858765528,0.25864779,42667.0,42663.0,0.058605]
["bitfinex","BTCUSD",1644858765727,0.117209,42667.0,42663.0,0.058605]
["bitfinex","BTCUSD",1644858766026,1.7921996,42667.0,42661.0,0.0022]
["bitfinex","BTCUSD",1644858766230,0.440675,42666.0,42662.0,0.00031889]
["bitfinex","BTCUSD",1644858766428,2.06193209,42665.0,42663.0,0.0006469]
["bitfinex","BTCUSD",1644858766631,0.3,42664.0,42663.0,0.0006469]
["bitfinex","BTCUSD",1644858766828,0.57586495,42664.0,42663.0,0.0006469]
["bitfinex","BTCUSD",1644858767328,0.27586495,42664.0,42663.0,0.0006469]
["bitfinex","BTCUSD",1644858767527,0.058621,42663.0,42662.0,0.00031889]
["bitfinex","BTCUSD",1644858767726,0.058621,42663.0,42661.0,0.0031658]
["bitfinex","BTCUSD",1644858768329,0.30418689,42662.0,42661.0,0.0031658]
["bitfinex","BTCUSD",1644858768729,0.30418689,42662.0,42661.0,0.00251889]
["bitfinex","BTCUSD",1644858769567,1.242,42660.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858769770,0.058624,42658.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858769967,0.11724781,42658.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858770566,0.432059,42657.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858770769,0.332059,42656.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858771066,0.332059,42656.0,42654.0,0.16654085]
["bitfinex","BTCUSD",1644858771067,0.05861628,42656.0,42654.0,0.16654085]
["bitfinex","BTCUSD",1644858771967,0.05961628,42656.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858773017,0.05861628,42656.0,42654.0,0.10792485]
["bitfinex","BTCUSD",1644858773619,0.05861628,42656.0,42654.0,0.22506413]
["bitfinex","BTCUSD",1644858773919,0.05961628,42656.0,42654.0,0.22506413]
["bitfinex","BTCUSD",1644858774521,0.05961628,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858775121,0.05861628,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858775726,0.05961628,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858775927,0.17685028,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858776769,0.17685028,42656.0,42654.0,0.18366974]
["bitfinex","BTCUSD",1644858776974,0.17585028,42656.0,42654.0,0.18366974]
["bitfinex","BTCUSD",1644858777769,0.17685028,42656.0,42654.0,0.18366974]
["bitfinex","BTCUSD",1644858778170,0.17685028,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858778970,0.17585028,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858779872,0.17785028,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858780433,0.332059,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858780633,0.63854126,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858780834,0.35648226,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858781230,0.40648226,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858781632,0.1,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858781830,0.101,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858782434,0.433059,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858782631,0.40378754,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858782834,0.101,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858783033,0.1,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858783233,0.40017344,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858783435,0.39995106,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858783735,0.11723228,42656.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858783936,0.001,42655.0,42654.0,0.10784713]
["bitfinex","BTCUSD",1644858784190,0.001,42655.0,42654.0,0.15464713]
["bitfinex","BTCUSD",1644858784782,0.001,42655.0,42654.0,0.10816422]
["bitfinex","BTCUSD",1644858785185,0.11723228,42656.0,42654.0,0.10816422]
["bitfinex","BTCUSD",1644858785782,0.11823228,42656.0,42654.0,0.11016422]
["bitfinex","BTCUSD",1644858785983,0.16823228,42656.0,42654.0,0.11016422]
["bitfinex","BTCUSD",1644858786384,0.05,42655.0,42654.0,0.11016422]
["bitfinex","BTCUSD",1644858787086,0.05,42655.0,42654.0,0.10816422]
["bitfinex","BTCUSD",1644858787921,0.051,42655.0,42654.0,0.10916422]
["bitfinex","BTCUSD",1644858788522,0.051,42655.0,42654.0,0.15596422]
["bitfinex","BTCUSD",1644858789124,0.05,42655.0,42654.0,0.15496422]
["bitfinex","BTCUSD",1644858789524,0.05,42655.0,42654.0,0.10816422]
["bitfinex","BTCUSD",1644858789925,0.051,42655.0,42654.0,0.10816422]
["bitfinex","BTCUSD",1644858790126,0.21302843,42653.0,42652.0,0.00399351]
["bitfinex","BTCUSD",1644858790327,0.21302843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858790328,0.91238751,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858790527,0.91238751,42653.0,42652.0,0.00399351]
["bitfinex","BTCUSD",1644858791225,0.58032851,42653.0,42652.0,0.00399351]
["bitfinex","BTCUSD",1644858791682,0.91238751,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858791878,0.91438751,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858792879,0.58232851,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858793079,0.91238751,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858793278,0.26302843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858793478,0.89865179,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858793880,0.89965179,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858794279,0.56759279,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858794479,0.89965179,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858794885,0.59608743,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858795079,0.59508743,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858795282,0.26302843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858795925,0.26402843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858797227,0.26302843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858797530,0.59508743,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858797726,0.26302843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858797925,0.26502843,42653.0,42652.0,0.0033]
["bitfinex","BTCUSD",1644858798727,0.44930554,42652.0,42648.0,0.058623]
["bitfinex","BTCUSD",1644858798927,0.058623,42652.0,42650.0,0.00069091]
["bitfinex","BTCUSD",1644858799182,0.05,42651.0,42650.0,0.00069091]
["bitfinex","BTCUSD",1644858799372,0.058623,42652.0,42650.0,0.00069091]
["bitfinex","BTCUSD",1644858799973,0.05962345,42651.0,42649.0,0.058622]
["bitfinex","BTCUSD",1644858800176,0.05962345,42651.0,42645.0,0.0044]
["bitfinex","BTCUSD",1644858800375,0.058628,42649.0,42645.0,0.0044]
["bitfinex","BTCUSD",1644858801373,0.058628,42649.0,42645.0,0.00509097]
["bitfinex","BTCUSD",1644858801873,0.059628,42649.0,42645.0,0.00509097]
["bitfinex","BTCUSD",1644858802074,0.059628,42649.0,42647.0,0.058625]
["bitfinex","BTCUSD",1644858802274,0.059628,42649.0,42645.0,0.0044]
["bitfinex","BTCUSD",1644858802476,0.059628,42649.0,42646.0,0.00399096]
["bitfinex","BTCUSD",1644858803120,0.058628,42649.0,42646.0,0.00399096]
["bitfinex","BTCUSD",1644858803520,0.058628,42649.0,42647.0,0.058625]
["bitfinex","BTCUSD",1644858803723,0.058628,42649.0,42645.0,0.0044]
["bitfinex","BTCUSD",1644858803724,1.60392299,42648.0,42645.0,0.00289097]
["bitfinex","BTCUSD",1644858803927,1.60392299,42648.0,42644.0,0.00509097]
["bitfinex","BTCUSD",1644858803928,1.3,42646.0,42644.0,0.00509097]
["bitfinex","BTCUSD",1644858804128,1.582059,42644.0,42642.0,0.0044]
["bitfinex","BTCUSD",1644858804426,1.582059,42644.0,42642.0,0.0022]
["bitfinex","BTCUSD",1644858804427,1.582059,42643.0,42642.0,0.0022]
["bitfinex","BTCUSD",1644858804726,0.382059,42643.0,42642.0,0.0022]
["bitfinex","BTCUSD",1644858805727,0.382059,42643.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858806025,0.052,42643.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858806327,0.002,42643.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858807273,0.05865032,42644.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858807875,0.06165032,42644.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858808276,0.25790271,42643.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858808674,0.05,42643.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858808875,0.06165032,42644.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858809075,0.05865032,42644.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858809874,0.05965032,42644.0,42642.0,0.00351427]
["bitfinex","BTCUSD",1644858810728,0.001,42644.0,42642.0,0.00351427]
["bitfinex","BTCUSD",1644858811128,0.10862216,42645.0,42642.0,0.00251427]
["bitfinex","BTCUSD",1644858811527,0.05,42645.0,42643.0,0.058623]
["bitfinex","BTCUSD",1644858811728,0.1,42648.0,42643.0,0.05893727]
["bitfinex","BTCUSD",1644858811928,0.001,42645.0,42643.0,0.05893727]
["bitfinex","BTCUSD",1644858812730,0.001,42645.0,42643.0,0.27710624]
["bitfinex","BTCUSD",1644858813134,0.11725096,42646.0,42644.0,0.16411623]
["bitfinex","BTCUSD",1644858813333,0.16725096,42646.0,42644.0,0.2230545]
["bitfinex","BTCUSD",1644858813532,0.16725096,42646.0,42645.0,0.25238063]
["bitfinex","BTCUSD",1644858813733,0.16725096,42646.0,42645.0,0.2526949]
["bitfinex","BTCUSD",1644858813933,0.051,42646.0,42645.0,0.2526949]
["bitfinex","BTCUSD",1644858814182,0.001,42646.0,42645.0,0.2526949]
["bitfinex","BTCUSD",1644858814377,0.001,42646.0,42645.0,0.3699249]
["bitfinex","BTCUSD",1644858815174,0.00069037,42650.0,42645.0,0.3699249]
["bitfinex","BTCUSD",1644858815376,0.00069037,42650.0,42646.0,0.075259]
["bitfinex","BTCUSD",1644858815574,0.31302843,42653.0,42646.0,0.075259]
["bitfinex","BTCUSD",1644858815575,0.31302843,42653.0,42648.0,0.058618]
["bitfinex","BTCUSD",1644858815877,0.00169038,42650.0,42648.0,0.105418]
["bitfinex","BTCUSD",1644858816074,0.00169038,42650.0,42648.0,0.10573227]
["bitfinex","BTCUSD",1644858816374,0.00169038,42650.0,42648.0,0.105418]
["bitfinex","BTCUSD",1644858816774,0.001,42650.0,42648.0,0.105418]
["bitfinex","BTCUSD",1644858817176,0.00069036,42651.0,42648.0,0.105418]
["bitfinex","BTCUSD",1644858817926,0.001,42651.0,42648.0,0.106418]
["bitfinex","BTCUSD",1644858818128,0.05862,42650.0,42648.0,0.106418]
["bitfinex","BTCUSD",1644858818430,0.10862,42650.0,42648.0,0.106418]
["bitfinex","BTCUSD",1644858819329,0.10862,42650.0,42648.0,0.105418]
["bitfinex","BTCUSD",1644858820030,0.10862,42650.0,42648.0,0.106418]
["bitfinex","BTCUSD",1644858820632,0.00069036,42651.0,42648.0,0.106418]
["bitfinex","BTCUSD",1644858821230,0.00069036,42651.0,42648.0,0.105418]
["bitfinex","BTCUSD",1644858821431,0.00069036,42651.0,42649.0,0.27185794]
["bitfinex","BTCUSD",1644858821689,0.21302843,42653.0,42650.0,0.1054]
["bitfinex","BTCUSD",1644858821882,0.00069035,42652.0,42650.0,0.1054]
["bitfinex","BTCUSD",1644858822079,0.00059538,42652.0,42650.0,0.1054]
["bitfinex","BTCUSD",1644858822380,0.00059538,42652.0,42650.0,0.10571427]
["bitfinex","BTCUSD",1644858822780,0.21302843,42653.0,42650.0,0.10571427]
["bitfinex","BTCUSD",1644858822982,0.21302843,42653.0,42650.0,0.36272807]
["bitfinex","BTCUSD",1644858823381,0.21302843,42653.0,42650.0,0.20571427]
["bitfinex","BTCUSD",1644858823981,0.21302843,42653.0,42650.0,0.20771427]
["bitfinex","BTCUSD",1644858824382,0.21302843,42653.0,42650.0,0.10771427]
["bitfinex","BTCUSD",1644858824583,0.21302843,42653.0,42650.0,0.35851755]
["bitfinex","BTCUSD",1644858824783,0.21302843,42653.0,42650.0,0.20771427]
["bitfinex","BTCUSD",1644858824983,0.21302843,42653.0,42652.0,0.00069035]
["bitfinex","BTCUSD",1644858825185,0.21302843,42653.0,42652.0,0.10609635]
["bitfinex","BTCUSD",1644858825425,0.21302843,42653.0,42652.0,0.05961062]
["bitfinex","BTCUSD",1644858825626,0.21302843,42653.0,42652.0,0.34313387]
["bitfinex","BTCUSD",1644858825827,0.21302843,42653.0,42652.0,0.38993387]
["bitfinex","BTCUSD",1644858826026,0.21302843,42653.0,42652.0,0.39193387]
["bitfinex","BTCUSD",1644858826832,0.21302843,42653.0,42647.0,0.43088055]
["bitfinex","BTCUSD",1644858826833,0.332059,42651.0,42644.0,0.0006905]
["bitfinex","BTCUSD",1644858827029,1.624059,42649.0,42644.0,0.0006905]
["bitfinex","BTCUSD",1644858827231,0.332059,42647.0,42644.0,0.0006905]
["bitfinex","BTCUSD",1644858827430,1.3,42644.0,42638.0,0.0022]
["bitfinex","BTCUSD",1644858827630,0.632059,42643.0,42638.0,0.0011]
["bitfinex","BTCUSD",1644858827827,0.0468,42642.0,42638.0,0.0011]
["bitfinex","BTCUSD",1644858828027,0.05866,42640.0,42638.0,0.0011]
["bitfinex","BTCUSD",1644858828228,0.54617445,42639.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858828426,0.36411545,42639.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858828629,0.21411545,42639.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858828833,0.16411545,42639.0,42637.0,0.33450823]
["bitfinex","BTCUSD",1644858829028,0.11731545,42639.0,42637.0,0.33450823]
["bitfinex","BTCUSD",1644858829280,0.11731545,42639.0,42637.0,0.40284286]
["bitfinex","BTCUSD",1644858829679,0.11731545,42639.0,42637.0,0.33450823]
["bitfinex","BTCUSD",1644858830077,0.16831545,42639.0,42637.0,0.33550823]
["bitfinex","BTCUSD",1644858831383,0.16731545,42639.0,42637.0,0.33450823]
["bitfinex","BTCUSD",1644858831980,0.16831545,42639.0,42637.0,0.33550823]
["bitfinex","BTCUSD",1644858832484,1.1,42638.0,42636.0,0.0039527]
["bitfinex","BTCUSD",1644858832686,1.458648,42638.0,42636.0,0.0039527]
["bitfinex","BTCUSD",1644858832940,0.208648,42638.0,42636.0,0.0039527]
["bitfinex","BTCUSD",1644858833143,0.258648,42638.0,42636.0,0.0039527]
["bitfinex","BTCUSD",1644858833540,0.258648,42638.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858833541,0.158648,42638.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858833742,0.33460457,42638.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858833945,0.33660457,42638.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858834743,0.25980794,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858835144,0.30980794,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858835343,0.35980794,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858835545,0.45980794,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858836044,0.46080794,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858837278,0.45980794,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858837478,0.1,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858837678,0.05,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858837877,0.1,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858838077,0.101,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858838476,0.051,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858838678,0.001,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858839280,0.26074035,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858839681,0.27595657,42638.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858840080,0.001,42637.0,42636.0,0.00326268]
["bitfinex","BTCUSD",1644858840280,0.001,42637.0,42636.0,0.28409001]
["bitfinex","BTCUSD",1644858841329,0.53966624,42638.0,42636.0,0.28409001]
["bitfinex","BTCUSD",1644858841530,0.26070073,42637.0,42636.0,0.28409001]
["bitfinex","BTCUSD",1644858841733,0.26152173,42637.0,42636.0,0.28409001]
["bitfinex","BTCUSD",1644858842730,0.26152173,42637.0,42636.0,0.28440201]
["bitfinex","BTCUSD",1644858843332,0.26152173,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858844182,0.26352173,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858845380,0.26152173,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858845978,0.59458073,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858846380,0.69458073,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858846578,0.36252173,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858846777,0.74138073,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858846979,0.40932173,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858847381,0.40832173,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858847776,0.40832173,42637.0,42636.0,0.43776854]
["bitfinex","BTCUSD",1644858848032,0.1488,42637.0,42636.0,0.43776854]
["bitfinex","BTCUSD",1644858848229,0.1488,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858848429,0.002,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858850030,0.26868331,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858851231,0.59774231,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858851432,0.26568331,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858851681,0.36568331,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858852076,0.36668331,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858852978,0.001,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858853181,0.101,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858853378,0.1,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858853580,0.36056866,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858853981,0.26156866,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858854182,0.001,42637.0,42636.0,0.18440201]
["bitfinex","BTCUSD",1644858854982,0.001,42637.0,42636.0,0.42046783]
["bitfinex","BTCUSD",1644858855181,0.3,42642.0,42636.0,0.58859614]
["bitfinex","BTCUSD",1644858855433,0.3,42646.0,42639.0,0.07401981]
["bitfinex","BTCUSD",1644858855635,0.00068984,42647.0,42639.0,0.07401981]
["bitfinex","BTCUSD",1644858855836,0.00068984,42647.0,42643.0,0.26105359]
["bitfinex","BTCUSD",1644858856036,0.001,42646.0,42643.0,0.26105359]
["bitfinex","BTCUSD",1644858857240,0.00068988,42647.0,42644.0,0.058622]
["bitfinex","BTCUSD",1644858857633,0.158621,42650.0,42644.0,0.058622]
["bitfinex","BTCUSD",1644858857634,0.1,42650.0,42644.0,0.058622]
["bitfinex","BTCUSD",1644858857833,0.00022232,42648.0,42644.0,0.058622]
["bitfinex","BTCUSD",1644858858134,0.001,42647.0,42644.0,0.058622]
["bitfinex","BTCUSD",1644858858733,0.001,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858859378,0.00022232,42648.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858859981,0.058624,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858860178,0.117247,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858860379,0.22587096,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858860779,0.27587096,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858861382,0.17587096,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858861785,0.05,42646.0,42644.0,0.28913711]
["bitfinex","BTCUSD",1644858861982,0.05,42646.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858863229,0.0603134,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858863429,0.0593134,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858863629,0.058623,42647.0,42644.0,0.008622]
["bitfinex","BTCUSD",1644858863834,0.058623,42647.0,42644.0,0.297201]
["bitfinex","BTCUSD",1644858864031,0.001,42647.0,42645.0,0.0468]
["bitfinex","BTCUSD",1644858864233,0.001,42647.0,42646.0,0.30182596]
["bitfinex","BTCUSD",1644858864431,0.001,42647.0,42646.0,0.45182596]
["bitfinex","BTCUSD",1644858864830,0.001,42647.0,42646.0,0.30182596]
["bitfinex","BTCUSD",1644858865028,0.001,42647.0,42646.0,0.40182596]
["bitfinex","BTCUSD",1644858865231,0.001,42647.0,42646.0,0.60162596]
["bitfinex","BTCUSD",1644858865628,0.001,42647.0,42646.0,0.50162596]
["bitfinex","BTCUSD",1644858866028,0.52994044,42651.0,42649.0,0.21317133]
["bitfinex","BTCUSD",1644858866228,0.52994044,42651.0,42650.0,0.14602338]
["bitfinex","BTCUSD",1644858866683,0.52994044,42651.0,42650.0,0.40543738]
["bitfinex","BTCUSD",1644858867277,0.52994044,42651.0,42650.0,0.46404838]
["bitfinex","BTCUSD",1644858868078,0.52994044,42651.0,42650.0,0.74448678]
["bitfinex","BTCUSD",1644858868280,0.52994044,42651.0,42650.0,0.8207583]
["bitfinex","BTCUSD",1644858868679,0.52994044,42651.0,42650.0,0.8675583]
["bitfinex","BTCUSD",1644858869378,0.52994044,42651.0,42650.0,0.9175583]
["bitfinex","BTCUSD",1644858869981,0.52994044,42651.0,42650.0,0.9675583]
["bitfinex","BTCUSD",1644858871432,0.11720477,42662.0,42652.0,0.75]
["bitfinex","BTCUSD",1644858871633,0.11720966,42665.0,42652.0,0.75]
["bitfinex","BTCUSD",1644858871634,0.058599,42665.0,42657.0,0.058599]
["bitfinex","BTCUSD",1644858871833,0.11719639,42669.0,42668.0,0.06955659]
["bitfinex","BTCUSD",1644858872031,0.13911318,42662.0,42659.0,0.34602027]
["bitfinex","BTCUSD",1644858872234,0.13911318,42662.0,42660.0,0.08633269]
["bitfinex","BTCUSD",1644858872431,0.13911318,42662.0,42661.0,0.18535241]
["bitfinex","BTCUSD",1644858875086,0.13911318,42662.0,42661.0,0.13535241]
["bitfinex","BTCUSD",1644858875884,0.18911318,42662.0,42661.0,0.13535241]
["bitfinex","BTCUSD",1644858876484,0.13911318,42662.0,42661.0,0.13535241]
["bitfinex","BTCUSD",1644858877085,0.13911318,42662.0,42660.0,0.14492969]
["bitfinex","BTCUSD",1644858877285,0.19771418,42662.0,42660.0,0.14492969]
["bitfinex","BTCUSD",1644858879333,0.19771418,42662.0,42660.0,0.42553781]
["bitfinex","BTCUSD",1644858880132,0.19771418,42662.0,42660.0,0.14492969]
["bitfinex","BTCUSD",1644858880335,0.19771418,42662.0,42660.0,0.08133269]
["bitfinex","BTCUSD",1644858880336,0.2563148,42662.0,42660.0,0.08133269]
["bitfinex","BTCUSD",1644858880739,0.2563148,42662.0,42655.0,0.1847]
["bitfinex","BTCUSD",1644858880740,0.3063148,42662.0,42655.0,0.1847]
["bitfinex","BTCUSD",1644858880937,0.3063148,42662.0,42651.0,0.1185]
["bitfinex","BTCUSD",1644858881136,0.3063148,42662.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644858881137,0.058612,42658.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644858881335,0.0586112,42657.0,42650.0,0.33559406]
["bitfinex","BTCUSD",1644858881692,0.1172224,42658.0,42656.0,0.35268545]
["bitfinex","BTCUSD",1644858881693,0.2844454,42658.0,42656.0,0.35268545]
["bitfinex","BTCUSD",1644858882084,0.117223,42658.0,42656.0,0.42818114]
["bitfinex","BTCUSD",1644858882286,0.13911318,42662.0,42656.0,0.42818114]
["bitfinex","BTCUSD",1644858882887,0.13884831,42662.0,42656.0,0.42818114]
["bitfinex","BTCUSD",1644858883088,0.00069094,42661.0,42656.0,0.42818114]
["bitfinex","BTCUSD",1644858883287,0.05930094,42661.0,42656.0,0.42818114]
["bitfinex","BTCUSD",1644858883492,0.11721884,42660.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858884286,0.1765118,42660.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858885087,0.058609,42659.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858885288,0.11721721,42659.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858885537,0.05861,42658.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858886936,0.05861132,42657.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858892691,0.10861132,42657.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858893337,0.10848641,42657.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858893739,0.05848641,42657.0,42656.0,0.13410669]
["bitfinex","BTCUSD",1644858895741,0.05848641,42657.0,42656.0,0.058611]
["bitfinex","BTCUSD",1644858896041,0.05848641,42657.0,42651.0,0.47015468]
["bitfinex","BTCUSD",1644858896042,0.058619,42656.0,42652.0,0.058617]
["bitfinex","BTCUSD",1644858896242,0.16723758,42656.0,42651.0,0.35292768]
["bitfinex","BTCUSD",1644858896888,0.11723714,42655.0,42652.0,0.07036459]
["bitfinex","BTCUSD",1644858897088,0.058616,42654.0,42652.0,0.07036459]
["bitfinex","BTCUSD",1644858897286,0.11723131,42654.0,42652.0,0.07036459]
["bitfinex","BTCUSD",1644858897487,0.16723131,42654.0,42652.0,0.07036459]
["bitfinex","BTCUSD",1644858897687,0.16723131,42654.0,42652.0,0.12898359]
["bitfinex","BTCUSD",1644858898286,0.16823131,42654.0,42652.0,0.12898359]
["bitfinex","BTCUSD",1644858898788,0.001,42654.0,42653.0,0.28346964]
["bitfinex","BTCUSD",1644858899388,0.00069101,42655.0,42653.0,0.28346964]
["bitfinex","BTCUSD",1644858899586,0.058605,42657.0,42654.0,0.058603]
["bitfinex","BTCUSD",1644858899988,0.058605,42657.0,42656.0,0.17956758]
["bitfinex","BTCUSD",1644858900286,0.108606,42658.0,42656.0,0.17956758]
["bitfinex","BTCUSD",1644858900542,0.058606,42658.0,42656.0,0.23817358]
["bitfinex","BTCUSD",1644858900744,0.13884831,42662.0,42656.0,0.23817358]
["bitfinex","BTCUSD",1644858900745,0.13884831,42662.0,42657.0,0.3396246]
["bitfinex","BTCUSD",1644858900950,0.13884831,42662.0,42657.0,0.3896246]
["bitfinex","BTCUSD",1644858901145,0.13884831,42662.0,42657.0,0.4896246]
["bitfinex","BTCUSD",1644858901342,0.13884831,42662.0,42659.0,0.29090481]
["bitfinex","BTCUSD",1644858901544,0.13884831,42662.0,42661.0,0.30565778]
["bitfinex","BTCUSD",1644858901741,0.13884831,42662.0,42661.0,0.67563617]
["bitfinex","BTCUSD",1644858901943,0.13884831,42662.0,42661.0,0.77563617]
["bitfinex","BTCUSD",1644858902346,0.13884831,42662.0,42661.0,0.77763617]
["bitfinex","BTCUSD",1644858902649,0.13884831,42662.0,42661.0,0.83622717]
["bitfinex","BTCUSD",1644858903446,0.00031703,42673.0,42670.0,0.33703767]
["bitfinex","BTCUSD",1644858903647,0.43908313,42676.0,42662.0,1.2]
["bitfinex","BTCUSD",1644858903648,0.00031703,42671.0,42667.0,0.105382]
["bitfinex","BTCUSD",1644858903848,0.058581,42676.0,42668.0,0.08409857]
["bitfinex","BTCUSD",1644858903849,0.00031703,42674.0,42668.0,0.08409857]
["bitfinex","BTCUSD",1644858904050,0.00031703,42675.0,42668.0,0.08409857]
["bitfinex","BTCUSD",1644858904286,0.058581,42676.0,42668.0,0.08409857]
["bitfinex","BTCUSD",1644858904487,0.00031703,42675.0,42668.0,0.08409857]
["bitfinex","BTCUSD",1644858904684,0.05132869,42676.0,42675.0,0.18321994]
["bitfinex","BTCUSD",1644858904888,0.35390515,42672.0,42671.0,0.0767154]
["bitfinex","BTCUSD",1644858905189,0.40390515,42672.0,42671.0,0.0767154]
["bitfinex","BTCUSD",1644858906185,0.40490515,42672.0,42671.0,0.0777154]
["bitfinex","BTCUSD",1644858907588,0.40390515,42672.0,42671.0,0.0767154]
["bitfinex","BTCUSD",1644858908039,0.35390515,42672.0,42671.0,0.0767154]
["bitfinex","BTCUSD",1644858908238,0.35490515,42672.0,42671.0,0.0777154]
["bitfinex","BTCUSD",1644858909240,0.58447001,42672.0,42671.0,0.0777154]
["bitfinex","BTCUSD",1644858909436,0.58347001,42672.0,42671.0,0.0767154]
["bitfinex","BTCUSD",1644858910337,0.58347001,42672.0,42671.0,0.0777154]
["bitfinex","BTCUSD",1644858911139,0.58347001,42672.0,42671.0,0.3764801]
["bitfinex","BTCUSD",1644858911540,0.58347001,42672.0,42671.0,0.4222801]
["bitfinex","BTCUSD",1644858912291,0.58347001,42672.0,42671.0,0.4242801]
["bitfinex","BTCUSD",1644858913486,0.58347001,42672.0,42671.0,0.4222801]
["bitfinex","BTCUSD",1644858914290,0.58347001,42672.0,42671.0,0.4252801]
["bitfinex","BTCUSD",1644858914586,0.58347001,42672.0,42671.0,0.1265154]
["bitfinex","BTCUSD",1644858915658,0.58347001,42672.0,42671.0,0.0468]
["bitfinex","BTCUSD",1644858916256,0.58347001,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1644858916557,0.64206341,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1644858917558,0.64206341,42672.0,42670.0,0.12312433]
["bitfinex","BTCUSD",1644858917759,0.70065741,42672.0,42670.0,0.12312433]
["bitfinex","BTCUSD",1644858917957,0.47109255,42672.0,42670.0,0.12312433]
["bitfinex","BTCUSD",1644858918158,0.22956486,42671.0,42670.0,0.12312433]
["bitfinex","BTCUSD",1644858918458,0.22956486,42671.0,42670.0,0.12412433]
["bitfinex","BTCUSD",1644858918959,0.22956486,42671.0,42670.0,0.40370801]
["bitfinex","BTCUSD",1644858919195,0.22956486,42671.0,42670.0,0.41671772]
["bitfinex","BTCUSD",1644858919987,0.22956486,42671.0,42670.0,0.58534878]
["bitfinex","BTCUSD",1644858920185,0.22956486,42671.0,42670.0,0.58434878]
["bitfinex","BTCUSD",1644858920385,0.22956486,42671.0,42670.0,0.58834878]
["bitfinex","BTCUSD",1644858921486,0.22956486,42671.0,42670.0,0.68434878]
["bitfinex","BTCUSD",1644858921886,0.22956486,42671.0,42670.0,0.29175539]
["bitfinex","BTCUSD",1644858922289,0.22956486,42671.0,42670.0,0.29575539]
["bitfinex","BTCUSD",1644858922686,0.22956486,42671.0,42670.0,0.12712433]
["bitfinex","BTCUSD",1644858923638,0.22956486,42671.0,42670.0,0.12312433]
["bitfinex","BTCUSD",1644858924238,0.22956486,42671.0,42670.0,0.12512433]
["bitfinex","BTCUSD",1644858925039,0.22956486,42671.0,42670.0,0.060592]
["bitfinex","BTCUSD",1644858925637,0.22956486,42671.0,42670.0,0.058592]
["bitfinex","BTCUSD",1644858925839,0.27956486,42671.0,42670.0,0.058592]
["bitfinex","BTCUSD",1644858926340,0.27956486,42671.0,42670.0,0.060592]
["bitfinex","BTCUSD",1644858926792,0.22956486,42671.0,42670.0,0.060592]
["bitfinex","BTCUSD",1644858927593,0.22956486,42671.0,42670.0,0.058592]
["bitfinex","BTCUSD",1644858928493,0.22956486,42671.0,42670.0,0.061592]
["bitfinex","BTCUSD",1644858928899,0.117183,42675.0,42670.0,0.061592]
["bitfinex","BTCUSD",1644858928900,0.05858005,42678.0,42672.0,0.6]
["bitfinex","BTCUSD",1644858929096,0.24435,42689.0,42673.0,0.105373]
["bitfinex","BTCUSD",1644858929097,0.01,42689.0,42673.0,0.105373]
["bitfinex","BTCUSD",1644858929297,0.01,42689.0,42674.0,1.53618294]
["bitfinex","BTCUSD",1644858929497,0.058568,42684.0,42675.0,0.0468]
["bitfinex","BTCUSD",1644858929700,0.058568,42684.0,42676.0,0.07611303]
["bitfinex","BTCUSD",1644858929897,0.058568,42684.0,42677.0,0.24040625]
["bitfinex","BTCUSD",1644858930296,0.058568,42684.0,42678.0,0.05857]
["bitfinex","BTCUSD",1644858930540,0.01,42689.0,42685.0,0.17276817]
["bitfinex","BTCUSD",1644858930541,0.127134,42689.0,42685.0,0.17276817]
["bitfinex","BTCUSD",1644858930740,0.127134,42689.0,42686.0,0.0683516]
["bitfinex","BTCUSD",1644858930940,0.01,42689.0,42686.0,0.0683516]
["bitfinex","BTCUSD",1644858931341,0.01,42689.0,42686.0,0.1269186]
["bitfinex","BTCUSD",1644858931541,0.005,42689.0,42686.0,0.1269186]
["bitfinex","BTCUSD",1644858931939,0.005,42689.0,42686.0,0.0683516]
["bitfinex","BTCUSD",1644858932343,0.005,42689.0,42686.0,0.0693516]
["bitfinex","BTCUSD",1644858932539,0.06356,42689.0,42686.0,0.0693516]
["bitfinex","BTCUSD",1644858932740,0.06356,42689.0,42688.0,0.058568]
["bitfinex","BTCUSD",1644858933343,0.06356,42689.0,42688.0,0.34655]
["bitfinex","BTCUSD",1644858933544,0.2,42690.0,42688.0,0.105368]
["bitfinex","BTCUSD",1644858933744,0.2,42690.0,42689.0,0.35374019]
["bitfinex","BTCUSD",1644858934041,0.2,42690.0,42689.0,0.60196252]
["bitfinex","BTCUSD",1644858934290,0.2,42690.0,42689.0,0.70496252]
["bitfinex","BTCUSD",1644858935491,0.2,42690.0,42689.0,0.50354019]
["bitfinex","BTCUSD",1644858935791,0.2,42690.0,42689.0,0.1468]
["bitfinex","BTCUSD",1644858935991,0.2,42690.0,42689.0,0.1356044]
["bitfinex","BTCUSD",1644858936200,0.2,42690.0,42689.0,0.0356044]
["bitfinex","BTCUSD",1644858936397,0.25,42690.0,42689.0,0.0386044]
["bitfinex","BTCUSD",1644858936593,0.01864079,42688.0,42687.0,0.117134]
["bitfinex","BTCUSD",1644858937400,0.01864079,42688.0,42687.0,0.163934]
["bitfinex","BTCUSD",1644858938442,0.01864079,42688.0,42687.0,0.167934]
["bitfinex","BTCUSD",1644858939345,0.25069691,42690.0,42687.0,0.50262664]
["bitfinex","BTCUSD",1644858939346,0.15,42690.0,42687.0,0.50262664]
["bitfinex","BTCUSD",1644858939545,0.00069691,42690.0,42688.0,0.8]
["bitfinex","BTCUSD",1644858939744,0.00069691,42690.0,42689.0,0.105347]
["bitfinex","BTCUSD",1644858939948,0.00069691,42690.0,42689.0,0.11182664]
["bitfinex","BTCUSD",1644858940345,0.00069691,42690.0,42689.0,0.11582664]
["bitfinex","BTCUSD",1644858940545,0.0010968,42692.0,42689.0,0.11582664]
["bitfinex","BTCUSD",1644858940745,0.00122482,42692.0,42689.0,0.11582664]
["bitfinex","BTCUSD",1644858941544,0.00122482,42692.0,42689.0,0.11182664]
["bitfinex","BTCUSD",1644858941786,0.00100318,42692.0,42689.0,0.11182664]
["bitfinex","BTCUSD",1644858942188,0.00100318,42692.0,42690.0,0.30569591]
["bitfinex","BTCUSD",1644858942385,0.00100318,42692.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858942588,0.00100318,42692.0,42691.0,0.352859]
["bitfinex","BTCUSD",1644858942785,0.00100318,42692.0,42691.0,0.452859]
["bitfinex","BTCUSD",1644858942985,0.00100318,42692.0,42691.0,0.1468]
["bitfinex","BTCUSD",1644858943990,0.00100318,42692.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858944391,0.00100318,42692.0,42691.0,0.0508]
["bitfinex","BTCUSD",1644858945642,0.00100318,42692.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858945839,0.00031387,42693.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858946140,0.00119042,42692.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644858946343,0.00119042,42692.0,42691.0,0.0508]
["bitfinex","BTCUSD",1644858946540,0.05772084,42696.0,42691.0,0.0508]
["bitfinex","BTCUSD",1644858946741,0.00069948,42694.0,42691.0,0.0508]
["bitfinex","BTCUSD",1644858947341,0.00069948,42694.0,42692.0,0.058547]
["bitfinex","BTCUSD",1644858947540,0.00069948,42694.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644858947843,0.058549,42695.0,42693.0,0.24556325]
["bitfinex","BTCUSD",1644858948440,0.058549,42695.0,42693.0,0.24756325]
["bitfinex","BTCUSD",1644858949690,0.058549,42695.0,42693.0,0.24374329]
["bitfinex","BTCUSD",1644858950092,0.108549,42695.0,42692.0,0.117099]
["bitfinex","BTCUSD",1644858950292,0.3,42694.0,42687.0,0.163929]
["bitfinex","BTCUSD",1644858950494,0.3,42694.0,42693.0,0.002]
["bitfinex","BTCUSD",1644858950688,0.05,42694.0,42693.0,0.002]
["bitfinex","BTCUSD",1644858951390,0.35,42694.0,42693.0,0.002]
["bitfinex","BTCUSD",1644858951694,0.117137,42695.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858952287,0.26486737,42694.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858952487,0.117137,42695.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858952940,0.25849244,42694.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858953739,0.25849244,42694.0,42692.0,0.12758187]
["bitfinex","BTCUSD",1644858954141,0.117137,42695.0,42692.0,0.12758187]
["bitfinex","BTCUSD",1644858954343,0.117137,42695.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858955441,0.117137,42695.0,42692.0,0.3960099]
["bitfinex","BTCUSD",1644858955744,0.117137,42695.0,42692.0,0.12758187]
["bitfinex","BTCUSD",1644858956344,0.117137,42695.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858957588,0.117137,42695.0,42692.0,0.12758187]
["bitfinex","BTCUSD",1644858958392,0.117137,42695.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858958991,0.05,42694.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858959188,0.117137,42695.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858960437,0.00062651,42696.0,42692.0,0.12858187]
["bitfinex","BTCUSD",1644858961043,2.0,42698.0,42695.0,0.16619629]
["bitfinex","BTCUSD",1644858961240,0.00062652,42696.0,42695.0,0.22474729]
["bitfinex","BTCUSD",1644858962138,0.0003123,42697.0,42695.0,0.22474729]
["bitfinex","BTCUSD",1644858962341,2.00093882,42698.0,42695.0,0.22474729]
["bitfinex","BTCUSD",1644858962539,2.00093882,42698.0,42695.0,0.22674729]
["bitfinex","BTCUSD",1644858963039,2.00093882,42698.0,42695.0,0.060551]
["bitfinex","BTCUSD",1644858963440,2.0003123,42698.0,42695.0,0.060551]
["bitfinex","BTCUSD",1644858963642,2.0588663,42698.0,42695.0,0.060551]
["bitfinex","BTCUSD",1644858964285,2.0588663,42698.0,42695.0,0.058551]
["bitfinex","BTCUSD",1644858964587,2.0598663,42698.0,42695.0,0.059551]
["bitfinex","BTCUSD",1644858964785,0.058559,42697.0,42695.0,0.059551]
["bitfinex","BTCUSD",1644858964984,0.0588713,42697.0,42695.0,0.059551]
["bitfinex","BTCUSD",1644858965782,0.0588713,42697.0,42695.0,0.058551]
["bitfinex","BTCUSD",1644858966385,0.0598713,42697.0,42695.0,0.059551]
["bitfinex","BTCUSD",1644858966788,0.17097067,42693.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858967186,0.22097067,42693.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858967589,0.22097067,42693.0,42692.0,0.32641898]
["bitfinex","BTCUSD",1644858967790,0.22097067,42693.0,42692.0,0.55789813]
["bitfinex","BTCUSD",1644858968442,0.22097067,42693.0,42692.0,0.55989813]
["bitfinex","BTCUSD",1644858968846,0.17097067,42693.0,42692.0,0.65989813]
["bitfinex","BTCUSD",1644858969042,0.17097067,42693.0,42692.0,0.55989813]
["bitfinex","BTCUSD",1644858969541,0.17097067,42693.0,42692.0,0.65989813]
["bitfinex","BTCUSD",1644858969740,0.17097067,42693.0,42692.0,0.65789813]
["bitfinex","BTCUSD",1644858970543,0.17097067,42693.0,42692.0,0.66189813]
["bitfinex","BTCUSD",1644858970743,0.17097067,42693.0,42692.0,0.71189813]
["bitfinex","BTCUSD",1644858971146,0.17097067,42693.0,42692.0,0.71138866]
["bitfinex","BTCUSD",1644858971788,0.17097067,42693.0,42692.0,0.75418866]
["bitfinex","BTCUSD",1644858972489,0.17097067,42693.0,42692.0,0.75718866]
["bitfinex","BTCUSD",1644858972986,0.17097067,42693.0,42692.0,1.99918866]
["bitfinex","BTCUSD",1644858973387,0.17097067,42693.0,42692.0,0.75718866]
["bitfinex","BTCUSD",1644858973686,0.17097067,42693.0,42692.0,0.75418866]
["bitfinex","BTCUSD",1644858974487,0.17097067,42693.0,42692.0,0.75718866]
["bitfinex","BTCUSD",1644858974688,0.17097067,42693.0,42692.0,0.70769813]
["bitfinex","BTCUSD",1644858974889,0.17097067,42693.0,42692.0,0.75769813]
["bitfinex","BTCUSD",1644858975739,0.17097067,42693.0,42692.0,0.75469813]
["bitfinex","BTCUSD",1644858976546,0.17097067,42693.0,42692.0,0.75869813]
["bitfinex","BTCUSD",1644858978342,0.17097067,42693.0,42692.0,0.75469813]
["bitfinex","BTCUSD",1644858978543,0.17097067,42693.0,42692.0,0.50029702]
["bitfinex","BTCUSD",1644858979594,0.17097067,42693.0,42692.0,0.7677647]
["bitfinex","BTCUSD",1644858979793,0.17097067,42693.0,42692.0,0.49729702]
["bitfinex","BTCUSD",1644858980197,0.17035951,42693.0,42692.0,0.12757787]
["bitfinex","BTCUSD",1644858980498,0.17035951,42693.0,42692.0,0.13157787]
["bitfinex","BTCUSD",1644858981698,0.17035951,42693.0,42692.0,0.12757787]
["bitfinex","BTCUSD",1644858982495,0.17035951,42693.0,42692.0,0.12957787]
["bitfinex","BTCUSD",1644858983739,0.17035951,42693.0,42692.0,0.12758287]
["bitfinex","BTCUSD",1644858983939,0.17035951,42693.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858984637,0.17035951,42693.0,42692.0,0.07101787]
["bitfinex","BTCUSD",1644858985738,0.17035951,42693.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858986538,0.17135951,42693.0,42692.0,0.07001787]
["bitfinex","BTCUSD",1644858987692,0.17035951,42693.0,42692.0,0.06901787]
["bitfinex","BTCUSD",1644858988091,0.17035951,42693.0,42688.0,0.117129]
["bitfinex","BTCUSD",1644858988299,0.058576,42692.0,42682.0,0.15840824]
["bitfinex","BTCUSD",1644858988593,0.058576,42692.0,42686.0,0.35210301]
["bitfinex","BTCUSD",1644858988794,0.0588883,42692.0,42686.0,0.35210301]
["bitfinex","BTCUSD",1644858988994,0.0588883,42692.0,42684.0,0.18364928]
["bitfinex","BTCUSD",1644858989193,0.058563,42691.0,42685.0,0.16780726]
["bitfinex","BTCUSD",1644858989392,0.058571,42690.0,42687.0,0.058566]
["bitfinex","BTCUSD",1644858989596,0.058571,42690.0,42688.0,0.0688999]
["bitfinex","BTCUSD",1644858990546,0.059571,42690.0,42688.0,0.0698999]
["bitfinex","BTCUSD",1644858990944,0.11814264,42690.0,42688.0,0.0698999]
["bitfinex","BTCUSD",1644858991743,0.058571,42690.0,42688.0,0.0688999]
["bitfinex","BTCUSD",1644858992547,0.061571,42690.0,42688.0,0.0688999]
["bitfinex","BTCUSD",1644858993249,0.061571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858994054,0.058571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858994500,0.061571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858995699,0.058571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858996501,0.062571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858997938,0.058571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858998638,0.062571,42690.0,42688.0,0.1274699]
["bitfinex","BTCUSD",1644858999240,0.00062359,42696.0,42689.0,0.28081203]
["bitfinex","BTCUSD",1644858999439,0.01,42699.0,42691.0,0.058552]
["bitfinex","BTCUSD",1644858999638,0.01,42699.0,42691.0,0.105352]
["bitfinex","BTCUSD",1644858999843,0.00062359,42696.0,42691.0,0.105352]
["bitfinex","BTCUSD",1644859000140,0.00062359,42696.0,42692.0,0.31064053]
["bitfinex","BTCUSD",1644859000539,0.001,42696.0,42692.0,0.31064053]
["bitfinex","BTCUSD",1644859000938,0.00162366,42696.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859001539,0.06018366,42696.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859001793,0.05856,42696.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859002193,0.117118,42696.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859002396,0.058558,42696.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859002589,0.058558,42696.0,42693.0,0.059553]
["bitfinex","BTCUSD",1644859002590,0.059558,42696.0,42693.0,0.059553]
["bitfinex","BTCUSD",1644859002790,0.001,42696.0,42693.0,0.059553]
["bitfinex","BTCUSD",1644859003390,0.05856,42695.0,42693.0,0.059553]
["bitfinex","BTCUSD",1644859003590,0.001,42696.0,42693.0,0.059553]
["bitfinex","BTCUSD",1644859003793,0.00062365,42697.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859004193,2.0,42698.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859004392,0.00062365,42697.0,42693.0,0.058553]
["bitfinex","BTCUSD",1644859004591,0.00162365,42697.0,42696.0,0.058552]
["bitfinex","BTCUSD",1644859005294,0.50674154,42706.0,42696.0,0.40355797]
["bitfinex","BTCUSD",1644859005541,0.50674154,42706.0,42696.0,0.12549057]
["bitfinex","BTCUSD",1644859005542,0.1214,42705.0,42696.0,0.12549057]
["bitfinex","BTCUSD",1644859005743,0.1714,42705.0,42696.0,0.17229057]
["bitfinex","BTCUSD",1644859006142,0.1214,42705.0,42704.0,0.23486228]
["bitfinex","BTCUSD",1644859006346,0.01,42709.0,42703.0,0.19327489]
["bitfinex","BTCUSD",1644859006542,0.001,42705.0,42702.0,0.07258658]
["bitfinex","BTCUSD",1644859006745,0.001,42705.0,42702.0,0.0468]
["bitfinex","BTCUSD",1644859007644,0.001,42705.0,42703.0,0.0828796]
["bitfinex","BTCUSD",1644859007842,0.01,42709.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859008041,0.00018756,42706.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859008841,0.05373056,42706.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859009043,0.053543,42706.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859009290,0.053543,42706.0,42704.0,0.3755126]
["bitfinex","BTCUSD",1644859010294,0.058539,42707.0,42705.0,0.0468]
["bitfinex","BTCUSD",1644859010488,0.058539,42707.0,42705.0,0.105338]
["bitfinex","BTCUSD",1644859010489,0.05920976,42707.0,42705.0,0.105338]
["bitfinex","BTCUSD",1644859011490,0.058539,42707.0,42705.0,0.105338]
["bitfinex","BTCUSD",1644859012195,0.05921076,42708.0,42705.0,0.105338]
["bitfinex","BTCUSD",1644859012393,0.00067076,42708.0,42705.0,0.105338]
["bitfinex","BTCUSD",1644859012590,0.01,42709.0,42705.0,0.106338]
["bitfinex","BTCUSD",1644859013043,0.01020173,42709.0,42705.0,0.106338]
["bitfinex","BTCUSD",1644859013251,0.01020173,42709.0,42705.0,0.22339774]
["bitfinex","BTCUSD",1644859013845,0.01,42709.0,42705.0,0.22239774]
["bitfinex","BTCUSD",1644859014045,0.01061359,42709.0,42705.0,0.22239774]
["bitfinex","BTCUSD",1644859014446,0.001,42715.0,42707.0,0.35]
["bitfinex","BTCUSD",1644859014647,0.00131074,42715.0,42708.0,0.105329]
["bitfinex","BTCUSD",1644859014852,0.00131074,42715.0,42709.0,0.30931192]
["bitfinex","BTCUSD",1644859015147,0.00131074,42715.0,42710.0,0.0468]
["bitfinex","BTCUSD",1644859015351,0.001,42715.0,42710.0,0.0468]
["bitfinex","BTCUSD",1644859015547,0.001,42715.0,42714.0,0.26173265]
["bitfinex","BTCUSD",1644859016549,0.001,42715.0,42714.0,0.26273265]
["bitfinex","BTCUSD",1644859016795,0.001,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1644859017793,0.001,42715.0,42713.0,0.23936749]
["bitfinex","BTCUSD",1644859018394,0.001,42715.0,42713.0,0.49655064]
["bitfinex","BTCUSD",1644859018596,0.001,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859018996,0.00131074,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859019195,0.001,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859019395,0.00131074,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859019596,0.05984074,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859019796,0.05984074,42715.0,42713.0,0.49655064]
["bitfinex","BTCUSD",1644859020652,0.05984074,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859020846,0.05208784,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859021245,0.0517771,42715.0,42713.0,0.49755064]
["bitfinex","BTCUSD",1644859021845,0.0517771,42715.0,42713.0,0.44755064]
["bitfinex","BTCUSD",1644859022346,0.0517771,42715.0,42713.0,0.44655064]
["bitfinex","BTCUSD",1644859022547,0.0517771,42715.0,42713.0,0.44755064]
["bitfinex","BTCUSD",1644859022751,0.05208784,42715.0,42713.0,0.40075064]
["bitfinex","BTCUSD",1644859023552,0.05208784,42715.0,42713.0,0.14356749]
["bitfinex","BTCUSD",1644859023751,0.0517771,42715.0,42713.0,0.14256749]
["bitfinex","BTCUSD",1644859024291,0.05208784,42715.0,42713.0,0.14256749]
["bitfinex","BTCUSD",1644859024490,0.05208784,42715.0,42713.0,0.64679851]
["bitfinex","BTCUSD",1644859024692,0.05208784,42715.0,42713.0,0.38236285]
["bitfinex","BTCUSD",1644859024890,0.05208784,42715.0,42713.0,0.14356749]
["bitfinex","BTCUSD",1644859025494,0.11062084,42715.0,42713.0,0.059525]
["bitfinex","BTCUSD",1644859025697,0.632059,42714.0,42713.0,0.001]
["bitfinex","BTCUSD",1644859025892,0.05,42714.0,42703.0,0.2989249]
["bitfinex","BTCUSD",1644859026094,0.05,42714.0,42697.0,0.197]
["bitfinex","BTCUSD",1644859026095,0.175644,42711.0,42700.0,0.0007016]
["bitfinex","BTCUSD",1644859026294,0.225644,42711.0,42700.0,0.0007016]
["bitfinex","BTCUSD",1644859026494,0.22595474,42711.0,42703.0,0.1540111]
["bitfinex","BTCUSD",1644859026692,0.22595474,42711.0,42704.0,0.07272647]
["bitfinex","BTCUSD",1644859027297,0.05855,42709.0,42704.0,0.07272647]
["bitfinex","BTCUSD",1644859027493,0.10855,42709.0,42704.0,0.07272647]
["bitfinex","BTCUSD",1644859027794,0.25905275,42708.0,42704.0,0.07272647]
["bitfinex","BTCUSD",1644859028052,0.25936349,42708.0,42704.0,0.07272647]
["bitfinex","BTCUSD",1644859028256,0.31791349,42708.0,42704.0,0.07272647]
["bitfinex","BTCUSD",1644859028452,0.05886074,42708.0,42704.0,0.13127347]
["bitfinex","BTCUSD",1644859028651,0.05886074,42708.0,42704.0,0.13227347]
["bitfinex","BTCUSD",1644859029854,0.05886074,42708.0,42704.0,0.13127347]
["bitfinex","BTCUSD",1644859030655,0.05886074,42708.0,42704.0,0.13227347]
["bitfinex","BTCUSD",1644859031255,0.05886074,42708.0,42704.0,0.07372647]
["bitfinex","BTCUSD",1644859031891,0.05886074,42708.0,42702.0,0.058552]
["bitfinex","BTCUSD",1644859031892,0.26738183,42707.0,42702.0,0.058552]
["bitfinex","BTCUSD",1644859032096,0.332059,42706.0,42700.0,0.00065702]
["bitfinex","BTCUSD",1644859032295,0.175678,42703.0,42700.0,0.00065702]
["bitfinex","BTCUSD",1644859032791,0.175678,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644859033393,0.29280795,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644859034190,0.59533297,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644859034391,0.69533297,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1644859034592,0.69533297,42703.0,42701.0,0.08438251]
["bitfinex","BTCUSD",1644859034891,0.27880249,42702.0,42701.0,0.08438251]
["bitfinex","BTCUSD",1644859035295,0.32880249,42702.0,42701.0,0.08438251]
["bitfinex","BTCUSD",1644859035543,0.38736736,42702.0,42701.0,0.08438251]
["bitfinex","BTCUSD",1644859035745,0.48736736,42702.0,42701.0,0.08438251]
["bitfinex","BTCUSD",1644859036343,0.1700819,42698.0,42692.0,0.36635444]
["bitfinex","BTCUSD",1644859036543,0.058563,42697.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859036743,0.108563,42697.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859038243,0.058563,42696.0,42693.0,0.13945979]
["bitfinex","BTCUSD",1644859038441,0.117124,42696.0,42693.0,0.13945979]
["bitfinex","BTCUSD",1644859038644,0.117124,42696.0,42693.0,0.14245979]
["bitfinex","BTCUSD",1644859038645,0.167124,42696.0,42693.0,0.14245979]
["bitfinex","BTCUSD",1644859039294,0.167124,42696.0,42693.0,0.14202245]
["bitfinex","BTCUSD",1644859039696,0.117124,42696.0,42693.0,0.14202245]
["bitfinex","BTCUSD",1644859040094,0.117124,42696.0,42693.0,0.13902245]
["bitfinex","BTCUSD",1644859040697,0.117124,42696.0,42693.0,0.08446045]
["bitfinex","BTCUSD",1644859041093,0.167124,42696.0,42693.0,0.08446045]
["bitfinex","BTCUSD",1644859041297,1.90586788,42696.0,42693.0,0.08446045]
["bitfinex","BTCUSD",1644859041694,2.00586788,42696.0,42693.0,0.08446045]
["bitfinex","BTCUSD",1644859041892,2.00586788,42696.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859042495,2.00686788,42696.0,42693.0,0.08146045]
["bitfinex","BTCUSD",1644859042944,1.99686788,42696.0,42693.0,0.08146045]
["bitfinex","BTCUSD",1644859043746,0.258124,42696.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859043949,0.257124,42696.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859044251,0.157124,42696.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859044646,0.158124,42696.0,42693.0,0.08146045]
["bitfinex","BTCUSD",1644859045851,0.157124,42696.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859046700,0.158124,42696.0,42693.0,0.08146045]
["bitfinex","BTCUSD",1644859047295,0.158124,42696.0,42693.0,0.14002345]
["bitfinex","BTCUSD",1644859047997,0.157124,42696.0,42693.0,0.13902345]
["bitfinex","BTCUSD",1644859048497,0.157124,42696.0,42694.0,0.31394372]
["bitfinex","BTCUSD",1644859048697,0.049561,42696.0,42694.0,0.37250572]
["bitfinex","BTCUSD",1644859048900,0.001,42696.0,42695.0,0.27657663]
["bitfinex","BTCUSD",1644859049898,0.1700819,42698.0,42695.0,0.41936736]
["bitfinex","BTCUSD",1644859050298,0.1700819,42698.0,42697.0,0.17922547]
["bitfinex","BTCUSD",1644859050544,0.1700819,42698.0,42697.0,0.23777247]
["bitfinex","BTCUSD",1644859052548,0.1700819,42698.0,42697.0,0.23977247]
["bitfinex","BTCUSD",1644859052747,0.1700819,42698.0,42697.0,0.060547]
["bitfinex","BTCUSD",1644859053047,0.2200819,42698.0,42697.0,0.060547]
["bitfinex","BTCUSD",1644859053851,0.2200819,42698.0,42697.0,0.058547]
["bitfinex","BTCUSD",1644859054596,0.2200819,42698.0,42697.0,0.060547]
["bitfinex","BTCUSD",1644859055198,0.2200819,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1644859055998,0.058561,42697.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859056199,0.108564,42696.0,42695.0,0.00065821]
["bitfinex","BTCUSD",1644859057199,0.058568,42695.0,42693.0,0.08146045]
["bitfinex","BTCUSD",1644859057401,0.175703,42695.0,42693.0,0.08211868]
["bitfinex","BTCUSD",1644859057600,0.05,42694.0,42693.0,0.08211868]
["bitfinex","BTCUSD",1644859057941,0.05,42694.0,42693.0,0.08111868]
["bitfinex","BTCUSD",1644859058343,0.05,42694.0,42693.0,0.08046045]
["bitfinex","BTCUSD",1644859058744,0.05,42694.0,42693.0,0.08146045]
["bitfinex","BTCUSD",1644859059950,0.05,42694.0,42692.0,0.058565]
["bitfinex","BTCUSD",1644859060150,0.05,42694.0,42691.0,0.00065825]
["bitfinex","BTCUSD",1644859060151,0.108571,42694.0,42691.0,0.00065825]
["bitfinex","BTCUSD",1644859060351,0.058575,42693.0,42691.0,0.00065825]
["bitfinex","BTCUSD",1644859060748,0.226721,42694.0,42692.0,0.001]
["bitfinex","BTCUSD",1644859061148,0.226721,42694.0,42692.0,0.0702674]
["bitfinex","BTCUSD",1644859061348,0.285298,42694.0,42692.0,0.0702674]
["bitfinex","BTCUSD",1644859061995,0.284298,42694.0,42692.0,0.0692674]
["bitfinex","BTCUSD",1644859062200,0.058576,42693.0,42692.0,0.0692674]
["bitfinex","BTCUSD",1644859064596,0.059576,42693.0,42690.0,0.00070095]
["bitfinex","BTCUSD",1644859064802,0.449217,42691.0,42690.0,0.00070095]
["bitfinex","BTCUSD",1644859064999,0.449217,42691.0,42679.0,0.15737564]
["bitfinex","BTCUSD",1644859065000,1.1,42690.0,42679.0,0.15737564]
["bitfinex","BTCUSD",1644859065199,1.1,42690.0,42675.0,0.28316845]
["bitfinex","BTCUSD",1644859065200,0.058593,42685.0,42675.0,0.15737564]
["bitfinex","BTCUSD",1644859065451,0.058593,42685.0,42674.0,0.37589734]
["bitfinex","BTCUSD",1644859065653,0.058593,42685.0,42674.0,0.25709734]
["bitfinex","BTCUSD",1644859065851,0.058588,42683.0,42677.0,0.15330153]
["bitfinex","BTCUSD",1644859066051,0.058588,42683.0,42678.0,0.2887252]
["bitfinex","BTCUSD",1644859066650,0.058588,42683.0,42678.0,0.2907252]
["bitfinex","BTCUSD",1644859066651,0.059588,42683.0,42678.0,0.2907252]
["bitfinex","BTCUSD",1644859067052,0.059588,42683.0,42678.0,0.060584]
["bitfinex","BTCUSD",1644859067951,0.058588,42683.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644859068152,0.117167,42683.0,42681.0,0.30917237]
["bitfinex","BTCUSD",1644859068352,0.167167,42683.0,42681.0,0.30917237]
["bitfinex","BTCUSD",1644859069055,0.167167,42683.0,42678.0,0.00270108]
["bitfinex","BTCUSD",1644859069297,0.167167,42683.0,42678.0,0.002]
["bitfinex","BTCUSD",1644859069496,0.167167,42683.0,42680.0,0.00070107]
["bitfinex","BTCUSD",1644859070500,0.167167,42683.0,42679.0,0.058581]
["bitfinex","BTCUSD",1644859070703,0.168167,42683.0,42680.0,0.002]
["bitfinex","BTCUSD",1644859072001,0.167167,42683.0,42681.0,0.05858]
["bitfinex","BTCUSD",1644859072800,0.168167,42683.0,42681.0,0.05958]
["bitfinex","BTCUSD",1644859073048,0.168167,42683.0,42681.0,0.001]
["bitfinex","BTCUSD",1644859073948,0.167167,42683.0,42677.0,0.27046053]
["bitfinex","BTCUSD",1644859074148,0.058582,42681.0,42680.0,0.00070107]
["bitfinex","BTCUSD",1644859075254,0.11716,42681.0,42679.0,0.058582]
["bitfinex","BTCUSD",1644859076797,0.11716,42681.0,42679.0,0.060582]
["bitfinex","BTCUSD",1644859077995,0.11716,42681.0,42679.0,0.058582]
["bitfinex","BTCUSD",1644859078696,0.11716,42681.0,42680.0,0.27905179]
["bitfinex","BTCUSD",1644859078697,0.001,42681.0,42680.0,0.27905179]
["bitfinex","BTCUSD",1644859079497,0.001,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859080098,0.167145,42683.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859080745,0.118145,42683.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859081546,0.059571,42683.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859081748,0.001,42683.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859081948,0.05,42684.0,42681.0,0.28296124]
["bitfinex","BTCUSD",1644859082149,0.05,42687.0,42681.0,0.28296124]
["bitfinex","BTCUSD",1644859082551,0.05,42687.0,42683.0,0.18186161]
["bitfinex","BTCUSD",1644859082757,0.058567,42686.0,42684.0,0.058567]
["bitfinex","BTCUSD",1644859083752,0.058567,42686.0,42684.0,0.14067135]
["bitfinex","BTCUSD",1644859084703,0.059567,42686.0,42684.0,0.14167135]
["bitfinex","BTCUSD",1644859085504,0.059567,42686.0,42684.0,0.08310435]
["bitfinex","BTCUSD",1644859085905,0.058567,42686.0,42684.0,0.08210435]
["bitfinex","BTCUSD",1644859086708,0.059567,42686.0,42684.0,0.08310435]
["bitfinex","BTCUSD",1644859087707,0.059567,42686.0,42684.0,0.14168135]
["bitfinex","BTCUSD",1644859087950,0.058567,42686.0,42684.0,0.14068135]
["bitfinex","BTCUSD",1644859088550,0.058567,42686.0,42684.0,0.058577]
["bitfinex","BTCUSD",1644859088852,0.05,42685.0,42684.0,0.001]
["bitfinex","BTCUSD",1644859089251,0.059567,42686.0,42684.0,0.001]
["bitfinex","BTCUSD",1644859089252,0.109567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859090153,0.108567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859090750,0.110567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859093903,0.108567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859094098,0.34156955,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859094299,0.67362855,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859094502,0.41449887,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859094701,0.260567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859094901,0.592626,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859095099,0.260567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859095757,0.160567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859095948,0.158567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859096848,0.158567,42686.0,42685.0,0.08499751]
["bitfinex","BTCUSD",1644859096849,0.159567,42686.0,42685.0,0.08499751]
["bitfinex","BTCUSD",1644859097450,0.159567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859098049,0.158567,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859098253,0.10850391,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859098750,0.06050391,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859099601,0.39256291,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859099799,0.06050391,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859100000,0.05850391,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859100204,0.10850391,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859100807,0.06050391,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859101003,0.002,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859102002,0.058567,42690.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859102203,0.058567,42690.0,42685.0,0.1172006]
["bitfinex","BTCUSD",1644859102406,0.058566,42689.0,42685.0,0.1172006]
["bitfinex","BTCUSD",1644859102604,0.058566,42689.0,42688.0,0.32516421]
["bitfinex","BTCUSD",1644859102807,0.108566,42689.0,42688.0,0.32516421]
["bitfinex","BTCUSD",1644859103453,0.108566,42689.0,42688.0,0.60803223]
["bitfinex","BTCUSD",1644859103650,0.058566,42689.0,42688.0,0.37196421]
["bitfinex","BTCUSD",1644859103848,0.108566,42689.0,42688.0,0.37196421]
["bitfinex","BTCUSD",1644859104050,0.058566,42689.0,42688.0,0.37196421]
["bitfinex","BTCUSD",1644859104247,0.108566,42689.0,42688.0,0.37196421]
["bitfinex","BTCUSD",1644859104648,0.058566,42689.0,42688.0,0.37196421]
["bitfinex","BTCUSD",1644859104852,0.058558,42692.0,42688.0,0.37396421]
["bitfinex","BTCUSD",1644859105048,0.19340082,42697.0,42690.0,0.058553]
["bitfinex","BTCUSD",1644859105251,0.1927,42697.0,42691.0,0.36731397]
["bitfinex","BTCUSD",1644859105450,2.1700819,42698.0,42691.0,0.36731397]
["bitfinex","BTCUSD",1644859105648,0.00070083,42697.0,42691.0,0.36731397]
["bitfinex","BTCUSD",1644859106450,2.2200819,42698.0,42696.0,0.058555]
["bitfinex","BTCUSD",1644859106708,0.16781285,42697.0,42696.0,0.058555]
["bitfinex","BTCUSD",1644859106903,0.16881285,42697.0,42696.0,0.058555]
["bitfinex","BTCUSD",1644859107303,0.05170085,42697.0,42696.0,0.34159432]
["bitfinex","BTCUSD",1644859107506,0.00170085,42697.0,42696.0,0.058555]
["bitfinex","BTCUSD",1644859107707,0.001,42697.0,42696.0,0.34031175]
["bitfinex","BTCUSD",1644859108005,2.1700819,42698.0,42696.0,0.34031175]
["bitfinex","BTCUSD",1644859108205,2.1700819,42698.0,42697.0,0.28773764]
["bitfinex","BTCUSD",1644859108405,2.1700819,42698.0,42697.0,0.33453764]
["bitfinex","BTCUSD",1644859108807,2.1700819,42698.0,42697.0,0.33653764]
["bitfinex","BTCUSD",1644859109005,2.1700819,42698.0,42697.0,0.0488]
["bitfinex","BTCUSD",1644859109206,2.2200819,42698.0,42697.0,0.0488]
["bitfinex","BTCUSD",1644859109707,2.2200819,42698.0,42697.0,0.3373908]
["bitfinex","BTCUSD",1644859110109,2.2200819,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644859110306,2.2200819,42698.0,42697.0,0.3307863]
["bitfinex","BTCUSD",1644859110554,2.2200819,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644859110955,2.2200819,42698.0,42697.0,0.0488]
["bitfinex","BTCUSD",1644859112154,2.2200819,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644859112754,2.1700819,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644859112955,2.1700819,42698.0,42697.0,0.0488]
["bitfinex","BTCUSD",1644859113454,2.1700819,42698.0,42697.0,0.33337446]
["bitfinex","BTCUSD",1644859113655,2.1700819,42698.0,42697.0,0.0488]
["bitfinex","BTCUSD",1644859114055,2.1700819,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644859114503,2.1700819,42698.0,42697.0,0.32416156]
["bitfinex","BTCUSD",1644859114701,2.2200819,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644859114902,2.2200819,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1644859116100,2.2786439,42698.0,42692.0,0.07480505]
["bitfinex","BTCUSD",1644859116700,2.58247668,42698.0,42692.0,0.07480505]
["bitfinex","BTCUSD",1644859116901,2.2730819,42698.0,42689.0,0.117124]
["bitfinex","BTCUSD",1644859117105,0.117133,42697.0,42689.0,0.117124]
["bitfinex","BTCUSD",1644859117309,0.058567,42694.0,42689.0,0.117124]
["bitfinex","BTCUSD",1644859117608,0.058567,42694.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859117609,0.058567,42694.0,42688.0,0.00070104]
["bitfinex","BTCUSD",1644859118044,0.058567,42694.0,42690.0,0.07794484]
["bitfinex","BTCUSD",1644859118247,0.05857215,42692.0,42690.0,0.07794484]
["bitfinex","BTCUSD",1644859118444,0.05857215,42692.0,42690.0,0.35448304]
["bitfinex","BTCUSD",1644859118849,0.11157215,42692.0,42690.0,0.07794484]
["bitfinex","BTCUSD",1644859119247,0.06157215,42692.0,42690.0,0.07794484]
["bitfinex","BTCUSD",1644859119450,0.003,42692.0,42690.0,0.07794484]
["bitfinex","BTCUSD",1644859119646,0.003,42692.0,42691.0,0.058564]
["bitfinex","BTCUSD",1644859120049,0.108566,42693.0,42691.0,0.058564]
["bitfinex","BTCUSD",1644859120849,0.112566,42693.0,42691.0,0.058564]
["bitfinex","BTCUSD",1644859122100,0.108566,42693.0,42691.0,0.058564]
["bitfinex","BTCUSD",1644859122400,0.05,42692.0,42691.0,0.058564]
["bitfinex","BTCUSD",1644859122601,0.04989444,42692.0,42691.0,0.058564]
["bitfinex","BTCUSD",1644859123001,0.10846255,42692.0,42690.0,0.13651284]
["bitfinex","BTCUSD",1644859123202,0.16703155,42692.0,42690.0,0.13651284]
["bitfinex","BTCUSD",1644859123704,0.16703155,42692.0,42690.0,0.07794484]
["bitfinex","BTCUSD",1644859124104,0.16703155,42692.0,42688.0,0.05927103]
["bitfinex","BTCUSD",1644859124310,0.16703155,42692.0,42688.0,0.00070103]
["bitfinex","BTCUSD",1644859124311,0.058577,42691.0,42688.0,0.00070103]
["bitfinex","BTCUSD",1644859124510,0.058577,42691.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859124511,0.05857274,42690.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859124708,0.15857274,42690.0,42688.0,0.00070102]
["bitfinex","BTCUSD",1644859125006,0.15857274,42690.0,42688.0,0.00170102]
["bitfinex","BTCUSD",1644859125752,0.15857274,42690.0,42688.0,0.001]
["bitfinex","BTCUSD",1644859126155,0.27572574,42690.0,42687.0,0.08095029]
["bitfinex","BTCUSD",1644859126353,0.21714974,42690.0,42687.0,0.08095029]
["bitfinex","BTCUSD",1644859127060,0.21814974,42690.0,42687.0,0.08024926]
["bitfinex","BTCUSD",1644859127455,0.21815192,42690.0,42687.0,0.08024926]
["bitfinex","BTCUSD",1644859128156,0.058577,42689.0,42687.0,0.08024926]
["bitfinex","BTCUSD",1644859128356,0.158577,42689.0,42687.0,0.08024926]
["bitfinex","BTCUSD",1644859128958,0.159577,42689.0,42687.0,0.08124926]
["bitfinex","BTCUSD",1644859129196,1.97210841,42688.0,42687.0,0.08124926]
["bitfinex","BTCUSD",1644859129400,0.159577,42689.0,42687.0,0.001]
["bitfinex","BTCUSD",1644859129608,0.159577,42689.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859129609,0.00129896,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859129805,0.73015796,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859129998,0.83015796,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859130198,0.59809896,42686.0,42685.0,7.26e-05]
["bitfinex","BTCUSD",1644859130396,0.59809896,42686.0,42670.0,0.00031193]
["bitfinex","BTCUSD",1644859130397,0.05859703,42679.0,42670.0,0.00031193]
["bitfinex","BTCUSD",1644859130599,0.05859703,42679.0,42678.0,0.07340058]
["bitfinex","BTCUSD",1644859131198,0.10859703,42679.0,42678.0,0.07340058]
["bitfinex","BTCUSD",1644859131798,0.39910723,42679.0,42678.0,0.07340058]
["bitfinex","BTCUSD",1644859133049,0.40110723,42679.0,42678.0,0.07340058]
["bitfinex","BTCUSD",1644859133648,0.058599,42678.0,42677.0,0.00031193]
["bitfinex","BTCUSD",1644859133849,0.36147589,42678.0,42676.0,0.00070115]
["bitfinex","BTCUSD",1644859134048,0.34742992,42677.0,42669.0,0.00031193]
["bitfinex","BTCUSD",1644859134249,0.11719525,42675.0,42668.0,0.00141193]
["bitfinex","BTCUSD",1644859134449,0.2722597,42674.0,42668.0,0.00141193]
["bitfinex","BTCUSD",1644859134755,0.058598,42673.0,42669.0,0.08018251]
["bitfinex","BTCUSD",1644859134951,0.058598,42673.0,42669.0,0.08049444]
["bitfinex","BTCUSD",1644859135549,0.058598,42673.0,42669.0,0.08119568]
["bitfinex","BTCUSD",1644859136448,0.058598,42673.0,42669.0,0.13978968]
["bitfinex","BTCUSD",1644859136895,0.059598,42673.0,42669.0,0.13578968]
["bitfinex","BTCUSD",1644859137698,0.059598,42673.0,42669.0,0.13508844]
["bitfinex","BTCUSD",1644859137897,0.059598,42673.0,42669.0,0.13578968]
["bitfinex","BTCUSD",1644859138898,0.060598,42673.0,42669.0,0.13608844]
["bitfinex","BTCUSD",1644859139099,0.25707197,42672.0,42669.0,0.13678968]
["bitfinex","BTCUSD",1644859139299,0.11718915,42671.0,42669.0,0.13678968]
["bitfinex","BTCUSD",1644859139700,0.16718915,42671.0,42669.0,0.13678968]
["bitfinex","BTCUSD",1644859140100,0.16718915,42671.0,42669.0,0.13508844]
["bitfinex","BTCUSD",1644859140298,0.16718915,42671.0,42669.0,0.13408844]
["bitfinex","BTCUSD",1644859140546,0.23439125,42675.0,42669.0,0.13408844]
["bitfinex","BTCUSD",1644859140750,0.1857,42683.0,42673.0,0.058582]
["bitfinex","BTCUSD",1644859140751,0.1149,42682.0,42673.0,0.058582]
["bitfinex","BTCUSD",1644859140949,0.00129896,42686.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644859141148,0.00129896,42686.0,42675.0,0.3968]
["bitfinex","BTCUSD",1644859141350,0.058572,42685.0,42676.0,0.0968]
["bitfinex","BTCUSD",1644859141548,0.058572,42685.0,42681.0,0.31962932]
["bitfinex","BTCUSD",1644859141749,0.00129896,42686.0,42682.0,0.0468]
["bitfinex","BTCUSD",1644859141947,0.00129896,42686.0,42683.0,0.12325813]
["bitfinex","BTCUSD",1644859142148,0.00129896,42686.0,42684.0,0.0468]
["bitfinex","BTCUSD",1644859142747,0.00129896,42686.0,42684.0,0.0368]
["bitfinex","BTCUSD",1644859142948,0.00229896,42686.0,42684.0,0.0378]
["bitfinex","BTCUSD",1644859143448,0.00229896,42686.0,42685.0,0.058567]
["bitfinex","BTCUSD",1644859143648,0.00229896,42686.0,42685.0,0.105367]
["bitfinex","BTCUSD",1644859144049,0.00229896,42686.0,42685.0,0.100367]
["bitfinex","BTCUSD",1644859144298,0.00129896,42686.0,42685.0,0.100367]
["bitfinex","BTCUSD",1644859144898,0.00229896,42686.0,42685.0,0.101367]
["bitfinex","BTCUSD",1644859145301,0.00229896,42686.0,42685.0,0.0478]
["bitfinex","BTCUSD",1644859146101,0.00129896,42686.0,42685.0,0.0478]
["bitfinex","BTCUSD",1644859146303,0.00129896,42686.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644859147003,0.00229896,42686.0,42685.0,0.0478]
["bitfinex","BTCUSD",1644859148254,0.00129896,42686.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644859148853,0.00129896,42686.0,42683.0,0.06534049]
["bitfinex","BTCUSD",1644859149055,0.00229896,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644859150261,0.157949,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644859151053,0.27511524,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1644859152298,0.058579,42684.0,42681.0,0.07557385]
["bitfinex","BTCUSD",1644859152498,0.058579,42684.0,42683.0,0.00062183]
["bitfinex","BTCUSD",1644859152900,0.109579,42684.0,42683.0,0.00062183]
["bitfinex","BTCUSD",1644859153499,0.168155,42684.0,42681.0,0.07657385]
["bitfinex","BTCUSD",1644859153698,0.05857626,42683.0,42681.0,0.07719533]
["bitfinex","BTCUSD",1644859153898,0.10857626,42683.0,42681.0,0.13577133]
["bitfinex","BTCUSD",1644859154300,0.10857626,42683.0,42681.0,0.13477133]
["bitfinex","BTCUSD",1644859154498,0.05857626,42683.0,42681.0,0.13477133]
["bitfinex","BTCUSD",1644859154698,0.05857626,42683.0,42681.0,0.13414985]
["bitfinex","BTCUSD",1644859154902,0.001,42683.0,42681.0,0.13514985]
["bitfinex","BTCUSD",1644859156172,0.058576,42684.0,42681.0,0.13414985]
["bitfinex","BTCUSD",1644859156573,0.117149,42684.0,42681.0,0.13414985]
["bitfinex","BTCUSD",1644859156972,0.168149,42684.0,42681.0,0.13514985]
["bitfinex","BTCUSD",1644859158175,0.167149,42684.0,42681.0,0.13414985]
["bitfinex","BTCUSD",1644859158973,0.168149,42684.0,42681.0,0.13514985]
["bitfinex","BTCUSD",1644859159204,0.05857508,42683.0,42681.0,0.07657385]
["bitfinex","BTCUSD",1644859160201,0.05857508,42683.0,42681.0,0.001]
["bitfinex","BTCUSD",1644859160403,0.05857508,42683.0,42680.0,0.00062339]
["bitfinex","BTCUSD",1644859160601,0.11715708,42683.0,42677.0,0.058583]
["bitfinex","BTCUSD",1644859160806,0.11715708,42683.0,42673.0,0.00031193]
["bitfinex","BTCUSD",1644859160807,0.05858811,42680.0,42673.0,0.00031193]
["bitfinex","BTCUSD",1644859161002,0.17576311,42680.0,42673.0,0.34766816]
["bitfinex","BTCUSD",1644859161200,0.05,42679.0,42673.0,0.34735623]
["bitfinex","BTCUSD",1644859161602,0.108588,42679.0,42676.0,0.08729329]
["bitfinex","BTCUSD",1644859162202,0.108588,42679.0,42676.0,0.08760522]
["bitfinex","BTCUSD",1644859162402,0.05858525,42678.0,42676.0,0.08760522]
["bitfinex","BTCUSD",1644859162604,0.05858525,42678.0,42676.0,0.08729329]
["bitfinex","BTCUSD",1644859163061,0.05858525,42678.0,42676.0,0.08929329]
["bitfinex","BTCUSD",1644859163362,0.05858525,42678.0,42676.0,0.14787729]
["bitfinex","BTCUSD",1644859163562,0.05858525,42678.0,42676.0,0.14818922]
["bitfinex","BTCUSD",1644859164263,0.05858525,42678.0,42676.0,0.08960522]
["bitfinex","BTCUSD",1644859164459,0.05858525,42678.0,42676.0,0.08929329]
["bitfinex","BTCUSD",1644859164861,0.11717225,42678.0,42676.0,0.08760522]
["bitfinex","BTCUSD",1644859165061,0.11717225,42678.0,42676.0,0.09060522]
["bitfinex","BTCUSD",1644859165763,0.11717225,42678.0,42676.0,0.09029329]
["bitfinex","BTCUSD",1644859165965,0.11717225,42678.0,42676.0,0.09061522]
["bitfinex","BTCUSD",1644859166362,0.11717225,42678.0,42676.0,0.08761522]
["bitfinex","BTCUSD",1644859166800,0.11717225,42678.0,42676.0,0.08729329]
["bitfinex","BTCUSD",1644859167001,0.11817225,42678.0,42676.0,0.08829329]
["bitfinex","BTCUSD",1644859167206,0.11817225,42678.0,42676.0,0.00132193]
["bitfinex","BTCUSD",1644859167604,0.05,42677.0,42676.0,0.00132193]
["bitfinex","BTCUSD",1644859167802,0.1,42677.0,42676.0,0.00132193]
["bitfinex","BTCUSD",1644859168003,0.1,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1644859168205,0.1,42677.0,42669.0,0.32700468]
["bitfinex","BTCUSD",1644859168405,0.1,42677.0,42668.0,0.0011]
["bitfinex","BTCUSD",1644859168406,0.05859913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859168806,0.10859913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859169106,0.16159913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859170105,0.11159913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859170308,0.10859913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859171054,0.11159913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859172256,0.10859913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859173058,0.11159913,42675.0,42674.0,0.08909126]
["bitfinex","BTCUSD",1644859173356,0.11159913,42675.0,42674.0,0.08586526]
["bitfinex","BTCUSD",1644859174303,0.10859913,42675.0,42674.0,0.08586526]
["bitfinex","BTCUSD",1644859175102,0.10959913,42675.0,42674.0,0.08686526]
["bitfinex","BTCUSD",1644859176108,0.051,42675.0,42674.0,0.08686526]
["bitfinex","BTCUSD",1644859176409,0.05,42675.0,42674.0,0.08586526]
["bitfinex","BTCUSD",1644859177106,0.051,42675.0,42674.0,0.08586526]
["bitfinex","BTCUSD",1644859178153,0.05,42675.0,42674.0,0.08586526]
["bitfinex","BTCUSD",1644859179056,0.051,42675.0,42674.0,0.08586526]
["bitfinex","BTCUSD",1644859179257,0.051,42675.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859179456,0.109599,42675.0,42672.0,0.00062235]
["bitfinex","BTCUSD",1644859179655,0.168196,42675.0,42672.0,0.00062235]
["bitfinex","BTCUSD",1644859179854,0.168196,42675.0,42669.0,0.00032193]
["bitfinex","BTCUSD",1644859179855,0.16719523,42674.0,42669.0,0.00032193]
["bitfinex","BTCUSD",1644859180061,0.16719523,42674.0,42671.0,0.00062317]
["bitfinex","BTCUSD",1644859181058,0.22679323,42674.0,42671.0,0.001]
["bitfinex","BTCUSD",1644859181259,0.11719562,42673.0,42671.0,0.001]
["bitfinex","BTCUSD",1644859181460,0.11719562,42673.0,42671.0,0.00132193]
["bitfinex","BTCUSD",1644859181714,0.05,42672.0,42671.0,0.00132193]
["bitfinex","BTCUSD",1644859181907,0.05,42672.0,42671.0,0.07682072]
["bitfinex","BTCUSD",1644859182107,0.05,42672.0,42671.0,0.00132193]
["bitfinex","BTCUSD",1644859182309,0.382059,42672.0,42671.0,0.00032193]
["bitfinex","BTCUSD",1644859182509,0.10860786,42672.0,42669.0,0.00094504]
["bitfinex","BTCUSD",1644859182712,0.058609,42671.0,42669.0,0.00062311]
["bitfinex","BTCUSD",1644859182908,0.17582825,42671.0,42669.0,0.00094504]
["bitfinex","BTCUSD",1644859183108,0.28443825,42671.0,42669.0,0.00094504]
["bitfinex","BTCUSD",1644859183511,0.28443825,42671.0,42669.0,0.00032193]
["bitfinex","BTCUSD",1644859183708,0.34304825,42671.0,42668.0,0.00172305]
["bitfinex","BTCUSD",1644859183912,0.44304825,42671.0,42668.0,0.00172305]
["bitfinex","BTCUSD",1644859184110,0.50165788,42671.0,42668.0,0.00172305]
["bitfinex","BTCUSD",1644859184313,0.05,42670.0,42668.0,0.00172305]
["bitfinex","BTCUSD",1644859184709,0.05,42670.0,42668.0,0.00142193]
["bitfinex","BTCUSD",1644859185011,0.051,42670.0,42668.0,0.00242193]
["bitfinex","BTCUSD",1644859186059,0.05087514,42670.0,42668.0,0.00242193]
["bitfinex","BTCUSD",1644859186257,0.04987514,42670.0,42668.0,0.00142193]
["bitfinex","BTCUSD",1644859186458,0.04987514,42670.0,42668.0,0.06001893]
["bitfinex","BTCUSD",1644859187059,0.05087514,42670.0,42668.0,0.06101893]
["bitfinex","BTCUSD",1644859188259,0.04987514,42670.0,42668.0,0.06001893]
["bitfinex","BTCUSD",1644859189064,0.05087514,42670.0,42668.0,0.06101893]
["bitfinex","BTCUSD",1644859190402,0.05087514,42670.0,42668.0,0.06001893]
["bitfinex","BTCUSD",1644859190403,0.04987514,42670.0,42668.0,0.06001893]
["bitfinex","BTCUSD",1644859191002,0.04987514,42670.0,42668.0,0.06101893]
["bitfinex","BTCUSD",1644859191205,0.05087514,42670.0,42668.0,0.06101893]
["bitfinex","BTCUSD",1644859192209,0.05087514,42670.0,42669.0,0.34904014]
["bitfinex","BTCUSD",1644859192210,0.001,42670.0,42669.0,0.34904014]
["bitfinex","BTCUSD",1644859192409,0.24389815,42683.0,42669.0,0.15360571]
["bitfinex","BTCUSD",1644859192410,0.058579,42678.0,42669.0,0.15360571]
["bitfinex","BTCUSD",1644859192706,0.24389001,42683.0,42669.0,0.15360571]
["bitfinex","BTCUSD",1644859192707,0.24389003,42680.0,42669.0,0.15360571]
["bitfinex","BTCUSD",1644859192959,0.24512358,42686.0,42670.0,0.3]
["bitfinex","BTCUSD",1644859193160,0.001,42678.0,42671.0,0.0468]
["bitfinex","BTCUSD",1644859193363,0.001,42678.0,42672.0,0.00062302]
["bitfinex","BTCUSD",1644859193559,0.059576,42678.0,42674.0,0.058588]
["bitfinex","BTCUSD",1644859193760,0.109576,42678.0,42676.0,0.2854813]
["bitfinex","BTCUSD",1644859194060,0.10958422,42678.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644859194464,0.05,42678.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644859195063,0.051,42678.0,42677.0,0.0478]
["bitfinex","BTCUSD",1644859195862,0.001,42678.0,42677.0,0.33768112]
["bitfinex","BTCUSD",1644859196064,0.001,42678.0,42677.0,0.0478]
["bitfinex","BTCUSD",1644859196464,0.00129896,42686.0,42677.0,0.0478]
["bitfinex","BTCUSD",1644859196465,0.00129896,42686.0,42679.0,0.05857]
["bitfinex","BTCUSD",1644859196712,0.058569,42684.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644859197409,0.058569,42684.0,42683.0,0.06345343]
["bitfinex","BTCUSD",1644859199209,0.059569,42684.0,42683.0,0.06445343]
["bitfinex","BTCUSD",1644859199609,0.109569,42684.0,42683.0,0.06445343]
["bitfinex","BTCUSD",1644859200010,0.059569,42684.0,42683.0,0.06445343]
["bitfinex","BTCUSD",1644859200453,0.058569,42684.0,42683.0,0.06345343]
["bitfinex","BTCUSD",1644859201052,0.059569,42684.0,42683.0,0.001]
["bitfinex","BTCUSD",1644859201255,0.168147,42684.0,42683.0,0.001]
["bitfinex","BTCUSD",1644859201457,0.058591,42681.0,42675.0,0.0468]
["bitfinex","BTCUSD",1644859201855,0.058591,42681.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859202055,0.058591,42681.0,42671.0,0.19601089]
["bitfinex","BTCUSD",1644859202056,0.058591,42681.0,42672.0,0.25583759]
["bitfinex","BTCUSD",1644859202256,0.058591,42681.0,42672.0,0.25551566]
["bitfinex","BTCUSD",1644859202459,0.058591,42681.0,42672.0,0.00032193]
["bitfinex","BTCUSD",1644859202656,0.058591,42681.0,42671.0,0.19601089]
["bitfinex","BTCUSD",1644859202855,0.058591,42681.0,42676.0,0.07971645]
["bitfinex","BTCUSD",1644859203058,0.058591,42681.0,42674.0,0.00062299]
["bitfinex","BTCUSD",1644859203059,0.058593,42680.0,42674.0,0.00062299]
["bitfinex","BTCUSD",1644859203259,0.17577142,42679.0,42674.0,0.00062299]
["bitfinex","BTCUSD",1644859203659,0.05,42678.0,42674.0,0.00062299]
["bitfinex","BTCUSD",1644859203860,0.05,42678.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859204059,0.05,42678.0,42674.0,0.00062419]
["bitfinex","BTCUSD",1644859204306,0.058593,42677.0,42674.0,0.00062419]
["bitfinex","BTCUSD",1644859204506,0.17577667,42677.0,42674.0,0.00062419]
["bitfinex","BTCUSD",1644859204708,0.05,42676.0,42674.0,0.00062419]
["bitfinex","BTCUSD",1644859205108,0.05,42676.0,42674.0,0.001]
["bitfinex","BTCUSD",1644859205507,0.058587,42675.0,42674.0,0.00132193]
["bitfinex","BTCUSD",1644859206408,0.058587,42675.0,42674.0,0.00032193]
["bitfinex","BTCUSD",1644859207010,0.058582,42677.0,42674.0,0.27911184]
["bitfinex","BTCUSD",1644859207208,0.001,42675.0,42674.0,0.00780495]
["bitfinex","BTCUSD",1644859207413,0.001,42675.0,42674.0,0.35780495]
["bitfinex","BTCUSD",1644859207610,0.001,42675.0,42674.0,0.05780495]
["bitfinex","BTCUSD",1644859207807,0.001,42675.0,42674.0,0.10780495]
["bitfinex","BTCUSD",1644859208259,0.001,42675.0,42674.0,0.21317495]
["bitfinex","BTCUSD",1644859208457,0.002,42682.0,42674.0,0.4497928]
["bitfinex","BTCUSD",1644859208659,0.002,42682.0,42674.0,0.3497928]
["bitfinex","BTCUSD",1644859208858,0.002,42682.0,42681.0,0.31733004]
["bitfinex","BTCUSD",1644859209461,0.002,42682.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859209962,0.002,42682.0,42680.0,0.07345161]
["bitfinex","BTCUSD",1644859210360,0.002,42682.0,42681.0,0.3601768]
["bitfinex","BTCUSD",1644859211161,0.002,42682.0,42681.0,0.3621768]
["bitfinex","BTCUSD",1644859211806,0.002,42682.0,42681.0,0.4089768]
["bitfinex","BTCUSD",1644859212405,0.002,42682.0,42681.0,0.107371]
["bitfinex","BTCUSD",1644859213408,0.002,42682.0,42681.0,0.42380827]
["bitfinex","BTCUSD",1644859214408,0.002,42682.0,42681.0,0.70904515]
["bitfinex","BTCUSD",1644859214608,0.002,42682.0,42681.0,0.42180827]
["bitfinex","BTCUSD",1644859215207,0.002,42682.0,42681.0,0.42380827]
["bitfinex","BTCUSD",1644859215860,0.002,42682.0,42681.0,0.70276083]
["bitfinex","BTCUSD",1644859216061,0.002,42682.0,42681.0,0.42380827]
["bitfinex","BTCUSD",1644859216360,0.002,42682.0,42681.0,0.70527067]
["bitfinex","BTCUSD",1644859216566,0.002,42682.0,42681.0,0.72180827]
["bitfinex","BTCUSD",1644859216863,0.002,42682.0,42681.0,0.52180827]
["bitfinex","BTCUSD",1644859217061,0.002,42682.0,42681.0,1.24446883]
["bitfinex","BTCUSD",1644859217263,0.058556,42696.0,42685.0,0.058556]
["bitfinex","BTCUSD",1644859217463,0.058556,42696.0,42686.0,0.0468]
["bitfinex","BTCUSD",1644859217464,0.00062187,42690.0,42686.0,0.0468]
["bitfinex","BTCUSD",1644859217661,0.00062187,42690.0,42687.0,0.0468]
["bitfinex","BTCUSD",1644859217859,0.00062187,42690.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644859218065,0.00062187,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644859218260,0.05886874,42696.0,42689.0,0.10536]
["bitfinex","BTCUSD",1644859218461,2.0,42698.0,42689.0,0.10536]
["bitfinex","BTCUSD",1644859218462,0.00031074,42694.0,42689.0,0.10536]
["bitfinex","BTCUSD",1644859218661,0.0006224,42691.0,42689.0,0.10536]
["bitfinex","BTCUSD",1644859218860,0.0006224,42691.0,42690.0,0.28105419]
["bitfinex","BTCUSD",1644859219061,0.0006224,42691.0,42690.0,0.32785419]
["bitfinex","BTCUSD",1644859219507,0.00031074,42697.0,42690.0,0.0468]
["bitfinex","BTCUSD",1644859219708,0.00031074,42697.0,42695.0,0.08747866]
["bitfinex","BTCUSD",1644859219908,2.08448213,42698.0,42696.0,0.0468]
["bitfinex","BTCUSD",1644859220108,0.00031074,42697.0,42696.0,0.0468]
["bitfinex","BTCUSD",1644859220509,2.08448213,42698.0,42696.0,0.0468]
["bitfinex","BTCUSD",1644859221111,2.20160213,42698.0,42696.0,0.0468]
["bitfinex","BTCUSD",1644859221311,2.20160213,42698.0,42696.0,0.0478]
["bitfinex","BTCUSD",1644859221312,0.05856062,42697.0,42696.0,0.0478]
["bitfinex","BTCUSD",1644859222010,0.05856062,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1644859222411,0.05856062,42697.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859222609,0.117146,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859222810,0.3931761,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859223256,0.3941761,42696.0,42691.0,0.0478]
["bitfinex","BTCUSD",1644859223451,0.39479886,42696.0,42691.0,0.0478]
["bitfinex","BTCUSD",1644859223853,0.058576,42694.0,42691.0,0.001]
["bitfinex","BTCUSD",1644859224252,0.16746425,42694.0,42691.0,0.001]
["bitfinex","BTCUSD",1644859225055,0.21746425,42694.0,42691.0,0.001]
["bitfinex","BTCUSD",1644859225254,0.27804225,42694.0,42684.0,0.00062291]
["bitfinex","BTCUSD",1644859225454,0.058579,42689.0,42681.0,0.058577]
["bitfinex","BTCUSD",1644859225654,0.058579,42689.0,42684.0,0.0006224]
["bitfinex","BTCUSD",1644859225857,0.108579,42689.0,42684.0,0.0006224]
["bitfinex","BTCUSD",1644859226458,0.108579,42689.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859226904,0.158579,42689.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859227106,0.11715694,42688.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859227306,0.11715694,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859227307,0.05,42687.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859227704,0.1,42687.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859228509,0.1,42687.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859228707,0.05,42687.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859229106,0.058579,42689.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859229307,0.001,42687.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859229907,0.001,42687.0,42686.0,0.14686348]
["bitfinex","BTCUSD",1644859230306,0.001,42687.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859230560,0.05,42688.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859232159,0.058579,42689.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859232861,0.05,42690.0,42687.0,0.28405848]
["bitfinex","BTCUSD",1644859233063,0.05062235,42690.0,42687.0,0.28405848]
["bitfinex","BTCUSD",1644859233260,0.001,42689.0,42687.0,0.28405848]
["bitfinex","BTCUSD",1644859234508,0.00062236,42690.0,42687.0,0.28405848]
["bitfinex","BTCUSD",1644859234711,0.00062236,42690.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859234909,0.00062236,42690.0,42688.0,0.05856]
["bitfinex","BTCUSD",1644859235119,0.058561,42690.0,42688.0,0.05856]
["bitfinex","BTCUSD",1644859235412,0.05918336,42690.0,42688.0,0.05856]
["bitfinex","BTCUSD",1644859236011,0.05918336,42690.0,42687.0,0.002]
["bitfinex","BTCUSD",1644859236214,0.15918336,42690.0,42687.0,0.002]
["bitfinex","BTCUSD",1644859236412,0.158561,42690.0,42687.0,0.002]
["bitfinex","BTCUSD",1644859236611,0.158561,42690.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859237213,0.159561,42690.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859237812,0.33590343,42690.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859238065,0.117142,42689.0,42687.0,0.058571]
["bitfinex","BTCUSD",1644859238266,0.05,42688.0,42687.0,0.058571]
["bitfinex","BTCUSD",1644859238665,0.108572,42688.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859239265,0.109572,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859239667,0.22671578,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859240767,0.22662661,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859241168,0.22562661,42688.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859241372,0.22562661,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859241373,0.22662661,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859242408,0.109572,42688.0,42686.0,0.08829448]
["bitfinex","BTCUSD",1644859242606,0.108572,42688.0,42686.0,0.08729448]
["bitfinex","BTCUSD",1644859243005,0.108572,42688.0,42686.0,0.14586348]
["bitfinex","BTCUSD",1644859243206,0.108572,42688.0,42686.0,0.14686348]
["bitfinex","BTCUSD",1644859243406,0.109572,42688.0,42686.0,0.14686348]
["bitfinex","BTCUSD",1644859243608,0.059572,42688.0,42686.0,0.46646474]
["bitfinex","BTCUSD",1644859244009,0.059572,42688.0,42686.0,0.14686348]
["bitfinex","BTCUSD",1644859244606,0.058572,42688.0,42686.0,0.14586348]
["bitfinex","BTCUSD",1644859245209,0.05918735,42690.0,42686.0,0.14586348]
["bitfinex","BTCUSD",1644859245457,0.001,42688.0,42687.0,0.34152018]
["bitfinex","BTCUSD",1644859245661,0.001,42688.0,42687.0,0.117129]
["bitfinex","BTCUSD",1644859246662,0.058566,42689.0,42687.0,0.117129]
["bitfinex","BTCUSD",1644859247064,0.108566,42689.0,42687.0,0.117129]
["bitfinex","BTCUSD",1644859247263,0.058566,42689.0,42687.0,0.119129]
["bitfinex","BTCUSD",1644859247461,0.108566,42689.0,42687.0,0.119129]
["bitfinex","BTCUSD",1644859247662,0.16713701,42689.0,42687.0,0.002]
["bitfinex","BTCUSD",1644859247861,0.16713701,42689.0,42686.0,0.08329448]
["bitfinex","BTCUSD",1644859247862,0.117168,42688.0,42686.0,0.08329448]
["bitfinex","BTCUSD",1644859248261,0.05,42687.0,42686.0,0.08329448]
["bitfinex","BTCUSD",1644859249316,0.052,42687.0,42686.0,0.08329448]
["bitfinex","BTCUSD",1644859250312,0.11058582,42687.0,42684.0,0.00062244]
["bitfinex","BTCUSD",1644859250518,0.332059,42685.0,42684.0,0.00062244]
["bitfinex","BTCUSD",1644859250713,0.432059,42685.0,42674.0,0.00032193]
["bitfinex","BTCUSD",1644859250912,0.11718865,42682.0,42676.0,0.3463197]
["bitfinex","BTCUSD",1644859251215,0.16718865,42682.0,42676.0,0.3463197]
["bitfinex","BTCUSD",1644859251413,0.16718865,42682.0,42675.0,0.058588]
["bitfinex","BTCUSD",1644859251612,0.16718865,42682.0,42676.0,0.07953404]
["bitfinex","BTCUSD",1644859252015,0.11717893,42680.0,42676.0,0.07953404]
["bitfinex","BTCUSD",1644859252211,0.11717893,42680.0,42677.0,0.00062251]
["bitfinex","BTCUSD",1644859252212,0.058587,42679.0,42677.0,0.00062251]
["bitfinex","BTCUSD",1644859252612,0.108587,42679.0,42677.0,0.00062251]
["bitfinex","BTCUSD",1644859252813,0.24026116,42686.0,42677.0,0.00062251]
["bitfinex","BTCUSD",1644859253064,0.1231,42686.0,42677.0,0.28861121]
["bitfinex","BTCUSD",1644859253261,0.2231,42686.0,42677.0,0.2889887]
["bitfinex","BTCUSD",1644859253460,0.001,42679.0,42677.0,0.2889887]
["bitfinex","BTCUSD",1644859253658,0.001,42679.0,42677.0,0.001]
["bitfinex","BTCUSD",1644859253863,0.001,42679.0,42678.0,0.058576]
["bitfinex","BTCUSD",1644859254064,0.00062233,42690.0,42679.0,0.45]
["bitfinex","BTCUSD",1644859254263,0.00062233,42690.0,42679.0,0.655366]
["bitfinex","BTCUSD",1644859254463,0.00031074,42694.0,42681.0,0.05856265]
["bitfinex","BTCUSD",1644859254671,0.00062235,42690.0,42682.0,0.32172352]
["bitfinex","BTCUSD",1644859255068,0.05918735,42690.0,42682.0,0.32172352]
["bitfinex","BTCUSD",1644859255264,0.05918735,42690.0,42683.0,0.08797142]
["bitfinex","BTCUSD",1644859255664,0.058565,42690.0,42683.0,0.08797142]
["bitfinex","BTCUSD",1644859255864,0.05918735,42690.0,42684.0,0.00062245]
["bitfinex","BTCUSD",1644859256810,0.00010803,42684.0,42683.0,0.14654442]
["bitfinex","BTCUSD",1644859257510,0.00010803,42684.0,42683.0,0.42506515]
["bitfinex","BTCUSD",1644859257810,0.00010803,42684.0,42683.0,0.14654442]
["bitfinex","BTCUSD",1644859259412,0.00010803,42684.0,42683.0,0.14854442]
["bitfinex","BTCUSD",1644859260661,0.00010803,42684.0,42683.0,0.14654442]
["bitfinex","BTCUSD",1644859261360,0.00110803,42684.0,42683.0,0.14754442]
["bitfinex","BTCUSD",1644859262660,0.00010803,42684.0,42683.0,0.14654442]
["bitfinex","BTCUSD",1644859263558,0.00110803,42684.0,42683.0,0.14754442]
["bitfinex","BTCUSD",1644859264613,0.00018827,42690.0,42685.0,0.058569]
["bitfinex","BTCUSD",1644859264811,0.00018827,42690.0,42686.0,0.38860532]
["bitfinex","BTCUSD",1644859265012,0.00018827,42690.0,42687.0,0.0468]
["bitfinex","BTCUSD",1644859265212,0.00031074,42694.0,42687.0,0.0468]
["bitfinex","BTCUSD",1644859265411,0.00031074,42692.0,42687.0,0.0468]
["bitfinex","BTCUSD",1644859265610,0.00062243,42690.0,42688.0,0.22711186]
["bitfinex","BTCUSD",1644859265812,0.00062243,42690.0,42689.0,0.39749043]
["bitfinex","BTCUSD",1644859266411,0.00031074,42693.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859266609,0.00062242,42692.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859267010,0.00062242,42692.0,42691.0,0.058562]
["bitfinex","BTCUSD",1644859267613,0.00031074,42694.0,42691.0,0.3666414]
["bitfinex","BTCUSD",1644859267811,0.0006224,42694.0,42691.0,0.3666414]
["bitfinex","BTCUSD",1644859268073,0.0006224,42694.0,42693.0,0.05855]
["bitfinex","BTCUSD",1644859268272,0.0006224,42694.0,42693.0,0.43525677]
["bitfinex","BTCUSD",1644859268273,0.00093314,42694.0,42693.0,0.43525677]
["bitfinex","BTCUSD",1644859268470,0.0006224,42694.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859268870,0.00031074,42697.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859269072,0.00062239,42696.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859269473,0.00062239,42696.0,42693.0,0.10835]
["bitfinex","BTCUSD",1644859270076,0.00031074,42697.0,42693.0,0.10835]
["bitfinex","BTCUSD",1644859270274,0.00093312,42697.0,42693.0,0.10835]
["bitfinex","BTCUSD",1644859270672,0.00093312,42697.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859271274,0.00031074,42697.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859271474,0.00093312,42697.0,42693.0,0.10735]
["bitfinex","BTCUSD",1644859272327,0.11712523,42696.0,42693.0,0.10735]
["bitfinex","BTCUSD",1644859272629,0.11743597,42696.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859272830,0.16743597,42696.0,42693.0,0.10535]
["bitfinex","BTCUSD",1644859273029,0.16743597,42696.0,42693.0,0.05855]
["bitfinex","BTCUSD",1644859273229,0.16743597,42696.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859273230,0.058574,42695.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859273431,0.2687086,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1644859273829,0.3187086,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1644859274236,0.05,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1644859274634,0.11808176,42695.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859274833,0.00031074,42694.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859275034,0.00031074,42695.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859275232,0.00062474,42696.0,42691.0,0.105367]
["bitfinex","BTCUSD",1644859275461,0.00031074,42695.0,42691.0,0.105367]
["bitfinex","BTCUSD",1644859275661,0.00093548,42696.0,42693.0,0.32468022]
["bitfinex","BTCUSD",1644859275864,0.00031074,42695.0,42693.0,0.44178722]
["bitfinex","BTCUSD",1644859276160,0.00093523,42697.0,42693.0,0.117107]
["bitfinex","BTCUSD",1644859277162,0.00031074,42697.0,42693.0,0.117107]
["bitfinex","BTCUSD",1644859277361,0.00193523,42697.0,42694.0,0.058554]
["bitfinex","BTCUSD",1644859278361,0.05986974,42697.0,42694.0,0.058554]
["bitfinex","BTCUSD",1644859278561,0.058561,42696.0,42694.0,0.058554]
["bitfinex","BTCUSD",1644859278762,0.05887174,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859278962,0.058561,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644859279412,0.059561,42696.0,42691.0,0.0478]
["bitfinex","BTCUSD",1644859279809,0.11875178,42696.0,42691.0,0.0478]
["bitfinex","BTCUSD",1644859280011,0.117134,42695.0,42691.0,0.001]
["bitfinex","BTCUSD",1644859280211,0.11744474,42695.0,42691.0,0.001]
["bitfinex","BTCUSD",1644859280616,0.05887774,42695.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859280815,0.05,42694.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859281017,0.10887374,42694.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859281214,0.05887374,42694.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859281414,0.05987374,42694.0,42690.0,0.08320347]
["bitfinex","BTCUSD",1644859281617,0.11843774,42694.0,42691.0,0.058566]
["bitfinex","BTCUSD",1644859281815,0.16843774,42694.0,42690.0,0.08320347]
["bitfinex","BTCUSD",1644859282016,0.117142,42693.0,42690.0,0.08320347]
["bitfinex","BTCUSD",1644859282616,0.17570745,42693.0,42690.0,0.08320347]
["bitfinex","BTCUSD",1644859282817,0.17570745,42693.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859283060,0.058571,42692.0,42690.0,0.08220347]
["bitfinex","BTCUSD",1644859283461,0.058571,42692.0,42690.0,0.08320347]
["bitfinex","BTCUSD",1644859284159,0.058571,42692.0,42690.0,0.001]
["bitfinex","BTCUSD",1644859284363,0.11714284,42692.0,42690.0,0.001]
["bitfinex","BTCUSD",1644859285361,0.058571,42690.0,42684.0,0.00062458]
["bitfinex","BTCUSD",1644859285560,0.11714151,42690.0,42689.0,0.07367424]
["bitfinex","BTCUSD",1644859286060,0.11714151,42690.0,42684.0,0.00062458]
["bitfinex","BTCUSD",1644859286714,0.11714151,42690.0,42680.0,0.117152]
["bitfinex","BTCUSD",1644859286909,0.11714151,42690.0,42684.0,0.00062456]
["bitfinex","BTCUSD",1644859287110,0.11715419,42689.0,42687.0,0.08870901]
["bitfinex","BTCUSD",1644859288418,0.1170909,42689.0,42687.0,0.08870901]
["bitfinex","BTCUSD",1644859289320,0.449225,42687.0,42684.0,0.00062457]
["bitfinex","BTCUSD",1644859289517,0.44122445,42684.0,42679.0,0.13819172]
["bitfinex","BTCUSD",1644859289720,0.44122445,42684.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859289721,0.10859396,42683.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859289919,0.05,42683.0,42674.0,0.00032193]
["bitfinex","BTCUSD",1644859290120,0.05,42683.0,42676.0,0.30814551]
["bitfinex","BTCUSD",1644859290314,0.64122445,42684.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859290560,0.81700034,42684.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859291159,0.11718595,42683.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859291362,0.22577895,42683.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859291561,0.28627277,42682.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859291759,0.33627277,42682.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859292161,0.43627277,42682.0,42681.0,0.07638026]
["bitfinex","BTCUSD",1644859292362,0.11717919,42680.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859292564,0.11717919,42680.0,42671.0,0.05859]
["bitfinex","BTCUSD",1644859292565,0.05859,42679.0,42671.0,0.05859]
["bitfinex","BTCUSD",1644859292761,0.10859,42679.0,42671.0,0.05859]
["bitfinex","BTCUSD",1644859293566,0.10959,42679.0,42672.0,0.08677118]
["bitfinex","BTCUSD",1644859293767,0.10959,42679.0,42672.0,0.08709311]
["bitfinex","BTCUSD",1644859293967,0.05859,42677.0,42672.0,0.08709311]
["bitfinex","BTCUSD",1644859294221,0.05859,42677.0,42673.0,0.0007003]
["bitfinex","BTCUSD",1644859294222,0.058591,42676.0,42673.0,0.0007003]
["bitfinex","BTCUSD",1644859294413,0.058591,42676.0,42673.0,0.00102223]
["bitfinex","BTCUSD",1644859295212,0.058591,42676.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859295415,0.059591,42676.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859295714,0.168183,42676.0,42673.0,0.00132193]
["bitfinex","BTCUSD",1644859296714,0.167183,42676.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859296915,0.05859015,42675.0,42672.0,0.14602454]
["bitfinex","BTCUSD",1644859297117,0.05859015,42675.0,42672.0,0.08743354]
["bitfinex","BTCUSD",1644859297118,0.17577415,42675.0,42672.0,0.08743354]
["bitfinex","BTCUSD",1644859297516,0.22577415,42675.0,42672.0,0.08743354]
["bitfinex","BTCUSD",1644859297815,0.22577415,42675.0,42672.0,0.08677118]
["bitfinex","BTCUSD",1644859298065,0.22577415,42675.0,42672.0,0.08709311]
["bitfinex","BTCUSD",1644859299062,0.22577415,42675.0,42672.0,0.08677118]
["bitfinex","BTCUSD",1644859299262,0.05,42675.0,42672.0,0.14568411]
["bitfinex","BTCUSD",1644859299465,0.051,42675.0,42672.0,0.14668411]
["bitfinex","BTCUSD",1644859299664,0.001,42675.0,42672.0,0.14668411]
["bitfinex","BTCUSD",1644859300067,0.001,42675.0,42673.0,0.27858649]
["bitfinex","BTCUSD",1644859300363,0.001,42675.0,42674.0,0.058581]
["bitfinex","BTCUSD",1644859300765,0.058581,42680.0,42674.0,0.05890293]
["bitfinex","BTCUSD",1644859301267,0.058581,42680.0,42674.0,0.058581]
["bitfinex","BTCUSD",1644859301465,0.058581,42680.0,42674.0,0.05990293]
["bitfinex","BTCUSD",1644859301466,0.059581,42680.0,42674.0,0.05990293]
["bitfinex","BTCUSD",1644859301716,0.001,42680.0,42674.0,0.05990293]
["bitfinex","BTCUSD",1644859301911,0.001,42680.0,42679.0,0.19885761]
["bitfinex","BTCUSD",1644859302115,0.001,42680.0,42679.0,0.56455986]
["bitfinex","BTCUSD",1644859302710,0.44122445,42684.0,42679.0,0.35921997]
["bitfinex","BTCUSD",1644859302910,0.44122445,42684.0,42682.0,0.28402904]
["bitfinex","BTCUSD",1644859303311,0.44122445,42684.0,42683.0,0.058574]
["bitfinex","BTCUSD",1644859304315,0.44122445,42684.0,42681.0,0.00068106]
["bitfinex","BTCUSD",1644859304515,0.44122445,42684.0,42681.0,0.32069008]
["bitfinex","BTCUSD",1644859304915,0.5583818,42684.0,42681.0,0.32000902]
["bitfinex","BTCUSD",1644859305114,0.44122445,42684.0,42681.0,0.32000902]
["bitfinex","BTCUSD",1644859305560,0.44222445,42684.0,42681.0,0.32100902]
["bitfinex","BTCUSD",1644859305961,0.44222445,42684.0,42681.0,0.37958802]
["bitfinex","BTCUSD",1644859306964,0.44222445,42684.0,42681.0,0.65846245]
["bitfinex","BTCUSD",1644859307367,0.44122445,42684.0,42681.0,0.37858802]
["bitfinex","BTCUSD",1644859307567,0.44122445,42684.0,42681.0,0.38058802]
["bitfinex","BTCUSD",1644859308762,0.44122445,42684.0,42681.0,0.37858802]
["bitfinex","BTCUSD",1644859309615,0.44122445,42684.0,42681.0,0.38158802]
["bitfinex","BTCUSD",1644859310720,0.44122445,42684.0,42681.0,0.37858802]
["bitfinex","BTCUSD",1644859311519,0.44122445,42684.0,42681.0,0.38158802]
["bitfinex","BTCUSD",1644859312817,0.44122445,42684.0,42681.0,0.37858802]
["bitfinex","BTCUSD",1644859313461,0.4411499,42684.0,42681.0,0.38058802]
["bitfinex","BTCUSD",1644859314860,0.4411499,42684.0,42681.0,0.37858802]
["bitfinex","BTCUSD",1644859315461,0.4411499,42684.0,42681.0,0.38058802]
["bitfinex","BTCUSD",1644859316262,0.4411499,42684.0,42681.0,0.060579]
["bitfinex","BTCUSD",1644859316725,0.4411499,42684.0,42681.0,0.058579]
["bitfinex","BTCUSD",1644859316923,0.4411499,42684.0,42681.0,0.105379]
["bitfinex","BTCUSD",1644859317321,0.4411499,42684.0,42682.0,0.25910088]
["bitfinex","BTCUSD",1644859317725,0.4411499,42684.0,42683.0,0.058573]
["bitfinex","BTCUSD",1644859318922,0.4411499,42684.0,42683.0,0.3397173]
["bitfinex","BTCUSD",1644859319325,0.11631074,42691.0,42683.0,0.3397173]
["bitfinex","BTCUSD",1644859319534,0.00069946,42687.0,42684.0,0.0468]
["bitfinex","BTCUSD",1644859319726,0.00069946,42687.0,42685.0,0.058557]
["bitfinex","BTCUSD",1644859319925,0.00069946,42687.0,42686.0,0.34579821]
["bitfinex","BTCUSD",1644859320563,0.00031074,42693.0,42688.0,0.18328145]
["bitfinex","BTCUSD",1644859320862,0.00069945,42689.0,42688.0,0.24184145]
["bitfinex","BTCUSD",1644859321260,0.00069945,42689.0,42688.0,0.05856]
["bitfinex","BTCUSD",1644859321663,0.00031074,42693.0,42688.0,0.06256]
["bitfinex","BTCUSD",1644859321962,0.00069943,42691.0,42688.0,0.06256]
["bitfinex","BTCUSD",1644859322569,0.05926829,42691.0,42688.0,0.06256]
["bitfinex","BTCUSD",1644859322764,0.058569,42690.0,42688.0,0.05856]
["bitfinex","BTCUSD",1644859323464,0.058569,42690.0,42687.0,0.07237495]
["bitfinex","BTCUSD",1644859323665,0.1171378,42690.0,42688.0,0.003]
["bitfinex","BTCUSD",1644859325008,0.1171378,42690.0,42687.0,0.07237495]
["bitfinex","BTCUSD",1644859325210,0.1171378,42690.0,42682.0,0.00069958]
["bitfinex","BTCUSD",1644859325211,0.05858,42688.0,42682.0,0.00069958]
["bitfinex","BTCUSD",1644859325409,0.175743,42688.0,42682.0,0.00069957]
["bitfinex","BTCUSD",1644859325710,0.05858,42688.0,42682.0,0.00069957]
["bitfinex","BTCUSD",1644859326108,0.05858,42688.0,42687.0,0.25747626]
["bitfinex","BTCUSD",1644859326311,0.05858,42688.0,42682.0,0.42114404]
["bitfinex","BTCUSD",1644859326511,0.05858,42688.0,42682.0,0.42226768]
["bitfinex","BTCUSD",1644859326709,0.05858,42688.0,42686.0,0.05857]
["bitfinex","BTCUSD",1644859327611,0.118151,42688.0,42686.0,0.37610023]
["bitfinex","BTCUSD",1644859328066,0.17672073,42688.0,42686.0,0.37610023]
["bitfinex","BTCUSD",1644859328267,0.17672073,42688.0,42686.0,0.05957]
["bitfinex","BTCUSD",1644859328666,0.17672073,42688.0,42686.0,0.001]
["bitfinex","BTCUSD",1644859328866,0.058575,42687.0,42684.0,0.058575]
["bitfinex","BTCUSD",1644859329067,0.17572489,42687.0,42684.0,0.058575]
["bitfinex","BTCUSD",1644859329267,0.17572489,42687.0,42683.0,0.08496762]
["bitfinex","BTCUSD",1644859329268,0.11714989,42687.0,42683.0,0.08496762]
["bitfinex","BTCUSD",1644859329467,0.11814989,42687.0,42684.0,0.001]
["bitfinex","BTCUSD",1644859329871,0.108581,42686.0,42684.0,0.001]
["bitfinex","BTCUSD",1644859330268,0.05,42685.0,42684.0,0.001]
["bitfinex","BTCUSD",1644859330870,0.058587,42684.0,42682.0,0.00069961]
["bitfinex","BTCUSD",1644859331274,0.108587,42684.0,42678.0,0.06923439]
["bitfinex","BTCUSD",1644859331471,0.10858722,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1644859331724,0.05,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1644859331918,0.28434943,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1644859332719,0.002,42681.0,42680.0,0.00069962]
["bitfinex","BTCUSD",1644859333318,0.052,42681.0,42680.0,0.00069962]
["bitfinex","BTCUSD",1644859333517,0.055,42681.0,42680.0,0.00069962]
["bitfinex","BTCUSD",1644859333718,0.055,42681.0,42678.0,0.06923439]
["bitfinex","BTCUSD",1644859333719,0.058591,42680.0,42678.0,0.06923439]
["bitfinex","BTCUSD",1644859333918,0.17577206,42680.0,42678.0,0.06993403]
["bitfinex","BTCUSD",1644859334119,0.22577206,42680.0,42678.0,0.06993403]
["bitfinex","BTCUSD",1644859334719,0.05,42679.0,42678.0,0.00069964]
["bitfinex","BTCUSD",1644859334922,0.167186,42679.0,42674.0,0.00032193]
["bitfinex","BTCUSD",1644859335125,0.05859177,42678.0,42677.0,0.00069966]
["bitfinex","BTCUSD",1644859336180,0.05859177,42678.0,42676.0,0.38112203]
["bitfinex","BTCUSD",1644859336379,0.109593,42679.0,42676.0,0.38112203]
["bitfinex","BTCUSD",1644859336380,0.051,42679.0,42676.0,0.38112203]
["bitfinex","BTCUSD",1644859336580,0.051,42679.0,42676.0,0.43970803]
["bitfinex","BTCUSD",1644859336781,0.108582,42680.0,42676.0,0.14629858]
["bitfinex","BTCUSD",1644859337586,0.05858412,42679.0,42676.0,0.14799825]
["bitfinex","BTCUSD",1644859337786,0.11716812,42679.0,42676.0,0.14799825]
["bitfinex","BTCUSD",1644859338485,0.058588,42678.0,42676.0,0.14729858]
["bitfinex","BTCUSD",1644859338683,0.05858841,42677.0,42676.0,0.08871258]
["bitfinex","BTCUSD",1644859338884,0.05858841,42677.0,42676.0,0.08771258]
["bitfinex","BTCUSD",1644859339517,0.06058841,42677.0,42676.0,0.08771258]
["bitfinex","BTCUSD",1644859341118,0.05858841,42677.0,42676.0,0.08771258]
["bitfinex","BTCUSD",1644859341521,0.06058841,42677.0,42676.0,0.08771258]
["bitfinex","BTCUSD",1644859342627,0.06058841,42677.0,42674.0,0.00102161]
["bitfinex","BTCUSD",1644859342628,0.05859,42676.0,42674.0,0.00102161]
["bitfinex","BTCUSD",1644859342824,0.05859,42676.0,42675.0,0.00032193]
["bitfinex","BTCUSD",1644859342825,0.11718852,42676.0,42675.0,0.00032193]
["bitfinex","BTCUSD",1644859343067,0.16398852,42676.0,42674.0,0.00069968]
["bitfinex","BTCUSD",1644859343264,0.05,42675.0,42669.0,0.00032193]
["bitfinex","BTCUSD",1644859343466,0.05,42675.0,42673.0,0.00069969]
["bitfinex","BTCUSD",1644859343467,0.213994,42675.0,42673.0,0.00069969]
["bitfinex","BTCUSD",1644859343665,0.213994,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859344065,0.213994,42675.0,42674.0,0.08205998]
["bitfinex","BTCUSD",1644859344466,0.0968,42675.0,42674.0,0.08205998]
["bitfinex","BTCUSD",1644859344666,0.0968,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859345467,0.05,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859345670,0.052,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859346913,0.05,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859347714,0.051,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859348716,0.001,42675.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859348914,0.10859,42676.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859349316,0.10859,42676.0,42674.0,0.14032805]
["bitfinex","BTCUSD",1644859349515,0.16717943,42676.0,42674.0,0.08173805]
["bitfinex","BTCUSD",1644859349719,0.16717943,42676.0,42674.0,0.08305998]
["bitfinex","BTCUSD",1644859350867,0.11717943,42676.0,42674.0,0.08205998]
["bitfinex","BTCUSD",1644859351466,0.26130371,42675.0,42674.0,0.08205998]
["bitfinex","BTCUSD",1644859351667,0.26130371,42675.0,42674.0,0.08305998]
["bitfinex","BTCUSD",1644859351868,0.26130371,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1644859352870,0.26130371,42675.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859353069,0.26130371,42675.0,42674.0,0.07541361]
["bitfinex","BTCUSD",1644859353070,0.43707592,42675.0,42674.0,0.07541361]
["bitfinex","BTCUSD",1644859353374,0.31130371,42675.0,42674.0,0.07541361]
["bitfinex","BTCUSD",1644859353572,0.051,42675.0,42674.0,0.07541361]
["bitfinex","BTCUSD",1644859353770,0.001,42675.0,42674.0,0.07573554]
["bitfinex","BTCUSD",1644859354826,0.2843687,42677.0,42674.0,0.00032193]
["bitfinex","BTCUSD",1644859354827,0.1757765,42676.0,42674.0,0.00032193]
["bitfinex","BTCUSD",1644859355025,0.05,42675.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859355225,0.05,42675.0,42672.0,0.00065663]
["bitfinex","BTCUSD",1644859355428,0.28439394,42675.0,42669.0,0.00032193]
["bitfinex","BTCUSD",1644859355626,0.28439394,42675.0,42668.0,0.059699]
["bitfinex","BTCUSD",1644859355627,0.28539394,42675.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859355829,0.29874985,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859356029,0.29874985,42674.0,42673.0,0.00132193]
["bitfinex","BTCUSD",1644859356327,0.35734832,42674.0,42673.0,0.00132193]
["bitfinex","BTCUSD",1644859356826,0.35734832,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859357626,0.35834832,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859358673,0.41695332,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859358873,0.51695332,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859359274,0.45834832,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859359473,0.15959847,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859359673,0.16159847,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859359872,0.06159847,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644859360874,0.05859847,42674.0,42672.0,0.00032193]
["bitfinex","BTCUSD",1644859361075,0.11720247,42674.0,42671.0,0.00065712]
["bitfinex","BTCUSD",1644859361282,0.058603,42673.0,42670.0,0.058597]
["bitfinex","BTCUSD",1644859361477,0.058604,42674.0,42670.0,0.00065664]
["bitfinex","BTCUSD",1644859361735,0.48015122,42682.0,42674.0,0.19415834]
["bitfinex","BTCUSD",1644859361923,0.2844,42682.0,42675.0,0.07240831]
["bitfinex","BTCUSD",1644859362123,0.2844,42682.0,42676.0,0.32569813]
["bitfinex","BTCUSD",1644859362324,0.052,42681.0,42677.0,0.058587]
["bitfinex","BTCUSD",1644859362525,0.058586,42679.0,42677.0,0.058587]
["bitfinex","BTCUSD",1644859362727,0.1085036,42679.0,42677.0,0.058587]
["bitfinex","BTCUSD",1644859363127,0.002,42681.0,42677.0,0.058587]
["bitfinex","BTCUSD",1644859363330,0.002,42681.0,42679.0,0.058579]
["bitfinex","BTCUSD",1644859363629,0.002,42681.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644859363830,0.002,42681.0,42679.0,0.058579]
["bitfinex","BTCUSD",1644859364031,0.002,42681.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644859364832,0.09359999,42679.0,42678.0,0.00065656]
["bitfinex","BTCUSD",1644859365029,0.09359999,42679.0,42673.0,0.00032193]
["bitfinex","BTCUSD",1644859365329,0.14359999,42679.0,42672.0,0.00032193]
["bitfinex","BTCUSD",1644859365580,0.14759999,42679.0,42671.0,0.31739742]
["bitfinex","BTCUSD",1644859365778,0.14759999,42679.0,42672.0,0.00032193]
["bitfinex","BTCUSD",1644859365980,0.058589,42678.0,42671.0,0.31739742]
["bitfinex","BTCUSD",1644859366180,0.058588,42677.0,42671.0,0.00032193]
["bitfinex","BTCUSD",1644859366387,0.058588,42677.0,42666.0,0.14126427]
["bitfinex","BTCUSD",1644859366388,0.11717568,42677.0,42666.0,0.14126427]
["bitfinex","BTCUSD",1644859366584,0.11717568,42677.0,42666.0,0.00262697]
["bitfinex","BTCUSD",1644859366585,0.632059,42676.0,42666.0,0.00262697]
["bitfinex","BTCUSD",1644859366785,0.3,42676.0,42666.0,0.00262697]
["bitfinex","BTCUSD",1644859366982,0.4,42676.0,42666.0,0.00262697]
["bitfinex","BTCUSD",1644859367482,0.4,42676.0,42665.0,0.17644724]
["bitfinex","BTCUSD",1644859367681,0.402,42676.0,42665.0,0.17644724]
["bitfinex","BTCUSD",1644859368080,0.46059,42676.0,42668.0,0.06358216]
["bitfinex","BTCUSD",1644859368281,0.0585939,42674.0,42668.0,0.06358216]
["bitfinex","BTCUSD",1644859368481,0.17578478,42675.0,42668.0,0.06358216]
["bitfinex","BTCUSD",1644859368684,0.17578478,42675.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859368884,0.332059,42671.0,42669.0,0.00043417]
["bitfinex","BTCUSD",1644859369084,0.34284007,42670.0,42669.0,0.00043417]
["bitfinex","BTCUSD",1644859369324,0.49284007,42670.0,42669.0,0.00043417]
["bitfinex","BTCUSD",1644859369725,0.55145307,42670.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859370022,0.332059,42667.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859370223,0.29065537,42666.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859370824,0.62271437,42666.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859371123,0.05,42667.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859371124,0.28995477,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859371727,0.28995477,42665.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859372966,0.28995477,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859373570,0.29095477,42665.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859375075,0.28995477,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859375670,0.29095477,42665.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859376927,0.28995477,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859377719,0.29095477,42665.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859379020,0.16722318,42666.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859379223,0.16686866,42666.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859379721,0.16686866,42666.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859379722,0.16786866,42666.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859379922,0.46786866,42666.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859380123,0.16786866,42666.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859380770,0.26604314,42665.0,42664.0,0.0021]
["bitfinex","BTCUSD",1644859381570,0.26604314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859381769,0.26604314,42665.0,42664.0,0.00141561]
["bitfinex","BTCUSD",1644859381970,0.26604314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859383072,0.26459314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859383769,0.26559314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859385225,0.26459314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859385625,0.26659314,42665.0,42664.0,0.00141561]
["bitfinex","BTCUSD",1644859386025,0.26659314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859387025,0.26459314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859387628,0.26559314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859387828,0.30003746,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859388269,0.40003746,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859388973,0.39903746,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859389376,0.36459314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859389772,0.36559314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859390575,0.26559314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859390774,0.36559314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859390974,0.36459314,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1644859391821,0.36459314,42665.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859391822,0.058623,42662.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859392021,0.117245,42663.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859392022,0.05862204,42660.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859392420,0.10862204,42660.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859392622,0.05,42660.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859392822,0.390686,42658.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859393120,0.59789755,42657.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859393321,0.36583855,42657.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859393519,0.11726667,42656.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859393723,0.31836162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859394121,0.36836162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859395776,0.80142062,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859396072,0.46936162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859396273,0.52799262,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859396874,0.53858144,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859397075,0.52699262,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859397275,0.85905162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859397677,0.86005162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859398577,0.80142062,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859398977,0.80042062,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859399224,0.46836162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859399418,0.80042062,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859399619,0.46836162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859399819,0.46936162,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859400019,0.80142062,42655.0,42654.0,0.17899546]
["bitfinex","BTCUSD",1644859400421,0.80142062,42655.0,42653.0,0.0011]
["bitfinex","BTCUSD",1644859400422,1.25,42654.0,42653.0,0.0011]
["bitfinex","BTCUSD",1644859400622,1.25,42654.0,42652.0,0.0022]
["bitfinex","BTCUSD",1644859400623,0.52889689,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1644859400824,1.04939488,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1644859401621,1.38145388,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1644859401820,1.05139488,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1644859402222,1.56139488,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859403072,2.05939488,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859403474,1.59939488,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859403672,1.60039488,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859404173,1.10039488,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859404372,0.77669689,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859404973,0.95563034,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859405376,1.28768934,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859405576,0.95563034,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859405774,0.95663034,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859407020,0.9905767,42653.0,42652.0,0.08712973]
["bitfinex","BTCUSD",1644859407417,1.3226357,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644859407618,1.3226357,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859407619,0.95563034,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859407821,0.95663034,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859408023,0.77669689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859409121,0.77569689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859409721,0.77669689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859410123,0.62989689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859411784,0.63189689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859412184,0.62889689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859412385,0.96095589,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859412586,1.06095589,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859412785,0.72889689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859412983,1.06095589,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859413186,0.72889689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859413384,1.06095589,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859413783,0.72989689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859414236,1.06195589,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859414433,0.62989689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859415030,0.62889689,42653.0,42652.0,0.00141254]
["bitfinex","BTCUSD",1644859415631,0.62889689,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859415632,1.31615289,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859415935,1.37778084,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859416531,1.02778084,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859417131,0.80478084,42653.0,42652.0,0.26486755]
["bitfinex","BTCUSD",1644859417334,0.80478084,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859417990,0.80678084,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859418391,0.332059,42652.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859418594,0.80678084,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859418989,0.332059,42652.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859419190,0.80478084,42653.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859419489,0.332059,42652.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859420091,0.432059,42652.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859420492,0.1,42652.0,42651.0,0.00971254]
["bitfinex","BTCUSD",1644859420792,0.432059,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859421833,0.433059,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859423134,0.432059,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859423938,0.433059,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859424136,0.44610829,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859425140,0.44510829,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859425339,0.1,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859425571,0.44304525,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859425770,0.97410647,42653.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859425971,0.101,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859426169,0.001,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859427070,0.90478084,42653.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859427470,0.34618228,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859427672,0.332059,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859427871,0.432059,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859428472,0.1,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859428773,0.3425886,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859429227,0.4425886,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859429420,0.1105296,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859429822,0.1125296,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859430224,0.0125296,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859430724,0.0125296,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859430926,0.002,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859431129,0.70478084,42653.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859431130,0.64615289,42653.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859431926,0.64615289,42653.0,42651.0,0.12425452]
["bitfinex","BTCUSD",1644859432125,0.64615289,42653.0,42652.0,0.0468]
["bitfinex","BTCUSD",1644859432325,0.70476923,42653.0,42652.0,0.04711098]
["bitfinex","BTCUSD",1644859432725,0.80476923,42653.0,42652.0,0.04711098]
["bitfinex","BTCUSD",1644859433877,0.80476923,42653.0,42652.0,0.00231098]
["bitfinex","BTCUSD",1644859435277,0.80476923,42653.0,42652.0,0.00031098]
["bitfinex","BTCUSD",1644859435476,0.05,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859437928,0.05,42652.0,42651.0,0.00702352]
["bitfinex","BTCUSD",1644859439031,0.05,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859439829,0.051,42652.0,42651.0,0.00602352]
["bitfinex","BTCUSD",1644859441075,0.05,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859441676,0.045,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859441876,0.046,42652.0,42651.0,0.00602352]
["bitfinex","BTCUSD",1644859443273,0.045,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859443874,0.046,42652.0,42651.0,0.00602352]
["bitfinex","BTCUSD",1644859445132,0.045,42652.0,42651.0,0.00502352]
["bitfinex","BTCUSD",1644859445931,0.046,42652.0,42651.0,0.00602352]
["bitfinex","BTCUSD",1644859446532,0.24673252,42669.0,42651.0,0.00602352]
["bitfinex","BTCUSD",1644859446736,0.24673252,42669.0,42656.0,0.05]
["bitfinex","BTCUSD",1644859446737,0.19738602,42666.0,42656.0,0.05]
["bitfinex","BTCUSD",1644859446934,0.19738602,42666.0,42657.0,0.3968]
["bitfinex","BTCUSD",1644859447136,0.058596,42664.0,42658.0,0.0468]
["bitfinex","BTCUSD",1644859447333,0.058596,42664.0,42661.0,0.33313197]
["bitfinex","BTCUSD",1644859447534,0.058596,42664.0,42662.0,0.0468]
["bitfinex","BTCUSD",1644859447977,0.058596,42664.0,42662.0,0.105403]
["bitfinex","BTCUSD",1644859448577,0.117197,42664.0,42662.0,0.105403]
["bitfinex","BTCUSD",1644859448777,0.117197,42664.0,42662.0,0.0468]
["bitfinex","BTCUSD",1644859449076,0.117197,42664.0,42658.0,0.002]
["bitfinex","BTCUSD",1644859449077,0.15221599,42661.0,42658.0,0.058616]
["bitfinex","BTCUSD",1644859449275,0.25221599,42661.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644859449876,0.25221599,42661.0,42659.0,0.0478]
["bitfinex","BTCUSD",1644859449877,0.25321599,42661.0,42659.0,0.0478]
["bitfinex","BTCUSD",1644859450077,0.3118329,42661.0,42659.0,0.0478]
["bitfinex","BTCUSD",1644859450276,0.3704489,42661.0,42659.0,0.0478]
["bitfinex","BTCUSD",1644859451079,0.31183199,42661.0,42659.0,0.105413]
["bitfinex","BTCUSD",1644859451278,0.31083199,42661.0,42659.0,0.105413]
["bitfinex","BTCUSD",1644859451936,0.31183199,42661.0,42660.0,0.28051214]
["bitfinex","BTCUSD",1644859452133,0.21183199,42661.0,42660.0,0.32759628]
["bitfinex","BTCUSD",1644859452337,0.09459999,42661.0,42660.0,0.44479428]
["bitfinex","BTCUSD",1644859452537,0.09459999,42661.0,42660.0,0.163998]
["bitfinex","BTCUSD",1644859453135,0.09359999,42661.0,42660.0,0.23450366]
["bitfinex","BTCUSD",1644859453533,0.14359999,42661.0,42660.0,0.23450366]
["bitfinex","BTCUSD",1644859453934,0.14359999,42661.0,42660.0,0.23650366]
["bitfinex","BTCUSD",1644859454838,0.14359999,42661.0,42660.0,0.52387048]
["bitfinex","BTCUSD",1644859455234,0.14359999,42661.0,42660.0,0.52187048]
["bitfinex","BTCUSD",1644859455682,0.14359999,42661.0,42660.0,0.57187048]
["bitfinex","BTCUSD",1644859455883,0.14359999,42661.0,42660.0,0.57387048]
["bitfinex","BTCUSD",1644859457283,0.14359999,42661.0,42660.0,0.57187048]
["bitfinex","BTCUSD",1644859457886,0.14359999,42661.0,42660.0,0.57587048]
["bitfinex","BTCUSD",1644859459328,0.09359999,42661.0,42660.0,0.67187048]
["bitfinex","BTCUSD",1644859459925,0.09359999,42661.0,42660.0,0.67587048]
["bitfinex","BTCUSD",1644859460524,0.09359999,42661.0,42660.0,0.57587048]
["bitfinex","BTCUSD",1644859461127,0.09359999,42661.0,42660.0,0.57187048]
["bitfinex","BTCUSD",1644859461328,0.09359999,42661.0,42660.0,0.52187048]
["bitfinex","BTCUSD",1644859461726,0.14359999,42661.0,42660.0,0.52187048]
["bitfinex","BTCUSD",1644859461928,0.14359999,42661.0,42660.0,0.167998]
["bitfinex","BTCUSD",1644859462129,0.14359999,42661.0,42660.0,0.0508]
["bitfinex","BTCUSD",1644859463177,0.14359999,42661.0,42660.0,0.0468]
["bitfinex","BTCUSD",1644859463979,0.14359999,42661.0,42660.0,0.0498]
["bitfinex","BTCUSD",1644859465282,0.14359999,42661.0,42660.0,0.0468]
["bitfinex","BTCUSD",1644859466083,0.14359999,42661.0,42660.0,0.0488]
["bitfinex","BTCUSD",1644859467232,0.14359999,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859467233,0.20220599,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859467433,0.26081099,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859468032,0.26181099,42661.0,42659.0,0.05961]
["bitfinex","BTCUSD",1644859469332,0.26081099,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859470034,0.26081099,42661.0,42659.0,0.05961]
["bitfinex","BTCUSD",1644859471085,0.26070733,42661.0,42659.0,0.05961]
["bitfinex","BTCUSD",1644859471284,0.26070733,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859471884,0.26070733,42661.0,42659.0,0.34000797]
["bitfinex","BTCUSD",1644859472185,0.26070733,42661.0,42659.0,0.34100797]
["bitfinex","BTCUSD",1644859473186,0.26070733,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859473985,0.26070733,42661.0,42659.0,0.06061]
["bitfinex","BTCUSD",1644859475233,0.26070733,42661.0,42659.0,0.05861]
["bitfinex","BTCUSD",1644859475541,0.058619,42659.0,42655.0,0.00061827]
["bitfinex","BTCUSD",1644859475734,0.108619,42659.0,42652.0,0.00031092]
["bitfinex","BTCUSD",1644859475934,0.108619,42659.0,42655.0,0.00061827]
["bitfinex","BTCUSD",1644859476534,0.078619,42659.0,42655.0,0.00061827]
["bitfinex","BTCUSD",1644859476736,0.332059,42657.0,42655.0,0.00061827]
["bitfinex","BTCUSD",1644859476936,0.29763923,42656.0,42652.0,0.00031092]
["bitfinex","BTCUSD",1644859477235,0.05,42656.0,42655.0,0.00061825]
["bitfinex","BTCUSD",1644859477635,0.167237,42657.0,42655.0,0.00061825]
["bitfinex","BTCUSD",1644859477636,0.217237,42657.0,42655.0,0.00061825]
["bitfinex","BTCUSD",1644859477834,0.33447605,42657.0,42655.0,0.00061825]
["bitfinex","BTCUSD",1644859478092,0.002,42656.0,42653.0,0.058618]
["bitfinex","BTCUSD",1644859478288,0.002,42656.0,42654.0,0.00061826]
["bitfinex","BTCUSD",1644859478787,0.060618,42656.0,42654.0,0.05923526]
["bitfinex","BTCUSD",1644859479187,0.060618,42656.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644859479188,0.108618,42656.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644859479690,0.058618,42656.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644859480089,0.059618,42656.0,42654.0,0.059617]
["bitfinex","BTCUSD",1644859481189,0.058618,42656.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644859482035,0.059618,42656.0,42654.0,0.059617]
["bitfinex","BTCUSD",1644859483236,0.058618,42656.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644859484034,0.059618,42656.0,42654.0,0.059617]
["bitfinex","BTCUSD",1644859484435,0.109618,42656.0,42654.0,0.059617]
["bitfinex","BTCUSD",1644859485335,0.108618,42656.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644859485580,0.108618,42656.0,42654.0,0.053617]
["bitfinex","BTCUSD",1644859485983,0.108618,42656.0,42654.0,0.001]
["bitfinex","BTCUSD",1644859485984,0.64451212,42655.0,42654.0,0.001]
["bitfinex","BTCUSD",1644859486180,0.64451212,42655.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859486181,0.00138173,42653.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859486379,0.34595145,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859486779,0.54595145,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859487379,0.21389245,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859487579,0.11389245,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859487978,0.11589245,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859488183,0.38599102,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859488383,0.37209857,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859489239,0.37009857,42652.0,42651.0,0.00502346]
["bitfinex","BTCUSD",1644859490138,0.70315757,42652.0,42651.0,0.00602346]
["bitfinex","BTCUSD",1644859490335,0.37109857,42652.0,42651.0,0.00602346]
["bitfinex","BTCUSD",1644859490536,0.70315757,42652.0,42651.0,0.00602346]
["bitfinex","BTCUSD",1644859490736,0.70315757,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859491138,0.37109857,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859491337,0.70215757,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859491937,0.70315757,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859492138,0.37109857,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859493281,0.37009857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859494085,0.70315757,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859494481,0.37109857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859494681,0.70315757,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859495082,0.37109857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859495381,0.37009857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859495984,0.37109857,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859497031,0.70315757,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859497233,0.37009857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859497432,0.70215757,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859497831,0.37009857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859498032,0.70315757,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859498233,0.37109857,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859498432,0.70315757,42652.0,42651.0,0.00571254]
["bitfinex","BTCUSD",1644859499434,0.70215757,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859500035,0.70515757,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859500485,0.37309857,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859500683,0.103,42652.0,42651.0,0.00471254]
["bitfinex","BTCUSD",1644859501084,0.103,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859501284,0.003,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859501983,0.332059,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859502183,0.58793516,42652.0,42651.0,0.00564178]
["bitfinex","BTCUSD",1644859502586,0.25587616,42652.0,42651.0,0.00564178]
["bitfinex","BTCUSD",1644859502788,0.58793516,42652.0,42651.0,0.00564178]
["bitfinex","BTCUSD",1644859503185,0.73793516,42652.0,42651.0,0.00564178]
["bitfinex","BTCUSD",1644859503388,0.78693516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859503785,0.45487616,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859503990,0.78693516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859504238,0.45687616,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859505234,0.78893516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859505433,0.45487616,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859506036,0.78893516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859506236,0.44687616,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859506436,0.77893516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859506640,0.44687616,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859507135,0.77893516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859507337,0.77693516,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859507984,0.44687616,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859508585,0.192,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859508782,0.092,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859509287,0.09,42652.0,42651.0,0.00464178]
["bitfinex","BTCUSD",1644859510191,0.061615,42652.0,42650.0,0.057522]
["bitfinex","BTCUSD",1644859511285,0.058615,42652.0,42650.0,0.057522]
["bitfinex","BTCUSD",1644859512038,0.058615,42652.0,42650.0,0.058522]
["bitfinex","BTCUSD",1644859512234,0.108615,42652.0,42650.0,0.058522]
["bitfinex","BTCUSD",1644859513236,0.05,42651.0,42650.0,0.058522]
["bitfinex","BTCUSD",1644859513437,0.05,42651.0,42649.0,0.00430678]
["bitfinex","BTCUSD",1644859513639,0.16726144,42651.0,42649.0,0.00430678]
["bitfinex","BTCUSD",1644859513837,0.49932044,42651.0,42649.0,0.00430678]
["bitfinex","BTCUSD",1644859514036,0.25534682,42650.0,42649.0,0.00530678]
["bitfinex","BTCUSD",1644859514237,0.25534682,42650.0,42649.0,0.00461092]
["bitfinex","BTCUSD",1644859515488,0.25534682,42650.0,42649.0,0.00361092]
["bitfinex","BTCUSD",1644859516088,0.25834682,42650.0,42649.0,0.00361092]
["bitfinex","BTCUSD",1644859517294,0.25834682,42650.0,42647.0,0.00399588]
["bitfinex","BTCUSD",1644859517295,0.00282184,42648.0,42647.0,0.00399588]
["bitfinex","BTCUSD",1644859517492,0.2934775,42648.0,42647.0,0.00399588]
["bitfinex","BTCUSD",1644859517689,0.2934775,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859517889,0.3434775,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859518089,0.3444775,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859518289,0.7765365,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859519343,0.7755365,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859520048,0.7765365,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859521445,0.7755365,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859522042,0.7775365,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859523292,0.7755365,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859524093,0.48688084,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859524294,0.00482184,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859525992,0.00282184,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859526193,0.00582184,42648.0,42647.0,0.0033]
["bitfinex","BTCUSD",1644859527334,0.00282184,42648.0,42647.0,0.19131205]
["bitfinex","BTCUSD",1644859527534,0.00282184,42648.0,42647.0,0.47258814]
["bitfinex","BTCUSD",1644859527736,0.00138173,42653.0,42648.0,0.75]
["bitfinex","BTCUSD",1644859527939,0.00138173,42653.0,42650.0,0.05]
["bitfinex","BTCUSD",1644859528135,0.00138173,42653.0,42651.0,0.0468]
["bitfinex","BTCUSD",1644859528334,0.00138173,42653.0,42652.0,0.61210501]
["bitfinex","BTCUSD",1644859528734,0.00138173,42653.0,42652.0,0.52603301]
["bitfinex","BTCUSD",1644859530135,0.00138173,42653.0,42652.0,0.52803301]
["bitfinex","BTCUSD",1644859530589,0.00069573,42658.0,42654.0,0.05861]
["bitfinex","BTCUSD",1644859530784,0.00069573,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644859530983,0.00031548,42667.0,42657.0,0.4431928]
["bitfinex","BTCUSD",1644859531187,0.058593,42667.0,42657.0,0.38460154]
["bitfinex","BTCUSD",1644859531385,0.00069574,42658.0,42657.0,0.38460154]
["bitfinex","BTCUSD",1644859531582,0.00069574,42658.0,42657.0,0.46393002]
["bitfinex","BTCUSD",1644859532187,0.00031548,42669.0,42657.0,0.57652802]
["bitfinex","BTCUSD",1644859532188,0.0586,42663.0,42657.0,0.57652802]
["bitfinex","BTCUSD",1644859532486,0.00022589,42660.0,42659.0,0.05859484]
["bitfinex","BTCUSD",1644859532685,0.00022589,42660.0,42659.0,0.47254507]
["bitfinex","BTCUSD",1644859533486,0.058595,42663.0,42660.0,0.30110841]
["bitfinex","BTCUSD",1644859533786,0.00022589,42662.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644859533987,0.00022589,42662.0,42661.0,0.33636483]
["bitfinex","BTCUSD",1644859534240,0.00022589,42662.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644859534636,0.058595,42663.0,42661.0,0.34985006]
["bitfinex","BTCUSD",1644859535435,0.058595,42663.0,42662.0,0.29636842]
["bitfinex","BTCUSD",1644859535638,0.10929062,42664.0,42662.0,0.29636842]
["bitfinex","BTCUSD",1644859535836,0.108594,42664.0,42662.0,0.29636842]
["bitfinex","BTCUSD",1644859536238,0.108594,42664.0,42662.0,0.29936842]
["bitfinex","BTCUSD",1644859536438,0.108594,42664.0,42662.0,0.003]
["bitfinex","BTCUSD",1644859537538,0.167192,42664.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644859537741,0.22580261,42664.0,42651.0,0.1994]
["bitfinex","BTCUSD",1644859537985,0.22580261,42664.0,42649.0,0.29640947]
["bitfinex","BTCUSD",1644859537986,0.175853,42661.0,42649.0,0.0003107]
["bitfinex","BTCUSD",1644859538291,0.16724,42661.0,42649.0,0.28533323]
["bitfinex","BTCUSD",1644859538486,0.16724,42661.0,42649.0,0.28564393]
["bitfinex","BTCUSD",1644859538684,0.05862,42660.0,42648.0,0.0003107]
["bitfinex","BTCUSD",1644859538883,0.05862,42660.0,42652.0,0.29395247]
["bitfinex","BTCUSD",1644859539085,0.05862,42660.0,42652.0,0.22086162]
["bitfinex","BTCUSD",1644859539086,0.058615,42658.0,42652.0,0.22086162]
["bitfinex","BTCUSD",1644859539286,0.058615,42658.0,42656.0,0.35364536]
["bitfinex","BTCUSD",1644859539685,0.117227,42658.0,42656.0,0.54601228]
["bitfinex","BTCUSD",1644859539887,0.108615,42658.0,42656.0,0.54601228]
["bitfinex","BTCUSD",1644859540090,0.058615,42658.0,42656.0,0.54701228]
["bitfinex","BTCUSD",1644859540288,0.05,42659.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859540487,0.117197,42664.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859540686,0.17611948,42671.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859540889,0.00031548,42665.0,42663.0,0.33682443]
["bitfinex","BTCUSD",1644859541085,0.175804,42671.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859541286,0.00031548,42670.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859541485,0.17611948,42671.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859541748,0.175804,42671.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859541938,0.058599,42663.0,42657.0,0.28525862]
["bitfinex","BTCUSD",1644859542139,0.117198,42663.0,42658.0,0.40425911]
["bitfinex","BTCUSD",1644859542347,0.058599,42663.0,42658.0,0.40425911]
["bitfinex","BTCUSD",1644859542541,0.05,42670.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644859542542,0.00031548,42669.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644859542742,0.05,42670.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644859542743,0.00031548,42665.0,42660.0,0.31781872]
["bitfinex","BTCUSD",1644859543041,0.05890748,42669.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644859543242,0.058592,42669.0,42662.0,0.05858846]
["bitfinex","BTCUSD",1644859543443,0.058589,42668.0,42665.0,0.19724505]
["bitfinex","BTCUSD",1644859543643,0.058589,42668.0,42665.0,0.26570791]
["bitfinex","BTCUSD",1644859543841,0.05890448,42668.0,42665.0,0.26570791]
["bitfinex","BTCUSD",1644859544243,0.01332965,42678.0,42665.0,0.26570791]
["bitfinex","BTCUSD",1644859544244,0.00031548,42670.0,42667.0,0.05]
["bitfinex","BTCUSD",1644859544441,0.00031548,42673.0,42666.0,0.0968]
["bitfinex","BTCUSD",1644859544641,0.00069657,42669.0,42666.0,0.0968]
["bitfinex","BTCUSD",1644859544843,0.00069657,42669.0,42667.0,0.24929607]
["bitfinex","BTCUSD",1644859545488,0.00031548,42672.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859545688,0.00069655,42670.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859546092,0.00069655,42670.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859546289,0.00069655,42670.0,42668.0,0.34389222]
["bitfinex","BTCUSD",1644859546689,0.00031548,42670.0,42668.0,0.34389222]
["bitfinex","BTCUSD",1644859546893,0.05927654,42671.0,42668.0,0.34389222]
["bitfinex","BTCUSD",1644859547089,0.00031548,42670.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859547289,0.16817402,42671.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859547491,0.00031548,42670.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859547690,0.16785854,42671.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859547691,0.16817402,42671.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859547889,0.00031548,42670.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859548089,0.16747748,42671.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859548289,0.00031548,42670.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859548490,0.16817402,42671.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859549092,0.16747748,42671.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859549336,0.16747748,42671.0,42668.0,0.058578]
["bitfinex","BTCUSD",1644859550238,0.16747748,42671.0,42668.0,0.060578]
["bitfinex","BTCUSD",1644859550442,0.08472023,42677.0,42673.0,0.25826552]
["bitfinex","BTCUSD",1644859550641,0.14555453,42672.0,42668.0,0.40646061]
["bitfinex","BTCUSD",1644859551244,0.14555453,42672.0,42669.0,0.05858054]
["bitfinex","BTCUSD",1644859551636,0.14555453,42672.0,42669.0,0.11716054]
["bitfinex","BTCUSD",1644859551839,0.14578047,42672.0,42670.0,0.30414026]
["bitfinex","BTCUSD",1644859552039,0.14578047,42672.0,42671.0,0.05858]
["bitfinex","BTCUSD",1644859552741,0.14555453,42672.0,42671.0,0.05858]
["bitfinex","BTCUSD",1644859553188,0.14555453,42672.0,42671.0,0.37111158]
["bitfinex","BTCUSD",1644859554190,0.14555453,42672.0,42671.0,0.06158]
["bitfinex","BTCUSD",1644859555289,0.14555453,42672.0,42671.0,0.36414681]
["bitfinex","BTCUSD",1644859555491,0.14555453,42672.0,42671.0,0.36114681]
["bitfinex","BTCUSD",1644859556191,0.14555453,42672.0,42671.0,0.06158]
["bitfinex","BTCUSD",1644859557037,0.14555453,42672.0,42671.0,0.36202282]
["bitfinex","BTCUSD",1644859557338,0.14555453,42672.0,42671.0,0.35902282]
["bitfinex","BTCUSD",1644859557737,0.14555453,42672.0,42671.0,0.65128074]
["bitfinex","BTCUSD",1644859558138,0.14555453,42672.0,42671.0,0.65428074]
["bitfinex","BTCUSD",1644859559436,0.14555453,42672.0,42671.0,0.65128074]
["bitfinex","BTCUSD",1644859560237,0.14555453,42672.0,42671.0,0.35383792]
["bitfinex","BTCUSD",1644859560914,0.14555453,42672.0,42671.0,0.06158]
["bitfinex","BTCUSD",1644859561618,0.14555453,42672.0,42671.0,0.05858]
["bitfinex","BTCUSD",1644859562112,0.14555453,42672.0,42671.0,0.06058]
["bitfinex","BTCUSD",1644859562818,0.14555453,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1644859562819,0.19555453,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1644859563416,0.19555453,42672.0,42666.0,0.34208192]
["bitfinex","BTCUSD",1644859563713,0.05859858,42671.0,42666.0,0.34208192]
["bitfinex","BTCUSD",1644859563912,0.05859858,42671.0,42668.0,0.06365083]
["bitfinex","BTCUSD",1644859563913,0.058598,42671.0,42668.0,0.06365083]
["bitfinex","BTCUSD",1644859564944,0.14625159,42672.0,42669.0,0.058586]
["bitfinex","BTCUSD",1644859565544,0.14625159,42672.0,42670.0,0.48633447]
["bitfinex","BTCUSD",1644859565848,0.14625159,42672.0,42671.0,0.37906256]
["bitfinex","BTCUSD",1644859566043,0.14555453,42672.0,42671.0,0.42906256]
["bitfinex","BTCUSD",1644859566244,0.14555453,42672.0,42671.0,0.52906256]
["bitfinex","BTCUSD",1644859566442,0.14555453,42672.0,42671.0,0.58764056]
["bitfinex","BTCUSD",1644859568291,0.14555453,42672.0,42671.0,0.59064056]
["bitfinex","BTCUSD",1644859569092,0.00031546,42673.0,42671.0,0.59064056]
["bitfinex","BTCUSD",1644859569290,0.00069703,42674.0,42672.0,0.37256053]
["bitfinex","BTCUSD",1644859569597,0.3159,42683.0,42678.0,0.08131735]
["bitfinex","BTCUSD",1644859569791,0.00031546,42680.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859569993,0.00310285,42685.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859570193,0.00031546,42682.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859570491,0.00278739,42685.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859570691,0.00031546,42686.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859570892,0.00069693,42683.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859571093,0.00069693,42683.0,42679.0,0.105367]
["bitfinex","BTCUSD",1644859571294,0.00069693,42683.0,42680.0,0.31276149]
["bitfinex","BTCUSD",1644859571944,0.00031546,42684.0,42679.0,0.32783741]
["bitfinex","BTCUSD",1644859572149,0.00069692,42684.0,42680.0,0.002]
["bitfinex","BTCUSD",1644859572945,0.00069692,42684.0,42682.0,0.28677138]
["bitfinex","BTCUSD",1644859573144,0.058566,42686.0,42682.0,0.28677138]
["bitfinex","BTCUSD",1644859573346,0.058566,42686.0,42684.0,0.058566]
["bitfinex","BTCUSD",1644859574244,0.058566,42686.0,42684.0,0.059566]
["bitfinex","BTCUSD",1644859574845,0.05888146,42686.0,42684.0,0.059566]
["bitfinex","BTCUSD",1644859575491,0.05888146,42686.0,42682.0,0.058572]
["bitfinex","BTCUSD",1644859575691,0.058566,42686.0,42682.0,0.058572]
["bitfinex","BTCUSD",1644859576092,0.05888146,42686.0,42682.0,0.3262604]
["bitfinex","BTCUSD",1644859576293,0.05888146,42686.0,42682.0,0.3272604]
["bitfinex","BTCUSD",1644859576893,0.0592629,42686.0,42682.0,0.3272604]
["bitfinex","BTCUSD",1644859577495,0.0592629,42686.0,42682.0,0.3262604]
["bitfinex","BTCUSD",1644859577898,0.058566,42686.0,42682.0,0.3262604]
["bitfinex","BTCUSD",1644859578297,0.0592629,42686.0,42682.0,0.060572]
["bitfinex","BTCUSD",1644859579097,0.058566,42686.0,42682.0,0.060572]
["bitfinex","BTCUSD",1644859579343,0.0592629,42686.0,42682.0,0.060572]
["bitfinex","BTCUSD",1644859579542,0.0592629,42686.0,42682.0,0.058572]
["bitfinex","BTCUSD",1644859580143,0.0592629,42686.0,42682.0,0.059572]
["bitfinex","BTCUSD",1644859580343,0.058566,42686.0,42682.0,0.059572]
["bitfinex","BTCUSD",1644859580543,0.05879141,42686.0,42682.0,0.059572]
["bitfinex","BTCUSD",1644859580745,0.11914399,42681.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644859580945,0.11914399,42681.0,42680.0,0.28376298]
["bitfinex","BTCUSD",1644859581544,0.11914399,42681.0,42680.0,0.40090198]
["bitfinex","BTCUSD",1644859581745,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859582348,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859583394,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859584194,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859585595,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859586398,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859586759,0.16914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859587551,0.16914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859587953,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859588354,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859589554,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859590365,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859590594,0.11914399,42681.0,42680.0,0.40630976]
["bitfinex","BTCUSD",1644859591195,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859591497,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859591498,0.16914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859591698,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859592397,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859593601,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859594242,0.11914399,42681.0,42680.0,0.119139]
["bitfinex","BTCUSD",1644859595438,0.11914399,42681.0,42680.0,0.117139]
["bitfinex","BTCUSD",1644859596341,0.16914399,42681.0,42680.0,0.002]
["bitfinex","BTCUSD",1644859596938,0.11914399,42681.0,42680.0,0.002]
["bitfinex","BTCUSD",1644859597542,0.11914399,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859597840,0.11945945,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859598090,0.11914399,42681.0,42679.0,0.34056408]
["bitfinex","BTCUSD",1644859598294,0.11914399,42681.0,42679.0,0.34256408]
["bitfinex","BTCUSD",1644859598689,0.11945945,42681.0,42679.0,0.34256408]
["bitfinex","BTCUSD",1644859598893,0.11914399,42681.0,42679.0,0.34256408]
["bitfinex","BTCUSD",1644859599090,0.11945945,42681.0,42679.0,0.40113308]
["bitfinex","BTCUSD",1644859599490,0.11945945,42681.0,42679.0,0.39913308]
["bitfinex","BTCUSD",1644859599789,0.11914399,42681.0,42679.0,0.39591639]
["bitfinex","BTCUSD",1644859600089,0.11914399,42681.0,42679.0,0.117146]
["bitfinex","BTCUSD",1644859600292,0.11914399,42681.0,42679.0,0.40088197]
["bitfinex","BTCUSD",1644859600293,0.11945945,42681.0,42679.0,0.40088197]
["bitfinex","BTCUSD",1644859600893,0.11945945,42681.0,42680.0,0.2812929]
["bitfinex","BTCUSD",1644859600894,0.11914399,42681.0,42680.0,0.2812929]
["bitfinex","BTCUSD",1644859602153,0.11914399,42681.0,42680.0,0.3280929]
["bitfinex","BTCUSD",1644859602342,0.11914399,42681.0,42680.0,0.4300929]
["bitfinex","BTCUSD",1644859602543,0.11914399,42681.0,42680.0,0.4800929]
["bitfinex","BTCUSD",1644859602743,0.11914399,42681.0,42680.0,0.4300929]
["bitfinex","BTCUSD",1644859603343,0.11914399,42681.0,42680.0,0.48865422]
["bitfinex","BTCUSD",1644859603547,0.11914399,42681.0,42680.0,0.48665422]
["bitfinex","BTCUSD",1644859604143,0.11914399,42681.0,42680.0,0.38665422]
["bitfinex","BTCUSD",1644859604342,0.11914399,42681.0,42680.0,0.38965422]
["bitfinex","BTCUSD",1644859605242,0.1190467,42681.0,42680.0,0.38965422]
["bitfinex","BTCUSD",1644859606090,0.1190467,42681.0,42680.0,0.10836132]
["bitfinex","BTCUSD",1644859607190,0.1190467,42681.0,42680.0,0.39409385]
["bitfinex","BTCUSD",1644859607389,0.1190467,42681.0,42680.0,0.10836132]
["bitfinex","BTCUSD",1644859607593,0.1190467,42681.0,42680.0,0.10536132]
["bitfinex","BTCUSD",1644859608393,0.1190467,42681.0,42680.0,0.10828472]
["bitfinex","BTCUSD",1644859608596,0.1190467,42681.0,42680.0,0.39124505]
["bitfinex","BTCUSD",1644859608997,0.1190467,42681.0,42680.0,0.10828472]
["bitfinex","BTCUSD",1644859609253,0.1190467,42681.0,42680.0,0.0498]
["bitfinex","BTCUSD",1644859609648,0.1190467,42681.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644859610453,0.1190467,42681.0,42680.0,0.0498]
["bitfinex","BTCUSD",1644859611652,0.1190467,42681.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644859612253,0.1190467,42681.0,42680.0,0.32721076]
["bitfinex","BTCUSD",1644859612453,0.1190467,42681.0,42680.0,0.33021076]
["bitfinex","BTCUSD",1644859613296,0.1190467,42681.0,42680.0,0.38877302]
["bitfinex","BTCUSD",1644859613498,0.1190467,42681.0,42680.0,0.38577302]
["bitfinex","BTCUSD",1644859613698,0.1190467,42681.0,42680.0,0.43577302]
["bitfinex","BTCUSD",1644859614298,0.1190467,42681.0,42680.0,0.43877302]
["bitfinex","BTCUSD",1644859615401,0.00063415,42683.0,42680.0,0.5091396]
["bitfinex","BTCUSD",1644859615600,0.00063415,42683.0,42682.0,0.117111]
["bitfinex","BTCUSD",1644859615801,0.00063415,42683.0,42682.0,0.40682357]
["bitfinex","BTCUSD",1644859616203,0.00063415,42683.0,42682.0,0.67124649]
["bitfinex","BTCUSD",1644859616402,0.00031546,42688.0,42682.0,0.67424649]
["bitfinex","BTCUSD",1644859616601,0.00031546,42689.0,42685.0,0.058555]
["bitfinex","BTCUSD",1644859616845,0.20031546,42690.0,42689.0,0.30379897]
["bitfinex","BTCUSD",1644859617049,0.2,42690.0,42689.0,0.30379897]
["bitfinex","BTCUSD",1644859618445,0.2,42690.0,42689.0,0.36435697]
["bitfinex","BTCUSD",1644859620501,0.2,42690.0,42689.0,0.64654884]
["bitfinex","BTCUSD",1644859621503,0.2,42690.0,42689.0,0.77258664]
["bitfinex","BTCUSD",1644859621708,0.2,42690.0,42689.0,0.76858664]
["bitfinex","BTCUSD",1644859622304,0.2,42690.0,42689.0,0.68934884]
["bitfinex","BTCUSD",1644859622504,0.2,42690.0,42689.0,0.69234884]
["bitfinex","BTCUSD",1644859624361,0.2,42690.0,42689.0,0.69234884]
["bitfinex","BTCUSD",1644859625657,0.2,42690.0,42689.0,0.68934884]
["bitfinex","BTCUSD",1644859626358,0.2,42690.0,42689.0,0.69234884]
["bitfinex","BTCUSD",1644859626559,0.2,42690.0,42689.0,0.83715455]
["bitfinex","BTCUSD",1644859626758,0.2,42690.0,42689.0,0.69234884]
["bitfinex","BTCUSD",1644859627660,0.2,42690.0,42689.0,0.83934884]
["bitfinex","BTCUSD",1644859628107,0.2,42690.0,42689.0,0.98415455]
["bitfinex","BTCUSD",1644859628509,0.2,42690.0,42689.0,0.98715455]
["bitfinex","BTCUSD",1644859629108,0.2,42690.0,42689.0,0.84234884]
["bitfinex","BTCUSD",1644859629611,0.2,42690.0,42689.0,0.83934884]
["bitfinex","BTCUSD",1644859629809,0.2,42690.0,42689.0,0.78934884]
["bitfinex","BTCUSD",1644859630610,0.2,42690.0,42689.0,0.79334884]
["bitfinex","BTCUSD",1644859631610,0.2,42690.0,42689.0,0.78934884]
["bitfinex","BTCUSD",1644859632464,0.2,42690.0,42689.0,0.79334884]
["bitfinex","BTCUSD",1644859632965,0.2,42690.0,42689.0,0.51315697]
["bitfinex","BTCUSD",1644859633368,2.1245,42698.0,42691.0,0.058549]
["bitfinex","BTCUSD",1644859633369,0.00031546,42697.0,42691.0,0.058549]
["bitfinex","BTCUSD",1644859633568,2.0,42698.0,42691.0,0.058549]
["bitfinex","BTCUSD",1644859633569,2.00255267,42698.0,42693.0,0.258548]
["bitfinex","BTCUSD",1644859633769,0.00031546,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644859633968,2.00286813,42698.0,42696.0,0.1468]
["bitfinex","BTCUSD",1644859634165,0.00031546,42697.0,42696.0,0.35]
["bitfinex","BTCUSD",1644859634365,2.00031546,42698.0,42697.0,0.32138891]
["bitfinex","BTCUSD",1644859634566,2.0,42698.0,42697.0,0.36818891]
["bitfinex","BTCUSD",1644859634971,2.0,42698.0,42697.0,0.46818891]
["bitfinex","BTCUSD",1644859635367,2.0,42698.0,42697.0,0.81645001]
["bitfinex","BTCUSD",1644859635614,2.0,42698.0,42697.0,1.31645001]
["bitfinex","BTCUSD",1644859635812,2.0,42698.0,42697.0,1.46111973]
["bitfinex","BTCUSD",1644859636311,2.0,42698.0,42697.0,1.46411973]
["bitfinex","BTCUSD",1644859637111,2.0,42698.0,42697.0,0.96411973]
["bitfinex","BTCUSD",1644859637315,2.0,42698.0,42697.0,1.25119481]
["bitfinex","BTCUSD",1644859637511,2.0,42698.0,42697.0,0.96411973]
["bitfinex","BTCUSD",1644859637712,2.0,42698.0,42697.0,0.96111973]
["bitfinex","BTCUSD",1644859637913,2.0,42698.0,42697.0,1.24484942]
["bitfinex","BTCUSD",1644859638113,2.0,42698.0,42697.0,1.31867196]
["bitfinex","BTCUSD",1644859638513,2.0,42698.0,42697.0,1.24784942]
["bitfinex","BTCUSD",1644859638713,2.0,42698.0,42697.0,1.11585863]
["bitfinex","BTCUSD",1644859638916,2.0,42698.0,42697.0,1.29147063]
["bitfinex","BTCUSD",1644859639115,2.0,42698.0,42697.0,1.14680091]
["bitfinex","BTCUSD",1644859639559,2.0,42698.0,42697.0,1.42819642]
["bitfinex","BTCUSD",1644859639759,2.0,42698.0,42697.0,1.42519642]
["bitfinex","BTCUSD",1644859640359,2.0,42698.0,42697.0,1.42819642]
["bitfinex","BTCUSD",1644859640558,2.0,42698.0,42697.0,1.71828613]
["bitfinex","BTCUSD",1644859640959,2.0,42698.0,42697.0,0.93689062]
["bitfinex","BTCUSD",1644859641160,2.0,42698.0,42697.0,1.11721282]
["bitfinex","BTCUSD",1644859641765,2.0,42698.0,42697.0,1.11421282]
["bitfinex","BTCUSD",1644859642466,2.0,42698.0,42697.0,1.26721282]
["bitfinex","BTCUSD",1644859642663,2.0,42698.0,42697.0,1.76721282]
["bitfinex","BTCUSD",1644859643309,2.0,42698.0,42697.0,1.47712311]
["bitfinex","BTCUSD",1644859643508,2.0,42698.0,42697.0,0.825412]
["bitfinex","BTCUSD",1644859643708,2.0,42698.0,42697.0,0.775612]
["bitfinex","BTCUSD",1644859643912,2.0,42698.0,42696.0,0.158532]
["bitfinex","BTCUSD",1644859644109,2.0,42698.0,42696.0,0.058532]
["bitfinex","BTCUSD",1644859644110,2.00031546,42698.0,42696.0,0.058532]
["bitfinex","BTCUSD",1644859644509,2.00031546,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1644859644710,2.0,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1644859645117,2.0,42698.0,42697.0,0.119098]
["bitfinex","BTCUSD",1644859645710,2.0,42698.0,42697.0,0.117098]
["bitfinex","BTCUSD",1644859646512,2.0,42698.0,42697.0,0.121098]
["bitfinex","BTCUSD",1644859647766,2.0,42698.0,42697.0,0.117098]
["bitfinex","BTCUSD",1644859648361,2.0,42698.0,42697.0,0.120098]
["bitfinex","BTCUSD",1644859648764,0.001,42705.0,42698.0,1.1]
["bitfinex","BTCUSD",1644859648966,0.001,42705.0,42700.0,0.058531]
["bitfinex","BTCUSD",1644859649166,0.001,42705.0,42702.0,0.1]
["bitfinex","BTCUSD",1644859649365,0.001,42705.0,42702.0,0.1468]
["bitfinex","BTCUSD",1644859650369,0.001,42705.0,42702.0,0.1508]
["bitfinex","BTCUSD",1644859650830,0.001,42705.0,42702.0,0.21992373]
["bitfinex","BTCUSD",1644859651429,0.00164316,42705.0,42702.0,0.44308558]
["bitfinex","BTCUSD",1644859651630,0.00164316,42705.0,42702.0,0.43908558]
["bitfinex","BTCUSD",1644859651828,0.00164316,42705.0,42702.0,0.53908558]
["bitfinex","BTCUSD",1644859652430,0.001,42705.0,42702.0,0.54308558]
["bitfinex","BTCUSD",1644859652832,0.00164316,42705.0,42702.0,0.61865364]
["bitfinex","BTCUSD",1644859653138,0.00164316,42705.0,42702.0,0.2508]
["bitfinex","BTCUSD",1644859653338,0.00164316,42705.0,42702.0,0.1508]
["bitfinex","BTCUSD",1644859653533,0.00164316,42705.0,42702.0,0.0508]
["bitfinex","BTCUSD",1644859653734,0.001,42705.0,42702.0,0.1468]
["bitfinex","BTCUSD",1644859653935,0.00164316,42705.0,42702.0,0.20998783]
["bitfinex","BTCUSD",1644859654561,0.00164316,42705.0,42702.0,0.21298783]
["bitfinex","BTCUSD",1644859654960,0.001,42705.0,42702.0,0.21298783]
["bitfinex","BTCUSD",1644859655162,0.00166199,42705.0,42702.0,0.21298783]
["bitfinex","BTCUSD",1644859655864,0.00166199,42705.0,42702.0,0.20998783]
["bitfinex","BTCUSD",1644859656059,0.001,42705.0,42702.0,0.20998783]
["bitfinex","BTCUSD",1644859656461,0.00166199,42705.0,42702.0,0.54257319]
["bitfinex","BTCUSD",1644859656760,0.00166199,42705.0,42702.0,0.47938536]
["bitfinex","BTCUSD",1644859657360,0.001,42705.0,42702.0,0.47938536]
["bitfinex","BTCUSD",1644859657562,0.00166199,42705.0,42702.0,0.47938536]
["bitfinex","BTCUSD",1644859657761,0.00166199,42705.0,42702.0,0.47638536]
["bitfinex","BTCUSD",1644859658024,0.00166199,42705.0,42702.0,0.2468]
["bitfinex","BTCUSD",1644859658222,0.00166199,42705.0,42702.0,0.94933]
["bitfinex","BTCUSD",1644859658426,0.00166199,42705.0,42702.0,0.95233]
["bitfinex","BTCUSD",1644859658622,0.001,42705.0,42702.0,0.95233]
["bitfinex","BTCUSD",1644859660321,0.001,42705.0,42702.0,1.26544449]
["bitfinex","BTCUSD",1644859660523,0.001,42705.0,42702.0,1.26944449]
["bitfinex","BTCUSD",1644859661623,0.001,42705.0,42702.0,1.26644449]
["bitfinex","BTCUSD",1644859661860,0.001,42705.0,42702.0,1.26244449]
["bitfinex","BTCUSD",1644859662460,0.00170353,42705.0,42702.0,1.26644449]
["bitfinex","BTCUSD",1644859663264,0.001,42705.0,42702.0,1.26644449]
["bitfinex","BTCUSD",1644859663660,0.00170353,42705.0,42702.0,1.26244449]
["bitfinex","BTCUSD",1644859664561,0.001,42705.0,42702.0,1.42545399]
["bitfinex","BTCUSD",1644859664761,0.00031388,42704.0,42702.0,1.42545399]
["bitfinex","BTCUSD",1644859665739,0.00031388,42704.0,42702.0,1.42145399]
["bitfinex","BTCUSD",1644859666239,0.00031388,42704.0,42702.0,1.26244449]
["bitfinex","BTCUSD",1644859666440,0.00031388,42704.0,42702.0,1.26644449]
["bitfinex","BTCUSD",1644859667644,0.00031388,42704.0,42702.0,1.42153991]
["bitfinex","BTCUSD",1644859668142,0.00031388,42704.0,42702.0,1.26244449]
["bitfinex","BTCUSD",1644859668548,0.00031388,42704.0,42702.0,1.26644449]
["bitfinex","BTCUSD",1644859669563,0.00031388,42704.0,42702.0,1.42556469]
["bitfinex","BTCUSD",1644859669764,0.00031388,42704.0,42702.0,1.42156469]
["bitfinex","BTCUSD",1644859670162,0.0009241,42703.0,42702.0,1.42156469]
["bitfinex","BTCUSD",1644859670362,0.01,42709.0,42703.0,0.6]
["bitfinex","BTCUSD",1644859670563,0.01,42709.0,42704.0,0.36174464]
["bitfinex","BTCUSD",1644859670764,0.01,42709.0,42705.0,0.058524]
["bitfinex","BTCUSD",1644859670962,0.01,42709.0,42706.0,0.0468]
["bitfinex","BTCUSD",1644859671564,0.01,42709.0,42706.0,0.16384539]
["bitfinex","BTCUSD",1644859671767,0.01,42709.0,42708.0,0.32271497]
["bitfinex","BTCUSD",1644859671968,0.01,42709.0,42708.0,0.49159415]
["bitfinex","BTCUSD",1644859672367,0.01,42709.0,42708.0,0.57832573]
["bitfinex","BTCUSD",1644859672565,0.01,42709.0,42708.0,0.17187918]
["bitfinex","BTCUSD",1644859673215,0.00841709,42709.0,42708.0,0.17187918]
["bitfinex","BTCUSD",1644859673819,0.00841709,42709.0,42708.0,0.16887918]
["bitfinex","BTCUSD",1644859674613,0.00841709,42709.0,42708.0,0.17187918]
["bitfinex","BTCUSD",1644859675815,0.00841709,42709.0,42708.0,0.16887918]
["bitfinex","BTCUSD",1644859676018,0.06695509,42709.0,42706.0,0.058543]
["bitfinex","BTCUSD",1644859676221,0.06695509,42709.0,42702.0,0.80253]
["bitfinex","BTCUSD",1644859676222,0.15,42705.0,42702.0,0.80253]
["bitfinex","BTCUSD",1644859676423,0.05,42703.0,42702.0,0.80253]
["bitfinex","BTCUSD",1644859676619,0.05,42703.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859676871,0.05,42704.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859677074,0.05,42704.0,42703.0,0.14674036]
["bitfinex","BTCUSD",1644859677972,0.19740143,42705.0,42703.0,0.14674036]
["bitfinex","BTCUSD",1644859678171,0.00070607,42707.0,42703.0,0.14674036]
["bitfinex","BTCUSD",1644859678379,0.00070607,42707.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859678571,0.1395525,42707.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859678978,0.13884643,42707.0,42704.0,0.058539]
["bitfinex","BTCUSD",1644859679173,0.35,42706.0,42703.0,0.119077]
["bitfinex","BTCUSD",1644859679474,0.13884643,42705.0,42703.0,0.002]
["bitfinex","BTCUSD",1644859679870,0.13884643,42705.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859680072,0.13884643,42705.0,42702.0,0.85531198]
["bitfinex","BTCUSD",1644859680271,0.19739539,42705.0,42702.0,0.85531198]
["bitfinex","BTCUSD",1644859680515,0.19739539,42705.0,42702.0,0.85831198]
["bitfinex","BTCUSD",1644859680717,0.26218814,42704.0,42702.0,0.85831198]
["bitfinex","BTCUSD",1644859681116,0.19739543,42705.0,42702.0,0.85831198]
["bitfinex","BTCUSD",1644859681316,0.25819703,42704.0,42702.0,0.70553]
["bitfinex","BTCUSD",1644859681717,0.25819703,42704.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859681718,0.05,42703.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859681917,0.27452649,42703.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859682116,0.05,42704.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859682318,0.62687888,42703.0,42702.0,0.70253]
["bitfinex","BTCUSD",1644859682518,0.95893788,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859682719,0.95893788,42703.0,42702.0,0.17600046]
["bitfinex","BTCUSD",1644859682917,0.69765802,42703.0,42702.0,0.17600046]
["bitfinex","BTCUSD",1644859683118,1.02971702,42703.0,42702.0,0.17600046]
["bitfinex","BTCUSD",1644859683819,0.28144081,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859684575,0.23344081,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859684875,0.53939007,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859685077,0.28344081,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859685871,0.28144081,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859686072,0.96831342,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859686272,0.63625442,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859686676,0.63925442,42703.0,42702.0,0.17300046]
["bitfinex","BTCUSD",1644859687178,0.13884643,42690.0,42687.0,0.14719262]
["bitfinex","BTCUSD",1644859687377,1.69918042,42701.0,42683.0,0.1]
["bitfinex","BTCUSD",1644859687378,0.18884643,42688.0,42683.0,0.1]
["bitfinex","BTCUSD",1644859687575,0.18884643,42688.0,42676.0,0.41993662]
["bitfinex","BTCUSD",1644859687576,0.13884643,42680.0,42676.0,0.41993662]
["bitfinex","BTCUSD",1644859687775,0.13884643,42680.0,42677.0,0.558576]
["bitfinex","BTCUSD",1644859688013,0.13884643,42680.0,42678.0,0.4578328]
["bitfinex","BTCUSD",1644859688414,0.13884643,42680.0,42678.0,0.60503871]
["bitfinex","BTCUSD",1644859688614,0.13884643,42680.0,42678.0,0.4578328]
["bitfinex","BTCUSD",1644859688815,0.13884643,42681.0,42678.0,0.60503871]
["bitfinex","BTCUSD",1644859689018,0.13884643,42681.0,42678.0,0.4578328]
["bitfinex","BTCUSD",1644859689417,0.3,42687.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859689619,0.13884643,42683.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859689919,0.35,42687.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859690117,0.13884643,42682.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859690517,0.35,42687.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859690518,0.13884643,42680.0,42679.0,0.060577]
["bitfinex","BTCUSD",1644859690716,0.35,42687.0,42679.0,0.060577]
["bitfinex","BTCUSD",1644859691119,0.13884643,42680.0,42679.0,0.060577]
["bitfinex","BTCUSD",1644859691795,0.13884643,42680.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644859692589,0.13884643,42680.0,42679.0,0.061577]
["bitfinex","BTCUSD",1644859693393,0.13884643,42682.0,42679.0,0.061577]
["bitfinex","BTCUSD",1644859693592,0.13884643,42686.0,42680.0,0.058568]
["bitfinex","BTCUSD",1644859693791,0.13884643,42686.0,42682.0,0.058566]
["bitfinex","BTCUSD",1644859693993,0.13884643,42686.0,42685.0,0.25780764]
["bitfinex","BTCUSD",1644859694592,0.13884643,42686.0,42682.0,0.14830554]
["bitfinex","BTCUSD",1644859694791,0.13884643,42684.0,42682.0,0.12013]
["bitfinex","BTCUSD",1644859694992,0.13884643,42684.0,42683.0,0.00070817]
["bitfinex","BTCUSD",1644859696025,0.13884643,42684.0,42682.0,0.39203292]
["bitfinex","BTCUSD",1644859696229,0.13884643,42686.0,42682.0,0.39203292]
["bitfinex","BTCUSD",1644859696426,0.13884643,42686.0,42685.0,0.15358772]
["bitfinex","BTCUSD",1644859698633,0.13884643,42686.0,42685.0,0.15558772]
["bitfinex","BTCUSD",1644859699871,0.30140287,42692.0,42685.0,0.15358772]
["bitfinex","BTCUSD",1644859700073,0.13884643,42693.0,42687.0,0.058561]
["bitfinex","BTCUSD",1644859700273,0.1946,42696.0,42687.0,0.105361]
["bitfinex","BTCUSD",1644859700274,0.33344643,42696.0,42687.0,0.105361]
["bitfinex","BTCUSD",1644859700473,0.13884643,42697.0,42687.0,0.105361]
["bitfinex","BTCUSD",1644859700671,0.3,42696.0,42691.0,0.25954658]
["bitfinex","BTCUSD",1644859700870,0.3,42699.0,42689.0,0.21030047]
["bitfinex","BTCUSD",1644859701071,0.13884643,42695.0,42689.0,0.21030047]
["bitfinex","BTCUSD",1644859701573,0.13884643,42695.0,42692.0,0.058549]
["bitfinex","BTCUSD",1644859702570,0.13884643,42695.0,42692.0,0.061549]
["bitfinex","BTCUSD",1644859702771,0.13384643,42693.0,42692.0,0.061549]
["bitfinex","BTCUSD",1644859703623,0.13384643,42693.0,42692.0,0.23943564]
["bitfinex","BTCUSD",1644859703821,0.13384643,42693.0,42692.0,0.23643564]
["bitfinex","BTCUSD",1644859704521,0.13384643,42693.0,42692.0,0.23843564]
["bitfinex","BTCUSD",1644859705721,0.13384643,42693.0,42692.0,0.23643564]
["bitfinex","BTCUSD",1644859706523,0.13384643,42693.0,42692.0,0.23943564]
["bitfinex","BTCUSD",1644859708471,0.13384643,42693.0,42692.0,0.23643564]
["bitfinex","BTCUSD",1644859708672,0.13384643,42693.0,42692.0,0.23943564]
["bitfinex","BTCUSD",1644859709773,0.13384643,42693.0,42692.0,0.23643564]
["bitfinex","BTCUSD",1644859710521,0.13384643,42693.0,42692.0,0.060549]
["bitfinex","BTCUSD",1644859711822,0.13384643,42693.0,42692.0,0.058549]
["bitfinex","BTCUSD",1644859712624,0.13384643,42693.0,42692.0,0.060549]
["bitfinex","BTCUSD",1644859713822,0.13384643,42693.0,42692.0,0.058549]
["bitfinex","BTCUSD",1644859714667,0.13384643,42693.0,42692.0,0.060549]
["bitfinex","BTCUSD",1644859715867,0.13384643,42693.0,42692.0,0.058549]
["bitfinex","BTCUSD",1644859716471,0.34687365,42698.0,42685.0,0.33391198]
["bitfinex","BTCUSD",1644859716669,0.058568,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644859716869,0.46590543,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644859717068,0.13384643,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644859717671,0.19241943,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644859717871,0.19241943,42693.0,42690.0,0.000712]
["bitfinex","BTCUSD",1644859718423,0.058573,42693.0,42690.0,0.000712]
["bitfinex","BTCUSD",1644859718624,0.118144,42693.0,42690.0,0.001712]
["bitfinex","BTCUSD",1644859718822,0.13384643,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1644859719225,0.18384643,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1644859719821,0.24241943,42691.0,42689.0,0.00071201]
["bitfinex","BTCUSD",1644859720022,0.0585727,42689.0,42684.0,0.058573]
["bitfinex","BTCUSD",1644859720225,0.0585727,42689.0,42688.0,0.00071202]
["bitfinex","BTCUSD",1644859721023,0.13384643,42689.0,42688.0,0.00071202]
["bitfinex","BTCUSD",1644859721225,0.0585643,42693.0,42687.0,0.47383005]
["bitfinex","BTCUSD",1644859721422,0.2247,42695.0,42687.0,0.47383005]
["bitfinex","BTCUSD",1644859721623,0.13384643,42691.0,42687.0,0.47383005]
["bitfinex","BTCUSD",1644859721876,0.2247,42695.0,42687.0,0.47383005]
["bitfinex","BTCUSD",1644859722070,0.13384643,42689.0,42687.0,0.47383005]
["bitfinex","BTCUSD",1644859722472,0.1247,42695.0,42689.0,0.058559]
["bitfinex","BTCUSD",1644859722473,0.13384643,42691.0,42689.0,0.058559]
["bitfinex","BTCUSD",1644859722670,0.1247,42695.0,42689.0,0.058559]
["bitfinex","BTCUSD",1644859722870,0.13384643,42693.0,42689.0,0.058559]
["bitfinex","BTCUSD",1644859723473,0.05855757,42697.0,42689.0,0.058559]
["bitfinex","BTCUSD",1644859723870,0.05855757,42697.0,42689.0,0.05927102]
["bitfinex","BTCUSD",1644859724669,0.05855757,42697.0,42689.0,0.06027102]
["bitfinex","BTCUSD",1644859724870,0.13384643,42692.0,42691.0,0.117111]
["bitfinex","BTCUSD",1644859725071,0.13384643,42692.0,42691.0,0.11782299]
["bitfinex","BTCUSD",1644859726029,0.13384643,42692.0,42691.0,0.117111]
["bitfinex","BTCUSD",1644859726619,0.13384643,42692.0,42691.0,0.120111]
["bitfinex","BTCUSD",1644859727021,0.13377458,42692.0,42691.0,0.120111]
["bitfinex","BTCUSD",1644859727218,0.13377458,42693.0,42691.0,0.120111]
["bitfinex","BTCUSD",1644859727921,0.13362296,42692.0,42691.0,0.117111]
["bitfinex","BTCUSD",1644859728625,0.13362296,42692.0,42691.0,0.120111]
["bitfinex","BTCUSD",1644859729873,0.05856299,42694.0,42689.0,0.00071201]
["bitfinex","BTCUSD",1644859730075,0.13362296,42690.0,42689.0,0.00071201]
["bitfinex","BTCUSD",1644859730674,0.13362296,42690.0,42689.0,0.00371201]
["bitfinex","BTCUSD",1644859730972,0.13362296,42690.0,42689.0,0.003]
["bitfinex","BTCUSD",1644859732074,0.05856726,42690.0,42686.0,0.117131]
["bitfinex","BTCUSD",1644859732272,0.13362296,42688.0,42687.0,0.00071203]
["bitfinex","BTCUSD",1644859733120,0.13362296,42688.0,42686.0,0.120131]
["bitfinex","BTCUSD",1644859733918,0.13362296,42688.0,42686.0,0.117131]
["bitfinex","BTCUSD",1644859734719,0.13362296,42688.0,42686.0,0.120131]
["bitfinex","BTCUSD",1644859735919,0.13362296,42688.0,42686.0,0.117131]
["bitfinex","BTCUSD",1644859736765,0.13362296,42688.0,42686.0,0.119131]
["bitfinex","BTCUSD",1644859737967,0.13362296,42688.0,42686.0,0.117131]
["bitfinex","BTCUSD",1644859738366,0.19219307,42688.0,42686.0,0.117131]
["bitfinex","BTCUSD",1644859738570,0.13362296,42688.0,42686.0,0.117131]
["bitfinex","BTCUSD",1644859738766,0.13362296,42688.0,42686.0,0.120131]
["bitfinex","BTCUSD",1644859739567,0.13362296,42686.0,42681.0,0.17833186]
["bitfinex","BTCUSD",1644859739868,0.13362296,42686.0,42682.0,0.11029005]
["bitfinex","BTCUSD",1644859740067,0.13362296,42686.0,42681.0,0.17833186]
["bitfinex","BTCUSD",1644859740268,0.13362296,42684.0,42682.0,0.117131]
["bitfinex","BTCUSD",1644859740924,0.13362296,42684.0,42683.0,0.27696656]
["bitfinex","BTCUSD",1644859741124,0.13362296,42684.0,42682.0,0.117131]
["bitfinex","BTCUSD",1644859741324,0.13362296,42684.0,42682.0,0.31685423]
["bitfinex","BTCUSD",1644859742124,0.13362296,42684.0,42683.0,0.3205769]
["bitfinex","BTCUSD",1644859742525,0.13362296,42687.0,42685.0,0.058564]
["bitfinex","BTCUSD",1644859742724,0.13362296,42687.0,42685.0,0.117127]
["bitfinex","BTCUSD",1644859743727,0.13362296,42687.0,42685.0,0.058563]
["bitfinex","BTCUSD",1644859743930,0.1182,42695.0,42685.0,0.058563]
["bitfinex","BTCUSD",1644859744133,0.13362296,42691.0,42685.0,0.058563]
["bitfinex","BTCUSD",1644859744781,0.46097099,42695.0,42686.0,0.058565]
["bitfinex","BTCUSD",1644859744981,0.13362296,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1644859746077,0.13362296,42688.0,42685.0,0.058566]
["bitfinex","BTCUSD",1644859746279,0.13362296,42688.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859748217,0.0585679,42689.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859748417,0.13362296,42690.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859748818,0.13362296,42690.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859749518,0.13362296,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859750119,0.13362296,42688.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859750720,0.13362296,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859751521,0.19219403,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859751770,0.13362296,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859751976,0.13362296,42688.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859752772,0.19219463,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859753574,0.13362296,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859753974,0.13362296,42688.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859754380,0.19219472,42688.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859754776,0.18719139,42688.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859755630,0.11714214,42693.0,42686.0,0.060567]
["bitfinex","BTCUSD",1644859755928,0.12861963,42687.0,42686.0,0.058567]
["bitfinex","BTCUSD",1644859756329,0.12861963,42687.0,42684.0,0.117139]
["bitfinex","BTCUSD",1644859756732,0.12861963,42687.0,42686.0,0.003]
["bitfinex","BTCUSD",1644859758032,0.12861963,42687.0,42684.0,0.117139]
["bitfinex","BTCUSD",1644859758431,0.12861963,42684.0,42681.0,0.0003107]
["bitfinex","BTCUSD",1644859758631,0.12861963,42682.0,42678.0,0.0003107]
["bitfinex","BTCUSD",1644859758832,0.12861963,42682.0,42681.0,0.0003107]
["bitfinex","BTCUSD",1644859759032,0.12861963,42682.0,42676.0,0.5003107]
["bitfinex","BTCUSD",1644859759265,0.12861963,42682.0,42676.0,0.5]
["bitfinex","BTCUSD",1644859759464,0.12861963,42682.0,42676.0,0.6003107]
["bitfinex","BTCUSD",1644859759669,0.12861963,42682.0,42677.0,0.29042124]
["bitfinex","BTCUSD",1644859759870,0.12861963,42682.0,42677.0,0.34971239]
["bitfinex","BTCUSD",1644859760067,0.12861963,42682.0,42677.0,0.35002309]
["bitfinex","BTCUSD",1644859760267,0.05857945,42681.0,42677.0,0.58625974]
["bitfinex","BTCUSD",1644859760466,0.05857945,42681.0,42677.0,0.27644815]
["bitfinex","BTCUSD",1644859760870,0.05857945,42681.0,42677.0,0.278736]
["bitfinex","BTCUSD",1644859761070,0.12861963,42679.0,42677.0,0.12086915]
["bitfinex","BTCUSD",1644859761270,0.18720373,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859761474,0.18720373,42679.0,42678.0,0.7032507]
["bitfinex","BTCUSD",1644859762274,0.18720373,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859762570,0.18720373,42679.0,42678.0,0.7032507]
["bitfinex","BTCUSD",1644859762770,0.18720373,42679.0,42678.0,0.70494]
["bitfinex","BTCUSD",1644859763621,0.18720373,42679.0,42678.0,0.7052507]
["bitfinex","BTCUSD",1644859764023,0.18720373,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859764222,0.23720373,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859764829,0.23720373,42679.0,42678.0,0.70494]
["bitfinex","BTCUSD",1644859765421,0.17861963,42679.0,42678.0,0.70494]
["bitfinex","BTCUSD",1644859766022,0.17861963,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859766879,0.17961963,42679.0,42678.0,0.70494]
["bitfinex","BTCUSD",1644859767483,0.12961963,42679.0,42678.0,0.70494]
["bitfinex","BTCUSD",1644859768079,0.12861963,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859768683,0.46689667,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859768882,0.17861963,42679.0,42678.0,0.70494]
["bitfinex","BTCUSD",1644859770089,0.17861963,42679.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859770285,0.32014831,42684.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859770286,0.12861963,42684.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859770531,0.058582,42683.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859770723,0.05,42687.0,42678.0,0.70294]
["bitfinex","BTCUSD",1644859770924,0.12861963,42684.0,42678.0,0.70394]
["bitfinex","BTCUSD",1644859771125,0.1206,42689.0,42680.0,0.29390309]
["bitfinex","BTCUSD",1644859771126,0.12861963,42681.0,42680.0,0.29390309]
["bitfinex","BTCUSD",1644859771526,0.12861963,42681.0,42680.0,0.29422575]
["bitfinex","BTCUSD",1644859772728,0.12861963,42681.0,42680.0,0.29522575]
["bitfinex","BTCUSD",1644859772729,0.12961963,42681.0,42680.0,0.29522575]
["bitfinex","BTCUSD",1644859772927,0.001,42681.0,42680.0,0.35380075]
["bitfinex","BTCUSD",1644859774031,0.12861963,42686.0,42680.0,0.46995075]
["bitfinex","BTCUSD",1644859774271,0.1206,42689.0,42680.0,0.63929403]
["bitfinex","BTCUSD",1644859774272,0.24921963,42689.0,42680.0,0.63929403]
["bitfinex","BTCUSD",1644859774870,0.24921963,42689.0,42680.0,0.64229403]
["bitfinex","BTCUSD",1644859775070,0.1206,42689.0,42682.0,0.14494687]
["bitfinex","BTCUSD",1644859775275,0.12861963,42688.0,42682.0,0.26208487]
["bitfinex","BTCUSD",1644859775471,0.12861963,42688.0,42682.0,0.26279646]
["bitfinex","BTCUSD",1644859775672,0.12861963,42688.0,42687.0,0.32266126]
["bitfinex","BTCUSD",1644859775974,0.00071138,42695.0,42687.0,0.36946126]
["bitfinex","BTCUSD",1644859776175,0.00071138,42695.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859776371,0.05,42696.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859776372,0.172,42697.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859776573,0.12861963,42696.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859776771,0.05071142,42695.0,42689.0,0.060563]
["bitfinex","BTCUSD",1644859776972,0.12861963,42692.0,42689.0,0.060563]
["bitfinex","BTCUSD",1644859778024,0.12861963,42692.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859778418,0.1238202,42695.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859778617,0.12861963,42690.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644859778818,0.12852491,42690.0,42689.0,0.060563]
["bitfinex","BTCUSD",1644859779218,0.12852491,42690.0,42689.0,0.36388568]
["bitfinex","BTCUSD",1644859779621,0.12852491,42693.0,42689.0,0.36388568]
["bitfinex","BTCUSD",1644859780019,0.230562,42697.0,42691.0,0.058552]
["bitfinex","BTCUSD",1644859780020,0.122,42697.0,42691.0,0.058552]
["bitfinex","BTCUSD",1644859780218,0.12852491,42704.0,42691.0,0.058552]
["bitfinex","BTCUSD",1644859780430,0.00031231,42705.0,42692.0,1.2968]
["bitfinex","BTCUSD",1644859780431,0.00284536,42700.0,42692.0,1.2968]
["bitfinex","BTCUSD",1644859780624,0.37707401,42713.0,42702.0,0.117081]
["bitfinex","BTCUSD",1644859780625,0.00031231,42707.0,42702.0,0.117081]
["bitfinex","BTCUSD",1644859780821,0.059539,42713.0,42703.0,0.21356933]
["bitfinex","BTCUSD",1644859780822,0.00031231,42704.0,42703.0,0.21356933]
["bitfinex","BTCUSD",1644859781021,0.00031231,42704.0,42703.0,0.43580443]
["bitfinex","BTCUSD",1644859781220,0.00031231,42712.0,42703.0,0.49433743]
["bitfinex","BTCUSD",1644859781419,0.00031231,42708.0,42703.0,0.64433743]
["bitfinex","BTCUSD",1644859781622,0.00031231,42711.0,42703.0,0.64433743]
["bitfinex","BTCUSD",1644859781873,0.00031231,42708.0,42704.0,0.2578507]
["bitfinex","BTCUSD",1644859782071,0.00031231,42710.0,42705.0,0.0468]
["bitfinex","BTCUSD",1644859782272,0.00031231,42708.0,42706.0,0.058534]
["bitfinex","BTCUSD",1644859782473,0.0087294,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859782674,0.00031231,42708.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859782873,0.00864556,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859783078,0.13748278,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859783374,0.13717047,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859783576,0.00841709,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859783974,0.0087294,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859784778,0.0087294,42709.0,42707.0,0.0498]
["bitfinex","BTCUSD",1644859784977,0.00841709,42709.0,42707.0,0.0498]
["bitfinex","BTCUSD",1644859785380,0.0087294,42709.0,42707.0,0.0498]
["bitfinex","BTCUSD",1644859786025,0.0087294,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859786223,0.00841709,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859786523,0.0087294,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644859786922,0.0087294,42709.0,42707.0,0.0498]
["bitfinex","BTCUSD",1644859787522,0.00841709,42709.0,42707.0,0.0498]
["bitfinex","BTCUSD",1644859787726,0.0087294,42709.0,42708.0,0.28697552]
["bitfinex","BTCUSD",1644859787926,0.04288212,42709.0,42708.0,0.33377552]
["bitfinex","BTCUSD",1644859788926,0.04288212,42709.0,42708.0,0.33677552]
["bitfinex","BTCUSD",1644859790067,0.04288212,42709.0,42708.0,0.33377552]
["bitfinex","BTCUSD",1644859790469,0.00841709,42709.0,42708.0,0.33377552]
["bitfinex","BTCUSD",1644859790867,0.00841709,42709.0,42708.0,0.43677552]
["bitfinex","BTCUSD",1644859791968,0.00841709,42709.0,42708.0,0.43377552]
["bitfinex","BTCUSD",1644859792369,0.00841709,42709.0,42708.0,0.1468]
["bitfinex","BTCUSD",1644859792770,0.00841709,42709.0,42708.0,0.0468]
["bitfinex","BTCUSD",1644859793029,0.00841709,42709.0,42708.0,0.0508]
["bitfinex","BTCUSD",1644859794024,0.00841709,42709.0,42708.0,0.0468]
["bitfinex","BTCUSD",1644859794830,0.00841709,42709.0,42708.0,0.0498]
["bitfinex","BTCUSD",1644859795028,0.00841709,42709.0,42708.0,0.34900622]
["bitfinex","BTCUSD",1644859795428,0.00841709,42709.0,42708.0,0.44900622]
["bitfinex","BTCUSD",1644859796031,0.00071192,42711.0,42709.0,1.117048]
["bitfinex","BTCUSD",1644859796032,0.00031231,42710.0,42709.0,1.117048]
["bitfinex","BTCUSD",1644859796330,0.00102423,42711.0,42709.0,1.22767646]
["bitfinex","BTCUSD",1644859796530,0.00071192,42711.0,42710.0,0.32700764]
["bitfinex","BTCUSD",1644859796767,0.00031231,42712.0,42710.0,0.52299254]
["bitfinex","BTCUSD",1644859796969,0.00131231,42713.0,42711.0,0.90996753]
["bitfinex","BTCUSD",1644859797170,0.00031231,42712.0,42711.0,0.70323992]
["bitfinex","BTCUSD",1644859797370,0.0017119,42713.0,42711.0,0.70323992]
["bitfinex","BTCUSD",1644859797371,0.00202421,42713.0,42711.0,0.73227566]
["bitfinex","BTCUSD",1644859797569,0.00202421,42713.0,42712.0,0.30070862]
["bitfinex","BTCUSD",1644859797769,0.0017119,42713.0,42712.0,0.34750862]
["bitfinex","BTCUSD",1644859797971,0.00731231,42719.0,42712.0,0.34750862]
["bitfinex","BTCUSD",1644859798270,0.00731231,42719.0,42718.0,0.18357174]
["bitfinex","BTCUSD",1644859798871,0.00731231,42719.0,42718.0,0.23237174]
["bitfinex","BTCUSD",1644859799273,0.00731231,42719.0,42718.0,0.29089174]
["bitfinex","BTCUSD",1644859800073,0.00731231,42719.0,42718.0,0.28889174]
["bitfinex","BTCUSD",1644859800533,0.00731231,42719.0,42718.0,0.50496564]
["bitfinex","BTCUSD",1644859800725,0.00731231,42719.0,42718.0,0.28889174]
["bitfinex","BTCUSD",1644859800922,0.00731231,42719.0,42718.0,0.29089174]
["bitfinex","BTCUSD",1644859802626,0.00731231,42719.0,42718.0,0.28889174]
["bitfinex","BTCUSD",1644859803028,0.24044267,42717.0,42716.0,0.17895631]
["bitfinex","BTCUSD",1644859803230,0.24044267,42717.0,42716.0,0.47687324]
["bitfinex","BTCUSD",1644859803426,0.36896758,42717.0,42716.0,0.53540024]
["bitfinex","BTCUSD",1644859803830,0.36896758,42717.0,42716.0,0.23748331]
["bitfinex","BTCUSD",1644859804473,0.24044267,42717.0,42716.0,0.23748331]
["bitfinex","BTCUSD",1644859804677,0.24044267,42717.0,42716.0,0.57006435]
["bitfinex","BTCUSD",1644859804874,0.24044267,42717.0,42716.0,0.57506435]
["bitfinex","BTCUSD",1644859806074,0.24044267,42717.0,42716.0,0.57006435]
["bitfinex","BTCUSD",1644859806976,0.24044267,42717.0,42716.0,0.57206435]
["bitfinex","BTCUSD",1644859807577,0.00802414,42719.0,42716.0,0.57206435]
["bitfinex","BTCUSD",1644859807578,0.00731231,42719.0,42716.0,0.57206435]
["bitfinex","BTCUSD",1644859807777,0.00731231,42719.0,42717.0,0.0468]
["bitfinex","BTCUSD",1644859807778,0.00276231,42719.0,42717.0,0.0468]
["bitfinex","BTCUSD",1644859808033,0.00347414,42719.0,42718.0,0.05851]
["bitfinex","BTCUSD",1644859808221,0.00347414,42719.0,42718.0,0.17381887]
["bitfinex","BTCUSD",1644859808622,0.001,42723.0,42719.0,0.4]
["bitfinex","BTCUSD",1644859808821,0.001,42723.0,42720.0,0.0468]
["bitfinex","BTCUSD",1644859809027,0.00968152,42721.0,42720.0,0.0468]
["bitfinex","BTCUSD",1644859809222,0.11703948,42721.0,42720.0,0.10531]
["bitfinex","BTCUSD",1644859809422,0.10735796,42721.0,42720.0,0.10531]
["bitfinex","BTCUSD",1644859809622,0.10735796,42721.0,42720.0,0.32902929]
["bitfinex","BTCUSD",1644859809623,0.21471592,42721.0,42720.0,0.32902929]
["bitfinex","BTCUSD",1644859809823,0.21471592,42721.0,42720.0,0.61379024]
["bitfinex","BTCUSD",1644859810222,0.21471592,42721.0,42720.0,0.71379024]
["bitfinex","BTCUSD",1644859810923,0.21471592,42721.0,42720.0,0.71679024]
["bitfinex","BTCUSD",1644859811323,0.21471592,42721.0,42720.0,0.43202929]
["bitfinex","BTCUSD",1644859812170,0.21471592,42721.0,42720.0,0.70937311]
["bitfinex","BTCUSD",1644859812971,0.21471592,42721.0,42720.0,0.71237311]
["bitfinex","BTCUSD",1644859813772,0.21471592,42721.0,42720.0,0.43202929]
["bitfinex","BTCUSD",1644859814176,0.21471592,42721.0,42720.0,0.71016551]
["bitfinex","BTCUSD",1644859814374,0.00231075,42722.0,42721.0,0.85]
["bitfinex","BTCUSD",1644859814576,0.002,42724.0,42722.0,0.058504]
["bitfinex","BTCUSD",1644859814776,0.001,42725.0,42723.0,0.36273214]
["bitfinex","BTCUSD",1644859815176,0.001,42725.0,42723.0,0.46273214]
["bitfinex","BTCUSD",1644859815378,0.002,42728.0,42726.0,0.25885104]
["bitfinex","BTCUSD",1644859815379,0.201,42727.0,42726.0,0.25885104]
["bitfinex","BTCUSD",1644859815628,0.201,42727.0,42726.0,0.57635444]
["bitfinex","BTCUSD",1644859816028,0.201,42727.0,42726.0,0.63485744]
["bitfinex","BTCUSD",1644859816226,0.002,42728.0,42726.0,0.86767529]
["bitfinex","BTCUSD",1644859816729,0.002,42728.0,42726.0,0.96767529]
["bitfinex","BTCUSD",1644859816927,0.002,42728.0,42726.0,0.97067529]
["bitfinex","BTCUSD",1644859817126,0.002,42728.0,42726.0,0.89949197]
["bitfinex","BTCUSD",1644859817326,0.002,42733.0,42726.0,0.89949197]
["bitfinex","BTCUSD",1644859817527,0.002,42733.0,42727.0,0.33914501]
["bitfinex","BTCUSD",1644859817528,0.00071187,42729.0,42727.0,0.33914501]
["bitfinex","BTCUSD",1644859817729,0.00071187,42729.0,42728.0,0.38987866]
["bitfinex","BTCUSD",1644859817927,0.00071187,42729.0,42728.0,0.48987866]
["bitfinex","BTCUSD",1644859818426,0.002,42733.0,42728.0,0.48987866]
["bitfinex","BTCUSD",1644859818628,0.002,42733.0,42728.0,0.27562877]
["bitfinex","BTCUSD",1644859818830,0.00071185,42731.0,42728.0,0.27562877]
["bitfinex","BTCUSD",1644859819027,0.00071185,42731.0,42729.0,0.05849548]
["bitfinex","BTCUSD",1644859819276,0.00071185,42731.0,42730.0,0.105296]
["bitfinex","BTCUSD",1644859819679,0.1927,42742.0,42731.0,1.25]
["bitfinex","BTCUSD",1644859819879,0.001,42747.0,42734.0,0.05]
["bitfinex","BTCUSD",1644859820077,0.001,42751.0,42732.0,0.6968]
["bitfinex","BTCUSD",1644859820078,0.01484689,42757.0,42738.0,1.242]
["bitfinex","BTCUSD",1644859820380,0.23430265,42763.0,42756.0,0.19126739]
["bitfinex","BTCUSD",1644859820577,0.23430265,42763.0,42761.0,0.06754554]
["bitfinex","BTCUSD",1644859820876,0.23430265,42763.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644859820877,0.2,42763.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644859822677,0.2,42763.0,42762.0,0.74835]
["bitfinex","BTCUSD",1644859822877,0.2,42763.0,42762.0,0.75135]
["bitfinex","BTCUSD",1644859824230,0.2,42763.0,42762.0,0.74835]
["bitfinex","BTCUSD",1644859825030,0.2,42763.0,42762.0,0.75135]
["bitfinex","BTCUSD",1644859825233,0.25,42763.0,42762.0,0.75135]
["bitfinex","BTCUSD",1644859825829,0.2,42763.0,42762.0,0.75135]
["bitfinex","BTCUSD",1644859826031,0.25,42763.0,42762.0,0.75135]
["bitfinex","BTCUSD",1644859826232,0.25,42763.0,42762.0,0.74835]
["bitfinex","BTCUSD",1644859826776,0.33546026,42763.0,42762.0,0.74835]
["bitfinex","BTCUSD",1644859826979,0.33546026,42763.0,42762.0,0.74935]
["bitfinex","BTCUSD",1644859827377,0.58714171,42763.0,42762.0,0.74935]
["bitfinex","BTCUSD",1644859827779,0.91920071,42763.0,42762.0,0.04131229]
["bitfinex","BTCUSD",1644859828177,0.58714171,42763.0,42762.0,0.04131229]
["bitfinex","BTCUSD",1644859828379,0.58714171,42763.0,42762.0,0.00163375]
["bitfinex","BTCUSD",1644859828380,1.39198287,42763.0,42762.0,0.00163375]
["bitfinex","BTCUSD",1644859828578,1.39198287,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859828579,2.29684116,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859828776,1.924059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859828976,1.593,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859829878,1.925059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859830277,1.924059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859830931,1.926059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859831530,1.594,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859831731,1.926059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859831933,2.126059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859832134,1.926059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859832332,2.124059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859832530,1.592,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859832731,1.924059,42763.0,42762.0,3.375e-05]
["bitfinex","BTCUSD",1644859832931,6.749e-05,42749.0,42747.0,0.29591237]
["bitfinex","BTCUSD",1644859833132,6.749e-05,42749.0,42745.0,0.058487]
["bitfinex","BTCUSD",1644859833334,6.749e-05,42749.0,42746.0,0.17955122]
["bitfinex","BTCUSD",1644859833532,6.749e-05,42749.0,42747.0,0.29458716]
["bitfinex","BTCUSD",1644859833731,6.749e-05,42749.0,42748.0,0.058478]
["bitfinex","BTCUSD",1644859833933,0.00037669,42749.0,42748.0,0.35508219]
["bitfinex","BTCUSD",1644859834132,6.749e-05,42749.0,42748.0,0.35508219]
["bitfinex","BTCUSD",1644859834569,6.749e-05,42749.0,42748.0,0.058478]
["bitfinex","BTCUSD",1644859834969,6.749e-05,42749.0,42748.0,0.061478]
["bitfinex","BTCUSD",1644859836170,6.749e-05,42749.0,42748.0,0.33361228]
["bitfinex","BTCUSD",1644859836372,6.749e-05,42749.0,42748.0,0.43361228]
["bitfinex","BTCUSD",1644859836771,6.749e-05,42749.0,42748.0,0.158478]
["bitfinex","BTCUSD",1644859836971,6.749e-05,42749.0,42748.0,0.161478]
["bitfinex","BTCUSD",1644859837672,6.749e-05,42749.0,42748.0,0.061478]
["bitfinex","BTCUSD",1644859838327,6.749e-05,42749.0,42748.0,0.058478]
["bitfinex","BTCUSD",1644859839029,6.749e-05,42749.0,42748.0,0.111478]
["bitfinex","BTCUSD",1644859840928,6.749e-05,42749.0,42748.0,0.112478]
["bitfinex","BTCUSD",1644859842174,6.749e-05,42749.0,42748.0,0.108478]
["bitfinex","BTCUSD",1644859842974,6.749e-05,42749.0,42748.0,0.112478]
["bitfinex","BTCUSD",1644859843776,6.749e-05,42749.0,42748.0,0.44434514]
["bitfinex","BTCUSD",1644859843976,6.749e-05,42749.0,42748.0,0.112478]
["bitfinex","BTCUSD",1644859844275,6.749e-05,42749.0,42748.0,0.212478]
["bitfinex","BTCUSD",1644859844478,0.3083,42768.0,42752.0,0.058464]
["bitfinex","BTCUSD",1644859844679,0.3083,42768.0,42755.0,0.058463]
["bitfinex","BTCUSD",1644859844879,0.3083,42768.0,42756.0,0.35288668]
["bitfinex","BTCUSD",1644859845276,0.1244,42768.0,42756.0,0.45288668]
["bitfinex","BTCUSD",1644859845536,0.05846,42766.0,42759.0,0.058459]
["bitfinex","BTCUSD",1644859845729,0.05846,42766.0,42759.0,0.116919]
["bitfinex","BTCUSD",1644859846126,0.05846,42766.0,42759.0,0.05846]
["bitfinex","BTCUSD",1644859846526,0.05846,42766.0,42760.0,0.26686265]
["bitfinex","BTCUSD",1644859846727,0.05846,42766.0,42760.0,0.11692]
["bitfinex","BTCUSD",1644859846925,0.258461,42763.0,42760.0,0.11692]
["bitfinex","BTCUSD",1644859848427,0.258461,42763.0,42761.0,0.2675808]
["bitfinex","BTCUSD",1644859848628,0.258461,42763.0,42761.0,0.3260398]
["bitfinex","BTCUSD",1644859849028,0.258461,42763.0,42761.0,0.3290398]
["bitfinex","BTCUSD",1644859849274,0.258461,42763.0,42761.0,0.061459]
["bitfinex","BTCUSD",1644859852273,0.258461,42763.0,42761.0,0.058459]
["bitfinex","BTCUSD",1644859853129,0.308461,42763.0,42761.0,0.002]
["bitfinex","BTCUSD",1644859853728,0.05,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1644859854330,0.05,42762.0,42760.0,0.11692]
["bitfinex","BTCUSD",1644859855131,0.05,42762.0,42760.0,0.11892]
["bitfinex","BTCUSD",1644859856331,0.05,42762.0,42760.0,0.11692]
["bitfinex","BTCUSD",1644859856976,0.05,42762.0,42760.0,0.11892]
["bitfinex","BTCUSD",1644859857779,0.25917742,42763.0,42761.0,0.28006756]
["bitfinex","BTCUSD",1644859858379,0.258461,42763.0,42761.0,0.28006756]
["bitfinex","BTCUSD",1644859858980,0.258461,42763.0,42761.0,0.28306756]
["bitfinex","BTCUSD",1644859859380,0.258461,42763.0,42761.0,0.34152256]
["bitfinex","BTCUSD",1644859859783,0.24376865,42763.0,42762.0,0.2806376]
["bitfinex","BTCUSD",1644859859983,0.243461,42763.0,42762.0,0.2806376]
["bitfinex","BTCUSD",1644859860382,0.243461,42763.0,42761.0,0.158455]
["bitfinex","BTCUSD",1644859860635,0.24376865,42763.0,42762.0,0.27865384]
["bitfinex","BTCUSD",1644859860837,0.243461,42763.0,42761.0,0.158455]
["bitfinex","BTCUSD",1644859861035,0.243837,42779.0,42762.0,1.2]
["bitfinex","BTCUSD",1644859861235,0.03453431,42784.0,42767.0,0.05]
["bitfinex","BTCUSD",1644859861436,0.0002585,42788.0,42776.0,0.07129159]
["bitfinex","BTCUSD",1644859861635,0.05843,42782.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644859861834,0.0002585,42788.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644859861835,0.036139,42788.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644859862033,0.036139,42788.0,42779.0,0.05]
["bitfinex","BTCUSD",1644859862234,0.0002585,42788.0,42782.0,0.058434]
["bitfinex","BTCUSD",1644859862433,0.33102786,42783.0,42782.0,0.053434]
["bitfinex","BTCUSD",1644859862634,0.33102786,42783.0,42782.0,0.100234]
["bitfinex","BTCUSD",1644859862833,0.058432,42785.0,42782.0,0.100234]
["bitfinex","BTCUSD",1644859863034,0.058432,42785.0,42777.0,0.33425714]
["bitfinex","BTCUSD",1644859863035,0.26157029,42777.0,42775.0,0.3]
["bitfinex","BTCUSD",1644859863235,0.36157029,42777.0,42776.0,0.0468]
["bitfinex","BTCUSD",1644859863441,0.69362929,42777.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644859863633,0.36157029,42777.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644859863834,0.058452,42776.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644859864480,0.42001029,42777.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644859864882,0.37001029,42777.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644859865281,0.42001029,42777.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644859865885,0.37001029,42777.0,42774.0,0.058452]
["bitfinex","BTCUSD",1644859867186,0.37001029,42777.0,42774.0,0.059452]
["bitfinex","BTCUSD",1644859868026,0.25997721,42776.0,42774.0,0.059452]
["bitfinex","BTCUSD",1644859868223,0.37001029,42777.0,42775.0,0.34827279]
["bitfinex","BTCUSD",1644859868627,0.32001029,42777.0,42775.0,0.116887]
["bitfinex","BTCUSD",1644859869025,0.32001029,42777.0,42775.0,0.119887]
["bitfinex","BTCUSD",1644859869625,0.31951029,42777.0,42775.0,0.119887]
["bitfinex","BTCUSD",1644859870423,0.31951029,42777.0,42775.0,0.116887]
["bitfinex","BTCUSD",1644859871026,0.31951029,42777.0,42775.0,0.119887]
["bitfinex","BTCUSD",1644859872371,0.31951029,42777.0,42775.0,0.116887]
["bitfinex","BTCUSD",1644859873173,0.31951029,42777.0,42775.0,0.119887]
["bitfinex","BTCUSD",1644859874075,0.31951029,42777.0,42775.0,0.45113544]
["bitfinex","BTCUSD",1644859874272,0.31951029,42777.0,42775.0,0.44813544]
["bitfinex","BTCUSD",1644859875173,0.31951029,42777.0,42775.0,0.45113544]
["bitfinex","BTCUSD",1644859876430,0.31951029,42777.0,42775.0,0.116887]
["bitfinex","BTCUSD",1644859876629,0.3198164,42777.0,42775.0,0.116887]
["bitfinex","BTCUSD",1644859877228,0.4198164,42777.0,42775.0,0.002]
["bitfinex","BTCUSD",1644859878031,0.0797969,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1644859878227,0.1297969,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1644859878630,0.0797969,42776.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859878829,0.1812803,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859879035,0.26383627,42771.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859879275,0.3481903,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859879477,0.00030611,42772.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859879675,0.40695094,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859879875,0.40664483,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1644859880276,0.26833473,42770.0,42766.0,0.30733194]
["bitfinex","BTCUSD",1644859880480,0.21627002,42769.0,42765.0,0.00069415]
["bitfinex","BTCUSD",1644859880679,0.31864084,42770.0,42765.0,0.00069415]
["bitfinex","BTCUSD",1644859880878,0.05876736,42769.0,42765.0,0.00069415]
["bitfinex","BTCUSD",1644859881081,0.43555084,42770.0,42758.0,0.56228925]
["bitfinex","BTCUSD",1644859881280,0.332059,42768.0,42765.0,0.002]
["bitfinex","BTCUSD",1644859881487,0.155255,42769.0,42765.0,0.00269413]
["bitfinex","BTCUSD",1644859881683,0.05030611,42768.0,42765.0,0.00269413]
["bitfinex","BTCUSD",1644859881878,0.10526255,42767.0,42765.0,0.00269413]
["bitfinex","BTCUSD",1644859882078,0.15526255,42767.0,42765.0,0.00269413]
["bitfinex","BTCUSD",1644859882278,0.05,42766.0,42765.0,0.00269413]
["bitfinex","BTCUSD",1644859882579,0.34015842,42763.0,42762.0,0.058462]
["bitfinex","BTCUSD",1644859882779,0.05,42763.0,42756.0,0.21693]
["bitfinex","BTCUSD",1644859883027,0.05,42763.0,42756.0,0.11693]
["bitfinex","BTCUSD",1644859883028,0.00030611,42763.0,42756.0,0.11693]
["bitfinex","BTCUSD",1644859883222,0.00030611,42765.0,42756.0,0.11693]
["bitfinex","BTCUSD",1644859883421,0.16823811,42766.0,42756.0,0.11693]
["bitfinex","BTCUSD",1644859883827,0.058463,42762.0,42758.0,0.0006341]
["bitfinex","BTCUSD",1644859884022,0.31558016,42761.0,42758.0,0.0006341]
["bitfinex","BTCUSD",1644859884226,0.36558016,42761.0,42758.0,0.0006341]
["bitfinex","BTCUSD",1644859884622,0.41558016,42761.0,42758.0,0.0006341]
["bitfinex","BTCUSD",1644859884821,0.0468,42760.0,42749.0,0.23774889]
["bitfinex","BTCUSD",1644859885020,0.116942,42758.0,42752.0,0.37781555]
["bitfinex","BTCUSD",1644859885226,0.05847434,42757.0,42752.0,0.37781555]
["bitfinex","BTCUSD",1644859885422,0.05847434,42757.0,42752.0,0.058471]
["bitfinex","BTCUSD",1644859885823,0.10847434,42757.0,42752.0,0.058471]
["bitfinex","BTCUSD",1644859886225,0.10847434,42757.0,42756.0,0.01]
["bitfinex","BTCUSD",1644859886425,0.10847434,42757.0,42754.0,0.058471]
["bitfinex","BTCUSD",1644859886628,0.10847434,42757.0,42752.0,0.00063416]
["bitfinex","BTCUSD",1644859886629,0.59075028,42757.0,42752.0,0.00063416]
["bitfinex","BTCUSD",1644859886890,0.0468,42756.0,42752.0,0.00063416]
["bitfinex","BTCUSD",1644859887080,0.0468,42756.0,42754.0,0.001]
["bitfinex","BTCUSD",1644859887478,0.105274,42756.0,42754.0,0.001]
["bitfinex","BTCUSD",1644859888579,0.105274,42756.0,42753.0,0.00064413]
["bitfinex","BTCUSD",1644859889178,0.106274,42756.0,42753.0,0.00164413]
["bitfinex","BTCUSD",1644859889579,0.106274,42756.0,42753.0,0.001]
["bitfinex","BTCUSD",1644859890628,0.105274,42756.0,42752.0,0.00064414]
["bitfinex","BTCUSD",1644859890828,0.10517439,42756.0,42752.0,0.058474]
["bitfinex","BTCUSD",1644859891030,0.10517439,42756.0,42752.0,0.05911594]
["bitfinex","BTCUSD",1644859891228,0.10617439,42756.0,42753.0,0.001]
["bitfinex","BTCUSD",1644859892228,0.43611308,42756.0,42753.0,0.001]
["bitfinex","BTCUSD",1644859892432,0.43611308,42756.0,42752.0,0.00064194]
["bitfinex","BTCUSD",1644859892433,0.43511308,42756.0,42752.0,0.00064194]
["bitfinex","BTCUSD",1644859893029,0.3665257,42756.0,42752.0,0.00064194]
["bitfinex","BTCUSD",1644859893229,0.3665257,42756.0,42752.0,0.001]
["bitfinex","BTCUSD",1644859893428,0.3665257,42756.0,42752.0,0.00164194]
["bitfinex","BTCUSD",1644859893630,0.3197257,42756.0,42752.0,0.06011694]
["bitfinex","BTCUSD",1644859893831,0.05837439,42756.0,42752.0,0.06011694]
["bitfinex","BTCUSD",1644859894486,0.05837439,42756.0,42752.0,0.059475]
["bitfinex","BTCUSD",1644859894689,0.25765365,42754.0,42752.0,0.06011728]
["bitfinex","BTCUSD",1644859895086,0.05,42754.0,42752.0,0.05911728]
["bitfinex","BTCUSD",1644859895286,0.05,42754.0,42752.0,0.06011728]
["bitfinex","BTCUSD",1644859895486,0.058474,42755.0,42752.0,0.06011728]
["bitfinex","BTCUSD",1644859895686,0.058474,42755.0,42752.0,0.059475]
["bitfinex","BTCUSD",1644859896088,0.25357718,42754.0,42752.0,0.059475]
["bitfinex","BTCUSD",1644859896287,0.058474,42755.0,42752.0,0.059475]
["bitfinex","BTCUSD",1644859896487,0.158479,42754.0,42751.0,0.00064229]
["bitfinex","BTCUSD",1644859896692,0.3,42753.0,42751.0,0.00064229]
["bitfinex","BTCUSD",1644859896888,0.3,42753.0,42743.0,0.1874]
["bitfinex","BTCUSD",1644859896889,0.058489,42751.0,42743.0,0.1874]
["bitfinex","BTCUSD",1644859897090,0.058489,42751.0,42742.0,0.33368823]
["bitfinex","BTCUSD",1644859897291,0.058489,42751.0,42742.0,0.058488]
["bitfinex","BTCUSD",1644859897487,0.39427985,42744.0,42739.0,0.25929127]
["bitfinex","BTCUSD",1644859897690,0.05848824,42744.0,42739.0,0.25929127]
["bitfinex","BTCUSD",1644859898329,0.058493,42743.0,42739.0,0.25929127]
["bitfinex","BTCUSD",1644859898528,0.058495,42741.0,42739.0,0.25929127]
["bitfinex","BTCUSD",1644859898728,0.05849449,42742.0,42739.0,0.25929127]
["bitfinex","BTCUSD",1644859898928,0.05,42741.0,42739.0,0.25929127]
["bitfinex","BTCUSD",1644859899129,0.05,42741.0,42739.0,0.26229127]
["bitfinex","BTCUSD",1644859899329,0.058494,42741.0,42739.0,0.26229127]
["bitfinex","BTCUSD",1644859899531,0.108494,42741.0,42739.0,0.26229127]
["bitfinex","BTCUSD",1644859899729,0.108494,42741.0,42739.0,0.003]
["bitfinex","BTCUSD",1644859900331,0.108494,42741.0,42737.0,0.11698]
["bitfinex","BTCUSD",1644859900530,0.058492,42740.0,42737.0,0.11698]
["bitfinex","BTCUSD",1644859900730,0.058492,42740.0,42738.0,0.058494]
["bitfinex","BTCUSD",1644859901783,0.17547972,42740.0,42738.0,0.058494]
["bitfinex","BTCUSD",1644859902185,0.05,42739.0,42738.0,0.058494]
["bitfinex","BTCUSD",1644859902384,0.05,42739.0,42737.0,0.00070505]
["bitfinex","BTCUSD",1644859902783,0.05,42739.0,42735.0,0.25194561]
["bitfinex","BTCUSD",1644859902985,0.058502,42738.0,42736.0,0.00070506]
["bitfinex","BTCUSD",1644859903184,0.058502,42738.0,42737.0,0.004]
["bitfinex","BTCUSD",1644859903383,0.108502,42738.0,42737.0,0.004]
["bitfinex","BTCUSD",1644859903583,0.1,42738.0,42737.0,0.004]
["bitfinex","BTCUSD",1644859903985,0.31137305,42738.0,42737.0,0.004]
["bitfinex","BTCUSD",1644859904384,0.31137305,42738.0,42736.0,0.058498]
["bitfinex","BTCUSD",1644859904584,0.31137305,42738.0,42735.0,0.00070507]
["bitfinex","BTCUSD",1644859904585,0.31966995,42737.0,42735.0,0.00070507]
["bitfinex","BTCUSD",1644859904784,0.42817195,42737.0,42735.0,0.00070507]
["bitfinex","BTCUSD",1644859905089,0.24970745,42736.0,42735.0,0.00070507]
["bitfinex","BTCUSD",1644859905383,0.24970745,42736.0,42735.0,0.003]
["bitfinex","BTCUSD",1644859906232,0.42817195,42737.0,42735.0,0.003]
["bitfinex","BTCUSD",1644859906432,0.11700503,42737.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859906635,0.058502,42737.0,42733.0,0.00049841]
["bitfinex","BTCUSD",1644859906834,0.058502,42739.0,42735.0,2.50614334]
["bitfinex","BTCUSD",1644859907033,0.058502,42739.0,42735.0,2.60614334]
["bitfinex","BTCUSD",1644859907333,0.116959,42743.0,42737.0,0.34325609]
["bitfinex","BTCUSD",1644859907532,0.116959,42743.0,42738.0,0.0468]
["bitfinex","BTCUSD",1644859907739,0.116959,42743.0,42739.0,0.058484]
["bitfinex","BTCUSD",1644859907933,0.116959,42743.0,42740.0,0.0468]
["bitfinex","BTCUSD",1644859908737,0.116959,42743.0,42741.0,0.058488]
["bitfinex","BTCUSD",1644859910073,0.11653647,42742.0,42740.0,0.166775]
["bitfinex","BTCUSD",1644859910280,0.11653647,42742.0,42740.0,0.16749226]
["bitfinex","BTCUSD",1644859910474,0.05,42742.0,42740.0,0.16749226]
["bitfinex","BTCUSD",1644859910673,0.1,42742.0,42740.0,0.16449226]
["bitfinex","BTCUSD",1644859911277,0.1,42742.0,42740.0,0.119975]
["bitfinex","BTCUSD",1644859911576,0.1,42742.0,42740.0,0.003]
["bitfinex","BTCUSD",1644859911775,0.05,42742.0,42740.0,0.003]
["bitfinex","BTCUSD",1644859912175,0.40234595,42741.0,42740.0,0.003]
["bitfinex","BTCUSD",1644859912375,0.48284687,42741.0,42740.0,0.003]
["bitfinex","BTCUSD",1644859912575,0.05849476,42739.0,42733.0,0.37280758]
["bitfinex","BTCUSD",1644859912775,0.05849476,42739.0,42738.0,0.00071728]
["bitfinex","BTCUSD",1644859913225,0.10849476,42739.0,42738.0,0.00071728]
["bitfinex","BTCUSD",1644859913425,0.35849476,42739.0,42738.0,0.00071728]
["bitfinex","BTCUSD",1644859913629,0.35849476,42739.0,42733.0,0.003]
["bitfinex","BTCUSD",1644859913630,0.45849476,42739.0,42733.0,0.003]
["bitfinex","BTCUSD",1644859913826,0.19486714,42734.0,42733.0,0.003]
["bitfinex","BTCUSD",1644859914025,0.24486714,42734.0,42733.0,0.003]
["bitfinex","BTCUSD",1644859914426,0.24486714,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859915026,0.08855561,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859915226,0.25556226,42733.0,42731.0,0.013]
["bitfinex","BTCUSD",1644859915426,0.32342623,42732.0,42731.0,0.013]
["bitfinex","BTCUSD",1644859915631,0.37342623,42732.0,42731.0,0.013]
["bitfinex","BTCUSD",1644859916027,0.63427889,42732.0,42731.0,0.013]
["bitfinex","BTCUSD",1644859916427,0.63427889,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859916629,0.96633789,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859916882,0.63427889,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859917281,0.63527889,42732.0,42731.0,0.012]
["bitfinex","BTCUSD",1644859918584,0.63427889,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644859919184,0.63427889,42732.0,42731.0,0.012]
["bitfinex","BTCUSD",1644859920085,0.63427889,42732.0,42729.0,0.00071686]
["bitfinex","BTCUSD",1644859920285,0.80982442,42732.0,42729.0,0.00071686]
["bitfinex","BTCUSD",1644859920925,0.80982442,42732.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859921126,0.80982442,42732.0,42728.0,0.00071687]
["bitfinex","BTCUSD",1644859921426,0.058514,42731.0,42729.0,0.002]
["bitfinex","BTCUSD",1644859921625,0.27247418,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1644859921825,0.37247418,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1644859922426,0.37247418,42730.0,42727.0,0.20071688]
["bitfinex","BTCUSD",1644859922627,0.11702791,42729.0,42727.0,0.20071688]
["bitfinex","BTCUSD",1644859923230,0.11702791,42729.0,42727.0,0.203]
["bitfinex","BTCUSD",1644859924384,0.60433979,42728.0,42727.0,0.203]
["bitfinex","BTCUSD",1644859924783,0.32228079,42728.0,42727.0,0.203]
["bitfinex","BTCUSD",1644859924983,0.65433979,42728.0,42727.0,0.203]
["bitfinex","BTCUSD",1644859925182,0.32628079,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859925382,0.65833979,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859925582,0.32628079,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859926383,0.32408079,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859926581,0.32008079,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859927181,0.32208079,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859928429,0.32008079,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859929028,0.0478,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859929228,0.001,42728.0,42727.0,0.201]
["bitfinex","BTCUSD",1644859929827,0.25364005,42728.0,42727.0,0.201]
["bitfinex","BTCUSD",1644859930426,0.25364005,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859930427,0.25264005,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859931230,0.51678751,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859931430,0.26414746,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859932594,0.32380589,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859932995,0.36973194,42729.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859932996,0.31973194,42729.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859933196,0.007,42728.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859934197,0.0049,42728.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859934598,0.058514,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859934999,0.058514,42729.0,42728.0,0.26982469]
["bitfinex","BTCUSD",1644859935398,0.059514,42729.0,42728.0,0.26982469]
["bitfinex","BTCUSD",1644859935834,0.059514,42729.0,42727.0,0.259512]
["bitfinex","BTCUSD",1644859936633,0.058514,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859937233,0.059514,42729.0,42727.0,0.259512]
["bitfinex","BTCUSD",1644859938637,0.058514,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859939377,0.058514,42729.0,42727.0,0.259512]
["bitfinex","BTCUSD",1644859940480,0.058514,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859941280,0.058514,42729.0,42727.0,0.259512]
["bitfinex","BTCUSD",1644859942481,0.058514,42729.0,42727.0,0.57025225]
["bitfinex","BTCUSD",1644859943327,0.058514,42729.0,42727.0,0.57325225]
["bitfinex","BTCUSD",1644859944524,0.058514,42729.0,42727.0,0.57025225]
["bitfinex","BTCUSD",1644859945129,0.058514,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859945325,0.058514,42729.0,42727.0,0.263512]
["bitfinex","BTCUSD",1644859946328,0.058514,42729.0,42728.0,0.32981275]
["bitfinex","BTCUSD",1644859947185,0.058514,42729.0,42728.0,0.33381275]
["bitfinex","BTCUSD",1644859948086,0.058514,42729.0,42728.0,0.004]
["bitfinex","BTCUSD",1644859948486,0.058514,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859949291,0.058514,42729.0,42728.0,0.34286936]
["bitfinex","BTCUSD",1644859949689,0.11702868,42729.0,42727.0,0.261512]
["bitfinex","BTCUSD",1644859950536,0.11702868,42729.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859951327,0.11702868,42729.0,42727.0,0.261512]
["bitfinex","BTCUSD",1644859951530,0.11702868,42729.0,42727.0,0.55873248]
["bitfinex","BTCUSD",1644859951728,0.11702868,42729.0,42727.0,0.261512]
["bitfinex","BTCUSD",1644859952628,0.14515091,42730.0,42727.0,0.258512]
["bitfinex","BTCUSD",1644859953228,0.11702868,42729.0,42727.0,0.260512]
["bitfinex","BTCUSD",1644859953631,0.058514,42729.0,42727.0,0.55773248]
["bitfinex","BTCUSD",1644859954030,0.058514,42729.0,42728.0,0.29722048]
["bitfinex","BTCUSD",1644859954277,0.058514,42729.0,42728.0,0.29731545]
["bitfinex","BTCUSD",1644859955379,0.058514,42729.0,42728.0,0.30031545]
["bitfinex","BTCUSD",1644859955576,0.058514,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1644859955776,0.058514,42729.0,42728.0,0.42338914]
["bitfinex","BTCUSD",1644859955977,0.058514,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1644859956677,0.058514,42729.0,42728.0,0.42039191]
["bitfinex","BTCUSD",1644859956878,0.058514,42729.0,42728.0,0.07387062]
["bitfinex","BTCUSD",1644859957278,0.058514,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1644859957478,0.058514,42729.0,42728.0,0.42387309]
["bitfinex","BTCUSD",1644859957679,0.058514,42729.0,42728.0,0.07686566]
["bitfinex","BTCUSD",1644859958532,0.058514,42729.0,42728.0,0.07386566]
["bitfinex","BTCUSD",1644859959329,0.058514,42729.0,42728.0,0.07686566]
["bitfinex","BTCUSD",1644859960535,0.058514,42729.0,42728.0,0.07386566]
["bitfinex","BTCUSD",1644859960536,0.04027037,42729.0,42728.0,0.07386566]
["bitfinex","BTCUSD",1644859960933,0.04027037,42729.0,42728.0,0.46971788]
["bitfinex","BTCUSD",1644859961232,0.04027037,42729.0,42728.0,0.07386566]
["bitfinex","BTCUSD",1644859961434,0.04027037,42729.0,42728.0,0.34183319]
["bitfinex","BTCUSD",1644859962578,0.04027037,42729.0,42728.0,0.63449345]
["bitfinex","BTCUSD",1644859962781,0.04027037,42729.0,42728.0,1.03225496]
["bitfinex","BTCUSD",1644859963380,0.04027037,42729.0,42728.0,0.38863319]
["bitfinex","BTCUSD",1644859963581,0.04027037,42729.0,42728.0,0.28863319]
["bitfinex","BTCUSD",1644859963781,0.04027037,42729.0,42728.0,0.24183319]
["bitfinex","BTCUSD",1644859963983,0.04027037,42729.0,42728.0,0.07786566]
["bitfinex","BTCUSD",1644859964583,0.4290495,42729.0,42728.0,0.42101428]
["bitfinex","BTCUSD",1644859964786,0.7611085,42729.0,42728.0,0.42101428]
["bitfinex","BTCUSD",1644859964989,0.7611085,42729.0,42727.0,0.2]
["bitfinex","BTCUSD",1644859964990,0.332059,42728.0,42727.0,0.4975783]
["bitfinex","BTCUSD",1644859965184,0.382059,42728.0,42727.0,0.4975783]
["bitfinex","BTCUSD",1644859965383,0.432059,42728.0,42727.0,0.1464173]
["bitfinex","BTCUSD",1644859965638,0.332059,42727.0,42726.0,0.1464173]
["bitfinex","BTCUSD",1644859965836,0.52148814,42727.0,42726.0,0.1464173]
["bitfinex","BTCUSD",1644859967039,0.46514886,42727.0,42726.0,0.1464173]
["bitfinex","BTCUSD",1644859967238,0.79720786,42727.0,42726.0,0.1464173]
["bitfinex","BTCUSD",1644859967438,0.46614886,42727.0,42726.0,0.1474173]
["bitfinex","BTCUSD",1644859968040,0.19042914,42727.0,42726.0,0.1474173]
["bitfinex","BTCUSD",1644859968443,0.19042914,42727.0,42726.0,0.001]
["bitfinex","BTCUSD",1644859968642,0.24795314,42727.0,42724.0,0.0007158]
["bitfinex","BTCUSD",1644859968842,0.30647714,42727.0,42724.0,0.0007158]
["bitfinex","BTCUSD",1644859969040,0.05852354,42726.0,42723.0,0.34714862]
["bitfinex","BTCUSD",1644859969283,0.15852354,42726.0,42724.0,0.001]
["bitfinex","BTCUSD",1644859969586,0.15852354,42726.0,42724.0,0.00041166]
["bitfinex","BTCUSD",1644859969782,0.21704654,42726.0,42724.0,0.00041166]
["bitfinex","BTCUSD",1644859969985,0.449105,42725.0,42724.0,0.00041166]
["bitfinex","BTCUSD",1644859970189,0.72878228,42725.0,42724.0,0.00041166]
["bitfinex","BTCUSD",1644859970384,0.44672328,42725.0,42724.0,0.00041166]
["bitfinex","BTCUSD",1644859970584,0.86844583,42725.0,42723.0,0.00071582]
["bitfinex","BTCUSD",1644859970783,0.63606255,42724.0,42723.0,0.00071582]
["bitfinex","BTCUSD",1644859970984,0.68606255,42724.0,42723.0,0.00071582]
["bitfinex","BTCUSD",1644859971384,0.80512355,42724.0,42721.0,0.35714862]
["bitfinex","BTCUSD",1644859971584,0.332059,42722.0,42721.0,0.35786446]
["bitfinex","BTCUSD",1644859971784,0.382059,42722.0,42721.0,0.35786446]
["bitfinex","BTCUSD",1644859971985,0.432059,42722.0,42721.0,0.41210977]
["bitfinex","BTCUSD",1644859972186,0.69640056,42722.0,42721.0,0.01049194]
["bitfinex","BTCUSD",1644859972588,0.69640056,42722.0,42719.0,0.3471293]
["bitfinex","BTCUSD",1644859972789,0.69640056,42722.0,42719.0,0.3446035]
["bitfinex","BTCUSD",1644859973038,0.39059303,42721.0,42719.0,0.3446035]
["bitfinex","BTCUSD",1644859973232,0.2822976,42720.0,42719.0,0.3446035]
["bitfinex","BTCUSD",1644859973433,0.6143566,42720.0,42719.0,0.3456035]
["bitfinex","BTCUSD",1644859973632,0.78460552,42720.0,42719.0,0.41121779]
["bitfinex","BTCUSD",1644859973833,0.78460552,42720.0,42719.0,0.41050193]
["bitfinex","BTCUSD",1644859974738,0.3500426,42715.0,42714.0,0.058531]
["bitfinex","BTCUSD",1644859974940,0.30855831,42715.0,42714.0,0.12332091]
["bitfinex","BTCUSD",1644859975135,0.1,42715.0,42714.0,0.12332091]
["bitfinex","BTCUSD",1644859975344,0.101,42715.0,42714.0,0.12532091]
["bitfinex","BTCUSD",1644859975536,0.051,42715.0,42714.0,0.06678991]
["bitfinex","BTCUSD",1644859975736,0.001,42715.0,42714.0,0.06678991]
["bitfinex","BTCUSD",1644859976337,0.383059,42715.0,42714.0,0.06678991]
["bitfinex","BTCUSD",1644859976637,0.382059,42715.0,42714.0,0.06478991]
["bitfinex","BTCUSD",1644859976889,0.058544,42714.0,42712.0,0.0006777]
["bitfinex","BTCUSD",1644859977089,0.22513332,42713.0,42712.0,0.0006777]
["bitfinex","BTCUSD",1644859977288,0.32513332,42713.0,42712.0,0.0006777]
["bitfinex","BTCUSD",1644859977491,0.32513332,42713.0,42712.0,0.06016688]
["bitfinex","BTCUSD",1644859977690,0.20959844,42713.0,42712.0,0.06016688]
["bitfinex","BTCUSD",1644859977999,0.20959844,42713.0,42712.0,0.29747904]
["bitfinex","BTCUSD",1644859978000,0.85019844,42713.0,42712.0,0.29747904]
["bitfinex","BTCUSD",1644859978190,0.85020045,42713.0,42711.0,0.30747904]
["bitfinex","BTCUSD",1644859978390,0.64200656,42712.0,42711.0,0.30747904]
["bitfinex","BTCUSD",1644859978590,0.64200656,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859979195,0.69200656,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859979391,0.74400656,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859980838,0.84400656,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859981139,0.93006638,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859981737,0.83006638,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859982635,0.82806638,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859983436,0.83006638,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859983839,0.74400656,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859984037,0.102,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859984485,0.434059,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859984788,0.432059,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859985185,0.83243367,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859985387,0.83443367,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859985789,1.09981828,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859986086,1.09506369,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859986686,0.77566403,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859987286,0.77366403,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859987485,0.77466403,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859988743,0.77366403,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859989342,0.77566403,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859990346,1.11175913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859990744,1.10975913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859991346,1.11175913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859992582,1.10975913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859993488,1.11175913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859994583,1.10975913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859995386,1.11175913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859995832,1.21175913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859996633,1.20975913,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859997438,1.27031013,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644859997835,0.058557,42710.0,42703.0,0.90311928]
["bitfinex","BTCUSD",1644859998036,0.79322979,42709.0,42704.0,0.96191134]
["bitfinex","BTCUSD",1644859998234,0.332059,42708.0,42703.0,0.90584837]
["bitfinex","BTCUSD",1644859998436,0.32869265,42704.0,42703.0,0.90584837]
["bitfinex","BTCUSD",1644859998640,0.71075165,42704.0,42703.0,0.90584837]
["bitfinex","BTCUSD",1644859999035,0.71075165,42704.0,42703.0,0.90311928]
["bitfinex","BTCUSD",1644859999280,0.382059,42704.0,42703.0,0.90311928]
["bitfinex","BTCUSD",1644859999483,0.382059,42704.0,42703.0,0.90511928]
["bitfinex","BTCUSD",1644860000284,0.69639487,42704.0,42703.0,0.90511928]
["bitfinex","BTCUSD",1644860000683,0.69639487,42704.0,42703.0,0.90311928]
["bitfinex","BTCUSD",1644860001296,2.35037765,42704.0,42703.0,0.23598155]
["bitfinex","BTCUSD",1644860001486,2.39817765,42704.0,42703.0,0.23698155]
["bitfinex","BTCUSD",1644860001688,2.08619487,42704.0,42703.0,0.23698155]
["bitfinex","BTCUSD",1644860001985,0.390625,42701.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860002186,0.46830139,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860002385,0.08959813,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860002784,0.13959813,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860003433,0.14059813,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860003733,0.19059813,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860003936,0.45055035,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860004733,0.44955035,42696.0,42695.0,0.00272946]
["bitfinex","BTCUSD",1644860005536,0.89975635,42696.0,42695.0,0.001]
["bitfinex","BTCUSD",1644860005736,1.01690366,42696.0,42695.0,0.001]
["bitfinex","BTCUSD",1644860006338,1.01690366,42696.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860006642,0.058575,42695.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860006884,0.117145,42695.0,42691.0,0.30747904]
["bitfinex","BTCUSD",1644860007084,0.05856909,42694.0,42691.0,0.30747904]
["bitfinex","BTCUSD",1644860007282,0.05856909,42694.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860007283,0.10856909,42694.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860007486,0.10856909,42694.0,42691.0,0.30847904]
["bitfinex","BTCUSD",1644860007787,0.05,42694.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860008184,0.26022489,42693.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860008785,0.59228389,42693.0,42691.0,0.30747904]
["bitfinex","BTCUSD",1644860008985,0.26022489,42693.0,42691.0,0.30747904]
["bitfinex","BTCUSD",1644860009384,0.36022489,42693.0,42691.0,0.30747904]
["bitfinex","BTCUSD",1644860009585,0.42080189,42693.0,42692.0,0.29747904]
["bitfinex","BTCUSD",1644860010385,0.42080189,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1644860010642,0.5960973,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644860010843,0.6428973,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644860011543,0.7024783,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644860012141,0.86106261,42692.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860012439,0.62015734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860012639,0.72015734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860013438,0.72215734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860013842,0.82215734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860014286,0.72215734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860014684,0.72015734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860014881,0.82015734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860015482,0.82215734,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644860015683,1.25,42690.0,42683.0,0.24773352]
["bitfinex","BTCUSD",1644860015885,1.242,42688.0,42681.0,0.01]
["bitfinex","BTCUSD",1644860016082,1.242,42686.0,42681.0,0.01]
["bitfinex","BTCUSD",1644860016281,1.242,42684.0,42681.0,0.01]
["bitfinex","BTCUSD",1644860016481,0.378859,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1644860016683,0.17861236,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644860016887,0.51067136,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644860017283,0.51067136,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860017483,0.61267136,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860018138,0.92139691,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860018639,0.58933791,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860018837,0.58733791,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860019239,0.91939691,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860019442,1.13159681,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860019640,0.79953781,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860021039,0.74953781,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860021239,0.79753781,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860021440,0.79953781,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860021641,0.49081226,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860021892,0.61267136,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860022293,0.82265793,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860022490,0.28061236,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860022691,0.61067136,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860023293,0.96500066,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860023494,0.63494166,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860023694,0.84782142,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860024895,0.84582142,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860025095,1.17788042,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860025294,0.63294166,42682.0,42681.0,0.009694]
["bitfinex","BTCUSD",1644860025549,0.63394166,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860025744,0.27961236,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860026144,0.61167136,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860026347,0.27961236,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860026548,0.61167136,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860026749,0.27961236,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860027152,0.101,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860027352,0.05,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860027548,0.003,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860028247,0.16849283,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860028849,0.16549283,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860029288,0.21549283,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860029489,0.59955183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860029887,0.69955183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860030086,0.36749283,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860030287,0.69955183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860030886,0.69755183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860031290,0.59755183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860031688,0.59955183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860032790,0.59755183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860033632,0.88685199,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860034431,0.59955183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860034836,0.59755183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860035433,0.89269708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860035633,0.89469708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860036885,0.89269708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860037687,0.89469708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860037886,0.99469708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860038888,0.89269708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860039686,0.89469708,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860039887,0.59955183,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860040554,0.434059,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860040746,0.432059,42682.0,42681.0,0.00708764]
["bitfinex","BTCUSD",1644860041147,0.05858747,42679.0,42671.0,0.2972934]
["bitfinex","BTCUSD",1644860041350,0.05858747,42679.0,42668.0,0.2972934]
["bitfinex","BTCUSD",1644860041351,0.05,42673.0,42668.0,0.2972934]
["bitfinex","BTCUSD",1644860041549,0.534372,42679.0,42673.0,0.01212743]
["bitfinex","BTCUSD",1644860041550,0.058598,42677.0,42673.0,0.01212743]
["bitfinex","BTCUSD",1644860041848,0.05,42676.0,42673.0,0.29296183]
["bitfinex","BTCUSD",1644860042053,0.05,42676.0,42651.0,0.50647954]
["bitfinex","BTCUSD",1644860042054,0.19249258,42655.0,42651.0,0.50647954]
["bitfinex","BTCUSD",1644860042252,0.19249258,42655.0,42651.0,0.1099]
["bitfinex","BTCUSD",1644860042253,0.05,42652.0,42651.0,0.1099]
["bitfinex","BTCUSD",1644860042449,0.332059,42652.0,42651.0,0.81328]
["bitfinex","BTCUSD",1644860042656,0.378859,42652.0,42651.0,0.1099]
["bitfinex","BTCUSD",1644860042851,0.1968,42652.0,42651.0,0.1099]
["bitfinex","BTCUSD",1644860043049,0.1968,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860043050,0.2468,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860043251,0.1418,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860043650,0.474859,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860043852,0.1428,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860044307,0.78619312,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860044506,0.45413412,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860044710,0.474859,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860044906,0.72999328,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860045106,0.1418,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860045310,0.39663725,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644860045510,1.25,42651.0,42647.0,0.0011]
["bitfinex","BTCUSD",1644860045711,0.05,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1644860045909,0.05,42648.0,42645.0,0.0022]
["bitfinex","BTCUSD",1644860045910,1.25,42647.0,42645.0,0.0022]
["bitfinex","BTCUSD",1644860046209,1.632059,42646.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644860046411,0.332059,42643.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644860046610,0.0468,42642.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644860046809,0.332059,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644860047209,0.432059,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644860047607,0.434059,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1644860047811,0.334059,42641.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860048046,0.332059,42640.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860048237,0.382059,42640.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860048437,0.332059,42639.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860048637,0.382059,42639.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860048840,0.44070481,42639.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860049238,0.49070481,42639.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860049639,0.65135581,42639.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860050841,0.05,42638.0,42637.0,0.0005]
["bitfinex","BTCUSD",1644860051042,0.05,42638.0,42636.0,0.00070619]
["bitfinex","BTCUSD",1644860051043,0.382059,42638.0,42636.0,0.00070619]
["bitfinex","BTCUSD",1644860051242,0.332059,42637.0,42636.0,0.00070619]
["bitfinex","BTCUSD",1644860051441,0.532059,42637.0,42636.0,0.00070619]
["bitfinex","BTCUSD",1644860051641,0.81106163,42637.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860051897,0.390715,42636.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860052097,0.440715,42636.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860052302,0.890715,42636.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860052497,0.590715,42636.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860052698,1.15,42635.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860052897,0.382059,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860053097,0.87826877,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860053302,0.76918319,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860053698,0.77118319,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860054699,0.83790148,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860054899,0.83590148,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860055102,0.99498706,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860055558,0.99698706,42634.0,42633.0,0.10227273]
["bitfinex","BTCUSD",1644860055756,0.99698706,42634.0,42627.0,0.0011779]
["bitfinex","BTCUSD",1644860055757,0.50806548,42629.0,42627.0,0.0011779]
["bitfinex","BTCUSD",1644860055959,0.3968,42628.0,42627.0,0.0011779]
["bitfinex","BTCUSD",1644860056151,0.778859,42628.0,42625.0,0.0028149]
["bitfinex","BTCUSD",1644860056351,1.25,42626.0,42621.0,0.01281217]
["bitfinex","BTCUSD",1644860056651,0.68032632,42625.0,42621.0,0.01281217]
["bitfinex","BTCUSD",1644860056854,0.390734,42624.0,42621.0,0.01281217]
["bitfinex","BTCUSD",1644860057051,0.5667702,42624.0,42621.0,0.00781217]
["bitfinex","BTCUSD",1644860057253,0.11621501,42623.0,42621.0,0.00781217]
["bitfinex","BTCUSD",1644860057451,0.382059,42622.0,42621.0,0.00781217]
["bitfinex","BTCUSD",1644860057652,0.428859,42622.0,42621.0,0.00781217]
["bitfinex","BTCUSD",1644860057850,0.528859,42622.0,42621.0,0.00781217]
["bitfinex","BTCUSD",1644860058052,0.89017414,42622.0,42621.0,0.00781217]
["bitfinex","BTCUSD",1644860058255,0.89017414,42622.0,42607.0,0.0033]
["bitfinex","BTCUSD",1644860058256,0.058688,42619.0,42607.0,0.0033]
["bitfinex","BTCUSD",1644860058457,0.332059,42613.0,42607.0,0.29131543]
["bitfinex","BTCUSD",1644860058853,0.432059,42613.0,42607.0,0.29131543]
["bitfinex","BTCUSD",1644860059054,0.332059,42612.0,42607.0,0.29131543]
["bitfinex","BTCUSD",1644860059302,0.332059,42612.0,42600.0,0.04635384]
["bitfinex","BTCUSD",1644860059303,1.25,42610.0,42600.0,0.04635384]
["bitfinex","BTCUSD",1644860059505,0.05,42606.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860059707,0.164211,42605.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860059901,0.214211,42605.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860060102,0.264211,42605.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860060307,0.7168591,42604.0,42600.0,0.00122152]
["bitfinex","BTCUSD",1644860060604,0.332059,42603.0,42600.0,0.00122152]
["bitfinex","BTCUSD",1644860060802,0.590765,42603.0,42600.0,0.00122152]
["bitfinex","BTCUSD",1644860061008,0.258706,42603.0,42600.0,0.00122152]
["bitfinex","BTCUSD",1644860061202,0.258706,42603.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860061203,0.35908558,42603.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860061404,0.35908558,42603.0,42600.0,0.1690653]
["bitfinex","BTCUSD",1644860061405,0.1,42603.0,42600.0,0.1690653]
["bitfinex","BTCUSD",1644860061605,0.101,42603.0,42600.0,0.1690653]
["bitfinex","BTCUSD",1644860061805,0.001,42603.0,42601.0,0.30973104]
["bitfinex","BTCUSD",1644860062503,0.001,42603.0,42600.0,0.00155424]
["bitfinex","BTCUSD",1644860062703,0.001,42603.0,42600.0,0.00225769]
["bitfinex","BTCUSD",1644860062906,0.14798865,42604.0,42600.0,0.00225769]
["bitfinex","BTCUSD",1644860063140,0.25667607,42604.0,42600.0,0.00225769]
["bitfinex","BTCUSD",1644860063336,0.30667607,42604.0,42600.0,0.00225769]
["bitfinex","BTCUSD",1644860063543,0.30667607,42604.0,42600.0,0.00122153]
["bitfinex","BTCUSD",1644860063738,0.332059,42603.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860064038,0.332059,42601.0,42600.0,0.00122153]
["bitfinex","BTCUSD",1644860064238,0.05,42601.0,42600.0,0.00122153]
["bitfinex","BTCUSD",1644860064838,0.05,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860065640,0.051,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860066241,0.3072031,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860067188,0.3062031,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860067390,0.05,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860067589,0.051,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860067790,0.30621527,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860068592,0.63827427,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860068791,0.051,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860069389,0.333059,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860069591,0.001,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860069990,0.333059,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860070190,0.001,42601.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860070838,0.2847849,42602.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860071147,0.2347849,42602.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860071539,0.2347849,42602.0,42601.0,0.2731858]
["bitfinex","BTCUSD",1644860071739,0.2367849,42602.0,42601.0,0.2731858]
["bitfinex","BTCUSD",1644860072038,0.1193929,42602.0,42601.0,0.2731858]
["bitfinex","BTCUSD",1644860072239,0.1193929,42602.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860072940,0.2260869,42602.0,42600.0,0.00051808]
["bitfinex","BTCUSD",1644860073243,0.1673929,42602.0,42601.0,0.32876466]
["bitfinex","BTCUSD",1644860073439,0.1673929,42602.0,42601.0,0.51428768]
["bitfinex","BTCUSD",1644860073646,0.002,42602.0,42601.0,0.51428768]
["bitfinex","BTCUSD",1644860074885,0.05869545,42603.0,42601.0,0.51428768]
["bitfinex","BTCUSD",1644860075088,0.05869545,42603.0,42601.0,0.32876466]
["bitfinex","BTCUSD",1644860075488,0.10869545,42603.0,42600.0,0.00155424]
["bitfinex","BTCUSD",1644860075687,0.05969545,42603.0,42600.0,0.00155424]
["bitfinex","BTCUSD",1644860075888,0.05,42602.0,42600.0,0.00225769]
["bitfinex","BTCUSD",1644860076488,0.05,42602.0,42601.0,0.2893915]
["bitfinex","BTCUSD",1644860076688,0.05,42602.0,42601.0,0.3361915]
["bitfinex","BTCUSD",1644860076889,0.05,42602.0,42601.0,0.33651706]
["bitfinex","BTCUSD",1644860077489,0.05,42602.0,42601.0,0.04712556]
["bitfinex","BTCUSD",1644860077690,0.051,42602.0,42601.0,0.04712556]
["bitfinex","BTCUSD",1644860078740,0.051,42602.0,42601.0,0.00032556]
["bitfinex","BTCUSD",1644860078944,0.05,42602.0,42600.0,0.0018798]
["bitfinex","BTCUSD",1644860079542,0.108696,42602.0,42600.0,0.00155424]
["bitfinex","BTCUSD",1644860079741,0.110696,42602.0,42600.0,0.00084364]
["bitfinex","BTCUSD",1644860080142,0.052,42602.0,42600.0,0.00084364]
["bitfinex","BTCUSD",1644860080442,0.110692,42602.0,42600.0,0.00084364]
["bitfinex","BTCUSD",1644860080741,0.11057608,42602.0,42600.0,0.00084364]
["bitfinex","BTCUSD",1644860080941,0.10857608,42602.0,42600.0,0.00084364]
["bitfinex","BTCUSD",1644860081785,0.10957608,42602.0,42600.0,0.0007313]
["bitfinex","BTCUSD",1644860082986,0.10857608,42602.0,42600.0,0.0007313]
["bitfinex","BTCUSD",1644860083788,0.16057608,42602.0,42600.0,0.0007313]
["bitfinex","BTCUSD",1644860084989,0.15857608,42602.0,42600.0,0.0007313]
["bitfinex","BTCUSD",1644860085641,0.16057608,42602.0,42600.0,0.0007313]
["bitfinex","BTCUSD",1644860086041,0.058695,42601.0,42599.0,0.00037092]
["bitfinex","BTCUSD",1644860086241,0.11739046,42601.0,42599.0,0.00037092]
["bitfinex","BTCUSD",1644860086541,0.058697,42599.0,42597.0,0.0005534]
["bitfinex","BTCUSD",1644860087440,0.058697,42599.0,42597.0,0.65157643]
["bitfinex","BTCUSD",1644860087441,0.11739376,42599.0,42597.0,0.65157643]
["bitfinex","BTCUSD",1644860087641,0.11839376,42599.0,42598.0,0.28660792]
["bitfinex","BTCUSD",1644860087844,0.04795739,42599.0,42598.0,0.33340792]
["bitfinex","BTCUSD",1644860088541,0.04795739,42599.0,42598.0,0.0468]
["bitfinex","BTCUSD",1644860088943,0.04695739,42599.0,42598.0,0.0468]
["bitfinex","BTCUSD",1644860091897,0.04695739,42599.0,42598.0,0.33260853]
["bitfinex","BTCUSD",1644860092094,0.001,42601.0,42598.0,0.0468]
["bitfinex","BTCUSD",1644860092294,0.001,42601.0,42599.0,0.058684]
["bitfinex","BTCUSD",1644860092494,0.001,42601.0,42600.0,0.30972144]
["bitfinex","BTCUSD",1644860093341,0.001,42601.0,42600.0,0.24617547]
["bitfinex","BTCUSD",1644860094340,0.001,42601.0,42600.0,0.24427547]
["bitfinex","BTCUSD",1644860094740,0.001,42601.0,42600.0,0.32051468]
["bitfinex","BTCUSD",1644860094940,0.001,42601.0,42600.0,0.42051468]
["bitfinex","BTCUSD",1644860095143,0.001,42601.0,42600.0,0.0468]
["bitfinex","BTCUSD",1644860095743,0.001,42601.0,42600.0,0.0508]
["bitfinex","BTCUSD",1644860096147,0.001,42601.0,42600.0,0.2495077]
["bitfinex","BTCUSD",1644860096148,0.00090001,42601.0,42600.0,0.2495077]
["bitfinex","BTCUSD",1644860096441,0.00090001,42601.0,42600.0,0.64651354]
["bitfinex","BTCUSD",1644860096642,0.00090001,42601.0,42600.0,0.2495077]
["bitfinex","BTCUSD",1644860096891,0.00090001,42601.0,42600.0,0.42547881]
["bitfinex","BTCUSD",1644860097692,0.00090001,42601.0,42600.0,0.42947881]
["bitfinex","BTCUSD",1644860098097,0.46741805,42617.0,42602.0,0.058678]
["bitfinex","BTCUSD",1644860098296,0.00070309,42621.0,42609.0,0.5845]
["bitfinex","BTCUSD",1644860098297,0.05,42618.0,42609.0,0.5845]
["bitfinex","BTCUSD",1644860098493,0.05,42618.0,42610.0,0.0468]
["bitfinex","BTCUSD",1644860098994,0.05,42618.0,42612.0,0.18892481]
["bitfinex","BTCUSD",1644860099195,0.05,42618.0,42613.0,0.058667]
["bitfinex","BTCUSD",1644860099606,0.05,42618.0,42613.0,0.943167]
["bitfinex","BTCUSD",1644860099797,0.051,42618.0,42613.0,0.743167]
["bitfinex","BTCUSD",1644860099997,0.051,42618.0,42614.0,0.14572248]
["bitfinex","BTCUSD",1644860100200,0.046,42618.0,42615.0,0.058656]
["bitfinex","BTCUSD",1644860100398,0.046,42618.0,42616.0,0.32891598]
["bitfinex","BTCUSD",1644860100648,0.046,42618.0,42616.0,0.44623498]
["bitfinex","BTCUSD",1644860100848,0.046,42618.0,42616.0,0.54623498]
["bitfinex","BTCUSD",1644860101048,0.05865771,42623.0,42616.0,0.54623498]
["bitfinex","BTCUSD",1644860101245,0.10865771,42623.0,42616.0,0.54623498]
["bitfinex","BTCUSD",1644860101649,0.15865771,42623.0,42616.0,0.54623498]
["bitfinex","BTCUSD",1644860101846,0.15865771,42623.0,42616.0,0.84369179]
["bitfinex","BTCUSD",1644860101847,0.05,42622.0,42616.0,0.84369179]
["bitfinex","BTCUSD",1644860102049,0.05866034,42621.0,42616.0,0.54955878]
["bitfinex","BTCUSD",1644860102255,0.11732334,42621.0,42616.0,0.44955878]
["bitfinex","BTCUSD",1644860103049,0.11732334,42621.0,42616.0,0.44655878]
["bitfinex","BTCUSD",1644860103450,0.1180262,42621.0,42616.0,0.44655878]
["bitfinex","BTCUSD",1644860103757,0.1180262,42621.0,42614.0,0.0003238]
["bitfinex","BTCUSD",1644860103758,0.39073587,42619.0,42614.0,0.0003238]
["bitfinex","BTCUSD",1644860103950,0.690738,42618.0,42616.0,0.003]
["bitfinex","BTCUSD",1644860104150,0.05,42617.0,42616.0,0.003]
["bitfinex","BTCUSD",1644860104797,0.382059,42617.0,42616.0,0.003]
["bitfinex","BTCUSD",1644860104994,0.05,42617.0,42616.0,0.003]
["bitfinex","BTCUSD",1644860105196,0.782059,42617.0,42611.0,0.0003238]
["bitfinex","BTCUSD",1644860105395,0.782059,42617.0,42608.0,0.0003238]
["bitfinex","BTCUSD",1644860105396,0.332059,42615.0,42608.0,0.0003238]
["bitfinex","BTCUSD",1644860105594,0.05,42609.0,42606.0,0.0003238]
["bitfinex","BTCUSD",1644860105794,0.05,42612.0,42604.0,0.0003238]
["bitfinex","BTCUSD",1644860105994,0.05,42612.0,42606.0,0.19770465]
["bitfinex","BTCUSD",1644860106197,0.05868372,42608.0,42606.0,0.37892955]
["bitfinex","BTCUSD",1644860106396,0.16735555,42612.0,42606.0,0.70697189]
["bitfinex","BTCUSD",1644860106596,0.05,42612.0,42606.0,0.70697189]
["bitfinex","BTCUSD",1644860106796,0.05,42612.0,42606.0,0.89981817]
["bitfinex","BTCUSD",1644860106997,0.05,42612.0,42606.0,0.95850217]
["bitfinex","BTCUSD",1644860107401,0.05,42612.0,42606.0,1.45593596]
["bitfinex","BTCUSD",1644860107597,0.05,42612.0,42607.0,0.0003238]
["bitfinex","BTCUSD",1644860107799,0.05,42612.0,42607.0,0.14572248]
["bitfinex","BTCUSD",1644860108055,0.05,42612.0,42607.0,0.0003238]
["bitfinex","BTCUSD",1644860108344,0.0586769,42611.0,42608.0,0.058674]
["bitfinex","BTCUSD",1644860108643,0.4086769,42611.0,42608.0,0.0589978]
["bitfinex","BTCUSD",1644860108844,0.4086769,42611.0,42608.0,0.0003238]
["bitfinex","BTCUSD",1644860108845,0.382059,42609.0,42608.0,0.0003238]
["bitfinex","BTCUSD",1644860109043,0.1,42609.0,42607.0,0.0003238]
["bitfinex","BTCUSD",1644860109242,0.0586894,42607.0,42602.0,0.0003238]
["bitfinex","BTCUSD",1644860109442,0.0586894,42607.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644860109642,0.0586894,42607.0,42605.0,0.14175308]
["bitfinex","BTCUSD",1644860110244,0.0586894,42607.0,42605.0,0.43258281]
["bitfinex","BTCUSD",1644860110443,0.0586894,42607.0,42605.0,0.14175308]
["bitfinex","BTCUSD",1644860110645,0.05869,42606.0,42604.0,0.058685]
["bitfinex","BTCUSD",1644860110842,0.05869,42606.0,42602.0,0.0003238]
["bitfinex","BTCUSD",1644860111046,0.05868763,42605.0,42603.0,0.0003238]
["bitfinex","BTCUSD",1644860111242,0.10868763,42605.0,42599.0,0.39775759]
["bitfinex","BTCUSD",1644860111444,0.10868763,42605.0,42599.0,0.39743379]
["bitfinex","BTCUSD",1644860111643,0.05,42605.0,42602.0,0.24812476]
["bitfinex","BTCUSD",1644860111902,0.05,42605.0,42603.0,0.061685]
["bitfinex","BTCUSD",1644860112099,0.0586744,42610.0,42603.0,0.061685]
["bitfinex","BTCUSD",1644860112303,0.0586744,42610.0,42604.0,0.2953059]
["bitfinex","BTCUSD",1644860112501,0.0586744,42610.0,42604.0,0.2956297]
["bitfinex","BTCUSD",1644860112706,0.0586744,42610.0,42607.0,0.20056845]
["bitfinex","BTCUSD",1644860112902,0.0586744,42610.0,42605.0,0.0003238]
["bitfinex","BTCUSD",1644860112903,0.05,42608.0,42605.0,0.0003238]
["bitfinex","BTCUSD",1644860113104,0.05,42608.0,42606.0,0.02484909]
["bitfinex","BTCUSD",1644860113105,0.09781856,42608.0,42606.0,0.02484909]
["bitfinex","BTCUSD",1644860113403,0.14781856,42608.0,42607.0,0.02484909]
["bitfinex","BTCUSD",1644860113602,0.14781856,42608.0,42606.0,0.02484909]
["bitfinex","BTCUSD",1644860113803,0.14781856,42608.0,42607.0,0.02484909]
["bitfinex","BTCUSD",1644860114107,0.45507319,42608.0,42607.0,0.02484909]
["bitfinex","BTCUSD",1644860114304,0.45507319,42608.0,42607.0,0.02517289]
["bitfinex","BTCUSD",1644860114504,0.71243634,42608.0,42607.0,0.02517289]
["bitfinex","BTCUSD",1644860114706,0.71243634,42608.0,42607.0,0.34824772]
["bitfinex","BTCUSD",1644860114707,0.76243634,42608.0,42607.0,0.34824772]
["bitfinex","BTCUSD",1644860115004,0.76243634,42608.0,42607.0,0.0003238]
["bitfinex","BTCUSD",1644860115005,1.29097361,42608.0,42607.0,0.0003238]
["bitfinex","BTCUSD",1644860115208,0.05869374,42605.0,42604.0,0.34792392]
["bitfinex","BTCUSD",1644860115404,0.3877073,42605.0,42603.0,0.34792392]
["bitfinex","BTCUSD",1644860115644,0.59383686,42604.0,42603.0,0.34792392]
["bitfinex","BTCUSD",1644860115844,0.64383686,42604.0,42603.0,0.34792392]
["bitfinex","BTCUSD",1644860116048,0.31177786,42604.0,42603.0,0.34792392]
["bitfinex","BTCUSD",1644860116449,0.31177786,42604.0,42601.0,0.34792392]
["bitfinex","BTCUSD",1644860116450,0.682059,42604.0,42601.0,0.34792392]
["bitfinex","BTCUSD",1644860116647,0.4494585,42603.0,42601.0,0.0003238]
["bitfinex","BTCUSD",1644860116845,0.382059,42602.0,42601.0,0.0003238]
["bitfinex","BTCUSD",1644860117049,0.382059,42602.0,42600.0,0.34792392]
["bitfinex","BTCUSD",1644860117246,0.1,42602.0,42600.0,0.34792392]
["bitfinex","BTCUSD",1644860117546,0.332059,42601.0,42600.0,0.34824772]
["bitfinex","BTCUSD",1644860117752,0.382059,42601.0,42600.0,0.37310212]
["bitfinex","BTCUSD",1644860117947,0.382059,42601.0,42600.0,0.37277832]
["bitfinex","BTCUSD",1644860118347,0.382059,42601.0,42599.0,0.34792392]
["bitfinex","BTCUSD",1644860118548,0.1674013,42601.0,42599.0,0.34792392]
["bitfinex","BTCUSD",1644860118749,0.1674013,42601.0,42598.0,0.34824772]
["bitfinex","BTCUSD",1644860118750,0.30766522,42600.0,42598.0,0.34824772]
["bitfinex","BTCUSD",1644860118947,0.30766522,42600.0,42597.0,0.0005534]
["bitfinex","BTCUSD",1644860118948,0.05,42599.0,42597.0,0.34880112]
["bitfinex","BTCUSD",1644860119148,0.167401,42599.0,42597.0,0.34949673]
["bitfinex","BTCUSD",1644860119387,0.05,42598.0,42597.0,0.34949673]
["bitfinex","BTCUSD",1644860119888,0.05,42598.0,42597.0,0.39113471]
["bitfinex","BTCUSD",1644860120087,0.05,42598.0,42597.0,0.3904391]
["bitfinex","BTCUSD",1644860121188,0.04984687,42598.0,42597.0,0.3904391]
["bitfinex","BTCUSD",1644860121392,0.31539837,42598.0,42597.0,0.04251518]
["bitfinex","BTCUSD",1644860121590,0.64745737,42598.0,42597.0,0.0008772]
["bitfinex","BTCUSD",1644860121791,0.10184687,42598.0,42597.0,0.0008772]
["bitfinex","BTCUSD",1644860122893,0.43390587,42598.0,42597.0,0.0008772]
["bitfinex","BTCUSD",1644860123144,0.35940998,42598.0,42597.0,0.0008772]
["bitfinex","BTCUSD",1644860123748,0.62507148,42598.0,42597.0,0.0008772]
["bitfinex","BTCUSD",1644860124350,0.62507148,42598.0,42596.0,0.00183846]
["bitfinex","BTCUSD",1644860124351,0.332059,42597.0,42596.0,0.00183846]
["bitfinex","BTCUSD",1644860124553,0.332059,42597.0,42594.0,0.0011]
["bitfinex","BTCUSD",1644860124554,0.682059,42597.0,42594.0,0.0011]
["bitfinex","BTCUSD",1644860124754,0.058723,42594.0,42593.0,0.000294]
["bitfinex","BTCUSD",1644860124952,0.682106,42594.0,42593.0,0.000294]
["bitfinex","BTCUSD",1644860125150,0.382106,42594.0,42593.0,0.000294]
["bitfinex","BTCUSD",1644860125350,0.832106,42594.0,42593.0,0.000294]
["bitfinex","BTCUSD",1644860125751,0.832106,42594.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860125752,1.439557,42594.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860125951,0.5,42591.0,42590.0,0.001176]
["bitfinex","BTCUSD",1644860126155,0.432106,42591.0,42590.0,0.001176]
["bitfinex","BTCUSD",1644860126350,0.582106,42591.0,42590.0,0.001176]
["bitfinex","BTCUSD",1644860126551,0.882106,42591.0,42590.0,0.001176]
["bitfinex","BTCUSD",1644860126793,0.882106,42591.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860126794,0.940834,42591.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860126996,0.332106,42590.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860127194,0.26997501,42589.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860127397,0.882106,42588.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860127694,0.28038587,42587.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860127894,0.33038587,42587.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860128897,0.1,42587.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860129101,0.23689545,42589.0,42586.0,0.35493446]
["bitfinex","BTCUSD",1644860129102,0.09856695,42589.0,42586.0,0.35493446]
["bitfinex","BTCUSD",1644860129299,0.217411,42594.0,42586.0,0.35493446]
["bitfinex","BTCUSD",1644860129497,0.217411,42594.0,42586.0,0.65308561]
["bitfinex","BTCUSD",1644860129698,0.05872373,42588.0,42586.0,0.35493446]
["bitfinex","BTCUSD",1644860129899,0.05872373,42588.0,42586.0,1.17057099]
["bitfinex","BTCUSD",1644860130098,0.05872373,42588.0,42586.0,1.06944699]
["bitfinex","BTCUSD",1644860130297,0.05872373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860130550,0.05872373,42588.0,42586.0,0.81906559]
["bitfinex","BTCUSD",1644860130748,0.05872373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860131145,0.10872373,42588.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860131344,0.05,42587.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860131542,0.05872373,42588.0,42586.0,0.35493346]
["bitfinex","BTCUSD",1644860131743,0.05872373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860131941,0.06072373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860132341,0.11072373,42588.0,42586.0,0.55772513]
["bitfinex","BTCUSD",1644860132541,0.11072373,42588.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860133144,0.10872373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860133747,0.05872373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860133943,0.06072373,42588.0,42587.0,0.10112]
["bitfinex","BTCUSD",1644860134142,0.06072373,42588.0,42587.0,0.35225457]
["bitfinex","BTCUSD",1644860134601,0.002,42588.0,42587.0,0.35225457]
["bitfinex","BTCUSD",1644860134790,0.002,42588.0,42587.0,0.69720572]
["bitfinex","BTCUSD",1644860135089,0.108701,42594.0,42587.0,0.69720572]
["bitfinex","BTCUSD",1644860135290,0.108701,42594.0,42588.0,0.058702]
["bitfinex","BTCUSD",1644860135494,0.108701,42594.0,42589.0,0.147911]
["bitfinex","BTCUSD",1644860135690,0.05869979,42592.0,42589.0,0.147911]
["bitfinex","BTCUSD",1644860135894,0.0587,42591.0,42589.0,0.14859973]
["bitfinex","BTCUSD",1644860136889,0.0587,42591.0,42589.0,0.147911]
["bitfinex","BTCUSD",1644860137291,0.0587,42591.0,42589.0,0.0468]
["bitfinex","BTCUSD",1644860137489,0.0587,42591.0,42590.0,0.101109]
["bitfinex","BTCUSD",1644860137692,0.1587,42591.0,42590.0,0.0468]
["bitfinex","BTCUSD",1644860137893,0.26841495,42591.0,42589.0,0.002]
["bitfinex","BTCUSD",1644860138548,0.332106,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644860138742,0.60253727,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644860139042,0.67098509,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644860139241,0.67098509,42590.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860139242,0.05,42589.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860139544,0.05,42589.0,42587.0,0.00068875]
["bitfinex","BTCUSD",1644860139545,0.22614782,42588.0,42587.0,0.00068875]
["bitfinex","BTCUSD",1644860139742,0.15871582,42588.0,42587.0,0.00100793]
["bitfinex","BTCUSD",1644860139941,0.37976586,42588.0,42587.0,0.00100793]
["bitfinex","BTCUSD",1644860140140,0.42976586,42588.0,42587.0,0.00100793]
["bitfinex","BTCUSD",1644860140541,0.42976586,42588.0,42587.0,0.00031918]
["bitfinex","BTCUSD",1644860140542,0.15871582,42588.0,42587.0,0.00031918]
["bitfinex","BTCUSD",1644860140740,0.15871582,42588.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860140741,0.10871582,42588.0,42586.0,0.25381046]
["bitfinex","BTCUSD",1644860140941,0.10871582,42588.0,42587.0,0.101118]
["bitfinex","BTCUSD",1644860141145,0.10871582,42588.0,42587.0,0.10143918]
["bitfinex","BTCUSD",1644860141542,0.0716639,42588.0,42587.0,0.10143918]
["bitfinex","BTCUSD",1644860141991,0.0716639,42588.0,42587.0,0.10443918]
["bitfinex","BTCUSD",1644860143091,0.0716639,42588.0,42587.0,0.10143918]
["bitfinex","BTCUSD",1644860143291,0.05,42588.0,42587.0,0.10143918]
["bitfinex","BTCUSD",1644860143493,0.05,42588.0,42587.0,0.00031918]
["bitfinex","BTCUSD",1644860143695,0.167429,42588.0,42586.0,0.35402964]
["bitfinex","BTCUSD",1644860143894,0.167429,42588.0,42587.0,0.004]
["bitfinex","BTCUSD",1644860144093,0.22614482,42588.0,42587.0,0.00431918]
["bitfinex","BTCUSD",1644860144292,0.22614482,42588.0,42587.0,0.10543918]
["bitfinex","BTCUSD",1644860144694,0.10871582,42588.0,42587.0,0.00431918]
["bitfinex","BTCUSD",1644860145093,0.10871582,42588.0,42587.0,0.10143918]
["bitfinex","BTCUSD",1644860145754,0.05871582,42588.0,42587.0,0.10143918]
["bitfinex","BTCUSD",1644860145953,0.001,42588.0,42587.0,0.10243918]
["bitfinex","BTCUSD",1644860146751,0.001,42588.0,42587.0,0.45514318]
["bitfinex","BTCUSD",1644860146953,0.001,42588.0,42587.0,0.50194318]
["bitfinex","BTCUSD",1644860147755,0.05,42594.0,42591.0,0.16357106]
["bitfinex","BTCUSD",1644860147756,0.1087,42593.0,42591.0,0.16357106]
["bitfinex","BTCUSD",1644860148055,0.0587,42593.0,42591.0,0.26467506]
["bitfinex","BTCUSD",1644860148253,0.16739978,42593.0,42591.0,0.26467506]
["bitfinex","BTCUSD",1644860149388,0.16739978,42593.0,42591.0,0.32337406]
["bitfinex","BTCUSD",1644860149590,0.05,42593.0,42591.0,0.32337406]
["bitfinex","BTCUSD",1644860149990,0.05,42593.0,42591.0,0.32637406]
["bitfinex","BTCUSD",1644860150799,0.1,42601.0,42594.0,0.060897]
["bitfinex","BTCUSD",1644860150990,0.158702,42601.0,42594.0,0.2022]
["bitfinex","BTCUSD",1644860151193,0.05,42601.0,42596.0,0.101084]
["bitfinex","BTCUSD",1644860151396,0.05,42601.0,42594.0,0.2022]
["bitfinex","BTCUSD",1644860151597,0.05,42601.0,42598.0,0.20076707]
["bitfinex","BTCUSD",1644860151992,0.053,42601.0,42600.0,0.29657329]
["bitfinex","BTCUSD",1644860152792,0.053,42601.0,42600.0,0.49657329]
["bitfinex","BTCUSD",1644860153241,0.05,42601.0,42600.0,0.49657329]
["bitfinex","BTCUSD",1644860154041,0.051,42601.0,42600.0,0.49757329]
["bitfinex","BTCUSD",1644860154443,0.001,42601.0,42600.0,0.49757329]
["bitfinex","BTCUSD",1644860154645,0.001,42601.0,42600.0,0.65733129]
["bitfinex","BTCUSD",1644860154845,0.001,42601.0,42600.0,0.75625829]
["bitfinex","BTCUSD",1644860155244,0.00064499,42611.0,42602.0,0.058676]
["bitfinex","BTCUSD",1644860155445,0.05,42609.0,42605.0,0.25434335]
["bitfinex","BTCUSD",1644860155844,0.05,42609.0,42604.0,0.2999]
["bitfinex","BTCUSD",1644860156145,0.07745881,42611.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860156146,0.05,42605.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860156344,0.25717136,42604.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860156544,0.05,42605.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860156792,0.05,42605.0,42601.0,0.05894034]
["bitfinex","BTCUSD",1644860156987,0.304748,42609.0,42601.0,0.05894034]
["bitfinex","BTCUSD",1644860157187,0.05,42603.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860157886,0.052,42603.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860158488,0.67721291,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860158790,0.26086429,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860159188,0.59297029,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860160093,0.59697029,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860160749,0.004,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860160948,0.336106,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860161150,0.40923823,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860161350,0.66166147,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860161555,0.40523823,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860161955,0.002,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860162151,0.334106,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860162353,0.002,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860163156,0.67284598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860163356,1.09910662,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860163659,0.87073387,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860164053,0.87173387,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860165298,0.84016181,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860165501,0.82084598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860165702,0.77084598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860165898,0.77184598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860167104,0.87184598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860167299,0.87084598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860167900,0.87284598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860169248,0.87084598,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860169448,0.59755209,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860170048,0.46881011,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860171251,0.66681011,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860171455,0.8798726,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860171654,1.1798726,42602.0,42601.0,0.00025054]
["bitfinex","BTCUSD",1644860171895,1.1798726,42602.0,42593.0,0.00129885]
["bitfinex","BTCUSD",1644860171896,0.058722,42596.0,42593.0,0.00064525]
["bitfinex","BTCUSD",1644860172198,0.382106,42594.0,42593.0,0.00064525]
["bitfinex","BTCUSD",1644860172397,1.01927296,42594.0,42593.0,0.00064525]
["bitfinex","BTCUSD",1644860172596,1.09365437,42594.0,42593.0,0.00064525]
["bitfinex","BTCUSD",1644860173094,1.15237637,42594.0,42591.0,0.00119643]
["bitfinex","BTCUSD",1644860173295,0.058723,42593.0,42591.0,0.00119643]
["bitfinex","BTCUSD",1644860173494,0.28791331,42592.0,42591.0,0.00119643]
["bitfinex","BTCUSD",1644860174196,0.28791331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860176143,0.28991331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860177243,0.28791331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860178142,0.28991331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860179398,0.28791331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860179799,0.62001931,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860180006,0.28991331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860180199,0.38991331,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860180600,0.38979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860181401,0.38779845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860182003,0.38979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860182607,0.28979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860182803,0.38979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860183242,0.71990445,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860183442,0.38779845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860184044,0.38979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860184643,0.72190445,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860184843,0.38979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860185246,0.28779845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860185445,0.38779845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860185643,0.71990445,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860185843,0.35779845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860186043,0.35979845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860187396,0.35779845,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860187696,0.1,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860187997,0.332106,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860188194,0.002,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860188796,0.334106,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860188996,0.002,42592.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860189395,0.332106,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860189598,0.432106,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860189996,0.434106,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860190196,0.434106,42593.0,42591.0,0.30215939]
["bitfinex","BTCUSD",1644860190398,0.492822,42593.0,42591.0,0.30215939]
["bitfinex","BTCUSD",1644860190651,0.52791309,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860190848,0.78771309,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860191247,0.78571309,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860192046,0.68771309,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860192250,0.62899709,42593.0,42591.0,0.0005512]
["bitfinex","BTCUSD",1644860193549,0.00045604,42590.0,42588.0,0.16992776]
["bitfinex","BTCUSD",1644860193750,0.00045604,42590.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860193751,0.440827,42589.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860193952,0.332112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860196095,0.333112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860196296,0.59031811,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860197499,0.332112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860197798,0.58885972,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860198053,0.58985972,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860199448,0.58885972,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860200047,0.59085972,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860201250,0.58885972,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860202097,0.59185972,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860203300,0.435112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860203898,0.432112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860204099,0.434112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860204900,0.484112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860205200,0.78607726,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860205399,0.437112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860205650,0.337112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860206054,0.339112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860207352,0.337112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860208252,0.689112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860208455,0.489112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860209395,0.487112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860210197,0.489112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860211400,0.487112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860211997,0.437112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860212199,0.439112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860212397,0.339112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860212799,0.439112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860213447,0.437112,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860213748,0.69606661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860214149,0.69806661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860215350,0.69606661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860216152,0.69806661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860217595,0.74486661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860217798,0.79486661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860217995,0.79286661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860218195,0.79386661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860219395,0.79286661,42588.0,42587.0,0.0011024]
["bitfinex","BTCUSD",1644860219795,0.79286661,42588.0,42587.0,0.0009851]
["bitfinex","BTCUSD",1644860219994,0.533912,42588.0,42587.0,0.0009851]
["bitfinex","BTCUSD",1644860220194,0.535912,42588.0,42587.0,0.0009851]
["bitfinex","BTCUSD",1644860221344,0.533912,42588.0,42587.0,0.0009851]
["bitfinex","BTCUSD",1644860222145,0.535912,42588.0,42586.0,0.10441329]
["bitfinex","BTCUSD",1644860222344,0.72947793,42587.0,42586.0,0.10441329]
["bitfinex","BTCUSD",1644860222544,0.389252,42587.0,42586.0,0.10441329]
["bitfinex","BTCUSD",1644860222746,0.489252,42587.0,42586.0,0.10441329]
["bitfinex","BTCUSD",1644860223044,0.536052,42587.0,42586.0,0.10441329]
["bitfinex","BTCUSD",1644860223545,0.20744585,42579.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644860223745,0.20744585,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860223746,0.53955785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860224144,0.54155785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860225397,0.53955785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860226204,0.54155785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860227402,0.53955785,42579.0,42578.0,0.33931466]
["bitfinex","BTCUSD",1644860227802,0.53955785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860228245,0.54155785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860229345,0.53955785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860230250,0.54155785,42579.0,42578.0,0.00272346]
["bitfinex","BTCUSD",1644860230450,0.24450226,42579.0,42578.0,0.29308461]
["bitfinex","BTCUSD",1644860230651,0.20944585,42579.0,42578.0,0.29308461]
["bitfinex","BTCUSD",1644860231450,0.20744585,42579.0,42578.0,0.29308461]
["bitfinex","BTCUSD",1644860232098,0.20844585,42579.0,42578.0,0.29408461]
["bitfinex","BTCUSD",1644860232695,0.20844585,42579.0,42578.0,0.59255332]
["bitfinex","BTCUSD",1644860232996,0.20844585,42579.0,42578.0,0.29408461]
["bitfinex","BTCUSD",1644860233395,0.20744585,42579.0,42578.0,0.29308461]
["bitfinex","BTCUSD",1644860234200,0.20844585,42579.0,42578.0,0.29408461]
["bitfinex","BTCUSD",1644860234898,0.20344585,42579.0,42578.0,0.29408461]
["bitfinex","BTCUSD",1644860235752,0.20344585,42579.0,42578.0,0.58481299]
["bitfinex","BTCUSD",1644860235947,0.20244585,42579.0,42578.0,0.58381299]
["bitfinex","BTCUSD",1644860236149,0.20344585,42579.0,42578.0,0.58481299]
["bitfinex","BTCUSD",1644860237048,0.20344585,42579.0,42578.0,0.63481299]
["bitfinex","BTCUSD",1644860237356,0.20344585,42579.0,42578.0,0.68061299]
["bitfinex","BTCUSD",1644860237548,0.20244585,42579.0,42578.0,1.0529093]
["bitfinex","BTCUSD",1644860238248,0.20244585,42579.0,42578.0,0.70648722]
["bitfinex","BTCUSD",1644860238648,0.20244585,42579.0,42578.0,0.75680487]
["bitfinex","BTCUSD",1644860239393,0.20244585,42579.0,42578.0,1.10407953]
["bitfinex","BTCUSD",1644860239595,0.20244585,42579.0,42578.0,0.75580487]
["bitfinex","BTCUSD",1644860240193,0.20244585,42579.0,42578.0,0.75780487]
["bitfinex","BTCUSD",1644860241394,0.20244585,42579.0,42578.0,0.75580487]
["bitfinex","BTCUSD",1644860242193,0.20244585,42579.0,42578.0,0.75780487]
["bitfinex","BTCUSD",1644860242393,0.20244585,42579.0,42578.0,0.75280487]
["bitfinex","BTCUSD",1644860243547,0.20244585,42579.0,42578.0,0.75080487]
["bitfinex","BTCUSD",1644860244146,0.20244585,42579.0,42578.0,0.75280487]
["bitfinex","BTCUSD",1644860244848,0.20244585,42579.0,42578.0,0.74212954]
["bitfinex","BTCUSD",1644860245446,0.20244585,42579.0,42578.0,0.12471534]
["bitfinex","BTCUSD",1644860245649,0.20244585,42579.0,42578.0,0.37624357]
["bitfinex","BTCUSD",1644860246249,0.20244585,42579.0,42578.0,0.37824357]
["bitfinex","BTCUSD",1644860246647,0.20244585,42579.0,42578.0,0.62705319]
["bitfinex","BTCUSD",1644860246896,0.20244585,42579.0,42578.0,0.67705319]
["bitfinex","BTCUSD",1644860247298,0.20244585,42579.0,42578.0,0.32872496]
["bitfinex","BTCUSD",1644860247499,0.20244585,42579.0,42578.0,0.32672496]
["bitfinex","BTCUSD",1644860247901,0.20244585,42579.0,42578.0,0.32172496]
["bitfinex","BTCUSD",1644860248098,0.20244585,42579.0,42578.0,0.67206168]
["bitfinex","BTCUSD",1644860248298,0.20244585,42579.0,42578.0,0.67206144]
["bitfinex","BTCUSD",1644860248598,0.20244585,42579.0,42578.0,0.07491534]
["bitfinex","BTCUSD",1644860248801,0.20244585,42579.0,42578.0,0.39837246]
["bitfinex","BTCUSD",1644860248999,0.20244585,42579.0,42578.0,0.42324669]
["bitfinex","BTCUSD",1644860249199,0.20244585,42579.0,42578.0,0.41324669]
["bitfinex","BTCUSD",1644860249398,0.20244585,42579.0,42578.0,0.41124669]
["bitfinex","BTCUSD",1644860249798,0.20244585,42579.0,42578.0,0.70458536]
["bitfinex","BTCUSD",1644860250200,0.20244585,42579.0,42578.0,0.70658536]
["bitfinex","BTCUSD",1644860250556,0.20244585,42579.0,42578.0,0.70659266]
["bitfinex","BTCUSD",1644860250748,0.20244585,42579.0,42578.0,0.70159266]
["bitfinex","BTCUSD",1644860251148,0.20244585,42579.0,42578.0,0.81902666]
["bitfinex","BTCUSD",1644860251348,0.20244585,42579.0,42578.0,1.10493678]
["bitfinex","BTCUSD",1644860251949,0.20244585,42579.0,42578.0,0.81702666]
["bitfinex","BTCUSD",1644860252250,0.20244585,42579.0,42578.0,0.81902666]
["bitfinex","BTCUSD",1644860252852,0.20244585,42579.0,42578.0,0.44581378]
["bitfinex","BTCUSD",1644860253450,0.20244585,42579.0,42578.0,0.44381378]
["bitfinex","BTCUSD",1644860253851,0.20244585,42579.0,42578.0,0.41148188]
["bitfinex","BTCUSD",1644860254151,0.20244585,42579.0,42578.0,0.12014321]
["bitfinex","BTCUSD",1644860254800,0.20244585,42579.0,42578.0,0.17014321]
["bitfinex","BTCUSD",1644860254999,0.20244585,42579.0,42578.0,0.16474033]
["bitfinex","BTCUSD",1644860255405,0.20244585,42579.0,42578.0,0.48156555]
["bitfinex","BTCUSD",1644860255801,0.20244585,42579.0,42578.0,0.47835647]
["bitfinex","BTCUSD",1644860256201,0.20244585,42579.0,42578.0,0.47735647]
["bitfinex","BTCUSD",1644860256402,0.20244585,42579.0,42578.0,0.00170921]
["bitfinex","BTCUSD",1644860257404,0.20244585,42579.0,42578.0,0.2876302]
["bitfinex","BTCUSD",1644860257606,0.20244585,42579.0,42578.0,0.2866302]
["bitfinex","BTCUSD",1644860258250,0.20344585,42579.0,42578.0,0.2866302]
["bitfinex","BTCUSD",1644860258845,0.20344585,42579.0,42578.0,0.00070921]
["bitfinex","BTCUSD",1644860259448,0.20244585,42579.0,42578.0,0.00070921]
["bitfinex","BTCUSD",1644860260249,0.20344585,42579.0,42578.0,0.00070921]
["bitfinex","BTCUSD",1644860260650,0.53556685,42579.0,42578.0,9.421e-05]
["bitfinex","BTCUSD",1644860260852,0.53556685,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860261051,0.53556685,42579.0,42578.0,0.00078312]
["bitfinex","BTCUSD",1644860261252,0.53556685,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860261452,0.20244585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860262298,0.20544585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860263502,0.20244585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860264197,0.20544585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860265398,0.20244585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860266251,0.20344585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860267452,0.20244585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860268253,0.20344585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860269496,0.20244585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860270298,0.20344585,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860271203,0.53556685,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860271399,0.53456685,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860272201,0.53656685,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860272799,0.58656685,42579.0,42578.0,0.00087733]
["bitfinex","BTCUSD",1644860273063,0.00263198,42577.0,42575.0,0.75758945]
["bitfinex","BTCUSD",1644860273253,0.05,42576.0,42575.0,0.75758945]
["bitfinex","BTCUSD",1644860273451,0.35,42576.0,42575.0,0.75758945]
["bitfinex","BTCUSD",1644860273853,0.05,42576.0,42575.0,0.75758945]
["bitfinex","BTCUSD",1644860274249,0.352,42576.0,42575.0,0.0019942]
["bitfinex","BTCUSD",1644860274649,0.684121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860274851,0.784121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860276150,0.783121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860277405,0.782121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860278204,0.783121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860278605,0.483121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860279606,0.482121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860280206,0.484121,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860280662,0.76288812,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860281459,0.76088812,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860282261,0.76288812,42576.0,42575.0,9.42e-05]
["bitfinex","BTCUSD",1644860282461,0.76288812,42576.0,42571.0,0.0111]
["bitfinex","BTCUSD",1644860282462,0.058747,42574.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860282668,0.05,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860282859,0.382121,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860284404,0.384121,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860284603,0.6487328,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860285003,0.68431729,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860285602,0.68231729,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860286304,0.68431729,42571.0,42570.0,0.0029292]
["bitfinex","BTCUSD",1644860286508,0.332121,42569.0,42568.0,0.00046115]
["bitfinex","BTCUSD",1644860286711,0.69197476,42569.0,42568.0,0.00046115]
["bitfinex","BTCUSD",1644860286906,1.05884106,42569.0,42568.0,0.00046115]
["bitfinex","BTCUSD",1644860287105,1.05884106,42569.0,42562.0,0.0022]
["bitfinex","BTCUSD",1644860287309,1.05884106,42569.0,42557.0,0.0022]
["bitfinex","BTCUSD",1644860287310,1.582121,42567.0,42557.0,0.0022]
["bitfinex","BTCUSD",1644860287511,0.332121,42561.0,42560.0,0.00274796]
["bitfinex","BTCUSD",1644860287708,0.332121,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1644860288059,0.332121,42556.0,42552.0,0.00310998]
["bitfinex","BTCUSD",1644860288253,0.1968,42558.0,42552.0,0.00269758]
["bitfinex","BTCUSD",1644860288254,0.051,42558.0,42552.0,0.00269758]
["bitfinex","BTCUSD",1644860288454,0.051,42558.0,42546.0,0.0011]
["bitfinex","BTCUSD",1644860288455,0.332121,42554.0,42546.0,0.0011]
["bitfinex","BTCUSD",1644860288656,0.0468,42553.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860288854,0.332121,42552.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860289056,0.0468,42551.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860289256,0.378921,42551.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860289452,0.0468,42551.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860289651,0.07447747,42558.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860289652,0.1222,42557.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860289854,0.632121,42556.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860290254,0.05,42552.0,42549.0,0.00348131]
["bitfinex","BTCUSD",1644860290454,0.1232,42557.0,42550.0,0.29557238]
["bitfinex","BTCUSD",1644860290656,0.001,42557.0,42550.0,0.29588705]
["bitfinex","BTCUSD",1644860291056,0.001,42557.0,42551.0,0.00045578]
["bitfinex","BTCUSD",1644860291253,0.001,42557.0,42551.0,0.00077045]
["bitfinex","BTCUSD",1644860291652,0.332121,42558.0,42557.0,0.35355523]
["bitfinex","BTCUSD",1644860291923,0.00281693,42559.0,42557.0,0.56737823]
["bitfinex","BTCUSD",1644860292116,0.00281693,42559.0,42558.0,0.117019]
["bitfinex","BTCUSD",1644860292414,0.00281693,42559.0,42558.0,0.0468]
["bitfinex","BTCUSD",1644860292613,0.00281693,42559.0,42558.0,0.04711467]
["bitfinex","BTCUSD",1644860293413,0.00281693,42559.0,42558.0,0.20427085]
["bitfinex","BTCUSD",1644860294617,0.00281693,42559.0,42558.0,0.04711467]
["bitfinex","BTCUSD",1644860295655,0.00281693,42559.0,42558.0,0.00031467]
["bitfinex","BTCUSD",1644860295859,0.00281693,42559.0,42557.0,0.63093318]
["bitfinex","BTCUSD",1644860296057,0.00281693,42559.0,42558.0,0.13609426]
["bitfinex","BTCUSD",1644860296258,0.00281693,42559.0,42558.0,0.13640893]
["bitfinex","BTCUSD",1644860296455,0.00281693,42559.0,42558.0,0.04711467]
["bitfinex","BTCUSD",1644860296961,0.00281693,42559.0,42558.0,0.16413267]
["bitfinex","BTCUSD",1644860297355,0.00281693,42559.0,42558.0,0.04711467]
["bitfinex","BTCUSD",1644860297758,0.00281693,42559.0,42558.0,0.40879806]
["bitfinex","BTCUSD",1644860299398,0.00281693,42559.0,42558.0,0.20337912]
["bitfinex","BTCUSD",1644860303057,0.00281693,42559.0,42558.0,1.44537912]
["bitfinex","BTCUSD",1644860303253,0.00281693,42559.0,42558.0,1.50411512]
["bitfinex","BTCUSD",1644860303453,0.00281693,42559.0,42558.0,0.26211512]
["bitfinex","BTCUSD",1644860303853,0.00281693,42559.0,42558.0,0.20337912]
["bitfinex","BTCUSD",1644860305256,0.00281693,42559.0,42558.0,0.15657912]
["bitfinex","BTCUSD",1644860305655,0.00281693,42559.0,42558.0,0.20337912]
["bitfinex","BTCUSD",1644860308800,0.00281693,42559.0,42558.0,1.44537912]
["bitfinex","BTCUSD",1644860309000,0.00281693,42559.0,42558.0,1.50411512]
["bitfinex","BTCUSD",1644860309400,0.00258196,42559.0,42558.0,1.72113312]
["bitfinex","BTCUSD",1644860309599,0.00258196,42559.0,42558.0,1.60411512]
["bitfinex","BTCUSD",1644860310568,0.00064202,42562.0,42561.0,1.417734]
["bitfinex","BTCUSD",1644860310761,0.00064202,42562.0,42561.0,1.564534]
["bitfinex","BTCUSD",1644860310959,0.00064202,42562.0,42561.0,1.81484867]
["bitfinex","BTCUSD",1644860311161,0.00263198,42577.0,42561.0,2.39934867]
["bitfinex","BTCUSD",1644860311361,0.00263198,42577.0,42567.0,1.358976]
["bitfinex","BTCUSD",1644860311561,0.00263198,42577.0,42574.0,0.058721]
["bitfinex","BTCUSD",1644860311759,0.00263198,42577.0,42575.0,0.0468]
["bitfinex","BTCUSD",1644860311959,0.00263198,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860313161,0.33475298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860314400,0.33575298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860314703,0.59948209,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860315101,0.33575298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860315702,0.33475298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860316402,0.33575298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860317703,0.33475298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860318354,0.33575298,42577.0,42576.0,0.0468]
["bitfinex","BTCUSD",1644860318555,0.33575298,42577.0,42570.0,0.38142341]
["bitfinex","BTCUSD",1644860318754,0.00363198,42577.0,42571.0,0.0468]
["bitfinex","BTCUSD",1644860319155,0.00363198,42577.0,42572.0,0.058727]
["bitfinex","BTCUSD",1644860319354,0.00363198,42577.0,42573.0,0.0468]
["bitfinex","BTCUSD",1644860319955,0.00427364,42577.0,42573.0,0.0468]
["bitfinex","BTCUSD",1644860320154,0.00327364,42577.0,42573.0,0.0468]
["bitfinex","BTCUSD",1644860320357,0.00327364,42577.0,42573.0,0.0478]
["bitfinex","BTCUSD",1644860320758,0.00263198,42577.0,42573.0,0.0478]
["bitfinex","BTCUSD",1644860321155,0.00327409,42577.0,42573.0,0.0478]
["bitfinex","BTCUSD",1644860321555,0.00327409,42577.0,42573.0,0.0468]
["bitfinex","BTCUSD",1644860322006,0.06997847,42575.0,42573.0,0.0468]
["bitfinex","BTCUSD",1644860322209,0.00327409,42577.0,42573.0,0.0468]
["bitfinex","BTCUSD",1644860322406,0.00327409,42577.0,42574.0,0.19807685]
["bitfinex","BTCUSD",1644860322609,0.00327409,42577.0,42575.0,0.16375]
["bitfinex","BTCUSD",1644860322813,0.00327409,42577.0,42576.0,0.116944]
["bitfinex","BTCUSD",1644860323009,0.00327409,42577.0,42576.0,0.163744]
["bitfinex","BTCUSD",1644860323208,0.00263198,42577.0,42576.0,0.213744]
["bitfinex","BTCUSD",1644860323412,0.00263198,42577.0,42576.0,0.272456]
["bitfinex","BTCUSD",1644860323607,0.00263198,42577.0,42576.0,0.272454]
["bitfinex","BTCUSD",1644860324209,0.00064211,42579.0,42577.0,0.5]
["bitfinex","BTCUSD",1644860324412,0.197,42586.0,42578.0,0.748235]
["bitfinex","BTCUSD",1644860324610,0.005,42588.0,42582.0,0.21570051]
["bitfinex","BTCUSD",1644860324810,0.005,42588.0,42583.0,0.0468]
["bitfinex","BTCUSD",1644860325209,0.005,42588.0,42586.0,0.35204787]
["bitfinex","BTCUSD",1644860325412,0.005,42588.0,42587.0,0.0468]
["bitfinex","BTCUSD",1644860326061,0.005,42588.0,42587.0,0.105505]
["bitfinex","BTCUSD",1644860326457,0.001,42588.0,42587.0,0.105505]
["bitfinex","BTCUSD",1644860326856,0.001,42588.0,42587.0,0.0468]
["bitfinex","BTCUSD",1644860327659,0.02582679,42595.0,42587.0,0.0468]
["bitfinex","BTCUSD",1644860327857,0.02582679,42595.0,42587.0,0.19982159]
["bitfinex","BTCUSD",1644860328256,0.06567295,42594.0,42587.0,0.19982159]
["bitfinex","BTCUSD",1644860328456,0.00064204,42593.0,42589.0,0.058704]
["bitfinex","BTCUSD",1644860328668,0.00064204,42593.0,42590.0,0.163689]
["bitfinex","BTCUSD",1644860328858,0.00064204,42593.0,42590.0,0.213689]
["bitfinex","BTCUSD",1644860329056,0.00064204,42593.0,42592.0,0.116877]
["bitfinex","BTCUSD",1644860329306,0.002,42595.0,42592.0,0.272367]
["bitfinex","BTCUSD",1644860329506,0.002,42595.0,42594.0,0.116868]
["bitfinex","BTCUSD",1644860329708,0.07294353,42598.0,42594.0,1.00038401]
["bitfinex","BTCUSD",1644860331296,0.00130611,42598.0,42596.0,0.0468]
["bitfinex","BTCUSD",1644860331691,0.00030611,42598.0,42596.0,0.0468]
["bitfinex","BTCUSD",1644860331891,0.01021584,42599.0,42596.0,0.164181]
["bitfinex","BTCUSD",1644860332091,0.00030611,42598.0,42596.0,0.164181]
["bitfinex","BTCUSD",1644860332291,0.01052195,42599.0,42596.0,0.164181]
["bitfinex","BTCUSD",1644860332592,0.00130611,42598.0,42597.0,0.058696]
["bitfinex","BTCUSD",1644860332792,0.00130611,42598.0,42597.0,0.0468]
["bitfinex","BTCUSD",1644860332793,0.001,42598.0,42597.0,0.0468]
["bitfinex","BTCUSD",1644860334049,0.08286616,42598.0,42597.0,0.0468]
["bitfinex","BTCUSD",1644860334249,0.01030611,42599.0,42597.0,0.0468]
["bitfinex","BTCUSD",1644860334448,0.001,42598.0,42597.0,0.0468]
["bitfinex","BTCUSD",1644860335657,0.35794779,42598.0,42597.0,0.0468]
["bitfinex","BTCUSD",1644860335952,0.35794779,42598.0,42590.0,0.0468]
["bitfinex","BTCUSD",1644860336151,0.0261329,42598.0,42590.0,0.0468]
["bitfinex","BTCUSD",1644860336354,0.0281329,42598.0,42590.0,0.0468]
["bitfinex","BTCUSD",1644860336551,0.07388415,42594.0,42590.0,0.0468]
["bitfinex","BTCUSD",1644860338092,0.07388415,42594.0,42587.0,0.058707]
["bitfinex","BTCUSD",1644860338093,0.32582679,42593.0,42587.0,0.058707]
["bitfinex","BTCUSD",1644860338297,0.32582679,42593.0,42579.0,0.1715]
["bitfinex","BTCUSD",1644860338298,0.02582679,42589.0,42579.0,0.1715]
["bitfinex","BTCUSD",1644860338492,0.02582679,42589.0,42580.0,0.70449]
["bitfinex","BTCUSD",1644860338692,0.332121,42588.0,42580.0,0.70449]
["bitfinex","BTCUSD",1644860338896,0.02582679,42589.0,42581.0,0.058716]
["bitfinex","BTCUSD",1644860339093,0.02582679,42589.0,42582.0,0.14674849]
["bitfinex","BTCUSD",1644860339094,0.332121,42588.0,42582.0,0.14674849]
["bitfinex","BTCUSD",1644860339293,0.02582679,42589.0,42582.0,0.14674849]
["bitfinex","BTCUSD",1644860339294,0.06517713,42585.0,42582.0,0.31710896]
["bitfinex","BTCUSD",1644860340094,0.06517713,42585.0,42582.0,0.26710896]
["bitfinex","BTCUSD",1644860340549,0.06517713,42585.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860340743,0.34573144,42589.0,42580.0,0.95849429]
["bitfinex","BTCUSD",1644860340944,0.28606385,42589.0,42581.0,0.058717]
["bitfinex","BTCUSD",1644860341345,0.02582679,42586.0,42582.0,0.058715]
["bitfinex","BTCUSD",1644860341943,0.08951464,42585.0,42584.0,0.27616621]
["bitfinex","BTCUSD",1644860342246,0.53106491,42583.0,42580.0,0.95849429]
["bitfinex","BTCUSD",1644860342543,0.53106491,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860343744,0.53106491,42583.0,42580.0,0.75049]
["bitfinex","BTCUSD",1644860344493,0.53106491,42583.0,42580.0,0.75149]
["bitfinex","BTCUSD",1644860344694,0.53106491,42583.0,42580.0,0.70149]
["bitfinex","BTCUSD",1644860345495,0.52806491,42583.0,42580.0,0.70149]
["bitfinex","BTCUSD",1644860345696,0.52806491,42583.0,42580.0,0.70049]
["bitfinex","BTCUSD",1644860345898,0.35794779,42581.0,42580.0,0.70049]
["bitfinex","BTCUSD",1644860346096,0.02582679,42581.0,42580.0,0.70049]
["bitfinex","BTCUSD",1644860348148,0.35794779,42581.0,42580.0,0.70049]
["bitfinex","BTCUSD",1644860348545,0.35894779,42581.0,42580.0,0.70049]
["bitfinex","BTCUSD",1644860349743,0.35794779,42581.0,42580.0,0.70049]
["bitfinex","BTCUSD",1644860350143,0.35529228,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860350541,0.35729228,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860351644,0.35529228,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860352292,0.02317128,42582.0,42580.0,0.8718871]
["bitfinex","BTCUSD",1644860352488,0.002,42581.0,42580.0,0.8718871]
["bitfinex","BTCUSD",1644860353092,0.002,42581.0,42580.0,0.9218871]
["bitfinex","BTCUSD",1644860353290,0.002,42581.0,42580.0,1.2411293]
["bitfinex","BTCUSD",1644860353691,0.52806491,42583.0,42580.0,1.2411293]
["bitfinex","BTCUSD",1644860353892,0.52806491,42583.0,42580.0,0.9218871]
["bitfinex","BTCUSD",1644860354290,0.52806491,42583.0,42581.0,0.058713]
["bitfinex","BTCUSD",1644860354491,0.52806491,42583.0,42580.0,0.8718871]
["bitfinex","BTCUSD",1644860354492,0.332121,42582.0,42580.0,0.8718871]
["bitfinex","BTCUSD",1644860354695,0.332121,42582.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860354696,0.332121,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860354891,0.02317128,42582.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860355545,0.53106491,42583.0,42581.0,0.16136097]
["bitfinex","BTCUSD",1644860355741,0.52806491,42583.0,42581.0,0.16136097]
["bitfinex","BTCUSD",1644860356441,0.332121,42582.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860356641,0.02317128,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860356841,0.53006491,42583.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860357042,0.55323619,42583.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860357244,0.53006491,42583.0,42580.0,0.75012855]
["bitfinex","BTCUSD",1644860357641,0.52806491,42583.0,42581.0,0.058712]
["bitfinex","BTCUSD",1644860358041,0.52806491,42583.0,42581.0,0.117422]
["bitfinex","BTCUSD",1644860358241,0.52806491,42583.0,42581.0,0.17049719]
["bitfinex","BTCUSD",1644860358441,0.53006491,42583.0,42581.0,0.17049719]
["bitfinex","BTCUSD",1644860358642,0.55323619,42583.0,42581.0,0.17049719]
["bitfinex","BTCUSD",1644860360293,0.55123619,42583.0,42581.0,0.22921419]
["bitfinex","BTCUSD",1644860360493,0.55423619,42583.0,42581.0,0.22921419]
["bitfinex","BTCUSD",1644860360894,0.55423619,42583.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860361094,0.332121,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860361294,0.26629235,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860361495,0.55423619,42583.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860361695,0.332121,42582.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860362095,0.07035536,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860364539,0.07235536,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860365146,0.002,42581.0,42580.0,0.70012855]
["bitfinex","BTCUSD",1644860365641,0.002,42581.0,42580.0,0.81705455]
["bitfinex","BTCUSD",1644860365843,0.52806491,42583.0,42581.0,0.116922]
["bitfinex","BTCUSD",1644860366041,0.52806491,42583.0,42581.0,0.29304374]
["bitfinex","BTCUSD",1644860366244,0.52806491,42583.0,42582.0,0.34211538]
["bitfinex","BTCUSD",1644860366643,0.52806491,42583.0,42582.0,0.22519738]
["bitfinex","BTCUSD",1644860367500,0.52806491,42583.0,42582.0,0.34211538]
["bitfinex","BTCUSD",1644860367698,0.52806491,42583.0,42582.0,0.39211538]
["bitfinex","BTCUSD",1644860368497,0.52806491,42583.0,42582.0,0.39311538]
["bitfinex","BTCUSD",1644860368700,0.52806491,42583.0,42582.0,0.43991538]
["bitfinex","BTCUSD",1644860369801,0.52806491,42583.0,42582.0,0.53891538]
["bitfinex","BTCUSD",1644860370401,0.52806491,42583.0,42582.0,0.43891538]
["bitfinex","BTCUSD",1644860370649,0.52806491,42583.0,42582.0,0.39091538]
["bitfinex","BTCUSD",1644860370848,0.52806491,42583.0,42582.0,0.33220838]
["bitfinex","BTCUSD",1644860371448,0.52806491,42583.0,42582.0,0.21529038]
["bitfinex","BTCUSD",1644860371649,0.52806491,42583.0,42582.0,0.33220838]
["bitfinex","BTCUSD",1644860371847,0.52806491,42583.0,42582.0,0.26329038]
["bitfinex","BTCUSD",1644860372047,0.52806491,42583.0,42582.0,0.21329038]
["bitfinex","BTCUSD",1644860372247,0.52806491,42583.0,42582.0,0.33020738]
["bitfinex","BTCUSD",1644860372449,0.52306491,42583.0,42582.0,0.33220738]
["bitfinex","BTCUSD",1644860372651,0.52306491,42583.0,42582.0,0.48220738]
["bitfinex","BTCUSD",1644860372854,0.52306491,42583.0,42582.0,0.38220838]
["bitfinex","BTCUSD",1644860373053,0.52306491,42583.0,42582.0,0.21529038]
["bitfinex","BTCUSD",1644860373250,0.52306491,42583.0,42582.0,0.165718]
["bitfinex","BTCUSD",1644860373654,0.52306491,42583.0,42582.0,0.163718]
["bitfinex","BTCUSD",1644860373854,0.52240106,42583.0,42582.0,0.163718]
["bitfinex","BTCUSD",1644860374310,0.61888995,42583.0,42582.0,0.0468]
["bitfinex","BTCUSD",1644860374511,0.61888995,42583.0,42582.0,0.0478]
["bitfinex","BTCUSD",1644860375512,0.54557234,42583.0,42582.0,0.0478]
["bitfinex","BTCUSD",1644860375710,0.54557234,42583.0,42582.0,0.0468]
["bitfinex","BTCUSD",1644860376511,0.54557234,42583.0,42582.0,0.0478]
["bitfinex","BTCUSD",1644860376715,0.52240106,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860377013,0.51083505,42583.0,42582.0,0.117918]
["bitfinex","BTCUSD",1644860377812,0.51083505,42583.0,42582.0,0.116918]
["bitfinex","BTCUSD",1644860378447,0.51083505,42583.0,42582.0,0.002]
["bitfinex","BTCUSD",1644860378646,0.51083505,42583.0,42582.0,0.0488]
["bitfinex","BTCUSD",1644860378847,0.51083505,42583.0,42582.0,0.165718]
["bitfinex","BTCUSD",1644860379248,0.51083505,42583.0,42582.0,0.0488]
["bitfinex","BTCUSD",1644860379849,0.51083505,42583.0,42582.0,0.0468]
["bitfinex","BTCUSD",1644860380651,0.51083505,42583.0,42582.0,0.0478]
["bitfinex","BTCUSD",1644860380848,0.51083505,42583.0,42582.0,0.047621]
["bitfinex","BTCUSD",1644860381050,0.51083505,42583.0,42582.0,0.164539]
["bitfinex","BTCUSD",1644860381449,0.51083505,42583.0,42582.0,0.047621]
["bitfinex","BTCUSD",1644860381890,0.51083505,42583.0,42582.0,0.163539]
["bitfinex","BTCUSD",1644860382091,0.51083505,42583.0,42582.0,0.046621]
["bitfinex","BTCUSD",1644860382292,0.51083505,42583.0,42581.0,0.0277049]
["bitfinex","BTCUSD",1644860382491,0.51083505,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860383892,0.51083505,42583.0,42581.0,0.0011723]
["bitfinex","BTCUSD",1644860384192,0.02317128,42582.0,42581.0,0.0011723]
["bitfinex","BTCUSD",1644860384592,0.02317128,42582.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860384795,0.332121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860384994,0.632121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860385193,0.682121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860385394,0.382121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860386248,0.482121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860386648,0.483121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860387050,0.7686852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860387749,0.7676852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860388150,0.6676852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860388549,0.6686852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860389797,0.6676852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860390497,0.6686852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860391701,0.6676852,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860391999,0.332121,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860392199,0.02317128,42582.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860392401,0.51083505,42583.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860392605,0.001,42581.0,42580.0,0.81422685]
["bitfinex","BTCUSD",1644860392800,0.001,42581.0,42580.0,0.69730085]
["bitfinex","BTCUSD",1644860393060,0.001,42581.0,42580.0,1.12191048]
["bitfinex","BTCUSD",1644860393254,0.001,42581.0,42580.0,1.44898228]
["bitfinex","BTCUSD",1644860393464,0.001,42581.0,42580.0,1.61590828]
["bitfinex","BTCUSD",1644860393653,0.001,42581.0,42580.0,1.71590828]
["bitfinex","BTCUSD",1644860393853,0.51083505,42583.0,42580.0,1.77461284]
["bitfinex","BTCUSD",1644860394053,0.51083505,42583.0,42581.0,0.116922]
["bitfinex","BTCUSD",1644860394253,0.51083505,42583.0,42581.0,0.175626]
["bitfinex","BTCUSD",1644860394453,0.51083505,42583.0,42582.0,0.234325]
["bitfinex","BTCUSD",1644860394654,0.51083505,42583.0,42582.0,0.284325]
["bitfinex","BTCUSD",1644860396456,0.51083505,42583.0,42582.0,0.167407]
["bitfinex","BTCUSD",1644860396657,0.51083505,42583.0,42582.0,0.168407]
["bitfinex","BTCUSD",1644860396891,0.51083505,42583.0,42582.0,0.051]
["bitfinex","BTCUSD",1644860397291,0.51083505,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860397489,0.51083505,42583.0,42582.0,0.117918]
["bitfinex","BTCUSD",1644860397690,0.51083505,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860397991,0.51083505,42583.0,42582.0,0.058714]
["bitfinex","BTCUSD",1644860398490,0.51083505,42583.0,42582.0,0.059714]
["bitfinex","BTCUSD",1644860398891,0.51083505,42583.0,42582.0,0.117918]
["bitfinex","BTCUSD",1644860399093,0.51083505,42583.0,42582.0,0.001]
["bitfinex","BTCUSD",1644860399693,0.51083505,42583.0,42582.0,0.117918]
["bitfinex","BTCUSD",1644860399892,0.51083505,42583.0,42580.0,1.44026628]
["bitfinex","BTCUSD",1644860399893,0.51083505,42583.0,42580.0,1.21244289]
["bitfinex","BTCUSD",1644860400093,0.51083505,42583.0,42581.0,0.163722]
["bitfinex","BTCUSD",1644860400292,0.51083505,42583.0,42581.0,0.0468]
["bitfinex","BTCUSD",1644860402347,0.51083505,42583.0,42582.0,0.116918]
["bitfinex","BTCUSD",1644860402946,0.51083505,42583.0,42582.0,0.234333]
["bitfinex","BTCUSD",1644860403148,0.51083505,42583.0,42582.0,0.117415]
["bitfinex","BTCUSD",1644860404591,0.51083505,42583.0,42582.0,0.118415]
["bitfinex","BTCUSD",1644860404792,0.50583505,42583.0,42582.0,0.118415]
["bitfinex","BTCUSD",1644860405593,0.50583505,42583.0,42582.0,0.235333]
["bitfinex","BTCUSD",1644860405794,0.50583505,42583.0,42582.0,0.234333]
["bitfinex","BTCUSD",1644860406093,0.50583505,42583.0,42582.0,0.284333]
["bitfinex","BTCUSD",1644860406396,0.50583505,42583.0,42582.0,0.167415]
["bitfinex","BTCUSD",1644860406593,0.50583505,42583.0,42582.0,0.285332]
["bitfinex","BTCUSD",1644860406794,0.50583505,42583.0,42582.0,0.118415]
["bitfinex","BTCUSD",1644860406995,0.50583505,42583.0,42582.0,0.235333]
["bitfinex","BTCUSD",1644860407193,0.50583505,42583.0,42582.0,0.118415]
["bitfinex","BTCUSD",1644860407396,0.50583505,42583.0,42582.0,0.235333]
["bitfinex","BTCUSD",1644860407894,0.50583505,42583.0,42582.0,0.234333]
["bitfinex","BTCUSD",1644860408146,0.50583505,42583.0,42582.0,0.229333]
["bitfinex","BTCUSD",1644860408545,0.50583505,42583.0,42582.0,0.230333]
["bitfinex","BTCUSD",1644860409345,0.50583505,42583.0,42582.0,0.277133]
["bitfinex","BTCUSD",1644860409746,0.50583505,42583.0,42582.0,0.326133]
["bitfinex","BTCUSD",1644860410547,0.50583505,42583.0,42582.0,0.210215]
["bitfinex","BTCUSD",1644860410745,0.50583505,42583.0,42582.0,0.160215]
["bitfinex","BTCUSD",1644860411350,0.50583505,42583.0,42582.0,0.230333]
["bitfinex","BTCUSD",1644860411552,0.50583505,42583.0,42582.0,0.113415]
["bitfinex","BTCUSD",1644860411791,0.50583505,42583.0,42582.0,0.112415]
["bitfinex","BTCUSD",1644860412194,0.50583505,42583.0,42582.0,0.04997134]
["bitfinex","BTCUSD",1644860412395,0.50583505,42583.0,42582.0,0.16688934]
["bitfinex","BTCUSD",1644860412694,0.50583505,42583.0,42582.0,0.16788934]
["bitfinex","BTCUSD",1644860412895,0.50583505,42583.0,42582.0,0.05097134]
["bitfinex","BTCUSD",1644860413795,0.50583505,42583.0,42582.0,0.16788934]
["bitfinex","BTCUSD",1644860413997,0.50583505,42583.0,42582.0,0.05097134]
["bitfinex","BTCUSD",1644860414395,0.50583505,42583.0,42582.0,0.04997134]
["bitfinex","BTCUSD",1644860414595,0.50583505,42583.0,42582.0,0.05097134]
["bitfinex","BTCUSD",1644860414996,0.50424681,42583.0,42582.0,0.16788934]
["bitfinex","BTCUSD",1644860415398,0.50424681,42583.0,42582.0,1.65516439]
["bitfinex","BTCUSD",1644860415651,0.50424681,42583.0,42582.0,1.53351806]
["bitfinex","BTCUSD",1644860415950,0.50424681,42583.0,42582.0,1.68251806]
["bitfinex","BTCUSD",1644860416648,0.50424681,42583.0,42582.0,1.68351806]
["bitfinex","BTCUSD",1644860416849,0.50424681,42583.0,42582.0,1.7543468]
["bitfinex","BTCUSD",1644860417549,0.50424681,42583.0,42582.0,0.48551808]
["bitfinex","BTCUSD",1644860417951,0.50424681,42583.0,42582.0,0.41368934]
["bitfinex","BTCUSD",1644860418549,0.50424681,42583.0,42582.0,1.65768934]
["bitfinex","BTCUSD",1644860419051,0.50424681,42583.0,42582.0,1.80088422]
["bitfinex","BTCUSD",1644860419293,0.50424681,42583.0,42582.0,0.55888422]
["bitfinex","BTCUSD",1644860419498,0.50424681,42583.0,42582.0,1.87842881]
["bitfinex","BTCUSD",1644860419694,0.50424681,42583.0,42582.0,1.73523393]
["bitfinex","BTCUSD",1644860419899,0.50424681,42583.0,42582.0,1.73323393]
["bitfinex","BTCUSD",1644860420094,0.50424681,42583.0,42582.0,0.63442881]
["bitfinex","BTCUSD",1644860420300,0.50417481,42583.0,42582.0,0.63442881]
["bitfinex","BTCUSD",1644860420495,0.50417481,42583.0,42582.0,1.87642881]
["bitfinex","BTCUSD",1644860420797,0.50417481,42583.0,42582.0,1.73523393]
["bitfinex","BTCUSD",1644860421996,0.50417481,42583.0,42582.0,1.73323393]
["bitfinex","BTCUSD",1644860422195,0.50417481,42583.0,42582.0,0.41368934]
["bitfinex","BTCUSD",1644860422595,0.50417481,42583.0,42582.0,0.26568934]
["bitfinex","BTCUSD",1644860422794,0.50417481,42583.0,42582.0,0.21568934]
["bitfinex","BTCUSD",1644860423846,0.50417481,42583.0,42582.0,0.21368934]
["bitfinex","BTCUSD",1644860424548,0.50417481,42583.0,42582.0,0.21568934]
["bitfinex","BTCUSD",1644860425347,0.50417481,42583.0,42582.0,1.50768934]
["bitfinex","BTCUSD",1644860425547,0.50417481,42583.0,42582.0,0.26568934]
["bitfinex","BTCUSD",1644860425747,0.50417481,42583.0,42582.0,0.36568934]
["bitfinex","BTCUSD",1644860425947,0.50417481,42583.0,42582.0,0.36368934]
["bitfinex","BTCUSD",1644860426790,0.50417481,42583.0,42582.0,0.21568934]
["bitfinex","BTCUSD",1644860426990,0.50417481,42583.0,42582.0,1.55768934]
["bitfinex","BTCUSD",1644860427196,0.00064488,42591.0,42585.0,0.292992]
["bitfinex","BTCUSD",1644860427396,0.00031254,42590.0,42586.0,1.9902]
["bitfinex","BTCUSD",1644860427593,0.00064488,42591.0,42586.0,1.9902]
["bitfinex","BTCUSD",1644860427795,0.00031254,42590.0,42586.0,2.0902]
["bitfinex","BTCUSD",1644860427995,0.00031254,42591.0,42586.0,2.0902]
["bitfinex","BTCUSD",1644860428194,0.00031254,42591.0,42590.0,0.67406659]
["bitfinex","BTCUSD",1644860428195,0.00064491,42591.0,42590.0,0.67406659]
["bitfinex","BTCUSD",1644860428394,0.00064491,42591.0,42590.0,0.59848859]
["bitfinex","BTCUSD",1644860428595,0.00064491,42591.0,42590.0,0.76217259]
["bitfinex","BTCUSD",1644860428796,0.00064491,42591.0,42590.0,1.24667259]
["bitfinex","BTCUSD",1644860428996,0.00064491,42591.0,42590.0,1.34667259]
["bitfinex","BTCUSD",1644860429197,0.00031254,42595.0,42591.0,0.23426163]
["bitfinex","BTCUSD",1644860429398,0.00031254,42592.0,42591.0,0.175571]
["bitfinex","BTCUSD",1644860429597,0.0006449,42593.0,42592.0,0.865556]
["bitfinex","BTCUSD",1644860429801,0.00095744,42593.0,42592.0,0.965556]
["bitfinex","BTCUSD",1644860429997,0.0006449,42593.0,42592.0,0.965556]
["bitfinex","BTCUSD",1644860430400,0.01,42599.0,42592.0,1.14617018]
["bitfinex","BTCUSD",1644860430401,0.02348382,42596.0,42592.0,1.14617018]
["bitfinex","BTCUSD",1644860430648,0.00064488,42595.0,42592.0,0.85068]
["bitfinex","BTCUSD",1644860430846,0.00064488,42595.0,42593.0,0.116872]
["bitfinex","BTCUSD",1644860431048,0.00095742,42595.0,42592.0,0.80388]
["bitfinex","BTCUSD",1644860431246,0.00095742,42595.0,42594.0,0.24003154]
["bitfinex","BTCUSD",1644860431447,0.00031254,42598.0,42594.0,0.24003154]
["bitfinex","BTCUSD",1644860431646,0.10832865,42599.0,42594.0,0.29872254]
["bitfinex","BTCUSD",1644860431845,0.00064487,42596.0,42595.0,0.05869]
["bitfinex","BTCUSD",1644860432047,0.00064487,42596.0,42595.0,0.10549]
["bitfinex","BTCUSD",1644860432650,0.00031254,42597.0,42595.0,0.10649]
["bitfinex","BTCUSD",1644860432845,0.00031254,42598.0,42597.0,0.24955947]
["bitfinex","BTCUSD",1644860433045,0.07084029,42598.0,42597.0,0.35505147]
["bitfinex","BTCUSD",1644860433445,0.05853304,42596.0,42595.0,0.117865]
["bitfinex","BTCUSD",1644860433648,0.05853304,42596.0,42595.0,0.117863]
["bitfinex","BTCUSD",1644860433845,0.05853304,42596.0,42595.0,0.116863]
["bitfinex","BTCUSD",1644860434045,0.05853304,42596.0,42595.0,0.40675541]
["bitfinex","BTCUSD",1644860434498,0.05853304,42596.0,42595.0,0.88086786]
["bitfinex","BTCUSD",1644860434696,0.05853304,42596.0,42595.0,0.76600486]
["bitfinex","BTCUSD",1644860435102,0.05853304,42596.0,42595.0,0.88286786]
["bitfinex","BTCUSD",1644860435298,0.05853304,42596.0,42595.0,0.94156186]
["bitfinex","BTCUSD",1644860435898,0.05853304,42596.0,42595.0,0.98636186]
["bitfinex","BTCUSD",1644860436098,0.05853304,42596.0,42595.0,0.77990398]
["bitfinex","BTCUSD",1644860436298,0.05853304,42596.0,42595.0,0.37314857]
["bitfinex","BTCUSD",1644860436501,0.66155676,42613.0,42602.0,0.14614944]
["bitfinex","BTCUSD",1644860436698,0.332121,42612.0,42605.0,0.058684]
["bitfinex","BTCUSD",1644860437397,0.34960078,42610.0,42605.0,0.058684]
["bitfinex","BTCUSD",1644860437607,0.41407291,42609.0,42605.0,0.058684]
["bitfinex","BTCUSD",1644860437899,0.332121,42608.0,42596.0,0.058696]
["bitfinex","BTCUSD",1644860438172,0.332121,42608.0,42591.0,0.3]
["bitfinex","BTCUSD",1644860438173,0.05,42604.0,42591.0,0.3]
["bitfinex","BTCUSD",1644860438770,0.28247241,42601.0,42593.0,0.26237959]
["bitfinex","BTCUSD",1644860438968,0.00064483,42600.0,42593.0,0.51635058]
["bitfinex","BTCUSD",1644860439169,0.08867055,42594.0,42593.0,0.51635058]
["bitfinex","BTCUSD",1644860439372,0.08867055,42594.0,42593.0,0.19527099]
["bitfinex","BTCUSD",1644860439573,0.42079155,42594.0,42583.0,0.3136]
["bitfinex","BTCUSD",1644860439771,0.42079155,42594.0,42581.0,0.1828]
["bitfinex","BTCUSD",1644860439772,0.08867055,42594.0,42581.0,0.1828]
["bitfinex","BTCUSD",1644860439972,0.08867055,42594.0,42582.0,0.3]
["bitfinex","BTCUSD",1644860440173,0.00064491,42591.0,42581.0,0.1828]
["bitfinex","BTCUSD",1644860440371,0.07631074,42586.0,42585.0,0.058711]
["bitfinex","BTCUSD",1644860440671,0.00064491,42591.0,42585.0,0.058711]
["bitfinex","BTCUSD",1644860440871,0.00064491,42591.0,42587.0,0.116896]
["bitfinex","BTCUSD",1644860441069,0.3462,42603.0,42584.0,0.34943134]
["bitfinex","BTCUSD",1644860441271,0.3462,42603.0,42587.0,0.05]
["bitfinex","BTCUSD",1644860441470,0.07407315,42591.0,42587.0,0.38466979]
["bitfinex","BTCUSD",1644860441670,0.07407315,42591.0,42588.0,0.116893]
["bitfinex","BTCUSD",1644860441913,0.07407315,42591.0,42589.0,0.116888]
["bitfinex","BTCUSD",1644860442114,0.07407315,42591.0,42588.0,0.05]
["bitfinex","BTCUSD",1644860442311,0.07342824,42591.0,42584.0,0.49943134]
["bitfinex","BTCUSD",1644860442715,0.07342824,42591.0,42589.0,0.001]
["bitfinex","BTCUSD",1644860442913,0.0006449,42592.0,42589.0,0.001]
["bitfinex","BTCUSD",1644860443113,0.0006449,42592.0,42590.0,0.058701]
["bitfinex","BTCUSD",1644860443515,0.0005,42593.0,42590.0,0.058701]
["bitfinex","BTCUSD",1644860443917,0.00114489,42593.0,42590.0,0.058701]
["bitfinex","BTCUSD",1644860444115,0.00114489,42593.0,42590.0,0.117396]
["bitfinex","BTCUSD",1644860444319,0.00114489,42593.0,42591.0,0.31755016]
["bitfinex","BTCUSD",1644860444515,0.00114489,42593.0,42592.0,0.117385]
["bitfinex","BTCUSD",1644860444815,0.0005,42593.0,42592.0,0.117385]
["bitfinex","BTCUSD",1644860445217,0.0005,42593.0,42592.0,0.234263]
["bitfinex","BTCUSD",1644860445418,0.0005,42593.0,42592.0,0.52971554]
["bitfinex","BTCUSD",1644860445653,0.0005,42593.0,42592.0,0.57651554]
["bitfinex","BTCUSD",1644860445854,0.0005,42593.0,42592.0,0.55963954]
["bitfinex","BTCUSD",1644860446052,0.0005,42593.0,42592.0,0.164185]
["bitfinex","BTCUSD",1644860446751,0.0005,42593.0,42592.0,0.166185]
["bitfinex","BTCUSD",1644860447651,0.00064439,42595.0,42592.0,0.166185]
["bitfinex","BTCUSD",1644860447856,0.00064439,42595.0,42594.0,0.058696]
["bitfinex","BTCUSD",1644860448151,0.00064439,42595.0,42594.0,0.175564]
["bitfinex","BTCUSD",1644860448353,0.31649312,42601.0,42594.0,0.058696]
["bitfinex","BTCUSD",1644860448550,0.00064438,42597.0,42594.0,0.058696]
["bitfinex","BTCUSD",1644860448753,0.00064438,42597.0,42594.0,0.41260535]
["bitfinex","BTCUSD",1644860448953,0.00064438,42597.0,42594.0,0.35390935]
["bitfinex","BTCUSD",1644860449392,0.00064438,42597.0,42595.0,0.116863]
["bitfinex","BTCUSD",1644860449691,0.08336999,42598.0,42594.0,0.35390935]
["bitfinex","BTCUSD",1644860449992,0.08401436,42598.0,42594.0,0.35390935]
["bitfinex","BTCUSD",1644860450194,0.33991768,42598.0,42594.0,0.35390935]
["bitfinex","BTCUSD",1644860450494,0.05934337,42598.0,42594.0,0.35190935]
["bitfinex","BTCUSD",1644860450693,0.058699,42598.0,42595.0,0.116863]
["bitfinex","BTCUSD",1644860450893,0.058699,42598.0,42594.0,0.35290935]
["bitfinex","BTCUSD",1644860451194,0.05934386,42598.0,42594.0,0.35290935]
["bitfinex","BTCUSD",1644860451395,0.05934386,42598.0,42595.0,0.116862]
["bitfinex","BTCUSD",1644860451595,0.00064486,42598.0,42595.0,0.234246]
["bitfinex","BTCUSD",1644860451794,0.00095584,42598.0,42597.0,0.187804]
["bitfinex","BTCUSD",1644860452000,0.00031098,42603.0,42597.0,0.304659]
["bitfinex","BTCUSD",1644860452196,0.07110029,42607.0,42598.0,0.163649]
["bitfinex","BTCUSD",1644860452197,0.00064485,42599.0,42598.0,0.163649]
["bitfinex","BTCUSD",1644860452395,0.00064485,42599.0,42598.0,0.1895491]
["bitfinex","BTCUSD",1644860452595,0.00064485,42599.0,42598.0,0.2482361]
["bitfinex","BTCUSD",1644860453246,0.00031098,42604.0,42598.0,0.2482361]
["bitfinex","BTCUSD",1644860453445,0.29950995,42605.0,42598.0,0.2482361]
["bitfinex","BTCUSD",1644860453446,0.00095581,42601.0,42598.0,0.2482361]
["bitfinex","BTCUSD",1644860453646,0.00064483,42601.0,42598.0,0.2482361]
["bitfinex","BTCUSD",1644860454246,0.00064483,42601.0,42599.0,0.116847]
["bitfinex","BTCUSD",1644860454446,0.00031098,42603.0,42600.0,0.105491]
["bitfinex","BTCUSD",1644860454649,0.00064481,42602.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860455547,0.00031098,42603.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860455751,0.332121,42604.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860455947,0.332121,42602.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860456148,0.00064479,42604.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860456149,0.332121,42603.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860456348,0.33243198,42603.0,42601.0,0.0468]
["bitfinex","BTCUSD",1644860457005,0.00095576,42604.0,42597.0,0.46815739]
["bitfinex","BTCUSD",1644860457207,0.00064478,42604.0,42597.0,0.46815739]
["bitfinex","BTCUSD",1644860457605,0.00064478,42604.0,42597.0,0.35077839]
["bitfinex","BTCUSD",1644860457804,0.00064478,42604.0,42595.0,0.0468]
["bitfinex","BTCUSD",1644860458006,0.00031098,42607.0,42595.0,0.0468]
["bitfinex","BTCUSD",1644860458206,0.0006448,42603.0,42595.0,0.0468]
["bitfinex","BTCUSD",1644860458410,0.0006448,42603.0,42596.0,0.40535752]
["bitfinex","BTCUSD",1644860458607,0.0006448,42603.0,42597.0,0.058691]
["bitfinex","BTCUSD",1644860458908,0.0006448,42603.0,42598.0,0.42213003]
["bitfinex","BTCUSD",1644860459106,0.00031098,42610.0,42598.0,0.42213003]
["bitfinex","BTCUSD",1644860459305,0.47520287,42612.0,42604.0,0.16010814]
["bitfinex","BTCUSD",1644860459306,0.00031098,42605.0,42604.0,0.16010814]
["bitfinex","BTCUSD",1644860459507,0.08216365,42606.0,42604.0,0.16010814]
["bitfinex","BTCUSD",1644860459710,0.08247463,42606.0,42604.0,0.26878914]
["bitfinex","BTCUSD",1644860459905,0.08216365,42606.0,42604.0,0.26878914]
["bitfinex","BTCUSD",1644860460108,0.08216365,42606.0,42605.0,0.058681]
["bitfinex","BTCUSD",1644860461153,0.41426665,42606.0,42605.0,0.058681]
["bitfinex","BTCUSD",1644860461353,0.08216365,42606.0,42604.0,0.16010814]
["bitfinex","BTCUSD",1644860461956,0.08247463,42606.0,42595.0,0.0468]
["bitfinex","BTCUSD",1644860462256,0.08216365,42606.0,42595.0,0.0968]
["bitfinex","BTCUSD",1644860462653,0.14085465,42606.0,42597.0,0.117379]
["bitfinex","BTCUSD",1644860462856,0.14085465,42606.0,42599.0,0.22718022]
["bitfinex","BTCUSD",1644860463053,0.00068892,42603.0,42599.0,0.22718022]
["bitfinex","BTCUSD",1644860463253,0.00068892,42603.0,42600.0,0.116357]
["bitfinex","BTCUSD",1644860463453,0.12189078,42599.0,42596.0,0.57419434]
["bitfinex","BTCUSD",1644860463656,0.12189078,42599.0,42597.0,0.116369]
["bitfinex","BTCUSD",1644860463854,0.12189078,42599.0,42598.0,0.116365]
["bitfinex","BTCUSD",1644860464054,0.12189078,42599.0,42598.0,0.30021585]
["bitfinex","BTCUSD",1644860464293,0.12189078,42599.0,42598.0,0.41759085]
["bitfinex","BTCUSD",1644860464694,0.12189078,42599.0,42598.0,0.53595585]
["bitfinex","BTCUSD",1644860465096,0.12189078,42599.0,42598.0,0.8248685]
["bitfinex","BTCUSD",1644860465294,0.12189078,42599.0,42598.0,0.8716685]
["bitfinex","BTCUSD",1644860465693,0.12189078,42599.0,42598.0,0.9216685]
["bitfinex","BTCUSD",1644860466093,0.12189078,42599.0,42598.0,1.10968419]
["bitfinex","BTCUSD",1644860466300,0.12189078,42599.0,42598.0,1.20968419]
["bitfinex","BTCUSD",1644860466494,0.12189078,42599.0,42598.0,0.99131919]
["bitfinex","BTCUSD",1644860466694,0.12189078,42599.0,42598.0,0.51139085]
["bitfinex","BTCUSD",1644860466893,0.12189078,42599.0,42598.0,0.62775585]
["bitfinex","BTCUSD",1644860467096,0.12189078,42599.0,42598.0,0.51139085]
["bitfinex","BTCUSD",1644860467396,0.12189078,42599.0,42598.0,0.28254]
["bitfinex","BTCUSD",1644860467793,0.12189078,42599.0,42598.0,0.166175]
["bitfinex","BTCUSD",1644860468049,0.12189078,42599.0,42598.0,0.28054]
["bitfinex","BTCUSD",1644860468344,0.12189078,42599.0,42598.0,0.33054]
["bitfinex","BTCUSD",1644860468745,0.12189078,42599.0,42598.0,0.33254]
["bitfinex","BTCUSD",1644860468948,0.12189078,42599.0,42598.0,0.5624679]
["bitfinex","BTCUSD",1644860469549,0.12189078,42599.0,42598.0,0.5124679]
["bitfinex","BTCUSD",1644860469748,0.12189078,42599.0,42598.0,0.6288329]
["bitfinex","BTCUSD",1644860469946,0.12189078,42599.0,42598.0,0.5604679]
["bitfinex","BTCUSD",1644860470545,0.12189078,42599.0,42598.0,0.6768329]
["bitfinex","BTCUSD",1644860470747,0.12189078,42599.0,42598.0,0.6288329]
["bitfinex","BTCUSD",1644860470946,0.12189078,42599.0,42598.0,0.5124679]
["bitfinex","BTCUSD",1644860471793,0.12189078,42599.0,42598.0,0.6288329]
["bitfinex","BTCUSD",1644860471994,0.12189078,42599.0,42598.0,0.5104679]
["bitfinex","BTCUSD",1644860472494,0.12030314,42599.0,42598.0,0.79592321]
["bitfinex","BTCUSD",1644860472693,0.12030314,42599.0,42598.0,0.79792321]
["bitfinex","BTCUSD",1644860472894,0.12030314,42599.0,42598.0,1.01428821]
["bitfinex","BTCUSD",1644860473095,0.12030314,42599.0,42598.0,1.01717951]
["bitfinex","BTCUSD",1644860473296,0.12030314,42599.0,42598.0,0.7288329]
["bitfinex","BTCUSD",1644860473496,0.12030314,42599.0,42598.0,1.01786923]
["bitfinex","BTCUSD",1644860473696,0.12030314,42599.0,42598.0,0.90150423]
["bitfinex","BTCUSD",1644860473897,0.12030314,42599.0,42598.0,0.6124679]
["bitfinex","BTCUSD",1644860474100,0.12030314,42599.0,42598.0,0.6104679]
["bitfinex","BTCUSD",1644860474498,0.12030314,42599.0,42598.0,1.01596732]
["bitfinex","BTCUSD",1644860474699,0.12030314,42599.0,42598.0,2.25996732]
["bitfinex","BTCUSD",1644860475950,0.00031098,42600.0,42599.0,1.892]
["bitfinex","BTCUSD",1644860476151,0.00031098,42608.0,42601.0,0.058675]
["bitfinex","BTCUSD",1644860476354,0.00031098,42611.0,42604.0,0.116338]
["bitfinex","BTCUSD",1644860476653,0.00031098,42610.0,42605.0,0.0468]
["bitfinex","BTCUSD",1644860476856,0.00031098,42610.0,42606.0,0.11633]
["bitfinex","BTCUSD",1644860477054,0.00031098,42612.0,42610.0,0.32725067]
["bitfinex","BTCUSD",1644860477253,0.00031098,42611.0,42609.0,0.117324]
["bitfinex","BTCUSD",1644860477455,0.00031098,42612.0,42610.0,0.32070439]
["bitfinex","BTCUSD",1644860477654,0.00031098,42615.0,42611.0,0.0468]
["bitfinex","BTCUSD",1644860477854,0.08740712,42616.0,42612.0,0.17832877]
["bitfinex","BTCUSD",1644860478054,0.00031098,42614.0,42612.0,0.22512877]
["bitfinex","BTCUSD",1644860478253,0.00031098,42615.0,42612.0,0.34143577]
["bitfinex","BTCUSD",1644860478454,0.00031098,42614.0,42612.0,0.34143577]
["bitfinex","BTCUSD",1644860478759,0.2,42618.0,42612.0,0.85000291]
["bitfinex","BTCUSD",1644860478760,0.00100081,42615.0,42612.0,0.85000291]
["bitfinex","BTCUSD",1644860478955,0.00031098,42614.0,42612.0,0.85000291]
["bitfinex","BTCUSD",1644860479493,0.00031098,42614.0,42612.0,0.49243577]
["bitfinex","BTCUSD",1644860479695,0.00031098,42614.0,42612.0,0.22612877]
["bitfinex","BTCUSD",1644860479893,0.00100081,42615.0,42612.0,0.34243577]
["bitfinex","BTCUSD",1644860480094,0.00031098,42614.0,42612.0,0.34143577]
["bitfinex","BTCUSD",1644860480495,0.00031098,42614.0,42612.0,0.55751535]
["bitfinex","BTCUSD",1644860480898,0.00031098,42614.0,42612.0,0.82682235]
["bitfinex","BTCUSD",1644860481193,0.00068983,42615.0,42612.0,1.11638587]
["bitfinex","BTCUSD",1644860481399,0.00031098,42614.0,42612.0,1.11824463]
["bitfinex","BTCUSD",1644860481594,0.00031098,42614.0,42612.0,0.82682235]
["bitfinex","BTCUSD",1644860481997,0.00031098,42614.0,42612.0,1.11024693]
["bitfinex","BTCUSD",1644860482193,0.00068983,42615.0,42612.0,0.82382235]
["bitfinex","BTCUSD",1644860482392,0.00031098,42614.0,42612.0,0.82382235]
["bitfinex","BTCUSD",1644860482792,0.00031098,42614.0,42612.0,0.82582235]
["bitfinex","BTCUSD",1644860483055,0.00031098,42614.0,42612.0,1.11348057]
["bitfinex","BTCUSD",1644860483449,0.00068983,42615.0,42612.0,0.82582235]
["bitfinex","BTCUSD",1644860483649,0.00031098,42614.0,42612.0,0.82582235]
["bitfinex","BTCUSD",1644860484052,0.00031098,42614.0,42612.0,0.82382235]
["bitfinex","BTCUSD",1644860484656,0.00068983,42615.0,42612.0,1.11413376]
["bitfinex","BTCUSD",1644860484857,0.00031098,42614.0,42612.0,1.11613376]
["bitfinex","BTCUSD",1644860485753,0.00031098,42614.0,42612.0,0.78374718]
["bitfinex","BTCUSD",1644860485954,0.00068983,42615.0,42612.0,0.37512877]
["bitfinex","BTCUSD",1644860486154,0.00031098,42614.0,42612.0,0.39143577]
["bitfinex","BTCUSD",1644860486555,0.00031098,42614.0,42612.0,0.27512877]
["bitfinex","BTCUSD",1644860486810,0.00031098,42614.0,42612.0,0.61271176]
["bitfinex","BTCUSD",1644860487012,0.00068983,42615.0,42612.0,0.61271176]
["bitfinex","BTCUSD",1644860487215,0.00031098,42614.0,42612.0,0.39443577]
["bitfinex","BTCUSD",1644860487414,0.00031098,42614.0,42612.0,0.003]
["bitfinex","BTCUSD",1644860487812,0.332603,42613.0,42612.0,0.003]
["bitfinex","BTCUSD",1644860488011,0.332603,42613.0,42607.0,0.05868]
["bitfinex","BTCUSD",1644860488213,0.34612874,42611.0,42607.0,0.05868]
["bitfinex","BTCUSD",1644860488412,0.0005,42613.0,42607.0,0.20711844]
["bitfinex","BTCUSD",1644860488413,0.07927822,42609.0,42607.0,0.20711844]
["bitfinex","BTCUSD",1644860488617,0.00031098,42612.0,42607.0,0.20711844]
["bitfinex","BTCUSD",1644860488816,0.00081098,42613.0,42607.0,0.20811844]
["bitfinex","BTCUSD",1644860489014,0.00031098,42612.0,42608.0,0.058671]
["bitfinex","BTCUSD",1644860489214,0.0005,42613.0,42609.0,0.058669]
["bitfinex","BTCUSD",1644860489415,0.00031098,42612.0,42609.0,0.058669]
["bitfinex","BTCUSD",1644860489614,0.00100084,42612.0,42609.0,0.36678027]
["bitfinex","BTCUSD",1644860490215,0.00100084,42612.0,42609.0,0.17600666]
["bitfinex","BTCUSD",1644860490419,0.00031098,42612.0,42610.0,0.058669]
["bitfinex","BTCUSD",1644860490952,0.00031098,42612.0,42609.0,0.06066866]
["bitfinex","BTCUSD",1644860491149,0.00118985,42613.0,42609.0,0.06066866]
["bitfinex","BTCUSD",1644860491351,0.00118985,42613.0,42609.0,0.32817487]
["bitfinex","BTCUSD",1644860491751,0.0005,42613.0,42611.0,0.117336]
["bitfinex","BTCUSD",1644860491950,0.00118985,42613.0,42611.0,0.117336]
["bitfinex","BTCUSD",1644860492754,0.0005,42613.0,42611.0,0.119336]
["bitfinex","BTCUSD",1644860493355,0.00081098,42613.0,42611.0,0.119336]
["bitfinex","BTCUSD",1644860493557,0.00081098,42613.0,42608.0,0.16734201]
["bitfinex","BTCUSD",1644860493558,0.06266699,42610.0,42608.0,0.16734201]
["bitfinex","BTCUSD",1644860494503,0.06297797,42610.0,42609.0,0.058673]
["bitfinex","BTCUSD",1644860494803,0.06266699,42610.0,42609.0,0.058673]
["bitfinex","BTCUSD",1644860495603,0.06266699,42610.0,42609.0,0.174992]
["bitfinex","BTCUSD",1644860496005,0.06266699,42610.0,42609.0,0.058673]
["bitfinex","BTCUSD",1644860496205,0.06266699,42610.0,42609.0,0.174992]
["bitfinex","BTCUSD",1644860496405,0.06266699,42610.0,42609.0,0.058673]
["bitfinex","BTCUSD",1644860496606,0.06266699,42610.0,42609.0,0.174992]
["bitfinex","BTCUSD",1644860496805,0.06266699,42610.0,42609.0,0.176992]
["bitfinex","BTCUSD",1644860497105,0.06266699,42610.0,42609.0,0.060673]
["bitfinex","BTCUSD",1644860497808,0.06266699,42610.0,42609.0,0.29432392]
["bitfinex","BTCUSD",1644860498068,0.06266699,42610.0,42609.0,0.70908814]
["bitfinex","BTCUSD",1644860498261,0.06266699,42610.0,42609.0,1.10714112]
["bitfinex","BTCUSD",1644860498861,0.06266699,42610.0,42609.0,1.11014112]
["bitfinex","BTCUSD",1644860499061,0.06266699,42610.0,42609.0,0.81208814]
["bitfinex","BTCUSD",1644860499560,0.06266699,42610.0,42609.0,0.79278769]
["bitfinex","BTCUSD",1644860499860,0.06266699,42610.0,42609.0,0.49861605]
["bitfinex","BTCUSD",1644860500163,0.06266699,42610.0,42609.0,0.7373684]
["bitfinex","BTCUSD",1644860500760,0.06266699,42610.0,42609.0,0.7403684]
["bitfinex","BTCUSD",1644860501564,0.06266699,42610.0,42609.0,0.22580492]
["bitfinex","BTCUSD",1644860501822,0.06266699,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1644860502018,0.39476999,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1644860502316,0.39476999,42610.0,42600.0,0.48835298]
["bitfinex","BTCUSD",1644860502317,0.06266699,42610.0,42600.0,0.48835298]
["bitfinex","BTCUSD",1644860502518,0.36297797,42610.0,42600.0,0.1903]
["bitfinex","BTCUSD",1644860502722,0.34510117,42606.0,42601.0,0.16282114]
["bitfinex","BTCUSD",1644860502916,0.07627874,42604.0,42601.0,0.16282114]
["bitfinex","BTCUSD",1644860503116,0.07627874,42604.0,42601.0,0.21282114]
["bitfinex","BTCUSD",1644860503915,0.26637083,42603.0,42601.0,0.21282114]
["bitfinex","BTCUSD",1644860504516,0.26637083,42603.0,42602.0,0.116348]
["bitfinex","BTCUSD",1644860504715,0.26637083,42603.0,42601.0,0.21282114]
["bitfinex","BTCUSD",1644860504915,0.26637083,42603.0,42602.0,0.116348]
["bitfinex","BTCUSD",1644860505759,0.26637083,42603.0,42601.0,0.052]
["bitfinex","BTCUSD",1644860505961,0.26637083,42603.0,42594.0,0.2]
["bitfinex","BTCUSD",1644860505962,0.26637083,42603.0,42594.0,0.34805468]
["bitfinex","BTCUSD",1644860506158,0.32506283,42603.0,42595.0,0.116369]
["bitfinex","BTCUSD",1644860506358,0.32506283,42603.0,42593.0,0.49100441]
["bitfinex","BTCUSD",1644860506558,0.32506283,42603.0,42594.0,0.44232606]
["bitfinex","BTCUSD",1644860506858,0.32506283,42603.0,42596.0,0.18962236]
["bitfinex","BTCUSD",1644860507058,0.32506283,42603.0,42597.0,0.116367]
["bitfinex","BTCUSD",1644860507458,0.32506283,42603.0,42598.0,0.116363]
["bitfinex","BTCUSD",1644860507658,0.00069004,42602.0,42596.0,0.18962236]
["bitfinex","BTCUSD",1644860507861,0.00069004,42602.0,42597.0,0.116365]
["bitfinex","BTCUSD",1644860508060,0.332103,42601.0,42593.0,0.46543068]
["bitfinex","BTCUSD",1644860508261,0.00069004,42602.0,42593.0,0.05]
["bitfinex","BTCUSD",1644860508459,0.3,42603.0,42593.0,0.05]
["bitfinex","BTCUSD",1644860508662,0.3,42603.0,42592.0,0.39805468]
["bitfinex","BTCUSD",1644860508862,0.00066724,42599.0,42593.0,0.060693]
["bitfinex","BTCUSD",1644860509059,0.00066724,42599.0,42596.0,0.40463794]
["bitfinex","BTCUSD",1644860509307,0.00066724,42599.0,42597.0,0.166369]
["bitfinex","BTCUSD",1644860509508,0.00066724,42599.0,42598.0,0.116365]
["bitfinex","BTCUSD",1644860509712,0.3,42603.0,42598.0,0.116365]
["bitfinex","BTCUSD",1644860509908,0.3,42603.0,42601.0,0.17144562]
["bitfinex","BTCUSD",1644860510109,0.07627874,42604.0,42602.0,0.058684]
["bitfinex","BTCUSD",1644860510413,0.25849514,42603.0,42602.0,0.0542476]
["bitfinex","BTCUSD",1644860510807,0.25849514,42603.0,42602.0,0.0562476]
["bitfinex","BTCUSD",1644860511012,0.00031098,42605.0,42602.0,0.0562476]
["bitfinex","BTCUSD",1644860511310,0.00066718,42605.0,42602.0,0.0562476]
["bitfinex","BTCUSD",1644860511710,0.00066718,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644860511911,0.00066718,42605.0,42602.0,0.0562476]
["bitfinex","BTCUSD",1644860512111,0.00031098,42607.0,42602.0,0.0542476]
["bitfinex","BTCUSD",1644860512313,0.08161398,42607.0,42602.0,0.0542476]
["bitfinex","BTCUSD",1644860512512,0.08256986,42607.0,42601.0,0.16991214]
["bitfinex","BTCUSD",1644860512713,0.00095588,42607.0,42601.0,0.16991214]
["bitfinex","BTCUSD",1644860512917,0.00095588,42607.0,42602.0,0.059684]
["bitfinex","BTCUSD",1644860512918,0.00195588,42607.0,42602.0,0.059684]
["bitfinex","BTCUSD",1644860513357,0.00131098,42607.0,42602.0,0.001]
["bitfinex","BTCUSD",1644860513561,0.00195588,42607.0,42602.0,0.001]
["bitfinex","BTCUSD",1644860513758,0.07996079,42606.0,42602.0,0.001]
["bitfinex","BTCUSD",1644860513958,0.07996079,42606.0,42603.0,0.116343]
["bitfinex","BTCUSD",1644860513959,0.00031098,42606.0,42603.0,0.116343]
["bitfinex","BTCUSD",1644860514157,0.0006449,42607.0,42601.0,0.05]
["bitfinex","BTCUSD",1644860514355,0.00031098,42606.0,42600.0,0.05]
["bitfinex","BTCUSD",1644860514558,0.00031098,42607.0,42599.0,0.16858289]
["bitfinex","BTCUSD",1644860514758,0.00095588,42606.0,42601.0,0.003]
["bitfinex","BTCUSD",1644860514958,0.27053315,42605.0,42601.0,0.003]
["bitfinex","BTCUSD",1644860515558,0.08905185,42603.0,42601.0,0.003]
["bitfinex","BTCUSD",1644860515962,0.08905185,42603.0,42588.0,0.1]
["bitfinex","BTCUSD",1644860515963,1.882103,42602.0,42588.0,0.1]
["bitfinex","BTCUSD",1644860516166,0.05,42600.0,42590.0,0.34805468]
["bitfinex","BTCUSD",1644860516360,1.932103,42602.0,42587.0,0.34805468]
["bitfinex","BTCUSD",1644860516361,0.632103,42599.0,42587.0,0.34805468]
["bitfinex","BTCUSD",1644860516561,0.332103,42598.0,42588.0,0.34805468]
["bitfinex","BTCUSD",1644860516809,0.332103,42598.0,42590.0,0.001]
["bitfinex","BTCUSD",1644860517011,0.332103,42597.0,42590.0,0.001]
["bitfinex","BTCUSD",1644860517211,0.3095854,42592.0,42590.0,0.001]
["bitfinex","BTCUSD",1644860518014,0.332103,42594.0,42587.0,0.2457559]
["bitfinex","BTCUSD",1644860518213,0.2634945,42593.0,42587.0,0.2457559]
["bitfinex","BTCUSD",1644860518410,0.00064653,42593.0,42587.0,0.2457559]
["bitfinex","BTCUSD",1644860518809,0.00064653,42593.0,42587.0,0.2487559]
["bitfinex","BTCUSD",1644860519209,0.2709452,42593.0,42587.0,0.2487559]
["bitfinex","BTCUSD",1644860519410,0.34754904,42594.0,42587.0,0.2487559]
["bitfinex","BTCUSD",1644860519610,0.00064644,42592.0,42587.0,0.2487559]
["bitfinex","BTCUSD",1644860519812,0.00064644,42592.0,42589.0,0.058701]
["bitfinex","BTCUSD",1644860520664,0.33097352,42600.0,42589.0,0.058701]
["bitfinex","BTCUSD",1644860520968,0.00064644,42593.0,42589.0,0.061701]
["bitfinex","BTCUSD",1644860521163,0.00064644,42593.0,42589.0,0.003]
["bitfinex","BTCUSD",1644860521362,0.27226319,42593.0,42589.0,0.003]
["bitfinex","BTCUSD",1644860521861,0.33097352,42600.0,42589.0,0.003]
["bitfinex","BTCUSD",1644860522061,0.00064643,42593.0,42589.0,0.058701]
["bitfinex","BTCUSD",1644860522260,0.00064643,42593.0,42589.0,0.167403]
["bitfinex","BTCUSD",1644860522862,0.00064643,42593.0,42589.0,0.170403]
["bitfinex","BTCUSD",1644860523064,0.25741508,42595.0,42589.0,0.170403]
["bitfinex","BTCUSD",1644860523259,0.00064644,42593.0,42589.0,0.111702]
["bitfinex","BTCUSD",1644860523460,0.00064644,42593.0,42589.0,0.061702]
["bitfinex","BTCUSD",1644860524060,0.25741508,42595.0,42589.0,0.058702]
["bitfinex","BTCUSD",1644860524309,0.33233152,42593.0,42589.0,0.117404]
["bitfinex","BTCUSD",1644860524514,0.26871691,42592.0,42589.0,0.117404]
["bitfinex","BTCUSD",1644860524708,0.00022852,42593.0,42589.0,0.167404]
["bitfinex","BTCUSD",1644860524907,0.00022852,42593.0,42589.0,0.169404]
["bitfinex","BTCUSD",1644860525408,0.332103,42594.0,42589.0,0.169404]
["bitfinex","BTCUSD",1644860525608,0.00022852,42593.0,42589.0,0.169404]
["bitfinex","BTCUSD",1644860526008,0.00022852,42593.0,42589.0,0.110702]
["bitfinex","BTCUSD",1644860526212,0.00022852,42593.0,42587.0,0.108705]
["bitfinex","BTCUSD",1644860526610,0.28901636,42595.0,42587.0,0.108705]
["bitfinex","BTCUSD",1644860526809,0.00068966,42592.0,42587.0,0.111705]
["bitfinex","BTCUSD",1644860527011,0.08757808,42590.0,42587.0,0.111705]
["bitfinex","BTCUSD",1644860527813,0.08757808,42590.0,42587.0,0.17041]
["bitfinex","BTCUSD",1644860528060,0.08757808,42590.0,42588.0,0.058705]
["bitfinex","BTCUSD",1644860528355,0.08757808,42590.0,42588.0,0.40948471]
["bitfinex","BTCUSD",1644860528554,0.00068967,42591.0,42588.0,0.40948471]
["bitfinex","BTCUSD",1644860528760,0.00068967,42591.0,42589.0,0.058701]
["bitfinex","BTCUSD",1644860528956,0.27261775,42598.0,42590.0,0.058701]
["bitfinex","BTCUSD",1644860529361,0.00068967,42592.0,42590.0,0.058701]
["bitfinex","BTCUSD",1644860530160,0.25762578,42595.0,42590.0,0.058701]
["bitfinex","BTCUSD",1644860530360,0.00068965,42593.0,42590.0,0.108701]
["bitfinex","BTCUSD",1644860530859,0.00068965,42593.0,42590.0,0.060701]
["bitfinex","BTCUSD",1644860531266,0.08648953,42596.0,42590.0,0.1194]
["bitfinex","BTCUSD",1644860531561,0.00068964,42594.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644860532201,0.00068964,42594.0,42590.0,0.05801511]
["bitfinex","BTCUSD",1644860532404,0.00068964,42594.0,42590.0,0.05510022]
["bitfinex","BTCUSD",1644860532603,0.332103,42595.0,42590.0,0.05510022]
["bitfinex","BTCUSD",1644860532804,0.00068964,42594.0,42590.0,0.05710022]
["bitfinex","BTCUSD",1644860534108,0.332103,42593.0,42590.0,0.05510022]
["bitfinex","BTCUSD",1644860534305,0.332103,42593.0,42585.0,0.058712]
["bitfinex","BTCUSD",1644860534306,0.31851503,42592.0,42585.0,0.058712]
["bitfinex","BTCUSD",1644860534505,0.332103,42591.0,42581.0,0.1128]
["bitfinex","BTCUSD",1644860534703,0.332103,42591.0,42581.0,0.25894866]
["bitfinex","BTCUSD",1644860534704,0.33083032,42588.0,42581.0,0.25894866]
["bitfinex","BTCUSD",1644860534904,0.332103,42587.0,42585.0,0.002]
["bitfinex","BTCUSD",1644860535104,0.51389497,42587.0,42585.0,0.002]
["bitfinex","BTCUSD",1644860535311,0.332103,42587.0,42585.0,0.002]
["bitfinex","BTCUSD",1644860536159,0.332103,42587.0,42583.0,0.058711]
["bitfinex","BTCUSD",1644860536757,0.332103,42587.0,42583.0,0.108711]
["bitfinex","BTCUSD",1644860536958,0.332103,42587.0,42583.0,0.110711]
["bitfinex","BTCUSD",1644860537260,0.332103,42587.0,42585.0,0.058711]
["bitfinex","BTCUSD",1644860537458,0.332103,42587.0,42583.0,0.110711]
["bitfinex","BTCUSD",1644860537658,0.5221618,42587.0,42583.0,0.052]
["bitfinex","BTCUSD",1644860537858,0.5221618,42587.0,42583.0,0.002]
["bitfinex","BTCUSD",1644860538059,0.5221618,42587.0,42581.0,0.00031288]
["bitfinex","BTCUSD",1644860538262,0.5221618,42587.0,42569.0,0.178337]
["bitfinex","BTCUSD",1644860538263,0.7189618,42587.0,42580.0,0.00031288]
["bitfinex","BTCUSD",1644860538460,0.7189618,42587.0,42577.0,0.00031288]
["bitfinex","BTCUSD",1644860538461,0.058727,42585.0,42577.0,0.00031288]
["bitfinex","BTCUSD",1644860538660,0.058727,42585.0,42572.0,0.18771288]
["bitfinex","BTCUSD",1644860538661,0.07390177,42578.0,42572.0,0.18771288]
["bitfinex","BTCUSD",1644860538861,0.22000918,42584.0,42576.0,0.23845786]
["bitfinex","BTCUSD",1644860539065,0.22000918,42584.0,42578.0,0.17931528]
["bitfinex","BTCUSD",1644860539611,0.18556381,42584.0,42578.0,0.17962816]
["bitfinex","BTCUSD",1644860539909,0.0508,42587.0,42578.0,0.17962816]
["bitfinex","BTCUSD",1644860540109,0.0468,42587.0,42578.0,0.17962816]
["bitfinex","BTCUSD",1644860540309,0.0468,42587.0,42578.0,0.28834616]
["bitfinex","BTCUSD",1644860540710,0.08050082,42584.0,42578.0,0.23834616]
["bitfinex","BTCUSD",1644860540918,0.08050082,42584.0,42578.0,0.23934616]
["bitfinex","BTCUSD",1644860541110,0.08050082,42584.0,42580.0,0.058712]
["bitfinex","BTCUSD",1644860541312,0.001,42587.0,42581.0,0.058709]
["bitfinex","BTCUSD",1644860541510,0.001,42587.0,42585.0,0.18634973]
["bitfinex","BTCUSD",1644860542212,0.332103,42586.0,42585.0,0.18634973]
["bitfinex","BTCUSD",1644860542814,0.00063319,42591.0,42585.0,0.24505673]
["bitfinex","BTCUSD",1644860543075,0.001,42586.0,42585.0,0.24605673]
["bitfinex","BTCUSD",1644860543467,0.001,42586.0,42585.0,0.53105916]
["bitfinex","BTCUSD",1644860544068,0.001,42586.0,42585.0,1.00286436]
["bitfinex","BTCUSD",1644860544271,0.00063318,42591.0,42585.0,1.00286736]
["bitfinex","BTCUSD",1644860544467,0.00063318,42591.0,42586.0,0.0968]
["bitfinex","BTCUSD",1644860544668,0.1894,42600.0,42586.0,0.155492]
["bitfinex","BTCUSD",1644860544870,0.1894,42600.0,42595.0,0.28079474]
["bitfinex","BTCUSD",1644860545171,0.1328254,42593.0,42591.0,0.058691]
["bitfinex","BTCUSD",1644860545368,0.1328254,42593.0,42592.0,0.108691]
["bitfinex","BTCUSD",1644860546170,0.1328254,42593.0,42592.0,0.59139145]
["bitfinex","BTCUSD",1644860547009,0.1328254,42593.0,42592.0,0.59339145]
["bitfinex","BTCUSD",1644860548207,0.1328254,42593.0,42592.0,0.59139145]
["bitfinex","BTCUSD",1644860548609,0.00031098,42606.0,42596.0,0.058693]
["bitfinex","BTCUSD",1644860548809,0.12135728,42610.0,42598.0,0.058687]
["bitfinex","BTCUSD",1644860548810,0.19711098,42607.0,42598.0,0.058687]
["bitfinex","BTCUSD",1644860549008,0.00031098,42606.0,42598.0,0.058687]
["bitfinex","BTCUSD",1644860549209,0.00031098,42609.0,42598.0,0.108687]
["bitfinex","BTCUSD",1644860549413,0.06266699,42610.0,42600.0,0.18725504]
["bitfinex","BTCUSD",1644860549608,0.06266699,42610.0,42603.0,0.37886997]
["bitfinex","BTCUSD",1644860549609,0.07193494,42605.0,42603.0,0.37886997]
["bitfinex","BTCUSD",1644860549809,0.33279285,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1644860550009,0.00068985,42604.0,42600.0,0.10868]
["bitfinex","BTCUSD",1644860550208,0.00068985,42604.0,42600.0,0.05868]
["bitfinex","BTCUSD",1644860550654,0.07193494,42605.0,42600.0,0.05868]
["bitfinex","BTCUSD",1644860550855,0.33279285,42604.0,42601.0,0.058685]
["bitfinex","BTCUSD",1644860551058,0.00068985,42604.0,42601.0,0.058685]
["bitfinex","BTCUSD",1644860551461,0.00068985,42604.0,42600.0,0.002]
["bitfinex","BTCUSD",1644860551756,0.06266699,42610.0,42601.0,0.058685]
["bitfinex","BTCUSD",1644860551757,0.00031098,42606.0,42601.0,0.058685]
["bitfinex","BTCUSD",1644860551957,0.00031098,42608.0,42601.0,0.058685]
["bitfinex","BTCUSD",1644860552156,0.00068985,42604.0,42601.0,0.21870799]
["bitfinex","BTCUSD",1644860552959,0.00031098,42609.0,42601.0,0.22070799]
["bitfinex","BTCUSD",1644860553257,0.08415029,42607.0,42605.0,0.3287971]
["bitfinex","BTCUSD",1644860553456,0.332103,42607.0,42605.0,0.3287971]
["bitfinex","BTCUSD",1644860553656,0.332103,42608.0,42605.0,0.3287971]
["bitfinex","BTCUSD",1644860554056,0.33241398,42608.0,42605.0,0.3287971]
["bitfinex","BTCUSD",1644860554304,0.332103,42608.0,42605.0,0.3287971]
["bitfinex","BTCUSD",1644860554707,0.00031098,42608.0,42603.0,0.058684]
["bitfinex","BTCUSD",1644860554905,0.333103,42608.0,42605.0,0.001]
["bitfinex","BTCUSD",1644860555107,0.0748648,42607.0,42605.0,0.001]
["bitfinex","BTCUSD",1644860555306,0.332103,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644860556308,0.07517578,42607.0,42598.0,0.0968]
["bitfinex","BTCUSD",1644860556508,0.332103,42606.0,42598.0,0.0968]
["bitfinex","BTCUSD",1644860556708,0.332103,42606.0,42595.0,0.1245]
["bitfinex","BTCUSD",1644860556909,0.332103,42606.0,42598.0,0.002]
["bitfinex","BTCUSD",1644860556910,0.32842993,42600.0,42598.0,0.002]
["bitfinex","BTCUSD",1644860557114,0.332103,42599.0,42598.0,0.002]
["bitfinex","BTCUSD",1644860558154,0.332103,42599.0,42594.0,0.058696]
["bitfinex","BTCUSD",1644860558353,0.00069248,42601.0,42594.0,0.40660852]
["bitfinex","BTCUSD",1644860558554,0.00069248,42601.0,42595.0,0.05]
["bitfinex","BTCUSD",1644860558756,0.00069248,42601.0,42583.0,0.117394]
["bitfinex","BTCUSD",1644860558757,0.332103,42600.0,42583.0,0.117394]
["bitfinex","BTCUSD",1644860558954,0.382103,42600.0,42594.0,0.002]
["bitfinex","BTCUSD",1644860559154,0.332103,42599.0,42594.0,0.002]
["bitfinex","BTCUSD",1644860559353,0.001,42601.0,42594.0,0.002]
["bitfinex","BTCUSD",1644860559354,0.332103,42598.0,42594.0,0.002]
["bitfinex","BTCUSD",1644860559553,0.332103,42597.0,42594.0,0.002]
["bitfinex","BTCUSD",1644860559856,0.332103,42596.0,42594.0,0.002]
["bitfinex","BTCUSD",1644860560853,0.332103,42596.0,42592.0,0.05]
["bitfinex","BTCUSD",1644860561155,0.332103,42596.0,42594.0,0.001]
["bitfinex","BTCUSD",1644860561156,0.333103,42596.0,42594.0,0.001]
["bitfinex","BTCUSD",1644860561903,0.68569159,42596.0,42594.0,0.001]
["bitfinex","BTCUSD",1644860562105,0.333103,42596.0,42594.0,0.001]
["bitfinex","BTCUSD",1644860562303,0.00069252,42597.0,42591.0,0.47971285]
["bitfinex","BTCUSD",1644860562505,0.07101826,42594.0,42591.0,0.47971285]
["bitfinex","BTCUSD",1644860562903,0.07101826,42594.0,42591.0,0.33666843]
["bitfinex","BTCUSD",1644860563102,0.07101826,42594.0,42591.0,0.33766843]
["bitfinex","BTCUSD",1644860563903,0.001,42597.0,42591.0,0.52641554]
["bitfinex","BTCUSD",1644860564105,0.0006692,42595.0,42591.0,0.52641554]
["bitfinex","BTCUSD",1644860564304,0.0006692,42595.0,42591.0,0.52541554]
["bitfinex","BTCUSD",1644860565007,0.0006692,42595.0,42591.0,0.52741554]
["bitfinex","BTCUSD",1644860565206,0.07051675,42594.0,42591.0,0.52741554]
["bitfinex","BTCUSD",1644860566064,0.07051675,42594.0,42591.0,0.58611354]
["bitfinex","BTCUSD",1644860566260,0.07051675,42594.0,42591.0,0.58411354]
["bitfinex","BTCUSD",1644860566460,0.07051675,42594.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644860566959,0.0006474,42595.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644860567460,0.26239586,42599.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644860567665,0.00064739,42596.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644860568059,0.07026245,42594.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644860569059,0.07026245,42594.0,42592.0,0.060698]
["bitfinex","BTCUSD",1644860570311,0.07026245,42594.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644860571114,0.25845665,42604.0,42592.0,0.060698]
["bitfinex","BTCUSD",1644860571315,0.00031098,42607.0,42595.0,0.058695]
["bitfinex","BTCUSD",1644860571519,0.00031098,42608.0,42597.0,0.058686]
["bitfinex","BTCUSD",1644860571713,0.00031098,42611.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860571912,0.332103,42610.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860572112,0.08992534,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860572313,0.42202834,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860572915,0.08992534,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860573156,0.42202834,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860573559,0.08992534,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860573757,0.42202834,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860574656,0.08992534,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860574857,0.42202834,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860575057,0.08992534,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860575257,0.42202834,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860576656,0.08992534,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860576913,0.42191108,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860577115,0.08980808,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860577313,0.42191108,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860582067,0.08980808,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860582469,0.08954263,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860582670,0.00031098,42610.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860582870,0.00064844,42611.0,42609.0,0.32595757]
["bitfinex","BTCUSD",1644860583069,0.00031098,42610.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860583272,0.00031098,42611.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860583473,0.0009594,42612.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860583773,0.00064842,42612.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860583970,0.0009594,42612.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860584169,0.2583294,42612.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860584407,0.25768098,42612.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860584607,0.00031098,42612.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860584807,0.00114897,42613.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860585008,0.00031098,42612.0,42609.0,0.060677]
["bitfinex","BTCUSD",1644860585206,0.00145995,42613.0,42609.0,0.060677]
["bitfinex","BTCUSD",1644860586307,0.00145995,42613.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860586708,0.00081098,42613.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860586906,0.00145995,42613.0,42609.0,0.058677]
["bitfinex","BTCUSD",1644860587108,0.00145995,42613.0,42611.0,0.24752383]
["bitfinex","BTCUSD",1644860587309,0.00145995,42613.0,42612.0,0.40829122]
["bitfinex","BTCUSD",1644860587310,0.00114897,42613.0,42612.0,0.40829122]
["bitfinex","BTCUSD",1644860587507,0.00114897,42613.0,42612.0,0.45829122]
["bitfinex","BTCUSD",1644860587710,0.00114897,42613.0,42612.0,0.50829122]
["bitfinex","BTCUSD",1644860587907,0.0005,42613.0,42612.0,0.166307]
["bitfinex","BTCUSD",1644860588167,0.0005,42613.0,42612.0,0.56816018]
["bitfinex","BTCUSD",1644860588369,0.0005,42613.0,42612.0,0.73126718]
["bitfinex","BTCUSD",1644860589167,0.0005,42613.0,42612.0,0.61796018]
["bitfinex","BTCUSD",1644860589368,0.0005,42613.0,42612.0,0.73426718]
["bitfinex","BTCUSD",1644860589769,0.0005,42613.0,42612.0,0.61796018]
["bitfinex","BTCUSD",1644860589969,0.0005,42613.0,42612.0,0.26174825]
["bitfinex","BTCUSD",1644860590369,0.0005,42613.0,42612.0,0.0968]
["bitfinex","BTCUSD",1644860591174,0.0005,42613.0,42612.0,0.0998]
["bitfinex","BTCUSD",1644860592404,0.0005,42613.0,42612.0,0.0968]
["bitfinex","BTCUSD",1644860592605,0.0005,42613.0,42612.0,0.05]
["bitfinex","BTCUSD",1644860592805,0.0005,42613.0,42611.0,0.058677]
["bitfinex","BTCUSD",1644860593104,0.0005,42613.0,42612.0,0.003]
["bitfinex","BTCUSD",1644860593307,0.00081098,42613.0,42612.0,0.003]
["bitfinex","BTCUSD",1644860593505,0.0005,42613.0,42612.0,0.003]
["bitfinex","BTCUSD",1644860594408,0.0005,42613.0,42611.0,0.058677]
["bitfinex","BTCUSD",1644860594606,0.0005,42613.0,42612.0,0.116307]
["bitfinex","BTCUSD",1644860594805,0.0005,42613.0,42612.0,0.28869445]
["bitfinex","BTCUSD",1644860595406,0.0005,42613.0,42612.0,0.33869445]
["bitfinex","BTCUSD",1644860595660,0.0005,42613.0,42612.0,0.45500145]
["bitfinex","BTCUSD",1644860595857,0.0005,42613.0,42612.0,0.33869445]
["bitfinex","BTCUSD",1644860596658,0.0005,42613.0,42612.0,0.05]
["bitfinex","BTCUSD",1644860596857,0.0005,42613.0,42611.0,0.108677]
["bitfinex","BTCUSD",1644860597057,0.0005,42613.0,42612.0,0.120307]
["bitfinex","BTCUSD",1644860597257,0.0005,42613.0,42612.0,0.40492238]
["bitfinex","BTCUSD",1644860597459,0.0005,42613.0,42612.0,0.28861538]
["bitfinex","BTCUSD",1644860597659,0.0005,42613.0,42612.0,0.004]
["bitfinex","BTCUSD",1644860597859,0.0005,42613.0,42612.0,0.120307]
["bitfinex","BTCUSD",1644860598062,0.0005,42613.0,42612.0,0.004]
["bitfinex","BTCUSD",1644860598258,0.0005,42613.0,42611.0,0.208677]
["bitfinex","BTCUSD",1644860598458,0.0005,42613.0,42611.0,0.108677]
["bitfinex","BTCUSD",1644860598861,0.0005,42613.0,42611.0,0.16734732]
["bitfinex","BTCUSD",1644860599058,0.00081098,42613.0,42611.0,0.17134732]
["bitfinex","BTCUSD",1644860599308,0.0005,42613.0,42611.0,0.17134732]
["bitfinex","BTCUSD",1644860599512,0.00081098,42613.0,42611.0,0.17134732]
["bitfinex","BTCUSD",1644860600208,0.0005,42613.0,42611.0,0.17134732]
["bitfinex","BTCUSD",1644860600408,0.0005,42613.0,42611.0,0.11734732]
["bitfinex","BTCUSD",1644860600409,0.00081098,42613.0,42611.0,0.11734732]
["bitfinex","BTCUSD",1644860601008,0.00081098,42613.0,42611.0,0.12134732]
["bitfinex","BTCUSD",1644860601412,0.0005,42613.0,42611.0,0.12134732]
["bitfinex","BTCUSD",1644860601611,0.00081098,42613.0,42611.0,0.12134732]
["bitfinex","BTCUSD",1644860601812,0.00081098,42613.0,42611.0,0.17134732]
["bitfinex","BTCUSD",1644860602312,0.00081098,42613.0,42611.0,0.11734732]
["bitfinex","BTCUSD",1644860602514,0.0005,42613.0,42611.0,0.11734732]
["bitfinex","BTCUSD",1644860603067,0.06770435,42612.0,42611.0,0.062677]
["bitfinex","BTCUSD",1644860603462,0.00081098,42613.0,42611.0,0.062677]
["bitfinex","BTCUSD",1644860603863,0.0005,42613.0,42611.0,0.062677]
["bitfinex","BTCUSD",1644860604067,0.00081098,42613.0,42611.0,0.062677]
["bitfinex","BTCUSD",1644860604263,0.00081098,42613.0,42611.0,0.057677]
["bitfinex","BTCUSD",1644860604465,0.00081098,42613.0,42611.0,0.053677]
["bitfinex","BTCUSD",1644860605064,0.00081098,42613.0,42611.0,0.056677]
["bitfinex","BTCUSD",1644860606166,0.0005,42613.0,42611.0,0.056677]
["bitfinex","BTCUSD",1644860606366,0.00081098,42613.0,42611.0,0.053677]
["bitfinex","BTCUSD",1644860606567,0.00081098,42613.0,42611.0,0.048677]
["bitfinex","BTCUSD",1644860607211,0.00081098,42613.0,42611.0,0.051677]
["bitfinex","BTCUSD",1644860608516,0.00081098,42613.0,42611.0,0.048677]
["bitfinex","BTCUSD",1644860608713,0.00081098,42613.0,42608.0,0.18194964]
["bitfinex","BTCUSD",1644860608915,0.00081098,42613.0,42608.0,0.05009027]
["bitfinex","BTCUSD",1644860609116,0.00081098,42613.0,42611.0,0.003]
["bitfinex","BTCUSD",1644860609714,0.00081098,42613.0,42612.0,0.116307]
["bitfinex","BTCUSD",1644860609912,0.00081098,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860609913,0.0005,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860610119,0.00081098,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860610566,0.00081098,42613.0,42611.0,0.058674]
["bitfinex","BTCUSD",1644860611160,0.00081098,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860612362,0.00081098,42613.0,42611.0,0.058674]
["bitfinex","BTCUSD",1644860613161,0.00081098,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860614421,0.00081098,42613.0,42611.0,0.058674]
["bitfinex","BTCUSD",1644860615218,0.00081098,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860615618,0.33943936,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860616420,0.33943936,42613.0,42611.0,0.058674]
["bitfinex","BTCUSD",1644860616824,0.00081098,42613.0,42611.0,0.058674]
["bitfinex","BTCUSD",1644860617024,0.00081098,42613.0,42612.0,0.116307]
["bitfinex","BTCUSD",1644860617221,0.0005,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860617420,0.00081098,42613.0,42611.0,0.061674]
["bitfinex","BTCUSD",1644860617620,0.00081098,42613.0,42612.0,0.116307]
["bitfinex","BTCUSD",1644860617822,0.0005,42613.0,42612.0,0.46930557]
["bitfinex","BTCUSD",1644860618658,0.0005,42613.0,42612.0,0.35299857]
["bitfinex","BTCUSD",1644860619157,0.0005,42613.0,42612.0,0.35599857]
["bitfinex","BTCUSD",1644860619359,0.0005,42613.0,42612.0,0.47230557]
["bitfinex","BTCUSD",1644860619859,0.0005,42613.0,42612.0,0.35599857]
["bitfinex","BTCUSD",1644860620057,0.0005,42613.0,42612.0,0.47230557]
["bitfinex","BTCUSD",1644860620259,0.19638157,42618.0,42612.0,0.35599857]
["bitfinex","BTCUSD",1644860620458,0.19638157,42618.0,42613.0,0.17600021]
["bitfinex","BTCUSD",1644860620758,0.19638157,42618.0,42616.0,0.17148546]
["bitfinex","BTCUSD",1644860620958,0.19638157,42618.0,42616.0,0.22148546]
["bitfinex","BTCUSD",1644860621160,0.19638157,42618.0,42616.0,0.17148546]
["bitfinex","BTCUSD",1644860621816,0.08121085,42617.0,42616.0,0.17148546]
["bitfinex","BTCUSD",1644860622013,0.34297092,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1644860622219,0.34297092,42614.0,42613.0,0.26498086]
["bitfinex","BTCUSD",1644860622417,0.34297092,42614.0,42613.0,0.14667686]
["bitfinex","BTCUSD",1644860622614,0.34297092,42614.0,42613.0,0.19667686]
["bitfinex","BTCUSD",1644860622815,0.34297092,42614.0,42613.0,0.30214386]
["bitfinex","BTCUSD",1644860623015,0.34297092,42614.0,42613.0,0.0468]
["bitfinex","BTCUSD",1644860623214,0.34297092,42614.0,42613.0,0.004]
["bitfinex","BTCUSD",1644860624416,0.34297092,42614.0,42613.0,0.116302]
["bitfinex","BTCUSD",1644860624820,0.34297092,42614.0,42613.0,0.05]
["bitfinex","BTCUSD",1644860625016,0.34297092,42614.0,42613.0,0.166302]
["bitfinex","BTCUSD",1644860625217,0.34297092,42614.0,42613.0,0.166102]
["bitfinex","BTCUSD",1644860625418,0.34297092,42614.0,42613.0,0.45010856]
["bitfinex","BTCUSD",1644860626369,0.34297092,42614.0,42613.0,0.0498]
["bitfinex","BTCUSD",1644860626572,0.34297092,42614.0,42613.0,0.166102]
["bitfinex","BTCUSD",1644860626769,0.34297092,42614.0,42613.0,0.0498]
["bitfinex","BTCUSD",1644860626967,0.34297092,42614.0,42613.0,0.0468]
["bitfinex","BTCUSD",1644860627269,0.34297092,42614.0,42613.0,0.0498]
["bitfinex","BTCUSD",1644860628369,0.34297092,42614.0,42613.0,0.166102]
["bitfinex","BTCUSD",1644860629071,0.34297092,42614.0,42613.0,0.163102]
["bitfinex","BTCUSD",1644860629317,0.34297092,42614.0,42613.0,0.45441595]
["bitfinex","BTCUSD",1644860629514,0.34297092,42614.0,42613.0,0.57175195]
["bitfinex","BTCUSD",1644860630614,0.34297092,42614.0,42613.0,0.280438]
["bitfinex","BTCUSD",1644860631214,0.34297092,42614.0,42613.0,0.283438]
["bitfinex","BTCUSD",1644860632114,0.34297092,42614.0,42613.0,0.57215095]
["bitfinex","BTCUSD",1644860632721,0.34297092,42614.0,42613.0,0.72215095]
["bitfinex","BTCUSD",1644860633164,0.34297092,42614.0,42613.0,0.72615095]
["bitfinex","BTCUSD",1644860633566,0.34297092,42614.0,42610.0,0.117329]
["bitfinex","BTCUSD",1644860633769,0.332103,42613.0,42610.0,0.0468]
["bitfinex","BTCUSD",1644860633966,0.332103,42613.0,42603.0,0.14282339]
["bitfinex","BTCUSD",1644860634164,0.332103,42613.0,42601.0,0.34319495]
["bitfinex","BTCUSD",1644860634363,0.332103,42613.0,42601.0,0.20037156]
["bitfinex","BTCUSD",1644860634565,0.332103,42613.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860634763,0.332103,42611.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860635864,0.50815816,42611.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860636064,0.61166395,42610.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860636364,0.25904932,42609.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860636565,0.25904932,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860637213,0.26304932,42609.0,42605.0,0.26319268]
["bitfinex","BTCUSD",1644860637512,0.59515232,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860638414,0.59115232,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860639016,0.25904932,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860639219,0.26004932,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860639417,0.26004932,42609.0,42606.0,0.058682]
["bitfinex","BTCUSD",1644860639615,0.001,42609.0,42606.0,0.058682]
["bitfinex","BTCUSD",1644860640418,0.07165384,42612.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860641266,0.07465384,42612.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860641466,0.07465384,42612.0,42605.0,0.32186768]
["bitfinex","BTCUSD",1644860642069,0.003,42612.0,42609.0,0.11632]
["bitfinex","BTCUSD",1644860642373,0.390789,42611.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860642569,0.390789,42611.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860642570,0.6234533,42610.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860642770,0.27881514,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860642968,0.61091814,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860643171,0.6820595,42609.0,42605.0,0.20451268]
["bitfinex","BTCUSD",1644860643770,0.3499565,42609.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860643968,0.6820595,42609.0,42605.0,0.15451268]
["bitfinex","BTCUSD",1644860644168,0.3499565,42609.0,42601.0,0.1976]
["bitfinex","BTCUSD",1644860644419,0.3499565,42609.0,42600.0,0.35312032]
["bitfinex","BTCUSD",1644860644619,0.6820595,42609.0,42600.0,0.35589186]
["bitfinex","BTCUSD",1644860644817,0.3499565,42609.0,42600.0,0.35589186]
["bitfinex","BTCUSD",1644860645018,0.07114136,42609.0,42600.0,0.35589186]
["bitfinex","BTCUSD",1644860645219,0.66510763,42609.0,42600.0,0.35589186]
["bitfinex","BTCUSD",1644860645418,0.33300463,42609.0,42600.0,0.35589186]
["bitfinex","BTCUSD",1644860645619,0.66510763,42609.0,42602.0,0.25207319]
["bitfinex","BTCUSD",1644860645821,0.33300463,42609.0,42602.0,0.25207319]
["bitfinex","BTCUSD",1644860648389,0.66510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860648587,0.66210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860649384,0.66510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860650188,0.76510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860650587,0.76210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860651188,0.76510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860652436,0.76210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860653235,0.76510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860654437,0.76210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860655240,0.76510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860656585,0.76210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860656786,0.43000463,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860656987,0.76210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860657286,0.76510763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860658486,0.76210763,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860659187,0.82079863,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860659447,0.82379863,42609.0,42608.0,9.027e-05]
["bitfinex","BTCUSD",1644860660446,0.76510763,42609.0,42600.0,0.00277154]
["bitfinex","BTCUSD",1644860660646,0.058688,42607.0,42600.0,0.06145954]
["bitfinex","BTCUSD",1644860660847,0.58729367,42606.0,42600.0,0.06145954]
["bitfinex","BTCUSD",1644860661351,0.58729367,42606.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860662047,0.332103,42605.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860662248,0.31387767,42606.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860662450,0.332103,42605.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860662648,0.31387767,42606.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860662849,0.332103,42605.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860663087,0.06743045,42601.0,42600.0,0.058688]
["bitfinex","BTCUSD",1644860665387,0.06743045,42601.0,42600.0,0.060688]
["bitfinex","BTCUSD",1644860666085,0.4153558,42611.0,42605.0,0.19105549]
["bitfinex","BTCUSD",1644860666289,0.332103,42609.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860666494,0.05868,42610.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860666687,0.332103,42609.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860666937,0.05868,42610.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860667440,0.335103,42609.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860667638,0.003,42609.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860668740,0.05868,42610.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860669340,0.40446818,42609.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860669539,0.332103,42608.0,42605.0,0.18545549]
["bitfinex","BTCUSD",1644860669940,0.07236518,42609.0,42605.0,0.18545549]
["bitfinex","BTCUSD",1644860670595,0.07236518,42609.0,42605.0,0.24413649]
["bitfinex","BTCUSD",1644860670986,0.13104518,42609.0,42605.0,0.24413649]
["bitfinex","BTCUSD",1644860671185,0.13104518,42609.0,42605.0,0.18545549]
["bitfinex","BTCUSD",1644860671387,0.13304518,42609.0,42605.0,0.18645549]
["bitfinex","BTCUSD",1644860671793,0.07436518,42609.0,42605.0,0.18645549]
["bitfinex","BTCUSD",1644860672589,0.01870932,42618.0,42606.0,0.85]
["bitfinex","BTCUSD",1644860672791,0.24821787,42622.0,42606.0,0.43475125]
["bitfinex","BTCUSD",1644860672792,0.01,42619.0,42606.0,0.43475125]
["bitfinex","BTCUSD",1644860672993,0.01,42619.0,42609.0,0.166314]
["bitfinex","BTCUSD",1644860673195,0.01,42619.0,42610.0,0.286236]
["bitfinex","BTCUSD",1644860673390,0.01,42619.0,42610.0,0.169925]
["bitfinex","BTCUSD",1644860673590,0.14664852,42618.0,42610.0,0.169925]
["bitfinex","BTCUSD",1644860673990,0.08370599,42611.0,42610.0,0.169925]
["bitfinex","BTCUSD",1644860674838,0.08370599,42611.0,42610.0,0.42299241]
["bitfinex","BTCUSD",1644860675146,0.08370599,42611.0,42610.0,0.117325]
["bitfinex","BTCUSD",1644860675342,0.41580899,42611.0,42610.0,0.003]
["bitfinex","BTCUSD",1644860675939,0.08370599,42611.0,42610.0,0.003]
["bitfinex","BTCUSD",1644860676540,0.08370599,42611.0,42608.0,0.00069483]
["bitfinex","BTCUSD",1644860676740,0.08370599,42611.0,42609.0,0.058685]
["bitfinex","BTCUSD",1644860676945,0.08370599,42611.0,42602.0,0.17605066]
["bitfinex","BTCUSD",1644860676946,0.332103,42610.0,42601.0,0.34791902]
["bitfinex","BTCUSD",1644860677241,0.332103,42610.0,42607.0,0.00069485]
["bitfinex","BTCUSD",1644860678087,0.332103,42610.0,42604.0,0.33985874]
["bitfinex","BTCUSD",1644860678582,0.3823257,42611.0,42602.0,0.34791902]
["bitfinex","BTCUSD",1644860678783,0.332103,42610.0,42602.0,0.37277966]
["bitfinex","BTCUSD",1644860678982,0.3823257,42611.0,42602.0,0.37277966]
["bitfinex","BTCUSD",1644860679182,0.3823257,42611.0,42604.0,0.34791902]
["bitfinex","BTCUSD",1644860679382,0.3823257,42611.0,42604.0,0.39791902]
["bitfinex","BTCUSD",1644860679586,0.058684,42609.0,42604.0,0.05]
["bitfinex","BTCUSD",1644860679785,0.058684,42609.0,42603.0,0.34791902]
["bitfinex","BTCUSD",1644860679982,0.058684,42609.0,42607.0,0.33191106]
["bitfinex","BTCUSD",1644860680184,0.2649517,42611.0,42607.0,0.33191106]
["bitfinex","BTCUSD",1644860680783,0.2649517,42611.0,42607.0,0.33260539]
["bitfinex","BTCUSD",1644860680985,0.08370599,42611.0,42607.0,0.33260539]
["bitfinex","BTCUSD",1644860681386,0.08370599,42611.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644860681585,0.08370599,42611.0,42610.0,0.116315]
["bitfinex","BTCUSD",1644860681843,0.1171,42617.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644860681844,0.5198839,42616.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644860682247,0.19782343,42616.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644860683241,0.19782343,42616.0,42610.0,0.00065511]
["bitfinex","BTCUSD",1644860683441,0.19982343,42616.0,42610.0,0.00065511]
["bitfinex","BTCUSD",1644860684141,0.25849943,42616.0,42611.0,0.19393893]
["bitfinex","BTCUSD",1644860684341,0.060676,42616.0,42611.0,0.19459404]
["bitfinex","BTCUSD",1644860684541,0.058676,42616.0,42611.0,0.19459404]
["bitfinex","BTCUSD",1644860684746,0.12800798,42619.0,42611.0,0.19459404]
["bitfinex","BTCUSD",1644860684941,0.01065498,42619.0,42611.0,0.19459404]
["bitfinex","BTCUSD",1644860685142,0.058675,42617.0,42611.0,0.19459404]
["bitfinex","BTCUSD",1644860685342,0.26111717,42617.0,42611.0,0.19393893]
["bitfinex","BTCUSD",1644860685590,0.26111717,42617.0,42613.0,0.00065509]
["bitfinex","BTCUSD",1644860685784,0.08209278,42614.0,42613.0,0.00065509]
["bitfinex","BTCUSD",1644860686685,0.08209278,42614.0,42611.0,0.058676]
["bitfinex","BTCUSD",1644860686884,0.08209278,42614.0,42611.0,0.05932613]
["bitfinex","BTCUSD",1644860687586,0.08209278,42614.0,42611.0,0.06132613]
["bitfinex","BTCUSD",1644860687786,0.08209278,42614.0,42611.0,0.060676]
["bitfinex","BTCUSD",1644860688787,0.08209278,42614.0,42611.0,0.058676]
["bitfinex","BTCUSD",1644860688989,0.00030787,42616.0,42611.0,0.058676]
["bitfinex","BTCUSD",1644860689186,0.00030787,42617.0,42611.0,0.058676]
["bitfinex","BTCUSD",1644860689439,0.00030787,42618.0,42611.0,0.060676]
["bitfinex","BTCUSD",1644860689641,0.19263258,42614.0,42611.0,0.002]
["bitfinex","BTCUSD",1644860689845,0.00334986,42610.0,42603.0,0.1157]
["bitfinex","BTCUSD",1644860690043,0.08685702,42606.0,42603.0,0.1157]
["bitfinex","BTCUSD",1644860690241,0.08685702,42606.0,42605.0,0.2510044]
["bitfinex","BTCUSD",1644860690642,0.00334986,42610.0,42605.0,0.44625038]
["bitfinex","BTCUSD",1644860690939,0.00334986,42610.0,42606.0,0.058679]
["bitfinex","BTCUSD",1644860692349,0.332103,42609.0,42605.0,0.003]
["bitfinex","BTCUSD",1644860692550,0.64771486,42607.0,42605.0,0.003]
["bitfinex","BTCUSD",1644860692744,0.64771486,42607.0,42597.0,0.44394411]
["bitfinex","BTCUSD",1644860692745,0.332103,42605.0,42597.0,0.44394411]
["bitfinex","BTCUSD",1644860692942,0.0526,42604.0,42597.0,0.44394411]
["bitfinex","BTCUSD",1644860693187,0.0526,42604.0,42597.0,0.68802775]
["bitfinex","BTCUSD",1644860693386,0.14699911,42603.0,42597.0,0.68802775]
["bitfinex","BTCUSD",1644860693593,0.08830411,42603.0,42597.0,0.74671775]
["bitfinex","BTCUSD",1644860693785,0.08830411,42603.0,42599.0,0.05869]
["bitfinex","BTCUSD",1644860693985,0.0526,42604.0,42599.0,0.05869]
["bitfinex","BTCUSD",1644860695287,0.3262165,42603.0,42599.0,0.05938441]
["bitfinex","BTCUSD",1644860695485,0.06611012,42603.0,42599.0,0.05938441]
["bitfinex","BTCUSD",1644860696287,0.06611012,42603.0,42599.0,0.05869]
["bitfinex","BTCUSD",1644860696485,0.06611012,42603.0,42599.0,0.05938442]
["bitfinex","BTCUSD",1644860697337,0.06611012,42603.0,42599.0,0.05869]
["bitfinex","BTCUSD",1644860697540,0.06711012,42603.0,42599.0,0.06038442]
["bitfinex","BTCUSD",1644860697937,0.06711012,42603.0,42599.0,0.3932259]
["bitfinex","BTCUSD",1644860698539,0.06711012,42603.0,42599.0,0.39253148]
["bitfinex","BTCUSD",1644860698740,0.06711012,42603.0,42599.0,0.3932259]
["bitfinex","BTCUSD",1644860698940,0.06611012,42603.0,42599.0,0.3922259]
["bitfinex","BTCUSD",1644860699340,0.06611012,42603.0,42599.0,0.05938442]
["bitfinex","BTCUSD",1644860699539,0.06611012,42603.0,42599.0,0.06038442]
["bitfinex","BTCUSD",1644860699740,0.06611012,42603.0,42599.0,0.05969]
["bitfinex","BTCUSD",1644860699940,0.06611012,42603.0,42599.0,0.06038442]
["bitfinex","BTCUSD",1644860700342,0.06611012,42603.0,42599.0,0.34776357]
["bitfinex","BTCUSD",1644860700792,0.06611012,42603.0,42599.0,0.05938442]
["bitfinex","BTCUSD",1644860700992,0.06611012,42603.0,42599.0,0.05869]
["bitfinex","BTCUSD",1644860701193,0.06611012,42603.0,42599.0,0.05938442]
["bitfinex","BTCUSD",1644860701594,0.06611012,42603.0,42599.0,0.001]
["bitfinex","BTCUSD",1644860701800,0.06611012,42603.0,42595.0,0.00032331]
["bitfinex","BTCUSD",1644860701801,0.108697,42600.0,42587.0,0.0587]
["bitfinex","BTCUSD",1644860702000,0.108697,42600.0,42580.0,0.1]
["bitfinex","BTCUSD",1644860702001,0.684703,42599.0,42580.0,0.1]
["bitfinex","BTCUSD",1644860702199,0.05,42597.0,42575.0,0.5037]
["bitfinex","BTCUSD",1644860702400,0.684703,42596.0,42575.0,0.5037]
["bitfinex","BTCUSD",1644860702598,0.18825261,42586.0,42579.0,0.22805639]
["bitfinex","BTCUSD",1644860702801,0.08020514,42583.0,42580.0,0.3312168]
["bitfinex","BTCUSD",1644860702995,0.08020514,42583.0,42580.0,0.00032334]
["bitfinex","BTCUSD",1644860702996,0.332103,42582.0,42580.0,0.00032334]
["bitfinex","BTCUSD",1644860703196,0.332103,42582.0,42581.0,0.20032334]
["bitfinex","BTCUSD",1644860703396,0.332103,42582.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860704197,0.08020514,42583.0,42581.0,0.20032334]
["bitfinex","BTCUSD",1644860704635,0.08020514,42583.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860705035,0.332103,42582.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860705736,0.08120514,42583.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860705936,0.332103,42582.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860706138,0.08120514,42583.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860706336,0.332103,42582.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860706536,0.08120514,42583.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860706737,0.332103,42582.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860708385,0.08020514,42583.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860708587,0.332103,42582.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860708787,0.08020514,42583.0,42581.0,0.2]
["bitfinex","BTCUSD",1644860708988,0.28546578,42588.0,42581.0,0.39951015]
["bitfinex","BTCUSD",1644860709189,0.10055713,42582.0,42581.0,0.39951015]
["bitfinex","BTCUSD",1644860709488,0.10055713,42582.0,42581.0,0.45822115]
["bitfinex","BTCUSD",1644860709687,0.10055713,42582.0,42581.0,0.7481334]
["bitfinex","BTCUSD",1644860710190,0.10055713,42582.0,42581.0,0.83674129]
["bitfinex","BTCUSD",1644860710390,0.10055713,42582.0,42581.0,0.83706463]
["bitfinex","BTCUSD",1644860710789,0.10055713,42582.0,42581.0,0.83674129]
["bitfinex","BTCUSD",1644860712435,0.09425913,42583.0,42582.0,1.43384]
["bitfinex","BTCUSD",1644860712634,0.09425913,42583.0,42582.0,1.48676334]
["bitfinex","BTCUSD",1644860712834,0.09425913,42583.0,42582.0,1.78656334]
["bitfinex","BTCUSD",1644860713034,0.09425913,42583.0,42582.0,1.79834745]
["bitfinex","BTCUSD",1644860713236,0.09425913,42583.0,42582.0,0.51497945]
["bitfinex","BTCUSD",1644860713434,0.09425913,42583.0,42582.0,0.51897945]
["bitfinex","BTCUSD",1644860714336,0.27663453,42601.0,42583.0,0.01109459]
["bitfinex","BTCUSD",1644860714536,0.00067895,42594.0,42592.0,0.058686]
["bitfinex","BTCUSD",1644860714737,0.00067895,42594.0,42593.0,0.168986]
["bitfinex","BTCUSD",1644860715036,0.00067895,42594.0,42593.0,0.44562035]
["bitfinex","BTCUSD",1644860715436,0.00067895,42594.0,42593.0,0.82445092]
["bitfinex","BTCUSD",1644860715695,0.00334986,42610.0,42600.0,0.28177918]
["bitfinex","BTCUSD",1644860715895,0.00271506,42609.0,42601.0,0.34353545]
["bitfinex","BTCUSD",1644860716692,0.00334986,42610.0,42605.0,0.0888552]
["bitfinex","BTCUSD",1644860716892,0.00067886,42607.0,42605.0,0.0888552]
["bitfinex","BTCUSD",1644860717095,0.00067886,42607.0,42606.0,0.116332]
["bitfinex","BTCUSD",1644860717393,0.00067886,42607.0,42606.0,0.254712]
["bitfinex","BTCUSD",1644860717692,0.00167886,42607.0,42606.0,0.304712]
["bitfinex","BTCUSD",1644860717894,0.001,42607.0,42606.0,0.463389]
["bitfinex","BTCUSD",1644860718692,0.00023211,42609.0,42606.0,0.463389]
["bitfinex","BTCUSD",1644860718895,0.00023211,42609.0,42607.0,0.116327]
["bitfinex","BTCUSD",1644860719095,0.00334986,42610.0,42608.0,0.169932]
["bitfinex","BTCUSD",1644860719336,0.00334986,42610.0,42609.0,0.11632]
["bitfinex","BTCUSD",1644860719637,0.0978411,42610.0,42609.0,0.8492111]
["bitfinex","BTCUSD",1644860719839,0.0978411,42610.0,42609.0,0.7966111]
["bitfinex","BTCUSD",1644860720338,0.00030787,42618.0,42609.0,0.43664143]
["bitfinex","BTCUSD",1644860720639,0.00123616,42618.0,42617.0,0.44713405]
["bitfinex","BTCUSD",1644860720839,0.00123616,42618.0,42617.0,0.75380006]
["bitfinex","BTCUSD",1644860721042,0.00092829,42618.0,42617.0,0.75380006]
["bitfinex","BTCUSD",1644860721440,0.00092829,42618.0,42617.0,1.17015517]
["bitfinex","BTCUSD",1644860721638,0.01030787,42619.0,42617.0,1.17315517]
["bitfinex","BTCUSD",1644860721837,0.01,42619.0,42617.0,1.17315517]
["bitfinex","BTCUSD",1644860722040,0.01,42619.0,42618.0,0.1998]
["bitfinex","BTCUSD",1644860722241,0.01,42619.0,42618.0,0.2468]
["bitfinex","BTCUSD",1644860722639,0.01,42619.0,42618.0,0.55625532]
["bitfinex","BTCUSD",1644860722843,0.01,42619.0,42618.0,0.65625532]
["bitfinex","BTCUSD",1644860723097,0.01,42619.0,42618.0,0.45645532]
["bitfinex","BTCUSD",1644860723490,0.01,42619.0,42618.0,0.46045532]
["bitfinex","BTCUSD",1644860724190,0.0002316,42621.0,42620.0,0.058647]
["bitfinex","BTCUSD",1644860724396,0.0002316,42621.0,42620.0,0.49772311]
["bitfinex","BTCUSD",1644860724793,0.0002316,42621.0,42620.0,0.59772311]
["bitfinex","BTCUSD",1644860725191,0.00030949,42626.0,42620.0,0.59772311]
["bitfinex","BTCUSD",1644860725392,0.00100412,42623.0,42621.0,0.11627]
["bitfinex","BTCUSD",1644860725592,0.00069463,42623.0,42622.0,0.3372936]
["bitfinex","BTCUSD",1644860725794,0.00069463,42623.0,42622.0,0.5035586]
["bitfinex","BTCUSD",1644860725993,0.00069463,42623.0,42622.0,0.4872936]
["bitfinex","BTCUSD",1644860726394,0.00030949,42628.0,42623.0,0.058646]
["bitfinex","BTCUSD",1644860726592,0.00069461,42625.0,42624.0,0.058647]
["bitfinex","BTCUSD",1644860726844,0.00069461,42625.0,42624.0,0.26784066]
["bitfinex","BTCUSD",1644860727037,0.00069461,42625.0,42624.0,0.420093]
["bitfinex","BTCUSD",1644860727240,0.00069461,42625.0,42624.0,0.70975319]
["bitfinex","BTCUSD",1644860727439,0.00069461,42625.0,42624.0,0.520093]
["bitfinex","BTCUSD",1644860727639,0.00030949,42628.0,42624.0,0.570093]
["bitfinex","BTCUSD",1644860727839,0.01,42629.0,42624.0,0.570093]
["bitfinex","BTCUSD",1644860727840,0.00069459,42627.0,42624.0,0.570093]
["bitfinex","BTCUSD",1644860728039,0.00069459,42627.0,42624.0,0.41784066]
["bitfinex","BTCUSD",1644860728439,0.00069459,42627.0,42624.0,0.258647]
["bitfinex","BTCUSD",1644860728849,0.00030949,42628.0,42624.0,0.158647]
["bitfinex","BTCUSD",1644860729041,0.00069458,42628.0,42624.0,0.158647]
["bitfinex","BTCUSD",1644860729242,0.00100407,42628.0,42624.0,0.158647]
["bitfinex","BTCUSD",1644860729442,0.00100407,42628.0,42624.0,0.49710278]
["bitfinex","BTCUSD",1644860729741,0.00100407,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860729941,0.00030949,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860730142,0.01,42629.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860730343,0.00069457,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860730593,0.00100406,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860730984,0.00100406,42628.0,42624.0,0.48845578]
["bitfinex","BTCUSD",1644860731186,0.00030949,42628.0,42624.0,0.48845578]
["bitfinex","BTCUSD",1644860731392,0.00069457,42628.0,42624.0,0.48845578]
["bitfinex","BTCUSD",1644860731587,0.00100406,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860732285,0.00030949,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860732485,0.01,42629.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860732786,0.00100406,42628.0,42624.0,0.48845578]
["bitfinex","BTCUSD",1644860732987,0.00069457,42628.0,42624.0,0.48845578]
["bitfinex","BTCUSD",1644860733185,0.00100406,42628.0,42624.0,0.48845578]
["bitfinex","BTCUSD",1644860733585,0.00030949,42628.0,42624.0,0.49145578]
["bitfinex","BTCUSD",1644860733886,0.00069457,42628.0,42624.0,0.2]
["bitfinex","BTCUSD",1644860734089,0.00100406,42628.0,42624.0,0.2]
["bitfinex","BTCUSD",1644860734335,0.00100406,42628.0,42624.0,0.05]
["bitfinex","BTCUSD",1644860734737,0.00030949,42628.0,42624.0,0.047]
["bitfinex","BTCUSD",1644860734938,0.01,42629.0,42624.0,0.047]
["bitfinex","BTCUSD",1644860735136,0.00069457,42628.0,42624.0,0.047]
["bitfinex","BTCUSD",1644860735337,0.00100406,42628.0,42624.0,0.047]
["bitfinex","BTCUSD",1644860735539,0.00100406,42628.0,42625.0,0.27954728]
["bitfinex","BTCUSD",1644860735738,0.00100406,42628.0,42626.0,0.047]
["bitfinex","BTCUSD",1644860735938,0.00030949,42628.0,42626.0,0.047]
["bitfinex","BTCUSD",1644860736136,0.01,42629.0,42626.0,0.047]
["bitfinex","BTCUSD",1644860736437,0.00080949,42628.0,42626.0,0.047]
["bitfinex","BTCUSD",1644860737639,0.00080949,42628.0,42626.0,0.05]
["bitfinex","BTCUSD",1644860738491,0.332103,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1644860738891,0.00080949,42628.0,42620.0,0.28667491]
["bitfinex","BTCUSD",1644860739089,0.00030949,42627.0,42620.0,0.28667491]
["bitfinex","BTCUSD",1644860739294,0.00080949,42628.0,42619.0,0.05866]
["bitfinex","BTCUSD",1644860739491,0.1612695,42627.0,42620.0,0.002]
["bitfinex","BTCUSD",1644860739792,0.07861379,42622.0,42620.0,0.002]
["bitfinex","BTCUSD",1644860740392,0.07861379,42622.0,42620.0,0.060658]
["bitfinex","BTCUSD",1644860740792,0.00030949,42625.0,42620.0,0.058658]
["bitfinex","BTCUSD",1644860740995,0.00069463,42623.0,42620.0,0.058658]
["bitfinex","BTCUSD",1644860741592,0.00069463,42623.0,42620.0,0.060658]
["bitfinex","BTCUSD",1644860742045,0.08561088,42626.0,42622.0,0.31140191]
["bitfinex","BTCUSD",1644860742248,0.08561088,42626.0,42622.0,0.37005891]
["bitfinex","BTCUSD",1644860742249,0.00030949,42623.0,42622.0,0.37005891]
["bitfinex","BTCUSD",1644860742447,0.00069462,42624.0,42622.0,0.058657]
["bitfinex","BTCUSD",1644860742647,0.00069462,42624.0,42623.0,0.116256]
["bitfinex","BTCUSD",1644860742847,0.00069462,42624.0,42622.0,0.058657]
["bitfinex","BTCUSD",1644860743248,0.00030949,42624.0,42622.0,0.058657]
["bitfinex","BTCUSD",1644860743547,0.0005,42628.0,42622.0,0.12030676]
["bitfinex","BTCUSD",1644860743548,0.0006946,42625.0,42622.0,0.12030676]
["bitfinex","BTCUSD",1644860743749,0.0006946,42625.0,42623.0,0.39733558]
["bitfinex","BTCUSD",1644860743950,0.00100409,42625.0,42624.0,0.34559613]
["bitfinex","BTCUSD",1644860744247,0.0006946,42625.0,42624.0,0.34559613]
["bitfinex","BTCUSD",1644860744451,0.00030949,42627.0,42624.0,0.34559613]
["bitfinex","BTCUSD",1644860744648,0.00100408,42627.0,42624.0,0.05865]
["bitfinex","BTCUSD",1644860745692,0.00030949,42627.0,42624.0,0.06065]
["bitfinex","BTCUSD",1644860745892,0.00150407,42628.0,42624.0,0.06065]
["bitfinex","BTCUSD",1644860746093,0.00030949,42627.0,42624.0,0.06065]
["bitfinex","BTCUSD",1644860746292,0.00150407,42628.0,42624.0,0.06065]
["bitfinex","BTCUSD",1644860746492,0.00030949,42627.0,42624.0,0.06065]
["bitfinex","BTCUSD",1644860746692,0.00119458,42628.0,42624.0,0.06065]
["bitfinex","BTCUSD",1644860746693,0.332103,42626.0,42624.0,0.002]
["bitfinex","BTCUSD",1644860746891,0.33241249,42627.0,42614.0,0.28935413]
["bitfinex","BTCUSD",1644860747095,0.0010435,42628.0,42614.0,0.28935413]
["bitfinex","BTCUSD",1644860747290,0.05896949,42627.0,42617.0,0.117314]
["bitfinex","BTCUSD",1644860747496,0.1543093,42628.0,42618.0,0.116277]
["bitfinex","BTCUSD",1644860747693,0.00030949,42627.0,42621.0,0.33814389]
["bitfinex","BTCUSD",1644860747893,0.15407529,42628.0,42622.0,0.058653]
["bitfinex","BTCUSD",1644860748093,0.00030949,42627.0,42618.0,0.12056084]
["bitfinex","BTCUSD",1644860748292,0.00069718,42626.0,42618.0,0.05]
["bitfinex","BTCUSD",1644860748494,0.00069718,42626.0,42616.0,0.05865677]
["bitfinex","BTCUSD",1644860748692,0.00069718,42626.0,42617.0,0.058658]
["bitfinex","BTCUSD",1644860748893,0.00069718,42626.0,42617.0,0.108658]
["bitfinex","BTCUSD",1644860749092,0.00069718,42626.0,42622.0,0.29897505]
["bitfinex","BTCUSD",1644860749346,0.0006972,42624.0,42622.0,0.058657]
["bitfinex","BTCUSD",1644860749543,0.0006972,42624.0,42623.0,0.116261]
["bitfinex","BTCUSD",1644860749749,0.0006972,42624.0,42623.0,0.058651]
["bitfinex","BTCUSD",1644860749750,0.00063316,42624.0,42623.0,0.058651]
["bitfinex","BTCUSD",1644860750344,0.0005,42628.0,42623.0,0.058651]
["bitfinex","BTCUSD",1644860750345,0.00030949,42626.0,42623.0,0.058651]
["bitfinex","BTCUSD",1644860750547,0.0005,42628.0,42625.0,0.05834151]
["bitfinex","BTCUSD",1644860751644,0.0005,42628.0,42626.0,0.312406]
["bitfinex","BTCUSD",1644860752247,0.0005,42628.0,42626.0,0.371057]
["bitfinex","BTCUSD",1644860753687,0.0005,42628.0,42626.0,0.373057]
["bitfinex","BTCUSD",1644860753890,0.0005,42628.0,42626.0,0.423057]
["bitfinex","BTCUSD",1644860754089,0.0005,42628.0,42627.0,0.29646714]
["bitfinex","BTCUSD",1644860754287,0.0005,42628.0,42627.0,0.34346714]
["bitfinex","BTCUSD",1644860754692,0.0005,42628.0,42627.0,0.44346714]
["bitfinex","BTCUSD",1644860755089,0.0005,42628.0,42627.0,0.047]
["bitfinex","BTCUSD",1644860755691,0.0005,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644860756692,0.0005,42628.0,42626.0,0.058651]
["bitfinex","BTCUSD",1644860756932,0.041349,42626.0,42625.0,0.05834151]
["bitfinex","BTCUSD",1644860757536,0.041349,42626.0,42625.0,0.11699551]
["bitfinex","BTCUSD",1644860757733,0.041349,42626.0,42625.0,0.061654]
["bitfinex","BTCUSD",1644860758533,0.041349,42626.0,42625.0,0.003]
["bitfinex","BTCUSD",1644860758834,0.041349,42626.0,42623.0,0.058657]
["bitfinex","BTCUSD",1644860759433,0.06973177,42624.0,42623.0,0.058657]
["bitfinex","BTCUSD",1644860759633,0.06973177,42624.0,42623.0,0.061657]
["bitfinex","BTCUSD",1644860760138,0.041349,42626.0,42623.0,0.111657]
["bitfinex","BTCUSD",1644860760336,0.04204618,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860760596,0.04204618,42626.0,42625.0,0.058653]
["bitfinex","BTCUSD",1644860761089,0.04204618,42626.0,42625.0,0.5090623]
["bitfinex","BTCUSD",1644860761291,0.041349,42626.0,42625.0,0.258653]
["bitfinex","BTCUSD",1644860761491,0.041349,42626.0,42625.0,0.54851551]
["bitfinex","BTCUSD",1644860761688,0.041349,42626.0,42625.0,0.260653]
["bitfinex","BTCUSD",1644860761889,0.041349,42626.0,42625.0,0.160653]
["bitfinex","BTCUSD",1644860762088,0.041349,42626.0,42625.0,0.110653]
["bitfinex","BTCUSD",1644860762291,0.041349,42626.0,42625.0,0.002]
["bitfinex","BTCUSD",1644860763090,0.041349,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860763691,0.041349,42626.0,42625.0,0.059655]
["bitfinex","BTCUSD",1644860764936,0.041349,42626.0,42625.0,0.058655]
["bitfinex","BTCUSD",1644860765737,0.041349,42626.0,42625.0,0.059655]
["bitfinex","BTCUSD",1644860766940,0.041349,42626.0,42625.0,0.058655]
["bitfinex","BTCUSD",1644860767741,0.041349,42626.0,42625.0,0.059655]
["bitfinex","BTCUSD",1644860768991,0.041349,42626.0,42625.0,0.058655]
["bitfinex","BTCUSD",1644860769694,0.041349,42626.0,42625.0,0.059655]
["bitfinex","BTCUSD",1644860770092,0.041349,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1644860770495,0.373452,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1644860770692,0.041349,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1644860770894,0.373452,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860771093,0.041349,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860771494,0.07839272,42625.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860771695,0.04265694,42626.0,42624.0,0.059655]
["bitfinex","BTCUSD",1644860771937,0.042349,42626.0,42625.0,0.17490008]
["bitfinex","BTCUSD",1644860772137,0.042349,42626.0,42625.0,0.05864708]
["bitfinex","BTCUSD",1644860772336,0.042349,42626.0,42625.0,0.62554743]
["bitfinex","BTCUSD",1644860772535,0.042349,42626.0,42625.0,0.50929543]
["bitfinex","BTCUSD",1644860772735,0.042349,42626.0,42625.0,0.55929543]
["bitfinex","BTCUSD",1644860772936,0.041349,42626.0,42625.0,0.55929543]
["bitfinex","BTCUSD",1644860773535,0.041349,42626.0,42625.0,0.67554743]
["bitfinex","BTCUSD",1644860773738,0.041349,42626.0,42625.0,0.61229543]
["bitfinex","BTCUSD",1644860774237,0.041349,42626.0,42625.0,0.46229543]
["bitfinex","BTCUSD",1644860774437,0.041349,42626.0,42625.0,0.11164708]
["bitfinex","BTCUSD",1644860774836,0.041349,42626.0,42625.0,0.06164708]
["bitfinex","BTCUSD",1644860775038,0.041349,42626.0,42625.0,0.17789908]
["bitfinex","BTCUSD",1644860775237,0.041349,42626.0,42625.0,0.06164708]
["bitfinex","BTCUSD",1644860775438,0.041349,42626.0,42625.0,0.52438193]
["bitfinex","BTCUSD",1644860775694,0.041349,42626.0,42625.0,0.35812993]
["bitfinex","BTCUSD",1644860776989,0.041349,42626.0,42625.0,0.35512993]
["bitfinex","BTCUSD",1644860777191,0.041349,42626.0,42624.0,0.16731]
["bitfinex","BTCUSD",1644860777389,0.04165694,42626.0,42624.0,0.16731]
["bitfinex","BTCUSD",1644860777591,0.04165694,42626.0,42625.0,0.003]
["bitfinex","BTCUSD",1644860777793,0.041349,42626.0,42625.0,0.003]
["bitfinex","BTCUSD",1644860778991,0.041349,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860779192,0.04165694,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860779648,0.04165694,42626.0,42624.0,0.059655]
["bitfinex","BTCUSD",1644860780246,0.04165694,42626.0,42624.0,0.11831]
["bitfinex","BTCUSD",1644860780648,0.041349,42626.0,42624.0,0.11831]
["bitfinex","BTCUSD",1644860781050,0.041349,42626.0,42624.0,0.11731]
["bitfinex","BTCUSD",1644860781650,0.041349,42626.0,42624.0,0.11831]
["bitfinex","BTCUSD",1644860782849,0.041349,42626.0,42624.0,0.11731]
["bitfinex","BTCUSD",1644860783691,0.041349,42626.0,42624.0,0.11831]
["bitfinex","BTCUSD",1644860784889,0.041349,42626.0,42624.0,0.11731]
["bitfinex","BTCUSD",1644860785692,0.041349,42626.0,42624.0,0.23561335]
["bitfinex","BTCUSD",1644860786092,0.041349,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644860786493,0.041349,42626.0,42624.0,0.28561335]
["bitfinex","BTCUSD",1644860786494,0.04127398,42626.0,42624.0,0.28561335]
["bitfinex","BTCUSD",1644860786942,0.04127398,42626.0,42625.0,0.11728784]
["bitfinex","BTCUSD",1644860787743,0.04127398,42626.0,42625.0,0.12028784]
["bitfinex","BTCUSD",1644860788144,0.04127398,42626.0,42625.0,0.003]
["bitfinex","BTCUSD",1644860788346,0.04127398,42626.0,42624.0,0.11731]
["bitfinex","BTCUSD",1644860789045,0.04127398,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860789746,0.04127398,42626.0,42624.0,0.060655]
["bitfinex","BTCUSD",1644860790991,0.04127398,42626.0,42624.0,0.058655]
["bitfinex","BTCUSD",1644860791695,1.25,42624.0,42621.0,0.058665]
["bitfinex","BTCUSD",1644860791897,0.332103,42621.0,42613.0,0.34805226]
["bitfinex","BTCUSD",1644860792094,0.332103,42614.0,42612.0,0.34805226]
["bitfinex","BTCUSD",1644860792293,0.3907866,42614.0,42606.0,0.14098492]
["bitfinex","BTCUSD",1644860792493,0.047,42617.0,42605.0,0.35030848]
["bitfinex","BTCUSD",1644860792494,0.332103,42615.0,42607.0,0.70406]
["bitfinex","BTCUSD",1644860792693,0.08348196,42610.0,42607.0,0.70406]
["bitfinex","BTCUSD",1644860792892,0.08348196,42610.0,42608.0,0.058678]
["bitfinex","BTCUSD",1644860793091,0.332103,42609.0,42608.0,0.058678]
["bitfinex","BTCUSD",1644860793693,0.333103,42609.0,42608.0,0.059678]
["bitfinex","BTCUSD",1644860794345,0.001,42609.0,42608.0,0.059678]
["bitfinex","BTCUSD",1644860795346,0.29014617,42617.0,42608.0,0.058678]
["bitfinex","BTCUSD",1644860795747,0.332103,42615.0,42609.0,0.058669]
["bitfinex","BTCUSD",1644860795948,0.28789158,42617.0,42610.0,0.058671]
["bitfinex","BTCUSD",1644860796150,0.332103,42616.0,42610.0,0.058671]
["bitfinex","BTCUSD",1644860796348,0.28527793,42617.0,42610.0,0.058671]
["bitfinex","BTCUSD",1644860796349,0.07190973,42614.0,42610.0,0.058671]
["bitfinex","BTCUSD",1644860796547,0.07190973,42614.0,42610.0,0.05538344]
["bitfinex","BTCUSD",1644860796851,0.07190973,42614.0,42610.0,0.05038344]
["bitfinex","BTCUSD",1644860797047,0.28527793,42617.0,42611.0,0.058668]
["bitfinex","BTCUSD",1644860797248,0.332103,42616.0,42611.0,0.058668]
["bitfinex","BTCUSD",1644860797548,0.332103,42616.0,42612.0,0.32322807]
["bitfinex","BTCUSD",1644860797748,0.332103,42616.0,42612.0,0.058666]
["bitfinex","BTCUSD",1644860797949,0.25762767,42615.0,42612.0,0.058666]
["bitfinex","BTCUSD",1644860798192,0.332103,42613.0,42612.0,0.058666]
["bitfinex","BTCUSD",1644860798393,0.001,42617.0,42612.0,0.058666]
["bitfinex","BTCUSD",1644860798394,0.06775212,42614.0,42612.0,0.058666]
["bitfinex","BTCUSD",1644860798596,0.332103,42613.0,42612.0,0.35197018]
["bitfinex","BTCUSD",1644860798794,0.06775212,42614.0,42612.0,0.50197018]
["bitfinex","BTCUSD",1644860798995,0.06775212,42614.0,42612.0,0.55197018]
["bitfinex","BTCUSD",1644860799194,0.06775212,42614.0,42612.0,0.61063518]
["bitfinex","BTCUSD",1644860799794,0.06775212,42614.0,42612.0,0.61263518]
["bitfinex","BTCUSD",1644860800197,0.06775212,42614.0,42612.0,0.7299649]
["bitfinex","BTCUSD",1644860800397,0.332103,42618.0,42612.0,0.46263518]
["bitfinex","BTCUSD",1644860800697,0.332103,42616.0,42612.0,0.169331]
["bitfinex","BTCUSD",1644860800998,0.32221079,42622.0,42612.0,0.167331]
["bitfinex","BTCUSD",1644860800999,0.332103,42620.0,42612.0,0.167331]
["bitfinex","BTCUSD",1644860801196,0.00065296,42619.0,42612.0,0.167331]
["bitfinex","BTCUSD",1644860801402,0.06914853,42618.0,42614.0,0.058667]
["bitfinex","BTCUSD",1644860801599,0.332103,42617.0,42614.0,0.117334]
["bitfinex","BTCUSD",1644860801842,0.332103,42617.0,42614.0,0.167334]
["bitfinex","BTCUSD",1644860803844,0.333103,42617.0,42614.0,0.168334]
["bitfinex","BTCUSD",1644860804043,0.333103,42617.0,42615.0,0.058666]
["bitfinex","BTCUSD",1644860805045,0.332103,42617.0,42615.0,0.058666]
["bitfinex","BTCUSD",1644860805687,0.334103,42617.0,42615.0,0.059666]
["bitfinex","BTCUSD",1644860806686,0.002,42617.0,42615.0,0.059666]
["bitfinex","BTCUSD",1644860806890,0.002,42617.0,42616.0,0.11629]
["bitfinex","BTCUSD",1644860807089,0.332103,42625.0,42619.0,0.058655]
["bitfinex","BTCUSD",1644860807292,0.332103,42623.0,42622.0,0.10945469]
["bitfinex","BTCUSD",1644860807487,0.60036445,42623.0,42622.0,0.10945469]
["bitfinex","BTCUSD",1644860807887,0.68548625,42623.0,42622.0,0.10945469]
["bitfinex","BTCUSD",1644860808187,0.68548625,42623.0,42621.0,0.00649375]
["bitfinex","BTCUSD",1644860808387,0.29334986,42622.0,42621.0,0.00649375]
["bitfinex","BTCUSD",1644860808586,0.332103,42622.0,42621.0,0.00649375]
["bitfinex","BTCUSD",1644860809849,0.333103,42622.0,42621.0,0.00649375]
["bitfinex","BTCUSD",1644860810947,0.48104581,42622.0,42621.0,0.00649375]
["bitfinex","BTCUSD",1644860811748,0.48304581,42622.0,42621.0,0.00649375]
["bitfinex","BTCUSD",1644860812050,0.48304581,42622.0,42620.0,0.058666]
["bitfinex","BTCUSD",1644860812250,0.48304581,42622.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860813095,0.00065402,42621.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860813289,0.332103,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860814292,0.33275703,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860815390,0.332103,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860815592,0.33275704,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860815790,0.33475704,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860816591,0.334103,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860816838,0.33475704,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860817038,0.33275704,42620.0,42616.0,0.058673]
["bitfinex","BTCUSD",1644860817442,0.39143127,42620.0,42614.0,0.058675]
["bitfinex","BTCUSD",1644860817643,0.332103,42619.0,42614.0,0.058675]
["bitfinex","BTCUSD",1644860818039,0.33275705,42619.0,42614.0,0.058675]
["bitfinex","BTCUSD",1644860818842,0.00065405,42619.0,42614.0,0.058675]
["bitfinex","BTCUSD",1644860819046,0.16128981,42626.0,42618.0,0.22148451]
["bitfinex","BTCUSD",1644860819047,0.15867398,42626.0,42618.0,0.22148451]
["bitfinex","BTCUSD",1644860819243,0.33471884,42625.0,42620.0,0.058662]
["bitfinex","BTCUSD",1644860819442,0.3346196,42625.0,42620.0,0.058662]
["bitfinex","BTCUSD",1644860819642,0.11083077,42619.0,42618.0,0.47591546]
["bitfinex","BTCUSD",1644860819841,0.11083077,42619.0,42618.0,0.31309375]
["bitfinex","BTCUSD",1644860820690,0.11083077,42619.0,42618.0,0.0586628]
["bitfinex","BTCUSD",1644860821391,0.11083077,42619.0,42618.0,0.1759858]
["bitfinex","BTCUSD",1644860821591,0.11083077,42619.0,42618.0,0.2259858]
["bitfinex","BTCUSD",1644860821793,0.11083077,42619.0,42618.0,0.2269858]
["bitfinex","BTCUSD",1644860821794,0.11183077,42619.0,42618.0,0.2269858]
["bitfinex","BTCUSD",1644860822292,0.11183077,42619.0,42618.0,0.41520883]
["bitfinex","BTCUSD",1644860822995,0.11183077,42619.0,42618.0,0.35654603]
["bitfinex","BTCUSD",1644860823192,0.11083077,42619.0,42618.0,0.35554603]
["bitfinex","BTCUSD",1644860823794,0.11183077,42619.0,42618.0,0.35654603]
["bitfinex","BTCUSD",1644860824542,0.11183077,42619.0,42618.0,1.06543571]
["bitfinex","BTCUSD",1644860824744,0.11183077,42619.0,42618.0,0.77858903]
["bitfinex","BTCUSD",1644860824943,0.06833077,42619.0,42618.0,1.19962062]
["bitfinex","BTCUSD",1644860825142,0.06733077,42619.0,42618.0,0.80512903]
["bitfinex","BTCUSD",1644860825345,0.06733077,42619.0,42618.0,0.90447648]
["bitfinex","BTCUSD",1644860825541,0.06733077,42619.0,42618.0,1.2979611]
["bitfinex","BTCUSD",1644860825942,0.06733077,42619.0,42618.0,1.3019611]
["bitfinex","BTCUSD",1644860826142,0.06733077,42619.0,42618.0,2.0619611]
["bitfinex","BTCUSD",1644860826344,0.06733077,42619.0,42618.0,2.20345208]
["bitfinex","BTCUSD",1644860826543,0.06733077,42619.0,42618.0,1.85554238]
["bitfinex","BTCUSD",1644860827141,0.06733077,42619.0,42618.0,1.93349908]
["bitfinex","BTCUSD",1644860827742,0.06733077,42619.0,42618.0,1.93649908]
["bitfinex","BTCUSD",1644860828493,0.06733077,42619.0,42618.0,1.85454238]
["bitfinex","BTCUSD",1644860829094,0.06733077,42619.0,42618.0,1.85154238]
["bitfinex","BTCUSD",1644860829896,0.06733077,42619.0,42618.0,1.85454238]
["bitfinex","BTCUSD",1644860831095,0.06733077,42619.0,42618.0,1.85154238]
["bitfinex","BTCUSD",1644860831842,0.06733077,42619.0,42618.0,1.80454238]
["bitfinex","BTCUSD",1644860832743,0.06733077,42619.0,42618.0,1.90454238]
["bitfinex","BTCUSD",1644860833547,0.06733077,42619.0,42618.0,1.98317689]
["bitfinex","BTCUSD",1644860833946,0.06733077,42619.0,42618.0,2.33083103]
["bitfinex","BTCUSD",1644860834247,0.06733077,42619.0,42618.0,1.98317689]
["bitfinex","BTCUSD",1644860834446,0.06733077,42619.0,42618.0,2.21444743]
["bitfinex","BTCUSD",1644860834647,0.06733077,42619.0,42618.0,2.25219592]
["bitfinex","BTCUSD",1644860835048,0.06733077,42619.0,42618.0,1.78515938]
["bitfinex","BTCUSD",1644860835248,0.06733077,42619.0,42618.0,2.24919632]
["bitfinex","BTCUSD",1644860835896,0.06733077,42619.0,42618.0,2.25219632]
["bitfinex","BTCUSD",1644860836393,0.06653727,42619.0,42618.0,1.90454238]
["bitfinex","BTCUSD",1644860836694,0.06653727,42619.0,42618.0,1.94369526]
["bitfinex","BTCUSD",1644860836894,0.06653727,42619.0,42618.0,2.29131855]
["bitfinex","BTCUSD",1644860837295,0.06653727,42619.0,42618.0,1.94369526]
["bitfinex","BTCUSD",1644860837693,0.06653727,42619.0,42618.0,1.94069526]
["bitfinex","BTCUSD",1644860837896,0.06653727,42619.0,42618.0,2.29132513]
["bitfinex","BTCUSD",1644860838296,0.06653727,42619.0,42618.0,2.12494213]
["bitfinex","BTCUSD",1644860838499,0.06653727,42619.0,42618.0,2.24132513]
["bitfinex","BTCUSD",1644860838696,0.06653727,42619.0,42618.0,2.12494213]
["bitfinex","BTCUSD",1644860838897,0.06653727,42619.0,42618.0,1.08518446]
["bitfinex","BTCUSD",1644860839101,0.06653727,42619.0,42618.0,1.19856746]
["bitfinex","BTCUSD",1644860839343,0.06653727,42619.0,42618.0,1.08218446]
["bitfinex","BTCUSD",1644860839745,0.06653727,42619.0,42618.0,1.19856746]
["bitfinex","BTCUSD",1644860839944,0.06653727,42619.0,42618.0,1.20156746]
["bitfinex","BTCUSD",1644860840443,0.06653727,42619.0,42618.0,1.08518446]
["bitfinex","BTCUSD",1644860840643,0.06653727,42619.0,42618.0,1.37248094]
["bitfinex","BTCUSD",1644860841046,0.06653727,42619.0,42618.0,1.41948094]
["bitfinex","BTCUSD",1644860841244,0.06653727,42619.0,42618.0,1.36948094]
["bitfinex","BTCUSD",1644860841844,0.06653727,42619.0,42618.0,1.48886394]
["bitfinex","BTCUSD",1644860842442,0.06653727,42619.0,42618.0,1.89034638]
["bitfinex","BTCUSD",1644860843107,0.06653727,42619.0,42618.0,1.88734638]
["bitfinex","BTCUSD",1644860843301,0.06653727,42619.0,42618.0,1.08218446]
["bitfinex","BTCUSD",1644860843500,0.06653727,42619.0,42618.0,1.48691613]
["bitfinex","BTCUSD",1644860843704,0.06653727,42619.0,42618.0,1.37053313]
["bitfinex","BTCUSD",1644860843901,0.06653727,42619.0,42618.0,1.27353313]
["bitfinex","BTCUSD",1644860844104,0.06653727,42619.0,42618.0,1.19899313]
["bitfinex","BTCUSD",1644860844305,0.06653727,42619.0,42618.0,1.31537613]
["bitfinex","BTCUSD",1644860844705,0.06653727,42619.0,42618.0,1.26277613]
["bitfinex","BTCUSD",1644860845104,0.06653727,42619.0,42618.0,1.25977613]
["bitfinex","BTCUSD",1644860845906,0.06653727,42619.0,42618.0,1.26377613]
["bitfinex","BTCUSD",1644860846845,0.06653727,42619.0,42618.0,1.14739313]
["bitfinex","BTCUSD",1644860847045,0.06653727,42619.0,42618.0,1.25977613]
["bitfinex","BTCUSD",1644860847447,0.06653727,42619.0,42618.0,1.14339313]
["bitfinex","BTCUSD",1644860847646,0.06653727,42619.0,42618.0,1.54484203]
["bitfinex","BTCUSD",1644860847945,0.06653727,42619.0,42618.0,1.71212503]
["bitfinex","BTCUSD",1644860848345,0.06653727,42619.0,42618.0,1.59574203]
["bitfinex","BTCUSD",1644860849045,0.06653727,42619.0,42618.0,1.59174203]
["bitfinex","BTCUSD",1644860849845,0.06653727,42619.0,42618.0,1.71212503]
["bitfinex","BTCUSD",1644860851000,0.06653727,42619.0,42618.0,1.31067613]
["bitfinex","BTCUSD",1644860851201,0.06653727,42619.0,42618.0,0.90194446]
["bitfinex","BTCUSD",1644860851402,0.06653727,42619.0,42618.0,1.01832746]
["bitfinex","BTCUSD",1644860851604,0.06653727,42619.0,42618.0,1.42530811]
["bitfinex","BTCUSD",1644860851801,0.06653727,42619.0,42618.0,0.75659701]
["bitfinex","BTCUSD",1644860852202,0.06653727,42619.0,42618.0,1.03908562]
["bitfinex","BTCUSD",1644860852402,0.06653727,42619.0,42618.0,1.43258526]
["bitfinex","BTCUSD",1644860852603,0.06653727,42619.0,42618.0,1.35112661]
["bitfinex","BTCUSD",1644860852904,0.06653727,42619.0,42618.0,1.8307826]
["bitfinex","BTCUSD",1644860853102,0.06653727,42619.0,42618.0,1.7143996]
["bitfinex","BTCUSD",1644860853303,0.06653727,42619.0,42618.0,1.48315273]
["bitfinex","BTCUSD",1644860853703,0.06653727,42619.0,42618.0,1.57915273]
["bitfinex","BTCUSD",1644860853907,0.06653727,42619.0,42618.0,1.58315273]
["bitfinex","BTCUSD",1644860854101,0.00065404,42621.0,42618.0,1.58315273]
["bitfinex","BTCUSD",1644860854362,0.00065404,42621.0,42620.0,0.20728355]
["bitfinex","BTCUSD",1644860854564,0.00065404,42621.0,42620.0,0.57291788]
["bitfinex","BTCUSD",1644860854762,0.00261575,42627.0,42621.0,0.75]
["bitfinex","BTCUSD",1644860854964,0.01,42629.0,42624.0,0.29796965]
["bitfinex","BTCUSD",1644860855163,0.01,42629.0,42627.0,0.27604612]
["bitfinex","BTCUSD",1644860855364,0.01,42629.0,42627.0,0.105538]
["bitfinex","BTCUSD",1644860855564,0.01,42629.0,42627.0,0.205538]
["bitfinex","BTCUSD",1644860855965,0.01,42629.0,42627.0,0.208538]
["bitfinex","BTCUSD",1644860857366,0.01,42629.0,42627.0,0.205538]
["bitfinex","BTCUSD",1644860857566,0.00036737,42628.0,42627.0,0.205538]
["bitfinex","BTCUSD",1644860857966,0.00036737,42628.0,42627.0,0.208538]
["bitfinex","BTCUSD",1644860858601,0.00036737,42628.0,42627.0,0.51158906]
["bitfinex","BTCUSD",1644860859002,0.00036737,42628.0,42627.0,0.208538]
["bitfinex","BTCUSD",1644860859195,0.00036737,42628.0,42627.0,0.205538]
["bitfinex","BTCUSD",1644860859396,0.00036737,42628.0,42627.0,0.200538]
["bitfinex","BTCUSD",1644860859996,0.00036737,42628.0,42627.0,0.204538]
["bitfinex","BTCUSD",1644860860595,0.00036737,42628.0,42627.0,0.157638]
["bitfinex","BTCUSD",1644860861200,0.00036737,42628.0,42627.0,0.153638]
["bitfinex","BTCUSD",1644860861844,0.00036737,42628.0,42627.0,0.156638]
["bitfinex","BTCUSD",1644860863245,0.00036737,42628.0,42627.0,0.153638]
["bitfinex","BTCUSD",1644860863849,0.00036737,42628.0,42627.0,0.156638]
["bitfinex","BTCUSD",1644860865149,0.00036737,42628.0,42627.0,0.153638]
["bitfinex","BTCUSD",1644860865996,0.00036737,42628.0,42627.0,0.157638]
["bitfinex","BTCUSD",1644860867099,0.00036737,42628.0,42627.0,0.153638]
["bitfinex","BTCUSD",1644860867699,0.00036737,42628.0,42627.0,0.57118383]
["bitfinex","BTCUSD",1644860867997,0.00036737,42628.0,42627.0,0.57618383]
["bitfinex","BTCUSD",1644860869197,0.00036737,42628.0,42627.0,0.57118383]
["bitfinex","BTCUSD",1644860869953,0.00036737,42628.0,42627.0,0.156638]
["bitfinex","BTCUSD",1644860870449,0.09003857,42628.0,42627.0,0.156638]
["bitfinex","BTCUSD",1644860871151,0.08003472,42628.0,42627.0,0.153638]
["bitfinex","BTCUSD",1644860871352,0.01,42629.0,42627.0,0.153638]
["bitfinex","BTCUSD",1644860871549,0.01,42629.0,42628.0,0.29827963]
["bitfinex","BTCUSD",1644860874006,0.01,42629.0,42628.0,0.30127963]
["bitfinex","BTCUSD",1644860874807,0.005,42629.0,42628.0,0.30127963]
["bitfinex","BTCUSD",1644860875207,0.005,42629.0,42628.0,0.29827963]
["bitfinex","BTCUSD",1644860875908,0.005,42629.0,42628.0,0.30127963]
["bitfinex","BTCUSD",1644860876710,0.005,42629.0,42628.0,0.30128126]
["bitfinex","BTCUSD",1644860877147,0.005,42629.0,42628.0,0.29828126]
["bitfinex","BTCUSD",1644860877545,0.005,42629.0,42627.0,0.63195349]
["bitfinex","BTCUSD",1644860878045,0.005,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1644860878445,0.005,42629.0,42628.0,0.30127884]
["bitfinex","BTCUSD",1644860878648,0.005,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1644860879247,0.005,42629.0,42627.0,0.78731537]
["bitfinex","BTCUSD",1644860879652,0.0055,42629.0,42627.0,0.78731537]
["bitfinex","BTCUSD",1644860879948,0.0055,42629.0,42627.0,0.79031537]
["bitfinex","BTCUSD",1644860880350,0.0055,42629.0,42627.0,1.13794662]
["bitfinex","BTCUSD",1644860880799,0.0055,42629.0,42628.0,0.15536188]
["bitfinex","BTCUSD",1644860881202,0.0055,42629.0,42627.0,0.78731537]
["bitfinex","BTCUSD",1644860881409,0.0055,42629.0,42627.0,1.23494662]
["bitfinex","BTCUSD",1644860881601,0.0055,42629.0,42628.0,0.42211638]
["bitfinex","BTCUSD",1644860881805,0.0055,42629.0,42628.0,0.22950441]
["bitfinex","BTCUSD",1644860882101,0.0055,42629.0,42628.0,0.32950441]
["bitfinex","BTCUSD",1644860882304,0.0055,42629.0,42628.0,0.17414253]
["bitfinex","BTCUSD",1644860882501,0.0055,42629.0,42628.0,0.32950441]
["bitfinex","BTCUSD",1644860882701,0.00030794,42636.0,42629.0,0.4]
["bitfinex","BTCUSD",1644860882909,0.01,42639.0,42630.0,0.73748393]
["bitfinex","BTCUSD",1644860882910,0.00069633,42631.0,42630.0,0.73748393]
["bitfinex","BTCUSD",1644860883104,0.00278491,42637.0,42631.0,0.35]
["bitfinex","BTCUSD",1644860883305,0.00030794,42636.0,42635.0,0.59004505]
["bitfinex","BTCUSD",1644860883502,0.00284057,42637.0,42636.0,0.116309]
["bitfinex","BTCUSD",1644860883703,0.00253263,42637.0,42636.0,0.23735153]
["bitfinex","BTCUSD",1644860884003,0.00030794,42638.0,42637.0,0.25075684]
["bitfinex","BTCUSD",1644860884202,0.01,42639.0,42637.0,0.59573243]
["bitfinex","BTCUSD",1644860884452,0.01030794,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1644860884652,0.01,42639.0,42638.0,0.0969]
["bitfinex","BTCUSD",1644860885551,0.01,42639.0,42638.0,0.45360341]
["bitfinex","BTCUSD",1644860885952,0.01,42639.0,42638.0,0.71196529]
["bitfinex","BTCUSD",1644860886151,0.003655,42639.0,42638.0,0.55660341]
["bitfinex","BTCUSD",1644860886355,0.003655,42639.0,42638.0,0.41306067]
["bitfinex","BTCUSD",1644860886553,0.003655,42639.0,42638.0,0.25852782]
["bitfinex","BTCUSD",1644860886753,0.003655,42639.0,42638.0,0.41306067]
["bitfinex","BTCUSD",1644860887152,0.003655,42639.0,42638.0,0.25852782]
["bitfinex","BTCUSD",1644860887357,0.003655,42639.0,42638.0,0.15552782]
["bitfinex","BTCUSD",1644860887954,0.003655,42639.0,42638.0,0.15752782]
["bitfinex","BTCUSD",1644860888397,0.003655,42639.0,42638.0,0.40584742]
["bitfinex","BTCUSD",1644860888796,0.003655,42639.0,42638.0,0.50584742]
["bitfinex","BTCUSD",1644860889196,0.003655,42639.0,42638.0,0.50384742]
["bitfinex","BTCUSD",1644860889601,0.003655,42639.0,42638.0,0.50381217]
["bitfinex","BTCUSD",1644860889797,0.003655,42639.0,42638.0,0.45691217]
["bitfinex","BTCUSD",1644860890002,0.003655,42639.0,42638.0,0.46091217]
["bitfinex","BTCUSD",1644860890399,0.003655,42639.0,42638.0,0.21262782]
["bitfinex","BTCUSD",1644860890697,0.003655,42639.0,42638.0,0.51070341]
["bitfinex","BTCUSD",1644860890898,0.003655,42639.0,42638.0,0.36523513]
["bitfinex","BTCUSD",1644860891099,0.00347306,42639.0,42638.0,0.36523513]
["bitfinex","BTCUSD",1644860891302,0.00347306,42639.0,42638.0,0.20862782]
["bitfinex","BTCUSD",1644860891501,0.00347306,42639.0,42638.0,0.50654605]
["bitfinex","BTCUSD",1644860891699,0.00347306,42639.0,42638.0,0.55914605]
["bitfinex","BTCUSD",1644860891949,0.00347306,42639.0,42638.0,0.56214605]
["bitfinex","BTCUSD",1644860892350,0.00347306,42639.0,42638.0,0.38052782]
["bitfinex","BTCUSD",1644860892554,0.00347306,42639.0,42638.0,0.53336341]
["bitfinex","BTCUSD",1644860892750,0.00347306,42639.0,42638.0,0.73128164]
["bitfinex","BTCUSD",1644860892952,0.00347306,42639.0,42638.0,0.83128164]
["bitfinex","BTCUSD",1644860893353,0.00347306,42639.0,42638.0,1.53188164]
["bitfinex","BTCUSD",1644860893951,0.00347306,42639.0,42638.0,1.53588164]
["bitfinex","BTCUSD",1644860894155,0.00347306,42639.0,42638.0,1.38304605]
["bitfinex","BTCUSD",1644860894651,0.00347306,42639.0,42638.0,1.08512782]
["bitfinex","BTCUSD",1644860895453,0.00347306,42639.0,42638.0,1.23383104]
["bitfinex","BTCUSD",1644860895703,0.00178098,42639.0,42638.0,1.53174927]
["bitfinex","BTCUSD",1644860896204,0.1193,42648.0,42639.0,0.058618]
["bitfinex","BTCUSD",1644860896205,0.00069622,42641.0,42639.0,0.058618]
["bitfinex","BTCUSD",1644860896404,0.00069622,42641.0,42640.0,0.63331134]
["bitfinex","BTCUSD",1644860896602,0.00030794,42645.0,42642.0,0.116282]
["bitfinex","BTCUSD",1644860896804,0.3,42653.0,42646.0,0.116263]
["bitfinex","BTCUSD",1644860897003,0.3,42653.0,42645.0,0.175807]
["bitfinex","BTCUSD",1644860897004,0.31,42659.0,42649.0,0.116252]
["bitfinex","BTCUSD",1644860897203,0.01,42659.0,42651.0,0.116245]
["bitfinex","BTCUSD",1644860897403,0.01,42659.0,42653.0,0.216238]
["bitfinex","BTCUSD",1644860897604,0.01,42659.0,42653.0,0.65837342]
["bitfinex","BTCUSD",1644860897813,0.01,42659.0,42653.0,1.05651593]
["bitfinex","BTCUSD",1644860898005,0.01,42659.0,42653.0,1.05947643]
["bitfinex","BTCUSD",1644860898407,0.01,42659.0,42653.0,0.81137342]
["bitfinex","BTCUSD",1644860898603,0.01,42659.0,42653.0,1.11442587]
["bitfinex","BTCUSD",1644860898604,0.00022934,42656.0,42653.0,1.11442587]
["bitfinex","BTCUSD",1644860899204,0.00022934,42656.0,42653.0,1.11142587]
["bitfinex","BTCUSD",1644860899452,0.01,42659.0,42653.0,1.11142587]
["bitfinex","BTCUSD",1644860899851,0.01,42659.0,42653.0,1.11142487]
["bitfinex","BTCUSD",1644860899852,0.00022934,42656.0,42653.0,1.11142487]
["bitfinex","BTCUSD",1644860900051,0.00022934,42656.0,42653.0,1.11442487]
["bitfinex","BTCUSD",1644860900651,0.01,42659.0,42653.0,1.11442487]
["bitfinex","BTCUSD",1644860900856,0.00069606,42656.0,42653.0,1.11442487]
["bitfinex","BTCUSD",1644860901453,0.00069606,42656.0,42653.0,0.99818787]
["bitfinex","BTCUSD",1644860901651,0.00069606,42656.0,42653.0,0.81137242]
["bitfinex","BTCUSD",1644860901852,0.01,42659.0,42653.0,0.80837242]
["bitfinex","BTCUSD",1644860902052,0.01,42659.0,42653.0,0.81137242]
["bitfinex","BTCUSD",1644860902053,0.00069606,42656.0,42653.0,0.81137242]
["bitfinex","BTCUSD",1644860902254,0.00069606,42656.0,42653.0,0.480433]
["bitfinex","BTCUSD",1644860902456,0.00069606,42656.0,42653.0,0.164196]
["bitfinex","BTCUSD",1644860902856,0.00069606,42656.0,42653.0,0.114196]
["bitfinex","BTCUSD",1644860903107,0.08839782,42657.0,42653.0,0.230433]
["bitfinex","BTCUSD",1644860903296,0.00069606,42656.0,42653.0,0.227433]
["bitfinex","BTCUSD",1644860904095,0.2005,42654.0,42653.0,0.59633576]
["bitfinex","BTCUSD",1644860904396,0.2005,42654.0,42653.0,0.74633576]
["bitfinex","BTCUSD",1644860904598,0.2005,42654.0,42653.0,0.91666592]
["bitfinex","BTCUSD",1644860904799,0.2005,42654.0,42653.0,1.03290292]
["bitfinex","BTCUSD",1644860904999,0.00069606,42656.0,42655.0,0.058593]
["bitfinex","BTCUSD",1644860905196,0.00069606,42656.0,42655.0,0.53248904]
["bitfinex","BTCUSD",1644860905396,0.01,42659.0,42656.0,0.42332863]
["bitfinex","BTCUSD",1644860905601,0.01,42659.0,42657.0,0.168821]
["bitfinex","BTCUSD",1644860905798,0.01,42659.0,42658.0,0.45217417]
["bitfinex","BTCUSD",1644860906001,0.01,42659.0,42658.0,0.38855617]
["bitfinex","BTCUSD",1644860906197,0.01,42659.0,42658.0,0.2026]
["bitfinex","BTCUSD",1644860906498,0.01,42659.0,42658.0,0.261196]
["bitfinex","BTCUSD",1644860906697,0.01,42659.0,42658.0,0.54970477]
["bitfinex","BTCUSD",1644860906949,0.01,42659.0,42658.0,0.261196]
["bitfinex","BTCUSD",1644860907151,0.01,42659.0,42658.0,0.54781762]
["bitfinex","BTCUSD",1644860907951,0.01,42659.0,42658.0,0.66403362]
["bitfinex","BTCUSD",1644860908155,0.01,42659.0,42658.0,0.264196]
["bitfinex","BTCUSD",1644860908552,0.01,42659.0,42658.0,0.164196]
["bitfinex","BTCUSD",1644860909155,0.08979444,42659.0,42658.0,0.164196]
["bitfinex","BTCUSD",1644860909355,0.08979444,42659.0,42658.0,0.161196]
["bitfinex","BTCUSD",1644860909756,0.08979444,42659.0,42658.0,0.111196]
["bitfinex","BTCUSD",1644860909955,0.08979444,42659.0,42657.0,0.23438311]
["bitfinex","BTCUSD",1644860910155,0.08979444,42659.0,42655.0,0.117192]
["bitfinex","BTCUSD",1644860910156,0.17454579,42656.0,42655.0,0.117192]
["bitfinex","BTCUSD",1644860910357,0.17454579,42656.0,42655.0,0.233421]
["bitfinex","BTCUSD",1644860910613,0.77237054,42656.0,42652.0,0.17578184]
["bitfinex","BTCUSD",1644860910907,0.77237054,42656.0,42650.0,0.05]
["bitfinex","BTCUSD",1644860910908,0.382088,42655.0,42650.0,0.05]
["bitfinex","BTCUSD",1644860911103,0.05,42655.0,42650.0,0.05]
["bitfinex","BTCUSD",1644860912103,0.05,42655.0,42651.0,0.117232]
["bitfinex","BTCUSD",1644860912703,0.0003064,42655.0,42651.0,0.117232]
["bitfinex","BTCUSD",1644860912903,0.44028254,42656.0,42651.0,0.117232]
["bitfinex","BTCUSD",1644860913104,0.0003064,42655.0,42651.0,0.167232]
["bitfinex","BTCUSD",1644860913304,0.44028254,42656.0,42653.0,0.05861505]
["bitfinex","BTCUSD",1644860913305,0.44058894,42656.0,42653.0,0.05861505]
["bitfinex","BTCUSD",1644860913509,0.0003064,42655.0,42653.0,0.11723105]
["bitfinex","BTCUSD",1644860913704,0.44028254,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644860913905,0.59858696,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644860914104,0.59828056,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644860914351,0.26619256,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644860914754,0.26669256,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860914951,0.0005,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860915753,0.0005,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860915954,0.26071279,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860916158,0.59280079,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860916355,0.332588,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860916553,0.25846525,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860916753,0.26149348,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860916954,0.59358148,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860917153,0.26149348,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860917555,0.79355379,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860917755,0.79355379,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860918399,0.59295686,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860918801,0.332088,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1644860919198,0.332088,42655.0,42654.0,0.108616]
["bitfinex","BTCUSD",1644860919398,0.382088,42655.0,42650.0,0.05]
["bitfinex","BTCUSD",1644860919604,0.332088,42650.0,42649.0,0.00069617]
["bitfinex","BTCUSD",1644860919799,0.332088,42650.0,42649.0,0.70411617]
["bitfinex","BTCUSD",1644860920001,0.332088,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860920397,0.50762627,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860921303,0.58945932,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860921955,0.89341484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860922151,0.99541484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860923552,1.04601484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860924152,1.04701484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860924353,2.28901484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860924554,1.04701484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860924954,2.28901484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860925354,2.28801484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860925612,3.00791484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860925804,1.76591484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860926202,1.76691484,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860926510,1.46295932,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860927903,1.46195932,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860928107,1.46395932,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860928305,1.36395932,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860929553,1.18842105,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860929753,1.053988,42650.0,42649.0,0.95721119]
["bitfinex","BTCUSD",1644860929957,1.051988,42650.0,42649.0,0.95721119]
["bitfinex","BTCUSD",1644860930151,1.053988,42650.0,42649.0,1.05721119]
["bitfinex","BTCUSD",1644860930552,1.053988,42650.0,42649.0,0.80342]
["bitfinex","BTCUSD",1644860930951,1.053988,42650.0,42649.0,0.86204]
["bitfinex","BTCUSD",1644860931353,1.051988,42650.0,42649.0,0.86204]
["bitfinex","BTCUSD",1644860931554,1.051988,42650.0,42649.0,1.25964137]
["bitfinex","BTCUSD",1644860931555,0.7199,42650.0,42649.0,1.25964137]
["bitfinex","BTCUSD",1644860931756,0.7197677,42650.0,42649.0,1.078294]
["bitfinex","BTCUSD",1644860931953,0.7197677,42650.0,42649.0,0.86204]
["bitfinex","BTCUSD",1644860932154,0.7207677,42650.0,42649.0,0.86304]
["bitfinex","BTCUSD",1644860932552,0.7207677,42650.0,42649.0,0.80442]
["bitfinex","BTCUSD",1644860932753,1.0528557,42650.0,42649.0,0.80442]
["bitfinex","BTCUSD",1644860933207,0.7207677,42650.0,42649.0,0.80442]
["bitfinex","BTCUSD",1644860933406,1.0518557,42650.0,42649.0,0.80342]
["bitfinex","BTCUSD",1644860934006,0.7197677,42650.0,42649.0,0.80342]
["bitfinex","BTCUSD",1644860934206,1.0548557,42650.0,42649.0,0.80342]
["bitfinex","BTCUSD",1644860935309,1.0518557,42650.0,42649.0,0.80342]
["bitfinex","BTCUSD",1644860936108,1.0528557,42650.0,42649.0,0.80342]
["bitfinex","BTCUSD",1644860936855,1.0528557,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860937455,1.0518557,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860937654,1.35121593,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860938252,1.35321593,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860938455,1.0538557,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860938956,1.37383441,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860939153,2.61583441,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860939355,2.91583441,42650.0,42649.0,0.70342]
["bitfinex","BTCUSD",1644860939558,2.91583441,42650.0,42649.0,0.70025103]
["bitfinex","BTCUSD",1644860939953,2.71383441,42650.0,42649.0,0.70025103]
["bitfinex","BTCUSD",1644860940154,2.71583441,42650.0,42649.0,0.16993282]
["bitfinex","BTCUSD",1644860940806,2.76843441,42650.0,42649.0,0.16993282]
["bitfinex","BTCUSD",1644860941507,2.76643441,42650.0,42649.0,0.16993282]
["bitfinex","BTCUSD",1644860942107,2.76743441,42650.0,42649.0,0.16993282]
["bitfinex","BTCUSD",1644860942307,2.76743441,42650.0,42647.0,0.00069617]
["bitfinex","BTCUSD",1644860942308,1.242,42648.0,42647.0,0.00069617]
["bitfinex","BTCUSD",1644860942509,1.826688,42648.0,42647.0,0.00069617]
["bitfinex","BTCUSD",1644860942707,1.926688,42648.0,42647.0,0.00069617]
["bitfinex","BTCUSD",1644860942907,1.392,42645.0,42631.0,0.05]
["bitfinex","BTCUSD",1644860943108,0.05,42639.0,42631.0,0.05]
["bitfinex","BTCUSD",1644860943311,0.17134002,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644860943607,0.28277314,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1644860944008,0.28277314,42632.0,42631.0,0.37289156]
["bitfinex","BTCUSD",1644860944207,0.28277314,42632.0,42631.0,0.37389156]
["bitfinex","BTCUSD",1644860944454,0.28277314,42632.0,42631.0,0.051]
["bitfinex","BTCUSD",1644860944856,0.28144697,42632.0,42631.0,0.051]
["bitfinex","BTCUSD",1644860945156,0.001,42633.0,42631.0,0.051]
["bitfinex","BTCUSD",1644860945357,0.332078,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1644860946155,0.333078,42632.0,42631.0,0.051]
["bitfinex","BTCUSD",1644860946760,0.001,42632.0,42631.0,0.051]
["bitfinex","BTCUSD",1644860947384,0.35125596,42642.0,42631.0,0.05]
["bitfinex","BTCUSD",1644860947563,0.0469,42642.0,42633.0,0.058638]
["bitfinex","BTCUSD",1644860947861,0.0469,42642.0,42639.0,0.06399957]
["bitfinex","BTCUSD",1644860947862,0.332078,42641.0,42639.0,0.06399957]
["bitfinex","BTCUSD",1644860948110,0.001,42642.0,42639.0,0.06399957]
["bitfinex","BTCUSD",1644860948506,0.001,42642.0,42639.0,0.12263557]
["bitfinex","BTCUSD",1644860948709,0.001,42642.0,42639.0,0.29854514]
["bitfinex","BTCUSD",1644860948904,0.001,42642.0,42640.0,0.117257]
["bitfinex","BTCUSD",1644860949105,0.001,42642.0,42641.0,0.19870662]
["bitfinex","BTCUSD",1644860949306,0.00060224,42642.0,42641.0,0.29870662]
["bitfinex","BTCUSD",1644860949505,0.07075217,42651.0,42641.0,0.29870662]
["bitfinex","BTCUSD",1644860949709,0.0003064,42649.0,42644.0,0.05862836]
["bitfinex","BTCUSD",1644860949907,0.332078,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860950305,0.0003064,42649.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860950306,0.332078,42649.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860950504,0.0003064,42648.0,42644.0,0.0506962]
["bitfinex","BTCUSD",1644860950705,0.3323844,42649.0,42644.0,0.0506962]
["bitfinex","BTCUSD",1644860950904,0.332078,42649.0,42644.0,0.0506962]
["bitfinex","BTCUSD",1644860951104,0.332078,42649.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860951309,0.51357979,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860951505,0.51357979,42649.0,42644.0,0.0506962]
["bitfinex","BTCUSD",1644860951954,0.51357979,42649.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860952153,0.51457979,42649.0,42646.0,0.30527885]
["bitfinex","BTCUSD",1644860952356,0.51457979,42649.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860952552,0.51457979,42649.0,42643.0,0.108634]
["bitfinex","BTCUSD",1644860952752,0.51457979,42649.0,42645.0,0.00069619]
["bitfinex","BTCUSD",1644860953353,0.51457979,42649.0,42646.0,0.26292112]
["bitfinex","BTCUSD",1644860953554,0.332078,42649.0,42646.0,0.26292112]
["bitfinex","BTCUSD",1644860954254,0.334078,42649.0,42646.0,0.26292112]
["bitfinex","BTCUSD",1644860954657,0.334078,42649.0,42645.0,0.00069619]
["bitfinex","BTCUSD",1644860954859,0.334078,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860955055,0.334078,42649.0,42645.0,0.00069619]
["bitfinex","BTCUSD",1644860955609,0.332078,42649.0,42645.0,0.00069619]
["bitfinex","BTCUSD",1644860956103,0.332078,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860956104,0.333078,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860956303,0.333078,42649.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860956705,0.3333844,42649.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860956905,0.333078,42649.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860957306,0.332078,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860957507,0.332078,42649.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860958104,0.333078,42649.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860958505,0.333078,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644860958706,0.333078,42649.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860959353,0.05864,42648.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860959553,0.332078,42647.0,42645.0,0.0006962]
["bitfinex","BTCUSD",1644860959755,0.332078,42647.0,42635.0,0.10864269]
["bitfinex","BTCUSD",1644860959952,0.332078,42649.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860960156,0.003,42647.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860960353,0.332078,42646.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860960555,0.14714268,42645.0,42644.0,0.0006962]
["bitfinex","BTCUSD",1644860960854,0.47922068,42645.0,42634.0,0.53872134]
["bitfinex","BTCUSD",1644860961154,0.332078,42644.0,42642.0,0.00069623]
["bitfinex","BTCUSD",1644860962155,0.333078,42644.0,42634.0,0.15864407]
["bitfinex","BTCUSD",1644860962354,0.17266976,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1644860963122,0.332078,42639.0,42636.0,0.31831341]
["bitfinex","BTCUSD",1644860963307,0.332078,42639.0,42636.0,0.36831341]
["bitfinex","BTCUSD",1644860963906,0.27678459,42639.0,42636.0,0.36831341]
["bitfinex","BTCUSD",1644860964107,0.332072,42638.0,42636.0,0.42695591]
["bitfinex","BTCUSD",1644860965212,0.003,42639.0,42636.0,0.48559991]
["bitfinex","BTCUSD",1644860965418,0.06638307,42646.0,42638.0,0.05863647]
["bitfinex","BTCUSD",1644860967948,0.434072,42645.0,42640.0,0.00069625]
["bitfinex","BTCUSD",1644860968143,0.55136808,42645.0,42635.0,0.31380378]
["bitfinex","BTCUSD",1644860968442,0.14936589,42637.0,42635.0,0.31380378]
["bitfinex","BTCUSD",1644860968641,0.332072,42636.0,42635.0,0.31380378]
["bitfinex","BTCUSD",1644860968841,0.332072,42636.0,42635.0,0.41380378]
["bitfinex","BTCUSD",1644860969242,0.48143789,42637.0,42635.0,0.41380378]
["bitfinex","BTCUSD",1644860969742,0.332072,42637.0,42635.0,0.36380378]
["bitfinex","BTCUSD",1644860970140,0.333072,42637.0,42635.0,0.36480378]
["bitfinex","BTCUSD",1644860970606,0.333072,42637.0,42635.0,0.051]
["bitfinex","BTCUSD",1644860970897,0.333072,42637.0,42635.0,0.001]
["bitfinex","BTCUSD",1644860971498,0.332072,42637.0,42634.0,0.05069632]
["bitfinex","BTCUSD",1644860971699,0.332072,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644860971899,0.332072,42637.0,42634.0,0.05069632]
["bitfinex","BTCUSD",1644860972300,0.334072,42637.0,42634.0,0.05069632]
["bitfinex","BTCUSD",1644860972900,0.334072,42637.0,42634.0,0.37269286]
["bitfinex","BTCUSD",1644860973499,0.332072,42637.0,42634.0,0.37269286]
["bitfinex","BTCUSD",1644860973698,0.33193939,42637.0,42634.0,0.37269286]
["bitfinex","BTCUSD",1644860973900,0.33193939,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644860974338,0.01868854,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1644860974538,0.35076054,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1644860976139,0.35076054,42633.0,42629.0,0.24838206]
["bitfinex","BTCUSD",1644860976341,0.35176054,42633.0,42629.0,0.24838206]
["bitfinex","BTCUSD",1644860977541,0.35076054,42633.0,42629.0,0.24838206]
["bitfinex","BTCUSD",1644860977943,0.35076054,42633.0,42629.0,0.24885168]
["bitfinex","BTCUSD",1644860978190,0.35276054,42633.0,42629.0,0.24885168]
["bitfinex","BTCUSD",1644860978493,0.35276054,42633.0,42629.0,0.29885168]
["bitfinex","BTCUSD",1644860978891,0.35276054,42633.0,42629.0,0.6201482]
["bitfinex","BTCUSD",1644860979194,0.332079,42632.0,42629.0,0.29907843]
["bitfinex","BTCUSD",1644860979391,0.332079,42631.0,42629.0,0.3482565]
["bitfinex","BTCUSD",1644860979592,0.01868854,42633.0,42629.0,0.10934737]
["bitfinex","BTCUSD",1644860979892,0.332079,42632.0,42631.0,0.24841844]
["bitfinex","BTCUSD",1644860980090,0.332079,42632.0,42631.0,0.35706907]
["bitfinex","BTCUSD",1644860980493,0.332079,42632.0,42631.0,0.66819343]
["bitfinex","BTCUSD",1644860980894,0.02068854,42633.0,42631.0,0.66819343]
["bitfinex","BTCUSD",1644860981097,0.02068854,42633.0,42632.0,0.24841844]
["bitfinex","BTCUSD",1644860981292,0.02068854,42633.0,42632.0,0.29841844]
["bitfinex","BTCUSD",1644860981692,0.01868854,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1644860981936,0.01868854,42633.0,42632.0,0.53108796]
["bitfinex","BTCUSD",1644860982143,0.01868854,42633.0,42632.0,0.88880491]
["bitfinex","BTCUSD",1644860982341,0.01968854,42633.0,42632.0,1.2084666]
["bitfinex","BTCUSD",1644860982739,0.01968854,42633.0,42632.0,1.95680862]
["bitfinex","BTCUSD",1644860982939,0.01968854,42633.0,42632.0,1.60965513]
["bitfinex","BTCUSD",1644860983538,0.01868854,42633.0,42632.0,1.60765513]
["bitfinex","BTCUSD",1644860983743,0.01868854,42633.0,42632.0,1.32583505]
["bitfinex","BTCUSD",1644860983940,0.01868854,42633.0,42632.0,1.67360637]
["bitfinex","BTCUSD",1644860984341,0.01868854,42633.0,42632.0,1.67760637]
["bitfinex","BTCUSD",1644860985785,0.01868854,42633.0,42632.0,1.21444244]
["bitfinex","BTCUSD",1644860985987,0.01868854,42633.0,42632.0,0.88197113]
["bitfinex","BTCUSD",1644860986185,0.01868854,42633.0,42632.0,1.17608839]
["bitfinex","BTCUSD",1644860986389,0.01868854,42633.0,42632.0,1.17908839]
["bitfinex","BTCUSD",1644860986586,0.01868854,42633.0,42632.0,0.80998602]
["bitfinex","BTCUSD",1644860986785,0.01868854,42633.0,42632.0,0.75134202]
["bitfinex","BTCUSD",1644860987585,0.01868854,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860988186,0.01868854,42633.0,42632.0,0.75134202]
["bitfinex","BTCUSD",1644860988487,0.35076754,42633.0,42632.0,0.75134202]
["bitfinex","BTCUSD",1644860989086,0.01868854,42633.0,42632.0,0.80998902]
["bitfinex","BTCUSD",1644860989337,0.01868854,42633.0,42632.0,0.75134202]
["bitfinex","BTCUSD",1644860989938,0.35076754,42633.0,42632.0,0.99978371]
["bitfinex","BTCUSD",1644860990138,0.35076754,42633.0,42632.0,0.99678371]
["bitfinex","BTCUSD",1644860990341,0.35076754,42633.0,42632.0,0.99878371]
["bitfinex","BTCUSD",1644860990943,0.01868854,42633.0,42632.0,0.75034202]
["bitfinex","BTCUSD",1644860991143,0.35076754,42633.0,42632.0,0.75034202]
["bitfinex","BTCUSD",1644860991342,0.01868854,42633.0,42632.0,0.75034202]
["bitfinex","BTCUSD",1644860991543,0.01868854,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860992142,0.35076754,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860992442,0.35076754,42633.0,42632.0,0.75034202]
["bitfinex","BTCUSD",1644860992842,0.01868854,42633.0,42632.0,0.75034202]
["bitfinex","BTCUSD",1644860993504,0.01868854,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860994303,0.01868854,42633.0,42632.0,0.75234202]
["bitfinex","BTCUSD",1644860995204,0.01862564,42633.0,42632.0,0.75234202]
["bitfinex","BTCUSD",1644860995405,0.0172995,42633.0,42632.0,0.75234202]
["bitfinex","BTCUSD",1644860995605,0.0172995,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860996006,0.3493785,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860996205,0.3493785,42633.0,42632.0,0.75234202]
["bitfinex","BTCUSD",1644860996406,0.3493785,42633.0,42632.0,1.00080571]
["bitfinex","BTCUSD",1644860996613,0.3493785,42633.0,42632.0,0.75234202]
["bitfinex","BTCUSD",1644860997440,0.51622649,42633.0,42632.0,0.75234202]
["bitfinex","BTCUSD",1644860997639,0.51622649,42633.0,42632.0,0.74834202]
["bitfinex","BTCUSD",1644860998039,0.51622649,42633.0,42632.0,0.74824225]
["bitfinex","BTCUSD",1644860998239,0.51822649,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644860998639,0.79147235,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644860999041,0.78720771,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644860999540,0.78520771,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861000344,0.78720771,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861000595,0.78379329,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861001588,0.78179329,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861002289,0.51822649,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861002693,0.78449375,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861003691,0.78249375,42633.0,42632.0,0.74324225]
["bitfinex","BTCUSD",1644861004344,0.51622649,42633.0,42632.0,0.21278372]
["bitfinex","BTCUSD",1644861004551,0.51822649,42633.0,42630.0,0.00067462]
["bitfinex","BTCUSD",1644861004747,0.51822649,42633.0,42630.0,0.27793378]
["bitfinex","BTCUSD",1644861005349,0.3513785,42633.0,42630.0,0.27725916]
["bitfinex","BTCUSD",1644861005548,0.3513785,42633.0,42630.0,0.2573737]
["bitfinex","BTCUSD",1644861005549,0.332079,42632.0,42630.0,0.2573737]
["bitfinex","BTCUSD",1644861005746,0.0172995,42633.0,42630.0,0.2573737]
["bitfinex","BTCUSD",1644861006246,0.0172995,42633.0,42630.0,0.55549096]
["bitfinex","BTCUSD",1644861006546,0.0182995,42633.0,42630.0,0.61414096]
["bitfinex","BTCUSD",1644861007549,0.0172995,42633.0,42630.0,0.35676726]
["bitfinex","BTCUSD",1644861007749,0.332079,42632.0,42630.0,0.10865]
["bitfinex","BTCUSD",1644861007951,0.0172995,42633.0,42630.0,0.10865]
["bitfinex","BTCUSD",1644861008198,0.0172995,42633.0,42630.0,0.16730261]
["bitfinex","BTCUSD",1644861008199,0.332079,42631.0,42630.0,0.16730261]
["bitfinex","BTCUSD",1644861008399,0.001,42632.0,42630.0,0.10965261]
["bitfinex","BTCUSD",1644861008597,0.001,42632.0,42630.0,0.37319679]
["bitfinex","BTCUSD",1644861008996,0.332079,42631.0,42630.0,0.37319679]
["bitfinex","BTCUSD",1644861009297,0.001,42632.0,42630.0,0.37319679]
["bitfinex","BTCUSD",1644861009704,0.332079,42632.0,42630.0,0.37219679]
["bitfinex","BTCUSD",1644861009899,0.0172995,42633.0,42630.0,0.67031405]
["bitfinex","BTCUSD",1644861010401,0.003,42632.0,42630.0,0.67031405]
["bitfinex","BTCUSD",1644861010807,0.003,42632.0,42631.0,0.36883311]
["bitfinex","BTCUSD",1644861011000,0.003,42632.0,42631.0,0.21361736]
["bitfinex","BTCUSD",1644861011201,0.003,42632.0,42631.0,0.66138868]
["bitfinex","BTCUSD",1644861011401,0.003,42632.0,42631.0,0.46635702]
["bitfinex","BTCUSD",1644861011600,0.0134995,42633.0,42632.0,0.222404]
["bitfinex","BTCUSD",1644861011855,0.0134995,42633.0,42632.0,0.60877262]
["bitfinex","BTCUSD",1644861012360,0.0134995,42633.0,42632.0,0.71177262]
["bitfinex","BTCUSD",1644861012555,0.0134995,42633.0,42632.0,0.92314028]
["bitfinex","BTCUSD",1644861012753,0.0134995,42633.0,42632.0,0.70073628]
["bitfinex","BTCUSD",1644861013555,0.0134995,42633.0,42632.0,0.69773628]
["bitfinex","BTCUSD",1644861013755,0.0134995,42633.0,42632.0,0.74773628]
["bitfinex","BTCUSD",1644861014256,0.0134995,42633.0,42632.0,0.69773628]
["bitfinex","BTCUSD",1644861014457,0.0134995,42633.0,42632.0,0.70073628]
["bitfinex","BTCUSD",1644861015457,0.0134995,42633.0,42632.0,1.00346396]
["bitfinex","BTCUSD",1644861015695,0.0134995,42633.0,42632.0,1.00046396]
["bitfinex","BTCUSD",1644861016299,0.0134995,42633.0,42632.0,1.00346396]
["bitfinex","BTCUSD",1644861016696,0.00278491,42646.0,42642.0,0.058633]
["bitfinex","BTCUSD",1644861017297,0.0016,42650.0,42643.0,0.0526]
["bitfinex","BTCUSD",1644861017601,0.00069628,42647.0,42644.0,0.0526]
["bitfinex","BTCUSD",1644861017797,0.00069628,42647.0,42646.0,0.33768828]
["bitfinex","BTCUSD",1644861017996,0.33277528,42647.0,42646.0,0.33768828]
["bitfinex","BTCUSD",1644861018395,0.33477528,42647.0,42646.0,0.33768828]
["bitfinex","BTCUSD",1644861018599,0.334079,42647.0,42646.0,0.33768828]
["bitfinex","BTCUSD",1644861018799,0.334079,42647.0,42644.0,0.0526]
["bitfinex","BTCUSD",1644861018996,0.002,42647.0,42644.0,0.111229]
["bitfinex","BTCUSD",1644861019197,0.19604533,42647.0,42644.0,0.111229]
["bitfinex","BTCUSD",1644861019647,0.19404533,42647.0,42644.0,0.111229]
["bitfinex","BTCUSD",1644861019845,0.19404533,42647.0,42645.0,0.27225959]
["bitfinex","BTCUSD",1644861020059,0.332079,42646.0,42645.0,0.27225959]
["bitfinex","BTCUSD",1644861020251,0.00069627,42648.0,42646.0,0.05862715]
["bitfinex","BTCUSD",1644861020444,0.002,42647.0,42646.0,0.05862715]
["bitfinex","BTCUSD",1644861020845,0.334079,42647.0,42646.0,0.05862715]
["bitfinex","BTCUSD",1644861021645,0.332079,42648.0,42646.0,0.05862715]
["bitfinex","BTCUSD",1644861022246,0.4003294,42648.0,42646.0,0.05862715]
["bitfinex","BTCUSD",1644861022444,0.4023294,42648.0,42646.0,0.05862715]
["bitfinex","BTCUSD",1644861022745,0.4023294,42648.0,42643.0,0.05]
["bitfinex","BTCUSD",1644861023200,0.4023294,42648.0,42641.0,0.41929401]
["bitfinex","BTCUSD",1644861023502,0.68584205,42648.0,42638.0,0.28956883]
["bitfinex","BTCUSD",1644861023703,0.16472655,42639.0,42638.0,0.1223]
["bitfinex","BTCUSD",1644861023899,0.49680555,42639.0,42634.0,0.058643]
["bitfinex","BTCUSD",1644861024099,0.49680555,42639.0,42633.0,0.1806]
["bitfinex","BTCUSD",1644861024100,0.16472655,42639.0,42633.0,0.1806]
["bitfinex","BTCUSD",1644861024299,0.16472655,42639.0,42632.0,0.49018403]
["bitfinex","BTCUSD",1644861024501,0.16772655,42639.0,42636.0,0.25146148]
["bitfinex","BTCUSD",1644861024701,0.332079,42638.0,42636.0,0.25146148]
["bitfinex","BTCUSD",1644861024901,0.003,42639.0,42636.0,0.25146148]
["bitfinex","BTCUSD",1644861025701,0.26668432,42645.0,42636.0,0.25146148]
["bitfinex","BTCUSD",1644861025901,0.17318153,42642.0,42636.0,0.25146148]
["bitfinex","BTCUSD",1644861026102,0.332079,42641.0,42636.0,0.25146148]
["bitfinex","BTCUSD",1644861026303,0.332079,42641.0,42636.0,0.31010048]
["bitfinex","BTCUSD",1644861026503,0.332079,42641.0,42638.0,0.05863974]
["bitfinex","BTCUSD",1644861028348,0.001,42641.0,42638.0,0.11727674]
["bitfinex","BTCUSD",1644861028750,0.001,42641.0,42638.0,0.16727674]
["bitfinex","BTCUSD",1644861029648,0.00069625,42647.0,42638.0,0.16727674]
["bitfinex","BTCUSD",1644861029848,0.332079,42646.0,42639.0,0.058636]
["bitfinex","BTCUSD",1644861030049,0.332079,42646.0,42640.0,0.05863648]
["bitfinex","BTCUSD",1644861030248,0.53368283,42646.0,42640.0,0.05863648]
["bitfinex","BTCUSD",1644861030698,0.53368283,42646.0,42640.0,0.058634]
["bitfinex","BTCUSD",1644861030895,0.332079,42646.0,42640.0,0.058634]
["bitfinex","BTCUSD",1644861031097,0.00269627,42647.0,42640.0,0.058634]
["bitfinex","BTCUSD",1644861031294,0.00269627,42647.0,42643.0,0.25668705]
["bitfinex","BTCUSD",1644861031495,0.00269627,42647.0,42640.0,0.058634]
["bitfinex","BTCUSD",1644861031694,0.0682504,42648.0,42639.0,0.1]
["bitfinex","BTCUSD",1644861031695,0.332079,42646.0,42641.0,0.28000279]
["bitfinex","BTCUSD",1644861031898,0.00062912,42647.0,42645.0,0.23720336]
["bitfinex","BTCUSD",1644861032493,0.001,42646.0,42645.0,0.17857348]
["bitfinex","BTCUSD",1644861032697,0.001,42646.0,42642.0,0.29754786]
["bitfinex","BTCUSD",1644861033098,0.001,42646.0,42643.0,0.058628]
["bitfinex","BTCUSD",1644861033698,0.00062912,42648.0,42643.0,0.058628]
["bitfinex","BTCUSD",1644861033896,0.00062912,42648.0,42646.0,0.29682956]
["bitfinex","BTCUSD",1644861034097,0.0003064,42651.0,42646.0,0.29682956]
["bitfinex","BTCUSD",1644861034351,0.0712546,42652.0,42642.0,0.51954305]
["bitfinex","BTCUSD",1644861034352,0.41301212,42645.0,42644.0,0.11725312]
["bitfinex","BTCUSD",1644861035355,0.41301212,42645.0,42644.0,0.44176968]
["bitfinex","BTCUSD",1644861036453,0.41401212,42645.0,42644.0,0.17688112]
["bitfinex","BTCUSD",1644861037456,0.1172578,42664.0,42645.0,1.25]
["bitfinex","BTCUSD",1644861037669,0.39628985,42671.0,42645.0,1.25]
["bitfinex","BTCUSD",1644861037670,0.14353028,42691.0,42663.0,0.99965914]
["bitfinex","BTCUSD",1644861037886,1.1960558,42696.0,42663.0,0.99965914]
["bitfinex","BTCUSD",1644861037887,0.01,42719.0,42690.0,0.99865914]
["bitfinex","BTCUSD",1644861038125,0.20468,42727.0,42690.0,0.99865914]
["bitfinex","BTCUSD",1644861038126,0.2,42747.0,42716.0,0.20353092]
["bitfinex","BTCUSD",1644861038440,0.0005292,42768.0,42747.0,0.24737702]
["bitfinex","BTCUSD",1644861038442,0.97841606,42764.0,42747.0,0.24737702]
["bitfinex","BTCUSD",1644861038616,0.13829987,42754.0,42747.0,0.15476893]
["bitfinex","BTCUSD",1644861038820,0.1,42761.0,42753.0,1.9724]
["bitfinex","BTCUSD",1644861039016,0.1,42761.0,42755.0,0.14120334]
["bitfinex","BTCUSD",1644861039212,0.016476,42765.0,42760.0,1.9724]
["bitfinex","BTCUSD",1644861039213,0.4625449,42765.0,42760.0,1.9724]
["bitfinex","BTCUSD",1644861039412,0.49581377,42778.0,42761.0,1.31297605]
["bitfinex","BTCUSD",1644861039413,0.01538551,42762.0,42761.0,1.31297605]
["bitfinex","BTCUSD",1644861039612,0.00016592,42783.0,42761.0,1.31297605]
["bitfinex","BTCUSD",1644861039613,0.34532714,42795.0,42777.0,0.6575]
["bitfinex","BTCUSD",1644861039815,0.30589422,42799.0,42794.0,1.64227089]
["bitfinex","BTCUSD",1644861040009,0.30589422,42799.0,42794.0,1.63466873]
["bitfinex","BTCUSD",1644861040010,0.01,42799.0,42794.0,1.63466873]
["bitfinex","BTCUSD",1644861040216,0.00059034,42796.0,42795.0,0.70102]
["bitfinex","BTCUSD",1644861040410,0.00059034,42796.0,42795.0,2.246438]
["bitfinex","BTCUSD",1644861040623,0.00012348,42801.0,42795.0,2.346438]
["bitfinex","BTCUSD",1644861040624,3.48e-06,42801.0,42795.0,2.346438]
["bitfinex","BTCUSD",1644861040823,0.0009192,42804.0,42795.0,2.446438]
["bitfinex","BTCUSD",1644861041015,0.0011232,42801.0,42800.0,0.1]
["bitfinex","BTCUSD",1644861041215,0.00224656,42804.0,42800.0,0.81011]
["bitfinex","BTCUSD",1644861041411,0.00224656,42804.0,42803.0,0.1]
["bitfinex","BTCUSD",1644861041412,0.00132736,42804.0,42803.0,0.1]
["bitfinex","BTCUSD",1644861041609,0.05192736,42804.0,42801.0,0.3461097]
["bitfinex","BTCUSD",1644861041870,0.05192736,42804.0,42803.0,0.5]
["bitfinex","BTCUSD",1644861041871,0.04872736,42804.0,42803.0,0.5]
["bitfinex","BTCUSD",1644861042063,0.00128096,42805.0,42803.0,1.2]
["bitfinex","BTCUSD",1644861042262,0.00128096,42805.0,42803.0,0.99765992]
["bitfinex","BTCUSD",1644861042461,0.0536,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644861042660,0.12489157,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644861042860,0.60245792,42804.0,42803.0,0.051]
["bitfinex","BTCUSD",1644861043064,0.60245792,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644861043263,0.59745792,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644861043462,0.59755792,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644861043666,1.25505792,42804.0,42788.0,0.1]
["bitfinex","BTCUSD",1644861043875,1.25505792,42804.0,42784.0,0.28502101]
["bitfinex","BTCUSD",1644861043876,0.072627,42789.0,42783.0,0.3461097]
["bitfinex","BTCUSD",1644861044063,0.18457946,42787.0,42783.0,0.5]
["bitfinex","BTCUSD",1644861044364,0.0001,42786.0,42773.0,0.1]
["bitfinex","BTCUSD",1644861044561,0.0001,42786.0,42783.0,0.002]
["bitfinex","BTCUSD",1644861044562,0.0526,42785.0,42783.0,0.002]
["bitfinex","BTCUSD",1644861044763,0.0001,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644861045063,0.0001,42784.0,42770.0,0.0999]
["bitfinex","BTCUSD",1644861045064,0.31673725,42772.0,42770.0,0.0999]
["bitfinex","BTCUSD",1644861045263,0.31673725,42772.0,42761.0,0.3]
["bitfinex","BTCUSD",1644861045264,0.0527,42771.0,42761.0,0.3]
["bitfinex","BTCUSD",1644861045461,0.08621359,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1644861045712,0.0001,42761.0,42760.0,0.3961097]
["bitfinex","BTCUSD",1644861045915,0.0001,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644861046123,0.0001,42766.0,42759.0,0.05]
["bitfinex","BTCUSD",1644861046315,0.31510123,42765.0,42756.0,1.32282755]
["bitfinex","BTCUSD",1644861046516,0.0001,42764.0,42760.0,0.002]
["bitfinex","BTCUSD",1644861046713,0.06587631,42763.0,42760.0,0.002]
["bitfinex","BTCUSD",1644861046911,0.10887631,42763.0,42760.0,0.002]
["bitfinex","BTCUSD",1644861047109,0.0001,42762.0,42760.0,0.002]
["bitfinex","BTCUSD",1644861047310,0.06584631,42763.0,42760.0,0.002]
["bitfinex","BTCUSD",1644861047513,0.0005,42762.0,42760.0,0.002]
["bitfinex","BTCUSD",1644861047714,0.0005,42762.0,42756.0,1.32282755]
["bitfinex","BTCUSD",1644861048012,0.23250833,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861048314,0.39384347,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861048510,0.62499569,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861048719,0.05,42782.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861048914,0.001034,42796.0,42768.0,0.3]
["bitfinex","BTCUSD",1644861048915,0.0008986,42776.0,42768.0,0.3]
["bitfinex","BTCUSD",1644861049114,0.0008986,42776.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861049761,0.22118965,42781.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861049962,0.25764795,42770.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861050165,0.043,42769.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861050961,0.22378921,42769.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861051361,0.043,42769.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861051561,0.04218541,42769.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861052360,0.14804347,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861052564,0.22346741,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861052761,0.14814347,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861054007,0.50202131,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861054209,0.27042828,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861054415,0.27342828,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861054609,0.58616364,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861055411,0.16583017,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861056509,0.60996025,42768.0,42767.0,0.27582583]
["bitfinex","BTCUSD",1644861056711,1.25,42767.0,42763.0,0.2]
["bitfinex","BTCUSD",1644861056974,1.57711086,42766.0,42751.0,0.0111]
["bitfinex","BTCUSD",1644861057167,1.62711086,42766.0,42751.0,0.0111]
["bitfinex","BTCUSD",1644861057364,0.07249271,42752.0,42751.0,0.0111]
["bitfinex","BTCUSD",1644861057564,0.08727852,42753.0,42752.0,0.14498541]
["bitfinex","BTCUSD",1644861057765,1.25,42752.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861057968,0.343,42751.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861058164,1.25,42752.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861058165,0.0804739,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861058366,0.1234739,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861058566,0.043,42743.0,42742.0,0.001]
["bitfinex","BTCUSD",1644861059567,0.043,42743.0,42742.0,0.051]
["bitfinex","BTCUSD",1644861059765,0.043,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861059966,0.0431,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861060468,0.0461,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1644861060909,0.0461,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644861061114,0.046,42743.0,42742.0,0.2]
["bitfinex","BTCUSD",1644861061307,0.046,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644861061507,0.046,42743.0,42742.0,0.2]
["bitfinex","BTCUSD",1644861061707,0.046,42743.0,42742.0,0.25]
["bitfinex","BTCUSD",1644861061915,0.043,42743.0,42742.0,0.581952]
["bitfinex","BTCUSD",1644861062115,0.22803458,42753.0,42742.0,0.58204589]
["bitfinex","BTCUSD",1644861062307,0.00279631,42751.0,42745.0,0.05]
["bitfinex","BTCUSD",1644861062708,0.2784074,42748.0,42745.0,0.05]
["bitfinex","BTCUSD",1644861062910,0.08814314,42747.0,42745.0,0.05]
["bitfinex","BTCUSD",1644861063207,0.14817965,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644861063607,0.0001,42746.0,42745.0,0.04766085]
["bitfinex","BTCUSD",1644861063807,0.0001,42747.0,42745.0,0.04766085]
["bitfinex","BTCUSD",1644861064210,1.25,42745.0,42732.0,0.2]
["bitfinex","BTCUSD",1644861064458,0.07076102,42736.0,42732.0,0.1]
["bitfinex","BTCUSD",1644861064658,1.06392524,42745.0,42731.0,0.31]
["bitfinex","BTCUSD",1644861064659,0.30348452,42737.0,42731.0,0.31]
["bitfinex","BTCUSD",1644861064856,0.30348452,42737.0,42733.0,0.15]
["bitfinex","BTCUSD",1644861065655,0.17708101,42744.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861065859,0.3501367,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861066055,0.3931367,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861066454,0.3951367,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861066655,0.5911475,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861067159,0.87062276,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861067756,0.86862276,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861068200,0.42971774,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861068602,0.75585921,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861069602,0.43387135,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861069804,0.43187135,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861070602,0.43387135,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861071604,0.86370727,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861071857,0.51764147,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861072053,0.46764147,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861072457,0.46964147,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861072858,0.36964147,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861073457,0.44071602,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861073854,0.43871602,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861074057,0.0435,42743.0,42742.0,0.60696903]
["bitfinex","BTCUSD",1644861074461,0.0015,42743.0,42742.0,1.10696903]
["bitfinex","BTCUSD",1644861074661,0.05,42764.0,42763.0,0.09710237]
["bitfinex","BTCUSD",1644861074860,0.0501,42764.0,42763.0,0.09710237]
["bitfinex","BTCUSD",1644861075063,0.20235725,42749.0,42747.0,0.3]
["bitfinex","BTCUSD",1644861075260,0.0001,42748.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861076598,0.0021,42748.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861076801,0.002,42748.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861076998,0.002,42748.0,42747.0,0.15]
["bitfinex","BTCUSD",1644861077299,0.002,42748.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861077704,0.002,42748.0,42746.0,0.3461097]
["bitfinex","BTCUSD",1644861077903,0.26412013,42751.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861077904,0.0001,42750.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861078202,0.18116989,42759.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861078203,0.06746612,42758.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861078606,0.11746612,42758.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861079003,0.26964693,42757.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861079202,0.17133059,42756.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861079453,0.22133059,42756.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861079654,0.17133059,42756.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861080454,0.17233059,42756.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861080654,0.22233059,42756.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861081066,0.001,42756.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861081258,0.001,42756.0,42755.0,0.66104849]
["bitfinex","BTCUSD",1644861081855,0.00022286,42758.0,42755.0,0.85811135]
["bitfinex","BTCUSD",1644861082054,0.00022286,42758.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861082255,0.00022286,42758.0,42756.0,0.19706286]
["bitfinex","BTCUSD",1644861082555,0.00022286,42760.0,42756.0,0.19706286]
["bitfinex","BTCUSD",1644861082755,0.00022286,42760.0,42755.0,0.85911135]
["bitfinex","BTCUSD",1644861083206,0.00022286,42760.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861083703,0.00099132,42766.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861083901,0.00069834,42761.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861084303,0.00069834,42761.0,42758.0,0.19706286]
["bitfinex","BTCUSD",1644861084503,0.00069834,42761.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861084703,0.00069834,42761.0,42758.0,0.19706286]
["bitfinex","BTCUSD",1644861084903,0.0001,42766.0,42758.0,0.19706286]
["bitfinex","BTCUSD",1644861085103,0.00069834,42761.0,42758.0,0.19706286]
["bitfinex","BTCUSD",1644861085905,0.00069834,42761.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861086105,0.34495199,42760.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861086306,0.0001,42759.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861086851,0.0005,42761.0,42757.0,0.19706286]
["bitfinex","BTCUSD",1644861087050,0.0005,42761.0,42758.0,0.19706286]
["bitfinex","BTCUSD",1644861087454,0.00119834,42761.0,42760.0,0.24337362]
["bitfinex","BTCUSD",1644861087651,0.00129834,42761.0,42760.0,0.24337362]
["bitfinex","BTCUSD",1644861087851,0.00129834,42761.0,42759.0,0.24337362]
["bitfinex","BTCUSD",1644861088058,0.25184774,42761.0,42758.0,0.1973242]
["bitfinex","BTCUSD",1644861088254,0.0431,42760.0,42755.0,0.51226299]
["bitfinex","BTCUSD",1644861088451,0.17906024,42758.0,42756.0,0.1973242]
["bitfinex","BTCUSD",1644861088653,0.0001,42757.0,42755.0,0.31493879]
["bitfinex","BTCUSD",1644861088852,0.0025,42761.0,42757.0,0.0002]
["bitfinex","BTCUSD",1644861089051,0.0025,42761.0,42760.0,0.1973378]
["bitfinex","BTCUSD",1644861089652,0.0025,42761.0,42758.0,0.24667225]
["bitfinex","BTCUSD",1644861089852,0.0025,42761.0,42759.0,0.24667225]
["bitfinex","BTCUSD",1644861090060,0.00280032,42761.0,42759.0,0.24667225]
["bitfinex","BTCUSD",1644861090454,0.00080032,42761.0,42760.0,0.24667225]
["bitfinex","BTCUSD",1644861090708,0.0025,42761.0,42760.0,0.24667225]
["bitfinex","BTCUSD",1644861091504,0.0025,42761.0,42757.0,0.29224834]
["bitfinex","BTCUSD",1644861091505,0.0025,42761.0,42758.0,0.24667225]
["bitfinex","BTCUSD",1644861091705,0.00280032,42761.0,42758.0,0.24667225]
["bitfinex","BTCUSD",1644861091904,0.00080032,42761.0,42758.0,0.24667225]
["bitfinex","BTCUSD",1644861092107,0.00080032,42761.0,42759.0,0.24667225]
["bitfinex","BTCUSD",1644861092506,0.00280032,42761.0,42759.0,0.24667225]
["bitfinex","BTCUSD",1644861092708,0.00280032,42761.0,42760.0,0.24667225]
["bitfinex","BTCUSD",1644861092908,0.0025,42761.0,42760.0,0.24667225]
["bitfinex","BTCUSD",1644861093107,0.0025,42761.0,42760.0,0.19735216]
["bitfinex","BTCUSD",1644861093810,0.0005,42761.0,42760.0,0.19735216]
["bitfinex","BTCUSD",1644861094008,0.0006,42761.0,42759.0,0.19735216]
["bitfinex","BTCUSD",1644861094353,0.00090032,42761.0,42759.0,0.19735216]
["bitfinex","BTCUSD",1644861094555,0.002,42761.0,42759.0,0.19735216]
["bitfinex","BTCUSD",1644861094759,0.17250202,42766.0,42765.0,0.46549409]
["bitfinex","BTCUSD",1644861094957,0.45599941,42766.0,42765.0,0.46549409]
["bitfinex","BTCUSD",1644861095254,0.55599941,42766.0,42765.0,0.46549409]
["bitfinex","BTCUSD",1644861095757,0.85104171,42766.0,42765.0,0.46549409]
["bitfinex","BTCUSD",1644861096656,0.85304171,42766.0,42765.0,0.46549409]
["bitfinex","BTCUSD",1644861096856,1.04871001,42766.0,42765.0,0.46549409]
["bitfinex","BTCUSD",1644861098304,1.09171001,42766.0,42757.0,0.0002]
["bitfinex","BTCUSD",1644861098509,1.09171001,42766.0,42752.0,0.19735216]
["bitfinex","BTCUSD",1644861098510,0.26321212,42758.0,42752.0,0.19735216]
["bitfinex","BTCUSD",1644861098706,0.26321212,42758.0,42751.0,0.3]
["bitfinex","BTCUSD",1644861098707,1.37731539,42752.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861098911,0.08531539,42752.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861099206,0.35417212,42758.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861099207,0.043,42751.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861099404,0.18976298,42751.0,42748.0,0.00065449]
["bitfinex","BTCUSD",1644861099804,0.0001,42750.0,42748.0,0.00065449]
["bitfinex","BTCUSD",1644861100003,0.08169459,42749.0,42748.0,0.00065449]
["bitfinex","BTCUSD",1644861100213,0.18179459,42749.0,42748.0,0.00065449]
["bitfinex","BTCUSD",1644861100410,0.18179459,42749.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861100606,0.3335701,42748.0,42746.0,0.00043233]
["bitfinex","BTCUSD",1644861100809,0.15924465,42747.0,42746.0,0.00043233]
["bitfinex","BTCUSD",1644861101207,0.6170006,42747.0,42746.0,0.00043233]
["bitfinex","BTCUSD",1644861101404,0.7170006,42747.0,42746.0,0.00043233]
["bitfinex","BTCUSD",1644861101604,0.40224465,42747.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861102653,0.40324465,42747.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861103353,0.68220702,42747.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861103755,0.40324465,42747.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861103957,0.0441,42747.0,42745.0,0.12869817]
["bitfinex","BTCUSD",1644861104157,0.044,42747.0,42746.0,0.3461097]
["bitfinex","BTCUSD",1644861104456,0.00066957,42753.0,42746.0,0.3461097]
["bitfinex","BTCUSD",1644861104654,0.001,42747.0,42746.0,0.29204834]
["bitfinex","BTCUSD",1644861104855,0.00066957,42753.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861105056,0.23488976,42758.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861105454,0.23488976,42758.0,42753.0,0.15]
["bitfinex","BTCUSD",1644861105455,0.06308715,42758.0,42753.0,0.15]
["bitfinex","BTCUSD",1644861106114,0.25370173,42757.0,42753.0,0.15]
["bitfinex","BTCUSD",1644861106307,0.06308715,42758.0,42753.0,0.15]
["bitfinex","BTCUSD",1644861106707,0.00022314,42757.0,42755.0,0.3461097]
["bitfinex","BTCUSD",1644861106909,0.00022314,42757.0,42756.0,0.45]
["bitfinex","BTCUSD",1644861107108,0.00022314,42757.0,42756.0,0.15]
["bitfinex","BTCUSD",1644861107508,0.03759609,42764.0,42756.0,0.15]
["bitfinex","BTCUSD",1644861107709,0.0999,42773.0,42759.0,0.1961097]
["bitfinex","BTCUSD",1644861107710,0.1471997,42769.0,42759.0,0.1961097]
["bitfinex","BTCUSD",1644861107913,0.08704165,42765.0,42760.0,0.15]
["bitfinex","BTCUSD",1644861108109,0.08704165,42765.0,42753.0,0.45561082]
["bitfinex","BTCUSD",1644861108310,0.19553065,42765.0,42753.0,0.45561082]
["bitfinex","BTCUSD",1644861108508,0.35313287,42760.0,42753.0,0.45561082]
["bitfinex","BTCUSD",1644861108816,0.05,42760.0,42753.0,0.19762451]
["bitfinex","BTCUSD",1644861109110,0.1987,42760.0,42750.0,0.19762451]
["bitfinex","BTCUSD",1644861109661,0.1987,42760.0,42748.0,0.38082451]
["bitfinex","BTCUSD",1644861109662,0.25976327,42750.0,42748.0,0.38082451]
["bitfinex","BTCUSD",1644861109861,0.25976327,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861109862,0.1,42751.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861110063,0.043,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861110263,0.093,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861110863,0.27830457,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861111366,0.05,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861111767,0.093,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861112066,0.37263772,42750.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861112463,0.38373668,42749.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861112662,0.43373668,42749.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861113308,0.27999861,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861113508,0.05,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861113709,0.093,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861114811,0.094,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861116010,0.093,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861116620,0.094,42748.0,42747.0,0.002]
["bitfinex","BTCUSD",1644861117054,0.15516036,42751.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861117252,0.25516036,42751.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861117753,0.05,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861117954,0.35974985,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861118156,0.41825183,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861118355,0.56825183,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861118752,0.56925183,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861119353,0.68625383,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861119954,0.68525383,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861120155,0.0001,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861120612,0.0011,42750.0,42748.0,0.42862451]
["bitfinex","BTCUSD",1644861121006,0.0011,42750.0,42749.0,0.19762451]
["bitfinex","BTCUSD",1644861121610,0.0511,42750.0,42748.0,0.42862451]
["bitfinex","BTCUSD",1644861121809,0.0001,42749.0,42748.0,0.42862451]
["bitfinex","BTCUSD",1644861122207,0.0001,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861122409,0.0001,42750.0,42749.0,0.19772571]
["bitfinex","BTCUSD",1644861122708,0.2351,42750.0,42749.0,0.19772571]
["bitfinex","BTCUSD",1644861122908,0.2351,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861123110,0.2851,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861123311,0.39360572,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861123512,0.06636825,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861124556,0.21366336,42751.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861124557,0.18591456,42751.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861124757,0.001,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861125558,0.35343045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861125768,0.39643045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861125959,0.39543045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861126159,0.49543045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861126664,0.49643045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861126860,0.59643045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861127559,0.49643045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861127761,0.59643045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861127959,0.59543045,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861128209,0.093,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861128411,0.05,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861128611,0.058507,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861128808,0.001,42749.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861129611,0.001,42749.0,42748.0,0.42872571]
["bitfinex","BTCUSD",1644861129812,0.001,42749.0,42748.0,0.86777568]
["bitfinex","BTCUSD",1644861130013,0.00069916,42759.0,42753.0,0.15]
["bitfinex","BTCUSD",1644861130212,0.00069916,42759.0,42756.0,0.1961097]
["bitfinex","BTCUSD",1644861130412,0.28499869,42757.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861130611,0.28499869,42757.0,42753.0,0.15]
["bitfinex","BTCUSD",1644861130811,0.28499869,42757.0,42753.0,0.151]
["bitfinex","BTCUSD",1644861130812,0.058489,42757.0,42753.0,0.151]
["bitfinex","BTCUSD",1644861131512,0.058489,42757.0,42753.0,0.19869175]
["bitfinex","BTCUSD",1644861131861,0.058489,42757.0,42756.0,0.15]
["bitfinex","BTCUSD",1644861132054,0.34140873,42758.0,42756.0,0.15]
["bitfinex","BTCUSD",1644861132256,0.34140873,42758.0,42756.0,0.3461097]
["bitfinex","BTCUSD",1644861132656,0.34140873,42758.0,42752.0,0.19769175]
["bitfinex","BTCUSD",1644861132657,0.34340873,42758.0,42752.0,0.19769175]
["bitfinex","BTCUSD",1644861132856,0.16897,42758.0,42753.0,0.34769175]
["bitfinex","BTCUSD",1644861133059,0.16897,42758.0,42753.0,0.19769175]
["bitfinex","BTCUSD",1644861133357,0.16897,42758.0,42756.0,0.3461097]
["bitfinex","BTCUSD",1644861133957,0.34185474,42758.0,42756.0,0.3461097]
["bitfinex","BTCUSD",1644861134157,0.16697,42758.0,42756.0,0.3461097]
["bitfinex","BTCUSD",1644861134756,0.16797,42758.0,42756.0,0.3461097]
["bitfinex","BTCUSD",1644861135159,0.08577195,42754.0,42752.0,0.19769175]
["bitfinex","BTCUSD",1644861135361,0.13577195,42754.0,42751.0,0.00069934]
["bitfinex","BTCUSD",1644861135621,0.116996,42753.0,42751.0,0.00069932]
["bitfinex","BTCUSD",1644861135907,0.151996,42753.0,42751.0,0.00069932]
["bitfinex","BTCUSD",1644861136306,0.21893275,42752.0,42751.0,0.00069932]
["bitfinex","BTCUSD",1644861136708,0.0585,42750.0,42748.0,0.231]
["bitfinex","BTCUSD",1644861136911,0.0585,42750.0,42749.0,0.00069933]
["bitfinex","BTCUSD",1644861137310,0.41186009,42750.0,42749.0,0.00069933]
["bitfinex","BTCUSD",1644861137715,0.058503,42752.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861137910,0.002,42753.0,42751.0,0.24711469]
["bitfinex","BTCUSD",1644861138108,0.22712933,42758.0,42752.0,0.1961097]
["bitfinex","BTCUSD",1644861138308,0.058483,42757.0,42753.0,0.19765735]
["bitfinex","BTCUSD",1644861138509,0.058483,42757.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861139109,0.058483,42757.0,42752.0,0.54376705]
["bitfinex","BTCUSD",1644861139358,0.116967,42757.0,42752.0,0.19765735]
["bitfinex","BTCUSD",1644861139663,0.116967,42757.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861139860,0.116967,42757.0,42752.0,0.3461097]
["bitfinex","BTCUSD",1644861140259,0.17545249,42757.0,42752.0,0.54376705]
["bitfinex","BTCUSD",1644861140460,0.058485,42756.0,42752.0,0.19765735]
["bitfinex","BTCUSD",1644861140861,0.11697,42756.0,42752.0,0.19765735]
["bitfinex","BTCUSD",1644861141059,0.16697,42756.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861141464,0.108485,42756.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861142662,0.110485,42756.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861143715,0.110485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861143915,0.108485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861144715,0.109485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861146017,0.108485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861146217,0.108485,42756.0,42755.0,0.1961097]
["bitfinex","BTCUSD",1644861146858,0.108485,42756.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861146859,0.109485,42756.0,42754.0,0.3461097]
["bitfinex","BTCUSD",1644861147062,0.109485,42756.0,42754.0,0.19765735]
["bitfinex","BTCUSD",1644861147465,0.109485,42756.0,42754.0,0.39376705]
["bitfinex","BTCUSD",1644861147862,0.109485,42756.0,42754.0,0.1961097]
["bitfinex","BTCUSD",1644861148062,0.108485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861148662,0.108485,42756.0,42754.0,0.39376705]
["bitfinex","BTCUSD",1644861148663,0.109485,42756.0,42754.0,0.39376705]
["bitfinex","BTCUSD",1644861148863,0.109485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861149565,0.109485,42756.0,42754.0,0.39376705]
["bitfinex","BTCUSD",1644861149968,0.109485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861150366,0.109485,42756.0,42754.0,0.19765735]
["bitfinex","BTCUSD",1644861150617,0.108485,42756.0,42754.0,0.19765735]
["bitfinex","BTCUSD",1644861150811,0.109485,42756.0,42754.0,0.39376705]
["bitfinex","BTCUSD",1644861151609,0.109485,42756.0,42754.0,0.19765735]
["bitfinex","BTCUSD",1644861152011,0.108485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861152412,0.108485,42756.0,42754.0,0.19765735]
["bitfinex","BTCUSD",1644861152616,0.108485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861152812,0.109485,42756.0,42754.0,0.54376705]
["bitfinex","BTCUSD",1644861153016,0.109485,42756.0,42754.0,0.19765735]
["bitfinex","BTCUSD",1644861153216,0.159485,42756.0,42753.0,0.19765735]
["bitfinex","BTCUSD",1644861153416,0.175491,42755.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861153717,0.05,42754.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861153916,0.33774699,42753.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861154116,0.116997,42755.0,42750.0,0.99677707]
["bitfinex","BTCUSD",1644861154360,0.28716538,42753.0,42750.0,0.99677707]
["bitfinex","BTCUSD",1644861154560,0.28716538,42753.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861154561,0.34566138,42753.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861154763,0.058495,42752.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861154962,0.11698967,42752.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861155363,0.058495,42752.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861155662,0.058495,42752.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861156565,0.11698824,42752.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861156765,0.11898824,42752.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861157165,0.11398824,42752.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861157667,0.08,42751.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861158512,0.08,42751.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861158713,0.081,42751.0,42750.0,0.80066737]
["bitfinex","BTCUSD",1644861159517,0.1778,42751.0,42750.0,0.60301002]
["bitfinex","BTCUSD",1644861159915,0.1778,42751.0,42750.0,0.5500833]
["bitfinex","BTCUSD",1644861160115,0.1768,42751.0,42750.0,0.5500833]
["bitfinex","BTCUSD",1644861160717,0.1778,42751.0,42750.0,0.5500833]
["bitfinex","BTCUSD",1644861160920,1.15,42750.0,42724.0,0.175504]
["bitfinex","BTCUSD",1644861161128,1.15,42750.0,42725.0,0.49619332]
["bitfinex","BTCUSD",1644861161129,1.38531036,42736.0,42725.0,0.49619332]
["bitfinex","BTCUSD",1644861161327,1.38531036,42736.0,42721.0,0.1]
["bitfinex","BTCUSD",1644861161328,2.942,42726.0,42721.0,0.1]
["bitfinex","BTCUSD",1644861161536,2.942,42726.0,42693.0,0.69223702]
["bitfinex","BTCUSD",1644861161537,0.09766622,42715.0,42693.0,0.69223702]
["bitfinex","BTCUSD",1644861161878,0.09766622,42715.0,42690.0,0.29408345]
["bitfinex","BTCUSD",1644861161879,1.322,42702.0,42701.0,0.39651114]
["bitfinex","BTCUSD",1644861162176,1.322,42702.0,42684.0,0.39651114]
["bitfinex","BTCUSD",1644861162177,0.07183285,42697.0,42684.0,0.39651114]
["bitfinex","BTCUSD",1644861162374,0.07183285,42697.0,42681.0,0.70514855]
["bitfinex","BTCUSD",1644861162375,0.06448735,42699.0,42685.0,0.4966716]
["bitfinex","BTCUSD",1644861162579,0.06448735,42699.0,42681.0,0.01]
["bitfinex","BTCUSD",1644861162580,0.06448735,42699.0,42682.0,0.89318274]
["bitfinex","BTCUSD",1644861162776,0.001,42697.0,42690.0,0.00223]
["bitfinex","BTCUSD",1644861162979,0.001,42697.0,42690.0,0.25204419]
["bitfinex","BTCUSD",1644861163175,0.001,42697.0,42696.0,0.00223]
["bitfinex","BTCUSD",1644861163374,0.83173177,42697.0,42696.0,0.00223]
["bitfinex","BTCUSD",1644861163577,0.83173177,42697.0,42690.0,0.40617226]
["bitfinex","BTCUSD",1644861163875,0.92017981,42697.0,42696.0,0.00223]
["bitfinex","BTCUSD",1644861164076,0.91917981,42697.0,42696.0,0.00223]
["bitfinex","BTCUSD",1644861164274,0.91917981,42697.0,42690.0,0.40617226]
["bitfinex","BTCUSD",1644861164475,0.91917981,42697.0,42690.0,0.24981419]
["bitfinex","BTCUSD",1644861164877,0.91917981,42697.0,42687.0,0.05]
["bitfinex","BTCUSD",1644861164878,0.058562,42694.0,42687.0,0.05]
["bitfinex","BTCUSD",1644861165077,0.5,42691.0,42681.0,0.01]
["bitfinex","BTCUSD",1644861165280,0.458754,42694.0,42691.0,0.2946945]
["bitfinex","BTCUSD",1644861165485,0.608754,42694.0,42691.0,0.2946945]
["bitfinex","BTCUSD",1644861165723,1.242,42693.0,42691.0,0.2946945]
["bitfinex","BTCUSD",1644861165922,1.242,42693.0,42690.0,0.00069964]
["bitfinex","BTCUSD",1644861165923,1.242,42688.0,42681.0,0.01]
["bitfinex","BTCUSD",1644861166122,0.08246635,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644861166320,0.08246635,42672.0,42671.0,0.01223]
["bitfinex","BTCUSD",1644861166719,0.08346635,42672.0,42671.0,0.01223]
["bitfinex","BTCUSD",1644861167221,0.08294635,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644861167823,1.25,42671.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861168027,0.08294635,42672.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861168028,0.0238,42664.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861168321,0.12419263,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861168521,0.12419263,42663.0,42662.0,0.00223]
["bitfinex","BTCUSD",1644861169121,0.12419263,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861169564,0.29809049,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861169764,0.66049985,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861169963,1.16049985,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861170163,1.26049985,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861170363,1.20187885,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861170764,0.601,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861171667,0.501,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861172264,0.80339844,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861172465,0.80239844,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861172664,0.96143189,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861172863,1.28910552,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861173119,1.13007207,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861173310,1.28910552,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861173511,1.34772752,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861173710,1.28910552,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861174115,1.28610552,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861174315,0.98370708,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861174819,1.12124116,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644861175018,1.25,42661.0,42659.0,0.00069837]
["bitfinex","BTCUSD",1644861175214,0.37188387,42660.0,42656.0,0.00032931]
["bitfinex","BTCUSD",1644861175413,0.6,42661.0,42660.0,0.10042037]
["bitfinex","BTCUSD",1644861175716,0.6,42661.0,42656.0,0.00032931]
["bitfinex","BTCUSD",1644861175717,0.35999184,42661.0,42656.0,0.00032931]
["bitfinex","BTCUSD",1644861175913,0.24979611,42657.0,42655.0,0.20032931]
["bitfinex","BTCUSD",1644861176962,0.25079611,42657.0,42655.0,0.20032931]
["bitfinex","BTCUSD",1644861177163,0.30942111,42657.0,42655.0,0.20032931]
["bitfinex","BTCUSD",1644861177967,0.30842111,42657.0,42655.0,0.20032931]
["bitfinex","BTCUSD",1644861178767,0.30942111,42657.0,42655.0,0.20032931]
["bitfinex","BTCUSD",1644861179567,0.29695728,42656.0,42655.0,0.20032931]
["bitfinex","BTCUSD",1644861179773,1.25,42654.0,42647.0,0.00279215]
["bitfinex","BTCUSD",1644861179971,0.40430909,42653.0,42652.0,0.0003362]
["bitfinex","BTCUSD",1644861180167,0.40430909,42653.0,42646.0,0.0003362]
["bitfinex","BTCUSD",1644861180367,1.74630909,42653.0,42646.0,0.0003362]
["bitfinex","BTCUSD",1644861180635,1.74630909,42653.0,42633.0,0.05]
["bitfinex","BTCUSD",1644861180636,0.1172703,42650.0,42641.0,0.00608787]
["bitfinex","BTCUSD",1644861180822,0.07017298,42648.0,42641.0,0.00608787]
["bitfinex","BTCUSD",1644861181725,0.29341557,42642.0,42641.0,0.00608787]
["bitfinex","BTCUSD",1644861181922,0.30145865,42645.0,42644.0,0.16256675]
["bitfinex","BTCUSD",1644861181923,0.05863504,42645.0,42644.0,0.16256675]
["bitfinex","BTCUSD",1644861182324,0.61515837,42652.0,42644.0,0.16256675]
["bitfinex","BTCUSD",1644861182522,0.29103493,42645.0,42644.0,0.16256675]
["bitfinex","BTCUSD",1644861182723,0.37976238,42645.0,42644.0,0.16256675]
["bitfinex","BTCUSD",1644861183029,0.37976238,42645.0,42641.0,0.00608787]
["bitfinex","BTCUSD",1644861183030,1.25,42644.0,42641.0,0.00046866]
["bitfinex","BTCUSD",1644861183229,0.36096896,42643.0,42641.0,0.00046866]
["bitfinex","BTCUSD",1644861183528,1.25,42641.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861183724,0.058668,42638.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861184025,0.69252331,42636.0,42633.0,0.00279069]
["bitfinex","BTCUSD",1644861184222,0.73572331,42636.0,42633.0,0.00279069]
["bitfinex","BTCUSD",1644861184471,0.83572331,42636.0,42633.0,0.00279069]
["bitfinex","BTCUSD",1644861184671,0.07357303,42635.0,42633.0,0.00279069]
["bitfinex","BTCUSD",1644861184872,0.07357303,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861184873,0.19089373,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861185073,0.19089373,42635.0,42632.0,0.00069765]
["bitfinex","BTCUSD",1644861185274,0.30189367,42634.0,42632.0,0.00069765]
["bitfinex","BTCUSD",1644861185473,0.30338409,42634.0,42632.0,0.00069765]
["bitfinex","BTCUSD",1644861185672,0.30383608,42633.0,42632.0,0.00069765]
["bitfinex","BTCUSD",1644861185871,0.38378043,42633.0,42632.0,0.00069765]
["bitfinex","BTCUSD",1644861186075,0.38378043,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861186273,0.44244143,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861186874,0.44444143,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861187273,0.05866057,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861187675,0.36386516,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861188417,0.05866057,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644861188821,0.11732963,42630.0,42629.0,7.68e-06]
["bitfinex","BTCUSD",1644861189126,0.11732963,42630.0,42623.0,0.00279115]
["bitfinex","BTCUSD",1644861189127,0.058679,42628.0,42623.0,0.00279115]
["bitfinex","BTCUSD",1644861189321,1.78281626,42627.0,42621.0,0.01]
["bitfinex","BTCUSD",1644861189522,0.21628552,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861189720,0.07387896,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861189920,0.21926679,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861190222,0.17606679,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861190425,0.11737993,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861190619,0.117333,42626.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861190821,0.001,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861191023,0.001,42620.0,42618.0,0.39289157]
["bitfinex","BTCUSD",1644861191622,0.001,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861191870,0.27161827,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861192070,0.3434932,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861192872,0.001,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644861193072,1.300686,42617.0,42612.0,0.0022]
["bitfinex","BTCUSD",1644861193273,0.058694,42616.0,42613.0,0.332192]
["bitfinex","BTCUSD",1644861193475,0.02028,42619.0,42614.0,0.31077466]
["bitfinex","BTCUSD",1644861193476,0.001,42619.0,42614.0,0.31077466]
["bitfinex","BTCUSD",1644861193670,0.001,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1644861193873,0.241,42619.0,42617.0,0.0432]
["bitfinex","BTCUSD",1644861194069,0.1173101,42636.0,42619.0,0.332192]
["bitfinex","BTCUSD",1644861194273,0.0975,42641.0,42619.0,0.332192]
["bitfinex","BTCUSD",1644861194274,0.05864395,42641.0,42631.0,0.05]
["bitfinex","BTCUSD",1644861194574,0.05,42650.0,42632.0,0.0432]
["bitfinex","BTCUSD",1644861194872,0.001,42641.0,42633.0,0.36941166]
["bitfinex","BTCUSD",1644861195168,0.001,42641.0,42634.0,0.0432]
["bitfinex","BTCUSD",1644861195368,0.001,42641.0,42635.0,0.0432]
["bitfinex","BTCUSD",1644861195628,0.05964,42641.0,42635.0,0.0432]
["bitfinex","BTCUSD",1644861195816,0.07168225,42640.0,42635.0,0.0432]
["bitfinex","BTCUSD",1644861196313,0.34901926,42636.0,42635.0,0.0432]
["bitfinex","BTCUSD",1644861196719,0.44901926,42636.0,42635.0,0.0432]
["bitfinex","BTCUSD",1644861197115,0.44901926,42636.0,42628.0,0.32624492]
["bitfinex","BTCUSD",1644861197116,0.1,42636.0,42628.0,0.32624492]
["bitfinex","BTCUSD",1644861197316,0.1,42636.0,42628.0,0.32591025]
["bitfinex","BTCUSD",1644861197517,0.1,42636.0,42628.0,0.32624492]
["bitfinex","BTCUSD",1644861197518,0.058652,42634.0,42628.0,0.32624492]
["bitfinex","BTCUSD",1644861198212,0.058652,42634.0,42628.0,0.32591025]
["bitfinex","BTCUSD",1644861198416,0.1,42636.0,42634.0,0.00232943]
["bitfinex","BTCUSD",1644861199123,0.25389518,42635.0,42634.0,0.00232943]
["bitfinex","BTCUSD",1644861199664,0.058669,42626.0,42621.0,0.31318498]
["bitfinex","BTCUSD",1644861199865,0.058669,42626.0,42622.0,0.00033302]
["bitfinex","BTCUSD",1644861200068,0.058669,42626.0,42620.0,0.31318498]
["bitfinex","BTCUSD",1644861200264,0.058669,42626.0,42620.0,0.313518]
["bitfinex","BTCUSD",1644861200664,0.117339,42626.0,42620.0,0.00033302]
["bitfinex","BTCUSD",1644861200864,0.0586683,42625.0,42619.0,0.20540462]
["bitfinex","BTCUSD",1644861201067,0.001,42626.0,42620.0,0.27512755]
["bitfinex","BTCUSD",1644861201266,0.001,42626.0,42620.0,0.27546057]
["bitfinex","BTCUSD",1644861201563,0.001,42626.0,42620.0,0.27477462]
["bitfinex","BTCUSD",1644861201968,0.001,42626.0,42620.0,0.00102786]
["bitfinex","BTCUSD",1644861201969,0.06426191,42621.0,42620.0,0.00102786]
["bitfinex","BTCUSD",1644861202370,0.06426191,42621.0,42612.0,0.0022]
["bitfinex","BTCUSD",1644861202371,0.58661332,42620.0,42612.0,0.0022]
["bitfinex","BTCUSD",1644861202567,0.117387,42619.0,42612.0,0.0022]
["bitfinex","BTCUSD",1644861202765,0.117387,42619.0,42611.0,0.01285381]
["bitfinex","BTCUSD",1644861202967,0.117387,42619.0,42613.0,0.19974108]
["bitfinex","BTCUSD",1644861202968,0.058693,42617.0,42613.0,0.19974108]
["bitfinex","BTCUSD",1644861203224,0.058693,42617.0,42611.0,0.01007386]
["bitfinex","BTCUSD",1644861204220,0.06820203,42615.0,42611.0,0.01007386]
["bitfinex","BTCUSD",1644861204427,0.11737198,42614.0,42611.0,0.01007386]
["bitfinex","BTCUSD",1644861204621,0.058686,42614.0,42611.0,0.01007386]
["bitfinex","BTCUSD",1644861205525,0.11737512,42613.0,42611.0,0.01007386]
["bitfinex","BTCUSD",1644861205924,0.11737232,42614.0,42611.0,0.00507386]
["bitfinex","BTCUSD",1644861205925,0.058686,42614.0,42611.0,0.00507386]
["bitfinex","BTCUSD",1644861206873,0.060686,42614.0,42611.0,0.00507386]
["bitfinex","BTCUSD",1644861207373,0.11737597,42613.0,42611.0,0.00507386]
["bitfinex","BTCUSD",1644861207777,0.17606368,42613.0,42611.0,0.00507386]
["bitfinex","BTCUSD",1644861207975,1.25,42611.0,42610.0,0.00069442]
["bitfinex","BTCUSD",1644861208275,1.25,42611.0,42610.0,0.00197858]
["bitfinex","BTCUSD",1644861208276,0.33209764,42611.0,42610.0,0.00197858]
["bitfinex","BTCUSD",1644861208475,0.43209764,42611.0,42610.0,0.00197858]
["bitfinex","BTCUSD",1644861208877,1.25,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1644861209078,1.25,42610.0,42607.0,0.00069444]
["bitfinex","BTCUSD",1644861209079,3.54615973,42610.0,42607.0,0.00069444]
["bitfinex","BTCUSD",1644861209280,1.242,42607.0,42602.0,0.00388418]
["bitfinex","BTCUSD",1644861209480,1.25,42605.0,42600.0,0.000492]
["bitfinex","BTCUSD",1644861209682,0.10191,42604.0,42600.0,0.000492]
["bitfinex","BTCUSD",1644861209876,0.32214384,42603.0,42600.0,0.000492]
["bitfinex","BTCUSD",1644861210080,0.25211925,42605.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861210378,0.108706,42603.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861210631,0.26549229,42602.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861210824,0.0932,42601.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861211223,0.32423642,42600.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861211423,0.42053642,42600.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861211824,0.52053642,42600.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861212828,0.0432,42599.0,42598.0,0.00138615]
["bitfinex","BTCUSD",1644861213027,0.21936083,42599.0,42597.0,0.00131896]
["bitfinex","BTCUSD",1644861213227,0.05,42598.0,42597.0,0.00131896]
["bitfinex","BTCUSD",1644861213428,0.0932,42598.0,42597.0,0.00131896]
["bitfinex","BTCUSD",1644861213841,0.0927,42598.0,42597.0,0.000626]
["bitfinex","BTCUSD",1644861214031,0.34754345,42598.0,42597.0,0.000626]
["bitfinex","BTCUSD",1644861214673,0.48950345,42598.0,42597.0,0.000626]
["bitfinex","BTCUSD",1644861214975,0.04116,42598.0,42597.0,0.000626]
["bitfinex","BTCUSD",1644861215569,0.22293167,42598.0,42597.0,0.000626]
["bitfinex","BTCUSD",1644861215770,0.22278345,42598.0,42597.0,0.000626]
["bitfinex","BTCUSD",1644861215972,1.25,42597.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644861216172,1.7,42596.0,42591.0,0.0111]
["bitfinex","BTCUSD",1644861216370,0.11323395,42595.0,42593.0,0.0002968]
["bitfinex","BTCUSD",1644861216573,0.11323395,42595.0,42587.0,0.0011]
["bitfinex","BTCUSD",1644861216574,1.35,42594.0,42587.0,0.0011]
["bitfinex","BTCUSD",1644861216772,0.20795271,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1644861216973,0.61786461,42588.0,42587.0,0.0022872]
["bitfinex","BTCUSD",1644861217172,0.40101068,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1644861217376,0.11125826,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861217578,0.02014,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861217773,0.02014,42589.0,42588.0,0.29995085]
["bitfinex","BTCUSD",1644861217973,0.16068,42591.0,42588.0,0.29995085]
["bitfinex","BTCUSD",1644861218423,0.13975015,42590.0,42588.0,0.29995085]
["bitfinex","BTCUSD",1644861219220,0.23975015,42590.0,42588.0,0.29995085]
["bitfinex","BTCUSD",1644861220021,0.17453039,42597.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861220022,0.1,42597.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861220225,0.07238973,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861220420,0.40954651,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861220629,0.1,42597.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861220630,0.05872,42597.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861220829,0.05,42602.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861221023,0.001,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861221224,0.001,42596.0,42595.0,0.04176839]
["bitfinex","BTCUSD",1644861222069,0.001,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861222271,0.108704,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861222573,0.117418,42600.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861222574,0.06935887,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861222773,0.11765277,42598.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861222970,0.05894253,42598.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861223169,0.00023253,42598.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861223370,0.060704,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861223769,0.06093653,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861223972,0.11964353,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861224172,0.11764353,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861224379,0.00023253,42599.0,42597.0,0.05]
["bitfinex","BTCUSD",1644861224580,0.05,42613.0,42599.0,1.25]
["bitfinex","BTCUSD",1644861224772,0.1982379,42617.0,42599.0,1.4]
["bitfinex","BTCUSD",1644861224977,0.1982379,42617.0,42600.0,0.00033005]
["bitfinex","BTCUSD",1644861225171,0.35668752,42614.0,42599.0,0.10033005]
["bitfinex","BTCUSD",1644861225375,0.058687,42611.0,42600.0,0.18531985]
["bitfinex","BTCUSD",1644861225626,0.058687,42611.0,42601.0,0.30027758]
["bitfinex","BTCUSD",1644861225824,0.058687,42611.0,42603.0,0.20020182]
["bitfinex","BTCUSD",1644861226420,0.11737921,42611.0,42604.0,0.30027758]
["bitfinex","BTCUSD",1644861226621,0.11737921,42611.0,42604.0,0.30060763]
["bitfinex","BTCUSD",1644861226622,0.058687,42611.0,42604.0,0.30060763]
["bitfinex","BTCUSD",1644861226822,0.058687,42611.0,42608.0,0.15296983]
["bitfinex","BTCUSD",1644861227022,0.060687,42611.0,42609.0,0.26849292]
["bitfinex","BTCUSD",1644861227221,0.060687,42611.0,42603.0,0.20020182]
["bitfinex","BTCUSD",1644861227222,0.00023227,42610.0,42604.0,0.30784972]
["bitfinex","BTCUSD",1644861227423,0.00023227,42610.0,42604.0,0.30751967]
["bitfinex","BTCUSD",1644861227621,0.00023227,42610.0,42604.0,0.30784972]
["bitfinex","BTCUSD",1644861227926,0.05892427,42610.0,42604.0,0.2641847]
["bitfinex","BTCUSD",1644861228320,0.058692,42610.0,42604.0,0.2641847]
["bitfinex","BTCUSD",1644861228520,0.00023227,42609.0,42604.0,0.2641847]
["bitfinex","BTCUSD",1644861228820,0.00023227,42609.0,42604.0,0.00033005]
["bitfinex","BTCUSD",1644861229021,0.00023227,42609.0,42604.0,0.26423762]
["bitfinex","BTCUSD",1644861229221,0.00023227,42609.0,42604.0,0.26456767]
["bitfinex","BTCUSD",1644861229466,0.300692,42610.0,42604.0,0.26456767]
["bitfinex","BTCUSD",1644861229467,0.350692,42610.0,42604.0,0.00033005]
["bitfinex","BTCUSD",1644861229668,0.05938476,42609.0,42603.0,0.20020182]
["bitfinex","BTCUSD",1644861230471,0.08529117,42608.0,42601.0,0.00033005]
["bitfinex","BTCUSD",1644861230669,0.08529117,42608.0,42600.0,0.29281256]
["bitfinex","BTCUSD",1644861230670,0.058698,42607.0,42600.0,0.29281256]
["bitfinex","BTCUSD",1644861230870,0.058698,42607.0,42600.0,0.29248251]
["bitfinex","BTCUSD",1644861230871,0.11739581,42607.0,42600.0,0.29248251]
["bitfinex","BTCUSD",1644861231073,0.117395,42607.0,42600.0,0.29248251]
["bitfinex","BTCUSD",1644861231572,0.117395,42607.0,42600.0,0.29281256]
["bitfinex","BTCUSD",1644861231772,0.05869954,42606.0,42600.0,0.29281256]
["bitfinex","BTCUSD",1644861231971,0.01930488,42605.0,42601.0,0.19738033]
["bitfinex","BTCUSD",1644861232173,0.05,42608.0,42602.0,0.19738033]
["bitfinex","BTCUSD",1644861232174,0.00069001,42606.0,42602.0,0.19738033]
["bitfinex","BTCUSD",1644861232374,0.00069001,42606.0,42603.0,0.29220285]
["bitfinex","BTCUSD",1644861232775,0.00069001,42606.0,42603.0,0.2925329]
["bitfinex","BTCUSD",1644861232979,0.29,42610.0,42603.0,0.29420285]
["bitfinex","BTCUSD",1644861233241,0.00069,42607.0,42603.0,0.49191323]
["bitfinex","BTCUSD",1644861233428,0.00069,42607.0,42603.0,0.002]
["bitfinex","BTCUSD",1644861233733,0.00069,42607.0,42606.0,0.57281601]
["bitfinex","BTCUSD",1644861233928,0.00069,42607.0,42606.0,0.61601601]
["bitfinex","BTCUSD",1644861234127,0.00069,42607.0,42606.0,0.81372639]
["bitfinex","BTCUSD",1644861234326,0.24,42610.0,42607.0,0.332192]
["bitfinex","BTCUSD",1644861234533,0.00068998,42609.0,42607.0,0.33252205]
["bitfinex","BTCUSD",1644861234828,0.00068998,42609.0,42607.0,0.00033005]
["bitfinex","BTCUSD",1644861235027,0.00068998,42609.0,42607.0,0.001]
["bitfinex","BTCUSD",1644861235229,0.05937819,42609.0,42607.0,0.001]
["bitfinex","BTCUSD",1644861235431,0.05868821,42609.0,42607.0,0.001]
["bitfinex","BTCUSD",1644861236229,0.05868821,42609.0,42602.0,0.19771038]
["bitfinex","BTCUSD",1644861236429,0.05869553,42606.0,42601.0,0.45139252]
["bitfinex","BTCUSD",1644861236629,0.05869553,42606.0,42602.0,0.19738033]
["bitfinex","BTCUSD",1644861237064,0.058697,42605.0,42603.0,0.26668959]
["bitfinex","BTCUSD",1644861237268,0.058697,42605.0,42603.0,0.26701964]
["bitfinex","BTCUSD",1644861237465,0.058697,42605.0,42603.0,0.00033005]
["bitfinex","BTCUSD",1644861237664,0.058696,42604.0,42602.0,0.00033005]
["bitfinex","BTCUSD",1644861237865,0.058696,42604.0,42601.0,0.26922018]
["bitfinex","BTCUSD",1644861238668,0.058696,42604.0,42601.0,0.46660051]
["bitfinex","BTCUSD",1644861238866,0.058696,42604.0,42601.0,0.46627046]
["bitfinex","BTCUSD",1644861239064,0.058696,42604.0,42601.0,0.46727046]
["bitfinex","BTCUSD",1644861239266,0.058696,42604.0,42601.0,0.26989013]
["bitfinex","BTCUSD",1644861239666,0.058696,42604.0,42601.0,0.27022018]
["bitfinex","BTCUSD",1644861240067,0.058696,42604.0,42601.0,0.46760051]
["bitfinex","BTCUSD",1644861240267,0.058696,42604.0,42601.0,0.46627046]
["bitfinex","BTCUSD",1644861240469,0.10892935,42605.0,42603.0,0.19738033]
["bitfinex","BTCUSD",1644861240721,0.05892935,42605.0,42604.0,0.19738033]
["bitfinex","BTCUSD",1644861240925,0.001,42604.0,42601.0,0.19871038]
["bitfinex","BTCUSD",1644861241121,0.001,42604.0,42602.0,0.19771038]
["bitfinex","BTCUSD",1644861241321,0.001,42604.0,42601.0,0.19838033]
["bitfinex","BTCUSD",1644861241522,0.17710358,42604.0,42601.0,0.19838033]
["bitfinex","BTCUSD",1644861241723,0.30136602,42602.0,42601.0,0.001]
["bitfinex","BTCUSD",1644861242121,0.108706,42603.0,42601.0,0.00033005]
["bitfinex","BTCUSD",1644861242325,0.17611234,42602.0,42599.0,0.24672541]
["bitfinex","BTCUSD",1644861242521,0.058703,42606.0,42599.0,0.24672541]
["bitfinex","BTCUSD",1644861242921,0.11740404,42605.0,42599.0,0.24672541]
["bitfinex","BTCUSD",1644861243223,0.058704,42601.0,42596.0,0.24705546]
["bitfinex","BTCUSD",1644861243426,0.05870747,42600.0,42595.0,0.2884938]
["bitfinex","BTCUSD",1644861243622,0.11741847,42600.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861243825,0.17612847,42600.0,42595.0,0.28816375]
["bitfinex","BTCUSD",1644861244022,0.17612847,42600.0,42596.0,0.24672541]
["bitfinex","BTCUSD",1644861244023,0.11741747,42600.0,42596.0,0.24672541]
["bitfinex","BTCUSD",1644861244224,0.05,42597.0,42595.0,0.33750883]
["bitfinex","BTCUSD",1644861244473,0.108713,42597.0,42596.0,0.24848083]
["bitfinex","BTCUSD",1644861244973,0.108713,42597.0,42596.0,0.24881088]
["bitfinex","BTCUSD",1644861245271,0.108713,42597.0,42596.0,0.00033005]
["bitfinex","BTCUSD",1644861245472,0.108713,42597.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861245473,0.41812012,42597.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861245673,0.05,42596.0,42595.0,0.04176839]
["bitfinex","BTCUSD",1644861245870,0.05,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861246074,0.05872,42596.0,42595.0,0.04176839]
["bitfinex","BTCUSD",1644861246272,0.108713,42597.0,42595.0,0.04176839]
["bitfinex","BTCUSD",1644861246677,0.108713,42597.0,42596.0,0.24848083]
["bitfinex","BTCUSD",1644861246977,0.058692,42606.0,42598.0,0.18336314]
["bitfinex","BTCUSD",1644861247172,0.058692,42606.0,42601.0,0.24852923]
["bitfinex","BTCUSD",1644861247573,0.058692,42606.0,42601.0,0.45266788]
["bitfinex","BTCUSD",1644861247777,0.3258135,42603.0,42602.0,0.24852923]
["bitfinex","BTCUSD",1644861247972,0.3758135,42603.0,42602.0,0.00033005]
["bitfinex","BTCUSD",1644861248220,0.3758135,42603.0,42599.0,0.58349221]
["bitfinex","BTCUSD",1644861248221,0.4932195,42603.0,42600.0,0.00033005]
["bitfinex","BTCUSD",1644861248419,0.07350796,42601.0,42600.0,0.24852923]
["bitfinex","BTCUSD",1644861248627,0.07350796,42601.0,42600.0,0.00033005]
["bitfinex","BTCUSD",1644861248821,0.07350796,42601.0,42599.0,0.00033005]
["bitfinex","BTCUSD",1644861248822,0.05,42601.0,42599.0,0.00033005]
["bitfinex","BTCUSD",1644861249022,0.11171049,42601.0,42598.0,0.43189237]
["bitfinex","BTCUSD",1644861249321,0.17042049,42601.0,42599.0,0.24852923]
["bitfinex","BTCUSD",1644861249518,0.17042049,42601.0,42598.0,0.48159821]
["bitfinex","BTCUSD",1644861249722,0.17042049,42601.0,42599.0,0.26517491]
["bitfinex","BTCUSD",1644861249723,0.11171,42601.0,42599.0,0.26517491]
["bitfinex","BTCUSD",1644861250023,0.11171,42601.0,42600.0,0.29823507]
["bitfinex","BTCUSD",1644861250220,0.10871,42601.0,42600.0,0.29823507]
["bitfinex","BTCUSD",1644861250420,0.10871,42601.0,42600.0,0.29856512]
["bitfinex","BTCUSD",1644861250920,0.10871,42601.0,42600.0,0.57148001]
["bitfinex","BTCUSD",1644861251123,0.11171,42601.0,42600.0,0.27291489]
["bitfinex","BTCUSD",1644861251522,0.35171,42601.0,42600.0,0.27291489]
["bitfinex","BTCUSD",1644861251722,0.35171,42601.0,42600.0,0.27324494]
["bitfinex","BTCUSD",1644861251967,0.35171,42601.0,42600.0,0.00033005]
["bitfinex","BTCUSD",1644861252167,0.34871,42601.0,42600.0,0.26431149]
["bitfinex","BTCUSD",1644861252469,0.34871,42601.0,42600.0,0.26464154]
["bitfinex","BTCUSD",1644861253067,0.34971,42601.0,42600.0,0.26464154]
["bitfinex","BTCUSD",1644861253267,0.34971,42601.0,42600.0,0.00033005]
["bitfinex","BTCUSD",1644861253469,0.34971,42601.0,42599.0,0.29865933]
["bitfinex","BTCUSD",1644861253470,0.05870219,42600.0,42599.0,0.29865933]
["bitfinex","BTCUSD",1644861254071,0.05870219,42600.0,42599.0,0.00033005]
["bitfinex","BTCUSD",1644861254270,0.23483119,42600.0,42598.0,0.18336314]
["bitfinex","BTCUSD",1644861254470,0.29354119,42600.0,42598.0,0.18369319]
["bitfinex","BTCUSD",1644861254668,0.05,42599.0,42598.0,0.18369319]
["bitfinex","BTCUSD",1644861255269,0.05,42599.0,42598.0,0.48202247]
["bitfinex","BTCUSD",1644861255471,0.05,42599.0,42598.0,0.45292806]
["bitfinex","BTCUSD",1644861255747,0.001,42600.0,42598.0,0.5444064]
["bitfinex","BTCUSD",1644861255946,0.001,42600.0,42599.0,0.43847834]
["bitfinex","BTCUSD",1644861256142,0.001,42600.0,42599.0,0.36850394]
["bitfinex","BTCUSD",1644861256345,0.24,42601.0,42599.0,0.93503617]
["bitfinex","BTCUSD",1644861256541,0.24,42601.0,42600.0,0.09147834]
["bitfinex","BTCUSD",1644861256743,0.24,42601.0,42600.0,0.13880839]
["bitfinex","BTCUSD",1644861257140,0.10853639,42601.0,42600.0,0.13880839]
["bitfinex","BTCUSD",1644861257341,0.10792391,42601.0,42600.0,0.13880839]
["bitfinex","BTCUSD",1644861257745,0.10792391,42601.0,42600.0,0.4058529]
["bitfinex","BTCUSD",1644861258142,0.10792391,42601.0,42600.0,0.5058529]
["bitfinex","BTCUSD",1644861258546,0.15792391,42601.0,42600.0,0.48683211]
["bitfinex","BTCUSD",1644861258744,0.10792391,42601.0,42600.0,0.40183412]
["bitfinex","BTCUSD",1644861258950,0.10792391,42601.0,42600.0,0.40383412]
["bitfinex","BTCUSD",1644861259487,0.10792391,42601.0,42600.0,0.77267034]
["bitfinex","BTCUSD",1644861260283,0.10792391,42601.0,42600.0,0.43847834]
["bitfinex","BTCUSD",1644861260784,0.10792391,42601.0,42600.0,0.23847834]
["bitfinex","BTCUSD",1644861260785,0.048644,42601.0,42600.0,0.23847834]
["bitfinex","BTCUSD",1644861260986,0.048644,42601.0,42600.0,0.24147834]
["bitfinex","BTCUSD",1644861261185,0.048644,42601.0,42600.0,0.14147834]
["bitfinex","BTCUSD",1644861261785,0.048644,42601.0,42600.0,0.4214715]
["bitfinex","BTCUSD",1644861262185,0.048644,42601.0,42600.0,0.5184715]
["bitfinex","BTCUSD",1644861262385,0.048644,42601.0,42600.0,0.4184715]
["bitfinex","BTCUSD",1644861262987,0.048644,42601.0,42600.0,0.4214715]
["bitfinex","BTCUSD",1644861263614,0.048644,42601.0,42600.0,0.14147834]
["bitfinex","BTCUSD",1644861264016,0.048644,42601.0,42600.0,0.4099697]
["bitfinex","BTCUSD",1644861264220,0.048644,42601.0,42600.0,0.4069697]
["bitfinex","BTCUSD",1644861264415,0.048644,42601.0,42600.0,0.5069697]
["bitfinex","BTCUSD",1644861265016,0.048644,42601.0,42600.0,0.5099697]
["bitfinex","BTCUSD",1644861265815,0.048644,42601.0,42600.0,0.24147834]
["bitfinex","BTCUSD",1644861266216,0.048644,42601.0,42600.0,0.40445075]
["bitfinex","BTCUSD",1644861266420,0.048644,42601.0,42600.0,0.50445075]
["bitfinex","BTCUSD",1644861267071,0.02597015,42601.0,42600.0,0.50745075]
["bitfinex","BTCUSD",1644861268774,0.02597015,42601.0,42600.0,0.50445075]
["bitfinex","BTCUSD",1644861268973,0.02597015,42601.0,42600.0,0.50645075]
["bitfinex","BTCUSD",1644861269379,0.07597015,42601.0,42600.0,0.35945075]
["bitfinex","BTCUSD",1644861269973,0.07597015,42601.0,42600.0,0.09347834]
["bitfinex","BTCUSD",1644861270178,0.07597015,42601.0,42600.0,0.002]
["bitfinex","BTCUSD",1644861270179,0.33406882,42601.0,42600.0,0.002]
["bitfinex","BTCUSD",1644861270376,0.117414,42600.0,42598.0,0.18336314]
["bitfinex","BTCUSD",1644861270617,0.167414,42600.0,42598.0,0.18336314]
["bitfinex","BTCUSD",1644861271018,0.05,42599.0,42598.0,0.18436314]
["bitfinex","BTCUSD",1644861271419,0.22712146,42600.0,42598.0,0.18436314]
["bitfinex","BTCUSD",1644861272219,0.22612146,42600.0,42598.0,0.5603892]
["bitfinex","BTCUSD",1644861272420,0.22612146,42600.0,42598.0,0.53146931]
["bitfinex","BTCUSD",1644861273023,0.22612146,42600.0,42598.0,0.18336314]
["bitfinex","BTCUSD",1644861273024,0.23281842,42599.0,42598.0,0.18336314]
["bitfinex","BTCUSD",1644861273220,0.23281842,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861273221,0.33853642,42599.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861273419,0.058721,42598.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861273820,0.25443982,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861274022,0.38290622,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861274223,0.43290622,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861274470,0.53290622,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861274870,0.43290622,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861275070,0.53490622,42596.0,42595.0,0.04143834]
["bitfinex","BTCUSD",1644861275869,0.85,42595.0,42592.0,0.00064853]
["bitfinex","BTCUSD",1644861276069,0.42470357,42594.0,42592.0,0.00064853]
["bitfinex","BTCUSD",1644861276267,0.167443,42593.0,42592.0,0.00064853]
["bitfinex","BTCUSD",1644861276470,0.167443,42593.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861276667,0.217443,42593.0,42591.0,0.00064836]
["bitfinex","BTCUSD",1644861277067,0.312656,42592.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861277275,0.108723,42591.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861277470,0.05,42591.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861278518,0.058721,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861278716,0.058721,42590.0,42588.0,0.44481617]
["bitfinex","BTCUSD",1644861278917,0.058721,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861279118,0.108721,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861279517,0.167444,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861280318,0.28488573,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861280722,0.17616273,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861281119,0.17716273,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861281521,0.059721,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861282364,0.02926054,42590.0,42588.0,0.67248488]
["bitfinex","BTCUSD",1644861282565,0.02926054,42590.0,42588.0,0.64762727]
["bitfinex","BTCUSD",1644861282763,0.07926054,42590.0,42588.0,0.64762727]
["bitfinex","BTCUSD",1644861283262,0.08026054,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861284263,0.08026054,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861284468,0.13798354,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861285068,0.13798354,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861285069,0.07926054,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861285466,0.29926054,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861286322,0.29926054,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861287123,0.29926054,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861288125,0.0776924,42589.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861288329,0.0776924,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861288525,0.05,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861288928,0.29926054,42590.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861289127,0.29926054,42590.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861289379,0.058723,42589.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861290376,0.058723,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861290574,0.14211469,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861291177,0.14211469,42589.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861291974,0.08339169,42589.0,42588.0,0.3006208]
["bitfinex","BTCUSD",1644861292374,0.08339169,42589.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861293219,0.29926054,42590.0,42588.0,0.4827859]
["bitfinex","BTCUSD",1644861294021,0.24926054,42590.0,42588.0,0.8149779]
["bitfinex","BTCUSD",1644861294224,0.00069076,42597.0,42590.0,1.242]
["bitfinex","BTCUSD",1644861294423,0.3,42612.0,42595.0,0.18857674]
["bitfinex","BTCUSD",1644861294722,0.058685,42606.0,42596.0,0.047]
["bitfinex","BTCUSD",1644861295323,0.058685,42606.0,42599.0,0.15867897]
["bitfinex","BTCUSD",1644861295527,0.058685,42606.0,42600.0,0.105687]
["bitfinex","BTCUSD",1644861295922,0.0006692,42605.0,42601.0,0.332192]
["bitfinex","BTCUSD",1644861296222,0.0006692,42605.0,42602.0,0.047]
["bitfinex","BTCUSD",1644861296422,0.0006692,42605.0,42603.0,0.047]
["bitfinex","BTCUSD",1644861296623,0.0006692,42605.0,42604.0,0.379192]
["bitfinex","BTCUSD",1644861296872,0.058681,42608.0,42604.0,0.379192]
["bitfinex","BTCUSD",1644861297165,0.00066918,42606.0,42604.0,0.56587216]
["bitfinex","BTCUSD",1644861297365,0.00066918,42606.0,42604.0,0.23368016]
["bitfinex","BTCUSD",1644861297964,0.058682,42613.0,42604.0,0.23368016]
["bitfinex","BTCUSD",1644861298167,0.058682,42608.0,42604.0,0.23368016]
["bitfinex","BTCUSD",1644861298365,0.00066917,42607.0,42605.0,0.117362]
["bitfinex","BTCUSD",1644861298668,0.00066917,42607.0,42606.0,0.047]
["bitfinex","BTCUSD",1644861299265,0.36022301,42609.0,42606.0,0.047]
["bitfinex","BTCUSD",1644861299469,0.36087684,42609.0,42606.0,0.047]
["bitfinex","BTCUSD",1644861300067,0.058686,42608.0,42606.0,0.047]
["bitfinex","BTCUSD",1644861300726,0.0631339,42607.0,42606.0,0.047]
["bitfinex","BTCUSD",1644861301120,0.2769773,42607.0,42606.0,0.048]
["bitfinex","BTCUSD",1644861301820,0.2769773,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1644861302419,0.07828966,42601.0,42597.0,0.16438]
["bitfinex","BTCUSD",1644861302623,0.07828966,42601.0,42596.0,1.342]
["bitfinex","BTCUSD",1644861302624,0.13698666,42601.0,42596.0,0.1]
["bitfinex","BTCUSD",1644861302825,0.18698666,42601.0,42589.0,0.3201]
["bitfinex","BTCUSD",1644861303023,0.18698666,42601.0,42589.0,0.00064739]
["bitfinex","BTCUSD",1644861303224,0.18763387,42601.0,42597.0,0.001]
["bitfinex","BTCUSD",1644861303622,0.30300893,42600.0,42597.0,0.001]
["bitfinex","BTCUSD",1644861303821,0.47913358,42600.0,42597.0,0.001]
["bitfinex","BTCUSD",1644861304020,0.058708,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1644861304220,0.108708,42599.0,42597.0,0.001]
["bitfinex","BTCUSD",1644861304468,0.108708,42599.0,42589.0,0.00064739]
["bitfinex","BTCUSD",1644861304670,0.05871517,42596.0,42589.0,0.00064739]
["bitfinex","BTCUSD",1644861305067,0.058719,42594.0,42589.0,0.00064739]
["bitfinex","BTCUSD",1644861305268,0.108719,42594.0,42589.0,0.001]
["bitfinex","BTCUSD",1644861305469,0.058719,42591.0,42589.0,0.00164736]
["bitfinex","BTCUSD",1644861305874,0.05,42592.0,42589.0,0.00164736]
["bitfinex","BTCUSD",1644861306067,0.05870475,42598.0,42589.0,0.00164736]
["bitfinex","BTCUSD",1644861306068,0.08968023,42596.0,42589.0,0.00164736]
["bitfinex","BTCUSD",1644861306269,0.05,42596.0,42589.0,0.00164736]
["bitfinex","BTCUSD",1644861306473,0.058706,42594.0,42588.0,0.3996208]
["bitfinex","BTCUSD",1644861306671,0.058706,42594.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861306873,0.058706,42594.0,42590.0,0.058705]
["bitfinex","BTCUSD",1644861306874,0.108706,42594.0,42590.0,0.058705]
["bitfinex","BTCUSD",1644861307071,0.108706,42594.0,42592.0,0.22967838]
["bitfinex","BTCUSD",1644861307271,0.108706,42594.0,42590.0,0.058705]
["bitfinex","BTCUSD",1644861308127,0.18659135,42594.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861308327,0.42368765,42594.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861308532,0.058725,42593.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861308725,0.32367411,42591.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861308926,0.42367411,42591.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861309126,0.42367411,42591.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861309726,0.54112317,42591.0,42589.0,0.00064781]
["bitfinex","BTCUSD",1644861310128,0.54112317,42591.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861310129,0.59984817,42591.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861310326,0.59984817,42591.0,42588.0,0.30026859]
["bitfinex","BTCUSD",1644861310728,0.22617406,42591.0,42588.0,0.30026859]
["bitfinex","BTCUSD",1644861311033,0.22617406,42591.0,42589.0,0.1699956]
["bitfinex","BTCUSD",1644861311034,0.16745,42591.0,42589.0,0.1699956]
["bitfinex","BTCUSD",1644861311229,0.002,42591.0,42589.0,0.1699956]
["bitfinex","BTCUSD",1644861311632,0.002,42591.0,42590.0,0.32629091]
["bitfinex","BTCUSD",1644861311877,0.002,42591.0,42590.0,0.29880841]
["bitfinex","BTCUSD",1644861312471,0.058701,42592.0,42590.0,0.1]
["bitfinex","BTCUSD",1644861312672,0.058701,42592.0,42588.0,0.30026858]
["bitfinex","BTCUSD",1644861312874,0.29616962,42590.0,42588.0,0.30026858]
["bitfinex","BTCUSD",1644861313071,0.058701,42592.0,42588.0,0.30026858]
["bitfinex","BTCUSD",1644861313273,0.11741703,42592.0,42590.0,0.001]
["bitfinex","BTCUSD",1644861313878,0.28483803,42592.0,42590.0,0.001]
["bitfinex","BTCUSD",1644861314474,0.28483803,42592.0,42589.0,0.00064778]
["bitfinex","BTCUSD",1644861314475,0.11744,42591.0,42589.0,0.00064778]
["bitfinex","BTCUSD",1644861314876,0.11744,42591.0,42588.0,0.2996208]
["bitfinex","BTCUSD",1644861315077,0.058715,42590.0,42588.0,0.30026859]
["bitfinex","BTCUSD",1644861315276,0.10863654,42590.0,42588.0,0.30026859]
["bitfinex","BTCUSD",1644861315719,0.10863654,42590.0,42588.0,0.29526859]
["bitfinex","BTCUSD",1644861316121,0.10863654,42590.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861316523,0.31750659,42589.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861316922,0.40056828,42589.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861317124,0.40056828,42589.0,42588.0,0.2956208]
["bitfinex","BTCUSD",1644861317524,0.08306169,42589.0,42588.0,0.2956208]
["bitfinex","BTCUSD",1644861318524,0.43543301,42589.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861319126,0.43843301,42589.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861319770,0.003,42589.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861320467,0.10863654,42590.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861320667,0.16734904,42590.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861321266,0.16934904,42590.0,42588.0,0.2946208]
["bitfinex","BTCUSD",1644861322276,1.308724,42587.0,42586.0,0.00082696]
["bitfinex","BTCUSD",1644861322474,0.05,42587.0,42586.0,0.00082696]
["bitfinex","BTCUSD",1644861322672,0.00055391,42585.0,42584.0,0.0022]
["bitfinex","BTCUSD",1644861322869,0.21225196,42585.0,42584.0,0.0022]
["bitfinex","BTCUSD",1644861323118,0.49158239,42585.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644861323316,0.57653659,42585.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644861323519,0.05873843,42584.0,42582.0,0.00064784]
["bitfinex","BTCUSD",1644861323720,0.058738,42583.0,42582.0,0.00064784]
["bitfinex","BTCUSD",1644861323918,0.108738,42583.0,42582.0,0.00064784]
["bitfinex","BTCUSD",1644861324518,0.28495597,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861324819,0.22621797,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861325018,0.11747743,42584.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861325221,0.002,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861325617,0.002,42583.0,42582.0,0.40871816]
["bitfinex","BTCUSD",1644861325919,0.002,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861326516,0.17619643,42584.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861326720,0.05,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861327170,0.05,42583.0,42581.0,0.2114]
["bitfinex","BTCUSD",1644861328471,0.05,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861328770,0.05,42583.0,42582.0,0.332192]
["bitfinex","BTCUSD",1644861328969,0.05,42583.0,42581.0,0.2094]
["bitfinex","BTCUSD",1644861329174,0.05,42583.0,42581.0,0.2114]
["bitfinex","BTCUSD",1644861330173,0.17619643,42584.0,42581.0,0.2114]
["bitfinex","BTCUSD",1644861330378,0.17619643,42584.0,42582.0,0.71068806]
["bitfinex","BTCUSD",1644861330379,0.058739,42584.0,42582.0,0.71068806]
["bitfinex","BTCUSD",1644861330624,0.00055391,42585.0,42583.0,1.63350387]
["bitfinex","BTCUSD",1644861330824,0.00055391,42585.0,42584.0,1.6759293]
["bitfinex","BTCUSD",1644861331224,0.00055391,42585.0,42584.0,1.8346263]
["bitfinex","BTCUSD",1644861332824,0.058702,42592.0,42590.0,0.22971484]
["bitfinex","BTCUSD",1644861333024,0.058702,42592.0,42589.0,0.047]
["bitfinex","BTCUSD",1644861333424,0.058702,42592.0,42590.0,0.332192]
["bitfinex","BTCUSD",1644861333630,0.00064763,42597.0,42591.0,1.85046982]
["bitfinex","BTCUSD",1644861333829,0.00064763,42597.0,42594.0,1.574192]
["bitfinex","BTCUSD",1644861334028,0.00064763,42597.0,42596.0,0.332192]
["bitfinex","BTCUSD",1644861334226,0.05,42609.0,42597.0,0.332192]
["bitfinex","BTCUSD",1644861334488,1.40381671,42616.0,42598.0,0.047]
["bitfinex","BTCUSD",1644861334489,0.29731831,42607.0,42598.0,0.047]
["bitfinex","BTCUSD",1644861334692,0.29731831,42607.0,42596.0,0.41672497]
["bitfinex","BTCUSD",1644861334693,0.29731831,42607.0,42599.0,0.047]
["bitfinex","BTCUSD",1644861334988,0.35600631,42607.0,42600.0,0.379192]
["bitfinex","BTCUSD",1644861335186,0.46469416,42607.0,42600.0,0.047]
["bitfinex","BTCUSD",1644861335587,0.00064759,42606.0,42600.0,0.047]
["bitfinex","BTCUSD",1644861335787,0.00064759,42606.0,42602.0,0.058688]
["bitfinex","BTCUSD",1644861336589,0.40600631,42607.0,42602.0,0.058688]
["bitfinex","BTCUSD",1644861336790,0.11802602,42606.0,42600.0,0.30803844]
["bitfinex","BTCUSD",1644861336987,0.058691,42605.0,42600.0,0.30803844]
["bitfinex","BTCUSD",1644861337290,0.058691,42605.0,42602.0,0.001]
["bitfinex","BTCUSD",1644861337888,0.058691,42605.0,42602.0,0.0007463]
["bitfinex","BTCUSD",1644861338121,0.05064759,42606.0,42603.0,0.058692]
["bitfinex","BTCUSD",1644861338322,0.00064759,42606.0,42603.0,0.058692]
["bitfinex","BTCUSD",1644861338528,0.00064759,42606.0,42595.0,0.27083333]
["bitfinex","BTCUSD",1644861338722,0.00064759,42606.0,42593.0,0.1]
["bitfinex","BTCUSD",1644861338922,0.00064759,42606.0,42594.0,0.26528892]
["bitfinex","BTCUSD",1644861339122,0.2533194,42600.0,42594.0,0.26528892]
["bitfinex","BTCUSD",1644861339324,0.2533194,42600.0,42595.0,0.002]
["bitfinex","BTCUSD",1644861339522,0.058705,42600.0,42595.0,0.119403]
["bitfinex","BTCUSD",1644861340523,0.05935384,42600.0,42595.0,0.117403]
["bitfinex","BTCUSD",1644861340724,0.05935384,42600.0,42596.0,0.332192]
["bitfinex","BTCUSD",1644861340924,0.05935384,42600.0,42597.0,0.32262481]
["bitfinex","BTCUSD",1644861340925,0.00064884,42600.0,42597.0,0.32262481]
["bitfinex","BTCUSD",1644861341325,0.00064884,42600.0,42598.0,0.332192]
["bitfinex","BTCUSD",1644861341525,0.17609088,42607.0,42599.0,0.26228139]
["bitfinex","BTCUSD",1644861341727,0.00064883,42601.0,42599.0,0.26370967]
["bitfinex","BTCUSD",1644861341969,0.00064883,42601.0,42599.0,0.27198097]
["bitfinex","BTCUSD",1644861342369,0.00064883,42601.0,42600.0,0.332192]
["bitfinex","BTCUSD",1644861342571,0.28045717,42607.0,42600.0,0.60835545]
["bitfinex","BTCUSD",1644861342767,0.0006485,42602.0,42600.0,0.37616345]
["bitfinex","BTCUSD",1644861342968,0.0006485,42602.0,42601.0,0.332192]
["bitfinex","BTCUSD",1644861343267,0.0006485,42602.0,42600.0,0.159691]
["bitfinex","BTCUSD",1644861343869,0.50654509,42607.0,42600.0,0.059691]
["bitfinex","BTCUSD",1644861344073,0.00064849,42603.0,42600.0,0.059691]
["bitfinex","BTCUSD",1644861344368,0.05934349,42603.0,42600.0,0.059691]
["bitfinex","BTCUSD",1644861344570,0.05934349,42603.0,42600.0,0.058691]
["bitfinex","BTCUSD",1644861344968,0.058695,42603.0,42600.0,0.058691]
["bitfinex","BTCUSD",1644861345369,0.058695,42603.0,42600.0,0.061691]
["bitfinex","BTCUSD",1644861346419,0.058695,42603.0,42600.0,0.058691]
["bitfinex","BTCUSD",1644861347220,0.058695,42603.0,42600.0,0.001]
["bitfinex","BTCUSD",1644861347421,0.11739226,42603.0,42600.0,0.001]
["bitfinex","BTCUSD",1644861347824,0.16739226,42603.0,42600.0,0.001]
["bitfinex","BTCUSD",1644861348631,0.3719,42616.0,42601.0,0.57449616]
["bitfinex","BTCUSD",1644861348826,0.05,42618.0,42602.0,1.88108389]
["bitfinex","BTCUSD",1644861348827,0.00064873,42604.0,42602.0,1.88108389]
["bitfinex","BTCUSD",1644861349023,0.00064873,42604.0,42603.0,1.67927638]
["bitfinex","BTCUSD",1644861349225,0.00064873,42604.0,42603.0,1.96146838]
["bitfinex","BTCUSD",1644861349470,0.00064873,42604.0,42603.0,2.06146838]
["bitfinex","BTCUSD",1644861349973,0.00023295,42606.0,42603.0,2.06146838]
["bitfinex","BTCUSD",1644861350169,0.00023295,42606.0,42604.0,1.574192]
["bitfinex","BTCUSD",1644861350374,0.00023295,42606.0,42605.0,0.39382533]
["bitfinex","BTCUSD",1644861350580,2.72332428,42623.0,42619.0,0.11711105]
["bitfinex","BTCUSD",1644861350581,2.60597528,42623.0,42619.0,0.11711105]
["bitfinex","BTCUSD",1644861350771,2.46267528,42623.0,42621.0,0.05867]
["bitfinex","BTCUSD",1644861351170,2.80112426,42623.0,42621.0,0.05867]
["bitfinex","BTCUSD",1644861351374,2.85112426,42623.0,42620.0,0.058669]
["bitfinex","BTCUSD",1644861351574,2.85112426,42623.0,42618.0,0.15]
["bitfinex","BTCUSD",1644861351771,2.85112426,42623.0,42618.0,0.65]
["bitfinex","BTCUSD",1644861351971,2.85112426,42623.0,42619.0,0.15]
["bitfinex","BTCUSD",1644861352174,2.85112426,42623.0,42619.0,0.267343]
["bitfinex","BTCUSD",1644861352574,2.85112426,42623.0,42618.0,0.23633794]
["bitfinex","BTCUSD",1644861352976,2.85112426,42623.0,42616.0,0.176011]
["bitfinex","BTCUSD",1644861353223,2.51267528,42623.0,42619.0,0.058672]
["bitfinex","BTCUSD",1644861353422,2.50767528,42623.0,42619.0,0.058672]
["bitfinex","BTCUSD",1644861353823,0.00030381,42624.0,42619.0,0.117343]
["bitfinex","BTCUSD",1644861354024,0.00030381,42627.0,42619.0,0.058671]
["bitfinex","BTCUSD",1644861354223,0.0589706,42628.0,42621.0,0.058666]
["bitfinex","BTCUSD",1644861354425,0.00030381,42627.0,42621.0,0.058666]
["bitfinex","BTCUSD",1644861354626,0.00030381,42627.0,42622.0,0.26478171]
["bitfinex","BTCUSD",1644861354825,0.00099523,42627.0,42622.0,0.26478171]
["bitfinex","BTCUSD",1644861355026,0.00069142,42627.0,42623.0,0.22142203]
["bitfinex","BTCUSD",1644861355530,0.00069142,42627.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644861355930,0.00030381,42631.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644861356126,0.00069141,42628.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644861356725,0.00069141,42628.0,42625.0,0.058662]
["bitfinex","BTCUSD",1644861356977,0.00030381,42631.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644861357178,0.00030381,42628.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644861357375,0.0006914,42629.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644861357979,0.0006914,42629.0,42625.0,0.26078056]
["bitfinex","BTCUSD",1644861358179,0.00030381,42631.0,42625.0,0.26078056]
["bitfinex","BTCUSD",1644861358180,0.00030381,42631.0,42625.0,0.31944056]
["bitfinex","BTCUSD",1644861358380,0.3662908,42632.0,42625.0,0.05866]
["bitfinex","BTCUSD",1644861358577,0.00069139,42629.0,42621.0,0.27855612]
["bitfinex","BTCUSD",1644861358777,0.00069139,42629.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861358979,0.05866481,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861359378,0.05896862,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861359777,0.05866481,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861360178,0.05896862,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861360921,0.05866481,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861361119,0.05896862,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861362120,0.05866481,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861362320,0.05896862,42628.0,42626.0,0.05866]
["bitfinex","BTCUSD",1644861363325,0.0009952,42629.0,42627.0,0.058661]
["bitfinex","BTCUSD",1644861363524,0.00069139,42629.0,42627.0,0.058661]
["bitfinex","BTCUSD",1644861363722,0.0009952,42629.0,42627.0,0.058661]
["bitfinex","BTCUSD",1644861364384,0.0009952,42629.0,42623.0,0.058669]
["bitfinex","BTCUSD",1644861364385,0.00030381,42629.0,42623.0,0.058669]
["bitfinex","BTCUSD",1644861364578,0.12851606,42630.0,42621.0,0.26032695]
["bitfinex","BTCUSD",1644861364582,0.17920744,42630.0,42621.0,0.26032695]
["bitfinex","BTCUSD",1644861364778,0.00030381,42629.0,42620.0,0.5]
["bitfinex","BTCUSD",1644861364976,0.17920744,42630.0,42620.0,0.5]
["bitfinex","BTCUSD",1644861364977,0.26970181,42625.0,42620.0,0.5]
["bitfinex","BTCUSD",1644861365179,0.32837322,42625.0,42620.0,0.5]
["bitfinex","BTCUSD",1644861365376,0.05867141,42625.0,42620.0,0.5]
["bitfinex","BTCUSD",1644861365781,0.00069144,42625.0,42621.0,0.05867]
["bitfinex","BTCUSD",1644861366178,0.00069144,42625.0,42621.0,0.36902487]
["bitfinex","BTCUSD",1644861366777,0.00030381,42626.0,42621.0,0.36902487]
["bitfinex","BTCUSD",1644861366978,0.34465257,42627.0,42622.0,0.058662]
["bitfinex","BTCUSD",1644861366979,0.00069143,42625.0,42622.0,0.058662]
["bitfinex","BTCUSD",1644861367180,0.00069143,42625.0,42618.0,0.5]
["bitfinex","BTCUSD",1644861367181,0.08371095,42625.0,42618.0,0.5]
["bitfinex","BTCUSD",1644861367376,0.08371095,42625.0,42618.0,0.55]
["bitfinex","BTCUSD",1644861367577,0.13401476,42625.0,42618.0,0.608674]
["bitfinex","BTCUSD",1644861367776,0.19268852,42625.0,42618.0,0.608674]
["bitfinex","BTCUSD",1644861367976,0.19199709,42625.0,42618.0,0.55]
["bitfinex","BTCUSD",1644861368222,0.11804147,42624.0,42618.0,0.608676]
["bitfinex","BTCUSD",1644861368423,0.17702128,42624.0,42618.0,0.608676]
["bitfinex","BTCUSD",1644861368627,0.17702128,42624.0,42618.0,0.108676]
["bitfinex","BTCUSD",1644861368923,0.05867501,42623.0,42618.0,0.16735]
["bitfinex","BTCUSD",1644861369123,0.05897882,42623.0,42618.0,0.16735]
["bitfinex","BTCUSD",1644861369323,0.05967028,42623.0,42618.0,0.16735]
["bitfinex","BTCUSD",1644861369723,0.10967028,42623.0,42618.0,0.16735]
["bitfinex","BTCUSD",1644861370325,0.10897882,42623.0,42618.0,0.16735]
["bitfinex","BTCUSD",1644861370524,0.10967028,42623.0,42618.0,0.16735]
["bitfinex","BTCUSD",1644861370727,0.10967028,42623.0,42618.0,0.11735]
["bitfinex","BTCUSD",1644861370928,0.33149444,42620.0,42618.0,0.11735]
["bitfinex","BTCUSD",1644861371129,0.10967028,42623.0,42618.0,0.11735]
["bitfinex","BTCUSD",1644861371130,0.00030381,42622.0,42618.0,0.11735]
["bitfinex","BTCUSD",1644861371326,0.05866951,42622.0,42618.0,0.11735]
["bitfinex","BTCUSD",1644861371526,0.05897332,42622.0,42618.0,0.11735]
["bitfinex","BTCUSD",1644861371728,0.00099528,42622.0,42618.0,0.226018]
["bitfinex","BTCUSD",1644861372873,0.00099528,42622.0,42619.0,0.117332]
["bitfinex","BTCUSD",1644861372874,0.00069147,42622.0,42619.0,0.117332]
["bitfinex","BTCUSD",1644861373070,0.00069147,42622.0,42620.0,0.33300965]
["bitfinex","BTCUSD",1644861373272,0.00069147,42622.0,42621.0,0.26190315]
["bitfinex","BTCUSD",1644861373474,0.00069147,42622.0,42620.0,0.058667]
["bitfinex","BTCUSD",1644861373871,0.00030381,42622.0,42620.0,0.058667]
["bitfinex","BTCUSD",1644861374073,0.05866547,42623.0,42620.0,0.058667]
["bitfinex","BTCUSD",1644861374074,0.05935693,42623.0,42620.0,0.117335]
["bitfinex","BTCUSD",1644861374272,0.00030381,42622.0,42620.0,0.117335]
["bitfinex","BTCUSD",1644861374572,0.05935693,42623.0,42622.0,0.236847]
["bitfinex","BTCUSD",1644861374573,0.00069146,42623.0,42622.0,0.236847]
["bitfinex","BTCUSD",1644861374773,0.00069146,42623.0,42622.0,0.65466889]
["bitfinex","BTCUSD",1644861375275,0.19798499,42632.0,42622.0,0.65466889]
["bitfinex","BTCUSD",1644861375276,0.00069144,42625.0,42624.0,0.058666]
["bitfinex","BTCUSD",1644861376137,0.00069144,42625.0,42624.0,0.32715736]
["bitfinex","BTCUSD",1644861376334,0.00030381,42626.0,42624.0,0.32715736]
["bitfinex","BTCUSD",1644861376632,0.00069142,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861376833,0.00069142,42627.0,42625.0,0.167324]
["bitfinex","BTCUSD",1644861377033,0.00069142,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861377034,0.05935391,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861377533,0.05866249,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861377936,0.0589663,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861378938,0.05866249,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861379135,0.0589663,42627.0,42625.0,0.117324]
["bitfinex","BTCUSD",1644861379778,0.0589663,42627.0,42626.0,0.25913269]
["bitfinex","BTCUSD",1644861380078,0.05857203,42627.0,42626.0,0.25913269]
["bitfinex","BTCUSD",1644861381779,0.05857203,42627.0,42625.0,0.058663]
["bitfinex","BTCUSD",1644861381979,0.05857203,42627.0,42625.0,0.558663]
["bitfinex","BTCUSD",1644861382581,0.05857203,42627.0,42624.0,0.117322]
["bitfinex","BTCUSD",1644861382784,0.05887584,42627.0,42624.0,0.117322]
["bitfinex","BTCUSD",1644861383325,0.05887584,42627.0,42625.0,0.058663]
["bitfinex","BTCUSD",1644861383726,0.05857203,42627.0,42625.0,0.058663]
["bitfinex","BTCUSD",1644861383924,0.05887584,42627.0,42625.0,0.058663]
["bitfinex","BTCUSD",1644861389777,0.05857203,42627.0,42625.0,0.058663]
["bitfinex","BTCUSD",1644861390077,0.05887584,42627.0,42625.0,0.058663]
["bitfinex","BTCUSD",1644861390479,0.05887584,42627.0,42626.0,0.26699517]
["bitfinex","BTCUSD",1644861390725,0.05896194,42628.0,42626.0,0.38431317]
["bitfinex","BTCUSD",1644861390926,0.05865813,42628.0,42626.0,0.44142096]
["bitfinex","BTCUSD",1644861391223,0.05931165,42628.0,42626.0,0.117318]
["bitfinex","BTCUSD",1644861391426,0.05931165,42628.0,42627.0,0.26283132]
["bitfinex","BTCUSD",1644861391830,0.05865813,42628.0,42627.0,0.26283132]
["bitfinex","BTCUSD",1644861392226,0.05865813,42628.0,42626.0,0.175977]
["bitfinex","BTCUSD",1644861392427,0.29405929,42627.0,42626.0,0.117318]
["bitfinex","BTCUSD",1644861392627,0.29405929,42627.0,42626.0,0.058658]
["bitfinex","BTCUSD",1644861393028,0.42396028,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861393227,0.42426409,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861393528,2.94694678,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861393727,2.94725059,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861394385,2.87601903,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861394676,3.07400402,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861395075,2.87601903,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861395476,0.55101752,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861395677,0.34711848,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861396984,0.54510347,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861397177,0.34711848,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861397376,0.05305919,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861398224,0.05275538,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861398424,0.05305919,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861398623,0.25104418,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861398825,0.05305919,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861399023,0.25104418,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861399224,0.05305919,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861399426,0.19798499,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861399629,0.00030381,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861399826,0.25074037,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861399827,0.05305919,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861400025,0.00030381,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861400226,0.05305919,42627.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861400427,0.00030381,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861401126,0.32667204,42625.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861401726,0.05866788,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861401982,0.05897169,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861402580,0.25695668,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861402783,0.34591984,42625.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861402983,0.05897169,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861403485,0.004,42625.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861404686,0.05897169,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861405283,0.05866788,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861405483,0.06266788,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861405727,0.06297169,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861405927,0.05897169,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861406327,0.00430381,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861406528,0.004,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861406733,0.00430381,42626.0,42624.0,0.05867]
["bitfinex","BTCUSD",1644861406929,0.00430381,42626.0,42624.0,0.117334]
["bitfinex","BTCUSD",1644861407333,0.00030381,42626.0,42624.0,0.117334]
["bitfinex","BTCUSD",1644861407532,0.00030381,42628.0,42624.0,0.117334]
["bitfinex","BTCUSD",1644861407730,0.00030381,42626.0,42625.0,0.117332]
["bitfinex","BTCUSD",1644861407932,0.00065369,42627.0,42625.0,0.117332]
["bitfinex","BTCUSD",1644861408131,0.0009575,42627.0,42625.0,0.117332]
["bitfinex","BTCUSD",1644861408432,0.05962079,42627.0,42625.0,0.117332]
["bitfinex","BTCUSD",1644861408731,0.05866329,42627.0,42625.0,0.117332]
["bitfinex","BTCUSD",1644861409382,0.0589671,42627.0,42625.0,0.117332]
["bitfinex","BTCUSD",1644861412582,0.0589671,42627.0,42618.0,0.39697858]
["bitfinex","BTCUSD",1644861412583,0.18761855,42619.0,42618.0,0.39697858]
["bitfinex","BTCUSD",1644861413428,0.18761855,42619.0,42618.0,0.39897858]
["bitfinex","BTCUSD",1644861413630,0.18761855,42619.0,42618.0,0.45764558]
["bitfinex","BTCUSD",1644861413833,0.18761855,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644861414731,0.18761855,42619.0,42617.0,0.175994]
["bitfinex","BTCUSD",1644861415532,0.18761855,42619.0,42617.0,0.176994]
["bitfinex","BTCUSD",1644861416732,0.52437465,42619.0,42617.0,0.175994]
["bitfinex","BTCUSD",1644861416976,0.52437465,42619.0,42617.0,0.17588818]
["bitfinex","BTCUSD",1644861418877,0.28895585,42618.0,42616.0,0.058667]
["bitfinex","BTCUSD",1644861419081,0.28895585,42618.0,42612.0,0.117356]
["bitfinex","BTCUSD",1644861419280,0.05868484,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1644861419477,0.51500853,42618.0,42609.0,0.29849657]
["bitfinex","BTCUSD",1644861419980,0.00061269,42617.0,42609.0,0.4509049]
["bitfinex","BTCUSD",1644861420628,0.00061269,42617.0,42609.0,0.5095869]
["bitfinex","BTCUSD",1644861420830,0.16736968,42618.0,42613.0,0.058681]
["bitfinex","BTCUSD",1644861421030,0.00061271,42615.0,42613.0,0.058681]
["bitfinex","BTCUSD",1644861421830,0.00061271,42615.0,42614.0,0.058681]
["bitfinex","BTCUSD",1644861422030,0.05868031,42616.0,42614.0,0.058681]
["bitfinex","BTCUSD",1644861422230,0.05929366,42616.0,42614.0,0.058681]
["bitfinex","BTCUSD",1644861422433,0.00061335,42616.0,42614.0,0.058681]
["bitfinex","BTCUSD",1644861422832,0.00061335,42616.0,42614.0,0.108681]
["bitfinex","BTCUSD",1644861423036,0.00061335,42616.0,42615.0,0.117336]
["bitfinex","BTCUSD",1644861423231,0.18761855,42619.0,42615.0,0.117336]
["bitfinex","BTCUSD",1644861423432,0.18761855,42619.0,42616.0,0.05867]
["bitfinex","BTCUSD",1644861423632,0.00061423,42617.0,42616.0,0.05867]
["bitfinex","BTCUSD",1644861424487,0.18761855,42619.0,42616.0,0.117341]
["bitfinex","BTCUSD",1644861424692,0.18823277,42619.0,42617.0,0.74806413]
["bitfinex","BTCUSD",1644861424987,0.18823277,42619.0,42618.0,0.95790848]
["bitfinex","BTCUSD",1644861425186,0.18823277,42619.0,42618.0,0.62570761]
["bitfinex","BTCUSD",1644861425691,0.18761855,42619.0,42618.0,0.62770761]
["bitfinex","BTCUSD",1644861425887,0.18761855,42619.0,42618.0,0.32921991]
["bitfinex","BTCUSD",1644861426688,0.18761855,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644861426889,0.18761855,42619.0,42617.0,0.167339]
["bitfinex","BTCUSD",1644861427687,0.18761855,42619.0,42618.0,0.29845931]
["bitfinex","BTCUSD",1644861428329,0.18761855,42619.0,42617.0,0.169339]
["bitfinex","BTCUSD",1644861428727,0.18761855,42619.0,42617.0,0.167339]
["bitfinex","BTCUSD",1644861429527,0.18761855,42619.0,42618.0,0.332192]
["bitfinex","BTCUSD",1644861429830,0.18761855,42619.0,42618.0,0.32980975]
["bitfinex","BTCUSD",1644861430429,0.18761855,42619.0,42617.0,0.169339]
["bitfinex","BTCUSD",1644861430834,0.18761855,42619.0,42617.0,1.409339]
["bitfinex","BTCUSD",1644861431029,0.18761855,42619.0,42617.0,1.456339]
["bitfinex","BTCUSD",1644861431431,0.18761855,42619.0,42617.0,0.214339]
["bitfinex","BTCUSD",1644861431632,0.18761855,42619.0,42617.0,0.216339]
["bitfinex","BTCUSD",1644861432078,0.18761855,42619.0,42617.0,1.458339]
["bitfinex","BTCUSD",1644861432878,0.18761855,42619.0,42617.0,1.456339]
["bitfinex","BTCUSD",1644861433082,0.18761855,42619.0,42617.0,0.214339]
["bitfinex","BTCUSD",1644861433487,0.18761855,42619.0,42617.0,0.167339]
["bitfinex","BTCUSD",1644861433679,0.18761855,42619.0,42617.0,0.169339]
["bitfinex","BTCUSD",1644861434878,0.18761855,42619.0,42617.0,0.167339]
["bitfinex","BTCUSD",1644861435726,0.18761855,42619.0,42617.0,0.170339]
["bitfinex","BTCUSD",1644861436927,0.18761855,42619.0,42617.0,0.167339]
["bitfinex","BTCUSD",1644861437528,0.18761855,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861438738,0.36642108,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861438933,0.67813,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861439131,0.97116107,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861439386,0.67813,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861439580,0.68113,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861440776,0.67813,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861441577,0.68013,42619.0,42618.0,0.05051]
["bitfinex","BTCUSD",1644861442578,0.15970117,42613.0,42611.0,0.058681]
["bitfinex","BTCUSD",1644861442783,0.24268991,42613.0,42611.0,0.058681]
["bitfinex","BTCUSD",1644861442981,0.24268991,42613.0,42611.0,0.117361]
["bitfinex","BTCUSD",1644861443624,0.24368991,42613.0,42611.0,0.118361]
["bitfinex","BTCUSD",1644861444926,0.24268991,42613.0,42611.0,0.117361]
["bitfinex","BTCUSD",1644861445328,0.24268991,42613.0,42611.0,0.17604]
["bitfinex","BTCUSD",1644861445526,0.24268991,42613.0,42611.0,0.117361]
["bitfinex","BTCUSD",1644861445727,0.24368991,42613.0,42611.0,0.118361]
["bitfinex","BTCUSD",1644861446329,0.18500873,42613.0,42611.0,0.118361]
["bitfinex","BTCUSD",1644861447379,0.18400873,42613.0,42611.0,0.176041]
["bitfinex","BTCUSD",1644861447581,0.18500873,42613.0,42611.0,0.177041]
["bitfinex","BTCUSD",1644861447778,0.10201999,42613.0,42611.0,0.177041]
["bitfinex","BTCUSD",1644861448879,0.10101999,42613.0,42611.0,0.176041]
["bitfinex","BTCUSD",1644861449679,0.10201999,42613.0,42611.0,0.177041]
["bitfinex","BTCUSD",1644861449981,0.10201999,42613.0,42612.0,0.37482663]
["bitfinex","BTCUSD",1644861450839,0.10101999,42613.0,42612.0,0.37482663]
["bitfinex","BTCUSD",1644861451640,0.10101999,42613.0,42612.0,0.37682663]
["bitfinex","BTCUSD",1644861452842,0.10101999,42613.0,42612.0,0.37482663]
["bitfinex","BTCUSD",1644861453041,0.10101999,42613.0,42612.0,0.058674]
["bitfinex","BTCUSD",1644861453643,0.10101999,42613.0,42612.0,0.060674]
["bitfinex","BTCUSD",1644861454582,0.10101999,42613.0,42612.0,0.002]
["bitfinex","BTCUSD",1644861454780,0.15101999,42613.0,42612.0,0.002]
["bitfinex","BTCUSD",1644861455179,2.51444741,42613.0,42612.0,0.002]
["bitfinex","BTCUSD",1644861455578,2.51844741,42613.0,42609.0,0.058686]
["bitfinex","BTCUSD",1644861455779,2.51844741,42613.0,42608.0,0.058687]
["bitfinex","BTCUSD",1644861456180,0.05868607,42612.0,42602.0,0.58295144]
["bitfinex","BTCUSD",1644861456381,0.07462009,42604.0,42603.0,0.3]
["bitfinex","BTCUSD",1644861456679,0.07462009,42604.0,42601.0,0.108696]
["bitfinex","BTCUSD",1644861456883,0.07462009,42604.0,42600.0,0.12]
["bitfinex","BTCUSD",1644861457080,0.07462009,42604.0,42602.0,0.19962692]
["bitfinex","BTCUSD",1644861457279,0.25157775,42603.0,42602.0,0.19962692]
["bitfinex","BTCUSD",1644861457480,0.25157775,42603.0,42602.0,0.24962692]
["bitfinex","BTCUSD",1644861458327,0.25157775,42603.0,42602.0,0.108695]
["bitfinex","BTCUSD",1644861458531,0.30157775,42603.0,42600.0,0.072]
["bitfinex","BTCUSD",1644861458928,0.30157775,42603.0,42600.0,0.07]
["bitfinex","BTCUSD",1644861459127,0.3288143,42602.0,42600.0,0.07]
["bitfinex","BTCUSD",1644861459328,0.43751581,42602.0,42600.0,0.07]
["bitfinex","BTCUSD",1644861459530,0.63404183,42602.0,42600.0,0.07]
["bitfinex","BTCUSD",1644861459727,0.10870151,42602.0,42600.0,0.07]
["bitfinex","BTCUSD",1644861459928,0.10870151,42602.0,42600.0,0.065]
["bitfinex","BTCUSD",1644861461728,1.25,42600.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861461978,0.10871092,42597.0,42594.0,0.00089648]
["bitfinex","BTCUSD",1644861462171,0.27746272,42596.0,42594.0,0.00089648]
["bitfinex","BTCUSD",1644861462367,0.17746272,42596.0,42594.0,0.00089648]
["bitfinex","BTCUSD",1644861462564,0.32746272,42596.0,42594.0,0.00089648]
["bitfinex","BTCUSD",1644861462969,0.32746272,42596.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861463165,0.63994753,42596.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861463568,0.64194753,42596.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861463766,0.80066353,42596.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861463968,0.97682828,42596.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861464169,0.30110565,42595.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861464366,0.44810565,42595.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861465630,0.44910565,42595.0,42594.0,0.0002464]
["bitfinex","BTCUSD",1644861466734,0.44910565,42595.0,42587.0,0.00032831]
["bitfinex","BTCUSD",1644861466935,0.117448,42594.0,42593.0,0.0028694]
["bitfinex","BTCUSD",1644861467135,0.32618589,42592.0,42587.0,0.00032831]
["bitfinex","BTCUSD",1644861467338,0.15,42588.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861467541,0.33074301,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861467735,0.047,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861469679,0.049,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861470883,0.047,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861471679,0.049,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861472879,0.047,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861473133,0.33813098,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861473733,0.33913098,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861473933,0.048,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861474331,0.33525577,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861474732,0.048,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861474933,0.047,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861475731,0.048,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861476132,0.33662823,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861476538,0.048,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861476985,0.047,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861477786,0.049,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861478184,0.002,42587.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861478985,0.05,42588.0,42586.0,0.00142831]
["bitfinex","BTCUSD",1644861479283,0.33413077,42590.0,42583.0,0.120726]
["bitfinex","BTCUSD",1644861479485,0.3,42589.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861479683,0.15,42587.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861479885,0.097,42587.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861480085,0.047,42587.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861480283,0.097,42587.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861480487,0.05872283,42586.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861481329,0.11744699,42585.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861481532,0.05872283,42586.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861481732,0.06072283,42586.0,42583.0,0.0069252]
["bitfinex","BTCUSD",1644861482331,0.06072283,42586.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861483034,0.05872283,42586.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861483334,0.05871295,42588.0,42583.0,0.3022]
["bitfinex","BTCUSD",1644861483531,0.2395,42598.0,42584.0,0.05871]
["bitfinex","BTCUSD",1644861483732,0.00069014,42592.0,42587.0,0.058707]
["bitfinex","BTCUSD",1644861484133,0.00069014,42592.0,42587.0,0.108707]
["bitfinex","BTCUSD",1644861484389,0.05870944,42591.0,42587.0,0.1134322]
["bitfinex","BTCUSD",1644861484582,0.05870944,42591.0,42587.0,0.1128212]
["bitfinex","BTCUSD",1644861484983,0.05870944,42591.0,42588.0,0.058706]
["bitfinex","BTCUSD",1644861485184,0.05870944,42591.0,42587.0,0.0628212]
["bitfinex","BTCUSD",1644861485785,0.05970944,42591.0,42587.0,0.0628212]
["bitfinex","BTCUSD",1644861486483,0.05970944,42591.0,42588.0,0.058711]
["bitfinex","BTCUSD",1644861486683,0.05970944,42591.0,42587.0,0.0628212]
["bitfinex","BTCUSD",1644861487682,0.06070944,42591.0,42587.0,0.0628212]
["bitfinex","BTCUSD",1644861488156,0.06070944,42591.0,42587.0,0.0047252]
["bitfinex","BTCUSD",1644861488351,0.0094504,42586.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861488551,0.08507674,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861488749,0.05,42584.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861489248,0.23507674,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861489249,0.34380574,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861489847,0.002,42584.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861491047,0.34380574,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861491747,0.34580574,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861492979,0.34380574,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861493777,0.34480574,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861494379,0.051,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644861494779,0.001,42585.0,42583.0,0.00032571]
["bitfinex","BTCUSD",1644861494981,0.0681769,42586.0,42582.0,0.006329]
["bitfinex","BTCUSD",1644861495381,0.0681769,42586.0,42582.0,0.00142571]
["bitfinex","BTCUSD",1644861495382,0.0094504,42586.0,42582.0,0.00142571]
["bitfinex","BTCUSD",1644861495629,0.0094504,42586.0,42583.0,0.05872]
["bitfinex","BTCUSD",1644861495832,0.0114504,42586.0,42583.0,0.05904571]
["bitfinex","BTCUSD",1644861496636,0.0114504,42586.0,42585.0,0.18941408]
["bitfinex","BTCUSD",1644861497034,0.0094504,42586.0,42584.0,0.00032571]
["bitfinex","BTCUSD",1644861497234,0.0094504,42586.0,42583.0,0.05903871]
["bitfinex","BTCUSD",1644861497935,0.0114504,42586.0,42583.0,0.05903871]
["bitfinex","BTCUSD",1644861498134,0.07016508,42587.0,42584.0,0.17296414]
["bitfinex","BTCUSD",1644861498336,0.07016508,42587.0,42584.0,0.23201185]
["bitfinex","BTCUSD",1644861498337,0.02016508,42587.0,42584.0,0.23201185]
["bitfinex","BTCUSD",1644861498536,0.07016508,42587.0,42584.0,0.23201185]
["bitfinex","BTCUSD",1644861499801,0.07216508,42587.0,42584.0,0.23201185]
["bitfinex","BTCUSD",1644861500204,0.002,42587.0,42584.0,0.34073185]
["bitfinex","BTCUSD",1644861500403,0.002,42587.0,42585.0,0.28179302]
["bitfinex","BTCUSD",1644861500605,0.002,42587.0,42585.0,0.38782873]
["bitfinex","BTCUSD",1644861501003,0.00068963,42592.0,42586.0,0.27679423]
["bitfinex","BTCUSD",1644861501206,0.00068963,42592.0,42589.0,0.20881171]
["bitfinex","BTCUSD",1644861501404,0.20870456,42595.0,42589.0,0.20881171]
["bitfinex","BTCUSD",1644861501604,0.00068965,42592.0,42589.0,0.20913742]
["bitfinex","BTCUSD",1644861501803,0.00268965,42592.0,42589.0,0.20913742]
["bitfinex","BTCUSD",1644861502004,0.08609199,42590.0,42589.0,0.20913742]
["bitfinex","BTCUSD",1644861502304,0.08609199,42590.0,42589.0,0.00032571]
["bitfinex","BTCUSD",1644861502503,0.08609199,42590.0,42588.0,0.12143251]
["bitfinex","BTCUSD",1644861503330,0.0587086,42591.0,42588.0,0.12143251]
["bitfinex","BTCUSD",1644861503531,0.0587086,42591.0,42588.0,0.18014651]
["bitfinex","BTCUSD",1644861503733,0.003,42590.0,42588.0,0.1798208]
["bitfinex","BTCUSD",1644861504929,0.0587086,42591.0,42588.0,0.1798208]
["bitfinex","BTCUSD",1644861505528,0.2087086,42591.0,42588.0,0.1798208]
["bitfinex","BTCUSD",1644861505728,0.2087086,42591.0,42588.0,0.1211068]
["bitfinex","BTCUSD",1644861505729,0.05,42590.0,42588.0,0.1211068]
["bitfinex","BTCUSD",1644861506229,0.10872,42590.0,42588.0,0.0037018]
["bitfinex","BTCUSD",1644861507280,0.05,42590.0,42588.0,0.0037018]
["bitfinex","BTCUSD",1644861507480,0.05,42590.0,42588.0,0.00402751]
["bitfinex","BTCUSD",1644861507980,0.052,42590.0,42588.0,0.00402751]
["bitfinex","BTCUSD",1644861508179,0.052,42590.0,42588.0,0.0037018]
["bitfinex","BTCUSD",1644861509081,0.05,42590.0,42588.0,0.0037018]
["bitfinex","BTCUSD",1644861509482,0.05,42590.0,42579.0,1.02984717]
["bitfinex","BTCUSD",1644861509483,0.3,42589.0,42572.0,0.40064927]
["bitfinex","BTCUSD",1644861509685,0.05,42581.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861509989,0.05,42579.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861510182,0.42171638,42575.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861510379,0.52171638,42575.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861510638,0.15,42575.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861511644,0.05,42575.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861511839,0.35234414,42575.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861512238,0.45234414,42575.0,42574.0,0.0005117]
["bitfinex","BTCUSD",1644861512442,0.302,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861513038,0.3,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861513241,0.29162686,42574.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861513439,0.29262331,42574.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861513641,0.68138405,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861513838,0.68338405,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861514487,0.302,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861514889,0.202,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861515089,0.11749049,42576.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861515090,0.05874349,42576.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861515887,0.06074349,42576.0,42573.0,0.0636417]
["bitfinex","BTCUSD",1644861517086,0.05874349,42576.0,42573.0,0.0636417]
["bitfinex","BTCUSD",1644861517285,0.05874349,42576.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861517487,0.20874349,42576.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861517686,0.05874349,42576.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861517885,0.11074349,42576.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861518334,0.05,42575.0,42573.0,0.0049117]
["bitfinex","BTCUSD",1644861519136,0.05,42575.0,42573.0,0.0636457]
["bitfinex","BTCUSD",1644861519737,0.052,42575.0,42573.0,0.0586457]
["bitfinex","BTCUSD",1644861521038,0.05,42575.0,42573.0,0.0586457]
["bitfinex","BTCUSD",1644861521441,0.05874349,42576.0,42573.0,0.0586457]
["bitfinex","BTCUSD",1644861521643,0.05872517,42580.0,42573.0,0.0586457]
["bitfinex","BTCUSD",1644861521906,0.002,42575.0,42573.0,0.0586457]
["bitfinex","BTCUSD",1644861522498,0.002,42575.0,42573.0,0.31777078]
["bitfinex","BTCUSD",1644861522701,0.002,42575.0,42574.0,0.31308562]
["bitfinex","BTCUSD",1644861522901,0.002,42575.0,42574.0,0.41373942]
["bitfinex","BTCUSD",1644861523099,0.05872046,42584.0,42574.0,0.41373942]
["bitfinex","BTCUSD",1644861523299,0.05872046,42584.0,42576.0,0.05872]
["bitfinex","BTCUSD",1644861523501,0.11744326,42587.0,42579.0,0.16575249]
["bitfinex","BTCUSD",1644861523502,0.34091382,42586.0,42579.0,0.16575249]
["bitfinex","BTCUSD",1644861523801,0.001,42584.0,42579.0,0.21575249]
["bitfinex","BTCUSD",1644861524201,0.05972296,42584.0,42579.0,0.21575249]
["bitfinex","BTCUSD",1644861524605,0.05972296,42584.0,42581.0,0.058723]
["bitfinex","BTCUSD",1644861524803,0.001,42584.0,42581.0,0.058723]
["bitfinex","BTCUSD",1644861525639,0.39703402,42588.0,42581.0,0.058723]
["bitfinex","BTCUSD",1644861525841,0.003,42584.0,42581.0,0.117441]
["bitfinex","BTCUSD",1644861526040,0.003,42584.0,42582.0,0.117436]
["bitfinex","BTCUSD",1644861526240,0.003,42584.0,42582.0,0.11775846]
["bitfinex","BTCUSD",1644861526440,0.153,42584.0,42582.0,0.11775846]
["bitfinex","BTCUSD",1644861526641,0.153,42584.0,42582.0,0.00032246]
["bitfinex","BTCUSD",1644861526840,0.153,42584.0,42581.0,0.00032246]
["bitfinex","BTCUSD",1644861527041,0.15,42584.0,42580.0,0.00032246]
["bitfinex","BTCUSD",1644861527243,0.26745447,42584.0,42581.0,0.00066185]
["bitfinex","BTCUSD",1644861527441,0.11745447,42584.0,42581.0,0.00066185]
["bitfinex","BTCUSD",1644861527741,0.38490757,42584.0,42581.0,0.00066185]
["bitfinex","BTCUSD",1644861527941,0.38590757,42584.0,42581.0,0.00066185]
["bitfinex","BTCUSD",1644861528240,0.32717957,42584.0,42580.0,0.00032246]
["bitfinex","BTCUSD",1644861528440,0.32717957,42584.0,42579.0,0.21607495]
["bitfinex","BTCUSD",1644861528743,0.32717957,42584.0,42580.0,0.00066185]
["bitfinex","BTCUSD",1644861528941,0.05972647,42584.0,42581.0,0.008725]
["bitfinex","BTCUSD",1644861529145,0.15,42589.0,42581.0,0.00904746]
["bitfinex","BTCUSD",1644861529396,0.15,42589.0,42581.0,0.06776146]
["bitfinex","BTCUSD",1644861529588,0.15066166,42592.0,42581.0,0.06776146]
["bitfinex","BTCUSD",1644861529792,0.001,42589.0,42581.0,0.06776146]
["bitfinex","BTCUSD",1644861530090,0.001,42589.0,42585.0,0.18541672]
["bitfinex","BTCUSD",1644861530287,0.001,42589.0,42585.0,0.29412972]
["bitfinex","BTCUSD",1644861530288,0.05871389,42588.0,42585.0,0.29412972]
["bitfinex","BTCUSD",1644861531291,0.05871127,42590.0,42585.0,0.35284372]
["bitfinex","BTCUSD",1644861531595,0.00066169,42592.0,42586.0,0.397]
["bitfinex","BTCUSD",1644861531792,0.002,42588.0,42586.0,1.78029]
["bitfinex","BTCUSD",1644861531990,0.002,42588.0,42587.0,1.292]
["bitfinex","BTCUSD",1644861532291,0.002,42588.0,42587.0,1.606392]
["bitfinex","BTCUSD",1644861533143,0.002,42588.0,42587.0,2.072534]
["bitfinex","BTCUSD",1644861533144,2.65191362,42588.0,42587.0,2.072534]
["bitfinex","BTCUSD",1644861533343,0.2821,42606.0,42592.0,0.05869]
["bitfinex","BTCUSD",1644861533344,0.1371,42606.0,42592.0,0.05869]
["bitfinex","BTCUSD",1644861533544,0.2348,42607.0,42596.0,0.05869]
["bitfinex","BTCUSD",1644861533742,0.26237869,42611.0,42596.0,0.05869]
["bitfinex","BTCUSD",1644861533743,0.46069183,42611.0,42596.0,0.05869]
["bitfinex","BTCUSD",1644861533941,0.46069183,42611.0,42600.0,0.19111415]
["bitfinex","BTCUSD",1644861534141,0.03044568,42596.0,42594.0,0.32248332]
["bitfinex","BTCUSD",1644861534343,0.03044568,42596.0,42595.0,0.19826175]
["bitfinex","BTCUSD",1644861534742,0.03044568,42596.0,42594.0,1.465069]
["bitfinex","BTCUSD",1644861534942,0.03044568,42596.0,42595.0,0.058689]
["bitfinex","BTCUSD",1644861535340,0.03044568,42596.0,42595.0,0.26263488]
["bitfinex","BTCUSD",1644861535541,0.03044568,42596.0,42595.0,0.058689]
["bitfinex","BTCUSD",1644861535942,0.03044568,42596.0,42595.0,0.060689]
["bitfinex","BTCUSD",1644861536143,0.03044568,42596.0,42595.0,0.27820651]
["bitfinex","BTCUSD",1644861536542,0.03044568,42596.0,42595.0,0.110689]
["bitfinex","BTCUSD",1644861536985,0.03044568,42596.0,42595.0,0.28141608]
["bitfinex","BTCUSD",1644861537184,0.03044568,42596.0,42595.0,0.27941608]
["bitfinex","BTCUSD",1644861537584,0.03044568,42596.0,42595.0,1.52141608]
["bitfinex","BTCUSD",1644861537789,0.03044568,42596.0,42595.0,1.66841608]
["bitfinex","BTCUSD",1644861538183,0.03044568,42596.0,42595.0,1.85065762]
["bitfinex","BTCUSD",1644861539183,0.03044568,42596.0,42595.0,1.85365762]
["bitfinex","BTCUSD",1644861539383,0.03044568,42596.0,42595.0,2.18584962]
["bitfinex","BTCUSD",1644861539586,0.03044568,42596.0,42595.0,1.96512254]
["bitfinex","BTCUSD",1644861539884,0.03044568,42596.0,42595.0,1.96712254]
["bitfinex","BTCUSD",1644861540290,0.03044568,42596.0,42595.0,1.781881]
["bitfinex","BTCUSD",1644861540487,0.03044568,42596.0,42595.0,1.447689]
["bitfinex","BTCUSD",1644861541146,0.03044568,42596.0,42595.0,1.779881]
["bitfinex","BTCUSD",1644861541940,0.03044568,42596.0,42595.0,1.781881]
["bitfinex","BTCUSD",1644861543139,0.03044568,42596.0,42595.0,1.779881]
["bitfinex","BTCUSD",1644861544041,0.03044568,42596.0,42595.0,1.781881]
["bitfinex","BTCUSD",1644861545285,0.03044568,42596.0,42595.0,1.779881]
["bitfinex","BTCUSD",1644861545984,0.03044568,42596.0,42595.0,1.781881]
["bitfinex","BTCUSD",1644861547186,0.03044568,42596.0,42595.0,1.779881]
["bitfinex","BTCUSD",1644861547791,0.03044568,42596.0,42595.0,1.777165]
["bitfinex","BTCUSD",1644861547987,0.03044568,42596.0,42595.0,1.779165]
["bitfinex","BTCUSD",1644861549234,0.03044568,42596.0,42595.0,1.777165]
["bitfinex","BTCUSD",1644861549834,0.03044568,42596.0,42595.0,1.779165]
["bitfinex","BTCUSD",1644861550235,2.61593886,42602.0,42597.0,1.242]
["bitfinex","BTCUSD",1644861550442,2.61593886,42602.0,42600.0,1.242]
["bitfinex","BTCUSD",1644861550637,2.61593886,42602.0,42599.0,0.058682]
["bitfinex","BTCUSD",1644861550638,2.61593886,42602.0,42601.0,2.01755847]
["bitfinex","BTCUSD",1644861550840,2.26390786,42602.0,42601.0,2.11755847]
["bitfinex","BTCUSD",1644861551036,2.12560531,42602.0,42601.0,2.16755847]
["bitfinex","BTCUSD",1644861551236,2.12199463,42602.0,42601.0,2.16755847]
["bitfinex","BTCUSD",1644861551437,1.75727063,42602.0,42601.0,2.37926335]
["bitfinex","BTCUSD",1644861551637,1.75727063,42602.0,42601.0,2.43793635]
["bitfinex","BTCUSD",1644861551897,1.40523463,42602.0,42601.0,2.49093635]
["bitfinex","BTCUSD",1644861553501,0.05867403,42617.0,42601.0,2.48871935]
["bitfinex","BTCUSD",1644861553695,0.05867403,42617.0,42610.0,0.058674]
["bitfinex","BTCUSD",1644861553897,0.29898488,42615.0,42610.0,0.105674]
["bitfinex","BTCUSD",1644861554395,0.2,42618.0,42610.0,0.105674]
["bitfinex","BTCUSD",1644861554597,0.2,42618.0,42611.0,0.25962958]
["bitfinex","BTCUSD",1644861554795,0.2,42618.0,42612.0,0.117343]
["bitfinex","BTCUSD",1644861554996,0.2,42618.0,42613.0,0.058671]
["bitfinex","BTCUSD",1644861555196,0.00069057,42616.0,42613.0,0.108671]
["bitfinex","BTCUSD",1644861556135,0.001,42616.0,42613.0,0.108671]
["bitfinex","BTCUSD",1644861557134,0.05936394,42617.0,42614.0,0.058672]
["bitfinex","BTCUSD",1644861557335,0.05867337,42617.0,42614.0,0.05671915]
["bitfinex","BTCUSD",1644861557532,0.05867337,42617.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861557533,0.05936394,42617.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861557734,0.00069057,42617.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861557934,0.00169057,42617.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861558333,0.31184796,42616.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861558738,0.05967235,42617.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861559035,0.001,42617.0,42614.0,0.05574915]
["bitfinex","BTCUSD",1644861559237,0.145,42615.0,42613.0,0.108671]
["bitfinex","BTCUSD",1644861559490,0.145,42615.0,42613.0,0.058671]
["bitfinex","BTCUSD",1644861559891,0.41496262,42615.0,42613.0,0.058671]
["bitfinex","BTCUSD",1644861560089,0.002,42615.0,42613.0,0.058671]
["bitfinex","BTCUSD",1644861560291,0.002,42615.0,42614.0,0.05868]
["bitfinex","BTCUSD",1644861560993,0.002,42615.0,42614.0,0.10868]
["bitfinex","BTCUSD",1644861561190,0.00069057,42617.0,42614.0,0.167349]
["bitfinex","BTCUSD",1644861561398,0.00069057,42617.0,42615.0,0.058669]
["bitfinex","BTCUSD",1644861561888,0.00369057,42617.0,42615.0,0.058669]
["bitfinex","BTCUSD",1644861562092,0.003,42617.0,42615.0,0.058669]
["bitfinex","BTCUSD",1644861563137,0.20069055,42618.0,42615.0,0.058669]
["bitfinex","BTCUSD",1644861563338,0.2,42618.0,42616.0,0.058672]
["bitfinex","BTCUSD",1644861563538,0.20069055,42618.0,42616.0,0.058672]
["bitfinex","BTCUSD",1644861563942,0.26136137,42618.0,42616.0,0.058672]
["bitfinex","BTCUSD",1644861564140,0.07664524,42617.0,42616.0,0.05]
["bitfinex","BTCUSD",1644861564338,0.07664524,42617.0,42607.0,0.047]
["bitfinex","BTCUSD",1644861564735,0.07664524,42617.0,42608.0,1.242]
["bitfinex","BTCUSD",1644861564937,0.07664524,42617.0,42609.0,0.117353]
["bitfinex","BTCUSD",1644861565138,0.13532122,42617.0,42615.0,0.058669]
["bitfinex","BTCUSD",1644861565339,0.309072,42617.0,42615.0,0.058669]
["bitfinex","BTCUSD",1644861565539,0.454072,42617.0,42604.0,0.469408]
["bitfinex","BTCUSD",1644861565739,0.06930185,42607.0,42600.0,0.454966]
["bitfinex","BTCUSD",1644861565941,0.06930185,42607.0,42600.0,0.217366]
["bitfinex","BTCUSD",1644861566140,0.06930185,42607.0,42604.0,0.058681]
["bitfinex","BTCUSD",1644861566340,0.145,42615.0,42605.0,0.058682]
["bitfinex","BTCUSD",1644861566742,0.1603039,42610.0,42605.0,0.058682]
["bitfinex","BTCUSD",1644861567587,0.23767855,42610.0,42607.0,0.058682]
["bitfinex","BTCUSD",1644861567785,0.23767855,42610.0,42607.0,0.167362]
["bitfinex","BTCUSD",1644861567985,0.23867855,42610.0,42608.0,0.058682]
["bitfinex","BTCUSD",1644861568386,0.23867855,42610.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861569286,0.23767855,42610.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861569887,0.23867855,42610.0,42608.0,0.109682]
["bitfinex","BTCUSD",1644861570834,0.27666319,42609.0,42608.0,0.109682]
["bitfinex","BTCUSD",1644861571237,0.27666319,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861571537,0.55234327,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861571935,0.55334327,42609.0,42608.0,0.109682]
["bitfinex","BTCUSD",1644861572136,0.27766319,42609.0,42608.0,0.109682]
["bitfinex","BTCUSD",1644861573136,0.27666319,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861573938,0.27866319,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861574398,0.002,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861575285,0.29636197,42610.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861575986,0.29836197,42610.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861576787,0.28318965,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861577987,0.28518965,42609.0,42608.0,0.108682]
["bitfinex","BTCUSD",1644861578240,0.002,42609.0,42608.0,0.10717637]
["bitfinex","BTCUSD",1644861578539,0.002,42609.0,42608.0,0.10642637]
["bitfinex","BTCUSD",1644861580041,0.004,42609.0,42608.0,0.10642637]
["bitfinex","BTCUSD",1644861580242,0.004,42609.0,42608.0,0.05642637]
["bitfinex","BTCUSD",1644861580441,0.004,42609.0,42608.0,0.10642637]
["bitfinex","BTCUSD",1644861580640,0.004,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861580843,0.004,42609.0,42608.0,0.05517437]
["bitfinex","BTCUSD",1644861581043,0.004,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861581244,0.83398732,42610.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861581443,0.28720794,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861582592,0.55205097,42610.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861583188,0.55005097,42610.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861583589,0.29207342,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861585833,0.44136197,42610.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861586035,0.002,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861586733,0.33341932,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861587336,0.33141932,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861587933,0.33341932,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861589135,0.33141932,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861589989,0.33341932,42609.0,42608.0,0.10517437]
["bitfinex","BTCUSD",1644861590987,0.33341932,42609.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861591389,0.33141932,42609.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861592087,0.33341932,42609.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861593239,0.33141932,42609.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861593439,0.50005097,42610.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861593639,0.50005097,42610.0,42608.0,0.05467437]
["bitfinex","BTCUSD",1644861593840,0.50005097,42610.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861594040,0.002,42609.0,42608.0,0.10467437]
["bitfinex","BTCUSD",1644861594241,0.06644366,42602.0,42599.0,0.176057]
["bitfinex","BTCUSD",1644861594443,0.06644366,42602.0,42601.0,1.574192]
["bitfinex","BTCUSD",1644861594641,0.06644366,42602.0,42601.0,1.692782]
["bitfinex","BTCUSD",1644861594840,0.06644366,42602.0,42601.0,1.742782]
["bitfinex","BTCUSD",1644861595039,0.002,42609.0,42608.0,0.22237661]
["bitfinex","BTCUSD",1644861595243,0.00030708,42617.0,42609.0,1.242]
["bitfinex","BTCUSD",1644861595441,0.20030708,42618.0,42610.0,0.047]
["bitfinex","BTCUSD",1644861595643,0.06880421,42614.0,42610.0,0.047]
["bitfinex","BTCUSD",1644861595844,0.145,42613.0,42610.0,0.058668]
["bitfinex","BTCUSD",1644861596041,0.31246642,42612.0,42604.0,0.352063]
["bitfinex","BTCUSD",1644861596242,0.145,42611.0,42603.0,0.3]
["bitfinex","BTCUSD",1644861596442,0.08636754,42605.0,42600.0,0.3]
["bitfinex","BTCUSD",1644861596642,0.08636754,42605.0,42600.0,0.26985373]
["bitfinex","BTCUSD",1644861596896,0.08636754,42605.0,42600.0,0.32853773]
["bitfinex","BTCUSD",1644861597291,0.08636754,42605.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861597695,0.42963045,42604.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861597897,0.08636754,42605.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861598094,0.19538098,42603.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861599294,0.08836754,42605.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861599495,0.08636754,42605.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861599695,0.00067045,42604.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861600401,0.2775436,42605.0,42601.0,0.058689]
["bitfinex","BTCUSD",1644861600637,0.27821405,42605.0,42602.0,0.117382]
["bitfinex","BTCUSD",1644861600838,0.08703799,42605.0,42602.0,0.117382]
["bitfinex","BTCUSD",1644861601439,0.00067045,42605.0,42602.0,0.117382]
["bitfinex","BTCUSD",1644861601637,0.05,42609.0,42602.0,0.117382]
["bitfinex","BTCUSD",1644861601839,0.33382261,42610.0,42603.0,0.058689]
["bitfinex","BTCUSD",1644861602038,0.001,42605.0,42603.0,0.058689]
["bitfinex","BTCUSD",1644861602237,0.001,42605.0,42603.0,0.176063]
["bitfinex","BTCUSD",1644861602438,0.001,42605.0,42604.0,0.00737093]
["bitfinex","BTCUSD",1644861603239,0.0006484,42607.0,42604.0,0.00737093]
["bitfinex","BTCUSD",1644861603443,0.0006484,42607.0,42604.0,0.12705193]
["bitfinex","BTCUSD",1644861603641,0.0006484,42607.0,42604.0,0.119681]
["bitfinex","BTCUSD",1644861603840,0.0006484,42607.0,42606.0,0.00737093]
["bitfinex","BTCUSD",1644861604040,0.08828432,42613.0,42606.0,0.00737093]
["bitfinex","BTCUSD",1644861604492,0.08828432,42613.0,42605.0,0.117362]
["bitfinex","BTCUSD",1644861604493,0.00064839,42608.0,42605.0,0.117362]
["bitfinex","BTCUSD",1644861605091,0.00064839,42608.0,42607.0,0.058681]
["bitfinex","BTCUSD",1644861605297,0.00030708,42616.0,42607.0,0.05868]
["bitfinex","BTCUSD",1644861605497,0.00064838,42609.0,42608.0,0.117349]
["bitfinex","BTCUSD",1644861605700,0.00064838,42609.0,42608.0,2.20587673]
["bitfinex","BTCUSD",1644861606093,0.00064838,42609.0,42608.0,2.44647118]
["bitfinex","BTCUSD",1644861606293,0.00064838,42609.0,42608.0,2.63891033]
["bitfinex","BTCUSD",1644861606494,0.00030708,42617.0,42608.0,2.63891033]
["bitfinex","BTCUSD",1644861606795,0.00030708,42615.0,42611.0,0.117318]
["bitfinex","BTCUSD",1644861606995,0.00030708,42617.0,42613.0,0.332192]
["bitfinex","BTCUSD",1644861607195,0.2,42618.0,42614.0,0.047]
["bitfinex","BTCUSD",1644861607395,0.00030708,42617.0,42615.0,0.332192]
["bitfinex","BTCUSD",1644861607694,0.00030708,42617.0,42616.0,0.28624361]
["bitfinex","BTCUSD",1644861607894,0.20065746,42618.0,42616.0,0.28624361]
["bitfinex","BTCUSD",1644861608138,0.20096454,42618.0,42616.0,0.28624361]
["bitfinex","BTCUSD",1644861608341,0.20096454,42618.0,42615.0,0.42574702]
["bitfinex","BTCUSD",1644861608342,0.20065746,42618.0,42615.0,0.42574702]
["bitfinex","BTCUSD",1644861608537,0.19765746,42618.0,42615.0,0.69205077]
["bitfinex","BTCUSD",1644861608737,0.19765746,42618.0,42616.0,0.05866106]
["bitfinex","BTCUSD",1644861608939,0.197,42618.0,42616.0,0.05866106]
["bitfinex","BTCUSD",1644861609137,0.09411268,42617.0,42616.0,0.058662]
["bitfinex","BTCUSD",1644861609337,0.18822536,42617.0,42616.0,0.175985]
["bitfinex","BTCUSD",1644861610240,0.18822536,42617.0,42616.0,0.18435593]
["bitfinex","BTCUSD",1644861611339,0.18822536,42617.0,42616.0,0.18335593]
["bitfinex","BTCUSD",1644861611993,0.18822536,42617.0,42616.0,0.18435593]
["bitfinex","BTCUSD",1644861613389,0.18822536,42617.0,42616.0,0.18335593]
["bitfinex","BTCUSD",1644861613993,0.18822536,42617.0,42616.0,0.4479284]
["bitfinex","BTCUSD",1644861614192,0.18822536,42617.0,42616.0,0.4499284]
["bitfinex","BTCUSD",1644861614391,0.18822536,42617.0,42616.0,0.5499284]
["bitfinex","BTCUSD",1644861615641,0.18822536,42617.0,42616.0,0.55130856]
["bitfinex","BTCUSD",1644861617445,0.18822536,42617.0,42616.0,0.54930856]
["bitfinex","BTCUSD",1644861617644,0.18822536,42617.0,42616.0,0.88150056]
["bitfinex","BTCUSD",1644861617845,0.18822536,42617.0,42616.0,0.92850056]
["bitfinex","BTCUSD",1644861618046,0.18822536,42617.0,42616.0,0.93050056]
["bitfinex","BTCUSD",1644861619148,0.18504996,42617.0,42616.0,2.17250056]
["bitfinex","BTCUSD",1644861619395,0.09411268,42617.0,42616.0,2.17250056]
["bitfinex","BTCUSD",1644861619586,0.18504996,42617.0,42616.0,2.17250056]
["bitfinex","BTCUSD",1644861619788,0.18504996,42617.0,42616.0,2.17050056]
["bitfinex","BTCUSD",1644861620087,0.18504996,42617.0,42616.0,2.17350056]
["bitfinex","BTCUSD",1644861620685,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861621592,0.18504996,42617.0,42616.0,1.90454793]
["bitfinex","BTCUSD",1644861622189,0.18504996,42617.0,42616.0,0.66454793]
["bitfinex","BTCUSD",1644861622389,0.18504996,42617.0,42616.0,2.19664062]
["bitfinex","BTCUSD",1644861623441,0.18504996,42617.0,42616.0,2.19464062]
["bitfinex","BTCUSD",1644861623842,0.18504996,42617.0,42616.0,0.95264062]
["bitfinex","BTCUSD",1644861624037,0.18504996,42617.0,42616.0,0.95464062]
["bitfinex","BTCUSD",1644861624639,0.18504996,42617.0,42616.0,2.19664062]
["bitfinex","BTCUSD",1644861624843,0.18504996,42617.0,42616.0,1.90654793]
["bitfinex","BTCUSD",1644861625244,0.18504996,42617.0,42616.0,1.57435593]
["bitfinex","BTCUSD",1644861625443,0.18504996,42617.0,42616.0,1.57235593]
["bitfinex","BTCUSD",1644861626044,0.18504996,42617.0,42616.0,1.57535593]
["bitfinex","BTCUSD",1644861626745,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861626993,0.18504996,42617.0,42616.0,1.57535593]
["bitfinex","BTCUSD",1644861627392,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861627991,0.18504996,42617.0,42616.0,1.90454793]
["bitfinex","BTCUSD",1644861628193,0.18504996,42617.0,42616.0,1.90654793]
["bitfinex","BTCUSD",1644861629399,0.18504996,42617.0,42616.0,1.90454793]
["bitfinex","BTCUSD",1644861630099,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861630737,0.18504996,42617.0,42616.0,1.57535593]
["bitfinex","BTCUSD",1644861630937,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861631339,0.18504996,42617.0,42616.0,1.90454793]
["bitfinex","BTCUSD",1644861631540,0.18504996,42617.0,42616.0,1.57235593]
["bitfinex","BTCUSD",1644861631945,0.18504996,42617.0,42616.0,1.90454793]
["bitfinex","BTCUSD",1644861632140,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861632441,0.18504996,42617.0,42616.0,1.57535593]
["bitfinex","BTCUSD",1644861633241,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861633441,0.18504996,42617.0,42616.0,1.57235593]
["bitfinex","BTCUSD",1644861633642,0.18504996,42617.0,42616.0,1.90454793]
["bitfinex","BTCUSD",1644861634043,0.18504996,42617.0,42616.0,1.57535593]
["bitfinex","BTCUSD",1644861634243,0.18504996,42617.0,42616.0,1.90754793]
["bitfinex","BTCUSD",1644861634504,0.18504996,42617.0,42616.0,0.18635593]
["bitfinex","BTCUSD",1644861634704,0.28584408,42615.0,42614.0,0.175982]
["bitfinex","BTCUSD",1644861634901,0.28584408,42615.0,42614.0,0.05866]
["bitfinex","BTCUSD",1644861635300,0.37995676,42615.0,42614.0,0.05866]
["bitfinex","BTCUSD",1644861635499,0.47089404,42615.0,42614.0,0.05866]
["bitfinex","BTCUSD",1644861636096,0.47089404,42615.0,42614.0,0.05966]
["bitfinex","BTCUSD",1644861636298,0.5587088,42615.0,42614.0,0.05966]
["bitfinex","BTCUSD",1644861637401,0.5587088,42615.0,42613.0,0.058678]
["bitfinex","BTCUSD",1644861637402,0.85013009,42615.0,42613.0,0.058678]
["bitfinex","BTCUSD",1644861637601,0.31473337,42614.0,42613.0,0.058678]
["bitfinex","BTCUSD",1644861638845,0.31473337,42614.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644861639242,0.5607088,42615.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644861639441,0.145,42613.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644861639644,0.52378352,42613.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644861640043,0.52578352,42613.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644861640641,0.09411268,42612.0,42610.0,0.117362]
["bitfinex","BTCUSD",1644861640842,0.18504996,42612.0,42610.0,0.117362]
["bitfinex","BTCUSD",1644861641445,0.445,42611.0,42596.0,0.117385]
["bitfinex","BTCUSD",1644861641645,0.06927569,42602.0,42593.0,0.2358]
["bitfinex","BTCUSD",1644861641900,0.07216415,42594.0,42589.0,0.058703]
["bitfinex","BTCUSD",1644861642093,0.07216415,42594.0,42590.0,1.242]
["bitfinex","BTCUSD",1644861642298,0.07216415,42594.0,42592.0,0.117406]
["bitfinex","BTCUSD",1644861642494,0.3,42603.0,42592.0,0.33637943]
["bitfinex","BTCUSD",1644861642793,0.145,42602.0,42592.0,0.33637943]
["bitfinex","BTCUSD",1644861642993,0.00064992,42595.0,42592.0,0.33637943]
["bitfinex","BTCUSD",1644861643196,0.00064992,42595.0,42594.0,1.242]
["bitfinex","BTCUSD",1644861643396,0.00064992,42595.0,42594.0,1.574192]
["bitfinex","BTCUSD",1644861643594,0.00064992,42595.0,42593.0,0.058696]
["bitfinex","BTCUSD",1644861643795,0.00064992,42595.0,42592.0,0.55377843]
["bitfinex","BTCUSD",1644861643995,0.08686627,42598.0,42592.0,0.334805]
["bitfinex","BTCUSD",1644861643996,0.36450142,42598.0,42592.0,0.334805]
["bitfinex","BTCUSD",1644861644196,0.36450142,42598.0,42594.0,0.002]
["bitfinex","BTCUSD",1644861644197,0.00064991,42596.0,42594.0,0.002]
["bitfinex","BTCUSD",1644861644998,0.15634595,42596.0,42594.0,0.002]
["bitfinex","BTCUSD",1644861645198,0.15569604,42596.0,42594.0,0.002]
["bitfinex","BTCUSD",1644861645399,0.28130692,42595.0,42593.0,0.058693]
["bitfinex","BTCUSD",1644861645644,0.30069604,42596.0,42593.0,0.058693]
["bitfinex","BTCUSD",1644861645645,0.15569604,42596.0,42593.0,0.058693]
["bitfinex","BTCUSD",1644861645846,0.09411268,42594.0,42592.0,0.117406]
["bitfinex","BTCUSD",1644861646044,0.18504996,42594.0,42592.0,0.117406]
["bitfinex","BTCUSD",1644861647145,0.18504996,42594.0,42592.0,0.17611]
["bitfinex","BTCUSD",1644861648149,0.18504996,42594.0,42592.0,0.17711]
["bitfinex","BTCUSD",1644861648150,0.18604996,42594.0,42592.0,0.17711]
["bitfinex","BTCUSD",1644861648746,0.18604996,42594.0,42593.0,0.21212056]
["bitfinex","BTCUSD",1644861648946,0.18604996,42594.0,42593.0,1.45412056]
["bitfinex","BTCUSD",1644861649396,0.18504996,42594.0,42593.0,1.55412056]
["bitfinex","BTCUSD",1644861650190,0.18504996,42594.0,42593.0,1.55512056]
["bitfinex","BTCUSD",1644861650389,0.18504996,42594.0,42593.0,1.55450808]
["bitfinex","BTCUSD",1644861651490,0.18504996,42594.0,42593.0,1.55350808]
["bitfinex","BTCUSD",1644861652192,0.18504996,42594.0,42593.0,1.55550808]
["bitfinex","BTCUSD",1644861653440,0.18504996,42594.0,42593.0,1.55350808]
["bitfinex","BTCUSD",1644861653841,0.18504996,42594.0,42593.0,1.60420308]
["bitfinex","BTCUSD",1644861654241,0.18504996,42594.0,42593.0,1.60620308]
["bitfinex","BTCUSD",1644861654844,0.18504996,42594.0,42593.0,1.65320308]
["bitfinex","BTCUSD",1644861655344,0.18504996,42594.0,42593.0,1.65120308]
["bitfinex","BTCUSD",1644861655646,0.18504996,42594.0,42593.0,0.205695]
["bitfinex","BTCUSD",1644861655846,0.26502749,42594.0,42592.0,0.117406]
["bitfinex","BTCUSD",1644861656042,0.17409021,42594.0,42592.0,0.117406]
["bitfinex","BTCUSD",1644861656242,0.07997753,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644861656445,0.17409021,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644861656991,0.09411268,42594.0,42593.0,0.002]
["bitfinex","BTCUSD",1644861657391,0.09411268,42594.0,42592.0,0.117406]
["bitfinex","BTCUSD",1644861658190,0.09411268,42594.0,42592.0,0.119406]
["bitfinex","BTCUSD",1644861658392,0.09411268,42594.0,42593.0,0.058699]
["bitfinex","BTCUSD",1644861658997,0.09411268,42594.0,42593.0,0.108699]
["bitfinex","BTCUSD",1644861660195,0.09411268,42594.0,42593.0,0.110699]
["bitfinex","BTCUSD",1644861661447,0.18504996,42594.0,42593.0,0.108699]
["bitfinex","BTCUSD",1644861661647,0.18504996,42594.0,42593.0,0.05]
["bitfinex","BTCUSD",1644861662250,0.18504996,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644861662849,0.18504996,42594.0,42593.0,0.059698]
["bitfinex","BTCUSD",1644861663052,0.18504996,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644861663550,0.18504996,42594.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861663949,0.09093728,42594.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861664153,0.09093728,42594.0,42593.0,0.058698]
["bitfinex","BTCUSD",1644861664796,0.09093728,42594.0,42592.0,0.169406]
["bitfinex","BTCUSD",1644861665495,0.09093728,42594.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861666297,0.09093728,42594.0,42592.0,0.169406]
["bitfinex","BTCUSD",1644861666497,0.00065102,42595.0,42592.0,0.169406]
["bitfinex","BTCUSD",1644861666697,0.09093728,42594.0,42593.0,0.117407]
["bitfinex","BTCUSD",1644861667200,0.09093728,42594.0,42592.0,0.386811]
["bitfinex","BTCUSD",1644861667401,0.09093728,42594.0,42592.0,0.384811]
["bitfinex","BTCUSD",1644861668143,0.09093728,42594.0,42592.0,0.286811]
["bitfinex","BTCUSD",1644861668348,0.09093728,42594.0,42592.0,0.386811]
["bitfinex","BTCUSD",1644861668544,0.09093728,42594.0,42592.0,0.32811]
["bitfinex","BTCUSD",1644861668545,0.08630847,42594.0,42592.0,0.32811]
["bitfinex","BTCUSD",1644861669348,0.09411268,42593.0,42592.0,0.22811]
["bitfinex","BTCUSD",1644861669648,0.09411268,42593.0,42592.0,0.32811]
["bitfinex","BTCUSD",1644861670047,0.09411268,42593.0,42592.0,0.386811]
["bitfinex","BTCUSD",1644861670347,0.09411268,42593.0,42592.0,0.388811]
["bitfinex","BTCUSD",1644861671249,0.09411268,42593.0,42592.0,0.33011]
["bitfinex","BTCUSD",1644861671449,0.09411268,42593.0,42592.0,0.32611]
["bitfinex","BTCUSD",1644861671899,0.09411268,42593.0,42592.0,0.267406]
["bitfinex","BTCUSD",1644861672101,0.18042115,42593.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861672298,0.18142115,42593.0,42592.0,0.169406]
["bitfinex","BTCUSD",1644861673503,0.18042115,42593.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861674299,0.18042115,42593.0,42592.0,0.168406]
["bitfinex","BTCUSD",1644861675400,0.18042115,42593.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861676248,0.18042115,42593.0,42592.0,0.168406]
["bitfinex","BTCUSD",1644861677050,0.46864789,42593.0,42592.0,0.168406]
["bitfinex","BTCUSD",1644861677451,0.46864789,42593.0,42592.0,0.167406]
["bitfinex","BTCUSD",1644861678055,0.46864789,42593.0,42591.0,0.058701]
["bitfinex","BTCUSD",1644861678056,0.66364789,42593.0,42591.0,0.058701]
["bitfinex","BTCUSD",1644861678252,0.66364789,42593.0,42584.0,0.00032197]
["bitfinex","BTCUSD",1644861678253,0.443517,42591.0,42584.0,0.00032197]
["bitfinex","BTCUSD",1644861678449,0.443517,42591.0,42583.0,0.00032197]
["bitfinex","BTCUSD",1644861678657,0.443517,42591.0,42582.0,0.00065122]
["bitfinex","BTCUSD",1644861678658,0.145,42585.0,42582.0,0.00065122]
["bitfinex","BTCUSD",1644861678850,0.17658029,42583.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644861679052,0.17658029,42583.0,42582.0,0.00065119]
["bitfinex","BTCUSD",1644861679407,0.30093702,42583.0,42582.0,0.00065119]
["bitfinex","BTCUSD",1644861679702,0.30093702,42583.0,42582.0,0.05937119]
["bitfinex","BTCUSD",1644861680103,0.30093702,42583.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861680306,0.08335144,42584.0,42582.0,0.11004324]
["bitfinex","BTCUSD",1644861681503,0.08235144,42584.0,42583.0,0.05871]
["bitfinex","BTCUSD",1644861681703,0.08235144,42584.0,42583.0,0.05903324]
["bitfinex","BTCUSD",1644861682306,0.08535144,42584.0,42583.0,0.05903324]
["bitfinex","BTCUSD",1644861682506,0.08500594,42584.0,42583.0,0.05903324]
["bitfinex","BTCUSD",1644861683553,0.08200594,42584.0,42583.0,0.05903324]
["bitfinex","BTCUSD",1644861683954,0.08200594,42584.0,42583.0,0.00032324]
["bitfinex","BTCUSD",1644861683955,0.26242709,42584.0,42583.0,0.00032324]
["bitfinex","BTCUSD",1644861684151,0.26242709,42584.0,42582.0,0.20904324]
["bitfinex","BTCUSD",1644861684352,0.26542709,42584.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861685553,0.26242709,42584.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861685959,0.31242709,42584.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861686358,0.31542709,42584.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861686909,0.31542709,42584.0,42582.0,0.05904324]
["bitfinex","BTCUSD",1644861686910,0.37415609,42584.0,42582.0,0.05904324]
["bitfinex","BTCUSD",1644861687497,0.37115609,42584.0,42582.0,0.05904324]
["bitfinex","BTCUSD",1644861688101,0.37115609,42584.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861688299,0.37315609,42584.0,42582.0,0.10904324]
["bitfinex","BTCUSD",1644861688701,1.56721388,42583.0,42574.0,0.176176]
["bitfinex","BTCUSD",1644861688903,0.145,42575.0,42573.0,0.0022]
["bitfinex","BTCUSD",1644861689104,0.21613506,42575.0,42573.0,0.0022]
["bitfinex","BTCUSD",1644861689299,0.21613506,42575.0,42573.0,0.060933]
["bitfinex","BTCUSD",1644861689599,0.21613506,42575.0,42573.0,0.060935]
["bitfinex","BTCUSD",1644861689802,0.17471256,42577.0,42573.0,0.060935]
["bitfinex","BTCUSD",1644861690204,0.31971256,42577.0,42573.0,0.110935]
["bitfinex","BTCUSD",1644861690500,0.31971256,42577.0,42573.0,0.169662]
["bitfinex","BTCUSD",1644861690501,0.148,42575.0,42573.0,0.169662]
["bitfinex","BTCUSD",1644861690746,0.21542657,42575.0,42573.0,0.110935]
["bitfinex","BTCUSD",1644861691148,0.07042657,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861691546,0.06742657,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861692447,0.06842657,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861693549,0.55503343,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861693750,0.50503343,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861693950,0.55503343,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861694148,0.36003343,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861694403,0.50514611,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861694592,0.59145458,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861694792,0.73645458,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861694993,0.44384772,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861695594,0.44284772,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861696097,0.29784772,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861696293,0.29884772,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861696493,0.44384772,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861697294,0.73495247,42575.0,42574.0,0.02348]
["bitfinex","BTCUSD",1644861697495,0.73395247,42575.0,42574.0,0.10348]
["bitfinex","BTCUSD",1644861697696,0.72035247,42575.0,42574.0,0.10348]
["bitfinex","BTCUSD",1644861698146,0.42924772,42575.0,42574.0,0.10348]
["bitfinex","BTCUSD",1644861698343,0.43124772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861698743,0.71985196,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861700444,0.72185196,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861700644,0.43324772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861701448,0.38324772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861701646,0.37924772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861702291,0.38124772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861703492,0.42924772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861704292,0.43024772,42575.0,42574.0,0.09848]
["bitfinex","BTCUSD",1644861704695,0.43024772,42575.0,42574.0,0.09880168]
["bitfinex","BTCUSD",1644861705743,0.42924772,42575.0,42574.0,0.09880168]
["bitfinex","BTCUSD",1644861706349,1.25,42573.0,42571.0,0.0104]
["bitfinex","BTCUSD",1644861706554,1.25,42573.0,42568.0,0.0055256]
["bitfinex","BTCUSD",1644861706555,0.1314,42570.0,42568.0,0.0055256]
["bitfinex","BTCUSD",1644861707252,0.49766995,42570.0,42568.0,0.0642786]
["bitfinex","BTCUSD",1644861707446,0.68674561,42570.0,42568.0,0.0642786]
["bitfinex","BTCUSD",1644861707646,0.37047566,42570.0,42568.0,0.0642786]
["bitfinex","BTCUSD",1644861708148,0.37047566,42570.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644861708149,1.25,42569.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644861708346,0.82708566,42570.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644861708546,0.29370636,42569.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644861708746,0.058758,42568.0,42566.0,0.058755]
["bitfinex","BTCUSD",1644861709147,0.12388194,42568.0,42566.0,0.058755]
["bitfinex","BTCUSD",1644861709397,0.056553,42565.0,42564.0,0.0033]
["bitfinex","BTCUSD",1644861710293,0.33909313,42565.0,42564.0,0.0033]
["bitfinex","BTCUSD",1644861712402,0.09411268,42563.0,42562.0,0.19420456]
["bitfinex","BTCUSD",1644861712799,0.44095596,42563.0,42562.0,0.25297356]
["bitfinex","BTCUSD",1644861713251,0.09411268,42563.0,42562.0,0.194221]
["bitfinex","BTCUSD",1644861713650,0.09411268,42563.0,42562.0,0.193221]
["bitfinex","BTCUSD",1644861714450,0.38476777,42563.0,42562.0,0.193221]
["bitfinex","BTCUSD",1644861714650,0.38476777,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861714850,0.09611268,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861715055,0.37475954,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861715252,0.09611268,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861715652,0.09411268,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861716452,0.37480505,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861717699,0.46011352,42563.0,42562.0,0.075712]
["bitfinex","BTCUSD",1644861717899,0.46011352,42563.0,42562.0,0.0472]
["bitfinex","BTCUSD",1644861718096,0.46011352,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1644861718297,0.46011352,42563.0,42562.0,0.0522]
["bitfinex","BTCUSD",1644861718497,0.46111352,42563.0,42562.0,0.0522]
["bitfinex","BTCUSD",1644861718697,0.46111352,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1644861719697,0.46011352,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1644861720501,0.46211352,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1644861721544,0.46011352,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1644861721743,0.46011352,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861722548,0.46211352,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861722744,0.18242115,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861723747,0.18042115,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861724397,0.18242115,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861725394,0.46430583,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861725698,0.46230583,42563.0,42562.0,0.00252017]
["bitfinex","BTCUSD",1644861726394,0.46230583,42563.0,42562.0,0.00010883]
["bitfinex","BTCUSD",1644861726395,0.51430583,42563.0,42562.0,0.00010883]
["bitfinex","BTCUSD",1644861726694,1.15,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861726893,0.42799736,42563.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861727096,0.33388468,42563.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861727294,0.18042115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861727895,0.45802412,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861728146,0.18042115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861728352,0.18142115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861729748,0.18042115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861730149,0.50019179,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861730349,0.50219179,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861731148,0.18242115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861731748,0.18042115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861732399,0.18242115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861733603,0.18042115,42562.0,42561.0,0.23854076]
["bitfinex","BTCUSD",1644861733800,0.18042115,42562.0,42561.0,0.23810276]
["bitfinex","BTCUSD",1644861734001,0.18042115,42562.0,42561.0,0.23647976]
["bitfinex","BTCUSD",1644861734400,0.18242115,42562.0,42561.0,0.23647976]
["bitfinex","BTCUSD",1644861735002,0.18242115,42562.0,42561.0,0.17772576]
["bitfinex","BTCUSD",1644861735403,0.46689329,42562.0,42561.0,0.17772576]
["bitfinex","BTCUSD",1644861735654,0.46489329,42562.0,42561.0,0.17772576]
["bitfinex","BTCUSD",1644861736554,0.46589329,42562.0,42561.0,0.17772576]
["bitfinex","BTCUSD",1644861737153,0.465956,42562.0,42561.0,0.17772576]
["bitfinex","BTCUSD",1644861737758,0.464956,42562.0,42561.0,0.17772576]
["bitfinex","BTCUSD",1644861738558,1.25,42559.0,42551.0,0.1207409]
["bitfinex","BTCUSD",1644861738764,1.3814,42558.0,42550.0,0.00072848]
["bitfinex","BTCUSD",1644861738961,1.43146271,42558.0,42550.0,0.00072848]
["bitfinex","BTCUSD",1644861739155,0.08630847,42554.0,42550.0,0.00072848]
["bitfinex","BTCUSD",1644861739411,0.19819098,42550.0,42547.0,0.0002136]
["bitfinex","BTCUSD",1644861739602,0.32368476,42549.0,42547.0,0.0002136]
["bitfinex","BTCUSD",1644861739801,0.19819098,42550.0,42547.0,0.0002136]
["bitfinex","BTCUSD",1644861740202,0.24819098,42550.0,42547.0,0.0002136]
["bitfinex","BTCUSD",1644861740401,0.1314,42548.0,42546.0,0.00179361]
["bitfinex","BTCUSD",1644861740804,0.05,42547.0,42546.0,0.00179361]
["bitfinex","BTCUSD",1644861741002,0.05,42547.0,42545.0,0.44392127]
["bitfinex","BTCUSD",1644861741204,0.05,42547.0,42545.0,0.44477567]
["bitfinex","BTCUSD",1644861741408,0.25019098,42550.0,42545.0,0.44477567]
["bitfinex","BTCUSD",1644861741703,0.05,42550.0,42546.0,0.058773]
["bitfinex","BTCUSD",1644861741904,0.20827448,42551.0,42546.0,0.05909007]
["bitfinex","BTCUSD",1644861742104,0.07687448,42551.0,42546.0,0.05909007]
["bitfinex","BTCUSD",1644861742303,0.1314,42548.0,42546.0,0.05909007]
["bitfinex","BTCUSD",1644861742504,0.0719,42548.0,42546.0,0.05909007]
["bitfinex","BTCUSD",1644861742703,0.001,42550.0,42546.0,0.05909007]
["bitfinex","BTCUSD",1644861743005,0.0719,42549.0,42546.0,0.05909007]
["bitfinex","BTCUSD",1644861743254,0.0719,42549.0,42546.0,0.11786008]
["bitfinex","BTCUSD",1644861743552,0.0729,42550.0,42546.0,0.11786008]
["bitfinex","BTCUSD",1644861743753,0.001,42550.0,42546.0,0.11786008]
["bitfinex","BTCUSD",1644861743957,0.001,42550.0,42547.0,0.117536]
["bitfinex","BTCUSD",1644861744151,0.001,42550.0,42547.0,0.23538516]
["bitfinex","BTCUSD",1644861744351,0.25042103,42551.0,42548.0,0.05876605]
["bitfinex","BTCUSD",1644861744651,0.09411268,42549.0,42548.0,0.05908312]
["bitfinex","BTCUSD",1644861745052,0.09411268,42549.0,42548.0,0.11870452]
["bitfinex","BTCUSD",1644861745453,0.09411268,42549.0,42547.0,0.27630109]
["bitfinex","BTCUSD",1644861745761,0.09411268,42549.0,42547.0,0.058769]
["bitfinex","BTCUSD",1644861745762,0.14411268,42549.0,42547.0,0.058769]
["bitfinex","BTCUSD",1644861746152,0.14411268,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861746355,0.09411268,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861746564,0.09511268,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861746758,0.09511268,42549.0,42547.0,0.22330109]
["bitfinex","BTCUSD",1644861747203,0.09511268,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861747804,0.18001493,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861748404,0.18401493,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861748808,0.25591493,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861749006,0.24321493,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861749209,0.13821493,42549.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861749605,0.08630847,42548.0,42547.0,0.17630109]
["bitfinex","BTCUSD",1644861750007,0.13462115,42548.0,42547.0,0.17367667]
["bitfinex","BTCUSD",1644861750208,0.13462115,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861750649,0.13762115,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861751651,0.13462115,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861752250,0.12191163,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861752450,0.12491163,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861753852,0.12191163,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861754503,0.05131268,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861755000,0.12491163,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861755198,0.1122021,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861755499,0.07659895,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861755699,0.1092021,42548.0,42547.0,0.17237667]
["bitfinex","BTCUSD",1644861756499,0.1102021,42548.0,42547.0,0.17337667]
["bitfinex","BTCUSD",1644861757303,0.09749257,42548.0,42547.0,0.17337667]
["bitfinex","BTCUSD",1644861757500,0.09749257,42548.0,42547.0,0.25117284]
["bitfinex","BTCUSD",1644861757704,0.09749257,42548.0,42547.0,0.29717284]
["bitfinex","BTCUSD",1644861757900,0.09649257,42548.0,42547.0,0.29717284]
["bitfinex","BTCUSD",1644861758552,0.09649257,42548.0,42547.0,0.22337667]
["bitfinex","BTCUSD",1644861759653,0.09649257,42548.0,42547.0,0.30482607]
["bitfinex","BTCUSD",1644861759852,0.03560315,42548.0,42547.0,0.40082607]
["bitfinex","BTCUSD",1644861760055,0.00069194,42551.0,42549.0,0.11751329]
["bitfinex","BTCUSD",1644861760254,0.29483985,42560.0,42550.0,0.29532987]
["bitfinex","BTCUSD",1644861760451,0.00046148,42551.0,42550.0,0.29532987]
["bitfinex","BTCUSD",1644861760657,0.00046148,42551.0,42550.0,0.29564534]
["bitfinex","BTCUSD",1644861760851,0.00046148,42551.0,42550.0,0.55981782]
["bitfinex","BTCUSD",1644861761052,0.00046148,42551.0,42550.0,0.65981782]
["bitfinex","BTCUSD",1644861762497,0.00046148,42551.0,42550.0,0.66281782]
["bitfinex","BTCUSD",1644861763299,0.00046148,42551.0,42550.0,0.39864534]
["bitfinex","BTCUSD",1644861763498,0.00046148,42551.0,42550.0,0.66452144]
["bitfinex","BTCUSD",1644861763703,0.00046148,42551.0,42550.0,0.56152144]
["bitfinex","BTCUSD",1644861763898,0.00046148,42551.0,42550.0,0.66152144]
["bitfinex","BTCUSD",1644861764299,0.00046148,42551.0,42550.0,0.80678898]
["bitfinex","BTCUSD",1644861764499,0.00046148,42551.0,42550.0,0.80978898]
["bitfinex","BTCUSD",1644861764702,0.00069383,42554.0,42551.0,1.25]
["bitfinex","BTCUSD",1644861764911,0.00069383,42554.0,42553.0,2.05554489]
["bitfinex","BTCUSD",1644861765103,0.06158325,42554.0,42553.0,2.10286036]
["bitfinex","BTCUSD",1644861765301,0.056553,42565.0,42562.0,0.06742609]
["bitfinex","BTCUSD",1644861765651,0.04065661,42565.0,42563.0,0.047]
["bitfinex","BTCUSD",1644861765850,0.02657391,42562.0,42561.0,0.07602076]
["bitfinex","BTCUSD",1644861766052,0.02657391,42562.0,42561.0,0.3579823]
["bitfinex","BTCUSD",1644861766455,0.01387391,42562.0,42561.0,0.6342063]
["bitfinex","BTCUSD",1644861766653,0.01487391,42562.0,42561.0,0.6352063]
["bitfinex","BTCUSD",1644861767053,0.01487391,42562.0,42561.0,0.90950323]
["bitfinex","BTCUSD",1644861767460,0.00023841,42564.0,42561.0,0.85075923]
["bitfinex","BTCUSD",1644861767655,0.00023841,42564.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644861767854,0.00023841,42564.0,42563.0,0.41497664]
["bitfinex","BTCUSD",1644861768053,0.04065661,42565.0,42563.0,0.41497664]
["bitfinex","BTCUSD",1644861768255,0.04065661,42565.0,42564.0,0.25711328]
["bitfinex","BTCUSD",1644861768454,0.04065661,42565.0,42564.0,0.30411328]
["bitfinex","BTCUSD",1644861768954,0.04065661,42565.0,42564.0,0.20573953]
["bitfinex","BTCUSD",1644861769802,0.04065661,42565.0,42564.0,0.10573953]
["bitfinex","BTCUSD",1644861770203,0.04065661,42565.0,42564.0,0.10301119]
["bitfinex","BTCUSD",1644861770406,0.04065661,42565.0,42564.0,0.37311556]
["bitfinex","BTCUSD",1644861770603,0.04065661,42565.0,42564.0,0.37511556]
["bitfinex","BTCUSD",1644861770803,0.04065661,42565.0,42564.0,0.47511556]
["bitfinex","BTCUSD",1644861771004,0.04065661,42565.0,42564.0,1.71711556]
["bitfinex","BTCUSD",1644861771505,0.02795661,42565.0,42564.0,1.71711556]
["bitfinex","BTCUSD",1644861771711,0.05603991,42577.0,42572.0,0.08574596]
["bitfinex","BTCUSD",1644861771908,0.05603991,42577.0,42573.0,0.058733]
["bitfinex","BTCUSD",1644861772409,0.2285057,42577.0,42573.0,0.058733]
["bitfinex","BTCUSD",1644861772611,0.2305057,42577.0,42573.0,0.058733]
["bitfinex","BTCUSD",1644861773150,0.23119929,42577.0,42573.0,0.058733]
["bitfinex","BTCUSD",1644861773751,0.22919929,42577.0,42573.0,0.058733]
["bitfinex","BTCUSD",1644861773952,0.2285057,42577.0,42573.0,0.058733]
["bitfinex","BTCUSD",1644861774152,0.2285057,42577.0,42574.0,0.05873292]
["bitfinex","BTCUSD",1644861774354,0.22915283,42577.0,42575.0,0.11746437]
["bitfinex","BTCUSD",1644861774552,0.23115283,42577.0,42575.0,0.17619737]
["bitfinex","BTCUSD",1644861774954,0.22927555,42577.0,42575.0,0.17619737]
["bitfinex","BTCUSD",1644861775159,0.22862842,42577.0,42575.0,0.17619737]
["bitfinex","BTCUSD",1644861775753,0.22662842,42577.0,42575.0,0.17619737]
["bitfinex","BTCUSD",1644861775954,0.22662842,42577.0,42576.0,0.05873214]
["bitfinex","BTCUSD",1644861776355,0.2376,42583.0,42576.0,0.05873214]
["bitfinex","BTCUSD",1644861776555,0.2376,42583.0,42577.0,0.26718353]
["bitfinex","BTCUSD",1644861776556,0.00064712,42579.0,42577.0,0.26718353]
["bitfinex","BTCUSD",1644861776757,0.00064712,42579.0,42577.0,0.38464167]
["bitfinex","BTCUSD",1644861777217,0.00064712,42579.0,42578.0,0.047]
["bitfinex","BTCUSD",1644861777423,0.00064712,42579.0,42578.0,0.32768345]
["bitfinex","BTCUSD",1644861777613,0.19764105,42587.0,42578.0,0.32768345]
["bitfinex","BTCUSD",1644861777820,0.0681368,42589.0,42584.0,0.08761484]
["bitfinex","BTCUSD",1644861778016,0.0681368,42589.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861778216,0.25591018,42586.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861779317,0.30591018,42586.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861779914,0.29576011,42586.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861780319,0.00065052,42588.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861780514,0.002,42586.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861780754,0.002,42586.0,42585.0,0.097]
["bitfinex","BTCUSD",1644861781855,0.00065052,42588.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861782354,0.0681368,42589.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861782554,0.1181368,42589.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861782757,0.002,42588.0,42585.0,0.047]
["bitfinex","BTCUSD",1644861783154,0.002,42588.0,42585.0,0.105721]
["bitfinex","BTCUSD",1644861783360,0.002,42588.0,42586.0,0.32479383]
["bitfinex","BTCUSD",1644861783660,0.002,42588.0,42586.0,0.105715]
["bitfinex","BTCUSD",1644861783856,0.443517,42591.0,42586.0,0.105715]
["bitfinex","BTCUSD",1644861783857,0.00065029,42589.0,42587.0,0.2670637]
["bitfinex","BTCUSD",1644861784058,0.00065029,42589.0,42588.0,0.047]
["bitfinex","BTCUSD",1644861784257,0.00065029,42589.0,42588.0,0.35543719]
["bitfinex","BTCUSD",1644861784510,0.00065029,42589.0,42588.0,0.6197564]
["bitfinex","BTCUSD",1644861784710,0.00165029,42589.0,42588.0,0.7197564]
["bitfinex","BTCUSD",1644861784912,0.001,42589.0,42588.0,0.7197564]
["bitfinex","BTCUSD",1644861785310,0.001,42589.0,42588.0,0.27299414]
["bitfinex","BTCUSD",1644861785913,0.44416727,42591.0,42588.0,0.2317002]
["bitfinex","BTCUSD",1644861786113,0.443517,42591.0,42588.0,0.3491142]
["bitfinex","BTCUSD",1644861786312,0.44416729,42591.0,42588.0,0.3904042]
["bitfinex","BTCUSD",1644861786515,0.44616729,42591.0,42588.0,0.3904042]
["bitfinex","BTCUSD",1644861786916,0.44616729,42591.0,42589.0,0.17612154]
["bitfinex","BTCUSD",1644861787115,0.44616729,42591.0,42590.0,0.047]
["bitfinex","BTCUSD",1644861787314,0.445517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861787915,0.443517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861788554,0.445517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861789753,0.443517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861790657,0.445517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861791907,0.443517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861792504,0.445517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861793906,0.443517,42591.0,42590.0,0.097]
["bitfinex","BTCUSD",1644861794105,0.443517,42591.0,42590.0,0.05]
["bitfinex","BTCUSD",1644861794505,0.445517,42591.0,42590.0,0.05]
["bitfinex","BTCUSD",1644861795006,0.002,42591.0,42590.0,0.05]
["bitfinex","BTCUSD",1644861795407,0.002,42591.0,42589.0,0.33482872]
["bitfinex","BTCUSD",1644861795659,0.002,42591.0,42589.0,0.23482872]
["bitfinex","BTCUSD",1644861795863,0.07536589,42592.0,42588.0,0.058713]
["bitfinex","BTCUSD",1644861796059,0.12536589,42592.0,42588.0,0.058713]
["bitfinex","BTCUSD",1644861796461,0.18231529,42589.0,42588.0,0.058713]
["bitfinex","BTCUSD",1644861796661,0.18231529,42589.0,42587.0,0.0587126]
["bitfinex","BTCUSD",1644861796662,0.18231529,42589.0,42587.0,0.1174256]
["bitfinex","BTCUSD",1644861796863,0.18231529,42589.0,42587.0,0.0587126]
["bitfinex","BTCUSD",1644861798267,0.23231529,42589.0,42587.0,0.0587126]
["bitfinex","BTCUSD",1644861798663,0.23431529,42589.0,42587.0,0.0597126]
["bitfinex","BTCUSD",1644861799717,0.052,42589.0,42587.0,0.0587126]
["bitfinex","BTCUSD",1644861800009,0.05,42589.0,42587.0,0.0587126]
["bitfinex","BTCUSD",1644861800208,0.00065082,42590.0,42588.0,0.05871]
["bitfinex","BTCUSD",1644861800408,0.12536589,42592.0,42589.0,0.05871205]
["bitfinex","BTCUSD",1644861800609,0.12536589,42592.0,42589.0,0.17614255]
["bitfinex","BTCUSD",1644861800808,0.18994996,42590.0,42589.0,0.17614255]
["bitfinex","BTCUSD",1644861801610,0.1892997,42590.0,42589.0,0.17614255]
["bitfinex","BTCUSD",1644861802413,0.1892997,42590.0,42589.0,0.05871205]
["bitfinex","BTCUSD",1644861802712,0.1912997,42590.0,42589.0,0.05871205]
["bitfinex","BTCUSD",1644861803184,0.17613614,42588.0,42582.0,0.1]
["bitfinex","BTCUSD",1644861803380,0.17613614,42588.0,42578.0,0.270546]
["bitfinex","BTCUSD",1644861803381,0.17613614,42588.0,42578.0,0.117446]
["bitfinex","BTCUSD",1644861803585,0.17613614,42588.0,42576.0,0.3439]
["bitfinex","BTCUSD",1644861803586,0.17613614,42588.0,42576.0,0.1]
["bitfinex","BTCUSD",1644861803779,0.17613614,42588.0,42579.0,0.05873473]
["bitfinex","BTCUSD",1644861803980,0.17613614,42588.0,42576.0,0.1174676]
["bitfinex","BTCUSD",1644861804379,0.07730628,42578.0,42576.0,0.1174676]
["bitfinex","BTCUSD",1644861804680,0.07730628,42578.0,42576.0,0.1762006]
["bitfinex","BTCUSD",1644861805278,0.07730628,42578.0,42576.0,0.29366196]
["bitfinex","BTCUSD",1644861805678,0.00023824,42579.0,42576.0,0.29366196]
["bitfinex","BTCUSD",1644861805880,0.00023824,42579.0,42577.0,0.26567528]
["bitfinex","BTCUSD",1644861806078,0.00023824,42579.0,42577.0,0.32439628]
["bitfinex","BTCUSD",1644861806282,0.00023824,42579.0,42577.0,0.37439628]
["bitfinex","BTCUSD",1644861806480,0.17613614,42588.0,42577.0,0.26745027]
["bitfinex","BTCUSD",1644861806681,0.001,42579.0,42577.0,0.20972927]
["bitfinex","BTCUSD",1644861807706,0.001,42579.0,42577.0,0.10972927]
["bitfinex","BTCUSD",1644861807905,0.17793364,42580.0,42577.0,0.10872927]
["bitfinex","BTCUSD",1644861808505,0.07844435,42579.0,42577.0,0.10872927]
["bitfinex","BTCUSD",1644861808707,0.07844435,42579.0,42577.0,0.05872927]
["bitfinex","BTCUSD",1644861809306,0.07844435,42579.0,42577.0,0.10872927]
["bitfinex","BTCUSD",1644861809505,0.07844435,42579.0,42577.0,0.16746127]
["bitfinex","BTCUSD",1644861809706,0.07844435,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861810754,0.07844435,42579.0,42577.0,0.17618927]
["bitfinex","BTCUSD",1644861810755,0.07944435,42579.0,42577.0,0.17618927]
["bitfinex","BTCUSD",1644861811152,0.07944435,42579.0,42578.0,0.23519882]
["bitfinex","BTCUSD",1644861811557,0.07944435,42579.0,42578.0,0.26612967]
["bitfinex","BTCUSD",1644861811953,0.07844435,42579.0,42578.0,0.26612967]
["bitfinex","BTCUSD",1644861812153,0.07844435,42579.0,42578.0,0.25927377]
["bitfinex","BTCUSD",1644861812554,0.07844435,42579.0,42577.0,0.27618927]
["bitfinex","BTCUSD",1644861812756,0.08044435,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861813554,0.2466867,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861813958,0.2446867,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861814609,0.2456867,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861815408,0.07944435,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861816008,0.07844435,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861816612,0.08044435,42579.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861816816,0.28615583,42578.0,42577.0,0.11746127]
["bitfinex","BTCUSD",1644861817011,0.28615583,42578.0,42577.0,0.108732]
["bitfinex","BTCUSD",1644861817612,0.08044435,42579.0,42577.0,0.108732]
["bitfinex","BTCUSD",1644861817910,0.07844435,42579.0,42577.0,0.108732]
["bitfinex","BTCUSD",1644861818756,0.08044435,42579.0,42577.0,0.108732]
["bitfinex","BTCUSD",1644861819758,0.08044435,42579.0,42577.0,0.1674653]
["bitfinex","BTCUSD",1644861819960,0.07844435,42579.0,42577.0,0.1674653]
["bitfinex","BTCUSD",1644861820359,0.07844435,42579.0,42578.0,0.05]
["bitfinex","BTCUSD",1644861820567,0.00069378,42580.0,42578.0,1.292]
["bitfinex","BTCUSD",1644861820764,0.00069378,42580.0,42579.0,1.345725]
["bitfinex","BTCUSD",1644861820963,0.3,42587.0,42579.0,0.105725]
["bitfinex","BTCUSD",1644861821164,0.17613614,42588.0,42580.0,0.11742514]
["bitfinex","BTCUSD",1644861821363,0.0002391,42581.0,42580.0,0.11680514]
["bitfinex","BTCUSD",1644861821564,0.0002391,42581.0,42580.0,0.56077031]
["bitfinex","BTCUSD",1644861822014,0.0002391,42581.0,42580.0,0.66077031]
["bitfinex","BTCUSD",1644861822212,0.07295775,42587.0,42580.0,0.66077031]
["bitfinex","BTCUSD",1644861822411,0.0002391,42583.0,42582.0,0.058713]
["bitfinex","BTCUSD",1644861822608,0.0002391,42583.0,42582.0,0.17613981]
["bitfinex","BTCUSD",1644861823220,0.0002391,42583.0,42582.0,2.10224307]
["bitfinex","BTCUSD",1644861823415,0.00030708,42594.0,42584.0,1.242]
["bitfinex","BTCUSD",1644861823613,0.00031355,42597.0,42589.0,1.242]
["bitfinex","BTCUSD",1644861823812,0.00277623,42596.0,42590.0,0.047]
["bitfinex","BTCUSD",1644861824014,0.00277623,42596.0,42590.0,0.10569691]
["bitfinex","BTCUSD",1644861824211,0.00308978,42596.0,42592.0,0.21530208]
["bitfinex","BTCUSD",1644861824411,0.00277623,42596.0,42593.0,0.047]
["bitfinex","BTCUSD",1644861824615,0.00231355,42596.0,42593.0,0.047]
["bitfinex","BTCUSD",1644861824812,0.00300767,42596.0,42593.0,0.047]
["bitfinex","BTCUSD",1644861825015,0.00269412,42596.0,42594.0,0.08567281]
["bitfinex","BTCUSD",1644861825212,0.00269412,42596.0,42595.0,0.058699]
["bitfinex","BTCUSD",1644861825863,0.00031355,42598.0,42595.0,0.11739746]
["bitfinex","BTCUSD",1644861826063,0.01031355,42599.0,42595.0,0.11739746]
["bitfinex","BTCUSD",1644861826262,0.00100766,42598.0,42595.0,0.11739746]
["bitfinex","BTCUSD",1644861826464,0.30989485,42598.0,42595.0,0.11739746]
["bitfinex","BTCUSD",1644861826667,0.00100766,42598.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861827066,0.00031355,42598.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861827269,0.012,42599.0,42595.0,0.23480446]
["bitfinex","BTCUSD",1644861827466,0.00031355,42598.0,42595.0,0.23480446]
["bitfinex","BTCUSD",1644861827664,0.00030765,42598.0,42595.0,0.23480446]
["bitfinex","BTCUSD",1644861827865,0.07329106,42597.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861828064,0.07359871,42597.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861828267,0.07391226,42597.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861828565,0.07359871,42597.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861828764,0.07591226,42597.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861829605,0.07559871,42597.0,42595.0,0.17610146]
["bitfinex","BTCUSD",1644861830009,0.07391226,42597.0,42595.0,0.11739746]
["bitfinex","BTCUSD",1644861830609,0.1550927,42593.0,42591.0,0.147]
["bitfinex","BTCUSD",1644861830808,0.15540035,42593.0,42591.0,0.147]
["bitfinex","BTCUSD",1644861831611,0.15540035,42593.0,42590.0,0.23485108]
["bitfinex","BTCUSD",1644861831812,0.15540035,42593.0,42592.0,0.058715]
["bitfinex","BTCUSD",1644861832010,0.43545877,42593.0,42590.0,0.11742708]
["bitfinex","BTCUSD",1644861832211,0.15540035,42593.0,42590.0,0.11742708]
["bitfinex","BTCUSD",1644861832415,0.43386398,42593.0,42590.0,0.11742708]
["bitfinex","BTCUSD",1644861832810,0.43586398,42593.0,42590.0,0.11742708]
["bitfinex","BTCUSD",1644861833257,0.43586398,42593.0,42587.0,0.11743575]
["bitfinex","BTCUSD",1644861833459,0.43586398,42593.0,42586.0,0.01743575]
["bitfinex","BTCUSD",1644861833660,0.29242428,42584.0,42581.0,0.117436]
["bitfinex","BTCUSD",1644861833859,0.27556551,42583.0,42582.0,0.0587259]
["bitfinex","BTCUSD",1644861834058,0.00030765,42583.0,42573.0,0.1423]
["bitfinex","BTCUSD",1644861834258,0.00030765,42583.0,42576.0,0.19576781]
["bitfinex","BTCUSD",1644861834458,0.00030765,42583.0,42578.0,0.058722]
["bitfinex","BTCUSD",1644861834657,0.00130765,42583.0,42578.0,0.058722]
["bitfinex","BTCUSD",1644861835062,0.00130765,42583.0,42578.0,0.05871965]
["bitfinex","BTCUSD",1644861835463,0.08195919,42582.0,42578.0,0.05871965]
["bitfinex","BTCUSD",1644861835656,0.08226684,42582.0,42578.0,0.05871965]
["bitfinex","BTCUSD",1644861836057,0.08226684,42582.0,42578.0,0.11743965]
["bitfinex","BTCUSD",1644861836757,0.08426684,42582.0,42578.0,0.11743965]
["bitfinex","BTCUSD",1644861837205,0.27464616,42581.0,42578.0,0.11743965]
["bitfinex","BTCUSD",1644861837408,0.27464616,42581.0,42578.0,0.05872]
["bitfinex","BTCUSD",1644861837409,0.27495381,42581.0,42578.0,0.05872]
["bitfinex","BTCUSD",1644861837609,0.27495381,42581.0,42576.0,0.1]
["bitfinex","BTCUSD",1644861837610,0.27495381,42581.0,42577.0,0.058735]
["bitfinex","BTCUSD",1644861838306,0.00030765,42581.0,42577.0,0.058735]
["bitfinex","BTCUSD",1644861838607,0.28214884,42581.0,42577.0,0.058735]
["bitfinex","BTCUSD",1644861838805,0.28514884,42581.0,42577.0,0.058735]
["bitfinex","BTCUSD",1644861839004,0.28514884,42581.0,42578.0,0.05873264]
["bitfinex","BTCUSD",1644861839208,0.28514884,42581.0,42578.0,0.11746564]
["bitfinex","BTCUSD",1644861839608,0.00330765,42581.0,42578.0,0.11746564]
["bitfinex","BTCUSD",1644861840008,0.00030765,42581.0,42578.0,0.11746564]
["bitfinex","BTCUSD",1644861840407,0.00030765,42581.0,42579.0,0.11745]
["bitfinex","BTCUSD",1644861840655,0.00330765,42581.0,42579.0,0.11745]
["bitfinex","BTCUSD",1644861841659,0.00330765,42581.0,42579.0,0.23489166]
["bitfinex","BTCUSD",1644861842261,0.00030765,42581.0,42579.0,0.23489166]
["bitfinex","BTCUSD",1644861842868,0.00230765,42581.0,42579.0,0.23489166]
["bitfinex","BTCUSD",1644861843064,0.00230765,42581.0,42580.0,0.332192]
["bitfinex","BTCUSD",1644861843263,0.00230765,42581.0,42580.0,0.52854387]
["bitfinex","BTCUSD",1644861843464,0.00230765,42581.0,42580.0,2.17481834]
["bitfinex","BTCUSD",1644861843662,0.00065102,42585.0,42583.0,1.3007]
["bitfinex","BTCUSD",1644861843863,0.00065102,42585.0,42584.0,0.105701]
["bitfinex","BTCUSD",1644861844068,0.00031355,42593.0,42584.0,0.27192754]
["bitfinex","BTCUSD",1644861844265,0.00023921,42586.0,42584.0,1.83474732]
["bitfinex","BTCUSD",1644861844510,0.00023921,42586.0,42585.0,0.52205173]
["bitfinex","BTCUSD",1644861844709,0.00023921,42586.0,42585.0,0.56905173]
["bitfinex","BTCUSD",1644861844911,0.00023921,42586.0,42585.0,0.66905173]
["bitfinex","BTCUSD",1644861845108,0.00031355,42592.0,42585.0,0.72775373]
["bitfinex","BTCUSD",1644861845309,0.00131355,42593.0,42587.0,0.058702]
["bitfinex","BTCUSD",1644861845515,0.00031355,42592.0,42588.0,0.32604195]
["bitfinex","BTCUSD",1644861845712,0.00131355,42593.0,42588.0,0.32604195]
["bitfinex","BTCUSD",1644861845911,0.00031355,42592.0,42588.0,0.42604195]
["bitfinex","BTCUSD",1644861846111,0.00031355,42593.0,42588.0,0.42604195]
["bitfinex","BTCUSD",1644861846310,0.23479491,42594.0,42588.0,0.42604195]
["bitfinex","BTCUSD",1644861846711,0.00069496,42592.0,42588.0,0.42704195]
["bitfinex","BTCUSD",1644861847013,0.00069496,42592.0,42588.0,0.48574595]
["bitfinex","BTCUSD",1644861847211,0.00100851,42592.0,42589.0,0.05870327]
["bitfinex","BTCUSD",1644861847410,0.00100851,42592.0,42589.0,0.23481396]
["bitfinex","BTCUSD",1644861847612,0.00031355,42592.0,42589.0,0.17610996]
["bitfinex","BTCUSD",1644861847811,0.001,42593.0,42589.0,0.17610996]
["bitfinex","BTCUSD",1644861847812,0.00200851,42593.0,42589.0,0.17610996]
["bitfinex","BTCUSD",1644861848017,0.00031355,42592.0,42590.0,0.117407]
["bitfinex","BTCUSD",1644861848255,0.00100851,42593.0,42590.0,0.117407]
["bitfinex","BTCUSD",1644861848455,0.00100851,42593.0,42591.0,0.117404]
["bitfinex","BTCUSD",1644861848857,0.001,42592.0,42591.0,0.117404]
["bitfinex","BTCUSD",1644861849959,0.001,42592.0,42591.0,0.058702]
["bitfinex","BTCUSD",1644861850260,0.21927603,42593.0,42591.0,0.058702]
["bitfinex","BTCUSD",1644861850761,0.002,42592.0,42591.0,0.11741542]
["bitfinex","BTCUSD",1644861850956,0.002,42592.0,42591.0,0.058702]
["bitfinex","BTCUSD",1644861852014,0.21927603,42593.0,42591.0,0.058702]
["bitfinex","BTCUSD",1644861852813,0.22027603,42593.0,42591.0,0.058702]
["bitfinex","BTCUSD",1644861854120,0.26927603,42593.0,42588.0,0.058717]
["bitfinex","BTCUSD",1644861854813,0.27127603,42593.0,42588.0,0.058717]
["bitfinex","BTCUSD",1644861855014,0.27197099,42593.0,42588.0,0.058717]
["bitfinex","BTCUSD",1644861855417,0.27197099,42593.0,42584.0,0.05872087]
["bitfinex","BTCUSD",1644861855418,0.28319649,42592.0,42584.0,0.05872087]
["bitfinex","BTCUSD",1644861855668,0.28351004,42592.0,42582.0,0.11743815]
["bitfinex","BTCUSD",1644861855864,0.05218755,42579.0,42573.0,0.2459]
["bitfinex","BTCUSD",1644861856069,0.05218755,42579.0,42568.0,0.5202]
["bitfinex","BTCUSD",1644861856070,0.05218755,42579.0,42575.0,0.332192]
["bitfinex","BTCUSD",1644861856466,0.07885804,42578.0,42576.0,0.058718]
["bitfinex","BTCUSD",1644861856668,0.07885804,42578.0,42576.0,0.35232783]
["bitfinex","BTCUSD",1644861857268,0.07885804,42578.0,42576.0,0.23488783]
["bitfinex","BTCUSD",1644861857469,0.07885804,42578.0,42576.0,0.33488783]
["bitfinex","BTCUSD",1644861858370,0.07885804,42578.0,42577.0,0.05872]
["bitfinex","BTCUSD",1644861859070,0.07885804,42578.0,42577.0,0.11744]
["bitfinex","BTCUSD",1644861860906,0.07885804,42578.0,42577.0,0.11944]
["bitfinex","BTCUSD",1644861861904,0.05218755,42579.0,42577.0,0.11944]
["bitfinex","BTCUSD",1644861862106,0.05218755,42579.0,42577.0,0.11744]
["bitfinex","BTCUSD",1644861862705,0.05218755,42579.0,42577.0,0.11944]
["bitfinex","BTCUSD",1644861862907,0.05218755,42579.0,42578.0,0.16088001]
["bitfinex","BTCUSD",1644861863161,0.05218755,42579.0,42578.0,1.87200204]
["bitfinex","BTCUSD",1644861863363,0.05218755,42579.0,42578.0,1.97200204]
["bitfinex","BTCUSD",1644861863963,0.05218755,42579.0,42578.0,1.63981004]
["bitfinex","BTCUSD",1644861864661,0.05218755,42579.0,42578.0,1.97200204]
["bitfinex","BTCUSD",1644861864863,0.05218755,42579.0,42578.0,1.97600204]
["bitfinex","BTCUSD",1644861865763,0.05218755,42579.0,42578.0,1.64381004]
["bitfinex","BTCUSD",1644861865962,0.05218755,42579.0,42578.0,1.97200204]
["bitfinex","BTCUSD",1644861866165,0.00069536,42585.0,42581.0,1.242]
["bitfinex","BTCUSD",1644861866373,0.00069536,42585.0,42584.0,1.574192]
["bitfinex","BTCUSD",1644861866563,0.00069536,42585.0,42584.0,1.739002]
["bitfinex","BTCUSD",1644861866766,0.00069536,42585.0,42584.0,1.839002]
["bitfinex","BTCUSD",1644861867014,0.00069536,42585.0,42584.0,1.9940089]
["bitfinex","BTCUSD",1644861867217,0.00031355,42591.0,42587.0,1.242]
["bitfinex","BTCUSD",1644861867422,0.00031355,42593.0,42592.0,1.242]
["bitfinex","BTCUSD",1644861867614,0.00031355,42595.0,42593.0,1.574192]
["bitfinex","BTCUSD",1644861867814,0.23510846,42594.0,42593.0,1.389]
["bitfinex","BTCUSD",1644861868016,0.23510846,42594.0,42593.0,1.721192]
["bitfinex","BTCUSD",1644861868017,0.23479491,42594.0,42593.0,1.721192]
["bitfinex","BTCUSD",1644861868616,0.23479491,42594.0,42593.0,1.389]
["bitfinex","BTCUSD",1644861868815,0.23479491,42594.0,42593.0,1.724192]
["bitfinex","BTCUSD",1644861869020,0.23479491,42594.0,42593.0,1.79412397]
["bitfinex","BTCUSD",1644861869216,0.23479491,42594.0,42593.0,0.532192]
["bitfinex","BTCUSD",1644861869417,0.23479491,42594.0,42593.0,0.590879]
["bitfinex","BTCUSD",1644861869617,0.23479491,42594.0,42593.0,0.258687]
["bitfinex","BTCUSD",1644861869817,0.23479491,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1644861870017,0.23479491,42594.0,42593.0,0.155687]
["bitfinex","BTCUSD",1644861870417,0.23479491,42594.0,42593.0,0.23114417]
["bitfinex","BTCUSD",1644861870666,0.23479491,42594.0,42593.0,1.47314417]
["bitfinex","BTCUSD",1644861870864,0.23479491,42594.0,42593.0,1.57614417]
["bitfinex","BTCUSD",1644861871466,0.23479491,42594.0,42593.0,0.33414417]
["bitfinex","BTCUSD",1644861871771,0.23479491,42594.0,42593.0,0.590879]
["bitfinex","BTCUSD",1644861871966,0.23479491,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1644861872167,0.23479491,42594.0,42593.0,0.255687]
["bitfinex","BTCUSD",1644861872768,0.23479491,42594.0,42593.0,0.258687]
["bitfinex","BTCUSD",1644861873370,0.23451035,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1644861874426,0.23451035,42594.0,42593.0,0.155687]
["bitfinex","BTCUSD",1644861874813,0.23451035,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1644861876016,0.23451035,42594.0,42593.0,0.155687]
["bitfinex","BTCUSD",1644861876814,0.23451035,42594.0,42593.0,0.157687]
["bitfinex","BTCUSD",1644861877415,0.23451035,42594.0,42593.0,0.110687]
["bitfinex","BTCUSD",1644861878155,0.23451035,42594.0,42593.0,0.108687]
["bitfinex","BTCUSD",1644861878758,0.23451035,42594.0,42593.0,0.110687]
["bitfinex","BTCUSD",1644861878958,0.23451035,42594.0,42593.0,0.71551636]
["bitfinex","BTCUSD",1644861879160,0.23451035,42594.0,42593.0,2.00451636]
["bitfinex","BTCUSD",1644861879362,0.23451035,42594.0,42593.0,1.77232436]
["bitfinex","BTCUSD",1644861879763,0.23451035,42594.0,42593.0,0.53032436]
["bitfinex","BTCUSD",1644861880164,0.23451035,42594.0,42593.0,0.52832436]
["bitfinex","BTCUSD",1644861880763,0.23451035,42594.0,42593.0,0.53232436]
["bitfinex","BTCUSD",1644861882140,0.23451035,42594.0,42593.0,0.255687]
["bitfinex","BTCUSD",1644861882336,0.23451035,42594.0,42593.0,0.155687]
["bitfinex","BTCUSD",1644861882938,0.23451035,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1644861883338,0.23451035,42594.0,42593.0,0.42297553]
["bitfinex","BTCUSD",1644861883538,0.23451035,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1644861883737,0.23451035,42594.0,42593.0,0.258687]
["bitfinex","BTCUSD",1644861884137,0.23451035,42594.0,42593.0,0.255687]
["bitfinex","BTCUSD",1644861884742,0.23451035,42594.0,42593.0,1.76155243]
["bitfinex","BTCUSD",1644861884940,0.23451035,42594.0,42593.0,1.66455243]
["bitfinex","BTCUSD",1644861885139,0.23451035,42594.0,42593.0,0.52255243]
["bitfinex","BTCUSD",1644861886362,0.23451035,42594.0,42592.0,1.35075264]
["bitfinex","BTCUSD",1644861886563,0.2348239,42594.0,42592.0,1.39775264]
["bitfinex","BTCUSD",1644861886763,0.23451035,42594.0,42593.0,0.390879]
["bitfinex","BTCUSD",1644861886961,0.23451035,42594.0,42593.0,0.061687]
["bitfinex","BTCUSD",1644861888062,0.23451035,42594.0,42593.0,0.061187]
["bitfinex","BTCUSD",1644861888263,0.23451035,42594.0,42593.0,0.111187]
["bitfinex","BTCUSD",1644861888663,0.23451035,42594.0,42593.0,1.11055147]
["bitfinex","BTCUSD",1644861888862,0.23451035,42594.0,42593.0,1.21255147]
["bitfinex","BTCUSD",1644861890113,0.23451035,42594.0,42593.0,1.21055147]
["bitfinex","BTCUSD",1644861890512,0.23341591,42594.0,42593.0,1.21055147]
["bitfinex","BTCUSD",1644861890915,0.23341591,42594.0,42593.0,1.21255147]
["bitfinex","BTCUSD",1644861892113,0.23341591,42594.0,42593.0,1.21055147]
["bitfinex","BTCUSD",1644861892915,0.23341591,42594.0,42593.0,1.21355147]
["bitfinex","BTCUSD",1644861894159,0.23341591,42594.0,42593.0,1.21055147]
["bitfinex","BTCUSD",1644861894958,0.23341591,42594.0,42593.0,1.21355147]
["bitfinex","BTCUSD",1644861896260,0.23341591,42594.0,42593.0,1.21055147]
["bitfinex","BTCUSD",1644861896921,0.23341591,42594.0,42593.0,1.21255147]
["bitfinex","BTCUSD",1644861898216,0.23341591,42594.0,42593.0,1.21055147]
["bitfinex","BTCUSD",1644861898817,0.23341591,42594.0,42593.0,1.21255147]
["bitfinex","BTCUSD",1644861900861,0.23341591,42594.0,42593.0,1.21555147]
["bitfinex","BTCUSD",1644861901064,0.23341591,42594.0,42593.0,1.26255147]
["bitfinex","BTCUSD",1644861902163,0.23341591,42594.0,42593.0,1.33740718]
["bitfinex","BTCUSD",1644861902968,0.23341591,42594.0,42593.0,1.34040718]
["bitfinex","BTCUSD",1644861903865,0.23341591,42594.0,42593.0,2.91459918]
["bitfinex","BTCUSD",1644861904065,0.23341591,42594.0,42593.0,2.58240718]
["bitfinex","BTCUSD",1644861904264,0.23341591,42594.0,42593.0,2.57940718]
["bitfinex","BTCUSD",1644861904517,0.23341591,42594.0,42593.0,2.63312286]
["bitfinex","BTCUSD",1644861904718,0.23341591,42594.0,42593.0,2.63961888]
["bitfinex","BTCUSD",1644861904916,0.23341591,42594.0,42593.0,2.97581088]
["bitfinex","BTCUSD",1644861906119,0.22841591,42594.0,42593.0,3.02581088]
["bitfinex","BTCUSD",1644861906422,0.0006992,42596.0,42595.0,1.574192]
["bitfinex","BTCUSD",1644861906621,0.00031355,42598.0,42597.0,1.242]
["bitfinex","BTCUSD",1644861906819,0.01,42599.0,42598.0,1.574192]
["bitfinex","BTCUSD",1644861907018,0.00279639,42602.0,42599.0,1.25]
["bitfinex","BTCUSD",1644861907221,0.00279639,42602.0,42598.0,1.621192]
["bitfinex","BTCUSD",1644861907222,0.00279639,42602.0,42601.0,1.242]
["bitfinex","BTCUSD",1644861907420,0.00279639,42602.0,42601.0,1.721192]
["bitfinex","BTCUSD",1644861907620,0.01,42609.0,42603.0,1.574192]
["bitfinex","BTCUSD",1644861907820,0.01,42609.0,42606.0,1.42774547]
["bitfinex","BTCUSD",1644861908029,0.01,42609.0,42607.0,1.31715259]
["bitfinex","BTCUSD",1644861908261,0.01,42609.0,42608.0,1.63380385]
["bitfinex","BTCUSD",1644861908459,0.01,42609.0,42608.0,1.41125573]
["bitfinex","BTCUSD",1644861908662,0.01,42609.0,42608.0,1.51125573]
["bitfinex","BTCUSD",1644861908860,0.01,42609.0,42608.0,1.84544773]
["bitfinex","BTCUSD",1644861909061,0.01,42609.0,42608.0,1.51325573]
["bitfinex","BTCUSD",1644861909459,0.01,42609.0,42608.0,1.78119342]
["bitfinex","BTCUSD",1644861909665,0.00069904,42611.0,42610.0,1.242]
["bitfinex","BTCUSD",1644861909863,0.00069904,42611.0,42610.0,1.721192]
["bitfinex","BTCUSD",1644861910160,0.197,42618.0,42610.0,1.721192]
["bitfinex","BTCUSD",1644861910161,0.197,42618.0,42610.0,1.54593484]
["bitfinex","BTCUSD",1644861910365,0.197,42618.0,42613.0,1.574192]
["bitfinex","BTCUSD",1644861910566,0.197,42618.0,42616.0,0.08179207]
["bitfinex","BTCUSD",1644861910762,0.197,42618.0,42616.0,0.18744907]
["bitfinex","BTCUSD",1644861911062,0.197,42618.0,42616.0,0.24610604]
["bitfinex","BTCUSD",1644861911263,0.197,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644861911464,0.197,42618.0,42617.0,0.31818305]
["bitfinex","BTCUSD",1644861911665,0.197,42618.0,42617.0,0.70903205]
["bitfinex","BTCUSD",1644861911918,0.197,42618.0,42617.0,0.80903205]
["bitfinex","BTCUSD",1644861912509,0.197,42618.0,42617.0,0.47684005]
["bitfinex","BTCUSD",1644861912709,0.197,42618.0,42617.0,2.05103205]
["bitfinex","BTCUSD",1644861912910,0.197,42618.0,42617.0,0.85903205]
["bitfinex","BTCUSD",1644861913511,0.197,42618.0,42617.0,0.52684005]
["bitfinex","BTCUSD",1644861913710,0.197,42618.0,42617.0,0.57684005]
["bitfinex","BTCUSD",1644861913909,0.197,42618.0,42617.0,0.90903205]
["bitfinex","BTCUSD",1644861914311,0.197,42618.0,42617.0,1.882849]
["bitfinex","BTCUSD",1644861914616,0.197,42618.0,42617.0,2.182849]
["bitfinex","BTCUSD",1644861914911,0.197,42618.0,42617.0,0.640849]
["bitfinex","BTCUSD",1644861915111,0.197,42618.0,42617.0,1.550657]
["bitfinex","BTCUSD",1644861915313,0.197,42618.0,42617.0,1.882849]
["bitfinex","BTCUSD",1644861915512,0.197,42618.0,42617.0,1.550657]
["bitfinex","BTCUSD",1644861915766,0.197,42618.0,42617.0,1.882849]
["bitfinex","BTCUSD",1644861916163,0.197,42618.0,42617.0,1.879849]
["bitfinex","BTCUSD",1644861916963,0.197,42618.0,42617.0,1.550657]
["bitfinex","BTCUSD",1644861917164,0.18301459,42618.0,42617.0,1.882849]
["bitfinex","BTCUSD",1644861917364,0.18301459,42618.0,42617.0,0.308657]
["bitfinex","BTCUSD",1644861917564,0.18201459,42618.0,42617.0,0.58709962]
["bitfinex","BTCUSD",1644861917766,0.18201459,42618.0,42617.0,1.82909962]
["bitfinex","BTCUSD",1644861918165,0.18201459,42618.0,42617.0,1.82609962]
["bitfinex","BTCUSD",1644861918764,0.18201459,42618.0,42617.0,0.58409962]
["bitfinex","BTCUSD",1644861918964,0.18201459,42618.0,42617.0,0.58709962]
["bitfinex","BTCUSD",1644861919165,0.18201459,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644861919423,0.46542463,42618.0,42617.0,0.003]
["bitfinex","BTCUSD",1644861920211,0.5489126,42618.0,42617.0,0.003]
["bitfinex","BTCUSD",1644861920412,0.26550256,42618.0,42617.0,0.003]
["bitfinex","BTCUSD",1644861921020,0.26550256,42618.0,42617.0,0.005]
["bitfinex","BTCUSD",1644861921216,0.54686981,42618.0,42617.0,0.005]
["bitfinex","BTCUSD",1644861922014,0.59686981,42618.0,42617.0,0.005]
["bitfinex","BTCUSD",1644861922214,0.59686981,42618.0,42611.0,1.11913865]
["bitfinex","BTCUSD",1644861922616,0.5471818,42618.0,42612.0,0.058672]
["bitfinex","BTCUSD",1644861922814,0.5471818,42618.0,42613.0,0.05867369]
["bitfinex","BTCUSD",1644861923014,0.5481818,42618.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861923268,0.25962782,42614.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861924967,0.26162782,42614.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861925467,0.002,42614.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861926266,0.00031199,42615.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861926468,0.00031199,42616.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861926666,0.00031199,42617.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861926919,0.6471818,42618.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861927216,0.00101265,42617.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861927413,0.30815791,42616.0,42613.0,1.06046816]
["bitfinex","BTCUSD",1644861927615,0.33786359,42615.0,42613.0,1.00179447]
["bitfinex","BTCUSD",1644861927815,0.31014732,42614.0,42613.0,1.00173447]
["bitfinex","BTCUSD",1644861928016,0.35714732,42614.0,42613.0,1.00173447]
["bitfinex","BTCUSD",1644861928724,0.058691,42613.0,42605.0,0.1173668]
["bitfinex","BTCUSD",1644861928919,0.058691,42613.0,42600.0,0.05939575]
["bitfinex","BTCUSD",1644861928920,0.05,42606.0,42600.0,0.05939575]
["bitfinex","BTCUSD",1644861929117,0.27820818,42605.0,42601.0,0.70418]
["bitfinex","BTCUSD",1644861929314,0.05,42606.0,42601.0,0.70418]
["bitfinex","BTCUSD",1644861929814,0.00031199,42607.0,42601.0,0.70418]
["bitfinex","BTCUSD",1644861929815,0.0007008,42605.0,42601.0,0.85421475]
["bitfinex","BTCUSD",1644861930662,0.00031199,42607.0,42602.0,0.0586922]
["bitfinex","BTCUSD",1644861930963,0.0007008,42605.0,42602.0,0.1173792]
["bitfinex","BTCUSD",1644861931370,0.0007008,42605.0,42602.0,0.1760642]
["bitfinex","BTCUSD",1644861931562,0.0007008,42605.0,42602.0,0.29342968]
["bitfinex","BTCUSD",1644861931762,0.00031199,42607.0,42602.0,0.29342968]
["bitfinex","BTCUSD",1644861931962,0.04731199,42608.0,42604.0,0.058684]
["bitfinex","BTCUSD",1644861932163,0.00070079,42606.0,42604.0,0.11736755]
["bitfinex","BTCUSD",1644861932561,0.00070079,42606.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861932963,0.002,42606.0,42604.0,0.05968355]
["bitfinex","BTCUSD",1644861934163,0.00031199,42607.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861934423,0.00031199,42609.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861934617,0.00070077,42607.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861935017,0.00170077,42607.0,42604.0,0.05968355]
["bitfinex","BTCUSD",1644861935420,0.001,42607.0,42604.0,0.05968355]
["bitfinex","BTCUSD",1644861935820,0.00131199,42607.0,42604.0,0.05968355]
["bitfinex","BTCUSD",1644861936220,0.00031199,42607.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861936423,0.00070077,42608.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861936626,0.00031199,42610.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861936821,0.00070077,42608.0,42604.0,0.05868355]
["bitfinex","BTCUSD",1644861937021,0.001,42607.0,42604.0,0.05968355]
["bitfinex","BTCUSD",1644861937220,0.00131199,42607.0,42604.0,0.05968355]
["bitfinex","BTCUSD",1644861938021,0.001,42607.0,42604.0,0.11836755]
["bitfinex","BTCUSD",1644861938267,0.00070077,42608.0,42605.0,0.35883562]
["bitfinex","BTCUSD",1644861938466,0.00070077,42608.0,42606.0,0.058672]
["bitfinex","BTCUSD",1644861938667,0.00070077,42608.0,42606.0,0.11734321]
["bitfinex","BTCUSD",1644861939066,0.30815791,42616.0,42606.0,0.11734321]
["bitfinex","BTCUSD",1644861939067,0.00031199,42609.0,42606.0,0.11734321]
["bitfinex","BTCUSD",1644861939272,0.00031199,42613.0,42610.0,0.18955382]
["bitfinex","BTCUSD",1644861939466,0.28376948,42615.0,42611.0,0.058673]
["bitfinex","BTCUSD",1644861939667,0.28345749,42615.0,42611.0,0.058673]
["bitfinex","BTCUSD",1644861939867,0.28376948,42615.0,42611.0,0.058673]
["bitfinex","BTCUSD",1644861940568,0.28447017,42615.0,42610.0,0.16734469]
["bitfinex","BTCUSD",1644861940968,0.28547017,42615.0,42611.0,0.001]
["bitfinex","BTCUSD",1644861941165,0.28547017,42615.0,42611.0,0.059678]
["bitfinex","BTCUSD",1644861941368,0.28547017,42615.0,42612.0,0.05867785]
["bitfinex","BTCUSD",1644861941369,0.28476948,42615.0,42612.0,0.05867785]
["bitfinex","BTCUSD",1644861941569,0.28476948,42615.0,42611.0,0.001]
["bitfinex","BTCUSD",1644861941772,0.34415317,42615.0,42611.0,0.001]
["bitfinex","BTCUSD",1644861942025,0.28547017,42615.0,42611.0,0.001]
["bitfinex","BTCUSD",1644861942224,0.28447017,42615.0,42607.0,0.05]
["bitfinex","BTCUSD",1644861942425,0.18647306,42611.0,42607.0,0.05]
["bitfinex","BTCUSD",1644861942623,0.27135983,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644861943023,0.27167182,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644861943622,0.00031199,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644861943821,0.18647306,42611.0,42607.0,0.05]
["bitfinex","BTCUSD",1644861944023,0.00031199,42610.0,42607.0,0.108684]
["bitfinex","BTCUSD",1644861944223,0.18678505,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861944431,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861944922,0.18947306,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861945125,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861945323,0.18978505,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861945522,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861945775,0.18947306,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861945975,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861946174,0.18678505,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861946478,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861946674,0.18647306,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861946978,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861947174,0.18978505,42611.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861947375,0.00031199,42610.0,42608.0,0.05868353]
["bitfinex","BTCUSD",1644861947575,0.18947306,42611.0,42608.0,0.10868353]
["bitfinex","BTCUSD",1644861947778,0.00031199,42610.0,42608.0,0.10868353]
["bitfinex","BTCUSD",1644861947976,0.27611086,42611.0,42608.0,0.10868353]
["bitfinex","BTCUSD",1644861948177,0.00031199,42610.0,42608.0,0.10868353]
["bitfinex","BTCUSD",1644861948378,0.27311086,42611.0,42608.0,0.10868353]
["bitfinex","BTCUSD",1644861948578,0.00031199,42610.0,42608.0,0.10868353]
["bitfinex","BTCUSD",1644861948779,0.18678505,42611.0,42609.0,0.05]
["bitfinex","BTCUSD",1644861948980,0.00031199,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644861949180,0.7,42610.0,42602.0,0.12978048]
["bitfinex","BTCUSD",1644861949417,0.00031199,42610.0,42602.0,0.02978048]
["bitfinex","BTCUSD",1644861949809,0.00031199,42610.0,42604.0,0.05868484]
["bitfinex","BTCUSD",1644861950009,0.25743478,42611.0,42605.0,0.058686]
["bitfinex","BTCUSD",1644861950210,0.0007007,42608.0,42605.0,0.117372]
["bitfinex","BTCUSD",1644861951021,0.0007007,42608.0,42607.0,0.1760459]
["bitfinex","BTCUSD",1644861951022,0.001,42608.0,42607.0,0.1760459]
["bitfinex","BTCUSD",1644861952219,0.05869,42609.0,42607.0,0.1760459]
["bitfinex","BTCUSD",1644861952417,0.12879369,42611.0,42607.0,0.1760459]
["bitfinex","BTCUSD",1644861952615,0.00023776,42610.0,42607.0,0.1760459]
["bitfinex","BTCUSD",1644861953014,0.00023776,42610.0,42607.0,0.1770459]
["bitfinex","BTCUSD",1644861953322,0.00023776,42610.0,42609.0,0.40851977]
["bitfinex","BTCUSD",1644861953513,0.001,42611.0,42609.0,0.89821313]
["bitfinex","BTCUSD",1644861953712,0.00170067,42611.0,42610.0,0.332192]
["bitfinex","BTCUSD",1644861953911,0.00170067,42611.0,42610.0,0.432192]
["bitfinex","BTCUSD",1644861954111,0.18201459,42618.0,42612.0,0.50850837]
["bitfinex","BTCUSD",1644861954313,0.18201459,42618.0,42614.0,0.332192]
["bitfinex","BTCUSD",1644861954514,0.18201459,42618.0,42616.0,0.332192]
["bitfinex","BTCUSD",1644861954917,0.18201459,42618.0,42617.0,0.332192]
["bitfinex","BTCUSD",1644861955111,0.18201459,42618.0,42617.0,0.69409297]
["bitfinex","BTCUSD",1644861955312,0.18201459,42618.0,42617.0,0.40890097]
["bitfinex","BTCUSD",1644861955513,0.18201459,42618.0,42617.0,0.6837773]
["bitfinex","BTCUSD",1644861956931,0.01,42619.0,42618.0,1.834847]
["bitfinex","BTCUSD",1644861957127,0.01,42619.0,42618.0,2.014747]
["bitfinex","BTCUSD",1644861957325,0.01,42619.0,42618.0,1.782555]
["bitfinex","BTCUSD",1644861957529,0.00094738,42626.0,42619.0,2.161302]
["bitfinex","BTCUSD",1644861957726,0.00094738,42626.0,42621.0,1.294]
["bitfinex","BTCUSD",1644861957926,0.00094738,42626.0,42623.0,0.058652]
["bitfinex","BTCUSD",1644861958126,0.00094738,42626.0,42623.0,0.17595588]
["bitfinex","BTCUSD",1644861958427,0.01,42629.0,42623.0,0.17595588]
["bitfinex","BTCUSD",1644861958428,0.01,42629.0,42625.0,0.07048669]
["bitfinex","BTCUSD",1644861958728,0.01,42629.0,42625.0,0.12048669]
["bitfinex","BTCUSD",1644861958925,0.01,42629.0,42625.0,0.39448267]
["bitfinex","BTCUSD",1644861959127,0.011,42629.0,42627.0,0.332192]
["bitfinex","BTCUSD",1644861959340,0.24773646,42640.0,42627.0,0.332192]
["bitfinex","BTCUSD",1644861959341,0.06,42649.0,42631.0,0.2]
["bitfinex","BTCUSD",1644861959537,0.25773443,42649.0,42639.0,0.330922]
["bitfinex","BTCUSD",1644861959731,0.25773443,42649.0,42647.0,0.382192]
["bitfinex","BTCUSD",1644861959732,0.01,42649.0,42647.0,0.382192]
["bitfinex","BTCUSD",1644861959930,0.01,42649.0,42639.0,0.1]
["bitfinex","BTCUSD",1644861959931,0.17859864,42646.0,42639.0,0.1]
["bitfinex","BTCUSD",1644861960144,0.17859864,42646.0,42639.0,0.047]
["bitfinex","BTCUSD",1644861960145,0.47859864,42646.0,42639.0,0.047]
["bitfinex","BTCUSD",1644861960329,0.47859864,42646.0,42635.0,0.2]
["bitfinex","BTCUSD",1644861960529,0.27481668,42647.0,42641.0,0.0586282]
["bitfinex","BTCUSD",1644861960778,0.001,42648.0,42643.0,0.5]
["bitfinex","BTCUSD",1644861961171,0.001,42648.0,42643.0,0.767248]
["bitfinex","BTCUSD",1644861961370,0.001,42648.0,42647.0,0.16550048]
["bitfinex","BTCUSD",1644861961772,0.001,42648.0,42647.0,0.2952168]
["bitfinex","BTCUSD",1644861961970,0.001,42648.0,42647.0,0.71050048]
["bitfinex","BTCUSD",1644861962172,0.001,42648.0,42647.0,0.545]
["bitfinex","BTCUSD",1644861962379,0.001,42648.0,42647.0,0.645]
["bitfinex","BTCUSD",1644861963173,0.001,42648.0,42647.0,0.647]
["bitfinex","BTCUSD",1644861963773,0.001,42648.0,42647.0,0.502]
["bitfinex","BTCUSD",1644861964175,0.006,42649.0,42647.0,0.152]
["bitfinex","BTCUSD",1644861964421,0.006,42649.0,42647.0,0.15]
["bitfinex","BTCUSD",1644861965123,0.006,42649.0,42647.0,0.152]
["bitfinex","BTCUSD",1644861965324,0.006,42649.0,42647.0,0.052]
["bitfinex","BTCUSD",1644861966319,0.006,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1644861966719,0.00631043,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1644861967121,0.006,42649.0,42647.0,0.052]
["bitfinex","BTCUSD",1644861967322,0.006,42649.0,42648.0,0.5]
["bitfinex","BTCUSD",1644861967521,0.006,42649.0,42648.0,0.72785287]
["bitfinex","BTCUSD",1644861967522,0.00631043,42649.0,42648.0,0.72785287]
["bitfinex","BTCUSD",1644861967726,0.00099083,42650.0,42649.0,0.75]
["bitfinex","BTCUSD",1644861967927,0.00031043,42652.0,42649.0,0.1]
["bitfinex","BTCUSD",1644861968177,0.00031043,42653.0,42650.0,0.11722713]
["bitfinex","BTCUSD",1644861968365,0.00023703,42652.0,42650.0,0.66722713]
["bitfinex","BTCUSD",1644861968767,0.00023703,42652.0,42650.0,0.70861313]
["bitfinex","BTCUSD",1644861969166,0.00031043,42653.0,42650.0,0.71161313]
["bitfinex","BTCUSD",1644861969366,0.2,42654.0,42650.0,0.71161313]
["bitfinex","BTCUSD",1644861969570,0.2,42654.0,42652.0,0.332373]
["bitfinex","BTCUSD",1644861969571,0.00096911,42653.0,42652.0,0.332373]
["bitfinex","BTCUSD",1644861969770,0.00065868,42653.0,42652.0,0.982373]
["bitfinex","BTCUSD",1644861969970,0.19531043,42654.0,42653.0,0.332373]
["bitfinex","BTCUSD",1644861970173,0.19531043,42654.0,42653.0,0.54795497]
["bitfinex","BTCUSD",1644861970174,0.195,42654.0,42653.0,0.54795497]
["bitfinex","BTCUSD",1644861970369,0.00031043,42658.0,42653.0,0.73586477]
["bitfinex","BTCUSD",1644861970574,0.01,42659.0,42655.0,0.47601202]
["bitfinex","BTCUSD",1644861970771,0.00031043,42658.0,42656.0,0.55]
["bitfinex","BTCUSD",1644861970970,0.01,42659.0,42656.0,0.55]
["bitfinex","BTCUSD",1644861971171,0.00031043,42658.0,42657.0,0.117206]
["bitfinex","BTCUSD",1644861971368,0.01,42659.0,42657.0,0.117206]
["bitfinex","BTCUSD",1644861971569,0.01031043,42659.0,42657.0,0.175808]
["bitfinex","BTCUSD",1644861971771,0.01,42659.0,42658.0,0.5]
["bitfinex","BTCUSD",1644861972822,0.15394813,42659.0,42658.0,0.5]
["bitfinex","BTCUSD",1644861973024,0.15494813,42659.0,42658.0,0.502]
["bitfinex","BTCUSD",1644861973421,0.20194813,42659.0,42658.0,0.502]
["bitfinex","BTCUSD",1644861974024,0.20194813,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1644861974221,0.27592453,42659.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861974423,0.058624,42658.0,42652.0,0.05]
["bitfinex","BTCUSD",1644861974622,0.047,42657.0,42652.0,0.05]
["bitfinex","BTCUSD",1644861974823,0.047,42657.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861974824,0.04731043,42657.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861975023,0.00031043,42657.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861975222,0.15,42657.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861975424,0.15031043,42657.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861975672,0.00065735,42656.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861975871,0.15446388,42652.0,42651.0,0.11723865]
["bitfinex","BTCUSD",1644861976870,0.15446388,42652.0,42646.0,0.0999]
["bitfinex","BTCUSD",1644861976871,0.20146388,42652.0,42646.0,0.0999]
["bitfinex","BTCUSD",1644861977072,0.15,42650.0,42646.0,0.0999]
["bitfinex","BTCUSD",1644861977270,0.15,42648.0,42646.0,0.0999]
["bitfinex","BTCUSD",1644861977467,0.15,42648.0,42638.0,0.0006]
["bitfinex","BTCUSD",1644861977468,0.047,42647.0,42638.0,0.0006]
["bitfinex","BTCUSD",1644861977669,0.097,42647.0,42638.0,0.0006]
["bitfinex","BTCUSD",1644861977970,0.2542933,42641.0,42638.0,0.0006]
["bitfinex","BTCUSD",1644861978169,0.047,42640.0,42638.0,0.0006]
["bitfinex","BTCUSD",1644861978375,0.047,42639.0,42638.0,0.0006]
["bitfinex","BTCUSD",1644861979168,0.048,42639.0,42638.0,0.0016]
["bitfinex","BTCUSD",1644861979419,0.00028569,42636.0,42635.0,0.117274]
["bitfinex","BTCUSD",1644861979822,0.00028569,42636.0,42635.0,0.167274]
["bitfinex","BTCUSD",1644861980622,0.00028569,42636.0,42635.0,0.117274]
["bitfinex","BTCUSD",1644861980825,0.31796972,42636.0,42630.0,0.00066826]
["bitfinex","BTCUSD",1644861981028,0.36828015,42636.0,42630.0,0.50066826]
["bitfinex","BTCUSD",1644861981224,0.36928015,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644861981427,0.36896972,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644861982124,0.45040249,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644861982321,0.59940249,42636.0,42630.0,0.00066825]
["bitfinex","BTCUSD",1644861982521,0.5873,42633.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861982722,0.15,42629.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861982924,0.31005434,42628.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861983174,0.1929534,42626.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861983367,0.047,42625.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861984073,0.05,42626.0,42624.0,0.38385545]
["bitfinex","BTCUSD",1644861984272,0.00031043,42629.0,42624.0,0.16877945]
["bitfinex","BTCUSD",1644861984571,0.05031043,42630.0,42626.0,0.058649]
["bitfinex","BTCUSD",1644861984771,0.00031043,42629.0,42626.0,0.058649]
["bitfinex","BTCUSD",1644861984970,0.00031043,42633.0,42628.0,0.23736973]
["bitfinex","BTCUSD",1644861985170,0.04731043,42634.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644861985371,0.00031043,42633.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644861985570,0.047,42634.0,42629.0,0.058645]
["bitfinex","BTCUSD",1644861985770,0.047,42634.0,42630.0,0.058645]
["bitfinex","BTCUSD",1644861985771,0.00031043,42633.0,42630.0,0.058645]
["bitfinex","BTCUSD",1644861985971,0.04731043,42634.0,42630.0,0.058645]
["bitfinex","BTCUSD",1644861986176,0.00031043,42633.0,42630.0,0.058645]
["bitfinex","BTCUSD",1644861986472,0.047,42634.0,42629.0,0.01793532]
["bitfinex","BTCUSD",1644861986672,0.00031043,42633.0,42629.0,0.01793532]
["bitfinex","BTCUSD",1644861986917,0.047,42634.0,42629.0,0.01793532]
["bitfinex","BTCUSD",1644861987118,0.00031043,42633.0,42630.0,0.058645]
["bitfinex","BTCUSD",1644861987318,0.04731043,42634.0,42630.0,0.058645]
["bitfinex","BTCUSD",1644861987521,0.00031043,42635.0,42631.0,0.11729512]
["bitfinex","BTCUSD",1644861987819,0.47223959,42636.0,42631.0,0.05864712]
["bitfinex","BTCUSD",1644861988019,0.00031043,42635.0,42631.0,0.05864712]
["bitfinex","BTCUSD",1644861988220,0.47255002,42636.0,42631.0,0.05864712]
["bitfinex","BTCUSD",1644861989122,0.47355002,42636.0,42631.0,0.05964712]
["bitfinex","BTCUSD",1644861989922,0.26759868,42635.0,42631.0,0.05964712]
["bitfinex","BTCUSD",1644861990123,0.26790911,42635.0,42631.0,0.001]
["bitfinex","BTCUSD",1644861990324,0.32656311,42635.0,42628.0,0.05]
["bitfinex","BTCUSD",1644861990523,0.37356311,42635.0,42625.0,0.1]
["bitfinex","BTCUSD",1644861990775,0.42356311,42635.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861990974,0.07468112,42630.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861991277,0.25040437,42628.0,42624.0,0.05148245]
["bitfinex","BTCUSD",1644861991674,0.25040437,42628.0,42624.0,0.1687988]
["bitfinex","BTCUSD",1644861992274,0.25040437,42628.0,42624.0,0.16946819]
["bitfinex","BTCUSD",1644861993174,0.25040437,42628.0,42624.0,0.17146819]
["bitfinex","BTCUSD",1644861993374,0.25040437,42628.0,42624.0,0.2294538]
["bitfinex","BTCUSD",1644861993574,0.25040437,42628.0,42624.0,0.23013674]
["bitfinex","BTCUSD",1644861994410,0.25040437,42628.0,42624.0,0.22813674]
["bitfinex","BTCUSD",1644861994612,0.25040437,42628.0,42624.0,0.2274538]
["bitfinex","BTCUSD",1644861994810,0.25040437,42628.0,42624.0,0.22813674]
["bitfinex","BTCUSD",1644861995210,0.25040437,42628.0,42624.0,0.23013674]
["bitfinex","BTCUSD",1644861995811,0.05,42628.0,42624.0,0.2294538]
["bitfinex","BTCUSD",1644861996016,0.28260803,42632.0,42626.0,0.058654]
["bitfinex","BTCUSD",1644861996212,0.3322976,42632.0,42627.0,0.0586536]
["bitfinex","BTCUSD",1644861996420,0.3909566,42632.0,42627.0,0.0586536]
["bitfinex","BTCUSD",1644861996812,0.17899911,42631.0,42627.0,0.0586536]
["bitfinex","BTCUSD",1644861997016,0.17899911,42631.0,42623.0,0.2346191]
["bitfinex","BTCUSD",1644861997314,0.047,42630.0,42627.0,0.00066634]
["bitfinex","BTCUSD",1644861997515,0.26974632,42629.0,42627.0,0.00066634]
["bitfinex","BTCUSD",1644861997714,0.047,42628.0,42627.0,0.00066634]
["bitfinex","BTCUSD",1644861998167,0.047,42628.0,42620.0,0.05148736]
["bitfinex","BTCUSD",1644861998361,0.047,42628.0,42625.0,0.00066637]
["bitfinex","BTCUSD",1644861999161,0.048,42628.0,42625.0,0.00166637]
["bitfinex","BTCUSD",1644861999361,0.048,42628.0,42625.0,0.05965995]
["bitfinex","BTCUSD",1644862000566,0.047,42628.0,42625.0,0.05865995]
["bitfinex","BTCUSD",1644862000767,0.105663,42628.0,42624.0,0.00066763]
["bitfinex","BTCUSD",1644862001165,0.158663,42628.0,42624.0,0.00066763]
["bitfinex","BTCUSD",1644862001667,0.08539562,42627.0,42624.0,0.00066763]
["bitfinex","BTCUSD",1644862001915,0.08539562,42627.0,42624.0,0.00066764]
["bitfinex","BTCUSD",1644862002716,0.26756084,42626.0,42624.0,0.00066764]
["bitfinex","BTCUSD",1644862002918,0.047,42625.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862003118,0.047,42625.0,42623.0,0.00066764]
["bitfinex","BTCUSD",1644862003314,0.26850125,42624.0,42623.0,0.00066764]
["bitfinex","BTCUSD",1644862003515,0.047,42625.0,42623.0,0.00066764]
["bitfinex","BTCUSD",1644862004120,0.047,42625.0,42623.0,0.058663]
["bitfinex","BTCUSD",1644862004714,0.003,42627.0,42623.0,0.058663]
["bitfinex","BTCUSD",1644862005114,0.17899911,42631.0,42623.0,0.058663]
["bitfinex","BTCUSD",1644862005413,0.17899911,42631.0,42623.0,0.059663]
["bitfinex","BTCUSD",1644862005414,0.27353448,42630.0,42623.0,0.059663]
["bitfinex","BTCUSD",1644862005682,0.29120871,42633.0,42627.0,0.058655]
["bitfinex","BTCUSD",1644862005876,0.058656,42632.0,42627.0,0.058655]
["bitfinex","BTCUSD",1644862006680,0.14430541,42631.0,42627.0,0.058655]
["bitfinex","BTCUSD",1644862006876,0.14430541,42631.0,42627.0,0.05932242]
["bitfinex","BTCUSD",1644862007178,0.14430541,42631.0,42627.0,0.11797742]
["bitfinex","BTCUSD",1644862007376,0.26962603,42630.0,42629.0,0.058655]
["bitfinex","BTCUSD",1644862007581,0.14430541,42631.0,42629.0,0.058655]
["bitfinex","BTCUSD",1644862008778,0.14430541,42631.0,42629.0,0.11730845]
["bitfinex","BTCUSD",1644862009183,0.14730541,42631.0,42629.0,0.11730845]
["bitfinex","BTCUSD",1644862009416,0.17596189,42627.0,42626.0,0.11730869]
["bitfinex","BTCUSD",1644862010417,0.17596189,42627.0,42626.0,0.17596169]
["bitfinex","BTCUSD",1644862011319,0.17596189,42627.0,42626.0,0.17696169]
["bitfinex","BTCUSD",1644862011725,0.17596189,42627.0,42626.0,0.51102151]
["bitfinex","BTCUSD",1644862011922,0.17596189,42627.0,42626.0,0.61102151]
["bitfinex","BTCUSD",1644862012119,0.17596189,42627.0,42626.0,0.27696169]
["bitfinex","BTCUSD",1644862012320,0.17596189,42627.0,42626.0,0.17696169]
["bitfinex","BTCUSD",1644862012520,0.17596189,42627.0,42626.0,0.17596169]
["bitfinex","BTCUSD",1644862012721,0.17596189,42627.0,42624.0,0.05934354]
["bitfinex","BTCUSD",1644862012920,0.058663,42626.0,42624.0,0.1180055]
["bitfinex","BTCUSD",1644862013175,0.17596189,42627.0,42624.0,0.1180055]
["bitfinex","BTCUSD",1644862013468,0.17596189,42627.0,42624.0,0.0593445]
["bitfinex","BTCUSD",1644862013867,0.17596189,42627.0,42624.0,0.05866196]
["bitfinex","BTCUSD",1644862014068,0.17596189,42627.0,42624.0,0.11732096]
["bitfinex","BTCUSD",1644862014274,0.17596189,42627.0,42625.0,0.05866]
["bitfinex","BTCUSD",1644862015271,0.17596189,42627.0,42625.0,0.06066]
["bitfinex","BTCUSD",1644862015872,0.17596189,42627.0,42626.0,0.27792153]
["bitfinex","BTCUSD",1644862016370,0.17596189,42627.0,42625.0,0.21066]
["bitfinex","BTCUSD",1644862016573,0.17596189,42627.0,42625.0,0.20866]
["bitfinex","BTCUSD",1644862017216,0.17596189,42627.0,42625.0,0.21166]
["bitfinex","BTCUSD",1644862017419,0.17596189,42627.0,42625.0,0.11166]
["bitfinex","BTCUSD",1644862018418,0.17596189,42627.0,42625.0,0.10866]
["bitfinex","BTCUSD",1644862019322,0.17596189,42627.0,42625.0,0.11166]
["bitfinex","BTCUSD",1644862019519,0.17596189,42627.0,42625.0,0.17031229]
["bitfinex","BTCUSD",1644862020419,0.17596189,42627.0,42625.0,0.16731229]
["bitfinex","BTCUSD",1644862020871,0.17596189,42627.0,42625.0,0.46513791]
["bitfinex","BTCUSD",1644862021072,0.17596189,42627.0,42625.0,0.16731229]
["bitfinex","BTCUSD",1644862021273,0.17596189,42627.0,42625.0,0.17031229]
["bitfinex","BTCUSD",1644862021875,0.17596189,42627.0,42625.0,1.41431229]
["bitfinex","BTCUSD",1644862022073,0.17596189,42627.0,42626.0,1.8698083]
["bitfinex","BTCUSD",1644862022273,0.17596189,42627.0,42626.0,0.57314639]
["bitfinex","BTCUSD",1644862022472,0.00571159,42627.0,42626.0,1.81714639]
["bitfinex","BTCUSD",1644862022681,0.00028569,42636.0,42626.0,2.37509509]
["bitfinex","BTCUSD",1644862022874,0.00018612,42638.0,42633.0,1.244]
["bitfinex","BTCUSD",1644862023075,0.1466,42648.0,42637.0,0.07261833]
["bitfinex","BTCUSD",1644862023076,0.31092555,42644.0,42637.0,0.07261833]
["bitfinex","BTCUSD",1644862023273,0.31092555,42644.0,42637.0,0.12261833]
["bitfinex","BTCUSD",1644862023473,0.31111167,42644.0,42637.0,0.12261833]
["bitfinex","BTCUSD",1644862023974,0.31111167,42644.0,42639.0,0.058635]
["bitfinex","BTCUSD",1644862024273,0.00018612,42644.0,42640.0,0.058635]
["bitfinex","BTCUSD",1644862024529,0.15682037,42645.0,42640.0,0.058635]
["bitfinex","BTCUSD",1644862024725,0.00018612,42644.0,42640.0,0.058635]
["bitfinex","BTCUSD",1644862024923,0.15682037,42645.0,42640.0,0.058635]
["bitfinex","BTCUSD",1644862025222,0.05882212,42644.0,42642.0,0.058637]
["bitfinex","BTCUSD",1644862025423,0.058636,42644.0,42642.0,0.058637]
["bitfinex","BTCUSD",1644862025623,0.05882212,42644.0,42642.0,0.058637]
["bitfinex","BTCUSD",1644862025822,0.05865212,42644.0,42642.0,0.058637]
["bitfinex","BTCUSD",1644862027323,0.05965212,42644.0,42642.0,0.059637]
["bitfinex","BTCUSD",1644862028369,0.00118612,42644.0,42642.0,0.059637]
["bitfinex","BTCUSD",1644862028568,0.00018612,42644.0,42642.0,0.058637]
["bitfinex","BTCUSD",1644862028768,0.15700649,42645.0,42642.0,0.117267]
["bitfinex","BTCUSD",1644862028970,0.00018612,42644.0,42643.0,0.117255]
["bitfinex","BTCUSD",1644862029170,0.20682037,42645.0,42643.0,0.117255]
["bitfinex","BTCUSD",1644862029776,0.20700649,42645.0,42643.0,0.117255]
["bitfinex","BTCUSD",1644862029982,0.00018612,42645.0,42644.0,0.33253]
["bitfinex","BTCUSD",1644862030176,0.00018612,42649.0,42644.0,1.62353]
["bitfinex","BTCUSD",1644862030373,0.00018612,42651.0,42645.0,0.11723814]
["bitfinex","BTCUSD",1644862030573,0.058622,42653.0,42646.0,0.047]
["bitfinex","BTCUSD",1644862030776,0.053622,42653.0,42646.0,0.047]
["bitfinex","BTCUSD",1644862030979,0.184132,42652.0,42646.0,0.047]
["bitfinex","BTCUSD",1644862031175,0.25966477,42648.0,42646.0,0.047]
["bitfinex","BTCUSD",1644862031576,0.31829477,42648.0,42646.0,0.047]
["bitfinex","BTCUSD",1644862031776,0.31829477,42648.0,42647.0,0.058621]
["bitfinex","BTCUSD",1644862032023,0.3948889,42648.0,42647.0,0.058621]
["bitfinex","BTCUSD",1644862033021,0.3948889,42648.0,42645.0,0.058634]
["bitfinex","BTCUSD",1644862033228,0.44507502,42648.0,42643.0,0.058631]
["bitfinex","BTCUSD",1644862033434,0.44507502,42648.0,42631.0,0.1998]
["bitfinex","BTCUSD",1644862033435,1.56539301,42647.0,42631.0,0.1998]
["bitfinex","BTCUSD",1644862033629,1.56539301,42647.0,42630.0,0.00066583]
["bitfinex","BTCUSD",1644862033630,0.05,42644.0,42630.0,0.00066583]
["bitfinex","BTCUSD",1644862033826,0.058652,42641.0,42630.0,0.00066583]
["bitfinex","BTCUSD",1644862034025,0.047,42640.0,42630.0,0.00066583]
["bitfinex","BTCUSD",1644862034224,0.32446713,42632.0,42627.0,0.19863451]
["bitfinex","BTCUSD",1644862034427,0.32446713,42632.0,42630.0,0.00066759]
["bitfinex","BTCUSD",1644862035131,0.058659,42631.0,42630.0,0.00066759]
["bitfinex","BTCUSD",1644862035527,0.058659,42631.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862035772,0.30426572,42630.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862035970,0.35426572,42630.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862036172,0.35426572,42630.0,42623.0,0.07038421]
["bitfinex","BTCUSD",1644862037172,0.058657,42629.0,42623.0,0.12904021]
["bitfinex","BTCUSD",1644862037473,0.058657,42629.0,42625.0,0.058656]
["bitfinex","BTCUSD",1644862037675,0.058657,42629.0,42621.0,0.117311]
["bitfinex","BTCUSD",1644862038074,0.35330404,42625.0,42621.0,0.117311]
["bitfinex","BTCUSD",1644862038371,0.058661,42624.0,42621.0,0.117311]
["bitfinex","BTCUSD",1644862039420,0.058661,42624.0,42621.0,0.119311]
["bitfinex","BTCUSD",1644862040223,0.33820514,42623.0,42621.0,0.119311]
["bitfinex","BTCUSD",1644862040520,0.38820514,42623.0,42621.0,0.117311]
["bitfinex","BTCUSD",1644862040720,0.33820514,42623.0,42620.0,0.00068983]
["bitfinex","BTCUSD",1644862040919,0.14287695,42625.0,42620.0,0.00068983]
["bitfinex","BTCUSD",1644862040920,0.058665,42622.0,42620.0,0.00068983]
["bitfinex","BTCUSD",1644862041218,0.0046907,42622.0,42620.0,0.00068983]
["bitfinex","BTCUSD",1644862041424,0.29013513,42628.0,42620.0,0.002]
["bitfinex","BTCUSD",1644862041920,0.05866,42626.0,42620.0,0.002]
["bitfinex","BTCUSD",1644862042321,0.26542155,42625.0,42620.0,0.002]
["bitfinex","BTCUSD",1644862042520,0.26512279,42625.0,42621.0,0.058657]
["bitfinex","BTCUSD",1644862042720,0.24865746,42626.0,42621.0,0.058657]
["bitfinex","BTCUSD",1644862043176,0.26753418,42625.0,42621.0,0.058657]
["bitfinex","BTCUSD",1644862043368,0.26753418,42625.0,42621.0,0.059657]
["bitfinex","BTCUSD",1644862043967,0.26753418,42625.0,42621.0,0.06032235]
["bitfinex","BTCUSD",1644862044568,0.26753418,42625.0,42621.0,0.05932235]
["bitfinex","BTCUSD",1644862045068,0.26753418,42625.0,42621.0,0.058657]
["bitfinex","BTCUSD",1644862045267,0.26753418,42625.0,42621.0,0.06132235]
["bitfinex","BTCUSD",1644862046368,0.26753418,42625.0,42621.0,0.06132416]
["bitfinex","BTCUSD",1644862046569,0.26753418,42625.0,42621.0,0.05932416]
["bitfinex","BTCUSD",1644862047433,0.24865746,42626.0,42621.0,0.060657]
["bitfinex","BTCUSD",1644862047633,0.24865746,42626.0,42621.0,0.06132416]
["bitfinex","BTCUSD",1644862048041,0.05866,42626.0,42621.0,0.06132416]
["bitfinex","BTCUSD",1644862048633,0.058654,42628.0,42621.0,0.058657]
["bitfinex","BTCUSD",1644862048834,0.33776075,42629.0,42621.0,0.05932415]
["bitfinex","BTCUSD",1644862048835,0.38776075,42629.0,42621.0,0.05932415]
["bitfinex","BTCUSD",1644862049136,0.05,42629.0,42622.0,0.05865]
["bitfinex","BTCUSD",1644862049433,0.49731711,42632.0,42624.0,0.058649]
["bitfinex","BTCUSD",1644862050035,0.33358775,42629.0,42626.0,0.00066684]
["bitfinex","BTCUSD",1644862050234,0.38358775,42629.0,42626.0,0.05931429]
["bitfinex","BTCUSD",1644862050436,0.38358775,42629.0,42627.0,0.058649]
["bitfinex","BTCUSD",1644862050883,0.05,42629.0,42627.0,0.058649]
["bitfinex","BTCUSD",1644862051086,0.164301,42635.0,42627.0,0.058649]
["bitfinex","BTCUSD",1644862051087,0.058645,42633.0,42627.0,0.058649]
["bitfinex","BTCUSD",1644862051285,0.001,42629.0,42627.0,0.058649]
["bitfinex","BTCUSD",1644862051884,0.001,42629.0,42628.0,0.05864592]
["bitfinex","BTCUSD",1644862052086,0.001,42629.0,42627.0,0.175939]
["bitfinex","BTCUSD",1644862052484,0.76289072,42634.0,42627.0,0.175939]
["bitfinex","BTCUSD",1644862052686,0.75782129,42634.0,42629.0,0.058651]
["bitfinex","BTCUSD",1644862052885,0.76030699,42634.0,42629.0,0.058651]
["bitfinex","BTCUSD",1644862053290,0.76030699,42634.0,42629.0,0.059651]
["bitfinex","BTCUSD",1644862053291,0.76130699,42634.0,42629.0,0.059651]
["bitfinex","BTCUSD",1644862053686,0.76130699,42634.0,42629.0,0.06031784]
["bitfinex","BTCUSD",1644862053886,0.001,42634.0,42629.0,0.06031784]
["bitfinex","BTCUSD",1644862054091,0.001,42634.0,42631.0,0.058641]
["bitfinex","BTCUSD",1644862054290,0.001,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644862054528,0.001,42634.0,42631.0,0.047]
["bitfinex","BTCUSD",1644862054729,0.05,42641.0,42631.0,0.047]
["bitfinex","BTCUSD",1644862054926,0.41692555,42646.0,42631.0,0.29187497]
["bitfinex","BTCUSD",1644862054927,0.18591761,42636.0,42631.0,0.29187497]
["bitfinex","BTCUSD",1644862055325,0.18591761,42636.0,42631.0,0.24487497]
["bitfinex","BTCUSD",1644862055526,0.24456061,42636.0,42633.0,0.058633]
["bitfinex","BTCUSD",1644862057329,0.24456061,42636.0,42633.0,0.060633]
["bitfinex","BTCUSD",1644862058579,0.24456061,42636.0,42633.0,0.058633]
["bitfinex","BTCUSD",1644862058979,0.00018612,42642.0,42634.0,0.33253]
["bitfinex","BTCUSD",1644862059178,0.00018612,42643.0,42636.0,0.058629]
["bitfinex","BTCUSD",1644862059377,0.00018612,42644.0,42634.0,0.10648953]
["bitfinex","BTCUSD",1644862059578,0.30018612,42645.0,42634.0,0.10648953]
["bitfinex","BTCUSD",1644862059778,0.00018612,42644.0,42634.0,0.10648953]
["bitfinex","BTCUSD",1644862059979,0.00018612,42644.0,42634.0,0.28324522]
["bitfinex","BTCUSD",1644862059980,0.15475496,42643.0,42634.0,0.28324522]
["bitfinex","BTCUSD",1644862060379,0.15494108,42643.0,42634.0,0.24770598]
["bitfinex","BTCUSD",1644862060776,0.15494108,42643.0,42634.0,0.18324522]
["bitfinex","BTCUSD",1644862060977,0.15494108,42643.0,42639.0,0.17589851]
["bitfinex","BTCUSD",1644862061182,0.29316853,42638.0,42636.0,0.117262]
["bitfinex","BTCUSD",1644862061380,0.29316853,42638.0,42634.0,0.002]
["bitfinex","BTCUSD",1644862061577,0.002214,42636.0,42634.0,0.002]
["bitfinex","BTCUSD",1644862062625,0.002214,42636.0,42631.0,0.047]
["bitfinex","BTCUSD",1644862063124,0.002214,42636.0,42634.0,0.117277]
["bitfinex","BTCUSD",1644862063323,0.002214,42636.0,42635.0,0.11728]
["bitfinex","BTCUSD",1644862065323,0.002214,42636.0,42635.0,0.12028]
["bitfinex","BTCUSD",1644862066577,0.002214,42636.0,42635.0,0.11728]
["bitfinex","BTCUSD",1644862067378,0.002214,42636.0,42635.0,0.12028]
["bitfinex","BTCUSD",1644862067879,0.002214,42636.0,42635.0,0.45281]
["bitfinex","BTCUSD",1644862068280,0.002214,42636.0,42635.0,0.60281]
["bitfinex","BTCUSD",1644862068680,0.002214,42636.0,42635.0,0.59981]
["bitfinex","BTCUSD",1644862069281,0.002214,42636.0,42635.0,0.64681]
["bitfinex","BTCUSD",1644862069530,0.002214,42636.0,42635.0,0.64981]
["bitfinex","BTCUSD",1644862069731,0.002214,42636.0,42635.0,0.72752024]
["bitfinex","BTCUSD",1644862070733,0.002214,42636.0,42635.0,0.72452024]
["bitfinex","BTCUSD",1644862071336,0.002214,42636.0,42635.0,0.72752024]
["bitfinex","BTCUSD",1644862072136,0.002214,42636.0,42635.0,0.64981]
["bitfinex","BTCUSD",1644862072538,0.002214,42636.0,42635.0,0.22028]
["bitfinex","BTCUSD",1644862072940,0.002214,42636.0,42635.0,0.12028]
["bitfinex","BTCUSD",1644862073773,0.19036409,42636.0,42635.0,0.12028]
["bitfinex","BTCUSD",1644862074573,0.19036409,42636.0,42635.0,0.11728]
["bitfinex","BTCUSD",1644862075373,0.19036409,42636.0,42635.0,0.12128]
["bitfinex","BTCUSD",1644862077226,0.19036409,42636.0,42635.0,0.11728]
["bitfinex","BTCUSD",1644862077428,0.19036409,42636.0,42635.0,0.12128]
["bitfinex","BTCUSD",1644862078827,0.19036409,42636.0,42635.0,0.11728]
["bitfinex","BTCUSD",1644862079431,0.19036409,42636.0,42635.0,0.11928]
["bitfinex","BTCUSD",1644862079627,0.19036409,42636.0,42635.0,0.11428]
["bitfinex","BTCUSD",1644862080229,0.19036409,42636.0,42635.0,0.11932085]
["bitfinex","BTCUSD",1644862080710,0.002214,42636.0,42635.0,0.11732085]
["bitfinex","BTCUSD",1644862081097,0.002214,42636.0,42635.0,0.44985085]
["bitfinex","BTCUSD",1644862081291,0.002214,42636.0,42635.0,0.59985085]
["bitfinex","BTCUSD",1644862081592,0.002214,42636.0,42635.0,0.60285085]
["bitfinex","BTCUSD",1644862081792,0.002214,42636.0,42635.0,0.27032085]
["bitfinex","BTCUSD",1644862082194,0.35688234,42636.0,42635.0,0.22032085]
["bitfinex","BTCUSD",1644862082597,0.35688234,42636.0,42635.0,0.00504085]
["bitfinex","BTCUSD",1644862082794,0.40688234,42636.0,42635.0,0.00504085]
["bitfinex","BTCUSD",1644862083296,0.55740259,42636.0,42635.0,0.00504085]
["bitfinex","BTCUSD",1644862083494,0.20273425,42636.0,42635.0,0.00604085]
["bitfinex","BTCUSD",1644862084530,0.15273425,42636.0,42635.0,0.00604085]
["bitfinex","BTCUSD",1644862084726,0.002214,42636.0,42635.0,0.00504085]
["bitfinex","BTCUSD",1644862084927,0.002214,42636.0,42635.0,0.12231985]
["bitfinex","BTCUSD",1644862085427,0.002214,42636.0,42635.0,0.12431985]
["bitfinex","BTCUSD",1644862086629,0.002214,42636.0,42635.0,0.12231985]
["bitfinex","BTCUSD",1644862087230,0.002214,42636.0,42635.0,0.45484985]
["bitfinex","BTCUSD",1644862087429,0.002214,42636.0,42635.0,0.55684985]
["bitfinex","BTCUSD",1644862088285,0.002214,42636.0,42635.0,0.22431985]
["bitfinex","BTCUSD",1644862088486,0.002214,42636.0,42635.0,0.55684985]
["bitfinex","BTCUSD",1644862088684,0.002214,42636.0,42635.0,0.45484985]
["bitfinex","BTCUSD",1644862088885,0.002214,42636.0,42635.0,0.55484985]
["bitfinex","BTCUSD",1644862089488,0.002214,42636.0,42635.0,0.55884985]
["bitfinex","BTCUSD",1644862090786,0.002214,42636.0,42635.0,0.55484985]
["bitfinex","BTCUSD",1644862091589,0.002214,42636.0,42635.0,0.55784985]
["bitfinex","BTCUSD",1644862091788,0.002214,42636.0,42635.0,0.60784985]
["bitfinex","BTCUSD",1644862092429,0.002214,42636.0,42635.0,1.03285062]
["bitfinex","BTCUSD",1644862092825,0.002214,42636.0,42635.0,1.02985062]
["bitfinex","BTCUSD",1644862093228,0.002214,42636.0,42635.0,0.97986861]
["bitfinex","BTCUSD",1644862093426,0.002214,42636.0,42635.0,0.98286861]
["bitfinex","BTCUSD",1644862093627,0.002214,42636.0,42635.0,0.55784985]
["bitfinex","BTCUSD",1644862093829,0.002214,42636.0,42635.0,0.22531985]
["bitfinex","BTCUSD",1644862094030,0.002214,42636.0,42635.0,0.12531985]
["bitfinex","BTCUSD",1644862094627,0.29427225,42636.0,42635.0,0.12531985]
["bitfinex","BTCUSD",1644862094829,0.49288523,42636.0,42635.0,0.12231985]
["bitfinex","BTCUSD",1644862095529,0.54288523,42636.0,42635.0,0.12431985]
["bitfinex","BTCUSD",1644862096177,0.54288523,42636.0,42635.0,0.00704085]
["bitfinex","BTCUSD",1644862096376,0.54288523,42636.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644862096377,0.01305369,42634.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644862097476,0.01305369,42634.0,42633.0,0.060648]
["bitfinex","BTCUSD",1644862098676,0.01305369,42634.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644862099548,0.01305369,42634.0,42633.0,0.060648]
["bitfinex","BTCUSD",1644862100756,0.01305369,42634.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644862101452,0.01305369,42634.0,42633.0,0.060648]
["bitfinex","BTCUSD",1644862102857,0.01305369,42634.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644862103058,0.01305369,42634.0,42630.0,0.00066741]
["bitfinex","BTCUSD",1644862103293,0.105661,42633.0,42630.0,0.00066741]
["bitfinex","BTCUSD",1644862103592,0.155661,42633.0,42630.0,0.00066741]
["bitfinex","BTCUSD",1644862103793,0.205661,42633.0,42630.0,0.00066741]
["bitfinex","BTCUSD",1644862103993,0.197,42633.0,42623.0,0.29827261]
["bitfinex","BTCUSD",1644862104198,0.1423462,42625.0,42623.0,0.29827261]
["bitfinex","BTCUSD",1644862104391,0.1423462,42625.0,42622.0,0.29827261]
["bitfinex","BTCUSD",1644862104392,0.05,42624.0,42622.0,0.29827261]
["bitfinex","BTCUSD",1644862104591,0.05,42624.0,42621.0,0.35693161]
["bitfinex","BTCUSD",1644862104991,0.28508327,42623.0,42621.0,0.35693161]
["bitfinex","BTCUSD",1644862105189,0.27872817,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862105394,0.24697175,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862105593,0.5284922,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862105891,0.28152045,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862107631,0.28152045,42623.0,42622.0,0.05248572]
["bitfinex","BTCUSD",1644862110787,0.28152045,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862110987,0.32852045,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862111385,0.047,42623.0,42622.0,0.05148572]
["bitfinex","BTCUSD",1644862111583,0.047,42623.0,42620.0,0.0006654]
["bitfinex","BTCUSD",1644862111784,0.105674,42623.0,42620.0,0.0006654]
["bitfinex","BTCUSD",1644862112387,0.105674,42623.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862112586,0.105674,42623.0,42619.0,0.00064282]
["bitfinex","BTCUSD",1644862112987,0.37881574,42623.0,42619.0,0.00064282]
["bitfinex","BTCUSD",1644862113190,0.105674,42623.0,42619.0,0.00064282]
["bitfinex","BTCUSD",1644862113588,0.105674,42623.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862113788,0.105674,42623.0,42619.0,0.00064283]
["bitfinex","BTCUSD",1644862114831,0.058666,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862115031,0.058666,42621.0,42619.0,0.00064523]
["bitfinex","BTCUSD",1644862116033,0.058666,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862116235,0.058666,42621.0,42618.0,0.20062429]
["bitfinex","BTCUSD",1644862116734,0.058666,42621.0,42618.0,0.25929029]
["bitfinex","BTCUSD",1644862117136,0.058666,42621.0,42618.0,0.45743997]
["bitfinex","BTCUSD",1644862117336,0.11673479,42622.0,42618.0,0.25898542]
["bitfinex","BTCUSD",1644862117538,0.11673479,42622.0,42618.0,0.45875939]
["bitfinex","BTCUSD",1644862117941,0.058666,42621.0,42618.0,0.45875939]
["bitfinex","BTCUSD",1644862118975,0.058666,42621.0,42619.0,0.19877397]
["bitfinex","BTCUSD",1644862119176,0.058666,42621.0,42620.0,0.19877397]
["bitfinex","BTCUSD",1644862120276,0.058666,42621.0,42620.0,0.19873351]
["bitfinex","BTCUSD",1644862120475,0.058666,42621.0,42620.0,0.19873367]
["bitfinex","BTCUSD",1644862121378,0.05837412,42621.0,42620.0,0.19873367]
["bitfinex","BTCUSD",1644862121577,0.05837412,42621.0,42620.0,0.002]
["bitfinex","BTCUSD",1644862121780,0.05837412,42621.0,42620.0,0.33453]
["bitfinex","BTCUSD",1644862122038,0.1459,42632.0,42623.0,0.058642]
["bitfinex","BTCUSD",1644862122238,0.01305369,42634.0,42628.0,0.19870562]
["bitfinex","BTCUSD",1644862122438,0.01305369,42634.0,42629.0,0.33253]
["bitfinex","BTCUSD",1644862122736,0.01305369,42634.0,42631.0,0.19870562]
["bitfinex","BTCUSD",1644862122938,0.01305369,42634.0,42633.0,0.33253]
["bitfinex","BTCUSD",1644862123339,0.01305369,42634.0,42633.0,0.1]
["bitfinex","BTCUSD",1644862123538,0.01305369,42634.0,42633.0,0.102]
["bitfinex","BTCUSD",1644862124241,0.01305369,42634.0,42633.0,0.219273]
["bitfinex","BTCUSD",1644862124438,0.01305369,42634.0,42633.0,0.119273]
["bitfinex","BTCUSD",1644862124839,0.01305369,42634.0,42633.0,0.117273]
["bitfinex","BTCUSD",1644862125442,0.01305369,42634.0,42631.0,0.05865]
["bitfinex","BTCUSD",1644862125692,0.01305369,42634.0,42633.0,0.003]
["bitfinex","BTCUSD",1644862126394,0.00251,42632.0,42631.0,0.05865]
["bitfinex","BTCUSD",1644862126991,0.00251,42632.0,42631.0,0.05838021]
["bitfinex","BTCUSD",1644862127192,0.00251,42632.0,42629.0,0.00062542]
["bitfinex","BTCUSD",1644862127589,0.00251,42632.0,42631.0,0.001]
["bitfinex","BTCUSD",1644862127890,0.061165,42632.0,42631.0,0.001]
["bitfinex","BTCUSD",1644862128789,0.061165,42632.0,42630.0,0.05865]
["bitfinex","BTCUSD",1644862129190,0.061165,42632.0,42626.0,0.31600562]
["bitfinex","BTCUSD",1644862129444,0.15236387,42627.0,42626.0,0.31600562]
["bitfinex","BTCUSD",1644862129643,0.20236387,42627.0,42626.0,0.1173]
["bitfinex","BTCUSD",1644862131653,0.20236387,42627.0,42626.0,0.1203]
["bitfinex","BTCUSD",1644862132851,0.20236387,42627.0,42626.0,0.31600562]
["bitfinex","BTCUSD",1644862133588,0.20236387,42627.0,42626.0,0.31900562]
["bitfinex","BTCUSD",1644862134790,0.20236387,42627.0,42626.0,0.31600562]
["bitfinex","BTCUSD",1644862135593,0.20236387,42627.0,42626.0,0.31900562]
["bitfinex","BTCUSD",1644862136795,0.20236387,42627.0,42626.0,0.31600562]
["bitfinex","BTCUSD",1644862137437,0.20236387,42627.0,42626.0,0.1173]
["bitfinex","BTCUSD",1644862137438,0.00067756,42627.0,42626.0,0.1173]
["bitfinex","BTCUSD",1644862137635,0.00067756,42627.0,42626.0,0.1203]
["bitfinex","BTCUSD",1644862138836,0.00067756,42627.0,42626.0,0.1173]
["bitfinex","BTCUSD",1644862139237,0.00067756,42627.0,42626.0,0.36568203]
["bitfinex","BTCUSD",1644862139635,0.00067756,42627.0,42626.0,0.36868203]
["bitfinex","BTCUSD",1644862139836,0.00067756,42627.0,42626.0,0.1203]
["bitfinex","BTCUSD",1644862140036,0.00067756,42627.0,42626.0,0.36868203]
["bitfinex","BTCUSD",1644862140236,0.058653,42628.0,42626.0,0.36868203]
["bitfinex","BTCUSD",1644862140889,0.058653,42628.0,42626.0,0.36568203]
["bitfinex","BTCUSD",1644862141689,0.058653,42628.0,42626.0,0.36768203]
["bitfinex","BTCUSD",1644862142792,0.058653,42628.0,42627.0,0.33253]
["bitfinex","BTCUSD",1644862142990,0.058653,42628.0,42626.0,0.36568203]
["bitfinex","BTCUSD",1644862143690,0.058653,42628.0,42626.0,0.36768203]
["bitfinex","BTCUSD",1644862143891,0.058653,42628.0,42627.0,0.58091203]
["bitfinex","BTCUSD",1644862144097,0.061147,42632.0,42627.0,1.785168]
["bitfinex","BTCUSD",1644862144293,0.00251,42632.0,42630.0,0.29822119]
["bitfinex","BTCUSD",1644862144537,0.00251,42632.0,42631.0,0.33253]
["bitfinex","BTCUSD",1644862144741,0.00251,42632.0,42631.0,0.37953]
["bitfinex","BTCUSD",1644862144936,0.00251,42632.0,42631.0,0.39549822]
["bitfinex","BTCUSD",1644862145140,0.00251,42632.0,42631.0,0.47953]
["bitfinex","BTCUSD",1644862145339,0.00251,42632.0,42631.0,0.538163]
["bitfinex","BTCUSD",1644862145537,0.00251,42632.0,42631.0,0.78666112]
["bitfinex","BTCUSD",1644862145736,0.00251,42632.0,42631.0,0.79066006]
["bitfinex","BTCUSD",1644862146335,0.00251,42632.0,42631.0,0.542163]
["bitfinex","BTCUSD",1644862146537,0.00251,42632.0,42631.0,0.79066591]
["bitfinex","BTCUSD",1644862146738,0.00251,42632.0,42631.0,0.45813591]
["bitfinex","BTCUSD",1644862147036,0.00251,42632.0,42631.0,0.78666591]
["bitfinex","BTCUSD",1644862147536,0.00251,42632.0,42631.0,0.45413591]
["bitfinex","BTCUSD",1644862147737,0.00251,42632.0,42631.0,0.78966591]
["bitfinex","BTCUSD",1644862148382,0.00251,42632.0,42631.0,2.03366591]
["bitfinex","BTCUSD",1644862148880,0.00251,42632.0,42631.0,2.03066591]
["bitfinex","BTCUSD",1644862149681,0.00251,42632.0,42631.0,2.03366591]
["bitfinex","BTCUSD",1644862150283,0.00251,42632.0,42631.0,1.70113591]
["bitfinex","BTCUSD",1644862150484,0.00251,42632.0,42631.0,2.03366591]
["bitfinex","BTCUSD",1644862150885,0.00251,42632.0,42631.0,1.782163]
["bitfinex","BTCUSD",1644862151384,0.00251,42632.0,42631.0,0.50385419]
["bitfinex","BTCUSD",1644862151685,0.00251,42632.0,42631.0,0.41012395]
["bitfinex","BTCUSD",1644862151934,0.00251,42632.0,42631.0,0.161633]
["bitfinex","BTCUSD",1644862152336,0.00251,42632.0,42631.0,0.061633]
["bitfinex","BTCUSD",1644862152939,0.00251,42632.0,42631.0,0.058633]
["bitfinex","BTCUSD",1644862153143,0.00251,42632.0,42631.0,0.25744018]
["bitfinex","BTCUSD",1644862153341,0.26591503,42632.0,42631.0,0.058633]
["bitfinex","BTCUSD",1644862153738,0.26591503,42632.0,42631.0,0.060633]
["bitfinex","BTCUSD",1644862153943,0.00251,42632.0,42631.0,0.060633]
["bitfinex","BTCUSD",1644862155044,0.00251,42632.0,42631.0,0.058633]
["bitfinex","BTCUSD",1644862155694,0.00251,42632.0,42631.0,0.060633]
["bitfinex","BTCUSD",1644862156894,0.00251,42632.0,42631.0,0.25746563]
["bitfinex","BTCUSD",1644862157701,0.30251,42632.0,42631.0,0.002]
["bitfinex","BTCUSD",1644862157893,0.061159,42632.0,42631.0,0.002]
["bitfinex","BTCUSD",1644862159094,0.061159,42632.0,42629.0,0.00062747]
["bitfinex","BTCUSD",1644862159535,0.1574662,42630.0,42628.0,0.00062748]
["bitfinex","BTCUSD",1644862159736,0.2661222,42630.0,42628.0,0.00062748]
["bitfinex","BTCUSD",1644862160133,0.48726382,42630.0,42628.0,0.00062748]
["bitfinex","BTCUSD",1644862160535,0.32222074,42629.0,42625.0,0.19884037]
["bitfinex","BTCUSD",1644862160734,0.38087674,42629.0,42627.0,0.0006275]
["bitfinex","BTCUSD",1644862161533,0.65983039,42629.0,42627.0,0.0006275]
["bitfinex","BTCUSD",1644862161734,0.38087674,42629.0,42625.0,0.19884037]
["bitfinex","BTCUSD",1644862161935,0.38087674,42629.0,42623.0,0.24881037]
["bitfinex","BTCUSD",1644862161936,0.38087674,42629.0,42626.0,0.19946788]
["bitfinex","BTCUSD",1644862162137,0.058656,42629.0,42628.0,0.19884037]
["bitfinex","BTCUSD",1644862163782,0.058656,42629.0,42628.0,0.19984037]
["bitfinex","BTCUSD",1644862164582,0.42165059,42630.0,42628.0,0.19984037]
["bitfinex","BTCUSD",1644862164982,0.42165059,42630.0,42628.0,0.19884037]
["bitfinex","BTCUSD",1644862165882,0.108656,42630.0,42628.0,0.19884037]
["bitfinex","BTCUSD",1644862166938,0.108656,42630.0,42629.0,0.19884037]
["bitfinex","BTCUSD",1644862167738,0.108656,42630.0,42629.0,0.19984037]
["bitfinex","BTCUSD",1644862168340,0.37266094,42630.0,42629.0,0.19984037]
["bitfinex","BTCUSD",1644862168941,0.37266094,42630.0,42629.0,0.19884037]
["bitfinex","BTCUSD",1644862169942,0.37266094,42630.0,42627.0,0.19946783]
["bitfinex","BTCUSD",1644862170144,0.37266094,42630.0,42627.0,0.19884037]
["bitfinex","BTCUSD",1644862170342,0.37266094,42630.0,42626.0,0.19884037]
["bitfinex","BTCUSD",1644862170542,0.05866025,42629.0,42626.0,0.19946788]
["bitfinex","BTCUSD",1644862170788,0.11732225,42629.0,42626.0,0.19946788]
["bitfinex","BTCUSD",1644862170984,0.058663,42628.0,42626.0,0.19946788]
["bitfinex","BTCUSD",1644862171180,0.11732225,42629.0,42626.0,0.19946788]
["bitfinex","BTCUSD",1644862171181,0.058662,42629.0,42626.0,0.00062751]
["bitfinex","BTCUSD",1644862171383,0.058662,42629.0,42625.0,0.19884037]
["bitfinex","BTCUSD",1644862171581,0.058662,42629.0,42625.0,0.19946789]
["bitfinex","BTCUSD",1644862171782,0.1173236,42629.0,42625.0,0.19946789]
["bitfinex","BTCUSD",1644862171982,0.19163852,42627.0,42625.0,0.19946789]
["bitfinex","BTCUSD",1644862172283,0.35896252,42627.0,42625.0,0.19946789]
["bitfinex","BTCUSD",1644862172583,0.35896252,42627.0,42625.0,0.19884037]
["bitfinex","BTCUSD",1644862176139,0.4227103,42626.0,42624.0,0.00062799]
["bitfinex","BTCUSD",1644862176335,0.4227103,42626.0,42623.0,0.00032881]
["bitfinex","BTCUSD",1644862176535,0.4227103,42626.0,42624.0,0.00062797]
["bitfinex","BTCUSD",1644862176734,0.34211704,42625.0,42624.0,0.00062797]
["bitfinex","BTCUSD",1644862176935,1.25,42624.0,42622.0,0.00032881]
["bitfinex","BTCUSD",1644862177135,0.53927083,42623.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862177334,0.22901584,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862177535,0.27601584,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862177734,0.32601584,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862178380,0.38469284,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862178780,0.155677,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862179784,0.1,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862180286,0.36756368,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862181089,0.36456368,42622.0,42621.0,0.04197811]
["bitfinex","BTCUSD",1644862181685,0.36656368,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862181936,0.36781838,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862182936,0.36581838,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862183136,0.097,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862183836,0.099,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862185036,0.097,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862185699,0.099,42622.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862186595,0.28177077,42623.0,42621.0,0.04067311]
["bitfinex","BTCUSD",1644862187197,0.34043846,42623.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862187397,0.34043846,42623.0,42621.0,0.03600192]
["bitfinex","BTCUSD",1644862187795,0.34243846,42623.0,42621.0,0.03600192]
["bitfinex","BTCUSD",1644862187995,0.40111546,42623.0,42621.0,0.03600192]
["bitfinex","BTCUSD",1644862188395,0.40111546,42623.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862188596,0.2657131,42622.0,42621.0,0.03600192]
["bitfinex","BTCUSD",1644862189631,0.2657131,42622.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862189833,0.2677131,42622.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862190932,0.2657131,42622.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862191731,0.2677131,42622.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862193036,0.2657131,42622.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862193283,0.34044777,42623.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862193685,0.002,42622.0,42621.0,0.03567311]
["bitfinex","BTCUSD",1644862194091,0.002,42622.0,42620.0,0.00032881]
["bitfinex","BTCUSD",1644862194284,0.05959631,42622.0,42620.0,0.25750437]
["bitfinex","BTCUSD",1644862194482,0.05959631,42622.0,42620.0,0.25783318]
["bitfinex","BTCUSD",1644862195084,0.058663,42622.0,42620.0,0.25783318]
["bitfinex","BTCUSD",1644862195286,0.058663,42622.0,42621.0,0.19884037]
["bitfinex","BTCUSD",1644862195485,0.058663,42622.0,42621.0,0.19916918]
["bitfinex","BTCUSD",1644862195684,0.059663,42622.0,42621.0,0.19916918]
["bitfinex","BTCUSD",1644862197735,0.061663,42622.0,42621.0,0.19916918]
["bitfinex","BTCUSD",1644862197935,0.061663,42622.0,42621.0,0.19884037]
["bitfinex","BTCUSD",1644862198136,0.061663,42622.0,42620.0,0.19916918]
["bitfinex","BTCUSD",1644862198336,0.061663,42622.0,42621.0,0.19884037]
["bitfinex","BTCUSD",1644862198936,0.058663,42622.0,42621.0,0.19884037]
["bitfinex","BTCUSD",1644862199341,0.058663,42622.0,42620.0,0.19916918]
["bitfinex","BTCUSD",1644862199536,0.058663,42622.0,42620.0,0.19884037]
["bitfinex","BTCUSD",1644862199738,0.061663,42622.0,42620.0,0.00032881]
["bitfinex","BTCUSD",1644862199935,0.061663,42622.0,42619.0,0.00103216]
["bitfinex","BTCUSD",1644862200340,0.061663,42622.0,42619.0,0.00032881]
["bitfinex","BTCUSD",1644862200537,0.18541626,42619.0,42618.0,0.39954373]
["bitfinex","BTCUSD",1644862200797,0.23541626,42619.0,42618.0,0.39954373]
["bitfinex","BTCUSD",1644862201599,0.23541626,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862201799,0.23641626,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862202000,0.23641626,42619.0,42618.0,0.39894158]
["bitfinex","BTCUSD",1644862202599,0.23641626,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644862202800,0.23641626,42619.0,42618.0,0.4009387]
["bitfinex","BTCUSD",1644862202998,0.05,42619.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862203199,0.05,42619.0,42618.0,0.47685749]
["bitfinex","BTCUSD",1644862203399,0.05,42619.0,42618.0,0.60073606]
["bitfinex","BTCUSD",1644862203599,0.05,42619.0,42618.0,0.87504228]
["bitfinex","BTCUSD",1644862203901,0.001,42619.0,42618.0,0.87704228]
["bitfinex","BTCUSD",1644862204098,0.001,42619.0,42618.0,0.77737109]
["bitfinex","BTCUSD",1644862204301,0.10898003,42621.0,42619.0,2.82653]
["bitfinex","BTCUSD",1644862204551,0.46927865,42635.0,42619.0,2.82653]
["bitfinex","BTCUSD",1644862204552,0.052214,42636.0,42621.0,1.32200399]
["bitfinex","BTCUSD",1644862204741,0.002214,42636.0,42625.0,0.05]
["bitfinex","BTCUSD",1644862204942,0.002214,42636.0,42631.0,0.24861397]
["bitfinex","BTCUSD",1644862205142,0.002214,42636.0,42634.0,0.19888182]
["bitfinex","BTCUSD",1644862205340,0.002214,42636.0,42635.0,0.19888182]
["bitfinex","BTCUSD",1644862205539,0.002214,42636.0,42635.0,0.25751782]
["bitfinex","BTCUSD",1644862205740,0.002214,42636.0,42635.0,0.058636]
["bitfinex","BTCUSD",1644862206141,0.002214,42636.0,42634.0,0.49950937]
["bitfinex","BTCUSD",1644862206142,0.06085,42636.0,42634.0,0.49950937]
["bitfinex","BTCUSD",1644862206339,0.06085,42636.0,42634.0,0.59950937]
["bitfinex","BTCUSD",1644862206539,0.06085,42636.0,42634.0,0.88221135]
["bitfinex","BTCUSD",1644862206940,0.002214,42636.0,42634.0,0.88221135]
["bitfinex","BTCUSD",1644862207248,0.002214,42636.0,42635.0,0.62351486]
["bitfinex","BTCUSD",1644862207443,0.002214,42636.0,42635.0,0.92239668]
["bitfinex","BTCUSD",1644862207640,0.002214,42636.0,42635.0,0.63686668]
["bitfinex","BTCUSD",1644862207841,0.002214,42636.0,42635.0,0.74550168]
["bitfinex","BTCUSD",1644862208290,0.002214,42636.0,42635.0,0.54661986]
["bitfinex","BTCUSD",1644862208891,0.002214,42636.0,42635.0,0.74501565]
["bitfinex","BTCUSD",1644862209091,0.002214,42636.0,42635.0,0.49661986]
["bitfinex","BTCUSD",1644862209692,0.002214,42636.0,42635.0,0.205635]
["bitfinex","BTCUSD",1644862209899,0.002214,42636.0,42635.0,0.049]
["bitfinex","BTCUSD",1644862209900,0.15194157,42636.0,42635.0,0.049]
["bitfinex","BTCUSD",1644862210098,0.15194157,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644862210099,0.43786404,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644862210300,0.48786404,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1644862211097,0.058653,42635.0,42628.0,0.058652]
["bitfinex","BTCUSD",1644862211935,0.14460888,42629.0,42628.0,0.060652]
["bitfinex","BTCUSD",1644862213136,0.14460888,42629.0,42628.0,0.055652]
["bitfinex","BTCUSD",1644862213737,0.19460888,42629.0,42628.0,0.057652]
["bitfinex","BTCUSD",1644862213940,0.058648,42632.0,42628.0,0.057652]
["bitfinex","BTCUSD",1644862214138,0.05,42635.0,42628.0,0.057652]
["bitfinex","BTCUSD",1644862214639,0.0025238,42636.0,42635.0,0.02551903]
["bitfinex","BTCUSD",1644862214839,0.002214,42636.0,42635.0,0.22222265]
["bitfinex","BTCUSD",1644862215895,0.002214,42636.0,42635.0,0.28285765]
["bitfinex","BTCUSD",1644862216697,0.14906556,42642.0,42635.0,0.33285765]
["bitfinex","BTCUSD",1644862216897,0.14906556,42642.0,42635.0,0.32422265]
["bitfinex","BTCUSD",1644862217097,0.14906556,42642.0,42638.0,0.058637]
["bitfinex","BTCUSD",1644862217900,0.14906556,42642.0,42638.0,0.059637]
["bitfinex","BTCUSD",1644862218100,0.058639,42641.0,42638.0,0.059637]
["bitfinex","BTCUSD",1644862218701,0.058639,42641.0,42638.0,0.001]
["bitfinex","BTCUSD",1644862219104,0.058639,42641.0,42635.0,0.02551903]
["bitfinex","BTCUSD",1644862219940,0.058639,42641.0,42636.0,0.0006712]
["bitfinex","BTCUSD",1644862220141,0.108639,42641.0,42636.0,0.0006712]
["bitfinex","BTCUSD",1644862220938,0.19717613,42641.0,42635.0,0.02551903]
["bitfinex","BTCUSD",1644862221139,0.19717613,42641.0,42636.0,0.0006712]
["bitfinex","BTCUSD",1644862221339,0.108639,42641.0,42636.0,0.0006712]
["bitfinex","BTCUSD",1644862221836,0.108639,42641.0,42636.0,0.0016712]
["bitfinex","BTCUSD",1644862222040,0.108639,42641.0,42636.0,0.001]
["bitfinex","BTCUSD",1644862222238,0.34501824,42640.0,42636.0,0.00166742]
["bitfinex","BTCUSD",1644862222437,0.40367224,42640.0,42636.0,0.00166742]
["bitfinex","BTCUSD",1644862223039,0.40367224,42640.0,42636.0,0.00066742]
["bitfinex","BTCUSD",1644862223285,0.40367224,42640.0,42635.0,0.02551903]
["bitfinex","BTCUSD",1644862223487,0.40367224,42640.0,42636.0,0.00062298]
["bitfinex","BTCUSD",1644862223885,0.40367224,42640.0,42636.0,0.00162298]
["bitfinex","BTCUSD",1644862224486,0.40367224,42640.0,42636.0,0.001]
["bitfinex","BTCUSD",1644862224684,0.40367224,42640.0,42636.0,0.00162298]
["bitfinex","BTCUSD",1644862225086,0.40367224,42640.0,42636.0,0.00062298]
["bitfinex","BTCUSD",1644862225689,0.40367224,42640.0,42635.0,0.02551903]
["bitfinex","BTCUSD",1644862225887,0.40367224,42640.0,42636.0,0.00162473]
["bitfinex","BTCUSD",1644862226292,0.18578221,42638.0,42636.0,0.00162473]
["bitfinex","BTCUSD",1644862226494,0.24443721,42638.0,42636.0,0.00162473]
["bitfinex","BTCUSD",1644862226689,0.24443721,42638.0,42623.0,0.1]
["bitfinex","BTCUSD",1644862226690,0.047,42637.0,42623.0,0.1]
["bitfinex","BTCUSD",1644862226936,0.05,42636.0,42622.0,0.00032881]
["bitfinex","BTCUSD",1644862227136,0.047,42635.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862227339,0.4976227,42628.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862227737,0.058663,42627.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862227938,0.058663,42627.0,42621.0,0.0793328]
["bitfinex","BTCUSD",1644862228143,0.058663,42627.0,42621.0,0.07900399]
["bitfinex","BTCUSD",1644862228636,0.108663,42627.0,42621.0,0.07900399]
["bitfinex","BTCUSD",1644862229637,0.21712648,42625.0,42621.0,0.07900399]
["bitfinex","BTCUSD",1644862229838,0.058666,42624.0,42621.0,0.07800399]
["bitfinex","BTCUSD",1644862230986,0.058666,42624.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862231586,0.108666,42624.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862231788,0.060666,42624.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862231986,0.060666,42624.0,42621.0,0.07800399]
["bitfinex","BTCUSD",1644862232189,0.060666,42624.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862232390,0.060666,42624.0,42621.0,0.1369948]
["bitfinex","BTCUSD",1644862233193,0.058666,42624.0,42621.0,0.07800399]
["bitfinex","BTCUSD",1644862233388,0.058666,42624.0,42621.0,0.0783328]
["bitfinex","BTCUSD",1644862233590,0.058666,42624.0,42620.0,0.00070334]
["bitfinex","BTCUSD",1644862233591,0.105666,42624.0,42620.0,0.00070334]
["bitfinex","BTCUSD",1644862233992,0.107666,42624.0,42620.0,0.00070334]
["bitfinex","BTCUSD",1644862234192,0.107666,42624.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862234437,0.16633943,42624.0,42620.0,0.00066461]
["bitfinex","BTCUSD",1644862234638,0.22501143,42624.0,42620.0,0.00066461]
["bitfinex","BTCUSD",1644862234836,0.05,42623.0,42620.0,0.00066461]
["bitfinex","BTCUSD",1644862235036,0.2540112,42621.0,42620.0,0.00066461]
["bitfinex","BTCUSD",1644862235237,0.22930076,42621.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862235437,0.34665076,42621.0,42619.0,0.00064204]
["bitfinex","BTCUSD",1644862235844,0.34865076,42621.0,42619.0,0.00064204]
["bitfinex","BTCUSD",1644862236439,0.34865076,42621.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862236637,0.34865076,42621.0,42618.0,0.20264205]
["bitfinex","BTCUSD",1644862237038,0.43644191,42621.0,42618.0,0.20264205]
["bitfinex","BTCUSD",1644862237238,0.49311691,42621.0,42618.0,0.20264205]
["bitfinex","BTCUSD",1644862237638,0.49311691,42621.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862237838,0.49511691,42621.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862239089,0.49311691,42621.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862239689,0.047,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862239889,0.105673,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862241935,0.106673,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862243138,0.105673,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862243942,0.106673,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862245141,0.105673,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862245989,0.106673,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862246393,0.165353,42620.0,42618.0,0.202]
["bitfinex","BTCUSD",1644862246590,0.29988491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862247891,0.30188491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862249091,0.29988491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862249536,0.29988491,42613.0,42612.0,0.00142719]
["bitfinex","BTCUSD",1644862249938,0.30188491,42613.0,42612.0,0.00242719]
["bitfinex","BTCUSD",1644862251141,0.29988491,42613.0,42612.0,0.00142719]
["bitfinex","BTCUSD",1644862251939,0.30288491,42613.0,42612.0,0.00142719]
["bitfinex","BTCUSD",1644862253791,0.29988491,42613.0,42612.0,0.00142719]
["bitfinex","BTCUSD",1644862253990,0.30088491,42613.0,42612.0,0.00242719]
["bitfinex","BTCUSD",1644862255191,0.29988491,42613.0,42612.0,0.00142719]
["bitfinex","BTCUSD",1644862255613,0.34688491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862255997,0.34888491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862256396,0.53413199,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862257240,0.53213199,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862258041,0.53413199,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862259239,0.53213199,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862259446,0.34688491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862259841,0.34888491,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862261087,0.52737626,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862262094,0.52937626,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862263190,0.52737626,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862263990,0.52937626,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644862265151,1.25,42612.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862265352,0.11739988,42609.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862265547,0.058702,42607.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862265746,0.3881222,42606.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862266147,0.18033868,42605.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862266349,0.047,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862266746,0.097,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862267547,0.39412574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862267949,0.39612574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862268197,0.34612574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862269191,0.34412574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862269996,0.34612574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862271193,0.34412574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862271938,0.34612574,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862272138,0.049,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862273542,0.27205696,42604.0,42603.0,0.0011]
["bitfinex","BTCUSD",1644862274943,0.33075896,42604.0,42601.0,0.0072]
["bitfinex","BTCUSD",1644862275146,0.1174037,42603.0,42601.0,0.00790028]
["bitfinex","BTCUSD",1644862275341,0.1674037,42603.0,42601.0,0.00790028]
["bitfinex","BTCUSD",1644862275791,0.17626527,42602.0,42601.0,0.00790028]
["bitfinex","BTCUSD",1644862276290,0.17626527,42602.0,42601.0,0.0072]
["bitfinex","BTCUSD",1644862276692,0.00370315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862277993,0.00670315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862279192,0.00370315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862280045,0.00670315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862280746,0.00670315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862280944,0.00670315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862281346,0.00370315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862281748,0.00370315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862281949,0.00570315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862283205,0.00370315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862283993,0.00570315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862284600,0.00570315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862285699,0.15558559,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862285897,0.15358559,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862286094,0.15558559,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862287241,0.15358559,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862288042,0.20558559,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862291192,0.20358559,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862291691,0.00370315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862292091,0.00570315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862292691,0.00570315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862292895,0.00570315,42598.0,42597.0,0.11880271]
["bitfinex","BTCUSD",1644862293297,0.00370315,42598.0,42597.0,0.11880271]
["bitfinex","BTCUSD",1644862294092,0.00370315,42598.0,42597.0,0.12380271]
["bitfinex","BTCUSD",1644862294293,0.00370315,42598.0,42597.0,0.00642271]
["bitfinex","BTCUSD",1644862294541,0.00370315,42598.0,42597.0,0.0061]
["bitfinex","BTCUSD",1644862295342,0.00370315,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862295946,0.00470315,42598.0,42597.0,0.0021]
["bitfinex","BTCUSD",1644862297240,0.00370315,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862297641,0.00363157,42598.0,42597.0,0.24982634]
["bitfinex","BTCUSD",1644862297944,0.00363157,42598.0,42597.0,0.25382634]
["bitfinex","BTCUSD",1644862298989,0.00363157,42598.0,42597.0,0.00542271]
["bitfinex","BTCUSD",1644862299189,0.00363157,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862300091,0.00363157,42598.0,42597.0,0.00542271]
["bitfinex","BTCUSD",1644862301196,0.00363157,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862301395,0.00363157,42598.0,42597.0,0.25021648]
["bitfinex","BTCUSD",1644862301794,0.00363157,42598.0,42597.0,0.25021616]
["bitfinex","BTCUSD",1644862302035,0.00463157,42598.0,42597.0,0.00242271]
["bitfinex","BTCUSD",1644862303338,0.00363157,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862304140,0.00463157,42598.0,42597.0,0.00242271]
["bitfinex","BTCUSD",1644862304742,0.05463157,42598.0,42597.0,0.00242271]
["bitfinex","BTCUSD",1644862304941,0.05463157,42598.0,42597.0,0.0021]
["bitfinex","BTCUSD",1644862305341,0.05363157,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644862305989,0.05463157,42598.0,42597.0,0.25024745]
["bitfinex","BTCUSD",1644862306191,0.00463157,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862306591,0.00463157,42598.0,42597.0,0.29950706]
["bitfinex","BTCUSD",1644862307390,0.00363157,42598.0,42597.0,0.29950706]
["bitfinex","BTCUSD",1644862307790,0.00363157,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862308188,0.00463157,42598.0,42597.0,0.00142271]
["bitfinex","BTCUSD",1644862308589,0.00463157,42598.0,42597.0,0.29950706]
["bitfinex","BTCUSD",1644862309442,0.00363157,42598.0,42597.0,0.29950706]
["bitfinex","BTCUSD",1644862310043,0.00463157,42598.0,42597.0,0.29950706]
["bitfinex","BTCUSD",1644862310444,0.00463157,42598.0,42597.0,0.34918779]
["bitfinex","BTCUSD",1644862310644,0.00463157,42598.0,42597.0,0.14456644]
["bitfinex","BTCUSD",1644862310843,0.00463157,42598.0,42597.0,0.24456644]
["bitfinex","BTCUSD",1644862311244,0.00363157,42598.0,42597.0,0.24456644]
["bitfinex","BTCUSD",1644862311944,0.00363157,42598.0,42597.0,0.14456644]
["bitfinex","BTCUSD",1644862312144,0.00363157,42598.0,42597.0,0.14856644]
["bitfinex","BTCUSD",1644862312846,0.00363157,42598.0,42597.0,0.14849376]
["bitfinex","BTCUSD",1644862313294,0.00363157,42598.0,42597.0,0.14449376]
["bitfinex","BTCUSD",1644862314100,0.00363157,42598.0,42597.0,0.35373418]
["bitfinex","BTCUSD",1644862314297,0.00363157,42598.0,42597.0,0.59687791]
["bitfinex","BTCUSD",1644862316005,0.00363157,42598.0,42597.0,0.00335003]
["bitfinex","BTCUSD",1644862316301,0.00363157,42598.0,42597.0,0.25222028]
["bitfinex","BTCUSD",1644862316500,0.00363157,42598.0,42597.0,0.00302732]
["bitfinex","BTCUSD",1644862316704,0.3172065,42598.0,42597.0,0.00335003]
["bitfinex","BTCUSD",1644862317352,0.3172065,42598.0,42597.0,0.00135003]
["bitfinex","BTCUSD",1644862317651,0.3172065,42598.0,42595.0,0.00179983]
["bitfinex","BTCUSD",1644862317652,0.00165607,42596.0,42595.0,0.00179983]
["bitfinex","BTCUSD",1644862317848,0.8,42595.0,42591.0,0.26107025]
["bitfinex","BTCUSD",1644862318049,0.047,42594.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862318450,0.18484,42593.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862318649,0.293561,42593.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862318848,0.343561,42593.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862319050,0.40228076,42593.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862319749,0.27142051,42592.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862320794,0.31842051,42592.0,42591.0,0.0122]
["bitfinex","BTCUSD",1644862322094,0.31842051,42592.0,42589.0,0.0033]
["bitfinex","BTCUSD",1644862322095,0.31942051,42592.0,42589.0,0.0033]
["bitfinex","BTCUSD",1644862322294,0.058728,42591.0,42589.0,0.00399938]
["bitfinex","BTCUSD",1644862322491,0.90720182,42590.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862322692,1.08337182,42590.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862322892,0.35259563,42589.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862323091,0.34548598,42588.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862324292,0.049,42588.0,42587.0,0.20128851]
["bitfinex","BTCUSD",1644862324553,0.31842323,42588.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862325350,0.31642323,42588.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862326148,0.31842323,42588.0,42587.0,0.0022]
["bitfinex","BTCUSD",1644862327153,0.31842323,42588.0,42585.0,0.20198742]
["bitfinex","BTCUSD",1644862327351,0.37714623,42588.0,42585.0,0.00289891]
["bitfinex","BTCUSD",1644862327952,0.37514623,42588.0,42585.0,0.00289891]
["bitfinex","BTCUSD",1644862328198,0.37514623,42588.0,42585.0,0.0022]
["bitfinex","BTCUSD",1644862328199,0.37614623,42588.0,42585.0,0.0022]
["bitfinex","BTCUSD",1644862328992,0.08206994,42585.0,42584.0,0.00069892]
["bitfinex","BTCUSD",1644862329193,0.29779064,42584.0,42582.0,0.20120776]
["bitfinex","BTCUSD",1644862329391,0.27470313,42583.0,42582.0,0.20120776]
["bitfinex","BTCUSD",1644862329592,0.27470313,42583.0,42582.0,0.0022]
["bitfinex","BTCUSD",1644862330291,0.27570313,42583.0,42582.0,0.0022]
["bitfinex","BTCUSD",1644862331494,0.27470313,42583.0,42582.0,0.0022]
["bitfinex","BTCUSD",1644862332148,0.27670313,42583.0,42582.0,0.0022]
["bitfinex","BTCUSD",1644862332750,0.27670313,42583.0,42582.0,0.00252091]
["bitfinex","BTCUSD",1644862333350,0.27470313,42583.0,42582.0,0.00252091]
["bitfinex","BTCUSD",1644862334152,0.27670313,42583.0,42582.0,0.00252091]
["bitfinex","BTCUSD",1644862334352,0.002,42583.0,42582.0,0.00252091]
["bitfinex","BTCUSD",1644862335354,0.058728,42585.0,42582.0,0.00252091]
["bitfinex","BTCUSD",1644862335554,0.058728,42585.0,42582.0,0.06874221]
["bitfinex","BTCUSD",1644862335796,0.058709,42587.0,42582.0,0.26774997]
["bitfinex","BTCUSD",1644862335996,0.058709,42587.0,42583.0,0.19900776]
["bitfinex","BTCUSD",1644862336197,0.001,42585.0,42583.0,0.19932867]
["bitfinex","BTCUSD",1644862336393,0.001,42585.0,42583.0,0.25803751]
["bitfinex","BTCUSD",1644862336997,0.001,42585.0,42583.0,0.31675151]
["bitfinex","BTCUSD",1644862337395,0.117423,42589.0,42583.0,0.31675151]
["bitfinex","BTCUSD",1644862337598,0.117423,42589.0,42584.0,0.19900776]
["bitfinex","BTCUSD",1644862337797,0.117423,42589.0,42584.0,0.19932867]
["bitfinex","BTCUSD",1644862337995,0.11812154,42589.0,42584.0,0.19932867]
["bitfinex","BTCUSD",1644862338195,0.12012154,42589.0,42584.0,0.19932867]
["bitfinex","BTCUSD",1644862338395,0.12012154,42589.0,42584.0,0.25803667]
["bitfinex","BTCUSD",1644862338796,0.119423,42589.0,42584.0,0.25803667]
["bitfinex","BTCUSD",1644862338996,0.058708,42587.0,42584.0,0.25803667]
["bitfinex","BTCUSD",1644862339195,0.058708,42587.0,42584.0,0.31674467]
["bitfinex","BTCUSD",1644862339638,0.05811364,42587.0,42584.0,0.31674467]
["bitfinex","BTCUSD",1644862340039,0.26909446,42592.0,42585.0,0.058709]
["bitfinex","BTCUSD",1644862340245,0.002,42587.0,42585.0,0.05902991]
["bitfinex","BTCUSD",1644862341444,0.00069855,42589.0,42585.0,0.05902991]
["bitfinex","BTCUSD",1644862341841,0.00069855,42589.0,42585.0,0.00032091]
["bitfinex","BTCUSD",1644862342044,0.00069855,42589.0,42584.0,0.00032091]
["bitfinex","BTCUSD",1644862342342,0.00269855,42589.0,42583.0,0.25804467]
["bitfinex","BTCUSD",1644862342542,0.002,42589.0,42583.0,0.25804467]
["bitfinex","BTCUSD",1644862342746,0.00269856,42589.0,42583.0,0.25804467]
["bitfinex","BTCUSD",1644862343201,0.00269856,42589.0,42584.0,0.058714]
["bitfinex","BTCUSD",1644862343202,0.058713,42587.0,42584.0,0.058714]
["bitfinex","BTCUSD",1644862343394,0.058713,42587.0,42584.0,0.11774991]
["bitfinex","BTCUSD",1644862344195,0.060713,42587.0,42584.0,0.11774991]
["bitfinex","BTCUSD",1644862344998,0.060713,42587.0,42585.0,0.19900776]
["bitfinex","BTCUSD",1644862345199,0.060713,42587.0,42585.0,0.19932867]
["bitfinex","BTCUSD",1644862345405,0.058713,42587.0,42585.0,0.25804067]
["bitfinex","BTCUSD",1644862346097,0.060713,42587.0,42585.0,0.25804067]
["bitfinex","BTCUSD",1644862346797,0.060713,42587.0,42586.0,0.19900776]
["bitfinex","BTCUSD",1644862347041,0.060713,42587.0,42586.0,0.19932867]
["bitfinex","BTCUSD",1644862347241,0.060713,42587.0,42586.0,0.00032091]
["bitfinex","BTCUSD",1644862347443,0.23914228,42593.0,42585.0,0.25804067]
["bitfinex","BTCUSD",1644862347641,0.00069856,42589.0,42585.0,0.31675067]
["bitfinex","BTCUSD",1644862347841,0.00069856,42589.0,42586.0,0.058709]
["bitfinex","BTCUSD",1644862348049,0.00069856,42589.0,42586.0,0.05902991]
["bitfinex","BTCUSD",1644862348442,0.002,42593.0,42586.0,0.05902991]
["bitfinex","BTCUSD",1644862348644,0.060648,42593.0,42589.0,0.22994353]
["bitfinex","BTCUSD",1644862348850,0.060648,42593.0,42589.0,0.23643909]
["bitfinex","BTCUSD",1644862348851,0.00069855,42590.0,42589.0,0.23643909]
["bitfinex","BTCUSD",1644862349051,0.00069855,42590.0,42589.0,2.27199081]
["bitfinex","BTCUSD",1644862349244,0.00165607,42596.0,42592.0,1.244]
["bitfinex","BTCUSD",1644862349443,0.00165607,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644862349643,0.00165607,42596.0,42595.0,0.3109901]
["bitfinex","BTCUSD",1644862349848,0.00165607,42596.0,42595.0,0.8022041]
["bitfinex","BTCUSD",1644862350045,0.00165607,42596.0,42595.0,0.4696741]
["bitfinex","BTCUSD",1644862350346,0.00165607,42596.0,42595.0,0.27589817]
["bitfinex","BTCUSD",1644862350793,0.00165607,42596.0,42595.0,0.205684]
["bitfinex","BTCUSD",1644862351092,0.00165607,42596.0,42595.0,0.105684]
["bitfinex","BTCUSD",1644862351295,0.00165607,42596.0,42595.0,0.30453384]
["bitfinex","BTCUSD",1644862351492,0.00165607,42596.0,42595.0,0.60491569]
["bitfinex","BTCUSD",1644862351691,0.00165607,42596.0,42595.0,0.70491569]
["bitfinex","BTCUSD",1644862351893,0.00165607,42596.0,42595.0,0.58322944]
["bitfinex","BTCUSD",1644862352194,0.00165607,42596.0,42595.0,0.58622944]
["bitfinex","BTCUSD",1644862353391,0.00165607,42596.0,42595.0,0.58322944]
["bitfinex","BTCUSD",1644862354191,0.00165607,42596.0,42595.0,0.50906585]
["bitfinex","BTCUSD",1644862354446,0.00165607,42596.0,42595.0,0.208684]
["bitfinex","BTCUSD",1644862354947,0.00165607,42596.0,42595.0,0.108684]
["bitfinex","BTCUSD",1644862355246,0.00165607,42596.0,42595.0,0.19522336]
["bitfinex","BTCUSD",1644862355757,0.00165607,42596.0,42595.0,0.19222336]
["bitfinex","BTCUSD",1644862355946,0.00165607,42596.0,42595.0,0.48081266]
["bitfinex","BTCUSD",1644862356147,0.00165607,42596.0,42595.0,0.48381266]
["bitfinex","BTCUSD",1644862356350,5.607e-05,42596.0,42595.0,2.12637327]
["bitfinex","BTCUSD",1644862356549,5.607e-05,42596.0,42595.0,2.21034266]
["bitfinex","BTCUSD",1644862357047,5.607e-05,42596.0,42595.0,2.50897425]
["bitfinex","BTCUSD",1644862357448,5.607e-05,42596.0,42595.0,2.20734266]
["bitfinex","BTCUSD",1644862357848,5.607e-05,42596.0,42595.0,1.87481266]
["bitfinex","BTCUSD",1644862358301,5.607e-05,42596.0,42595.0,1.87881266]
["bitfinex","BTCUSD",1644862358898,5.607e-05,42596.0,42595.0,2.17744425]
["bitfinex","BTCUSD",1644862359600,5.607e-05,42596.0,42595.0,1.87881266]
["bitfinex","BTCUSD",1644862360001,5.607e-05,42596.0,42595.0,0.63481266]
["bitfinex","BTCUSD",1644862360203,5.607e-05,42596.0,42595.0,0.8833632]
["bitfinex","BTCUSD",1644862360404,5.607e-05,42596.0,42595.0,0.63481266]
["bitfinex","BTCUSD",1644862360602,5.607e-05,42596.0,42595.0,0.29622336]
["bitfinex","BTCUSD",1644862360805,0.00432661,42598.0,42595.0,0.19622336]
["bitfinex","BTCUSD",1644862361000,0.00432661,42598.0,42595.0,0.47698544]
["bitfinex","BTCUSD",1644862361202,0.00432661,42598.0,42595.0,0.39044608]
["bitfinex","BTCUSD",1644862361403,0.00432661,42598.0,42595.0,0.205684]
["bitfinex","BTCUSD",1644862361800,0.00362764,42598.0,42595.0,0.205684]
["bitfinex","BTCUSD",1644862362043,0.06232264,42598.0,42595.0,0.205684]
["bitfinex","BTCUSD",1644862362244,0.06232264,42598.0,42595.0,0.211684]
["bitfinex","BTCUSD",1644862362442,0.06232264,42598.0,42596.0,0.19886031]
["bitfinex","BTCUSD",1644862362643,0.06232264,42598.0,42596.0,0.058697]
["bitfinex","BTCUSD",1644862363448,0.34450617,42597.0,42596.0,0.058697]
["bitfinex","BTCUSD",1644862363647,0.34450617,42597.0,42595.0,0.0011692]
["bitfinex","BTCUSD",1644862364043,0.39450617,42597.0,42595.0,0.0011692]
["bitfinex","BTCUSD",1644862364244,0.45621817,42597.0,42594.0,0.0011692]
["bitfinex","BTCUSD",1644862365243,0.19174108,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862365442,0.25045008,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862366300,0.25345008,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862366903,0.30345008,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862367604,0.30045008,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862368003,0.108709,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862368206,0.110709,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862369545,0.108709,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862369945,0.108709,42595.0,42593.0,0.0598712]
["bitfinex","BTCUSD",1644862370150,0.109709,42595.0,42593.0,0.0598712]
["bitfinex","BTCUSD",1644862370848,0.109709,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862371449,0.108709,42595.0,42593.0,0.0011692]
["bitfinex","BTCUSD",1644862372250,0.109709,42595.0,42593.0,0.0598732]
["bitfinex","BTCUSD",1644862373691,0.058709,42595.0,42593.0,0.0598732]
["bitfinex","BTCUSD",1644862373896,0.108709,42595.0,42591.0,0.1174]
["bitfinex","BTCUSD",1644862374098,0.3,42594.0,42587.0,0.24891817]
["bitfinex","BTCUSD",1644862374293,0.35,42594.0,42587.0,0.24859726]
["bitfinex","BTCUSD",1644862374496,0.058711,42593.0,42586.0,0.00032091]
["bitfinex","BTCUSD",1644862374694,0.058711,42593.0,42585.0,0.00214768]
["bitfinex","BTCUSD",1644862374695,0.155221,42593.0,42585.0,0.00214768]
["bitfinex","BTCUSD",1644862374897,0.155221,42593.0,42585.0,0.00182677]
["bitfinex","BTCUSD",1644862375093,0.31203226,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862375493,0.37075126,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862375693,0.42075126,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862376294,0.42275126,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862376497,0.110719,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862376694,0.060719,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862377346,0.11943653,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862377544,0.2654085,42589.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862377742,0.2654085,42589.0,42585.0,0.00144851]
["bitfinex","BTCUSD",1644862378144,0.058719,42588.0,42585.0,0.00144851]
["bitfinex","BTCUSD",1644862379345,0.11743653,42588.0,42585.0,0.00144851]
["bitfinex","BTCUSD",1644862379544,0.05,42587.0,42585.0,0.00144851]
["bitfinex","BTCUSD",1644862379744,0.11743653,42588.0,42585.0,0.00144851]
["bitfinex","BTCUSD",1644862380344,0.002,42587.0,42585.0,0.00144851]
["bitfinex","BTCUSD",1644862381192,0.002,42587.0,42585.0,0.20041294]
["bitfinex","BTCUSD",1644862381593,0.058719,42588.0,42586.0,0.19896443]
["bitfinex","BTCUSD",1644862381797,0.058703,42589.0,42586.0,0.19928534]
["bitfinex","BTCUSD",1644862381993,0.00069623,42592.0,42587.0,0.19896443]
["bitfinex","BTCUSD",1644862382192,0.001,42588.0,42587.0,0.19896443]
["bitfinex","BTCUSD",1644862382593,0.001,42588.0,42587.0,0.07262709]
["bitfinex","BTCUSD",1644862382899,0.001,42588.0,42587.0,2.24117575]
["bitfinex","BTCUSD",1644862383091,0.001,42588.0,42587.0,0.61475538]
["bitfinex","BTCUSD",1644862383292,0.001,42588.0,42587.0,0.71475538]
["bitfinex","BTCUSD",1644862383491,0.3,42597.0,42587.0,0.71475538]
["bitfinex","BTCUSD",1644862383792,0.3,42597.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644862383793,0.32631337,42595.0,42593.0,0.058697]
["bitfinex","BTCUSD",1644862384192,0.32631337,42595.0,42591.0,0.19895788]
["bitfinex","BTCUSD",1644862384448,0.3,42597.0,42590.0,0.19895788]
["bitfinex","BTCUSD",1644862384844,0.35870416,42597.0,42590.0,0.25766288]
["bitfinex","BTCUSD",1644862385045,0.05934351,42595.0,42590.0,0.058705]
["bitfinex","BTCUSD",1644862385245,0.05934351,42595.0,42589.0,0.19895788]
["bitfinex","BTCUSD",1644862385847,0.16740505,42595.0,42589.0,0.19895788]
["bitfinex","BTCUSD",1644862386048,0.00064552,42594.0,42589.0,0.19895788]
["bitfinex","BTCUSD",1644862386248,0.00064552,42594.0,42589.0,0.19995788]
["bitfinex","BTCUSD",1644862386449,0.18627665,42591.0,42589.0,0.19995788]
["bitfinex","BTCUSD",1644862386647,0.18627665,42591.0,42589.0,0.001]
["bitfinex","BTCUSD",1644862387052,0.05,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644862387248,0.05,42590.0,42589.0,0.059707]
["bitfinex","BTCUSD",1644862388050,0.00061391,42592.0,42589.0,0.25866488]
["bitfinex","BTCUSD",1644862388297,0.20799886,42601.0,42591.0,0.19897868]
["bitfinex","BTCUSD",1644862388298,0.1993,42601.0,42591.0,0.19897868]
["bitfinex","BTCUSD",1644862388496,0.1493,42601.0,42592.0,0.24597306]
["bitfinex","BTCUSD",1644862388796,0.058696,42598.0,42594.0,0.058697]
["bitfinex","BTCUSD",1644862389191,0.21406201,42598.0,42594.0,0.058697]
["bitfinex","BTCUSD",1644862389598,0.21467896,42598.0,42594.0,0.058697]
["bitfinex","BTCUSD",1644862390193,0.21467896,42598.0,42594.0,0.059697]
["bitfinex","BTCUSD",1644862390691,0.26406201,42598.0,42594.0,0.059697]
["bitfinex","BTCUSD",1644862390892,0.26468109,42598.0,42594.0,0.059697]
["bitfinex","BTCUSD",1644862391794,0.21406201,42598.0,42594.0,0.059697]
["bitfinex","BTCUSD",1644862392053,0.26468109,42598.0,42594.0,0.001]
["bitfinex","BTCUSD",1644862392953,0.26406201,42598.0,42594.0,0.001]
["bitfinex","BTCUSD",1644862393150,0.26426307,42598.0,42594.0,0.001]
["bitfinex","BTCUSD",1644862393550,0.26426307,42598.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862393752,0.32296579,42598.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862393951,0.058703,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862394351,0.058703,42597.0,42592.0,0.059704]
["bitfinex","BTCUSD",1644862394554,0.05932156,42597.0,42592.0,0.059704]
["bitfinex","BTCUSD",1644862395352,0.058703,42597.0,42592.0,0.059704]
["bitfinex","BTCUSD",1644862395553,0.41309074,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862395794,0.4137093,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862396595,0.058703,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862396798,0.05932158,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862397799,0.058703,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862397997,0.11740784,42597.0,42592.0,0.058704]
["bitfinex","BTCUSD",1644862398200,0.11740784,42597.0,42588.0,0.276111]
["bitfinex","BTCUSD",1644862398201,0.05932111,42597.0,42589.0,0.19897306]
["bitfinex","BTCUSD",1644862398400,0.058713,42593.0,42588.0,0.19897306]
["bitfinex","BTCUSD",1644862398600,0.058713,42593.0,42587.0,0.19897306]
["bitfinex","BTCUSD",1644862398999,0.058713,42593.0,42586.0,0.19897306]
["bitfinex","BTCUSD",1644862399200,0.10871154,42592.0,42586.0,0.19897306]
["bitfinex","BTCUSD",1644862399441,0.17834771,42591.0,42586.0,0.25768506]
["bitfinex","BTCUSD",1644862399643,0.25530888,42589.0,42586.0,0.25768506]
["bitfinex","BTCUSD",1644862399842,0.42273488,42589.0,42586.0,0.25768506]
["bitfinex","BTCUSD",1644862400043,0.42265612,42589.0,42586.0,0.25768506]
["bitfinex","BTCUSD",1644862400248,0.42265612,42589.0,42586.0,0.25868506]
["bitfinex","BTCUSD",1644862400444,0.16734724,42589.0,42586.0,0.059712]
["bitfinex","BTCUSD",1644862400643,0.117426,42589.0,42586.0,0.059712]
["bitfinex","BTCUSD",1644862401346,0.117426,42589.0,42586.0,0.25868506]
["bitfinex","BTCUSD",1644862401545,0.058713,42588.0,42586.0,0.25768506]
["bitfinex","BTCUSD",1644862402345,0.058713,42588.0,42586.0,0.25868506]
["bitfinex","BTCUSD",1644862402849,0.058713,42588.0,42586.0,0.25862506]
["bitfinex","BTCUSD",1644862403299,0.058713,42588.0,42586.0,0.001]
["bitfinex","BTCUSD",1644862403503,0.058713,42588.0,42585.0,0.20083923]
["bitfinex","BTCUSD",1644862403896,0.11743011,42588.0,42585.0,0.20042157]
["bitfinex","BTCUSD",1644862404296,0.062713,42588.0,42585.0,0.20042157]
["bitfinex","BTCUSD",1644862404498,0.062713,42588.0,42586.0,0.19897306]
["bitfinex","BTCUSD",1644862405698,0.062713,42588.0,42586.0,0.19929397]
["bitfinex","BTCUSD",1644862405900,0.062713,42588.0,42586.0,0.25800697]
["bitfinex","BTCUSD",1644862406097,0.062713,42588.0,42587.0,0.19897306]
["bitfinex","BTCUSD",1644862406098,0.058713,42588.0,42587.0,0.19897306]
["bitfinex","BTCUSD",1644862406301,0.061713,42588.0,42587.0,0.19897306]
["bitfinex","BTCUSD",1644862406500,0.061713,42588.0,42586.0,0.30773126]
["bitfinex","BTCUSD",1644862407249,0.061713,42588.0,42587.0,0.19910407]
["bitfinex","BTCUSD",1644862407647,0.00062224,42592.0,42587.0,0.19910438]
["bitfinex","BTCUSD",1644862407847,0.00062224,42592.0,42588.0,0.05871]
["bitfinex","BTCUSD",1644862408247,0.00262224,42592.0,42588.0,0.05871]
["bitfinex","BTCUSD",1644862408453,0.00262224,42592.0,42590.0,0.19910438]
["bitfinex","BTCUSD",1644862408654,2.586e-05,42592.0,42591.0,0.08656156]
["bitfinex","BTCUSD",1644862408847,2.586e-05,42592.0,42591.0,0.058697]
["bitfinex","BTCUSD",1644862409047,0.000641,42592.0,42591.0,0.30739435]
["bitfinex","BTCUSD",1644862409447,0.000641,42592.0,42591.0,0.68371783]
["bitfinex","BTCUSD",1644862409650,0.00061514,42592.0,42591.0,0.68371783]
["bitfinex","BTCUSD",1644862409849,0.117388,42602.0,42591.0,0.68371783]
["bitfinex","BTCUSD",1644862410050,0.117388,42602.0,42596.0,0.1990741]
["bitfinex","BTCUSD",1644862410253,0.1012,42605.0,42597.0,0.53802114]
["bitfinex","BTCUSD",1644862410453,0.60032672,42608.0,42597.0,0.53802114]
["bitfinex","BTCUSD",1644862410454,0.40252577,42608.0,42599.0,0.1990741]
["bitfinex","BTCUSD",1644862410720,0.16452577,42608.0,42600.0,0.1990741]
["bitfinex","BTCUSD",1644862410911,0.2681726,42607.0,42600.0,0.3164461]
["bitfinex","BTCUSD",1644862411108,0.2681726,42607.0,42600.0,0.117372]
["bitfinex","BTCUSD",1644862411311,0.00061731,42606.0,42600.0,0.117372]
["bitfinex","BTCUSD",1644862412111,0.058686,42604.0,42600.0,0.176058]
["bitfinex","BTCUSD",1644862412411,0.058686,42604.0,42601.0,0.058686]
["bitfinex","BTCUSD",1644862412812,0.058686,42604.0,42601.0,0.2577601]
["bitfinex","BTCUSD",1644862413012,0.058686,42604.0,42602.0,0.28650086]
["bitfinex","BTCUSD",1644862413220,0.00061772,42605.0,42602.0,0.28650086]
["bitfinex","BTCUSD",1644862413411,0.16452577,42608.0,42602.0,0.34518686]
["bitfinex","BTCUSD",1644862413611,0.05,42607.0,42602.0,0.34518686]
["bitfinex","BTCUSD",1644862413811,0.0006178,42605.0,42602.0,0.34518686]
["bitfinex","BTCUSD",1644862414452,0.0006178,42605.0,42603.0,0.058681]
["bitfinex","BTCUSD",1644862414650,0.058684,42606.0,42604.0,0.058684]
["bitfinex","BTCUSD",1644862415051,0.05930179,42606.0,42604.0,0.058684]
["bitfinex","BTCUSD",1644862415853,0.058684,42606.0,42604.0,0.058684]
["bitfinex","BTCUSD",1644862416253,0.27711578,42605.0,42604.0,0.058684]
["bitfinex","BTCUSD",1644862416455,0.27711578,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644862416654,0.33580678,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644862417456,0.38580678,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644862417656,0.1673582,42598.0,42596.0,0.1990741]
["bitfinex","BTCUSD",1644862417856,0.1673582,42598.0,42595.0,0.2577721]
["bitfinex","BTCUSD",1644862417857,0.2260572,42598.0,42595.0,0.2577721]
["bitfinex","BTCUSD",1644862418058,0.2760572,42598.0,42595.0,0.2577721]
["bitfinex","BTCUSD",1644862418299,0.2760572,42598.0,42596.0,0.001]
["bitfinex","BTCUSD",1644862418504,0.5411303,42598.0,42596.0,0.001]
["bitfinex","BTCUSD",1644862418900,0.2760572,42598.0,42596.0,0.001]
["bitfinex","BTCUSD",1644862419100,0.2760572,42598.0,42596.0,0.059696]
["bitfinex","BTCUSD",1644862419703,0.19780095,42610.0,42596.0,0.058696]
["bitfinex","BTCUSD",1644862419999,0.321482,42611.0,42597.0,0.1990741]
["bitfinex","BTCUSD",1644862420000,0.00061781,42599.0,42597.0,0.1990741]
["bitfinex","BTCUSD",1644862420201,0.00061781,42599.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644862420600,0.058691,42601.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644862420799,0.15203638,42599.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644862425243,0.05930688,42601.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644862425445,0.058687,42603.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644862427200,0.058687,42603.0,42599.0,0.058688]
["bitfinex","BTCUSD",1644862427500,0.058687,42603.0,42600.0,0.058689]
["bitfinex","BTCUSD",1644862429547,0.058687,42603.0,42600.0,0.117376]
["bitfinex","BTCUSD",1644862430447,0.058687,42603.0,42600.0,0.058689]
["bitfinex","BTCUSD",1644862431848,0.00065845,42604.0,42600.0,0.117376]
["bitfinex","BTCUSD",1644862432048,0.00065845,42604.0,42601.0,0.058683]
["bitfinex","BTCUSD",1644862432647,0.10899126,42605.0,42601.0,0.058683]
["bitfinex","BTCUSD",1644862432849,0.0596497,42605.0,42601.0,0.058683]
["bitfinex","BTCUSD",1644862433049,0.05934144,42605.0,42601.0,0.058683]
["bitfinex","BTCUSD",1644862433295,0.05933491,42605.0,42602.0,0.058685]
["bitfinex","BTCUSD",1644862433898,0.05867647,42605.0,42602.0,0.058685]
["bitfinex","BTCUSD",1644862437547,0.05867647,42605.0,42601.0,0.12259427]
["bitfinex","BTCUSD",1644862438052,0.20408382,42611.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862438053,0.00030826,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862438248,0.35,42613.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862438249,0.00030826,42610.0,42605.0,0.52789265]
["bitfinex","BTCUSD",1644862438448,0.00030826,42612.0,42605.0,0.62789265]
["bitfinex","BTCUSD",1644862438651,0.00030826,42616.0,42605.0,0.62789265]
["bitfinex","BTCUSD",1644862438851,0.16851873,42616.0,42607.0,0.34803767]
["bitfinex","BTCUSD",1644862439153,0.00023598,42610.0,42609.0,0.33253]
["bitfinex","BTCUSD",1644862439348,0.00023598,42610.0,42609.0,0.43253]
["bitfinex","BTCUSD",1644862439548,0.00023598,42610.0,42609.0,0.1]
["bitfinex","BTCUSD",1644862439749,0.00023598,42610.0,42609.0,0.21733443]
["bitfinex","BTCUSD",1644862439950,0.00030826,42614.0,42609.0,0.158667]
["bitfinex","BTCUSD",1644862440150,0.04044242,42612.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862440350,0.2897859,42611.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862440550,0.3397859,42611.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862440797,0.26667123,42610.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862442095,0.05030826,42611.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862443096,0.00030826,42611.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862443298,0.00069493,42612.0,42609.0,0.58995058]
["bitfinex","BTCUSD",1644862443497,0.00030826,42611.0,42609.0,0.58995058]
["bitfinex","BTCUSD",1644862443698,0.00030826,42614.0,42609.0,0.58995058]
["bitfinex","BTCUSD",1644862443996,0.00069492,42612.0,42609.0,0.58995058]
["bitfinex","BTCUSD",1644862444443,0.00069492,42612.0,42609.0,0.59095058]
["bitfinex","BTCUSD",1644862444644,0.00030826,42615.0,42609.0,0.59095058]
["bitfinex","BTCUSD",1644862444847,0.21882699,42616.0,42609.0,0.59095058]
["bitfinex","BTCUSD",1644862445046,0.00069491,42613.0,42609.0,0.59095058]
["bitfinex","BTCUSD",1644862445248,0.00069491,42613.0,42609.0,0.70829282]
["bitfinex","BTCUSD",1644862445447,0.00100317,42613.0,42610.0,0.05867]
["bitfinex","BTCUSD",1644862445946,0.00030826,42613.0,42610.0,0.05867]
["bitfinex","BTCUSD",1644862446146,0.0006949,42614.0,42610.0,0.05867]
["bitfinex","BTCUSD",1644862446347,0.49298474,42616.0,42610.0,0.05967]
["bitfinex","BTCUSD",1644862446549,0.058674,42613.0,42610.0,0.05967]
["bitfinex","BTCUSD",1644862446949,0.058674,42613.0,42610.0,0.001]
["bitfinex","BTCUSD",1644862447549,0.058674,42613.0,42609.0,0.47260158]
["bitfinex","BTCUSD",1644862448299,0.0589856,42613.0,42609.0,0.47260158]
["bitfinex","BTCUSD",1644862448502,0.0589856,42613.0,42609.0,0.47360158]
["bitfinex","BTCUSD",1644862449098,0.0589856,42613.0,42610.0,0.058679]
["bitfinex","BTCUSD",1644862449498,0.0589856,42613.0,42609.0,0.47360158]
["bitfinex","BTCUSD",1644862449699,0.0589856,42613.0,42609.0,0.47260158]
["bitfinex","BTCUSD",1644862450100,0.0589856,42613.0,42609.0,0.53128258]
["bitfinex","BTCUSD",1644862450499,0.0589856,42613.0,42609.0,0.59095958]
["bitfinex","BTCUSD",1644862450703,0.0589856,42613.0,42609.0,0.53227858]
["bitfinex","BTCUSD",1644862451702,0.0589856,42613.0,42609.0,0.53127858]
["bitfinex","BTCUSD",1644862452146,0.0589856,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862453545,0.33277365,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862453747,0.0589856,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862453945,0.058674,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862454551,0.058674,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862456301,0.058674,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862456302,0.35758016,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862456501,0.35758016,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862456702,0.40758016,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862457211,0.108674,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862457405,0.058674,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862457605,0.058674,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862458405,0.058674,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862459651,0.058674,42613.0,42610.0,0.058677]
["bitfinex","BTCUSD",1644862460455,0.058674,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862461050,0.0589856,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862461453,0.32433071,42613.0,42610.0,0.059677]
["bitfinex","BTCUSD",1644862461651,0.32433071,42613.0,42609.0,0.54862858]
["bitfinex","BTCUSD",1644862461652,0.058683,42612.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862461954,0.0003116,42612.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862462252,0.32433071,42613.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862462457,0.0003116,42612.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862462650,0.058691,42611.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862462852,0.28778458,42610.0,42609.0,0.37260158]
["bitfinex","BTCUSD",1644862463056,0.33778458,42610.0,42609.0,0.28930467]
["bitfinex","BTCUSD",1644862463306,0.33778458,42610.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862463307,0.07334925,42608.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862463506,0.05,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862463706,0.74638152,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862463901,0.92023742,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862464501,0.92223742,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862464903,0.93094142,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862465107,0.87223742,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862465802,0.55182367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862466403,0.55282367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862467752,0.55182367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862468547,0.55282367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862469848,0.55182367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862470548,0.55282367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862471800,0.55182367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862472601,0.55282367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862473108,0.60282367,42606.0,42605.0,0.03101265]
["bitfinex","BTCUSD",1644862473309,1.308699,42605.0,42593.0,0.3]
["bitfinex","BTCUSD",1644862473506,0.05,42601.0,42587.0,0.49885595]
["bitfinex","BTCUSD",1644862473705,0.13351289,42595.0,42587.0,0.00031989]
["bitfinex","BTCUSD",1644862473904,0.13351289,42595.0,42585.0,0.19998355]
["bitfinex","BTCUSD",1644862473905,0.047,42594.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862474103,0.047,42594.0,42585.0,0.19998355]
["bitfinex","BTCUSD",1644862474304,0.047,42594.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862474554,0.17975062,42589.0,42585.0,0.20030344]
["bitfinex","BTCUSD",1644862474753,0.17975062,42589.0,42585.0,0.19998355]
["bitfinex","BTCUSD",1644862475354,0.17975062,42589.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862475355,0.45200889,42589.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862475553,0.27558789,42588.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862475757,0.27558789,42588.0,42585.0,0.00144749]
["bitfinex","BTCUSD",1644862475952,0.28846262,42589.0,42585.0,0.00144749]
["bitfinex","BTCUSD",1644862476154,0.28846262,42589.0,42585.0,0.20030344]
["bitfinex","BTCUSD",1644862476355,0.28846262,42589.0,42586.0,0.19885595]
["bitfinex","BTCUSD",1644862476554,0.002,42588.0,42586.0,0.19917584]
["bitfinex","BTCUSD",1644862477153,0.002,42588.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862477353,0.060718,42588.0,42585.0,0.20099868]
["bitfinex","BTCUSD",1644862477554,0.002,42588.0,42585.0,0.20099868]
["bitfinex","BTCUSD",1644862478056,0.05,42592.0,42585.0,0.20099868]
["bitfinex","BTCUSD",1644862478057,0.28174254,42592.0,42587.0,0.16410552]
["bitfinex","BTCUSD",1644862478309,0.047,42595.0,42587.0,0.36296147]
["bitfinex","BTCUSD",1644862478508,0.058705,42593.0,42588.0,0.058703]
["bitfinex","BTCUSD",1644862479003,0.18072837,42596.0,42588.0,0.117408]
["bitfinex","BTCUSD",1644862479202,0.18072837,42596.0,42588.0,0.25755895]
["bitfinex","BTCUSD",1644862479402,0.18072837,42596.0,42588.0,0.058703]
["bitfinex","BTCUSD",1644862479603,0.18072837,42596.0,42588.0,0.25755895]
["bitfinex","BTCUSD",1644862479805,0.058699,42597.0,42590.0,0.00069518]
["bitfinex","BTCUSD",1644862480305,0.058699,42597.0,42592.0,0.058698]
["bitfinex","BTCUSD",1644862480511,0.001,42597.0,42593.0,0.33253]
["bitfinex","BTCUSD",1644862480704,0.001,42597.0,42594.0,0.31029872]
["bitfinex","BTCUSD",1644862481706,0.00067201,42598.0,42594.0,0.31029872]
["bitfinex","BTCUSD",1644862481948,0.00067201,42598.0,42594.0,0.50915467]
["bitfinex","BTCUSD",1644862482149,0.20751593,42601.0,42593.0,0.25754595]
["bitfinex","BTCUSD",1644862482352,0.00067202,42598.0,42595.0,0.058689]
["bitfinex","BTCUSD",1644862482954,0.08903247,42597.0,42594.0,0.00267208]
["bitfinex","BTCUSD",1644862483151,0.13903247,42597.0,42594.0,0.00267208]
["bitfinex","BTCUSD",1644862483349,0.13903247,42597.0,42594.0,0.002]
["bitfinex","BTCUSD",1644862483752,0.33152559,42595.0,42588.0,0.19885595]
["bitfinex","BTCUSD",1644862483950,0.33152559,42595.0,42587.0,0.19885595]
["bitfinex","BTCUSD",1644862483951,0.1686078,42594.0,42587.0,0.19885595]
["bitfinex","BTCUSD",1644862484150,0.1686078,42594.0,42586.0,0.19885595]
["bitfinex","BTCUSD",1644862484350,0.1686078,42594.0,42587.0,0.19885595]
["bitfinex","BTCUSD",1644862484649,0.1686078,42594.0,42588.0,0.00061221]
["bitfinex","BTCUSD",1644862484851,0.26725589,42593.0,42588.0,0.00061221]
["bitfinex","BTCUSD",1644862485701,0.26725589,42593.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862485895,0.26725589,42593.0,42588.0,0.0006122]
["bitfinex","BTCUSD",1644862486098,0.32596889,42593.0,42588.0,0.0006122]
["bitfinex","BTCUSD",1644862486495,0.32896889,42593.0,42588.0,0.0006122]
["bitfinex","BTCUSD",1644862486894,0.32896889,42593.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862487195,0.32896889,42593.0,42588.0,0.0006122]
["bitfinex","BTCUSD",1644862487797,0.32596889,42593.0,42588.0,0.0006122]
["bitfinex","BTCUSD",1644862487997,0.32596889,42593.0,42587.0,0.058709]
["bitfinex","BTCUSD",1644862488199,0.32596889,42593.0,42588.0,0.00062066]
["bitfinex","BTCUSD",1644862488604,0.32896889,42593.0,42588.0,0.00062066]
["bitfinex","BTCUSD",1644862489200,0.37896889,42593.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862489457,0.14738442,42586.0,42585.0,0.00144749]
["bitfinex","BTCUSD",1644862489654,0.058714,42587.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862489655,0.03843182,42587.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862490157,0.03843182,42587.0,42585.0,0.0598396]
["bitfinex","BTCUSD",1644862490455,0.001,42587.0,42585.0,0.0608396]
["bitfinex","BTCUSD",1644862491358,0.001,42587.0,42585.0,0.06115949]
["bitfinex","BTCUSD",1644862491856,0.14580055,42588.0,42585.0,0.06015949]
["bitfinex","BTCUSD",1644862492057,0.14580055,42588.0,42585.0,0.00144749]
["bitfinex","BTCUSD",1644862492455,0.20451255,42588.0,42585.0,0.00144749]
["bitfinex","BTCUSD",1644862492655,0.20551255,42588.0,42585.0,0.00144749]
["bitfinex","BTCUSD",1644862493062,0.20551255,42588.0,42585.0,0.06015849]
["bitfinex","BTCUSD",1644862493303,0.14680055,42588.0,42585.0,0.06015849]
["bitfinex","BTCUSD",1644862493706,0.14580055,42588.0,42585.0,0.06015849]
["bitfinex","BTCUSD",1644862494104,0.14580055,42588.0,42585.0,0.11886749]
["bitfinex","BTCUSD",1644862494305,0.26725589,42593.0,42585.0,0.1185476]
["bitfinex","BTCUSD",1644862494503,0.003,42588.0,42587.0,0.058706]
["bitfinex","BTCUSD",1644862495804,0.05,42590.0,42587.0,0.058706]
["bitfinex","BTCUSD",1644862496005,0.05,42590.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862496309,0.05,42590.0,42586.0,0.1938874]
["bitfinex","BTCUSD",1644862496607,0.053,42590.0,42586.0,0.39372127]
["bitfinex","BTCUSD",1644862496957,0.053,42590.0,42587.0,0.19885595]
["bitfinex","BTCUSD",1644862496958,0.003,42590.0,42587.0,0.19885595]
["bitfinex","BTCUSD",1644862497156,0.003,42590.0,42588.0,0.058703]
["bitfinex","BTCUSD",1644862497559,0.2335,42599.0,42588.0,0.058703]
["bitfinex","BTCUSD",1644862497560,0.07822537,42600.0,42588.0,0.25755895]
["bitfinex","BTCUSD",1644862497756,0.21316609,42598.0,42588.0,0.25755895]
["bitfinex","BTCUSD",1644862497956,0.21382393,42598.0,42588.0,0.25755895]
["bitfinex","BTCUSD",1644862498457,0.21382393,42598.0,42588.0,0.25855895]
["bitfinex","BTCUSD",1644862498458,0.47946639,42598.0,42588.0,0.25855895]
["bitfinex","BTCUSD",1644862498656,0.21582393,42598.0,42588.0,0.25855895]
["bitfinex","BTCUSD",1644862498859,0.21582393,42598.0,42591.0,0.058701]
["bitfinex","BTCUSD",1644862498860,0.21516609,42598.0,42591.0,0.058701]
["bitfinex","BTCUSD",1644862499056,0.058701,42596.0,42591.0,0.058701]
["bitfinex","BTCUSD",1644862499857,0.21516609,42598.0,42592.0,0.25222786]
["bitfinex","BTCUSD",1644862499858,0.05,42598.0,42592.0,0.25222786]
["bitfinex","BTCUSD",1644862500059,0.05,42598.0,42593.0,0.058694]
["bitfinex","BTCUSD",1644862500258,0.2443,42604.0,42593.0,0.33926832]
["bitfinex","BTCUSD",1644862500458,0.05,42604.0,42593.0,0.33926832]
["bitfinex","BTCUSD",1644862500717,0.001,42598.0,42595.0,0.19885595]
["bitfinex","BTCUSD",1644862501006,0.001,42598.0,42596.0,0.55850681]
["bitfinex","BTCUSD",1644862501206,0.001,42598.0,42597.0,0.29311425]
["bitfinex","BTCUSD",1644862501608,0.001,42598.0,42597.0,0.09311425]
["bitfinex","BTCUSD",1644862501811,0.15847628,42607.0,42599.0,0.17605327]
["bitfinex","BTCUSD",1644862502211,0.058688,42605.0,42600.0,0.058685]
["bitfinex","BTCUSD",1644862502412,0.058688,42605.0,42596.0,0.047]
["bitfinex","BTCUSD",1644862502610,0.008688,42605.0,42599.0,0.001]
["bitfinex","BTCUSD",1644862502811,0.00938262,42605.0,42599.0,0.001]
["bitfinex","BTCUSD",1644862503410,1.25,42604.0,42591.0,0.16211144]
["bitfinex","BTCUSD",1644862503614,1.25,42604.0,42586.0,0.29860382]
["bitfinex","BTCUSD",1644862503615,0.05,42599.0,42586.0,0.29860382]
["bitfinex","BTCUSD",1644862503815,0.058717,42597.0,42586.0,0.00031989]
["bitfinex","BTCUSD",1644862504117,0.047,42596.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862504310,0.097,42596.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862504566,0.33996422,42589.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862504770,0.39867822,42589.0,42585.0,0.0011276]
["bitfinex","BTCUSD",1644862505165,0.39867822,42589.0,42585.0,0.0015399]
["bitfinex","BTCUSD",1644862505769,0.25879591,42588.0,42585.0,0.0015399]
["bitfinex","BTCUSD",1644862506170,0.25879591,42588.0,42582.0,0.0022]
["bitfinex","BTCUSD",1644862506368,0.25879591,42588.0,42584.0,0.0004123]
["bitfinex","BTCUSD",1644862506566,0.26079591,42588.0,42584.0,0.0004123]
["bitfinex","BTCUSD",1644862507369,0.26079591,42588.0,42582.0,0.0022]
["bitfinex","BTCUSD",1644862507568,0.26079591,42588.0,42584.0,0.00064929]
["bitfinex","BTCUSD",1644862507770,0.25879591,42588.0,42584.0,0.00064929]
["bitfinex","BTCUSD",1644862508605,0.26079591,42588.0,42582.0,0.30070259]
["bitfinex","BTCUSD",1644862508802,0.26079591,42588.0,42584.0,0.0006607]
["bitfinex","BTCUSD",1644862509207,0.17628682,42586.0,42584.0,0.29916329]
["bitfinex","BTCUSD",1644862509411,0.17628682,42586.0,42584.0,0.0006607]
["bitfinex","BTCUSD",1644862509609,0.09251745,42586.0,42585.0,0.50911675]
["bitfinex","BTCUSD",1644862509804,0.09251745,42586.0,42585.0,0.55911675]
["bitfinex","BTCUSD",1644862510004,0.03381833,42586.0,42585.0,0.21086373]
["bitfinex","BTCUSD",1644862510304,0.03381833,42586.0,42585.0,0.54339373]
["bitfinex","BTCUSD",1644862510504,0.03381833,42586.0,42585.0,0.62869854]
["bitfinex","BTCUSD",1644862510707,0.03381833,42586.0,42585.0,0.29616854]
["bitfinex","BTCUSD",1644862510909,0.03381833,42586.0,42585.0,0.13530481]
["bitfinex","BTCUSD",1644862511106,0.03381833,42586.0,42585.0,0.29070834]
["bitfinex","BTCUSD",1644862511309,0.03381833,42586.0,42585.0,0.34941334]
["bitfinex","BTCUSD",1644862511953,0.03381833,42586.0,42585.0,0.29941334]
["bitfinex","BTCUSD",1644862512553,0.03381833,42586.0,42585.0,0.34941334]
["bitfinex","BTCUSD",1644862512953,0.03381833,42586.0,42585.0,0.44941334]
["bitfinex","BTCUSD",1644862514252,0.00065133,42599.0,42585.0,0.44941334]
["bitfinex","BTCUSD",1644862514457,0.00065133,42599.0,42592.0,0.32436998]
["bitfinex","BTCUSD",1644862514652,0.46341222,42604.0,42592.0,0.0755738]
["bitfinex","BTCUSD",1644862514653,0.26931173,42597.0,42592.0,0.0755738]
["bitfinex","BTCUSD",1644862514852,0.26205693,42596.0,42592.0,0.0755738]
["bitfinex","BTCUSD",1644862515053,0.25848249,42596.0,42592.0,0.0755738]
["bitfinex","BTCUSD",1644862515359,0.26931173,42597.0,42592.0,0.0755738]
["bitfinex","BTCUSD",1644862515555,0.00065136,42599.0,42592.0,0.0755738]
["bitfinex","BTCUSD",1644862515802,0.32970057,42603.0,42592.0,0.32436998]
["bitfinex","BTCUSD",1644862516004,0.0006523,42599.0,42592.0,0.24944858]
["bitfinex","BTCUSD",1644862516205,0.0006523,42599.0,42592.0,0.0006524]
["bitfinex","BTCUSD",1644862517009,0.33170057,42603.0,42591.0,0.15734149]
["bitfinex","BTCUSD",1644862517205,0.00065231,42599.0,42593.0,0.00065239]
["bitfinex","BTCUSD",1644862517605,0.3102069,42595.0,42593.0,0.00065239]
["bitfinex","BTCUSD",1644862518204,0.3102069,42595.0,42589.0,0.24879618]
["bitfinex","BTCUSD",1644862518407,0.3102069,42595.0,42592.0,0.0006524]
["bitfinex","BTCUSD",1644862518704,0.058712,42594.0,42592.0,0.0006524]
["bitfinex","BTCUSD",1644862519305,0.058712,42594.0,42588.0,0.24879618]
["bitfinex","BTCUSD",1644862519556,0.058712,42594.0,42591.0,0.00065231]
["bitfinex","BTCUSD",1644862519953,0.25974369,42593.0,42591.0,0.00065231]
["bitfinex","BTCUSD",1644862520154,0.25756868,42593.0,42591.0,0.00065231]
["bitfinex","BTCUSD",1644862520351,0.058712,42594.0,42591.0,0.00065231]
["bitfinex","BTCUSD",1644862520550,0.59721984,42593.0,42587.0,0.24879618]
["bitfinex","BTCUSD",1644862520754,0.64721984,42593.0,42590.0,0.00065232]
["bitfinex","BTCUSD",1644862521354,0.8486346,42593.0,42590.0,0.00065232]
["bitfinex","BTCUSD",1644862521750,0.8456346,42593.0,42586.0,0.0003168]
["bitfinex","BTCUSD",1644862521952,0.058719,42592.0,42589.0,0.00065233]
["bitfinex","BTCUSD",1644862522552,0.097,42591.0,42589.0,0.00065233]
["bitfinex","BTCUSD",1644862522752,0.32288549,42590.0,42589.0,0.00065233]
["bitfinex","BTCUSD",1644862522952,0.41988549,42590.0,42583.0,0.0003168]
["bitfinex","BTCUSD",1644862523212,0.058728,42589.0,42582.0,0.0025168]
["bitfinex","BTCUSD",1644862523406,0.047,42588.0,42582.0,0.0025168]
["bitfinex","BTCUSD",1644862523609,0.26405996,42587.0,42583.0,0.19909516]
["bitfinex","BTCUSD",1644862523809,0.31247958,42590.0,42584.0,0.19909516]
["bitfinex","BTCUSD",1644862524008,0.26608924,42593.0,42588.0,0.19909516]
["bitfinex","BTCUSD",1644862524207,0.058712,42593.0,42588.0,0.19909516]
["bitfinex","BTCUSD",1644862524409,0.058712,42593.0,42587.0,0.19909516]
["bitfinex","BTCUSD",1644862524608,0.060712,42593.0,42587.0,0.19941196]
["bitfinex","BTCUSD",1644862524814,0.03381833,42590.0,42588.0,0.19909516]
["bitfinex","BTCUSD",1644862525010,0.03381833,42590.0,42586.0,0.19909516]
["bitfinex","BTCUSD",1644862525209,0.03381833,42590.0,42586.0,0.0003168]
["bitfinex","BTCUSD",1644862525410,0.03381833,42590.0,42587.0,0.19909516]
["bitfinex","BTCUSD",1644862525610,0.03381833,42590.0,42588.0,0.19909516]
["bitfinex","BTCUSD",1644862525910,0.03381833,42590.0,42589.0,0.19909516]
["bitfinex","BTCUSD",1644862526309,0.03381833,42590.0,42589.0,0.16655699]
["bitfinex","BTCUSD",1644862526511,0.03481833,42590.0,42589.0,0.16655699]
["bitfinex","BTCUSD",1644862526710,0.03481833,42590.0,42589.0,0.41535317]
["bitfinex","BTCUSD",1644862526955,0.03481833,42590.0,42589.0,0.16655699]
["bitfinex","BTCUSD",1644862527158,0.03481833,42590.0,42589.0,0.61511241]
["bitfinex","BTCUSD",1644862527359,0.03481833,42590.0,42589.0,0.47542992]
["bitfinex","BTCUSD",1644862527555,0.03481833,42590.0,42589.0,0.31655699]
["bitfinex","BTCUSD",1644862527755,0.03381833,42590.0,42589.0,0.31655699]
["bitfinex","BTCUSD",1644862528155,0.03381833,42590.0,42588.0,0.29857051]
["bitfinex","BTCUSD",1644862528557,0.03381833,42590.0,42589.0,0.30057051]
["bitfinex","BTCUSD",1644862529657,0.058705,42597.0,42589.0,0.002]
["bitfinex","BTCUSD",1644862529861,0.058705,42597.0,42592.0,0.24879403]
["bitfinex","BTCUSD",1644862530059,0.02574446,42593.0,42592.0,0.24879403]
["bitfinex","BTCUSD",1644862530459,0.02574446,42593.0,42592.0,0.2494887]
["bitfinex","BTCUSD",1644862530708,0.02574446,42593.0,42592.0,0.2504887]
["bitfinex","BTCUSD",1644862531307,0.02574446,42593.0,42592.0,0.24979403]
["bitfinex","BTCUSD",1644862531905,0.02574446,42593.0,42592.0,0.24879403]
["bitfinex","BTCUSD",1644862532104,0.02574446,42593.0,42592.0,0.41254109]
["bitfinex","BTCUSD",1644862532322,0.02574446,42593.0,42592.0,0.48366353]
["bitfinex","BTCUSD",1644862532510,0.02574446,42593.0,42592.0,0.2348695]
["bitfinex","BTCUSD",1644862532706,0.02574446,42593.0,42592.0,0.48565136]
["bitfinex","BTCUSD",1644862533908,0.02574446,42593.0,42592.0,0.48365136]
["bitfinex","BTCUSD",1644862535352,0.02574446,42593.0,42592.0,1.35354739]
["bitfinex","BTCUSD",1644862535553,0.02574446,42593.0,42592.0,0.3848695]
["bitfinex","BTCUSD",1644862536351,0.0003116,42607.0,42593.0,1.25]
["bitfinex","BTCUSD",1644862536552,0.07366085,42608.0,42598.0,0.24873594]
["bitfinex","BTCUSD",1644862536752,0.07366085,42608.0,42599.0,0.29873594]
["bitfinex","BTCUSD",1644862536753,0.0003116,42607.0,42599.0,0.29873594]
["bitfinex","BTCUSD",1644862536952,0.07334925,42608.0,42599.0,0.29873594]
["bitfinex","BTCUSD",1644862537152,0.07334925,42608.0,42600.0,0.35211097]
["bitfinex","BTCUSD",1644862537153,0.0003116,42607.0,42600.0,0.35211097]
["bitfinex","BTCUSD",1644862537353,0.07334925,42608.0,42601.0,0.52328274]
["bitfinex","BTCUSD",1644862537554,0.0003116,42607.0,42602.0,0.44371018]
["bitfinex","BTCUSD",1644862537756,0.07366085,42608.0,42602.0,0.35991612]
["bitfinex","BTCUSD",1644862537953,0.0003116,42607.0,42603.0,0.20509014]
["bitfinex","BTCUSD",1644862538222,0.07334925,42608.0,42604.0,1.93477033]
["bitfinex","BTCUSD",1644862538410,0.0003116,42608.0,42606.0,1.57653]
["bitfinex","BTCUSD",1644862538610,0.0003116,42608.0,42607.0,3.45743344]
["bitfinex","BTCUSD",1644862538805,0.0003116,42608.0,42607.0,3.88148031]
["bitfinex","BTCUSD",1644862539006,0.00100694,42608.0,42607.0,3.88746631]
["bitfinex","BTCUSD",1644862539210,0.00278025,42625.0,42609.0,1.244]
["bitfinex","BTCUSD",1644862539420,0.00278025,42625.0,42623.0,0.05]
["bitfinex","BTCUSD",1644862539610,0.00278025,42625.0,42624.0,0.43817]
["bitfinex","BTCUSD",1644862539809,0.14066889,42623.0,42622.0,0.56708718]
["bitfinex","BTCUSD",1644862540007,0.14066889,42623.0,42622.0,0.28155718]
["bitfinex","BTCUSD",1644862540208,0.14066889,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1644862540605,0.14066889,42623.0,42622.0,0.05]
["bitfinex","BTCUSD",1644862541947,0.14066889,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1644862542748,0.14066889,42623.0,42622.0,0.049]
["bitfinex","BTCUSD",1644862543350,0.14066889,42623.0,42622.0,0.38153]
["bitfinex","BTCUSD",1644862543552,0.14066889,42623.0,42622.0,0.049]
["bitfinex","BTCUSD",1644862543750,0.14066889,42623.0,42622.0,0.38153]
["bitfinex","BTCUSD",1644862543951,0.14066889,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1644862544150,0.14066889,42623.0,42622.0,0.37953]
["bitfinex","BTCUSD",1644862544752,0.14066889,42623.0,42622.0,0.38253]
["bitfinex","BTCUSD",1644862545457,0.14066889,42623.0,42622.0,0.47157894]
["bitfinex","BTCUSD",1644862545712,0.14066889,42623.0,42622.0,0.77693444]
["bitfinex","BTCUSD",1644862545909,0.14066889,42623.0,42622.0,0.77393444]
["bitfinex","BTCUSD",1644862546505,0.14066889,42623.0,42622.0,1.47779444]
["bitfinex","BTCUSD",1644862546708,0.14066889,42623.0,42622.0,1.48179444]
["bitfinex","BTCUSD",1644862546907,0.14066889,42623.0,42622.0,1.66758233]
["bitfinex","BTCUSD",1644862547208,0.14066889,42623.0,42622.0,1.58783702]
["bitfinex","BTCUSD",1644862547409,0.14066889,42623.0,42622.0,1.35204631]
["bitfinex","BTCUSD",1644862547807,0.14066889,42623.0,42622.0,1.16625808]
["bitfinex","BTCUSD",1644862548012,0.14066889,42623.0,42622.0,1.16225808]
["bitfinex","BTCUSD",1644862548208,0.14066889,42623.0,42622.0,0.85690258]
["bitfinex","BTCUSD",1644862548410,0.14066889,42623.0,42622.0,0.75086]
["bitfinex","BTCUSD",1644862548608,0.14066889,42623.0,42622.0,1.08639]
["bitfinex","BTCUSD",1644862549211,0.14066889,42623.0,42622.0,1.17281652]
["bitfinex","BTCUSD",1644862550460,0.14066889,42623.0,42622.0,1.16981652]
["bitfinex","BTCUSD",1644862550655,0.14066889,42623.0,42622.0,1.17281652]
["bitfinex","BTCUSD",1644862550856,0.14066889,42623.0,42622.0,0.84028652]
["bitfinex","BTCUSD",1644862551059,0.08201089,42623.0,42622.0,0.84028652]
["bitfinex","BTCUSD",1644862551654,0.08201089,42623.0,42622.0,0.75386]
["bitfinex","BTCUSD",1644862551857,0.08201089,42623.0,42622.0,0.75086]
["bitfinex","BTCUSD",1644862552656,0.08201089,42623.0,42622.0,0.75286]
["bitfinex","BTCUSD",1644862553901,0.08201089,42623.0,42622.0,0.75086]
["bitfinex","BTCUSD",1644862554703,0.08201089,42623.0,42622.0,0.75286]
["bitfinex","BTCUSD",1644862554908,0.08201089,42623.0,42622.0,1.44522485]
["bitfinex","BTCUSD",1644862555306,0.08201089,42623.0,42622.0,1.49522485]
["bitfinex","BTCUSD",1644862555504,0.08201089,42623.0,42622.0,1.68750438]
["bitfinex","BTCUSD",1644862555908,0.08201089,42623.0,42622.0,1.68550438]
["bitfinex","BTCUSD",1644862556606,0.08201089,42623.0,42622.0,1.35297438]
["bitfinex","BTCUSD",1644862556811,0.08201089,42623.0,42622.0,0.99613953]
["bitfinex","BTCUSD",1644862557055,0.08201089,42623.0,42622.0,0.75386]
["bitfinex","BTCUSD",1644862557953,0.08201089,42623.0,42622.0,0.87574671]
["bitfinex","BTCUSD",1644862558153,0.08201089,42623.0,42622.0,1.49706636]
["bitfinex","BTCUSD",1644862558352,0.08201089,42623.0,42622.0,1.16453636]
["bitfinex","BTCUSD",1644862558753,0.08201089,42623.0,42622.0,1.16753636]
["bitfinex","BTCUSD",1644862559353,0.08201089,42623.0,42622.0,1.50006636]
["bitfinex","BTCUSD",1644862559952,0.08201089,42623.0,42622.0,1.68285133]
["bitfinex","BTCUSD",1644862560722,0.08201089,42623.0,42622.0,1.35332133]
["bitfinex","BTCUSD",1644862560913,0.08201089,42623.0,42622.0,1.68106841]
["bitfinex","BTCUSD",1644862561914,0.08201089,42623.0,42622.0,1.67806841]
["bitfinex","BTCUSD",1644862562315,0.08201089,42623.0,42622.0,1.06153168]
["bitfinex","BTCUSD",1644862562614,0.08201089,42623.0,42622.0,0.93664497]
["bitfinex","BTCUSD",1644862562821,0.08201089,42623.0,42622.0,0.89364497]
["bitfinex","BTCUSD",1644862563015,0.08201089,42623.0,42622.0,0.70786]
["bitfinex","BTCUSD",1644862563415,0.08201089,42623.0,42622.0,0.76652]
["bitfinex","BTCUSD",1644862564013,0.08201089,42623.0,42622.0,0.76252]
["bitfinex","BTCUSD",1644862564448,0.08201089,42623.0,42622.0,0.94234472]
["bitfinex","BTCUSD",1644862564648,0.08201089,42623.0,42622.0,0.94434472]
["bitfinex","BTCUSD",1644862565651,0.08201089,42623.0,42622.0,1.00775309]
["bitfinex","BTCUSD",1644862565850,0.08201089,42623.0,42622.0,1.34028309]
["bitfinex","BTCUSD",1644862566053,0.08201089,42623.0,42622.0,1.33828309]
["bitfinex","BTCUSD",1644862566259,0.08201089,42623.0,42622.0,1.57407679]
["bitfinex","BTCUSD",1644862566456,0.08201089,42623.0,42622.0,1.62756773]
["bitfinex","BTCUSD",1644862566853,0.08201089,42623.0,42622.0,1.63056773]
["bitfinex","BTCUSD",1644862568055,0.08201089,42623.0,42622.0,1.62756773]
["bitfinex","BTCUSD",1644862568702,0.00031009,42634.0,42626.0,0.058641]
["bitfinex","BTCUSD",1644862568908,0.645342,42648.0,42629.0,0.33253]
["bitfinex","BTCUSD",1644862568909,0.00031009,42631.0,42629.0,0.33253]
["bitfinex","BTCUSD",1644862569111,0.05,42640.0,42629.0,0.33253]
["bitfinex","BTCUSD",1644862569112,0.00031009,42635.0,42629.0,0.33253]
["bitfinex","BTCUSD",1644862569303,0.00031009,42638.0,42631.0,0.33253]
["bitfinex","BTCUSD",1644862569506,0.05,42640.0,42632.0,0.047]
["bitfinex","BTCUSD",1644862569507,0.00841009,42639.0,42632.0,0.047]
["bitfinex","BTCUSD",1644862569704,0.00031009,42638.0,42636.0,0.22797025]
["bitfinex","BTCUSD",1644862569902,0.00841009,42639.0,42637.0,0.332451]
["bitfinex","BTCUSD",1644862570104,0.00031009,42638.0,42636.0,0.08838586]
["bitfinex","BTCUSD",1644862570305,0.00910647,42639.0,42637.0,0.332451]
["bitfinex","BTCUSD",1644862570504,0.00031009,42638.0,42637.0,0.332451]
["bitfinex","BTCUSD",1644862570704,0.00910647,42639.0,42636.0,0.09138586]
["bitfinex","BTCUSD",1644862570903,0.00031009,42638.0,42637.0,0.391089]
["bitfinex","BTCUSD",1644862571104,0.00879638,42639.0,42637.0,0.058638]
["bitfinex","BTCUSD",1644862571105,0.00910647,42639.0,42637.0,0.058638]
["bitfinex","BTCUSD",1644862571306,0.00841009,42639.0,42637.0,0.058638]
["bitfinex","BTCUSD",1644862574475,0.0063,42639.0,42638.0,0.334451]
["bitfinex","BTCUSD",1644862574970,0.0063,42639.0,42638.0,0.002]
["bitfinex","BTCUSD",1644862575170,0.0063,42639.0,42638.0,0.334451]
["bitfinex","BTCUSD",1644862575370,0.0063,42639.0,42638.0,0.002]
["bitfinex","BTCUSD",1644862575571,0.0063,42639.0,42638.0,0.334451]
["bitfinex","BTCUSD",1644862575821,0.0063,42639.0,42638.0,0.481451]
["bitfinex","BTCUSD",1644862576022,0.00455709,42639.0,42638.0,0.69295257]
["bitfinex","BTCUSD",1644862576821,0.00455709,42639.0,42638.0,0.89675257]
["bitfinex","BTCUSD",1644862577021,0.00455709,42639.0,42638.0,0.69695257]
["bitfinex","BTCUSD",1644862577422,0.00455709,42639.0,42638.0,0.533451]
["bitfinex","BTCUSD",1644862578121,0.00455709,42639.0,42638.0,0.529451]
["bitfinex","BTCUSD",1644862578122,0.00413335,42639.0,42638.0,0.529451]
["bitfinex","BTCUSD",1644862578320,0.00413335,42639.0,42638.0,0.729251]
["bitfinex","BTCUSD",1644862578722,0.00413335,42639.0,42638.0,0.733251]
["bitfinex","BTCUSD",1644862579120,0.00413335,42639.0,42638.0,0.533451]
["bitfinex","BTCUSD",1644862579566,0.04944344,42644.0,42639.0,0.332451]
["bitfinex","BTCUSD",1644862579762,0.04944344,42644.0,42640.0,0.214262]
["bitfinex","BTCUSD",1644862579962,0.04944344,42644.0,42642.0,0.332451]
["bitfinex","BTCUSD",1644862580164,0.04944344,42644.0,42643.0,0.52217779]
["bitfinex","BTCUSD",1644862580762,0.04944344,42644.0,42643.0,0.52417779]
["bitfinex","BTCUSD",1644862581366,0.04944344,42644.0,42643.0,0.58280679]
["bitfinex","BTCUSD",1644862581663,0.04944344,42644.0,42643.0,0.381451]
["bitfinex","BTCUSD",1644862582063,0.04944344,42644.0,42643.0,0.379451]
["bitfinex","BTCUSD",1644862582266,0.04944344,42644.0,42643.0,0.047]
["bitfinex","BTCUSD",1644862582662,0.04944344,42644.0,42639.0,0.332451]
["bitfinex","BTCUSD",1644862583333,0.04944344,42640.0,42637.0,0.15423736]
["bitfinex","BTCUSD",1644862583530,0.05010767,42644.0,42638.0,0.332451]
["bitfinex","BTCUSD",1644862583732,0.05010767,42644.0,42640.0,0.058636]
["bitfinex","BTCUSD",1644862583929,0.05010767,42644.0,42641.0,0.332451]
["bitfinex","BTCUSD",1644862584533,0.04944344,42644.0,42641.0,0.332451]
["bitfinex","BTCUSD",1644862584733,0.04944344,42644.0,42641.0,0.333451]
["bitfinex","BTCUSD",1644862585332,0.04944344,42644.0,42641.0,0.392085]
["bitfinex","BTCUSD",1644862586133,0.04944344,42644.0,42641.0,0.391085]
["bitfinex","BTCUSD",1644862586833,0.04944344,42644.0,42641.0,0.392085]
["bitfinex","BTCUSD",1644862588069,0.04944344,42644.0,42641.0,0.391085]
["bitfinex","BTCUSD",1644862588868,0.04944344,42644.0,42641.0,0.059634]
["bitfinex","BTCUSD",1644862589270,0.04944344,42644.0,42641.0,0.109634]
["bitfinex","BTCUSD",1644862589469,0.04944344,42644.0,42643.0,0.332451]
["bitfinex","BTCUSD",1644862589869,0.04944344,42644.0,42642.0,0.058637]
["bitfinex","BTCUSD",1644862590917,0.04944344,42644.0,42642.0,0.059637]
["bitfinex","BTCUSD",1644862591217,0.04944344,42644.0,42642.0,0.001]
["bitfinex","BTCUSD",1644862592022,0.23096845,42644.0,42639.0,0.117267]
["bitfinex","BTCUSD",1644862592920,0.05044344,42644.0,42639.0,0.118267]
["bitfinex","BTCUSD",1644862593122,0.05109984,42644.0,42639.0,0.118267]
["bitfinex","BTCUSD",1644862593321,0.04944344,42640.0,42639.0,0.4501333]
["bitfinex","BTCUSD",1644862593721,0.04944344,42640.0,42639.0,0.1176823]
["bitfinex","BTCUSD",1644862593920,0.04944344,42640.0,42639.0,0.4501333]
["bitfinex","BTCUSD",1644862594122,0.04944344,42640.0,42639.0,0.4491333]
["bitfinex","BTCUSD",1644862594320,0.04944344,42640.0,42639.0,0.332451]
["bitfinex","BTCUSD",1644862594765,0.05044344,42640.0,42639.0,0.333451]
["bitfinex","BTCUSD",1644862595066,0.05044344,42640.0,42639.0,0.001]
["bitfinex","BTCUSD",1644862595266,0.05044344,42640.0,42639.0,0.333451]
["bitfinex","BTCUSD",1644862595465,0.05044344,42640.0,42639.0,0.001]
["bitfinex","BTCUSD",1644862596166,0.04944344,42640.0,42638.0,0.058643]
["bitfinex","BTCUSD",1644862596965,0.05075198,42640.0,42638.0,0.059643]
["bitfinex","BTCUSD",1644862597968,0.05044344,42640.0,42639.0,0.332451]
["bitfinex","BTCUSD",1644862598223,0.04944344,42640.0,42638.0,0.058643]
["bitfinex","BTCUSD",1644862598417,0.04975198,42640.0,42638.0,0.058643]
["bitfinex","BTCUSD",1644862598818,0.05075198,42640.0,42638.0,0.059643]
["bitfinex","BTCUSD",1644862599021,0.332451,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644862599218,0.379451,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1644862599919,0.379451,42639.0,42632.0,0.19669768]
["bitfinex","BTCUSD",1644862599920,0.26743185,42634.0,42632.0,0.19669768]
["bitfinex","BTCUSD",1644862600223,0.34730854,42639.0,42633.0,0.70368]
["bitfinex","BTCUSD",1644862600421,0.04944344,42634.0,42633.0,0.70368]
["bitfinex","BTCUSD",1644862601019,0.04444344,42634.0,42633.0,0.70368]
["bitfinex","BTCUSD",1644862602570,0.04444344,42634.0,42633.0,0.88944317]
["bitfinex","BTCUSD",1644862602768,0.04444344,42634.0,42633.0,0.70368]
["bitfinex","BTCUSD",1644862602971,0.04544344,42634.0,42633.0,0.89044317]
["bitfinex","BTCUSD",1644862603168,0.04544344,42634.0,42633.0,0.70468]
["bitfinex","BTCUSD",1644862603371,0.04544344,42634.0,42633.0,0.89044317]
["bitfinex","BTCUSD",1644862604171,0.04444344,42634.0,42633.0,0.88944317]
["bitfinex","BTCUSD",1644862604669,0.03293493,42634.0,42633.0,0.88944317]
["bitfinex","BTCUSD",1644862604869,0.001,42634.0,42633.0,1.00872617]
["bitfinex","BTCUSD",1644862605074,0.001,42634.0,42633.0,1.05872617]
["bitfinex","BTCUSD",1644862605913,0.001,42634.0,42633.0,1.11736632]
["bitfinex","BTCUSD",1644862606114,0.00030854,42635.0,42633.0,1.11536632]
["bitfinex","BTCUSD",1644862606313,0.03293493,42636.0,42634.0,0.117284]
["bitfinex","BTCUSD",1644862606515,0.00030854,42635.0,42634.0,0.63549817]
["bitfinex","BTCUSD",1644862606715,0.0335913,42636.0,42634.0,0.30304717]
["bitfinex","BTCUSD",1644862606916,0.03489984,42636.0,42634.0,0.40404717]
["bitfinex","BTCUSD",1644862607115,0.0293939,42636.0,42634.0,0.40404717]
["bitfinex","BTCUSD",1644862607317,0.0293939,42636.0,42634.0,0.46268707]
["bitfinex","BTCUSD",1644862607514,0.02970244,42636.0,42634.0,0.46268707]
["bitfinex","BTCUSD",1644862607714,0.001,42636.0,42634.0,0.46268707]
["bitfinex","BTCUSD",1644862608117,0.00030854,42637.0,42634.0,0.46168707]
["bitfinex","BTCUSD",1644862608414,0.0283939,42638.0,42635.0,0.117281]
["bitfinex","BTCUSD",1644862608614,0.00030854,42637.0,42635.0,0.058641]
["bitfinex","BTCUSD",1644862608814,0.0283939,42638.0,42635.0,0.058641]
["bitfinex","BTCUSD",1644862608815,0.02935882,42638.0,42635.0,0.058641]
["bitfinex","BTCUSD",1644862609015,0.001,42637.0,42635.0,0.058641]
["bitfinex","BTCUSD",1644862609214,0.00130854,42637.0,42635.0,0.058641]
["bitfinex","BTCUSD",1644862610066,0.00030854,42637.0,42635.0,0.058641]
["bitfinex","BTCUSD",1644862610367,0.02905028,42638.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644862610567,0.00030854,42637.0,42636.0,0.058643]
["bitfinex","BTCUSD",1644862610770,0.02935882,42638.0,42636.0,0.108643]
["bitfinex","BTCUSD",1644862610969,0.001,42637.0,42636.0,0.108643]
["bitfinex","BTCUSD",1644862612066,0.02870244,42638.0,42636.0,0.108643]
["bitfinex","BTCUSD",1644862612467,0.0283939,42638.0,42636.0,0.108643]
["bitfinex","BTCUSD",1644862612667,0.02870244,42638.0,42636.0,0.108643]
["bitfinex","BTCUSD",1644862612866,0.02970244,42638.0,42636.0,0.109643]
["bitfinex","BTCUSD",1644862613069,0.02970244,42638.0,42637.0,0.05863809]
["bitfinex","BTCUSD",1644862613321,0.0293939,42638.0,42637.0,0.05863809]
["bitfinex","BTCUSD",1644862614116,0.0283939,42638.0,42637.0,0.05863809]
["bitfinex","BTCUSD",1644862614318,0.0283939,42638.0,42637.0,0.14248017]
["bitfinex","BTCUSD",1644862614516,0.0283939,42638.0,42637.0,0.08384208]
["bitfinex","BTCUSD",1644862614917,0.0293939,42638.0,42637.0,0.08484208]
["bitfinex","BTCUSD",1644862615118,0.0293939,42638.0,42637.0,0.41729308]
["bitfinex","BTCUSD",1644862615517,0.0293939,42638.0,42637.0,0.08484208]
["bitfinex","BTCUSD",1644862615921,0.0293939,42638.0,42637.0,0.41729308]
["bitfinex","BTCUSD",1644862616219,0.0283939,42638.0,42637.0,0.41629308]
["bitfinex","BTCUSD",1644862616821,0.0283939,42638.0,42637.0,0.47493106]
["bitfinex","BTCUSD",1644862617068,0.0283939,42638.0,42637.0,0.47593106]
["bitfinex","BTCUSD",1644862617069,0.0293939,42638.0,42637.0,0.47593106]
["bitfinex","BTCUSD",1644862617271,0.0293939,42638.0,42637.0,0.72431867]
["bitfinex","BTCUSD",1644862618069,0.0293939,42638.0,42637.0,0.72331867]
["bitfinex","BTCUSD",1644862618268,0.0283939,42638.0,42637.0,0.47493106]
["bitfinex","BTCUSD",1644862621021,0.0283939,42638.0,42637.0,0.47693106]
["bitfinex","BTCUSD",1644862621419,0.00030854,42639.0,42637.0,0.53556406]
["bitfinex","BTCUSD",1644862621718,0.00030854,42639.0,42638.0,0.391084]
["bitfinex","BTCUSD",1644862621919,0.05030854,42640.0,42639.0,0.17384883]
["bitfinex","BTCUSD",1644862622119,0.05065634,42640.0,42639.0,0.50629983]
["bitfinex","BTCUSD",1644862622921,0.051,42640.0,42639.0,0.50729983]
["bitfinex","BTCUSD",1644862624764,0.05,42640.0,42639.0,0.50629983]
["bitfinex","BTCUSD",1644862624967,0.051,42640.0,42639.0,0.50729983]
["bitfinex","BTCUSD",1644862625464,0.051,42640.0,42639.0,0.333451]
["bitfinex","BTCUSD",1644862626268,0.05,42640.0,42639.0,0.332451]
["bitfinex","BTCUSD",1644862627067,0.051,42640.0,42639.0,0.333451]
["bitfinex","BTCUSD",1644862628316,0.05,42640.0,42639.0,0.332451]
["bitfinex","BTCUSD",1644862628915,0.051,42640.0,42639.0,0.333451]
["bitfinex","BTCUSD",1644862629915,0.051,42640.0,42637.0,0.18961948]
["bitfinex","BTCUSD",1644862630116,0.05030854,42640.0,42639.0,0.53135066]
["bitfinex","BTCUSD",1644862630317,0.05,42640.0,42639.0,0.53135066]
["bitfinex","BTCUSD",1644862630716,0.05,42640.0,42639.0,0.19891366]
["bitfinex","BTCUSD",1644862630915,0.051,42640.0,42639.0,0.19991366]
["bitfinex","BTCUSD",1644862631615,0.051,42640.0,42639.0,0.53235066]
["bitfinex","BTCUSD",1644862632373,0.05,42640.0,42639.0,0.53135066]
["bitfinex","BTCUSD",1644862632972,0.051,42640.0,42639.0,0.53235066]
["bitfinex","BTCUSD",1644862633173,0.051,42640.0,42639.0,0.19991366]
["bitfinex","BTCUSD",1644862634376,0.05,42640.0,42639.0,0.19891366]
["bitfinex","BTCUSD",1644862634778,0.6537765,42640.0,42639.0,0.19891366]
["bitfinex","BTCUSD",1644862634978,0.6547765,42640.0,42639.0,0.001]
["bitfinex","BTCUSD",1644862636118,0.3223395,42640.0,42639.0,0.001]
["bitfinex","BTCUSD",1644862636322,0.3223395,42640.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644862636323,0.3213395,42640.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644862636521,0.05,42640.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644862636921,0.05,42640.0,42638.0,0.117289]
["bitfinex","BTCUSD",1644862637121,0.051,42640.0,42638.0,0.118289]
["bitfinex","BTCUSD",1644862638322,0.05,42640.0,42638.0,0.117289]
["bitfinex","BTCUSD",1644862638724,0.05,42640.0,42639.0,0.53135066]
["bitfinex","BTCUSD",1644862638927,0.05,42640.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862639123,0.051,42640.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862639323,0.051,42640.0,42639.0,0.58105564]
["bitfinex","BTCUSD",1644862639771,0.051,42640.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862640368,0.02609503,42640.0,42639.0,0.24861864]
["bitfinex","BTCUSD",1644862640574,0.02609503,42640.0,42639.0,0.58105564]
["bitfinex","BTCUSD",1644862640970,0.02709503,42640.0,42639.0,0.58205564]
["bitfinex","BTCUSD",1644862641570,0.02709503,42640.0,42639.0,0.58206058]
["bitfinex","BTCUSD",1644862641970,0.02709503,42640.0,42639.0,0.333437]
["bitfinex","BTCUSD",1644862642369,0.02709503,42640.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862642370,0.02609503,42640.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862642972,0.02709503,42640.0,42639.0,0.333437]
["bitfinex","BTCUSD",1644862644319,0.02609503,42640.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862644520,0.02609503,42640.0,42639.0,0.482437]
["bitfinex","BTCUSD",1644862644920,0.02609503,42640.0,42639.0,0.382437]
["bitfinex","BTCUSD",1644862645119,0.02709503,42640.0,42639.0,0.383437]
["bitfinex","BTCUSD",1644862646219,0.02709503,42640.0,42639.0,0.382437]
["bitfinex","BTCUSD",1644862646420,0.02609503,42640.0,42639.0,0.382437]
["bitfinex","BTCUSD",1644862647065,0.02709503,42640.0,42639.0,0.68171979]
["bitfinex","BTCUSD",1644862648266,0.02609503,42640.0,42639.0,0.68071979]
["bitfinex","BTCUSD",1644862648667,0.02609503,42640.0,42639.0,0.73071979]
["bitfinex","BTCUSD",1644862649068,0.02609503,42640.0,42639.0,0.73271979]
["bitfinex","BTCUSD",1644862650470,0.02609503,42640.0,42639.0,1.01240902]
["bitfinex","BTCUSD",1644862650933,0.02609503,42640.0,42639.0,1.01040902]
["bitfinex","BTCUSD",1644862651232,0.02609503,42640.0,42639.0,1.01240902]
["bitfinex","BTCUSD",1644862651838,0.02609503,42640.0,42639.0,0.68271979]
["bitfinex","BTCUSD",1644862652034,0.02609503,42640.0,42639.0,0.27406186]
["bitfinex","BTCUSD",1644862652234,0.02609503,42640.0,42639.0,0.02343]
["bitfinex","BTCUSD",1644862652732,0.02609503,42640.0,42639.0,0.355867]
["bitfinex","BTCUSD",1644862652933,0.02609503,42640.0,42639.0,0.60449886]
["bitfinex","BTCUSD",1644862653232,0.02609503,42640.0,42639.0,0.60549886]
["bitfinex","BTCUSD",1644862653233,0.02709503,42640.0,42639.0,0.60549886]
["bitfinex","BTCUSD",1644862653433,0.02709503,42640.0,42639.0,0.27306186]
["bitfinex","BTCUSD",1644862654033,0.02709503,42640.0,42639.0,0.60549886]
["bitfinex","BTCUSD",1644862654235,0.02709503,42640.0,42639.0,1.05526893]
["bitfinex","BTCUSD",1644862654479,0.0006552,42642.0,42641.0,0.332437]
["bitfinex","BTCUSD",1644862654676,0.0006552,42642.0,42641.0,1.24495335]
["bitfinex","BTCUSD",1644862654880,0.0006552,42642.0,42641.0,1.44495335]
["bitfinex","BTCUSD",1644862655178,0.0006552,42642.0,42641.0,1.44695335]
["bitfinex","BTCUSD",1644862655378,0.00030854,42647.0,42641.0,1.71420384]
["bitfinex","BTCUSD",1644862655679,0.02870244,42648.0,42646.0,0.332437]
["bitfinex","BTCUSD",1644862657083,0.02870244,42648.0,42647.0,0.332437]
["bitfinex","BTCUSD",1644862657084,0.02970244,42648.0,42647.0,0.332437]
["bitfinex","BTCUSD",1644862657280,0.0293939,42648.0,42647.0,0.332437]
["bitfinex","BTCUSD",1644862658320,0.0283939,42648.0,42647.0,0.332437]
["bitfinex","BTCUSD",1644862659124,0.0293939,42648.0,42647.0,0.333437]
["bitfinex","BTCUSD",1644862659920,0.0293939,42648.0,42647.0,0.356867]
["bitfinex","BTCUSD",1644862660221,0.01030854,42649.0,42647.0,0.63722011]
["bitfinex","BTCUSD",1644862660421,0.01030854,42649.0,42648.0,0.86870077]
["bitfinex","BTCUSD",1644862660422,0.00539319,42649.0,42648.0,0.86870077]
["bitfinex","BTCUSD",1644862660620,0.00539319,42649.0,42648.0,1.22516853]
["bitfinex","BTCUSD",1644862660821,0.00539319,42649.0,42648.0,1.07657306]
["bitfinex","BTCUSD",1644862661022,0.00639319,42649.0,42648.0,1.07757306]
["bitfinex","BTCUSD",1644862661522,0.00639319,42649.0,42648.0,1.15110086]
["bitfinex","BTCUSD",1644862662469,0.00539319,42649.0,42648.0,1.15010086]
["bitfinex","BTCUSD",1644862662968,0.00539319,42649.0,42648.0,0.83400238]
["bitfinex","BTCUSD",1644862663168,0.00539319,42649.0,42648.0,0.85743238]
["bitfinex","BTCUSD",1644862665172,0.00539319,42649.0,42648.0,0.85843238]
["bitfinex","BTCUSD",1644862666517,0.00539319,42649.0,42648.0,0.85743238]
["bitfinex","BTCUSD",1644862667117,0.00639319,42649.0,42648.0,0.85843238]
["bitfinex","BTCUSD",1644862667717,0.00639319,42649.0,42648.0,0.90843238]
["bitfinex","BTCUSD",1644862667921,0.00639319,42649.0,42648.0,0.75843238]
["bitfinex","BTCUSD",1644862668118,0.00639319,42649.0,42648.0,0.80843238]
["bitfinex","BTCUSD",1644862668319,0.00539319,42649.0,42648.0,0.80243238]
["bitfinex","BTCUSD",1644862669120,0.00539319,42649.0,42648.0,0.80343238]
["bitfinex","BTCUSD",1644862670377,0.00539319,42649.0,42648.0,0.80243238]
["bitfinex","BTCUSD",1644862670577,0.00539319,42649.0,42648.0,0.46999538]
["bitfinex","BTCUSD",1644862670975,0.00539319,42649.0,42648.0,0.46598078]
["bitfinex","BTCUSD",1644862671176,0.00639319,42649.0,42648.0,0.46698078]
["bitfinex","BTCUSD",1644862671380,0.00639319,42649.0,42648.0,0.79941778]
["bitfinex","BTCUSD",1644862671577,0.00639319,42649.0,42648.0,0.41998078]
["bitfinex","BTCUSD",1644862671777,0.00639319,42649.0,42648.0,0.75241778]
["bitfinex","BTCUSD",1644862671976,0.00639319,42649.0,42648.0,0.34645298]
["bitfinex","BTCUSD",1644862672980,0.00539319,42649.0,42648.0,0.34545298]
["bitfinex","BTCUSD",1644862673222,0.00639319,42649.0,42648.0,0.34645298]
["bitfinex","BTCUSD",1644862673817,0.00639319,42649.0,42648.0,0.12628769]
["bitfinex","BTCUSD",1644862674217,0.09580987,42647.0,42645.0,0.07868555]
["bitfinex","BTCUSD",1644862674417,0.12420377,42647.0,42646.0,0.35813624]
["bitfinex","BTCUSD",1644862675121,0.12420377,42647.0,42646.0,0.35913624]
["bitfinex","BTCUSD",1644862676117,0.12420377,42647.0,42646.0,0.46776324]
["bitfinex","BTCUSD",1644862676316,0.09580987,42647.0,42646.0,0.46676324]
["bitfinex","BTCUSD",1644862677170,0.09580987,42647.0,42646.0,0.46876324]
["bitfinex","BTCUSD",1644862677773,0.09580987,42647.0,42646.0,0.41013624]
["bitfinex","BTCUSD",1644862678171,0.09580987,42647.0,42646.0,0.07769924]
["bitfinex","BTCUSD",1644862678372,0.09580987,42647.0,42646.0,0.40813624]
["bitfinex","BTCUSD",1644862678571,0.09580987,42647.0,42646.0,0.07569924]
["bitfinex","BTCUSD",1644862678771,0.07580987,42647.0,42646.0,0.40813624]
["bitfinex","BTCUSD",1644862679173,0.07580987,42647.0,42646.0,0.40913624]
["bitfinex","BTCUSD",1644862679371,0.07580987,42647.0,42646.0,0.07669924]
["bitfinex","BTCUSD",1644862679772,0.07580987,42647.0,42646.0,0.02669924]
["bitfinex","BTCUSD",1644862679973,0.07580987,42647.0,42646.0,0.35913624]
["bitfinex","BTCUSD",1644862680173,0.10420377,42647.0,42646.0,0.02669924]
["bitfinex","BTCUSD",1644862680377,0.10420377,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862680578,0.07580987,42647.0,42646.0,0.35813624]
["bitfinex","BTCUSD",1644862681027,0.07580987,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862681229,0.07580987,42647.0,42646.0,0.35913624]
["bitfinex","BTCUSD",1644862681628,0.07580987,42647.0,42646.0,0.55789192]
["bitfinex","BTCUSD",1644862682428,0.07580987,42647.0,42646.0,0.55689192]
["bitfinex","BTCUSD",1644862683229,0.07580987,42647.0,42646.0,0.55789192]
["bitfinex","BTCUSD",1644862683429,0.07580987,42647.0,42646.0,0.35913624]
["bitfinex","BTCUSD",1644862683831,0.07580987,42647.0,42646.0,0.60758084]
["bitfinex","BTCUSD",1644862684470,0.07580987,42647.0,42646.0,0.60658084]
["bitfinex","BTCUSD",1644862685271,0.07580987,42647.0,42646.0,0.60758084]
["bitfinex","BTCUSD",1644862686975,0.07580987,42647.0,42646.0,0.60658084]
["bitfinex","BTCUSD",1644862687175,0.07580987,42647.0,42646.0,0.60758084]
["bitfinex","BTCUSD",1644862688417,0.07580987,42647.0,42646.0,0.60658084]
["bitfinex","BTCUSD",1644862689219,0.07580987,42647.0,42646.0,0.60858084]
["bitfinex","BTCUSD",1644862690323,0.07580987,42647.0,42646.0,0.27614384]
["bitfinex","BTCUSD",1644862690521,0.07580987,42647.0,42646.0,0.60658084]
["bitfinex","BTCUSD",1644862690725,0.10420377,42647.0,42646.0,0.60658084]
["bitfinex","BTCUSD",1644862690921,0.10420377,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862691122,0.10420377,42647.0,42646.0,0.22451556]
["bitfinex","BTCUSD",1644862691322,0.10420377,42647.0,42646.0,0.02669924]
["bitfinex","BTCUSD",1644862691323,0.43664077,42647.0,42646.0,0.02669924]
["bitfinex","BTCUSD",1644862691973,0.10420377,42647.0,42646.0,0.02669924]
["bitfinex","BTCUSD",1644862692674,0.10420377,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862693072,0.1038582,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862693279,0.1058582,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862693475,0.52437989,42647.0,42646.0,0.02569924]
["bitfinex","BTCUSD",1644862693674,0.52437989,42647.0,42646.0,9.924e-05]
["bitfinex","BTCUSD",1644862693675,0.8352952,42647.0,42646.0,9.924e-05]
["bitfinex","BTCUSD",1644862695074,0.8332952,42647.0,42646.0,9.924e-05]
["bitfinex","BTCUSD",1644862695277,0.8352952,42647.0,42646.0,9.924e-05]
["bitfinex","BTCUSD",1644862695728,0.83654968,42647.0,42646.0,9.924e-05]
["bitfinex","BTCUSD",1644862696523,0.83454968,42647.0,42646.0,9.924e-05]
["bitfinex","BTCUSD",1644862697326,0.058653,42644.0,42634.0,0.4556348]
["bitfinex","BTCUSD",1644862697526,0.0283939,42635.0,42633.0,1.00181352]
["bitfinex","BTCUSD",1644862697723,0.0283939,42635.0,42634.0,0.29813352]
["bitfinex","BTCUSD",1644862697924,0.0283939,42635.0,42634.0,1.1521158]
["bitfinex","BTCUSD",1644862698124,0.00062319,42641.0,42634.0,1.09539934]
["bitfinex","BTCUSD",1644862698125,0.02901709,42641.0,42634.0,1.09539934]
["bitfinex","BTCUSD",1644862698325,0.02901709,42641.0,42635.0,0.35697657]
["bitfinex","BTCUSD",1644862698528,0.02901709,42641.0,42636.0,0.29833357]
["bitfinex","BTCUSD",1644862698925,0.0283939,42641.0,42637.0,0.058636]
["bitfinex","BTCUSD",1644862699225,0.03003745,42641.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862699474,0.00164355,42641.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862700076,0.001,42641.0,42640.0,0.332437]
["bitfinex","BTCUSD",1644862700476,0.00064354,42642.0,42640.0,0.46809376]
["bitfinex","BTCUSD",1644862700675,0.00064354,42642.0,42641.0,0.18444567]
["bitfinex","BTCUSD",1644862700876,0.00057919,42642.0,42641.0,0.18444567]
["bitfinex","BTCUSD",1644862701277,0.001,42642.0,42641.0,0.18444567]
["bitfinex","BTCUSD",1644862702078,0.001,42642.0,42640.0,0.118266]
["bitfinex","BTCUSD",1644862702377,0.001,42642.0,42640.0,0.001]
["bitfinex","BTCUSD",1644862702577,0.0283939,42643.0,42636.0,0.29833357]
["bitfinex","BTCUSD",1644862702777,0.02859551,42643.0,42636.0,0.29833357]
["bitfinex","BTCUSD",1644862703324,0.02959551,42643.0,42637.0,0.147724]
["bitfinex","BTCUSD",1644862703524,0.02959551,42643.0,42638.0,0.24855509]
["bitfinex","BTCUSD",1644862703732,0.0293939,42643.0,42639.0,0.0803444]
["bitfinex","BTCUSD",1644862703923,0.00020161,42642.0,42639.0,0.0803444]
["bitfinex","BTCUSD",1644862704124,0.00020161,42642.0,42639.0,0.1389864]
["bitfinex","BTCUSD",1644862704923,0.0283939,42643.0,42639.0,0.1389864]
["bitfinex","BTCUSD",1644862705125,0.02905567,42643.0,42639.0,0.3875413]
["bitfinex","BTCUSD",1644862705326,0.001,42642.0,42639.0,0.3885413]
["bitfinex","BTCUSD",1644862705523,0.001,42642.0,42640.0,0.058636]
["bitfinex","BTCUSD",1644862705725,0.001,42642.0,42640.0,0.3071909]
["bitfinex","BTCUSD",1644862705924,0.001,42642.0,42641.0,0.332437]
["bitfinex","BTCUSD",1644862706428,0.02902583,42643.0,42640.0,0.3071909]
["bitfinex","BTCUSD",1644862706624,0.02902583,42643.0,42642.0,0.058634]
["bitfinex","BTCUSD",1644862707273,0.0293939,42643.0,42642.0,0.059634]
["bitfinex","BTCUSD",1644862707673,0.001,42643.0,42642.0,0.392071]
["bitfinex","BTCUSD",1644862707873,0.001,42643.0,42642.0,0.059634]
["bitfinex","BTCUSD",1644862708272,0.001,42643.0,42642.0,0.392071]
["bitfinex","BTCUSD",1644862708473,0.0754643,42647.0,42642.0,0.391071]
["bitfinex","BTCUSD",1644862708674,0.00063192,42645.0,42642.0,0.117265]
["bitfinex","BTCUSD",1644862709077,0.00063192,42645.0,42643.0,0.332437]
["bitfinex","BTCUSD",1644862709275,0.00263192,42645.0,42644.0,0.058632]
["bitfinex","BTCUSD",1644862709676,0.002,42645.0,42644.0,0.058632]
["bitfinex","BTCUSD",1644862709976,0.002,42645.0,42642.0,0.001]
["bitfinex","BTCUSD",1644862709977,0.0303939,42645.0,42643.0,0.058632]
["bitfinex","BTCUSD",1644862710577,0.0303939,42645.0,42638.0,0.27492941]
["bitfinex","BTCUSD",1644862710578,0.15768962,42642.0,42638.0,0.27492941]
["bitfinex","BTCUSD",1644862710830,0.15768962,42642.0,42638.0,0.117276]
["bitfinex","BTCUSD",1644862711029,0.0283939,42639.0,42638.0,0.117276]
["bitfinex","BTCUSD",1644862711227,0.0283939,42639.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644862711427,0.0283939,42639.0,42635.0,0.15765341]
["bitfinex","BTCUSD",1644862711631,0.16130916,42642.0,42635.0,0.15765341]
["bitfinex","BTCUSD",1644862711828,0.0283939,42636.0,42635.0,0.15765341]
["bitfinex","BTCUSD",1644862712231,0.0283939,42641.0,42635.0,0.37350673]
["bitfinex","BTCUSD",1644862712430,0.02901344,42641.0,42636.0,0.058638]
["bitfinex","BTCUSD",1644862712629,0.00061954,42641.0,42637.0,0.332437]
["bitfinex","BTCUSD",1644862712831,0.00061954,42641.0,42637.0,0.391072]
["bitfinex","BTCUSD",1644862713029,0.00061954,42641.0,42637.0,0.491072]
["bitfinex","BTCUSD",1644862713333,0.001,42641.0,42639.0,0.332437]
["bitfinex","BTCUSD",1644862713528,0.001,42641.0,42639.0,0.449703]
["bitfinex","BTCUSD",1644862713729,0.00162047,42641.0,42640.0,0.41808167]
["bitfinex","BTCUSD",1644862714577,0.001,42641.0,42640.0,0.41808167]
["bitfinex","BTCUSD",1644862714776,0.001,42641.0,42640.0,0.332437]
["bitfinex","BTCUSD",1644862715274,0.15768962,42642.0,42640.0,0.332437]
["bitfinex","BTCUSD",1644862716477,0.15768962,42642.0,42641.0,0.391073]
["bitfinex","BTCUSD",1644862717277,0.15868962,42642.0,42641.0,0.392073]
["bitfinex","BTCUSD",1644862717879,0.15868962,42642.0,42641.0,0.75179384]
["bitfinex","BTCUSD",1644862718080,0.15868962,42642.0,42641.0,0.589073]
["bitfinex","BTCUSD",1644862718323,0.15868962,42642.0,42641.0,0.74676635]
["bitfinex","BTCUSD",1644862718524,0.15768962,42642.0,42641.0,0.74576635]
["bitfinex","BTCUSD",1644862718922,0.15768962,42642.0,42641.0,0.79576635]
["bitfinex","BTCUSD",1644862719122,0.15768962,42642.0,42641.0,1.23338369]
["bitfinex","BTCUSD",1644862719329,0.15768962,42642.0,42641.0,1.23638369]
["bitfinex","BTCUSD",1644862719723,0.15768962,42642.0,42641.0,1.18638369]
["bitfinex","BTCUSD",1644862719922,0.15768962,42642.0,42641.0,1.16456103]
["bitfinex","BTCUSD",1644862720528,0.15768962,42642.0,42641.0,1.36136103]
["bitfinex","BTCUSD",1644862720724,0.15768962,42642.0,42641.0,1.31136103]
["bitfinex","BTCUSD",1644862721123,0.15768962,42642.0,42641.0,1.03526228]
["bitfinex","BTCUSD",1644862721324,0.15768962,42642.0,42641.0,0.83946228]
["bitfinex","BTCUSD",1644862721723,0.15768962,42642.0,42641.0,1.12569119]
["bitfinex","BTCUSD",1644862722372,0.15768962,42642.0,42641.0,1.32549119]
["bitfinex","BTCUSD",1644862723173,0.15768962,42642.0,42641.0,1.32149119]
["bitfinex","BTCUSD",1644862723372,0.15768962,42642.0,42641.0,1.32549119]
["bitfinex","BTCUSD",1644862723774,0.15759964,42642.0,42641.0,1.03926228]
["bitfinex","BTCUSD",1644862723973,0.15759964,42642.0,42641.0,1.3260393]
["bitfinex","BTCUSD",1644862724174,0.15759964,42642.0,42641.0,1.03926228]
["bitfinex","BTCUSD",1644862724578,0.15759964,42642.0,42641.0,1.03526228]
["bitfinex","BTCUSD",1644862724976,0.15759964,42642.0,42641.0,1.32022157]
["bitfinex","BTCUSD",1644862725176,0.15759964,42642.0,42641.0,1.32005723]
["bitfinex","BTCUSD",1644862725376,0.15259964,42642.0,42641.0,1.32405723]
["bitfinex","BTCUSD",1644862725822,0.15259964,42642.0,42641.0,1.03926228]
["bitfinex","BTCUSD",1644862726023,0.15259964,42642.0,42641.0,1.38710935]
["bitfinex","BTCUSD",1644862726226,0.15259964,42642.0,42641.0,1.37424768]
["bitfinex","BTCUSD",1644862726624,0.15259964,42642.0,42641.0,1.32024768]
["bitfinex","BTCUSD",1644862726823,0.15259964,42642.0,42641.0,1.39185378]
["bitfinex","BTCUSD",1644862727024,0.15259964,42642.0,42641.0,1.37024768]
["bitfinex","BTCUSD",1644862727227,0.15259964,42642.0,42641.0,1.39185378]
["bitfinex","BTCUSD",1644862727426,0.15259964,42642.0,42641.0,1.39585378]
["bitfinex","BTCUSD",1644862728024,0.15259964,42642.0,42641.0,1.11086838]
["bitfinex","BTCUSD",1644862728224,0.15259964,42642.0,42641.0,1.4370915]
["bitfinex","BTCUSD",1644862728425,0.15259964,42642.0,42641.0,0.99956635]
["bitfinex","BTCUSD",1644862728624,0.15259964,42642.0,42641.0,0.99556635]
["bitfinex","BTCUSD",1644862729478,0.15259964,42642.0,42641.0,0.99956635]
["bitfinex","BTCUSD",1644862730280,0.0754643,42647.0,42642.0,1.39659]
["bitfinex","BTCUSD",1644862730485,0.00062067,42647.0,42645.0,0.73887922]
["bitfinex","BTCUSD",1644862730679,0.00062067,42647.0,42646.0,0.51347575]
["bitfinex","BTCUSD",1644862730879,0.00062067,42647.0,42646.0,0.66347575]
["bitfinex","BTCUSD",1644862731479,0.00062067,42647.0,42646.0,0.81901176]
["bitfinex","BTCUSD",1644862731880,0.00062067,42647.0,42646.0,0.97670511]
["bitfinex","BTCUSD",1644862732080,0.00062067,42647.0,42646.0,1.32449253]
["bitfinex","BTCUSD",1644862732679,0.00062067,42647.0,42646.0,1.32049253]
["bitfinex","BTCUSD",1644862733079,0.00062067,42647.0,42646.0,0.84515327]
["bitfinex","BTCUSD",1644862733335,0.00062067,42647.0,42646.0,0.84915327]
["bitfinex","BTCUSD",1644862733534,0.00062067,42647.0,42646.0,0.84266636]
["bitfinex","BTCUSD",1644862734532,0.00062067,42647.0,42646.0,0.83866636]
["bitfinex","BTCUSD",1644862734933,0.00062067,42647.0,42646.0,0.88866636]
["bitfinex","BTCUSD",1644862735333,0.00062067,42647.0,42646.0,0.89166636]
["bitfinex","BTCUSD",1644862735538,0.2,42654.0,42648.0,1.576437]
["bitfinex","BTCUSD",1644862735734,0.2,42654.0,42653.0,0.391044]
["bitfinex","BTCUSD",1644862735936,0.2,42654.0,42653.0,0.83607704]
["bitfinex","BTCUSD",1644862736135,0.2,42654.0,42653.0,0.638044]
["bitfinex","BTCUSD",1644862736337,0.2,42654.0,42653.0,0.79573735]
["bitfinex","BTCUSD",1644862736535,0.2,42654.0,42653.0,1.79313403]
["bitfinex","BTCUSD",1644862736837,0.003,42667.0,42655.0,1.69963022]
["bitfinex","BTCUSD",1644862737088,0.003,42667.0,42660.0,0.332437]
["bitfinex","BTCUSD",1644862737286,0.003,42667.0,42660.0,0.67804803]
["bitfinex","BTCUSD",1644862737689,0.003,42667.0,42661.0,0.16887456]
["bitfinex","BTCUSD",1644862737886,0.003,42667.0,42663.0,0.058595]
["bitfinex","BTCUSD",1644862738086,0.003,42667.0,42665.0,0.40751991]
["bitfinex","BTCUSD",1644862738687,0.003,42667.0,42665.0,0.50751991]
["bitfinex","BTCUSD",1644862739387,0.003,42667.0,42665.0,0.56911691]
["bitfinex","BTCUSD",1644862740588,0.003,42667.0,42665.0,0.56611691]
["bitfinex","BTCUSD",1644862741133,0.00221793,42667.0,42665.0,0.56611691]
["bitfinex","BTCUSD",1644862741351,0.01,42669.0,42667.0,1.25]
["bitfinex","BTCUSD",1644862741536,0.01,42669.0,42668.0,0.438017]
["bitfinex","BTCUSD",1644862741929,0.01,42669.0,42668.0,0.74549258]
["bitfinex","BTCUSD",1644862742131,0.01,42669.0,42668.0,0.94747494]
["bitfinex","BTCUSD",1644862743332,0.01,42669.0,42668.0,0.95047494]
["bitfinex","BTCUSD",1644862743532,0.01,42669.0,42668.0,1.65357494]
["bitfinex","BTCUSD",1644862744573,0.01,42669.0,42668.0,1.65057494]
["bitfinex","BTCUSD",1644862745375,0.01,42669.0,42668.0,1.65357494]
["bitfinex","BTCUSD",1644862745974,0.003,42681.0,42676.0,0.16318582]
["bitfinex","BTCUSD",1644862746174,0.00579479,42681.0,42677.0,0.449601]
["bitfinex","BTCUSD",1644862746376,0.00579479,42681.0,42677.0,0.117164]
["bitfinex","BTCUSD",1644862746980,0.382437,42678.0,42668.0,0.91057558]
["bitfinex","BTCUSD",1644862747175,0.382437,42678.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862747176,0.3,42677.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862747375,0.4,42677.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862747579,0.058602,42677.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862747776,0.00369876,42681.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862748077,0.05,42679.0,42670.0,0.1695906]
["bitfinex","BTCUSD",1644862748329,0.05,42677.0,42671.0,0.058592]
["bitfinex","BTCUSD",1644862748530,0.0006988,42676.0,42672.0,0.07036953]
["bitfinex","BTCUSD",1644862748928,0.0006988,42676.0,42670.0,0.2281826]
["bitfinex","BTCUSD",1644862749127,0.30047931,42676.0,42670.0,0.2281826]
["bitfinex","BTCUSD",1644862749327,0.30047931,42676.0,42671.0,0.058592]
["bitfinex","BTCUSD",1644862749328,0.25903714,42675.0,42671.0,0.058592]
["bitfinex","BTCUSD",1644862749829,0.25973595,42675.0,42670.0,0.2281826]
["bitfinex","BTCUSD",1644862750632,0.25903714,42675.0,42670.0,0.2281826]
["bitfinex","BTCUSD",1644862751031,0.00069882,42675.0,42670.0,0.2281826]
["bitfinex","BTCUSD",1644862751230,0.00100581,42675.0,42670.0,0.2281826]
["bitfinex","BTCUSD",1644862751432,0.00069882,42675.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862751831,0.31465185,42676.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862752091,0.31434486,42676.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862752292,0.00030699,42676.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862752490,0.0006988,42677.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862752691,0.00030699,42676.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862752892,0.00100579,42677.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862753091,0.00030699,42676.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862753294,0.00068598,42677.0,42674.0,0.06344184]
["bitfinex","BTCUSD",1644862753492,0.35060296,42676.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862753791,0.00099297,42677.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862753993,0.00030699,42676.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862754193,0.00030699,42678.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862754395,0.00030699,42676.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862754597,0.00068598,42677.0,42675.0,0.06372697]
["bitfinex","BTCUSD",1644862754796,0.00030699,42676.0,42675.0,0.06372697]
["bitfinex","BTCUSD",1644862754997,0.00099297,42677.0,42675.0,0.06372697]
["bitfinex","BTCUSD",1644862755198,0.00068598,42677.0,42675.0,0.06372697]
["bitfinex","BTCUSD",1644862755399,0.29031884,42682.0,42675.0,0.06372697]
["bitfinex","BTCUSD",1644862755602,0.00023678,42678.0,42675.0,0.06372697]
["bitfinex","BTCUSD",1644862756331,0.00023678,42678.0,42675.0,0.12231197]
["bitfinex","BTCUSD",1644862756731,0.25745173,42679.0,42675.0,0.058585]
["bitfinex","BTCUSD",1644862756930,0.25810538,42679.0,42675.0,0.058585]
["bitfinex","BTCUSD",1644862757531,0.14180295,42677.0,42674.0,0.058587]
["bitfinex","BTCUSD",1644862758535,0.26284934,42676.0,42674.0,0.117175]
["bitfinex","BTCUSD",1644862758735,0.26284934,42676.0,42671.0,0.175765]
["bitfinex","BTCUSD",1644862758935,0.26284934,42676.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644862759134,0.14180295,42677.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644862759585,0.14180295,42677.0,42671.0,0.060591]
["bitfinex","BTCUSD",1644862760283,0.14180295,42677.0,42673.0,0.05859]
["bitfinex","BTCUSD",1644862760483,0.14180295,42677.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862760682,0.25738682,42676.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862760888,0.14180295,42677.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862763332,0.25681336,42676.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862763534,0.14180295,42677.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862764933,0.28378021,42679.0,42673.0,0.117176]
["bitfinex","BTCUSD",1644862765134,0.28312553,42679.0,42673.0,0.058586]
["bitfinex","BTCUSD",1644862765334,0.28312553,42679.0,42674.0,0.058588]
["bitfinex","BTCUSD",1644862765335,0.28378021,42679.0,42674.0,0.058588]
["bitfinex","BTCUSD",1644862765533,0.28378021,42679.0,42674.0,0.117176]
["bitfinex","BTCUSD",1644862766233,0.4846877,42679.0,42674.0,0.117176]
["bitfinex","BTCUSD",1644862766634,0.48534238,42679.0,42673.0,0.05859]
["bitfinex","BTCUSD",1644862767485,0.4846877,42679.0,42673.0,0.05959]
["bitfinex","BTCUSD",1644862767685,0.53534293,42679.0,42673.0,0.05959]
["bitfinex","BTCUSD",1644862768184,0.39103,42677.0,42673.0,0.001]
["bitfinex","BTCUSD",1644862768384,0.332437,42675.0,42673.0,0.001]
["bitfinex","BTCUSD",1644862768587,0.27062135,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1644862768785,0.35420668,42670.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862769484,0.27063403,42674.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862769485,0.27063403,42674.0,42668.0,0.7041]
["bitfinex","BTCUSD",1644862769686,0.32063403,42674.0,42668.0,0.7041]
["bitfinex","BTCUSD",1644862769885,0.27063403,42674.0,42668.0,0.7041]
["bitfinex","BTCUSD",1644862770086,0.3292319,42674.0,42669.0,0.00065536]
["bitfinex","BTCUSD",1644862770485,0.0586,42673.0,42669.0,0.00065536]
["bitfinex","BTCUSD",1644862770742,0.34914123,42670.0,42669.0,0.00065536]
["bitfinex","BTCUSD",1644862771137,0.00030546,42673.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862771434,0.1883732,42671.0,42669.0,0.001]
["bitfinex","BTCUSD",1644862771634,0.24667174,42671.0,42669.0,0.001]
["bitfinex","BTCUSD",1644862772034,0.18806774,42671.0,42669.0,0.001]
["bitfinex","BTCUSD",1644862772237,0.1883732,42671.0,42669.0,0.001]
["bitfinex","BTCUSD",1644862772435,0.332437,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1644862772637,0.27101941,42670.0,42668.0,0.70375582]
["bitfinex","BTCUSD",1644862772838,0.429437,42669.0,42668.0,0.70375582]
["bitfinex","BTCUSD",1644862773239,0.379437,42669.0,42668.0,0.70375582]
["bitfinex","BTCUSD",1644862773436,0.381437,42669.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862774039,0.381437,42669.0,42668.0,0.89365091]
["bitfinex","BTCUSD",1644862774697,0.379437,42669.0,42668.0,0.89365091]
["bitfinex","BTCUSD",1644862774896,0.379437,42669.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862775095,0.65024488,42669.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862775499,0.65124488,42669.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862775696,0.87686528,42669.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644862775897,0.99409728,42669.0,42668.0,0.17267325]
["bitfinex","BTCUSD",1644862776096,1.29005259,42669.0,42668.0,0.17267325]
["bitfinex","BTCUSD",1644862776301,1.34005259,42669.0,42668.0,0.17267325]
["bitfinex","BTCUSD",1644862776498,1.14409728,42669.0,42668.0,0.17267325]
["bitfinex","BTCUSD",1644862776698,1.02586528,42669.0,42668.0,0.17267325]
["bitfinex","BTCUSD",1644862776897,1.08448028,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862777399,0.31880788,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862777598,0.65124488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862778634,0.65024488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862778839,0.75024488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862779135,0.80024488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862779534,0.80124488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862780540,0.65124488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862781234,0.84986743,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862781443,0.85086743,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862782084,0.65224488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862782984,0.65024488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862783385,0.65124488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862784784,0.70024488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862785486,0.70124488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862786734,0.70024488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862787537,0.70124488,42669.0,42668.0,0.17258383]
["bitfinex","BTCUSD",1644862788139,1.25,42668.0,42666.0,0.00065535]
["bitfinex","BTCUSD",1644862788341,0.81915434,42667.0,42666.0,0.00065535]
["bitfinex","BTCUSD",1644862788539,1.06777689,42667.0,42666.0,0.00065535]
["bitfinex","BTCUSD",1644862788738,1.41991586,42667.0,42666.0,0.00065535]
["bitfinex","BTCUSD",1644862788940,1.47853886,42667.0,42666.0,0.00065535]
["bitfinex","BTCUSD",1644862789141,0.25647399,42660.0,42655.0,0.0586]
["bitfinex","BTCUSD",1644862789338,0.25647399,42660.0,42653.0,0.37413497]
["bitfinex","BTCUSD",1644862789339,0.379437,42659.0,42653.0,0.37413497]
["bitfinex","BTCUSD",1644862789589,0.332437,42657.0,42653.0,0.37413497]
["bitfinex","BTCUSD",1644862789790,0.429437,42657.0,42653.0,0.37413497]
["bitfinex","BTCUSD",1644862790089,0.097,42657.0,42653.0,0.37413497]
["bitfinex","BTCUSD",1644862790590,0.097,42657.0,42653.0,0.17636702]
["bitfinex","BTCUSD",1644862790789,0.047,42657.0,42653.0,0.3745543]
["bitfinex","BTCUSD",1644862791289,0.047,42657.0,42653.0,0.4331783]
["bitfinex","BTCUSD",1644862791489,0.048,42657.0,42653.0,0.23457169]
["bitfinex","BTCUSD",1644862791890,0.048,42657.0,42654.0,0.19818728]
["bitfinex","BTCUSD",1644862792291,0.048,42657.0,42653.0,0.43275897]
["bitfinex","BTCUSD",1644862792490,0.001,42657.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644862792689,0.05,42659.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644862792890,0.35647399,42660.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644862793239,0.05861866,42659.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644862793437,0.25716223,42658.0,42654.0,0.25680428]
["bitfinex","BTCUSD",1644862793634,0.35847399,42660.0,42654.0,0.058617]
["bitfinex","BTCUSD",1644862794033,0.35847399,42660.0,42655.0,0.00067054]
["bitfinex","BTCUSD",1644862794437,0.05862043,42659.0,42655.0,0.00067054]
["bitfinex","BTCUSD",1644862794635,0.05862043,42659.0,42655.0,0.05929054]
["bitfinex","BTCUSD",1644862795048,0.05862043,42659.0,42653.0,0.17594769]
["bitfinex","BTCUSD",1644862795049,0.59177198,42658.0,42653.0,0.17594769]
["bitfinex","BTCUSD",1644862795237,0.25933498,42658.0,42655.0,0.00067054]
["bitfinex","BTCUSD",1644862795440,0.332437,42657.0,42655.0,0.00067054]
["bitfinex","BTCUSD",1644862795637,0.332437,42656.0,42655.0,0.00067054]
["bitfinex","BTCUSD",1644862795836,0.37658609,42658.0,42655.0,0.00067054]
["bitfinex","BTCUSD",1644862796237,0.31796098,42658.0,42653.0,0.17594769]
["bitfinex","BTCUSD",1644862796637,0.31796098,42658.0,42654.0,0.00065376]
["bitfinex","BTCUSD",1644862797386,0.05862559,42657.0,42654.0,0.00065376]
["bitfinex","BTCUSD",1644862797587,0.05862559,42657.0,42654.0,0.001]
["bitfinex","BTCUSD",1644862797787,0.05862559,42657.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862798688,0.11725459,42657.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862799289,0.332437,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862799490,0.11825459,42657.0,42655.0,0.002]
["bitfinex","BTCUSD",1644862800746,0.05862559,42657.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862801142,0.0586217,42659.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862801347,0.24100351,42667.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862801546,0.001,42657.0,42655.0,0.002]
["bitfinex","BTCUSD",1644862801745,0.0003794,42657.0,42656.0,0.19818728]
["bitfinex","BTCUSD",1644862802147,0.1378794,42666.0,42659.0,0.117226]
["bitfinex","BTCUSD",1644862802345,0.317296,42665.0,42661.0,0.17439708]
["bitfinex","BTCUSD",1644862802944,0.317296,42665.0,42664.0,0.074229]
["bitfinex","BTCUSD",1644862803146,0.25868235,42665.0,42664.0,0.074229]
["bitfinex","BTCUSD",1644862803345,0.332437,42668.0,42665.0,0.058609]
["bitfinex","BTCUSD",1644862803745,0.00030546,42668.0,42665.0,0.058609]
["bitfinex","BTCUSD",1644862803945,0.332437,42667.0,42665.0,0.058609]
["bitfinex","BTCUSD",1644862804346,0.26718484,42667.0,42665.0,0.05579322]
["bitfinex","BTCUSD",1644862804797,0.332437,42666.0,42665.0,0.05579322]
["bitfinex","BTCUSD",1644862804995,0.26718484,42667.0,42665.0,0.05579322]
["bitfinex","BTCUSD",1644862805196,0.332437,42666.0,42665.0,0.05579322]
["bitfinex","BTCUSD",1644862805396,0.332437,42666.0,42664.0,0.07488372]
["bitfinex","BTCUSD",1644862805597,0.334437,42666.0,42664.0,0.00065472]
["bitfinex","BTCUSD",1644862805797,0.382437,42665.0,42664.0,0.00065472]
["bitfinex","BTCUSD",1644862805995,0.00116705,42658.0,42655.0,0.19918728]
["bitfinex","BTCUSD",1644862806197,0.05979302,42658.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862806595,0.05979302,42658.0,42655.0,0.059623]
["bitfinex","BTCUSD",1644862806596,0.00116705,42658.0,42655.0,0.059623]
["bitfinex","BTCUSD",1644862806995,0.00116705,42658.0,42655.0,0.146201]
["bitfinex","BTCUSD",1644862807396,0.00116705,42658.0,42655.0,0.087578]
["bitfinex","BTCUSD",1644862807595,0.00316705,42658.0,42655.0,0.087578]
["bitfinex","BTCUSD",1644862808248,0.06179203,42658.0,42655.0,0.087578]
["bitfinex","BTCUSD",1644862808843,0.05979203,42658.0,42655.0,0.087578]
["bitfinex","BTCUSD",1644862809243,0.05979203,42658.0,42655.0,0.146202]
["bitfinex","BTCUSD",1644862809444,0.06179203,42658.0,42655.0,0.146202]
["bitfinex","BTCUSD",1644862810744,0.05979203,42658.0,42655.0,0.146202]
["bitfinex","BTCUSD",1644862811147,0.05979203,42658.0,42655.0,0.059624]
["bitfinex","BTCUSD",1644862811645,0.06179203,42658.0,42655.0,0.25781128]
["bitfinex","BTCUSD",1644862811846,0.00316705,42658.0,42655.0,0.25781128]
["bitfinex","BTCUSD",1644862812291,0.00316705,42658.0,42655.0,0.059624]
["bitfinex","BTCUSD",1644862812494,0.00316705,42658.0,42655.0,0.25781128]
["bitfinex","BTCUSD",1644862812695,0.00116705,42658.0,42656.0,0.06571405]
["bitfinex","BTCUSD",1644862813592,0.00316705,42658.0,42656.0,0.19818728]
["bitfinex","BTCUSD",1644862814192,0.00316705,42658.0,42655.0,0.25846576]
["bitfinex","BTCUSD",1644862814395,0.00316705,42658.0,42655.0,0.25781128]
["bitfinex","BTCUSD",1644862814593,0.00316705,42658.0,42655.0,0.25846575]
["bitfinex","BTCUSD",1644862814793,0.00316705,42658.0,42655.0,0.11890047]
["bitfinex","BTCUSD",1644862814794,0.00116705,42658.0,42655.0,0.11890047]
["bitfinex","BTCUSD",1644862814997,0.332437,42657.0,42655.0,0.06027847]
["bitfinex","BTCUSD",1644862815197,0.379437,42657.0,42655.0,0.00165447]
["bitfinex","BTCUSD",1644862815394,0.429437,42657.0,42655.0,0.00165447]
["bitfinex","BTCUSD",1644862815594,0.429437,42657.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862816037,0.058634,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862816239,0.441071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862816437,0.541071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862816638,0.588071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862817639,0.589071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862820785,0.638071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862821592,0.639071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862821791,0.589071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862823934,0.78769355,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862824135,0.589071,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1644862824335,0.589071,42656.0,42646.0,0.3]
["bitfinex","BTCUSD",1644862824336,0.25417001,42648.0,42646.0,0.3]
["bitfinex","BTCUSD",1644862824636,0.332437,42646.0,42642.0,0.39461332]
["bitfinex","BTCUSD",1644862824835,0.047,42645.0,42642.0,0.14501332]
["bitfinex","BTCUSD",1644862825135,0.332437,42644.0,42642.0,0.14501332]
["bitfinex","BTCUSD",1644862825338,0.047,42643.0,42642.0,0.14501332]
["bitfinex","BTCUSD",1644862825537,0.379437,42643.0,42642.0,0.14501332]
["bitfinex","BTCUSD",1644862826738,0.047,42643.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862826987,0.332437,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862827186,0.379437,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862827588,0.381437,42642.0,42641.0,0.251]
["bitfinex","BTCUSD",1644862827788,0.049,42642.0,42641.0,0.46385922]
["bitfinex","BTCUSD",1644862828590,0.049,42642.0,42641.0,0.6620465]
["bitfinex","BTCUSD",1644862828892,0.29898878,42652.0,42641.0,0.87951852]
["bitfinex","BTCUSD",1644862829091,0.29898878,42652.0,42645.0,0.058633]
["bitfinex","BTCUSD",1644862829092,0.34598878,42652.0,42645.0,0.058633]
["bitfinex","BTCUSD",1644862829489,0.34598878,42652.0,42645.0,0.25682697]
["bitfinex","BTCUSD",1644862829690,0.048,42652.0,42645.0,0.25682697]
["bitfinex","BTCUSD",1644862829891,0.048,42652.0,42647.0,0.15381145]
["bitfinex","BTCUSD",1644862830396,0.001,42652.0,42647.0,0.27107745]
["bitfinex","BTCUSD",1644862830845,2.04e-05,42653.0,42649.0,0.332437]
["bitfinex","BTCUSD",1644862831040,2.04e-05,42653.0,42647.0,0.46927142]
["bitfinex","BTCUSD",1644862831440,2.04e-05,42653.0,42648.0,0.00069728]
["bitfinex","BTCUSD",1644862831643,0.0010204,42653.0,42648.0,0.00069728]
["bitfinex","BTCUSD",1644862831842,0.0010204,42653.0,42648.0,0.25751225]
["bitfinex","BTCUSD",1644862832042,0.0010204,42653.0,42650.0,0.058621]
["bitfinex","BTCUSD",1644862832845,2.04e-05,42653.0,42650.0,0.058621]
["bitfinex","BTCUSD",1644862833043,2.04e-05,42653.0,42650.0,0.117242]
["bitfinex","BTCUSD",1644862833646,0.0020204,42653.0,42650.0,0.117242]
["bitfinex","BTCUSD",1644862833844,0.0020204,42653.0,42650.0,0.175863]
["bitfinex","BTCUSD",1644862834045,0.0020204,42653.0,42651.0,0.058621]
["bitfinex","BTCUSD",1644862834897,2.04e-05,42653.0,42651.0,0.058621]
["bitfinex","BTCUSD",1644862835698,0.0020204,42653.0,42652.0,0.28159279]
["bitfinex","BTCUSD",1644862835900,0.0020204,42653.0,42652.0,0.6205162]
["bitfinex","BTCUSD",1644862836098,0.0020204,42653.0,42652.0,0.33892341]
["bitfinex","BTCUSD",1644862836300,0.0020204,42653.0,42652.0,0.43892341]
["bitfinex","BTCUSD",1644862836498,0.0020204,42653.0,42652.0,0.59459772]
["bitfinex","BTCUSD",1644862836899,2.04e-05,42653.0,42652.0,0.10648641]
["bitfinex","BTCUSD",1644862837099,2.04e-05,42653.0,42652.0,0.43892341]
["bitfinex","BTCUSD",1644862837598,2.04e-05,42653.0,42652.0,0.68954757]
["bitfinex","BTCUSD",1644862837798,2.04e-05,42653.0,42652.0,0.25711057]
["bitfinex","BTCUSD",1644862838002,2.04e-05,42653.0,42652.0,0.30189147]
["bitfinex","BTCUSD",1644862838242,2.04e-05,42653.0,42652.0,0.54950144]
["bitfinex","BTCUSD",1644862839037,2.04e-05,42653.0,42652.0,0.54650144]
["bitfinex","BTCUSD",1644862839237,2.04e-05,42653.0,42652.0,0.63132847]
["bitfinex","BTCUSD",1644862839438,2.04e-05,42653.0,42652.0,1.17560938]
["bitfinex","BTCUSD",1644862839639,2.04e-05,42653.0,42652.0,1.38517349]
["bitfinex","BTCUSD",1644862839840,2.04e-05,42653.0,42652.0,1.08789258]
["bitfinex","BTCUSD",1644862840840,2.04e-05,42653.0,42652.0,1.08389258]
["bitfinex","BTCUSD",1644862841240,2.04e-05,42653.0,42652.0,1.38089627]
["bitfinex","BTCUSD",1644862841641,2.04e-05,42653.0,42652.0,1.38491284]
["bitfinex","BTCUSD",1644862841841,2.04e-05,42653.0,42652.0,1.08789258]
["bitfinex","BTCUSD",1644862842091,2.04e-05,42653.0,42652.0,2.00198435]
["bitfinex","BTCUSD",1644862842488,2.04e-05,42653.0,42652.0,2.34844389]
["bitfinex","BTCUSD",1644862842688,2.04e-05,42653.0,42652.0,2.00198435]
["bitfinex","BTCUSD",1644862842890,2.04e-05,42653.0,42652.0,2.19778435]
["bitfinex","BTCUSD",1644862843290,2.04e-05,42653.0,42652.0,2.54417379]
["bitfinex","BTCUSD",1644862843692,2.04e-05,42653.0,42652.0,2.20178435]
["bitfinex","BTCUSD",1644862843890,2.04e-05,42653.0,42652.0,2.54816558]
["bitfinex","BTCUSD",1644862844890,2.04e-05,42653.0,42652.0,1.79125258]
["bitfinex","BTCUSD",1644862845289,2.04e-05,42653.0,42652.0,1.98705258]
["bitfinex","BTCUSD",1644862845741,2.04e-05,42653.0,42652.0,1.99005258]
["bitfinex","BTCUSD",1644862846937,2.04e-05,42653.0,42652.0,1.98705258]
["bitfinex","BTCUSD",1644862847141,2.04e-05,42653.0,42652.0,2.22752982]
["bitfinex","BTCUSD",1644862847340,0.00116705,42658.0,42656.0,0.20436245]
["bitfinex","BTCUSD",1644862847538,0.00116705,42658.0,42657.0,1.6160806]
["bitfinex","BTCUSD",1644862847738,0.00116705,42658.0,42657.0,1.2836436]
["bitfinex","BTCUSD",1644862848540,0.00116705,42658.0,42657.0,1.6160806]
["bitfinex","BTCUSD",1644862848942,0.00116705,42658.0,42657.0,1.41809608]
["bitfinex","BTCUSD",1644862849586,0.00116705,42658.0,42657.0,1.42109608]
["bitfinex","BTCUSD",1644862850386,0.00116705,42658.0,42657.0,1.6190806]
["bitfinex","BTCUSD",1644862850986,0.00116705,42658.0,42657.0,1.6160806]
["bitfinex","BTCUSD",1644862851590,0.00116705,42658.0,42657.0,1.6210806]
["bitfinex","BTCUSD",1644862851789,0.00116705,42658.0,42657.0,1.6710806]
["bitfinex","BTCUSD",1644862852887,0.00116705,42658.0,42657.0,1.6660806]
["bitfinex","BTCUSD",1644862853090,0.00116705,42658.0,42657.0,1.6190806]
["bitfinex","BTCUSD",1644862853542,0.00116705,42658.0,42657.0,1.42109608]
["bitfinex","BTCUSD",1644862853740,0.00116705,42658.0,42657.0,1.42509608]
["bitfinex","BTCUSD",1644862855641,0.00116705,42658.0,42657.0,1.42909608]
["bitfinex","BTCUSD",1644862855842,0.00116705,42658.0,42657.0,1.42509608]
["bitfinex","BTCUSD",1644862856846,0.00116705,42658.0,42657.0,1.47109608]
["bitfinex","BTCUSD",1644862857788,0.00116705,42658.0,42657.0,1.6730806]
["bitfinex","BTCUSD",1644862858489,0.00116705,42658.0,42657.0,0.70728]
["bitfinex","BTCUSD",1644862858990,0.00116705,42658.0,42657.0,0.70328]
["bitfinex","BTCUSD",1644862859290,0.00116705,42658.0,42657.0,1.085717]
["bitfinex","BTCUSD",1644862859492,0.00116705,42658.0,42657.0,0.75280527]
["bitfinex","BTCUSD",1644862859692,0.00416705,42658.0,42657.0,0.75280527]
["bitfinex","BTCUSD",1644862860393,0.00416705,42658.0,42657.0,0.84376153]
["bitfinex","BTCUSD",1644862860591,0.00416705,42658.0,42657.0,0.89376153]
["bitfinex","BTCUSD",1644862860880,0.00116705,42658.0,42657.0,0.89376153]
["bitfinex","BTCUSD",1644862861080,0.00116705,42658.0,42657.0,0.84376153]
["bitfinex","BTCUSD",1644862861282,0.00116705,42658.0,42657.0,0.89376153]
["bitfinex","BTCUSD",1644862861681,0.00116705,42658.0,42657.0,0.89576153]
["bitfinex","BTCUSD",1644862862879,0.00116705,42658.0,42657.0,0.89376153]
["bitfinex","BTCUSD",1644862863781,0.00216705,42658.0,42657.0,0.78714653]
["bitfinex","BTCUSD",1644862864180,0.00216705,42658.0,42657.0,0.70528]
["bitfinex","BTCUSD",1644862864382,0.33460405,42658.0,42657.0,0.70528]
["bitfinex","BTCUSD",1644862864600,0.64056658,42658.0,42657.0,0.70528]
["bitfinex","BTCUSD",1644862864996,0.63956658,42658.0,42657.0,0.70328]
["bitfinex","BTCUSD",1644862865398,0.69819558,42658.0,42657.0,0.70328]
["bitfinex","BTCUSD",1644862865597,0.63956658,42658.0,42657.0,0.70328]
["bitfinex","BTCUSD",1644862865798,0.64156658,42658.0,42657.0,0.70328]
["bitfinex","BTCUSD",1644862865998,0.64156658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862866997,0.63956658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862867802,0.64156658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862869045,0.63956658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862869647,0.73956658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862869850,0.74156658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862870146,0.64156658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862870949,0.63956658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862871847,0.64056658,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862872892,0.00216705,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862873092,0.00116705,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862873691,0.00316705,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862875100,0.00116705,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862875752,0.00216705,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862876147,0.00216705,42658.0,42657.0,0.37177928]
["bitfinex","BTCUSD",1644862876446,0.00216705,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862876647,0.00105898,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862877048,5.898e-05,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862877448,5.898e-05,42658.0,42657.0,0.37077928]
["bitfinex","BTCUSD",1644862877851,0.00105898,42658.0,42657.0,0.37177928]
["bitfinex","BTCUSD",1644862878047,0.00105898,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862878848,0.00105898,42658.0,42657.0,0.37177928]
["bitfinex","BTCUSD",1644862879050,5.898e-05,42658.0,42657.0,0.37077928]
["bitfinex","BTCUSD",1644862879489,5.898e-05,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862879691,0.00105898,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862881094,0.00105898,42658.0,42657.0,0.37184604]
["bitfinex","BTCUSD",1644862881695,0.00205898,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862882096,0.00205898,42658.0,42657.0,0.37184604]
["bitfinex","BTCUSD",1644862882596,0.00205898,42658.0,42657.0,0.17379476]
["bitfinex","BTCUSD",1644862882995,0.00205898,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862883248,5.898e-05,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862883638,5.898e-05,42658.0,42657.0,0.37084604]
["bitfinex","BTCUSD",1644862884041,5.898e-05,42658.0,42657.0,0.50523176]
["bitfinex","BTCUSD",1644862884242,5.898e-05,42658.0,42657.0,1.07804006]
["bitfinex","BTCUSD",1644862884441,5.898e-05,42658.0,42657.0,0.83055941]
["bitfinex","BTCUSD",1644862884840,5.898e-05,42658.0,42657.0,0.49812241]
["bitfinex","BTCUSD",1644862885039,5.898e-05,42658.0,42657.0,0.93055941]
["bitfinex","BTCUSD",1644862885243,5.898e-05,42658.0,42657.0,0.94508606]
["bitfinex","BTCUSD",1644862885444,5.898e-05,42658.0,42657.0,0.64812241]
["bitfinex","BTCUSD",1644862885642,5.898e-05,42658.0,42657.0,1.2775213]
["bitfinex","BTCUSD",1644862885841,5.898e-05,42658.0,42657.0,1.2805213]
["bitfinex","BTCUSD",1644862886041,5.898e-05,42658.0,42657.0,0.9480843]
["bitfinex","BTCUSD",1644862886243,5.898e-05,42658.0,42657.0,1.2805213]
["bitfinex","BTCUSD",1644862886643,5.898e-05,42658.0,42657.0,1.3305213]
["bitfinex","BTCUSD",1644862886846,5.898e-05,42658.0,42657.0,2.71889119]
["bitfinex","BTCUSD",1644862887102,0.24827819,42681.0,42662.0,0.058589]
["bitfinex","BTCUSD",1644862887103,0.00030546,42676.0,42662.0,0.058589]
["bitfinex","BTCUSD",1644862887304,0.00030546,42678.0,42677.0,0.16053765]
["bitfinex","BTCUSD",1644862887503,0.00030546,42680.0,42677.0,0.16053765]
["bitfinex","BTCUSD",1644862887702,0.19904694,42682.0,42679.0,0.06324334]
["bitfinex","BTCUSD",1644862887902,0.00030546,42681.0,42679.0,0.06324334]
["bitfinex","BTCUSD",1644862888105,0.19904694,42682.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862888303,0.33274246,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862888503,0.332437,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862888704,0.33274246,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862889104,0.32012259,42679.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862889903,0.32212259,42679.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862890760,0.002,42679.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862891145,0.33274246,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862891345,0.332437,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862891543,0.33274246,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862891742,0.33474246,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862891942,0.334437,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862892143,0.00230546,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862892347,0.59349349,42680.0,42678.0,0.058588]
["bitfinex","BTCUSD",1644862893145,0.69118803,42680.0,42676.0,0.117171]
["bitfinex","BTCUSD",1644862893347,0.74118803,42680.0,42670.0,0.00070049]
["bitfinex","BTCUSD",1644862893545,0.332437,42678.0,42670.0,0.00070049]
["bitfinex","BTCUSD",1644862893746,0.05,42678.0,42670.0,0.00070049]
["bitfinex","BTCUSD",1644862893947,0.332437,42676.0,42670.0,0.00070049]
["bitfinex","BTCUSD",1644862894146,0.00030546,42677.0,42670.0,0.0586]
["bitfinex","BTCUSD",1644862894356,0.332437,42677.0,42670.0,0.00070046]
["bitfinex","BTCUSD",1644862894597,0.332437,42675.0,42670.0,0.00070046]
["bitfinex","BTCUSD",1644862894799,0.332437,42673.0,42670.0,0.00070046]
["bitfinex","BTCUSD",1644862894998,0.047,42672.0,42670.0,0.00070046]
["bitfinex","BTCUSD",1644862895200,0.391054,42671.0,42663.0,0.18860322]
["bitfinex","BTCUSD",1644862895501,0.332437,42669.0,42663.0,0.18860322]
["bitfinex","BTCUSD",1644862895902,0.332437,42669.0,42663.0,0.24721622]
["bitfinex","BTCUSD",1644862896099,0.18230291,42662.0,42661.0,0.07781035]
["bitfinex","BTCUSD",1644862896301,0.18230291,42662.0,42659.0,0.21933642]
["bitfinex","BTCUSD",1644862896500,0.17966599,42662.0,42659.0,0.21933642]
["bitfinex","BTCUSD",1644862896701,0.17966599,42662.0,42659.0,0.33726299]
["bitfinex","BTCUSD",1644862896901,0.17966599,42662.0,42659.0,0.11792657]
["bitfinex","BTCUSD",1644862897102,0.17966599,42662.0,42659.0,0.00070057]
["bitfinex","BTCUSD",1644862897302,0.332437,42661.0,42659.0,0.00070057]
["bitfinex","BTCUSD",1644862897502,0.332437,42660.0,42659.0,0.00070057]
["bitfinex","BTCUSD",1644862897702,0.17966599,42662.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862898002,0.332437,42661.0,42658.0,0.00070058]
["bitfinex","BTCUSD",1644862898249,0.18066599,42662.0,42658.0,0.00070058]
["bitfinex","BTCUSD",1644862898844,0.18066599,42662.0,42657.0,0.3666533]
["bitfinex","BTCUSD",1644862899048,0.17966599,42662.0,42658.0,0.00070058]
["bitfinex","BTCUSD",1644862899446,0.17966599,42662.0,42658.0,0.05932058]
["bitfinex","BTCUSD",1644862899847,0.18066599,42662.0,42658.0,0.06032058]
["bitfinex","BTCUSD",1644862900047,0.18066599,42662.0,42658.0,0.05962]
["bitfinex","BTCUSD",1644862900248,0.18066599,42662.0,42658.0,0.06028176]
["bitfinex","BTCUSD",1644862900650,0.18066599,42662.0,42659.0,0.39105]
["bitfinex","BTCUSD",1644862900850,0.18066599,42662.0,42659.0,0.058614]
["bitfinex","BTCUSD",1644862901070,0.17966599,42662.0,42659.0,0.058614]
["bitfinex","BTCUSD",1644862901553,0.30921939,42660.0,42658.0,0.00066176]
["bitfinex","BTCUSD",1644862901995,0.30921939,42660.0,42658.0,0.05927776]
["bitfinex","BTCUSD",1644862902594,0.18066599,42662.0,42658.0,0.058616]
["bitfinex","BTCUSD",1644862903195,0.17966599,42662.0,42658.0,0.058616]
["bitfinex","BTCUSD",1644862903599,0.35052283,42661.0,42658.0,0.058616]
["bitfinex","BTCUSD",1644862903796,0.25681931,42660.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862903998,0.332437,42659.0,42658.0,0.00066176]
["bitfinex","BTCUSD",1644862904196,0.6236774,42659.0,42658.0,0.00066176]
["bitfinex","BTCUSD",1644862904395,0.6736774,42659.0,42658.0,0.00066176]
["bitfinex","BTCUSD",1644862904798,0.3412404,42659.0,42658.0,0.00066176]
["bitfinex","BTCUSD",1644862905095,0.3412404,42659.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862905096,0.2912404,42659.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862905945,0.2942404,42659.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862906149,0.2942404,42659.0,42657.0,0.23141676]
["bitfinex","BTCUSD",1644862906347,0.003,42659.0,42657.0,0.23141676]
["bitfinex","BTCUSD",1644862907149,0.17966599,42662.0,42657.0,0.23141676]
["bitfinex","BTCUSD",1644862907348,0.17966599,42662.0,42657.0,0.23141176]
["bitfinex","BTCUSD",1644862907647,0.32026424,42660.0,42658.0,0.058618]
["bitfinex","BTCUSD",1644862908546,0.32026424,42660.0,42657.0,0.23141776]
["bitfinex","BTCUSD",1644862908751,0.32026424,42660.0,42657.0,0.23208298]
["bitfinex","BTCUSD",1644862909347,0.17966599,42662.0,42657.0,0.23208298]
["bitfinex","BTCUSD",1644862909803,0.001,42660.0,42657.0,0.23141776]
["bitfinex","BTCUSD",1644862910004,0.001,42660.0,42657.0,0.23208297]
["bitfinex","BTCUSD",1644862910402,0.28484379,42659.0,42657.0,0.23208297]
["bitfinex","BTCUSD",1644862910804,0.001,42660.0,42657.0,0.23208297]
["bitfinex","BTCUSD",1644862911003,0.001,42660.0,42657.0,0.23141776]
["bitfinex","BTCUSD",1644862911307,0.26886527,42661.0,42657.0,0.23141776]
["bitfinex","BTCUSD",1644862911904,0.26986527,42661.0,42657.0,0.23141776]
["bitfinex","BTCUSD",1644862912107,0.001,42661.0,42657.0,0.23141776]
["bitfinex","BTCUSD",1644862912307,0.001,42661.0,42657.0,0.23208305]
["bitfinex","BTCUSD",1644862912510,0.001,42661.0,42657.0,0.29070205]
["bitfinex","BTCUSD",1644862912709,0.001,42661.0,42658.0,0.23792151]
["bitfinex","BTCUSD",1644862912909,0.001,42661.0,42658.0,0.29653751]
["bitfinex","BTCUSD",1644862913108,0.22966599,42662.0,42658.0,0.29653751]
["bitfinex","BTCUSD",1644862913109,0.17966599,42662.0,42658.0,0.29653751]
["bitfinex","BTCUSD",1644862913349,0.17966599,42662.0,42658.0,0.43580389]
["bitfinex","BTCUSD",1644862913548,0.17966599,42662.0,42659.0,0.332437]
["bitfinex","BTCUSD",1644862913752,0.17966599,42662.0,42660.0,0.27762015]
["bitfinex","BTCUSD",1644862913949,0.17966599,42662.0,42661.0,0.25648838]
["bitfinex","BTCUSD",1644862913950,0.18066599,42662.0,42661.0,0.25648838]
["bitfinex","BTCUSD",1644862914147,0.18066599,42662.0,42661.0,0.441043]
["bitfinex","BTCUSD",1644862914346,0.18066599,42662.0,42661.0,0.68839598]
["bitfinex","BTCUSD",1644862914748,0.18066599,42662.0,42661.0,0.108606]
["bitfinex","BTCUSD",1644862915148,0.18066599,42662.0,42661.0,0.25645418]
["bitfinex","BTCUSD",1644862915547,0.18066599,42662.0,42661.0,0.058606]
["bitfinex","BTCUSD",1644862915748,0.17966599,42662.0,42661.0,0.058606]
["bitfinex","BTCUSD",1644862915948,0.18166599,42662.0,42661.0,0.058606]
["bitfinex","BTCUSD",1644862916148,0.18166599,42662.0,42661.0,0.19784818]
["bitfinex","BTCUSD",1644862916551,0.18166599,42662.0,42660.0,0.27758595]
["bitfinex","BTCUSD",1644862917203,0.17966599,42662.0,42660.0,0.07973777]
["bitfinex","BTCUSD",1644862918006,0.18166599,42662.0,42660.0,0.07973777]
["bitfinex","BTCUSD",1644862918806,0.18166599,42662.0,42661.0,0.05]
["bitfinex","BTCUSD",1644862919806,0.18166599,42662.0,42661.0,0.051]
["bitfinex","BTCUSD",1644862919807,0.17956949,42662.0,42661.0,0.051]
["bitfinex","BTCUSD",1644862920007,0.18156949,42662.0,42661.0,0.051]
["bitfinex","BTCUSD",1644862920407,0.18156949,42662.0,42661.0,0.001]
["bitfinex","BTCUSD",1644862921059,0.18156949,42662.0,42660.0,0.07973777]
["bitfinex","BTCUSD",1644862921263,0.17956949,42662.0,42659.0,0.17644292]
["bitfinex","BTCUSD",1644862921861,0.18056949,42662.0,42659.0,0.109605]
["bitfinex","BTCUSD",1644862922462,0.18056949,42662.0,42659.0,0.19838871]
["bitfinex","BTCUSD",1644862922662,0.18056949,42662.0,42661.0,0.332437]
["bitfinex","BTCUSD",1644862922862,0.18056949,42662.0,42659.0,0.19838871]
["bitfinex","BTCUSD",1644862923061,0.18056949,42662.0,42660.0,0.19784818]
["bitfinex","BTCUSD",1644862923263,0.17956949,42662.0,42660.0,0.19784818]
["bitfinex","BTCUSD",1644862923462,0.17956949,42662.0,42659.0,0.14801252]
["bitfinex","BTCUSD",1644862923863,0.18156949,42662.0,42659.0,0.14801252]
["bitfinex","BTCUSD",1644862924263,0.3539233,42661.0,42659.0,0.14738871]
["bitfinex","BTCUSD",1644862924708,0.18156949,42662.0,42659.0,0.14738871]
["bitfinex","BTCUSD",1644862925108,0.17956949,42662.0,42659.0,0.14738871]
["bitfinex","BTCUSD",1644862925608,0.17956949,42662.0,42659.0,0.20600271]
["bitfinex","BTCUSD",1644862925808,0.17956949,42662.0,42659.0,0.35848377]
["bitfinex","BTCUSD",1644862926108,0.18156949,42662.0,42660.0,0.19784818]
["bitfinex","BTCUSD",1644862926309,0.18156949,42662.0,42661.0,0.332437]
["bitfinex","BTCUSD",1644862926508,0.18156949,42662.0,42660.0,0.19784818]
["bitfinex","BTCUSD",1644862926908,0.18156949,42662.0,42661.0,0.19784818]
["bitfinex","BTCUSD",1644862927110,0.17956949,42662.0,42661.0,0.19784818]
["bitfinex","BTCUSD",1644862927910,0.18256949,42662.0,42661.0,0.19784818]
["bitfinex","BTCUSD",1644862928349,0.18256949,42662.0,42661.0,0.47646215]
["bitfinex","BTCUSD",1644862928552,0.18256949,42662.0,42661.0,0.80889915]
["bitfinex","BTCUSD",1644862928950,0.18256949,42662.0,42661.0,0.61105097]
["bitfinex","BTCUSD",1644862929251,0.17956949,42662.0,42661.0,0.61105097]
["bitfinex","BTCUSD",1644862929852,0.17956949,42662.0,42661.0,0.86033935]
["bitfinex","BTCUSD",1644862930853,0.17956949,42662.0,42661.0,0.58172538]
["bitfinex","BTCUSD",1644862931258,0.17956949,42662.0,42661.0,0.57972538]
["bitfinex","BTCUSD",1644862931652,0.17956949,42662.0,42661.0,0.61405178]
["bitfinex","BTCUSD",1644862931853,0.17956949,42662.0,42661.0,0.61605178]
["bitfinex","BTCUSD",1644862933105,0.17956949,42662.0,42661.0,0.61405178]
["bitfinex","BTCUSD",1644862934007,0.17956949,42662.0,42661.0,0.61705178]
["bitfinex","BTCUSD",1644862934705,0.17956949,42662.0,42661.0,0.86439618]
["bitfinex","BTCUSD",1644862935107,0.17956949,42662.0,42661.0,0.86139618]
["bitfinex","BTCUSD",1644862935307,0.17956949,42662.0,42661.0,0.61405178]
["bitfinex","BTCUSD",1644862935758,0.17956949,42662.0,42661.0,0.86140923]
["bitfinex","BTCUSD",1644862935950,0.17956949,42662.0,42661.0,0.61705178]
["bitfinex","BTCUSD",1644862936750,0.17956949,42662.0,42661.0,0.61695972]
["bitfinex","BTCUSD",1644862936950,0.17956949,42662.0,42661.0,0.86433295]
["bitfinex","BTCUSD",1644862937151,0.17956949,42662.0,42661.0,0.57971817]
["bitfinex","BTCUSD",1644862937851,0.16686949,42662.0,42661.0,0.58271817]
["bitfinex","BTCUSD",1644862938253,0.16686949,42662.0,42661.0,0.33534494]
["bitfinex","BTCUSD",1644862939253,0.16686949,42662.0,42661.0,0.33234494]
["bitfinex","BTCUSD",1644862939900,0.16686949,42662.0,42661.0,0.33534494]
["bitfinex","BTCUSD",1644862941101,0.16686949,42662.0,42661.0,0.33234494]
["bitfinex","BTCUSD",1644862941901,0.16686949,42662.0,42661.0,0.33434494]
["bitfinex","BTCUSD",1644862943104,0.16686949,42662.0,42661.0,0.33234494]
["bitfinex","BTCUSD",1644862943948,0.16686949,42662.0,42661.0,0.33534494]
["bitfinex","BTCUSD",1644862945050,0.16686949,42662.0,42661.0,0.003]
["bitfinex","BTCUSD",1644862945254,0.49920749,42662.0,42659.0,0.19867982]
["bitfinex","BTCUSD",1644862945453,0.49920749,42662.0,42659.0,0.0006628]
["bitfinex","BTCUSD",1644862945454,0.332338,42661.0,42659.0,0.0006628]
["bitfinex","BTCUSD",1644862945651,0.34868484,42660.0,42659.0,0.0006628]
["bitfinex","BTCUSD",1644862945951,0.34868484,42660.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862946353,0.40730613,42660.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862947905,0.45930613,42660.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862948104,0.26698865,42659.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862948508,0.332338,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862948706,0.69326588,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862949604,0.36092788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862950005,0.36292788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862951260,0.69326588,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862951953,0.69526588,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862952154,0.36292788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862953156,0.36092788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862953956,0.36292788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862954613,0.69526588,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862955116,0.69326588,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862955617,0.36092788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862955913,0.36192788,42658.0,42657.0,0.17279476]
["bitfinex","BTCUSD",1644862956313,0.03658922,42655.0,42653.0,0.19801702]
["bitfinex","BTCUSD",1644862956717,0.03658922,42655.0,42653.0,0.31525702]
["bitfinex","BTCUSD",1644862957916,0.03758922,42655.0,42653.0,0.31525702]
["bitfinex","BTCUSD",1644862958118,0.03758922,42655.0,42653.0,0.37387802]
["bitfinex","BTCUSD",1644862959156,0.03658922,42655.0,42653.0,0.37387802]
["bitfinex","BTCUSD",1644862959361,0.03658922,42655.0,42653.0,0.31525802]
["bitfinex","BTCUSD",1644862959560,0.03658922,42655.0,42653.0,0.25663802]
["bitfinex","BTCUSD",1644862959959,0.03858922,42655.0,42653.0,0.25663802]
["bitfinex","BTCUSD",1644862960558,0.03858922,42655.0,42652.0,0.19871681]
["bitfinex","BTCUSD",1644862960762,0.29881411,42655.0,42652.0,0.19871681]
["bitfinex","BTCUSD",1644862960960,0.29881411,42655.0,42652.0,0.19904576]
["bitfinex","BTCUSD",1644862961160,0.29681411,42655.0,42652.0,0.19871681]
["bitfinex","BTCUSD",1644862961366,0.29681411,42655.0,42652.0,0.00069979]
["bitfinex","BTCUSD",1644862961367,0.332338,42654.0,42652.0,0.00069979]
["bitfinex","BTCUSD",1644862961560,0.332338,42654.0,42651.0,0.00032895]
["bitfinex","BTCUSD",1644862961561,0.347,42653.0,42651.0,0.00032895]
["bitfinex","BTCUSD",1644862961760,0.332338,42652.0,42651.0,0.0006998]
["bitfinex","BTCUSD",1644862962002,0.379338,42652.0,42651.0,0.0006998]
["bitfinex","BTCUSD",1644862962602,0.379338,42652.0,42647.0,0.00032895]
["bitfinex","BTCUSD",1644862962802,0.379338,42652.0,42649.0,0.00032895]
["bitfinex","BTCUSD",1644862962803,0.332338,42651.0,42649.0,0.00032895]
["bitfinex","BTCUSD",1644862963003,0.49660742,42651.0,42649.0,0.00069982]
["bitfinex","BTCUSD",1644862963203,0.332338,42650.0,42649.0,0.00069982]
["bitfinex","BTCUSD",1644862963407,0.16426942,42651.0,42649.0,0.00069982]
["bitfinex","BTCUSD",1644862963604,0.60349184,42650.0,42649.0,0.00069982]
["bitfinex","BTCUSD",1644862964004,0.27115384,42650.0,42646.0,0.00032895]
["bitfinex","BTCUSD",1644862964206,0.44706034,42650.0,42647.0,0.00069984]
["bitfinex","BTCUSD",1644862965205,0.44706034,42650.0,42646.0,0.00032895]
["bitfinex","BTCUSD",1644862965406,0.34583118,42647.0,42646.0,0.00069985]
["bitfinex","BTCUSD",1644862965606,0.0360175,42647.0,42646.0,0.0010288]
["bitfinex","BTCUSD",1644862965852,0.05863498,42648.0,42646.0,0.0010288]
["bitfinex","BTCUSD",1644862966056,0.003,42647.0,42646.0,0.0010288]
["bitfinex","BTCUSD",1644862966255,0.003,42647.0,42646.0,0.00032895]
["bitfinex","BTCUSD",1644862966453,0.003,42647.0,42645.0,0.18028553]
["bitfinex","BTCUSD",1644862966853,0.31698674,42646.0,42645.0,0.18028553]
["bitfinex","BTCUSD",1644862967053,0.31698674,42646.0,42645.0,0.23891853]
["bitfinex","BTCUSD",1644862967555,0.27115384,42650.0,42646.0,0.058633]
["bitfinex","BTCUSD",1644862967855,0.27115384,42650.0,42646.0,0.05896195]
["bitfinex","BTCUSD",1644862968258,0.05863216,42649.0,42646.0,0.00032895]
["bitfinex","BTCUSD",1644862968459,0.25385469,42648.0,42645.0,0.05896195]
["bitfinex","BTCUSD",1644862968659,0.25834196,42647.0,42644.0,0.00032895]
["bitfinex","BTCUSD",1644862968860,0.64067996,42647.0,42645.0,0.00069986]
["bitfinex","BTCUSD",1644862969058,0.379338,42646.0,42645.0,0.00069986]
["bitfinex","BTCUSD",1644862969909,0.379338,42646.0,42642.0,0.00032895]
["bitfinex","BTCUSD",1644862970107,0.379338,42646.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862970108,0.380338,42646.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862970308,0.480338,42646.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862970708,0.480338,42646.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862971110,0.27483108,42645.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862971314,0.332338,42644.0,42641.0,0.25069734]
["bitfinex","BTCUSD",1644862972110,0.335338,42644.0,42641.0,0.25069734]
["bitfinex","BTCUSD",1644862972310,0.335338,42644.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862972710,0.058649,42643.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862972911,0.679338,42642.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862973111,0.729338,42642.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862973360,0.429338,42642.0,42641.0,0.25032895]
["bitfinex","BTCUSD",1644862973761,0.379338,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862973962,0.381338,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862975060,0.68490518,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862975260,0.68290518,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1644862975661,0.68290518,42642.0,42640.0,0.00032895]
["bitfinex","BTCUSD",1644862975662,1.25,42641.0,42640.0,0.00032895]
["bitfinex","BTCUSD",1644862975865,1.25,42641.0,42632.0,0.058653]
["bitfinex","BTCUSD",1644862975866,0.6513553,42640.0,42632.0,0.00032895]
["bitfinex","BTCUSD",1644862976064,0.047,42639.0,42633.0,0.00032895]
["bitfinex","BTCUSD",1644862976263,0.332338,42638.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862976466,0.047,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862976663,0.3159752,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862976864,0.6483132,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862977101,0.7069782,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862977900,0.90227799,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862978101,0.90427799,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862979904,0.90227799,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862980207,0.90427799,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862980609,0.3766402,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862980857,0.7003132,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862981058,0.384338,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862981263,0.052,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862981463,0.002,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862981662,0.047,42633.0,42631.0,0.068649]
["bitfinex","BTCUSD",1644862981862,0.047,42633.0,42631.0,0.185949]
["bitfinex","BTCUSD",1644862982058,0.047,42633.0,42632.0,0.18517699]
["bitfinex","BTCUSD",1644862982259,0.047,42633.0,42632.0,0.18550594]
["bitfinex","BTCUSD",1644862982458,0.26930398,42637.0,42632.0,0.18550594]
["bitfinex","BTCUSD",1644862982658,0.37795615,42637.0,42632.0,0.18550594]
["bitfinex","BTCUSD",1644862982859,0.37795615,42637.0,42632.0,0.05897895]
["bitfinex","BTCUSD",1644862983058,0.332338,42635.0,42632.0,0.05897895]
["bitfinex","BTCUSD",1644862983258,0.31930398,42637.0,42632.0,0.05897895]
["bitfinex","BTCUSD",1644862983558,0.332338,42635.0,42632.0,0.05965508]
["bitfinex","BTCUSD",1644862983759,0.332338,42635.0,42632.0,0.00100508]
["bitfinex","BTCUSD",1644862983760,0.332338,42634.0,42632.0,0.00100508]
["bitfinex","BTCUSD",1644862983959,0.05865395,42635.0,42632.0,0.00100508]
["bitfinex","BTCUSD",1644862984359,0.05865395,42635.0,42632.0,0.00032895]
["bitfinex","BTCUSD",1644862984607,0.05865395,42635.0,42631.0,0.068656]
["bitfinex","BTCUSD",1644862984608,0.332338,42633.0,42631.0,0.06964445]
["bitfinex","BTCUSD",1644862984809,0.39099493,42633.0,42632.0,0.00032895]
["bitfinex","BTCUSD",1644862985004,0.05865693,42633.0,42631.0,0.01098845]
["bitfinex","BTCUSD",1644862985406,0.05865693,42633.0,42631.0,0.0106595]
["bitfinex","BTCUSD",1644862985606,0.05865693,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862985806,0.11731515,42636.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862986007,0.332338,42634.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862986310,0.047,42639.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862986507,0.332466,42638.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862986910,0.432466,42638.0,42634.0,0.00065947]
["bitfinex","BTCUSD",1644862987107,0.11731515,42636.0,42634.0,0.05964442]
["bitfinex","BTCUSD",1644862987310,0.432466,42638.0,42634.0,0.00098842]
["bitfinex","BTCUSD",1644862987311,0.332466,42635.0,42634.0,0.00098842]
["bitfinex","BTCUSD",1644862987508,0.70242324,42635.0,42634.0,0.00098842]
["bitfinex","BTCUSD",1644862987907,0.70242324,42635.0,42634.0,0.00032895]
["bitfinex","BTCUSD",1644862988111,0.70242324,42635.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862988112,1.04665049,42635.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862988358,0.31567189,42634.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862988556,0.379466,42634.0,42633.0,0.01060388]
["bitfinex","BTCUSD",1644862989156,1.582466,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862989359,0.35957071,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862989557,0.379466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862989858,0.429466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862990057,0.431466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862990258,0.68233985,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862991256,0.68033985,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862991458,0.73900785,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862992102,0.74100785,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862992605,0.490134,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862993003,0.431466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862993405,0.429466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862993606,0.382466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862994006,0.385466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862995307,0.382466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862996154,0.385466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862997255,0.382466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862998057,0.431466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644862999503,0.429466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644863000105,0.384466,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644863001213,0.052,42632.0,42626.0,0.058663]
["bitfinex","BTCUSD",1644863001470,0.052,42632.0,42629.0,0.00065811]
["bitfinex","BTCUSD",1644863001471,0.05,42630.0,42629.0,0.00065811]
["bitfinex","BTCUSD",1644863001610,1.016766,42630.0,42629.0,0.00065811]
["bitfinex","BTCUSD",1644863001807,1.116766,42630.0,42629.0,0.00065811]
["bitfinex","BTCUSD",1644863002005,1.116766,42630.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863002006,1.25,42629.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863002209,0.18520333,42623.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863002408,0.83760015,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863002608,0.93677015,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863002809,1.08677015,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863003655,1.43404787,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863004055,1.43604787,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863004457,1.49473487,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863005256,1.49273487,42622.0,42621.0,0.01095938]
["bitfinex","BTCUSD",1644863006057,1.49273487,42622.0,42601.0,0.25747592]
["bitfinex","BTCUSD",1644863006058,1.576466,42619.0,42601.0,0.25747592]
["bitfinex","BTCUSD",1644863006260,0.1499,42612.0,42604.0,0.00269683]
["bitfinex","BTCUSD",1644863006459,0.621916,42612.0,42604.0,0.00269683]
["bitfinex","BTCUSD",1644863006658,1.02126553,42612.0,42604.0,0.00269683]
["bitfinex","BTCUSD",1644863006858,0.84934931,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863007108,0.96950115,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863007311,1.02820515,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863008110,1.03020515,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863008308,1.33136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863009308,1.42936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863009512,1.37936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863010111,1.38136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863011359,1.37936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863011566,1.32936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863012161,1.38136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863012766,1.33136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863013363,1.32936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863013966,1.37936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863014166,1.73136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863014366,1.67089334,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863014609,1.38136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863014812,1.73136724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863015413,1.37936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863015608,1.72936724,42612.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644863016010,1.576466,42610.0,42609.0,3.4e-07]
["bitfinex","BTCUSD",1644863016213,2.049606,42610.0,42609.0,3.4e-07]
["bitfinex","BTCUSD",1644863016414,2.049606,42610.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863016415,1.244,42603.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863016610,0.646022,42601.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863016811,0.379466,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863017010,0.25435119,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863017210,0.63381719,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863017410,0.78381719,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863018013,0.84254519,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863018267,0.590194,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863018659,0.89537115,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863019460,0.89337115,42596.0,42593.0,0.0006901]
["bitfinex","BTCUSD",1644863019660,0.96001329,42596.0,42593.0,0.0006901]
["bitfinex","BTCUSD",1644863019861,1.17373506,42596.0,42593.0,0.0006901]
["bitfinex","BTCUSD",1644863020261,2.41973506,42596.0,42593.0,0.0006901]
["bitfinex","BTCUSD",1644863020564,0.65170343,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863020763,0.87873905,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863020963,0.92873905,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863021165,1.02873905,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863022304,1.03073905,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644863023104,1.03073905,42592.0,42589.0,0.00069014]
["bitfinex","BTCUSD",1644863023303,0.332466,42590.0,42589.0,0.00069014]
["bitfinex","BTCUSD",1644863023503,0.332466,42590.0,42581.0,0.21]
["bitfinex","BTCUSD",1644863023504,2.494,42588.0,42581.0,0.05318769]
["bitfinex","BTCUSD",1644863023708,0.79969091,42587.0,42581.0,0.05318769]
["bitfinex","BTCUSD",1644863023906,0.332466,42586.0,42581.0,0.05318769]
["bitfinex","BTCUSD",1644863024104,0.48883889,42582.0,42581.0,0.05318769]
["bitfinex","BTCUSD",1644863024305,0.9447842,42582.0,42581.0,0.05318769]
["bitfinex","BTCUSD",1644863024505,1.26214381,42582.0,42581.0,0.00481243]
["bitfinex","BTCUSD",1644863024706,1.31171124,42582.0,42581.0,0.00481243]
["bitfinex","BTCUSD",1644863025506,1.11151193,42582.0,42581.0,0.00481243]
["bitfinex","BTCUSD",1644863025768,1.25,42581.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863025962,0.15304455,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863026160,0.19020606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863026360,0.24020606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863026760,0.5150505,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863026963,0.24020606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863027161,0.29895406,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863027361,0.24020606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863027964,0.49188252,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863028160,0.24220606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863029262,0.50669072,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863029504,0.24020606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863030307,0.24220606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863030707,0.54266571,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863030912,0.60141471,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863031505,0.59941471,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863032307,0.60141471,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863033561,0.59941471,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863033959,0.24020606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863034160,0.24220606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863035060,0.74220606,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863035262,0.80095906,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644863035461,0.144607,42570.0,42569.0,0.00179863]
["bitfinex","BTCUSD",1644863035664,0.144607,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863035665,0.98130434,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863035861,1.08130434,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863036260,1.08330434,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863036462,1.58330434,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863037508,1.58130434,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863038209,1.52147463,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863039010,2.02147463,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863039711,2.10772911,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863040112,2.10572911,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863040311,2.10772911,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863041762,2.16649311,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863042262,2.16849311,42570.0,42569.0,0.00110828]
["bitfinex","BTCUSD",1644863043069,1.25,42569.0,42549.0,0.02772146]
["bitfinex","BTCUSD",1644863043266,1.25,42569.0,42545.0,0.2070623]
["bitfinex","BTCUSD",1644863043267,0.5873,42557.0,42545.0,0.2070623]
["bitfinex","BTCUSD",1644863043466,0.60957854,42553.0,42545.0,0.2070623]
["bitfinex","BTCUSD",1644863043666,0.250389,42552.0,42545.0,0.2070623]
["bitfinex","BTCUSD",1644863043865,0.144607,42550.0,42545.0,0.2070623]
["bitfinex","BTCUSD",1644863044062,0.047,42549.0,42545.0,0.2070623]
["bitfinex","BTCUSD",1644863044266,0.144607,42548.0,42545.0,0.1870623]
["bitfinex","BTCUSD",1644863044508,0.31432623,42546.0,42545.0,0.1870623]
["bitfinex","BTCUSD",1644863044810,0.55593323,42546.0,42545.0,0.1870623]
["bitfinex","BTCUSD",1644863045207,0.77031234,42546.0,42545.0,0.1870623]
["bitfinex","BTCUSD",1644863045409,1.35761234,42546.0,42545.0,0.1870623]
["bitfinex","BTCUSD",1644863045714,1.20202123,42546.0,42545.0,0.1870623]
["bitfinex","BTCUSD",1644863045909,1.20202123,42546.0,42543.0,0.00118273]
["bitfinex","BTCUSD",1644863045910,1.25,42545.0,42543.0,0.00118273]
["bitfinex","BTCUSD",1644863046211,1.01241423,42546.0,42545.0,0.35553107]
["bitfinex","BTCUSD",1644863046409,0.82764025,42546.0,42545.0,0.35553107]
["bitfinex","BTCUSD",1644863046810,0.52764025,42546.0,42545.0,0.35553107]
["bitfinex","BTCUSD",1644863047012,1.93015578,42542.0,42530.0,0.007088]
["bitfinex","BTCUSD",1644863047312,1.93015578,42542.0,42526.0,0.0022414]
["bitfinex","BTCUSD",1644863047313,0.058811,42532.0,42526.0,0.0022414]
["bitfinex","BTCUSD",1644863047511,0.02227854,42530.0,42528.0,0.0022896]
["bitfinex","BTCUSD",1644863047711,0.156361,42532.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863047712,0.047,42529.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863048111,0.047,42529.0,42528.0,0.18316944]
["bitfinex","BTCUSD",1644863048362,0.047,42529.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863048561,0.097,42529.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863049361,0.15580376,42529.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863050160,0.20680376,42529.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863050565,0.30410691,42529.0,42528.0,0.00304896]
["bitfinex","BTCUSD",1644863050765,1.25,42528.0,42526.0,0.00293214]
["bitfinex","BTCUSD",1644863050964,0.79459007,42529.0,42526.0,0.00293214]
["bitfinex","BTCUSD",1644863050965,0.047,42527.0,42526.0,0.00293214]
["bitfinex","BTCUSD",1644863051165,0.047,42527.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644863051166,0.23279737,42527.0,42525.0,0.0011]
["bitfinex","BTCUSD",1644863051371,0.23279737,42527.0,42521.0,0.011]
["bitfinex","BTCUSD",1644863051372,0.58279737,42527.0,42521.0,0.011]
["bitfinex","BTCUSD",1644863051570,0.2992739,42522.0,42521.0,0.006]
["bitfinex","BTCUSD",1644863051764,1.25,42521.0,42515.0,0.001183]
["bitfinex","BTCUSD",1644863052009,0.047,42520.0,42515.0,0.001183]
["bitfinex","BTCUSD",1644863052211,0.047,42519.0,42515.0,0.001183]
["bitfinex","BTCUSD",1644863052409,0.047,42518.0,42515.0,0.001183]
["bitfinex","BTCUSD",1644863052609,0.3,42517.0,42508.0,0.0010444]
["bitfinex","BTCUSD",1644863052811,0.10583143,42516.0,42508.0,0.0010444]
["bitfinex","BTCUSD",1644863053010,0.08658062,42512.0,42508.0,0.0010444]
["bitfinex","BTCUSD",1644863053211,0.047,42511.0,42508.0,0.0010444]
["bitfinex","BTCUSD",1644863053612,0.17373561,42510.0,42508.0,0.0010444]
["bitfinex","BTCUSD",1644863053811,0.22073561,42510.0,42508.0,0.0010444]
["bitfinex","BTCUSD",1644863054013,0.22073561,42510.0,42504.0,0.0019346]
["bitfinex","BTCUSD",1644863054014,1.25,42509.0,42504.0,0.0019346]
["bitfinex","BTCUSD",1644863054212,1.25,42509.0,42498.0,0.0064]
["bitfinex","BTCUSD",1644863054213,0.5873,42506.0,42498.0,0.0064]
["bitfinex","BTCUSD",1644863054416,0.047,42505.0,42498.0,0.0064]
["bitfinex","BTCUSD",1644863054813,0.047,42505.0,42500.0,0.08440244]
["bitfinex","BTCUSD",1644863054814,0.17590736,42503.0,42500.0,0.08440244]
["bitfinex","BTCUSD",1644863055010,0.3837581,42502.0,42500.0,0.08440244]
["bitfinex","BTCUSD",1644863055412,0.4837581,42502.0,42500.0,0.08440244]
["bitfinex","BTCUSD",1644863055879,0.17997551,42501.0,42500.0,0.08440244]
["bitfinex","BTCUSD",1644863056077,0.547,42501.0,42500.0,0.08440244]
["bitfinex","BTCUSD",1644863056274,0.97585,42501.0,42493.0,0.0012421]
["bitfinex","BTCUSD",1644863056475,1.034704,42501.0,42493.0,0.0012421]
["bitfinex","BTCUSD",1644863056680,0.33222952,42495.0,42493.0,0.00123318]
["bitfinex","BTCUSD",1644863056875,0.27769785,42498.0,42495.0,0.11426998]
["bitfinex","BTCUSD",1644863057075,0.32469785,42498.0,42495.0,0.11426998]
["bitfinex","BTCUSD",1644863057276,0.32469785,42498.0,42495.0,0.10926998]
["bitfinex","BTCUSD",1644863057475,0.047,42498.0,42495.0,0.10926998]
["bitfinex","BTCUSD",1644863057676,0.047,42498.0,42496.0,0.19835453]
["bitfinex","BTCUSD",1644863057879,0.047,42498.0,42495.0,0.10926998]
["bitfinex","BTCUSD",1644863058279,0.049,42498.0,42495.0,0.10926998]
["bitfinex","BTCUSD",1644863058480,0.049,42498.0,42495.0,0.10426998]
["bitfinex","BTCUSD",1644863058680,0.049,42498.0,42497.0,0.36074746]
["bitfinex","BTCUSD",1644863058681,0.00064249,42498.0,42497.0,0.36074746]
["bitfinex","BTCUSD",1644863058878,0.00064249,42498.0,42497.0,0.2910878]
["bitfinex","BTCUSD",1644863059281,0.00064249,42498.0,42497.0,0.0284103]
["bitfinex","BTCUSD",1644863059520,0.00064249,42498.0,42497.0,0.00058884]
["bitfinex","BTCUSD",1644863059917,0.00064249,42498.0,42497.0,0.00090428]
["bitfinex","BTCUSD",1644863060117,0.047,42511.0,42499.0,0.08139466]
["bitfinex","BTCUSD",1644863060416,0.047,42511.0,42501.0,0.34713522]
["bitfinex","BTCUSD",1644863060817,0.05,42513.0,42502.0,0.0001]
["bitfinex","BTCUSD",1644863061219,0.05883961,42509.0,42504.0,0.19340622]
["bitfinex","BTCUSD",1644863061423,0.05883961,42509.0,42505.0,0.0001]
["bitfinex","BTCUSD",1644863061619,0.05883961,42509.0,42502.0,0.00031544]
["bitfinex","BTCUSD",1644863061839,0.05,42510.0,42501.0,0.00031544]
["bitfinex","BTCUSD",1644863062118,0.05,42510.0,42500.0,0.00058884]
["bitfinex","BTCUSD",1644863062319,0.002,42509.0,42501.0,0.20639088]
["bitfinex","BTCUSD",1644863062517,0.31974998,42507.0,42502.0,0.0001]
["bitfinex","BTCUSD",1644863062719,0.31974998,42507.0,42495.0,0.10347426]
["bitfinex","BTCUSD",1644863062720,1.25,42506.0,42495.0,0.10347426]
["bitfinex","BTCUSD",1644863062918,1.25,42506.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863062919,0.12227854,42506.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863063120,0.3,42505.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863063377,0.02227854,42503.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863063572,0.02232,42497.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863063769,0.19888701,42497.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863063969,0.17656701,42497.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863064373,0.17756701,42497.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863064570,0.27222215,42496.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863065374,0.33107815,42496.0,42495.0,0.10465194]
["bitfinex","BTCUSD",1644863065772,0.75335669,42496.0,42495.0,0.06709714]
["bitfinex","BTCUSD",1644863065976,0.80335669,42496.0,42495.0,0.06709714]
["bitfinex","BTCUSD",1644863066175,0.24635701,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863066176,0.64635701,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863066376,0.28750134,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863066576,0.16471134,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863066878,0.22356434,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863067116,0.22356434,42497.0,42496.0,0.16329404]
["bitfinex","BTCUSD",1644863067318,0.047,42497.0,42496.0,0.16329404]
["bitfinex","BTCUSD",1644863067616,0.16468454,42504.0,42496.0,0.16329404]
["bitfinex","BTCUSD",1644863068015,0.16468454,42504.0,42497.0,0.0001]
["bitfinex","BTCUSD",1644863068218,0.058846,42502.0,42497.0,0.00078577]
["bitfinex","BTCUSD",1644863068815,0.058846,42502.0,42497.0,0.00196345]
["bitfinex","BTCUSD",1644863069217,0.36172245,42498.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863069420,0.058855,42498.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863070117,0.05885414,42499.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863070318,0.001,42498.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863070518,0.25690731,42498.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863071469,0.25590731,42498.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863071671,0.31475631,42498.0,42497.0,0.00127768]
["bitfinex","BTCUSD",1644863071869,0.31475631,42498.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863072071,0.26275538,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863073070,0.4344739,42498.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863073469,0.4324739,42498.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863073668,0.4824739,42498.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863074270,0.05885706,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863074814,0.10585706,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863075314,0.37329045,42497.0,42496.0,0.16211636]
["bitfinex","BTCUSD",1644863076015,0.058862,42495.0,42490.0,0.001176]
["bitfinex","BTCUSD",1644863076215,0.36075697,42494.0,42490.0,0.001176]
["bitfinex","BTCUSD",1644863076414,0.52220617,42493.0,42490.0,0.001176]
["bitfinex","BTCUSD",1644863076614,0.32761458,42492.0,42491.0,0.00351994]
["bitfinex","BTCUSD",1644863077016,0.38647658,42492.0,42491.0,0.00351994]
["bitfinex","BTCUSD",1644863077416,0.058862,42492.0,42491.0,0.00351994]
["bitfinex","BTCUSD",1644863078266,0.060862,42492.0,42491.0,0.00351994]
["bitfinex","BTCUSD",1644863078661,0.060862,42492.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863079462,0.058862,42492.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863080264,0.060862,42492.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863080463,0.002,42492.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863082316,0.004,42492.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863083617,0.33544473,42493.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863084318,0.002,42493.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863085518,0.0588496,42493.0,42491.0,0.0038307]
["bitfinex","BTCUSD",1644863086261,0.11769171,42497.0,42495.0,0.1176992]
["bitfinex","BTCUSD",1644863086462,0.11769171,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863086664,0.05,42497.0,42496.0,0.00041076]
["bitfinex","BTCUSD",1644863088064,0.10884202,42497.0,42496.0,0.00041076]
["bitfinex","BTCUSD",1644863088365,0.11084202,42497.0,42496.0,0.00041076]
["bitfinex","BTCUSD",1644863088570,1.25,42494.0,42472.0,0.45002002]
["bitfinex","BTCUSD",1644863088767,1.25,42494.0,42472.0,0.2025441]
["bitfinex","BTCUSD",1644863088769,0.05,42488.0,42472.0,0.2025441]
["bitfinex","BTCUSD",1644863088970,0.05,42488.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863088971,0.04188,42482.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863089166,0.5873,42476.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863089367,0.6343,42476.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863089616,0.62865,42476.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863089816,0.738747,42476.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863090016,0.62098,42476.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863090319,0.62198,42476.0,42475.0,0.00056248]
["bitfinex","BTCUSD",1644863090520,0.62198,42476.0,42475.0,0.27980713]
["bitfinex","BTCUSD",1644863090716,0.62198,42476.0,42475.0,0.505765]
["bitfinex","BTCUSD",1644863091115,0.62198,42476.0,42475.0,0.49188996]
["bitfinex","BTCUSD",1644863091317,0.048,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863091517,0.165767,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863091715,0.164767,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863092216,0.047,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863092417,0.048,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863092817,0.001,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863093022,0.001,42476.0,42475.0,0.51082953]
["bitfinex","BTCUSD",1644863093278,0.001,42476.0,42475.0,0.26593209]
["bitfinex","BTCUSD",1644863093673,0.00067351,42483.0,42475.0,0.26603209]
["bitfinex","BTCUSD",1644863093674,0.117757,42482.0,42475.0,0.26603209]
["bitfinex","BTCUSD",1644863093871,2.1011846,42482.0,42480.0,0.06335961]
["bitfinex","BTCUSD",1644863094072,0.17663467,42482.0,42481.0,0.0001]
["bitfinex","BTCUSD",1644863094270,0.22863467,42482.0,42481.0,0.00122496]
["bitfinex","BTCUSD",1644863094471,0.11087767,42482.0,42481.0,0.00122496]
["bitfinex","BTCUSD",1644863095470,0.10887767,42482.0,42481.0,0.00122496]
["bitfinex","BTCUSD",1644863095871,0.42279423,42497.0,42481.0,0.00122496]
["bitfinex","BTCUSD",1644863095872,0.3,42491.0,42481.0,0.00122496]
["bitfinex","BTCUSD",1644863096071,0.2004,42497.0,42481.0,0.00122496]
["bitfinex","BTCUSD",1644863096072,0.00067354,42484.0,42481.0,0.05122496]
["bitfinex","BTCUSD",1644863096274,0.00067354,42484.0,42482.0,0.0001]
["bitfinex","BTCUSD",1644863097012,0.34365637,42495.0,42491.0,0.15636111]
["bitfinex","BTCUSD",1644863097218,0.34206341,42495.0,42492.0,0.0817006]
["bitfinex","BTCUSD",1644863097413,0.05,42495.0,42493.0,0.0001]
["bitfinex","BTCUSD",1644863098319,0.052,42495.0,42492.0,0.0800006]
["bitfinex","BTCUSD",1644863099117,0.002,42495.0,42492.0,0.0800006]
["bitfinex","BTCUSD",1644863099617,0.11838217,42496.0,42492.0,0.0800006]
["bitfinex","BTCUSD",1644863100417,0.11870875,42496.0,42492.0,0.0800006]
["bitfinex","BTCUSD",1644863100870,0.16938216,42496.0,42492.0,0.0800006]
["bitfinex","BTCUSD",1644863101472,0.16938216,42496.0,42485.0,0.35998196]
["bitfinex","BTCUSD",1644863101669,0.16770875,42496.0,42485.0,0.05998196]
["bitfinex","BTCUSD",1644863102169,0.16838216,42496.0,42485.0,0.05998196]
["bitfinex","BTCUSD",1644863102371,0.16938216,42496.0,42492.0,0.35319909]
["bitfinex","BTCUSD",1644863102769,0.11938216,42496.0,42492.0,0.35319909]
["bitfinex","BTCUSD",1644863102972,0.001,42496.0,42492.0,0.35319909]
["bitfinex","BTCUSD",1644863103169,0.001,42496.0,42489.0,0.07211016]
["bitfinex","BTCUSD",1644863103374,0.00167341,42496.0,42490.0,0.0001]
["bitfinex","BTCUSD",1644863103570,0.00067341,42496.0,42490.0,0.0001]
["bitfinex","BTCUSD",1644863103771,0.00067341,42496.0,42490.0,0.19372947]
["bitfinex","BTCUSD",1644863103975,0.00067341,42496.0,42491.0,0.0001]
["bitfinex","BTCUSD",1644863104271,0.15585266,42495.0,42490.0,0.00030766]
["bitfinex","BTCUSD",1644863104519,0.15585266,42495.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863104520,0.10652608,42495.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863104720,0.1,42494.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863104918,0.047,42493.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863105119,0.30486483,42491.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863105319,0.047,42490.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863105518,0.04765067,42490.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863105718,0.10651773,42490.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863105922,0.45651773,42490.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863106219,0.17662702,42487.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863106422,0.047,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863106621,0.11466,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863107019,0.16466,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863108264,0.21466,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863108564,0.21566,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863109561,0.39763261,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863109963,0.49763261,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863110160,0.78207138,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863110361,0.78307138,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863110764,0.82196138,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863110960,0.53752261,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863111365,1.78152261,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863111565,1.78052261,42486.0,42485.0,0.00112496]
["bitfinex","BTCUSD",1644863111761,2.552889,42485.0,42483.0,0.00030766]
["bitfinex","BTCUSD",1644863112018,0.047,42484.0,42482.0,0.00017872]
["bitfinex","BTCUSD",1644863112218,0.15588401,42484.0,42482.0,0.00017872]
["bitfinex","BTCUSD",1644863112619,0.20588401,42484.0,42482.0,0.00017872]
["bitfinex","BTCUSD",1644863113722,0.15588401,42484.0,42482.0,0.00017872]
["bitfinex","BTCUSD",1644863114121,0.05887511,42481.0,42472.0,0.08919749]
["bitfinex","BTCUSD",1644863114320,0.05887511,42481.0,42475.0,0.058876]
["bitfinex","BTCUSD",1644863114721,0.05887511,42481.0,42472.0,0.40522351]
["bitfinex","BTCUSD",1644863114920,0.05887511,42481.0,42477.0,0.26860053]
["bitfinex","BTCUSD",1644863115323,0.05887511,42481.0,42479.0,0.07807674]
["bitfinex","BTCUSD",1644863115524,0.16775523,42483.0,42479.0,0.26164377]
["bitfinex","BTCUSD",1644863115525,0.05,42483.0,42479.0,0.26164377]
["bitfinex","BTCUSD",1644863115771,0.05887023,42484.0,42479.0,0.26164377]
["bitfinex","BTCUSD",1644863115963,0.208872,42485.0,42474.0,0.19840289]
["bitfinex","BTCUSD",1644863115964,0.1,42485.0,42474.0,0.19840289]
["bitfinex","BTCUSD",1644863116166,0.1249,42489.0,42473.0,0.5024707]
["bitfinex","BTCUSD",1644863116167,0.2249,42489.0,42473.0,0.5024707]
["bitfinex","BTCUSD",1644863116368,0.25298911,42484.0,42477.0,0.00038585]
["bitfinex","BTCUSD",1644863116569,0.05887969,42481.0,42477.0,0.00038585]
["bitfinex","BTCUSD",1644863116765,0.047,42480.0,42477.0,0.00038585]
["bitfinex","BTCUSD",1644863116964,0.047,42480.0,42479.0,0.30828502]
["bitfinex","BTCUSD",1644863117165,0.097,42480.0,42479.0,0.30828502]
["bitfinex","BTCUSD",1644863118064,0.047,42480.0,42479.0,0.30828502]
["bitfinex","BTCUSD",1644863118465,0.048,42480.0,42479.0,0.30828502]
["bitfinex","BTCUSD",1644863119165,0.098,42480.0,42479.0,0.30828502]
["bitfinex","BTCUSD",1644863119365,0.098,42480.0,42479.0,0.30838502]
["bitfinex","BTCUSD",1644863119614,0.11776669,42481.0,42479.0,0.30838502]
["bitfinex","BTCUSD",1644863119816,0.0999,42483.0,42480.0,0.2199969]
["bitfinex","BTCUSD",1644863120016,0.3,42488.0,42485.0,0.07716908]
["bitfinex","BTCUSD",1644863120214,0.3,42491.0,42486.0,0.0001]
["bitfinex","BTCUSD",1644863120413,0.1861,42493.0,42486.0,0.0001]
["bitfinex","BTCUSD",1644863121217,0.05886358,42488.0,42486.0,0.0001]
["bitfinex","BTCUSD",1644863122417,0.11873158,42488.0,42486.0,0.0001]
["bitfinex","BTCUSD",1644863122618,0.16873158,42488.0,42486.0,0.0001]
["bitfinex","BTCUSD",1644863123020,0.16873158,42488.0,42486.0,0.28217908]
["bitfinex","BTCUSD",1644863123275,0.16873158,42488.0,42487.0,0.0001]
["bitfinex","BTCUSD",1644863123465,0.051,42488.0,42487.0,0.0001]
["bitfinex","BTCUSD",1644863123665,0.1,42496.0,42487.0,0.0001]
["bitfinex","BTCUSD",1644863123666,0.00063029,42489.0,42487.0,0.0001]
["bitfinex","BTCUSD",1644863123865,0.00063029,42489.0,42487.0,0.058953]
["bitfinex","BTCUSD",1644863124066,0.00063029,42489.0,42488.0,0.0001]
["bitfinex","BTCUSD",1644863124465,0.00063029,42489.0,42487.0,0.0580635]
["bitfinex","BTCUSD",1644863124466,0.00163029,42489.0,42487.0,0.0580635]
["bitfinex","BTCUSD",1644863124666,0.001,42489.0,42487.0,0.0580635]
["bitfinex","BTCUSD",1644863125669,0.00063028,42491.0,42487.0,0.0580635]
["bitfinex","BTCUSD",1644863125868,0.27593084,42493.0,42487.0,0.0580635]
["bitfinex","BTCUSD",1644863125869,0.32593084,42493.0,42487.0,0.0580635]
["bitfinex","BTCUSD",1644863126069,0.00063028,42490.0,42485.0,0.058867]
["bitfinex","BTCUSD",1644863127025,0.001,42491.0,42485.0,0.058867]
["bitfinex","BTCUSD",1644863127223,0.00063088,42490.0,42485.0,0.058867]
["bitfinex","BTCUSD",1644863127421,0.05949988,42490.0,42485.0,0.058867]
["bitfinex","BTCUSD",1644863127620,0.05949859,42490.0,42485.0,0.058867]
["bitfinex","BTCUSD",1644863128020,0.05949859,42490.0,42488.0,0.08389198]
["bitfinex","BTCUSD",1644863128221,0.05886771,42490.0,42488.0,0.08389198]
["bitfinex","BTCUSD",1644863128422,0.05886771,42490.0,42486.0,0.058863]
["bitfinex","BTCUSD",1644863128423,0.05986771,42490.0,42486.0,0.058863]
["bitfinex","BTCUSD",1644863128621,0.06049859,42490.0,42486.0,0.058863]
["bitfinex","BTCUSD",1644863129024,0.00163088,42490.0,42486.0,0.058863]
["bitfinex","BTCUSD",1644863129222,0.00035637,42490.0,42486.0,0.058863]
["bitfinex","BTCUSD",1644863129421,0.1,42498.0,42486.0,0.058863]
["bitfinex","BTCUSD",1644863129625,0.1,42498.0,42489.0,0.058854]
["bitfinex","BTCUSD",1644863129821,0.26790456,42497.0,42490.0,0.0001]
["bitfinex","BTCUSD",1644863130021,0.26790456,42497.0,42495.0,0.08811767]
["bitfinex","BTCUSD",1644863130225,0.32675956,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863130423,0.21771584,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863131170,0.11771584,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863131378,0.001,42498.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863131669,0.00024603,42499.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863131869,0.4827,42507.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644863132070,0.64861911,42510.0,42506.0,0.08045698]
["bitfinex","BTCUSD",1644863132276,0.64861911,42510.0,42498.0,0.058839]
["bitfinex","BTCUSD",1644863132470,0.002,42499.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644863133273,0.002,42499.0,42498.0,0.08109943]
["bitfinex","BTCUSD",1644863133471,0.002,42499.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644863133670,0.00024603,42501.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644863134269,0.38364881,42504.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644863134520,0.001,42501.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644863134923,0.001,42501.0,42498.0,0.117784]
["bitfinex","BTCUSD",1644863135721,0.00067383,42502.0,42499.0,0.34229533]
["bitfinex","BTCUSD",1644863136522,0.71884293,42510.0,42499.0,0.34229533]
["bitfinex","BTCUSD",1644863136523,0.41884293,42510.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863136725,0.46884293,42510.0,42505.0,0.05918765]
["bitfinex","BTCUSD",1644863136924,0.46884293,42510.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863136925,0.05884,42508.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863137921,0.11767901,42508.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863138122,0.05883901,42508.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863138365,0.05983901,42508.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863138769,0.10983901,42508.0,42505.0,0.00034765]
["bitfinex","BTCUSD",1644863139165,0.001,42508.0,42507.0,0.32023855]
["bitfinex","BTCUSD",1644863139567,0.00067427,42509.0,42507.0,0.61595597]
["bitfinex","BTCUSD",1644863139767,0.00067427,42509.0,42508.0,0.28880368]
["bitfinex","BTCUSD",1644863139965,0.00067427,42509.0,42507.0,0.32023855]
["bitfinex","BTCUSD",1644863140272,0.05,42522.0,42508.0,0.60239287]
["bitfinex","BTCUSD",1644863140468,0.33981925,42526.0,42509.0,0.047]
["bitfinex","BTCUSD",1644863140469,0.1151,42526.0,42509.0,0.047]
["bitfinex","BTCUSD",1644863140665,0.41292719,42526.0,42509.0,0.047]
["bitfinex","BTCUSD",1644863140865,0.1151,42526.0,42509.0,0.047]
["bitfinex","BTCUSD",1644863141066,0.1151,42526.0,42510.0,0.176428]
["bitfinex","BTCUSD",1644863141267,0.1151,42526.0,42523.0,0.26183119]
["bitfinex","BTCUSD",1644863141466,0.1151,42526.0,42524.0,0.06362473]
["bitfinex","BTCUSD",1644863141666,0.20058,42527.0,42524.0,0.03744162]
["bitfinex","BTCUSD",1644863142140,0.01,42529.0,42525.0,0.33562005]
["bitfinex","BTCUSD",1644863142339,0.01,42529.0,42526.0,0.16320767]
["bitfinex","BTCUSD",1644863142340,0.001,42527.0,42526.0,0.16320767]
["bitfinex","BTCUSD",1644863143546,0.001,42527.0,42526.0,0.38153788]
["bitfinex","BTCUSD",1644863143742,0.01024735,42529.0,42526.0,0.16320767]
["bitfinex","BTCUSD",1644863143944,0.01,42529.0,42526.0,0.16320767]
["bitfinex","BTCUSD",1644863144342,0.0106766,42529.0,42526.0,0.16320767]
["bitfinex","BTCUSD",1644863144543,0.0116766,42529.0,42526.0,0.16320767]
["bitfinex","BTCUSD",1644863144744,0.0116766,42529.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644863144945,0.0116766,42529.0,42524.0,0.117599]
["bitfinex","BTCUSD",1644863145147,0.011,42529.0,42524.0,0.117599]
["bitfinex","BTCUSD",1644863145648,0.01067659,42529.0,42524.0,0.41348856]
["bitfinex","BTCUSD",1644863146281,0.01,42529.0,42524.0,0.41348856]
["bitfinex","BTCUSD",1644863146479,0.011,42529.0,42526.0,0.16622685]
["bitfinex","BTCUSD",1644863146679,0.0116766,42529.0,42526.0,0.16622685]
["bitfinex","BTCUSD",1644863147079,0.0116766,42529.0,42527.0,0.058805]
["bitfinex","BTCUSD",1644863147478,0.011,42529.0,42526.0,0.16622685]
["bitfinex","BTCUSD",1644863147681,0.01,42529.0,42526.0,0.16622685]
["bitfinex","BTCUSD",1644863148581,0.011,42529.0,42527.0,0.058805]
["bitfinex","BTCUSD",1644863149625,0.01,42529.0,42527.0,0.058805]
["bitfinex","BTCUSD",1644863150421,0.011,42529.0,42527.0,0.058805]
["bitfinex","BTCUSD",1644863150840,0.011,42529.0,42526.0,0.22502685]
["bitfinex","BTCUSD",1644863151023,0.011,42529.0,42526.0,0.27502685]
["bitfinex","BTCUSD",1644863151822,0.01,42529.0,42526.0,0.27502685]
["bitfinex","BTCUSD",1644863152021,0.01,42529.0,42526.0,0.21622685]
["bitfinex","BTCUSD",1644863152421,0.012,42529.0,42526.0,0.21622685]
["bitfinex","BTCUSD",1644863153025,0.012,42529.0,42526.0,0.27502285]
["bitfinex","BTCUSD",1644863153664,0.01,42529.0,42526.0,0.27502285]
["bitfinex","BTCUSD",1644863154466,0.01,42529.0,42526.0,0.27602285]
["bitfinex","BTCUSD",1644863155672,0.01,42539.0,42529.0,0.15]
["bitfinex","BTCUSD",1644863155875,0.01,42539.0,42527.0,1.55]
["bitfinex","BTCUSD",1644863155876,0.01,42539.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863156071,0.01,42539.0,42533.0,0.72469035]
["bitfinex","BTCUSD",1644863156269,0.01,42539.0,42537.0,0.13987888]
["bitfinex","BTCUSD",1644863156669,0.01,42539.0,42538.0,0.39894289]
["bitfinex","BTCUSD",1644863157714,0.01,42539.0,42538.0,0.17622413]
["bitfinex","BTCUSD",1644863157914,0.01,42539.0,42537.0,0.19865588]
["bitfinex","BTCUSD",1644863158115,0.01,42539.0,42535.0,0.117554]
["bitfinex","BTCUSD",1644863158317,0.01,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644863158719,0.01024532,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644863159015,0.01024532,42539.0,42536.0,0.16733949]
["bitfinex","BTCUSD",1644863159618,0.01,42539.0,42537.0,0.07385185]
["bitfinex","BTCUSD",1644863160622,0.01,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644863161085,0.01,42539.0,42534.0,0.058786]
["bitfinex","BTCUSD",1644863161285,0.01,42539.0,42522.0,0.117572]
["bitfinex","BTCUSD",1644863161286,0.01,42539.0,42523.0,0.119]
["bitfinex","BTCUSD",1644863161491,0.247,42538.0,42523.0,0.119]
["bitfinex","BTCUSD",1644863161681,0.247,42538.0,42531.0,0.28496773]
["bitfinex","BTCUSD",1644863161682,0.35,42537.0,42531.0,0.28496773]
["bitfinex","BTCUSD",1644863161882,0.105808,42536.0,42531.0,0.28496773]
["bitfinex","BTCUSD",1644863162082,0.047,42536.0,42532.0,0.07615107]
["bitfinex","BTCUSD",1644863162382,0.05,42534.0,42532.0,0.07615107]
["bitfinex","BTCUSD",1644863162581,0.097,42534.0,42532.0,0.07615107]
["bitfinex","BTCUSD",1644863163183,0.097,42534.0,42531.0,0.15645998]
["bitfinex","BTCUSD",1644863163781,0.097,42534.0,42522.0,0.11759]
["bitfinex","BTCUSD",1644863163983,0.3,42533.0,42522.0,0.11759]
["bitfinex","BTCUSD",1644863164181,0.197,42534.0,42524.0,0.19190043]
["bitfinex","BTCUSD",1644863164382,0.197,42534.0,42525.0,0.17228084]
["bitfinex","BTCUSD",1644863164625,0.00067705,42532.0,42525.0,0.17228084]
["bitfinex","BTCUSD",1644863164822,0.00067705,42532.0,42527.0,0.16722682]
["bitfinex","BTCUSD",1644863165023,0.00067705,42532.0,42529.0,0.33853731]
["bitfinex","BTCUSD",1644863165623,0.098,42534.0,42531.0,0.21135875]
["bitfinex","BTCUSD",1644863165825,0.00067706,42533.0,42532.0,0.07615771]
["bitfinex","BTCUSD",1644863166626,0.01,42539.0,42538.0,0.16088605]
["bitfinex","BTCUSD",1644863167825,0.01,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863168028,0.33678739,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863168286,0.6867038,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863168478,0.6877038,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863169681,0.9277038,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863169883,0.9267038,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863170484,0.251,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863171487,0.251,42539.0,42538.0,0.26758964]
["bitfinex","BTCUSD",1644863171887,0.25,42539.0,42538.0,0.26758964]
["bitfinex","BTCUSD",1644863172320,0.25,42539.0,42538.0,0.31758964]
["bitfinex","BTCUSD",1644863172518,0.252,42539.0,42538.0,0.31758964]
["bitfinex","BTCUSD",1644863172920,0.252,42539.0,42538.0,0.05135412]
["bitfinex","BTCUSD",1644863173120,0.252,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863173721,0.25,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863174528,0.251,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863174724,0.348,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863174922,0.54899409,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863175327,1.49325342,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863175783,1.24225342,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863175976,0.94225342,42539.0,42538.0,0.00135412]
["bitfinex","BTCUSD",1644863176371,1.89199409,42539.0,42538.0,5.412e-05]
["bitfinex","BTCUSD",1644863176574,1.89299409,42539.0,42538.0,5.412e-05]
["bitfinex","BTCUSD",1644863177176,0.64899409,42539.0,42538.0,5.412e-05]
["bitfinex","BTCUSD",1644863177374,2.48611853,42539.0,42538.0,5.412e-05]
["bitfinex","BTCUSD",1644863177577,2.48611853,42539.0,42517.0,0.2887094]
["bitfinex","BTCUSD",1644863177578,1.25,42538.0,42517.0,0.2887094]
["bitfinex","BTCUSD",1644863177775,0.05882,42525.0,42517.0,0.2887094]
["bitfinex","BTCUSD",1644863177974,0.047,42524.0,42518.0,0.00253822]
["bitfinex","BTCUSD",1644863178374,0.047,42524.0,42519.0,0.3234972]
["bitfinex","BTCUSD",1644863178576,0.048,42524.0,42519.0,0.3234972]
["bitfinex","BTCUSD",1644863178876,0.1176388,42523.0,42519.0,0.3234972]
["bitfinex","BTCUSD",1644863179178,0.047,42523.0,42519.0,0.37413164]
["bitfinex","BTCUSD",1644863179832,0.39318401,42533.0,42519.0,0.37413164]
["bitfinex","BTCUSD",1644863180031,0.05880033,42533.0,42519.0,0.4323032]
["bitfinex","BTCUSD",1644863180234,0.05024471,42535.0,42531.0,0.08095331]
["bitfinex","BTCUSD",1644863180630,0.001,42533.0,42531.0,0.08095331]
["bitfinex","BTCUSD",1644863180829,0.001,42533.0,42519.0,0.29418041]
["bitfinex","BTCUSD",1644863181029,0.001,42533.0,42527.0,0.28977323]
["bitfinex","BTCUSD",1644863181231,0.11860207,42533.0,42527.0,0.28977323]
["bitfinex","BTCUSD",1644863181830,0.11760207,42533.0,42527.0,0.28977323]
["bitfinex","BTCUSD",1644863182030,0.11760207,42533.0,42529.0,0.07542832]
["bitfinex","BTCUSD",1644863182631,0.001,42533.0,42530.0,0.28942953]
["bitfinex","BTCUSD",1644863182832,0.001,42533.0,42531.0,0.333438]
["bitfinex","BTCUSD",1644863183033,0.001,42533.0,42529.0,0.07606313]
["bitfinex","BTCUSD",1644863183298,0.001,42533.0,42530.0,0.117565]
["bitfinex","BTCUSD",1644863183587,0.001,42533.0,42529.0,0.07606313]
["bitfinex","BTCUSD",1644863183588,0.001,42533.0,42529.0,0.07542832]
["bitfinex","BTCUSD",1644863183787,0.001,42533.0,42532.0,0.15819645]
["bitfinex","BTCUSD",1644863184191,0.001,42533.0,42529.0,0.07606312]
["bitfinex","BTCUSD",1644863184392,0.00063472,42535.0,42529.0,0.07606312]
["bitfinex","BTCUSD",1644863184591,0.001,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1644863185191,0.001,42533.0,42532.0,0.16280725]
["bitfinex","BTCUSD",1644863185792,0.0006347,42535.0,42532.0,0.16180725]
["bitfinex","BTCUSD",1644863185993,0.0006347,42535.0,42532.0,0.22059425]
["bitfinex","BTCUSD",1644863186193,0.01,42539.0,42533.0,0.28963022]
["bitfinex","BTCUSD",1644863186392,0.0006347,42536.0,42533.0,0.28963022]
["bitfinex","BTCUSD",1644863186596,0.0006347,42536.0,42533.0,0.29326722]
["bitfinex","BTCUSD",1644863186894,0.0006347,42536.0,42534.0,0.29666472]
["bitfinex","BTCUSD",1644863187119,0.0006347,42536.0,42535.0,0.1976176]
["bitfinex","BTCUSD",1644863187322,0.01,42539.0,42536.0,0.07252249]
["bitfinex","BTCUSD",1644863187523,0.00063469,42537.0,42536.0,0.07252249]
["bitfinex","BTCUSD",1644863188521,0.01,42539.0,42536.0,0.07252249]
["bitfinex","BTCUSD",1644863188720,0.01063467,42539.0,42536.0,0.36108254]
["bitfinex","BTCUSD",1644863189123,0.01063467,42539.0,42534.0,0.058785]
["bitfinex","BTCUSD",1644863189321,0.01063467,42539.0,42532.0,0.16180725]
["bitfinex","BTCUSD",1644863189723,0.01,42539.0,42528.0,0.30610091]
["bitfinex","BTCUSD",1644863189924,0.00063468,42538.0,42529.0,0.00063481]
["bitfinex","BTCUSD",1644863190125,0.3364309,42530.0,42529.0,0.00063481]
["bitfinex","BTCUSD",1644863190333,0.058801,42536.0,42529.0,0.00063481]
["bitfinex","BTCUSD",1644863190626,0.2958113,42537.0,42529.0,0.00063481]
["bitfinex","BTCUSD",1644863190627,0.1,42530.0,42529.0,0.00063481]
["bitfinex","BTCUSD",1644863190876,0.1,42530.0,42519.0,0.5]
["bitfinex","BTCUSD",1644863190877,0.1933,42530.0,42520.0,0.1623522]
["bitfinex","BTCUSD",1644863191077,0.1933,42530.0,42527.0,0.0006348]
["bitfinex","BTCUSD",1644863191276,0.34052952,42529.0,42527.0,0.0006348]
["bitfinex","BTCUSD",1644863191479,0.0433,42528.0,42527.0,0.0006348]
["bitfinex","BTCUSD",1644863191677,0.32866585,42528.0,42527.0,0.0006348]
["bitfinex","BTCUSD",1644863192076,0.32866585,42528.0,42520.0,0.24643308]
["bitfinex","BTCUSD",1644863192277,0.32866585,42528.0,42525.0,0.00063482]
["bitfinex","BTCUSD",1644863192680,0.38847785,42528.0,42525.0,0.00063482]
["bitfinex","BTCUSD",1644863192879,0.29099207,42527.0,42525.0,0.00063482]
["bitfinex","BTCUSD",1644863193280,0.45861139,42527.0,42518.0,0.242172]
["bitfinex","BTCUSD",1644863193480,0.34099207,42527.0,42524.0,0.00063483]
["bitfinex","BTCUSD",1644863193681,0.058812,42526.0,42524.0,0.00063483]
["bitfinex","BTCUSD",1644863194520,0.058812,42526.0,42518.0,0.51122814]
["bitfinex","BTCUSD",1644863194722,0.058815,42524.0,42523.0,0.00063484]
["bitfinex","BTCUSD",1644863194922,0.11763,42524.0,42523.0,0.00063484]
["bitfinex","BTCUSD",1644863195325,0.16763,42524.0,42523.0,0.00063484]
["bitfinex","BTCUSD",1644863195722,0.16763,42524.0,42520.0,0.07661827]
["bitfinex","BTCUSD",1644863195922,0.05,42524.0,42521.0,0.00063486]
["bitfinex","BTCUSD",1644863196122,0.10881391,42525.0,42521.0,0.00063486]
["bitfinex","BTCUSD",1644863196524,0.20881482,42528.0,42521.0,0.00063486]
["bitfinex","BTCUSD",1644863196726,0.001,42524.0,42521.0,0.00063486]
["bitfinex","BTCUSD",1644863196925,0.001,42524.0,42518.0,0.51122814]
["bitfinex","BTCUSD",1644863197125,0.05881278,42523.0,42522.0,0.00063485]
["bitfinex","BTCUSD",1644863197625,0.001,42524.0,42522.0,0.00063485]
["bitfinex","BTCUSD",1644863197828,0.058814,42523.0,42522.0,0.00063485]
["bitfinex","BTCUSD",1644863198287,0.05,42525.0,42520.0,0.00063487]
["bitfinex","BTCUSD",1644863198670,0.001,42523.0,42520.0,0.00063487]
["bitfinex","BTCUSD",1644863199271,0.001,42523.0,42519.0,0.25784295]
["bitfinex","BTCUSD",1644863199770,0.001,42523.0,42519.0,0.25847783]
["bitfinex","BTCUSD",1644863199970,0.167619,42527.0,42519.0,0.25847783]
["bitfinex","BTCUSD",1644863200376,0.167619,42527.0,42526.0,0.07266676]
["bitfinex","BTCUSD",1644863200377,0.05,42527.0,42526.0,0.07266676]
["bitfinex","BTCUSD",1644863200772,0.001,42527.0,42526.0,0.07266676]
["bitfinex","BTCUSD",1644863201474,0.001,42527.0,42526.0,0.23628268]
["bitfinex","BTCUSD",1644863202030,0.0933,42529.0,42526.0,0.23628268]
["bitfinex","BTCUSD",1644863202430,0.0933,42529.0,42524.0,0.00063483]
["bitfinex","BTCUSD",1644863202733,0.058808,42528.0,42524.0,0.00063483]
["bitfinex","BTCUSD",1644863202934,0.28026095,42527.0,42516.0,0.19801702]
["bitfinex","BTCUSD",1644863203131,0.28026095,42527.0,42513.0,0.24747592]
["bitfinex","BTCUSD",1644863203132,0.058817,42524.0,42515.0,0.19801702]
["bitfinex","BTCUSD",1644863203330,0.058817,42524.0,42518.0,0.00253971]
["bitfinex","BTCUSD",1644863203531,0.15,42527.0,42523.0,0.17251569]
["bitfinex","BTCUSD",1644863203532,0.05881016,42526.0,42523.0,0.17251569]
["bitfinex","BTCUSD",1644863203730,0.0443,42529.0,42523.0,0.17251569]
["bitfinex","BTCUSD",1644863203932,0.0443,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863204431,0.0433,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863204632,0.0443,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863205032,0.103105,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863205232,0.153105,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863205436,0.0943,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863205873,0.0933,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863206375,0.24,42530.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863206775,0.001,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863207172,0.001,42529.0,42528.0,0.32947755]
["bitfinex","BTCUSD",1644863207572,0.001,42529.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863207872,0.29,42530.0,42527.0,0.08692216]
["bitfinex","BTCUSD",1644863208472,0.29,42530.0,42526.0,0.00063481]
["bitfinex","BTCUSD",1644863208673,0.291,42530.0,42526.0,0.00063481]
["bitfinex","BTCUSD",1644863209075,0.291,42530.0,42527.0,0.2709431]
["bitfinex","BTCUSD",1644863209374,0.291,42530.0,42526.0,0.00063482]
["bitfinex","BTCUSD",1644863209375,0.349807,42530.0,42526.0,0.00063482]
["bitfinex","BTCUSD",1644863209633,0.349807,42530.0,42513.0,0.94007185]
["bitfinex","BTCUSD",1644863209634,0.05,42528.0,42513.0,0.94007185]
["bitfinex","BTCUSD",1644863209832,0.05,42528.0,42512.0,0.19935444]
["bitfinex","BTCUSD",1644863209833,0.00037457,42525.0,42512.0,0.19935444]
["bitfinex","BTCUSD",1644863210231,0.0433,42524.0,42511.0,0.19935444]
["bitfinex","BTCUSD",1644863210430,0.0433,42524.0,42510.0,0.39864866]
["bitfinex","BTCUSD",1644863210431,0.058828,42523.0,42510.0,0.39864866]
["bitfinex","BTCUSD",1644863210633,0.058828,42523.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863210634,0.05882468,42517.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863210833,0.10212468,42517.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863211232,0.20212468,42517.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863211435,0.1433,42517.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863211639,0.058824,42516.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863211832,0.058828,42515.0,42512.0,0.06953336]
["bitfinex","BTCUSD",1644863212032,0.058828,42515.0,42510.0,0.19929422]
["bitfinex","BTCUSD",1644863212432,0.058828,42515.0,42508.0,0.19935444]
["bitfinex","BTCUSD",1644863212637,0.33065334,42515.0,42506.0,0.19935444]
["bitfinex","BTCUSD",1644863212834,0.11766413,42514.0,42506.0,0.19935444]
["bitfinex","BTCUSD",1644863213032,0.058833,42512.0,42508.0,0.34969891]
["bitfinex","BTCUSD",1644863213284,0.058833,42512.0,42509.0,0.07737553]
["bitfinex","BTCUSD",1644863213674,0.058832,42511.0,42509.0,0.07737553]
["bitfinex","BTCUSD",1644863213873,0.058833,42512.0,42510.0,0.9]
["bitfinex","BTCUSD",1644863213874,0.05882956,42512.0,42510.0,0.9]
["bitfinex","BTCUSD",1644863214075,0.1,42520.0,42511.0,1.583438]
["bitfinex","BTCUSD",1644863214076,0.00067762,42520.0,42511.0,1.583438]
["bitfinex","BTCUSD",1644863214275,0.00067762,42520.0,42512.0,0.19935444]
["bitfinex","BTCUSD",1644863214676,0.058822,42519.0,42511.0,0.19935444]
["bitfinex","BTCUSD",1644863214876,0.00367762,42520.0,42515.0,0.25278989]
["bitfinex","BTCUSD",1644863215077,0.003,42520.0,42515.0,0.25278989]
["bitfinex","BTCUSD",1644863215379,0.00367765,42520.0,42516.0,0.14504675]
["bitfinex","BTCUSD",1644863215579,0.24,42519.0,42516.0,0.14504675]
["bitfinex","BTCUSD",1644863215878,0.24,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863216676,0.241,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863217122,0.241,42519.0,42517.0,0.41306503]
["bitfinex","BTCUSD",1644863217924,0.241,42519.0,42517.0,0.14022766]
["bitfinex","BTCUSD",1644863218125,0.241,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863218527,0.24,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863218726,0.241,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863219927,0.24,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863220786,0.241,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863221882,0.24,42519.0,42517.0,0.08141566]
["bitfinex","BTCUSD",1644863222182,0.24,42519.0,42512.0,0.49827019]
["bitfinex","BTCUSD",1644863222383,0.24,42519.0,42516.0,0.00067773]
["bitfinex","BTCUSD",1644863222384,0.29,42519.0,42516.0,0.00067773]
["bitfinex","BTCUSD",1644863222882,0.29383642,42518.0,42516.0,0.00067773]
["bitfinex","BTCUSD",1644863223084,0.41149942,42518.0,42516.0,0.00067773]
["bitfinex","BTCUSD",1644863223382,0.4086448,42519.0,42514.0,0.0799181]
["bitfinex","BTCUSD",1644863223584,0.241,42519.0,42515.0,0.00067774]
["bitfinex","BTCUSD",1644863223784,0.299822,42519.0,42515.0,0.00067774]
["bitfinex","BTCUSD",1644863223983,0.40864353,42519.0,42515.0,0.00067774]
["bitfinex","BTCUSD",1644863224384,0.349822,42519.0,42515.0,0.00067774]
["bitfinex","BTCUSD",1644863224630,0.24,42519.0,42512.0,0.21672954]
["bitfinex","BTCUSD",1644863224829,0.241,42519.0,42515.0,0.00067774]
["bitfinex","BTCUSD",1644863225832,0.241,42519.0,42515.0,0.0867998]
["bitfinex","BTCUSD",1644863226041,0.24,42519.0,42515.0,0.08747754]
["bitfinex","BTCUSD",1644863226235,0.18028757,42525.0,42515.0,0.08747754]
["bitfinex","BTCUSD",1644863226236,0.11185305,42536.0,42520.0,0.15]
["bitfinex","BTCUSD",1644863226439,0.11185305,42536.0,42527.0,0.40291343]
["bitfinex","BTCUSD",1644863226440,0.00031499,42534.0,42527.0,0.40291343]
["bitfinex","BTCUSD",1644863226637,0.00031499,42538.0,42527.0,0.06947543]
["bitfinex","BTCUSD",1644863226832,0.29741877,42547.0,42539.0,0.52175223]
["bitfinex","BTCUSD",1644863226833,1.244,42540.0,42539.0,0.52175223]
["bitfinex","BTCUSD",1644863227033,1.73143431,42540.0,42523.0,0.3]
["bitfinex","BTCUSD",1644863227233,1.444,42536.0,42519.0,0.19928307]
["bitfinex","BTCUSD",1644863227533,1.444,42536.0,42518.0,0.1198]
["bitfinex","BTCUSD",1644863227534,0.24826779,42535.0,42518.0,0.1198]
["bitfinex","BTCUSD",1644863227734,1.49226779,42534.0,42518.0,0.33801849]
["bitfinex","BTCUSD",1644863227932,0.05881648,42532.0,42525.0,0.0743133]
["bitfinex","BTCUSD",1644863228135,0.05882,42530.0,42525.0,0.0743133]
["bitfinex","BTCUSD",1644863228377,0.10882,42530.0,42525.0,0.0743133]
["bitfinex","BTCUSD",1644863228577,0.33472273,42529.0,42525.0,0.0743133]
["bitfinex","BTCUSD",1644863228981,0.38472273,42529.0,42525.0,0.22381299]
["bitfinex","BTCUSD",1644863229178,0.33472273,42529.0,42525.0,0.22381299]
["bitfinex","BTCUSD",1644863229379,0.10982,42530.0,42525.0,0.22381299]
["bitfinex","BTCUSD",1644863229578,0.1,42529.0,42525.0,0.22449113]
["bitfinex","BTCUSD",1644863229879,0.10982,42530.0,42525.0,0.22449113]
["bitfinex","BTCUSD",1644863230581,0.05,42530.0,42525.0,0.22381299]
["bitfinex","BTCUSD",1644863230781,0.001,42530.0,42525.0,0.22449113]
["bitfinex","BTCUSD",1644863231386,0.05981498,42530.0,42525.0,0.15017783]
["bitfinex","BTCUSD",1644863231586,0.11863098,42530.0,42525.0,0.15017783]
["bitfinex","BTCUSD",1644863231783,0.05882,42528.0,42518.0,0.53730156]
["bitfinex","BTCUSD",1644863232034,0.05,42530.0,42525.0,0.00067814]
["bitfinex","BTCUSD",1644863232630,0.10881198,42532.0,42525.0,0.27995901]
["bitfinex","BTCUSD",1644863232831,0.001,42530.0,42525.0,0.43535965]
["bitfinex","BTCUSD",1644863233031,0.001,42530.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863233032,0.058815,42529.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863233838,0.001,42530.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863234037,0.00067802,42533.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863234249,0.54538223,42538.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863234637,0.00067802,42533.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863234839,0.00167802,42533.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863235439,0.001,42533.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863235641,0.001,42533.0,42528.0,0.06936546]
["bitfinex","BTCUSD",1644863235876,0.00167803,42533.0,42528.0,0.06936546]
["bitfinex","BTCUSD",1644863236076,0.00067803,42533.0,42528.0,0.06936546]
["bitfinex","BTCUSD",1644863236475,0.05881,42532.0,42528.0,0.06936546]
["bitfinex","BTCUSD",1644863236674,0.05881,42532.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863237876,0.001,42533.0,42528.0,0.06868735]
["bitfinex","BTCUSD",1644863238077,0.00067752,42533.0,42528.0,0.56936495]
["bitfinex","BTCUSD",1644863238477,0.00067752,42533.0,42528.0,0.88071811]
["bitfinex","BTCUSD",1644863238680,0.00167752,42533.0,42528.0,0.88071811]
["bitfinex","BTCUSD",1644863238878,0.00167752,42533.0,42532.0,0.15995542]
["bitfinex","BTCUSD",1644863239079,0.00060222,42533.0,42532.0,0.15995542]
["bitfinex","BTCUSD",1644863239535,0.00124223,42533.0,42532.0,0.15995542]
["bitfinex","BTCUSD",1644863239933,0.24064001,42533.0,42532.0,0.15995542]
["bitfinex","BTCUSD",1644863240333,0.24,42533.0,42532.0,0.15995542]
["bitfinex","BTCUSD",1644863240736,0.241,42533.0,42532.0,0.15995542]
["bitfinex","BTCUSD",1644863241336,0.241,42533.0,42532.0,0.44681736]
["bitfinex","BTCUSD",1644863241634,0.1807,42542.0,42541.0,0.18840256]
["bitfinex","BTCUSD",1644863241834,0.00250099,42544.0,42536.0,0.058789]
["bitfinex","BTCUSD",1644863242138,0.00250099,42544.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863242339,0.00250099,42544.0,42540.0,0.27848279]
["bitfinex","BTCUSD",1644863242538,0.00250099,42544.0,42541.0,0.07848541]
["bitfinex","BTCUSD",1644863242735,0.00131341,42544.0,42541.0,0.07848541]
["bitfinex","BTCUSD",1644863242932,0.00131341,42544.0,42542.0,0.14629307]
["bitfinex","BTCUSD",1644863243586,0.00131341,42544.0,42541.0,0.07848541]
["bitfinex","BTCUSD",1644863243985,0.00031341,42544.0,42541.0,0.07848541]
["bitfinex","BTCUSD",1644863244184,0.30910441,42545.0,42541.0,0.07848541]
["bitfinex","BTCUSD",1644863244384,0.058793,42543.0,42541.0,0.07848541]
["bitfinex","BTCUSD",1644863244887,0.05910641,42543.0,42536.0,0.17055856]
["bitfinex","BTCUSD",1644863245083,0.058793,42543.0,42537.0,0.32871244]
["bitfinex","BTCUSD",1644863245284,0.058793,42543.0,42536.0,0.17055856]
["bitfinex","BTCUSD",1644863245487,0.05910641,42543.0,42536.0,0.17055856]
["bitfinex","BTCUSD",1644863245686,0.05879818,42542.0,42536.0,0.17055856]
["bitfinex","BTCUSD",1644863245985,0.05879818,42542.0,42541.0,0.08980288]
["bitfinex","BTCUSD",1644863245986,0.05911159,42542.0,42541.0,0.08980288]
["bitfinex","BTCUSD",1644863246186,0.05031341,42543.0,42541.0,0.03834767]
["bitfinex","BTCUSD",1644863246386,0.00031341,42543.0,42541.0,0.03834767]
["bitfinex","BTCUSD",1644863246589,0.00055811,42544.0,42541.0,0.03834767]
["bitfinex","BTCUSD",1644863246885,0.001,42543.0,42541.0,0.03834767]
["bitfinex","BTCUSD",1644863247326,0.058797,42542.0,42537.0,0.3236221]
["bitfinex","BTCUSD",1644863247631,0.05911041,42542.0,42533.0,0.18121737]
["bitfinex","BTCUSD",1644863248429,0.05031341,42543.0,42540.0,0.29301235]
["bitfinex","BTCUSD",1644863248829,0.001,42542.0,42540.0,0.29301235]
["bitfinex","BTCUSD",1644863249030,0.00131341,42542.0,42540.0,0.29301235]
["bitfinex","BTCUSD",1644863249332,0.001,42542.0,42540.0,0.29301235]
["bitfinex","BTCUSD",1644863249528,0.001,42542.0,42541.0,0.21291688]
["bitfinex","BTCUSD",1644863249929,0.00031341,42543.0,42541.0,0.21291688]
["bitfinex","BTCUSD",1644863250135,0.00031341,42544.0,42542.0,0.07281728]
["bitfinex","BTCUSD",1644863250333,0.00067969,42544.0,42543.0,0.14781471]
["bitfinex","BTCUSD",1644863250531,0.0009931,42544.0,42543.0,0.08641573]
["bitfinex","BTCUSD",1644863250791,0.00167969,42544.0,42543.0,0.08641573]
["bitfinex","BTCUSD",1644863251191,0.001,42544.0,42543.0,0.08641573]
["bitfinex","BTCUSD",1644863251989,0.20031341,42545.0,42543.0,0.37190524]
["bitfinex","BTCUSD",1644863252185,0.20031341,42545.0,42543.0,0.14519773]
["bitfinex","BTCUSD",1644863252387,0.20031341,42545.0,42544.0,0.28612068]
["bitfinex","BTCUSD",1644863252588,0.2,42545.0,42544.0,0.28612068]
["bitfinex","BTCUSD",1644863252888,0.201,42545.0,42544.0,0.28612068]
["bitfinex","BTCUSD",1644863253286,0.201,42545.0,42543.0,0.19519773]
["bitfinex","BTCUSD",1644863254088,0.20031341,42545.0,42543.0,0.19519773]
["bitfinex","BTCUSD",1644863254728,0.20131341,42545.0,42543.0,0.19619773]
["bitfinex","BTCUSD",1644863254930,0.201,42545.0,42543.0,0.19619773]
["bitfinex","BTCUSD",1644863255126,0.20131341,42545.0,42543.0,0.19619773]
["bitfinex","BTCUSD",1644863256026,0.20031341,42545.0,42543.0,0.19519773]
["bitfinex","BTCUSD",1644863256228,0.2,42545.0,42543.0,0.19519773]
["bitfinex","BTCUSD",1644863256427,0.20031341,42545.0,42543.0,0.19519773]
["bitfinex","BTCUSD",1644863256828,0.20131341,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644863257028,0.201,42545.0,42543.0,0.15049477]
["bitfinex","BTCUSD",1644863257228,0.20131341,42545.0,42543.0,0.15049477]
["bitfinex","BTCUSD",1644863257427,0.20131341,42545.0,42543.0,0.20927677]
["bitfinex","BTCUSD",1644863257428,0.201,42545.0,42543.0,0.20927677]
["bitfinex","BTCUSD",1644863258027,0.2,42545.0,42543.0,0.20927677]
["bitfinex","BTCUSD",1644863258288,0.2,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863258680,0.20031341,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863258880,0.201,42545.0,42543.0,0.26027677]
["bitfinex","BTCUSD",1644863259082,0.20131341,42545.0,42543.0,0.26027677]
["bitfinex","BTCUSD",1644863259685,0.201,42545.0,42543.0,0.26027677]
["bitfinex","BTCUSD",1644863260083,0.20031341,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863260885,0.201,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863261284,0.44131341,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863262233,0.441,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863262433,0.44131341,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863262833,0.44231341,42545.0,42544.0,0.29482701]
["bitfinex","BTCUSD",1644863263034,0.442,42545.0,42544.0,0.29482701]
["bitfinex","BTCUSD",1644863263234,0.442,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863263438,0.44231341,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863263637,0.442,42545.0,42543.0,0.25927677]
["bitfinex","BTCUSD",1644863263836,0.442,42545.0,42543.0,0.108782]
["bitfinex","BTCUSD",1644863264241,0.44,42545.0,42543.0,0.108782]
["bitfinex","BTCUSD",1644863264440,0.44,42545.0,42543.0,0.058782]
["bitfinex","BTCUSD",1644863264638,0.44031341,42545.0,42543.0,0.108782]
["bitfinex","BTCUSD",1644863264840,0.44131341,42545.0,42543.0,0.058782]
["bitfinex","BTCUSD",1644863265039,0.44131341,42545.0,42540.0,0.058792]
["bitfinex","BTCUSD",1644863265040,0.50010241,42545.0,42540.0,0.058792]
["bitfinex","BTCUSD",1644863265884,0.50034742,42545.0,42540.0,0.058792]
["bitfinex","BTCUSD",1644863266186,0.44024501,42545.0,42540.0,0.058792]
["bitfinex","BTCUSD",1644863266583,0.44055842,42545.0,42540.0,0.058792]
["bitfinex","BTCUSD",1644863266784,0.44,42545.0,42541.0,0.2489402]
["bitfinex","BTCUSD",1644863266985,0.44068019,42545.0,42543.0,0.15195568]
["bitfinex","BTCUSD",1644863267183,0.44068019,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863267986,0.44,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863268385,0.44031341,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863269389,0.44,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863269637,0.44031341,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863270636,0.44,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863270838,0.44031341,42545.0,42543.0,0.21074068]
["bitfinex","BTCUSD",1644863271440,0.44031341,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863271837,0.44,42545.0,42543.0,0.108785]
["bitfinex","BTCUSD",1644863272040,0.44031341,42545.0,42543.0,0.108785]
["bitfinex","BTCUSD",1644863272938,0.44,42545.0,42543.0,0.108785]
["bitfinex","BTCUSD",1644863273140,0.44031341,42545.0,42543.0,0.108785]
["bitfinex","BTCUSD",1644863274290,0.49910141,42545.0,42543.0,0.108785]
["bitfinex","BTCUSD",1644863274488,0.49910141,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863274688,0.548788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863275390,0.498788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863276692,0.82465541,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863276891,0.498788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863277139,0.26813886,42544.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863277338,0.498788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863277739,0.498788,42545.0,42543.0,0.23500324]
["bitfinex","BTCUSD",1644863279741,0.498788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863280886,0.26866982,42544.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863281186,0.498788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863281390,0.76642629,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863281787,0.81642629,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863282186,0.548788,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863282386,0.6075815,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863282586,0.5575815,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863283188,0.75614095,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863283787,0.6075815,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863283987,0.80614095,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863285830,0.19855945,42544.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863286030,0.6075815,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863286230,0.85578082,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863286431,1.13196963,42545.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644863286830,0.85578082,42545.0,42543.0,0.04069088]
["bitfinex","BTCUSD",1644863287133,0.117589,42544.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644863287329,0.19861109,42543.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644863287929,0.45451548,42543.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644863288792,0.50451548,42543.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644863288988,0.50451548,42543.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863289189,0.25735597,42542.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863289390,0.058795,42541.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863292134,0.058795,42541.0,42538.0,0.2084544]
["bitfinex","BTCUSD",1644863294943,0.058795,42541.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863295237,0.24566181,42540.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863295439,0.30445681,42540.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863296387,0.105895,42540.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863297576,0.00063846,42541.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863297971,0.19856181,42541.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863298174,0.19856181,42542.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863298373,0.058791,42541.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863299924,0.25735281,42541.0,42538.0,0.058794]
["bitfinex","BTCUSD",1644863301726,0.25735281,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863302927,0.058791,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863303127,0.05903586,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863303570,0.25759767,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863304170,0.25735281,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863304371,0.25799127,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863305375,0.25735281,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863305574,0.25799127,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863306572,0.25735281,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863306772,0.25799127,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863307624,0.25735281,42541.0,42537.0,0.058792]
["bitfinex","BTCUSD",1644863307823,0.25798963,42541.0,42537.0,0.05872396]
["bitfinex","BTCUSD",1644863308028,0.058791,42540.0,42537.0,0.05872396]
["bitfinex","BTCUSD",1644863308629,0.19919863,42541.0,42537.0,0.04872396]
["bitfinex","BTCUSD",1644863308827,0.05,42540.0,42537.0,0.04872396]
["bitfinex","BTCUSD",1644863309228,0.05,42540.0,42535.0,0.16380641]
["bitfinex","BTCUSD",1644863309229,0.19856181,42540.0,42535.0,0.16380641]
["bitfinex","BTCUSD",1644863310329,0.19856181,42540.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863310330,0.058793,42539.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863310536,0.00063683,42540.0,42535.0,0.42179686]
["bitfinex","BTCUSD",1644863310776,0.00063683,42540.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863310978,0.19919864,42540.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863311170,0.24919864,42540.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863311374,0.24856181,42540.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863311570,0.24919875,42540.0,42535.0,0.22260041]
["bitfinex","BTCUSD",1644863311770,0.24919875,42540.0,42535.0,0.27260041]
["bitfinex","BTCUSD",1644863312173,0.05063694,42540.0,42535.0,0.47179686]
["bitfinex","BTCUSD",1644863312373,0.00063694,42540.0,42535.0,0.47179686]
["bitfinex","BTCUSD",1644863312572,0.24856181,42541.0,42535.0,0.47179686]
["bitfinex","BTCUSD",1644863312774,0.00063694,42540.0,42535.0,0.47179686]
["bitfinex","BTCUSD",1644863313674,0.24856181,42541.0,42535.0,0.42179686]
["bitfinex","BTCUSD",1644863313875,0.00063694,42540.0,42535.0,0.42179686]
["bitfinex","BTCUSD",1644863314722,0.00063694,42540.0,42536.0,0.82100882]
["bitfinex","BTCUSD",1644863314923,0.73851273,42545.0,42537.0,0.24899557]
["bitfinex","BTCUSD",1644863314924,0.49031341,42545.0,42537.0,0.24899557]
["bitfinex","BTCUSD",1644863315121,0.49031341,42545.0,42544.0,0.27922097]
["bitfinex","BTCUSD",1644863315319,0.49031341,42545.0,42541.0,0.19937013]
["bitfinex","BTCUSD",1644863315320,0.49,42545.0,42541.0,0.19937013]
["bitfinex","BTCUSD",1644863315724,0.49031341,42545.0,42542.0,0.16590509]
["bitfinex","BTCUSD",1644863316120,0.49031341,42545.0,42543.0,0.058779]
["bitfinex","BTCUSD",1644863316323,0.54,42545.0,42543.0,0.058779]
["bitfinex","BTCUSD",1644863316522,0.49031341,42545.0,42543.0,0.108779]
["bitfinex","BTCUSD",1644863316725,0.49031341,42545.0,42543.0,0.058779]
["bitfinex","BTCUSD",1644863317123,0.37575839,42549.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863317324,0.42575839,42549.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863318772,0.1986226,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863319169,0.2486226,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863322520,0.05,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863322720,0.2486226,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863323121,0.05,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863323322,0.29819932,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863323525,0.30783918,42549.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863323722,0.05,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863323923,0.34533694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863324720,0.29823694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863324920,0.29923694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863325224,0.001,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863325421,0.19957161,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863325622,0.24957161,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863325876,0.24957384,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863326079,0.29923694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863326277,0.29823694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863327073,0.29923694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863327474,0.051,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863327674,0.29923694,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863328078,0.0981,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863328277,0.41582554,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863328475,0.36482554,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863328679,0.81266472,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863329076,1.00792671,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863329729,1.24792671,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863330229,1.24692671,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863330931,1.24792671,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863331933,1.53202157,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863332229,1.53102157,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863333031,1.53202157,42548.0,42547.0,0.04089355]
["bitfinex","BTCUSD",1644863333673,1.64784168,42548.0,42547.0,0.0376557]
["bitfinex","BTCUSD",1644863333878,2.494,42547.0,42536.0,0.00067996]
["bitfinex","BTCUSD",1644863334073,0.19858034,42539.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863334273,0.0471,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863334674,0.24568034,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863335073,0.0481,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863336273,0.0471,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863337020,0.0481,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863338221,0.0471,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863339026,0.0481,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863339225,0.001,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863340022,0.001,42538.0,42537.0,0.06278644]
["bitfinex","BTCUSD",1644863340624,0.241,42538.0,42537.0,0.06278644]
["bitfinex","BTCUSD",1644863340878,0.24,42538.0,42537.0,0.06278644]
["bitfinex","BTCUSD",1644863341073,0.241,42538.0,42537.0,0.11278644]
["bitfinex","BTCUSD",1644863341576,0.2283,42538.0,42537.0,0.11278644]
["bitfinex","BTCUSD",1644863341773,0.2283,42538.0,42537.0,0.05400244]
["bitfinex","BTCUSD",1644863342176,0.2273,42538.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863342975,0.002,42538.0,42537.0,1.25400244]
["bitfinex","BTCUSD",1644863343176,0.00031185,42547.0,42538.0,0.450991]
["bitfinex","BTCUSD",1644863343377,0.30099155,42548.0,42541.0,0.53274315]
["bitfinex","BTCUSD",1644863343578,0.00031185,42547.0,42542.0,0.333438]
["bitfinex","BTCUSD",1644863343774,0.00031185,42548.0,42541.0,0.058774]
["bitfinex","BTCUSD",1644863343976,0.00031185,42547.0,42543.0,0.18440021]
["bitfinex","BTCUSD",1644863344281,0.00067974,42548.0,42539.0,0.05]
["bitfinex","BTCUSD",1644863344282,0.19957193,42548.0,42539.0,0.05]
["bitfinex","BTCUSD",1644863344522,0.00031185,42547.0,42538.0,0.24930515]
["bitfinex","BTCUSD",1644863344723,0.19926008,42548.0,42538.0,0.24930515]
["bitfinex","BTCUSD",1644863344724,0.19957193,42548.0,42538.0,0.24930515]
["bitfinex","BTCUSD",1644863344925,0.00031185,42547.0,42538.0,0.24930515]
["bitfinex","BTCUSD",1644863345122,0.30031185,42548.0,42538.0,0.24930515]
["bitfinex","BTCUSD",1644863345322,0.30031185,42548.0,42542.0,0.058771]
["bitfinex","BTCUSD",1644863345323,0.40946574,42548.0,42542.0,0.058771]
["bitfinex","BTCUSD",1644863345522,0.19858034,42547.0,42537.0,0.20330759]
["bitfinex","BTCUSD",1644863345724,0.19858034,42546.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863345926,0.28972125,42545.0,42537.0,0.00400244]
["bitfinex","BTCUSD",1644863346122,0.28972125,42545.0,42538.0,0.29413167]
["bitfinex","BTCUSD",1644863346322,0.058793,42543.0,42538.0,0.29413167]
["bitfinex","BTCUSD",1644863346524,0.19858034,42545.0,42539.0,0.05879]
["bitfinex","BTCUSD",1644863346723,0.05,42546.0,42539.0,0.05879]
["bitfinex","BTCUSD",1644863347126,0.05031185,42547.0,42539.0,0.03924453]
["bitfinex","BTCUSD",1644863347323,0.00031185,42547.0,42541.0,0.2391846]
["bitfinex","BTCUSD",1644863347526,0.34889219,42548.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644863347724,0.00031185,42547.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644863347924,0.34957193,42548.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644863348283,0.34957193,42548.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863348476,0.4018526,42547.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863348779,0.19858034,42544.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863348976,0.54447998,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863349176,0.05,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863349375,0.05,42545.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863349578,0.058801,42544.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863351576,0.2838168,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863351777,0.3338168,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863353022,0.5738168,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863354026,0.5238168,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863355027,0.24,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863355226,0.29,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863355881,0.75757812,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863356082,0.55899778,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863356881,0.75757812,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863358987,0.29,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863360045,0.29,42543.0,42542.0,0.31128023]
["bitfinex","BTCUSD",1644863361845,0.24,42543.0,42542.0,0.31128023]
["bitfinex","BTCUSD",1644863362045,0.24,42543.0,42542.0,0.36128023]
["bitfinex","BTCUSD",1644863363885,0.24,42543.0,42542.0,0.56058538]
["bitfinex","BTCUSD",1644863364076,0.24,42543.0,42542.0,0.89402338]
["bitfinex","BTCUSD",1644863364275,0.24,42543.0,42542.0,0.56058538]
["bitfinex","BTCUSD",1644863365081,0.24,42543.0,42542.0,0.36228023]
["bitfinex","BTCUSD",1644863365479,0.24,42543.0,42542.0,0.0533584]
["bitfinex","BTCUSD",1644863365885,0.24,42543.0,42542.0,0.0033584]
["bitfinex","BTCUSD",1644863366082,0.29,42543.0,42542.0,0.0033584]
["bitfinex","BTCUSD",1644863366282,0.29,42543.0,42542.0,0.0023584]
["bitfinex","BTCUSD",1644863366883,0.24,42543.0,42542.0,0.3357964]
["bitfinex","BTCUSD",1644863367127,0.24,42543.0,42542.0,0.24146623]
["bitfinex","BTCUSD",1644863368826,0.23949213,42543.0,42542.0,0.44189719]
["bitfinex","BTCUSD",1644863369028,0.23949213,42543.0,42542.0,0.44239719]
["bitfinex","BTCUSD",1644863369427,0.23949213,42543.0,42542.0,0.44479459]
["bitfinex","BTCUSD",1644863370632,0.23949213,42543.0,42542.0,0.24436363]
["bitfinex","BTCUSD",1644863370881,0.23949213,42543.0,42542.0,0.19436363]
["bitfinex","BTCUSD",1644863373081,0.23949213,42543.0,42542.0,0.24436363]
["bitfinex","BTCUSD",1644863374527,0.23949213,42543.0,42542.0,0.19436363]
["bitfinex","BTCUSD",1644863374828,0.23949213,42543.0,42542.0,0.24436363]
["bitfinex","BTCUSD",1644863375130,0.23949213,42543.0,42542.0,0.19436363]
["bitfinex","BTCUSD",1644863376232,0.23949213,42543.0,42542.0,0.0052558]
["bitfinex","BTCUSD",1644863376436,0.28949213,42543.0,42542.0,0.0052558]
["bitfinex","BTCUSD",1644863376634,0.53516109,42543.0,42542.0,0.0052558]
["bitfinex","BTCUSD",1644863376836,0.43659213,42543.0,42542.0,0.0052558]
["bitfinex","BTCUSD",1644863377133,0.63618971,42543.0,42542.0,0.0052558]
["bitfinex","BTCUSD",1644863377331,0.63618552,42543.0,42542.0,0.0052558]
["bitfinex","BTCUSD",1644863377535,0.43759213,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863378876,0.07086726,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863379077,0.1481,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863379477,0.0481,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863379979,0.001,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863380476,0.058788,42544.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863380679,0.24860245,42545.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863381080,0.001,42544.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863381278,0.001,42544.0,42542.0,0.26484322]
["bitfinex","BTCUSD",1644863381581,0.001,42544.0,42542.0,0.32362422]
["bitfinex","BTCUSD",1644863382035,0.001,42544.0,42542.0,0.37362422]
["bitfinex","BTCUSD",1644863382434,0.01031185,42549.0,42542.0,0.37362422]
["bitfinex","BTCUSD",1644863382635,0.00068024,42548.0,42542.0,0.37362422]
["bitfinex","BTCUSD",1644863383534,0.26938045,42549.0,42542.0,0.37362422]
["bitfinex","BTCUSD",1644863383838,0.00068025,42548.0,42542.0,0.37362422]
["bitfinex","BTCUSD",1644863384633,0.25860245,42549.0,42542.0,0.32362422]
["bitfinex","BTCUSD",1644863384834,0.05878,42548.0,42542.0,0.32362422]
["bitfinex","BTCUSD",1644863385033,0.2590627,42548.0,42542.0,0.32362422]
["bitfinex","BTCUSD",1644863385879,0.25838245,42548.0,42542.0,0.32362422]
["bitfinex","BTCUSD",1644863386080,0.25904039,42548.0,42542.0,0.32362422]
["bitfinex","BTCUSD",1644863386280,0.25804039,42548.0,42542.0,0.26484322]
["bitfinex","BTCUSD",1644863387079,0.25838245,42548.0,42542.0,0.26484322]
["bitfinex","BTCUSD",1644863387281,0.49904039,42548.0,42542.0,0.26484322]
["bitfinex","BTCUSD",1644863387480,0.49904039,42548.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863388281,0.49838245,42548.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863388482,0.49804039,42548.0,42544.0,0.31715252]
["bitfinex","BTCUSD",1644863388683,0.49804039,42548.0,42542.0,0.06283368]
["bitfinex","BTCUSD",1644863389086,0.50004039,42548.0,42542.0,0.06283368]
["bitfinex","BTCUSD",1644863389526,0.50004039,42548.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863389527,0.05,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863391126,0.052,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863391328,0.102,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863391532,0.1491,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863391731,0.44738333,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863391927,0.2991,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863392427,0.54538333,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863392627,0.49538333,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863392828,0.54538333,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863393282,0.54738333,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863393976,0.2991,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863394281,0.1991,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863394478,0.1971,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863395079,0.1991,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863396380,0.1971,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863397326,0.1991,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863397726,0.19847174,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863398327,0.19647174,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863399129,0.19847174,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863400229,0.14847174,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863400429,0.19647174,42543.0,42542.0,0.00405168]
["bitfinex","BTCUSD",1644863400629,0.00039994,42541.0,42536.0,0.33895323]
["bitfinex","BTCUSD",1644863400882,0.25783934,42541.0,42536.0,0.00063754]
["bitfinex","BTCUSD",1644863401281,0.30783934,42541.0,42536.0,0.00063754]
["bitfinex","BTCUSD",1644863401489,0.1986464,42538.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863401685,0.1986464,42538.0,42536.0,0.00063752]
["bitfinex","BTCUSD",1644863401686,0.48540572,42537.0,42536.0,0.00063752]
["bitfinex","BTCUSD",1644863401884,0.73909789,42537.0,42536.0,0.00063752]
["bitfinex","BTCUSD",1644863402086,0.79790689,42537.0,42536.0,0.00063752]
["bitfinex","BTCUSD",1644863402284,0.74790689,42537.0,42536.0,0.00063752]
["bitfinex","BTCUSD",1644863402582,0.64431945,42537.0,42536.0,0.00063752]
["bitfinex","BTCUSD",1644863402784,0.44556832,42537.0,42535.0,0.00151173]
["bitfinex","BTCUSD",1644863402987,0.19875478,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863403186,0.0471,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863403385,0.0471,42536.0,42535.0,0.00151173]
["bitfinex","BTCUSD",1644863404185,0.0471,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863405229,0.0491,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863406431,0.0471,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863406832,0.0471,42536.0,42535.0,0.35132152]
["bitfinex","BTCUSD",1644863407133,0.0471,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863407333,0.0491,42536.0,42535.0,0.0011987]
["bitfinex","BTCUSD",1644863407532,0.0491,42536.0,42528.0,0.93641466]
["bitfinex","BTCUSD",1644863407733,0.0491,42536.0,42533.0,0.00063754]
["bitfinex","BTCUSD",1644863407933,0.002,42536.0,42533.0,0.00063754]
["bitfinex","BTCUSD",1644863408387,0.058795,42540.0,42534.0,0.30012794]
["bitfinex","BTCUSD",1644863408585,0.058795,42540.0,42534.0,0.38824349]
["bitfinex","BTCUSD",1644863408786,0.24,42536.0,42535.0,0.17563446]
["bitfinex","BTCUSD",1644863408989,0.24,42536.0,42534.0,0.38824349]
["bitfinex","BTCUSD",1644863408990,0.24,42536.0,42534.0,0.41731223]
["bitfinex","BTCUSD",1644863409186,0.24,42536.0,42535.0,0.333438]
["bitfinex","BTCUSD",1644863409385,0.24,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863409788,0.24,42536.0,42535.0,0.25803209]
["bitfinex","BTCUSD",1644863409987,0.24,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863411186,0.241,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863411686,0.19185,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863411886,0.19185,42536.0,42535.0,0.10878891]
["bitfinex","BTCUSD",1644863412137,0.19185,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863412539,0.19085,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863413138,0.19185,42536.0,42535.0,0.05878891]
["bitfinex","BTCUSD",1644863413339,0.19185,42536.0,42535.0,0.54698356]
["bitfinex","BTCUSD",1644863414538,0.355911,42536.0,42535.0,0.54698356]
["bitfinex","BTCUSD",1644863414738,0.34317414,42536.0,42535.0,0.54698356]
["bitfinex","BTCUSD",1644863415338,0.34417414,42536.0,42535.0,0.54683194]
["bitfinex","BTCUSD",1644863416282,0.00039994,42541.0,42536.0,1.25]
["bitfinex","BTCUSD",1644863416484,0.00039994,42541.0,42538.0,0.19924318]
["bitfinex","BTCUSD",1644863416686,0.00039994,42541.0,42539.0,0.30767857]
["bitfinex","BTCUSD",1644863416883,0.00039994,42541.0,42539.0,0.35767857]
["bitfinex","BTCUSD",1644863417083,0.00039994,42541.0,42540.0,0.29049841]
["bitfinex","BTCUSD",1644863417283,0.00139994,42541.0,42540.0,0.47063456]
["bitfinex","BTCUSD",1644863418085,0.00287782,42543.0,42541.0,0.51603185]
["bitfinex","BTCUSD",1644863418283,0.00287782,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644863418983,0.00287782,42543.0,42541.0,0.57480112]
["bitfinex","BTCUSD",1644863419186,0.00287782,42543.0,42541.0,0.63357112]
["bitfinex","BTCUSD",1644863419187,0.00587782,42543.0,42541.0,0.63357112]
["bitfinex","BTCUSD",1644863419386,0.00587782,42543.0,42541.0,0.57480112]
["bitfinex","BTCUSD",1644863419833,0.00587782,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644863420037,0.00087782,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644863420335,0.00087782,42543.0,42541.0,0.57480112]
["bitfinex","BTCUSD",1644863420336,0.00087782,42543.0,42541.0,0.05876927]
["bitfinex","BTCUSD",1644863420539,0.00024486,42544.0,42540.0,0.05877]
["bitfinex","BTCUSD",1644863420735,0.48817068,42548.0,42536.0,0.117567]
["bitfinex","BTCUSD",1644863420937,0.19871083,42547.0,42536.0,0.117567]
["bitfinex","BTCUSD",1644863421137,0.00024486,42544.0,42536.0,0.117567]
["bitfinex","BTCUSD",1644863421337,0.19040986,42542.0,42536.0,0.117567]
["bitfinex","BTCUSD",1644863421536,0.19040986,42542.0,42537.0,0.32490499]
["bitfinex","BTCUSD",1644863421740,0.19040986,42542.0,42535.0,0.05878801]
["bitfinex","BTCUSD",1644863421741,0.28430284,42541.0,42535.0,0.05878801]
["bitfinex","BTCUSD",1644863422047,0.3,42541.0,42537.0,0.0006804]
["bitfinex","BTCUSD",1644863422236,0.05880021,42541.0,42537.0,0.0006804]
["bitfinex","BTCUSD",1644863422438,0.82622069,42542.0,42537.0,0.0006804]
["bitfinex","BTCUSD",1644863422740,0.117591,42540.0,42537.0,0.0006804]
["bitfinex","BTCUSD",1644863423285,0.117592,42541.0,42536.0,0.00068041]
["bitfinex","BTCUSD",1644863423882,0.058794,42538.0,42536.0,0.00068041]
["bitfinex","BTCUSD",1644863424284,0.058794,42538.0,42533.0,0.25206383]
["bitfinex","BTCUSD",1644863424485,0.058794,42538.0,42535.0,0.00068042]
["bitfinex","BTCUSD",1644863424685,0.37299326,42540.0,42535.0,0.00068042]
["bitfinex","BTCUSD",1644863424886,0.31232302,42537.0,42535.0,0.00068042]
["bitfinex","BTCUSD",1644863425086,0.28663793,42536.0,42535.0,0.00068042]
["bitfinex","BTCUSD",1644863425288,0.33373793,42536.0,42535.0,0.00068042]
["bitfinex","BTCUSD",1644863425483,0.33373793,42536.0,42528.0,0.49651173]
["bitfinex","BTCUSD",1644863425684,0.19623245,42535.0,42533.0,0.00068044]
["bitfinex","BTCUSD",1644863425889,0.31032277,42534.0,42533.0,0.00068044]
["bitfinex","BTCUSD",1644863426096,1.65142277,42534.0,42528.0,0.44654529]
["bitfinex","BTCUSD",1644863426288,1.25,42528.0,42516.0,0.19924318]
["bitfinex","BTCUSD",1644863426486,1.25,42528.0,42512.0,0.30022476]
["bitfinex","BTCUSD",1644863426487,1.294,42525.0,42512.0,0.20044188]
["bitfinex","BTCUSD",1644863426687,0.05,42517.0,42512.0,0.0011987]
["bitfinex","BTCUSD",1644863426888,0.16105214,42513.0,42512.0,0.0011987]
["bitfinex","BTCUSD",1644863427144,0.30735214,42513.0,42512.0,0.0011987]
["bitfinex","BTCUSD",1644863427345,0.40735214,42513.0,42512.0,0.0011987]
["bitfinex","BTCUSD",1644863427948,0.45735214,42513.0,42512.0,0.0011987]
["bitfinex","BTCUSD",1644863428745,0.75735214,42513.0,42512.0,9.87e-05]
["bitfinex","BTCUSD",1644863429444,0.75935214,42513.0,42512.0,9.87e-05]
["bitfinex","BTCUSD",1644863430247,2.00335214,42513.0,42512.0,9.87e-05]
["bitfinex","BTCUSD",1644863430550,0.75735214,42513.0,42512.0,9.87e-05]
["bitfinex","BTCUSD",1644863430793,1.25,42512.0,42500.0,0.0033]
["bitfinex","BTCUSD",1644863430999,0.05,42502.0,42500.0,0.00094503]
["bitfinex","BTCUSD",1644863431195,3.51127255,42501.0,42494.0,0.0033]
["bitfinex","BTCUSD",1644863431491,0.05,42498.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863431692,0.0471,42497.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863432089,0.058866,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863432292,0.105966,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863432989,0.0471,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863433389,0.31260651,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863433591,0.1491,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863433793,0.698853,42498.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863433794,0.0471,42496.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863433991,0.0471,42496.0,42495.0,0.26390522]
["bitfinex","BTCUSD",1644863434644,0.24,42498.0,42495.0,0.26390522]
["bitfinex","BTCUSD",1644863434845,0.24,42498.0,42496.0,0.06409022]
["bitfinex","BTCUSD",1644863435243,0.242,42498.0,42496.0,0.06409022]
["bitfinex","BTCUSD",1644863435443,0.242,42498.0,42495.0,0.26458416]
["bitfinex","BTCUSD",1644863436246,0.242,42498.0,42495.0,0.00067894]
["bitfinex","BTCUSD",1644863436449,0.24,42498.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863436647,0.24,42498.0,42494.0,0.00077895]
["bitfinex","BTCUSD",1644863437248,0.242,42498.0,42494.0,0.00077895]
["bitfinex","BTCUSD",1644863437649,0.242,42498.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644863437851,0.21417586,42497.0,42494.0,0.00073993]
["bitfinex","BTCUSD",1644863438150,0.21417586,42497.0,42492.0,0.0044]
["bitfinex","BTCUSD",1644863438151,1.25,42496.0,42492.0,0.0044]
["bitfinex","BTCUSD",1644863438404,1.294,42494.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863438594,0.28825619,42493.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863438796,0.33825619,42493.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863439295,0.24858051,42494.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863439493,0.3350628,42493.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863439993,0.3939368,42493.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863440596,0.26418429,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863440794,1.55528429,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644863440998,1.25,42491.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644863441196,0.42188678,42490.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644863441394,0.6816012,42490.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644863442039,0.52188678,42490.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644863442238,0.6816012,42490.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644863442441,1.9756012,42490.0,42488.0,0.0033]
["bitfinex","BTCUSD",1644863442739,1.9756012,42490.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644863442740,1.244,42488.0,42483.0,0.0033]
["bitfinex","BTCUSD",1644863442942,1.361764,42486.0,42483.0,0.0033]
["bitfinex","BTCUSD",1644863443141,1.361764,42486.0,42467.0,0.0023115]
["bitfinex","BTCUSD",1644863443142,0.0471,42485.0,42457.0,0.2468718]
["bitfinex","BTCUSD",1644863443340,0.05,42480.0,42474.0,0.2927193]
["bitfinex","BTCUSD",1644863443544,0.0471,42479.0,42471.0,0.07227266]
["bitfinex","BTCUSD",1644863444338,0.0471,42479.0,42468.0,0.5007893]
["bitfinex","BTCUSD",1644863444540,0.0471,42479.0,42473.0,0.2547952]
["bitfinex","BTCUSD",1644863444943,0.02365839,42479.0,42473.0,0.2547952]
["bitfinex","BTCUSD",1644863445140,0.02365839,42479.0,42474.0,0.00067678]
["bitfinex","BTCUSD",1644863445345,0.02465839,42479.0,42474.0,0.00067678]
["bitfinex","BTCUSD",1644863446191,0.02465839,42479.0,42473.0,0.3053212]
["bitfinex","BTCUSD",1644863446387,0.02465839,42479.0,42474.0,0.00067678]
["bitfinex","BTCUSD",1644863446586,0.02365839,42479.0,42474.0,0.00067678]
["bitfinex","BTCUSD",1644863447386,0.02365839,42479.0,42473.0,0.2553212]
["bitfinex","BTCUSD",1644863447588,0.02365839,42479.0,42474.0,0.00067678]
["bitfinex","BTCUSD",1644863448488,0.02365839,42479.0,42473.0,0.000526]
["bitfinex","BTCUSD",1644863448693,0.02365839,42479.0,42474.0,0.00117678]
["bitfinex","BTCUSD",1644863449089,0.02365839,42479.0,42474.0,0.31614969]
["bitfinex","BTCUSD",1644863449548,0.02365839,42479.0,42475.0,0.08265391]
["bitfinex","BTCUSD",1644863450343,0.02365839,42479.0,42475.0,0.24290113]
["bitfinex","BTCUSD",1644863451144,0.02365839,42479.0,42475.0,0.2435779]
["bitfinex","BTCUSD",1644863451548,0.02365839,42479.0,42475.0,0.00067677]
["bitfinex","BTCUSD",1644863452048,0.05,42478.0,42474.0,0.001026]
["bitfinex","BTCUSD",1644863452245,0.05,42478.0,42475.0,0.00067677]
["bitfinex","BTCUSD",1644863452246,0.36896013,42477.0,42475.0,0.00067677]
["bitfinex","BTCUSD",1644863452447,0.28804932,42476.0,42475.0,0.00067677]
["bitfinex","BTCUSD",1644863453288,0.28804932,42476.0,42474.0,0.001026]
["bitfinex","BTCUSD",1644863453289,0.29004932,42476.0,42474.0,0.001026]
["bitfinex","BTCUSD",1644863454083,0.002,42476.0,42474.0,0.001026]
["bitfinex","BTCUSD",1644863454284,0.060883,42476.0,42474.0,0.0005]
["bitfinex","BTCUSD",1644863454483,0.058883,42476.0,42474.0,0.0005]
["bitfinex","BTCUSD",1644863454886,0.26757534,42479.0,42474.0,0.00018032]
["bitfinex","BTCUSD",1644863455285,0.001,42476.0,42474.0,0.00018032]
["bitfinex","BTCUSD",1644863455585,0.001,42476.0,42475.0,0.27492649]
["bitfinex","BTCUSD",1644863455786,0.241,42476.0,42474.0,0.00018032]
["bitfinex","BTCUSD",1644863456493,0.20004,42480.0,42476.0,0.018232]
["bitfinex","BTCUSD",1644863457146,0.20004,42480.0,42477.0,0.34951235]
["bitfinex","BTCUSD",1644863457345,0.20004,42480.0,42476.0,0.08624665]
["bitfinex","BTCUSD",1644863457346,0.20204,42480.0,42476.0,0.08624665]
["bitfinex","BTCUSD",1644863457643,0.20204,42480.0,42476.0,0.01886588]
["bitfinex","BTCUSD",1644863457644,0.002,42480.0,42476.0,0.01886588]
["bitfinex","BTCUSD",1644863458044,0.2007,42490.0,42478.0,1.25]
["bitfinex","BTCUSD",1644863458246,0.2007,42490.0,42479.0,0.3471]
["bitfinex","BTCUSD",1644863458444,0.058859,42493.0,42485.0,0.07870359]
["bitfinex","BTCUSD",1644863458643,0.058859,42493.0,42480.0,0.3]
["bitfinex","BTCUSD",1644863458843,0.058859,42493.0,42479.0,0.33490121]
["bitfinex","BTCUSD",1644863458844,0.26856451,42485.0,42481.0,0.30773623]
["bitfinex","BTCUSD",1644863459046,0.00063361,42494.0,42481.0,0.30773623]
["bitfinex","BTCUSD",1644863459246,0.05,42491.0,42481.0,0.30773623]
["bitfinex","BTCUSD",1644863459644,0.002,42493.0,42481.0,0.30773623]
["bitfinex","BTCUSD",1644863459645,0.058863,42490.0,42481.0,0.30773623]
["bitfinex","BTCUSD",1644863460044,0.30004371,42489.0,42481.0,0.30773623]
["bitfinex","BTCUSD",1644863460243,0.30004371,42489.0,42481.0,0.0471]
["bitfinex","BTCUSD",1644863460448,0.30004371,42489.0,42477.0,0.000526]
["bitfinex","BTCUSD",1644863460449,0.05,42482.0,42477.0,0.000526]
["bitfinex","BTCUSD",1644863460655,0.40004371,42489.0,42477.0,0.000526]
["bitfinex","BTCUSD",1644863460656,0.20076,42484.0,42477.0,0.000526]
["bitfinex","BTCUSD",1644863460890,0.20076,42484.0,42483.0,0.00063569]
["bitfinex","BTCUSD",1644863460891,0.25076,42484.0,42483.0,0.00063569]
["bitfinex","BTCUSD",1644863461091,0.30076,42484.0,42483.0,0.00063569]
["bitfinex","BTCUSD",1644863461295,0.44786,42484.0,42483.0,0.00063569]
["bitfinex","BTCUSD",1644863461494,1.25,42483.0,42476.0,0.01193684]
["bitfinex","BTCUSD",1644863461696,0.17666409,42482.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863461892,0.05,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863463594,0.051,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863463796,0.1156,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863463996,0.1627,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863464636,0.1146,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863465437,0.1156,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863465638,0.0981,42478.0,42477.0,0.001052]
["bitfinex","BTCUSD",1644863466038,0.0981,42478.0,42477.0,0.00083169]
["bitfinex","BTCUSD",1644863466640,0.0971,42478.0,42477.0,0.00083169]
["bitfinex","BTCUSD",1644863467038,0.3371,42478.0,42477.0,0.00083169]
["bitfinex","BTCUSD",1644863467239,0.4371,42478.0,42477.0,0.00083169]
["bitfinex","BTCUSD",1644863467441,0.4381,42478.0,42477.0,0.00083169]
["bitfinex","BTCUSD",1644863468582,0.4371,42478.0,42477.0,0.00083169]
["bitfinex","BTCUSD",1644863469385,0.4381,42478.0,42476.0,0.01193684]
["bitfinex","BTCUSD",1644863470682,0.4371,42478.0,42476.0,0.01193684]
["bitfinex","BTCUSD",1644863471282,0.2871,42478.0,42476.0,0.01193684]
["bitfinex","BTCUSD",1644863471482,0.241,42478.0,42476.0,0.01193684]
["bitfinex","BTCUSD",1644863471881,0.241,42478.0,42476.0,0.00693684]
["bitfinex","BTCUSD",1644863472834,0.24,42478.0,42476.0,0.00693684]
["bitfinex","BTCUSD",1644863473440,0.241,42478.0,42476.0,0.00693684]
["bitfinex","BTCUSD",1644863474436,0.299879,42478.0,42476.0,0.00693684]
["bitfinex","BTCUSD",1644863474642,0.298879,42478.0,42476.0,0.00693684]
["bitfinex","BTCUSD",1644863475237,0.31720424,42477.0,42476.0,0.00693684]
["bitfinex","BTCUSD",1644863475440,0.31720424,42477.0,42468.0,0.29776674]
["bitfinex","BTCUSD",1644863475637,0.058881,42476.0,42464.0,0.30259895]
["bitfinex","BTCUSD",1644863475889,0.058881,42476.0,42467.0,0.058881]
["bitfinex","BTCUSD",1644863476090,0.31720424,42477.0,42467.0,0.05888014]
["bitfinex","BTCUSD",1644863476290,0.31720424,42477.0,42467.0,0.06663384]
["bitfinex","BTCUSD",1644863476491,0.46430424,42477.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863476692,0.05,42475.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863476889,0.117789,42473.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863477089,0.0471,42472.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863477489,0.0471,42472.0,42466.0,0.28209019]
["bitfinex","BTCUSD",1644863477896,0.105995,42472.0,42466.0,0.28209019]
["bitfinex","BTCUSD",1644863478291,0.105995,42472.0,42466.0,0.27709019]
["bitfinex","BTCUSD",1644863478292,0.2614556,42470.0,42466.0,0.27709019]
["bitfinex","BTCUSD",1644863478491,0.0471,42472.0,42466.0,0.27709019]
["bitfinex","BTCUSD",1644863479091,0.105986,42472.0,42466.0,0.27709019]
["bitfinex","BTCUSD",1644863479542,0.0481,42472.0,42466.0,0.27709019]
["bitfinex","BTCUSD",1644863480043,0.0481,42472.0,42467.0,0.28791975]
["bitfinex","BTCUSD",1644863480248,0.001,42472.0,42467.0,0.34679732]
["bitfinex","BTCUSD",1644863480449,0.001,42472.0,42469.0,0.19924318]
["bitfinex","BTCUSD",1644863480450,0.00024097,42472.0,42469.0,0.19924318]
["bitfinex","BTCUSD",1644863480643,0.00024097,42472.0,42468.0,0.17659]
["bitfinex","BTCUSD",1644863480644,0.24067675,42478.0,42471.0,0.35326757]
["bitfinex","BTCUSD",1644863480845,0.24067675,42478.0,42470.0,0.19924318]
["bitfinex","BTCUSD",1644863481045,0.058878,42477.0,42468.0,0.19924318]
["bitfinex","BTCUSD",1644863481245,0.058878,42477.0,42472.0,0.00067687]
["bitfinex","BTCUSD",1644863482241,0.058878,42477.0,42470.0,0.19924318]
["bitfinex","BTCUSD",1644863482445,0.058878,42477.0,42472.0,0.00067687]
["bitfinex","BTCUSD",1644863482745,0.24067678,42478.0,42472.0,0.00067687]
["bitfinex","BTCUSD",1644863482946,0.29067678,42478.0,42475.0,0.25612815]
["bitfinex","BTCUSD",1644863483389,0.29167678,42478.0,42475.0,0.25612815]
["bitfinex","BTCUSD",1644863483588,0.291,42478.0,42475.0,0.25612815]
["bitfinex","BTCUSD",1644863484998,0.291,42478.0,42473.0,0.25879006]
["bitfinex","BTCUSD",1644863485188,0.291,42478.0,42473.0,0.44953054]
["bitfinex","BTCUSD",1644863485390,0.242,42478.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644863485791,0.242,42478.0,42475.0,0.25811518]
["bitfinex","BTCUSD",1644863485990,0.242,42478.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644863486190,0.242,42478.0,42476.0,0.3280867]
["bitfinex","BTCUSD",1644863486790,0.24,42478.0,42476.0,0.3280867]
["bitfinex","BTCUSD",1644863487439,0.242,42478.0,42476.0,0.3280867]
["bitfinex","BTCUSD",1644863487646,0.242,42478.0,42477.0,0.19924318]
["bitfinex","BTCUSD",1644863487841,0.2293,42478.0,42476.0,0.3280867]
["bitfinex","BTCUSD",1644863488037,0.2293,42478.0,42476.0,0.57727509]
["bitfinex","BTCUSD",1644863488639,0.2293,42478.0,42477.0,0.24918839]
["bitfinex","BTCUSD",1644863489139,0.2293,42478.0,42477.0,0.30805039]
["bitfinex","BTCUSD",1644863489338,0.2273,42478.0,42477.0,0.30805039]
["bitfinex","BTCUSD",1644863489540,0.2283,42478.0,42477.0,0.059862]
["bitfinex","BTCUSD",1644863489738,0.2283,42478.0,42477.0,0.159862]
["bitfinex","BTCUSD",1644863490039,0.2283,42478.0,42477.0,0.51152185]
["bitfinex","BTCUSD",1644863490343,0.2283,42478.0,42477.0,0.001]
["bitfinex","BTCUSD",1644863490543,0.5783,42478.0,42477.0,0.001]
["bitfinex","BTCUSD",1644863490797,0.5783,42478.0,42466.0,0.34886374]
["bitfinex","BTCUSD",1644863490798,0.3273,42478.0,42470.0,0.19953877]
["bitfinex","BTCUSD",1644863490991,0.0471,42477.0,42468.0,0.19953877]
["bitfinex","BTCUSD",1644863491191,0.105985,42477.0,42473.0,0.29107885]
["bitfinex","BTCUSD",1644863491392,0.0971,42477.0,42474.0,0.1450732]
["bitfinex","BTCUSD",1644863491593,0.2293,42478.0,42474.0,0.1450732]
["bitfinex","BTCUSD",1644863491993,0.2293,42478.0,42474.0,0.20394054]
["bitfinex","BTCUSD",1644863492193,0.2293,42478.0,42474.0,0.40347931]
["bitfinex","BTCUSD",1644863492194,0.22997729,42478.0,42474.0,0.40347931]
["bitfinex","BTCUSD",1644863492393,0.22997729,42478.0,42474.0,0.20394054]
["bitfinex","BTCUSD",1644863492594,0.22997729,42478.0,42475.0,0.08531011]
["bitfinex","BTCUSD",1644863492793,0.22797729,42478.0,42476.0,0.19953877]
["bitfinex","BTCUSD",1644863493193,0.22797729,42478.0,42475.0,0.20303811]
["bitfinex","BTCUSD",1644863493194,0.2273,42478.0,42477.0,0.19953877]
["bitfinex","BTCUSD",1644863493594,0.2283,42478.0,42477.0,0.19953877]
["bitfinex","BTCUSD",1644863493795,0.2283,42478.0,42476.0,0.19953877]
["bitfinex","BTCUSD",1644863493996,0.2283,42478.0,42476.0,0.05886]
["bitfinex","BTCUSD",1644863494837,0.2273,42478.0,42476.0,0.05886]
["bitfinex","BTCUSD",1644863495540,0.2293,42478.0,42476.0,0.05886]
["bitfinex","BTCUSD",1644863496137,0.00067728,42479.0,42477.0,1.44953877]
["bitfinex","BTCUSD",1644863496337,0.00067728,42479.0,42478.0,0.59721894]
["bitfinex","BTCUSD",1644863496536,0.00067728,42479.0,42478.0,1.64182088]
["bitfinex","BTCUSD",1644863496734,0.2691662,42494.0,42483.0,0.058845]
["bitfinex","BTCUSD",1644863496937,0.19756621,42497.0,42491.0,0.21835394]
["bitfinex","BTCUSD",1644863497134,0.26874128,42498.0,42491.0,0.21835394]
["bitfinex","BTCUSD",1644863497135,0.27601541,42492.0,42491.0,0.058845]
["bitfinex","BTCUSD",1644863497336,0.27601541,42492.0,42486.0,0.058849]
["bitfinex","BTCUSD",1644863497535,0.27601541,42492.0,42485.0,0.117697]
["bitfinex","BTCUSD",1644863497842,0.001,42494.0,42488.0,0.117691]
["bitfinex","BTCUSD",1644863498044,0.001,42494.0,42489.0,0.105934]
["bitfinex","BTCUSD",1644863498303,0.00025134,42491.0,42489.0,0.0471]
["bitfinex","BTCUSD",1644863498796,0.00025134,42491.0,42490.0,0.19262271]
["bitfinex","BTCUSD",1644863499196,0.31445863,42496.0,42490.0,0.19262271]
["bitfinex","BTCUSD",1644863499397,0.14310899,42489.0,42487.0,0.27524253]
["bitfinex","BTCUSD",1644863499597,0.00025134,42493.0,42488.0,1.25]
["bitfinex","BTCUSD",1644863499803,0.00025134,42493.0,42488.0,0.3583486]
["bitfinex","BTCUSD",1644863500001,0.00025134,42493.0,42490.0,0.10883595]
["bitfinex","BTCUSD",1644863500399,0.35,42501.0,42490.0,0.05]
["bitfinex","BTCUSD",1644863500703,0.00067764,42494.0,42491.0,0.14254727]
["bitfinex","BTCUSD",1644863501502,0.24,42493.0,42491.0,0.14254727]
["bitfinex","BTCUSD",1644863501702,0.24,42493.0,42491.0,0.19254727]
["bitfinex","BTCUSD",1644863501906,0.24,42493.0,42492.0,0.3]
["bitfinex","BTCUSD",1644863502164,0.002,42494.0,42492.0,2.494]
["bitfinex","BTCUSD",1644863502362,0.00067763,42495.0,42494.0,0.32739086]
["bitfinex","BTCUSD",1644863502761,0.21,42509.0,42494.0,0.47739086]
["bitfinex","BTCUSD",1644863502964,0.21,42509.0,42503.0,0.05882804]
["bitfinex","BTCUSD",1644863503270,0.21,42509.0,42498.0,0.058829]
["bitfinex","BTCUSD",1644863503271,0.05,42505.0,42491.0,0.1161]
["bitfinex","BTCUSD",1644863503465,0.05,42505.0,42484.0,0.1879]
["bitfinex","BTCUSD",1644863503466,0.05,42497.0,42484.0,0.305599]
["bitfinex","BTCUSD",1644863503661,0.05,42492.0,42484.0,0.1799]
["bitfinex","BTCUSD",1644863503863,0.0471,42500.0,42481.0,0.1994996]
["bitfinex","BTCUSD",1644863503864,0.3,42499.0,42481.0,0.1994996]
["bitfinex","BTCUSD",1644863504062,0.25757481,42488.0,42484.0,0.16475731]
["bitfinex","BTCUSD",1644863504263,0.25757481,42488.0,42484.0,0.117709]
["bitfinex","BTCUSD",1644863504464,0.05,42486.0,42474.0,0.6307216]
["bitfinex","BTCUSD",1644863504664,0.05,42486.0,42474.0,0.117722]
["bitfinex","BTCUSD",1644863505063,0.25757481,42488.0,42474.0,0.117722]
["bitfinex","BTCUSD",1644863505064,0.3,42487.0,42474.0,0.117722]
["bitfinex","BTCUSD",1644863505262,0.20111072,42485.0,42480.0,0.28069131]
["bitfinex","BTCUSD",1644863505464,0.00067775,42482.0,42480.0,0.33955431]
["bitfinex","BTCUSD",1644863506292,0.20111072,42485.0,42480.0,0.33955431]
["bitfinex","BTCUSD",1644863506691,0.00067774,42483.0,42480.0,0.33955431]
["bitfinex","BTCUSD",1644863507091,0.00067774,42483.0,42480.0,0.28069131]
["bitfinex","BTCUSD",1644863507291,0.34960096,42483.0,42480.0,0.28069131]
["bitfinex","BTCUSD",1644863507491,0.05067774,42483.0,42480.0,0.28069131]
["bitfinex","BTCUSD",1644863507691,0.05,42483.0,42480.0,0.28069131]
["bitfinex","BTCUSD",1644863508291,0.00067774,42484.0,42480.0,0.33955631]
["bitfinex","BTCUSD",1644863508495,0.00067774,42484.0,42480.0,0.39841497]
["bitfinex","BTCUSD",1644863508895,0.29733412,42491.0,42480.0,0.44841497]
["bitfinex","BTCUSD",1644863509092,0.25094,42497.0,42481.0,0.058856]
["bitfinex","BTCUSD",1644863509093,0.00066585,42484.0,42481.0,0.058856]
["bitfinex","BTCUSD",1644863509293,0.00066585,42484.0,42482.0,0.31862119]
["bitfinex","BTCUSD",1644863509737,0.00066585,42484.0,42482.0,0.41862119]
["bitfinex","BTCUSD",1644863509936,0.001,42491.0,42483.0,0.2081574]
["bitfinex","BTCUSD",1644863510138,0.001,42491.0,42485.0,0.058854]
["bitfinex","BTCUSD",1644863510737,0.05,42497.0,42490.0,0.15146565]
["bitfinex","BTCUSD",1644863510938,0.05,42496.0,42490.0,0.15146565]
["bitfinex","BTCUSD",1644863511141,0.32939327,42497.0,42490.0,0.15146565]
["bitfinex","BTCUSD",1644863511142,0.42939327,42497.0,42490.0,0.15146565]
["bitfinex","BTCUSD",1644863511637,0.00266574,42496.0,42490.0,0.20146565]
["bitfinex","BTCUSD",1644863511836,0.00266574,42496.0,42490.0,0.41159163]
["bitfinex","BTCUSD",1644863512037,0.00266574,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863512436,0.002,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863512637,0.00263416,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863513291,0.24063416,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863513487,0.24263416,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863513694,0.242,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863513985,0.24263416,42496.0,42491.0,0.058847]
["bitfinex","BTCUSD",1644863514887,0.05,42495.0,42490.0,0.05]
["bitfinex","BTCUSD",1644863515087,0.05,42495.0,42486.0,0.3509384]
["bitfinex","BTCUSD",1644863515088,0.05,42491.0,42486.0,0.3509384]
["bitfinex","BTCUSD",1644863515285,0.05,42491.0,42486.0,0.4009384]
["bitfinex","BTCUSD",1644863515485,0.05,42491.0,42486.0,0.3509384]
["bitfinex","BTCUSD",1644863515688,0.53776912,42495.0,42486.0,0.3509384]
["bitfinex","BTCUSD",1644863515988,0.058861,42492.0,42486.0,0.3509384]
["bitfinex","BTCUSD",1644863516488,0.0006363,42493.0,42487.0,0.058859]
["bitfinex","BTCUSD",1644863516888,0.05,42492.0,42487.0,0.058859]
["bitfinex","BTCUSD",1644863517338,0.27288929,42491.0,42479.0,0.2994996]
["bitfinex","BTCUSD",1644863517539,0.05,42488.0,42479.0,0.15]
["bitfinex","BTCUSD",1644863517740,0.05,42488.0,42479.0,0.05]
["bitfinex","BTCUSD",1644863517937,0.12099409,42488.0,42483.0,0.117718]
["bitfinex","BTCUSD",1644863518136,0.28575172,42487.0,42483.0,0.51462045]
["bitfinex","BTCUSD",1644863518339,0.28575172,42487.0,42483.0,0.167718]
["bitfinex","BTCUSD",1644863518536,0.28575172,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1644863518737,0.28638807,42487.0,42484.0,0.058863]
["bitfinex","BTCUSD",1644863518943,0.05063635,42487.0,42479.0,0.117728]
["bitfinex","BTCUSD",1644863519537,0.05,42487.0,42479.0,0.117728]
["bitfinex","BTCUSD",1644863520038,0.0006362,42485.0,42483.0,0.25209957]
["bitfinex","BTCUSD",1644863520239,0.0006362,42485.0,42483.0,0.30209957]
["bitfinex","BTCUSD",1644863520794,0.0471,42498.0,42483.0,0.25209957]
["bitfinex","BTCUSD",1644863520988,0.05,42491.0,42486.0,0.24729404]
["bitfinex","BTCUSD",1644863521186,0.05,42491.0,42483.0,0.31096057]
["bitfinex","BTCUSD",1644863521187,0.00063619,42486.0,42483.0,0.31096057]
["bitfinex","BTCUSD",1644863521688,0.00063619,42486.0,42483.0,0.49985594]
["bitfinex","BTCUSD",1644863522087,0.39235089,42491.0,42483.0,0.61755694]
["bitfinex","BTCUSD",1644863522287,0.00063618,42487.0,42484.0,0.058855]
["bitfinex","BTCUSD",1644863522491,0.00063618,42487.0,42483.0,0.058861]
["bitfinex","BTCUSD",1644863523286,0.05,42488.0,42483.0,0.058861]
["bitfinex","BTCUSD",1644863523487,0.00063619,42487.0,42483.0,0.058861]
["bitfinex","BTCUSD",1644863523887,0.05063619,42487.0,42484.0,0.2961054]
["bitfinex","BTCUSD",1644863524094,0.00063619,42487.0,42484.0,0.4638204]
["bitfinex","BTCUSD",1644863524292,0.05063619,42487.0,42484.0,0.4638204]
["bitfinex","BTCUSD",1644863524549,0.05,42487.0,42484.0,0.4638204]
["bitfinex","BTCUSD",1644863524750,0.00063619,42488.0,42484.0,0.4638204]
["bitfinex","BTCUSD",1644863525151,0.24,42487.0,42484.0,0.4638204]
["bitfinex","BTCUSD",1644863525351,0.24,42487.0,42484.0,0.5226754]
["bitfinex","BTCUSD",1644863525551,0.24,42487.0,42485.0,0.058852]
["bitfinex","BTCUSD",1644863525752,0.23991435,42487.0,42485.0,0.058852]
["bitfinex","BTCUSD",1644863526253,0.23991435,42487.0,42485.0,0.0296619]
["bitfinex","BTCUSD",1644863527054,0.23991435,42487.0,42484.0,0.167715]
["bitfinex","BTCUSD",1644863527258,0.28991435,42487.0,42484.0,0.167715]
["bitfinex","BTCUSD",1644863527454,0.33991435,42487.0,42484.0,0.117715]
["bitfinex","BTCUSD",1644863527853,0.3106049,42485.0,42484.0,0.117715]
["bitfinex","BTCUSD",1644863528294,0.3606049,42485.0,42484.0,0.117715]
["bitfinex","BTCUSD",1644863529088,0.64299985,42485.0,42484.0,0.117715]
["bitfinex","BTCUSD",1644863529291,0.3606049,42485.0,42484.0,0.117715]
["bitfinex","BTCUSD",1644863529493,0.1008769,42478.0,42475.0,0.4187776]
["bitfinex","BTCUSD",1644863530088,0.1008769,42478.0,42475.0,0.3187776]
["bitfinex","BTCUSD",1644863530287,0.1008769,42478.0,42477.0,0.058866]
["bitfinex","BTCUSD",1644863531591,0.1018769,42478.0,42477.0,0.059866]
["bitfinex","BTCUSD",1644863532163,0.75,42475.0,42465.0,0.29906909]
["bitfinex","BTCUSD",1644863532458,0.75,42475.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863532459,0.24977261,42469.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863532656,0.05,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863532855,0.0971,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863533052,0.155999,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863533253,0.205999,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863533653,0.207999,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863533855,0.0991,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863534054,0.0991,42464.0,42463.0,0.27732586]
["bitfinex","BTCUSD",1644863534254,0.0991,42464.0,42463.0,0.00073476]
["bitfinex","BTCUSD",1644863534459,0.0991,42464.0,42461.0,0.00038606]
["bitfinex","BTCUSD",1644863534460,0.4491,42464.0,42461.0,0.00038606]
["bitfinex","BTCUSD",1644863534661,0.44785,42464.0,42461.0,0.00038606]
["bitfinex","BTCUSD",1644863534860,0.09585,42464.0,42461.0,0.00038606]
["bitfinex","BTCUSD",1644863535056,0.0971,42464.0,42461.0,0.00038606]
["bitfinex","BTCUSD",1644863535256,0.05,42462.0,42461.0,0.00038606]
["bitfinex","BTCUSD",1644863535455,0.05,42462.0,42460.0,0.25744128]
["bitfinex","BTCUSD",1644863535456,0.0971,42462.0,42460.0,0.25744128]
["bitfinex","BTCUSD",1644863535659,0.0971,42462.0,42460.0,0.25807822]
["bitfinex","BTCUSD",1644863535885,0.0971,42462.0,42460.0,0.00063694]
["bitfinex","BTCUSD",1644863536085,0.0471,42462.0,42460.0,0.00063694]
["bitfinex","BTCUSD",1644863536483,0.2871,42462.0,42460.0,0.00063694]
["bitfinex","BTCUSD",1644863536683,0.2871,42462.0,42459.0,0.00063695]
["bitfinex","BTCUSD",1644863536883,0.2871,42462.0,42461.0,0.3258705]
["bitfinex","BTCUSD",1644863537286,0.2871,42462.0,42461.0,0.3758705]
["bitfinex","BTCUSD",1644863537683,0.2881,42462.0,42461.0,0.3758705]
["bitfinex","BTCUSD",1644863538282,0.16210648,42462.0,42461.0,0.3758705]
["bitfinex","BTCUSD",1644863538484,0.16210648,42462.0,42461.0,0.67616461]
["bitfinex","BTCUSD",1644863538885,0.16110648,42462.0,42461.0,0.67616461]
["bitfinex","BTCUSD",1644863539083,0.16110648,42462.0,42461.0,0.4758705]
["bitfinex","BTCUSD",1644863539283,0.16110648,42462.0,42461.0,0.3258705]
["bitfinex","BTCUSD",1644863539543,0.16110648,42462.0,42461.0,0.3758705]
["bitfinex","BTCUSD",1644863539743,0.16110648,42462.0,42461.0,0.3788705]
["bitfinex","BTCUSD",1644863540142,0.16110648,42462.0,42461.0,0.003]
["bitfinex","BTCUSD",1644863540843,0.21110648,42462.0,42459.0,0.0017281]
["bitfinex","BTCUSD",1644863541040,0.21110648,42462.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863541242,0.16110648,42462.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863541443,0.21110648,42462.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863541641,0.21310648,42462.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863541943,0.21310648,42462.0,42461.0,0.25680073]
["bitfinex","BTCUSD",1644863541944,0.16310648,42462.0,42461.0,0.25680073]
["bitfinex","BTCUSD",1644863542141,0.16310648,42462.0,42461.0,0.30680073]
["bitfinex","BTCUSD",1644863542342,0.16310648,42462.0,42461.0,0.40680073]
["bitfinex","BTCUSD",1644863542941,0.16110648,42462.0,42461.0,0.40680073]
["bitfinex","BTCUSD",1644863543144,0.16110648,42462.0,42461.0,0.30680073]
["bitfinex","BTCUSD",1644863543391,0.058888,42471.0,42462.0,1.25]
["bitfinex","BTCUSD",1644863543605,0.05,42466.0,42461.0,0.0505]
["bitfinex","BTCUSD",1644863543792,0.1844,42474.0,42461.0,0.0505]
["bitfinex","BTCUSD",1644863543990,0.1844,42474.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863544192,0.058893,42471.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863544389,0.16778721,42471.0,42461.0,0.0005]
["bitfinex","BTCUSD",1644863544592,0.1844,42474.0,42468.0,0.19468158]
["bitfinex","BTCUSD",1644863544791,0.34647134,42471.0,42468.0,0.27344595]
["bitfinex","BTCUSD",1644863544991,0.34647134,42471.0,42468.0,0.19468158]
["bitfinex","BTCUSD",1644863545196,0.34647134,42471.0,42469.0,0.00063597]
["bitfinex","BTCUSD",1644863545592,0.34747134,42471.0,42469.0,0.00063597]
["bitfinex","BTCUSD",1644863546293,0.34747134,42471.0,42468.0,0.001]
["bitfinex","BTCUSD",1644863546491,0.001,42471.0,42468.0,0.00163598]
["bitfinex","BTCUSD",1644863547045,0.05063586,42476.0,42468.0,0.00063598]
["bitfinex","BTCUSD",1644863547247,0.24,42471.0,42468.0,0.00063598]
["bitfinex","BTCUSD",1644863547448,0.24,42471.0,42470.0,0.41000016]
["bitfinex","BTCUSD",1644863547650,0.24,42471.0,42470.0,1.22687438]
["bitfinex","BTCUSD",1644863547849,0.24,42471.0,42470.0,0.70616949]
["bitfinex","BTCUSD",1644863548047,0.24,42471.0,42470.0,0.80616949]
["bitfinex","BTCUSD",1644863548445,0.24,42471.0,42470.0,0.70616949]
["bitfinex","BTCUSD",1644863548645,0.001,42476.0,42470.0,0.37273327]
["bitfinex","BTCUSD",1644863548847,0.00163586,42476.0,42470.0,0.37273327]
["bitfinex","BTCUSD",1644863549047,0.00063586,42476.0,42470.0,0.37273327]
["bitfinex","BTCUSD",1644863549247,0.00063586,42476.0,42471.0,0.058871]
["bitfinex","BTCUSD",1644863549446,0.00063586,42476.0,42474.0,0.1624945]
["bitfinex","BTCUSD",1644863549648,0.00063586,42476.0,42474.0,0.2124945]
["bitfinex","BTCUSD",1644863549649,0.00163586,42476.0,42474.0,0.2124945]
["bitfinex","BTCUSD",1644863549848,0.38922,42477.0,42475.0,0.31341121]
["bitfinex","BTCUSD",1644863550048,0.38985587,42477.0,42474.0,0.2124945]
["bitfinex","BTCUSD",1644863550249,0.38985587,42477.0,42474.0,0.2713635]
["bitfinex","BTCUSD",1644863550454,0.38985587,42477.0,42474.0,0.55690911]
["bitfinex","BTCUSD",1644863550648,0.38985587,42477.0,42474.0,0.2213635]
["bitfinex","BTCUSD",1644863550893,0.38985587,42477.0,42474.0,0.1624945]
["bitfinex","BTCUSD",1644863551192,0.38922,42477.0,42474.0,0.2213635]
["bitfinex","BTCUSD",1644863551393,0.3159079,42476.0,42474.0,0.2213635]
["bitfinex","BTCUSD",1644863551592,0.38922,42477.0,42474.0,0.2213635]
["bitfinex","BTCUSD",1644863551792,0.39022,42477.0,42474.0,0.55800735]
["bitfinex","BTCUSD",1644863552294,0.05,42476.0,42474.0,0.051]
["bitfinex","BTCUSD",1644863552492,0.05,42476.0,42474.0,0.001]
["bitfinex","BTCUSD",1644863552994,0.05,42476.0,42471.0,0.00063597]
["bitfinex","BTCUSD",1644863553194,0.05,42476.0,42471.0,0.15079228]
["bitfinex","BTCUSD",1644863553195,0.25863573,42475.0,42471.0,0.15079228]
["bitfinex","BTCUSD",1644863553391,0.25863573,42475.0,42469.0,0.058875]
["bitfinex","BTCUSD",1644863553593,0.30863573,42475.0,42471.0,0.00063596]
["bitfinex","BTCUSD",1644863553792,0.35863573,42475.0,42471.0,0.00063596]
["bitfinex","BTCUSD",1644863554391,0.00263587,42476.0,42472.0,0.15779813]
["bitfinex","BTCUSD",1644863554640,0.002,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1644863555039,0.00063587,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1644863555339,0.09651277,42478.0,42474.0,0.53719526]
["bitfinex","BTCUSD",1644863555542,0.09651277,42478.0,42476.0,0.0780511]
["bitfinex","BTCUSD",1644863555738,0.09651277,42478.0,42476.0,0.1280511]
["bitfinex","BTCUSD",1644863556938,0.08381277,42478.0,42476.0,0.1280511]
["bitfinex","BTCUSD",1644863557140,0.08381277,42478.0,42476.0,0.1869081]
["bitfinex","BTCUSD",1644863557744,0.08381277,42478.0,42476.0,0.1879081]
["bitfinex","BTCUSD",1644863557943,0.25381277,42478.0,42476.0,0.1879081]
["bitfinex","BTCUSD",1644863559000,0.25381277,42478.0,42476.0,0.1869081]
["bitfinex","BTCUSD",1644863559298,0.25381277,42478.0,42476.0,0.2457627]
["bitfinex","BTCUSD",1644863559696,0.25381277,42478.0,42476.0,0.2477627]
["bitfinex","BTCUSD",1644863560298,0.25381277,42478.0,42476.0,0.1889081]
["bitfinex","BTCUSD",1644863560898,0.25381277,42478.0,42476.0,0.1869081]
["bitfinex","BTCUSD",1644863561502,0.00065344,42479.0,42476.0,0.1869081]
["bitfinex","BTCUSD",1644863561804,0.117716,42496.0,42478.0,1.244]
["bitfinex","BTCUSD",1644863561805,0.33892745,42494.0,42478.0,1.244]
["bitfinex","BTCUSD",1644863562047,0.05,42494.0,42484.0,0.0823254]
["bitfinex","BTCUSD",1644863562249,0.10013955,42483.0,42482.0,0.105947]
["bitfinex","BTCUSD",1644863562449,0.10013955,42483.0,42482.0,0.36520588]
["bitfinex","BTCUSD",1644863562648,0.10013955,42483.0,42482.0,0.5939629]
["bitfinex","BTCUSD",1644863562848,0.182,42495.0,42483.0,1.25]
["bitfinex","BTCUSD",1644863563154,0.182,42495.0,42493.0,0.2629161]
["bitfinex","BTCUSD",1644863563648,0.001,42495.0,42493.0,0.2629161]
["bitfinex","BTCUSD",1644863564048,0.001,42495.0,42493.0,0.50896576]
["bitfinex","BTCUSD",1644863564250,0.001,42495.0,42493.0,0.058835]
["bitfinex","BTCUSD",1644863564450,0.0383,42495.0,42491.0,0.16676488]
["bitfinex","BTCUSD",1644863564851,0.0373,42495.0,42491.0,0.21676488]
["bitfinex","BTCUSD",1644863565248,0.0373,42495.0,42491.0,0.16676488]
["bitfinex","BTCUSD",1644863565806,0.03894093,42495.0,42491.0,0.21776488]
["bitfinex","BTCUSD",1644863566599,0.0383,42495.0,42491.0,0.21776488]
["bitfinex","BTCUSD",1644863567000,0.03794093,42495.0,42491.0,0.21676488]
["bitfinex","BTCUSD",1644863567799,0.0383,42495.0,42491.0,0.001]
["bitfinex","BTCUSD",1644863568000,0.31563933,42494.0,42491.0,0.001]
["bitfinex","BTCUSD",1644863568604,0.09780305,42495.0,42491.0,0.001]
["bitfinex","BTCUSD",1644863568901,0.00164905,42495.0,42492.0,0.20200706]
["bitfinex","BTCUSD",1644863569102,0.0373,42494.0,42490.0,0.05]
["bitfinex","BTCUSD",1644863569301,0.32520126,42498.0,42490.0,0.05]
["bitfinex","BTCUSD",1644863569547,0.17,42494.0,42485.0,0.19897429]
["bitfinex","BTCUSD",1644863569748,0.171,42494.0,42490.0,0.001]
["bitfinex","BTCUSD",1644863569949,0.44092794,42494.0,42490.0,0.001]
["bitfinex","BTCUSD",1644863570147,0.44092794,42494.0,42490.0,0.059849]
["bitfinex","BTCUSD",1644863570351,0.171,42494.0,42491.0,0.14969606]
["bitfinex","BTCUSD",1644863570548,0.171,42494.0,42491.0,0.19969606]
["bitfinex","BTCUSD",1644863570549,0.0373,42493.0,42491.0,0.19969606]
["bitfinex","BTCUSD",1644863570748,0.00164906,42494.0,42491.0,0.19969606]
["bitfinex","BTCUSD",1644863570948,0.0373,42493.0,42491.0,0.05]
["bitfinex","BTCUSD",1644863571157,0.0373,42493.0,42479.0,0.3019]
["bitfinex","BTCUSD",1644863571158,0.30261284,42492.0,42479.0,0.3019]
["bitfinex","BTCUSD",1644863571349,0.0373,42488.0,42479.0,0.158862]
["bitfinex","BTCUSD",1644863571549,0.0373,42488.0,42479.0,0.208862]
["bitfinex","BTCUSD",1644863571750,0.03794036,42488.0,42479.0,0.15]
["bitfinex","BTCUSD",1644863571950,0.00064036,42488.0,42485.0,0.16135129]
["bitfinex","BTCUSD",1644863572150,0.00064036,42488.0,42485.0,0.22020829]
["bitfinex","BTCUSD",1644863572350,0.00064036,42488.0,42485.0,0.27020829]
["bitfinex","BTCUSD",1644863572750,0.38991284,42492.0,42485.0,0.27020829]
["bitfinex","BTCUSD",1644863572953,0.00064035,42489.0,42487.0,0.25699411]
["bitfinex","BTCUSD",1644863573302,0.00064035,42489.0,42487.0,0.42469511]
["bitfinex","BTCUSD",1644863573699,0.00264035,42489.0,42487.0,0.42469511]
["bitfinex","BTCUSD",1644863573893,0.002,42489.0,42488.0,0.21784989]
["bitfinex","BTCUSD",1644863574697,0.002,42489.0,42488.0,0.27669589]
["bitfinex","BTCUSD",1644863575098,0.002,42489.0,42488.0,0.21784989]
["bitfinex","BTCUSD",1644863575698,0.002,42489.0,42488.0,0.21884989]
["bitfinex","BTCUSD",1644863575699,0.003,42489.0,42488.0,0.21884989]
["bitfinex","BTCUSD",1644863575898,0.003,42489.0,42488.0,0.27769589]
["bitfinex","BTCUSD",1644863576099,0.003,42489.0,42488.0,0.35250939]
["bitfinex","BTCUSD",1644863576301,0.003,42489.0,42488.0,0.45250939]
["bitfinex","BTCUSD",1644863576798,0.003,42489.0,42488.0,0.37769589]
["bitfinex","BTCUSD",1644863577037,0.00064092,42491.0,42488.0,0.37669589]
["bitfinex","BTCUSD",1644863577237,0.00064092,42491.0,42488.0,0.49438489]
["bitfinex","BTCUSD",1644863577439,0.31100349,42497.0,42488.0,0.49438489]
["bitfinex","BTCUSD",1644863577636,0.0373,42497.0,42488.0,0.43554089]
["bitfinex","BTCUSD",1644863577838,0.00064091,42492.0,42488.0,0.43854089]
["bitfinex","BTCUSD",1644863578037,0.00064091,42492.0,42488.0,0.37969489]
["bitfinex","BTCUSD",1644863578237,0.00064091,42492.0,42488.0,0.061845]
["bitfinex","BTCUSD",1644863578638,0.0373,42494.0,42488.0,0.061845]
["bitfinex","BTCUSD",1644863579038,0.00064086,42492.0,42488.0,0.058845]
["bitfinex","BTCUSD",1644863579441,0.0373,42489.0,42487.0,0.36127658]
["bitfinex","BTCUSD",1644863579638,0.03794086,42492.0,42487.0,0.36127658]
["bitfinex","BTCUSD",1644863579838,0.004,42492.0,42487.0,0.36127658]
["bitfinex","BTCUSD",1644863580037,0.0373,42488.0,42487.0,0.36127658]
["bitfinex","BTCUSD",1644863580239,0.0373,42488.0,42480.0,0.217701]
["bitfinex","BTCUSD",1644863580240,0.31360932,42488.0,42478.0,0.20338497]
["bitfinex","BTCUSD",1644863580441,0.0373,42483.0,42478.0,0.20338497]
["bitfinex","BTCUSD",1644863581100,0.05464087,42492.0,42478.0,0.20338497]
["bitfinex","BTCUSD",1644863581101,0.054,42492.0,42478.0,0.20338497]
["bitfinex","BTCUSD",1644863581301,0.0373,42490.0,42479.0,0.20604738]
["bitfinex","BTCUSD",1644863581504,0.00064096,42483.0,42480.0,0.05885367]
["bitfinex","BTCUSD",1644863581700,0.00064096,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644863581902,0.00032851,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644863582300,0.32647993,42489.0,42484.0,0.058848]
["bitfinex","BTCUSD",1644863582600,0.32647993,42489.0,42482.0,0.05]
["bitfinex","BTCUSD",1644863582601,0.0373,42486.0,42482.0,0.05]
["bitfinex","BTCUSD",1644863583001,0.0373,42483.0,42473.0,0.1]
["bitfinex","BTCUSD",1644863583202,0.29593551,42488.0,42473.0,0.1]
["bitfinex","BTCUSD",1644863583404,0.05,42485.0,42474.0,0.058865]
["bitfinex","BTCUSD",1644863583603,0.05,42485.0,42484.0,0.34696468]
["bitfinex","BTCUSD",1644863583811,0.0844,42489.0,42484.0,0.34696468]
["bitfinex","BTCUSD",1644863584007,0.0471,42489.0,42486.0,0.19656025]
["bitfinex","BTCUSD",1644863584205,0.1166,42493.0,42486.0,0.24656025]
["bitfinex","BTCUSD",1644863584403,0.05,42493.0,42486.0,0.24656025]
["bitfinex","BTCUSD",1644863584838,0.0373,42497.0,42492.0,0.25471407]
["bitfinex","BTCUSD",1644863585040,0.27267785,42503.0,42492.0,0.25471407]
["bitfinex","BTCUSD",1644863585236,0.1949555,42501.0,42493.0,0.17191085]
["bitfinex","BTCUSD",1644863586037,0.0373,42501.0,42495.0,0.058836]
["bitfinex","BTCUSD",1644863586236,0.00067763,42499.0,42495.0,0.058836]
["bitfinex","BTCUSD",1644863586737,0.0373,42497.0,42495.0,0.05]
["bitfinex","BTCUSD",1644863586937,0.096151,42497.0,42492.0,0.001]
["bitfinex","BTCUSD",1644863587139,0.096151,42497.0,42483.0,0.1]
["bitfinex","BTCUSD",1644863587140,0.0373,42493.0,42483.0,0.1]
["bitfinex","BTCUSD",1644863587339,0.05885603,42493.0,42483.0,0.05]
["bitfinex","BTCUSD",1644863587539,0.33004334,42492.0,42487.0,0.31739184]
["bitfinex","BTCUSD",1644863587738,0.54020863,42492.0,42487.0,0.05]
["bitfinex","BTCUSD",1644863587940,0.0373,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1644863588141,0.38004334,42492.0,42487.0,0.167706]
["bitfinex","BTCUSD",1644863588395,0.0373,42490.0,42487.0,0.167706]
["bitfinex","BTCUSD",1644863588595,0.0373,42489.0,42487.0,0.108854]
["bitfinex","BTCUSD",1644863588795,0.0373,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1644863588993,0.0373,42489.0,42483.0,0.209861]
["bitfinex","BTCUSD",1644863589198,0.0373,42489.0,42483.0,0.108861]
["bitfinex","BTCUSD",1644863589394,0.0314,42489.0,42483.0,0.108861]
["bitfinex","BTCUSD",1644863589797,0.0314,42487.0,42483.0,0.108861]
["bitfinex","BTCUSD",1644863590596,0.00067774,42488.0,42483.0,0.108861]
["bitfinex","BTCUSD",1644863590799,0.001,42489.0,42485.0,0.058852]
["bitfinex","BTCUSD",1644863590999,0.0314,42492.0,42485.0,0.05857178]
["bitfinex","BTCUSD",1644863591199,0.1187,42497.0,42485.0,0.05857178]
["bitfinex","BTCUSD",1644863591200,0.00067775,42487.0,42485.0,0.05857178]
["bitfinex","BTCUSD",1644863591402,0.00067775,42487.0,42486.0,0.29694329]
["bitfinex","BTCUSD",1644863591702,0.00067775,42487.0,42486.0,0.53354223]
["bitfinex","BTCUSD",1644863591897,0.001,42487.0,42486.0,0.69239223]
["bitfinex","BTCUSD",1644863592143,0.001,42487.0,42486.0,0.68064223]
["bitfinex","BTCUSD",1644863592743,0.001,42487.0,42486.0,0.73947723]
["bitfinex","BTCUSD",1644863593145,0.2053778,42498.0,42488.0,0.117686]
["bitfinex","BTCUSD",1644863593346,0.0314,42498.0,42493.0,0.22112592]
["bitfinex","BTCUSD",1644863593545,0.31134955,42490.0,42489.0,0.30360182]
["bitfinex","BTCUSD",1644863593746,0.31134955,42490.0,42489.0,0.6339314]
["bitfinex","BTCUSD",1644863594142,0.31134955,42490.0,42489.0,0.94791079]
["bitfinex","BTCUSD",1644863594348,0.31134955,42490.0,42489.0,1.17834151]
["bitfinex","BTCUSD",1644863594946,0.31134955,42490.0,42489.0,1.23718416]
["bitfinex","BTCUSD",1644863595647,0.31134955,42490.0,42489.0,0.87473969]
["bitfinex","BTCUSD",1644863595891,0.31134955,42490.0,42489.0,0.87673969]
["bitfinex","BTCUSD",1644863596090,0.31134955,42490.0,42489.0,0.5627603]
["bitfinex","BTCUSD",1644863596294,0.31134955,42490.0,42489.0,0.002]
["bitfinex","BTCUSD",1644863596492,0.34274955,42490.0,42489.0,0.002]
["bitfinex","BTCUSD",1644863596693,0.31134955,42490.0,42489.0,0.002]
["bitfinex","BTCUSD",1644863597094,0.31134955,42490.0,42480.0,0.64170809]
["bitfinex","BTCUSD",1644863597291,0.31134955,42490.0,42488.0,0.16379283]
["bitfinex","BTCUSD",1644863597897,0.31234955,42490.0,42488.0,0.16379283]
["bitfinex","BTCUSD",1644863599195,0.31134955,42490.0,42488.0,0.16379283]
["bitfinex","BTCUSD",1644863599845,0.31234955,42490.0,42488.0,0.001]
["bitfinex","BTCUSD",1644863600246,0.62167583,42490.0,42488.0,0.001]
["bitfinex","BTCUSD",1644863601043,0.62067583,42490.0,42485.0,0.15283291]
["bitfinex","BTCUSD",1644863601444,0.31134955,42490.0,42485.0,0.15283291]
["bitfinex","BTCUSD",1644863601645,0.31134955,42490.0,42486.0,0.058857]
["bitfinex","BTCUSD",1644863601846,0.31498833,42490.0,42486.0,0.058857]
["bitfinex","BTCUSD",1644863602052,0.31498833,42490.0,42487.0,0.41200935]
["bitfinex","BTCUSD",1644863602249,0.31498833,42490.0,42487.0,0.61151872]
["bitfinex","BTCUSD",1644863602445,0.31498833,42490.0,42488.0,0.53793792]
["bitfinex","BTCUSD",1644863602647,0.31498833,42490.0,42489.0,0.29385977]
["bitfinex","BTCUSD",1644863602848,0.31434955,42490.0,42489.0,0.75487179]
["bitfinex","BTCUSD",1644863603046,0.31134955,42490.0,42489.0,0.75487179]
["bitfinex","BTCUSD",1644863603300,0.31134955,42490.0,42489.0,0.85487179]
["bitfinex","BTCUSD",1644863603895,0.31134955,42490.0,42489.0,0.85587179]
["bitfinex","BTCUSD",1644863604295,0.31134955,42490.0,42489.0,0.65636242]
["bitfinex","BTCUSD",1644863604495,0.31134955,42490.0,42489.0,0.56201202]
["bitfinex","BTCUSD",1644863604702,0.31134955,42490.0,42489.0,0.36250265]
["bitfinex","BTCUSD",1644863605094,0.31134955,42490.0,42489.0,0.64196766]
["bitfinex","BTCUSD",1644863605898,0.31134955,42490.0,42489.0,0.84247703]
["bitfinex","BTCUSD",1644863607135,0.31134955,42490.0,42489.0,0.84147703]
["bitfinex","BTCUSD",1644863607937,0.31134955,42490.0,42489.0,0.84247703]
["bitfinex","BTCUSD",1644863608638,0.31134955,42490.0,42489.0,0.64296766]
["bitfinex","BTCUSD",1644863609038,0.31134955,42490.0,42489.0,0.64196766]
["bitfinex","BTCUSD",1644863609238,0.31134955,42490.0,42489.0,0.36150265]
["bitfinex","BTCUSD",1644863609739,0.31134955,42490.0,42489.0,0.26150265]
["bitfinex","BTCUSD",1644863609943,0.31134955,42490.0,42489.0,0.36250265]
["bitfinex","BTCUSD",1644863610140,0.31134955,42490.0,42489.0,0.84315773]
["bitfinex","BTCUSD",1644863610644,0.44201315,42504.0,42489.0,0.84315773]
["bitfinex","BTCUSD",1644863610645,0.19801052,42503.0,42491.0,2.494]
["bitfinex","BTCUSD",1644863610914,0.21,42509.0,42502.0,0.07000543]
["bitfinex","BTCUSD",1644863611109,0.21,42509.0,42503.0,0.60146181]
["bitfinex","BTCUSD",1644863611305,0.21,42509.0,42504.0,0.38056854]
["bitfinex","BTCUSD",1644863611504,0.21,42509.0,42503.0,0.36802381]
["bitfinex","BTCUSD",1644863611706,0.21,42509.0,42503.0,0.1]
["bitfinex","BTCUSD",1644863611905,0.212,42509.0,42503.0,0.101]
["bitfinex","BTCUSD",1644863612105,0.0314,42507.0,42504.0,0.058819]
["bitfinex","BTCUSD",1644863612510,0.1604365,42506.0,42503.0,0.001]
["bitfinex","BTCUSD",1644863612708,0.43921369,42506.0,42503.0,0.001]
["bitfinex","BTCUSD",1644863612907,0.0314,42504.0,42503.0,0.001]
["bitfinex","BTCUSD",1644863613906,0.0334,42504.0,42502.0,0.058837]
["bitfinex","BTCUSD",1644863615040,0.0314,42504.0,42502.0,0.117671]
["bitfinex","BTCUSD",1644863615237,0.21,42509.0,42502.0,0.117671]
["bitfinex","BTCUSD",1644863615238,0.00067844,42505.0,42503.0,0.07129271]
["bitfinex","BTCUSD",1644863615441,0.00067844,42505.0,42504.0,0.058827]
["bitfinex","BTCUSD",1644863615837,0.00167844,42505.0,42504.0,0.25783718]
["bitfinex","BTCUSD",1644863616139,0.001,42505.0,42504.0,0.25783718]
["bitfinex","BTCUSD",1644863617138,0.00067843,42507.0,42504.0,0.31665718]
["bitfinex","BTCUSD",1644863617338,0.21,42509.0,42506.0,0.17645802]
["bitfinex","BTCUSD",1644863617545,0.00067843,42507.0,42506.0,0.17645802]
["bitfinex","BTCUSD",1644863618138,0.00067843,42507.0,42506.0,0.50444603]
["bitfinex","BTCUSD",1644863618398,0.00067843,42507.0,42506.0,1.0756079]
["bitfinex","BTCUSD",1644863618596,0.21,42509.0,42506.0,0.78090403]
["bitfinex","BTCUSD",1644863618797,0.21067841,42509.0,42506.0,0.83090403]
["bitfinex","BTCUSD",1644863619797,0.21,42509.0,42506.0,0.83290403]
["bitfinex","BTCUSD",1644863619994,0.1505,42509.0,42506.0,0.83290403]
["bitfinex","BTCUSD",1644863620199,0.1505,42509.0,42507.0,0.058819]
["bitfinex","BTCUSD",1644863620396,0.1505,42509.0,42507.0,0.117637]
["bitfinex","BTCUSD",1644863620593,0.1505,42509.0,42507.0,0.167637]
["bitfinex","BTCUSD",1644863620796,0.1505,42509.0,42508.0,0.28780021]
["bitfinex","BTCUSD",1644863621895,0.1505,42509.0,42508.0,0.28980021]
["bitfinex","BTCUSD",1644863622147,0.1505,42509.0,42508.0,0.002]
["bitfinex","BTCUSD",1644863623145,0.1505,42509.0,42507.0,0.117637]
["bitfinex","BTCUSD",1644863623546,0.1505,42509.0,42506.0,0.41624306]
["bitfinex","BTCUSD",1644863623747,0.1505,42509.0,42508.0,0.28357429]
["bitfinex","BTCUSD",1644863624446,0.1505,42509.0,42507.0,0.29708551]
["bitfinex","BTCUSD",1644863625047,0.1505,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644863625894,0.1505,42509.0,42508.0,0.052]
["bitfinex","BTCUSD",1644863627093,0.1505,42509.0,42508.0,0.3364726]
["bitfinex","BTCUSD",1644863627294,0.1505,42509.0,42508.0,0.4364726]
["bitfinex","BTCUSD",1644863627897,0.1505,42509.0,42508.0,0.4384726]
["bitfinex","BTCUSD",1644863629096,0.1505,42509.0,42508.0,0.4364726]
["bitfinex","BTCUSD",1644863629742,0.00067886,42511.0,42508.0,0.4364726]
["bitfinex","BTCUSD",1644863629743,0.00067886,42511.0,42510.0,1.244]
["bitfinex","BTCUSD",1644863629940,0.1,42515.0,42511.0,1.33922312]
["bitfinex","BTCUSD",1644863630139,0.1,42515.0,42512.0,0.89459557]
["bitfinex","BTCUSD",1644863630441,0.1,42515.0,42514.0,1.577438]
["bitfinex","BTCUSD",1644863630643,0.1,42515.0,42514.0,1.77235023]
["bitfinex","BTCUSD",1644863630841,0.1945,42524.0,42514.0,2.061176]
["bitfinex","BTCUSD",1644863631040,0.1945,42524.0,42515.0,0.49806943]
["bitfinex","BTCUSD",1644863631240,0.1945,42524.0,42516.0,0.0471]
["bitfinex","BTCUSD",1644863631440,0.1945,42524.0,42518.0,0.06467674]
["bitfinex","BTCUSD",1644863631940,0.0314,42527.0,42518.0,0.06467674]
["bitfinex","BTCUSD",1644863632344,0.0314,42527.0,42518.0,0.35059528]
["bitfinex","BTCUSD",1644863632543,0.0314,42527.0,42518.0,0.40939528]
["bitfinex","BTCUSD",1644863632743,0.0314,42527.0,42518.0,0.50939528]
["bitfinex","BTCUSD",1644863633791,0.35036626,42527.0,42518.0,0.22547674]
["bitfinex","BTCUSD",1644863634189,0.0314,42527.0,42518.0,0.12547674]
["bitfinex","BTCUSD",1644863634389,0.00067876,42521.0,42518.0,0.12547674]
["bitfinex","BTCUSD",1644863634989,0.00067876,42521.0,42518.0,0.12347674]
["bitfinex","BTCUSD",1644863635392,0.32191284,42526.0,42518.0,0.12347674]
["bitfinex","BTCUSD",1644863635588,0.00067876,42521.0,42518.0,0.12347674]
["bitfinex","BTCUSD",1644863635795,0.00067876,42521.0,42518.0,0.12547674]
["bitfinex","BTCUSD",1644863636489,0.0314,42525.0,42518.0,0.12547674]
["bitfinex","BTCUSD",1644863636490,0.44967308,42525.0,42518.0,0.12547674]
["bitfinex","BTCUSD",1644863636691,0.0414,42519.0,42518.0,0.002]
["bitfinex","BTCUSD",1644863637142,0.0414,42519.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644863637942,0.0414,42519.0,42517.0,0.0598]
["bitfinex","BTCUSD",1644863637943,0.0424,42519.0,42517.0,0.0598]
["bitfinex","BTCUSD",1644863638449,0.31649774,42518.0,42517.0,0.0598]
["bitfinex","BTCUSD",1644863638644,0.31649774,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644863639643,0.47092538,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644863639843,0.78633626,42518.0,42507.0,0.11765]
["bitfinex","BTCUSD",1644863640044,0.0314,42509.0,42507.0,0.11765]
["bitfinex","BTCUSD",1644863640895,0.0314,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644863641296,0.0314,42509.0,42508.0,0.226481]
["bitfinex","BTCUSD",1644863641796,0.0334,42509.0,42508.0,0.226481]
["bitfinex","BTCUSD",1644863642396,0.002,42509.0,42508.0,0.226481]
["bitfinex","BTCUSD",1644863643198,0.0314,42512.0,42510.0,0.058823]
["bitfinex","BTCUSD",1644863643998,0.0334,42512.0,42510.0,0.058823]
["bitfinex","BTCUSD",1644863644198,0.0334,42512.0,42510.0,0.11764578]
["bitfinex","BTCUSD",1644863644401,0.002,42512.0,42510.0,0.17646678]
["bitfinex","BTCUSD",1644863644646,0.002,42512.0,42510.0,0.22646678]
["bitfinex","BTCUSD",1644863644845,0.002,42512.0,42510.0,0.27646678]
["bitfinex","BTCUSD",1644863645248,0.00065619,42513.0,42512.0,0.058812]
["bitfinex","BTCUSD",1644863645447,0.00065619,42513.0,42512.0,0.44615236]
["bitfinex","BTCUSD",1644863645651,0.00065619,42513.0,42512.0,0.49615236]
["bitfinex","BTCUSD",1644863645848,0.00065619,42513.0,42512.0,0.93792125]
["bitfinex","BTCUSD",1644863646048,0.00065619,42513.0,42512.0,0.66820489]
["bitfinex","BTCUSD",1644863646250,0.01,42519.0,42514.0,0.05881]
["bitfinex","BTCUSD",1644863646449,0.01,42519.0,42516.0,0.35577088]
["bitfinex","BTCUSD",1644863646653,0.01,42519.0,42516.0,0.46457888]
["bitfinex","BTCUSD",1644863646849,0.01,42519.0,42516.0,0.40577088]
["bitfinex","BTCUSD",1644863647156,0.00262412,42524.0,42516.0,0.40577088]
["bitfinex","BTCUSD",1644863647157,0.00262412,42524.0,42521.0,0.06991717]
["bitfinex","BTCUSD",1644863647353,0.0414,42529.0,42522.0,0.392238]
["bitfinex","BTCUSD",1644863647551,0.0414,42529.0,42523.0,0.05879626]
["bitfinex","BTCUSD",1644863647756,0.00065608,42525.0,42523.0,0.10879626]
["bitfinex","BTCUSD",1644863647950,0.00065608,42525.0,42523.0,0.15879626]
["bitfinex","BTCUSD",1644863648306,0.00065608,42525.0,42523.0,0.10879626]
["bitfinex","BTCUSD",1644863648307,0.03205608,42525.0,42523.0,0.10879626]
["bitfinex","BTCUSD",1644863648700,0.0314,42525.0,42523.0,0.10879626]
["bitfinex","BTCUSD",1644863649496,0.0314,42525.0,42523.0,0.28519126]
["bitfinex","BTCUSD",1644863649697,0.00063566,42526.0,42523.0,0.34399226]
["bitfinex","BTCUSD",1644863649899,0.0314,42528.0,42523.0,0.32638926]
["bitfinex","BTCUSD",1644863650198,0.00063566,42526.0,42523.0,0.32638926]
["bitfinex","BTCUSD",1644863650600,0.00063566,42526.0,42523.0,0.52610005]
["bitfinex","BTCUSD",1644863650799,0.00063566,42526.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644863651002,0.0314,42528.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644863651199,0.0314,42528.0,42526.0,0.117592]
["bitfinex","BTCUSD",1644863651405,0.00063565,42527.0,42526.0,0.117592]
["bitfinex","BTCUSD",1644863651600,0.00063565,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863652043,0.00063565,42527.0,42526.0,0.051]
["bitfinex","BTCUSD",1644863652245,0.0314,42528.0,42526.0,0.051]
["bitfinex","BTCUSD",1644863652945,0.0314,42528.0,42526.0,0.109796]
["bitfinex","BTCUSD",1644863653146,0.0314,42528.0,42526.0,0.108796]
["bitfinex","BTCUSD",1644863653546,0.0314,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863654149,0.0314,42528.0,42525.0,0.117594]
["bitfinex","BTCUSD",1644863654350,0.0314,42528.0,42525.0,0.17639]
["bitfinex","BTCUSD",1644863655148,0.0314,42528.0,42526.0,0.558796]
["bitfinex","BTCUSD",1644863657901,0.0314,42528.0,42526.0,0.5]
["bitfinex","BTCUSD",1644863657902,0.19374428,42528.0,42526.0,0.5]
["bitfinex","BTCUSD",1644863658099,0.19374428,42528.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863658100,0.25255628,42528.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863658698,0.19801052,42527.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863658899,0.25255628,42528.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863659299,0.19805077,42527.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863659547,0.5449874,42527.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863659748,0.5949874,42527.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863660349,0.93910318,42527.0,42526.0,0.00081306]
["bitfinex","BTCUSD",1644863660553,0.93910318,42527.0,42526.0,3.06e-06]
["bitfinex","BTCUSD",1644863660554,1.20473543,42527.0,42526.0,3.06e-06]
["bitfinex","BTCUSD",1644863660755,0.11766576,42521.0,42503.0,0.29331345]
["bitfinex","BTCUSD",1644863661053,0.0314,42507.0,42500.0,0.19949606]
["bitfinex","BTCUSD",1644863661251,0.0314,42504.0,42501.0,0.70582]
["bitfinex","BTCUSD",1644863661452,0.0314,42504.0,42501.0,0.93015811]
["bitfinex","BTCUSD",1644863661654,0.0314,42504.0,42502.0,0.4564075]
["bitfinex","BTCUSD",1644863661853,0.27605827,42511.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863662052,0.001,42504.0,42503.0,0.76465967]
["bitfinex","BTCUSD",1644863662653,0.001,42504.0,42503.0,0.81465967]
["bitfinex","BTCUSD",1644863662951,0.001,42504.0,42503.0,0.91465967]
["bitfinex","BTCUSD",1644863663299,0.0314,42508.0,42504.0,0.058828]
["bitfinex","BTCUSD",1644863663494,0.0314,42508.0,42505.0,0.05882682]
["bitfinex","BTCUSD",1644863663698,0.2669951,42507.0,42505.0,0.05]
["bitfinex","BTCUSD",1644863663900,0.0324,42508.0,42505.0,0.05]
["bitfinex","BTCUSD",1644863664094,0.0324,42508.0,42504.0,0.109828]
["bitfinex","BTCUSD",1644863665296,0.0324,42508.0,42504.0,0.108828]
["bitfinex","BTCUSD",1644863665297,0.0314,42508.0,42504.0,0.108828]
["bitfinex","BTCUSD",1644863665897,0.0314,42506.0,42504.0,0.108828]
["bitfinex","BTCUSD",1644863666098,0.0314,42506.0,42505.0,0.058828]
["bitfinex","BTCUSD",1644863666597,0.0314,42506.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863666801,0.0314,42506.0,42503.0,0.75583]
["bitfinex","BTCUSD",1644863667646,0.0314,42506.0,42503.0,0.873495]
["bitfinex","BTCUSD",1644863668045,0.0324,42506.0,42503.0,0.874495]
["bitfinex","BTCUSD",1644863668349,0.001,42506.0,42503.0,0.974495]
["bitfinex","BTCUSD",1644863668549,0.001,42506.0,42504.0,1.302827]
["bitfinex","BTCUSD",1644863668747,0.001,42506.0,42505.0,1.52263036]
["bitfinex","BTCUSD",1644863668946,0.001,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644863669148,0.0314,42510.0,42505.0,0.15]
["bitfinex","BTCUSD",1644863669349,0.0314,42510.0,42507.0,0.22689808]
["bitfinex","BTCUSD",1644863669545,0.0314,42510.0,42507.0,0.28572331]
["bitfinex","BTCUSD",1644863669746,0.0314,42510.0,42508.0,0.05]
["bitfinex","BTCUSD",1644863669946,0.0324,42510.0,42508.0,0.05]
["bitfinex","BTCUSD",1644863670547,0.0324,42510.0,42508.0,0.40642676]
["bitfinex","BTCUSD",1644863670795,0.0324,42510.0,42508.0,0.56525007]
["bitfinex","BTCUSD",1644863671190,0.0314,42510.0,42508.0,0.56525007]
["bitfinex","BTCUSD",1644863672190,0.0314,42510.0,42508.0,0.56625007]
["bitfinex","BTCUSD",1644863672191,0.001,42510.0,42508.0,0.56625007]
["bitfinex","BTCUSD",1644863672593,0.001,42510.0,42509.0,0.27988308]
["bitfinex","BTCUSD",1644863672997,0.001,42510.0,42509.0,0.61332108]
["bitfinex","BTCUSD",1644863673193,0.19806085,42522.0,42509.0,1.95442108]
["bitfinex","BTCUSD",1644863673194,0.00060448,42513.0,42509.0,1.95442108]
["bitfinex","BTCUSD",1644863673393,0.01930448,42521.0,42513.0,2.144]
["bitfinex","BTCUSD",1644863673593,0.01930448,42522.0,42514.0,0.42878192]
["bitfinex","BTCUSD",1644863673892,0.01930448,42522.0,42514.0,0.30029355]
["bitfinex","BTCUSD",1644863674093,0.01930448,42522.0,42517.0,0.32840045]
["bitfinex","BTCUSD",1644863674094,0.001,42521.0,42517.0,0.32840045]
["bitfinex","BTCUSD",1644863674392,0.001,42521.0,42518.0,0.117604]
["bitfinex","BTCUSD",1644863674647,0.001,42521.0,42518.0,0.43523409]
["bitfinex","BTCUSD",1644863674841,0.001,42521.0,42520.0,0.058804]
["bitfinex","BTCUSD",1644863675243,0.01604642,42523.0,42520.0,0.058804]
["bitfinex","BTCUSD",1644863675445,0.01626238,42523.0,42520.0,0.058804]
["bitfinex","BTCUSD",1644863676044,0.01726238,42523.0,42521.0,0.05880613]
["bitfinex","BTCUSD",1644863676244,0.01726238,42523.0,42521.0,0.10880613]
["bitfinex","BTCUSD",1644863676443,0.01704642,42523.0,42521.0,0.10880613]
["bitfinex","BTCUSD",1644863676845,0.01735983,42523.0,42521.0,0.05]
["bitfinex","BTCUSD",1644863677248,0.01635983,42523.0,42520.0,0.058805]
["bitfinex","BTCUSD",1644863677844,0.01604642,42523.0,42520.0,0.058805]
["bitfinex","BTCUSD",1644863678046,0.01735983,42523.0,42520.0,0.059805]
["bitfinex","BTCUSD",1644863678893,0.01704642,42523.0,42520.0,0.059805]
["bitfinex","BTCUSD",1644863679292,0.01635983,42523.0,42520.0,0.058805]
["bitfinex","BTCUSD",1644863679898,0.01635983,42523.0,42520.0,0.41135084]
["bitfinex","BTCUSD",1644863680098,0.01704642,42523.0,42520.0,0.059805]
["bitfinex","BTCUSD",1644863680293,0.01735983,42523.0,42520.0,0.17741896]
["bitfinex","BTCUSD",1644863680693,0.01735983,42523.0,42520.0,0.22741896]
["bitfinex","BTCUSD",1644863681295,0.01604642,42523.0,42520.0,0.22641896]
["bitfinex","BTCUSD",1644863681695,0.01635983,42523.0,42520.0,0.22641896]
["bitfinex","BTCUSD",1644863682150,0.01735983,42523.0,42520.0,0.22741896]
["bitfinex","BTCUSD",1644863682550,0.01704642,42523.0,42521.0,0.05880295]
["bitfinex","BTCUSD",1644863682948,0.01735983,42523.0,42521.0,0.05880295]
["bitfinex","BTCUSD",1644863683250,0.01635983,42523.0,42521.0,0.05880295]
["bitfinex","BTCUSD",1644863683851,0.01604642,42523.0,42516.0,0.04707963]
["bitfinex","BTCUSD",1644863684051,0.00205535,42523.0,42521.0,0.001]
["bitfinex","BTCUSD",1644863684251,0.01530448,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1644863685059,0.01530448,42522.0,42521.0,0.00022116]
["bitfinex","BTCUSD",1644863685253,0.01530448,42522.0,42510.0,0.058818]
["bitfinex","BTCUSD",1644863685553,0.19837426,42522.0,42510.0,0.058818]
["bitfinex","BTCUSD",1644863685807,0.01530448,42514.0,42510.0,0.29409034]
["bitfinex","BTCUSD",1644863686002,0.493813,42516.0,42511.0,0.058822]
["bitfinex","BTCUSD",1644863686200,0.01530448,42512.0,42510.0,0.001]
["bitfinex","BTCUSD",1644863687302,0.01530448,42512.0,42509.0,0.05946977]
["bitfinex","BTCUSD",1644863690294,0.01530448,42509.0,42508.0,0.0006437]
["bitfinex","BTCUSD",1644863690792,0.01530448,42509.0,42503.0,0.98233978]
["bitfinex","BTCUSD",1644863690991,0.01530448,42509.0,42506.0,0.00064372]
["bitfinex","BTCUSD",1644863691397,0.26201048,42515.0,42506.0,0.05947272]
["bitfinex","BTCUSD",1644863691592,0.01530448,42514.0,42508.0,0.058817]
["bitfinex","BTCUSD",1644863691791,0.01530448,42514.0,42510.0,0.34898117]
["bitfinex","BTCUSD",1644863692189,0.01530448,42514.0,42510.0,0.058817]
["bitfinex","BTCUSD",1644863692589,0.0016436,42515.0,42510.0,0.058817]
["bitfinex","BTCUSD",1644863692590,0.01530448,42513.0,42510.0,0.17645127]
["bitfinex","BTCUSD",1644863692790,0.01530448,42513.0,42510.0,0.108818]
["bitfinex","BTCUSD",1644863692993,0.01530448,42513.0,42509.0,0.0506437]
["bitfinex","BTCUSD",1644863693190,0.01530448,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1644863693411,0.01530448,42510.0,42509.0,0.00064371]
["bitfinex","BTCUSD",1644863694113,0.01530448,42510.0,42509.0,0.00164371]
["bitfinex","BTCUSD",1644863694114,0.01630448,42510.0,42509.0,0.00164371]
["bitfinex","BTCUSD",1644863694312,0.01630448,42510.0,42509.0,0.001]
["bitfinex","BTCUSD",1644863694611,0.01630448,42510.0,42508.0,0.167643]
["bitfinex","BTCUSD",1644863694612,0.01630448,42510.0,42508.0,0.163643]
["bitfinex","BTCUSD",1644863695209,0.01630448,42510.0,42508.0,0.108822]
["bitfinex","BTCUSD",1644863695412,0.01530448,42510.0,42508.0,0.108822]
["bitfinex","BTCUSD",1644863696011,0.01630448,42510.0,42508.0,0.109822]
["bitfinex","BTCUSD",1644863697256,0.01530448,42510.0,42508.0,0.108822]
["bitfinex","BTCUSD",1644863698058,0.01630448,42510.0,42508.0,0.109822]
["bitfinex","BTCUSD",1644863699359,0.01530448,42510.0,42508.0,0.108822]
["bitfinex","BTCUSD",1644863700158,0.01530448,42510.0,42508.0,0.109822]
["bitfinex","BTCUSD",1644863700159,0.01630448,42510.0,42508.0,0.109822]
["bitfinex","BTCUSD",1644863700359,0.01630448,42510.0,42508.0,0.22746283]
["bitfinex","BTCUSD",1644863700559,0.01630448,42510.0,42509.0,0.22529877]
["bitfinex","BTCUSD",1644863701309,0.01530448,42510.0,42509.0,0.22529877]
["bitfinex","BTCUSD",1644863701511,0.01530448,42510.0,42508.0,0.22646283]
["bitfinex","BTCUSD",1644863701909,0.01530448,42510.0,42508.0,0.16764283]
["bitfinex","BTCUSD",1644863702109,0.01530448,42510.0,42508.0,0.108822]
["bitfinex","BTCUSD",1644863702110,0.01730448,42510.0,42508.0,0.108822]
["bitfinex","BTCUSD",1644863702311,0.01730448,42510.0,42507.0,0.00064372]
["bitfinex","BTCUSD",1644863702515,0.05,42508.0,42507.0,0.00064372]
["bitfinex","BTCUSD",1644863702712,0.40444664,42508.0,42507.0,0.00064372]
["bitfinex","BTCUSD",1644863702910,0.34172467,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863703111,0.65146992,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863703314,0.81414945,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863703713,0.87299545,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863704115,0.87499545,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863704413,0.9338412,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863705459,0.9318412,42504.0,42503.0,0.70583]
["bitfinex","BTCUSD",1644863705862,0.9318412,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863706060,0.9338412,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863707259,0.9318412,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863708162,0.9328412,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863709413,0.9318412,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863709614,0.87299545,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863710016,0.87499545,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863711418,0.87299545,42504.0,42503.0,0.70570894]
["bitfinex","BTCUSD",1644863712058,0.87299545,42504.0,42501.0,0.00064378]
["bitfinex","BTCUSD",1644863712059,0.08027,42503.0,42501.0,0.00064378]
["bitfinex","BTCUSD",1644863712260,0.45615064,42502.0,42501.0,0.00064378]
["bitfinex","BTCUSD",1644863712459,0.45615064,42502.0,42496.0,0.48793044]
["bitfinex","BTCUSD",1644863712760,0.01530448,42497.0,42496.0,0.48793044]
["bitfinex","BTCUSD",1644863712958,0.06240448,42497.0,42496.0,0.48793044]
["bitfinex","BTCUSD",1644863713859,0.06240448,42497.0,42496.0,0.11334945]
["bitfinex","BTCUSD",1644863713860,0.4052493,42497.0,42496.0,0.11334945]
["bitfinex","BTCUSD",1644863714059,0.35689423,42497.0,42491.0,0.3037511]
["bitfinex","BTCUSD",1644863714264,0.35689423,42497.0,42492.0,0.26855233]
["bitfinex","BTCUSD",1644863714265,0.0491,42497.0,42492.0,0.26855233]
["bitfinex","BTCUSD",1644863714462,0.01530448,42496.0,42492.0,0.26855233]
["bitfinex","BTCUSD",1644863714660,0.01530448,42496.0,42492.0,0.20970733]
["bitfinex","BTCUSD",1644863715061,0.01530448,42496.0,42492.0,0.21037204]
["bitfinex","BTCUSD",1644863715062,0.32042067,42496.0,42492.0,0.21037204]
["bitfinex","BTCUSD",1644863715260,0.01530448,42496.0,42492.0,0.26037204]
["bitfinex","BTCUSD",1644863715908,0.0471,42500.0,42492.0,0.6252602]
["bitfinex","BTCUSD",1644863716112,0.004,42496.0,42492.0,0.62308398]
["bitfinex","BTCUSD",1644863716314,0.004,42496.0,42492.0,0.62374869]
["bitfinex","BTCUSD",1644863716910,0.004,42496.0,42492.0,0.34292687]
["bitfinex","BTCUSD",1644863717111,0.004,42496.0,42492.0,0.40177187]
["bitfinex","BTCUSD",1644863717311,0.20594516,42505.0,42492.0,0.31855233]
["bitfinex","BTCUSD",1644863717312,0.01530448,42501.0,42492.0,0.31855233]
["bitfinex","BTCUSD",1644863717511,0.3132392,42500.0,42492.0,0.31921704]
["bitfinex","BTCUSD",1644863718113,0.3132392,42500.0,42492.0,0.32021704]
["bitfinex","BTCUSD",1644863718510,0.01630448,42501.0,42494.0,0.058842]
["bitfinex","BTCUSD",1644863718825,0.01630448,42501.0,42494.0,0.05948274]
["bitfinex","BTCUSD",1644863719409,0.01530448,42497.0,42494.0,0.05948274]
["bitfinex","BTCUSD",1644863719667,0.01530448,42497.0,42494.0,0.058842]
["bitfinex","BTCUSD",1644863719868,0.01530448,42497.0,42495.0,0.00064073]
["bitfinex","BTCUSD",1644863720069,0.01630448,42497.0,42495.0,0.00064073]
["bitfinex","BTCUSD",1644863720268,0.001,42497.0,42495.0,0.00064073]
["bitfinex","BTCUSD",1644863720871,0.001,42497.0,42494.0,0.058842]
["bitfinex","BTCUSD",1644863721872,0.01530448,42499.0,42494.0,0.058842]
["bitfinex","BTCUSD",1644863722071,0.001,42497.0,42494.0,0.058842]
["bitfinex","BTCUSD",1644863722472,0.001,42497.0,42494.0,0.108842]
["bitfinex","BTCUSD",1644863724210,0.003,42497.0,42494.0,0.108842]
["bitfinex","BTCUSD",1644863724409,0.01530448,42501.0,42494.0,0.108842]
["bitfinex","BTCUSD",1644863724610,0.01530448,42501.0,42495.0,0.058841]
["bitfinex","BTCUSD",1644863724815,0.01530448,42501.0,42500.0,0.29557102]
["bitfinex","BTCUSD",1644863725212,0.1861,42508.0,42500.0,0.29557102]
["bitfinex","BTCUSD",1644863725213,0.1861,42508.0,42500.0,0.53724096]
["bitfinex","BTCUSD",1644863725416,0.1861,42508.0,42501.0,0.05882915]
["bitfinex","BTCUSD",1644863725617,0.1848,42510.0,42500.0,0.53724096]
["bitfinex","BTCUSD",1644863725814,0.01530448,42508.0,42502.0,0.05883]
["bitfinex","BTCUSD",1644863726014,0.20684905,42508.0,42502.0,0.05883]
["bitfinex","BTCUSD",1644863726213,0.20784905,42508.0,42502.0,0.05883]
["bitfinex","BTCUSD",1644863726412,0.19254457,42508.0,42502.0,0.05883]
["bitfinex","BTCUSD",1644863726617,0.20784905,42508.0,42502.0,0.05883]
["bitfinex","BTCUSD",1644863726812,0.19254457,42508.0,42502.0,0.05883]
["bitfinex","BTCUSD",1644863727057,0.01530448,42504.0,42502.0,0.117659]
["bitfinex","BTCUSD",1644863727256,0.01530448,42504.0,42502.0,0.167659]
["bitfinex","BTCUSD",1644863727456,0.01530448,42504.0,42502.0,0.108829]
["bitfinex","BTCUSD",1644863727756,0.01530448,42504.0,42500.0,0.05]
["bitfinex","BTCUSD",1644863728155,0.01830448,42504.0,42500.0,0.108834]
["bitfinex","BTCUSD",1644863728356,0.01830448,42504.0,42500.0,0.058834]
["bitfinex","BTCUSD",1644863728757,0.18962953,42501.0,42500.0,0.36879164]
["bitfinex","BTCUSD",1644863728957,0.18962953,42501.0,42500.0,0.058836]
["bitfinex","BTCUSD",1644863729357,0.20493401,42501.0,42500.0,0.058836]
["bitfinex","BTCUSD",1644863729958,0.20493401,42501.0,42500.0,0.39597468]
["bitfinex","BTCUSD",1644863730157,0.20693401,42501.0,42500.0,0.058836]
["bitfinex","BTCUSD",1644863730816,0.01730448,42501.0,42498.0,0.0006417]
["bitfinex","BTCUSD",1644863731215,0.002,42501.0,42498.0,0.0006417]
["bitfinex","BTCUSD",1644863731612,0.002,42501.0,42497.0,0.16767206]
["bitfinex","BTCUSD",1644863731813,0.002,42501.0,42499.0,0.058838]
["bitfinex","BTCUSD",1644863732109,0.00064153,42509.0,42502.0,0.08992586]
["bitfinex","BTCUSD",1644863732409,0.01530448,42507.0,42502.0,0.13992586]
["bitfinex","BTCUSD",1644863732613,0.27474183,42504.0,42502.0,0.13992586]
["bitfinex","BTCUSD",1644863732810,0.27474183,42504.0,42502.0,0.05]
["bitfinex","BTCUSD",1644863733010,0.01530448,42503.0,42501.0,0.05]
["bitfinex","BTCUSD",1644863733212,0.01530448,42503.0,42499.0,0.00064171]
["bitfinex","BTCUSD",1644863734114,0.002,42503.0,42500.0,0.058838]
["bitfinex","BTCUSD",1644863734316,0.002,42503.0,42501.0,0.31627846]
["bitfinex","BTCUSD",1644863734765,0.002,42503.0,42501.0,0.41627846]
["bitfinex","BTCUSD",1644863735170,0.002,42503.0,42501.0,0.47510446]
["bitfinex","BTCUSD",1644863735367,0.40015001,42516.0,42510.0,0.25184169]
["bitfinex","BTCUSD",1644863735568,0.00256587,42514.0,42510.0,0.25184169]
["bitfinex","BTCUSD",1644863735766,0.00256587,42514.0,42510.0,0.30184169]
["bitfinex","BTCUSD",1644863736166,0.00256587,42514.0,42511.0,0.058814]
["bitfinex","BTCUSD",1644863736566,0.001,42516.0,42512.0,0.058814]
["bitfinex","BTCUSD",1644863736769,0.00064151,42515.0,42512.0,0.058814]
["bitfinex","BTCUSD",1644863737567,0.00064151,42515.0,42512.0,0.117629]
["bitfinex","BTCUSD",1644863737767,0.03603514,42517.0,42512.0,0.176443]
["bitfinex","BTCUSD",1644863738067,0.002,42515.0,42512.0,0.117629]
["bitfinex","BTCUSD",1644863738321,0.002,42515.0,42513.0,0.17644136]
["bitfinex","BTCUSD",1644863738714,0.01594598,42516.0,42513.0,0.17644136]
["bitfinex","BTCUSD",1644863738715,0.01294598,42516.0,42513.0,0.17644136]
["bitfinex","BTCUSD",1644863738914,0.03603514,42517.0,42514.0,0.05881]
["bitfinex","BTCUSD",1644863739115,0.0006415,42516.0,42514.0,0.117619]
["bitfinex","BTCUSD",1644863739317,0.0006415,42516.0,42514.0,0.28523801]
["bitfinex","BTCUSD",1644863739719,0.0006415,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1644863739916,0.0006415,42516.0,42515.0,0.0971]
["bitfinex","BTCUSD",1644863740116,0.00330755,42523.0,42515.0,0.0971]
["bitfinex","BTCUSD",1644863740117,0.00031341,42522.0,42515.0,0.0971]
["bitfinex","BTCUSD",1644863740317,0.00031341,42519.0,42517.0,0.64814646]
["bitfinex","BTCUSD",1644863740617,0.00031341,42522.0,42518.0,0.058805]
["bitfinex","BTCUSD",1644863740817,0.00105535,42523.0,42518.0,0.117611]
["bitfinex","BTCUSD",1644863741018,0.00031341,42522.0,42518.0,0.117611]
["bitfinex","BTCUSD",1644863741218,0.00105535,42523.0,42521.0,0.07023157]
["bitfinex","BTCUSD",1644863741421,0.00031341,42522.0,42521.0,0.35143788]
["bitfinex","BTCUSD",1644863741617,0.00074194,42523.0,42521.0,0.41023888]
["bitfinex","BTCUSD",1644863741818,0.00105535,42523.0,42521.0,0.41023888]
["bitfinex","BTCUSD",1644863742068,0.00105535,42523.0,42522.0,0.17132485]
["bitfinex","BTCUSD",1644863742069,0.00074194,42523.0,42522.0,0.17132485]
["bitfinex","BTCUSD",1644863742564,0.00074194,42523.0,42522.0,0.25382404]
["bitfinex","BTCUSD",1644863742765,0.00074194,42523.0,42522.0,0.30382404]
["bitfinex","BTCUSD",1644863743164,0.00074194,42523.0,42522.0,0.40382404]
["bitfinex","BTCUSD",1644863743364,0.00074194,42523.0,42522.0,0.46262351]
["bitfinex","BTCUSD",1644863743965,0.00074194,42523.0,42522.0,0.22808536]
["bitfinex","BTCUSD",1644863744165,0.00474194,42523.0,42522.0,0.22808536]
["bitfinex","BTCUSD",1644863744465,0.00474194,42523.0,42522.0,0.12808536]
["bitfinex","BTCUSD",1644863744965,0.00474194,42523.0,42522.0,0.18688483]
["bitfinex","BTCUSD",1644863745166,0.00474194,42523.0,42522.0,0.23688483]
["bitfinex","BTCUSD",1644863745366,0.00074194,42523.0,42522.0,0.23688483]
["bitfinex","BTCUSD",1644863746215,0.00174194,42523.0,42522.0,0.23688483]
["bitfinex","BTCUSD",1644863747415,0.00074194,42523.0,42522.0,0.23688483]
["bitfinex","BTCUSD",1644863747616,0.00074194,42523.0,42522.0,1.52798483]
["bitfinex","BTCUSD",1644863747815,0.00074194,42523.0,42522.0,1.62798483]
["bitfinex","BTCUSD",1644863748217,0.00074194,42523.0,42522.0,1.62998483]
["bitfinex","BTCUSD",1644863748617,0.00074194,42523.0,42522.0,0.38598483]
["bitfinex","BTCUSD",1644863748819,0.00074194,42523.0,42522.0,0.25789947]
["bitfinex","BTCUSD",1644863749018,0.00074194,42523.0,42522.0,0.15789947]
["bitfinex","BTCUSD",1644863749563,0.00074194,42523.0,42522.0,0.15589947]
["bitfinex","BTCUSD",1644863750364,0.00074194,42523.0,42522.0,0.15789947]
["bitfinex","BTCUSD",1644863750573,0.01294598,42528.0,42526.0,0.05706539]
["bitfinex","BTCUSD",1644863750763,0.01294598,42528.0,42527.0,0.05879533]
["bitfinex","BTCUSD",1644863750963,0.01294598,42528.0,42525.0,0.17638858]
["bitfinex","BTCUSD",1644863751163,0.01294598,42528.0,42522.0,0.0491]
["bitfinex","BTCUSD",1644863751164,0.28407411,42528.0,42522.0,0.0491]
["bitfinex","BTCUSD",1644863751365,0.28407411,42528.0,42521.0,0.29263988]
["bitfinex","BTCUSD",1644863751366,0.28407411,42528.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863751665,0.01294598,42523.0,42509.0,0.1808]
["bitfinex","BTCUSD",1644863751863,0.01294598,42523.0,42510.0,0.1242]
["bitfinex","BTCUSD",1644863751864,0.01294598,42517.0,42510.0,0.1242]
["bitfinex","BTCUSD",1644863752070,0.058815,42523.0,42508.0,0.05882237]
["bitfinex","BTCUSD",1644863752071,0.01294598,42514.0,42508.0,0.05882237]
["bitfinex","BTCUSD",1644863752262,0.01294598,42514.0,42508.0,0.1237346]
["bitfinex","BTCUSD",1644863752465,0.01294598,42514.0,42512.0,0.25059544]
["bitfinex","BTCUSD",1644863752662,0.29128187,42518.0,42512.0,0.25059544]
["bitfinex","BTCUSD",1644863752864,0.01294598,42517.0,42512.0,0.25059544]
["bitfinex","BTCUSD",1644863753063,0.01294598,42517.0,42512.0,0.30941351]
["bitfinex","BTCUSD",1644863753522,0.32416398,42522.0,42512.0,0.30941351]
["bitfinex","BTCUSD",1644863753725,0.01294598,42521.0,42513.0,0.058814]
["bitfinex","BTCUSD",1644863753924,0.1623,42524.0,42514.0,0.05881]
["bitfinex","BTCUSD",1644863754125,0.068807,42529.0,42514.0,0.11762037]
["bitfinex","BTCUSD",1644863754126,0.001,42522.0,42514.0,0.11762037]
["bitfinex","BTCUSD",1644863754325,0.001,42522.0,42520.0,0.31139068]
["bitfinex","BTCUSD",1644863754525,0.001,42522.0,42512.0,1.445]
["bitfinex","BTCUSD",1644863754726,0.001,42522.0,42516.0,0.00067884]
["bitfinex","BTCUSD",1644863755327,0.001,42522.0,42520.0,0.05880555]
["bitfinex","BTCUSD",1644863755527,0.00036341,42522.0,42520.0,0.37408514]
["bitfinex","BTCUSD",1644863755727,0.00036341,42522.0,42520.0,0.11761055]
["bitfinex","BTCUSD",1644863756128,0.004,42522.0,42520.0,0.11761055]
["bitfinex","BTCUSD",1644863756331,0.004,42522.0,42520.0,0.05880555]
["bitfinex","BTCUSD",1644863757264,0.004,42522.0,42520.0,0.46440067]
["bitfinex","BTCUSD",1644863757467,0.2617307,42525.0,42520.0,0.11761055]
["bitfinex","BTCUSD",1644863757669,0.01294598,42523.0,42520.0,0.05880555]
["bitfinex","BTCUSD",1644863758264,0.01294598,42523.0,42516.0,0.17641309]
["bitfinex","BTCUSD",1644863758665,0.002,42525.0,42517.0,0.058806]
["bitfinex","BTCUSD",1644863758864,0.002,42525.0,42519.0,0.05880438]
["bitfinex","BTCUSD",1644863759467,0.01294598,42528.0,42524.0,0.28395764]
["bitfinex","BTCUSD",1644863759665,0.00068107,42527.0,42518.0,0.2780569]
["bitfinex","BTCUSD",1644863759867,0.00068107,42527.0,42521.0,0.058802]
["bitfinex","BTCUSD",1644863760169,0.01294598,42526.0,42520.0,0.05880188]
["bitfinex","BTCUSD",1644863760367,0.01294598,42523.0,42518.0,0.00068121]
["bitfinex","BTCUSD",1644863760568,0.01294598,42523.0,42517.0,0.05]
["bitfinex","BTCUSD",1644863760826,0.17820466,42525.0,42513.0,0.29139629]
["bitfinex","BTCUSD",1644863760828,0.17820466,42525.0,42513.0,0.058811]
["bitfinex","BTCUSD",1644863760829,0.25446316,42522.0,42513.0,0.058811]
["bitfinex","BTCUSD",1644863761617,0.01294598,42519.0,42513.0,0.058811]
["bitfinex","BTCUSD",1644863761818,0.32610239,42515.0,42513.0,0.058811]
["bitfinex","BTCUSD",1644863762018,0.32610239,42515.0,42510.0,0.29732898]
["bitfinex","BTCUSD",1644863762019,0.33904837,42515.0,42510.0,0.29732898]
["bitfinex","BTCUSD",1644863762221,0.01294598,42515.0,42513.0,0.002]
["bitfinex","BTCUSD",1644863762922,0.21211698,42515.0,42513.0,0.002]
["bitfinex","BTCUSD",1644863763621,0.21211698,42515.0,42508.0,0.24887712]
["bitfinex","BTCUSD",1644863764322,0.21311698,42515.0,42509.0,0.00068078]
["bitfinex","BTCUSD",1644863765273,0.21311698,42515.0,42508.0,0.24887712]
["bitfinex","BTCUSD",1644863765470,0.21211698,42515.0,42508.0,0.24887712]
["bitfinex","BTCUSD",1644863765870,0.25797191,42513.0,42508.0,0.24887712]
["bitfinex","BTCUSD",1644863766169,0.25797191,42513.0,42507.0,0.11764811]
["bitfinex","BTCUSD",1644863766369,0.25797191,42513.0,42507.0,0.05882411]
["bitfinex","BTCUSD",1644863766571,0.25797191,42513.0,42507.0,0.10882411]
["bitfinex","BTCUSD",1644863766771,0.25797191,42513.0,42507.0,0.05882411]
["bitfinex","BTCUSD",1644863767573,0.25797191,42513.0,42506.0,0.108826]
["bitfinex","BTCUSD",1644863768172,0.25797191,42513.0,42506.0,0.16765]
["bitfinex","BTCUSD",1644863768174,0.25997191,42513.0,42506.0,0.16765]
["bitfinex","BTCUSD",1644863768419,0.25997191,42513.0,42506.0,0.108826]
["bitfinex","BTCUSD",1644863768619,0.25997191,42513.0,42506.0,0.058826]
["bitfinex","BTCUSD",1644863768816,0.002,42513.0,42506.0,0.108826]
["bitfinex","BTCUSD",1644863769217,0.002,42513.0,42507.0,0.11832769]
["bitfinex","BTCUSD",1644863769417,0.21211698,42515.0,42507.0,0.11832769]
["bitfinex","BTCUSD",1644863769824,0.27183012,42512.0,42507.0,0.11832769]
["bitfinex","BTCUSD",1644863770023,0.01294598,42510.0,42507.0,0.00068031]
["bitfinex","BTCUSD",1644863770219,0.0471,42509.0,42507.0,0.00063466]
["bitfinex","BTCUSD",1644863770422,0.32191726,42508.0,42507.0,0.00063466]
["bitfinex","BTCUSD",1644863770618,0.36901726,42508.0,42507.0,0.00063466]
["bitfinex","BTCUSD",1644863770819,0.54663707,42508.0,42507.0,0.00063466]
["bitfinex","BTCUSD",1644863771320,0.54663707,42508.0,42503.0,0.00067594]
["bitfinex","BTCUSD",1644863771520,0.54663707,42508.0,42505.0,0.00063468]
["bitfinex","BTCUSD",1644863772097,0.01294598,42506.0,42505.0,0.00063468]
["bitfinex","BTCUSD",1644863772299,0.06004598,42506.0,42505.0,0.00063468]
["bitfinex","BTCUSD",1644863772497,0.06004598,42506.0,42503.0,0.00067594]
["bitfinex","BTCUSD",1644863772797,0.06004598,42506.0,42503.0,0.00131064]
["bitfinex","BTCUSD",1644863773797,0.34050706,42505.0,42503.0,0.00067594]
["bitfinex","BTCUSD",1644863774198,0.0491,42506.0,42503.0,0.00067594]
["bitfinex","BTCUSD",1644863774399,0.002,42506.0,42503.0,0.00067594]
["bitfinex","BTCUSD",1644863775202,0.002,42506.0,42504.0,0.35370318]
["bitfinex","BTCUSD",1644863775398,0.002,42506.0,42505.0,0.058822]
["bitfinex","BTCUSD",1644863775600,0.01294598,42513.0,42505.0,0.058822]
["bitfinex","BTCUSD",1644863776226,0.01894598,42513.0,42507.0,0.00063775]
["bitfinex","BTCUSD",1644863776429,0.006,42513.0,42512.0,0.2533283]
["bitfinex","BTCUSD",1644863777129,0.006,42513.0,42512.0,0.3033283]
["bitfinex","BTCUSD",1644863777326,0.006,42513.0,42512.0,0.4033283]
["bitfinex","BTCUSD",1644863777530,0.00031184,42523.0,42513.0,1.244]
["bitfinex","BTCUSD",1644863777730,0.17779611,42525.0,42513.0,1.244]
["bitfinex","BTCUSD",1644863777731,0.00031184,42524.0,42513.0,1.244]
["bitfinex","BTCUSD",1644863777928,0.17810795,42525.0,42513.0,1.344]
["bitfinex","BTCUSD",1644863778130,0.27032441,42524.0,42513.0,1.344]
["bitfinex","BTCUSD",1644863778328,0.001,42523.0,42520.0,0.25370422]
["bitfinex","BTCUSD",1644863778729,0.001,42523.0,42520.0,0.31250607]
["bitfinex","BTCUSD",1644863778929,0.001,42523.0,42520.0,0.25370422]
["bitfinex","BTCUSD",1644863779330,0.001,42523.0,42519.0,0.31783452]
["bitfinex","BTCUSD",1644863779331,0.01294598,42522.0,42519.0,0.31783452]
["bitfinex","BTCUSD",1644863779567,0.00031184,42523.0,42519.0,0.31783452]
["bitfinex","BTCUSD",1644863779766,0.00031184,42524.0,42519.0,0.31783452]
["bitfinex","BTCUSD",1644863779965,0.17779611,42525.0,42519.0,0.31783452]
["bitfinex","BTCUSD",1644863780166,0.00031184,42524.0,42521.0,0.24234683]
["bitfinex","BTCUSD",1644863780369,0.003,42523.0,42521.0,0.24234683]
["bitfinex","BTCUSD",1644863781267,0.19514999,42521.0,42519.0,0.41783452]
["bitfinex","BTCUSD",1644863782266,0.003,42521.0,42520.0,0.18226561]
["bitfinex","BTCUSD",1644863783520,0.18992021,42526.0,42520.0,0.18226561]
["bitfinex","BTCUSD",1644863783521,0.00031184,42525.0,42520.0,0.18226561]
["bitfinex","BTCUSD",1644863783720,0.00031184,42523.0,42521.0,0.0588]
["bitfinex","BTCUSD",1644863784019,0.17697423,42526.0,42521.0,0.0588]
["bitfinex","BTCUSD",1644863784020,0.00031184,42525.0,42521.0,0.0588]
["bitfinex","BTCUSD",1644863784219,0.001,42523.0,42521.0,0.0598]
["bitfinex","BTCUSD",1644863784922,0.001,42523.0,42521.0,0.001]
["bitfinex","BTCUSD",1644863785720,0.01294598,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1644863786121,0.01294598,42522.0,42518.0,0.00063746]
["bitfinex","BTCUSD",1644863786321,0.01494598,42522.0,42518.0,0.00063746]
["bitfinex","BTCUSD",1644863786923,0.01494598,42522.0,42516.0,0.34768632]
["bitfinex","BTCUSD",1644863787176,0.01494598,42522.0,42518.0,0.00063745]
["bitfinex","BTCUSD",1644863787573,0.01294598,42522.0,42518.0,0.00063745]
["bitfinex","BTCUSD",1644863788171,0.01294598,42522.0,42515.0,1.302808]
["bitfinex","BTCUSD",1644863788371,0.01294598,42522.0,42518.0,0.00063745]
["bitfinex","BTCUSD",1644863788372,0.01294598,42521.0,42518.0,0.00063745]
["bitfinex","BTCUSD",1644863789371,0.01294598,42521.0,42512.0,0.15]
["bitfinex","BTCUSD",1644863789774,0.01294598,42521.0,42510.0,0.29673413]
["bitfinex","BTCUSD",1644863789974,0.01294598,42516.0,42509.0,0.1]
["bitfinex","BTCUSD",1644863790176,0.01294598,42516.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863790372,0.31999025,42515.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863790831,0.27022275,42514.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863791020,0.01294598,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863792319,0.01394598,42511.0,42510.0,0.70667]
["bitfinex","BTCUSD",1644863793520,0.01294598,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863794421,0.01494598,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863795677,0.01294598,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863795876,0.00793423,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863796476,0.00893423,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863796878,0.001,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863797076,0.00893423,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863797678,0.00793423,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863798325,0.05703423,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863798519,0.31612428,42511.0,42510.0,0.70567]
["bitfinex","BTCUSD",1644863798719,0.46926644,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863798920,0.52809944,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863799719,0.52609944,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863799919,0.26700939,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863800320,0.26900939,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863801625,0.50664292,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863801821,0.60664292,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863802279,0.60864292,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863802680,0.31017639,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863802879,0.05703423,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863803279,0.002,42511.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863803678,0.31502093,42514.0,42510.0,0.26402467]
["bitfinex","BTCUSD",1644863803879,0.31502093,42514.0,42510.0,0.22585791]
["bitfinex","BTCUSD",1644863804085,0.00793423,42515.0,42510.0,0.22585791]
["bitfinex","BTCUSD",1644863804281,0.00793423,42517.0,42510.0,0.22585791]
["bitfinex","BTCUSD",1644863804480,0.001,42514.0,42510.0,0.22685791]
["bitfinex","BTCUSD",1644863804680,0.001,42514.0,42511.0,0.058815]
["bitfinex","BTCUSD",1644863804882,0.001,42514.0,42512.0,0.29477791]
["bitfinex","BTCUSD",1644863805079,0.001,42514.0,42513.0,0.26671392]
["bitfinex","BTCUSD",1644863805827,0.00793423,42518.0,42513.0,0.38433492]
["bitfinex","BTCUSD",1644863806019,0.00793423,42518.0,42513.0,0.32552692]
["bitfinex","BTCUSD",1644863806418,0.001,42514.0,42513.0,0.38598055]
["bitfinex","BTCUSD",1644863806621,0.001,42514.0,42513.0,0.32716781]
["bitfinex","BTCUSD",1644863807423,0.001,42514.0,42513.0,0.32652692]
["bitfinex","BTCUSD",1644863807625,0.00793423,42519.0,42513.0,0.32552692]
["bitfinex","BTCUSD",1644863807821,0.00793423,42519.0,42513.0,0.38434079]
["bitfinex","BTCUSD",1644863808422,0.01093423,42519.0,42513.0,0.38434079]
["bitfinex","BTCUSD",1644863808623,0.003,42519.0,42516.0,0.22099756]
["bitfinex","BTCUSD",1644863809674,0.00031184,42525.0,42516.0,0.22099756]
["bitfinex","BTCUSD",1644863809873,0.00793423,42519.0,42516.0,0.22099756]
["bitfinex","BTCUSD",1644863810074,0.00793423,42522.0,42517.0,0.28527955]
["bitfinex","BTCUSD",1644863810274,0.00031184,42524.0,42518.0,0.0471]
["bitfinex","BTCUSD",1644863810478,0.00064417,42527.0,42518.0,0.10590593]
["bitfinex","BTCUSD",1644863810479,0.00331184,42525.0,42518.0,0.10590593]
["bitfinex","BTCUSD",1644863810673,0.003,42525.0,42518.0,0.15590593]
["bitfinex","BTCUSD",1644863811273,0.00331184,42525.0,42522.0,0.29647846]
["bitfinex","BTCUSD",1644863811474,0.003,42525.0,42518.0,0.15655681]
["bitfinex","BTCUSD",1644863811673,0.00031184,42526.0,42518.0,0.15655681]
["bitfinex","BTCUSD",1644863811875,0.00043847,42527.0,42518.0,0.15655681]
["bitfinex","BTCUSD",1644863812073,0.00031184,42526.0,42519.0,0.058798]
["bitfinex","BTCUSD",1644863812273,0.00031184,42527.0,42520.0,0.05879994]
["bitfinex","BTCUSD",1644863812472,0.00824607,42528.0,42520.0,0.058799]
["bitfinex","BTCUSD",1644863812873,0.00824607,42528.0,42520.0,0.108799]
["bitfinex","BTCUSD",1644863813619,0.00824607,42528.0,42522.0,0.00043093]
["bitfinex","BTCUSD",1644863813821,0.00824607,42528.0,42522.0,0.05923193]
["bitfinex","BTCUSD",1644863814218,0.00824607,42528.0,42522.0,0.11803247]
["bitfinex","BTCUSD",1644863814618,0.00824607,42528.0,42522.0,0.058801]
["bitfinex","BTCUSD",1644863814820,0.00824607,42528.0,42523.0,0.00067958]
["bitfinex","BTCUSD",1644863815820,0.15216918,42522.0,42516.0,0.37099756]
["bitfinex","BTCUSD",1644863816023,0.15216918,42522.0,42517.0,0.05]
["bitfinex","BTCUSD",1644863816222,0.15216918,42522.0,42517.0,0.05880805]
["bitfinex","BTCUSD",1644863816423,0.15216918,42522.0,42519.0,0.30872372]
["bitfinex","BTCUSD",1644863816822,0.15216918,42522.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863817072,0.15216918,42522.0,42517.0,0.10880805]
["bitfinex","BTCUSD",1644863817271,0.15216918,42522.0,42518.0,0.05948762]
["bitfinex","BTCUSD",1644863817473,0.15216918,42522.0,42518.0,0.10948762]
["bitfinex","BTCUSD",1644863817872,0.15216918,42522.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863818072,0.15216918,42522.0,42519.0,0.35092368]
["bitfinex","BTCUSD",1644863819274,0.00031184,42526.0,42519.0,0.35092368]
["bitfinex","BTCUSD",1644863819474,0.05881,42527.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863819475,0.05912184,42527.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863819677,0.00031184,42526.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863819877,0.05912184,42527.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863820075,0.00031184,42526.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863820274,0.05912184,42527.0,42519.0,0.05]
["bitfinex","BTCUSD",1644863820475,0.17947753,42524.0,42523.0,0.28009591]
["bitfinex","BTCUSD",1644863820916,0.17947753,42524.0,42521.0,0.0006796]
["bitfinex","BTCUSD",1644863821716,0.17947753,42524.0,42521.0,0.29204961]
["bitfinex","BTCUSD",1644863822515,0.17947753,42524.0,42521.0,0.29304961]
["bitfinex","BTCUSD",1644863823319,0.17947753,42524.0,42521.0,0.001]
["bitfinex","BTCUSD",1644863823720,0.17947753,42524.0,42521.0,0.058807]
["bitfinex","BTCUSD",1644863824218,0.00031184,42525.0,42521.0,0.058807]
["bitfinex","BTCUSD",1644863824419,0.00793423,42526.0,42522.0,0.058802]
["bitfinex","BTCUSD",1644863824671,0.00031184,42527.0,42522.0,0.058802]
["bitfinex","BTCUSD",1644863824876,0.00793423,42526.0,42522.0,0.17640931]
["bitfinex","BTCUSD",1644863825071,0.14889719,42526.0,42522.0,0.11760731]
["bitfinex","BTCUSD",1644863825273,0.00031184,42526.0,42522.0,0.058804]
["bitfinex","BTCUSD",1644863825473,0.00031184,42528.0,42523.0,0.0588]
["bitfinex","BTCUSD",1644863825673,0.01099131,42529.0,42523.0,0.11759065]
["bitfinex","BTCUSD",1644863825972,0.00031184,42528.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644863826172,0.32265752,42529.0,42524.0,0.105894]
["bitfinex","BTCUSD",1644863826372,0.32265752,42529.0,42524.0,0.058794]
["bitfinex","BTCUSD",1644863826373,0.17459634,42526.0,42524.0,0.058794]
["bitfinex","BTCUSD",1644863826574,0.18253057,42526.0,42524.0,0.058794]
["bitfinex","BTCUSD",1644863827173,0.18284241,42526.0,42524.0,0.058794]
["bitfinex","BTCUSD",1644863827376,0.18253057,42526.0,42524.0,0.058794]
["bitfinex","BTCUSD",1644863827574,0.18253057,42526.0,42523.0,0.00067959]
["bitfinex","BTCUSD",1644863827773,0.18253057,42526.0,42522.0,0.2568025]
["bitfinex","BTCUSD",1644863827774,0.18284241,42526.0,42522.0,0.2568025]
["bitfinex","BTCUSD",1644863827974,0.18253057,42526.0,42523.0,0.00067958]
["bitfinex","BTCUSD",1644863828817,0.18284241,42526.0,42523.0,0.00067958]
["bitfinex","BTCUSD",1644863829017,0.18284241,42526.0,42522.0,0.001]
["bitfinex","BTCUSD",1644863829220,0.18253057,42526.0,42522.0,0.00167958]
["bitfinex","BTCUSD",1644863829818,0.18253057,42526.0,42522.0,0.00067958]
["bitfinex","BTCUSD",1644863830020,0.17459634,42526.0,42522.0,0.00067958]
["bitfinex","BTCUSD",1644863830218,0.18253057,42526.0,42520.0,0.05]
["bitfinex","BTCUSD",1644863830421,0.18253057,42526.0,42522.0,0.00167959]
["bitfinex","BTCUSD",1644863830819,0.18253057,42526.0,42522.0,0.06048559]
["bitfinex","BTCUSD",1644863831221,0.17459634,42526.0,42522.0,0.06048559]
["bitfinex","BTCUSD",1644863831423,0.17490818,42526.0,42522.0,0.059806]
["bitfinex","BTCUSD",1644863831621,0.18253057,42526.0,42522.0,0.06048559]
["bitfinex","BTCUSD",1644863832066,0.18253057,42526.0,42522.0,0.05548559]
["bitfinex","BTCUSD",1644863832268,0.18253057,42526.0,42522.0,0.05448559]
["bitfinex","BTCUSD",1644863832469,0.18253057,42526.0,42522.0,0.05548559]
["bitfinex","BTCUSD",1644863832669,0.18253057,42526.0,42522.0,0.054806]
["bitfinex","BTCUSD",1644863832966,0.18253057,42526.0,42522.0,0.10548559]
["bitfinex","BTCUSD",1644863833767,0.18253057,42526.0,42525.0,0.31008807]
["bitfinex","BTCUSD",1644863833967,0.18253057,42526.0,42524.0,0.058807]
["bitfinex","BTCUSD",1644863834567,0.18253057,42526.0,42525.0,0.001]
["bitfinex","BTCUSD",1644863835370,0.00793423,42526.0,42525.0,0.001]
["bitfinex","BTCUSD",1644863835570,0.00031184,42528.0,42525.0,0.001]
["bitfinex","BTCUSD",1644863835834,0.00031184,42527.0,42525.0,0.058801]
["bitfinex","BTCUSD",1644863836027,0.00031184,42528.0,42525.0,0.105901]
["bitfinex","BTCUSD",1644863836227,0.01,42529.0,42525.0,0.105901]
["bitfinex","BTCUSD",1644863836525,0.00031184,42528.0,42525.0,0.106901]
["bitfinex","BTCUSD",1644863836725,0.01067948,42529.0,42525.0,0.106901]
["bitfinex","BTCUSD",1644863836925,0.01067948,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644863836926,0.00031184,42528.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644863837125,0.01067948,42529.0,42526.0,0.29396481]
["bitfinex","BTCUSD",1644863837126,0.01099132,42529.0,42526.0,0.29396481]
["bitfinex","BTCUSD",1644863837426,0.01,42529.0,42527.0,0.058794]
["bitfinex","BTCUSD",1644863838030,0.01031184,42529.0,42527.0,0.058794]
["bitfinex","BTCUSD",1644863838632,0.01031184,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644863838633,0.01824607,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644863838832,0.01793423,42529.0,42523.0,0.0006796]
["bitfinex","BTCUSD",1644863839034,0.00793423,42526.0,42523.0,0.0006796]
["bitfinex","BTCUSD",1644863839678,0.00031184,42526.0,42523.0,0.0006796]
["bitfinex","BTCUSD",1644863839879,0.33403827,42527.0,42524.0,0.058804]
["bitfinex","BTCUSD",1644863839880,0.33435011,42527.0,42524.0,0.058804]
["bitfinex","BTCUSD",1644863840078,0.00824607,42526.0,42524.0,0.058804]
["bitfinex","BTCUSD",1644863840282,0.00793423,42526.0,42524.0,0.058804]
["bitfinex","BTCUSD",1644863840477,0.00824607,42526.0,42524.0,0.058804]
["bitfinex","BTCUSD",1644863840879,0.00824607,42526.0,42524.0,0.17640466]
["bitfinex","BTCUSD",1644863841380,0.18369736,42526.0,42524.0,0.11760366]
["bitfinex","BTCUSD",1644863841579,0.26643053,42525.0,42523.0,0.00063518]
["bitfinex","BTCUSD",1644863841778,0.26674237,42525.0,42523.0,0.00063518]
["bitfinex","BTCUSD",1644863842179,0.26674237,42525.0,42522.0,0.058808]
["bitfinex","BTCUSD",1644863842378,0.26674237,42525.0,42522.0,0.05944319]
["bitfinex","BTCUSD",1644863842578,0.26774237,42525.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863842779,0.00793423,42524.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863843180,0.26774237,42525.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863843426,0.001,42525.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863843621,0.00131184,42525.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863843823,0.00031184,42525.0,42522.0,0.058808]
["bitfinex","BTCUSD",1644863844023,0.00031184,42527.0,42524.0,0.058799]
["bitfinex","BTCUSD",1644863844323,0.00031184,42528.0,42524.0,0.117595]
["bitfinex","BTCUSD",1644863844523,0.001,42525.0,42524.0,0.167595]
["bitfinex","BTCUSD",1644863844722,0.001,42525.0,42524.0,0.117595]
["bitfinex","BTCUSD",1644863845121,0.001,42525.0,42524.0,0.17639371]
["bitfinex","BTCUSD",1644863845322,0.001,42525.0,42524.0,0.4388259]
["bitfinex","BTCUSD",1644863845525,0.001,42525.0,42524.0,0.5476189]
["bitfinex","BTCUSD",1644863845723,0.001,42525.0,42524.0,0.5976189]
["bitfinex","BTCUSD",1644863845927,0.001,42525.0,42524.0,0.5388229]
["bitfinex","BTCUSD",1644863846325,0.00031184,42528.0,42524.0,0.5388229]
["bitfinex","BTCUSD",1644863846626,0.00031184,42528.0,42525.0,0.11759589]
["bitfinex","BTCUSD",1644863847079,0.01060145,42529.0,42526.0,0.16759309]
["bitfinex","BTCUSD",1644863847080,0.01,42529.0,42526.0,0.16759309]
["bitfinex","BTCUSD",1644863847380,0.00031184,42528.0,42526.0,0.16759309]
["bitfinex","BTCUSD",1644863847581,0.01060146,42529.0,42525.0,0.16520208]
["bitfinex","BTCUSD",1644863847582,0.0109133,42529.0,42525.0,0.16520208]
["bitfinex","BTCUSD",1644863847779,0.0109133,42529.0,42526.0,0.117591]
["bitfinex","BTCUSD",1644863847780,0.00031184,42528.0,42526.0,0.117591]
["bitfinex","BTCUSD",1644863847981,0.01060146,42529.0,42526.0,0.058797]
["bitfinex","BTCUSD",1644863848179,0.00031184,42528.0,42526.0,0.11759]
["bitfinex","BTCUSD",1644863848380,0.01,42529.0,42526.0,0.37286889]
["bitfinex","BTCUSD",1644863848683,0.002,42528.0,42526.0,0.29397706]
["bitfinex","BTCUSD",1644863848880,0.00231184,42528.0,42526.0,0.29397706]
["bitfinex","BTCUSD",1644863849079,0.00231184,42528.0,42526.0,0.35277106]
["bitfinex","BTCUSD",1644863849483,0.00231184,42528.0,42526.0,0.29397706]
["bitfinex","BTCUSD",1644863849680,0.00231184,42528.0,42526.0,0.17638397]
["bitfinex","BTCUSD",1644863850380,0.00031184,42528.0,42526.0,0.17638397]
["bitfinex","BTCUSD",1644863850580,0.003,42528.0,42526.0,0.17638397]
["bitfinex","BTCUSD",1644863850834,0.00331184,42528.0,42526.0,0.17638397]
["bitfinex","BTCUSD",1644863851526,0.00331184,42528.0,42527.0,0.33998592]
["bitfinex","BTCUSD",1644863851726,0.01060486,42529.0,42526.0,0.22638397]
["bitfinex","BTCUSD",1644863851727,0.0109167,42529.0,42526.0,0.22638397]
["bitfinex","BTCUSD",1644863851927,0.00031184,42528.0,42526.0,0.22638397]
["bitfinex","BTCUSD",1644863852126,0.01,42529.0,42526.0,0.22638397]
["bitfinex","BTCUSD",1644863852326,0.00031184,42528.0,42526.0,0.22638397]
["bitfinex","BTCUSD",1644863852526,0.003,42528.0,42526.0,0.22638397]
["bitfinex","BTCUSD",1644863852727,0.00793423,42527.0,42525.0,0.117588]
["bitfinex","BTCUSD",1644863852928,0.2740454,42527.0,42523.0,0.00060477]
["bitfinex","BTCUSD",1644863853127,0.26611117,42527.0,42521.0,0.058808]
["bitfinex","BTCUSD",1644863853327,0.00793423,42524.0,42523.0,0.00060453]
["bitfinex","BTCUSD",1644863853827,0.06674623,42524.0,42523.0,0.00060453]
["bitfinex","BTCUSD",1644863854228,0.06674623,42524.0,42520.0,0.05881]
["bitfinex","BTCUSD",1644863854426,0.06674623,42524.0,42521.0,0.00060454]
["bitfinex","BTCUSD",1644863854672,0.06774623,42524.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863855073,0.00893423,42524.0,42523.0,0.001]
["bitfinex","BTCUSD",1644863855873,0.00793423,42524.0,42521.0,0.05941356]
["bitfinex","BTCUSD",1644863856576,0.00893423,42524.0,42521.0,0.059809]
["bitfinex","BTCUSD",1644863856973,0.00893423,42524.0,42521.0,0.001]
["bitfinex","BTCUSD",1644863857674,0.00893423,42524.0,42521.0,0.059811]
["bitfinex","BTCUSD",1644863857874,0.00793423,42524.0,42521.0,0.058811]
["bitfinex","BTCUSD",1644863858521,0.00793423,42524.0,42521.0,0.11862]
["bitfinex","BTCUSD",1644863858522,0.00893423,42524.0,42521.0,0.11862]
["bitfinex","BTCUSD",1644863859125,0.001,42524.0,42521.0,0.11862]
["bitfinex","BTCUSD",1644863859625,0.001,42524.0,42522.0,0.058803]
["bitfinex","BTCUSD",1644863859823,0.00031184,42527.0,42522.0,0.117603]
["bitfinex","BTCUSD",1644863860025,0.00824607,42528.0,42522.0,0.117603]
["bitfinex","BTCUSD",1644863860223,0.00031184,42527.0,42523.0,0.058799]
["bitfinex","BTCUSD",1644863860427,0.00824607,42528.0,42524.0,0.17639481]
["bitfinex","BTCUSD",1644863860624,0.001,42527.0,42524.0,0.17639481]
["bitfinex","BTCUSD",1644863860924,0.001,42527.0,42524.0,0.22639481]
["bitfinex","BTCUSD",1644863861125,0.00131184,42527.0,42525.0,0.176391]
["bitfinex","BTCUSD",1644863861327,0.001,42527.0,42525.0,0.176391]
["bitfinex","BTCUSD",1644863861524,0.001,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863861728,0.001,42527.0,42526.0,0.1587953]
["bitfinex","BTCUSD",1644863861925,0.00031184,42528.0,42526.0,0.1587953]
["bitfinex","BTCUSD",1644863862171,0.01060449,42529.0,42526.0,0.217596]
["bitfinex","BTCUSD",1644863862471,0.00031184,42528.0,42526.0,0.217596]
["bitfinex","BTCUSD",1644863862673,0.002,42528.0,42526.0,0.217596]
["bitfinex","BTCUSD",1644863862870,0.00231184,42528.0,42526.0,0.217596]
["bitfinex","BTCUSD",1644863863170,0.00231184,42528.0,42526.0,0.1]
["bitfinex","BTCUSD",1644863863575,0.00231184,42528.0,42523.0,0.00060459]
["bitfinex","BTCUSD",1644863863772,0.00793423,42524.0,42523.0,0.00060459]
["bitfinex","BTCUSD",1644863863973,0.00793423,42524.0,42516.0,0.25436835]
["bitfinex","BTCUSD",1644863863974,0.04936385,42518.0,42516.0,0.25436835]
["bitfinex","BTCUSD",1644863864171,0.04936385,42518.0,42517.0,0.50455273]
["bitfinex","BTCUSD",1644863864375,0.04936385,42518.0,42517.0,0.19945048]
["bitfinex","BTCUSD",1644863864574,0.04936385,42518.0,42516.0,0.56454747]
["bitfinex","BTCUSD",1644863864771,0.04936385,42518.0,42516.0,0.7409799]
["bitfinex","BTCUSD",1644863864973,0.04936385,42518.0,42517.0,0.1]
["bitfinex","BTCUSD",1644863866030,0.04936385,42518.0,42517.0,0.29944876]
["bitfinex","BTCUSD",1644863866731,0.05136385,42518.0,42517.0,0.30044876]
["bitfinex","BTCUSD",1644863866933,0.05136385,42518.0,42517.0,0.101]
["bitfinex","BTCUSD",1644863868333,0.05136385,42518.0,42517.0,0.30044876]
["bitfinex","BTCUSD",1644863868534,0.05236385,42518.0,42517.0,0.30144876]
["bitfinex","BTCUSD",1644863869133,0.05228046,42518.0,42517.0,0.30144876]
["bitfinex","BTCUSD",1644863869771,0.05028046,42518.0,42517.0,0.29944876]
["bitfinex","BTCUSD",1644863869972,0.04928046,42518.0,42517.0,0.29944876]
["bitfinex","BTCUSD",1644863870176,0.04928046,42518.0,42517.0,0.1]
["bitfinex","BTCUSD",1644863870576,0.04928046,42518.0,42517.0,0.29943751]
["bitfinex","BTCUSD",1644863871174,0.04928046,42518.0,42517.0,0.1]
["bitfinex","BTCUSD",1644863871477,0.04928046,42518.0,42517.0,1.92680612]
["bitfinex","BTCUSD",1644863871676,0.00031184,42527.0,42524.0,0.058793]
["bitfinex","BTCUSD",1644863871875,0.19806085,42531.0,42525.0,0.117586]
["bitfinex","BTCUSD",1644863872077,0.19471277,42531.0,42525.0,0.108793]
["bitfinex","BTCUSD",1644863872275,0.19471277,42531.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863872476,0.82391799,42535.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863872675,0.82391799,42535.0,42529.0,0.21667548]
["bitfinex","BTCUSD",1644863872676,0.002,42531.0,42529.0,0.21667548]
["bitfinex","BTCUSD",1644863872876,0.002,42531.0,42529.0,0.44304848]
["bitfinex","BTCUSD",1644863873825,0.18864715,42535.0,42529.0,0.44304848]
["bitfinex","BTCUSD",1644863874025,0.33789304,42533.0,42530.0,0.058792]
["bitfinex","BTCUSD",1644863874227,0.33789304,42533.0,42530.0,0.117585]
["bitfinex","BTCUSD",1644863874427,0.45260395,42535.0,42530.0,0.117585]
["bitfinex","BTCUSD",1644863874631,0.002,42533.0,42530.0,0.058793]
["bitfinex","BTCUSD",1644863875229,0.002,42533.0,42531.0,0.05879179]
["bitfinex","BTCUSD",1644863876031,0.002,42533.0,42531.0,0.11758379]
["bitfinex","BTCUSD",1644863876432,0.32834793,42534.0,42531.0,0.11758379]
["bitfinex","BTCUSD",1644863876634,0.002,42533.0,42532.0,0.058793]
["bitfinex","BTCUSD",1644863877473,0.002,42533.0,42531.0,0.058792]
["bitfinex","BTCUSD",1644863877875,0.32770905,42534.0,42531.0,0.058792]
["bitfinex","BTCUSD",1644863878075,0.32770905,42534.0,42529.0,0.32488051]
["bitfinex","BTCUSD",1644863878474,0.00793423,42531.0,42529.0,0.32488051]
["bitfinex","BTCUSD",1644863878875,0.56935089,42534.0,42529.0,0.05]
["bitfinex","BTCUSD",1644863879074,0.56935089,42534.0,42526.0,0.1088]
["bitfinex","BTCUSD",1644863879075,0.00793423,42530.0,42526.0,0.1088]
["bitfinex","BTCUSD",1644863879476,0.00793423,42530.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863879675,0.00793423,42530.0,42525.0,0.00063712]
["bitfinex","BTCUSD",1644863879879,0.00793423,42526.0,42525.0,0.00063712]
["bitfinex","BTCUSD",1644863880277,0.32626242,42526.0,42525.0,0.00063712]
["bitfinex","BTCUSD",1644863880676,0.32926242,42526.0,42522.0,0.058808]
["bitfinex","BTCUSD",1644863880930,0.01093423,42526.0,42523.0,0.00063803]
["bitfinex","BTCUSD",1644863881928,0.00793423,42526.0,42522.0,0.108806]
["bitfinex","BTCUSD",1644863882128,0.00793423,42526.0,42523.0,0.058806]
["bitfinex","BTCUSD",1644863882730,0.01193423,42526.0,42523.0,0.058806]
["bitfinex","BTCUSD",1644863883330,0.01193423,42526.0,42523.0,0.16761315]
["bitfinex","BTCUSD",1644863883529,0.01193423,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644863883930,0.00793423,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644863884774,0.01093423,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644863885176,0.01093423,42526.0,42524.0,0.10880664]
["bitfinex","BTCUSD",1644863885373,0.06974223,42526.0,42524.0,0.10880664]
["bitfinex","BTCUSD",1644863885774,0.01093423,42526.0,42524.0,0.10880664]
["bitfinex","BTCUSD",1644863885973,0.00793423,42526.0,42524.0,0.10880664]
["bitfinex","BTCUSD",1644863886775,0.01193423,42526.0,42524.0,0.10880664]
["bitfinex","BTCUSD",1644863887779,0.01193423,42526.0,42524.0,0.16761164]
["bitfinex","BTCUSD",1644863887975,0.00793423,42526.0,42524.0,0.16761164]
["bitfinex","BTCUSD",1644863888177,0.14373405,42528.0,42525.0,0.11759928]
["bitfinex","BTCUSD",1644863888632,0.003,42526.0,42525.0,0.11759928]
["bitfinex","BTCUSD",1644863888831,0.003,42526.0,42525.0,0.05879928]
["bitfinex","BTCUSD",1644863889830,0.00824451,42529.0,42525.0,0.05879928]
["bitfinex","BTCUSD",1644863890228,0.00793423,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863890430,0.15585064,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863890630,0.15985064,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1644863890828,0.15985064,42529.0,42526.0,0.10879897]
["bitfinex","BTCUSD",1644863891029,0.15985064,42529.0,42526.0,0.16759797]
["bitfinex","BTCUSD",1644863891231,0.15985064,42529.0,42526.0,0.108799]
["bitfinex","BTCUSD",1644863891430,0.16016092,42529.0,42526.0,0.108799]
["bitfinex","BTCUSD",1644863892074,0.15616092,42529.0,42526.0,0.108799]
["bitfinex","BTCUSD",1644863892276,0.15585064,42529.0,42526.0,0.16759904]
["bitfinex","BTCUSD",1644863892677,0.15885064,42529.0,42526.0,0.16759904]
["bitfinex","BTCUSD",1644863892878,0.15916092,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863893081,0.35722718,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863893879,0.35422718,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863894081,0.35443673,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863894279,0.41321328,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863894480,0.21496492,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863894680,0.15916092,42529.0,42526.0,0.05880004]
["bitfinex","BTCUSD",1644863895283,0.69320742,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863895682,0.96191112,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863895928,0.76370491,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863896326,1.02012077,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863896726,1.02312077,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863897427,0.82486909,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863897829,0.81986909,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863898030,0.81686909,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863898829,0.81986909,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863900080,1.06444516,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863900884,1.06744516,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863901080,0.81986909,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863902080,0.81686909,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863902280,0.50137918,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863902682,0.061802,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863902885,0.003,42531.0,42530.0,0.19082477]
["bitfinex","BTCUSD",1644863903082,0.003,42531.0,42530.0,0.24082477]
["bitfinex","BTCUSD",1644863903336,0.003,42531.0,42530.0,0.24733117]
["bitfinex","BTCUSD",1644863903930,0.00024848,42533.0,42530.0,0.24733117]
["bitfinex","BTCUSD",1644863904129,0.00024848,42533.0,42532.0,0.21491147]
["bitfinex","BTCUSD",1644863904330,0.00024848,42533.0,42532.0,0.26491147]
["bitfinex","BTCUSD",1644863904730,0.03443292,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863904930,0.15365818,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863905130,0.15365818,42533.0,42532.0,0.11758138]
["bitfinex","BTCUSD",1644863905330,0.15365818,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863905630,0.42279043,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863905830,0.26415579,42532.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863906430,0.42279043,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863907383,0.48159043,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863907585,0.42279043,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863907883,0.15365818,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863908685,0.05365818,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863909283,0.11245918,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863909683,0.32977354,42532.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863910837,0.11276791,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863911030,0.11245918,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863911430,0.11276791,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863911633,0.05396691,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863911831,0.00030873,42533.0,42531.0,0.05880054]
["bitfinex","BTCUSD",1644863912031,0.00030873,42538.0,42533.0,0.05879105]
["bitfinex","BTCUSD",1644863912230,0.00067974,42534.0,42533.0,0.05879105]
["bitfinex","BTCUSD",1644863913131,0.3054601,42538.0,42533.0,0.05879105]
["bitfinex","BTCUSD",1644863913430,0.3054601,42538.0,42533.0,0.05878894]
["bitfinex","BTCUSD",1644863913431,0.00067972,42536.0,42533.0,0.05878894]
["bitfinex","BTCUSD",1644863914032,0.00067972,42536.0,42533.0,0.11757794]
["bitfinex","BTCUSD",1644863914232,0.00067972,42536.0,42533.0,0.16757794]
["bitfinex","BTCUSD",1644863914432,0.00030873,42537.0,42535.0,0.058791]
["bitfinex","BTCUSD",1644863914677,0.26396414,42537.0,42534.0,0.11758165]
["bitfinex","BTCUSD",1644863914875,0.26396414,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863914876,0.00098844,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863915077,0.27102155,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863915474,0.00030873,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863915694,0.27067763,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863915875,0.00030873,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863916075,0.3649338,42538.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863916276,0.00030873,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863916479,0.3649338,42538.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863916877,0.27633598,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863917177,0.27664471,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863917579,0.33544071,42537.0,42534.0,0.1173979]
["bitfinex","BTCUSD",1644863918627,0.00030873,42537.0,42535.0,0.058792]
["bitfinex","BTCUSD",1644863918827,0.00098843,42538.0,42535.0,0.058792]
["bitfinex","BTCUSD",1644863919027,0.00030873,42537.0,42535.0,0.058792]
["bitfinex","BTCUSD",1644863919224,0.00030873,42538.0,42535.0,0.058792]
["bitfinex","BTCUSD",1644863919524,0.28196003,42539.0,42535.0,0.058792]
["bitfinex","BTCUSD",1644863919726,0.28196003,42539.0,42535.0,0.058192]
["bitfinex","BTCUSD",1644863919727,0.00030873,42538.0,42535.0,0.058192]
["bitfinex","BTCUSD",1644863920025,0.58863783,42539.0,42535.0,0.0587888]
["bitfinex","BTCUSD",1644863920225,0.00030873,42538.0,42535.0,0.0587888]
["bitfinex","BTCUSD",1644863920425,0.52916514,42539.0,42535.0,0.0587888]
["bitfinex","BTCUSD",1644863920627,0.52984483,42539.0,42535.0,0.0587888]
["bitfinex","BTCUSD",1644863921227,0.058795,42538.0,42535.0,0.0587955]
["bitfinex","BTCUSD",1644863921427,0.05910373,42538.0,42531.0,0.11759153]
["bitfinex","BTCUSD",1644863921630,0.05910373,42538.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863922075,0.05910373,42538.0,42530.0,0.24082477]
["bitfinex","BTCUSD",1644863922277,0.17267815,42537.0,42532.0,0.05879894]
["bitfinex","BTCUSD",1644863922477,0.49521809,42537.0,42532.0,0.05879894]
["bitfinex","BTCUSD",1644863922678,0.23147315,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863923078,0.23215286,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863923279,0.23246159,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863923478,0.05978344,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863923879,0.05947471,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863924080,0.058795,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863924282,0.05947471,42537.0,42532.0,0.10879894]
["bitfinex","BTCUSD",1644863924480,0.05947471,42537.0,42532.0,0.16759294]
["bitfinex","BTCUSD",1644863924680,0.05978344,42537.0,42533.0,0.05879363]
["bitfinex","BTCUSD",1644863924880,0.00098844,42537.0,42533.0,0.05879363]
["bitfinex","BTCUSD",1644863925080,0.00030873,42537.0,42533.0,0.05879363]
["bitfinex","BTCUSD",1644863925279,0.05910273,42538.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863925480,0.00098844,42537.0,42532.0,0.05]
["bitfinex","BTCUSD",1644863925683,0.00067971,42537.0,42533.0,0.1175867]
["bitfinex","BTCUSD",1644863925929,0.00098844,42537.0,42533.0,0.1675867]
["bitfinex","BTCUSD",1644863926129,0.05978344,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863926331,0.058795,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863926628,0.05947471,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863927629,0.05910373,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863927829,0.05978344,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863928831,0.05910373,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863929031,0.05978344,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863930575,0.05978344,42537.0,42533.0,0.1175857]
["bitfinex","BTCUSD",1644863931176,0.05910373,42537.0,42533.0,0.1175857]
["bitfinex","BTCUSD",1644863931378,0.05978344,42537.0,42533.0,0.1175857]
["bitfinex","BTCUSD",1644863931576,0.05978344,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863931779,0.05947471,42537.0,42533.0,0.0587927]
["bitfinex","BTCUSD",1644863931981,0.05947471,42537.0,42534.0,0.28050054]
["bitfinex","BTCUSD",1644863932377,0.058795,42537.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863932778,0.05910373,42537.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863933729,0.05978344,42537.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863933926,0.00067971,42537.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863934126,0.19846172,42536.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863934327,0.00030873,42536.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863934531,0.19847379,42536.0,42533.0,0.0607927]
["bitfinex","BTCUSD",1644863934729,0.00030873,42538.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863934730,0.19848161,42538.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863935128,0.01,42539.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863935530,0.01,42539.0,42538.0,0.26396629]
["bitfinex","BTCUSD",1644863935730,0.01,42539.0,42538.0,0.47994884]
["bitfinex","BTCUSD",1644863936130,0.01,42539.0,42538.0,0.52994884]
["bitfinex","BTCUSD",1644863938282,0.01,42539.0,42538.0,0.05]
["bitfinex","BTCUSD",1644863939283,0.01,42539.0,42537.0,0.46805565]
["bitfinex","BTCUSD",1644863939284,0.30907284,42539.0,42537.0,0.46805565]
["bitfinex","BTCUSD",1644863939688,0.30907284,42539.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863939887,0.50755445,42539.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863940289,0.19848161,42538.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863940588,0.4007626,42538.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863940843,0.4007626,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863940844,0.30228099,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863941039,0.29728099,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863941239,0.59437227,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863941838,0.5454146,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863942241,0.29728099,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863942441,0.19728099,42538.0,42537.0,0.41027312]
["bitfinex","BTCUSD",1644863942639,0.19728099,42538.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863943241,0.24438099,42538.0,42537.0,0.40927312]
["bitfinex","BTCUSD",1644863944341,0.24438099,42538.0,42537.0,0.40753596]
["bitfinex","BTCUSD",1644863945378,1.308803,42537.0,42533.0,0.002]
["bitfinex","BTCUSD",1644863945580,0.39660649,42535.0,42533.0,0.002]
["bitfinex","BTCUSD",1644863945783,0.83715608,42534.0,42533.0,0.002]
["bitfinex","BTCUSD",1644863946280,0.93715608,42534.0,42533.0,0.002]
["bitfinex","BTCUSD",1644863946681,0.93715608,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1644863946682,1.34597208,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1644863946880,1.34797208,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1644863947080,1.193579,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1644863947282,1.05352147,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1644863947479,1.70352147,42534.0,42533.0,1.645e-05]
["bitfinex","BTCUSD",1644863947681,1.89810354,42534.0,42533.0,1.645e-05]
["bitfinex","BTCUSD",1644863948180,1.89610354,42534.0,42533.0,1.645e-05]
["bitfinex","BTCUSD",1644863948443,1.89610354,42534.0,42514.0,0.00030914]
["bitfinex","BTCUSD",1644863948444,0.058828,42529.0,42514.0,0.00030914]
["bitfinex","BTCUSD",1644863948646,0.19848045,42522.0,42511.0,0.00030914]
["bitfinex","BTCUSD",1644863948840,0.38908243,42521.0,42511.0,0.00030914]
["bitfinex","BTCUSD",1644863949042,0.38908243,42521.0,42508.0,0.19970974]
["bitfinex","BTCUSD",1644863949242,0.48908243,42521.0,42511.0,0.17084145]
["bitfinex","BTCUSD",1644863949444,0.48908243,42521.0,42512.0,0.23621133]
["bitfinex","BTCUSD",1644863949445,0.25189667,42516.0,42512.0,0.23621133]
["bitfinex","BTCUSD",1644863949743,0.29899667,42516.0,42512.0,0.23652047]
["bitfinex","BTCUSD",1644863950145,0.29899667,42516.0,42512.0,0.00030914]
["bitfinex","BTCUSD",1644863950349,0.29899667,42516.0,42503.0,0.240221]
["bitfinex","BTCUSD",1644863950350,0.29706102,42515.0,42511.0,0.00030914]
["bitfinex","BTCUSD",1644863950547,0.29706102,42515.0,42507.0,0.00030914]
["bitfinex","BTCUSD",1644863950548,0.0471,42514.0,42507.0,0.00030914]
["bitfinex","BTCUSD",1644863950744,0.0471,42514.0,42502.0,0.00030914]
["bitfinex","BTCUSD",1644863950945,0.0471,42514.0,42502.0,0.1994006]
["bitfinex","BTCUSD",1644863951145,0.17151044,42511.0,42501.0,0.1994006]
["bitfinex","BTCUSD",1644863951347,0.68470686,42510.0,42502.0,0.35297435]
["bitfinex","BTCUSD",1644863951547,0.34196912,42510.0,42502.0,0.35297435]
["bitfinex","BTCUSD",1644863951845,0.34196912,42510.0,42504.0,0.00043288]
["bitfinex","BTCUSD",1644863952886,0.34296912,42510.0,42503.0,0.00030914]
["bitfinex","BTCUSD",1644863953085,0.34296912,42510.0,42505.0,0.00068056]
["bitfinex","BTCUSD",1644863954085,0.34196912,42510.0,42503.0,0.00030914]
["bitfinex","BTCUSD",1644863954286,0.34196912,42510.0,42502.0,0.35328349]
["bitfinex","BTCUSD",1644863954784,0.34196912,42510.0,42502.0,0.40328349]
["bitfinex","BTCUSD",1644863954989,0.34596912,42510.0,42502.0,0.40328349]
["bitfinex","BTCUSD",1644863955386,0.34596912,42510.0,42507.0,0.19430029]
["bitfinex","BTCUSD",1644863955587,0.0511,42510.0,42507.0,0.19430029]
["bitfinex","BTCUSD",1644863956334,0.0471,42510.0,42507.0,0.19430029]
["bitfinex","BTCUSD",1644863956938,0.0471,42510.0,42507.0,0.19460943]
["bitfinex","BTCUSD",1644863956939,0.0501,42510.0,42507.0,0.19460943]
["bitfinex","BTCUSD",1644863957136,0.003,42510.0,42508.0,0.0749959]
["bitfinex","BTCUSD",1644863957335,0.003,42510.0,42508.0,0.07530504]
["bitfinex","BTCUSD",1644863958138,0.33212437,42514.0,42508.0,0.00030914]
["bitfinex","BTCUSD",1644863958339,0.26341761,42513.0,42507.0,0.19498033]
["bitfinex","BTCUSD",1644863958539,0.26341761,42513.0,42507.0,0.00068004]
["bitfinex","BTCUSD",1644863958939,0.26641761,42513.0,42501.0,0.00030914]
["bitfinex","BTCUSD",1644863959139,0.26641761,42513.0,42508.0,0.00068003]
["bitfinex","BTCUSD",1644863959997,0.26641761,42513.0,42504.0,0.00030914]
["bitfinex","BTCUSD",1644863960197,0.26641761,42513.0,42503.0,0.28378274]
["bitfinex","BTCUSD",1644863960198,0.26341761,42513.0,42508.0,0.00068002]
["bitfinex","BTCUSD",1644863960996,0.26741761,42513.0,42508.0,0.00068002]
["bitfinex","BTCUSD",1644863961198,0.05883,42512.0,42504.0,0.00030914]
["bitfinex","BTCUSD",1644863961398,0.05883,42512.0,42508.0,0.00068002]
["bitfinex","BTCUSD",1644863962397,0.05883,42512.0,42504.0,0.00030914]
["bitfinex","BTCUSD",1644863962599,0.05883,42512.0,42503.0,0.33409188]
["bitfinex","BTCUSD",1644863962802,0.05883,42512.0,42508.0,0.00068003]
["bitfinex","BTCUSD",1644863962803,0.31144719,42510.0,42508.0,0.00068003]
["bitfinex","BTCUSD",1644863963635,0.31144719,42510.0,42504.0,0.00030914]
["bitfinex","BTCUSD",1644863963837,0.06283,42512.0,42503.0,0.33409188]
["bitfinex","BTCUSD",1644863964036,0.06283,42512.0,42507.0,0.00068004]
["bitfinex","BTCUSD",1644863964235,0.05883,42512.0,42507.0,0.00068004]
["bitfinex","BTCUSD",1644863964735,0.117658,42516.0,42506.0,0.9]
["bitfinex","BTCUSD",1644863964936,0.005,42512.0,42504.0,0.00031353]
["bitfinex","BTCUSD",1644863965135,0.005,42512.0,42503.0,0.33008545]
["bitfinex","BTCUSD",1644863965734,0.005,42512.0,42503.0,0.32977192]
["bitfinex","BTCUSD",1644863965935,0.005,42512.0,42503.0,0.33008546]
["bitfinex","BTCUSD",1644863966134,0.058826,42514.0,42503.0,0.33008546]
["bitfinex","BTCUSD",1644863966334,0.28988371,42516.0,42503.0,0.33008546]
["bitfinex","BTCUSD",1644863966536,0.2218,42517.0,42503.0,0.33008546]
["bitfinex","BTCUSD",1644863966736,0.1218,42517.0,42509.0,0.14481458]
["bitfinex","BTCUSD",1644863966938,0.001,42516.0,42509.0,0.14481458]
["bitfinex","BTCUSD",1644863967185,0.001,42516.0,42511.0,0.29311193]
["bitfinex","BTCUSD",1644863967386,0.001,42516.0,42510.0,0.00031354]
["bitfinex","BTCUSD",1644863967586,0.001,42516.0,42509.0,0.14481458]
["bitfinex","BTCUSD",1644863967785,0.001,42516.0,42510.0,0.00031354]
["bitfinex","BTCUSD",1644863967988,0.001,42516.0,42509.0,0.14481458]
["bitfinex","BTCUSD",1644863968188,0.1218,42517.0,42509.0,0.14481458]
["bitfinex","BTCUSD",1644863968987,0.1238,42517.0,42512.0,0.27970804]
["bitfinex","BTCUSD",1644863969187,0.002,42517.0,42512.0,0.27970804]
["bitfinex","BTCUSD",1644863969387,0.002,42517.0,42511.0,0.00031354]
["bitfinex","BTCUSD",1644863969586,0.002,42517.0,42510.0,0.0856584]
["bitfinex","BTCUSD",1644863969786,0.002,42517.0,42511.0,0.00031354]
["bitfinex","BTCUSD",1644863969986,0.002,42517.0,42510.0,0.0856584]
["bitfinex","BTCUSD",1644863970187,0.35214568,42518.0,42510.0,0.00031354]
["bitfinex","BTCUSD",1644863970386,0.41096668,42518.0,42509.0,0.4082043]
["bitfinex","BTCUSD",1644863970857,0.05,42522.0,42513.0,0.23004655]
["bitfinex","BTCUSD",1644863971046,0.058812,42524.0,42513.0,0.23004655]
["bitfinex","BTCUSD",1644863971047,0.002,42518.0,42513.0,0.23004655]
["bitfinex","BTCUSD",1644863971447,0.002,42518.0,42514.0,0.0738215]
["bitfinex","BTCUSD",1644863971645,0.002,42518.0,42514.0,0.07413504]
["bitfinex","BTCUSD",1644863972045,0.002,42518.0,42517.0,0.42860621]
["bitfinex","BTCUSD",1644863972244,0.058814,42523.0,42517.0,0.42860621]
["bitfinex","BTCUSD",1644863972448,0.00064064,42521.0,42517.0,0.42860621]
["bitfinex","BTCUSD",1644863972846,0.00064064,42521.0,42517.0,0.16199826]
["bitfinex","BTCUSD",1644863973250,0.063814,42523.0,42514.0,0.00031354]
["bitfinex","BTCUSD",1644863973251,0.122628,42523.0,42514.0,0.00031354]
["bitfinex","BTCUSD",1644863973446,0.058815,42522.0,42513.0,0.00031354]
["bitfinex","BTCUSD",1644863973649,0.00064066,42521.0,42513.0,0.00031354]
["bitfinex","BTCUSD",1644863973847,0.00064066,42521.0,42514.0,0.2688123]
["bitfinex","BTCUSD",1644863974447,0.117629,42522.0,42514.0,0.2688123]
["bitfinex","BTCUSD",1644863974687,0.00064325,42521.0,42514.0,0.2688123]
["bitfinex","BTCUSD",1644863975087,0.00764325,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863975688,0.007,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863976089,0.00764326,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863976288,0.00064326,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863976988,0.008,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863977189,0.00864326,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863977689,0.12627126,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863978190,0.117628,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863978440,0.11827108,42521.0,42515.0,0.08373246]
["bitfinex","BTCUSD",1644863978635,0.11827108,42521.0,42515.0,0.084046]
["bitfinex","BTCUSD",1644863979036,0.12527108,42521.0,42515.0,0.084046]
["bitfinex","BTCUSD",1644863979236,0.124628,42521.0,42515.0,0.084046]
["bitfinex","BTCUSD",1644863979441,0.124628,42521.0,42515.0,0.00031354]
["bitfinex","BTCUSD",1644863979737,0.12527108,42521.0,42513.0,0.00031354]
["bitfinex","BTCUSD",1644863979938,0.12527108,42521.0,42512.0,0.14825057]
["bitfinex","BTCUSD",1644863979939,0.058818,42518.0,42512.0,0.14825057]
["bitfinex","BTCUSD",1644863980138,0.058818,42518.0,42512.0,0.14793703]
["bitfinex","BTCUSD",1644863980338,0.058818,42518.0,42512.0,0.19793703]
["bitfinex","BTCUSD",1644863980542,0.058816,42519.0,42515.0,0.36608629]
["bitfinex","BTCUSD",1644863980740,0.117636,42522.0,42515.0,0.08283447]
["bitfinex","BTCUSD",1644863980944,0.002,42518.0,42515.0,0.08283447]
["bitfinex","BTCUSD",1644863981143,0.060818,42518.0,42515.0,0.08283447]
["bitfinex","BTCUSD",1644863981338,0.119636,42518.0,42513.0,0.00031354]
["bitfinex","BTCUSD",1644863981539,0.119636,42518.0,42512.0,0.39916695]
["bitfinex","BTCUSD",1644863981738,0.119636,42518.0,42512.0,0.19793703]
["bitfinex","BTCUSD",1644863982286,0.117636,42518.0,42512.0,0.19793703]
["bitfinex","BTCUSD",1644863982487,0.176462,42517.0,42512.0,0.05031354]
["bitfinex","BTCUSD",1644863982687,0.176462,42517.0,42511.0,0.00031354]
["bitfinex","BTCUSD",1644863982688,0.176471,42517.0,42511.0,0.00031354]
["bitfinex","BTCUSD",1644863982887,0.176471,42517.0,42507.0,0.27686946]
["bitfinex","BTCUSD",1644863983087,0.33499698,42515.0,42509.0,0.29212811]
["bitfinex","BTCUSD",1644863983288,0.33499698,42515.0,42509.0,0.34212811]
["bitfinex","BTCUSD",1644863983492,0.39382198,42515.0,42509.0,0.34212811]
["bitfinex","BTCUSD",1644863983887,0.39382198,42515.0,42509.0,0.34244165]
["bitfinex","BTCUSD",1644863984090,0.058825,42514.0,42509.0,0.05031354]
["bitfinex","BTCUSD",1644863984291,0.11765,42514.0,42509.0,0.05031354]
["bitfinex","BTCUSD",1644863984691,0.11765,42514.0,42509.0,0.00031354]
["bitfinex","BTCUSD",1644863984890,0.11765,42514.0,42508.0,0.30215057]
["bitfinex","BTCUSD",1644863985091,0.11865,42514.0,42508.0,0.30215057]
["bitfinex","BTCUSD",1644863985695,0.059825,42514.0,42508.0,0.30215057]
["bitfinex","BTCUSD",1644863986333,0.058825,42514.0,42508.0,0.30215057]
["bitfinex","BTCUSD",1644863986733,0.117649,42514.0,42508.0,0.35215057]
["bitfinex","BTCUSD",1644863987135,0.119649,42514.0,42508.0,0.35215057]
["bitfinex","BTCUSD",1644863987334,0.119649,42514.0,42508.0,0.55128378]
["bitfinex","BTCUSD",1644863987335,0.002,42514.0,42508.0,0.55128378]
["bitfinex","BTCUSD",1644863987534,0.002,42514.0,42508.0,0.45128378]
["bitfinex","BTCUSD",1644863987735,0.119649,42514.0,42508.0,0.17767829]
["bitfinex","BTCUSD",1644863987937,0.060824,42514.0,42508.0,0.00031354]
["bitfinex","BTCUSD",1644863988135,0.060824,42514.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644863988435,0.117648,42514.0,42506.0,0.24944675]
["bitfinex","BTCUSD",1644863988935,0.058827,42513.0,42506.0,0.42792]
["bitfinex","BTCUSD",1644863989136,0.058827,42513.0,42506.0,0.42892]
["bitfinex","BTCUSD",1644863989137,0.26553295,42511.0,42506.0,0.42892]
["bitfinex","BTCUSD",1644863989335,0.001,42514.0,42508.0,0.19913321]
["bitfinex","BTCUSD",1644863989788,0.001,42514.0,42508.0,0.19413321]
["bitfinex","BTCUSD",1644863990188,0.058828,42511.0,42508.0,0.19413321]
["bitfinex","BTCUSD",1644863990988,0.059828,42511.0,42508.0,0.19513321]
["bitfinex","BTCUSD",1644863992088,0.058829,42510.0,42508.0,0.001]
["bitfinex","BTCUSD",1644863992288,0.117656,42515.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644863992289,0.058826,42513.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644863992488,0.058826,42513.0,42506.0,0.4777033]
["bitfinex","BTCUSD",1644863993089,0.059826,42513.0,42507.0,0.001]
["bitfinex","BTCUSD",1644863993348,0.118652,42513.0,42507.0,0.00131354]
["bitfinex","BTCUSD",1644863993535,0.118652,42513.0,42507.0,0.25023005]
["bitfinex","BTCUSD",1644863994140,0.058826,42512.0,42507.0,0.00131354]
["bitfinex","BTCUSD",1644863994337,0.058829,42511.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644863994536,0.44435503,42514.0,42506.0,0.00031354]
["bitfinex","BTCUSD",1644863994537,0.05883,42510.0,42506.0,0.00031354]
["bitfinex","BTCUSD",1644863994737,0.28694743,42513.0,42505.0,0.24955981]
["bitfinex","BTCUSD",1644863994939,0.28694743,42513.0,42504.0,0.00031354]
["bitfinex","BTCUSD",1644863994940,0.40461043,42513.0,42504.0,0.00031354]
["bitfinex","BTCUSD",1644863995138,0.40461043,42513.0,42502.0,0.24891651]
["bitfinex","BTCUSD",1644863995139,0.058829,42510.0,42507.0,0.001]
["bitfinex","BTCUSD",1644863995337,0.117659,42510.0,42507.0,0.001]
["bitfinex","BTCUSD",1644863995539,0.35570655,42510.0,42507.0,0.001]
["bitfinex","BTCUSD",1644863995838,0.41453655,42510.0,42507.0,0.001]
["bitfinex","BTCUSD",1644863996340,0.058832,42508.0,42505.0,0.00064329]
["bitfinex","BTCUSD",1644863997188,0.122664,42508.0,42505.0,0.00064329]
["bitfinex","BTCUSD",1644863997386,0.122664,42508.0,42505.0,0.00031354]
["bitfinex","BTCUSD",1644863997986,0.181494,42508.0,42505.0,0.00031354]
["bitfinex","BTCUSD",1644863998187,0.058833,42507.0,42504.0,0.24987334]
["bitfinex","BTCUSD",1644863998387,0.05883,42508.0,42504.0,0.00095683]
["bitfinex","BTCUSD",1644863998587,0.05883,42508.0,42504.0,0.00031354]
["bitfinex","BTCUSD",1644863998788,0.05883,42508.0,42503.0,0.56440247]
["bitfinex","BTCUSD",1644863998989,0.06083,42508.0,42503.0,0.56440247]
["bitfinex","BTCUSD",1644863999588,0.11966,42508.0,42503.0,0.56440247]
["bitfinex","BTCUSD",1644863999789,0.11966,42508.0,42504.0,0.24891651]
["bitfinex","BTCUSD",1644863999993,0.002,42508.0,42506.0,0.19949068]
["bitfinex","BTCUSD",1644864000391,0.058828,42510.0,42506.0,0.19949068]
["bitfinex","BTCUSD",1644864000850,0.058825,42513.0,42507.0,0.19949068]
["bitfinex","BTCUSD",1644864001040,0.005,42510.0,42507.0,0.35140955]
["bitfinex","BTCUSD",1644864001440,0.005,42510.0,42508.0,0.19949068]
["bitfinex","BTCUSD",1644864001644,0.005,42510.0,42509.0,0.19949068]
["bitfinex","BTCUSD",1644864001840,0.005,42510.0,42509.0,0.00031354]
["bitfinex","BTCUSD",1644864002041,0.005,42510.0,42509.0,0.27278463]
["bitfinex","BTCUSD",1644864002241,0.30315919,42518.0,42509.0,0.27309817]
["bitfinex","BTCUSD",1644864002542,0.30315919,42518.0,42511.0,0.19946489]
["bitfinex","BTCUSD",1644864002941,0.362118,42519.0,42513.0,0.19571042]
["bitfinex","BTCUSD",1644864003141,0.362118,42519.0,42511.0,0.32944797]
["bitfinex","BTCUSD",1644864003142,0.059817,42518.0,42511.0,0.32944797]
["bitfinex","BTCUSD",1644864003341,0.059817,42518.0,42511.0,0.27063024]
["bitfinex","BTCUSD",1644864003542,0.059817,42518.0,42511.0,0.2703167]
["bitfinex","BTCUSD",1644864003740,0.058818,42517.0,42511.0,0.2703167]
["bitfinex","BTCUSD",1644864003941,0.058818,42517.0,42514.0,0.29912089]
["bitfinex","BTCUSD",1644864004787,0.058818,42517.0,42512.0,0.00031354]
["bitfinex","BTCUSD",1644864004989,0.05882,42516.0,42511.0,0.19946489]
["bitfinex","BTCUSD",1644864005386,0.05882,42516.0,42510.0,0.19977843]
["bitfinex","BTCUSD",1644864005589,0.05882,42516.0,42509.0,0.19977843]
["bitfinex","BTCUSD",1644864005788,0.27890233,42512.0,42509.0,0.19946489]
["bitfinex","BTCUSD",1644864006187,0.005,42517.0,42510.0,0.19946489]
["bitfinex","BTCUSD",1644864006389,0.19850514,42518.0,42508.0,0.24923005]
["bitfinex","BTCUSD",1644864006390,0.19850514,42516.0,42508.0,0.19946489]
["bitfinex","BTCUSD",1644864006590,0.16545823,42513.0,42507.0,0.19977843]
["bitfinex","BTCUSD",1644864006797,0.16545823,42513.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864007187,0.16545823,42513.0,42507.0,0.48648624]
["bitfinex","BTCUSD",1644864007188,0.33403474,42512.0,42507.0,0.48648624]
["bitfinex","BTCUSD",1644864007587,0.16545823,42513.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864008444,0.058828,42512.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864008643,0.058828,42512.0,42507.0,0.52403892]
["bitfinex","BTCUSD",1644864008644,0.39820013,42512.0,42507.0,0.52403892]
["bitfinex","BTCUSD",1644864008844,0.39820013,42512.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864009043,0.45802813,42512.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864009246,0.058828,42511.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864010242,0.33937213,42512.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864010444,0.34193223,42513.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864010842,0.176474,42513.0,42507.0,0.19946489]
["bitfinex","BTCUSD",1644864011049,0.002,42513.0,42508.0,0.19946489]
["bitfinex","BTCUSD",1644864011243,0.002,42513.0,42509.0,0.19946489]
["bitfinex","BTCUSD",1644864011645,0.002,42513.0,42509.0,0.19977843]
["bitfinex","BTCUSD",1644864011843,0.002,42513.0,42511.0,0.14343761]
["bitfinex","BTCUSD",1644864012106,0.002,42513.0,42512.0,0.27197181]
["bitfinex","BTCUSD",1644864012302,0.002,42513.0,42512.0,1.50227789]
["bitfinex","BTCUSD",1644864012503,0.002,42513.0,42512.0,0.30772951]
["bitfinex","BTCUSD",1644864012702,0.002,42513.0,42512.0,0.62299741]
["bitfinex","BTCUSD",1644864012902,0.00257233,42520.0,42512.0,0.62299741]
["bitfinex","BTCUSD",1644864013103,0.1974,42522.0,42515.0,0.19944959]
["bitfinex","BTCUSD",1644864013104,0.37968954,42522.0,42515.0,0.19944959]
["bitfinex","BTCUSD",1644864013304,0.00321535,42521.0,42515.0,0.44519408]
["bitfinex","BTCUSD",1644864013903,0.00321535,42521.0,42520.0,0.31263236]
["bitfinex","BTCUSD",1644864014304,0.18228954,42522.0,42520.0,0.31263236]
["bitfinex","BTCUSD",1644864014503,0.058812,42523.0,42520.0,0.31263236]
["bitfinex","BTCUSD",1644864014504,0.00064308,42523.0,42520.0,0.31263236]
["bitfinex","BTCUSD",1644864015005,0.00064308,42523.0,42516.0,0.058809]
["bitfinex","BTCUSD",1644864015305,0.00564308,42523.0,42516.0,0.058809]
["bitfinex","BTCUSD",1644864015506,0.20350514,42523.0,42515.0,0.18693449]
["bitfinex","BTCUSD",1644864015705,0.0006431,42522.0,42515.0,0.18693449]
["bitfinex","BTCUSD",1644864015946,0.0006431,42522.0,42516.0,0.2700944]
["bitfinex","BTCUSD",1644864015947,0.30978156,42522.0,42516.0,0.2700944]
["bitfinex","BTCUSD",1644864016546,0.25731614,42523.0,42516.0,0.2700944]
["bitfinex","BTCUSD",1644864016748,0.058811,42523.0,42516.0,0.2700944]
["bitfinex","BTCUSD",1644864016947,0.0006431,42521.0,42516.0,0.2700944]
["bitfinex","BTCUSD",1644864017146,0.0006431,42521.0,42516.0,0.52463919]
["bitfinex","BTCUSD",1644864017746,0.059811,42523.0,42516.0,0.52463919]
["bitfinex","BTCUSD",1644864018148,0.00064309,42521.0,42516.0,0.52463919]
["bitfinex","BTCUSD",1644864018348,0.00064309,42521.0,42516.0,0.52363919]
["bitfinex","BTCUSD",1644864018947,0.117622,42523.0,42516.0,0.52363919]
["bitfinex","BTCUSD",1644864019148,0.001,42521.0,42516.0,0.52463919]
["bitfinex","BTCUSD",1644864019349,0.00164309,42521.0,42516.0,0.52463919]
["bitfinex","BTCUSD",1644864020388,0.00064309,42521.0,42516.0,0.79967793]
["bitfinex","BTCUSD",1644864020590,0.00064309,42521.0,42516.0,2.04367793]
["bitfinex","BTCUSD",1644864020791,0.00064309,42521.0,42517.0,1.49054959]
["bitfinex","BTCUSD",1644864021089,0.00064309,42521.0,42518.0,0.05]
["bitfinex","BTCUSD",1644864021288,0.00064309,42521.0,42519.0,0.31604339]
["bitfinex","BTCUSD",1644864021487,0.19850514,42529.0,42524.0,0.33183498]
["bitfinex","BTCUSD",1644864021488,0.53637111,42529.0,42524.0,0.33183498]
["bitfinex","BTCUSD",1644864021693,0.00064309,42522.0,42519.0,1.56004339]
["bitfinex","BTCUSD",1644864021889,0.00064309,42522.0,42520.0,0.0587992]
["bitfinex","BTCUSD",1644864022091,0.00064309,42522.0,42518.0,0.0971]
["bitfinex","BTCUSD",1644864022092,0.00064309,42522.0,42518.0,0.0471]
["bitfinex","BTCUSD",1644864022690,0.19594846,42524.0,42520.0,0.30352769]
["bitfinex","BTCUSD",1644864022889,0.00064309,42522.0,42520.0,0.30352769]
["bitfinex","BTCUSD",1644864023351,0.00264309,42522.0,42520.0,0.30352769]
["bitfinex","BTCUSD",1644864023545,0.00264309,42522.0,42518.0,0.0471]
["bitfinex","BTCUSD",1644864023945,0.002,42522.0,42518.0,0.0471]
["bitfinex","BTCUSD",1644864024348,0.00264309,42522.0,42513.0,0.19944959]
["bitfinex","BTCUSD",1644864024547,0.06145809,42522.0,42518.0,0.28911562]
["bitfinex","BTCUSD",1644864024747,0.0879181,42514.0,42513.0,0.24944959]
["bitfinex","BTCUSD",1644864024950,0.0879181,42514.0,42513.0,0.53470746]
["bitfinex","BTCUSD",1644864025155,0.0879181,42514.0,42512.0,0.52548503]
["bitfinex","BTCUSD",1644864025348,0.0879181,42514.0,42509.0,0.19976313]
["bitfinex","BTCUSD",1644864025551,0.0879181,42514.0,42510.0,0.00031354]
["bitfinex","BTCUSD",1644864025750,0.0879181,42514.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644864026047,0.0879181,42514.0,42507.0,0.18737174]
["bitfinex","BTCUSD",1644864026252,0.0879181,42514.0,42510.0,0.27791695]
["bitfinex","BTCUSD",1644864027700,0.0879181,42514.0,42508.0,0.00031354]
["bitfinex","BTCUSD",1644864027897,0.0879181,42514.0,42507.0,0.18768528]
["bitfinex","BTCUSD",1644864028098,0.0879181,42514.0,42508.0,0.19944959]
["bitfinex","BTCUSD",1644864028297,0.0879181,42514.0,42508.0,0.19976313]
["bitfinex","BTCUSD",1644864029099,0.0899181,42514.0,42508.0,0.19976313]
["bitfinex","BTCUSD",1644864029500,0.0899181,42514.0,42508.0,0.25858213]
["bitfinex","BTCUSD",1644864029700,0.0899181,42514.0,42509.0,0.47691368]
["bitfinex","BTCUSD",1644864029900,0.0899181,42514.0,42509.0,0.47722722]
["bitfinex","BTCUSD",1644864030100,0.0899181,42514.0,42509.0,0.80584812]
["bitfinex","BTCUSD",1644864030939,0.0899181,42514.0,42509.0,0.47722722]
["bitfinex","BTCUSD",1644864031140,0.0909181,42514.0,42509.0,0.47822722]
["bitfinex","BTCUSD",1644864031345,0.0909181,42514.0,42509.0,0.27877763]
["bitfinex","BTCUSD",1644864031540,0.0909181,42514.0,42509.0,0.20076313]
["bitfinex","BTCUSD",1644864031941,0.2572069,42513.0,42509.0,0.00131354]
["bitfinex","BTCUSD",1644864032142,0.1761769,42511.0,42509.0,0.00131354]
["bitfinex","BTCUSD",1644864032344,0.1761769,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644864032542,0.1761769,42511.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864032543,0.1761769,42511.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644864032743,0.1761769,42511.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864032946,0.1761769,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864033144,0.1791769,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864033342,0.2380089,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864033742,0.2380089,42511.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864033945,0.2380089,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864033946,0.29683918,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864034142,0.0471,42510.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864034798,0.0471,42510.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864034995,0.058839,42509.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864035195,0.0471,42508.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864035997,0.0471,42508.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864036198,0.0471,42508.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864036399,0.105936,42508.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864037198,0.110936,42508.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864037399,0.110936,42508.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864038350,0.169772,42508.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864038544,0.164772,42508.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864039145,0.110936,42508.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864040348,0.164772,42508.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864040753,0.214772,42508.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864041149,0.19322321,42507.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864041351,0.24032321,42507.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864041552,0.0471,42507.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864042992,0.2118181,42514.0,42506.0,0.31126591]
["bitfinex","BTCUSD",1644864043192,0.003,42507.0,42506.0,0.31126591]
["bitfinex","BTCUSD",1644864043892,0.003,42507.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864044493,0.31721755,42511.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864045095,0.058831,42510.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864045295,0.31921755,42511.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864045949,0.31921755,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864046346,0.31721755,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864046947,0.31721755,42511.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864047146,0.31721755,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864047147,0.37804655,42511.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864048146,0.176495,42510.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864048347,0.176495,42510.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864049247,0.178495,42510.0,42506.0,0.03]
["bitfinex","BTCUSD",1644864049449,0.178495,42510.0,42506.0,0.03031354]
["bitfinex","BTCUSD",1644864049894,0.178495,42510.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864050493,0.176495,42510.0,42506.0,0.02989034]
["bitfinex","BTCUSD",1644864050692,0.176495,42510.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864050891,0.167663,42510.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864051292,0.169663,42510.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864051692,0.058833,42509.0,42506.0,0.02989034]
["bitfinex","BTCUSD",1644864051892,0.058833,42508.0,42506.0,0.02989034]
["bitfinex","BTCUSD",1644864052092,0.058833,42508.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864052891,0.058833,42508.0,42506.0,0.02989034]
["bitfinex","BTCUSD",1644864053095,0.058833,42508.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864053343,0.060833,42508.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864053742,0.1481639,42507.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864054239,0.1481639,42507.0,42506.0,0.02989034]
["bitfinex","BTCUSD",1644864054439,0.1481639,42507.0,42506.0,0.03020388]
["bitfinex","BTCUSD",1644864054839,0.1481639,42507.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864055240,0.1521639,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864056440,0.004,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864057098,0.43487855,42511.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864057299,0.002,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864057903,0.002,42507.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864058503,0.058833,42510.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864058905,0.058833,42510.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864059102,0.176498,42510.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864059304,0.183498,42510.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864059504,0.058835,42509.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864060304,0.058835,42509.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864060506,0.117673,42509.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864060953,0.22272293,42510.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864060954,0.05884,42507.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864061151,0.2806951,42507.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864061355,0.2806951,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864061550,0.2806951,42507.0,42506.0,0.00157201]
["bitfinex","BTCUSD",1644864062549,0.2806951,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864063351,0.2846951,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864064453,0.2806951,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864065294,0.2836951,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864066495,0.2806951,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864066698,0.05884,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864067196,0.06184,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864068550,0.05884,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864069353,0.06184,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864069552,0.27149137,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864069752,0.31859137,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864069953,2.97876625,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864070252,2.57060974,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864070451,2.56760974,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864071053,2.85760975,42507.0,42506.0,0.00125847]
["bitfinex","BTCUSD",1644864071253,3.05722189,42507.0,42506.0,0.00015579]
["bitfinex","BTCUSD",1644864071453,0.64634324,42507.0,42506.0,0.00015579]
["bitfinex","BTCUSD",1644864072497,0.64434324,42507.0,42506.0,0.00015579]
["bitfinex","BTCUSD",1644864073098,0.85995039,42507.0,42506.0,0.00015579]
["bitfinex","BTCUSD",1644864073299,0.64732491,42507.0,42506.0,0.00015579]
["bitfinex","BTCUSD",1644864074100,1.25,42506.0,42504.0,0.00091341]
["bitfinex","BTCUSD",1644864074299,0.14398637,42498.0,42497.0,0.00031354]
["bitfinex","BTCUSD",1644864077050,0.1,42503.0,42499.0,0.19950899]
["bitfinex","BTCUSD",1644864077949,0.31249425,42504.0,42499.0,0.19950899]
["bitfinex","BTCUSD",1644864078150,0.31249425,42504.0,42499.0,0.20011199]
["bitfinex","BTCUSD",1644864078349,0.41249425,42504.0,42499.0,0.20011199]
["bitfinex","BTCUSD",1644864078548,0.40849425,42504.0,42499.0,0.20011199]
["bitfinex","BTCUSD",1644864079150,0.40849425,42504.0,42499.0,0.19950899]
["bitfinex","BTCUSD",1644864079349,0.41349425,42504.0,42499.0,0.20011168]
["bitfinex","BTCUSD",1644864079983,0.41349425,42504.0,42499.0,0.20042522]
["bitfinex","BTCUSD",1644864080182,0.36639425,42504.0,42499.0,0.19982253]
["bitfinex","BTCUSD",1644864080384,0.105,42504.0,42499.0,0.19982253]
["bitfinex","BTCUSD",1644864080584,0.2,42504.0,42500.0,0.27561833]
["bitfinex","BTCUSD",1644864080783,0.15,42504.0,42500.0,0.19982253]
["bitfinex","BTCUSD",1644864081183,0.1,42504.0,42500.0,0.19982253]
["bitfinex","BTCUSD",1644864081385,0.002,42504.0,42500.0,0.19982253]
["bitfinex","BTCUSD",1644864081585,0.002,42504.0,42501.0,0.19950899]
["bitfinex","BTCUSD",1644864081783,0.002,42504.0,42501.0,0.19982253]
["bitfinex","BTCUSD",1644864082383,0.002,42504.0,42503.0,0.29157944]
["bitfinex","BTCUSD",1644864082585,0.167668,42507.0,42503.0,0.29157944]
["bitfinex","BTCUSD",1644864082787,0.31860273,42509.0,42503.0,0.29157944]
["bitfinex","BTCUSD",1644864082989,0.1202,42509.0,42503.0,0.29157944]
["bitfinex","BTCUSD",1644864083187,0.058828,42509.0,42503.0,0.49140197]
["bitfinex","BTCUSD",1644864083429,0.002,42507.0,42503.0,0.49140197]
["bitfinex","BTCUSD",1644864083631,0.002,42507.0,42504.0,0.19950899]
["bitfinex","BTCUSD",1644864083828,0.002,42507.0,42503.0,0.49140197]
["bitfinex","BTCUSD",1644864084228,0.002,42507.0,42503.0,0.49200465]
["bitfinex","BTCUSD",1644864084630,0.05,42510.0,42503.0,0.49169111]
["bitfinex","BTCUSD",1644864084631,0.05883,42508.0,42503.0,0.49169111]
["bitfinex","BTCUSD",1644864084833,0.04873391,42511.0,42503.0,0.49169111]
["bitfinex","BTCUSD",1644864085133,0.0879181,42514.0,42511.0,0.30582734]
["bitfinex","BTCUSD",1644864085339,0.0879181,42514.0,42511.0,0.67864734]
["bitfinex","BTCUSD",1644864085535,0.0879181,42514.0,42512.0,1.44348874]
["bitfinex","BTCUSD",1644864085731,0.0879181,42514.0,42513.0,0.53292674]
["bitfinex","BTCUSD",1644864085931,0.0879181,42514.0,42513.0,2.33471704]
["bitfinex","BTCUSD",1644864086132,0.0879181,42514.0,42513.0,1.9852283]
["bitfinex","BTCUSD",1644864086331,0.0879181,42514.0,42513.0,1.6517903]
["bitfinex","BTCUSD",1644864086531,0.0879181,42514.0,42513.0,1.90070681]
["bitfinex","BTCUSD",1644864086732,0.0879181,42514.0,42513.0,0.57481254]
["bitfinex","BTCUSD",1644864086930,0.0879181,42514.0,42513.0,0.3253903]
["bitfinex","BTCUSD",1644864087189,0.0879181,42514.0,42513.0,0.2782903]
["bitfinex","BTCUSD",1644864087389,0.0879181,42514.0,42513.0,0.3302903]
["bitfinex","BTCUSD",1644864087787,0.0879181,42514.0,42513.0,0.62008268]
["bitfinex","BTCUSD",1644864088186,0.0879181,42514.0,42513.0,0.57008268]
["bitfinex","BTCUSD",1644864088386,0.0879181,42514.0,42513.0,0.1626903]
["bitfinex","BTCUSD",1644864088587,0.0879181,42514.0,42513.0,0.1606903]
["bitfinex","BTCUSD",1644864088986,0.0879181,42514.0,42511.0,0.30582734]
["bitfinex","BTCUSD",1644864089386,0.0879181,42514.0,42513.0,0.002]
["bitfinex","BTCUSD",1644864090489,0.0879181,42514.0,42511.0,1.51735164]
["bitfinex","BTCUSD",1644864090690,0.0879181,42514.0,42512.0,1.244]
["bitfinex","BTCUSD",1644864090934,0.00066759,42521.0,42515.0,1.244]
["bitfinex","BTCUSD",1644864091140,0.00066759,42521.0,42517.0,1.244]
["bitfinex","BTCUSD",1644864091330,0.1983849,42529.0,42526.0,0.3226913]
["bitfinex","BTCUSD",1644864091530,0.19869363,42530.0,42523.0,0.08903652]
["bitfinex","BTCUSD",1644864091730,0.19869363,42531.0,42523.0,0.08903652]
["bitfinex","BTCUSD",1644864091931,0.1983849,42531.0,42523.0,0.08903652]
["bitfinex","BTCUSD",1644864092129,0.19869363,42531.0,42522.0,0.15334673]
["bitfinex","BTCUSD",1644864092330,0.19869363,42531.0,42519.0,0.4]
["bitfinex","BTCUSD",1644864092331,0.1983849,42530.0,42519.0,0.4]
["bitfinex","BTCUSD",1644864092533,0.00030873,42530.0,42520.0,0.26025858]
["bitfinex","BTCUSD",1644864092730,0.48935065,42532.0,42519.0,0.4971]
["bitfinex","BTCUSD",1644864092731,0.00023485,42529.0,42519.0,0.4971]
["bitfinex","BTCUSD",1644864092929,0.00023485,42529.0,42519.0,0.1971]
["bitfinex","BTCUSD",1644864093128,0.00023485,42529.0,42519.0,0.4168332]
["bitfinex","BTCUSD",1644864093430,0.00023485,42529.0,42521.0,0.14378012]
["bitfinex","BTCUSD",1644864093629,0.00030873,42531.0,42521.0,0.14378012]
["bitfinex","BTCUSD",1644864093830,0.0002343,42526.0,42521.0,0.14378012]
["bitfinex","BTCUSD",1644864094579,0.0002343,42526.0,42520.0,0.28056095]
["bitfinex","BTCUSD",1644864094781,0.00030873,42529.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864094981,0.00030873,42530.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864095182,0.48935065,42532.0,42519.0,0.0471]
["bitfinex","BTCUSD",1644864095183,0.25329692,42523.0,42519.0,0.0471]
["bitfinex","BTCUSD",1644864095384,0.25329692,42523.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864096583,0.36211092,42523.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864096782,0.46211092,42523.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864097081,0.00034988,42519.0,42511.0,0.15010985]
["bitfinex","BTCUSD",1644864098085,0.00034988,42519.0,42511.0,0.20892385]
["bitfinex","BTCUSD",1644864099230,0.00034988,42519.0,42511.0,0.20992385]
["bitfinex","BTCUSD",1644864099431,0.00134988,42519.0,42511.0,0.20992385]
["bitfinex","BTCUSD",1644864099832,0.00123024,42519.0,42511.0,0.15110985]
["bitfinex","BTCUSD",1644864100033,0.058821,42518.0,42512.0,0.27646142]
["bitfinex","BTCUSD",1644864100236,0.058821,42518.0,42512.0,0.54952128]
["bitfinex","BTCUSD",1644864100431,0.058821,42518.0,42511.0,0.15110985]
["bitfinex","BTCUSD",1644864100632,0.00023024,42519.0,42511.0,0.15010985]
["bitfinex","BTCUSD",1644864101231,0.00023024,42519.0,42511.0,0.15110985]
["bitfinex","BTCUSD",1644864101431,0.00123024,42519.0,42511.0,0.15110985]
["bitfinex","BTCUSD",1644864101633,0.00123024,42519.0,42512.0,0.27178443]
["bitfinex","BTCUSD",1644864101830,0.00123024,42519.0,42511.0,0.46325714]
["bitfinex","BTCUSD",1644864102081,0.00123024,42519.0,42512.0,0.33198878]
["bitfinex","BTCUSD",1644864102281,0.00123024,42519.0,42512.0,0.058813]
["bitfinex","BTCUSD",1644864102483,0.26603461,42516.0,42512.0,0.058813]
["bitfinex","BTCUSD",1644864102885,0.26603461,42516.0,42509.0,0.29793012]
["bitfinex","BTCUSD",1644864103281,0.26703461,42516.0,42512.0,0.001]
["bitfinex","BTCUSD",1644864103881,0.001,42516.0,42512.0,0.001]
["bitfinex","BTCUSD",1644864104684,0.00023024,42519.0,42512.0,0.27937028]
["bitfinex","BTCUSD",1644864105086,0.00023024,42519.0,42513.0,1.244]
["bitfinex","BTCUSD",1644864105285,0.00023024,42519.0,42514.0,1.244]
["bitfinex","BTCUSD",1644864105490,0.00023024,42519.0,42516.0,1.244]
["bitfinex","BTCUSD",1644864105934,0.00023024,42519.0,42517.0,1.40459392]
["bitfinex","BTCUSD",1644864106129,0.00023024,42519.0,42518.0,0.29562999]
["bitfinex","BTCUSD",1644864107129,0.00023024,42519.0,42517.0,0.21939692]
["bitfinex","BTCUSD",1644864107330,0.00023024,42519.0,42518.0,0.002]
["bitfinex","BTCUSD",1644864108634,0.00023024,42519.0,42514.0,0.05881]
["bitfinex","BTCUSD",1644864108833,0.00023024,42519.0,42512.0,0.16560015]
["bitfinex","BTCUSD",1644864109034,0.00023024,42519.0,42513.0,0.34700791]
["bitfinex","BTCUSD",1644864109583,0.00223024,42519.0,42514.0,0.001]
["bitfinex","BTCUSD",1644864109988,0.00223024,42519.0,42514.0,0.059811]
["bitfinex","BTCUSD",1644864110587,0.00023024,42519.0,42516.0,0.30452476]
["bitfinex","BTCUSD",1644864110988,0.05,42533.0,42515.0,0.5]
["bitfinex","BTCUSD",1644864110989,0.35176903,42532.0,42515.0,0.5]
["bitfinex","BTCUSD",1644864111189,0.35176903,42532.0,42514.0,0.058811]
["bitfinex","BTCUSD",1644864111190,0.1,42526.0,42520.0,0.18179331]
["bitfinex","BTCUSD",1644864111389,0.058808,42526.0,42520.0,0.18179331]
["bitfinex","BTCUSD",1644864111589,0.51066273,42532.0,42520.0,0.25072504]
["bitfinex","BTCUSD",1644864111590,0.108806,42530.0,42520.0,0.25072504]
["bitfinex","BTCUSD",1644864111790,0.05,42530.0,42520.0,0.25072504]
["bitfinex","BTCUSD",1644864111988,0.26006796,42526.0,42522.0,0.3069932]
["bitfinex","BTCUSD",1644864112188,0.1658,42532.0,42522.0,0.3069932]
["bitfinex","BTCUSD",1644864112189,0.05,42531.0,42522.0,0.3069932]
["bitfinex","BTCUSD",1644864112389,0.1,42530.0,42522.0,0.3069932]
["bitfinex","BTCUSD",1644864112589,0.05880399,42530.0,42522.0,0.3069932]
["bitfinex","BTCUSD",1644864112789,0.058805,42527.0,42522.0,0.3069932]
["bitfinex","BTCUSD",1644864112990,0.058805,42527.0,42516.0,0.29664434]
["bitfinex","BTCUSD",1644864113430,0.060805,42527.0,42516.0,0.29664434]
["bitfinex","BTCUSD",1644864113630,0.060805,42527.0,42517.0,0.31433829]
["bitfinex","BTCUSD",1644864113829,0.060805,42527.0,42517.0,0.5136555]
["bitfinex","BTCUSD",1644864114027,0.060805,42527.0,42524.0,0.34234995]
["bitfinex","BTCUSD",1644864114527,0.058808,42526.0,42517.0,0.5136555]
["bitfinex","BTCUSD",1644864114929,0.058805,42527.0,42516.0,0.46216532]
["bitfinex","BTCUSD",1644864115128,0.058805,42527.0,42516.0,0.52097332]
["bitfinex","BTCUSD",1644864115328,0.001,42526.0,42517.0,0.001]
["bitfinex","BTCUSD",1644864115530,0.001,42526.0,42519.0,0.28417674]
["bitfinex","BTCUSD",1644864115728,0.05881,42525.0,42519.0,0.28417674]
["bitfinex","BTCUSD",1644864115933,0.05881,42524.0,42519.0,0.28417674]
["bitfinex","BTCUSD",1644864117083,0.11830468,42527.0,42519.0,0.28417674]
["bitfinex","BTCUSD",1644864117084,0.117622,42523.0,42519.0,0.28287375]
["bitfinex","BTCUSD",1644864117286,0.058811,42523.0,42519.0,0.28287375]
["bitfinex","BTCUSD",1644864117486,0.058811,42523.0,42519.0,0.28387375]
["bitfinex","BTCUSD",1644864117685,0.058811,42523.0,42519.0,0.28318995]
["bitfinex","BTCUSD",1644864117885,0.058811,42523.0,42519.0,0.28387376]
["bitfinex","BTCUSD",1644864118086,0.058812,42522.0,42519.0,0.00168381]
["bitfinex","BTCUSD",1644864118289,0.117627,42522.0,42519.0,0.00168381]
["bitfinex","BTCUSD",1644864118888,0.117627,42522.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864119086,0.117627,42522.0,42519.0,0.29610327]
["bitfinex","BTCUSD",1644864119285,0.05881544,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864119489,0.121627,42522.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864120286,0.2615759,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864120837,0.2615759,42521.0,42518.0,0.00063816]
["bitfinex","BTCUSD",1644864121037,0.117627,42522.0,42518.0,0.00063816]
["bitfinex","BTCUSD",1644864121232,0.058809,42524.0,42514.0,0.33566809]
["bitfinex","BTCUSD",1644864121434,0.004,42521.0,42517.0,0.00063817]
["bitfinex","BTCUSD",1644864122432,0.004,42521.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644864122636,0.23342,42527.0,42517.0,0.26841754]
["bitfinex","BTCUSD",1644864122838,0.1164411,42527.0,42519.0,0.07351541]
["bitfinex","BTCUSD",1644864123134,0.1164411,42527.0,42520.0,0.28679286]
["bitfinex","BTCUSD",1644864123334,0.1164411,42527.0,42526.0,0.27054098]
["bitfinex","BTCUSD",1644864123335,0.0006411,42527.0,42526.0,0.27054098]
["bitfinex","BTCUSD",1644864123536,0.0016411,42527.0,42526.0,0.27054098]
["bitfinex","BTCUSD",1644864123733,0.001,42527.0,42526.0,0.35669583]
["bitfinex","BTCUSD",1644864123939,0.001,42527.0,42526.0,0.6381833]
["bitfinex","BTCUSD",1644864124786,0.49729955,42535.0,42526.0,0.6381833]
["bitfinex","BTCUSD",1644864125184,0.00064112,42529.0,42526.0,0.6381833]
["bitfinex","BTCUSD",1644864125986,0.117594,42534.0,42526.0,0.6381833]
["bitfinex","BTCUSD",1644864126386,0.0006409,42530.0,42526.0,1.8821833]
["bitfinex","BTCUSD",1644864126590,0.0006409,42530.0,42526.0,1.9409793]
["bitfinex","BTCUSD",1644864127184,0.00030719,42534.0,42526.0,1.9409793]
["bitfinex","BTCUSD",1644864127385,0.19833579,42535.0,42530.0,0.33708364]
["bitfinex","BTCUSD",1644864127586,0.00030719,42534.0,42530.0,0.33708364]
["bitfinex","BTCUSD",1644864127786,0.058791,42534.0,42530.0,0.33708364]
["bitfinex","BTCUSD",1644864128187,0.117583,42534.0,42529.0,0.058791]
["bitfinex","BTCUSD",1644864128441,0.117583,42534.0,42530.0,0.26824979]
["bitfinex","BTCUSD",1644864128442,0.058792,42534.0,42530.0,0.26824979]
["bitfinex","BTCUSD",1644864128644,0.00030719,42534.0,42525.0,0.05]
["bitfinex","BTCUSD",1644864128842,0.00064086,42534.0,42525.0,0.05]
["bitfinex","BTCUSD",1644864129037,0.00094805,42534.0,42524.0,0.48163688]
["bitfinex","BTCUSD",1644864129240,0.19603115,42535.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644864129439,0.058791,42533.0,42532.0,0.30438076]
["bitfinex","BTCUSD",1644864129841,0.058791,42533.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644864130741,0.117586,42535.0,42532.0,0.08847246]
["bitfinex","BTCUSD",1644864131043,0.01,42539.0,42533.0,1.41154]
["bitfinex","BTCUSD",1644864131241,0.01,42539.0,42534.0,1.544]
["bitfinex","BTCUSD",1644864131242,0.00024622,42536.0,42534.0,1.544]
["bitfinex","BTCUSD",1644864131446,0.00024622,42536.0,42535.0,1.2911]
["bitfinex","BTCUSD",1644864131844,0.00024622,42536.0,42535.0,2.0683284]
["bitfinex","BTCUSD",1644864132092,0.01,42539.0,42535.0,0.61587758]
["bitfinex","BTCUSD",1644864132490,0.05903324,42538.0,42535.0,0.61587758]
["bitfinex","BTCUSD",1644864132691,0.02903324,42538.0,42535.0,0.61587758]
["bitfinex","BTCUSD",1644864132890,0.02903324,42538.0,42535.0,0.46359031]
["bitfinex","BTCUSD",1644864133093,0.02903324,42538.0,42535.0,0.36359031]
["bitfinex","BTCUSD",1644864133294,0.087574,42538.0,42535.0,0.0471]
["bitfinex","BTCUSD",1644864133500,0.028787,42538.0,42535.0,0.001]
["bitfinex","BTCUSD",1644864134294,0.058796,42536.0,42535.0,0.001]
["bitfinex","BTCUSD",1644864134491,0.39348728,42537.0,42535.0,0.001]
["bitfinex","BTCUSD",1644864134692,0.058794,42535.0,42529.0,0.29525347]
["bitfinex","BTCUSD",1644864135093,0.058794,42535.0,42528.0,0.15648488]
["bitfinex","BTCUSD",1644864135493,0.058794,42535.0,42529.0,0.001]
["bitfinex","BTCUSD",1644864136135,0.058795,42534.0,42529.0,0.001]
["bitfinex","BTCUSD",1644864136532,0.058796,42533.0,42529.0,0.001]
["bitfinex","BTCUSD",1644864136737,0.058796,42533.0,42528.0,0.15648488]
["bitfinex","BTCUSD",1644864137231,0.058796,42533.0,42528.0,0.14648488]
["bitfinex","BTCUSD",1644864137432,0.058796,42533.0,42528.0,0.14748488]
["bitfinex","BTCUSD",1644864137833,0.058796,42533.0,42528.0,0.47924355]
["bitfinex","BTCUSD",1644864138035,0.058796,42533.0,42528.0,0.001]
["bitfinex","BTCUSD",1644864138237,0.117592,42533.0,42528.0,0.001]
["bitfinex","BTCUSD",1644864138437,0.0471,42532.0,42528.0,0.001]
["bitfinex","BTCUSD",1644864139437,0.058796,42531.0,42527.0,0.00068392]
["bitfinex","BTCUSD",1644864140102,0.058796,42531.0,42529.0,0.08119597]
["bitfinex","BTCUSD",1644864140297,0.058796,42533.0,42529.0,0.08119597]
["bitfinex","BTCUSD",1644864140298,0.28526148,42534.0,42531.0,0.33365013]
["bitfinex","BTCUSD",1644864140499,0.05879,42533.0,42531.0,0.33365013]
["bitfinex","BTCUSD",1644864140996,0.05879,42533.0,42529.0,0.26997724]
["bitfinex","BTCUSD",1644864141497,0.05879,42533.0,42531.0,0.001]
["bitfinex","BTCUSD",1644864142098,0.058791,42535.0,42530.0,0.32401843]
["bitfinex","BTCUSD",1644864142298,0.0594741,42536.0,42527.0,0.20040823]
["bitfinex","BTCUSD",1644864142500,0.0594741,42536.0,42527.0,0.00068425]
["bitfinex","BTCUSD",1644864142700,0.19838402,42535.0,42527.0,0.00068425]
["bitfinex","BTCUSD",1644864142900,0.19838402,42535.0,42520.0,0.1239]
["bitfinex","BTCUSD",1644864142901,0.058804,42531.0,42520.0,0.1239]
["bitfinex","BTCUSD",1644864143101,0.058805,42529.0,42527.0,0.00068425]
["bitfinex","BTCUSD",1644864143351,0.27862313,42528.0,42527.0,0.00068425]
["bitfinex","BTCUSD",1644864144142,0.058806,42526.0,42517.0,0.34888159]
["bitfinex","BTCUSD",1644864144344,0.058806,42526.0,42525.0,0.00068425]
["bitfinex","BTCUSD",1644864144549,0.176425,42526.0,42525.0,0.00068425]
["bitfinex","BTCUSD",1644864144944,0.976425,42526.0,42518.0,0.17403917]
["bitfinex","BTCUSD",1644864145144,0.30815127,42520.0,42518.0,0.17403917]
["bitfinex","BTCUSD",1644864146144,0.30815127,42520.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864146744,0.117628,42521.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864146946,0.097628,42521.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864147195,0.058814,42521.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864147394,0.058808,42523.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864147591,0.002,42521.0,42519.0,0.37826526]
["bitfinex","BTCUSD",1644864147992,0.002,42521.0,42519.0,0.58012065]
["bitfinex","BTCUSD",1644864148192,0.002,42521.0,42519.0,0.73172732]
["bitfinex","BTCUSD",1644864148391,0.002,42521.0,42519.0,1.05895899]
["bitfinex","BTCUSD",1644864148592,0.002,42521.0,42519.0,0.79052714]
["bitfinex","BTCUSD",1644864149190,0.30644729,42531.0,42519.0,0.79052714]
["bitfinex","BTCUSD",1644864149191,0.32018588,42530.0,42519.0,0.73172732]
["bitfinex","BTCUSD",1644864149392,0.001,42521.0,42519.0,0.83272732]
["bitfinex","BTCUSD",1644864149592,0.001,42521.0,42519.0,0.79152435]
["bitfinex","BTCUSD",1644864150693,0.00030565,42529.0,42519.0,0.79052435]
["bitfinex","BTCUSD",1644864150935,0.32018588,42530.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644864151135,0.33576433,42523.0,42519.0,0.31946526]
["bitfinex","BTCUSD",1644864151334,0.00030565,42530.0,42519.0,0.31946526]
["bitfinex","BTCUSD",1644864151531,0.00030565,42528.0,42523.0,0.00068428]
["bitfinex","BTCUSD",1644864151731,0.001,42529.0,42523.0,0.00068428]
["bitfinex","BTCUSD",1644864151930,0.00030565,42528.0,42523.0,0.00068428]
["bitfinex","BTCUSD",1644864152130,0.001,42529.0,42523.0,0.00068428]
["bitfinex","BTCUSD",1644864152335,0.31690618,42526.0,42523.0,0.00068428]
["bitfinex","BTCUSD",1644864152532,0.31690618,42526.0,42519.0,0.32046526]
["bitfinex","BTCUSD",1644864152732,0.31690618,42526.0,42519.0,0.31946526]
["bitfinex","BTCUSD",1644864153335,0.31690618,42526.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864153532,0.31790618,42526.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864153733,0.43552118,42526.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864153934,0.37671318,42526.0,42519.0,0.001]
["bitfinex","BTCUSD",1644864154590,0.058811,42525.0,42519.0,0.26102736]
["bitfinex","BTCUSD",1644864154787,0.058811,42525.0,42519.0,0.26002736]
["bitfinex","BTCUSD",1644864155187,0.058811,42525.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864155388,0.117619,42525.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864155588,0.124619,42525.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864155792,0.058809,42524.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864156189,0.058809,42524.0,42519.0,0.26002736]
["bitfinex","BTCUSD",1644864156391,0.007,42525.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864156789,0.058806,42526.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864156990,0.31228871,42526.0,42520.0,0.00068431]
["bitfinex","BTCUSD",1644864157389,0.31228871,42526.0,42519.0,0.26002736]
["bitfinex","BTCUSD",1644864157592,0.31828871,42526.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864157789,0.064806,42526.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864158191,0.123613,42526.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864158434,0.058807,42525.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864158635,0.058807,42525.0,42519.0,0.26002736]
["bitfinex","BTCUSD",1644864158838,0.058807,42525.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864159134,0.43360002,42531.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864159336,0.058803,42529.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864159535,0.005,42525.0,42521.0,0.00043855]
["bitfinex","BTCUSD",1644864159734,0.005,42525.0,42520.0,0.21227763]
["bitfinex","BTCUSD",1644864159934,0.005,42525.0,42523.0,0.00068432]
["bitfinex","BTCUSD",1644864160934,0.005,42525.0,42520.0,0.21227763]
["bitfinex","BTCUSD",1644864160935,0.005,42525.0,42521.0,0.0588]
["bitfinex","BTCUSD",1644864161135,0.005,42525.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864161335,0.058803,42527.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864161534,0.005,42525.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864162282,0.005,42525.0,42521.0,0.05948434]
["bitfinex","BTCUSD",1644864162787,0.25421542,42528.0,42521.0,0.05948434]
["bitfinex","BTCUSD",1644864162984,0.25421542,42528.0,42521.0,0.00068434]
["bitfinex","BTCUSD",1644864163185,0.058803,42527.0,42521.0,0.00068434]
["bitfinex","BTCUSD",1644864163383,0.176411,42527.0,42519.0,0.31883036]
["bitfinex","BTCUSD",1644864163585,0.176411,42527.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864163785,0.117608,42527.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864164585,0.117608,42527.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864164787,0.058804,42526.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864165591,0.062804,42526.0,42522.0,0.00068433]
["bitfinex","BTCUSD",1644864165844,0.062804,42526.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864165845,0.121615,42526.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864166035,0.26410678,42520.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864166234,0.004,42526.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864166836,0.19838402,42529.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864167037,0.058805,42526.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864167237,0.26694006,42523.0,42520.0,0.00068435]
["bitfinex","BTCUSD",1644864167438,0.32574506,42523.0,42520.0,0.00068435]
["bitfinex","BTCUSD",1644864168239,0.32574506,42523.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864168444,0.0471,42522.0,42519.0,0.00068436]
["bitfinex","BTCUSD",1644864168642,0.105919,42522.0,42519.0,0.00068436]
["bitfinex","BTCUSD",1644864169339,0.105919,42522.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864169580,0.107919,42522.0,42518.0,0.22852954]
["bitfinex","BTCUSD",1644864169782,0.0491,42522.0,42518.0,0.22852954]
["bitfinex","BTCUSD",1644864170584,0.0491,42522.0,42518.0,0.22784517]
["bitfinex","BTCUSD",1644864170782,0.105907,42522.0,42518.0,0.16972354]
["bitfinex","BTCUSD",1644864171184,0.32841147,42521.0,42518.0,0.16972354]
["bitfinex","BTCUSD",1644864171684,0.32841147,42521.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864172084,0.05881,42521.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864172287,0.0491,42522.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864172487,0.002,42522.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864172687,0.11791413,42527.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864172888,0.11761,42527.0,42518.0,0.16903917]
["bitfinex","BTCUSD",1644864173093,0.29916878,42524.0,42520.0,0.28232721]
["bitfinex","BTCUSD",1644864173340,0.29916878,42524.0,42521.0,0.058802]
["bitfinex","BTCUSD",1644864174533,0.35797178,42524.0,42520.0,0.05948835]
["bitfinex","BTCUSD",1644864175033,0.35797178,42524.0,42518.0,0.13514553]
["bitfinex","BTCUSD",1644864175635,0.35897178,42524.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864177485,0.35997178,42524.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864178289,0.060803,42524.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864178686,0.060803,42524.0,42520.0,0.22312348]
["bitfinex","BTCUSD",1644864178885,0.058803,42524.0,42520.0,0.22212348]
["bitfinex","BTCUSD",1644864179087,0.058801,42525.0,42520.0,0.22212348]
["bitfinex","BTCUSD",1644864179286,0.32432965,42525.0,42520.0,0.50164626]
["bitfinex","BTCUSD",1644864179487,0.002,42524.0,42520.0,0.50264626]
["bitfinex","BTCUSD",1644864180290,0.002,42524.0,42520.0,0.6202509]
["bitfinex","BTCUSD",1644864180688,0.002,42524.0,42520.0,0.34072812]
["bitfinex","BTCUSD",1644864180947,0.32432965,42525.0,42520.0,0.33972812]
["bitfinex","BTCUSD",1644864181141,0.058801,42525.0,42520.0,0.28092412]
["bitfinex","BTCUSD",1644864181541,0.060801,42525.0,42520.0,0.28192412]
["bitfinex","BTCUSD",1644864182342,0.060801,42525.0,42522.0,0.3134236]
["bitfinex","BTCUSD",1644864182944,0.058801,42525.0,42522.0,0.3134236]
["bitfinex","BTCUSD",1644864183141,0.058801,42525.0,42520.0,0.28092412]
["bitfinex","BTCUSD",1644864183446,0.058801,42525.0,42520.0,0.05880064]
["bitfinex","BTCUSD",1644864183644,0.060801,42525.0,42520.0,0.058802]
["bitfinex","BTCUSD",1644864184346,0.060801,42525.0,42520.0,0.32824952]
["bitfinex","BTCUSD",1644864184599,0.060801,42525.0,42521.0,0.27124373]
["bitfinex","BTCUSD",1644864184801,0.058799,42526.0,42522.0,0.0588]
["bitfinex","BTCUSD",1644864185202,0.00030413,42528.0,42522.0,0.0588]
["bitfinex","BTCUSD",1644864185203,0.00030413,42527.0,42522.0,0.0588]
["bitfinex","BTCUSD",1644864185402,0.19871676,42526.0,42522.0,0.0588]
["bitfinex","BTCUSD",1644864185600,0.20071676,42526.0,42522.0,0.0588]
["bitfinex","BTCUSD",1644864186205,0.20071676,42526.0,42518.0,0.33454949]
["bitfinex","BTCUSD",1644864186403,0.20071676,42526.0,42518.0,0.13575061]
["bitfinex","BTCUSD",1644864186404,0.19871676,42523.0,42518.0,0.13575061]
["bitfinex","BTCUSD",1644864186604,0.24581676,42523.0,42518.0,0.13575061]
["bitfinex","BTCUSD",1644864186804,0.19871676,42521.0,42518.0,0.13575061]
["bitfinex","BTCUSD",1644864187003,0.30010863,42520.0,42518.0,0.13575061]
["bitfinex","BTCUSD",1644864187203,0.1695985,42519.0,42518.0,0.13575061]
["bitfinex","BTCUSD",1644864187403,0.1695985,42519.0,42518.0,0.13514553]
["bitfinex","BTCUSD",1644864187603,0.1695985,42519.0,42518.0,0.13614553]
["bitfinex","BTCUSD",1644864189640,0.1705985,42519.0,42518.0,0.13614553]
["bitfinex","BTCUSD",1644864190246,0.46641526,42519.0,42518.0,0.13614553]
["bitfinex","BTCUSD",1644864190443,0.2676985,42519.0,42518.0,0.13614553]
["bitfinex","BTCUSD",1644864190842,0.2666985,42519.0,42518.0,0.13514553]
["bitfinex","BTCUSD",1644864191647,0.06814633,42517.0,42516.0,0.00060735]
["bitfinex","BTCUSD",1644864191844,0.11524633,42517.0,42516.0,0.00060735]
["bitfinex","BTCUSD",1644864192299,0.11524633,42517.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644864192300,0.36368324,42517.0,42507.0,0.00031354]
["bitfinex","BTCUSD",1644864192498,0.36368324,42517.0,42514.0,0.00060849]
["bitfinex","BTCUSD",1644864192499,0.29807514,42515.0,42514.0,0.00060849]
["bitfinex","BTCUSD",1644864192697,0.46738389,42515.0,42514.0,0.00060849]
["bitfinex","BTCUSD",1644864192897,0.63504889,42515.0,42514.0,0.00060849]
["bitfinex","BTCUSD",1644864193200,0.73504889,42515.0,42514.0,0.00060849]
["bitfinex","BTCUSD",1644864193397,0.058845,42512.0,42502.0,0.00031354]
["bitfinex","BTCUSD",1644864193700,0.058845,42512.0,42498.0,0.00031354]
["bitfinex","BTCUSD",1644864193701,0.27263626,42506.0,42498.0,0.00031354]
["bitfinex","BTCUSD",1644864193900,0.0471,42505.0,42497.0,0.5064317]
["bitfinex","BTCUSD",1644864194097,0.0471,42505.0,42497.0,0.50611816]
["bitfinex","BTCUSD",1644864194699,0.27959302,42504.0,42497.0,0.50611816]
["bitfinex","BTCUSD",1644864194901,0.0471,42503.0,42497.0,0.50611816]
["bitfinex","BTCUSD",1644864195100,0.05884198,42502.0,42497.0,0.50611816]
["bitfinex","BTCUSD",1644864195299,0.05884198,42502.0,42497.0,0.19940396]
["bitfinex","BTCUSD",1644864195701,0.2695198,42501.0,42496.0,0.1997175]
["bitfinex","BTCUSD",1644864195953,0.3166198,42501.0,42496.0,0.19940396]
["bitfinex","BTCUSD",1644864196154,0.3166198,42501.0,42496.0,0.00031354]
["bitfinex","BTCUSD",1644864196155,0.43430468,42501.0,42496.0,0.00031354]
["bitfinex","BTCUSD",1644864196358,0.43430468,42501.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864196664,0.61428,42498.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864196856,0.0471,42497.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864197053,0.16126197,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864197255,0.20836197,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864197453,0.51129506,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864198653,0.8302836,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864199692,0.8342836,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864200893,0.8302836,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864201592,0.8342836,42496.0,42495.0,0.00141354]
["bitfinex","BTCUSD",1644864202191,0.8342836,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864202790,0.8302836,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864203545,0.8342836,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864203843,0.8842836,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864204742,0.58135051,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864204942,0.52735051,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864205148,0.17658113,42497.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864205344,0.0471,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864205543,0.0511,42496.0,42495.0,0.00427798]
["bitfinex","BTCUSD",1644864205945,0.0511,42496.0,42494.0,0.00323826]
["bitfinex","BTCUSD",1644864206145,0.0511,42496.0,42494.0,0.00355298]
["bitfinex","BTCUSD",1644864206745,0.0511,42496.0,42494.0,0.0028927]
["bitfinex","BTCUSD",1644864207396,0.0471,42496.0,42494.0,0.0028927]
["bitfinex","BTCUSD",1644864207597,0.0501,42496.0,42494.0,0.0028927]
["bitfinex","BTCUSD",1644864208002,0.003,42496.0,42494.0,0.0028927]
["bitfinex","BTCUSD",1644864209000,0.03576025,42500.0,42498.0,0.18175746]
["bitfinex","BTCUSD",1644864209701,0.04176025,42500.0,42499.0,0.34288]
["bitfinex","BTCUSD",1644864209899,0.04176025,42500.0,42499.0,0.34319472]
["bitfinex","BTCUSD",1644864210097,0.04176025,42500.0,42499.0,0.00031472]
["bitfinex","BTCUSD",1644864210304,0.18581433,42517.0,42500.0,1.25]
["bitfinex","BTCUSD",1644864210305,0.23649218,42517.0,42500.0,1.25]
["bitfinex","BTCUSD",1644864210502,0.23649218,42517.0,42500.0,2.5411]
["bitfinex","BTCUSD",1644864210503,0.06814633,42517.0,42500.0,2.5411]
["bitfinex","BTCUSD",1644864210699,0.06814633,42517.0,42502.0,1.38932532]
["bitfinex","BTCUSD",1644864210946,0.05882405,42516.0,42503.0,0.00031472]
["bitfinex","BTCUSD",1644864211146,0.37182725,42516.0,42510.0,0.24970304]
["bitfinex","BTCUSD",1644864211349,0.37182725,42516.0,42505.0,0.3]
["bitfinex","BTCUSD",1644864211549,0.43164925,42516.0,42503.0,0.00031472]
["bitfinex","BTCUSD",1644864211749,0.43164925,42516.0,42501.0,0.3]
["bitfinex","BTCUSD",1644864211750,0.0971,42515.0,42511.0,0.00064552]
["bitfinex","BTCUSD",1644864211949,0.0971,42515.0,42511.0,0.00013068]
["bitfinex","BTCUSD",1644864212149,1.36767698,42514.0,42501.0,0.2954454]
["bitfinex","BTCUSD",1644864212353,0.05884,42510.0,42501.0,0.2954454]
["bitfinex","BTCUSD",1644864212551,0.20792142,42510.0,42499.0,0.00258279]
["bitfinex","BTCUSD",1644864212749,0.20792142,42510.0,42496.0,0.35433769]
["bitfinex","BTCUSD",1644864212953,0.46073112,42510.0,42496.0,0.1222]
["bitfinex","BTCUSD",1644864213152,0.46073112,42510.0,42494.0,0.58755031]
["bitfinex","BTCUSD",1644864213153,0.0471,42509.0,42494.0,0.58755031]
["bitfinex","BTCUSD",1644864213350,0.05884761,42499.0,42494.0,0.58755031]
["bitfinex","BTCUSD",1644864213550,0.058847,42499.0,42496.0,0.001]
["bitfinex","BTCUSD",1644864214450,0.1176952,42499.0,42496.0,0.001]
["bitfinex","BTCUSD",1644864214894,0.1176952,42499.0,42495.0,0.0006456]
["bitfinex","BTCUSD",1644864215092,0.1176952,42499.0,42494.0,0.28755031]
["bitfinex","BTCUSD",1644864215296,0.30335715,42504.0,42495.0,0.0006456]
["bitfinex","BTCUSD",1644864215494,0.234191,42505.0,42495.0,0.0006456]
["bitfinex","BTCUSD",1644864215694,0.001,42499.0,42495.0,0.0016456]
["bitfinex","BTCUSD",1644864216295,0.001,42499.0,42495.0,0.23470325]
["bitfinex","BTCUSD",1644864216496,0.001,42499.0,42496.0,0.26692944]
["bitfinex","BTCUSD",1644864216796,0.001,42499.0,42496.0,1.51092944]
["bitfinex","BTCUSD",1644864216994,0.29992847,42508.0,42496.0,1.51092944]
["bitfinex","BTCUSD",1644864217196,0.058833,42511.0,42503.0,0.07346293]
["bitfinex","BTCUSD",1644864217594,0.001,42508.0,42503.0,0.07346293]
["bitfinex","BTCUSD",1644864217794,0.001,42508.0,42505.0,0.00064549]
["bitfinex","BTCUSD",1644864218194,0.001,42508.0,42506.0,0.26450177]
["bitfinex","BTCUSD",1644864218842,0.4819,42516.0,42506.0,0.26450177]
["bitfinex","BTCUSD",1644864219045,0.1,42516.0,42506.0,0.26450177]
["bitfinex","BTCUSD",1644864219243,0.05882809,42514.0,42506.0,0.26450177]
["bitfinex","BTCUSD",1644864219442,0.05882809,42514.0,42506.0,0.33768591]
["bitfinex","BTCUSD",1644864219646,0.29534363,42513.0,42506.0,0.33768591]
["bitfinex","BTCUSD",1644864219843,0.29526794,42513.0,42506.0,0.26450177]
["bitfinex","BTCUSD",1644864220046,0.29526794,42513.0,42502.0,0.45737441]
["bitfinex","BTCUSD",1644864220245,0.29526794,42513.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864220644,0.34526794,42513.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864220842,0.058836,42511.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864221245,0.2547394,42511.0,42498.0,0.35855722]
["bitfinex","BTCUSD",1644864221547,0.05,42510.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864221745,0.2557394,42511.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864221946,0.3145764,42511.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864222193,0.117675,42510.0,42507.0,0.00064547]
["bitfinex","BTCUSD",1644864222394,0.117675,42510.0,42504.0,0.31274666]
["bitfinex","BTCUSD",1644864222599,0.117675,42510.0,42507.0,0.00060093]
["bitfinex","BTCUSD",1644864223594,0.118675,42510.0,42504.0,0.31274666]
["bitfinex","BTCUSD",1644864223795,0.118675,42510.0,42499.0,0.45465522]
["bitfinex","BTCUSD",1644864223796,0.118675,42510.0,42506.0,0.00060242]
["bitfinex","BTCUSD",1644864224598,0.17751,42510.0,42506.0,0.00060242]
["bitfinex","BTCUSD",1644864224796,0.11767359,42509.0,42497.0,0.1165]
["bitfinex","BTCUSD",1644864224996,0.29610492,42501.0,42497.0,0.40454285]
["bitfinex","BTCUSD",1644864225201,0.29610492,42501.0,42497.0,0.28804285]
["bitfinex","BTCUSD",1644864225397,0.26595456,42509.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644864225598,0.26595456,42509.0,42497.0,0.001]
["bitfinex","BTCUSD",1644864225854,0.31595456,42509.0,42497.0,0.001]
["bitfinex","BTCUSD",1644864226051,0.058839,42500.0,42497.0,0.001]
["bitfinex","BTCUSD",1644864226849,0.058839,42500.0,42494.0,0.00500108]
["bitfinex","BTCUSD",1644864227248,0.058839,42500.0,42494.0,0.00257798]
["bitfinex","BTCUSD",1644864227450,0.058839,42500.0,42495.0,0.18173872]
["bitfinex","BTCUSD",1644864227650,0.058839,42500.0,42495.0,0.18305028]
["bitfinex","BTCUSD",1644864228050,0.164784,42504.0,42495.0,0.18305028]
["bitfinex","BTCUSD",1644864228249,0.058839,42503.0,42495.0,0.18305028]
["bitfinex","BTCUSD",1644864228453,0.32618735,42503.0,42498.0,0.29805751]
["bitfinex","BTCUSD",1644864228749,0.058839,42503.0,42498.0,0.29805751]
["bitfinex","BTCUSD",1644864228950,0.058839,42503.0,42498.0,0.29836907]
["bitfinex","BTCUSD",1644864229590,0.058839,42503.0,42498.0,0.29936907]
["bitfinex","BTCUSD",1644864229591,0.059839,42503.0,42498.0,0.29936907]
["bitfinex","BTCUSD",1644864229791,0.34622366,42502.0,42498.0,0.29967087]
["bitfinex","BTCUSD",1644864229994,0.059839,42503.0,42498.0,0.29967087]
["bitfinex","BTCUSD",1644864230692,0.11868104,42503.0,42498.0,0.29967087]
["bitfinex","BTCUSD",1644864230892,0.11768104,42503.0,42498.0,0.29805751]
["bitfinex","BTCUSD",1644864231093,0.11768104,42503.0,42498.0,0.29867087]
["bitfinex","BTCUSD",1644864231294,0.40315762,42501.0,42498.0,0.00061336]
["bitfinex","BTCUSD",1644864231595,0.40315762,42501.0,42498.0,0.00161336]
["bitfinex","BTCUSD",1644864231797,0.51200362,42501.0,42498.0,0.00161336]
["bitfinex","BTCUSD",1644864231995,0.45316162,42501.0,42498.0,0.001]
["bitfinex","BTCUSD",1644864232394,0.45316162,42501.0,42498.0,0.00131156]
["bitfinex","BTCUSD",1644864232794,0.05885,42500.0,42498.0,0.00031156]
["bitfinex","BTCUSD",1644864232998,0.164797,42500.0,42497.0,0.00060479]
["bitfinex","BTCUSD",1644864233194,0.105947,42500.0,42495.0,0.00031156]
["bitfinex","BTCUSD",1644864233447,0.105947,42500.0,42496.0,0.00060455]
["bitfinex","BTCUSD",1644864233650,0.108947,42500.0,42496.0,0.00060455]
["bitfinex","BTCUSD",1644864234451,0.108947,42500.0,42495.0,0.00031156]
["bitfinex","BTCUSD",1644864234649,0.108947,42500.0,42496.0,0.00060455]
["bitfinex","BTCUSD",1644864234850,0.105947,42500.0,42496.0,0.00060455]
["bitfinex","BTCUSD",1644864235250,0.105947,42500.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864235758,0.27598419,42499.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864235952,0.058843,42498.0,42494.0,0.00039445]
["bitfinex","BTCUSD",1644864236352,0.058843,42498.0,42495.0,0.29937517]
["bitfinex","BTCUSD",1644864237096,0.058843,42498.0,42494.0,0.00039445]
["bitfinex","BTCUSD",1644864237597,0.001,42498.0,42494.0,0.00039445]
["bitfinex","BTCUSD",1644864238200,0.001,42498.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864238401,0.001,42498.0,42494.0,0.00039445]
["bitfinex","BTCUSD",1644864238797,0.059843,42498.0,42494.0,0.00039445]
["bitfinex","BTCUSD",1644864238998,0.058843,42498.0,42494.0,0.00039445]
["bitfinex","BTCUSD",1644864239299,0.058843,42498.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864239496,0.058843,42498.0,42494.0,0.00064128]
["bitfinex","BTCUSD",1644864239697,0.060843,42498.0,42494.0,0.00064128]
["bitfinex","BTCUSD",1644864239998,0.058846,42497.0,42494.0,0.00064128]
["bitfinex","BTCUSD",1644864240599,0.058846,42497.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864240854,0.108846,42497.0,42493.0,0.00369229]
["bitfinex","BTCUSD",1644864241650,0.109846,42497.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864241951,0.10957969,42497.0,42493.0,0.00369229]
["bitfinex","BTCUSD",1644864242953,0.10957969,42497.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864243154,0.10857969,42497.0,42493.0,0.00369229]
["bitfinex","BTCUSD",1644864243355,0.05857969,42497.0,42493.0,0.00369229]
["bitfinex","BTCUSD",1644864243853,0.05957969,42497.0,42493.0,0.00369229]
["bitfinex","BTCUSD",1644864244053,0.05957969,42497.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864244254,0.05957969,42497.0,42493.0,0.00368479]
["bitfinex","BTCUSD",1644864244894,0.05857969,42497.0,42493.0,0.00368479]
["bitfinex","BTCUSD",1644864245298,0.05857969,42497.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864245496,0.117693,42496.0,42493.0,0.00368711]
["bitfinex","BTCUSD",1644864245698,0.167693,42496.0,42493.0,0.00368711]
["bitfinex","BTCUSD",1644864246099,0.34637281,42494.0,42493.0,0.00368711]
["bitfinex","BTCUSD",1644864246300,0.05,42495.0,42493.0,0.00368711]
["bitfinex","BTCUSD",1644864246497,0.05,42495.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864246698,0.117693,42496.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864246900,0.058846,42496.0,42493.0,0.00308219]
["bitfinex","BTCUSD",1644864247097,0.058846,42496.0,42493.0,0.10308219]
["bitfinex","BTCUSD",1644864247698,0.060846,42496.0,42493.0,0.10308219]
["bitfinex","BTCUSD",1644864247899,0.060846,42496.0,42494.0,0.23179635]
["bitfinex","BTCUSD",1644864248099,0.060846,42496.0,42494.0,0.07749709]
["bitfinex","BTCUSD",1644864248348,0.002,42496.0,42494.0,0.07749709]
["bitfinex","BTCUSD",1644864248545,0.002,42496.0,42494.0,0.34347027]
["bitfinex","BTCUSD",1644864248743,0.002,42496.0,42495.0,0.19345402]
["bitfinex","BTCUSD",1644864248948,0.117679,42503.0,42495.0,0.19345402]
["bitfinex","BTCUSD",1644864249245,0.05,42501.0,42495.0,0.19345402]
["bitfinex","BTCUSD",1644864249445,0.058837,42500.0,42495.0,0.45169498]
["bitfinex","BTCUSD",1644864249645,0.176502,42506.0,42501.0,0.07231278]
["bitfinex","BTCUSD",1644864249849,0.001,42503.0,42502.0,0.28823288]
["bitfinex","BTCUSD",1644864250548,0.001,42503.0,42502.0,0.73604564]
["bitfinex","BTCUSD",1644864250746,0.001,42503.0,42502.0,0.80154235]
["bitfinex","BTCUSD",1644864251053,0.00060649,42507.0,42502.0,1.05103911]
["bitfinex","BTCUSD",1644864251248,0.00060649,42507.0,42503.0,0.19947087]
["bitfinex","BTCUSD",1644864251446,0.1225,42514.0,42504.0,0.19947087]
["bitfinex","BTCUSD",1644864251650,0.1225,42514.0,42508.0,0.17851504]
["bitfinex","BTCUSD",1644864251846,0.19850805,42516.0,42509.0,0.07775131]
["bitfinex","BTCUSD",1644864252104,0.19850805,42516.0,42513.0,0.30630649]
["bitfinex","BTCUSD",1644864252307,0.06814633,42517.0,42514.0,0.26615226]
["bitfinex","BTCUSD",1644864252905,0.06875392,42517.0,42514.0,0.26615226]
["bitfinex","BTCUSD",1644864253505,0.06875392,42517.0,42515.0,0.26340445]
["bitfinex","BTCUSD",1644864253705,0.06814633,42517.0,42516.0,0.26632821]
["bitfinex","BTCUSD",1644864253907,0.06814633,42517.0,42516.0,0.35310459]
["bitfinex","BTCUSD",1644864255306,0.06814633,42517.0,42516.0,0.08677638]
["bitfinex","BTCUSD",1644864255606,0.06814633,42517.0,42516.0,0.35780723]
["bitfinex","BTCUSD",1644864255858,0.06914633,42517.0,42516.0,0.35880723]
["bitfinex","BTCUSD",1644864256248,0.06914633,42517.0,42516.0,0.08777638]
["bitfinex","BTCUSD",1644864256448,0.06914633,42517.0,42516.0,0.3579305]
["bitfinex","BTCUSD",1644864256648,0.06914633,42517.0,42516.0,0.4104557]
["bitfinex","BTCUSD",1644864257049,0.06814633,42517.0,42516.0,0.13677638]
["bitfinex","BTCUSD",1644864257652,0.06914633,42517.0,42516.0,0.051]
["bitfinex","BTCUSD",1644864258051,0.06914633,42517.0,42516.0,0.001]
["bitfinex","BTCUSD",1644864258251,0.06914633,42517.0,42516.0,0.00093348]
["bitfinex","BTCUSD",1644864258854,0.06814633,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644864259359,0.06814633,42517.0,42513.0,0.16762135]
["bitfinex","BTCUSD",1644864259360,0.27509985,42515.0,42513.0,0.16762135]
["bitfinex","BTCUSD",1644864259621,0.27509985,42515.0,42508.0,0.28096153]
["bitfinex","BTCUSD",1644864259823,0.27509985,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864260220,0.32509985,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864260422,0.05,42515.0,42513.0,0.00022742]
["bitfinex","BTCUSD",1644864260622,0.058828,42514.0,42513.0,0.00022742]
["bitfinex","BTCUSD",1644864261023,0.058827,42513.0,42505.0,0.15575116]
["bitfinex","BTCUSD",1644864261221,0.117653,42512.0,42505.0,0.15575116]
["bitfinex","BTCUSD",1644864261621,0.41093216,42512.0,42505.0,0.15675116]
["bitfinex","BTCUSD",1644864262024,0.058827,42510.0,42505.0,0.15675116]
["bitfinex","BTCUSD",1644864262624,0.058827,42510.0,42507.0,0.26676465]
["bitfinex","BTCUSD",1644864263223,0.058827,42510.0,42505.0,0.15575116]
["bitfinex","BTCUSD",1644864263648,0.059827,42510.0,42505.0,0.15575116]
["bitfinex","BTCUSD",1644864264850,0.0604325,42510.0,42505.0,0.15575116]
["bitfinex","BTCUSD",1644864265049,0.0594325,42510.0,42506.0,0.33061522]
["bitfinex","BTCUSD",1644864265249,0.0594325,42510.0,42504.0,0.07163001]
["bitfinex","BTCUSD",1644864265650,0.0594325,42510.0,42504.0,0.12163001]
["bitfinex","BTCUSD",1644864265850,0.05823507,42510.0,42506.0,0.001]
["bitfinex","BTCUSD",1644864266049,0.00021229,42509.0,42506.0,0.001]
["bitfinex","BTCUSD",1644864266455,0.00021229,42509.0,42507.0,1.244]
["bitfinex","BTCUSD",1644864266656,0.00021229,42509.0,42508.0,1.54842771]
["bitfinex","BTCUSD",1644864266953,0.00021229,42509.0,42508.0,2.40416771]
["bitfinex","BTCUSD",1644864267201,0.001,42510.0,42508.0,2.40416771]
["bitfinex","BTCUSD",1644864267400,0.001,42510.0,42509.0,1.73223734]
["bitfinex","BTCUSD",1644864267600,0.0002122,42511.0,42509.0,2.48796734]
["bitfinex","BTCUSD",1644864267799,0.0002122,42511.0,42510.0,1.54212669]
["bitfinex","BTCUSD",1644864268001,0.0002122,42511.0,42510.0,1.59212669]
["bitfinex","BTCUSD",1644864268199,0.33876477,42522.0,42510.0,1.69212669]
["bitfinex","BTCUSD",1644864268401,0.33876477,42522.0,42514.0,0.30673849]
["bitfinex","BTCUSD",1644864268602,0.33876477,42522.0,42514.0,0.35673849]
["bitfinex","BTCUSD",1644864268801,0.33876477,42522.0,42514.0,0.05]
["bitfinex","BTCUSD",1644864269003,0.05881,42520.0,42511.0,1.361613]
["bitfinex","BTCUSD",1644864269199,0.05881,42520.0,42511.0,1.511613]
["bitfinex","BTCUSD",1644864269804,0.00064727,42516.0,42515.0,0.26060991]
["bitfinex","BTCUSD",1644864270003,0.00064727,42516.0,42511.0,1.512613]
["bitfinex","BTCUSD",1644864270207,0.00064727,42516.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864270208,0.0971,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864270404,0.0471,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864270604,0.49850805,42523.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864270864,0.00064589,42516.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864271056,0.058826,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864271355,0.058828,42515.0,42513.0,0.27950643]
["bitfinex","BTCUSD",1644864271755,0.060828,42515.0,42513.0,0.27950643]
["bitfinex","BTCUSD",1644864271955,0.060828,42515.0,42513.0,0.07882434]
["bitfinex","BTCUSD",1644864272157,0.060828,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864272359,0.060828,42515.0,42512.0,0.75568]
["bitfinex","BTCUSD",1644864272959,0.058828,42515.0,42512.0,0.75568]
["bitfinex","BTCUSD",1644864273158,0.058828,42515.0,42512.0,1.03260392]
["bitfinex","BTCUSD",1644864273359,0.058828,42515.0,42514.0,0.08042437]
["bitfinex","BTCUSD",1644864273559,0.00064589,42516.0,42514.0,0.08042437]
["bitfinex","BTCUSD",1644864273758,0.001,42515.0,42514.0,0.08042437]
["bitfinex","BTCUSD",1644864273958,0.001,42515.0,42514.0,0.13042437]
["bitfinex","BTCUSD",1644864274357,0.001,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644864274600,0.001,42515.0,42513.0,0.05881249]
["bitfinex","BTCUSD",1644864275204,0.28001164,42515.0,42513.0,0.05881249]
["bitfinex","BTCUSD",1644864275405,0.28001164,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864275604,0.39765164,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864275804,0.39965164,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864276004,0.28536691,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864276803,0.45848264,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864277204,0.45648264,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864277404,0.058827,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864278464,0.11765979,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864278861,0.058827,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864279861,0.063827,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864281062,0.058827,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864281861,0.063827,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864283104,0.063819,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864283304,0.063819,42514.0,42512.0,0.75568]
["bitfinex","BTCUSD",1644864283800,0.060819,42514.0,42512.0,0.75568]
["bitfinex","BTCUSD",1644864284600,0.060819,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864285003,0.058819,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864285700,0.060819,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864287067,0.058819,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864287469,0.058819,42514.0,42512.0,0.88777112]
["bitfinex","BTCUSD",1644864287770,0.060819,42514.0,42512.0,0.88777112]
["bitfinex","BTCUSD",1644864287974,0.002,42514.0,42512.0,0.93777112]
["bitfinex","BTCUSD",1644864288368,0.002,42514.0,42513.0,0.058812]
["bitfinex","BTCUSD",1644864288569,0.002,42514.0,42513.0,0.38810608]
["bitfinex","BTCUSD",1644864288970,0.00060592,42516.0,42513.0,0.058812]
["bitfinex","BTCUSD",1644864289178,0.058814,42515.0,42513.0,0.05881301]
["bitfinex","BTCUSD",1644864289372,0.058814,42515.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864289902,0.28204543,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864290904,0.177462,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1644864291104,0.117658,42514.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864291705,0.177487,42514.0,42512.0,0.70668]
["bitfinex","BTCUSD",1644864292107,0.52606395,42514.0,42512.0,0.70668]
["bitfinex","BTCUSD",1644864292507,0.64372395,42514.0,42512.0,0.70668]
["bitfinex","BTCUSD",1644864292909,0.842232,42514.0,42512.0,0.70668]
["bitfinex","BTCUSD",1644864293109,0.19850805,42513.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864293748,0.20050805,42513.0,42512.0,0.70568]
["bitfinex","BTCUSD",1644864294150,0.20050805,42513.0,42512.0,0.70557241]
["bitfinex","BTCUSD",1644864294750,0.002,42513.0,42512.0,0.70557241]
["bitfinex","BTCUSD",1644864294949,0.64272395,42514.0,42512.0,0.70557241]
["bitfinex","BTCUSD",1644864295149,0.83202601,42514.0,42512.0,0.70557241]
["bitfinex","BTCUSD",1644864295349,0.83202601,42514.0,42512.0,0.24961142]
["bitfinex","BTCUSD",1644864295552,0.46623495,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864295753,0.119658,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864296551,0.060817,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864296949,0.058817,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864297203,0.058817,42514.0,42512.0,0.10210976]
["bitfinex","BTCUSD",1644864297803,0.060817,42514.0,42512.0,0.10210976]
["bitfinex","BTCUSD",1644864298406,0.060817,42514.0,42512.0,0.16092376]
["bitfinex","BTCUSD",1644864298603,0.060817,42514.0,42512.0,0.21092376]
["bitfinex","BTCUSD",1644864298803,0.060817,42514.0,42512.0,0.09329482]
["bitfinex","BTCUSD",1644864299004,0.058817,42514.0,42512.0,0.09329482]
["bitfinex","BTCUSD",1644864299403,0.058817,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864299804,0.060817,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864300710,0.178466,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864301156,0.176466,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864301359,0.46882198,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864301555,0.71695704,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864301957,0.71895704,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864302856,0.24813506,42513.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864303056,0.71895704,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864303260,0.71695704,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864303855,0.72095704,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864304458,0.42860106,42514.0,42512.0,0.04329482]
["bitfinex","BTCUSD",1644864305104,0.42860106,42514.0,42500.0,0.11550994]
["bitfinex","BTCUSD",1644864305105,0.058835,42510.0,42500.0,0.11550994]
["bitfinex","BTCUSD",1644864305306,0.117683,42507.0,42500.0,0.00030994]
["bitfinex","BTCUSD",1644864305505,0.35261568,42506.0,42498.0,0.00030994]
["bitfinex","BTCUSD",1644864305705,0.35261568,42506.0,42494.0,0.19978081]
["bitfinex","BTCUSD",1644864305905,0.35261568,42506.0,42494.0,0.52125654]
["bitfinex","BTCUSD",1644864306108,0.35261568,42506.0,42495.0,0.19947087]
["bitfinex","BTCUSD",1644864306305,0.117697,42503.0,42495.0,0.00030994]
["bitfinex","BTCUSD",1644864306507,0.058847,42499.0,42494.0,0.78387192]
["bitfinex","BTCUSD",1644864306705,0.058847,42499.0,42494.0,0.63440105]
["bitfinex","BTCUSD",1644864306905,0.058847,42499.0,42495.0,0.19947087]
["bitfinex","BTCUSD",1644864307106,0.058847,42499.0,42495.0,0.00030994]
["bitfinex","BTCUSD",1644864307305,0.058847,42499.0,42495.0,0.05]
["bitfinex","BTCUSD",1644864307505,0.058847,42499.0,42495.0,0.05030994]
["bitfinex","BTCUSD",1644864307704,0.058847,42499.0,42495.0,0.00030994]
["bitfinex","BTCUSD",1644864307905,0.059847,42499.0,42494.0,0.26357304]
["bitfinex","BTCUSD",1644864308107,0.058847,42498.0,42494.0,0.05030994]
["bitfinex","BTCUSD",1644864308354,0.03260145,42498.0,42494.0,0.26357205]
["bitfinex","BTCUSD",1644864308548,0.03260145,42498.0,42494.0,0.00030994]
["bitfinex","BTCUSD",1644864308852,0.03260145,42498.0,42493.0,0.402863]
["bitfinex","BTCUSD",1644864309049,0.07733336,42496.0,42493.0,0.402863]
["bitfinex","BTCUSD",1644864309251,0.21351272,42496.0,42493.0,0.402863]
["bitfinex","BTCUSD",1644864309449,0.21351272,42496.0,42493.0,0.20339213]
["bitfinex","BTCUSD",1644864309853,0.21451272,42496.0,42494.0,0.33771063]
["bitfinex","BTCUSD",1644864310055,0.21451272,42496.0,42494.0,0.53749144]
["bitfinex","BTCUSD",1644864310056,0.15566672,42496.0,42494.0,0.53749144]
["bitfinex","BTCUSD",1644864310252,0.15566672,42496.0,42495.0,0.32369638]
["bitfinex","BTCUSD",1644864310551,0.15566672,42496.0,42495.0,0.52347719]
["bitfinex","BTCUSD",1644864310752,0.15566672,42496.0,42495.0,1.66800632]
["bitfinex","BTCUSD",1644864310953,0.15566672,42496.0,42495.0,1.91737727]
["bitfinex","BTCUSD",1644864311155,0.15466672,42496.0,42495.0,1.71800632]
["bitfinex","BTCUSD",1644864311350,0.15466672,42496.0,42495.0,1.87148262]
["bitfinex","BTCUSD",1644864311751,0.15466672,42496.0,42495.0,1.71800632]
["bitfinex","BTCUSD",1644864312102,0.00068175,42507.0,42495.0,1.87448456]
["bitfinex","BTCUSD",1644864312303,0.00068175,42507.0,42506.0,0.07303049]
["bitfinex","BTCUSD",1644864312504,0.00068175,42507.0,42505.0,0.05882012]
["bitfinex","BTCUSD",1644864312701,0.00068175,42507.0,42506.0,0.05]
["bitfinex","BTCUSD",1644864312906,0.60291938,42517.0,42506.0,0.05]
["bitfinex","BTCUSD",1644864313103,0.0006818,42508.0,42506.0,0.05]
["bitfinex","BTCUSD",1644864313907,0.0016818,42508.0,42506.0,0.001]
["bitfinex","BTCUSD",1644864314106,0.001,42508.0,42506.0,0.001]
["bitfinex","BTCUSD",1644864315703,0.00068179,42509.0,42505.0,0.05882609]
["bitfinex","BTCUSD",1644864315947,0.001,42508.0,42506.0,0.001]
["bitfinex","BTCUSD",1644864317048,0.00068179,42509.0,42505.0,0.05882609]
["bitfinex","BTCUSD",1644864317648,0.058825,42510.0,42505.0,0.05882609]
["bitfinex","BTCUSD",1644864317852,0.00168179,42509.0,42505.0,0.05982609]
["bitfinex","BTCUSD",1644864318448,0.06050879,42509.0,42505.0,0.001]
["bitfinex","BTCUSD",1644864318848,0.059827,42509.0,42505.0,0.001]
["bitfinex","BTCUSD",1644864319049,0.058833,42508.0,42503.0,0.05]
["bitfinex","BTCUSD",1644864319249,0.058833,42508.0,42502.0,0.24438504]
["bitfinex","BTCUSD",1644864319457,0.117667,42508.0,42502.0,0.51642937]
["bitfinex","BTCUSD",1644864319721,0.00068179,42509.0,42505.0,1.244]
["bitfinex","BTCUSD",1644864319921,0.001,42508.0,42507.0,1.44341685]
["bitfinex","BTCUSD",1644864320113,0.001,42508.0,42507.0,1.49341685]
["bitfinex","BTCUSD",1644864320313,0.001,42508.0,42507.0,1.96185982]
["bitfinex","BTCUSD",1644864320912,0.00024789,42509.0,42508.0,2.49475599]
["bitfinex","BTCUSD",1644864321113,0.00024789,42509.0,42508.0,2.60356299]
["bitfinex","BTCUSD",1644864321316,0.05,42521.0,42519.0,0.07805818]
["bitfinex","BTCUSD",1644864321517,0.00030882,42525.0,42517.0,0.07315]
["bitfinex","BTCUSD",1644864321713,0.00030882,42524.0,42517.0,0.12315]
["bitfinex","BTCUSD",1644864321914,0.00030882,42525.0,42517.0,0.17315]
["bitfinex","BTCUSD",1644864322116,0.26720721,42523.0,42517.0,0.17315]
["bitfinex","BTCUSD",1644864322315,0.26720721,42523.0,42517.0,0.12315]
["bitfinex","BTCUSD",1644864322514,0.26751603,42523.0,42517.0,0.12315]
["bitfinex","BTCUSD",1644864322713,0.00024789,42522.0,42512.0,0.4652238]
["bitfinex","BTCUSD",1644864322914,0.00024789,42522.0,42512.0,0.5652238]
["bitfinex","BTCUSD",1644864323112,0.00055671,42522.0,42512.0,0.5652238]
["bitfinex","BTCUSD",1644864323356,0.00055671,42522.0,42515.0,0.26786642]
["bitfinex","BTCUSD",1644864323751,0.00030882,42522.0,42515.0,0.26786642]
["bitfinex","BTCUSD",1644864323950,0.00068218,42521.0,42515.0,0.26786642]
["bitfinex","BTCUSD",1644864324352,0.00068218,42521.0,42515.0,0.05]
["bitfinex","BTCUSD",1644864324657,0.00068218,42521.0,42512.0,0.351]
["bitfinex","BTCUSD",1644864324853,0.24841921,42522.0,42512.0,0.051]
["bitfinex","BTCUSD",1644864325054,0.24811039,42522.0,42509.0,0.4387867]
["bitfinex","BTCUSD",1644864325254,0.00068218,42520.0,42509.0,0.4387867]
["bitfinex","BTCUSD",1644864325454,0.30059818,42514.0,42509.0,0.4387867]
["bitfinex","BTCUSD",1644864325654,0.31701432,42520.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864325854,0.19832195,42518.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864326054,0.19832195,42517.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864326654,0.30406733,42516.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864326858,0.55217772,42516.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864327106,0.45406733,42516.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864327308,0.35116733,42516.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864327505,0.45116733,42516.0,42515.0,0.23167624]
["bitfinex","BTCUSD",1644864327907,1.25,42515.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864328110,0.19828674,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864328311,0.0471,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864329809,0.0501,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864330608,0.30197192,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864331150,0.29897192,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864331350,0.35780592,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864331951,0.36080592,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864333053,0.108934,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864333254,0.0501,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864333756,0.0471,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864333952,0.0501,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864334602,0.35984793,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864335805,0.35684793,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864336004,0.35984793,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864336404,0.41868193,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864337207,0.37158193,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864337710,0.061834,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864338358,0.003,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864339953,0.007,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864340156,0.31611551,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864341155,0.30911551,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864341856,0.31311551,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864342104,0.004,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864343007,0.31201077,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864343203,0.30801077,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864343606,0.36684377,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864344005,0.37084377,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864344708,0.062833,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864345106,0.058833,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864345313,0.105933,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864345512,0.155933,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864345710,0.40402458,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864345960,0.50702458,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864346157,0.77680067,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864346361,0.52870909,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864346757,0.57870909,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864347758,0.57570909,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864347961,0.57870909,42509.0,42508.0,0.00075599]
["bitfinex","BTCUSD",1644864348864,0.57870909,42509.0,42508.0,5.99e-06]
["bitfinex","BTCUSD",1644864348865,1.348003,42509.0,42508.0,5.99e-06]
["bitfinex","BTCUSD",1644864349063,0.058861,42505.0,42494.0,0.00095397]
["bitfinex","BTCUSD",1644864349263,0.05,42502.0,42494.0,0.00064403]
["bitfinex","BTCUSD",1644864349464,0.0471,42501.0,42494.0,0.00095397]
["bitfinex","BTCUSD",1644864349712,0.0471,42500.0,42494.0,0.00095397]
["bitfinex","BTCUSD",1644864350110,0.117701,42498.0,42494.0,0.00030994]
["bitfinex","BTCUSD",1644864350310,0.0471,42497.0,42494.0,0.00064398]
["bitfinex","BTCUSD",1644864350618,0.0471,42497.0,42493.0,0.04430292]
["bitfinex","BTCUSD",1644864351215,0.105949,42497.0,42493.0,0.04430292]
["bitfinex","BTCUSD",1644864352010,0.107949,42497.0,42493.0,0.04430292]
["bitfinex","BTCUSD",1644864352415,0.060849,42497.0,42493.0,0.04430292]
["bitfinex","BTCUSD",1644864352614,0.002,42497.0,42493.0,0.04430292]
["bitfinex","BTCUSD",1644864352812,0.002,42497.0,42494.0,0.28576864]
["bitfinex","BTCUSD",1644864353213,0.117675,42501.0,42495.0,0.16307809]
["bitfinex","BTCUSD",1644864353464,0.117665,42505.0,42500.0,0.0712381]
["bitfinex","BTCUSD",1644864353959,0.11830159,42505.0,42500.0,0.0712381]
["bitfinex","BTCUSD",1644864354155,0.11830159,42505.0,42501.0,0.26726317]
["bitfinex","BTCUSD",1644864354858,0.11830159,42505.0,42495.0,0.001]
["bitfinex","BTCUSD",1644864355058,0.117665,42505.0,42495.0,0.001]
["bitfinex","BTCUSD",1644864355257,0.11830159,42505.0,42493.0,0.29368707]
["bitfinex","BTCUSD",1644864355659,6e-05,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864357909,0.00406,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864359210,6e-05,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864359809,0.117742,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864360009,0.0629,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864361256,0.0589,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864362051,0.0629,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864362251,0.00406,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864363055,0.00406,42507.0,42506.0,0.55622712]
["bitfinex","BTCUSD",1644864363254,6e-05,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864364055,0.00306,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864365306,6e-05,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864365905,0.00306,42507.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864366911,0.00306,42507.0,42506.0,0.55660303]
["bitfinex","BTCUSD",1644864367110,6e-05,42507.0,42506.0,0.55660303]
["bitfinex","BTCUSD",1644864368108,0.00106,42507.0,42506.0,0.55760303]
["bitfinex","BTCUSD",1644864369963,0.00106,42507.0,42506.0,0.55860303]
["bitfinex","BTCUSD",1644864370166,0.00106,42507.0,42506.0,0.75733748]
["bitfinex","BTCUSD",1644864370564,0.00106,42507.0,42506.0,0.80733748]
["bitfinex","BTCUSD",1644864371366,6e-05,42507.0,42506.0,0.80533748]
["bitfinex","BTCUSD",1644864373804,0.02380682,42508.0,42507.0,1.1]
["bitfinex","BTCUSD",1644864374004,0.02380682,42508.0,42507.0,0.26521534]
["bitfinex","BTCUSD",1644864375406,0.02380682,42508.0,42506.0,0.5283756]
["bitfinex","BTCUSD",1644864376064,0.02380682,42508.0,42506.0,0.5293756]
["bitfinex","BTCUSD",1644864377068,0.02380682,42508.0,42506.0,0.33064115]
["bitfinex","BTCUSD",1644864377263,0.02380682,42508.0,42506.0,0.32964115]
["bitfinex","BTCUSD",1644864377864,0.02380682,42508.0,42506.0,0.3884653]
["bitfinex","BTCUSD",1644864378065,0.02380682,42508.0,42506.0,0.3894653]
["bitfinex","BTCUSD",1644864379268,0.02380682,42508.0,42506.0,0.3884653]
["bitfinex","BTCUSD",1644864379468,0.02380682,42508.0,42507.0,0.26744372]
["bitfinex","BTCUSD",1644864380307,0.02380682,42508.0,42506.0,0.4482883]
["bitfinex","BTCUSD",1644864380908,0.02380682,42508.0,42506.0,0.3894653]
["bitfinex","BTCUSD",1644864381307,0.02380682,42508.0,42506.0,0.3884653]
["bitfinex","BTCUSD",1644864381709,0.02380682,42508.0,42506.0,0.4472893]
["bitfinex","BTCUSD",1644864381912,0.02380682,42508.0,42507.0,0.26847237]
["bitfinex","BTCUSD",1644864382110,0.117637,42510.0,42507.0,1.51247237]
["bitfinex","BTCUSD",1644864382111,0.058817,42510.0,42507.0,1.51247237]
["bitfinex","BTCUSD",1644864382314,0.00030882,42516.0,42508.0,0.0471]
["bitfinex","BTCUSD",1644864382609,0.235282,42526.0,42508.0,0.0471]
["bitfinex","BTCUSD",1644864382610,0.00030882,42517.0,42508.0,0.0471]
["bitfinex","BTCUSD",1644864382809,0.00030882,42517.0,42514.0,0.058809]
["bitfinex","BTCUSD",1644864383012,0.30030882,42525.0,42515.0,0.7279225]
["bitfinex","BTCUSD",1644864383210,0.118,42526.0,42520.0,0.0588019]
["bitfinex","BTCUSD",1644864383211,0.058802,42523.0,42520.0,0.0588019]
["bitfinex","BTCUSD",1644864383665,0.05911082,42523.0,42520.0,0.0588019]
["bitfinex","BTCUSD",1644864384064,0.06011082,42523.0,42520.0,0.0598019]
["bitfinex","BTCUSD",1644864384468,0.06011082,42523.0,42520.0,0.001]
["bitfinex","BTCUSD",1644864385266,0.05911082,42523.0,42514.0,0.117614]
["bitfinex","BTCUSD",1644864385469,0.05911082,42523.0,42515.0,0.05]
["bitfinex","BTCUSD",1644864385667,0.058812,42522.0,42515.0,0.1088119]
["bitfinex","BTCUSD",1644864385865,0.058813,42520.0,42515.0,0.0588119]
["bitfinex","BTCUSD",1644864386067,0.117626,42522.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864386267,0.00030882,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864386470,0.11793482,42522.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864386766,0.17674782,42522.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864388007,0.17974782,42522.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864388206,0.27530589,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864388605,0.61399,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864389006,0.77516572,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864389711,0.55867883,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864390011,0.56205226,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864390205,0.22399472,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864390406,0.062819,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864390608,0.004,42521.0,42520.0,0.11762599]
["bitfinex","BTCUSD",1644864391069,0.004,42521.0,42520.0,0.68422502]
["bitfinex","BTCUSD",1644864391267,0.004,42521.0,42520.0,0.66196994]
["bitfinex","BTCUSD",1644864391867,0.00030882,42522.0,42520.0,0.66196994]
["bitfinex","BTCUSD",1644864392071,0.05948988,42523.0,42521.0,0.05880227]
["bitfinex","BTCUSD",1644864392269,0.00030882,42522.0,42521.0,0.05880227]
["bitfinex","BTCUSD",1644864392472,0.05912082,42523.0,42521.0,0.05880227]
["bitfinex","BTCUSD",1644864392674,0.058812,42523.0,42521.0,0.05880227]
["bitfinex","BTCUSD",1644864393069,0.05912082,42523.0,42522.0,0.27621744]
["bitfinex","BTCUSD",1644864393271,0.058812,42523.0,42522.0,0.27621744]
["bitfinex","BTCUSD",1644864394272,0.058812,42523.0,42522.0,0.001]
["bitfinex","BTCUSD",1644864395320,0.058812,42523.0,42520.0,0.66196994]
["bitfinex","BTCUSD",1644864395718,0.05912082,42523.0,42520.0,0.66196994]
["bitfinex","BTCUSD",1644864395918,0.058812,42523.0,42520.0,0.66196994]
["bitfinex","BTCUSD",1644864396117,0.058812,42523.0,42520.0,0.78057709]
["bitfinex","BTCUSD",1644864396318,0.05912082,42523.0,42520.0,0.78057709]
["bitfinex","BTCUSD",1644864397318,0.05912082,42523.0,42520.0,0.87957709]
["bitfinex","BTCUSD",1644864397518,0.058812,42523.0,42520.0,0.87957709]
["bitfinex","BTCUSD",1644864397720,0.05912082,42523.0,42520.0,0.87957709]
["bitfinex","BTCUSD",1644864398021,0.05912082,42523.0,42520.0,0.88057709]
["bitfinex","BTCUSD",1644864398655,0.058812,42523.0,42520.0,0.88057709]
["bitfinex","BTCUSD",1644864398857,0.05912082,42523.0,42520.0,0.88057709]
["bitfinex","BTCUSD",1644864399257,0.05912082,42523.0,42520.0,0.87957709]
["bitfinex","BTCUSD",1644864399855,0.058812,42523.0,42520.0,0.87957709]
["bitfinex","BTCUSD",1644864400056,0.05912082,42523.0,42520.0,0.88057709]
["bitfinex","BTCUSD",1644864401060,0.058812,42523.0,42521.0,1.244]
["bitfinex","BTCUSD",1644864401266,0.00098691,42524.0,42523.0,1.244]
["bitfinex","BTCUSD",1644864401267,0.00067809,42524.0,42523.0,1.244]
["bitfinex","BTCUSD",1644864401465,0.00067809,42524.0,42523.0,1.349889]
["bitfinex","BTCUSD",1644864401659,0.00067809,42524.0,42523.0,2.205389]
["bitfinex","BTCUSD",1644864401960,0.05,42536.0,42523.0,2.205389]
["bitfinex","BTCUSD",1644864401961,0.00031037,42529.0,42523.0,2.205389]
["bitfinex","BTCUSD",1644864402216,0.0002472,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1644864402418,0.0002472,42526.0,42525.0,0.0471]
["bitfinex","BTCUSD",1644864402816,0.0002472,42526.0,42525.0,0.0971]
["bitfinex","BTCUSD",1644864403016,0.0002472,42526.0,42525.0,0.1471]
["bitfinex","BTCUSD",1644864403222,0.00031037,42531.0,42525.0,0.43361898]
["bitfinex","BTCUSD",1644864403417,0.00031037,42533.0,42530.0,0.34845919]
["bitfinex","BTCUSD",1644864403616,0.00031037,42533.0,42530.0,0.39845919]
["bitfinex","BTCUSD",1644864404019,0.06149781,42534.0,42530.0,0.39845919]
["bitfinex","BTCUSD",1644864404318,0.058784,42534.0,42531.0,0.058785]
["bitfinex","BTCUSD",1644864404517,0.058784,42534.0,42530.0,0.001]
["bitfinex","BTCUSD",1644864404719,0.05946249,42534.0,42530.0,0.001]
["bitfinex","BTCUSD",1644864405318,0.058799,42533.0,42524.0,0.52524025]
["bitfinex","BTCUSD",1644864405521,0.0588,42531.0,42525.0,0.39703022]
["bitfinex","BTCUSD",1644864405967,0.05978889,42531.0,42525.0,0.39703022]
["bitfinex","BTCUSD",1644864406169,0.05978889,42531.0,42525.0,0.45682645]
["bitfinex","BTCUSD",1644864406766,0.05911037,42531.0,42525.0,0.45682645]
["bitfinex","BTCUSD",1644864406969,0.00067853,42530.0,42525.0,0.45682645]
["bitfinex","BTCUSD",1644864407168,0.0009889,42530.0,42525.0,0.45682645]
["bitfinex","BTCUSD",1644864407369,0.0009889,42530.0,42526.0,0.058795]
["bitfinex","BTCUSD",1644864407567,0.0009889,42530.0,42527.0,0.0587946]
["bitfinex","BTCUSD",1644864407971,0.00031037,42530.0,42527.0,0.0587946]
["bitfinex","BTCUSD",1644864408168,0.05978889,42531.0,42526.0,0.001]
["bitfinex","BTCUSD",1644864408374,0.00031037,42530.0,42526.0,0.001]
["bitfinex","BTCUSD",1644864408574,0.05978889,42531.0,42526.0,0.001]
["bitfinex","BTCUSD",1644864408867,0.00031037,42530.0,42523.0,0.7055]
["bitfinex","BTCUSD",1644864409078,0.00031037,42530.0,42511.0,0.19922252]
["bitfinex","BTCUSD",1644864409079,0.11763,42526.0,42511.0,0.19922252]
["bitfinex","BTCUSD",1644864409275,0.05,42518.0,42506.0,0.47886367]
["bitfinex","BTCUSD",1644864409472,0.15,42522.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864409473,0.09602,42515.0,42506.0,0.27964115]
["bitfinex","BTCUSD",1644864409718,0.09602,42515.0,42501.0,0.20064]
["bitfinex","BTCUSD",1644864409719,0.6383,42507.0,42501.0,0.20064]
["bitfinex","BTCUSD",1644864409918,0.6383,42507.0,42497.0,0.19990157]
["bitfinex","BTCUSD",1644864409919,0.90821458,42502.0,42499.0,0.00030377]
["bitfinex","BTCUSD",1644864410117,0.90821458,42502.0,42492.0,0.0049165]
["bitfinex","BTCUSD",1644864410118,1.25,42499.0,42492.0,0.0049165]
["bitfinex","BTCUSD",1644864410318,0.5883,42494.0,42492.0,0.0049165]
["bitfinex","BTCUSD",1644864410618,0.6354,42494.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644864410818,0.6354,42494.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864410819,0.6854,42494.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864411216,0.05886,42493.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864411418,0.0471,42492.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864411817,0.27315119,42491.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864412016,0.32025119,42491.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864412216,0.37025119,42491.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864414264,0.37225119,42491.0,42490.0,0.0022]
["bitfinex","BTCUSD",1644864414866,1.0,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644864415065,0.164839,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644864415264,1.25,42488.0,42487.0,0.1987]
["bitfinex","BTCUSD",1644864415470,1.25,42488.0,42481.0,0.0122]
["bitfinex","BTCUSD",1644864415471,1.25,42487.0,42481.0,0.0122]
["bitfinex","BTCUSD",1644864415667,0.058881,42485.0,42481.0,0.01491636]
["bitfinex","BTCUSD",1644864415865,0.0471,42484.0,42481.0,0.01491636]
["bitfinex","BTCUSD",1644864416273,0.0471,42484.0,42479.0,0.00161671]
["bitfinex","BTCUSD",1644864416663,0.10598031,42484.0,42483.0,0.1999]
["bitfinex","BTCUSD",1644864416867,0.22373231,42484.0,42483.0,0.1999]
["bitfinex","BTCUSD",1644864417107,0.33261031,42484.0,42483.0,0.1999]
["bitfinex","BTCUSD",1644864417611,0.33261031,42484.0,42479.0,0.0011]
["bitfinex","BTCUSD",1644864417612,1.3,42483.0,42479.0,0.0011]
["bitfinex","BTCUSD",1644864417809,0.753168,42482.0,42479.0,0.0011]
["bitfinex","BTCUSD",1644864418010,0.50162496,42481.0,42479.0,0.0011]
["bitfinex","BTCUSD",1644864418209,0.36458753,42480.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864418409,0.30803735,42479.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864418610,0.0471,42479.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864420209,0.0491,42479.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864421465,0.0471,42479.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864422262,0.036748,42479.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864423462,0.033748,42479.0,42478.0,0.0022]
["bitfinex","BTCUSD",1644864423663,0.058886,42481.0,42479.0,0.95]
["bitfinex","BTCUSD",1644864423868,0.7060425,42490.0,42479.0,0.95]
["bitfinex","BTCUSD",1644864423869,0.496,42492.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864424069,0.058857,42485.0,42483.0,0.06939402]
["bitfinex","BTCUSD",1644864424265,0.058857,42485.0,42483.0,0.32267072]
["bitfinex","BTCUSD",1644864426121,0.058857,42485.0,42482.0,0.00030242]
["bitfinex","BTCUSD",1644864426423,0.061857,42485.0,42481.0,0.05698257]
["bitfinex","BTCUSD",1644864426626,0.061857,42485.0,42481.0,0.10408257]
["bitfinex","BTCUSD",1644864426822,0.061857,42485.0,42481.0,0.10378015]
["bitfinex","BTCUSD",1644864427024,0.061857,42485.0,42482.0,0.27488811]
["bitfinex","BTCUSD",1644864427221,0.061857,42485.0,42482.0,0.27519053]
["bitfinex","BTCUSD",1644864427423,0.058857,42485.0,42482.0,0.27519053]
["bitfinex","BTCUSD",1644864427725,0.058857,42485.0,42482.0,0.34462614]
["bitfinex","BTCUSD",1644864428121,0.060857,42485.0,42482.0,0.34462614]
["bitfinex","BTCUSD",1644864428561,0.060857,42485.0,42482.0,0.27519053]
["bitfinex","BTCUSD",1644864429167,0.110857,42485.0,42482.0,0.27519053]
["bitfinex","BTCUSD",1644864429463,0.108857,42485.0,42482.0,0.27519053]
["bitfinex","BTCUSD",1644864429864,0.058857,42485.0,42482.0,0.00030242]
["bitfinex","BTCUSD",1644864430066,0.108857,42485.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864430267,0.111857,42485.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864430766,0.2296,42485.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864431367,0.176646,42484.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864432218,0.178646,42484.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864433115,0.237516,42484.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864433316,0.56676881,42484.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864433515,0.058873,42483.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864433715,0.108873,42483.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864434420,0.111873,42483.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864435219,0.05,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864435867,0.058873,42483.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864436262,0.27299133,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864436462,0.32299133,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864437066,0.48686813,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864437465,0.48486813,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864438267,0.48786813,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864439463,0.48486813,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864439715,0.32099133,42482.0,42481.0,0.05668015]
["bitfinex","BTCUSD",1644864440313,0.37009133,42482.0,42481.0,8.015e-05]
["bitfinex","BTCUSD",1644864440813,1.867786,42481.0,42479.0,0.0006786]
["bitfinex","BTCUSD",1644864441012,1.6525002,42480.0,42479.0,0.0006786]
["bitfinex","BTCUSD",1644864441213,1.88751393,42480.0,42479.0,0.0006786]
["bitfinex","BTCUSD",1644864441411,2.06418618,42480.0,42475.0,0.0033]
["bitfinex","BTCUSD",1644864441613,2.24085918,42480.0,42475.0,0.0033]
["bitfinex","BTCUSD",1644864442011,0.23556475,42479.0,42475.0,0.0033]
["bitfinex","BTCUSD",1644864442215,0.55,42477.0,42475.0,0.0033]
["bitfinex","BTCUSD",1644864442413,0.28829891,42476.0,42475.0,0.0033]
["bitfinex","BTCUSD",1644864444064,0.28829891,42476.0,42475.0,0.0022]
["bitfinex","BTCUSD",1644864444265,0.33739891,42476.0,42475.0,0.0022]
["bitfinex","BTCUSD",1644864445064,1.36779326,42475.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644864445264,0.92908041,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644864446067,0.98797741,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644864446268,1.41282139,42473.0,42472.0,0.02634567]
["bitfinex","BTCUSD",1644864446468,0.53260925,42473.0,42472.0,0.02634567]
["bitfinex","BTCUSD",1644864446669,0.53260925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864447312,1.03260925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864448212,1.03460925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864448813,1.03260925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864450314,1.03460925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864451569,1.03260925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864452171,1.03460925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864453074,1.18460925,42473.0,42472.0,0.025667]
["bitfinex","BTCUSD",1644864453272,1.18460925,42473.0,42470.0,0.00507869]
["bitfinex","BTCUSD",1644864453273,1.26014686,42471.0,42470.0,0.00507869]
["bitfinex","BTCUSD",1644864453473,0.01014686,42471.0,42470.0,0.00507869]
["bitfinex","BTCUSD",1644864453671,0.45451444,42471.0,42470.0,0.00507869]
["bitfinex","BTCUSD",1644864453874,0.45451444,42471.0,42470.0,0.0044]
["bitfinex","BTCUSD",1644864454271,0.95651444,42471.0,42470.0,0.0044]
["bitfinex","BTCUSD",1644864454473,0.85651444,42471.0,42470.0,0.0044]
["bitfinex","BTCUSD",1644864455513,0.85451444,42471.0,42470.0,0.0044]
["bitfinex","BTCUSD",1644864456314,0.85751444,42471.0,42470.0,0.0044]
["bitfinex","BTCUSD",1644864456514,0.01314686,42471.0,42470.0,0.0044]
["bitfinex","BTCUSD",1644864456714,0.01314686,42471.0,42470.0,0.004701]
["bitfinex","BTCUSD",1644864457616,0.01014686,42471.0,42470.0,0.004701]
["bitfinex","BTCUSD",1644864458215,0.01314686,42471.0,42470.0,0.004701]
["bitfinex","BTCUSD",1644864459467,0.01014686,42471.0,42470.0,0.004701]
["bitfinex","BTCUSD",1644864460366,0.01314686,42471.0,42470.0,0.004701]
["bitfinex","BTCUSD",1644864460771,0.01314686,42471.0,42470.0,0.385239]
["bitfinex","BTCUSD",1644864461371,0.01314686,42471.0,42470.0,0.169534]
["bitfinex","BTCUSD",1644864461567,0.01014686,42471.0,42470.0,0.169534]
["bitfinex","BTCUSD",1644864461968,0.01014686,42471.0,42470.0,0.051801]
["bitfinex","BTCUSD",1644864462217,0.01114686,42471.0,42470.0,0.052801]
["bitfinex","BTCUSD",1644864463418,0.01114686,42471.0,42470.0,0.33153854]
["bitfinex","BTCUSD",1644864463617,0.01014686,42471.0,42470.0,0.33053854]
["bitfinex","BTCUSD",1644864464116,0.01014686,42471.0,42470.0,0.43941254]
["bitfinex","BTCUSD",1644864464316,0.01214686,42471.0,42470.0,0.43941254]
["bitfinex","BTCUSD",1644864465118,0.01214686,42471.0,42470.0,0.38941254]
["bitfinex","BTCUSD",1644864465518,0.01014686,42471.0,42470.0,0.38941254]
["bitfinex","BTCUSD",1644864465719,0.01014686,42471.0,42470.0,0.43941254]
["bitfinex","BTCUSD",1644864466367,0.01114686,42471.0,42470.0,0.44041254]
["bitfinex","BTCUSD",1644864466569,0.000636,42482.0,42470.0,0.44041254]
["bitfinex","BTCUSD",1644864466570,0.000636,42482.0,42474.0,1.302868]
["bitfinex","BTCUSD",1644864466775,0.000636,42482.0,42480.0,0.06928226]
["bitfinex","BTCUSD",1644864466972,0.000636,42482.0,42480.0,0.047401]
["bitfinex","BTCUSD",1644864467167,0.5,42491.0,42480.0,0.0471]
["bitfinex","BTCUSD",1644864467364,0.16371687,42488.0,42480.0,0.0471]
["bitfinex","BTCUSD",1644864467565,0.00063605,42483.0,42481.0,0.32006281]
["bitfinex","BTCUSD",1644864467765,0.05950005,42483.0,42481.0,0.32006281]
["bitfinex","BTCUSD",1644864468463,0.061864,42483.0,42481.0,0.32006281]
["bitfinex","BTCUSD",1644864469613,0.058864,42483.0,42481.0,0.32006281]
["bitfinex","BTCUSD",1644864470015,0.058864,42483.0,42480.0,0.000301]
["bitfinex","BTCUSD",1644864470216,0.061864,42483.0,42477.0,0.00093694]
["bitfinex","BTCUSD",1644864470416,0.061864,42483.0,42477.0,0.28112366]
["bitfinex","BTCUSD",1644864470621,0.058867,42482.0,42477.0,0.00093694]
["bitfinex","BTCUSD",1644864470817,0.058867,42482.0,42477.0,0.000301]
["bitfinex","BTCUSD",1644864471016,0.058867,42482.0,42478.0,0.28399255]
["bitfinex","BTCUSD",1644864471017,0.05950285,42482.0,42478.0,0.28399255]
["bitfinex","BTCUSD",1644864471215,0.058871,42481.0,42478.0,0.28399255]
["bitfinex","BTCUSD",1644864471418,0.058871,42481.0,42478.0,0.28429355]
["bitfinex","BTCUSD",1644864471617,0.05950285,42482.0,42478.0,0.28429355]
["bitfinex","BTCUSD",1644864471917,0.058867,42482.0,42478.0,0.28429355]
["bitfinex","BTCUSD",1644864472115,0.058867,42482.0,42478.0,0.28399255]
["bitfinex","BTCUSD",1644864472316,0.06150285,42482.0,42478.0,0.28429355]
["bitfinex","BTCUSD",1644864472716,0.11150285,42482.0,42478.0,0.000301]
["bitfinex","BTCUSD",1644864472918,0.11150285,42482.0,42477.0,0.00093693]
["bitfinex","BTCUSD",1644864472919,0.30554772,42482.0,42477.0,0.00093693]
["bitfinex","BTCUSD",1644864473124,0.30491187,42482.0,42477.0,0.000301]
["bitfinex","BTCUSD",1644864473377,0.30491187,42482.0,42477.0,0.00063594]
["bitfinex","BTCUSD",1644864473563,0.30354773,42482.0,42477.0,0.00063594]
["bitfinex","BTCUSD",1644864474362,0.36578687,42482.0,42476.0,0.000301]
["bitfinex","BTCUSD",1644864474562,0.30691187,42482.0,42477.0,0.00063594]
["bitfinex","BTCUSD",1644864474763,0.30754773,42482.0,42477.0,0.00063594]
["bitfinex","BTCUSD",1644864475168,0.05887,42481.0,42477.0,0.00063594]
["bitfinex","BTCUSD",1644864475368,0.31285547,42479.0,42477.0,0.00063594]
["bitfinex","BTCUSD",1644864475568,0.31285547,42479.0,42471.0,0.000301]
["bitfinex","BTCUSD",1644864475772,0.285568,42479.0,42477.0,0.00063593]
["bitfinex","BTCUSD",1644864475966,0.0471,42478.0,42477.0,0.00063593]
["bitfinex","BTCUSD",1644864476166,0.0471,42478.0,42470.0,0.0022]
["bitfinex","BTCUSD",1644864476369,0.0471,42478.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864476566,0.058887,42476.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864476767,0.0471,42475.0,42472.0,0.31276038]
["bitfinex","BTCUSD",1644864477412,0.0471,42475.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864477413,0.05888,42474.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864477716,0.0471,42474.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864478317,0.0501,42474.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864478914,0.10898103,42474.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864479113,0.058882,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864479316,0.117763,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864479515,0.058881,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864480315,0.062881,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864480716,0.004,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864481166,0.004,42473.0,42470.0,0.05999498]
["bitfinex","BTCUSD",1644864481565,0.04777805,42480.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864481566,0.271639,42478.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864481767,0.058882,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864482368,0.05888439,42472.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864482666,0.117766,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864482866,0.058884,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864484169,0.058884,42473.0,42472.0,0.25240454]
["bitfinex","BTCUSD",1644864484365,0.063884,42473.0,42472.0,0.25240454]
["bitfinex","BTCUSD",1644864484610,0.063884,42473.0,42470.0,0.00111998]
["bitfinex","BTCUSD",1644864485511,0.058884,42473.0,42470.0,0.32501862]
["bitfinex","BTCUSD",1644864486312,0.062884,42473.0,42470.0,0.32501862]
["bitfinex","BTCUSD",1644864486713,1.2,42472.0,42469.0,0.00397823]
["bitfinex","BTCUSD",1644864486918,1.25,42471.0,42467.0,0.00177823]
["bitfinex","BTCUSD",1644864487116,0.0471,42470.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864487715,0.4912711,42470.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864487916,0.31119376,42470.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864488373,0.0589,42468.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864488766,0.1089,42468.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864489166,0.29797772,42467.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864489365,0.29566772,42467.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864489565,0.29335772,42467.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864490369,0.35425972,42467.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864490568,0.29912816,42466.0,42465.0,0.0033]
["bitfinex","BTCUSD",1644864491370,0.29912816,42466.0,42463.0,0.00067829]
["bitfinex","BTCUSD",1644864491570,0.058905,42464.0,42463.0,0.00067829]
["bitfinex","BTCUSD",1644864491770,0.344129,42464.0,42463.0,0.00067829]
["bitfinex","BTCUSD",1644864492118,0.394129,42464.0,42463.0,0.00067829]
["bitfinex","BTCUSD",1644864492318,0.396129,42464.0,42463.0,0.00067829]
["bitfinex","BTCUSD",1644864492518,0.45503849,42464.0,42462.0,0.00029801]
["bitfinex","BTCUSD",1644864492718,0.30440642,42463.0,42461.0,0.01327831]
["bitfinex","BTCUSD",1644864493319,0.22872449,42464.0,42461.0,0.01327831]
["bitfinex","BTCUSD",1644864493619,0.22672449,42464.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864493823,0.49768435,42464.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864494019,0.49768435,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864494419,0.49968435,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864495019,0.49968435,42464.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864495219,0.49968435,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864495420,0.22872449,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864495619,0.22672449,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864496263,0.22872449,42464.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864496465,0.22872449,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864496862,0.49966454,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864497063,0.22872449,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864497264,0.11091,42464.0,42461.0,0.01289801]
["bitfinex","BTCUSD",1644864497464,0.11091,42464.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864497671,0.11091,42464.0,42462.0,0.08695338]
["bitfinex","BTCUSD",1644864497672,0.05891,42464.0,42462.0,0.08695338]
["bitfinex","BTCUSD",1644864497865,0.27898633,42468.0,42462.0,0.08725139]
["bitfinex","BTCUSD",1644864497866,0.117777,42468.0,42462.0,0.08725139]
["bitfinex","BTCUSD",1644864498064,0.117777,42468.0,42462.0,0.36354056]
["bitfinex","BTCUSD",1644864498264,0.003,42464.0,42462.0,0.36354056]
["bitfinex","BTCUSD",1644864498464,0.003,42464.0,42462.0,0.30465256]
["bitfinex","BTCUSD",1644864498663,0.003,42464.0,42463.0,0.00067829]
["bitfinex","BTCUSD",1644864498864,0.003,42464.0,42463.0,0.0009763]
["bitfinex","BTCUSD",1644864499724,0.003,42464.0,42463.0,0.00029801]
["bitfinex","BTCUSD",1644864499922,0.003,42464.0,42462.0,0.38033278]
["bitfinex","BTCUSD",1644864500131,0.30067809,42475.0,42465.0,1.244]
["bitfinex","BTCUSD",1644864500328,0.00067809,42475.0,42472.0,0.2509785]
["bitfinex","BTCUSD",1644864500824,0.20199179,42475.0,42472.0,0.2509785]
["bitfinex","BTCUSD",1644864501026,0.20199179,42475.0,42470.0,0.00029801]
["bitfinex","BTCUSD",1644864501027,0.26086479,42475.0,42470.0,0.00029801]
["bitfinex","BTCUSD",1644864501233,0.26086479,42475.0,42468.0,0.00029801]
["bitfinex","BTCUSD",1644864501428,0.20199179,42475.0,42467.0,0.00067828]
["bitfinex","BTCUSD",1644864502025,0.20199179,42475.0,42465.0,0.00029801]
["bitfinex","BTCUSD",1644864502026,0.058883,42474.0,42466.0,0.20483038]
["bitfinex","BTCUSD",1644864502224,0.058883,42474.0,42467.0,0.00063895]
["bitfinex","BTCUSD",1644864502426,0.058888,42470.0,42467.0,0.00063895]
["bitfinex","BTCUSD",1644864502625,0.058888,42470.0,42467.0,0.00093696]
["bitfinex","BTCUSD",1644864503024,0.058888,42470.0,42467.0,0.29384997]
["bitfinex","BTCUSD",1644864503226,0.058888,42470.0,42467.0,0.29321102]
["bitfinex","BTCUSD",1644864503866,0.058888,42470.0,42467.0,0.00029801]
["bitfinex","BTCUSD",1644864504064,0.058888,42470.0,42466.0,0.20546933]
["bitfinex","BTCUSD",1644864504468,0.061888,42470.0,42465.0,0.00029801]
["bitfinex","BTCUSD",1644864504668,0.061888,42470.0,42466.0,0.00063895]
["bitfinex","BTCUSD",1644864504669,0.3310229,42469.0,42466.0,0.00063895]
["bitfinex","BTCUSD",1644864504872,0.3781229,42469.0,42466.0,0.00063895]
["bitfinex","BTCUSD",1644864505066,0.05,42468.0,42466.0,0.00063895]
["bitfinex","BTCUSD",1644864505265,0.29229291,42467.0,42466.0,0.00063895]
["bitfinex","BTCUSD",1644864505667,0.29229291,42467.0,42465.0,0.00029801]
["bitfinex","BTCUSD",1644864505866,0.41009191,42467.0,42464.0,0.00083595]
["bitfinex","BTCUSD",1644864506067,0.0471,42466.0,42464.0,0.00083595]
["bitfinex","BTCUSD",1644864506268,0.31378116,42465.0,42464.0,0.00083595]
["bitfinex","BTCUSD",1644864506469,0.36088116,42465.0,42464.0,0.00083595]
["bitfinex","BTCUSD",1644864506869,0.36088116,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864506870,0.0471,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864507319,0.106006,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864507920,0.37920408,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864508321,0.38120408,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864509524,0.37920408,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864509922,0.106006,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864510320,0.108006,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864510720,0.105046,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864510967,0.102086,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864511167,0.099126,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864511371,0.060906,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864511568,0.05,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864511768,0.1089,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864512272,0.1109,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864512967,0.117792,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864513368,0.117792,42466.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864513569,0.117792,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864513770,0.117792,42466.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864513973,0.117792,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864514173,0.1109,42467.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864514371,0.003,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864515115,0.003,42466.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864515317,0.003,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864515617,0.1109,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864515618,0.1089,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864515815,0.1089,42467.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864516015,0.0589,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864516216,0.0589,42467.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864516416,0.0619,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864517013,0.0619,42467.0,42464.0,0.00049499]
["bitfinex","BTCUSD",1644864517218,0.003,42467.0,42464.0,0.34331617]
["bitfinex","BTCUSD",1644864517423,0.003,42467.0,42466.0,0.333438]
["bitfinex","BTCUSD",1644864517616,0.5,42474.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644864518219,0.00064128,42475.0,42472.0,0.333438]
["bitfinex","BTCUSD",1644864518489,0.002,42474.0,42472.0,0.11773932]
["bitfinex","BTCUSD",1644864518686,0.002,42474.0,42472.0,0.17660432]
["bitfinex","BTCUSD",1644864518888,0.002,42474.0,42472.0,0.058873]
["bitfinex","BTCUSD",1644864519088,0.002,42474.0,42469.0,0.0471]
["bitfinex","BTCUSD",1644864519089,0.002,42474.0,42471.0,0.3457088]
["bitfinex","BTCUSD",1644864519386,0.20426674,42481.0,42474.0,0.20251599]
["bitfinex","BTCUSD",1644864519791,0.058877,42479.0,42474.0,0.20251599]
["bitfinex","BTCUSD",1644864519996,0.058877,42479.0,42471.0,0.3457088]
["bitfinex","BTCUSD",1644864520188,0.058877,42479.0,42471.0,0.41285238]
["bitfinex","BTCUSD",1644864520389,0.002,42479.0,42471.0,0.41285238]
["bitfinex","BTCUSD",1644864520593,0.002,42479.0,42478.0,0.06952727]
["bitfinex","BTCUSD",1644864521494,0.002,42479.0,42478.0,0.90853711]
["bitfinex","BTCUSD",1644864521692,0.00021552,42481.0,42478.0,0.31819062]
["bitfinex","BTCUSD",1644864521892,0.00021552,42481.0,42478.0,0.24866335]
["bitfinex","BTCUSD",1644864522317,0.00321552,42481.0,42478.0,0.24866335]
["bitfinex","BTCUSD",1644864522523,0.003,42481.0,42478.0,0.24866335]
["bitfinex","BTCUSD",1644864522719,0.003,42481.0,42479.0,0.27361185]
["bitfinex","BTCUSD",1644864522920,0.003,42481.0,42479.0,0.27272534]
["bitfinex","BTCUSD",1644864523218,0.003,42481.0,42478.0,0.24866335]
["bitfinex","BTCUSD",1644864523620,0.00064286,42482.0,42479.0,0.28551899]
["bitfinex","BTCUSD",1644864523919,0.00064286,42482.0,42478.0,0.24866335]
["bitfinex","BTCUSD",1644864524120,0.00064286,42482.0,42475.0,0.29117132]
["bitfinex","BTCUSD",1644864524321,0.00364286,42482.0,42470.0,0.2829625]
["bitfinex","BTCUSD",1644864524921,0.00364286,42482.0,42474.0,0.26315887]
["bitfinex","BTCUSD",1644864524922,0.003,42482.0,42474.0,0.26315887]
["bitfinex","BTCUSD",1644864525129,0.058872,42481.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864525320,0.00064119,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864526172,0.058872,42481.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864526369,0.00464119,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864527371,0.004,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864527572,0.00064119,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864528471,0.00464119,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864528672,0.004,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864528872,0.0046413,42478.0,42474.0,0.4507068]
["bitfinex","BTCUSD",1644864529720,0.05886985,42483.0,42474.0,0.72086365]
["bitfinex","BTCUSD",1644864529926,0.0006413,42478.0,42473.0,0.058869]
["bitfinex","BTCUSD",1644864530123,0.0006413,42478.0,42470.0,0.00064143]
["bitfinex","BTCUSD",1644864530329,0.058882,42477.0,42470.0,0.00064143]
["bitfinex","BTCUSD",1644864530522,0.058885,42475.0,42470.0,0.00064143]
["bitfinex","BTCUSD",1644864531122,0.058885,42475.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864531421,0.058889,42474.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864531622,0.11778,42472.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864531825,0.05888821,42470.0,42464.0,0.34889496]
["bitfinex","BTCUSD",1644864532022,0.05888821,42470.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864532023,0.27566489,42469.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864533023,0.117793,42468.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864533226,0.058895,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864534480,0.11979,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864534881,0.27153492,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864535079,0.11779799,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864536277,0.05889899,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864536480,0.16189899,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864537116,0.46321243,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864537715,0.41021243,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864538516,0.41321243,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864538717,0.36321243,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864539721,0.41021243,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864539922,0.05889899,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864540625,0.05889899,42465.0,42464.0,0.30500493]
["bitfinex","BTCUSD",1644864540626,0.06189899,42465.0,42464.0,0.30500493]
["bitfinex","BTCUSD",1644864541671,0.1197,42472.0,42464.0,0.30500493]
["bitfinex","BTCUSD",1644864541873,0.17667411,42475.0,42464.0,0.30500493]
["bitfinex","BTCUSD",1644864542271,0.11776798,42471.0,42466.0,0.00066291]
["bitfinex","BTCUSD",1644864542870,0.22664617,42471.0,42466.0,0.00066291]
["bitfinex","BTCUSD",1644864543274,0.22664617,42471.0,42464.0,0.30500493]
["bitfinex","BTCUSD",1644864543572,0.05887819,42471.0,42466.0,0.0006629]
["bitfinex","BTCUSD",1644864543770,0.05887819,42471.0,42466.0,0.08273574]
["bitfinex","BTCUSD",1644864544471,0.06187819,42471.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864544720,0.06187819,42471.0,42466.0,0.00061879]
["bitfinex","BTCUSD",1644864545517,0.06187819,42471.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864545720,0.32881198,42470.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864546027,0.0999,42468.0,42466.0,0.00061879]
["bitfinex","BTCUSD",1644864546218,0.24738,42467.0,42466.0,0.00023418]
["bitfinex","BTCUSD",1644864546621,0.44718,42467.0,42466.0,0.00023418]
["bitfinex","BTCUSD",1644864546822,0.506079,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864547016,0.36517582,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864547420,0.058898,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864547619,0.0471,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864548021,0.105999,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864548224,0.0471,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864548480,0.0491,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864549680,0.0471,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864550485,0.0491,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864550685,0.0491,42465.0,42464.0,0.07378913]
["bitfinex","BTCUSD",1644864550886,0.002,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864551585,0.12529852,42473.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864551883,0.058882,42474.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864552121,0.05888199,42468.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864552721,0.05888199,42468.0,42464.0,0.28759289]
["bitfinex","BTCUSD",1644864553122,0.11776799,42468.0,42464.0,0.00079861]
["bitfinex","BTCUSD",1644864553923,0.05888199,42468.0,42464.0,0.00079861]
["bitfinex","BTCUSD",1644864554124,0.05888199,42468.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864554323,0.05888199,42468.0,42465.0,0.27936805]
["bitfinex","BTCUSD",1644864554523,0.05888199,42468.0,42464.0,0.00079861]
["bitfinex","BTCUSD",1644864554524,0.06188199,42468.0,42464.0,0.00079861]
["bitfinex","BTCUSD",1644864555325,0.06188199,42468.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864555525,0.06188199,42468.0,42465.0,0.34901663]
["bitfinex","BTCUSD",1644864555730,0.05888199,42468.0,42464.0,0.00079971]
["bitfinex","BTCUSD",1644864556574,0.06188199,42468.0,42464.0,0.29911046]
["bitfinex","BTCUSD",1644864556774,0.06188199,42468.0,42464.0,0.2997118]
["bitfinex","BTCUSD",1644864556975,0.12076799,42468.0,42464.0,0.00079832]
["bitfinex","BTCUSD",1644864557775,0.05,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864557976,0.05,42467.0,42464.0,0.00079832]
["bitfinex","BTCUSD",1644864557977,0.16777949,42467.0,42464.0,0.00079832]
["bitfinex","BTCUSD",1644864558576,0.17077949,42467.0,42464.0,0.00079832]
["bitfinex","BTCUSD",1644864558776,0.12077949,42467.0,42464.0,0.00079832]
["bitfinex","BTCUSD",1644864558980,0.12077949,42467.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864559176,0.05889,42466.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864559377,0.05888884,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864560416,0.06188884,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864561720,0.05888884,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864564190,0.05888884,42465.0,42464.0,0.00019698]
["bitfinex","BTCUSD",1644864564486,0.06188884,42465.0,42462.0,0.00060149]
["bitfinex","BTCUSD",1644864564886,0.06188884,42465.0,42462.0,0.26850127]
["bitfinex","BTCUSD",1644864565088,0.06188884,42465.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864565286,0.06188884,42465.0,42461.0,0.0132015]
["bitfinex","BTCUSD",1644864565688,0.05888884,42465.0,42461.0,0.0132015]
["bitfinex","BTCUSD",1644864566388,0.28765164,42472.0,42470.0,0.0252206]
["bitfinex","BTCUSD",1644864566793,0.33765164,42472.0,42470.0,0.0252206]
["bitfinex","BTCUSD",1644864566988,0.29310126,42471.0,42470.0,0.0252206]
["bitfinex","BTCUSD",1644864568036,0.27552983,42471.0,42470.0,0.0252206]
["bitfinex","BTCUSD",1644864568437,0.27752983,42471.0,42470.0,0.0252206]
["bitfinex","BTCUSD",1644864568637,0.58403412,42471.0,42470.0,0.0252206]
["bitfinex","BTCUSD",1644864569238,0.58403412,42471.0,42464.0,0.00060259]
["bitfinex","BTCUSD",1644864569239,1.367793,42470.0,42464.0,0.00060259]
["bitfinex","BTCUSD",1644864569441,0.19828754,42467.0,42464.0,0.00060259]
["bitfinex","BTCUSD",1644864569637,0.30357785,42466.0,42464.0,0.00060259]
["bitfinex","BTCUSD",1644864569839,0.058902,42465.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864570037,0.058902,42465.0,42463.0,0.00060242]
["bitfinex","BTCUSD",1644864570236,0.27640924,42464.0,42463.0,0.00060242]
["bitfinex","BTCUSD",1644864570889,0.32640924,42464.0,42463.0,0.00053727]
["bitfinex","BTCUSD",1644864571085,0.058899,42463.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864571285,0.28886266,42462.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864571887,0.208799,42463.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864572088,0.158799,42463.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864572286,0.208799,42463.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864572487,0.210799,42463.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864573789,0.28686803,42462.0,42461.0,0.0126]
["bitfinex","BTCUSD",1644864574388,1.45493047,42461.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864574646,0.5503826,42460.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864574838,0.39538754,42460.0,42459.0,0.00176942]
["bitfinex","BTCUSD",1644864575339,0.1971,42460.0,42459.0,0.00176942]
["bitfinex","BTCUSD",1644864575539,0.63195398,42460.0,42459.0,0.00176942]
["bitfinex","BTCUSD",1644864575839,0.98515257,42460.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864576039,0.68195398,42460.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864576241,0.38407758,42460.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864576440,0.48233285,42460.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864576640,0.58433285,42460.0,42459.0,0.0010921]
["bitfinex","BTCUSD",1644864576842,1.31782363,42459.0,42457.0,0.00097388]
["bitfinex","BTCUSD",1644864577040,0.0471,42458.0,42452.0,0.00029654]
["bitfinex","BTCUSD",1644864577244,0.0471,42458.0,42451.0,0.01400631]
["bitfinex","BTCUSD",1644864577245,0.0999,42455.0,42451.0,0.01400631]
["bitfinex","BTCUSD",1644864577642,0.05,42454.0,42451.0,0.01400631]
["bitfinex","BTCUSD",1644864578245,0.05,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864578496,0.110911,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864579294,0.16982068,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864579495,0.44819591,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864579898,0.44619591,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864580296,0.38728491,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864580599,0.38928491,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864581198,0.11090968,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864581800,0.10890968,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864582636,0.11090968,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864583840,0.05890968,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864584038,0.058906,42457.0,42452.0,0.333438]
["bitfinex","BTCUSD",1644864584039,0.05889419,42457.0,42452.0,0.333438]
["bitfinex","BTCUSD",1644864584337,0.6939,42462.0,42452.0,0.00029654]
["bitfinex","BTCUSD",1644864584538,0.001,42454.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864584738,0.001,42454.0,42453.0,0.20400561]
["bitfinex","BTCUSD",1644864584940,0.001,42454.0,42453.0,0.4837064]
["bitfinex","BTCUSD",1644864585140,0.001,42454.0,42453.0,2.17033494]
["bitfinex","BTCUSD",1644864585338,0.001,42454.0,42453.0,2.29831723]
["bitfinex","BTCUSD",1644864585736,0.618,42470.0,42453.0,2.29831723]
["bitfinex","BTCUSD",1644864586001,0.118,42470.0,42459.0,1.302881]
["bitfinex","BTCUSD",1644864586299,0.05887745,42469.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644864586501,0.39635072,42470.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644864586502,0.39735072,42470.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644864586698,0.23676597,42470.0,42460.0,0.3471]
["bitfinex","BTCUSD",1644864586899,0.05,42469.0,42462.0,0.00063874]
["bitfinex","BTCUSD",1644864587101,0.05,42469.0,42462.0,1.59172899]
["bitfinex","BTCUSD",1644864587301,0.11876597,42470.0,42462.0,1.59172899]
["bitfinex","BTCUSD",1644864587302,0.001,42470.0,42465.0,1.244]
["bitfinex","BTCUSD",1644864587507,0.001,42470.0,42467.0,0.333438]
["bitfinex","BTCUSD",1644864587700,0.001,42470.0,42468.0,0.0471]
["bitfinex","BTCUSD",1644864588100,0.001,42470.0,42469.0,0.32656945]
["bitfinex","BTCUSD",1644864588301,0.001,42470.0,42469.0,0.45489744]
["bitfinex","BTCUSD",1644864588500,0.00021303,42473.0,42469.0,1.69889744]
["bitfinex","BTCUSD",1644864588701,0.001,42470.0,42469.0,2.12585544]
["bitfinex","BTCUSD",1644864588900,0.001,42470.0,42469.0,1.79241744]
["bitfinex","BTCUSD",1644864589502,0.001,42470.0,42469.0,1.98473642]
["bitfinex","BTCUSD",1644864589741,0.001,42470.0,42469.0,2.10246342]
["bitfinex","BTCUSD",1644864589938,0.00021511,42473.0,42469.0,2.10246342]
["bitfinex","BTCUSD",1644864590145,0.00021511,42473.0,42470.0,1.53188395]
["bitfinex","BTCUSD",1644864590339,0.05886687,42478.0,42477.0,0.3195067]
["bitfinex","BTCUSD",1644864590540,0.00021512,42473.0,42471.0,0.0471]
["bitfinex","BTCUSD",1644864590939,0.00021512,42473.0,42472.0,0.26553837]
["bitfinex","BTCUSD",1644864591141,0.00021512,42473.0,42472.0,0.31263837]
["bitfinex","BTCUSD",1644864591442,0.05887053,42475.0,42472.0,0.0471]
["bitfinex","BTCUSD",1644864591640,0.1177563,42474.0,42472.0,0.0471]
["bitfinex","BTCUSD",1644864592643,0.1217563,42474.0,42472.0,0.0471]
["bitfinex","BTCUSD",1644864593240,0.004,42474.0,42472.0,0.0471]
["bitfinex","BTCUSD",1644864593489,0.004,42474.0,42473.0,0.52701311]
["bitfinex","BTCUSD",1644864593789,0.00066272,42475.0,42473.0,0.52701311]
["bitfinex","BTCUSD",1644864593986,0.05886791,42478.0,42473.0,0.52701311]
["bitfinex","BTCUSD",1644864594190,0.00066272,42476.0,42473.0,0.52701311]
["bitfinex","BTCUSD",1644864594587,0.00066272,42476.0,42473.0,0.51701311]
["bitfinex","BTCUSD",1644864595087,0.06186791,42478.0,42473.0,0.51701311]
["bitfinex","BTCUSD",1644864595290,0.00066271,42477.0,42473.0,0.51701311]
["bitfinex","BTCUSD",1644864596387,0.05386791,42478.0,42474.0,0.29601016]
["bitfinex","BTCUSD",1644864596588,0.0026388,42477.0,42474.0,0.29601016]
["bitfinex","BTCUSD",1644864596990,0.0026388,42477.0,42476.0,0.47581678]
["bitfinex","BTCUSD",1644864597250,0.0026388,42477.0,42476.0,0.72865341]
["bitfinex","BTCUSD",1644864597450,0.002,42477.0,42476.0,1.97265341]
["bitfinex","BTCUSD",1644864597852,0.00063878,42479.0,42477.0,0.058856]
["bitfinex","BTCUSD",1644864598049,0.00063878,42479.0,42476.0,1.34996]
["bitfinex","BTCUSD",1644864598249,0.00063878,42479.0,42476.0,1.2911]
["bitfinex","BTCUSD",1644864598650,0.001,42479.0,42477.0,0.001]
["bitfinex","BTCUSD",1644864599254,0.36939562,42485.0,42477.0,0.001]
["bitfinex","BTCUSD",1644864599450,0.0972407,42485.0,42477.0,0.001]
["bitfinex","BTCUSD",1644864599851,0.35186107,42483.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644864600151,0.0972407,42485.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644864600356,0.1472407,42485.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644864600553,0.003,42483.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644864600750,0.003,42483.0,42478.0,0.058863]
["bitfinex","BTCUSD",1644864600991,0.003,42483.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644864601792,0.05886233,42484.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644864602291,0.2498,42486.0,42483.0,0.08526779]
["bitfinex","BTCUSD",1644864602490,0.2498,42486.0,42483.0,0.05245742]
["bitfinex","BTCUSD",1644864602689,0.05885827,42485.0,42483.0,0.05245742]
["bitfinex","BTCUSD",1644864602894,0.007,42484.0,42483.0,0.05245742]
["bitfinex","BTCUSD",1644864603291,0.007,42484.0,42482.0,0.30662145]
["bitfinex","BTCUSD",1644864603692,0.007,42484.0,42480.0,0.2386306]
["bitfinex","BTCUSD",1644864603693,0.007,42484.0,42478.0,0.058858]
["bitfinex","BTCUSD",1644864603893,0.06586059,42484.0,42478.0,0.058858]
["bitfinex","BTCUSD",1644864604294,0.05886059,42484.0,42478.0,0.058858]
["bitfinex","BTCUSD",1644864604735,0.05886059,42484.0,42477.0,0.058858]
["bitfinex","BTCUSD",1644864604736,0.29551766,42481.0,42477.0,0.058858]
["bitfinex","BTCUSD",1644864604936,0.05886144,42480.0,42466.0,0.21563384]
["bitfinex","BTCUSD",1644864605135,0.05886144,42480.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864605136,0.29181299,42480.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864605836,0.39261766,42481.0,42468.0,0.47358492]
["bitfinex","BTCUSD",1644864606037,0.45149766,42481.0,42467.0,0.07809874]
["bitfinex","BTCUSD",1644864606237,0.39261766,42481.0,42467.0,0.07809874]
["bitfinex","BTCUSD",1644864606640,0.39261766,42481.0,42468.0,0.002]
["bitfinex","BTCUSD",1644864607041,0.0971,42481.0,42468.0,0.25612778]
["bitfinex","BTCUSD",1644864607240,0.0971,42481.0,42468.0,0.25680573]
["bitfinex","BTCUSD",1644864607441,0.0588803,42474.0,42470.0,0.15891182]
["bitfinex","BTCUSD",1644864607641,0.0588803,42474.0,42471.0,0.07251556]
["bitfinex","BTCUSD",1644864607841,0.16774101,42478.0,42471.0,0.33837316]
["bitfinex","BTCUSD",1644864608043,0.16774101,42478.0,42476.0,0.30700923]
["bitfinex","BTCUSD",1644864608243,0.3139,42485.0,42476.0,0.30700923]
["bitfinex","BTCUSD",1644864608244,0.2668,42485.0,42476.0,0.30700923]
["bitfinex","BTCUSD",1644864608490,0.00067774,42482.0,42478.0,0.08447362]
["bitfinex","BTCUSD",1644864608892,0.00067774,42482.0,42479.0,0.18716094]
["bitfinex","BTCUSD",1644864609090,0.00067774,42482.0,42478.0,0.08447362]
["bitfinex","BTCUSD",1644864609590,0.22660083,42484.0,42478.0,0.08447362]
["bitfinex","BTCUSD",1644864609790,0.03614212,42484.0,42478.0,0.08447362]
["bitfinex","BTCUSD",1644864610193,0.03614212,42484.0,42474.0,0.25350574]
["bitfinex","BTCUSD",1644864610598,0.04014212,42484.0,42474.0,0.25350574]
["bitfinex","BTCUSD",1644864610996,0.05886353,42482.0,42471.0,0.15410596]
["bitfinex","BTCUSD",1644864611193,0.05886353,42482.0,42475.0,0.32579934]
["bitfinex","BTCUSD",1644864611792,0.05886353,42482.0,42480.0,0.06722291]
["bitfinex","BTCUSD",1644864612244,0.05953118,42484.0,42481.0,0.2040221]
["bitfinex","BTCUSD",1644864612444,0.05953118,42484.0,42480.0,0.06722291]
["bitfinex","BTCUSD",1644864612642,0.002,42482.0,42480.0,0.06822291]
["bitfinex","BTCUSD",1644864613044,0.002,42482.0,42480.0,0.12707791]
["bitfinex","BTCUSD",1644864613248,0.002,42482.0,42480.0,0.059855]
["bitfinex","BTCUSD",1644864613446,0.06085569,42482.0,42480.0,0.001]
["bitfinex","BTCUSD",1644864613846,0.05885569,42482.0,42479.0,0.24423522]
["bitfinex","BTCUSD",1644864614744,0.06016902,42482.0,42479.0,0.24423522]
["bitfinex","BTCUSD",1644864614944,0.06016902,42482.0,42478.0,0.21032613]
["bitfinex","BTCUSD",1644864615144,0.06016902,42482.0,42478.0,0.15146813]
["bitfinex","BTCUSD",1644864615344,0.11016902,42482.0,42478.0,0.15146813]
["bitfinex","BTCUSD",1644864615545,0.06016902,42482.0,42478.0,0.15146813]
["bitfinex","BTCUSD",1644864615745,0.06016902,42482.0,42478.0,0.21032713]
["bitfinex","BTCUSD",1644864615990,0.05916902,42482.0,42478.0,0.21032713]
["bitfinex","BTCUSD",1644864616187,0.05916902,42482.0,42479.0,0.0806059]
["bitfinex","BTCUSD",1644864616586,0.06016902,42482.0,42479.0,0.0806059]
["bitfinex","BTCUSD",1644864616990,0.06016902,42482.0,42476.0,0.058862]
["bitfinex","BTCUSD",1644864617190,0.06016902,42482.0,42474.0,0.00067789]
["bitfinex","BTCUSD",1644864617191,0.38415029,42482.0,42474.0,0.00067789]
["bitfinex","BTCUSD",1644864617388,0.11016902,42482.0,42474.0,0.00067789]
["bitfinex","BTCUSD",1644864617889,0.0999,42481.0,42466.0,0.20599482]
["bitfinex","BTCUSD",1644864618089,0.11774564,42480.0,42474.0,0.00067788]
["bitfinex","BTCUSD",1644864618288,0.05,42479.0,42474.0,0.00067788]
["bitfinex","BTCUSD",1644864618490,0.05031333,42479.0,42474.0,0.00067788]
["bitfinex","BTCUSD",1644864619188,0.05031333,42479.0,42471.0,0.3061282]
["bitfinex","BTCUSD",1644864619387,0.05031333,42479.0,42474.0,0.00067787]
["bitfinex","BTCUSD",1644864619388,0.05887208,42477.0,42474.0,0.00067787]
["bitfinex","BTCUSD",1644864620445,0.05887208,42477.0,42471.0,0.3061282]
["bitfinex","BTCUSD",1644864620746,0.06487208,42477.0,42473.0,0.00067787]
["bitfinex","BTCUSD",1644864621646,0.06487208,42477.0,42471.0,0.3061282]
["bitfinex","BTCUSD",1644864621848,0.05887208,42477.0,42473.0,0.00067788]
["bitfinex","BTCUSD",1644864622449,0.17661884,42476.0,42473.0,0.00067788]
["bitfinex","BTCUSD",1644864622649,0.0588784,42475.0,42473.0,0.00067788]
["bitfinex","BTCUSD",1644864622849,0.1088784,42475.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864623049,0.1559784,42475.0,42472.0,0.00067788]
["bitfinex","BTCUSD",1644864623399,0.1559784,42475.0,42466.0,0.00271193]
["bitfinex","BTCUSD",1644864623400,0.0999,42474.0,42466.0,0.00271193]
["bitfinex","BTCUSD",1644864623590,0.058886,42472.0,42466.0,0.00271193]
["bitfinex","BTCUSD",1644864623793,0.108886,42472.0,42466.0,0.00271193]
["bitfinex","BTCUSD",1644864624092,0.108886,42472.0,42471.0,0.31407834]
["bitfinex","BTCUSD",1644864624093,0.05,42472.0,42471.0,0.31407834]
["bitfinex","BTCUSD",1644864624290,0.05,42472.0,42465.0,1.4134836]
["bitfinex","BTCUSD",1644864624491,0.47663052,42471.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864624693,0.0999,42465.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864624891,0.10599491,42465.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864625091,0.15599491,42465.0,42464.0,0.0010466]
["bitfinex","BTCUSD",1644864626596,0.15599491,42465.0,42464.0,0.00068112]
["bitfinex","BTCUSD",1644864626791,0.15899491,42465.0,42464.0,0.00068112]
["bitfinex","BTCUSD",1644864627843,0.15599491,42465.0,42464.0,0.00068112]
["bitfinex","BTCUSD",1644864628646,0.15799491,42465.0,42464.0,0.00068112]
["bitfinex","BTCUSD",1644864629647,0.11089491,42465.0,42464.0,0.00068112]
["bitfinex","BTCUSD",1644864629849,0.20879491,42465.0,42464.0,0.00068112]
["bitfinex","BTCUSD",1644864630053,0.9,42464.0,42458.0,0.00029654]
["bitfinex","BTCUSD",1644864630248,0.9,42464.0,42456.0,0.00029654]
["bitfinex","BTCUSD",1644864630249,0.0999,42461.0,42456.0,0.00029654]
["bitfinex","BTCUSD",1644864630449,0.29289237,42460.0,42452.0,0.00029654]
["bitfinex","BTCUSD",1644864630650,0.38999237,42460.0,42452.0,0.00029654]
["bitfinex","BTCUSD",1644864630903,0.0999,42456.0,42452.0,0.00029654]
["bitfinex","BTCUSD",1644864631093,0.1971,42460.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864631495,0.0999,42452.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864631697,0.15879932,42452.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864631898,0.20879932,42452.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864632696,0.10889932,42452.0,42451.0,0.01129654]
["bitfinex","BTCUSD",1644864632997,0.11779864,42453.0,42452.0,0.05456855]
["bitfinex","BTCUSD",1644864633196,0.11779864,42453.0,42452.0,0.05486509]
["bitfinex","BTCUSD",1644864633397,0.11779864,42453.0,42452.0,0.13895271]
["bitfinex","BTCUSD",1644864633597,0.05889865,42454.0,42452.0,0.05486509]
["bitfinex","BTCUSD",1644864634654,0.05889865,42454.0,42443.0,0.00094052]
["bitfinex","BTCUSD",1644864634655,0.058912,42453.0,42443.0,0.00094052]
["bitfinex","BTCUSD",1644864634856,0.05892005,42451.0,42443.0,0.00094052]
["bitfinex","BTCUSD",1644864635051,0.058929,42449.0,42443.0,0.00094052]
["bitfinex","BTCUSD",1644864635251,0.0471,42448.0,42443.0,0.00094052]
["bitfinex","BTCUSD",1644864635654,0.0471,42448.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864635655,0.0999,42443.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864635851,0.0471,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864636055,0.0971,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864636655,0.0971,42442.0,42441.0,0.3235869]
["bitfinex","BTCUSD",1644864636857,0.0951,42442.0,42441.0,0.3235869]
["bitfinex","BTCUSD",1644864637955,0.0921,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864638793,0.0951,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864639394,0.048,42442.0,42441.0,0.08664044]
["bitfinex","BTCUSD",1644864639596,0.043,42442.0,42441.0,0.08664044]
["bitfinex","BTCUSD",1644864640096,0.043,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864640097,0.04,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864640693,0.043,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864641094,0.003,42442.0,42441.0,0.01272156]
["bitfinex","BTCUSD",1644864642142,0.10893199,42443.0,42441.0,0.01322156]
["bitfinex","BTCUSD",1644864642744,0.11093199,42443.0,42441.0,0.01322156]
["bitfinex","BTCUSD",1644864643945,0.10893199,42443.0,42441.0,0.01322156]
["bitfinex","BTCUSD",1644864644244,0.10893199,42443.0,42442.0,0.26086477]
["bitfinex","BTCUSD",1644864644545,0.10893199,42443.0,42442.0,0.26162325]
["bitfinex","BTCUSD",1644864644744,0.11093199,42443.0,42442.0,0.26162325]
["bitfinex","BTCUSD",1644864644943,0.11093199,42443.0,42442.0,0.00075848]
["bitfinex","BTCUSD",1644864646091,0.10893199,42443.0,42442.0,0.00075848]
["bitfinex","BTCUSD",1644864646491,0.10893199,42443.0,42441.0,0.01246308]
["bitfinex","BTCUSD",1644864646691,0.05893,42442.0,42441.0,0.01246308]
["bitfinex","BTCUSD",1644864647092,0.21183199,42443.0,42441.0,0.01246308]
["bitfinex","BTCUSD",1644864647293,0.11193199,42443.0,42441.0,0.0890112]
["bitfinex","BTCUSD",1644864647594,0.11193199,42443.0,42441.0,0.40336085]
["bitfinex","BTCUSD",1644864647992,0.11093199,42443.0,42441.0,0.40336085]
["bitfinex","BTCUSD",1644864648192,0.11093199,42443.0,42441.0,0.32681273]
["bitfinex","BTCUSD",1644864648592,0.10793199,42443.0,42441.0,0.32681273]
["bitfinex","BTCUSD",1644864648793,0.11093199,42443.0,42441.0,0.32681273]
["bitfinex","BTCUSD",1644864649297,0.06093199,42443.0,42441.0,0.45959599]
["bitfinex","BTCUSD",1644864649494,0.06093199,42443.0,42441.0,0.40959599]
["bitfinex","BTCUSD",1644864649743,0.06093199,42443.0,42441.0,0.40989123]
["bitfinex","BTCUSD",1644864650146,0.05793199,42443.0,42441.0,0.40989123]
["bitfinex","BTCUSD",1644864650347,0.05693199,42443.0,42441.0,0.40989123]
["bitfinex","BTCUSD",1644864650544,0.05693199,42443.0,42441.0,0.32710797]
["bitfinex","BTCUSD",1644864650745,0.10693199,42443.0,42441.0,0.32710797]
["bitfinex","BTCUSD",1644864650944,0.10693199,42443.0,42441.0,0.33210797]
["bitfinex","BTCUSD",1644864651944,0.10693199,42443.0,42442.0,0.07821391]
["bitfinex","BTCUSD",1644864652143,0.05,42443.0,42442.0,0.07850915]
["bitfinex","BTCUSD",1644864652343,0.05,42443.0,42442.0,0.00029524]
["bitfinex","BTCUSD",1644864652545,0.05,42443.0,42441.0,0.01246308]
["bitfinex","BTCUSD",1644864652546,0.05,42443.0,42441.0,0.01275832]
["bitfinex","BTCUSD",1644864652744,0.053,42443.0,42441.0,0.01275832]
["bitfinex","BTCUSD",1644864654098,0.05,42443.0,42441.0,0.01275832]
["bitfinex","BTCUSD",1644864654498,0.1499,42443.0,42441.0,0.01275832]
["bitfinex","BTCUSD",1644864654699,0.29443286,42442.0,42441.0,0.01275832]
["bitfinex","BTCUSD",1644864654905,1.05,42441.0,42440.0,0.00325293]
["bitfinex","BTCUSD",1644864655099,0.0471,42442.0,42440.0,0.00361253]
["bitfinex","BTCUSD",1644864655501,0.16496328,42442.0,42439.0,0.0007192]
["bitfinex","BTCUSD",1644864655898,0.0999,42441.0,42437.0,0.0056278]
["bitfinex","BTCUSD",1644864656098,0.058933,42440.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864656299,0.0999,42439.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864656498,0.56255736,42443.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864656499,0.19442859,42443.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864656700,0.0999,42439.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864656899,0.003,42440.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864657147,0.17679272,42439.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864657351,0.28347457,42438.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864658155,0.28285597,42438.0,42437.0,0.0022528]
["bitfinex","BTCUSD",1644864658351,0.33285597,42438.0,42436.0,0.2011]
["bitfinex","BTCUSD",1644864658554,1.2,42434.0,42422.0,0.30380637]
["bitfinex","BTCUSD",1644864658752,1.2,42434.0,42423.0,0.117878]
["bitfinex","BTCUSD",1644864658753,0.3971,42433.0,42423.0,0.117878]
["bitfinex","BTCUSD",1644864658953,0.05,42431.0,42423.0,0.117878]
["bitfinex","BTCUSD",1644864659154,0.51235491,42433.0,42425.0,0.058939]
["bitfinex","BTCUSD",1644864659155,0.0471,42430.0,42425.0,0.058939]
["bitfinex","BTCUSD",1644864659354,1.0,42428.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864659554,0.058955,42426.0,42419.0,0.00232668]
["bitfinex","BTCUSD",1644864659753,0.0471,42425.0,42419.0,0.00232668]
["bitfinex","BTCUSD",1644864660055,0.05894753,42424.0,42421.0,0.058936]
["bitfinex","BTCUSD",1644864660255,0.0999,42425.0,42424.0,0.07129844]
["bitfinex","BTCUSD",1644864660902,0.22079506,42425.0,42424.0,0.07129844]
["bitfinex","BTCUSD",1644864661600,0.22079506,42425.0,42424.0,0.07244572]
["bitfinex","BTCUSD",1644864661995,0.12089506,42425.0,42424.0,0.07244572]
["bitfinex","BTCUSD",1644864662195,0.11789506,42425.0,42424.0,0.07244572]
["bitfinex","BTCUSD",1644864662995,0.11789506,42425.0,42424.0,0.34016798]
["bitfinex","BTCUSD",1644864662996,0.12189506,42425.0,42424.0,0.34016798]
["bitfinex","BTCUSD",1644864663395,0.22179506,42425.0,42424.0,0.34016798]
["bitfinex","BTCUSD",1644864663595,0.22179506,42425.0,42424.0,0.07244572]
["bitfinex","BTCUSD",1644864664398,0.21779506,42425.0,42424.0,0.07244572]
["bitfinex","BTCUSD",1644864664842,0.21179506,42425.0,42424.0,0.07244572]
["bitfinex","BTCUSD",1644864666143,0.21179506,42425.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864666644,0.11790506,42423.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864666842,0.05895106,42423.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864667143,0.05895106,42423.0,42419.0,0.29544855]
["bitfinex","BTCUSD",1644864667342,0.11589506,42425.0,42419.0,0.29544855]
["bitfinex","BTCUSD",1644864667343,0.0999,42420.0,42419.0,0.29544855]
["bitfinex","BTCUSD",1644864667742,0.0999,42420.0,42419.0,0.67955284]
["bitfinex","BTCUSD",1644864667743,0.05894922,42420.0,42419.0,0.67955284]
["bitfinex","BTCUSD",1644864667941,0.05894922,42420.0,42419.0,0.05184569]
["bitfinex","BTCUSD",1644864668617,0.05894922,42420.0,42419.0,0.0511794]
["bitfinex","BTCUSD",1644864668817,0.16484922,42420.0,42419.0,0.0511794]
["bitfinex","BTCUSD",1644864669218,0.16484922,42420.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864669817,0.16484922,42420.0,42419.0,0.06655977]
["bitfinex","BTCUSD",1644864670221,0.05894922,42420.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864670623,0.15884922,42420.0,42419.0,0.00147038]
["bitfinex","BTCUSD",1644864671025,0.16184922,42420.0,42419.0,0.00147038]
["bitfinex","BTCUSD",1644864671222,0.16184922,42420.0,42419.0,0.33490838]
["bitfinex","BTCUSD",1644864671424,0.16184922,42420.0,42419.0,0.57602979]
["bitfinex","BTCUSD",1644864671625,0.16184922,42420.0,42419.0,0.54259179]
["bitfinex","BTCUSD",1644864671626,0.06194922,42420.0,42419.0,0.54259179]
["bitfinex","BTCUSD",1644864671820,0.06194922,42420.0,42419.0,0.24259179]
["bitfinex","BTCUSD",1644864672023,0.06194922,42420.0,42419.0,0.62602979]
["bitfinex","BTCUSD",1644864672251,0.0999,42425.0,42421.0,0.42193494]
["bitfinex","BTCUSD",1644864672550,0.1201,42444.0,42421.0,0.42193494]
["bitfinex","BTCUSD",1644864672553,0.00066609,42431.0,42430.0,0.02217]
["bitfinex","BTCUSD",1644864672749,0.00066609,42431.0,42430.0,0.452708]
["bitfinex","BTCUSD",1644864673148,0.00066609,42431.0,42430.0,0.26927]
["bitfinex","BTCUSD",1644864673349,0.00066609,42431.0,42430.0,0.55763216]
["bitfinex","BTCUSD",1644864673554,0.058919,42447.0,42430.0,0.55763216]
["bitfinex","BTCUSD",1644864673749,0.23566967,42448.0,42433.0,0.058923]
["bitfinex","BTCUSD",1644864673750,0.23568407,42439.0,42433.0,0.058923]
["bitfinex","BTCUSD",1644864673950,0.23568407,42439.0,42433.0,0.106023]
["bitfinex","BTCUSD",1644864674153,0.23568407,42439.0,42437.0,0.07632433]
["bitfinex","BTCUSD",1644864674549,0.23568407,42439.0,42437.0,0.12632433]
["bitfinex","BTCUSD",1644864674952,0.23668407,42439.0,42437.0,0.12632433]
["bitfinex","BTCUSD",1644864675153,0.23668407,42439.0,42436.0,0.00029098]
["bitfinex","BTCUSD",1644864675352,0.23668407,42439.0,42435.0,0.05]
["bitfinex","BTCUSD",1644864675353,0.28668407,42439.0,42435.0,0.05]
["bitfinex","BTCUSD",1644864675553,0.28668407,42439.0,42436.0,0.333438]
["bitfinex","BTCUSD",1644864675752,0.28668407,42439.0,42436.0,0.00029098]
["bitfinex","BTCUSD",1644864675996,0.28668407,42439.0,42436.0,0.333438]
["bitfinex","BTCUSD",1644864676200,0.23568407,42439.0,42438.0,0.26016928]
["bitfinex","BTCUSD",1644864676396,0.23568407,42439.0,42438.0,0.29226928]
["bitfinex","BTCUSD",1644864676593,0.05892285,42439.0,42438.0,0.67599826]
["bitfinex","BTCUSD",1644864676793,0.05892285,42439.0,42438.0,0.82599826]
["bitfinex","BTCUSD",1644864676993,0.05892285,42439.0,42438.0,1.05907944]
["bitfinex","BTCUSD",1644864678195,0.05892285,42439.0,42438.0,1.35907944]
["bitfinex","BTCUSD",1644864678395,0.05892285,42439.0,42438.0,1.05907944]
["bitfinex","BTCUSD",1644864678593,0.11780047,42442.0,42438.0,1.05907944]
["bitfinex","BTCUSD",1644864678594,0.00025049,42441.0,42438.0,1.35907944]
["bitfinex","BTCUSD",1644864678798,0.00025049,42441.0,42439.0,0.33372898]
["bitfinex","BTCUSD",1644864678996,0.00025049,42441.0,42440.0,0.30538265]
["bitfinex","BTCUSD",1644864679294,0.00025049,42441.0,42440.0,0.58972998]
["bitfinex","BTCUSD",1644864679494,0.11780047,42442.0,42440.0,0.58972998]
["bitfinex","BTCUSD",1644864679742,0.11780047,42442.0,42441.0,0.333438]
["bitfinex","BTCUSD",1644864679943,0.11780047,42442.0,42441.0,0.48082898]
["bitfinex","BTCUSD",1644864680342,0.11780051,42444.0,42443.0,0.11253389]
["bitfinex","BTCUSD",1644864680543,0.11780051,42444.0,42443.0,0.54307189]
["bitfinex","BTCUSD",1644864680942,0.11780051,42444.0,42443.0,0.54507189]
["bitfinex","BTCUSD",1644864681144,0.11780051,42444.0,42443.0,0.82393952]
["bitfinex","BTCUSD",1644864681545,0.11780051,42444.0,42443.0,0.54507189]
["bitfinex","BTCUSD",1644864682044,0.11780051,42444.0,42443.0,0.82591226]
["bitfinex","BTCUSD",1644864682243,0.11780051,42444.0,42443.0,0.20963389]
["bitfinex","BTCUSD",1644864682750,0.11780051,42444.0,42443.0,0.15963389]
["bitfinex","BTCUSD",1644864682947,0.11880051,42444.0,42443.0,0.11253389]
["bitfinex","BTCUSD",1644864684402,0.11880051,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864684799,0.11780051,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864684999,0.11980051,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864685201,0.11980051,42444.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864686102,0.11780051,42444.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864686504,0.05,42449.0,42447.0,0.19672478]
["bitfinex","BTCUSD",1644864686901,0.002,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864688159,2.61338308,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864688358,2.51348308,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864688758,2.51348308,42445.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864688959,2.51548308,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864689166,0.30834866,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864689358,0.40834866,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864689759,0.40834866,42444.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864690360,0.45834866,42444.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864690762,0.45834866,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864690998,0.152,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864691196,0.102,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864691398,2.5021593,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864691596,2.47908874,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864691800,0.32954621,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864691996,2.47908874,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864692198,0.1,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864692398,2.53801374,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864692597,2.47908874,42445.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864692798,2.47908874,42445.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864693101,0.002,42444.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864693499,0.002,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864693699,0.28029489,42444.0,42443.0,0.09013389]
["bitfinex","BTCUSD",1644864693900,0.28029489,42444.0,42443.0,0.14013389]
["bitfinex","BTCUSD",1644864694103,1.2,42443.0,42441.0,0.00066638]
["bitfinex","BTCUSD",1644864694309,1.2,42443.0,42433.0,0.00266604]
["bitfinex","BTCUSD",1644864694310,1.2,42441.0,42433.0,0.00266604]
["bitfinex","BTCUSD",1644864694505,0.05893513,42439.0,42434.0,0.00029098]
["bitfinex","BTCUSD",1644864694752,0.353333,42438.0,42433.0,0.00266604]
["bitfinex","BTCUSD",1644864695152,0.33925002,42437.0,42429.0,0.17512312]
["bitfinex","BTCUSD",1644864695352,0.33925002,42437.0,42424.0,0.058937]
["bitfinex","BTCUSD",1644864695353,0.22391312,42436.0,42424.0,0.058937]
["bitfinex","BTCUSD",1644864695555,0.05,42434.0,42426.0,0.00029098]
["bitfinex","BTCUSD",1644864695856,0.16500387,42433.0,42423.0,0.00029098]
["bitfinex","BTCUSD",1644864696053,0.16500387,42433.0,42421.0,0.3299349]
["bitfinex","BTCUSD",1644864696254,0.16500387,42433.0,42422.0,0.18098836]
["bitfinex","BTCUSD",1644864696453,0.22395581,42433.0,42422.0,0.18127934]
["bitfinex","BTCUSD",1644864696658,0.058944,42432.0,42422.0,0.18127934]
["bitfinex","BTCUSD",1644864696858,0.16500101,42431.0,42422.0,0.18127934]
["bitfinex","BTCUSD",1644864697054,0.16500101,42431.0,42421.0,0.32964392]
["bitfinex","BTCUSD",1644864697055,0.05,42427.0,42421.0,0.32964392]
["bitfinex","BTCUSD",1644864697255,0.3471,42426.0,42421.0,0.32964392]
["bitfinex","BTCUSD",1644864697554,0.5,42425.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864697854,0.0471,42424.0,42421.0,0.00066623]
["bitfinex","BTCUSD",1644864698699,0.0471,42424.0,42419.0,0.06573014]
["bitfinex","BTCUSD",1644864698903,0.0471,42424.0,42420.0,0.00066624]
["bitfinex","BTCUSD",1644864699099,0.0471,42424.0,42421.0,0.058947]
["bitfinex","BTCUSD",1644864699100,0.0481,42424.0,42421.0,0.058947]
["bitfinex","BTCUSD",1644864699302,0.0481,42424.0,42420.0,0.00066624]
["bitfinex","BTCUSD",1644864699303,0.05894473,42423.0,42420.0,0.00066624]
["bitfinex","BTCUSD",1644864699504,0.16502549,42422.0,42420.0,0.00066624]
["bitfinex","BTCUSD",1644864699703,0.10608076,42422.0,42420.0,0.00066624]
["bitfinex","BTCUSD",1644864699901,0.10608076,42422.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864700099,0.001,42424.0,42420.0,0.57539017]
["bitfinex","BTCUSD",1644864700299,0.001,42424.0,42419.0,0.0011794]
["bitfinex","BTCUSD",1644864700300,0.5,42442.0,42421.0,0.91289448]
["bitfinex","BTCUSD",1644864700502,0.2007,42434.0,42428.0,0.05]
["bitfinex","BTCUSD",1644864700700,0.2007,42434.0,42424.0,0.0021462]
["bitfinex","BTCUSD",1644864700701,0.5,42442.0,42431.0,0.05]
["bitfinex","BTCUSD",1644864700902,0.5,42442.0,42432.0,0.633438]
["bitfinex","BTCUSD",1644864701101,0.1,42451.0,42438.0,0.21200504]
["bitfinex","BTCUSD",1644864701299,0.058918,42441.0,42438.0,0.21200504]
["bitfinex","BTCUSD",1644864701706,0.058918,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1644864701900,0.058918,42441.0,42432.0,0.3]
["bitfinex","BTCUSD",1644864702157,0.058918,42441.0,42433.0,0.333438]
["bitfinex","BTCUSD",1644864702453,0.058918,42441.0,42436.0,0.333438]
["bitfinex","BTCUSD",1644864702654,0.117835,42445.0,42434.0,0.00066169]
["bitfinex","BTCUSD",1644864702655,0.292348,42440.0,42434.0,0.00066169]
["bitfinex","BTCUSD",1644864702854,0.110275,42445.0,42434.0,0.00066169]
["bitfinex","BTCUSD",1644864703054,0.00066152,42446.0,42434.0,0.00066169]
["bitfinex","BTCUSD",1644864703055,0.001,42441.0,42434.0,0.00066169]
["bitfinex","BTCUSD",1644864703456,0.001,42441.0,42431.0,0.4]
["bitfinex","BTCUSD",1644864703457,0.001,42441.0,42432.0,0.19938165]
["bitfinex","BTCUSD",1644864703657,0.059928,42441.0,42433.0,0.06898369]
["bitfinex","BTCUSD",1644864703856,0.059928,42441.0,42432.0,0.05]
["bitfinex","BTCUSD",1644864703857,0.25387387,42440.0,42432.0,0.05]
["bitfinex","BTCUSD",1644864704059,0.001,42441.0,42432.0,0.05]
["bitfinex","BTCUSD",1644864704256,0.001,42441.0,42434.0,0.20597975]
["bitfinex","BTCUSD",1644864704458,0.05992282,42441.0,42434.0,0.20597975]
["bitfinex","BTCUSD",1644864704660,0.05992282,42441.0,42435.0,0.05]
["bitfinex","BTCUSD",1644864704860,0.058921,42441.0,42435.0,0.05]
["bitfinex","BTCUSD",1644864705161,0.1,42451.0,42440.0,1.2]
["bitfinex","BTCUSD",1644864705360,0.1,42451.0,42449.0,0.06919507]
["bitfinex","BTCUSD",1644864705660,0.1,42451.0,42450.0,0.333438]
["bitfinex","BTCUSD",1644864705922,0.1,42451.0,42450.0,0.383438]
["bitfinex","BTCUSD",1644864706111,0.1,42451.0,42450.0,0.05]
["bitfinex","BTCUSD",1644864706313,0.1,42451.0,42447.0,0.05]
["bitfinex","BTCUSD",1644864706511,0.1,42451.0,42447.0,0.1]
["bitfinex","BTCUSD",1644864706711,0.15,42451.0,42448.0,0.333438]
["bitfinex","BTCUSD",1644864706912,0.15,42451.0,42449.0,0.333438]
["bitfinex","BTCUSD",1644864707112,0.15,42451.0,42447.0,0.31177536]
["bitfinex","BTCUSD",1644864707316,0.15,42451.0,42449.0,0.07778487]
["bitfinex","BTCUSD",1644864707512,0.15,42451.0,42449.0,0.41122287]
["bitfinex","BTCUSD",1644864707712,0.15,42451.0,42449.0,0.333438]
["bitfinex","BTCUSD",1644864707912,0.1,42451.0,42449.0,0.333438]
["bitfinex","BTCUSD",1644864708115,0.1,42451.0,42450.0,0.3]
["bitfinex","BTCUSD",1644864708318,0.1,42451.0,42450.0,0.676838]
["bitfinex","BTCUSD",1644864708512,0.1,42451.0,42450.0,0.376838]
["bitfinex","BTCUSD",1644864708714,0.1,42451.0,42450.0,0.435732]
["bitfinex","BTCUSD",1644864708715,0.36341306,42451.0,42450.0,0.435732]
["bitfinex","BTCUSD",1644864709019,0.36341306,42451.0,42450.0,0.002]
["bitfinex","BTCUSD",1644864709970,0.60815411,42451.0,42450.0,0.002]
["bitfinex","BTCUSD",1644864710159,0.95795411,42451.0,42437.0,0.05]
["bitfinex","BTCUSD",1644864710361,0.058915,42447.0,42437.0,0.05]
["bitfinex","BTCUSD",1644864710561,0.05891376,42445.0,42437.0,0.05]
["bitfinex","BTCUSD",1644864710760,0.1998,42444.0,42437.0,0.05]
["bitfinex","BTCUSD",1644864710961,0.1998,42444.0,42437.0,0.051]
["bitfinex","BTCUSD",1644864711164,0.3,42443.0,42437.0,0.051]
["bitfinex","BTCUSD",1644864711364,0.05,42440.0,42437.0,0.001]
["bitfinex","BTCUSD",1644864711563,0.40154444,42439.0,42437.0,0.001]
["bitfinex","BTCUSD",1644864711759,0.40154444,42439.0,42424.0,0.0021462]
["bitfinex","BTCUSD",1644864711760,0.21048544,42439.0,42432.0,0.07277121]
["bitfinex","BTCUSD",1644864711962,0.152341,42439.0,42434.0,0.18488426]
["bitfinex","BTCUSD",1644864712763,0.152341,42439.0,42434.0,0.18516934]
["bitfinex","BTCUSD",1644864712962,0.152341,42439.0,42435.0,0.333438]
["bitfinex","BTCUSD",1644864712963,0.052,42439.0,42435.0,0.333438]
["bitfinex","BTCUSD",1644864713163,0.052,42439.0,42434.0,0.18516934]
["bitfinex","BTCUSD",1644864713411,0.002,42439.0,42435.0,0.00065976]
["bitfinex","BTCUSD",1644864713804,0.002,42439.0,42436.0,0.23727062]
["bitfinex","BTCUSD",1644864714004,0.002,42439.0,42437.0,0.54769427]
["bitfinex","BTCUSD",1644864714203,0.002,42439.0,42438.0,0.333438]
["bitfinex","BTCUSD",1644864714404,0.15543312,42452.0,42438.0,0.40540929]
["bitfinex","BTCUSD",1644864714608,0.05,42445.0,42436.0,0.00065974]
["bitfinex","BTCUSD",1644864714808,0.676686,42444.0,42436.0,0.00065974]
["bitfinex","BTCUSD",1644864715005,0.05,42437.0,42436.0,0.00065974]
["bitfinex","BTCUSD",1644864715207,0.726686,42437.0,42436.0,0.00065974]
["bitfinex","BTCUSD",1644864715404,0.1434,42437.0,42436.0,0.00065974]
["bitfinex","BTCUSD",1644864715604,0.1434,42437.0,42425.0,0.18229799]
["bitfinex","BTCUSD",1644864715605,0.376686,42437.0,42425.0,0.18229799]
["bitfinex","BTCUSD",1644864715805,0.333286,42436.0,42424.0,0.0021462]
["bitfinex","BTCUSD",1644864716003,0.05892741,42434.0,42424.0,0.0021462]
["bitfinex","BTCUSD",1644864716205,0.10233,42433.0,42424.0,0.0021462]
["bitfinex","BTCUSD",1644864716609,0.726686,42432.0,42424.0,0.0021462]
["bitfinex","BTCUSD",1644864716810,0.726686,42432.0,42418.0,0.0043]
["bitfinex","BTCUSD",1644864716811,1.2,42425.0,42418.0,0.0043]
["bitfinex","BTCUSD",1644864717008,1.2,42425.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864717009,0.329506,42421.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864717259,0.325706,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864717458,0.464576,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864717656,0.79207433,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864717860,0.99187433,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864718058,0.514576,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864718265,0.414576,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864718666,0.0934,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864719059,0.0944,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864719660,0.09413335,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864720061,0.0444,42417.0,42416.0,0.355059]
["bitfinex","BTCUSD",1644864720264,0.0434,42417.0,42416.0,0.355059]
["bitfinex","BTCUSD",1644864720466,0.3,42425.0,42422.0,0.44051951]
["bitfinex","BTCUSD",1644864720664,0.364576,42424.0,42422.0,0.44051951]
["bitfinex","BTCUSD",1644864720920,0.0999,42426.0,42422.0,0.44051951]
["bitfinex","BTCUSD",1644864721310,0.1499,42426.0,42422.0,0.44051951]
["bitfinex","BTCUSD",1644864721513,0.05895031,42425.0,42423.0,0.333959]
["bitfinex","BTCUSD",1644864721711,0.05,42426.0,42423.0,0.333959]
["bitfinex","BTCUSD",1644864721909,0.05,42428.0,42422.0,0.44051951]
["bitfinex","BTCUSD",1644864722111,0.05,42429.0,42422.0,0.49115128]
["bitfinex","BTCUSD",1644864722312,0.0999,42434.0,42422.0,0.49115128]
["bitfinex","BTCUSD",1644864722510,0.1499,42434.0,42422.0,0.49115128]
["bitfinex","BTCUSD",1644864722710,0.1499,42434.0,42422.0,0.44115128]
["bitfinex","BTCUSD",1644864723113,0.058935,42433.0,42424.0,0.14681627]
["bitfinex","BTCUSD",1644864723310,0.058935,42433.0,42429.0,0.07498141]
["bitfinex","BTCUSD",1644864723311,0.0999,42432.0,42429.0,0.07498141]
["bitfinex","BTCUSD",1644864723510,0.051,42434.0,42429.0,0.07498141]
["bitfinex","BTCUSD",1644864723712,0.0999,42431.0,42429.0,0.12498141]
["bitfinex","BTCUSD",1644864723911,0.001,42434.0,42429.0,0.05]
["bitfinex","BTCUSD",1644864724112,0.001,42434.0,42426.0,0.00063174]
["bitfinex","BTCUSD",1644864724310,0.058926,42438.0,42424.0,0.19681627]
["bitfinex","BTCUSD",1644864724650,0.34335191,42431.0,42424.0,0.39489607]
["bitfinex","BTCUSD",1644864724854,0.34335191,42431.0,42424.0,0.0486317]
["bitfinex","BTCUSD",1644864725053,0.40340628,42438.0,42424.0,0.001]
["bitfinex","BTCUSD",1644864725251,0.217776,42433.0,42424.0,0.001]
["bitfinex","BTCUSD",1644864725653,0.05893612,42430.0,42427.0,0.00057423]
["bitfinex","BTCUSD",1644864726051,0.1499,42433.0,42427.0,0.00057423]
["bitfinex","BTCUSD",1644864726253,0.1499,42433.0,42432.0,0.06373145]
["bitfinex","BTCUSD",1644864726654,0.1499,42433.0,42432.0,0.39769045]
["bitfinex","BTCUSD",1644864727152,0.051,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1644864727453,0.001,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1644864728257,0.05892903,42434.0,42427.0,0.00057424]
["bitfinex","BTCUSD",1644864728508,0.321176,42433.0,42427.0,0.00057424]
["bitfinex","BTCUSD",1644864728706,0.05,42428.0,42427.0,0.00057424]
["bitfinex","BTCUSD",1644864728913,0.371176,42428.0,42427.0,0.00057424]
["bitfinex","BTCUSD",1644864729106,0.371176,42428.0,42426.0,0.15602585]
["bitfinex","BTCUSD",1644864729307,0.058941,42430.0,42426.0,0.15602585]
["bitfinex","BTCUSD",1644864729308,0.108941,42430.0,42426.0,0.15602585]
["bitfinex","BTCUSD",1644864729508,0.05894052,42429.0,42426.0,0.15602585]
["bitfinex","BTCUSD",1644864729711,0.05894052,42429.0,42426.0,0.00028372]
["bitfinex","BTCUSD",1644864729911,0.05894052,42429.0,42425.0,0.00057424]
["bitfinex","BTCUSD",1644864729912,0.321176,42428.0,42425.0,0.00057424]
["bitfinex","BTCUSD",1644864730109,0.421076,42428.0,42425.0,0.00057424]
["bitfinex","BTCUSD",1644864730307,0.0999,42428.0,42423.0,0.00028372]
["bitfinex","BTCUSD",1644864730513,0.0999,42428.0,42426.0,0.30689904]
["bitfinex","BTCUSD",1644864730709,0.0999,42428.0,42427.0,0.333959]
["bitfinex","BTCUSD",1644864731114,0.1009,42428.0,42427.0,0.00028372]
["bitfinex","BTCUSD",1644864731309,0.001,42428.0,42427.0,0.333959]
["bitfinex","BTCUSD",1644864731521,0.001,42428.0,42427.0,0.33424272]
["bitfinex","BTCUSD",1644864731711,0.001,42428.0,42427.0,0.38424272]
["bitfinex","BTCUSD",1644864731910,0.001,42428.0,42427.0,0.05028372]
["bitfinex","BTCUSD",1644864732158,0.0999,42434.0,42427.0,0.00028372]
["bitfinex","BTCUSD",1644864732360,0.1499,42434.0,42427.0,0.333959]
["bitfinex","BTCUSD",1644864732558,0.1499,42434.0,42427.0,0.00028372]
["bitfinex","BTCUSD",1644864732761,0.1499,42434.0,42433.0,0.0836004]
["bitfinex","BTCUSD",1644864732962,0.1009,42434.0,42433.0,0.61776625]
["bitfinex","BTCUSD",1644864733163,0.001,42434.0,42433.0,0.61776625]
["bitfinex","BTCUSD",1644864733360,0.001,42434.0,42433.0,0.71776625]
["bitfinex","BTCUSD",1644864733563,0.001,42434.0,42433.0,0.76776625]
["bitfinex","BTCUSD",1644864734461,0.00058089,42437.0,42435.0,0.333959]
["bitfinex","BTCUSD",1644864734863,0.00058089,42437.0,42435.0,0.492869]
["bitfinex","BTCUSD",1644864735064,0.05,42444.0,42435.0,0.492869]
["bitfinex","BTCUSD",1644864735264,0.0999,42445.0,42435.0,0.492869]
["bitfinex","BTCUSD",1644864735464,0.0999,42445.0,42433.0,0.052]
["bitfinex","BTCUSD",1644864735465,0.35,42444.0,42433.0,0.052]
["bitfinex","BTCUSD",1644864735665,0.05891517,42442.0,42433.0,0.052]
["bitfinex","BTCUSD",1644864735922,0.058927,42440.0,42433.0,0.002]
["bitfinex","BTCUSD",1644864736117,0.2722873,42439.0,42433.0,0.002]
["bitfinex","BTCUSD",1644864736314,0.2722873,42439.0,42428.0,0.00028372]
["bitfinex","BTCUSD",1644864736315,0.621176,42438.0,42428.0,0.00028372]
["bitfinex","BTCUSD",1644864736516,0.621176,42438.0,42427.0,0.18223099]
["bitfinex","BTCUSD",1644864736517,0.84798732,42438.0,42427.0,0.18223099]
["bitfinex","BTCUSD",1644864736716,0.05893259,42436.0,42427.0,0.18223099]
["bitfinex","BTCUSD",1644864736916,0.176826,42433.0,42427.0,0.18223099]
["bitfinex","BTCUSD",1644864737117,0.321176,42432.0,42427.0,0.18223099]
["bitfinex","BTCUSD",1644864737416,0.4036494,42433.0,42427.0,0.18164994]
["bitfinex","BTCUSD",1644864737619,0.321176,42432.0,42427.0,0.18164994]
["bitfinex","BTCUSD",1644864737817,0.05893675,42429.0,42427.0,0.18164994]
["bitfinex","BTCUSD",1644864738419,0.05893675,42429.0,42428.0,0.333959]
["bitfinex","BTCUSD",1644864738621,0.117854,42439.0,42428.0,0.383959]
["bitfinex","BTCUSD",1644864738622,0.21774362,42437.0,42428.0,0.383959]
["bitfinex","BTCUSD",1644864738822,0.21774362,42437.0,42428.0,0.5834071]
["bitfinex","BTCUSD",1644864738823,0.10011065,42437.0,42428.0,0.5834071]
["bitfinex","BTCUSD",1644864739017,0.00021065,42437.0,42429.0,0.1989481]
["bitfinex","BTCUSD",1644864739217,0.00021065,42437.0,42436.0,0.23187482]
["bitfinex","BTCUSD",1644864739417,0.00021065,42437.0,42436.0,0.65393989]
["bitfinex","BTCUSD",1644864739659,0.00021065,42437.0,42436.0,1.12510363]
["bitfinex","BTCUSD",1644864739862,0.0999,42442.0,42436.0,1.27510363]
["bitfinex","BTCUSD",1644864740062,0.0999,42442.0,42437.0,0.333959]
["bitfinex","BTCUSD",1644864740258,0.1499,42442.0,42437.0,0.333959]
["bitfinex","BTCUSD",1644864740458,0.1499,42442.0,42437.0,0.433959]
["bitfinex","BTCUSD",1644864740660,0.1499,42442.0,42439.0,0.27156195]
["bitfinex","BTCUSD",1644864740858,0.1499,42442.0,42440.0,0.60452758]
["bitfinex","BTCUSD",1644864741059,0.26772832,42442.0,42440.0,0.60452758]
["bitfinex","BTCUSD",1644864741262,0.44881332,42442.0,42440.0,0.60452758]
["bitfinex","BTCUSD",1644864741462,0.50772832,42442.0,42441.0,0.60599289]
["bitfinex","BTCUSD",1644864741660,0.40782832,42442.0,42438.0,0.27925884]
["bitfinex","BTCUSD",1644864741858,0.40782832,42442.0,42439.0,0.333959]
["bitfinex","BTCUSD",1644864742059,0.40782832,42442.0,42438.0,0.333959]
["bitfinex","BTCUSD",1644864742258,0.40782832,42442.0,42438.0,0.378959]
["bitfinex","BTCUSD",1644864742459,0.40782832,42442.0,42440.0,0.333959]
["bitfinex","BTCUSD",1644864742460,0.058917,42441.0,42440.0,0.333959]
["bitfinex","BTCUSD",1644864742660,0.40846894,42442.0,42441.0,0.51056599]
["bitfinex","BTCUSD",1644864742862,0.34955394,42442.0,42441.0,0.51056599]
["bitfinex","BTCUSD",1644864743062,0.3473365,42442.0,42441.0,0.51056599]
["bitfinex","BTCUSD",1644864743603,0.34669588,42442.0,42441.0,0.51056599]
["bitfinex","BTCUSD",1644864744203,0.34669588,42442.0,42441.0,0.17675099]
["bitfinex","BTCUSD",1644864744403,0.34569588,42442.0,42441.0,0.17675099]
["bitfinex","BTCUSD",1644864745005,0.34669588,42442.0,42441.0,0.17675099]
["bitfinex","BTCUSD",1644864745209,0.34669588,42442.0,42425.0,0.39441822]
["bitfinex","BTCUSD",1644864745210,1.2,42440.0,42423.0,0.29917916]
["bitfinex","BTCUSD",1644864745405,0.05,42430.0,42425.0,0.24931596]
["bitfinex","BTCUSD",1644864745603,0.428535,42429.0,42422.0,0.44051951]
["bitfinex","BTCUSD",1644864745804,0.326198,42428.0,42422.0,0.086766]
["bitfinex","BTCUSD",1644864746005,0.0434,42427.0,42422.0,0.086766]
["bitfinex","BTCUSD",1644864746205,0.31380003,42425.0,42422.0,0.086766]
["bitfinex","BTCUSD",1644864746409,0.05895842,42422.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864746708,0.58408503,42425.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864746709,0.0473517,42425.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864746907,0.0434,42424.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864747157,0.001,42422.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864747354,0.369598,42421.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864747554,0.058956,42420.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864747752,0.058956,42420.0,42417.0,0.25443029]
["bitfinex","BTCUSD",1644864747753,0.102357,42419.0,42417.0,0.25443029]
["bitfinex","BTCUSD",1644864748155,0.152357,42419.0,42417.0,0.25443029]
["bitfinex","BTCUSD",1644864748354,0.152357,42419.0,42417.0,0.58824529]
["bitfinex","BTCUSD",1644864748558,0.152357,42419.0,42417.0,0.25443029]
["bitfinex","BTCUSD",1644864748754,0.152357,42419.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864748755,0.326198,42418.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864748962,0.0434,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864749154,0.369598,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864749355,0.419598,42417.0,42416.0,0.0211]
["bitfinex","BTCUSD",1644864750162,0.419598,42417.0,42416.0,0.354915]
["bitfinex","BTCUSD",1644864750163,0.0434,42417.0,42416.0,0.354915]
["bitfinex","BTCUSD",1644864750559,0.0434,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864751009,0.370598,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864751424,0.420598,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864751611,0.660598,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864752312,0.3334,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864752510,0.2834,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864752710,0.2834,42417.0,42416.0,0.43564171]
["bitfinex","BTCUSD",1644864752909,0.2834,42417.0,42416.0,0.35881061]
["bitfinex","BTCUSD",1644864753112,0.241,42417.0,42416.0,0.349915]
["bitfinex","BTCUSD",1644864753510,0.241,42417.0,42416.0,0.0161]
["bitfinex","BTCUSD",1644864754113,0.241,42417.0,42416.0,0.2934552]
["bitfinex","BTCUSD",1644864754411,0.29,42417.0,42416.0,0.0111]
["bitfinex","BTCUSD",1644864754663,1.036298,42417.0,42415.0,0.0019099]
["bitfinex","BTCUSD",1644864754962,0.837298,42417.0,42415.0,0.0019099]
["bitfinex","BTCUSD",1644864755361,0.837298,42417.0,42402.0,0.2245976]
["bitfinex","BTCUSD",1644864755362,0.058973,42412.0,42402.0,0.2245976]
["bitfinex","BTCUSD",1644864755561,0.058973,42412.0,42401.0,0.01124854]
["bitfinex","BTCUSD",1644864755562,0.40319,42409.0,42401.0,0.01124854]
["bitfinex","BTCUSD",1644864755765,0.40319,42409.0,42401.0,0.01242614]
["bitfinex","BTCUSD",1644864755766,0.326198,42404.0,42401.0,0.01242614]
["bitfinex","BTCUSD",1644864755960,0.326198,42402.0,42400.0,0.24140351]
["bitfinex","BTCUSD",1644864756161,0.0434,42401.0,42400.0,0.24140351]
["bitfinex","BTCUSD",1644864756361,0.369598,42401.0,42400.0,0.24140351]
["bitfinex","BTCUSD",1644864756762,0.569498,42401.0,42400.0,0.24140351]
["bitfinex","BTCUSD",1644864757161,0.570498,42401.0,42400.0,0.24140351]
["bitfinex","BTCUSD",1644864757360,0.570498,42401.0,42400.0,0.23940351]
["bitfinex","BTCUSD",1644864757560,0.470498,42401.0,42400.0,0.23940351]
["bitfinex","BTCUSD",1644864757865,0.1443,42401.0,42400.0,0.23940351]
["bitfinex","BTCUSD",1644864758062,0.370598,42401.0,42400.0,0.23940351]
["bitfinex","BTCUSD",1644864758262,0.370598,42401.0,42398.0,0.00206583]
["bitfinex","BTCUSD",1644864758263,0.385187,42400.0,42398.0,0.00206583]
["bitfinex","BTCUSD",1644864758508,0.326198,42399.0,42398.0,0.00206583]
["bitfinex","BTCUSD",1644864758709,0.8,42398.0,42397.0,0.0002832]
["bitfinex","BTCUSD",1644864758912,0.326198,42398.0,42397.0,0.0002832]
["bitfinex","BTCUSD",1644864759108,0.326198,42397.0,42384.0,0.3]
["bitfinex","BTCUSD",1644864759312,0.058985,42397.0,42385.0,0.00095572]
["bitfinex","BTCUSD",1644864759509,0.10872962,42397.0,42394.0,0.32315858]
["bitfinex","BTCUSD",1644864759707,0.10872962,42397.0,42387.0,0.3]
["bitfinex","BTCUSD",1644864759708,0.0999,42396.0,42387.0,0.3]
["bitfinex","BTCUSD",1644864759909,0.058988,42394.0,42387.0,0.3]
["bitfinex","BTCUSD",1644864760106,0.058988,42394.0,42388.0,0.41154298]
["bitfinex","BTCUSD",1644864760310,0.11797119,42393.0,42389.0,0.63989856]
["bitfinex","BTCUSD",1644864760510,0.17695819,42393.0,42390.0,0.16674449]
["bitfinex","BTCUSD",1644864760712,0.11797119,42393.0,42392.0,0.05]
["bitfinex","BTCUSD",1644864760912,0.05898451,42394.0,42392.0,0.05]
["bitfinex","BTCUSD",1644864760913,0.05898451,42394.0,42392.0,0.383815]
["bitfinex","BTCUSD",1644864761109,0.05898451,42394.0,42392.0,0.38409612]
["bitfinex","BTCUSD",1644864761313,0.05898451,42394.0,42392.0,0.333815]
["bitfinex","BTCUSD",1644864761511,0.05898451,42394.0,42392.0,0.33431164]
["bitfinex","BTCUSD",1644864762155,0.05898451,42394.0,42392.0,0.61115804]
["bitfinex","BTCUSD",1644864762756,0.05,42402.0,42399.0,0.0871009]
["bitfinex","BTCUSD",1644864762956,0.05,42402.0,42398.0,0.43981944]
["bitfinex","BTCUSD",1644864763156,0.05,42402.0,42398.0,0.44010056]
["bitfinex","BTCUSD",1644864763356,0.058978,42403.0,42398.0,0.44010056]
["bitfinex","BTCUSD",1644864763557,0.33591867,42404.0,42398.0,0.44010056]
["bitfinex","BTCUSD",1644864763558,0.0589776,42401.0,42399.0,0.333815]
["bitfinex","BTCUSD",1644864763756,0.27694067,42404.0,42399.0,0.33409612]
["bitfinex","BTCUSD",1644864763757,0.1,42404.0,42399.0,0.33409612]
["bitfinex","BTCUSD",1644864763956,0.1,42404.0,42399.0,0.00028112]
["bitfinex","BTCUSD",1644864764158,0.24,42401.0,42398.0,0.44010056]
["bitfinex","BTCUSD",1644864764958,0.24,42401.0,42398.0,0.50537082]
["bitfinex","BTCUSD",1644864765157,0.241,42401.0,42398.0,0.50537082]
["bitfinex","BTCUSD",1644864765358,0.241,42401.0,42398.0,0.44010056]
["bitfinex","BTCUSD",1644864765559,0.326198,42400.0,42398.0,0.44010056]
["bitfinex","BTCUSD",1644864766016,0.326198,42400.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864766215,0.058986,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864766419,0.385184,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864766813,0.485184,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864767016,0.487184,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864767414,0.64721436,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864767615,0.487184,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864767912,0.7659065,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864768313,0.92393686,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864768516,0.96733686,42399.0,42398.0,0.39010056]
["bitfinex","BTCUSD",1644864768918,0.96733686,42399.0,42393.0,0.00049664]
["bitfinex","BTCUSD",1644864769114,0.96733686,42399.0,42377.0,0.64291058]
["bitfinex","BTCUSD",1644864769115,1.25,42398.0,42358.0,0.0023767]
["bitfinex","BTCUSD",1644864769317,1.25,42398.0,42359.0,1.84129249]
["bitfinex","BTCUSD",1644864769318,0.05,42398.0,42359.0,1.84129249]
["bitfinex","BTCUSD",1644864769523,0.29334789,42385.0,42359.0,1.97752665]
["bitfinex","BTCUSD",1644864769758,0.29334789,42385.0,42359.0,1.98052029]
["bitfinex","BTCUSD",1644864769956,0.22590442,42384.0,42359.0,1.98052029]
["bitfinex","BTCUSD",1644864770157,0.22590442,42384.0,42359.0,2.00552029]
["bitfinex","BTCUSD",1644864770356,0.22590442,42384.0,42359.0,2.01781225]
["bitfinex","BTCUSD",1644864771159,0.22590442,42384.0,42359.0,2.22150972]
["bitfinex","BTCUSD",1644864771557,0.00065149,42374.0,42359.0,2.22150972]
["bitfinex","BTCUSD",1644864771759,0.00065149,42374.0,42359.0,1.83157809]
["bitfinex","BTCUSD",1644864771960,0.05,42370.0,42359.0,1.83157809]
["bitfinex","BTCUSD",1644864772159,0.634298,42369.0,42359.0,0.00191424]
["bitfinex","BTCUSD",1644864772360,0.0999,42361.0,42359.0,0.00191424]
["bitfinex","BTCUSD",1644864772562,0.05901818,42368.0,42359.0,0.00191424]
["bitfinex","BTCUSD",1644864772959,0.0999,42369.0,42359.0,0.00191424]
["bitfinex","BTCUSD",1644864773158,0.001,42361.0,42359.0,0.00191424]
["bitfinex","BTCUSD",1644864773412,0.001,42361.0,42359.0,0.06092124]
["bitfinex","BTCUSD",1644864773806,0.001,42361.0,42359.0,0.11992024]
["bitfinex","BTCUSD",1644864774205,0.001,42361.0,42359.0,0.17892624]
["bitfinex","BTCUSD",1644864774606,0.001,42361.0,42359.0,0.15392624]
["bitfinex","BTCUSD",1644864775009,0.05900337,42374.0,42359.0,0.20497128]
["bitfinex","BTCUSD",1644864775206,0.00025197,42362.0,42359.0,0.20497128]
["bitfinex","BTCUSD",1644864775806,0.24,42361.0,42359.0,0.20497128]
["bitfinex","BTCUSD",1644864776206,0.24,42361.0,42359.0,0.00295928]
["bitfinex","BTCUSD",1644864776609,0.24,42361.0,42359.0,0.07252679]
["bitfinex","BTCUSD",1644864777961,0.24,42361.0,42359.0,0.00295928]
["bitfinex","BTCUSD",1644864779762,0.29,42361.0,42359.0,0.00295928]
["bitfinex","BTCUSD",1644864779963,0.60824465,42361.0,42359.0,0.06900988]
["bitfinex","BTCUSD",1644864780169,0.29,42361.0,42359.0,0.06900988]
["bitfinex","BTCUSD",1644864780567,0.29,42361.0,42359.0,0.00295928]
["bitfinex","BTCUSD",1644864780568,0.3,42360.0,42359.0,0.00295928]
["bitfinex","BTCUSD",1644864780767,0.634298,42360.0,42359.0,0.00295928]
["bitfinex","BTCUSD",1644864781017,0.634298,42360.0,42359.0,9.28e-06]
["bitfinex","BTCUSD",1644864781212,0.68506525,42360.0,42359.0,9.28e-06]
["bitfinex","BTCUSD",1644864781413,0.35,42358.0,42357.0,0.00128476]
["bitfinex","BTCUSD",1644864781614,0.72575746,42358.0,42357.0,0.00128476]
["bitfinex","BTCUSD",1644864781811,0.91005546,42358.0,42357.0,0.00128476]
["bitfinex","BTCUSD",1644864782010,0.57575746,42358.0,42357.0,0.00128476]
["bitfinex","BTCUSD",1644864782211,0.57575746,42358.0,42357.0,3.2e-06]
["bitfinex","BTCUSD",1644864782413,0.57575746,42358.0,42354.0,0.0003866]
["bitfinex","BTCUSD",1644864782414,0.2,42355.0,42354.0,0.0003866]
["bitfinex","BTCUSD",1644864782610,0.923078,42355.0,42354.0,0.0003866]
["bitfinex","BTCUSD",1644864782820,1.25,42353.0,42349.0,0.0019666]
["bitfinex","BTCUSD",1644864783023,1.25,42353.0,42323.0,0.24769389]
["bitfinex","BTCUSD",1644864783024,0.01,42330.0,42323.0,0.24769389]
["bitfinex","BTCUSD",1644864783214,0.01,42330.0,42324.0,0.70878]
["bitfinex","BTCUSD",1644864783215,0.03888,42329.0,42324.0,0.70878]
["bitfinex","BTCUSD",1644864783421,0.03888,42329.0,42321.0,0.010741]
["bitfinex","BTCUSD",1644864783422,0.14774,42325.0,42321.0,0.010741]
["bitfinex","BTCUSD",1644864783617,0.30510496,42325.0,42321.0,0.010741]
["bitfinex","BTCUSD",1644864783813,0.0434,42325.0,42321.0,0.010741]
["bitfinex","BTCUSD",1644864784315,0.0434,42325.0,42323.0,0.0004234]
["bitfinex","BTCUSD",1644864784517,0.16423118,42313.0,42307.0,0.0011847]
["bitfinex","BTCUSD",1644864784771,1.23,42322.0,42307.0,0.0011847]
["bitfinex","BTCUSD",1644864784772,0.0999,42317.0,42316.0,0.0011]
["bitfinex","BTCUSD",1644864784970,0.0999,42317.0,42316.0,0.00269852]
["bitfinex","BTCUSD",1644864785376,0.05,42318.0,42316.0,0.33701952]
["bitfinex","BTCUSD",1644864785577,0.0934,42318.0,42316.0,0.334321]
["bitfinex","BTCUSD",1644864785775,0.0499,42317.0,42316.0,0.634321]
["bitfinex","BTCUSD",1644864785974,0.00346166,42330.0,42316.0,0.10035486]
["bitfinex","BTCUSD",1644864786173,0.05,42329.0,42317.0,0.334321]
["bitfinex","BTCUSD",1644864786374,0.05,42329.0,42318.0,0.05]
["bitfinex","BTCUSD",1644864786575,0.05,42329.0,42313.0,0.3]
["bitfinex","BTCUSD",1644864786773,0.19253538,42329.0,42313.0,0.3]
["bitfinex","BTCUSD",1644864786973,0.19253538,42329.0,42314.0,0.4443333]
["bitfinex","BTCUSD",1644864787173,0.00025386,42323.0,42314.0,0.384321]
["bitfinex","BTCUSD",1644864787380,0.09644,42343.0,42322.0,0.05]
["bitfinex","BTCUSD",1644864787578,0.09644,42343.0,42337.0,0.5427]
["bitfinex","BTCUSD",1644864787878,0.09644,42343.0,42340.0,0.3478908]
["bitfinex","BTCUSD",1644864787879,0.08374,42343.0,42340.0,0.3478908]
["bitfinex","BTCUSD",1644864788075,0.08374,42343.0,42342.0,0.334102]
["bitfinex","BTCUSD",1644864788275,0.36824624,42343.0,42342.0,0.427502]
["bitfinex","BTCUSD",1644864788526,0.08374,42343.0,42342.0,1.092622]
["bitfinex","BTCUSD",1644864788725,0.08374,42343.0,42342.0,0.75852]
["bitfinex","BTCUSD",1644864788929,0.08374,42343.0,42342.0,0.55857037]
["bitfinex","BTCUSD",1644864789125,0.08574,42343.0,42342.0,0.22446837]
["bitfinex","BTCUSD",1644864789528,0.08574,42343.0,42342.0,0.55857037]
["bitfinex","BTCUSD",1644864789727,0.13574,42343.0,42342.0,0.55857037]
["bitfinex","BTCUSD",1644864790129,0.13574,42343.0,42342.0,0.27446837]
["bitfinex","BTCUSD",1644864790330,0.13374,42343.0,42342.0,0.22446837]
["bitfinex","BTCUSD",1644864790633,0.13374,42343.0,42342.0,0.55357037]
["bitfinex","BTCUSD",1644864791433,0.13374,42343.0,42342.0,0.54857037]
["bitfinex","BTCUSD",1644864791828,0.13374,42343.0,42342.0,0.68269405]
["bitfinex","BTCUSD",1644864792267,0.13374,42343.0,42342.0,0.59357037]
["bitfinex","BTCUSD",1644864792466,0.13374,42343.0,42342.0,0.21446837]
["bitfinex","BTCUSD",1644864792665,1.00375892,42343.0,42342.0,0.21446837]
["bitfinex","BTCUSD",1644864792865,0.66943792,42343.0,42342.0,0.21446837]
["bitfinex","BTCUSD",1644864793064,0.66943792,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1644864793065,0.67043792,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1644864793269,0.67043792,42343.0,42335.0,0.12031]
["bitfinex","BTCUSD",1644864793270,0.482061,42341.0,42335.0,0.12031]
["bitfinex","BTCUSD",1644864793465,0.3434,42340.0,42335.0,0.12031]
["bitfinex","BTCUSD",1644864793866,0.0999,42337.0,42336.0,0.334156]
["bitfinex","BTCUSD",1644864794068,0.0999,42337.0,42336.0,0.334158]
["bitfinex","BTCUSD",1644864794266,0.0999,42337.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864794466,0.0434,42340.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864794667,0.0434,42340.0,42337.0,0.33415]
["bitfinex","BTCUSD",1644864794668,0.00062936,42339.0,42337.0,0.33415]
["bitfinex","BTCUSD",1644864794871,0.00062936,42339.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864795068,0.00062936,42339.0,42337.0,0.334149]
["bitfinex","BTCUSD",1644864795274,0.00062936,42339.0,42337.0,0.384149]
["bitfinex","BTCUSD",1644864795467,0.00062936,42339.0,42335.0,0.22031]
["bitfinex","BTCUSD",1644864795468,0.67360347,42339.0,42335.0,0.22031]
["bitfinex","BTCUSD",1644864795668,0.67360347,42339.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864795669,0.3,42338.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864795936,0.334321,42337.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864796134,0.05,42337.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864796332,0.05,42337.0,42335.0,0.504477]
["bitfinex","BTCUSD",1644864796932,0.3,42342.0,42335.0,0.17031]
["bitfinex","BTCUSD",1644864797131,0.03,42343.0,42335.0,0.22031]
["bitfinex","BTCUSD",1644864797132,0.001,42337.0,42335.0,0.22031]
["bitfinex","BTCUSD",1644864797332,0.001,42337.0,42336.0,0.334155]
["bitfinex","BTCUSD",1644864797735,0.001,42337.0,42336.0,0.67825198]
["bitfinex","BTCUSD",1644864797933,0.00083707,42337.0,42336.0,0.82165198]
["bitfinex","BTCUSD",1644864798432,0.24,42337.0,42336.0,0.65191937]
["bitfinex","BTCUSD",1644864798635,0.24,42337.0,42336.0,0.334158]
["bitfinex","BTCUSD",1644864799234,0.29,42337.0,42336.0,0.337158]
["bitfinex","BTCUSD",1644864800271,0.29,42337.0,42336.0,0.037158]
["bitfinex","BTCUSD",1644864800472,0.29,42337.0,42335.0,0.1]
["bitfinex","BTCUSD",1644864800473,0.61603382,42337.0,42335.0,0.1]
["bitfinex","BTCUSD",1644864801274,0.61703382,42337.0,42335.0,0.101]
["bitfinex","BTCUSD",1644864801477,0.08916061,42336.0,42335.0,0.101]
["bitfinex","BTCUSD",1644864802073,0.61703382,42337.0,42335.0,0.101]
["bitfinex","BTCUSD",1644864802475,0.61603382,42337.0,42335.0,0.1]
["bitfinex","BTCUSD",1644864802874,0.71593382,42337.0,42335.0,0.1]
["bitfinex","BTCUSD",1644864803274,0.31930662,42337.0,42335.0,0.101]
["bitfinex","BTCUSD",1644864803506,0.31930662,42337.0,42335.0,0.051]
["bitfinex","BTCUSD",1644864804408,0.64282964,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644864804807,0.31830662,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644864805008,0.3183,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644864805207,0.3183,42337.0,42335.0,0.051]
["bitfinex","BTCUSD",1644864805208,0.3693,42337.0,42335.0,0.051]
["bitfinex","BTCUSD",1644864805409,0.3693,42337.0,42336.0,0.034166]
["bitfinex","BTCUSD",1644864805608,0.3693,42337.0,42336.0,0.03444051]
["bitfinex","BTCUSD",1644864805609,0.3193,42337.0,42336.0,0.03444051]
["bitfinex","BTCUSD",1644864805810,0.241,42337.0,42336.0,0.03444051]
["bitfinex","BTCUSD",1644864806209,0.241,42337.0,42336.0,0.0457268]
["bitfinex","BTCUSD",1644864806413,0.241,42337.0,42336.0,0.12668061]
["bitfinex","BTCUSD",1644864806611,0.241,42337.0,42336.0,0.17668061]
["bitfinex","BTCUSD",1644864806910,0.291,42337.0,42336.0,0.17668061]
["bitfinex","BTCUSD",1644864807167,0.29,42337.0,42336.0,0.17968061]
["bitfinex","BTCUSD",1644864807360,0.29,42337.0,42336.0,0.16839432]
["bitfinex","BTCUSD",1644864808363,0.29,42337.0,42336.0,0.08444051]
["bitfinex","BTCUSD",1644864808864,0.29,42337.0,42336.0,0.00027451]
["bitfinex","BTCUSD",1644864809067,0.54622461,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644864809263,0.54722461,42337.0,42336.0,0.002]
["bitfinex","BTCUSD",1644864809465,0.54722461,42337.0,42336.0,0.00227451]
["bitfinex","BTCUSD",1644864809665,0.70726503,42337.0,42336.0,0.00227451]
["bitfinex","BTCUSD",1644864810566,0.70626503,42337.0,42336.0,0.00027451]
["bitfinex","BTCUSD",1644864810764,0.70626503,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644864810765,0.45004042,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644864811022,0.29,42337.0,42336.0,0.034165]
["bitfinex","BTCUSD",1644864811221,0.292,42337.0,42336.0,0.03443951]
["bitfinex","BTCUSD",1644864812420,0.29,42337.0,42336.0,0.03443951]
["bitfinex","BTCUSD",1644864813024,0.24,42337.0,42336.0,0.03443951]
["bitfinex","BTCUSD",1644864813224,0.24,42337.0,42336.0,0.12883951]
["bitfinex","BTCUSD",1644864813225,0.241,42337.0,42336.0,0.12883951]
["bitfinex","BTCUSD",1644864813422,0.241,42337.0,42336.0,0.07883951]
["bitfinex","BTCUSD",1644864814425,0.241,42337.0,42336.0,0.07783951]
["bitfinex","BTCUSD",1644864814426,0.24,42337.0,42336.0,0.07783951]
["bitfinex","BTCUSD",1644864815260,0.24,42337.0,42336.0,0.08083951]
["bitfinex","BTCUSD",1644864815261,0.1978021,42337.0,42336.0,0.08083951]
["bitfinex","BTCUSD",1644864815661,0.00061245,42339.0,42337.0,1.25]
["bitfinex","BTCUSD",1644864815863,0.1,42349.0,42339.0,1.25]
["bitfinex","BTCUSD",1644864815864,0.0999,42347.0,42339.0,1.25]
["bitfinex","BTCUSD",1644864816061,0.1,42349.0,42341.0,0.177076]
["bitfinex","BTCUSD",1644864816263,0.1,42349.0,42347.0,0.08584914]
["bitfinex","BTCUSD",1644864816462,0.0909,42349.0,42348.0,0.077539]
["bitfinex","BTCUSD",1644864816661,0.0909,42349.0,42348.0,0.127539]
["bitfinex","BTCUSD",1644864816864,0.0909,42349.0,42348.0,0.12781351]
["bitfinex","BTCUSD",1644864817263,0.0909,42349.0,42348.0,0.13281351]
["bitfinex","BTCUSD",1644864817460,0.1409,42349.0,42348.0,0.13281351]
["bitfinex","BTCUSD",1644864818513,0.0909,42349.0,42348.0,0.18683651]
["bitfinex","BTCUSD",1644864818712,0.0909,42349.0,42348.0,0.89524651]
["bitfinex","BTCUSD",1644864818911,0.0909,42349.0,42348.0,0.99524651]
["bitfinex","BTCUSD",1644864819110,0.0909,42349.0,42348.0,1.33096172]
["bitfinex","BTCUSD",1644864819910,0.1409,42349.0,42348.0,1.33096172]
["bitfinex","BTCUSD",1644864821013,0.1409,42349.0,42348.0,0.79782251]
["bitfinex","BTCUSD",1644864821211,0.1409,42349.0,42348.0,0.800548]
["bitfinex","BTCUSD",1644864821212,0.2408,42349.0,42348.0,0.800548]
["bitfinex","BTCUSD",1644864821813,0.2408,42349.0,42348.0,0.71641]
["bitfinex","BTCUSD",1644864821814,0.68854,42349.0,42348.0,0.71641]
["bitfinex","BTCUSD",1644864822021,0.3809,42349.0,42348.0,0.71641]
["bitfinex","BTCUSD",1644864822266,0.3809,42349.0,42348.0,0.18242982]
["bitfinex","BTCUSD",1644864822468,0.4808,42349.0,42348.0,0.17442982]
["bitfinex","BTCUSD",1644864822865,0.78815675,42349.0,42348.0,0.17442982]
["bitfinex","BTCUSD",1644864823065,0.78315675,42349.0,42348.0,0.17442982]
["bitfinex","BTCUSD",1644864823268,0.78415675,42349.0,42348.0,0.17442982]
["bitfinex","BTCUSD",1644864823466,0.4768,42349.0,42348.0,0.17442982]
["bitfinex","BTCUSD",1644864823868,0.4768,42349.0,42348.0,0.20856782]
["bitfinex","BTCUSD",1644864824269,0.30646896,42349.0,42348.0,0.20856782]
["bitfinex","BTCUSD",1644864824467,0.30546896,42349.0,42348.0,0.20856782]
["bitfinex","BTCUSD",1644864824867,0.30546896,42349.0,42348.0,0.25856782]
["bitfinex","BTCUSD",1644864825268,0.30546896,42349.0,42348.0,0.26156782]
["bitfinex","BTCUSD",1644864825471,0.30546896,42349.0,42348.0,0.37962282]
["bitfinex","BTCUSD",1644864825671,0.30546896,42349.0,42348.0,0.48421005]
["bitfinex","BTCUSD",1644864825909,0.25611896,42349.0,42348.0,0.47962282]
["bitfinex","BTCUSD",1644864826112,0.25624925,42349.0,42348.0,0.47962282]
["bitfinex","BTCUSD",1644864826313,0.30624925,42349.0,42348.0,0.37962282]
["bitfinex","BTCUSD",1644864826511,0.30624925,42349.0,42348.0,0.37662282]
["bitfinex","BTCUSD",1644864826912,0.15892907,42357.0,42348.0,0.45649579]
["bitfinex","BTCUSD",1644864826913,0.0999,42357.0,42348.0,0.45649579]
["bitfinex","BTCUSD",1644864827117,0.0999,42357.0,42350.0,0.35862292]
["bitfinex","BTCUSD",1644864827118,0.00064926,42351.0,42350.0,0.35862292]
["bitfinex","BTCUSD",1644864827316,0.00064926,42351.0,42350.0,0.336548]
["bitfinex","BTCUSD",1644864827317,0.00028274,42351.0,42350.0,0.336548]
["bitfinex","BTCUSD",1644864827513,0.00028274,42351.0,42350.0,0.33682251]
["bitfinex","BTCUSD",1644864827514,2.74e-06,42351.0,42350.0,0.33682251]
["bitfinex","BTCUSD",1644864827816,2.74e-06,42351.0,42350.0,0.77592954]
["bitfinex","BTCUSD",1644864828014,0.01,42359.0,42350.0,1.58824251]
["bitfinex","BTCUSD",1644864828212,0.01,42359.0,42353.0,0.05]
["bitfinex","BTCUSD",1644864828412,0.0590309,42357.0,42353.0,0.05]
["bitfinex","BTCUSD",1644864828612,0.0590309,42357.0,42354.0,0.034124]
["bitfinex","BTCUSD",1644864829212,0.0590309,42357.0,42354.0,0.035124]
["bitfinex","BTCUSD",1644864829213,0.05,42356.0,42354.0,0.035124]
["bitfinex","BTCUSD",1644864829414,0.05,42356.0,42354.0,0.001]
["bitfinex","BTCUSD",1644864829415,0.76103537,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1644864829668,0.482013,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1644864829865,0.19774,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1644864830062,0.34323224,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1644864830463,0.05,42355.0,42353.0,0.084126]
["bitfinex","BTCUSD",1644864830664,0.17712286,42356.0,42353.0,0.084126]
["bitfinex","BTCUSD",1644864830665,0.22712286,42356.0,42353.0,0.084126]
["bitfinex","BTCUSD",1644864830865,0.22712286,42356.0,42354.0,0.034125]
["bitfinex","BTCUSD",1644864831267,0.001,42355.0,42354.0,0.034125]
["bitfinex","BTCUSD",1644864831866,0.05968058,42357.0,42355.0,1.25]
["bitfinex","BTCUSD",1644864832068,0.00064968,42357.0,42356.0,0.034121]
["bitfinex","BTCUSD",1644864832267,0.00064968,42357.0,42356.0,0.077521]
["bitfinex","BTCUSD",1644864832666,0.00064968,42357.0,42356.0,0.27733092]
["bitfinex","BTCUSD",1644864832972,0.0999,42358.0,42356.0,0.16465233]
["bitfinex","BTCUSD",1644864833272,0.10901833,42358.0,42356.0,0.22667133]
["bitfinex","BTCUSD",1644864833515,0.10901833,42358.0,42356.0,0.42649778]
["bitfinex","BTCUSD",1644864833916,0.10901833,42358.0,42356.0,0.52649778]
["bitfinex","BTCUSD",1644864833917,0.24,42357.0,42356.0,0.52649778]
["bitfinex","BTCUSD",1644864834415,0.24,42357.0,42356.0,0.32667133]
["bitfinex","BTCUSD",1644864834416,0.19085844,42357.0,42356.0,0.32667133]
["bitfinex","BTCUSD",1644864835021,0.19085844,42357.0,42356.0,0.22667133]
["bitfinex","BTCUSD",1644864835216,0.19085844,42357.0,42356.0,0.12425233]
["bitfinex","BTCUSD",1644864835619,0.37463239,42357.0,42356.0,0.003]
["bitfinex","BTCUSD",1644864835821,0.37463239,42357.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864835823,0.33572849,42356.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864836018,0.45384259,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864836515,0.50384259,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864836916,0.71567593,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864837370,0.19674,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864837767,0.049,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864837967,0.26287349,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864838168,0.59714649,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864838569,0.59314649,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864838870,0.55772856,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864839071,0.54183412,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864839369,0.29597905,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864839570,0.053,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864839771,0.003,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864839972,0.003,42355.0,42354.0,0.05367559]
["bitfinex","BTCUSD",1644864841222,0.007076,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864841620,0.007076,42355.0,42354.0,0.05367559]
["bitfinex","BTCUSD",1644864841819,0.007076,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864843522,0.004076,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864843723,7.6e-05,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864843925,0.147816,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864845284,0.151816,42355.0,42354.0,0.05367559]
["bitfinex","BTCUSD",1644864845479,0.151816,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864845480,0.41150655,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864845779,0.151816,42355.0,42354.0,0.01955059]
["bitfinex","BTCUSD",1644864846181,0.85715068,42355.0,42354.0,5.059e-05]
["bitfinex","BTCUSD",1644864846381,0.95715068,42355.0,42354.0,5.059e-05]
["bitfinex","BTCUSD",1644864846579,0.681419,42355.0,42354.0,5.059e-05]
["bitfinex","BTCUSD",1644864846779,0.681419,42355.0,42350.0,1.2424]
["bitfinex","BTCUSD",1644864846780,0.05905428,42352.0,42350.0,1.2424]
["bitfinex","BTCUSD",1644864846984,0.384273,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864847181,0.591069,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864847381,0.632013,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864847680,0.682013,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864847884,0.52229154,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864848080,0.85656454,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864848281,0.80656454,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864848514,0.05,42351.0,42350.0,0.88806921]
["bitfinex","BTCUSD",1644864848718,0.15895428,42352.0,42350.0,0.92220321]
["bitfinex","BTCUSD",1644864848914,0.15895428,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864849314,0.15995428,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864850317,0.20995428,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864850719,0.20895428,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864850917,0.1499,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864851118,0.1499,42352.0,42351.0,0.33555575]
["bitfinex","BTCUSD",1644864851328,0.1519,42352.0,42351.0,0.33555575]
["bitfinex","BTCUSD",1644864851919,0.1519,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864852666,0.1499,42352.0,42351.0,0.32946901]
["bitfinex","BTCUSD",1644864853170,0.1499,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864853368,0.1509,42352.0,42351.0,0.036132]
["bitfinex","BTCUSD",1644864853768,0.1509,42352.0,42351.0,0.32908826]
["bitfinex","BTCUSD",1644864854367,0.1509,42352.0,42351.0,0.036132]
["bitfinex","BTCUSD",1644864854568,0.1499,42352.0,42351.0,0.034132]
["bitfinex","BTCUSD",1644864855369,0.1499,42352.0,42351.0,0.036132]
["bitfinex","BTCUSD",1644864855912,0.14996514,42352.0,42351.0,0.036132]
["bitfinex","BTCUSD",1644864856515,0.05006514,42352.0,42350.0,1.07565944]
["bitfinex","BTCUSD",1644864856717,6.514e-05,42352.0,42351.0,0.034131]
["bitfinex","BTCUSD",1644864857215,0.09996514,42352.0,42351.0,0.034131]
["bitfinex","BTCUSD",1644864857414,0.10096514,42352.0,42351.0,0.036131]
["bitfinex","BTCUSD",1644864858419,0.10096514,42352.0,42351.0,0.23608655]
["bitfinex","BTCUSD",1644864858621,0.09996514,42352.0,42351.0,0.23408655]
["bitfinex","BTCUSD",1644864858820,0.09996514,42352.0,42351.0,0.53008683]
["bitfinex","BTCUSD",1644864859020,0.09996514,42352.0,42351.0,0.33013128]
["bitfinex","BTCUSD",1644864859421,0.10096514,42352.0,42351.0,0.036131]
["bitfinex","BTCUSD",1644864859677,0.10096514,42352.0,42351.0,0.23610314]
["bitfinex","BTCUSD",1644864860172,0.10096514,42352.0,42351.0,0.036131]
["bitfinex","BTCUSD",1644864860370,0.10096514,42352.0,42351.0,0.2361044]
["bitfinex","BTCUSD",1644864860570,0.09996514,42352.0,42351.0,0.034131]
["bitfinex","BTCUSD",1644864860774,0.38712678,42352.0,42351.0,0.034131]
["bitfinex","BTCUSD",1644864860971,0.38712678,42352.0,42350.0,0.35413904]
["bitfinex","BTCUSD",1644864860972,0.91913978,42352.0,42350.0,0.35413904]
["bitfinex","BTCUSD",1644864861172,0.05,42351.0,42350.0,0.35413904]
["bitfinex","BTCUSD",1644864861371,0.384273,42351.0,42350.0,0.35413904]
["bitfinex","BTCUSD",1644864861570,0.05,42351.0,42350.0,0.35413904]
["bitfinex","BTCUSD",1644864862974,0.05,42351.0,42350.0,0.40413904]
["bitfinex","BTCUSD",1644864863426,0.386273,42351.0,42350.0,0.40413904]
["bitfinex","BTCUSD",1644864864017,0.66268429,42351.0,42350.0,0.40413904]
["bitfinex","BTCUSD",1644864864219,0.76268429,42351.0,42350.0,0.35413904]
["bitfinex","BTCUSD",1644864864420,0.05905875,42344.0,42342.0,0.05]
["bitfinex","BTCUSD",1644864864621,0.32634615,42343.0,42342.0,0.05064899]
["bitfinex","BTCUSD",1644864865019,0.04862557,42343.0,42342.0,0.05064899]
["bitfinex","BTCUSD",1644864865220,0.04862557,42343.0,42342.0,0.15054899]
["bitfinex","BTCUSD",1644864865420,0.04962557,42343.0,42342.0,0.05064899]
["bitfinex","BTCUSD",1644864865621,0.04962557,42343.0,42342.0,0.16942545]
["bitfinex","BTCUSD",1644864865820,0.04962557,42343.0,42342.0,0.36940668]
["bitfinex","BTCUSD",1644864866029,0.04962557,42343.0,42342.0,0.16942545]
["bitfinex","BTCUSD",1644864866220,0.001,42343.0,42342.0,0.46917785]
["bitfinex","BTCUSD",1644864866422,0.001,42343.0,42342.0,0.18527345]
["bitfinex","BTCUSD",1644864866620,0.1499,42344.0,42342.0,0.21942545]
["bitfinex","BTCUSD",1644864866825,0.29226403,42344.0,42342.0,0.05]
["bitfinex","BTCUSD",1644864867023,0.03226278,42344.0,42342.0,0.05]
["bitfinex","BTCUSD",1644864867465,0.03226278,42344.0,42342.0,0.051]
["bitfinex","BTCUSD",1644864867466,0.13316278,42344.0,42342.0,0.051]
["bitfinex","BTCUSD",1644864868065,0.13316278,42344.0,42342.0,0.101]
["bitfinex","BTCUSD",1644864868466,0.13316278,42344.0,42343.0,0.03415]
["bitfinex","BTCUSD",1644864868672,0.13216278,42344.0,42343.0,0.03415]
["bitfinex","BTCUSD",1644864868866,0.37216278,42344.0,42343.0,0.03415]
["bitfinex","BTCUSD",1644864869269,0.37216278,42344.0,42343.0,0.2839024]
["bitfinex","BTCUSD",1644864869468,0.52190278,42344.0,42343.0,0.03415]
["bitfinex","BTCUSD",1644864869667,0.52190278,42344.0,42343.0,0.19997601]
["bitfinex","BTCUSD",1644864869668,0.37416278,42344.0,42343.0,0.19997601]
["bitfinex","BTCUSD",1644864869867,0.37416278,42344.0,42343.0,0.03415]
["bitfinex","BTCUSD",1644864870069,0.52190278,42344.0,42342.0,0.277129]
["bitfinex","BTCUSD",1644864870272,1.0684613,42344.0,42342.0,0.277129]
["bitfinex","BTCUSD",1644864870471,0.45179823,42343.0,42342.0,0.277129]
["bitfinex","BTCUSD",1644864871127,0.45179823,42343.0,42342.0,0.1]
["bitfinex","BTCUSD",1644864871128,0.78607123,42343.0,42342.0,0.1]
["bitfinex","BTCUSD",1644864871330,0.78807123,42343.0,42342.0,0.1]
["bitfinex","BTCUSD",1644864871517,0.78807123,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644864871719,0.52461595,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644864871918,0.52461595,42343.0,42342.0,0.045]
["bitfinex","BTCUSD",1644864872119,0.19034295,42343.0,42341.0,0.059061]
["bitfinex","BTCUSD",1644864872318,0.334273,42342.0,42341.0,0.059061]
["bitfinex","BTCUSD",1644864872518,0.384273,42342.0,42341.0,0.059061]
["bitfinex","BTCUSD",1644864872721,0.1,42342.0,42338.0,0.059068]
["bitfinex","BTCUSD",1644864872922,0.1,42342.0,42337.0,0.118127]
["bitfinex","BTCUSD",1644864872923,0.14774,42339.0,42337.0,0.118127]
["bitfinex","BTCUSD",1644864873521,0.0999,42340.0,42338.0,0.034157]
["bitfinex","BTCUSD",1644864873522,0.15896454,42340.0,42338.0,0.034157]
["bitfinex","BTCUSD",1644864873722,0.15896454,42340.0,42338.0,0.23413301]
["bitfinex","BTCUSD",1644864874024,0.002,42342.0,42339.0,0.19997601]
["bitfinex","BTCUSD",1644864874025,0.0999,42341.0,42339.0,0.19997601]
["bitfinex","BTCUSD",1644864874220,0.0999,42341.0,42340.0,0.034156]
["bitfinex","BTCUSD",1644864874422,0.0999,42341.0,42340.0,0.034157]
["bitfinex","BTCUSD",1644864874679,0.0999,42341.0,42339.0,0.034158]
["bitfinex","BTCUSD",1644864874680,0.14774,42341.0,42339.0,0.034158]
["bitfinex","BTCUSD",1644864874870,0.14774,42341.0,42338.0,0.36807701]
["bitfinex","BTCUSD",1644864874871,0.05,42340.0,42338.0,0.36807701]
["bitfinex","BTCUSD",1644864875070,0.05,42340.0,42338.0,0.109051]
["bitfinex","BTCUSD",1644864875369,0.05,42340.0,42339.0,0.001]
["bitfinex","BTCUSD",1644864875570,0.045,42340.0,42339.0,0.001]
["bitfinex","BTCUSD",1644864875775,0.045,42340.0,42331.0,0.35151707]
["bitfinex","BTCUSD",1644864875969,0.045,42340.0,42328.0,0.177179]
["bitfinex","BTCUSD",1644864876170,0.001,42341.0,42329.0,0.07586214]
["bitfinex","BTCUSD",1644864876370,0.001,42341.0,42329.0,0.18725708]
["bitfinex","BTCUSD",1644864876572,0.0999,42342.0,42329.0,0.36441108]
["bitfinex","BTCUSD",1644864876770,0.3118093,42340.0,42329.0,0.36441108]
["bitfinex","BTCUSD",1644864876972,0.05905268,42339.0,42329.0,0.46441108]
["bitfinex","BTCUSD",1644864877172,0.05905268,42339.0,42329.0,0.58687228]
["bitfinex","BTCUSD",1644864877471,0.05905268,42339.0,42329.0,0.5787632]
["bitfinex","BTCUSD",1644864877671,0.05,42341.0,42329.0,0.3016152]
["bitfinex","BTCUSD",1644864877872,0.00021937,42336.0,42329.0,0.052]
["bitfinex","BTCUSD",1644864878073,0.31366039,42336.0,42329.0,0.002]
["bitfinex","BTCUSD",1644864878273,0.19774,42330.0,42329.0,0.002]
["bitfinex","BTCUSD",1644864878527,1.25,42329.0,42327.0,0.12564992]
["bitfinex","BTCUSD",1644864879033,0.19774,42330.0,42327.0,0.115137]
["bitfinex","BTCUSD",1644864879233,0.05,42330.0,42328.0,0.01417075]
["bitfinex","BTCUSD",1644864879434,0.001,42329.0,42328.0,0.01417075]
["bitfinex","BTCUSD",1644864880634,0.56100841,42330.0,42328.0,0.13231675]
["bitfinex","BTCUSD",1644864881031,0.10906353,42330.0,42329.0,0.01423588]
["bitfinex","BTCUSD",1644864881232,0.05,42330.0,42329.0,0.01423588]
["bitfinex","BTCUSD",1644864881432,0.051,42330.0,42329.0,0.01423588]
["bitfinex","BTCUSD",1644864881934,0.051,42330.0,42329.0,0.11891832]
["bitfinex","BTCUSD",1644864882174,0.001,42330.0,42329.0,0.11891832]
["bitfinex","BTCUSD",1644864882567,0.05905575,42336.0,42329.0,0.11891832]
["bitfinex","BTCUSD",1644864882767,0.42833123,42338.0,42329.0,0.11891832]
["bitfinex","BTCUSD",1644864882768,0.14774,42332.0,42329.0,0.11891832]
["bitfinex","BTCUSD",1644864882966,0.38086615,42332.0,42329.0,0.23409034]
["bitfinex","BTCUSD",1644864883168,0.26426539,42331.0,42329.0,0.01384846]
["bitfinex","BTCUSD",1644864883369,0.80038441,42331.0,42328.0,0.118146]
["bitfinex","BTCUSD",1644864883570,0.80038441,42331.0,42328.0,0.13052392]
["bitfinex","BTCUSD",1644864883776,0.14774,42325.0,42319.0,0.34999946]
["bitfinex","BTCUSD",1644864884071,0.14774,42328.0,42321.0,0.118152]
["bitfinex","BTCUSD",1644864884273,0.44633431,42331.0,42325.0,0.059076]
["bitfinex","BTCUSD",1644864884274,0.15897878,42326.0,42325.0,0.059076]
["bitfinex","BTCUSD",1644864884474,0.15897878,42326.0,42325.0,0.15899678]
["bitfinex","BTCUSD",1644864884476,0.0999,42326.0,42325.0,0.15899678]
["bitfinex","BTCUSD",1644864884669,0.0999,42326.0,42325.0,0.059076]
["bitfinex","BTCUSD",1644864885272,0.0999,42326.0,42324.0,0.118156]
["bitfinex","BTCUSD",1644864885671,0.1499,42326.0,42324.0,0.118156]
["bitfinex","BTCUSD",1644864885930,0.29764,42326.0,42324.0,0.118156]
["bitfinex","BTCUSD",1644864886534,0.18186776,42325.0,42324.0,0.118156]
["bitfinex","BTCUSD",1644864888636,0.05906803,42327.0,42324.0,0.118156]
["bitfinex","BTCUSD",1644864888835,0.0999,42329.0,42325.0,0.059063]
["bitfinex","BTCUSD",1644864888836,0.15896314,42329.0,42325.0,0.059063]
["bitfinex","BTCUSD",1644864889036,0.15896314,42329.0,42325.0,0.118129]
["bitfinex","BTCUSD",1644864889235,0.15896314,42329.0,42326.0,0.059065]
["bitfinex","BTCUSD",1644864889436,0.15896314,42329.0,42326.0,0.236255]
["bitfinex","BTCUSD",1644864890071,0.05,42328.0,42326.0,0.236255]
["bitfinex","BTCUSD",1644864890671,0.05,42328.0,42326.0,0.236256]
["bitfinex","BTCUSD",1644864891269,0.16810412,42327.0,42326.0,0.17719]
["bitfinex","BTCUSD",1644864891470,0.16810412,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864891672,0.05436226,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864891872,0.32362588,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864892670,0.32362588,42327.0,42326.0,0.17219]
["bitfinex","BTCUSD",1644864892872,0.05436226,42327.0,42326.0,0.17219]
["bitfinex","BTCUSD",1644864893523,0.05436226,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864893524,0.05536226,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864894623,0.05436226,42327.0,42326.0,0.17219]
["bitfinex","BTCUSD",1644864895424,0.05536226,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864896829,0.001,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864897681,0.001,42327.0,42326.0,0.37307899]
["bitfinex","BTCUSD",1644864898083,0.001,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864898084,0.301,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864898381,0.001,42327.0,42326.0,0.17319]
["bitfinex","BTCUSD",1644864898779,0.001,42327.0,42324.0,0.00062052]
["bitfinex","BTCUSD",1644864898780,0.44774,42327.0,42324.0,0.00062052]
["bitfinex","BTCUSD",1644864898981,0.58517727,42325.0,42324.0,0.00062052]
["bitfinex","BTCUSD",1644864899280,0.58517727,42325.0,42319.0,0.00026646]
["bitfinex","BTCUSD",1644864899281,0.1484261,42323.0,42321.0,0.00026646]
["bitfinex","BTCUSD",1644864899491,0.634272,42322.0,42319.0,0.00026646]
["bitfinex","BTCUSD",1644864899781,0.14774,42317.0,42316.0,0.00026646]
["bitfinex","BTCUSD",1644864899984,0.19774,42317.0,42315.0,0.00026646]
["bitfinex","BTCUSD",1644864900181,0.29764,42317.0,42314.0,0.26125345]
["bitfinex","BTCUSD",1644864900386,0.17927019,42316.0,42314.0,0.06136446]
["bitfinex","BTCUSD",1644864900586,0.825412,42315.0,42314.0,0.00226646]
["bitfinex","BTCUSD",1644864900788,0.975412,42315.0,42314.0,0.00226646]
["bitfinex","BTCUSD",1644864901026,0.24114,42315.0,42314.0,0.00226646]
["bitfinex","BTCUSD",1644864901425,0.24314,42315.0,42314.0,0.00226646]
["bitfinex","BTCUSD",1644864901626,0.24314,42315.0,42313.0,0.00155132]
["bitfinex","BTCUSD",1644864901832,0.24314,42315.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864901833,0.36133767,42315.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864902028,0.29497079,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864902227,0.64244233,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864902427,0.384272,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864902629,0.334272,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864902930,0.18959182,42314.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864903126,0.08969182,42314.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864903327,0.334272,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864903728,0.335272,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864903928,0.67752668,42313.0,42312.0,0.02991778]
["bitfinex","BTCUSD",1644864904130,0.67752668,42313.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644864904328,0.05,42312.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644864904529,0.33428,42311.0,42310.0,0.00358361]
["bitfinex","BTCUSD",1644864904770,0.14774,42312.0,42310.0,0.00358361]
["bitfinex","BTCUSD",1644864904771,0.53202,42312.0,42310.0,0.00358361]
["bitfinex","BTCUSD",1644864904971,0.63192,42312.0,42310.0,0.00358361]
["bitfinex","BTCUSD",1644864905172,0.65808821,42312.0,42310.0,0.00358361]
["bitfinex","BTCUSD",1644864905370,0.29764,42312.0,42310.0,0.00358361]
["bitfinex","BTCUSD",1644864905571,0.29864,42312.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644864905770,0.63292,42312.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644864906170,0.73292,42312.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644864906573,1.16548493,42312.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644864906771,1.16548493,42312.0,42294.0,0.1556359]
["bitfinex","BTCUSD",1644864906772,1.25,42309.0,42294.0,0.1556359]
["bitfinex","BTCUSD",1644864906976,1.25,42309.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644864906978,0.14774,42303.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644864907174,0.14774,42296.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644864907370,0.56692019,42296.0,42293.0,0.00125653]
["bitfinex","BTCUSD",1644864907573,0.56692019,42296.0,42291.0,0.00393173]
["bitfinex","BTCUSD",1644864907574,0.14774,42292.0,42291.0,0.00393173]
["bitfinex","BTCUSD",1644864907775,0.65927984,42292.0,42291.0,0.00393173]
["bitfinex","BTCUSD",1644864907971,0.45252406,42292.0,42291.0,0.00393173]
["bitfinex","BTCUSD",1644864908176,0.30478406,42292.0,42291.0,0.00393173]
["bitfinex","BTCUSD",1644864908424,0.30478406,42292.0,42291.0,0.01877318]
["bitfinex","BTCUSD",1644864908622,1.08428,42291.0,42285.0,0.01488375]
["bitfinex","BTCUSD",1644864908821,0.88252406,42292.0,42285.0,0.01488375]
["bitfinex","BTCUSD",1644864908822,0.3434,42290.0,42285.0,0.01488375]
["bitfinex","BTCUSD",1644864909020,0.14774,42287.0,42285.0,0.01488375]
["bitfinex","BTCUSD",1644864909421,0.29764,42287.0,42285.0,0.01526482]
["bitfinex","BTCUSD",1644864909921,0.1499,42287.0,42285.0,0.01526482]
["bitfinex","BTCUSD",1644864910122,0.1399,42287.0,42285.0,0.01526482]
["bitfinex","BTCUSD",1644864910323,0.13601392,42287.0,42285.0,0.01488375]
["bitfinex","BTCUSD",1644864910522,0.14774,42285.0,42281.0,0.19741555]
["bitfinex","BTCUSD",1644864910730,0.13601392,42287.0,42285.0,0.10882187]
["bitfinex","BTCUSD",1644864910924,0.13601392,42287.0,42286.0,0.025092]
["bitfinex","BTCUSD",1644864911324,0.03611392,42287.0,42286.0,0.025092]
["bitfinex","BTCUSD",1644864911524,0.0999,42294.0,42286.0,0.025092]
["bitfinex","BTCUSD",1644864911825,0.0434,42300.0,42286.0,0.025092]
["bitfinex","BTCUSD",1644864911826,0.3,42297.0,42293.0,0.025074]
["bitfinex","BTCUSD",1644864912024,0.0434,42296.0,42285.0,0.4421572]
["bitfinex","BTCUSD",1644864912279,0.0434,42296.0,42286.0,0.025081]
["bitfinex","BTCUSD",1644864912481,0.17763934,42305.0,42288.0,0.05]
["bitfinex","BTCUSD",1644864912482,0.3,42304.0,42288.0,0.05]
["bitfinex","BTCUSD",1644864912681,0.3,42304.0,42292.0,0.025073]
["bitfinex","BTCUSD",1644864912682,0.26028206,42300.0,42292.0,0.025073]
["bitfinex","BTCUSD",1644864912883,0.03,42313.0,42292.0,0.025173]
["bitfinex","BTCUSD",1644864912884,0.3,42303.0,42292.0,0.025173]
["bitfinex","BTCUSD",1644864913082,0.3,42303.0,42300.0,0.08504733]
["bitfinex","BTCUSD",1644864913083,0.05911286,42302.0,42300.0,0.08504733]
["bitfinex","BTCUSD",1644864913283,0.3,42303.0,42300.0,0.11010933]
["bitfinex","BTCUSD",1644864913481,0.14190585,42303.0,42300.0,0.08004733]
["bitfinex","BTCUSD",1644864913680,0.08240585,42303.0,42298.0,0.05911]
["bitfinex","BTCUSD",1644864913883,0.14774,42302.0,42298.0,0.05911]
["bitfinex","BTCUSD",1644864914084,0.3,42307.0,42299.0,0.025062]
["bitfinex","BTCUSD",1644864914385,0.1256,42308.0,42299.0,0.025062]
["bitfinex","BTCUSD",1644864914386,0.00063604,42305.0,42299.0,0.025062]
["bitfinex","BTCUSD",1644864914582,0.24,42302.0,42299.0,0.025062]
["bitfinex","BTCUSD",1644864914783,0.24,42302.0,42301.0,0.05]
["bitfinex","BTCUSD",1644864914983,0.24,42302.0,42301.0,0.075061]
["bitfinex","BTCUSD",1644864915179,0.24,42302.0,42299.0,0.05834209]
["bitfinex","BTCUSD",1644864915397,0.24,42302.0,42300.0,0.177292]
["bitfinex","BTCUSD",1644864915582,0.24,42302.0,42301.0,0.002]
["bitfinex","BTCUSD",1644864916424,0.24,42302.0,42301.0,0.08546574]
["bitfinex","BTCUSD",1644864916825,0.24,42302.0,42301.0,0.08346574]
["bitfinex","BTCUSD",1644864917023,0.19054537,42302.0,42301.0,0.08346574]
["bitfinex","BTCUSD",1644864917224,0.24054537,42302.0,42301.0,0.08346574]
["bitfinex","BTCUSD",1644864917425,0.19054537,42302.0,42301.0,0.08346574]
["bitfinex","BTCUSD",1644864917626,0.19054537,42302.0,42301.0,0.12912186]
["bitfinex","BTCUSD",1644864917826,0.0999,42310.0,42301.0,0.12912186]
["bitfinex","BTCUSD",1644864917827,0.00063604,42305.0,42303.0,0.11815764]
["bitfinex","BTCUSD",1644864918026,0.00063604,42305.0,42304.0,0.23064581]
["bitfinex","BTCUSD",1644864918225,0.00063604,42305.0,42304.0,0.28972481]
["bitfinex","BTCUSD",1644864918426,0.0006861,42323.0,42306.0,0.01644]
["bitfinex","BTCUSD",1644864918626,0.0006861,42323.0,42308.0,0.2]
["bitfinex","BTCUSD",1644864918828,0.0006861,42323.0,42309.0,0.0434]
["bitfinex","BTCUSD",1644864919025,0.0006861,42323.0,42310.0,0.059069]
["bitfinex","BTCUSD",1644864919225,0.0006861,42323.0,42311.0,0.11055246]
["bitfinex","BTCUSD",1644864919226,0.0001,42313.0,42311.0,0.11055246]
["bitfinex","BTCUSD",1644864919429,0.0001,42313.0,42311.0,0.36991956]
["bitfinex","BTCUSD",1644864919680,0.0006861,42323.0,42312.0,1.45]
["bitfinex","BTCUSD",1644864919874,0.04046291,42317.0,42313.0,0.0434]
["bitfinex","BTCUSD",1644864920074,0.04046291,42317.0,42314.0,0.059068]
["bitfinex","BTCUSD",1644864920274,0.04046291,42317.0,42315.0,0.0434]
["bitfinex","BTCUSD",1644864920474,0.04046291,42317.0,42316.0,0.34010451]
["bitfinex","BTCUSD",1644864921276,0.04046291,42317.0,42316.0,0.09311379]
["bitfinex","BTCUSD",1644864921576,0.04046291,42317.0,42316.0,0.4053793]
["bitfinex","BTCUSD",1644864921777,0.00025762,42319.0,42316.0,0.09611379]
["bitfinex","BTCUSD",1644864921976,0.01,42329.0,42319.0,0.118111]
["bitfinex","BTCUSD",1644864922176,0.00123095,42329.0,42320.0,0.0434]
["bitfinex","BTCUSD",1644864922377,0.00123095,42329.0,42324.0,0.24]
["bitfinex","BTCUSD",1644864922577,0.00123095,42329.0,42326.0,0.118109]
["bitfinex","BTCUSD",1644864922776,0.00123095,42329.0,42328.0,0.06826794]
["bitfinex","BTCUSD",1644864923183,0.00123095,42329.0,42326.0,0.177165]
["bitfinex","BTCUSD",1644864923420,0.00123095,42329.0,42327.0,0.059055]
["bitfinex","BTCUSD",1644864923621,0.00123095,42329.0,42328.0,0.061056]
["bitfinex","BTCUSD",1644864923823,0.00123095,42329.0,42328.0,0.37098077]
["bitfinex","BTCUSD",1644864924623,0.00123095,42329.0,42328.0,0.20656658]
["bitfinex","BTCUSD",1644864924830,0.0999,42337.0,42329.0,1.25]
["bitfinex","BTCUSD",1644864925023,0.0999,42337.0,42331.0,1.25]
["bitfinex","BTCUSD",1644864925224,0.03,42343.0,42332.0,0.11243]
["bitfinex","BTCUSD",1644864925428,0.3,42342.0,42332.0,0.11243]
["bitfinex","BTCUSD",1644864925625,0.52067671,42342.0,42332.0,0.11243]
["bitfinex","BTCUSD",1644864925826,0.3,42342.0,42332.0,0.11243]
["bitfinex","BTCUSD",1644864926024,0.3,42342.0,42335.0,0.20061939]
["bitfinex","BTCUSD",1644864926225,0.3,42342.0,42337.0,0.05904]
["bitfinex","BTCUSD",1644864926226,0.29729342,42342.0,42337.0,0.05904]
["bitfinex","BTCUSD",1644864926425,0.00063683,42338.0,42337.0,0.29519]
["bitfinex","BTCUSD",1644864927026,6.83e-06,42338.0,42337.0,0.33859]
["bitfinex","BTCUSD",1644864927273,0.03,42343.0,42337.0,0.33859]
["bitfinex","BTCUSD",1644864927274,0.03,42343.0,42337.0,0.744576]
["bitfinex","BTCUSD",1644864927474,0.03,42343.0,42342.0,0.17068904]
["bitfinex","BTCUSD",1644864927671,0.03,42343.0,42342.0,0.0434]
["bitfinex","BTCUSD",1644864928073,0.03,42343.0,42342.0,0.12469316]
["bitfinex","BTCUSD",1644864928377,0.03,42343.0,42342.0,0.18372316]
["bitfinex","BTCUSD",1644864928572,0.01,42349.0,42343.0,1.25]
["bitfinex","BTCUSD",1644864928772,0.01,42349.0,42345.0,0.05902]
["bitfinex","BTCUSD",1644864928976,0.01,42349.0,42346.0,0.0434]
["bitfinex","BTCUSD",1644864929173,0.01,42349.0,42347.0,0.17376199]
["bitfinex","BTCUSD",1644864929376,0.004,42355.0,42348.0,1.411447]
["bitfinex","BTCUSD",1644864929573,0.05455047,42356.0,42351.0,1.25]
["bitfinex","BTCUSD",1644864929774,0.05455047,42356.0,42352.0,0.11803]
["bitfinex","BTCUSD",1644864929975,0.05455047,42356.0,42349.0,0.059023]
["bitfinex","BTCUSD",1644864929976,0.22236139,42350.0,42349.0,0.059023]
["bitfinex","BTCUSD",1644864930375,0.21736139,42350.0,42349.0,0.13444154]
["bitfinex","BTCUSD",1644864930577,0.21736139,42350.0,42349.0,0.19346454]
["bitfinex","BTCUSD",1644864931032,0.21736139,42350.0,42349.0,0.3477796]
["bitfinex","BTCUSD",1644864931226,0.21736139,42350.0,42349.0,0.3977796]
["bitfinex","BTCUSD",1644864931426,0.21736139,42350.0,42349.0,0.4977796]
["bitfinex","BTCUSD",1644864931729,0.21736139,42350.0,42349.0,0.4997796]
["bitfinex","BTCUSD",1644864931928,0.21736139,42350.0,42349.0,0.55119246]
["bitfinex","BTCUSD",1644864932128,0.21736139,42350.0,42349.0,0.65119246]
["bitfinex","BTCUSD",1644864932326,0.21736139,42350.0,42349.0,0.47577392]
["bitfinex","BTCUSD",1644864932526,0.21736139,42350.0,42349.0,0.878446]
["bitfinex","BTCUSD",1644864932729,0.21736139,42350.0,42349.0,0.826446]
["bitfinex","BTCUSD",1644864932928,0.21736139,42350.0,42349.0,0.767423]
["bitfinex","BTCUSD",1644864933325,0.21736139,42350.0,42349.0,0.810823]
["bitfinex","BTCUSD",1644864933326,0.26736139,42350.0,42349.0,0.810823]
["bitfinex","BTCUSD",1644864933528,0.26736139,42350.0,42349.0,0.7114]
["bitfinex","BTCUSD",1644864933730,0.61510139,42350.0,42349.0,0.7114]
["bitfinex","BTCUSD",1644864933927,0.91510139,42350.0,42349.0,0.49763535]
["bitfinex","BTCUSD",1644864934327,0.26736139,42350.0,42349.0,0.49763535]
["bitfinex","BTCUSD",1644864934785,0.26736139,42350.0,42349.0,0.49463535]
["bitfinex","BTCUSD",1644864935184,0.26736139,42350.0,42349.0,0.54463535]
["bitfinex","BTCUSD",1644864935584,0.46360753,42350.0,42349.0,0.54563535]
["bitfinex","BTCUSD",1644864935982,0.66360753,42350.0,42349.0,0.54563535]
["bitfinex","BTCUSD",1644864936784,0.66360753,42350.0,42337.0,0.03948]
["bitfinex","BTCUSD",1644864936785,0.18892847,42338.0,42337.0,0.03948]
["bitfinex","BTCUSD",1644864936983,0.15392847,42338.0,42337.0,0.03948]
["bitfinex","BTCUSD",1644864937185,0.05,42339.0,42337.0,0.03948]
["bitfinex","BTCUSD",1644864937384,0.05,42339.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864937784,1.3,42349.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864937983,0.35348678,42343.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864938182,0.05,42343.0,42339.0,0.059038]
["bitfinex","BTCUSD",1644864938422,0.05,42343.0,42338.0,0.22238341]
["bitfinex","BTCUSD",1644864938624,0.05,42347.0,42338.0,0.06539284]
["bitfinex","BTCUSD",1644864938625,0.1,42347.0,42338.0,0.06539284]
["bitfinex","BTCUSD",1644864939027,1.59774,42349.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864939028,0.28034108,42346.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864939324,0.33034108,42346.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864939526,0.05,42345.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864939924,0.05,42341.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864940324,0.24331569,42344.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864940526,0.31119653,42340.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864940725,0.05,42340.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864940926,0.05,42339.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864941128,0.65484211,42339.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864941329,0.39774,42339.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864941531,0.39774,42339.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864941728,0.71187782,42339.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864942183,0.76187782,42339.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864942876,0.76187782,42339.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864943077,0.86177782,42339.0,42338.0,0.01539284]
["bitfinex","BTCUSD",1644864943678,1.13210702,42339.0,42338.0,0.01639284]
["bitfinex","BTCUSD",1644864944285,1.25,42338.0,42327.0,0.01224212]
["bitfinex","BTCUSD",1644864944480,1.25,42338.0,42324.0,0.05]
["bitfinex","BTCUSD",1644864944481,0.05,42328.0,42324.0,0.0623851]
["bitfinex","BTCUSD",1644864944679,0.24947601,42329.0,42324.0,0.0123851]
["bitfinex","BTCUSD",1644864944680,0.29947601,42329.0,42324.0,0.0123851]
["bitfinex","BTCUSD",1644864944879,0.05,42325.0,42322.0,0.0006159]
["bitfinex","BTCUSD",1644864945079,0.05,42325.0,42323.0,0.01401066]
["bitfinex","BTCUSD",1644864945279,0.34205993,42325.0,42323.0,0.01401066]
["bitfinex","BTCUSD",1644864945583,0.49195993,42325.0,42322.0,0.00259661]
["bitfinex","BTCUSD",1644864945781,0.1,42325.0,42322.0,0.00259661]
["bitfinex","BTCUSD",1644864946218,0.05,42325.0,42322.0,0.00259661]
["bitfinex","BTCUSD",1644864946419,0.05,42325.0,42322.0,0.01677033]
["bitfinex","BTCUSD",1644864946624,0.29328185,42323.0,42322.0,0.002]
["bitfinex","BTCUSD",1644864946820,0.05,42323.0,42321.0,0.00059662]
["bitfinex","BTCUSD",1644864947219,0.0999,42324.0,42321.0,0.00059662]
["bitfinex","BTCUSD",1644864947520,0.05,42324.0,42322.0,0.07]
["bitfinex","BTCUSD",1644864947721,0.32520787,42324.0,42322.0,0.07]
["bitfinex","BTCUSD",1644864948121,0.37520787,42324.0,42322.0,0.07]
["bitfinex","BTCUSD",1644864948322,0.05,42324.0,42322.0,0.07]
["bitfinex","BTCUSD",1644864948521,0.1499,42324.0,42322.0,0.07]
["bitfinex","BTCUSD",1644864948721,0.55870895,42327.0,42321.0,0.002]
["bitfinex","BTCUSD",1644864949019,0.0999,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1644864949222,0.50870895,42327.0,42322.0,0.00059838]
["bitfinex","BTCUSD",1644864949223,0.0999,42324.0,42322.0,0.00059838]
["bitfinex","BTCUSD",1644864949686,0.05,42323.0,42322.0,0.00059838]
["bitfinex","BTCUSD",1644864950278,0.05,42323.0,42321.0,0.002]
["bitfinex","BTCUSD",1644864950279,0.0999,42324.0,42321.0,0.002]
["bitfinex","BTCUSD",1644864950685,0.0999,42324.0,42320.0,0.05906548]
["bitfinex","BTCUSD",1644864950686,0.05,42324.0,42320.0,0.05906548]
["bitfinex","BTCUSD",1644864950879,0.1772,42325.0,42320.0,0.05906548]
["bitfinex","BTCUSD",1644864950880,0.15,42322.0,42320.0,0.05906548]
["bitfinex","BTCUSD",1644864951682,0.2,42322.0,42320.0,0.06206548]
["bitfinex","BTCUSD",1644864952081,0.318124,42322.0,42320.0,0.06206548]
["bitfinex","BTCUSD",1644864952483,0.318124,42322.0,42321.0,0.118129]
["bitfinex","BTCUSD",1644864952682,0.268124,42322.0,42321.0,0.118129]
["bitfinex","BTCUSD",1644864953184,0.268124,42322.0,42320.0,0.059073]
["bitfinex","BTCUSD",1644864953616,0.268124,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1644864953816,0.318124,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1644864954618,0.318124,42322.0,42315.0,0.059081]
["bitfinex","BTCUSD",1644864954619,0.15,42318.0,42315.0,0.059081]
["bitfinex","BTCUSD",1644864954820,0.15,42318.0,42313.0,0.1999]
["bitfinex","BTCUSD",1644864954821,0.45,42317.0,42316.0,0.70894]
["bitfinex","BTCUSD",1644864955022,0.45,42317.0,42316.0,0.10697202]
["bitfinex","BTCUSD",1644864955023,0.74513518,42317.0,42316.0,0.10697202]
["bitfinex","BTCUSD",1644864955319,0.81934371,42317.0,42316.0,0.10697202]
["bitfinex","BTCUSD",1644864955519,0.1609872,42307.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644864955720,0.3557972,42307.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644864955920,0.3506072,42307.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644864956119,0.3506072,42307.0,42302.0,0.320125]
["bitfinex","BTCUSD",1644864956120,0.14481,42304.0,42302.0,0.320125]
["bitfinex","BTCUSD",1644864956319,0.14481,42304.0,42302.0,0.261038]
["bitfinex","BTCUSD",1644864956320,0.05,42303.0,42302.0,0.261038]
["bitfinex","BTCUSD",1644864956726,1.25,42302.0,42267.0,1.00805223]
["bitfinex","BTCUSD",1644864956925,1.25,42302.0,42267.0,0.00042664]
["bitfinex","BTCUSD",1644864956926,0.05,42268.0,42267.0,0.00042664]
["bitfinex","BTCUSD",1644864957200,0.05,42268.0,42249.0,0.00552943]
["bitfinex","BTCUSD",1644864957201,0.2,42256.0,42249.0,0.00552943]
["bitfinex","BTCUSD",1644864957385,1.25,42267.0,42247.0,0.17737]
["bitfinex","BTCUSD",1644864957386,0.05,42250.0,42247.0,0.17737]
["bitfinex","BTCUSD",1644864957589,0.05,42250.0,42242.0,0.008256]
["bitfinex","BTCUSD",1644864957590,0.04497,42248.0,42242.0,0.008256]
["bitfinex","BTCUSD",1644864957784,0.04497,42248.0,42247.0,0.00024854]
["bitfinex","BTCUSD",1644864957786,0.08783,42248.0,42247.0,0.00024854]
["bitfinex","BTCUSD",1644864957987,0.0587094,42248.0,42243.0,0.71014]
["bitfinex","BTCUSD",1644864958190,0.0426094,42248.0,42243.0,0.70514]
["bitfinex","BTCUSD",1644864958385,0.5,42246.0,42243.0,0.70038763]
["bitfinex","BTCUSD",1644864958587,0.5,42246.0,42244.0,0.58584768]
["bitfinex","BTCUSD",1644864958588,0.2335006,42246.0,42244.0,0.58584768]
["bitfinex","BTCUSD",1644864958787,0.08895,42252.0,42244.0,0.58584768]
["bitfinex","BTCUSD",1644864958788,0.05416198,42252.0,42245.0,0.66628086]
["bitfinex","BTCUSD",1644864958984,0.04497,42252.0,42251.0,0.08931976]
["bitfinex","BTCUSD",1644864959185,0.05,42262.0,42251.0,0.08931976]
["bitfinex","BTCUSD",1644864959186,0.07078181,42265.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644864959395,0.0115551,42274.0,42269.0,0.08228598]
["bitfinex","BTCUSD",1644864959593,0.6,42276.0,42259.0,0.30114844]
["bitfinex","BTCUSD",1644864959786,0.059155,42274.0,42271.0,0.27728739]
["bitfinex","BTCUSD",1644864959985,0.27523694,42268.0,42267.0,0.22439031]
["bitfinex","BTCUSD",1644864960187,0.27523694,42268.0,42259.0,0.00114844]
["bitfinex","BTCUSD",1644864960383,0.0999,42265.0,42259.0,0.00114844]
["bitfinex","BTCUSD",1644864960587,0.0999,42265.0,42259.0,0.00085328]
["bitfinex","BTCUSD",1644864960784,0.059157,42266.0,42260.0,0.0434]
["bitfinex","BTCUSD",1644864961028,0.059157,42266.0,42259.0,0.00085328]
["bitfinex","BTCUSD",1644864961029,0.05,42262.0,42259.0,0.00085328]
["bitfinex","BTCUSD",1644864961230,0.05,42262.0,42249.0,0.27443568]
["bitfinex","BTCUSD",1644864961231,0.0999,42261.0,42249.0,0.27443568]
["bitfinex","BTCUSD",1644864961428,1.15,42261.0,42254.0,0.00024754]
["bitfinex","BTCUSD",1644864961730,1.45,42261.0,42250.0,0.00024754]
["bitfinex","BTCUSD",1644864961928,0.16043254,42260.0,42250.0,0.0001]
["bitfinex","BTCUSD",1644864962133,0.16043254,42260.0,42250.0,0.00034754]
["bitfinex","BTCUSD",1644864962134,0.46043254,42260.0,42250.0,0.00034754]
["bitfinex","BTCUSD",1644864962330,1.25,42258.0,42240.0,0.0434]
["bitfinex","BTCUSD",1644864962529,1.25,42258.0,42243.0,0.16532434]
["bitfinex","BTCUSD",1644864962530,0.40687945,42250.0,42243.0,0.16532434]
["bitfinex","BTCUSD",1644864962728,0.40687945,42250.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864962729,0.52527045,42250.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864962928,0.46607245,42250.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864963130,0.34768145,42250.0,42243.0,0.23280034]
["bitfinex","BTCUSD",1644864963428,0.16043254,42252.0,42247.0,0.24027592]
["bitfinex","BTCUSD",1644864963629,0.001,42250.0,42244.0,0.00024513]
["bitfinex","BTCUSD",1644864963830,0.001,42250.0,42243.0,0.23304547]
["bitfinex","BTCUSD",1644864964028,0.00063563,42249.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864964230,0.33685081,42245.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864964430,0.31792081,42245.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864964731,0.001,42250.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864964732,0.28600254,42244.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864964910,0.03407,42244.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864965710,0.03607,42244.0,42243.0,0.15532434]
["bitfinex","BTCUSD",1644864966512,0.00026531,42246.0,42244.0,1.15]
["bitfinex","BTCUSD",1644864966811,0.00026531,42246.0,42245.0,0.15419337]
["bitfinex","BTCUSD",1644864967012,0.00026531,42246.0,42245.0,0.1544385]
["bitfinex","BTCUSD",1644864967213,0.05,42261.0,42245.0,0.15419337]
["bitfinex","BTCUSD",1644864967214,0.55,42261.0,42245.0,0.15419337]
["bitfinex","BTCUSD",1644864967410,0.00063517,42248.0,42245.0,0.15419337]
["bitfinex","BTCUSD",1644864967612,0.00063517,42248.0,42246.0,0.0001]
["bitfinex","BTCUSD",1644864967810,0.00063517,42248.0,42246.0,0.00034513]
["bitfinex","BTCUSD",1644864968013,0.00063517,42248.0,42247.0,0.27748057]
["bitfinex","BTCUSD",1644864968215,0.00063517,42248.0,42247.0,0.27758057]
["bitfinex","BTCUSD",1644864968427,1.33765965,42260.0,42247.0,0.27758057]
["bitfinex","BTCUSD",1644864968627,0.00063516,42250.0,42249.0,0.08935925]
["bitfinex","BTCUSD",1644864968828,0.00063516,42250.0,42249.0,0.0001]
["bitfinex","BTCUSD",1644864969027,0.00063516,42250.0,42249.0,0.0766503]
["bitfinex","BTCUSD",1644864969227,1.1,42256.0,42253.0,0.06305115]
["bitfinex","BTCUSD",1644864969428,0.5,42264.0,42248.0,0.00024391]
["bitfinex","BTCUSD",1644864969628,0.5,42264.0,42252.0,0.20040933]
["bitfinex","BTCUSD",1644864969833,0.71333545,42266.0,42252.0,0.20040933]
["bitfinex","BTCUSD",1644864970030,0.059172,42265.0,42252.0,0.20040933]
["bitfinex","BTCUSD",1644864970227,0.0999,42256.0,42252.0,0.20065324]
["bitfinex","BTCUSD",1644864970430,0.0999,42256.0,42252.0,0.26615584]
["bitfinex","BTCUSD",1644864970631,0.0999,42256.0,42252.0,0.00024391]
["bitfinex","BTCUSD",1644864970828,0.0999,42256.0,42248.0,0.00024391]
["bitfinex","BTCUSD",1644864971029,0.059182,42257.0,42247.0,0.00024391]
["bitfinex","BTCUSD",1644864971228,0.059182,42257.0,42244.0,0.00024391]
["bitfinex","BTCUSD",1644864971229,0.0999,42252.0,42244.0,0.00024391]
["bitfinex","BTCUSD",1644864971428,0.0999,42252.0,42241.0,0.00024391]
["bitfinex","BTCUSD",1644864971631,0.3,42256.0,42250.0,0.16109452]
["bitfinex","BTCUSD",1644864971828,0.05,42256.0,42251.0,0.06692504]
["bitfinex","BTCUSD",1644864972029,0.1499,42256.0,42250.0,0.47959441]
["bitfinex","BTCUSD",1644864972279,0.1499,42256.0,42250.0,0.16133843]
["bitfinex","BTCUSD",1644864972683,0.1499,42256.0,42250.0,0.16109452]
["bitfinex","BTCUSD",1644864972879,0.1499,42256.0,42254.0,0.10722234]
["bitfinex","BTCUSD",1644864973079,0.05,42256.0,42255.0,0.0434]
["bitfinex","BTCUSD",1644864973278,0.0999,42265.0,42255.0,0.0434]
["bitfinex","BTCUSD",1644864973481,0.0999,42265.0,42264.0,0.10722234]
["bitfinex","BTCUSD",1644864973679,0.0999,42265.0,42264.0,0.30552683]
["bitfinex","BTCUSD",1644864973878,0.27523694,42268.0,42264.0,0.15062234]
["bitfinex","BTCUSD",1644864973879,0.27023694,42268.0,42264.0,0.15062234]
["bitfinex","BTCUSD",1644864974281,0.27023694,42268.0,42264.0,0.0434]
["bitfinex","BTCUSD",1644864974678,0.27050226,42268.0,42264.0,0.0434]
["bitfinex","BTCUSD",1644864975280,0.0999,42266.0,42264.0,0.0434]
["bitfinex","BTCUSD",1644864975479,0.27050226,42268.0,42264.0,0.0434]
["bitfinex","BTCUSD",1644864975682,0.27023694,42268.0,42264.0,0.0434]
["bitfinex","BTCUSD",1644864975964,0.00026532,42267.0,42264.0,0.0434]
["bitfinex","BTCUSD",1644864976651,0.00026532,42267.0,42264.0,0.04364391]
["bitfinex","BTCUSD",1644864976853,0.27023694,42268.0,42265.0,0.30451917]
["bitfinex","BTCUSD",1644864977053,0.27087194,42268.0,42266.0,0.0435]
["bitfinex","BTCUSD",1644864977253,0.27087194,42268.0,42267.0,0.06444273]
["bitfinex","BTCUSD",1644864977453,0.27087194,42268.0,42267.0,0.10818664]
["bitfinex","BTCUSD",1644864977657,0.27087194,42268.0,42267.0,0.10794273]
["bitfinex","BTCUSD",1644864978153,0.27087194,42268.0,42267.0,0.0435]
["bitfinex","BTCUSD",1644864978154,0.27023694,42268.0,42267.0,0.0435]
["bitfinex","BTCUSD",1644864978355,0.27023694,42268.0,42267.0,0.0434]
["bitfinex","BTCUSD",1644864978556,0.27023694,42268.0,42267.0,0.04364391]
["bitfinex","BTCUSD",1644864978754,0.27023694,42268.0,42267.0,0.0434]
["bitfinex","BTCUSD",1644864979356,0.27023694,42268.0,42264.0,0.00024391]
["bitfinex","BTCUSD",1644864979555,0.27023694,42268.0,42263.0,0.00024391]
["bitfinex","BTCUSD",1644864979784,0.27023694,42268.0,42261.0,0.00024391]
["bitfinex","BTCUSD",1644864979983,0.27023694,42268.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644864980190,0.0999,42267.0,42260.0,1.4102]
["bitfinex","BTCUSD",1644864980486,0.0999,42267.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644864980684,0.0999,42267.0,42260.0,1.76382341]
["bitfinex","BTCUSD",1644864980685,0.0999,42264.0,42260.0,1.76366732]
["bitfinex","BTCUSD",1644864981385,0.0999,42264.0,42260.0,1.41004391]
["bitfinex","BTCUSD",1644864981985,0.00063544,42264.0,42260.0,1.41004391]
["bitfinex","BTCUSD",1644864982185,0.00063544,42264.0,42263.0,0.10722234]
["bitfinex","BTCUSD",1644864982383,0.00063544,42264.0,42263.0,1.51752234]
["bitfinex","BTCUSD",1644864982787,0.00063544,42264.0,42263.0,1.58683639]
["bitfinex","BTCUSD",1644864982987,0.27023694,42268.0,42263.0,1.58683639]
["bitfinex","BTCUSD",1644864983286,0.27023694,42268.0,42263.0,1.51752234]
["bitfinex","BTCUSD",1644864983287,0.05,42264.0,42263.0,1.51752234]
["bitfinex","BTCUSD",1644864984132,0.05,42264.0,42263.0,1.79173161]
["bitfinex","BTCUSD",1644864984432,0.29646018,42266.0,42263.0,1.49678916]
["bitfinex","BTCUSD",1644864984636,0.27023694,42268.0,42267.0,0.10722234]
["bitfinex","BTCUSD",1644864985233,0.27023694,42268.0,42267.0,0.10222234]
["bitfinex","BTCUSD",1644864985833,0.27023694,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644864986034,0.27023694,42268.0,42263.0,1.4103]
["bitfinex","BTCUSD",1644864986035,0.53754159,42268.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864986236,0.334284,42267.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864986436,0.53754159,42268.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864986835,0.37077276,42268.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864987684,0.37313694,42268.0,42264.0,0.10232234]
["bitfinex","BTCUSD",1644864987884,0.37377276,42268.0,42265.0,0.0001]
["bitfinex","BTCUSD",1644864988089,0.37377276,42268.0,42266.0,0.10222234]
["bitfinex","BTCUSD",1644864988484,0.37377276,42268.0,42263.0,1.4103]
["bitfinex","BTCUSD",1644864988485,0.36877276,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644864988690,0.3223164,42267.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864989086,0.0948,42267.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864989485,0.27023694,42268.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864989685,0.001,42267.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644864990087,0.001,42267.0,42263.0,1.4103]
["bitfinex","BTCUSD",1644864990088,0.060159,42267.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864990922,0.059159,42267.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864991526,0.334284,42266.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864991823,0.1,42266.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864992023,0.05,42265.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864992223,0.1,42266.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864992423,0.06179483,42267.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864992424,0.061159,42267.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864992623,0.3,42266.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864992830,0.334284,42265.0,42263.0,0.87553323]
["bitfinex","BTCUSD",1644864993226,0.58667618,42266.0,42263.0,0.20685352]
["bitfinex","BTCUSD",1644864993424,1.25,42265.0,42249.0,0.00024139]
["bitfinex","BTCUSD",1644864993624,0.11836373,42258.0,42247.0,0.00024139]
["bitfinex","BTCUSD",1644864993827,0.118367,42256.0,42245.0,0.00024139]
["bitfinex","BTCUSD",1644864994025,0.118367,42256.0,42244.0,0.10246373]
["bitfinex","BTCUSD",1644864994225,0.118367,42256.0,42246.0,0.32474253]
["bitfinex","BTCUSD",1644864994226,0.29097337,42252.0,42246.0,0.32474253]
["bitfinex","BTCUSD",1644864994525,0.29097337,42252.0,42246.0,0.24538084]
["bitfinex","BTCUSD",1644864994775,0.29097337,42252.0,42248.0,0.18365232]
["bitfinex","BTCUSD",1644864995187,0.35041802,42252.0,42249.0,0.0001]
["bitfinex","BTCUSD",1644864995373,0.05944465,42252.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644864995574,0.05944465,42252.0,42245.0,0.00034139]
["bitfinex","BTCUSD",1644864995778,0.06044465,42252.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644864995975,0.06044465,42252.0,42245.0,0.00034139]
["bitfinex","BTCUSD",1644864996178,0.001,42252.0,42248.0,0.07336659]
["bitfinex","BTCUSD",1644864996377,0.001,42252.0,42251.0,0.30222234]
["bitfinex","BTCUSD",1644864996576,0.001,42252.0,42249.0,0.49060731]
["bitfinex","BTCUSD",1644864996778,0.001,42252.0,42249.0,0.30927587]
["bitfinex","BTCUSD",1644864996975,0.05,42265.0,42249.0,0.30951613]
["bitfinex","BTCUSD",1644864997176,0.27023694,42268.0,42249.0,0.60951613]
["bitfinex","BTCUSD",1644864997380,0.27023694,42268.0,42249.0,0.90510287]
["bitfinex","BTCUSD",1644864997381,0.21304649,42267.0,42249.0,0.90510287]
["bitfinex","BTCUSD",1644864997679,0.21304649,42267.0,42249.0,0.90610287]
["bitfinex","BTCUSD",1644864997680,0.1453852,42264.0,42249.0,0.90610287]
["bitfinex","BTCUSD",1644864997878,0.1453852,42264.0,42249.0,1.09655611]
["bitfinex","BTCUSD",1644864998079,0.1453852,42264.0,42249.0,0.78703998]
["bitfinex","BTCUSD",1644864998538,0.1453852,42264.0,42249.0,0.69070107]
["bitfinex","BTCUSD",1644864998739,0.1453852,42264.0,42249.0,0.59070107]
["bitfinex","BTCUSD",1644864998939,0.00063507,42259.0,42249.0,0.58970107]
["bitfinex","BTCUSD",1644864999341,0.00063507,42259.0,42249.0,0.70410482]
["bitfinex","BTCUSD",1644864999744,0.00063507,42259.0,42249.0,0.70510482]
["bitfinex","BTCUSD",1644864999943,0.55914416,42274.0,42249.0,0.70510482]
["bitfinex","BTCUSD",1644864999944,0.5,42274.0,42249.0,0.74985007]
["bitfinex","BTCUSD",1644865000146,0.00063509,42256.0,42249.0,0.55939683]
["bitfinex","BTCUSD",1644865000343,0.00063509,42256.0,42249.0,0.95939683]
["bitfinex","BTCUSD",1644865000948,0.18215024,42276.0,42249.0,0.95939683]
["bitfinex","BTCUSD",1644865001246,0.00063511,42255.0,42249.0,1.31068435]
["bitfinex","BTCUSD",1644865001443,0.00063511,42255.0,42249.0,0.558159]
["bitfinex","BTCUSD",1644865001651,0.00063511,42255.0,42249.0,0.55839449]
["bitfinex","BTCUSD",1644865001843,0.00063511,42255.0,42249.0,0.56039449]
["bitfinex","BTCUSD",1644865002276,0.15,42274.0,42249.0,0.56039449]
["bitfinex","BTCUSD",1644865002476,0.18644236,42275.0,42249.0,0.73778449]
["bitfinex","BTCUSD",1644865002477,0.0006356,42254.0,42249.0,0.73778449]
["bitfinex","BTCUSD",1644865002976,0.0006356,42254.0,42249.0,0.55839449]
["bitfinex","BTCUSD",1644865003479,0.33939182,42268.0,42249.0,0.55839449]
["bitfinex","BTCUSD",1644865003676,0.00063561,42254.0,42249.0,0.56039449]
["bitfinex","BTCUSD",1644865003976,0.00063561,42254.0,42249.0,0.79311034]
["bitfinex","BTCUSD",1644865004176,0.00063561,42254.0,42249.0,0.8772519]
["bitfinex","BTCUSD",1644865004377,0.00063561,42254.0,42249.0,0.64453605]
["bitfinex","BTCUSD",1644865004579,0.07349778,42260.0,42249.0,0.64453605]
["bitfinex","BTCUSD",1644865004977,0.00063561,42254.0,42249.0,0.64453605]
["bitfinex","BTCUSD",1644865005778,0.44389456,42268.0,42249.0,0.63953605]
["bitfinex","BTCUSD",1644865006037,0.0006015,42254.0,42249.0,0.63953605]
["bitfinex","BTCUSD",1644865006435,0.0006015,42254.0,42249.0,0.86691605]
["bitfinex","BTCUSD",1644865007036,0.27023694,42268.0,42249.0,0.86691605]
["bitfinex","BTCUSD",1644865007037,0.0820855,42265.0,42249.0,0.99066736]
["bitfinex","BTCUSD",1644865007238,0.0820855,42265.0,42257.0,0.059125]
["bitfinex","BTCUSD",1644865007437,0.0820855,42265.0,42258.0,0.18108522]
["bitfinex","BTCUSD",1644865007638,0.27023694,42268.0,42259.0,0.70987]
["bitfinex","BTCUSD",1644865007838,0.27023694,42268.0,42259.0,0.80987]
["bitfinex","BTCUSD",1644865008039,0.25419595,42268.0,42260.0,0.005986]
["bitfinex","BTCUSD",1644865008240,0.15,42290.0,42261.0,2.018994]
["bitfinex","BTCUSD",1644865008438,0.15,42290.0,42262.0,0.30023549]
["bitfinex","BTCUSD",1644865008439,0.0006014,42266.0,42262.0,0.30023549]
["bitfinex","BTCUSD",1644865008642,0.0006014,42266.0,42263.0,0.70984]
["bitfinex","BTCUSD",1644865008841,0.24925809,42279.0,42274.0,0.08637508]
["bitfinex","BTCUSD",1644865008842,0.00240487,42279.0,42274.0,0.08637508]
["bitfinex","BTCUSD",1644865009041,0.00240487,42279.0,42275.0,0.70964]
["bitfinex","BTCUSD",1644865009241,0.00240487,42279.0,42275.0,0.768756]
["bitfinex","BTCUSD",1644865009440,0.25477367,42281.0,42275.0,0.868756]
["bitfinex","BTCUSD",1644865009681,0.25477367,42281.0,42275.0,0.768756]
["bitfinex","BTCUSD",1644865009682,0.18949836,42280.0,42275.0,0.768756]
["bitfinex","BTCUSD",1644865009877,0.33949836,42280.0,42275.0,0.770756]
["bitfinex","BTCUSD",1644865010075,0.19089994,42281.0,42275.0,0.770756]
["bitfinex","BTCUSD",1644865010277,0.03,42283.0,42276.0,0.29541072]
["bitfinex","BTCUSD",1644865010475,0.03,42283.0,42278.0,0.059118]
["bitfinex","BTCUSD",1644865010675,0.27216385,42282.0,42278.0,0.059118]
["bitfinex","BTCUSD",1644865010875,0.27242912,42282.0,42278.0,0.059118]
["bitfinex","BTCUSD",1644865011074,0.27242912,42282.0,42280.0,0.08352805]
["bitfinex","BTCUSD",1644865011280,0.00026527,42282.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644865011576,0.00026527,42282.0,42279.0,0.75957]
["bitfinex","BTCUSD",1644865011775,0.03,42283.0,42281.0,0.059121]
["bitfinex","BTCUSD",1644865012076,0.03023781,42283.0,42282.0,0.70952]
["bitfinex","BTCUSD",1644865012275,0.29392192,42283.0,42282.0,0.70952]
["bitfinex","BTCUSD",1644865012475,0.03023781,42283.0,42282.0,0.70952]
["bitfinex","BTCUSD",1644865012677,0.03023781,42283.0,42282.0,0.99666106]
["bitfinex","BTCUSD",1644865012878,0.03023781,42283.0,42282.0,1.05198817]
["bitfinex","BTCUSD",1644865013076,0.03,42283.0,42282.0,1.05198817]
["bitfinex","BTCUSD",1644865013725,0.03,42283.0,42282.0,1.00398817]
["bitfinex","BTCUSD",1644865014329,0.03,42283.0,42273.0,0.0434]
["bitfinex","BTCUSD",1644865014330,1.0,42281.0,42272.0,0.1]
["bitfinex","BTCUSD",1644865014530,0.05,42276.0,42272.0,0.1]
["bitfinex","BTCUSD",1644865014724,0.05,42276.0,42272.0,0.0999]
["bitfinex","BTCUSD",1644865014725,0.2753266,42273.0,42272.0,0.0999]
["bitfinex","BTCUSD",1644865014924,0.10913959,42276.0,42273.0,0.059135]
["bitfinex","BTCUSD",1644865015125,0.10913959,42276.0,42274.0,0.70966]
["bitfinex","BTCUSD",1644865015325,0.15913959,42276.0,42274.0,0.70966]
["bitfinex","BTCUSD",1644865015729,0.17833693,42276.0,42274.0,0.71166]
["bitfinex","BTCUSD",1644865015928,0.26550594,42275.0,42274.0,0.71166]
["bitfinex","BTCUSD",1644865016127,0.22833693,42276.0,42274.0,0.71166]
["bitfinex","BTCUSD",1644865016325,0.17833693,42276.0,42274.0,0.71166]
["bitfinex","BTCUSD",1644865016728,0.22833693,42276.0,42274.0,0.71166]
["bitfinex","BTCUSD",1644865016928,0.15913959,42276.0,42274.0,0.70966]
["bitfinex","BTCUSD",1644865017477,0.10913959,42276.0,42274.0,0.70966]
["bitfinex","BTCUSD",1644865017879,0.10913959,42276.0,42274.0,0.71166]
["bitfinex","BTCUSD",1644865018080,0.05913959,42276.0,42274.0,1.00175352]
["bitfinex","BTCUSD",1644865018279,0.00059745,42277.0,42274.0,1.00175352]
["bitfinex","BTCUSD",1644865018280,0.00059745,42277.0,42276.0,0.059115]
["bitfinex","BTCUSD",1644865018481,0.00059745,42277.0,42276.0,1.07316741]
["bitfinex","BTCUSD",1644865018981,0.03,42283.0,42276.0,1.07316741]
["bitfinex","BTCUSD",1644865019186,0.00059744,42279.0,42278.0,0.06669296]
["bitfinex","BTCUSD",1644865019383,0.00059744,42279.0,42278.0,1.19133401]
["bitfinex","BTCUSD",1644865019580,0.00059744,42279.0,42278.0,0.89452596]
["bitfinex","BTCUSD",1644865019779,0.00059744,42279.0,42278.0,0.89552596]
["bitfinex","BTCUSD",1644865020180,0.16824274,42280.0,42278.0,0.89552596]
["bitfinex","BTCUSD",1644865020380,0.1460519,42279.0,42278.0,0.71059]
["bitfinex","BTCUSD",1644865020781,0.16824274,42280.0,42278.0,0.71059]
["bitfinex","BTCUSD",1644865021025,0.16824274,42280.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865021431,0.4,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865021627,0.16895863,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865021831,0.39247673,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865022225,0.44247673,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865022428,1.78465981,42277.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644865022631,0.05,42272.0,42259.0,0.00033549]
["bitfinex","BTCUSD",1644865022826,0.14190709,42270.0,42258.0,0.00622149]
["bitfinex","BTCUSD",1644865023029,0.14190709,42270.0,42258.0,0.00632149]
["bitfinex","BTCUSD",1644865023227,0.05,42266.0,42258.0,0.00622149]
["bitfinex","BTCUSD",1644865023429,0.05,42262.0,42260.0,0.118296]
["bitfinex","BTCUSD",1644865023629,0.42992413,42262.0,42261.0,0.70987]
["bitfinex","BTCUSD",1644865023828,0.10915188,42262.0,42261.0,0.80977]
["bitfinex","BTCUSD",1644865024029,0.10915188,42262.0,42261.0,0.81000549]
["bitfinex","BTCUSD",1644865024433,0.40915188,42262.0,42261.0,0.56010549]
["bitfinex","BTCUSD",1644865024701,0.45915188,42262.0,42261.0,0.07932822]
["bitfinex","BTCUSD",1644865024893,0.75915188,42262.0,42261.0,0.07932822]
["bitfinex","BTCUSD",1644865025089,0.75915188,42262.0,42259.0,0.00023549]
["bitfinex","BTCUSD",1644865025389,0.75915188,42262.0,42249.0,0.15317186]
["bitfinex","BTCUSD",1644865025390,0.05916354,42259.0,42255.0,0.00062086]
["bitfinex","BTCUSD",1644865025589,0.15880009,42256.0,42255.0,0.00062086]
["bitfinex","BTCUSD",1644865025789,0.20880009,42256.0,42255.0,0.00062086]
["bitfinex","BTCUSD",1644865026189,0.20880009,42256.0,42252.0,0.00023549]
["bitfinex","BTCUSD",1644865026389,0.20880009,42256.0,42253.0,0.00062085]
["bitfinex","BTCUSD",1644865026589,0.28238977,42255.0,42253.0,0.00062085]
["bitfinex","BTCUSD",1644865026992,0.20880009,42256.0,42253.0,0.00062085]
["bitfinex","BTCUSD",1644865027589,0.05916269,42257.0,42254.0,0.70998]
["bitfinex","BTCUSD",1644865027792,0.318329,42265.0,42254.0,0.70998]
["bitfinex","BTCUSD",1644865027793,0.000226,42268.0,42254.0,0.80998]
["bitfinex","BTCUSD",1644865027993,0.000226,42268.0,42255.0,0.3434]
["bitfinex","BTCUSD",1644865028194,0.000226,42268.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644865028427,0.000226,42268.0,42259.0,0.059126]
["bitfinex","BTCUSD",1644865028629,0.000226,42268.0,42264.0,0.07486881]
["bitfinex","BTCUSD",1644865028831,0.18306107,42273.0,42266.0,0.118262]
["bitfinex","BTCUSD",1644865029129,0.18306107,42273.0,42267.0,0.75317]
["bitfinex","BTCUSD",1644865029130,0.00022604,42268.0,42267.0,0.75317]
["bitfinex","BTCUSD",1644865029330,0.00022604,42268.0,42267.0,0.90317]
["bitfinex","BTCUSD",1644865029533,0.00022604,42268.0,42267.0,0.962301]
["bitfinex","BTCUSD",1644865029730,0.00022604,42268.0,42267.0,0.964301]
["bitfinex","BTCUSD",1644865030030,0.53465981,42277.0,42267.0,0.964301]
["bitfinex","BTCUSD",1644865030031,0.53465981,42277.0,42267.0,0.90517]
["bitfinex","BTCUSD",1644865030230,0.53465981,42277.0,42269.0,0.118258]
["bitfinex","BTCUSD",1644865030231,0.0005967,42270.0,42269.0,0.118258]
["bitfinex","BTCUSD",1644865030432,0.0005967,42270.0,42269.0,1.30370713]
["bitfinex","BTCUSD",1644865030830,0.0005967,42270.0,42269.0,1.40370713]
["bitfinex","BTCUSD",1644865031230,0.29276211,42276.0,42269.0,1.40370713]
["bitfinex","BTCUSD",1644865031430,0.00062028,42272.0,42269.0,1.40370713]
["bitfinex","BTCUSD",1644865031830,0.00062028,42272.0,42269.0,1.40570713]
["bitfinex","BTCUSD",1644865032378,0.05,42274.0,42269.0,1.40570713]
["bitfinex","BTCUSD",1644865032678,0.00062027,42273.0,42269.0,1.35050065]
["bitfinex","BTCUSD",1644865033084,0.00062027,42273.0,42270.0,0.14330269]
["bitfinex","BTCUSD",1644865033279,0.00062027,42273.0,42271.0,0.75311]
["bitfinex","BTCUSD",1644865033479,0.00062027,42273.0,42272.0,0.34146706]
["bitfinex","BTCUSD",1644865033677,0.53465981,42277.0,42272.0,1.14455706]
["bitfinex","BTCUSD",1644865033882,0.53465981,42277.0,42275.0,0.0999]
["bitfinex","BTCUSD",1644865034079,0.53465981,42277.0,42276.0,1.0715767]
["bitfinex","BTCUSD",1644865034279,0.53465981,42277.0,42276.0,1.30273833]
["bitfinex","BTCUSD",1644865035783,0.53465981,42277.0,42276.0,1.49180893]
["bitfinex","BTCUSD",1644865036039,0.04,42286.0,42278.0,0.30654004]
["bitfinex","BTCUSD",1644865036238,0.0022993,42285.0,42280.0,0.059101]
["bitfinex","BTCUSD",1644865036437,0.0022993,42285.0,42281.0,0.75294]
["bitfinex","BTCUSD",1644865036636,0.03274722,42286.0,42284.0,0.0999]
["bitfinex","BTCUSD",1644865036839,0.03274722,42286.0,42285.0,0.88306268]
["bitfinex","BTCUSD",1644865037039,0.03274722,42286.0,42285.0,0.98296268]
["bitfinex","BTCUSD",1644865037236,0.0325226,42286.0,42285.0,1.08296268]
["bitfinex","BTCUSD",1644865037439,0.0325226,42286.0,42285.0,1.14205468]
["bitfinex","BTCUSD",1644865037636,0.3,42295.0,42286.0,0.55]
["bitfinex","BTCUSD",1644865037838,0.00978611,42289.0,42287.0,0.75284]
["bitfinex","BTCUSD",1644865038337,0.00978611,42289.0,42287.0,0.85284]
["bitfinex","BTCUSD",1644865039776,0.00978611,42289.0,42287.0,0.85484]
["bitfinex","BTCUSD",1644865041081,0.00978611,42289.0,42287.0,0.911931]
["bitfinex","BTCUSD",1644865041278,0.00056112,42290.0,42289.0,0.059092]
["bitfinex","BTCUSD",1644865041477,0.00056112,42290.0,42289.0,0.811892]
["bitfinex","BTCUSD",1644865041878,0.00056112,42290.0,42289.0,1.29426883]
["bitfinex","BTCUSD",1644865042079,0.01,42299.0,42289.0,1.29426883]
["bitfinex","BTCUSD",1644865042279,0.00057001,42292.0,42289.0,1.29426883]
["bitfinex","BTCUSD",1644865042479,0.00057001,42292.0,42290.0,0.0999]
["bitfinex","BTCUSD",1644865042781,0.00057001,42292.0,42291.0,0.75277]
["bitfinex","BTCUSD",1644865042979,0.00057001,42292.0,42291.0,1.18361135]
["bitfinex","BTCUSD",1644865043178,0.01,42299.0,42291.0,0.9241241]
["bitfinex","BTCUSD",1644865043428,0.01,42299.0,42293.0,0.059098]
["bitfinex","BTCUSD",1644865043429,0.05,42298.0,42293.0,0.059098]
["bitfinex","BTCUSD",1644865043628,0.05,42298.0,42294.0,0.75272]
["bitfinex","BTCUSD",1644865043830,0.01,42299.0,42294.0,0.75272]
["bitfinex","BTCUSD",1644865043831,0.005,42299.0,42294.0,0.85272]
["bitfinex","BTCUSD",1644865044029,0.005,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1644865044229,0.005,42299.0,42296.0,0.75269]
["bitfinex","BTCUSD",1644865044430,0.05,42297.0,42296.0,0.85269]
["bitfinex","BTCUSD",1644865044830,0.005,42299.0,42296.0,0.85269]
["bitfinex","BTCUSD",1644865045031,0.005,42299.0,42296.0,0.911784]
["bitfinex","BTCUSD",1644865045833,0.2398,42306.0,42297.0,0.9]
["bitfinex","BTCUSD",1644865046035,0.2398,42306.0,42298.0,0.75265]
["bitfinex","BTCUSD",1644865046232,0.2398,42306.0,42300.0,0.059076]
["bitfinex","BTCUSD",1644865046434,0.2398,42306.0,42301.0,0.7526]
["bitfinex","BTCUSD",1644865046634,0.29128658,42318.0,42302.0,0.177202]
["bitfinex","BTCUSD",1644865046833,0.3,42312.0,42303.0,0.75257]
["bitfinex","BTCUSD",1644865047033,0.05,42311.0,42303.0,0.75257]
["bitfinex","BTCUSD",1644865047287,0.00026546,42306.0,42304.0,0.06846053]
["bitfinex","BTCUSD",1644865047489,0.00026546,42306.0,42305.0,0.75254]
["bitfinex","BTCUSD",1644865047885,0.00106167,42312.0,42305.0,0.85254]
["bitfinex","BTCUSD",1644865048191,0.38907842,42313.0,42307.0,0.118157]
["bitfinex","BTCUSD",1644865048384,0.00026546,42308.0,42307.0,0.168157]
["bitfinex","BTCUSD",1644865048584,0.00026546,42308.0,42307.0,0.920647]
["bitfinex","BTCUSD",1644865048783,0.00026546,42308.0,42307.0,1.020647]
["bitfinex","BTCUSD",1644865049183,0.03,42313.0,42307.0,1.020647]
["bitfinex","BTCUSD",1644865049585,0.26650473,42309.0,42307.0,1.020647]
["bitfinex","BTCUSD",1644865049785,0.26650473,42309.0,42308.0,0.118158]
["bitfinex","BTCUSD",1644865049985,0.26650473,42309.0,42308.0,0.827248]
["bitfinex","BTCUSD",1644865049986,0.41650473,42309.0,42308.0,0.827248]
["bitfinex","BTCUSD",1644865050187,0.67758161,42309.0,42308.0,0.70909]
["bitfinex","BTCUSD",1644865050388,0.68629453,42309.0,42308.0,0.70909]
["bitfinex","BTCUSD",1644865050686,1.19634683,42309.0,42308.0,0.70909]
["bitfinex","BTCUSD",1644865050940,0.26650473,42309.0,42308.0,0.70909]
["bitfinex","BTCUSD",1644865051235,0.01,42309.0,42308.0,0.70909]
["bitfinex","BTCUSD",1644865051637,0.01,42309.0,42308.0,0.80909]
["bitfinex","BTCUSD",1644865051835,0.01,42309.0,42308.0,0.86109]
["bitfinex","BTCUSD",1644865052035,0.01,42309.0,42308.0,0.90449]
["bitfinex","BTCUSD",1644865052939,0.05907797,42312.0,42308.0,0.90449]
["bitfinex","BTCUSD",1644865053141,0.05,42310.0,42309.0,0.118154]
["bitfinex","BTCUSD",1644865053439,0.00064129,42311.0,42309.0,0.870624]
["bitfinex","BTCUSD",1644865053637,0.00042762,42311.0,42309.0,0.870624]
["bitfinex","BTCUSD",1644865053837,0.00042762,42311.0,42309.0,0.972624]
["bitfinex","BTCUSD",1644865054042,0.05,42310.0,42309.0,0.972624]
["bitfinex","BTCUSD",1644865055077,0.05907797,42312.0,42309.0,0.929224]
["bitfinex","BTCUSD",1644865055376,0.05,42310.0,42309.0,0.929224]
["bitfinex","BTCUSD",1644865055577,0.05,42310.0,42309.0,0.972624]
["bitfinex","BTCUSD",1644865056577,0.05907797,42312.0,42309.0,0.972624]
["bitfinex","BTCUSD",1644865056782,0.03064225,42313.0,42309.0,0.972624]
["bitfinex","BTCUSD",1644865056982,0.03064225,42313.0,42309.0,0.97861]
["bitfinex","BTCUSD",1644865057282,0.01256861,42319.0,42309.0,0.97861]
["bitfinex","BTCUSD",1644865057283,0.01256861,42319.0,42312.0,0.4]
["bitfinex","BTCUSD",1644865057484,0.01256861,42319.0,42313.0,0.870509]
["bitfinex","BTCUSD",1644865057682,0.01256861,42319.0,42314.0,0.24768855]
["bitfinex","BTCUSD",1644865057683,0.01,42319.0,42314.0,0.24768855]
["bitfinex","BTCUSD",1644865057882,0.54387897,42325.0,42315.0,0.75237]
["bitfinex","BTCUSD",1644865058083,0.54387897,42325.0,42315.0,0.929546]
["bitfinex","BTCUSD",1644865058285,0.3945,42325.0,42315.0,1.029546]
["bitfinex","BTCUSD",1644865058729,0.0945,42325.0,42316.0,0.118118]
["bitfinex","BTCUSD",1644865058926,0.0945,42325.0,42317.0,0.75233]
["bitfinex","BTCUSD",1644865059331,0.0945,42325.0,42317.0,0.85233]
["bitfinex","BTCUSD",1644865059529,0.05,42321.0,42317.0,0.911389]
["bitfinex","BTCUSD",1644865059729,0.0945,42325.0,42317.0,0.911389]
["bitfinex","BTCUSD",1644865059929,0.0945,42325.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865060529,0.05,42322.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865060729,0.0945,42325.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865060730,0.059062,42323.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865061131,0.109062,42323.0,42317.0,0.911389]
["bitfinex","BTCUSD",1644865061729,0.00064218,42322.0,42317.0,0.911389]
["bitfinex","BTCUSD",1644865061928,0.00064218,42322.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865062580,0.109062,42323.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865062781,0.00064218,42322.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865063182,0.00064218,42322.0,42317.0,0.911389]
["bitfinex","BTCUSD",1644865063785,0.059066,42320.0,42317.0,0.911389]
["bitfinex","BTCUSD",1644865064081,0.059066,42320.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865064082,0.059067,42319.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865064883,0.177206,42319.0,42317.0,0.913389]
["bitfinex","BTCUSD",1644865065084,0.26283489,42319.0,42317.0,0.767989]
["bitfinex","BTCUSD",1644865065284,0.26283489,42319.0,42317.0,0.23391088]
["bitfinex","BTCUSD",1644865065285,0.31283489,42319.0,42317.0,0.23391088]
["bitfinex","BTCUSD",1644865065583,0.66283489,42319.0,42317.0,0.23391088]
["bitfinex","BTCUSD",1644865066029,0.66283489,42319.0,42317.0,0.23591088]
["bitfinex","BTCUSD",1644865066030,0.31283489,42319.0,42317.0,0.23591088]
["bitfinex","BTCUSD",1644865066228,0.24947047,42318.0,42317.0,0.23591088]
["bitfinex","BTCUSD",1644865066832,0.24947047,42318.0,42306.0,0.63507914]
["bitfinex","BTCUSD",1644865066833,1.25,42316.0,42306.0,0.23687914]
["bitfinex","BTCUSD",1644865067031,1.25,42316.0,42306.0,0.00062014]
["bitfinex","BTCUSD",1644865067032,0.4,42307.0,42306.0,0.00062014]
["bitfinex","BTCUSD",1644865067231,0.05,42307.0,42306.0,0.00062014]
["bitfinex","BTCUSD",1644865067531,0.57450423,42311.0,42302.0,0.118188]
["bitfinex","BTCUSD",1644865067532,0.18114187,42309.0,42302.0,0.118188]
["bitfinex","BTCUSD",1644865067731,0.04,42307.0,42302.0,0.118188]
["bitfinex","BTCUSD",1644865067932,0.1242252,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1644865068331,25.1742252,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1644865068732,25.1242252,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1644865068937,25.0,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1644865069134,25.0,42307.0,42305.0,0.118177]
["bitfinex","BTCUSD",1644865069879,25.0,42307.0,42305.0,0.120177]
["bitfinex","BTCUSD",1644865070380,25.05760904,42307.0,42305.0,0.120177]
["bitfinex","BTCUSD",1644865070583,25.05760904,42307.0,42306.0,0.70912]
["bitfinex","BTCUSD",1644865070783,25.0,42307.0,42306.0,0.80912]
["bitfinex","BTCUSD",1644865071583,25.035,42307.0,42306.0,0.80912]
["bitfinex","BTCUSD",1644865071981,25.035,42307.0,42306.0,0.81112]
["bitfinex","BTCUSD",1644865072379,25.47377492,42307.0,42306.0,0.81112]
["bitfinex","BTCUSD",1644865073280,25.47377492,42307.0,42306.0,0.80912]
["bitfinex","BTCUSD",1644865073528,25.27170644,42307.0,42306.0,0.80912]
["bitfinex","BTCUSD",1644865073728,25.035,42307.0,42306.0,0.80912]
["bitfinex","BTCUSD",1644865073930,25.035,42307.0,42306.0,0.81112]
["bitfinex","BTCUSD",1644865074132,25.0,42307.0,42306.0,0.81112]
["bitfinex","BTCUSD",1644865074329,24.9983574,42307.0,42306.0,0.81112]
["bitfinex","BTCUSD",1644865075332,24.9983574,42307.0,42306.0,0.80912]
["bitfinex","BTCUSD",1644865075731,24.9983574,42307.0,42306.0,0.85252]
["bitfinex","BTCUSD",1644865075930,24.9983574,42307.0,42306.0,0.85352]
["bitfinex","BTCUSD",1644865076932,24.99515989,42307.0,42306.0,0.85352]
["bitfinex","BTCUSD",1644865077184,24.99515989,42307.0,42306.0,0.85252]
["bitfinex","BTCUSD",1644865077779,25.18015989,42307.0,42306.0,0.70912]
["bitfinex","BTCUSD",1644865077981,25.38015989,42307.0,42306.0,0.71112]
["bitfinex","BTCUSD",1644865079180,25.38015989,42307.0,42306.0,0.70912]
["bitfinex","BTCUSD",1644865079982,25.38015989,42307.0,42306.0,0.71012]
["bitfinex","BTCUSD",1644865080183,25.03015989,42307.0,42306.0,0.71012]
["bitfinex","BTCUSD",1644865080385,1.20908,42305.0,42302.0,0.2305382]
["bitfinex","BTCUSD",1644865080584,1.20908,42305.0,42291.0,0.03590667]
["bitfinex","BTCUSD",1644865080585,0.235,42303.0,42291.0,0.03590667]
["bitfinex","BTCUSD",1644865080784,0.118203,42302.0,42283.0,0.22281995]
["bitfinex","BTCUSD",1644865081027,0.118203,42302.0,42297.0,0.70924]
["bitfinex","BTCUSD",1644865081229,0.27994635,42301.0,42297.0,0.70924]
["bitfinex","BTCUSD",1644865081428,0.235,42298.0,42297.0,0.70924]
["bitfinex","BTCUSD",1644865081629,0.035,42298.0,42297.0,0.768342]
["bitfinex","BTCUSD",1644865081827,0.035,42298.0,42297.0,0.770342]
["bitfinex","BTCUSD",1644865082228,0.385,42298.0,42297.0,0.770342]
["bitfinex","BTCUSD",1644865082830,0.035,42298.0,42297.0,0.770342]
["bitfinex","BTCUSD",1644865083129,0.035,42298.0,42297.0,0.768342]
["bitfinex","BTCUSD",1644865083434,0.30021406,42298.0,42297.0,0.70924]
["bitfinex","BTCUSD",1644865083629,0.30021406,42298.0,42297.0,0.65924]
["bitfinex","BTCUSD",1644865083829,0.35021406,42298.0,42297.0,0.65924]
["bitfinex","BTCUSD",1644865084028,0.35021406,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865084328,0.085,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865085188,0.085,42298.0,42297.0,0.65924]
["bitfinex","BTCUSD",1644865085787,0.035,42298.0,42297.0,0.65924]
["bitfinex","BTCUSD",1644865085986,0.035,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865086888,0.085,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865087789,0.085,42298.0,42297.0,0.65924]
["bitfinex","BTCUSD",1644865087990,0.085,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865088641,0.035,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865088844,0.385,42298.0,42297.0,0.76124]
["bitfinex","BTCUSD",1644865089039,0.385,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865089040,0.035,42298.0,42297.0,0.66124]
["bitfinex","BTCUSD",1644865089239,0.035,42298.0,42297.0,0.65924]
["bitfinex","BTCUSD",1644865089439,0.059095,42299.0,42297.0,0.75924]
["bitfinex","BTCUSD",1644865089838,0.059095,42299.0,42297.0,0.76124]
["bitfinex","BTCUSD",1644865091039,24.05599946,42294.0,42283.0,0.9487713]
["bitfinex","BTCUSD",1644865091238,24.11509846,42294.0,42291.0,0.320693]
["bitfinex","BTCUSD",1644865091439,24.11509846,42294.0,42291.0,0.177293]
["bitfinex","BTCUSD",1644865091440,0.035,42292.0,42291.0,0.177293]
["bitfinex","BTCUSD",1644865091839,24.05599946,42294.0,42291.0,0.38887423]
["bitfinex","BTCUSD",1644865092039,24.05599946,42294.0,42292.0,0.13803479]
["bitfinex","BTCUSD",1644865092285,24.05599946,42294.0,42293.0,0.0434]
["bitfinex","BTCUSD",1644865092483,24.05599946,42294.0,42293.0,0.75274]
["bitfinex","BTCUSD",1644865092885,23.68753875,42294.0,42293.0,0.908726]
["bitfinex","BTCUSD",1644865093082,23.40893517,42294.0,42293.0,0.958726]
["bitfinex","BTCUSD",1644865093281,23.40893517,42294.0,42293.0,0.908726]
["bitfinex","BTCUSD",1644865093482,23.05444117,42294.0,42293.0,0.858726]
["bitfinex","BTCUSD",1644865093683,23.36064358,42294.0,42293.0,0.858726]
["bitfinex","BTCUSD",1644865093883,23.51492213,42294.0,42293.0,0.813819]
["bitfinex","BTCUSD",1644865094083,23.51492213,42294.0,42293.0,0.770419]
["bitfinex","BTCUSD",1644865094481,23.20871972,42294.0,42293.0,0.770419]
["bitfinex","BTCUSD",1644865094682,23.05444117,42294.0,42293.0,0.770419]
["bitfinex","BTCUSD",1644865095284,23.05444117,42294.0,42293.0,0.870419]
["bitfinex","BTCUSD",1644865095483,23.05444117,42294.0,42293.0,0.868419]
["bitfinex","BTCUSD",1644865095683,23.34800526,42294.0,42293.0,0.868419]
["bitfinex","BTCUSD",1644865095932,22.18502217,42293.0,42291.0,0.23638728]
["bitfinex","BTCUSD",1644865096133,22.18502217,42293.0,42292.0,0.00029965]
["bitfinex","BTCUSD",1644865096732,22.18479883,42293.0,42292.0,0.00029965]
["bitfinex","BTCUSD",1644865097334,22.18479883,42293.0,42292.0,0.76874265]
["bitfinex","BTCUSD",1644865097733,22.18479883,42293.0,42292.0,0.86874265]
["bitfinex","BTCUSD",1644865097933,22.18479883,42293.0,42292.0,0.77074265]
["bitfinex","BTCUSD",1644865099232,22.18479883,42293.0,42292.0,0.76874265]
["bitfinex","BTCUSD",1644865099698,1.25,42292.0,42291.0,0.12112331]
["bitfinex","BTCUSD",1644865099891,1.635,42292.0,42291.0,0.08018269]
["bitfinex","BTCUSD",1644865100291,0.385,42292.0,42291.0,0.78954269]
["bitfinex","BTCUSD",1644865100492,0.58136244,42292.0,42291.0,0.78954269]
["bitfinex","BTCUSD",1644865101091,0.385,42292.0,42291.0,0.78954269]
["bitfinex","BTCUSD",1644865101692,0.035,42292.0,42291.0,0.78954269]
["bitfinex","BTCUSD",1644865101993,0.035,42292.0,42291.0,0.79154269]
["bitfinex","BTCUSD",1644865102193,0.63232554,42292.0,42290.0,0.10911]
["bitfinex","BTCUSD",1644865102396,0.63232554,42292.0,42287.0,0.1]
["bitfinex","BTCUSD",1644865102397,0.15,42290.0,42287.0,0.1]
["bitfinex","BTCUSD",1644865102600,0.35,42291.0,42282.0,0.03]
["bitfinex","BTCUSD",1644865102601,0.35,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644865102796,0.63521633,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644865102993,0.385,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644865103194,0.74633744,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644865103430,0.54401094,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644865103633,0.059123,42284.0,42282.0,0.025]
["bitfinex","BTCUSD",1644865103832,0.385,42284.0,42282.0,0.025]
["bitfinex","BTCUSD",1644865104031,0.3,42292.0,42282.0,0.146224]
["bitfinex","BTCUSD",1644865104231,0.2666403,42288.0,42283.0,1.244]
["bitfinex","BTCUSD",1644865104431,0.23253786,42289.0,42283.0,1.244]
["bitfinex","BTCUSD",1644865104630,0.23253786,42289.0,42283.0,1.344]
["bitfinex","BTCUSD",1644865104834,0.23253786,42289.0,42284.0,1.244]
["bitfinex","BTCUSD",1644865105235,0.23253786,42288.0,42284.0,1.344]
["bitfinex","BTCUSD",1644865105631,0.23253786,42288.0,42286.0,1.244]
["bitfinex","BTCUSD",1644865105632,0.035,42288.0,42286.0,1.244]
["bitfinex","BTCUSD",1644865105832,0.035,42288.0,42287.0,2.012552]
["bitfinex","BTCUSD",1644865106032,0.29164986,42289.0,42287.0,2.012552]
["bitfinex","BTCUSD",1644865106235,0.035,42288.0,42287.0,2.112552]
["bitfinex","BTCUSD",1644865106635,0.035,42288.0,42287.0,2.012552]
["bitfinex","BTCUSD",1644865106834,0.38743728,42288.0,42287.0,2.012552]
["bitfinex","BTCUSD",1644865107034,0.38743728,42288.0,42287.0,0.768552]
["bitfinex","BTCUSD",1644865107282,0.38743728,42288.0,42287.0,1.95344]
["bitfinex","BTCUSD",1644865107885,0.33325762,42280.0,42265.0,0.009186]
["bitfinex","BTCUSD",1644865108083,0.33325762,42280.0,42269.0,0.08611751]
["bitfinex","BTCUSD",1644865108283,0.33325762,42280.0,42269.0,1.28011751]
["bitfinex","BTCUSD",1644865108581,0.45906028,42285.0,42269.0,1.39835003]
["bitfinex","BTCUSD",1644865108784,0.49406028,42285.0,42269.0,1.96196703]
["bitfinex","BTCUSD",1644865108984,0.1754189,42282.0,42269.0,1.96196703]
["bitfinex","BTCUSD",1644865109484,0.5034722,42282.0,42269.0,1.96196703]
["bitfinex","BTCUSD",1644865109783,0.5034722,42282.0,42269.0,1.84373451]
["bitfinex","BTCUSD",1644865109985,0.5034722,42282.0,42269.0,1.84573451]
["bitfinex","BTCUSD",1644865110385,0.5034722,42282.0,42269.0,1.95519351]
["bitfinex","BTCUSD",1644865110583,0.1754189,42282.0,42269.0,1.95519351]
["bitfinex","BTCUSD",1644865110783,0.059117,42285.0,42269.0,2.00484951]
["bitfinex","BTCUSD",1644865111040,0.26908517,42290.0,42269.0,2.11395942]
["bitfinex","BTCUSD",1644865111236,0.00010575,42288.0,42269.0,2.11195942]
["bitfinex","BTCUSD",1644865111438,0.39753786,42287.0,42269.0,2.11195942]
["bitfinex","BTCUSD",1644865111636,0.58505469,42287.0,42269.0,1.99373451]
["bitfinex","BTCUSD",1644865111836,0.17972181,42281.0,42269.0,2.02295732]
["bitfinex","BTCUSD",1644865112038,0.31172164,42280.0,42269.0,2.02595732]
["bitfinex","BTCUSD",1644865112237,0.31172164,42280.0,42269.0,1.94673451]
["bitfinex","BTCUSD",1644865113042,0.31172164,42280.0,42269.0,1.99673451]
["bitfinex","BTCUSD",1644865113337,0.17972181,42281.0,42269.0,1.99373451]
["bitfinex","BTCUSD",1644865113537,0.17972181,42281.0,42269.0,2.05285051]
["bitfinex","BTCUSD",1644865114037,0.17972181,42281.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865114038,0.42725967,42281.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865114238,0.34285662,42279.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865114681,0.0591174,42280.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865114682,0.05938258,42280.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865115275,0.05938258,42280.0,42269.0,2.19389451]
["bitfinex","BTCUSD",1644865115779,0.0591174,42280.0,42269.0,2.19389451]
["bitfinex","BTCUSD",1644865115977,0.05986448,42280.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865117081,0.00074708,42280.0,42269.0,2.19689451]
["bitfinex","BTCUSD",1644865117279,0.00074708,42280.0,42269.0,2.19389451]
["bitfinex","BTCUSD",1644865117980,0.00074708,42280.0,42269.0,1.99573451]
["bitfinex","BTCUSD",1644865118182,0.00010555,42280.0,42269.0,1.99573451]
["bitfinex","BTCUSD",1644865118432,0.00074708,42280.0,42275.0,1.244]
["bitfinex","BTCUSD",1644865118629,0.00074708,42280.0,42277.0,1.362216]
["bitfinex","BTCUSD",1644865118928,0.00074708,42280.0,42278.0,1.2874]
["bitfinex","BTCUSD",1644865119130,0.00074708,42280.0,42278.0,1.446408]
["bitfinex","BTCUSD",1644865119327,0.00010555,42280.0,42278.0,1.546408]
["bitfinex","BTCUSD",1644865119928,0.00010555,42280.0,42278.0,0.202408]
["bitfinex","BTCUSD",1644865120131,0.6520419,42280.0,42278.0,0.161008]
["bitfinex","BTCUSD",1644865120428,0.28724135,42279.0,42278.0,0.161008]
["bitfinex","BTCUSD",1644865120829,0.05,42279.0,42278.0,0.161008]
["bitfinex","BTCUSD",1644865121329,0.05,42279.0,42278.0,0.159008]
["bitfinex","BTCUSD",1644865121529,0.05,42279.0,42278.0,0.868588]
["bitfinex","BTCUSD",1644865121728,0.34764341,42280.0,42278.0,0.918588]
["bitfinex","BTCUSD",1644865121928,0.39764341,42280.0,42278.0,0.918588]
["bitfinex","BTCUSD",1644865122192,0.39764341,42280.0,42278.0,0.931047]
["bitfinex","BTCUSD",1644865122381,0.24764341,42280.0,42278.0,0.921588]
["bitfinex","BTCUSD",1644865122581,0.39764341,42280.0,42278.0,0.921588]
["bitfinex","BTCUSD",1644865122781,0.05010555,42280.0,42278.0,0.921588]
["bitfinex","BTCUSD",1644865123181,0.00010555,42280.0,42278.0,2.165588]
["bitfinex","BTCUSD",1644865123382,0.05010555,42280.0,42278.0,0.918588]
["bitfinex","BTCUSD",1644865123685,0.00010555,42280.0,42278.0,0.918588]
["bitfinex","BTCUSD",1644865123882,0.05010555,42280.0,42278.0,0.918588]
["bitfinex","BTCUSD",1644865124081,0.00010555,42280.0,42278.0,0.921588]
["bitfinex","BTCUSD",1644865124282,0.05010555,42280.0,42278.0,0.921588]
["bitfinex","BTCUSD",1644865124582,0.73639454,42280.0,42278.0,0.921588]
["bitfinex","BTCUSD",1644865125381,0.73607751,42280.0,42278.0,0.60430664]
["bitfinex","BTCUSD",1644865125685,0.73607751,42280.0,42268.0,0.00033451]
["bitfinex","BTCUSD",1644865125686,1.25,42278.0,42268.0,0.00033451]
["bitfinex","BTCUSD",1644865125943,0.39746093,42270.0,42268.0,0.00033451]
["bitfinex","BTCUSD",1644865126136,0.51317725,42269.0,42268.0,0.00033451]
["bitfinex","BTCUSD",1644865126338,0.42046726,42269.0,42268.0,0.00033451]
["bitfinex","BTCUSD",1644865126534,0.65252059,42269.0,42268.0,0.00033451]
["bitfinex","BTCUSD",1644865126734,0.65252059,42269.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644865127135,0.059151,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644865128138,0.059151,42268.0,42267.0,0.1009]
["bitfinex","BTCUSD",1644865128939,0.35331219,42268.0,42267.0,0.1009]
["bitfinex","BTCUSD",1644865129137,0.059151,42268.0,42267.0,0.1009]
["bitfinex","BTCUSD",1644865129983,0.059151,42268.0,42267.0,0.1019]
["bitfinex","BTCUSD",1644865130680,0.38844027,42268.0,42267.0,0.1019]
["bitfinex","BTCUSD",1644865130879,0.48854561,42268.0,42267.0,0.1019]
["bitfinex","BTCUSD",1644865131081,0.15925634,42268.0,42267.0,0.1019]
["bitfinex","BTCUSD",1644865131282,0.10010534,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644865131887,0.05010534,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644865132081,0.05010534,42268.0,42267.0,0.1009]
["bitfinex","BTCUSD",1644865132282,0.00010534,42268.0,42267.0,0.1009]
["bitfinex","BTCUSD",1644865133283,0.00010534,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644865133730,0.05925101,42268.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644865133931,0.14968297,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644865134135,0.19968297,42267.0,42266.0,0.71088]
["bitfinex","BTCUSD",1644865134330,0.19893604,42267.0,42266.0,0.71088]
["bitfinex","BTCUSD",1644865136135,0.19893604,42267.0,42266.0,0.71388]
["bitfinex","BTCUSD",1644865137386,0.19893604,42267.0,42266.0,0.71088]
["bitfinex","BTCUSD",1644865138184,0.19893604,42267.0,42266.0,0.35792464]
["bitfinex","BTCUSD",1644865138585,0.19893604,42267.0,42266.0,0.00295569]
["bitfinex","BTCUSD",1644865139389,0.19893604,42267.0,42266.0,0.00095569]
["bitfinex","BTCUSD",1644865140187,0.19893604,42267.0,42266.0,0.00295569]
["bitfinex","BTCUSD",1644865141838,0.24932495,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865142040,0.54686281,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865142238,0.29753786,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865142437,0.24753786,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865142639,0.19753786,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865142949,0.35503715,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865143339,0.0945,42267.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865143639,0.09460534,42268.0,42265.0,0.04455569]
["bitfinex","BTCUSD",1644865143938,0.24753786,42266.0,42265.0,0.10369369]
["bitfinex","BTCUSD",1644865144139,0.24753786,42266.0,42265.0,0.10569369]
["bitfinex","BTCUSD",1644865144339,0.09460534,42268.0,42265.0,0.10569369]
["bitfinex","BTCUSD",1644865144544,0.00010534,42268.0,42267.0,1.244]
["bitfinex","BTCUSD",1644865144788,0.00010534,42268.0,42267.0,1.2874]
["bitfinex","BTCUSD",1644865145083,0.00010534,42268.0,42267.0,0.759156]
["bitfinex","BTCUSD",1644865145784,0.00010534,42268.0,42267.0,0.859156]
["bitfinex","BTCUSD",1644865145984,0.00010534,42268.0,42267.0,0.759156]
["bitfinex","BTCUSD",1644865146185,0.14968297,42282.0,42268.0,0.059129]
["bitfinex","BTCUSD",1644865146383,0.0895,42278.0,42271.0,0.059129]
["bitfinex","BTCUSD",1644865146583,0.34722083,42279.0,42271.0,0.059129]
["bitfinex","BTCUSD",1644865146783,0.0894,42278.0,42271.0,0.059129]
["bitfinex","BTCUSD",1644865146985,0.14968297,42274.0,42271.0,0.059129]
["bitfinex","BTCUSD",1644865147187,0.31363222,42273.0,42272.0,0.70969]
["bitfinex","BTCUSD",1644865147384,0.14968297,42274.0,42272.0,0.70969]
["bitfinex","BTCUSD",1644865147785,0.14968297,42274.0,42272.0,0.75969]
["bitfinex","BTCUSD",1644865147985,0.14968297,42274.0,42272.0,0.70969]
["bitfinex","BTCUSD",1644865148188,0.25882597,42274.0,42272.0,0.71169]
["bitfinex","BTCUSD",1644865148444,0.25882597,42274.0,42272.0,0.36169]
["bitfinex","BTCUSD",1644865148643,0.32744645,42273.0,42272.0,0.10209]
["bitfinex","BTCUSD",1644865148842,0.71784969,42273.0,42272.0,0.09059]
["bitfinex","BTCUSD",1644865149442,0.71784969,42273.0,42272.0,0.08859]
["bitfinex","BTCUSD",1644865149445,0.61784969,42273.0,42272.0,0.08859]
["bitfinex","BTCUSD",1644865150043,0.32744645,42273.0,42272.0,0.08959]
["bitfinex","BTCUSD",1644865151144,0.32744645,42273.0,42272.0,0.08984749]
["bitfinex","BTCUSD",1644865151347,0.32744645,42273.0,42272.0,0.08884749]
["bitfinex","BTCUSD",1644865151546,1.4424859,42272.0,42269.0,3e-06]
["bitfinex","BTCUSD",1644865151747,1.4424859,42272.0,42268.0,0.00059444]
["bitfinex","BTCUSD",1644865151748,0.05,42270.0,42268.0,0.00059444]
["bitfinex","BTCUSD",1644865151946,0.19753786,42269.0,42268.0,0.00059444]
["bitfinex","BTCUSD",1644865152199,0.307417,42270.0,42267.0,0.00059443]
["bitfinex","BTCUSD",1644865152394,0.05,42269.0,42267.0,0.00059443]
["bitfinex","BTCUSD",1644865152590,0.54789999,42268.0,42267.0,0.00059443]
["bitfinex","BTCUSD",1644865152790,0.59789999,42268.0,42267.0,0.00059443]
["bitfinex","BTCUSD",1644865153191,0.71621799,42268.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865153391,0.05,42266.0,42265.0,0.10164969]
["bitfinex","BTCUSD",1644865153792,0.05,42266.0,42265.0,0.00174969]
["bitfinex","BTCUSD",1644865154091,0.37997648,42266.0,42265.0,0.00474969]
["bitfinex","BTCUSD",1644865154291,0.05,42266.0,42265.0,0.00474969]
["bitfinex","BTCUSD",1644865154491,0.05,42266.0,42265.0,0.00415569]
["bitfinex","BTCUSD",1644865155392,0.05,42266.0,42265.0,0.00115569]
["bitfinex","BTCUSD",1644865156031,0.05,42266.0,42265.0,0.06030369]
["bitfinex","BTCUSD",1644865156233,0.05,42266.0,42265.0,0.06230369]
["bitfinex","BTCUSD",1644865156632,0.05,42266.0,42265.0,0.00315569]
["bitfinex","BTCUSD",1644865157130,0.05,42266.0,42265.0,0.06230369]
["bitfinex","BTCUSD",1644865157531,0.05914643,42267.0,42265.0,0.06230369]
["bitfinex","BTCUSD",1644865157740,0.00011814,42268.0,42265.0,0.06230369]
["bitfinex","BTCUSD",1644865157936,0.00011814,42268.0,42266.0,0.01252975]
["bitfinex","BTCUSD",1644865158133,0.00011814,42268.0,42267.0,0.0434]
["bitfinex","BTCUSD",1644865158333,0.00011814,42268.0,42267.0,1.293386]
["bitfinex","BTCUSD",1644865158533,0.00011814,42268.0,42267.0,2.003156]
["bitfinex","BTCUSD",1644865158736,0.00011814,42268.0,42267.0,2.103156]
["bitfinex","BTCUSD",1644865159787,0.00059701,42280.0,42272.0,0.059111]
["bitfinex","BTCUSD",1644865160098,0.00059701,42280.0,42274.0,0.118233]
["bitfinex","BTCUSD",1644865160392,0.00059701,42280.0,42275.0,0.70964]
["bitfinex","BTCUSD",1644865160585,0.20928226,42279.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644865160785,0.20928226,42279.0,42277.0,0.75961]
["bitfinex","BTCUSD",1644865160986,0.0591,42291.0,42277.0,0.877838]
["bitfinex","BTCUSD",1644865160987,0.00026606,42280.0,42277.0,0.877838]
["bitfinex","BTCUSD",1644865161788,0.14968297,42279.0,42278.0,0.059114]
["bitfinex","BTCUSD",1644865161992,0.91597719,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865162186,0.61232399,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865162386,0.44722083,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865164229,0.05,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865164429,0.6270517,42280.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865164829,0.30348357,42280.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865165534,0.34722083,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865165731,0.66121731,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865166131,0.66121731,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865166330,0.66132362,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865167380,0.66132362,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865167579,0.39732714,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865167780,0.08143934,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865168184,0.03143934,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865168382,0.08143934,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865168782,0.03143934,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865168980,0.08143934,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865169182,0.03143934,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865169382,0.08143934,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865169582,0.42866017,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865169985,0.7738932,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865170187,0.7738932,42279.0,42278.0,0.71159]
["bitfinex","BTCUSD",1644865171333,0.7738932,42279.0,42278.0,0.70959]
["bitfinex","BTCUSD",1644865171531,0.7738932,42279.0,42268.0,0.10049639]
["bitfinex","BTCUSD",1644865171532,0.03133303,42273.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865171732,0.22887089,42269.0,42268.0,0.10049773]
["bitfinex","BTCUSD",1644865172134,0.27887089,42269.0,42268.0,0.10149773]
["bitfinex","BTCUSD",1644865172333,0.65676038,42269.0,42268.0,0.10149773]
["bitfinex","BTCUSD",1644865172532,1.03062566,42269.0,42268.0,0.10149773]
["bitfinex","BTCUSD",1644865172933,1.03062566,42269.0,42268.0,0.1009]
["bitfinex","BTCUSD",1644865173533,1.03062566,42269.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865174132,1.03062566,42269.0,42268.0,0.1009]
["bitfinex","BTCUSD",1644865175387,1.03062566,42269.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865175989,1.03073187,42269.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865176188,1.03073187,42269.0,42268.0,0.1009]
["bitfinex","BTCUSD",1644865177587,1.03073187,42269.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865177588,1.07939884,42269.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865177790,0.46662645,42269.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644865177989,0.139149,42267.0,42263.0,0.0011]
["bitfinex","BTCUSD",1644865178189,0.08,42265.0,42263.0,0.0011]
["bitfinex","BTCUSD",1644865178831,0.23190724,42265.0,42263.0,0.0011]
["bitfinex","BTCUSD",1644865179037,0.08,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1644865179432,0.08,42264.0,42263.0,0.71093]
["bitfinex","BTCUSD",1644865179632,0.07200001,42264.0,42263.0,1.2049606]
["bitfinex","BTCUSD",1644865179931,0.07200001,42264.0,42263.0,1.41951885]
["bitfinex","BTCUSD",1644865180139,0.07200001,42264.0,42255.0,1.96466209]
["bitfinex","BTCUSD",1644865180140,0.13115701,42262.0,42252.0,0.0321]
["bitfinex","BTCUSD",1644865180336,0.13115701,42262.0,42256.0,0.00023424]
["bitfinex","BTCUSD",1644865180337,0.34722083,42258.0,42256.0,0.00023424]
["bitfinex","BTCUSD",1644865180540,0.34722083,42258.0,42252.0,0.03233424]
["bitfinex","BTCUSD",1644865180541,0.07200001,42253.0,42252.0,0.03233424]
["bitfinex","BTCUSD",1644865180736,0.37200001,42253.0,42252.0,0.03233424]
["bitfinex","BTCUSD",1644865180934,0.07200001,42251.0,42235.0,0.4539]
["bitfinex","BTCUSD",1644865181135,1.25,42252.0,42244.0,0.07810192]
["bitfinex","BTCUSD",1644865181137,0.07200001,42248.0,42244.0,0.07810192]
["bitfinex","BTCUSD",1644865181332,0.12200001,42248.0,42246.0,0.00133313]
["bitfinex","BTCUSD",1644865181534,0.07200001,42248.0,42246.0,0.00133313]
["bitfinex","BTCUSD",1644865182187,0.12200001,42248.0,42246.0,0.00333313]
["bitfinex","BTCUSD",1644865182682,0.12200001,42248.0,42246.0,0.10323313]
["bitfinex","BTCUSD",1644865182880,0.12200001,42248.0,42246.0,0.15323313]
["bitfinex","BTCUSD",1644865183088,0.27168298,42248.0,42246.0,0.15323313]
["bitfinex","BTCUSD",1644865183281,0.12200001,42248.0,42246.0,0.15323313]
["bitfinex","BTCUSD",1644865183481,0.12200001,42248.0,42246.0,0.15123313]
["bitfinex","BTCUSD",1644865183686,0.12200001,42248.0,42247.0,0.16119018]
["bitfinex","BTCUSD",1644865183883,0.12200001,42248.0,42247.0,0.16142331]
["bitfinex","BTCUSD",1644865184284,0.12200001,42248.0,42247.0,0.15792331]
["bitfinex","BTCUSD",1644865184285,0.07200001,42248.0,42247.0,0.15792331]
["bitfinex","BTCUSD",1644865184485,0.07200001,42248.0,42247.0,0.20132331]
["bitfinex","BTCUSD",1644865184682,0.07200001,42248.0,42247.0,1.08885631]
["bitfinex","BTCUSD",1644865184881,0.07200001,42248.0,42247.0,1.18885631]
["bitfinex","BTCUSD",1644865185282,0.0717701,42248.0,42247.0,1.18885631]
["bitfinex","BTCUSD",1644865185486,0.0717701,42248.0,42247.0,1.28875631]
["bitfinex","BTCUSD",1644865186340,0.0717701,42248.0,42247.0,1.29075631]
["bitfinex","BTCUSD",1644865186837,0.0717701,42248.0,42247.0,1.14735631]
["bitfinex","BTCUSD",1644865187036,0.0717701,42248.0,42247.0,0.98966613]
["bitfinex","BTCUSD",1644865187238,0.0717701,42248.0,42247.0,1.039433]
["bitfinex","BTCUSD",1644865188828,0.37435099,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865189024,0.1217701,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865189424,0.1217701,42248.0,42247.0,0.81023316]
["bitfinex","BTCUSD",1644865189684,0.69614788,42248.0,42247.0,0.81023316]
["bitfinex","BTCUSD",1644865189980,0.43609887,42248.0,42247.0,0.81023316]
["bitfinex","BTCUSD",1644865190179,0.1217701,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865190681,0.1217701,42248.0,42247.0,0.812]
["bitfinex","BTCUSD",1644865190879,0.1217701,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865191880,0.1217701,42248.0,42247.0,0.81023316]
["bitfinex","BTCUSD",1644865192081,0.27145307,42248.0,42247.0,0.81023316]
["bitfinex","BTCUSD",1644865192281,0.27145307,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865192881,0.1217701,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865193184,0.05925905,42249.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865193430,0.0465315,42249.0,42247.0,0.91938716]
["bitfinex","BTCUSD",1644865194232,0.04642819,42249.0,42247.0,0.92138716]
["bitfinex","BTCUSD",1644865195529,0.04642819,42249.0,42247.0,0.92885216]
["bitfinex","BTCUSD",1644865195930,0.19611116,42249.0,42247.0,0.92885216]
["bitfinex","BTCUSD",1644865196131,0.19621161,42249.0,42247.0,0.87885216]
["bitfinex","BTCUSD",1644865196331,0.19621161,42249.0,42247.0,0.88085216]
["bitfinex","BTCUSD",1644865196535,0.25476855,42248.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865196730,0.19621161,42249.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865196931,0.25486146,42248.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865197181,0.29611161,42249.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865197372,0.19621161,42249.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865197572,0.0999,42248.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865198173,0.3626754,42248.0,42247.0,0.86938716]
["bitfinex","BTCUSD",1644865198373,0.0999,42248.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865198572,0.19621161,42249.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865198773,0.0999,42248.0,42247.0,0.87138716]
["bitfinex","BTCUSD",1644865199175,0.0999,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865199374,0.35068289,42248.0,42247.0,0.81223316]
["bitfinex","BTCUSD",1644865199574,0.35068289,42248.0,42247.0,0.81023316]
["bitfinex","BTCUSD",1644865199776,0.35068289,42248.0,42247.0,0.45523866]
["bitfinex","BTCUSD",1644865200176,0.0999,42248.0,42247.0,0.10024072]
["bitfinex","BTCUSD",1644865200376,0.0999,42248.0,42247.0,0.10224072]
["bitfinex","BTCUSD",1644865200926,0.0999,42248.0,42239.0,0.0011]
["bitfinex","BTCUSD",1644865200927,0.14968297,42242.0,42239.0,0.0011]
["bitfinex","BTCUSD",1644865201228,0.73606948,42242.0,42241.0,0.36509854]
["bitfinex","BTCUSD",1644865201425,0.72454511,42242.0,42241.0,0.36509854]
["bitfinex","BTCUSD",1644865201827,0.72454511,42242.0,42241.0,0.00997505]
["bitfinex","BTCUSD",1644865202024,0.04543479,42239.0,42235.0,0.0421]
["bitfinex","BTCUSD",1644865202223,0.14968297,42240.0,42235.0,0.0421]
["bitfinex","BTCUSD",1644865202423,0.36591655,42239.0,42238.0,0.10213087]
["bitfinex","BTCUSD",1644865202625,0.46581655,42239.0,42238.0,0.10213087]
["bitfinex","BTCUSD",1644865202824,1.3,42238.0,42229.0,0.00452016]
["bitfinex","BTCUSD",1644865203124,0.34722083,42237.0,42236.0,0.00022973]
["bitfinex","BTCUSD",1644865203424,0.059189,42235.0,42233.0,0.00276803]
["bitfinex","BTCUSD",1644865203625,0.14968297,42232.0,42231.0,0.04217867]
["bitfinex","BTCUSD",1644865203827,0.14968297,42232.0,42226.0,0.19241288]
["bitfinex","BTCUSD",1644865203828,0.93968297,42232.0,42226.0,0.19241288]
["bitfinex","BTCUSD",1644865204027,0.19753786,42230.0,42225.0,0.02322413]
["bitfinex","BTCUSD",1644865204225,0.05,42226.0,42225.0,0.00022749]
["bitfinex","BTCUSD",1644865204431,0.05,42226.0,42214.0,0.86839736]
["bitfinex","BTCUSD",1644865204432,0.69722083,42226.0,42217.0,0.11841]
["bitfinex","BTCUSD",1644865204680,0.14968297,42215.0,42214.0,0.00286875]
["bitfinex","BTCUSD",1644865204876,0.05,42216.0,42214.0,0.71352875]
["bitfinex","BTCUSD",1644865205477,0.05921309,42218.0,42214.0,0.83194175]
["bitfinex","BTCUSD",1644865205679,0.3,42224.0,42217.0,0.07292868]
["bitfinex","BTCUSD",1644865205874,0.3,42224.0,42219.0,0.059199]
["bitfinex","BTCUSD",1644865206075,0.05919338,42226.0,42222.0,0.00444879]
["bitfinex","BTCUSD",1644865206279,0.05919338,42226.0,42220.0,0.00022637]
["bitfinex","BTCUSD",1644865206477,0.0999,42228.0,42222.0,0.11839]
["bitfinex","BTCUSD",1644865206876,0.2149948,42236.0,42222.0,0.11861637]
["bitfinex","BTCUSD",1644865207081,9.519e-05,42239.0,42222.0,0.11861637]
["bitfinex","BTCUSD",1644865207082,0.05918001,42234.0,42223.0,0.769705]
["bitfinex","BTCUSD",1644865207277,0.05918001,42234.0,42223.0,0.77056704]
["bitfinex","BTCUSD",1644865207475,0.19968297,42233.0,42231.0,0.1429291]
["bitfinex","BTCUSD",1644865207678,0.11836244,42238.0,42210.0,0.4531709]
["bitfinex","BTCUSD",1644865207882,0.3,42237.0,42224.0,0.02466101]
["bitfinex","BTCUSD",1644865208084,0.3,42237.0,42225.0,0.0434]
["bitfinex","BTCUSD",1644865208085,0.05,42233.0,42225.0,0.0434]
["bitfinex","BTCUSD",1644865208280,0.3,42232.0,42222.0,0.2004]
["bitfinex","BTCUSD",1644865208526,0.3,42232.0,42225.0,0.177532]
["bitfinex","BTCUSD",1644865208723,0.46571051,42231.0,42225.0,0.177532]
["bitfinex","BTCUSD",1644865208920,0.46571051,42231.0,42225.0,0.00022521]
["bitfinex","BTCUSD",1644865209220,0.05918897,42227.0,42222.0,0.00022521]
["bitfinex","BTCUSD",1644865209421,0.05918897,42227.0,42225.0,0.1998]
["bitfinex","BTCUSD",1644865209723,0.05918897,42227.0,42225.0,0.258991]
["bitfinex","BTCUSD",1644865210120,0.05918897,42227.0,42225.0,0.059191]
["bitfinex","BTCUSD",1644865210520,0.31983508,42226.0,42225.0,0.059191]
["bitfinex","BTCUSD",1644865210722,0.05918897,42227.0,42225.0,0.059131]
["bitfinex","BTCUSD",1644865211022,0.05712897,42227.0,42225.0,0.068601]
["bitfinex","BTCUSD",1644865211226,0.14558286,42228.0,42225.0,0.059131]
["bitfinex","BTCUSD",1644865211423,0.14558286,42228.0,42225.0,0.05935621]
["bitfinex","BTCUSD",1644865211623,0.25417685,42227.0,42225.0,0.05935621]
["bitfinex","BTCUSD",1644865211821,0.14558286,42228.0,42225.0,0.05935621]
["bitfinex","BTCUSD",1644865211822,0.14498522,42228.0,42226.0,0.1998]
["bitfinex","BTCUSD",1644865212022,0.14498522,42228.0,42226.0,0.20002521]
["bitfinex","BTCUSD",1644865212481,9.554e-05,42234.0,42229.0,0.5]
["bitfinex","BTCUSD",1644865212673,9.554e-05,42234.0,42230.0,0.0434]
["bitfinex","BTCUSD",1644865213073,9.554e-05,42234.0,42230.0,0.04362521]
["bitfinex","BTCUSD",1644865213273,0.49987274,42238.0,42236.0,0.18709763]
["bitfinex","BTCUSD",1644865213472,0.49987274,42238.0,42237.0,0.0434]
["bitfinex","BTCUSD",1644865213873,0.49987274,42238.0,42237.0,0.04362521]
["bitfinex","BTCUSD",1644865214273,0.49987274,42238.0,42237.0,0.04562521]
["bitfinex","BTCUSD",1644865214672,0.49987274,42238.0,42237.0,0.05509221]
["bitfinex","BTCUSD",1644865215071,0.49987274,42238.0,42237.0,0.04562521]
["bitfinex","BTCUSD",1644865215273,0.54987274,42238.0,42237.0,0.04562521]
["bitfinex","BTCUSD",1644865215573,0.54987274,42238.0,42237.0,0.04362521]
["bitfinex","BTCUSD",1644865216044,0.84987274,42238.0,42236.0,0.08047084]
["bitfinex","BTCUSD",1644865216245,0.54987274,42238.0,42237.0,0.0464]
["bitfinex","BTCUSD",1644865216444,0.54987274,42238.0,42237.0,0.04662405]
["bitfinex","BTCUSD",1644865217048,0.54987274,42238.0,42237.0,0.75689405]
["bitfinex","BTCUSD",1644865217246,0.54987274,42238.0,42237.0,0.71349405]
["bitfinex","BTCUSD",1644865217648,0.54987274,42238.0,42237.0,0.71049405]
["bitfinex","BTCUSD",1644865218250,0.54987274,42238.0,42237.0,0.71349405]
["bitfinex","BTCUSD",1644865218548,0.54987274,42238.0,42237.0,0.72296205]
["bitfinex","BTCUSD",1644865218748,0.54987274,42238.0,42237.0,0.71349405]
["bitfinex","BTCUSD",1644865219674,0.94709357,42238.0,42237.0,0.71049405]
["bitfinex","BTCUSD",1644865219868,0.7474106,42238.0,42237.0,0.71049405]
["bitfinex","BTCUSD",1644865220072,0.94709357,42238.0,42237.0,0.71049405]
["bitfinex","BTCUSD",1644865220374,0.01,42239.0,42237.0,0.75689405]
["bitfinex","BTCUSD",1644865220572,0.00063554,42240.0,42238.0,1.0]
["bitfinex","BTCUSD",1644865220771,0.00063554,42240.0,42239.0,0.75364]
["bitfinex","BTCUSD",1644865220974,0.0592,42254.0,42239.0,0.75386405]
["bitfinex","BTCUSD",1644865221174,0.3592,42254.0,42241.0,0.059155]
["bitfinex","BTCUSD",1644865221373,0.3592,42254.0,42243.0,0.118299]
["bitfinex","BTCUSD",1644865221374,0.3,42252.0,42243.0,0.118299]
["bitfinex","BTCUSD",1644865221572,0.33,42253.0,42244.0,0.75356]
["bitfinex","BTCUSD",1644865221772,0.03,42253.0,42245.0,1.25]
["bitfinex","BTCUSD",1644865221972,0.03,42253.0,42252.0,0.08871127]
["bitfinex","BTCUSD",1644865222175,0.03,42253.0,42252.0,0.84214127]
["bitfinex","BTCUSD",1644865222373,0.03,42253.0,42252.0,0.89214127]
["bitfinex","BTCUSD",1644865222773,0.03,42253.0,42252.0,1.06670105]
["bitfinex","BTCUSD",1644865223076,0.03,42253.0,42252.0,1.26650105]
["bitfinex","BTCUSD",1644865223274,0.03,42253.0,42252.0,1.32564305]
["bitfinex","BTCUSD",1644865223922,0.02977467,42253.0,42252.0,1.32564305]
["bitfinex","BTCUSD",1644865224320,0.02977467,42253.0,42252.0,1.32864305]
["bitfinex","BTCUSD",1644865224924,0.09,42266.0,42253.0,1.1]
["bitfinex","BTCUSD",1644865225127,0.04,42266.0,42254.0,0.812523]
["bitfinex","BTCUSD",1644865225321,0.04,42266.0,42254.0,0.912523]
["bitfinex","BTCUSD",1644865225524,0.00063587,42258.0,42254.0,0.912523]
["bitfinex","BTCUSD",1644865225723,0.00063587,42258.0,42257.0,0.1998]
["bitfinex","BTCUSD",1644865225923,0.00063587,42258.0,42257.0,0.75334]
["bitfinex","BTCUSD",1644865226123,0.3,42265.0,42257.0,0.81247]
["bitfinex","BTCUSD",1644865226324,0.3,42265.0,42258.0,0.85]
["bitfinex","BTCUSD",1644865226524,0.04,42266.0,42258.0,0.85]
["bitfinex","BTCUSD",1644865226525,0.04,42266.0,42259.0,0.35]
["bitfinex","BTCUSD",1644865226724,0.0999,42271.0,42260.0,1.35329]
["bitfinex","BTCUSD",1644865226925,0.04751,42271.0,42261.0,0.22634283]
["bitfinex","BTCUSD",1644865227179,0.04751,42271.0,42262.0,0.828108]
["bitfinex","BTCUSD",1644865227371,0.04751,42271.0,42263.0,0.60431429]
["bitfinex","BTCUSD",1644865227570,0.1,42272.0,42264.0,0.70982]
["bitfinex","BTCUSD",1644865227773,0.1,42272.0,42264.0,0.130212]
["bitfinex","BTCUSD",1644865227972,0.1,42272.0,42265.0,0.118239]
["bitfinex","BTCUSD",1644865228170,0.1,42272.0,42266.0,0.357244]
["bitfinex","BTCUSD",1644865228572,0.1,42272.0,42266.0,0.416364]
["bitfinex","BTCUSD",1644865228773,0.1,42272.0,42271.0,0.14241175]
["bitfinex","BTCUSD",1644865228975,0.15,42272.0,42271.0,0.0434]
["bitfinex","BTCUSD",1644865229270,0.1,42272.0,42271.0,1.3327]
["bitfinex","BTCUSD",1644865229471,0.1,42272.0,42271.0,1.391818]
["bitfinex","BTCUSD",1644865229871,0.01,42279.0,42272.0,0.55]
["bitfinex","BTCUSD",1644865230073,0.01,42279.0,42273.0,0.35727204]
["bitfinex","BTCUSD",1644865230271,0.01,42279.0,42273.0,1.77133437]
["bitfinex","BTCUSD",1644865230482,0.01,42279.0,42274.0,0.40050871]
["bitfinex","BTCUSD",1644865230671,0.01,42279.0,42275.0,1.3326]
["bitfinex","BTCUSD",1644865231126,0.01,42279.0,42276.0,0.32756493]
["bitfinex","BTCUSD",1644865231427,0.01,42279.0,42277.0,1.3326]
["bitfinex","BTCUSD",1644865231827,0.05,42278.0,42277.0,1.3326]
["bitfinex","BTCUSD",1644865232026,0.05,42278.0,42277.0,1.391711]
["bitfinex","BTCUSD",1644865232430,0.0471,42278.0,42277.0,1.395711]
["bitfinex","BTCUSD",1644865233327,0.0471,42278.0,42277.0,1.445711]
["bitfinex","BTCUSD",1644865233527,0.01,42279.0,42277.0,1.441711]
["bitfinex","BTCUSD",1644865233927,0.14968297,42278.0,42277.0,1.348311]
["bitfinex","BTCUSD",1644865234131,0.84699149,42278.0,42277.0,0.75462821]
["bitfinex","BTCUSD",1644865234327,0.84699149,42278.0,42277.0,0.75762821]
["bitfinex","BTCUSD",1644865234529,0.79699149,42278.0,42277.0,0.51512821]
["bitfinex","BTCUSD",1644865234982,0.84699149,42278.0,42277.0,0.51512821]
["bitfinex","BTCUSD",1644865235181,0.84409149,42278.0,42277.0,0.51512821]
["bitfinex","BTCUSD",1644865235581,0.54409149,42278.0,42277.0,0.51212821]
["bitfinex","BTCUSD",1644865235784,0.48496404,42278.0,42277.0,0.51212821]
["bitfinex","BTCUSD",1644865236382,0.10622714,42278.0,42277.0,0.51412821]
["bitfinex","BTCUSD",1644865236583,0.0471,42278.0,42277.0,0.51412821]
["bitfinex","BTCUSD",1644865237182,0.01,42279.0,42277.0,0.51412821]
["bitfinex","BTCUSD",1644865237390,0.03,42283.0,42278.0,0.04810999]
["bitfinex","BTCUSD",1644865237586,0.03,42283.0,42279.0,2.0662]
["bitfinex","BTCUSD",1644865237785,0.03,42283.0,42280.0,0.24404]
["bitfinex","BTCUSD",1644865237983,0.01,42289.0,42282.0,0.3]
["bitfinex","BTCUSD",1644865237984,0.06,42289.0,42282.0,0.3]
["bitfinex","BTCUSD",1644865238183,0.06,42289.0,42281.0,2.3662]
["bitfinex","BTCUSD",1644865238184,0.01,42289.0,42283.0,0.0434]
["bitfinex","BTCUSD",1644865238622,0.01,42289.0,42284.0,2.38100477]
["bitfinex","BTCUSD",1644865238823,0.01,42289.0,42285.0,0.19291183]
["bitfinex","BTCUSD",1644865239020,0.01,42289.0,42286.0,2.13212099]
["bitfinex","BTCUSD",1644865239220,0.01,42289.0,42286.0,2.25030699]
["bitfinex","BTCUSD",1644865239421,0.01,42289.0,42287.0,0.36355762]
["bitfinex","BTCUSD",1644865239620,0.01,42289.0,42286.0,2.25030699]
["bitfinex","BTCUSD",1644865239621,0.06,42289.0,42288.0,2.0661]
["bitfinex","BTCUSD",1644865240223,0.01,42289.0,42288.0,2.0661]
["bitfinex","BTCUSD",1644865240424,0.00063543,42291.0,42288.0,2.1691]
["bitfinex","BTCUSD",1644865240624,0.00063543,42291.0,42289.0,0.118167]
["bitfinex","BTCUSD",1644865241027,0.05,42293.0,42292.0,0.16631686]
["bitfinex","BTCUSD",1644865241028,0.04563543,42293.0,42292.0,0.16631686]
["bitfinex","BTCUSD",1644865241228,0.04563543,42293.0,42292.0,3.89331686]
["bitfinex","BTCUSD",1644865241827,0.14053543,42294.0,42292.0,3.727]
["bitfinex","BTCUSD",1644865242027,0.34722083,42293.0,42292.0,3.56942]
["bitfinex","BTCUSD",1644865242280,0.625901,42293.0,42292.0,3.57242]
["bitfinex","BTCUSD",1644865242579,0.04063543,42294.0,42292.0,3.57242]
["bitfinex","BTCUSD",1644865242580,0.09973581,42294.0,42292.0,3.57242]
["bitfinex","BTCUSD",1644865242785,0.0999,42294.0,42292.0,3.57242]
["bitfinex","BTCUSD",1644865242980,0.0999,42294.0,42292.0,3.76729651]
["bitfinex","BTCUSD",1644865243176,0.04063543,42293.0,42292.0,3.83957237]
["bitfinex","BTCUSD",1644865243375,0.2,42295.0,42292.0,3.83957237]
["bitfinex","BTCUSD",1644865243579,0.04063543,42293.0,42292.0,3.83657237]
["bitfinex","BTCUSD",1644865243975,0.04063543,42293.0,42292.0,3.89566837]
["bitfinex","BTCUSD",1644865244176,0.04063543,42293.0,42292.0,3.94566837]
["bitfinex","BTCUSD",1644865244380,0.1499,42294.0,42292.0,3.94566837]
["bitfinex","BTCUSD",1644865244381,0.0999,42294.0,42292.0,3.94966837]
["bitfinex","BTCUSD",1644865245379,0.04063543,42293.0,42292.0,3.94966837]
["bitfinex","BTCUSD",1644865245577,0.04063543,42293.0,42292.0,3.95512437]
["bitfinex","BTCUSD",1644865245779,0.04063543,42293.0,42292.0,3.94566837]
["bitfinex","BTCUSD",1644865246018,0.04070609,42293.0,42292.0,3.94566837]
["bitfinex","BTCUSD",1644865246223,0.04070609,42293.0,42292.0,3.678516]
["bitfinex","BTCUSD",1644865246521,0.23824395,42293.0,42292.0,3.632516]
["bitfinex","BTCUSD",1644865246719,0.227049,42293.0,42292.0,3.682516]
["bitfinex","BTCUSD",1644865247319,0.227049,42293.0,42292.0,3.74731987]
["bitfinex","BTCUSD",1644865247721,0.227049,42293.0,42292.0,3.69331987]
["bitfinex","BTCUSD",1644865247922,0.227049,42293.0,42292.0,3.628516]
["bitfinex","BTCUSD",1644865248322,0.227049,42293.0,42292.0,3.631516]
["bitfinex","BTCUSD",1644865248521,0.54133962,42293.0,42292.0,3.631516]
["bitfinex","BTCUSD",1644865248831,0.227049,42293.0,42292.0,3.631516]
["bitfinex","BTCUSD",1644865249123,0.227049,42293.0,42292.0,3.57242]
["bitfinex","BTCUSD",1644865249423,0.04063543,42293.0,42292.0,3.57242]
["bitfinex","BTCUSD",1644865249680,0.39063104,42293.0,42292.0,3.56942]
["bitfinex","BTCUSD",1644865249873,0.04063543,42293.0,42292.0,3.56942]
["bitfinex","BTCUSD",1644865250376,0.04063543,42293.0,42292.0,3.69195045]
["bitfinex","BTCUSD",1644865250575,0.48195305,42293.0,42292.0,3.57142]
["bitfinex","BTCUSD",1644865250976,0.48202018,42293.0,42292.0,3.57142]
["bitfinex","BTCUSD",1644865251175,0.63170315,42293.0,42292.0,3.57142]
["bitfinex","BTCUSD",1644865251377,0.8947864,42293.0,42292.0,3.57142]
["bitfinex","BTCUSD",1644865251574,0.04070256,42293.0,42292.0,3.56942]
["bitfinex","BTCUSD",1644865252176,0.3767991,42293.0,42292.0,3.56942]
["bitfinex","BTCUSD",1644865252375,0.3767991,42293.0,42292.0,3.57142]
["bitfinex","BTCUSD",1644865252579,0.73122037,42293.0,42292.0,3.57324474]
["bitfinex","BTCUSD",1644865253176,1.04697678,42293.0,42292.0,3.57324474]
["bitfinex","BTCUSD",1644865254023,1.04697678,42293.0,42292.0,3.2165038]
["bitfinex","BTCUSD",1644865254221,1.09697678,42293.0,42292.0,3.2165038]
["bitfinex","BTCUSD",1644865254421,1.09697678,42293.0,42292.0,3.2175038]
["bitfinex","BTCUSD",1644865254621,1.14037678,42293.0,42292.0,2.85346129]
["bitfinex","BTCUSD",1644865255228,0.82462037,42293.0,42292.0,2.85346129]
["bitfinex","BTCUSD",1644865255425,0.01,42299.0,42292.0,2.90346129]
["bitfinex","BTCUSD",1644865255625,0.00034927,42295.0,42293.0,0.0434]
["bitfinex","BTCUSD",1644865255822,0.01034927,42299.0,42293.0,0.0434]
["bitfinex","BTCUSD",1644865256026,0.059103,42296.0,42293.0,0.0434]
["bitfinex","BTCUSD",1644865256528,0.00034927,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644865256722,0.01,42299.0,42296.0,0.118195]
["bitfinex","BTCUSD",1644865256723,0.00034927,42298.0,42296.0,0.118195]
["bitfinex","BTCUSD",1644865256923,0.1099,42299.0,42296.0,0.118195]
["bitfinex","BTCUSD",1644865256924,0.06945127,42299.0,42296.0,0.118195]
["bitfinex","BTCUSD",1644865257189,0.00034927,42298.0,42296.0,0.118195]
["bitfinex","BTCUSD",1644865257385,0.00059463,42298.0,42296.0,0.168195]
["bitfinex","BTCUSD",1644865257585,0.0009439,42298.0,42296.0,0.236747]
["bitfinex","BTCUSD",1644865257785,0.0009439,42298.0,42297.0,0.19374474]
["bitfinex","BTCUSD",1644865257984,0.00059463,42298.0,42297.0,0.19374474]
["bitfinex","BTCUSD",1644865258185,0.00059463,42298.0,42297.0,0.24374474]
["bitfinex","BTCUSD",1644865258384,0.01034927,42299.0,42297.0,0.24674474]
["bitfinex","BTCUSD",1644865258586,0.01034927,42299.0,42298.0,0.059093]
["bitfinex","BTCUSD",1644865258785,0.01,42299.0,42298.0,0.059093]
["bitfinex","BTCUSD",1644865259187,0.01,42299.0,42298.0,0.044093]
["bitfinex","BTCUSD",1644865259386,0.01,42299.0,42298.0,4.647393]
["bitfinex","BTCUSD",1644865260388,0.01,42299.0,42298.0,4.650393]
["bitfinex","BTCUSD",1644865260585,0.26181878,42299.0,42298.0,4.650393]
["bitfinex","BTCUSD",1644865261832,0.01,42299.0,42298.0,4.700393]
["bitfinex","BTCUSD",1644865262227,0.01,42299.0,42298.0,4.697393]
["bitfinex","BTCUSD",1644865262428,0.01,42299.0,42298.0,4.700393]
["bitfinex","BTCUSD",1644865263628,0.01,42299.0,42298.0,4.697393]
["bitfinex","BTCUSD",1644865264531,0.01,42299.0,42298.0,4.696393]
["bitfinex","BTCUSD",1644865265182,0.01,42299.0,42298.0,4.746393]
["bitfinex","BTCUSD",1644865265581,0.01,42299.0,42298.0,4.696393]
["bitfinex","BTCUSD",1644865265881,0.01,42299.0,42298.0,4.692393]
["bitfinex","BTCUSD",1644865266382,0.01,42299.0,42298.0,4.695393]
["bitfinex","BTCUSD",1644865266781,0.01,42299.0,42298.0,4.650393]
["bitfinex","BTCUSD",1644865266989,0.3534,42299.0,42298.0,4.07196812]
["bitfinex","BTCUSD",1644865267186,0.3534,42299.0,42298.0,1.43046812]
["bitfinex","BTCUSD",1644865267187,0.23947205,42299.0,42298.0,1.43046812]
["bitfinex","BTCUSD",1644865267380,0.23947205,42299.0,42298.0,1.4324814]
["bitfinex","BTCUSD",1644865267580,0.24065971,42299.0,42298.0,1.43449761]
["bitfinex","BTCUSD",1644865267782,0.24065971,42299.0,42298.0,1.43149761]
["bitfinex","BTCUSD",1644865268419,0.24065971,42299.0,42298.0,1.43249761]
["bitfinex","BTCUSD",1644865268621,1.25,42298.0,42290.0,0.20039479]
["bitfinex","BTCUSD",1644865268823,0.17734905,42297.0,42290.0,0.00059479]
["bitfinex","BTCUSD",1644865269022,0.0999,42291.0,42290.0,0.00059479]
["bitfinex","BTCUSD",1644865269222,0.0999,42291.0,42290.0,0.00059476]
["bitfinex","BTCUSD",1644865269422,0.32550839,42291.0,42290.0,0.00059476]
["bitfinex","BTCUSD",1644865269622,0.64046388,42291.0,42290.0,0.00059476]
["bitfinex","BTCUSD",1644865269826,0.70638155,42291.0,42290.0,0.00059476]
["bitfinex","BTCUSD",1644865270023,0.60957065,42291.0,42290.0,0.00059476]
["bitfinex","BTCUSD",1644865270224,0.60957065,42291.0,42284.0,0.118229]
["bitfinex","BTCUSD",1644865270225,0.39142606,42291.0,42284.0,0.118229]
["bitfinex","BTCUSD",1644865270424,0.49132606,42291.0,42290.0,0.001]
["bitfinex","BTCUSD",1644865271027,0.49132606,42291.0,42284.0,0.05]
["bitfinex","BTCUSD",1644865271028,1.25,42290.0,42284.0,0.05]
["bitfinex","BTCUSD",1644865271227,1.3,42290.0,42283.0,0.23639476]
["bitfinex","BTCUSD",1644865271528,0.2628658,42289.0,42278.0,0.00470999]
["bitfinex","BTCUSD",1644865272182,0.0999,42280.0,42278.0,0.00470999]
["bitfinex","BTCUSD",1644865272378,0.20903044,42280.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644865272575,0.39256861,42280.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644865272776,0.47727225,42280.0,42279.0,0.75957]
["bitfinex","BTCUSD",1644865272976,0.41814181,42280.0,42279.0,0.75957]
["bitfinex","BTCUSD",1644865273376,0.31582017,42280.0,42279.0,0.75957]
["bitfinex","BTCUSD",1644865273576,0.132282,42280.0,42279.0,0.75957]
["bitfinex","BTCUSD",1644865273776,0.40148484,42280.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644865274079,2.87269894,42280.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644865274477,2.87269894,42280.0,42279.0,0.71157]
["bitfinex","BTCUSD",1644865274478,0.175682,42280.0,42279.0,0.71157]
["bitfinex","BTCUSD",1644865274982,0.3218063,42280.0,42279.0,0.71157]
["bitfinex","BTCUSD",1644865275777,0.3218063,42280.0,42279.0,0.70957]
["bitfinex","BTCUSD",1644865276039,0.62774304,42280.0,42279.0,0.69457]
["bitfinex","BTCUSD",1644865276240,0.67114304,42280.0,42279.0,0.69457]
["bitfinex","BTCUSD",1644865276539,0.67114304,42280.0,42279.0,0.69557]
["bitfinex","BTCUSD",1644865277241,1.25,42279.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644865277438,0.059155,42273.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644865277643,0.33721715,42272.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644865277839,0.38721715,42272.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644865278042,0.19934958,42268.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644865278239,0.24934958,42268.0,42261.0,0.1863]
["bitfinex","BTCUSD",1644865278441,0.31894195,42264.0,42261.0,0.1863]
["bitfinex","BTCUSD",1644865278640,0.43725311,42264.0,42262.0,0.70985]
["bitfinex","BTCUSD",1644865278843,0.48725311,42264.0,42262.0,0.75985]
["bitfinex","BTCUSD",1644865279039,0.16831116,42264.0,42262.0,0.75985]
["bitfinex","BTCUSD",1644865279684,0.10915516,42264.0,42262.0,0.75985]
["bitfinex","BTCUSD",1644865279876,0.17716603,42264.0,42262.0,0.77218713]
["bitfinex","BTCUSD",1644865280478,0.10915516,42264.0,42262.0,0.95839436]
["bitfinex","BTCUSD",1644865280679,0.05913964,42267.0,42264.0,0.00062085]
["bitfinex","BTCUSD",1644865280876,0.05913964,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1644865281279,0.05913964,42267.0,42262.0,1.25376008]
["bitfinex","BTCUSD",1644865281478,0.05913964,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1644865281678,0.33968873,42269.0,42266.0,0.05]
["bitfinex","BTCUSD",1644865282177,0.33968873,42269.0,42266.0,0.00195231]
["bitfinex","BTCUSD",1644865282377,0.38968873,42269.0,42266.0,0.00195231]
["bitfinex","BTCUSD",1644865282677,0.05,42269.0,42266.0,0.00495231]
["bitfinex","BTCUSD",1644865282881,0.05913634,42270.0,42267.0,0.109137]
["bitfinex","BTCUSD",1644865282882,0.10913634,42270.0,42267.0,0.109137]
["bitfinex","BTCUSD",1644865283080,0.05913634,42270.0,42267.0,0.149137]
["bitfinex","BTCUSD",1644865283279,0.05913634,42270.0,42267.0,0.099137]
["bitfinex","BTCUSD",1644865283525,0.16828413,42271.0,42269.0,0.20843667]
["bitfinex","BTCUSD",1644865283526,0.05,42271.0,42269.0,0.20843667]
["bitfinex","BTCUSD",1644865283724,0.37207126,42270.0,42269.0,0.118258]
["bitfinex","BTCUSD",1644865283926,0.37207126,42270.0,42266.0,0.00195231]
["bitfinex","BTCUSD",1644865283927,0.07138126,42270.0,42266.0,0.00195231]
["bitfinex","BTCUSD",1644865284124,0.07138126,42270.0,42268.0,0.00055008]
["bitfinex","BTCUSD",1644865284524,0.07138126,42270.0,42269.0,0.003]
["bitfinex","BTCUSD",1644865284922,0.12138126,42270.0,42269.0,0.003]
["bitfinex","BTCUSD",1644865285530,0.05,42270.0,42269.0,0.003]
["bitfinex","BTCUSD",1644865285723,0.05,42270.0,42268.0,0.118258]
["bitfinex","BTCUSD",1644865285724,0.109144,42270.0,42268.0,0.118258]
["bitfinex","BTCUSD",1644865286227,0.05913935,42271.0,42268.0,0.168258]
["bitfinex","BTCUSD",1644865286427,0.10913935,42271.0,42268.0,0.171258]
["bitfinex","BTCUSD",1644865286625,0.05913935,42271.0,42270.0,0.06583539]
["bitfinex","BTCUSD",1644865286825,0.10913935,42271.0,42270.0,0.06583539]
["bitfinex","BTCUSD",1644865287277,0.22741937,42271.0,42269.0,0.05382762]
["bitfinex","BTCUSD",1644865287477,0.10913935,42271.0,42269.0,0.05382762]
["bitfinex","BTCUSD",1644865288574,0.10913935,42271.0,42269.0,0.05682762]
["bitfinex","BTCUSD",1644865289175,0.22741068,42271.0,42269.0,0.05682762]
["bitfinex","BTCUSD",1644865289578,0.48937072,42271.0,42269.0,0.00682762]
["bitfinex","BTCUSD",1644865289777,0.48937072,42271.0,42269.0,0.00382762]
["bitfinex","BTCUSD",1644865289778,0.26405721,42270.0,42269.0,0.00382762]
["bitfinex","BTCUSD",1644865289976,0.22741068,42271.0,42269.0,0.00382762]
["bitfinex","BTCUSD",1644865290376,0.26651342,42270.0,42269.0,0.00382762]
["bitfinex","BTCUSD",1644865290578,0.26651342,42270.0,42269.0,0.00682762]
["bitfinex","BTCUSD",1644865291026,2.9898566,42270.0,42269.0,0.00682762]
["bitfinex","BTCUSD",1644865291432,2.9898566,42270.0,42267.0,0.00060123]
["bitfinex","BTCUSD",1644865291433,1.25,42269.0,42267.0,0.00060123]
["bitfinex","BTCUSD",1644865291627,0.34127547,42268.0,42267.0,0.00060123]
["bitfinex","BTCUSD",1644865291825,1.25,42267.0,42262.0,0.82208713]
["bitfinex","BTCUSD",1644865292027,1.25,42267.0,42262.0,0.35453726]
["bitfinex","BTCUSD",1644865292231,0.16507223,42256.0,42254.0,0.0001]
["bitfinex","BTCUSD",1644865292432,0.16507223,42256.0,42250.0,0.2509197]
["bitfinex","BTCUSD",1644865292433,1.25,42254.0,42245.0,0.0021]
["bitfinex","BTCUSD",1644865292628,0.102585,42253.0,42246.0,0.00132554]
["bitfinex","BTCUSD",1644865292830,1.25,42251.0,42242.0,0.009465]
["bitfinex","BTCUSD",1644865293029,0.0999,42244.0,42243.0,0.00022457]
["bitfinex","BTCUSD",1644865293231,0.08866387,42243.0,42241.0,0.01022457]
["bitfinex","BTCUSD",1644865293431,0.24478511,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644865293627,0.05,42243.0,42241.0,0.01022457]
["bitfinex","BTCUSD",1644865293931,0.0434,42248.0,42242.0,0.19992133]
["bitfinex","BTCUSD",1644865294129,7.734e-05,42253.0,42243.0,0.74947668]
["bitfinex","BTCUSD",1644865294130,0.0404,42244.0,42243.0,0.74947668]
["bitfinex","BTCUSD",1644865294329,0.00154075,42252.0,42243.0,0.85864068]
["bitfinex","BTCUSD",1644865294530,0.00154075,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1644865294774,0.3466152,42252.0,42251.0,0.20934094]
["bitfinex","BTCUSD",1644865294979,0.00154075,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1644865295572,0.00154075,42252.0,42251.0,0.1]
["bitfinex","BTCUSD",1644865295775,0.04184075,42252.0,42251.0,0.159156]
["bitfinex","BTCUSD",1644865296173,0.04184075,42252.0,42251.0,0.46951294]
["bitfinex","BTCUSD",1644865296372,0.04184075,42252.0,42251.0,0.66935371]
["bitfinex","BTCUSD",1644865296574,0.22984212,42252.0,42251.0,0.059465]
["bitfinex","BTCUSD",1644865296775,0.09174075,42252.0,42251.0,0.059465]
["bitfinex","BTCUSD",1644865296974,0.09174075,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1644865297173,2.2051957,42265.0,42255.0,0.059163]
["bitfinex","BTCUSD",1644865297174,0.118324,42264.0,42255.0,0.059163]
["bitfinex","BTCUSD",1644865297573,0.118324,42264.0,42253.0,0.118324]
["bitfinex","BTCUSD",1644865297574,0.11831914,42262.0,42253.0,0.118324]
["bitfinex","BTCUSD",1644865297876,0.00154076,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644865298073,0.27783174,42260.0,42255.0,0.05]
["bitfinex","BTCUSD",1644865298273,0.23266059,42259.0,42250.0,0.118323]
["bitfinex","BTCUSD",1644865298736,0.32783174,42260.0,42251.0,0.06506355]
["bitfinex","BTCUSD",1644865298934,0.32783174,42260.0,42253.0,0.059163]
["bitfinex","BTCUSD",1644865298935,0.05916582,42259.0,42253.0,0.059163]
["bitfinex","BTCUSD",1644865299134,0.05916582,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1644865299335,0.05916582,42259.0,42256.0,0.18643399]
["bitfinex","BTCUSD",1644865299336,0.0999,42257.0,42256.0,0.18643399]
["bitfinex","BTCUSD",1644865299737,0.05,42257.0,42256.0,0.18643399]
["bitfinex","BTCUSD",1644865299938,0.05916582,42259.0,42256.0,0.18643399]
["bitfinex","BTCUSD",1644865300339,0.059158,42258.0,42254.0,0.11886402]
["bitfinex","BTCUSD",1644865300537,0.05916582,42259.0,42258.0,0.0899617]
["bitfinex","BTCUSD",1644865300739,0.32783174,42260.0,42258.0,0.0899617]
["bitfinex","BTCUSD",1644865300740,0.05,42260.0,42258.0,0.0899617]
["bitfinex","BTCUSD",1644865300937,0.05,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644865301144,0.00154076,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1644865301536,0.00154076,42261.0,42260.0,0.23855784]
["bitfinex","BTCUSD",1644865301737,0.00270499,42261.0,42260.0,0.23855784]
["bitfinex","BTCUSD",1644865301939,0.00270499,42261.0,42257.0,0.0020262]
["bitfinex","BTCUSD",1644865301940,0.06185594,42261.0,42257.0,0.0020262]
["bitfinex","BTCUSD",1644865302374,0.06185594,42261.0,42257.0,0.00147419]
["bitfinex","BTCUSD",1644865302571,0.0999,42259.0,42257.0,0.00602901]
["bitfinex","BTCUSD",1644865302777,0.05,42258.0,42257.0,0.00602901]
["bitfinex","BTCUSD",1644865303574,0.05,42258.0,42257.0,0.00547419]
["bitfinex","BTCUSD",1644865303779,0.05,42258.0,42257.0,0.00147419]
["bitfinex","BTCUSD",1644865304476,0.05,42258.0,42257.0,0.00447419]
["bitfinex","BTCUSD",1644865304676,0.1499,42258.0,42257.0,0.00447419]
["bitfinex","BTCUSD",1644865304879,0.0999,42258.0,42257.0,0.00447419]
["bitfinex","BTCUSD",1644865305077,0.1499,42258.0,42257.0,0.00447419]
["bitfinex","BTCUSD",1644865305276,0.05,42258.0,42257.0,0.05447419]
["bitfinex","BTCUSD",1644865305476,0.05,42258.0,42257.0,0.00447419]
["bitfinex","BTCUSD",1644865305676,0.00270499,42261.0,42257.0,0.00447419]
["bitfinex","BTCUSD",1644865305941,0.00270499,42261.0,42257.0,0.00147419]
["bitfinex","BTCUSD",1644865306242,0.00270499,42261.0,42257.0,0.11095925]
["bitfinex","BTCUSD",1644865306439,0.00270499,42261.0,42257.0,0.11595925]
["bitfinex","BTCUSD",1644865306836,0.00116066,42258.0,42257.0,0.00679925]
["bitfinex","BTCUSD",1644865307236,0.00116066,42258.0,42257.0,0.00647419]
["bitfinex","BTCUSD",1644865307843,0.00116066,42258.0,42257.0,0.05147419]
["bitfinex","BTCUSD",1644865308041,0.00024815,42258.0,42257.0,0.80481419]
["bitfinex","BTCUSD",1644865308239,0.00024815,42258.0,42257.0,1.05465496]
["bitfinex","BTCUSD",1644865308440,0.00024815,42258.0,42257.0,0.91427619]
["bitfinex","BTCUSD",1644865308640,0.00127708,42261.0,42257.0,1.15866693]
["bitfinex","BTCUSD",1644865308841,0.00127708,42261.0,42260.0,0.24989853]
["bitfinex","BTCUSD",1644865309042,0.00127708,42261.0,42260.0,1.12148053]
["bitfinex","BTCUSD",1644865309239,0.00127708,42261.0,42260.0,0.971582]
["bitfinex","BTCUSD",1644865309680,0.00127708,42261.0,42260.0,1.17148053]
["bitfinex","BTCUSD",1644865309681,0.00281784,42261.0,42260.0,1.17148053]
["bitfinex","BTCUSD",1644865310075,0.00281784,42261.0,42260.0,0.921582]
["bitfinex","BTCUSD",1644865310276,0.00281784,42261.0,42260.0,0.70989]
["bitfinex","BTCUSD",1644865310674,0.0043586,42261.0,42260.0,0.71389]
["bitfinex","BTCUSD",1644865311676,0.00589936,42261.0,42260.0,0.71389]
["bitfinex","BTCUSD",1644865311876,0.00589936,42261.0,42260.0,0.70989]
["bitfinex","BTCUSD",1644865312275,0.10579936,42261.0,42260.0,0.70989]
["bitfinex","BTCUSD",1644865312674,0.41180779,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865313076,0.67926066,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865313276,0.37479299,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865313525,0.02371005,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865313727,0.02525081,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865313924,0.00154076,42261.0,42260.0,0.70989]
["bitfinex","BTCUSD",1644865314123,0.10144076,42261.0,42260.0,0.70989]
["bitfinex","BTCUSD",1644865314328,0.15144076,42261.0,42260.0,0.70989]
["bitfinex","BTCUSD",1644865314525,0.15151811,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865314925,0.15305887,42261.0,42260.0,0.71189]
["bitfinex","BTCUSD",1644865315128,0.15305887,42261.0,42260.0,0.76189]
["bitfinex","BTCUSD",1644865315333,0.15305887,42261.0,42260.0,1.10516316]
["bitfinex","BTCUSD",1644865315528,0.15313622,42261.0,42260.0,1.10516316]
["bitfinex","BTCUSD",1644865315732,0.10313622,42261.0,42260.0,0.864753]
["bitfinex","BTCUSD",1644865315930,0.10467698,42261.0,42260.0,0.964753]
["bitfinex","BTCUSD",1644865316128,0.10467698,42261.0,42260.0,0.95329]
["bitfinex","BTCUSD",1644865316328,0.00154076,42266.0,42261.0,0.75]
["bitfinex","BTCUSD",1644865316528,0.00161811,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644865316728,0.00161811,42266.0,42265.0,0.0934]
["bitfinex","BTCUSD",1644865317032,0.00315887,42266.0,42265.0,0.0934]
["bitfinex","BTCUSD",1644865317282,0.00023205,42267.0,42266.0,0.91438265]
["bitfinex","BTCUSD",1644865317483,0.00023205,42267.0,42266.0,1.25554254]
["bitfinex","BTCUSD",1644865317683,0.00023205,42267.0,42266.0,2.07131854]
["bitfinex","BTCUSD",1644865317880,0.00177281,42267.0,42266.0,1.57385822]
["bitfinex","BTCUSD",1644865318080,0.00153901,42267.0,42266.0,0.98268565]
["bitfinex","BTCUSD",1644865318579,0.0001547,42270.0,42266.0,0.98268565]
["bitfinex","BTCUSD",1644865318580,0.0001547,42270.0,42267.0,0.059132]
["bitfinex","BTCUSD",1644865318781,0.0001547,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1644865318983,0.0001547,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644865319882,0.59312286,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644865320083,0.64312286,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644865320683,0.64312286,42270.0,42269.0,0.71074]
["bitfinex","BTCUSD",1644865320684,0.64412286,42270.0,42269.0,0.71074]
["bitfinex","BTCUSD",1644865320924,0.71172332,42270.0,42269.0,0.71074]
["bitfinex","BTCUSD",1644865321127,0.85512332,42270.0,42269.0,0.71074]
["bitfinex","BTCUSD",1644865321327,1.04276677,42270.0,42269.0,0.71074]
["bitfinex","BTCUSD",1644865321823,1.04276677,42270.0,42269.0,0.70974]
["bitfinex","BTCUSD",1644865322025,1.04176677,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865322228,0.97282959,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865322628,0.87582959,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865322834,0.4149619,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865323031,0.05181798,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865323229,0.0031547,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865323432,0.0031547,42270.0,42269.0,0.75734]
["bitfinex","BTCUSD",1644865323629,0.0031547,42270.0,42269.0,0.70734]
["bitfinex","BTCUSD",1644865323828,0.0001547,42270.0,42269.0,1.28395467]
["bitfinex","BTCUSD",1644865324030,0.0001547,42270.0,42269.0,0.9450819]
["bitfinex","BTCUSD",1644865324228,0.0001547,42270.0,42269.0,0.9950819]
["bitfinex","BTCUSD",1644865324428,0.0001547,42270.0,42269.0,1.24527382]
["bitfinex","BTCUSD",1644865324682,0.0001547,42270.0,42269.0,1.24827382]
["bitfinex","BTCUSD",1644865324880,0.0001547,42270.0,42269.0,1.19827382]
["bitfinex","BTCUSD",1644865325077,0.0001547,42270.0,42269.0,0.9480819]
["bitfinex","BTCUSD",1644865325480,0.0001547,42270.0,42269.0,0.9980819]
["bitfinex","BTCUSD",1644865325481,7.735e-05,42270.0,42269.0,0.9980819]
["bitfinex","BTCUSD",1644865325679,7.735e-05,42270.0,42269.0,1.29825523]
["bitfinex","BTCUSD",1644865325978,7.735e-05,42270.0,42269.0,1.29529298]
["bitfinex","BTCUSD",1644865326378,7.735e-05,42270.0,42269.0,1.33869298]
["bitfinex","BTCUSD",1644865326576,0.0999,42278.0,42269.0,1.33869298]
["bitfinex","BTCUSD",1644865326577,0.0999,42278.0,42269.0,1.34169298]
["bitfinex","BTCUSD",1644865326778,0.0999,42278.0,42275.0,0.20014043]
["bitfinex","BTCUSD",1644865327079,0.19469646,42283.0,42275.0,0.20014043]
["bitfinex","BTCUSD",1644865327277,0.19469646,42283.0,42276.0,0.20014043]
["bitfinex","BTCUSD",1644865327278,0.059133,42280.0,42276.0,0.20014043]
["bitfinex","BTCUSD",1644865327480,0.05968506,42280.0,42274.0,0.20014043]
["bitfinex","BTCUSD",1644865327678,0.11881991,42280.0,42274.0,0.20014043]
["bitfinex","BTCUSD",1644865327877,0.16881991,42280.0,42273.0,0.118263]
["bitfinex","BTCUSD",1644865328080,0.16881991,42280.0,42274.0,0.27082147]
["bitfinex","BTCUSD",1644865328081,0.0999,42278.0,42274.0,0.27082147]
["bitfinex","BTCUSD",1644865328278,0.05,42278.0,42274.0,0.27082147]
["bitfinex","BTCUSD",1644865328522,0.0999,42276.0,42274.0,0.34470574]
["bitfinex","BTCUSD",1644865328724,0.05,42275.0,42274.0,0.07388427]
["bitfinex","BTCUSD",1644865329122,0.059138,42277.0,42274.0,0.07388427]
["bitfinex","BTCUSD",1644865329627,0.5045,42289.0,42276.0,0.30017554]
["bitfinex","BTCUSD",1644865329628,0.622746,42289.0,42276.0,0.30017554]
["bitfinex","BTCUSD",1644865329824,0.5045,42289.0,42279.0,0.20008861]
["bitfinex","BTCUSD",1644865330026,0.5045,42289.0,42278.0,0.32437339]
["bitfinex","BTCUSD",1644865330027,0.5045,42289.0,42281.0,0.05]
["bitfinex","BTCUSD",1644865330225,0.0999,42287.0,42281.0,0.05]
["bitfinex","BTCUSD",1644865330423,0.0999,42287.0,42282.0,0.068183]
["bitfinex","BTCUSD",1644865330828,0.6809,42284.0,42282.0,0.068183]
["bitfinex","BTCUSD",1644865331024,0.34121369,42283.0,42282.0,0.068183]
["bitfinex","BTCUSD",1644865331227,0.6809,42284.0,42282.0,0.068183]
["bitfinex","BTCUSD",1644865331825,0.6809,42284.0,42277.0,0.20008861]
["bitfinex","BTCUSD",1644865332026,0.059133,42283.0,42275.0,0.71498649]
["bitfinex","BTCUSD",1644865332483,0.059133,42283.0,42277.0,0.30729631]
["bitfinex","BTCUSD",1644865332879,0.059133,42283.0,42278.0,0.059131]
["bitfinex","BTCUSD",1644865333082,0.059133,42282.0,42278.0,0.059131]
["bitfinex","BTCUSD",1644865333284,0.109133,42282.0,42279.0,0.07932113]
["bitfinex","BTCUSD",1644865333481,0.33984232,42280.0,42279.0,0.07932113]
["bitfinex","BTCUSD",1644865333683,0.10937579,42282.0,42280.0,0.21843349]
["bitfinex","BTCUSD",1644865334483,0.109133,42282.0,42280.0,0.21843349]
["bitfinex","BTCUSD",1644865334684,0.1499,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865334888,0.45231775,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865335085,0.35241775,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865335287,0.45231775,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865335484,0.35241775,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865335686,0.45231775,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865335942,0.45231775,42282.0,42280.0,0.21843349]
["bitfinex","BTCUSD",1644865336640,0.35241775,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865336842,0.51144725,42282.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865337044,0.36109904,42281.0,42280.0,0.22143349]
["bitfinex","BTCUSD",1644865337242,0.28319625,42281.0,42280.0,0.22292722]
["bitfinex","BTCUSD",1644865337441,0.42659625,42281.0,42280.0,0.22292722]
["bitfinex","BTCUSD",1644865337844,0.62115647,42281.0,42280.0,0.21992722]
["bitfinex","BTCUSD",1644865338241,0.68578069,42281.0,42280.0,0.21992722]
["bitfinex","BTCUSD",1644865338641,0.68778069,42281.0,42280.0,0.21992722]
["bitfinex","BTCUSD",1644865339348,0.73778069,42281.0,42280.0,0.20987722]
["bitfinex","BTCUSD",1644865339551,0.73778069,42281.0,42280.0,0.12595824]
["bitfinex","BTCUSD",1644865339552,1.08778069,42281.0,42280.0,0.12595824]
["bitfinex","BTCUSD",1644865339790,1.08778069,42281.0,42279.0,0.0029514]
["bitfinex","BTCUSD",1644865339791,1.3,42280.0,42279.0,0.0029514]
["bitfinex","BTCUSD",1644865339985,1.67297307,42280.0,42279.0,0.0029514]
["bitfinex","BTCUSD",1644865340189,1.77297307,42280.0,42279.0,0.0029514]
["bitfinex","BTCUSD",1644865340586,1.77497307,42280.0,42279.0,0.0029514]
["bitfinex","BTCUSD",1644865341386,1.77497307,42280.0,42275.0,0.71204]
["bitfinex","BTCUSD",1644865341586,0.29577487,42279.0,42275.0,0.31018742]
["bitfinex","BTCUSD",1644865341890,0.29577487,42279.0,42265.0,0.00062914]
["bitfinex","BTCUSD",1644865341891,0.118323,42274.0,42265.0,0.00062914]
["bitfinex","BTCUSD",1644865342087,0.34732779,42273.0,42265.0,0.00062914]
["bitfinex","BTCUSD",1644865342287,0.2,42270.0,42265.0,0.00062914]
["bitfinex","BTCUSD",1644865342490,0.15906944,42267.0,42265.0,0.00062914]
["bitfinex","BTCUSD",1644865342688,0.67162505,42266.0,42265.0,0.00062914]
["bitfinex","BTCUSD",1644865342888,0.67162505,42266.0,42255.0,0.20008861]
["bitfinex","BTCUSD",1644865342889,0.82162505,42266.0,42255.0,0.20008861]
["bitfinex","BTCUSD",1644865343089,0.18711643,42259.0,42255.0,0.20008861]
["bitfinex","BTCUSD",1644865343287,0.27799526,42258.0,42254.0,0.2673036]
["bitfinex","BTCUSD",1644865343530,0.27799526,42258.0,42252.0,0.23008861]
["bitfinex","BTCUSD",1644865343531,0.10916989,42258.0,42252.0,0.23008861]
["bitfinex","BTCUSD",1644865343731,0.51059098,42258.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865343931,0.0999,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865344329,0.05918,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865344733,0.05918,42253.0,42252.0,0.032]
["bitfinex","BTCUSD",1644865345032,0.0434,42253.0,42252.0,0.032]
["bitfinex","BTCUSD",1644865346032,0.23671899,42255.0,42252.0,0.28008861]
["bitfinex","BTCUSD",1644865346232,0.5333,42265.0,42252.0,0.28011076]
["bitfinex","BTCUSD",1644865346430,0.5333,42265.0,42258.0,0.22768622]
["bitfinex","BTCUSD",1644865346431,0.0999,42261.0,42258.0,0.22768622]
["bitfinex","BTCUSD",1644865346631,0.0999,42261.0,42260.0,0.31610605]
["bitfinex","BTCUSD",1644865347032,0.0999,42261.0,42257.0,0.00250915]
["bitfinex","BTCUSD",1644865347287,0.0026199,42265.0,42257.0,0.00250915]
["bitfinex","BTCUSD",1644865347288,0.0999,42259.0,42257.0,0.00250915]
["bitfinex","BTCUSD",1644865347886,0.05,42258.0,42257.0,0.00250915]
["bitfinex","BTCUSD",1644865348089,0.05,42258.0,42257.0,0.20265662]
["bitfinex","BTCUSD",1644865348486,0.0026199,42265.0,42257.0,0.33797881]
["bitfinex","BTCUSD",1644865348687,0.0026199,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1644865349189,0.0026199,42265.0,42264.0,0.2498]
["bitfinex","BTCUSD",1644865350594,0.11828254,42272.0,42264.0,0.53665654]
["bitfinex","BTCUSD",1644865350791,0.50745249,42280.0,42271.0,0.05]
["bitfinex","BTCUSD",1644865351034,0.50745249,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1644865351229,0.24825582,42278.0,42271.0,0.20007814]
["bitfinex","BTCUSD",1644865351429,0.24825582,42278.0,42275.0,0.059126]
["bitfinex","BTCUSD",1644865351630,0.24825582,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644865351631,0.30738491,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644865351830,0.30738491,42278.0,42276.0,0.06887156]
["bitfinex","BTCUSD",1644865352029,0.30738491,42278.0,42271.0,0.20007814]
["bitfinex","BTCUSD",1644865352229,0.30238491,42278.0,42270.0,0.20007814]
["bitfinex","BTCUSD",1644865352430,0.30238491,42278.0,42274.0,0.05]
["bitfinex","BTCUSD",1644865352631,0.30238491,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1644865352829,0.47065591,42278.0,42276.0,0.22829651]
["bitfinex","BTCUSD",1644865353334,0.05,42277.0,42276.0,0.22829651]
["bitfinex","BTCUSD",1644865353932,0.00972159,42277.0,42276.0,0.22829651]
["bitfinex","BTCUSD",1644865354130,0.42065591,42278.0,42276.0,0.22829651]
["bitfinex","BTCUSD",1644865354131,0.30238491,42278.0,42276.0,0.22829651]
["bitfinex","BTCUSD",1644865354430,0.24825582,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1644865354685,0.24825582,42278.0,42276.0,0.003]
["bitfinex","BTCUSD",1644865355285,0.29825582,42278.0,42276.0,0.003]
["bitfinex","BTCUSD",1644865355481,0.29825582,42278.0,42270.0,0.20007814]
["bitfinex","BTCUSD",1644865355482,1.25,42276.0,42270.0,0.20007814]
["bitfinex","BTCUSD",1644865355682,1.25,42276.0,42266.0,0.44987814]
["bitfinex","BTCUSD",1644865355885,1.3,42276.0,42265.0,0.20954014]
["bitfinex","BTCUSD",1644865356083,1.3,42276.0,42265.0,0.009462]
["bitfinex","BTCUSD",1644865356286,1.3,42276.0,42271.0,0.321682]
["bitfinex","BTCUSD",1644865356482,0.05,42276.0,42271.0,0.321682]
["bitfinex","BTCUSD",1644865356881,0.29825582,42278.0,42271.0,0.321682]
["bitfinex","BTCUSD",1644865357182,0.3691963,42280.0,42277.0,0.00161339]
["bitfinex","BTCUSD",1644865357382,0.05115247,42280.0,42277.0,0.00161339]
["bitfinex","BTCUSD",1644865357580,0.28239665,42283.0,42277.0,0.00161339]
["bitfinex","BTCUSD",1644865357782,0.00023053,42281.0,42279.0,0.07642789]
["bitfinex","BTCUSD",1644865357987,0.00023053,42281.0,42277.0,0.00161339]
["bitfinex","BTCUSD",1644865358628,0.00023053,42281.0,42277.0,0.00261339]
["bitfinex","BTCUSD",1644865358830,0.18429877,42282.0,42277.0,0.00261339]
["bitfinex","BTCUSD",1644865359029,0.00059267,42281.0,42277.0,0.00261339]
["bitfinex","BTCUSD",1644865359229,0.00059267,42281.0,42277.0,0.07041877]
["bitfinex","BTCUSD",1644865359631,0.00059267,42281.0,42278.0,0.05]
["bitfinex","BTCUSD",1644865360029,0.6309,42284.0,42278.0,0.05]
["bitfinex","BTCUSD",1644865360230,0.0999,42279.0,42278.0,0.0434]
["bitfinex","BTCUSD",1644865360431,0.0999,42279.0,42278.0,0.0934]
["bitfinex","BTCUSD",1644865360829,0.0999,42279.0,42278.0,0.0964]
["bitfinex","BTCUSD",1644865361433,0.0999,42279.0,42278.0,0.09796408]
["bitfinex","BTCUSD",1644865361832,0.1499,42279.0,42278.0,0.05456408]
["bitfinex","BTCUSD",1644865362031,0.1499,42279.0,42278.0,0.05156408]
["bitfinex","BTCUSD",1644865362691,0.1499,42279.0,42278.0,0.05456408]
["bitfinex","BTCUSD",1644865362889,0.05,42279.0,42278.0,0.00456408]
["bitfinex","BTCUSD",1644865363289,0.00024113,42281.0,42278.0,0.00456408]
["bitfinex","BTCUSD",1644865363488,0.1,42284.0,42278.0,0.00456408]
["bitfinex","BTCUSD",1644865363693,0.15,42284.0,42278.0,0.00456408]
["bitfinex","BTCUSD",1644865363890,0.00061292,42282.0,42278.0,0.00456408]
["bitfinex","BTCUSD",1644865364090,0.00061292,42282.0,42278.0,0.00156408]
["bitfinex","BTCUSD",1644865364293,0.62069612,42281.0,42278.0,0.00156408]
["bitfinex","BTCUSD",1644865364490,0.32981212,42281.0,42278.0,0.00156408]
["bitfinex","BTCUSD",1644865364690,0.37981212,42281.0,42278.0,0.00256408]
["bitfinex","BTCUSD",1644865366038,0.37981212,42281.0,42278.0,0.00156408]
["bitfinex","BTCUSD",1644865366244,0.37981212,42281.0,42265.0,0.00059055]
["bitfinex","BTCUSD",1644865366245,0.2,42273.0,42265.0,0.00059055]
["bitfinex","BTCUSD",1644865366442,0.3,42280.0,42265.0,0.00059055]
["bitfinex","BTCUSD",1644865366443,0.19421275,42267.0,42266.0,0.70974]
["bitfinex","BTCUSD",1644865366639,1.25,42266.0,42265.0,0.00059055]
["bitfinex","BTCUSD",1644865366839,1.3934,42266.0,42265.0,0.00059055]
["bitfinex","BTCUSD",1644865367237,1.3934,42266.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865367238,1.3704557,42265.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865367439,0.31627762,42262.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865367638,0.0434,42261.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865368638,0.0999,42259.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865368842,0.0999,42259.0,42258.0,0.04824161]
["bitfinex","BTCUSD",1644865369039,0.1499,42259.0,42258.0,0.04824161]
["bitfinex","BTCUSD",1644865369240,0.05,42259.0,42258.0,0.04824161]
["bitfinex","BTCUSD",1644865369690,0.0444,42261.0,42258.0,0.04824161]
["bitfinex","BTCUSD",1644865369891,0.0944,42261.0,42260.0,0.07910243]
["bitfinex","BTCUSD",1644865370096,0.44682192,42261.0,42260.0,0.07910243]
["bitfinex","BTCUSD",1644865370291,0.73146897,42261.0,42260.0,0.07910243]
["bitfinex","BTCUSD",1644865370492,0.0934,42261.0,42260.0,0.07910243]
["bitfinex","BTCUSD",1644865370691,0.37100297,42261.0,42260.0,0.07910243]
["bitfinex","BTCUSD",1644865370891,0.0974,42261.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865371091,0.26882871,42260.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865371292,0.26915405,42259.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865371495,0.31915405,42259.0,42258.0,0.34426338]
["bitfinex","BTCUSD",1644865371693,0.05,42259.0,42258.0,0.34426338]
["bitfinex","BTCUSD",1644865371894,0.0474,42261.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865372094,0.0934,42261.0,42259.0,0.08158303]
["bitfinex","BTCUSD",1644865372293,0.0434,42261.0,42259.0,0.08158303]
["bitfinex","BTCUSD",1644865372695,0.0474,42261.0,42259.0,0.08158303]
["bitfinex","BTCUSD",1644865373538,0.03344,42261.0,42258.0,0.04724161]
["bitfinex","BTCUSD",1644865373732,0.0999,42259.0,42258.0,0.04782755]
["bitfinex","BTCUSD",1644865373933,0.0434,42259.0,42258.0,0.04782755]
["bitfinex","BTCUSD",1644865374135,0.2433,42259.0,42258.0,0.03282755]
["bitfinex","BTCUSD",1644865374334,0.59168954,42259.0,42258.0,0.03282755]
["bitfinex","BTCUSD",1644865374533,0.81571258,42259.0,42258.0,0.02782755]
["bitfinex","BTCUSD",1644865374734,0.71781258,42259.0,42258.0,0.02724161]
["bitfinex","BTCUSD",1644865374934,1.21771258,42259.0,42258.0,0.02724161]
["bitfinex","BTCUSD",1644865375134,1.11781258,42259.0,42258.0,0.02724161]
["bitfinex","BTCUSD",1644865375333,0.91771258,42259.0,42258.0,0.02724161]
["bitfinex","BTCUSD",1644865375535,0.81781258,42259.0,42258.0,0.02724161]
["bitfinex","BTCUSD",1644865375734,1.5556082,42258.0,42256.0,0.00055545]
["bitfinex","BTCUSD",1644865375938,0.43740052,42257.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865376235,0.05918935,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865376433,0.31509811,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865376633,0.36509811,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865378694,0.36809811,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865380395,0.36509811,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865380601,0.0934,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865380797,0.0964,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865381063,0.03223903,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644865381858,0.03223903,42253.0,42252.0,0.03635802]
["bitfinex","BTCUSD",1644865382061,0.02923903,42253.0,42252.0,0.03635802]
["bitfinex","BTCUSD",1644865382862,0.29910756,42253.0,42252.0,0.03635802]
["bitfinex","BTCUSD",1644865383060,0.30010756,42253.0,42252.0,0.03735802]
["bitfinex","BTCUSD",1644865383963,0.40010756,42253.0,42252.0,0.03735802]
["bitfinex","BTCUSD",1644865384162,0.40010756,42253.0,42252.0,0.03582876]
["bitfinex","BTCUSD",1644865384362,0.78339156,42253.0,42252.0,0.03482876]
["bitfinex","BTCUSD",1644865384788,0.78539156,42253.0,42252.0,0.03482876]
["bitfinex","BTCUSD",1644865385087,0.87159073,42253.0,42252.0,0.03482876]
["bitfinex","BTCUSD",1644865386087,0.78339156,42253.0,42252.0,0.03482876]
["bitfinex","BTCUSD",1644865386688,0.78539156,42253.0,42252.0,0.03319131]
["bitfinex","BTCUSD",1644865387094,1.1,42252.0,42250.0,1.88360996]
["bitfinex","BTCUSD",1644865387389,0.31239671,42251.0,42250.0,1.88360996]
["bitfinex","BTCUSD",1644865387588,0.75587271,42251.0,42250.0,1.88360996]
["bitfinex","BTCUSD",1644865387788,0.52158871,42251.0,42250.0,1.88360996]
["bitfinex","BTCUSD",1644865387990,0.52158871,42251.0,42250.0,1.88302063]
["bitfinex","BTCUSD",1644865388188,0.77538305,42251.0,42250.0,1.88302063]
["bitfinex","BTCUSD",1644865388450,1.10966705,42251.0,42250.0,1.84527653]
["bitfinex","BTCUSD",1644865388838,1.11166705,42251.0,42250.0,1.84527653]
["bitfinex","BTCUSD",1644865390039,1.10966705,42251.0,42250.0,1.84527653]
["bitfinex","BTCUSD",1644865390640,1.10966705,42251.0,42250.0,1.8455011]
["bitfinex","BTCUSD",1644865390841,0.15024781,42250.0,42248.0,0.00059145]
["bitfinex","BTCUSD",1644865391046,1.244,42248.0,42243.0,0.00022344]
["bitfinex","BTCUSD",1644865391242,1.244,42248.0,42243.0,0.00022233]
["bitfinex","BTCUSD",1644865391243,0.15,42244.0,42243.0,0.00022233]
["bitfinex","BTCUSD",1644865391444,0.4934,42244.0,42239.0,0.00022233]
["bitfinex","BTCUSD",1644865391644,0.4934,42244.0,42236.0,0.0033]
["bitfinex","BTCUSD",1644865391645,0.35900809,42243.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865391840,0.20402292,42241.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865392040,0.28705494,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865392312,0.26171361,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865392510,0.16181361,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865392707,0.26171361,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865392907,0.26371361,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865393108,0.72733208,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865393308,0.97723208,42240.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865393507,0.34707792,42239.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865393706,0.39047792,42239.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865394007,0.49047792,42239.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865394506,0.78302359,42239.0,42238.0,0.00132233]
["bitfinex","BTCUSD",1644865394917,1.25,42238.0,42237.0,0.00136758]
["bitfinex","BTCUSD",1644865395109,1.25,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865395306,1.45,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865395949,0.05,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865396144,0.1,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865396344,0.15,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865396748,0.152,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865397147,0.43251468,42238.0,42237.0,0.00158885]
["bitfinex","BTCUSD",1644865397351,1.30920809,42237.0,42219.0,0.0022]
["bitfinex","BTCUSD",1644865397652,1.603209,42236.0,42229.0,0.00381688]
["bitfinex","BTCUSD",1644865397848,0.159209,42236.0,42229.0,0.00381688]
["bitfinex","BTCUSD",1644865398149,0.2674,42230.0,42229.0,0.0013202]
["bitfinex","BTCUSD",1644865398350,0.05,42230.0,42229.0,0.0013202]
["bitfinex","BTCUSD",1644865398748,0.6039,42230.0,42229.0,0.0013202]
["bitfinex","BTCUSD",1644865399148,0.6039,42230.0,42228.0,0.0984202]
["bitfinex","BTCUSD",1644865399350,0.6039,42230.0,42228.0,0.09863931]
["bitfinex","BTCUSD",1644865399351,0.0474,42229.0,42228.0,0.09863931]
["bitfinex","BTCUSD",1644865399548,0.6039,42230.0,42229.0,0.02300909]
["bitfinex","BTCUSD",1644865399794,0.52439091,42229.0,42228.0,0.1484202]
["bitfinex","BTCUSD",1644865399994,0.0474,42229.0,42228.0,0.14863932]
["bitfinex","BTCUSD",1644865400199,0.0974,42229.0,42228.0,0.14863932]
["bitfinex","BTCUSD",1644865400392,0.57439091,42229.0,42228.0,0.14863932]
["bitfinex","BTCUSD",1644865400793,0.57539091,42229.0,42228.0,0.09863932]
["bitfinex","BTCUSD",1644865400995,0.17906804,42229.0,42228.0,0.09863932]
["bitfinex","BTCUSD",1644865401396,0.17906804,42229.0,42223.0,0.001]
["bitfinex","BTCUSD",1644865401397,1.584284,42228.0,42223.0,0.001]
["bitfinex","BTCUSD",1644865401593,0.15922307,42228.0,42227.0,0.00021802]
["bitfinex","BTCUSD",1644865401893,0.20662307,42228.0,42224.0,0.00021802]
["bitfinex","BTCUSD",1644865402092,0.25662307,42228.0,42224.0,0.00021802]
["bitfinex","BTCUSD",1644865402294,0.059228,42227.0,42224.0,0.00021802]
["bitfinex","BTCUSD",1644865402494,0.1473,42226.0,42223.0,0.00121802]
["bitfinex","BTCUSD",1644865402698,0.05922087,42225.0,42223.0,0.00121802]
["bitfinex","BTCUSD",1644865402895,0.0474,42224.0,42223.0,0.00121802]
["bitfinex","BTCUSD",1644865404552,0.15912087,42225.0,42223.0,0.00121802]
["bitfinex","BTCUSD",1644865404753,0.001,42224.0,42223.0,0.00121802]
["bitfinex","BTCUSD",1644865405554,0.001,42224.0,42223.0,0.16843564]
["bitfinex","BTCUSD",1644865405952,0.001,42224.0,42223.0,0.36823564]
["bitfinex","BTCUSD",1644865406153,0.0602244,42230.0,42226.0,0.07882711]
["bitfinex","BTCUSD",1644865406353,0.00102039,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865406753,0.0999,42231.0,42227.0,0.00021802]
["bitfinex","BTCUSD",1644865406953,0.059206,42230.0,42226.0,0.12882711]
["bitfinex","BTCUSD",1644865407189,0.059206,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865407394,0.05920356,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865407395,0.10920356,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865407591,0.15410356,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865407790,0.20410356,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865408792,0.20510356,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644865409693,0.20510356,42231.0,42225.0,0.00021802]
["bitfinex","BTCUSD",1644865409893,0.059208,42230.0,42224.0,0.05071013]
["bitfinex","BTCUSD",1644865410095,0.10661955,42229.0,42224.0,0.00071013]
["bitfinex","BTCUSD",1644865410296,0.0999,42226.0,42224.0,0.00021802]
["bitfinex","BTCUSD",1644865410499,0.0999,42226.0,42223.0,0.00486309]
["bitfinex","BTCUSD",1644865410500,0.0474,42226.0,42223.0,0.00486309]
["bitfinex","BTCUSD",1644865410696,0.0474,42226.0,42224.0,0.23594971]
["bitfinex","BTCUSD",1644865410697,0.1973,42226.0,42224.0,0.23594971]
["bitfinex","BTCUSD",1644865410942,0.1973,42226.0,42224.0,0.55720754]
["bitfinex","BTCUSD",1644865410943,0.0974,42226.0,42224.0,0.55720754]
["bitfinex","BTCUSD",1644865411237,0.0974,42226.0,42224.0,0.23616773]
["bitfinex","BTCUSD",1644865411238,0.05,42225.0,42224.0,0.23616773]
["bitfinex","BTCUSD",1644865411436,0.05,42225.0,42224.0,0.00021802]
["bitfinex","BTCUSD",1644865411836,0.0974,42225.0,42224.0,0.00021802]
["bitfinex","BTCUSD",1644865412039,0.0974,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1644865412239,0.0974,42225.0,42224.0,0.05021802]
["bitfinex","BTCUSD",1644865412841,0.0974,42225.0,42222.0,0.03482393]
["bitfinex","BTCUSD",1644865412842,1.309218,42224.0,42222.0,0.0321]
["bitfinex","BTCUSD",1644865413045,1.309218,42224.0,42223.0,0.00021695]
["bitfinex","BTCUSD",1644865413241,1.309218,42224.0,42222.0,0.03231695]
["bitfinex","BTCUSD",1644865413442,1.25,42221.0,42217.0,0.00059218]
["bitfinex","BTCUSD",1644865413646,1.75661432,42220.0,42217.0,0.0002159]
["bitfinex","BTCUSD",1644865413842,0.106637,42219.0,42217.0,0.0002159]
["bitfinex","BTCUSD",1644865414045,0.265771,42219.0,42217.0,0.00062086]
["bitfinex","BTCUSD",1644865414345,0.265771,42219.0,42211.0,0.0111]
["bitfinex","BTCUSD",1644865414346,2.494,42216.0,42211.0,0.00248383]
["bitfinex","BTCUSD",1644865414548,2.494,42216.0,42202.0,0.46839331]
["bitfinex","BTCUSD",1644865414549,1.244,42211.0,42202.0,0.29994027]
["bitfinex","BTCUSD",1644865414801,1.244,42211.0,42206.0,0.00021483]
["bitfinex","BTCUSD",1644865414802,0.05,42208.0,42206.0,0.00021483]
["bitfinex","BTCUSD",1644865415003,0.05924,42208.0,42200.0,0.00969083]
["bitfinex","BTCUSD",1644865415300,0.05924,42208.0,42203.0,0.08241624]
["bitfinex","BTCUSD",1644865415501,0.22407468,42204.0,42203.0,0.08241624]
["bitfinex","BTCUSD",1644865415703,0.05924,42208.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865415704,0.177716,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865415903,0.11847733,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865416301,0.21837733,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865416503,0.11847733,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865416904,0.11947733,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865417101,0.10664,42210.0,42206.0,0.06380629]
["bitfinex","BTCUSD",1644865417704,0.05923852,42208.0,42206.0,0.06380629]
["bitfinex","BTCUSD",1644865417907,0.11847733,42207.0,42206.0,0.06380629]
["bitfinex","BTCUSD",1644865418106,0.11847733,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865418107,0.43404985,42207.0,42206.0,0.06359146]
["bitfinex","BTCUSD",1644865418308,0.53404985,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865418948,0.53704985,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865419148,0.71889577,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865419949,0.45072325,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865420148,0.71813455,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865420747,0.44772325,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865420949,0.82142459,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865421148,0.54962325,42207.0,42206.0,9.146e-05]
["bitfinex","BTCUSD",1644865421348,0.54962325,42207.0,42205.0,0.00021483]
["bitfinex","BTCUSD",1644865421349,1.25,42206.0,42204.0,0.00062097]
["bitfinex","BTCUSD",1644865421550,0.36209072,42205.0,42204.0,0.00062097]
["bitfinex","BTCUSD",1644865421748,1.25,42204.0,42201.0,0.0058358]
["bitfinex","BTCUSD",1644865421947,0.0474,42203.0,42201.0,0.00604962]
["bitfinex","BTCUSD",1644865422197,0.62385195,42205.0,42201.0,0.0058358]
["bitfinex","BTCUSD",1644865422198,0.15916123,42205.0,42201.0,0.0058358]
["bitfinex","BTCUSD",1644865422399,0.05,42202.0,42201.0,0.0058358]
["bitfinex","BTCUSD",1644865423600,0.0974,42202.0,42201.0,0.0058358]
["bitfinex","BTCUSD",1644865424499,0.58754908,42202.0,42201.0,0.0058358]
["bitfinex","BTCUSD",1644865424699,1.98154908,42202.0,42201.0,0.0008358]
["bitfinex","BTCUSD",1644865424901,2.08444908,42202.0,42201.0,0.0008358]
["bitfinex","BTCUSD",1644865425399,1.25,42201.0,42199.0,0.00144951]
["bitfinex","BTCUSD",1644865425601,0.0474,42200.0,42199.0,0.00144951]
["bitfinex","BTCUSD",1644865425798,0.0474,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644865426943,0.0484,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644865427944,0.001,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644865428146,0.05925925,42201.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644865428544,0.05925925,42201.0,42200.0,0.1834811]
["bitfinex","BTCUSD",1644865429791,0.17776325,42201.0,42200.0,0.1834811]
["bitfinex","BTCUSD",1644865430195,0.22776325,42201.0,42200.0,0.1834811]
["bitfinex","BTCUSD",1644865430392,0.22776325,42201.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644865430792,0.22876325,42201.0,42200.0,0.001]
["bitfinex","BTCUSD",1644865430994,0.22876325,42201.0,42197.0,0.0042979]
["bitfinex","BTCUSD",1644865430995,0.110248,42201.0,42197.0,0.0042979]
["bitfinex","BTCUSD",1644865431496,0.051,42201.0,42199.0,0.26620934]
["bitfinex","BTCUSD",1644865431791,0.05633113,42201.0,42200.0,0.06425426]
["bitfinex","BTCUSD",1644865431991,0.05633113,42201.0,42197.0,0.0042979]
["bitfinex","BTCUSD",1644865432193,0.11457613,42201.0,42197.0,0.0042979]
["bitfinex","BTCUSD",1644865432794,0.11457613,42201.0,42198.0,0.31786519]
["bitfinex","BTCUSD",1644865433191,0.17382827,42201.0,42198.0,0.31786519]
["bitfinex","BTCUSD",1644865433450,0.11457613,42201.0,42198.0,0.31786519]
["bitfinex","BTCUSD",1644865433647,0.218379,42207.0,42199.0,0.9]
["bitfinex","BTCUSD",1644865433845,0.218379,42207.0,42204.0,0.05]
["bitfinex","BTCUSD",1644865433846,0.0949,42207.0,42204.0,0.05]
["bitfinex","BTCUSD",1644865434047,0.0949,42207.0,42205.0,0.14756982]
["bitfinex","BTCUSD",1644865434243,0.0949,42207.0,42205.0,0.21310923]
["bitfinex","BTCUSD",1644865434443,0.059227,42215.0,42205.0,0.4880554]
["bitfinex","BTCUSD",1644865434644,0.00027241,42208.0,42205.0,0.21310923]
["bitfinex","BTCUSD",1644865434845,0.00027241,42208.0,42205.0,0.21910923]
["bitfinex","BTCUSD",1644865435044,0.0999,42207.0,42205.0,0.21910923]
["bitfinex","BTCUSD",1644865435244,0.00027241,42208.0,42205.0,0.21910923]
["bitfinex","BTCUSD",1644865435642,0.3,42214.0,42213.0,0.15918017]
["bitfinex","BTCUSD",1644865435845,0.00061978,42209.0,42205.0,0.07153941]
["bitfinex","BTCUSD",1644865436647,0.00061978,42209.0,42205.0,0.06553941]
["bitfinex","BTCUSD",1644865436845,0.118467,42215.0,42208.0,0.17925126]
["bitfinex","BTCUSD",1644865437189,0.118467,42215.0,42214.0,0.088588]
["bitfinex","BTCUSD",1644865438390,0.118467,42215.0,42208.0,0.17925126]
["bitfinex","BTCUSD",1644865438895,0.059237,42214.0,42208.0,0.17925126]
["bitfinex","BTCUSD",1644865439494,0.059233,42212.0,42209.0,0.07384956]
["bitfinex","BTCUSD",1644865440294,0.059233,42212.0,42202.0,0.2316]
["bitfinex","BTCUSD",1644865440497,0.059233,42212.0,42201.0,0.09604879]
["bitfinex","BTCUSD",1644865440498,0.106639,42211.0,42201.0,0.09604879]
["bitfinex","BTCUSD",1644865440700,0.059252,42208.0,42201.0,0.09604879]
["bitfinex","BTCUSD",1644865440952,0.0474,42207.0,42201.0,0.09604879]
["bitfinex","BTCUSD",1644865441147,0.30038877,42203.0,42202.0,0.002]
["bitfinex","BTCUSD",1644865441451,0.78197277,42203.0,42202.0,0.00221274]
["bitfinex","BTCUSD",1644865441746,0.78197277,42203.0,42201.0,0.09604879]
["bitfinex","BTCUSD",1644865441747,2.50577388,42202.0,42201.0,0.00026153]
["bitfinex","BTCUSD",1644865441949,1.2974,42202.0,42201.0,0.00026153]
["bitfinex","BTCUSD",1644865442146,1.25,42201.0,42196.0,0.00121246]
["bitfinex","BTCUSD",1644865442347,0.24257108,42199.0,42196.0,0.00121246]
["bitfinex","BTCUSD",1644865442560,0.16592,42198.0,42196.0,0.00121246]
["bitfinex","BTCUSD",1644865442749,0.16592,42198.0,42193.0,0.0011]
["bitfinex","BTCUSD",1644865442750,0.04456434,42198.0,42193.0,0.0011]
["bitfinex","BTCUSD",1644865442952,0.04456434,42198.0,42188.0,0.20022819]
["bitfinex","BTCUSD",1644865443146,0.04456434,42198.0,42187.0,0.19549719]
["bitfinex","BTCUSD",1644865443346,0.04456434,42198.0,42187.0,0.25028524]
["bitfinex","BTCUSD",1644865443549,0.04456434,42198.0,42193.0,0.17408678]
["bitfinex","BTCUSD",1644865443846,0.04456434,42198.0,42197.0,0.07089886]
["bitfinex","BTCUSD",1644865444046,0.059259,42200.0,42197.0,0.3606847]
["bitfinex","BTCUSD",1644865444248,0.003,42201.0,42197.0,0.3606847]
["bitfinex","BTCUSD",1644865444249,0.0999,42199.0,42197.0,0.3606847]
["bitfinex","BTCUSD",1644865444450,0.003,42201.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865444694,0.1029,42201.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865444894,0.059251,42200.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865445496,0.106651,42200.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865445896,0.156651,42200.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865446098,0.206651,42200.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865446599,0.106651,42200.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865446802,0.059251,42200.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865447003,0.060251,42200.0,42199.0,0.08663101]
["bitfinex","BTCUSD",1644865447300,0.02818097,42209.0,42199.0,0.08663101]
["bitfinex","BTCUSD",1644865447505,0.177753,42212.0,42202.0,0.25382971]
["bitfinex","BTCUSD",1644865447704,0.3,42218.0,42209.0,0.48989275]
["bitfinex","BTCUSD",1644865447905,0.059227,42214.0,42209.0,0.48989275]
["bitfinex","BTCUSD",1644865448101,0.0999,42213.0,42209.0,0.48989275]
["bitfinex","BTCUSD",1644865448304,0.059227,42214.0,42209.0,0.48989275]
["bitfinex","BTCUSD",1644865448544,0.17774,42210.0,42209.0,0.48989275]
["bitfinex","BTCUSD",1644865448739,0.059228,42211.0,42209.0,0.48989275]
["bitfinex","BTCUSD",1644865448942,0.059228,42211.0,42209.0,0.17625481]
["bitfinex","BTCUSD",1644865449838,0.059228,42211.0,42209.0,0.002]
["bitfinex","BTCUSD",1644865450339,0.059228,42211.0,42208.0,0.06839701]
["bitfinex","BTCUSD",1644865450541,0.118465,42211.0,42201.0,0.49408524]
["bitfinex","BTCUSD",1644865450742,0.168465,42211.0,42197.0,0.25028524]
["bitfinex","BTCUSD",1644865450942,0.05924229,42209.0,42208.0,0.004]
["bitfinex","BTCUSD",1644865451440,0.40871501,42209.0,42208.0,0.004]
["bitfinex","BTCUSD",1644865451640,0.059253,42207.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865451841,0.059254,42206.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865452045,0.00925324,42205.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865452300,0.09755519,42203.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865452496,0.3223208,42202.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865452699,0.09084705,42201.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865452895,0.46059796,42201.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865453096,0.05,42201.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865453399,0.10925808,42201.0,42199.0,0.08563101]
["bitfinex","BTCUSD",1644865454998,0.22876308,42201.0,42199.0,0.08663101]
["bitfinex","BTCUSD",1644865455961,0.38108074,42200.0,42199.0,0.08663101]
["bitfinex","BTCUSD",1644865456151,0.38108074,42200.0,42199.0,0.08163101]
["bitfinex","BTCUSD",1644865456152,0.67623571,42200.0,42199.0,0.08163101]
["bitfinex","BTCUSD",1644865456350,0.7650293,42200.0,42199.0,0.08063101]
["bitfinex","BTCUSD",1644865456551,0.28278802,42197.0,42196.0,0.00118504]
["bitfinex","BTCUSD",1644865456752,0.60533719,42197.0,42196.0,0.00118504]
["bitfinex","BTCUSD",1644865456951,0.0974,42197.0,42196.0,0.00118504]
["bitfinex","BTCUSD",1644865457153,0.1474,42197.0,42196.0,0.00118504]
["bitfinex","BTCUSD",1644865457357,0.1474,42197.0,42196.0,0.08772698]
["bitfinex","BTCUSD",1644865457655,0.1474,42197.0,42190.0,0.09517971]
["bitfinex","BTCUSD",1644865457656,1.384284,42196.0,42190.0,0.09517971]
["bitfinex","BTCUSD",1644865457855,0.10667037,42195.0,42194.0,0.00021173]
["bitfinex","BTCUSD",1644865458052,0.39557151,42195.0,42191.0,0.00054121]
["bitfinex","BTCUSD",1644865458252,0.118545,42192.0,42180.0,0.01071272]
["bitfinex","BTCUSD",1644865458457,0.0474,42191.0,42180.0,0.00071272]
["bitfinex","BTCUSD",1644865458658,0.0474,42191.0,42183.0,0.07014075]
["bitfinex","BTCUSD",1644865458659,0.059273,42190.0,42183.0,0.07014075]
["bitfinex","BTCUSD",1644865459254,0.059273,42190.0,42188.0,0.27892385]
["bitfinex","BTCUSD",1644865459455,0.059273,42190.0,42186.0,0.33047067]
["bitfinex","BTCUSD",1644865459693,0.1185445,42191.0,42186.0,0.33047067]
["bitfinex","BTCUSD",1644865460094,0.1185445,42191.0,42173.0,0.5588]
["bitfinex","BTCUSD",1644865460293,0.1185445,42191.0,42186.0,0.00030862]
["bitfinex","BTCUSD",1644865460294,0.3,42190.0,42186.0,0.00030862]
["bitfinex","BTCUSD",1644865460491,0.9085445,42191.0,42186.0,0.00030862]
["bitfinex","BTCUSD",1644865460893,0.9085445,42191.0,42186.0,0.00330862]
["bitfinex","BTCUSD",1644865461095,0.05,42190.0,42186.0,0.00330862]
["bitfinex","BTCUSD",1644865461294,0.32618486,42190.0,42186.0,0.003]
["bitfinex","BTCUSD",1644865461495,0.32618486,42190.0,42186.0,0.00330862]
["bitfinex","BTCUSD",1644865461696,0.11856115,42187.0,42179.0,0.07816755]
["bitfinex","BTCUSD",1644865461894,0.33702129,42188.0,42179.0,0.07816755]
["bitfinex","BTCUSD",1644865461895,0.059281,42185.0,42179.0,0.07816755]
["bitfinex","BTCUSD",1644865462094,0.0436,42184.0,42179.0,0.07816755]
["bitfinex","BTCUSD",1644865462295,0.3436,42184.0,42176.0,0.000642]
["bitfinex","BTCUSD",1644865462498,0.0436,42184.0,42176.0,0.000642]
["bitfinex","BTCUSD",1644865462694,0.15746417,42178.0,42176.0,0.000642]
["bitfinex","BTCUSD",1644865462896,0.19751596,42178.0,42176.0,0.002642]
["bitfinex","BTCUSD",1644865463296,0.04005179,42178.0,42176.0,0.06893223]
["bitfinex","BTCUSD",1644865464241,0.059274,42181.0,42176.0,0.3598724]
["bitfinex","BTCUSD",1644865464444,0.54654086,42183.0,42176.0,0.06693223]
["bitfinex","BTCUSD",1644865465044,0.54654086,42183.0,42177.0,0.0003219]
["bitfinex","BTCUSD",1644865465242,0.66508786,42183.0,42177.0,0.0003219]
["bitfinex","BTCUSD",1644865465444,0.059278,42181.0,42177.0,0.0003219]
["bitfinex","BTCUSD",1644865465644,0.0436,42180.0,42177.0,0.0003219]
["bitfinex","BTCUSD",1644865465843,0.402888,42180.0,42177.0,0.0003219]
["bitfinex","BTCUSD",1644865466042,0.402888,42180.0,42176.0,0.002642]
["bitfinex","BTCUSD",1644865466245,0.402888,42180.0,42176.0,0.000642]
["bitfinex","BTCUSD",1644865466444,0.059286,42179.0,42176.0,0.07178289]
["bitfinex","BTCUSD",1644865466648,0.118569,42178.0,42176.0,0.07178289]
["bitfinex","BTCUSD",1644865466845,0.418569,42183.0,42176.0,0.07178289]
["bitfinex","BTCUSD",1644865466846,0.102871,42183.0,42176.0,0.07178289]
["bitfinex","BTCUSD",1644865467059,0.00041247,42180.0,42176.0,0.37351105]
["bitfinex","BTCUSD",1644865467293,0.00124983,42177.0,42176.0,0.001642]
["bitfinex","BTCUSD",1644865467889,0.00124983,42177.0,42174.0,0.0002626]
["bitfinex","BTCUSD",1644865468092,0.29053583,42177.0,42174.0,0.0002626]
["bitfinex","BTCUSD",1644865470198,0.0436,42175.0,42174.0,0.0002626]
["bitfinex","BTCUSD",1644865471051,0.0436,42175.0,42171.0,0.0133247]
["bitfinex","BTCUSD",1644865471247,0.0436,42175.0,42174.0,0.0005252]
["bitfinex","BTCUSD",1644865471747,0.059294,42173.0,42170.0,0.0010504]
["bitfinex","BTCUSD",1644865471948,0.1621875,42173.0,42170.0,0.0010504]
["bitfinex","BTCUSD",1644865472146,0.34059501,42172.0,42167.0,0.00017318]
["bitfinex","BTCUSD",1644865472353,0.177884,42170.0,42167.0,0.00017318]
["bitfinex","BTCUSD",1644865472550,0.0436,42169.0,42167.0,0.00017318]
["bitfinex","BTCUSD",1644865472753,1.25,42168.0,42159.0,0.20161049]
["bitfinex","BTCUSD",1644865472954,0.2163412,42162.0,42159.0,0.0011866]
["bitfinex","BTCUSD",1644865473153,0.0613891,42162.0,42159.0,0.0011866]
["bitfinex","BTCUSD",1644865473351,0.1113891,42162.0,42159.0,0.0011866]
["bitfinex","BTCUSD",1644865473550,0.2300021,42162.0,42159.0,0.0011866]
["bitfinex","BTCUSD",1644865473749,0.2300021,42162.0,42159.0,0.00139745]
["bitfinex","BTCUSD",1644865474351,0.22791812,42162.0,42159.0,0.00139745]
["bitfinex","BTCUSD",1644865474552,0.34652561,42162.0,42159.0,0.00139745]
["bitfinex","BTCUSD",1644865474801,0.22791812,42162.0,42159.0,0.20182134]
["bitfinex","BTCUSD",1644865475002,0.22791812,42162.0,42159.0,0.00339745]
["bitfinex","BTCUSD",1644865475003,0.169613,42162.0,42159.0,0.00339745]
["bitfinex","BTCUSD",1644865475200,0.169613,42162.0,42159.0,0.20382134]
["bitfinex","BTCUSD",1644865475802,0.22890979,42162.0,42159.0,0.20382134]
["bitfinex","BTCUSD",1644865476202,0.22790979,42162.0,42159.0,0.20182134]
["bitfinex","BTCUSD",1644865477004,0.23160312,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865477208,0.4738127,42169.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865477209,0.177908,42165.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865477405,0.05,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865477605,0.17011728,42169.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865477806,0.0593,42165.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865478646,0.0593,42165.0,42161.0,0.00185619]
["bitfinex","BTCUSD",1644865478647,0.3593,42165.0,42161.0,0.00185619]
["bitfinex","BTCUSD",1644865478844,0.0999,42162.0,42161.0,0.00185619]
["bitfinex","BTCUSD",1644865479245,0.109308,42162.0,42161.0,0.00185619]
["bitfinex","BTCUSD",1644865479446,0.05,42162.0,42161.0,0.00185619]
["bitfinex","BTCUSD",1644865479847,0.159199,42164.0,42161.0,0.00185619]
["bitfinex","BTCUSD",1644865479848,0.05930124,42163.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865480045,0.21851595,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865480249,0.26851595,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865480446,0.62263215,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865480848,0.26851595,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865481047,0.26951595,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865481454,0.1509,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865481649,0.051,42162.0,42161.0,0.0012415]
["bitfinex","BTCUSD",1644865481851,0.051,42162.0,42160.0,0.00166347]
["bitfinex","BTCUSD",1644865481852,0.1009,42162.0,42160.0,0.00166347]
["bitfinex","BTCUSD",1644865482048,0.160201,42162.0,42160.0,0.00145262]
["bitfinex","BTCUSD",1644865482294,0.209201,42162.0,42160.0,0.00166347]
["bitfinex","BTCUSD",1644865482796,0.05,42162.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865482993,0.059296,42161.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865483394,0.059296,42160.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865483795,0.30142896,42159.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865484095,0.059296,42160.0,42159.0,0.0310877]
["bitfinex","BTCUSD",1644865486960,0.402896,42160.0,42159.0,0.0310877]
["bitfinex","BTCUSD",1644865487158,0.40502146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865487357,0.10502146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865488960,0.46432546,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865489160,0.16532546,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865489564,0.06242146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865490398,0.06142146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865490797,0.41295048,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865491001,0.41395048,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865491201,0.46395048,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865491406,0.50755048,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865491603,0.15602146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865491801,0.25592146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865492302,0.15502146,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865492502,0.56911048,42160.0,42159.0,0.0324205]
["bitfinex","BTCUSD",1644865492901,0.56911048,42160.0,42159.0,0.0224205]
["bitfinex","BTCUSD",1644865493105,0.57111048,42160.0,42159.0,0.0224205]
["bitfinex","BTCUSD",1644865493549,0.57111048,42160.0,42159.0,0.0204205]
["bitfinex","BTCUSD",1644865494245,0.56911048,42160.0,42159.0,0.0204205]
["bitfinex","BTCUSD",1644865494649,0.86911048,42160.0,42159.0,0.0204205]
["bitfinex","BTCUSD",1644865494847,0.56911048,42160.0,42159.0,0.0204205]
["bitfinex","BTCUSD",1644865495044,0.57111048,42160.0,42159.0,0.0204205]
["bitfinex","BTCUSD",1644865495246,0.96813553,42160.0,42159.0,0.0204205]
["bitfinex","BTCUSD",1644865495445,1.25,42159.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865495746,0.40159401,42158.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865495944,0.50159401,42158.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865497047,0.50259401,42158.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865497297,0.1946,42158.0,42157.0,0.0032163]
["bitfinex","BTCUSD",1644865497696,0.0946,42158.0,42157.0,0.00342611]
["bitfinex","BTCUSD",1644865498296,0.36735536,42158.0,42157.0,0.00342611]
["bitfinex","BTCUSD",1644865498497,0.37370204,42158.0,42157.0,0.00342611]
["bitfinex","BTCUSD",1644865498897,0.37370204,42158.0,42156.0,0.0054786]
["bitfinex","BTCUSD",1644865498898,0.059307,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865499098,0.32323131,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865499398,0.059307,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865499602,0.58912694,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865499799,0.38912694,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865500200,0.161207,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865500398,0.159207,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865501052,0.44155383,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865501853,0.56017283,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865502055,0.65377283,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865502353,0.35205514,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865502754,0.162219,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865503257,0.163219,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865503654,0.46953003,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644865504255,1.25,42156.0,42154.0,0.00140388]
["bitfinex","BTCUSD",1644865504456,0.0436,42155.0,42154.0,0.00140388]
["bitfinex","BTCUSD",1644865504740,0.159228,42153.0,42147.0,0.02353513]
["bitfinex","BTCUSD",1644865504933,0.11866,42150.0,42145.0,0.0057724]
["bitfinex","BTCUSD",1644865505148,0.3436,42149.0,42130.0,0.0011]
["bitfinex","BTCUSD",1644865505349,0.3436,42149.0,42122.0,0.17067131]
["bitfinex","BTCUSD",1644865505350,0.20023593,42134.0,42122.0,0.17067131]
["bitfinex","BTCUSD",1644865505534,0.20023593,42134.0,42119.0,0.40173745]
["bitfinex","BTCUSD",1644865505535,0.5454,42124.0,42116.0,0.0021]
["bitfinex","BTCUSD",1644865505754,0.5454,42124.0,42110.0,0.35088575]
["bitfinex","BTCUSD",1644865505755,0.334284,42117.0,42108.0,0.08047314]
["bitfinex","BTCUSD",1644865506036,0.8454,42123.0,42116.0,0.0007249]
["bitfinex","BTCUSD",1644865506037,0.17810848,42121.0,42116.0,0.0007249]
["bitfinex","BTCUSD",1644865506235,0.17071647,42116.0,42110.0,0.20055333]
["bitfinex","BTCUSD",1644865506439,0.17071647,42116.0,42106.0,0.25307868]
["bitfinex","BTCUSD",1644865506440,0.09504901,42115.0,42112.0,0.00140875]
["bitfinex","BTCUSD",1644865506635,0.09504901,42115.0,42114.0,0.17182767]
["bitfinex","BTCUSD",1644865506636,0.0436,42115.0,42114.0,0.17182767]
["bitfinex","BTCUSD",1644865506836,0.04357048,42123.0,42115.0,0.3]
["bitfinex","BTCUSD",1644865507038,0.05,42116.0,42115.0,0.3]
["bitfinex","BTCUSD",1644865507237,0.2383,42134.0,42116.0,1.0]
["bitfinex","BTCUSD",1644865507238,0.22455289,42134.0,42116.0,1.0]
["bitfinex","BTCUSD",1644865507438,0.118711,42132.0,42130.0,0.19532526]
["bitfinex","BTCUSD",1644865507637,1.0992,42141.0,42130.0,0.19532526]
["bitfinex","BTCUSD",1644865507638,0.05,42144.0,42131.0,0.00072491]
["bitfinex","BTCUSD",1644865507838,0.0436,42138.0,42131.0,0.00072491]
["bitfinex","BTCUSD",1644865508041,0.0436,42138.0,42137.0,0.1639611]
["bitfinex","BTCUSD",1644865508235,0.32228761,42138.0,42137.0,0.24525933]
["bitfinex","BTCUSD",1644865508456,0.05,42144.0,42138.0,0.24761206]
["bitfinex","BTCUSD",1644865508457,0.05934231,42139.0,42138.0,0.24761206]
["bitfinex","BTCUSD",1644865508753,0.45410121,42142.0,42138.0,0.00603374]
["bitfinex","BTCUSD",1644865509055,0.178028,42143.0,42138.0,0.00603374]
["bitfinex","BTCUSD",1644865509056,0.002,42139.0,42138.0,0.00603374]
["bitfinex","BTCUSD",1644865509749,0.002,42139.0,42138.0,0.18954131]
["bitfinex","BTCUSD",1644865509950,0.0999,42140.0,42139.0,0.75]
["bitfinex","BTCUSD",1644865510155,0.0999,42140.0,42138.0,0.35747903]
["bitfinex","BTCUSD",1644865510352,0.0999,42140.0,42139.0,0.00601655]
["bitfinex","BTCUSD",1644865510752,0.17799897,42143.0,42139.0,0.00601655]
["bitfinex","BTCUSD",1644865510954,0.00058658,42148.0,42139.0,0.00601655]
["bitfinex","BTCUSD",1644865511354,0.00058658,42148.0,42147.0,0.19018704]
["bitfinex","BTCUSD",1644865511754,0.00058658,42148.0,42147.0,0.27818497]
["bitfinex","BTCUSD",1644865511954,0.059321,42150.0,42147.0,0.08799793]
["bitfinex","BTCUSD",1644865512403,0.059321,42150.0,42148.0,0.0999]
["bitfinex","BTCUSD",1644865513008,0.059321,42150.0,42147.0,0.08799793]
["bitfinex","BTCUSD",1644865513204,0.168649,42151.0,42148.0,0.31177995]
["bitfinex","BTCUSD",1644865513406,0.118649,42151.0,42148.0,0.41167995]
["bitfinex","BTCUSD",1644865513604,0.11864103,42154.0,42148.0,0.41167995]
["bitfinex","BTCUSD",1644865513806,0.11864103,42154.0,42149.0,0.0999]
["bitfinex","BTCUSD",1644865514006,0.28393318,42159.0,42148.0,0.45527995]
["bitfinex","BTCUSD",1644865514215,0.00057535,42152.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644865514407,0.05931,42154.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644865514408,0.118624,42157.0,42152.0,0.55]
["bitfinex","BTCUSD",1644865514610,0.09657839,42157.0,42152.0,0.55]
["bitfinex","BTCUSD",1644865514910,0.01,42159.0,42155.0,0.1752636]
["bitfinex","BTCUSD",1644865514911,0.05898971,42156.0,42155.0,0.1752636]
["bitfinex","BTCUSD",1644865515108,0.001,42159.0,42156.0,0.8]
["bitfinex","BTCUSD",1644865515309,0.001,42159.0,42158.0,0.29742699]
["bitfinex","BTCUSD",1644865515509,0.001,42159.0,42158.0,0.54553947]
["bitfinex","BTCUSD",1644865515712,0.001,42159.0,42158.0,0.24832125]
["bitfinex","BTCUSD",1644865515952,0.001,42159.0,42158.0,0.00020877]
["bitfinex","BTCUSD",1644865516154,0.001,42159.0,42157.0,0.0999]
["bitfinex","BTCUSD",1644865516550,0.1009,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1644865516753,0.41511927,42159.0,42158.0,0.10010877]
["bitfinex","BTCUSD",1644865516953,0.1009,42159.0,42158.0,0.10010877]
["bitfinex","BTCUSD",1644865517155,0.1009,42159.0,42158.0,0.10110877]
["bitfinex","BTCUSD",1644865517156,0.37503559,42159.0,42158.0,0.10110877]
["bitfinex","BTCUSD",1644865517352,0.75931959,42159.0,42158.0,0.10110877]
["bitfinex","BTCUSD",1644865517551,0.05930265,42161.0,42158.0,0.10110877]
["bitfinex","BTCUSD",1644865517755,0.19545163,42175.0,42158.0,0.10110877]
["bitfinex","BTCUSD",1644865517954,0.059304,42162.0,42159.0,0.52314679]
["bitfinex","BTCUSD",1644865518355,0.059304,42162.0,42159.0,0.52335556]
["bitfinex","BTCUSD",1644865518552,0.059304,42162.0,42161.0,0.22605032]
["bitfinex","BTCUSD",1644865518954,0.059304,42162.0,42161.0,0.29570995]
["bitfinex","BTCUSD",1644865519155,0.061304,42162.0,42161.0,0.29570995]
["bitfinex","BTCUSD",1644865519357,0.12060622,42162.0,42161.0,0.22605032]
["bitfinex","BTCUSD",1644865519698,0.17060622,42162.0,42161.0,0.22605032]
["bitfinex","BTCUSD",1644865519905,0.17060622,42162.0,42159.0,0.52314679]
["bitfinex","BTCUSD",1644865520500,0.16860622,42162.0,42159.0,0.52314679]
["bitfinex","BTCUSD",1644865520703,0.16860622,42162.0,42159.0,0.19730475]
["bitfinex","BTCUSD",1644865521103,0.16860622,42162.0,42159.0,0.19830475]
["bitfinex","BTCUSD",1644865521104,0.110304,42162.0,42159.0,0.19830475]
["bitfinex","BTCUSD",1644865521306,0.051,42162.0,42159.0,0.19830475]
["bitfinex","BTCUSD",1644865521503,0.001,42162.0,42159.0,0.19830475]
["bitfinex","BTCUSD",1644865521703,0.001,42162.0,42161.0,0.27437206]
["bitfinex","BTCUSD",1644865521906,0.001,42162.0,42161.0,0.46096991]
["bitfinex","BTCUSD",1644865522406,0.10929727,42166.0,42161.0,0.18659785]
["bitfinex","BTCUSD",1644865522704,0.06929815,42169.0,42161.0,0.18659785]
["bitfinex","BTCUSD",1644865522906,0.11929815,42169.0,42167.0,0.19306526]
["bitfinex","BTCUSD",1644865523302,0.38886615,42169.0,42151.0,0.00020877]
["bitfinex","BTCUSD",1644865523560,0.38886615,42169.0,42163.0,0.26073673]
["bitfinex","BTCUSD",1644865523760,0.11929815,42169.0,42163.0,0.26073673]
["bitfinex","BTCUSD",1644865523963,0.21919815,42169.0,42163.0,0.26073673]
["bitfinex","BTCUSD",1644865524159,0.0593,42168.0,42165.0,0.19618274]
["bitfinex","BTCUSD",1644865524362,0.118603,42172.0,42165.0,0.19618274]
["bitfinex","BTCUSD",1644865524363,0.27494219,42173.0,42165.0,0.19618274]
["bitfinex","BTCUSD",1644865524566,0.01,42179.0,42165.0,0.19618274]
["bitfinex","BTCUSD",1644865524567,0.01,42179.0,42166.0,1.25673641]
["bitfinex","BTCUSD",1644865525162,0.01,42179.0,42166.0,1.25773641]
["bitfinex","BTCUSD",1644865525360,0.005,42179.0,42178.0,0.19916752]
["bitfinex","BTCUSD",1644865525761,0.005,42179.0,42176.0,0.19056195]
["bitfinex","BTCUSD",1644865525762,0.005,42179.0,42177.0,0.27998888]
["bitfinex","BTCUSD",1644865526564,0.31,42189.0,42188.0,0.16719068]
["bitfinex","BTCUSD",1644865526765,0.01,42189.0,42188.0,0.16719068]
["bitfinex","BTCUSD",1644865529203,0.01,42189.0,42188.0,0.16819068]
["bitfinex","BTCUSD",1644865530003,0.01,42189.0,42188.0,0.001]
["bitfinex","BTCUSD",1644865530402,0.01,42189.0,42184.0,0.26060616]
["bitfinex","BTCUSD",1644865531052,0.01380154,42189.0,42188.0,0.00149884]
["bitfinex","BTCUSD",1644865531954,0.0132179,42189.0,42188.0,0.00149884]
["bitfinex","BTCUSD",1644865532154,0.0082179,42189.0,42188.0,0.00149884]
["bitfinex","BTCUSD",1644865532954,0.00233413,42197.0,42190.0,0.85]
["bitfinex","BTCUSD",1644865532955,0.059255,42195.0,42190.0,0.85]
["bitfinex","BTCUSD",1644865533156,0.00233413,42197.0,42191.0,0.53901853]
["bitfinex","BTCUSD",1644865533356,0.01,42199.0,42191.0,0.29051141]
["bitfinex","BTCUSD",1644865533555,0.01,42199.0,42188.0,0.00249884]
["bitfinex","BTCUSD",1644865533754,0.334284,42197.0,42188.0,0.00249884]
["bitfinex","BTCUSD",1644865533953,0.218435,42194.0,42188.0,0.00249884]
["bitfinex","BTCUSD",1644865534155,0.334284,42191.0,42188.0,0.00249884]
["bitfinex","BTCUSD",1644865534354,0.34405326,42192.0,42191.0,0.0999]
["bitfinex","BTCUSD",1644865534552,0.47182289,42192.0,42191.0,0.0999]
["bitfinex","BTCUSD",1644865534809,1.25,42191.0,42188.0,0.00149884]
["bitfinex","BTCUSD",1644865535013,0.3436,42190.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865535210,0.0436,42190.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865535407,0.1436,42190.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865536006,0.21797402,42190.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865536206,0.1436,42190.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865536407,0.0436,42190.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865537007,0.59629046,42191.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865537008,0.54089091,42191.0,42189.0,0.0999]
["bitfinex","BTCUSD",1644865537309,0.052,42190.0,42185.0,0.17614322]
["bitfinex","BTCUSD",1644865537515,0.052,42190.0,42187.0,0.2375121]
["bitfinex","BTCUSD",1644865537711,0.052,42190.0,42178.0,0.00054451]
["bitfinex","BTCUSD",1644865537712,0.002,42190.0,42178.0,0.00054451]
["bitfinex","BTCUSD",1644865537912,0.052,42190.0,42178.0,0.00054451]
["bitfinex","BTCUSD",1644865538108,0.0999,42181.0,42175.0,0.29957962]
["bitfinex","BTCUSD",1644865538309,0.002,42190.0,42175.0,0.29957962]
["bitfinex","BTCUSD",1644865538553,0.34233135,42187.0,42181.0,0.3494134]
["bitfinex","BTCUSD",1644865538752,0.0999,42182.0,42181.0,0.3494134]
["bitfinex","BTCUSD",1644865539052,0.2813724,42193.0,42171.0,0.651223]
["bitfinex","BTCUSD",1644865539053,0.28192601,42193.0,42178.0,0.00055381]
["bitfinex","BTCUSD",1644865539253,0.28192601,42193.0,42181.0,0.001]
["bitfinex","BTCUSD",1644865539254,0.06993984,42186.0,42181.0,0.001]
["bitfinex","BTCUSD",1644865539455,0.05,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644865539659,0.78716345,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644865539855,1.03903889,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644865540055,0.68903889,42182.0,42181.0,0.001]
["bitfinex","BTCUSD",1644865540252,0.68903889,42182.0,42178.0,0.00055382]
["bitfinex","BTCUSD",1644865540253,1.25,42181.0,42178.0,0.00055382]
["bitfinex","BTCUSD",1644865540451,0.0436,42180.0,42178.0,0.00055382]
["bitfinex","BTCUSD",1644865540654,0.08263435,42179.0,42178.0,0.00055382]
["bitfinex","BTCUSD",1644865540853,0.059299,42177.0,42165.0,0.17237767]
["bitfinex","BTCUSD",1644865541057,0.1621815,42176.0,42171.0,0.00217942]
["bitfinex","BTCUSD",1644865541254,0.0936,42176.0,42171.0,0.00217942]
["bitfinex","BTCUSD",1644865541455,0.212182,42176.0,42171.0,0.00217942]
["bitfinex","BTCUSD",1644865541654,0.059291,42174.0,42172.0,0.14717171]
["bitfinex","BTCUSD",1644865541856,0.002,42180.0,42172.0,0.14717171]
["bitfinex","BTCUSD",1644865541857,0.002,42180.0,42172.0,0.67865954]
["bitfinex","BTCUSD",1644865542058,0.0999,42179.0,42172.0,0.67865954]
["bitfinex","BTCUSD",1644865542304,0.0999,42179.0,42176.0,0.1998]
["bitfinex","BTCUSD",1644865542503,0.0999,42179.0,42172.0,0.67865954]
["bitfinex","BTCUSD",1644865543105,0.0999,42179.0,42172.0,0.31128613]
["bitfinex","BTCUSD",1644865543305,0.0999,42179.0,42172.0,0.31328613]
["bitfinex","BTCUSD",1644865543504,0.06804662,42182.0,42173.0,0.0005061]
["bitfinex","BTCUSD",1644865543505,0.0999,42176.0,42173.0,0.0005061]
["bitfinex","BTCUSD",1644865544306,0.0999,42175.0,42173.0,0.0005061]
["bitfinex","BTCUSD",1644865544605,0.0999,42175.0,42172.0,0.72432766]
["bitfinex","BTCUSD",1644865544804,0.1499,42175.0,42172.0,0.72432766]
["bitfinex","BTCUSD",1644865545006,0.23767421,42175.0,42172.0,0.0005061]
["bitfinex","BTCUSD",1644865545212,0.13777421,42175.0,42172.0,0.0025061]
["bitfinex","BTCUSD",1644865545409,0.0999,42173.0,42172.0,0.0025061]
["bitfinex","BTCUSD",1644865545605,0.1499,42173.0,42172.0,0.002]
["bitfinex","BTCUSD",1644865546552,0.05,42172.0,42171.0,0.00051365]
["bitfinex","BTCUSD",1644865546753,0.05,42172.0,42168.0,0.19761085]
["bitfinex","BTCUSD",1644865546952,0.05,42172.0,42168.0,0.19261085]
["bitfinex","BTCUSD",1644865547154,0.059288,42173.0,42171.0,0.001]
["bitfinex","BTCUSD",1644865547353,0.35117008,42172.0,42171.0,0.001]
["bitfinex","BTCUSD",1644865547551,0.05,42172.0,42171.0,0.001]
["bitfinex","BTCUSD",1644865547953,0.04679229,42172.0,42171.0,0.001]
["bitfinex","BTCUSD",1644865548153,0.11857775,42173.0,42171.0,0.001]
["bitfinex","BTCUSD",1644865548451,0.11857775,42173.0,42169.0,0.00051366]
["bitfinex","BTCUSD",1644865549254,0.16857775,42173.0,42169.0,0.001]
["bitfinex","BTCUSD",1644865549455,0.059294,42171.0,42169.0,0.00151218]
["bitfinex","BTCUSD",1644865549908,0.109294,42171.0,42169.0,0.00151218]
["bitfinex","BTCUSD",1644865550106,0.209194,42171.0,42169.0,0.00151218]
["bitfinex","BTCUSD",1644865550311,0.1499,42171.0,42169.0,0.14481876]
["bitfinex","BTCUSD",1644865550510,0.1499,42171.0,42169.0,0.14330658]
["bitfinex","BTCUSD",1644865550910,0.05929334,42169.0,42168.0,0.00051219]
["bitfinex","BTCUSD",1644865551118,0.1499,42171.0,42168.0,0.00051219]
["bitfinex","BTCUSD",1644865551119,0.47036661,42174.0,42168.0,0.00051219]
["bitfinex","BTCUSD",1644865551120,0.07444858,42181.0,42179.0,1.00787412]
["bitfinex","BTCUSD",1644865551313,0.07444858,42181.0,42179.0,0.3379719]
["bitfinex","BTCUSD",1644865551314,0.6081539,42180.0,42179.0,0.3379719]
["bitfinex","BTCUSD",1644865551515,0.6517539,42180.0,42179.0,0.3379719]
["bitfinex","BTCUSD",1644865551711,0.362575,42180.0,42179.0,0.3379719]
["bitfinex","BTCUSD",1644865552013,0.44154457,42181.0,42178.0,0.29672541]
["bitfinex","BTCUSD",1644865552014,0.059294,42181.0,42178.0,0.29672541]
["bitfinex","BTCUSD",1644865552213,0.177873,42181.0,42176.0,0.3577381]
["bitfinex","BTCUSD",1644865552818,0.177873,42181.0,42178.0,0.05927524]
["bitfinex","BTCUSD",1644865552819,0.059294,42181.0,42178.0,0.05927524]
["bitfinex","BTCUSD",1644865553026,0.059269,42185.0,42179.0,0.16127698]
["bitfinex","BTCUSD",1644865553212,0.059269,42185.0,42180.0,0.1185365]
["bitfinex","BTCUSD",1644865554054,0.118547,42185.0,42177.0,0.05928135]
["bitfinex","BTCUSD",1644865554253,0.059281,42184.0,42177.0,0.05928135]
["bitfinex","BTCUSD",1644865554453,0.05928,42182.0,42177.0,0.05928135]
["bitfinex","BTCUSD",1644865555052,0.059283,42181.0,42177.0,0.05928135]
["bitfinex","BTCUSD",1644865555254,0.11856,42182.0,42177.0,0.06028135]
["bitfinex","BTCUSD",1644865556255,0.059282,42181.0,42177.0,0.06028135]
["bitfinex","BTCUSD",1644865556857,0.06056412,42181.0,42177.0,0.06086604]
["bitfinex","BTCUSD",1644865557054,0.06056412,42181.0,42174.0,0.04187017]
["bitfinex","BTCUSD",1644865557055,1.009283,42180.0,42174.0,0.04187017]
["bitfinex","BTCUSD",1644865557309,0.05929,42179.0,42171.0,0.00233909]
["bitfinex","BTCUSD",1644865557511,0.334284,42178.0,42171.0,0.00233909]
["bitfinex","BTCUSD",1644865557705,0.0436,42177.0,42171.0,0.00233909]
["bitfinex","BTCUSD",1644865557906,0.37234671,42177.0,42171.0,0.00233909]
["bitfinex","BTCUSD",1644865558107,0.0436,42177.0,42164.0,0.16405388]
["bitfinex","BTCUSD",1644865558505,0.059294,42174.0,42164.0,0.16405388]
["bitfinex","BTCUSD",1644865558710,0.0436,42173.0,42164.0,0.16405388]
["bitfinex","BTCUSD",1644865558906,0.059294,42174.0,42164.0,0.16405388]
["bitfinex","BTCUSD",1644865559106,0.059285,42172.0,42164.0,0.22334496]
["bitfinex","BTCUSD",1644865559306,0.059285,42172.0,42164.0,0.22434496]
["bitfinex","BTCUSD",1644865559605,0.059285,42172.0,42164.0,0.16505388]
["bitfinex","BTCUSD",1644865560004,0.059287,42170.0,42164.0,0.16505388]
["bitfinex","BTCUSD",1644865560207,0.118576,42170.0,42168.0,0.32317933]
["bitfinex","BTCUSD",1644865560609,0.118576,42170.0,42167.0,0.25694823]
["bitfinex","BTCUSD",1644865560949,0.118576,42170.0,42167.0,0.05928664]
["bitfinex","BTCUSD",1644865561149,0.118576,42170.0,42163.0,0.001]
["bitfinex","BTCUSD",1644865561349,0.118576,42170.0,42167.0,0.001]
["bitfinex","BTCUSD",1644865561748,0.118576,42170.0,42168.0,0.33047968]
["bitfinex","BTCUSD",1644865562351,0.118576,42170.0,42167.0,0.001]
["bitfinex","BTCUSD",1644865562352,0.28079,42169.0,42167.0,0.001]
["bitfinex","BTCUSD",1644865562554,0.28079,42169.0,42166.0,0.00058603]
["bitfinex","BTCUSD",1644865562555,0.334284,42168.0,42166.0,0.00058603]
["bitfinex","BTCUSD",1644865562749,0.0436,42167.0,42166.0,0.00058603]
["bitfinex","BTCUSD",1644865562951,0.0186,42167.0,42166.0,0.00058603]
["bitfinex","BTCUSD",1644865563151,0.0186,42167.0,42163.0,0.001]
["bitfinex","BTCUSD",1644865563152,0.07791,42167.0,42165.0,0.00058605]
["bitfinex","BTCUSD",1644865563350,0.05931,42166.0,42165.0,0.00058605]
["bitfinex","BTCUSD",1644865563550,0.0436,42166.0,42165.0,0.00058605]
["bitfinex","BTCUSD",1644865563753,0.0436,42166.0,42159.0,0.00234453]
["bitfinex","BTCUSD",1644865563754,1.912241,42165.0,42159.0,0.00234453]
["bitfinex","BTCUSD",1644865563954,0.377884,42164.0,42159.0,0.00234453]
["bitfinex","BTCUSD",1644865564151,0.393606,42163.0,42159.0,0.00234453]
["bitfinex","BTCUSD",1644865564351,0.102912,42162.0,42153.0,0.00020877]
["bitfinex","BTCUSD",1644865564550,0.102912,42162.0,42154.0,0.19976663]
["bitfinex","BTCUSD",1644865564803,0.059312,42161.0,42154.0,0.19976663]
["bitfinex","BTCUSD",1644865565002,0.0436,42160.0,42154.0,0.19976663]
["bitfinex","BTCUSD",1644865565202,0.059314,42159.0,42154.0,0.19976663]
["bitfinex","BTCUSD",1644865565401,0.0436,42158.0,42154.0,0.48805824]
["bitfinex","BTCUSD",1644865565806,0.0436,42158.0,42154.0,0.48858575]
["bitfinex","BTCUSD",1644865566201,0.102915,42158.0,42154.0,0.48858575]
["bitfinex","BTCUSD",1644865566404,0.162234,42158.0,42154.0,0.48858575]
["bitfinex","BTCUSD",1644865566804,0.162234,42158.0,42154.0,0.19976663]
["bitfinex","BTCUSD",1644865567106,0.44408351,42158.0,42154.0,0.00052752]
["bitfinex","BTCUSD",1644865567307,0.44408351,42158.0,42148.0,0.00321039]
["bitfinex","BTCUSD",1644865567308,0.00100932,42152.0,42146.0,0.20068245]
["bitfinex","BTCUSD",1644865567509,0.484284,42146.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644865567704,0.484284,42146.0,42139.0,0.00601655]
["bitfinex","BTCUSD",1644865567705,1.079684,42142.0,42139.0,0.00601655]
["bitfinex","BTCUSD",1644865567907,1.25,42139.0,42138.0,0.00041655]
["bitfinex","BTCUSD",1644865568102,1.25,42139.0,42137.0,0.0033]
["bitfinex","BTCUSD",1644865568103,1.2936,42139.0,42137.0,0.0033]
["bitfinex","BTCUSD",1644865568302,1.4436,42139.0,42137.0,0.0033]
["bitfinex","BTCUSD",1644865568560,1.4436,42139.0,42134.0,0.00392446]
["bitfinex","BTCUSD",1644865568561,1.852961,42139.0,42134.0,0.00392446]
["bitfinex","BTCUSD",1644865568760,0.15,42136.0,42134.0,0.00392446]
["bitfinex","BTCUSD",1644865568957,0.0436,42135.0,42134.0,0.00392446]
["bitfinex","BTCUSD",1644865569157,0.377884,42135.0,42134.0,0.00392446]
["bitfinex","BTCUSD",1644865569354,0.0436,42135.0,42134.0,0.00392446]
["bitfinex","BTCUSD",1644865569560,0.0436,42135.0,42128.0,0.0011]
["bitfinex","BTCUSD",1644865569561,0.15,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1644865569760,2.027884,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1644865569956,1.334284,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1644865570157,0.427884,42129.0,42127.0,0.00204979]
["bitfinex","BTCUSD",1644865570356,1.45,42128.0,42127.0,0.00204979]
["bitfinex","BTCUSD",1644865570555,0.334284,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1644865570756,0.477884,42127.0,42126.0,0.00130786]
["bitfinex","BTCUSD",1644865570959,1.584284,42126.0,42124.0,0.0011]
["bitfinex","BTCUSD",1644865571162,1.25,42125.0,42122.0,0.0022]
["bitfinex","BTCUSD",1644865571361,0.0436,42124.0,42122.0,0.0022]
["bitfinex","BTCUSD",1644865571567,0.0436,42124.0,42123.0,0.31582791]
["bitfinex","BTCUSD",1644865571568,0.02301117,42124.0,42123.0,0.31582791]
["bitfinex","BTCUSD",1644865571763,0.02301117,42124.0,42122.0,0.0022]
["bitfinex","BTCUSD",1644865572407,0.08237917,42124.0,42122.0,0.0022]
["bitfinex","BTCUSD",1644865572606,0.02301117,42124.0,42122.0,0.0022]
["bitfinex","BTCUSD",1644865573210,0.002,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1644865573409,0.0436,42139.0,42123.0,0.05]
["bitfinex","BTCUSD",1644865573410,0.059347,42139.0,42129.0,0.30053288]
["bitfinex","BTCUSD",1644865573606,0.00202773,42141.0,42127.0,0.25417454]
["bitfinex","BTCUSD",1644865574006,0.0436,42140.0,42127.0,0.25417454]
["bitfinex","BTCUSD",1644865574405,0.059346,42138.0,42128.0,0.0005701]
["bitfinex","BTCUSD",1644865574906,0.00202773,42141.0,42128.0,0.0005701]
["bitfinex","BTCUSD",1644865575106,0.25497373,42141.0,42128.0,0.0005701]
["bitfinex","BTCUSD",1644865575311,0.25497373,42141.0,42128.0,0.003]
["bitfinex","BTCUSD",1644865575312,0.377884,42133.0,42128.0,0.003]
["bitfinex","BTCUSD",1644865575608,0.377884,42133.0,42129.0,0.00057009]
["bitfinex","BTCUSD",1644865576055,0.0436,42133.0,42129.0,0.00057009]
["bitfinex","BTCUSD",1644865576458,0.334284,42132.0,42129.0,0.00057009]
["bitfinex","BTCUSD",1644865576653,0.334284,42129.0,42125.0,0.00118923]
["bitfinex","BTCUSD",1644865576855,0.102965,42131.0,42125.0,0.00118923]
["bitfinex","BTCUSD",1644865577055,0.059364,42130.0,42125.0,0.00118923]
["bitfinex","BTCUSD",1644865577254,0.001,42129.0,42125.0,0.00118923]
["bitfinex","BTCUSD",1644865578055,0.001,42129.0,42125.0,0.00171369]
["bitfinex","BTCUSD",1644865578456,0.118728,42130.0,42125.0,0.00171369]
["bitfinex","BTCUSD",1644865579060,0.118728,42130.0,42125.0,0.00118923]
["bitfinex","BTCUSD",1644865579261,0.121728,42130.0,42125.0,0.00171369]
["bitfinex","BTCUSD",1644865580110,0.121728,42130.0,42119.0,0.20630992]
["bitfinex","BTCUSD",1644865580111,1.25,42129.0,42114.0,0.0378513]
["bitfinex","BTCUSD",1644865580410,1.25,42129.0,42109.0,0.0011]
["bitfinex","BTCUSD",1644865580411,0.178132,42126.0,42125.0,0.00052446]
["bitfinex","BTCUSD",1644865580611,0.178132,42126.0,42119.0,0.00209814]
["bitfinex","BTCUSD",1644865580612,1.25,42125.0,42119.0,0.00209814]
["bitfinex","BTCUSD",1644865580809,0.0436,42124.0,42119.0,0.00209814]
["bitfinex","BTCUSD",1644865581010,0.30825624,42123.0,42119.0,0.00209814]
["bitfinex","BTCUSD",1644865581310,0.0436,42122.0,42119.0,0.00209814]
["bitfinex","BTCUSD",1644865581511,0.059374,42120.0,42112.0,0.54934212]
["bitfinex","BTCUSD",1644865581909,0.118746,42121.0,42112.0,0.54934212]
["bitfinex","BTCUSD",1644865582308,0.118746,42121.0,42111.0,0.00320896]
["bitfinex","BTCUSD",1644865582509,0.27595961,42120.0,42111.0,0.00320896]
["bitfinex","BTCUSD",1644865582709,0.118747,42119.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865583111,0.08264768,42113.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865583309,0.059384,42113.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865583559,0.0436,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865584162,0.102986,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865584365,0.0436,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865585362,0.0476,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865586660,0.0436,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865587313,0.43822204,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865587517,0.104988,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865587914,0.38048054,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865588517,0.71276454,42112.0,42111.0,0.00341481]
["bitfinex","BTCUSD",1644865588919,1.584284,42111.0,42107.0,0.002]
["bitfinex","BTCUSD",1644865589119,0.71276454,42112.0,42101.0,0.0110598]
["bitfinex","BTCUSD",1644865589120,1.25,42108.0,42101.0,0.0110598]
["bitfinex","BTCUSD",1644865589319,1.25,42108.0,42101.0,0.0060598]
["bitfinex","BTCUSD",1644865589320,0.403011,42107.0,42101.0,0.0060598]
["bitfinex","BTCUSD",1644865589817,0.503011,42107.0,42101.0,0.0060598]
["bitfinex","BTCUSD",1644865590016,0.562427,42107.0,42101.0,0.0060598]
["bitfinex","BTCUSD",1644865590216,0.562427,42107.0,42102.0,0.00058465]
["bitfinex","BTCUSD",1644865590420,0.20477908,42104.0,42100.0,0.05894445]
["bitfinex","BTCUSD",1644865590620,0.0436,42103.0,42100.0,0.05894445]
["bitfinex","BTCUSD",1644865591061,0.0436,42103.0,42097.0,0.0016547]
["bitfinex","BTCUSD",1644865591062,1.36889086,42102.0,42097.0,0.0016547]
["bitfinex","BTCUSD",1644865591264,0.44625148,42101.0,42097.0,0.0004664]
["bitfinex","BTCUSD",1644865591464,0.3436,42101.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865591662,0.56243,42101.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865591861,0.118837,42100.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865592066,0.0436,42099.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865592262,0.28398876,42098.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865592463,0.0436,42098.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865592663,0.377884,42098.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865592863,0.1436,42098.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865593063,0.477884,42098.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865593262,0.479884,42098.0,42097.0,3.692e-05]
["bitfinex","BTCUSD",1644865593662,0.1456,42098.0,42096.0,0.00096424]
["bitfinex","BTCUSD",1644865593963,0.1456,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865593964,0.20502,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865594163,0.10502,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865594568,0.10302,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865594805,0.0436,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865595007,0.11913487,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865595407,0.12113487,42098.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865595806,0.334284,42097.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865596006,0.377884,42097.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865596206,0.1436,42097.0,42096.0,0.0009328]
["bitfinex","BTCUSD",1644865596407,0.77874303,42097.0,42095.0,0.0005847]
["bitfinex","BTCUSD",1644865596608,0.77874303,42097.0,42094.0,0.0009328]
["bitfinex","BTCUSD",1644865596609,1.943709,42096.0,42094.0,0.0009328]
["bitfinex","BTCUSD",1644865596810,1.943709,42096.0,42092.0,0.00056946]
["bitfinex","BTCUSD",1644865596811,0.24953137,42095.0,42092.0,0.00056946]
["bitfinex","BTCUSD",1644865597007,0.24953137,42095.0,42090.0,0.005]
["bitfinex","BTCUSD",1644865597008,0.453152,42094.0,42090.0,0.005]
["bitfinex","BTCUSD",1644865597212,0.0436,42093.0,42090.0,0.005]
["bitfinex","BTCUSD",1644865597409,0.334344,42092.0,42090.0,0.005]
["bitfinex","BTCUSD",1644865597607,0.377944,42092.0,42090.0,0.005]
["bitfinex","BTCUSD",1644865598011,1.25,42091.0,42090.0,0.005]
["bitfinex","BTCUSD",1644865598312,1.25,42090.0,42085.0,0.0223066]
["bitfinex","BTCUSD",1644865598557,0.6,42088.0,42085.0,0.0195066]
["bitfinex","BTCUSD",1644865598756,0.0436,42087.0,42085.0,0.0195066]
["bitfinex","BTCUSD",1644865598955,0.0436,42086.0,42085.0,0.0195066]
["bitfinex","BTCUSD",1644865599154,0.11465854,42086.0,42085.0,0.0195066]
["bitfinex","BTCUSD",1644865599560,0.0436,42086.0,42085.0,0.0195066]
["bitfinex","BTCUSD",1644865599766,0.0436,42086.0,42081.0,0.0169967]
["bitfinex","BTCUSD",1644865599767,1.25,42085.0,42081.0,0.0169967]
["bitfinex","BTCUSD",1644865599970,1.25,42085.0,42077.0,0.00228539]
["bitfinex","BTCUSD",1644865599971,0.15,42082.0,42077.0,0.00228539]
["bitfinex","BTCUSD",1644865600165,0.22715234,42071.0,42055.0,0.19865398]
["bitfinex","BTCUSD",1644865600358,0.22715234,42071.0,42056.0,0.71322]
["bitfinex","BTCUSD",1644865600359,0.377944,42070.0,42056.0,0.71322]
["bitfinex","BTCUSD",1644865600561,0.08166481,42065.0,42055.0,0.0035377]
["bitfinex","BTCUSD",1644865600764,0.377944,42064.0,42063.0,0.00096468]
["bitfinex","BTCUSD",1644865600962,0.377944,42064.0,42040.0,0.20882599]
["bitfinex","BTCUSD",1644865600963,1.25,42062.0,42040.0,0.20882599]
["bitfinex","BTCUSD",1644865601161,1.25,42062.0,42038.0,0.001183]
["bitfinex","BTCUSD",1644865601162,0.15,42049.0,42035.0,0.20027047]
["bitfinex","BTCUSD",1644865601362,1.25,42053.0,42033.0,0.20027047]
["bitfinex","BTCUSD",1644865601664,0.45,42047.0,42026.0,0.20027047]
["bitfinex","BTCUSD",1644865601958,0.45,42047.0,42030.0,0.19820906]
["bitfinex","BTCUSD",1644865602222,0.33666,42046.0,42024.0,0.156571]
["bitfinex","BTCUSD",1644865602428,0.295,42045.0,42024.0,0.156571]
["bitfinex","BTCUSD",1644865602610,0.50948,42047.0,42025.0,0.3]
["bitfinex","BTCUSD",1644865602913,2.26151713,42046.0,42038.0,0.0006052]
["bitfinex","BTCUSD",1644865603111,2.26151713,42046.0,42038.0,0.0011046]
["bitfinex","BTCUSD",1644865603312,2.26151713,42046.0,42038.0,0.18665139]
["bitfinex","BTCUSD",1644865603513,0.05,42050.0,42038.0,0.18665139]
["bitfinex","BTCUSD",1644865603514,0.059475,42050.0,42038.0,0.18665139]
["bitfinex","BTCUSD",1644865603713,0.103074,42053.0,42048.0,0.18588468]
["bitfinex","BTCUSD",1644865603714,0.3,42049.0,42048.0,0.18588468]
["bitfinex","BTCUSD",1644865603915,0.059474,42053.0,42048.0,0.18588468]
["bitfinex","BTCUSD",1644865604116,0.059474,42053.0,42049.0,0.06830478]
["bitfinex","BTCUSD",1644865604316,0.3,42061.0,42049.0,0.06830478]
["bitfinex","BTCUSD",1644865604317,0.3,42057.0,42049.0,0.06830478]
["bitfinex","BTCUSD",1644865604514,0.3,42060.0,42049.0,0.06830478]
["bitfinex","BTCUSD",1644865604816,0.3,42060.0,42049.0,0.0685099]
["bitfinex","BTCUSD",1644865605415,0.301,42060.0,42049.0,0.0695099]
["bitfinex","BTCUSD",1644865605717,0.301,42060.0,42057.0,0.07444539]
["bitfinex","BTCUSD",1644865605961,0.301,42060.0,42058.0,0.18602951]
["bitfinex","BTCUSD",1644865606162,0.334444,42059.0,42058.0,0.00020512]
["bitfinex","BTCUSD",1644865606363,0.67876844,42059.0,42057.0,0.05]
["bitfinex","BTCUSD",1644865606564,0.40183775,42058.0,42050.0,0.00020512]
["bitfinex","BTCUSD",1644865606863,0.27670048,42061.0,42052.0,0.22425243]
["bitfinex","BTCUSD",1644865607061,0.059465,42062.0,42052.0,0.22425243]
["bitfinex","BTCUSD",1644865607264,0.059465,42062.0,42061.0,0.18779237]
["bitfinex","BTCUSD",1644865607462,0.059465,42062.0,42060.0,0.12994138]
["bitfinex","BTCUSD",1644865607863,0.334444,42061.0,42060.0,0.12994138]
["bitfinex","BTCUSD",1644865608060,0.334444,42061.0,42060.0,0.1301465]
["bitfinex","BTCUSD",1644865608263,0.059465,42062.0,42060.0,0.1301465]
["bitfinex","BTCUSD",1644865608463,0.059459,42065.0,42061.0,0.22210578]
["bitfinex","BTCUSD",1644865608666,0.831301,42072.0,42061.0,0.22210578]
["bitfinex","BTCUSD",1644865608667,0.6029,42072.0,42061.0,0.20531944]
["bitfinex","BTCUSD",1644865608867,0.000531,42063.0,42061.0,0.20531944]
["bitfinex","BTCUSD",1644865609065,0.000531,42063.0,42062.0,0.26533808]
["bitfinex","BTCUSD",1644865609266,0.000531,42063.0,42062.0,0.05020512]
["bitfinex","BTCUSD",1644865609712,0.334975,42063.0,42062.0,0.00020512]
["bitfinex","BTCUSD",1644865609913,0.05945,42067.0,42061.0,0.00120512]
["bitfinex","BTCUSD",1644865609914,0.3,42066.0,42061.0,0.00120512]
["bitfinex","BTCUSD",1644865610108,0.00048981,42065.0,42061.0,0.00120512]
["bitfinex","BTCUSD",1644865611111,0.001,42072.0,42061.0,0.00120512]
["bitfinex","BTCUSD",1644865611311,0.001,42072.0,42061.0,0.00220512]
["bitfinex","BTCUSD",1644865611312,0.00148981,42065.0,42061.0,0.00220512]
["bitfinex","BTCUSD",1644865611709,0.00148981,42065.0,42061.0,0.15681651]
["bitfinex","BTCUSD",1644865611909,0.00148981,42065.0,42064.0,0.34430024]
["bitfinex","BTCUSD",1644865612111,0.001,42065.0,42064.0,0.34430024]
["bitfinex","BTCUSD",1644865612311,0.001,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1644865612508,0.00149755,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1644865612710,0.00149755,42065.0,42062.0,0.00020512]
["bitfinex","BTCUSD",1644865613015,0.29869625,42078.0,42071.0,0.17569841]
["bitfinex","BTCUSD",1644865613212,0.059436,42077.0,42073.0,0.07530042]
["bitfinex","BTCUSD",1644865613452,0.118874,42077.0,42063.0,0.00020512]
["bitfinex","BTCUSD",1644865613655,0.05,42074.0,42066.0,0.05]
["bitfinex","BTCUSD",1644865613857,0.05,42074.0,42061.0,0.00020512]
["bitfinex","BTCUSD",1644865613858,0.334444,42072.0,42061.0,0.00020512]
["bitfinex","BTCUSD",1644865614052,0.3,42073.0,42062.0,0.00020512]
["bitfinex","BTCUSD",1644865614252,0.3,42073.0,42060.0,0.20454619]
["bitfinex","BTCUSD",1644865614454,0.3,42073.0,42057.0,0.1747394]
["bitfinex","BTCUSD",1644865614455,0.05945,42070.0,42063.0,0.26001624]
["bitfinex","BTCUSD",1644865614852,0.05945,42070.0,42059.0,0.06511753]
["bitfinex","BTCUSD",1644865615155,0.05945,42070.0,42057.0,0.1747394]
["bitfinex","BTCUSD",1644865615156,0.059443,42073.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644865615354,0.059443,42073.0,42058.0,0.00030512]
["bitfinex","BTCUSD",1644865615355,0.002,42070.0,42058.0,0.00030512]
["bitfinex","BTCUSD",1644865615559,0.120891,42070.0,42058.0,0.0001]
["bitfinex","BTCUSD",1644865615757,0.120891,42070.0,42061.0,0.27553696]
["bitfinex","BTCUSD",1644865615758,0.061444,42070.0,42061.0,0.27553696]
["bitfinex","BTCUSD",1644865615953,0.061444,42070.0,42062.0,0.0001]
["bitfinex","BTCUSD",1644865616156,0.061444,42070.0,42058.0,0.00030512]
["bitfinex","BTCUSD",1644865616360,0.061444,42070.0,42064.0,0.06542941]
["bitfinex","BTCUSD",1644865616557,0.061444,42070.0,42065.0,0.0001]
["bitfinex","BTCUSD",1644865616558,0.634444,42069.0,42065.0,0.0001]
["bitfinex","BTCUSD",1644865616757,0.05,42066.0,42054.0,0.00020512]
["bitfinex","BTCUSD",1644865616957,0.05,42066.0,42049.0,0.00020512]
["bitfinex","BTCUSD",1644865616958,0.059464,42058.0,42049.0,0.00020512]
["bitfinex","BTCUSD",1644865617221,0.3,42065.0,42054.0,0.22058835]
["bitfinex","BTCUSD",1644865617414,0.00207772,42065.0,42064.0,0.00138796]
["bitfinex","BTCUSD",1644865617814,0.00207772,42065.0,42064.0,0.00148796]
["bitfinex","BTCUSD",1644865618014,0.00207772,42065.0,42064.0,0.00169308]
["bitfinex","BTCUSD",1644865619512,0.00407772,42065.0,42064.0,0.00169308]
["bitfinex","BTCUSD",1644865620116,0.00407772,42065.0,42064.0,0.00138796]
["bitfinex","BTCUSD",1644865620713,0.00207772,42065.0,42064.0,0.00138796]
["bitfinex","BTCUSD",1644865621360,0.00407772,42065.0,42064.0,0.00138796]
["bitfinex","BTCUSD",1644865622158,0.118898,42070.0,42065.0,1.56944173]
["bitfinex","BTCUSD",1644865622362,0.937661,42080.0,42067.0,1.1]
["bitfinex","BTCUSD",1644865622363,0.178344,42080.0,42067.0,1.1]
["bitfinex","BTCUSD",1644865622563,1.03006179,42085.0,42069.0,0.5]
["bitfinex","BTCUSD",1644865622564,0.00109179,42085.0,42069.0,0.5]
["bitfinex","BTCUSD",1644865622761,0.00109179,42085.0,42070.0,0.3001]
["bitfinex","BTCUSD",1644865623161,0.00109179,42085.0,42081.0,0.1695055]
["bitfinex","BTCUSD",1644865623361,0.00109179,42085.0,42082.0,0.07672071]
["bitfinex","BTCUSD",1644865623567,0.05942,42086.0,42082.0,0.07672071]
["bitfinex","BTCUSD",1644865623568,0.334444,42084.0,42082.0,0.07672071]
["bitfinex","BTCUSD",1644865623761,0.384444,42083.0,42082.0,0.07685583]
["bitfinex","BTCUSD",1644865624160,0.05,42083.0,42082.0,0.07666583]
["bitfinex","BTCUSD",1644865624359,0.059424,42085.0,42082.0,0.07666583]
["bitfinex","BTCUSD",1644865624562,0.05942,42086.0,42082.0,0.24607909]
["bitfinex","BTCUSD",1644865625107,0.05942,42086.0,42082.0,0.07666583]
["bitfinex","BTCUSD",1644865625308,0.05942,42086.0,42082.0,0.07658583]
["bitfinex","BTCUSD",1644865625504,0.06042,42086.0,42082.0,0.07658583]
["bitfinex","BTCUSD",1644865626109,0.059421,42085.0,42082.0,0.07658583]
["bitfinex","BTCUSD",1644865626707,0.05999008,42086.0,42082.0,0.07658583]
["bitfinex","BTCUSD",1644865627105,0.118843,42086.0,42082.0,0.07658583]
["bitfinex","BTCUSD",1644865627308,0.05,42084.0,42082.0,0.00020512]
["bitfinex","BTCUSD",1644865627514,0.634444,42083.0,42082.0,0.001]
["bitfinex","BTCUSD",1644865627711,0.9797971,42083.0,42082.0,0.00092464]
["bitfinex","BTCUSD",1644865627917,0.9797971,42083.0,42073.0,0.00020512]
["bitfinex","BTCUSD",1644865627918,1.727534,42083.0,42073.0,0.00020512]
["bitfinex","BTCUSD",1644865628109,0.05,42074.0,42072.0,0.00252533]
["bitfinex","BTCUSD",1644865628313,0.778034,42073.0,42072.0,0.00252533]
["bitfinex","BTCUSD",1644865628558,0.528034,42073.0,42072.0,0.00136803]
["bitfinex","BTCUSD",1644865628761,1.25,42072.0,42071.0,0.00109561]
["bitfinex","BTCUSD",1644865628956,1.628034,42072.0,42071.0,0.00109561]
["bitfinex","BTCUSD",1644865629555,1.630034,42072.0,42071.0,0.00109561]
["bitfinex","BTCUSD",1644865629955,2.349934,42072.0,42071.0,0.00109561]
["bitfinex","BTCUSD",1644865630159,0.059462,42071.0,42069.0,0.00053048]
["bitfinex","BTCUSD",1644865630356,0.546962,42070.0,42069.0,0.00053048]
["bitfinex","BTCUSD",1644865630758,0.546962,42070.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644865630960,0.3,42069.0,42067.0,0.0002576]
["bitfinex","BTCUSD",1644865631157,0.428034,42068.0,42067.0,0.0002576]
["bitfinex","BTCUSD",1644865631462,0.72100902,42068.0,42067.0,0.0002576]
["bitfinex","BTCUSD",1644865631655,0.89938702,42068.0,42067.0,0.0002576]
["bitfinex","BTCUSD",1644865631855,0.89938702,42068.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644865632057,0.05,42060.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644865632309,0.0436,42063.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644865632507,0.0436,42063.0,42058.0,0.08251602]
["bitfinex","BTCUSD",1644865632508,0.334434,42062.0,42058.0,0.08251602]
["bitfinex","BTCUSD",1644865632705,0.453344,42062.0,42059.0,0.0001]
["bitfinex","BTCUSD",1644865632906,0.334434,42061.0,42059.0,0.0001]
["bitfinex","BTCUSD",1644865633708,0.001,42062.0,42060.0,0.20652729]
["bitfinex","BTCUSD",1644865633910,0.16252,42068.0,42060.0,0.20652729]
["bitfinex","BTCUSD",1644865633911,0.1436,42073.0,42061.0,0.0001]
["bitfinex","BTCUSD",1644865634111,0.9998,42076.0,42061.0,0.0001]
["bitfinex","BTCUSD",1644865634506,0.9998,42076.0,42064.0,0.49317993]
["bitfinex","BTCUSD",1644865634707,0.9998,42076.0,42071.0,0.05]
["bitfinex","BTCUSD",1644865634708,1.059245,42076.0,42071.0,0.05]
["bitfinex","BTCUSD",1644865634910,1.9599,42072.0,42071.0,0.05]
["bitfinex","BTCUSD",1644865635307,1.9599,42072.0,42068.0,0.0001]
["bitfinex","BTCUSD",1644865635523,1.9609,42072.0,42064.0,0.0005526]
["bitfinex","BTCUSD",1644865635959,0.118892,42071.0,42070.0,0.07499212]
["bitfinex","BTCUSD",1644865636158,0.118892,42071.0,42070.0,0.07509212]
["bitfinex","BTCUSD",1644865636361,0.118892,42071.0,42070.0,0.12509212]
["bitfinex","BTCUSD",1644865636560,0.7209,42072.0,42070.0,0.12509212]
["bitfinex","BTCUSD",1644865636764,1.054334,42072.0,42070.0,0.12509212]
["bitfinex","BTCUSD",1644865637161,1.054334,42072.0,42064.0,0.0001]
["bitfinex","BTCUSD",1644865637361,1.054334,42072.0,42061.0,0.32987034]
["bitfinex","BTCUSD",1644865637362,1.055334,42072.0,42061.0,0.32987034]
["bitfinex","BTCUSD",1644865637562,1.055334,42072.0,42062.0,0.0001]
["bitfinex","BTCUSD",1644865637563,0.237813,42071.0,42062.0,0.0001]
["bitfinex","BTCUSD",1644865637764,0.334434,42070.0,42062.0,0.0001]
["bitfinex","BTCUSD",1644865638263,0.7209,42072.0,42071.0,0.06974106]
["bitfinex","BTCUSD",1644865638464,1.114775,42072.0,42071.0,0.06974106]
["bitfinex","BTCUSD",1644865638663,0.779341,42072.0,42071.0,0.06974106]
["bitfinex","BTCUSD",1644865638965,0.779341,42072.0,42068.0,0.0001]
["bitfinex","BTCUSD",1644865638966,0.334434,42071.0,42068.0,0.0001]
["bitfinex","BTCUSD",1644865639165,0.334434,42071.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644865639367,0.334434,42071.0,42065.0,0.0001]
["bitfinex","BTCUSD",1644865639562,0.39388,42071.0,42053.0,0.0001]
["bitfinex","BTCUSD",1644865639815,1.92605793,42067.0,42060.0,0.16880722]
["bitfinex","BTCUSD",1644865640015,0.059445,42068.0,42065.0,0.08393274]
["bitfinex","BTCUSD",1644865640220,0.334434,42067.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644865640719,0.823945,42072.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644865640720,0.7199,42072.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644865641218,0.7199,42072.0,42070.0,0.26484829]
["bitfinex","BTCUSD",1644865641421,0.7209,42072.0,42070.0,0.26484829]
["bitfinex","BTCUSD",1644865641617,0.7209,42072.0,42070.0,0.05]
["bitfinex","BTCUSD",1644865641817,0.7209,42072.0,42070.0,0.0501]
["bitfinex","BTCUSD",1644865642021,0.7159,42072.0,42068.0,0.0001]
["bitfinex","BTCUSD",1644865642317,0.0017227,42069.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644865642516,0.0017227,42069.0,42065.0,0.12903274]
["bitfinex","BTCUSD",1644865642715,0.0017227,42069.0,42066.0,0.24309675]
["bitfinex","BTCUSD",1644865642916,0.0017227,42069.0,42067.0,0.28711532]
["bitfinex","BTCUSD",1644865643119,0.00056898,42076.0,42068.0,0.55]
["bitfinex","BTCUSD",1644865643565,0.00023282,42076.0,42070.0,0.05]
["bitfinex","BTCUSD",1644865643757,0.00023282,42076.0,42071.0,0.40774709]
["bitfinex","BTCUSD",1644865643960,0.00023282,42076.0,42075.0,0.17573226]
["bitfinex","BTCUSD",1644865644358,0.00023282,42076.0,42075.0,0.22573226]
["bitfinex","BTCUSD",1644865644560,0.00093107,42086.0,42075.0,0.22573226]
["bitfinex","BTCUSD",1644865644759,0.00023238,42078.0,42075.0,0.22573226]
["bitfinex","BTCUSD",1644865645361,0.43347629,42092.0,42083.0,0.75]
["bitfinex","BTCUSD",1644865645567,0.29278832,42095.0,42084.0,1.13795861]
["bitfinex","BTCUSD",1644865645568,0.19547024,42095.0,42084.0,1.13795861]
["bitfinex","BTCUSD",1644865645762,0.02357,42097.0,42084.0,1.19735709]
["bitfinex","BTCUSD",1644865645763,0.19547024,42097.0,42084.0,1.19735709]
["bitfinex","BTCUSD",1644865645959,0.334434,42098.0,42084.0,0.05]
["bitfinex","BTCUSD",1644865646159,0.069401,42099.0,42084.0,0.05]
["bitfinex","BTCUSD",1644865646160,0.329434,42097.0,42084.0,0.05]
["bitfinex","BTCUSD",1644865646359,0.059411,42095.0,42085.0,0.35323228]
["bitfinex","BTCUSD",1644865646661,0.334431,42094.0,42085.0,0.40323228]
["bitfinex","BTCUSD",1644865646860,0.059411,42095.0,42085.0,0.40323228]
["bitfinex","BTCUSD",1644865647309,0.01,42099.0,42085.0,0.40323228]
["bitfinex","BTCUSD",1644865647310,0.059412,42093.0,42085.0,0.40323228]
["bitfinex","BTCUSD",1644865647910,0.059412,42093.0,42089.0,0.14673426]
["bitfinex","BTCUSD",1644865648112,0.059405,42098.0,42089.0,0.35812793]
["bitfinex","BTCUSD",1644865648310,0.00027241,42091.0,42089.0,0.40812793]
["bitfinex","BTCUSD",1644865649512,0.07049245,42099.0,42089.0,0.40812793]
["bitfinex","BTCUSD",1644865649513,0.07049245,42099.0,42089.0,0.40912793]
["bitfinex","BTCUSD",1644865649715,0.01108945,42099.0,42096.0,0.14692706]
["bitfinex","BTCUSD",1644865649914,0.334431,42098.0,42096.0,0.03911341]
["bitfinex","BTCUSD",1644865650113,0.334431,42098.0,42096.0,0.08911341]
["bitfinex","BTCUSD",1644865650319,0.01227974,42099.0,42096.0,0.03911341]
["bitfinex","BTCUSD",1644865650516,0.01,42099.0,42096.0,0.03911341]
["bitfinex","BTCUSD",1644865650967,0.06997197,42099.0,42096.0,0.03911341]
["bitfinex","BTCUSD",1644865651359,0.06997197,42099.0,42089.0,0.46119367]
["bitfinex","BTCUSD",1644865651558,0.07197197,42099.0,42090.0,0.05]
["bitfinex","BTCUSD",1644865651759,0.071402,42099.0,42089.0,0.05]
["bitfinex","BTCUSD",1644865651963,0.32121588,42106.0,42089.0,0.05]
["bitfinex","BTCUSD",1644865652161,0.00057,42096.0,42089.0,0.30990407]
["bitfinex","BTCUSD",1644865652365,0.00057,42096.0,42087.0,0.26049441]
["bitfinex","BTCUSD",1644865652566,0.00057,42096.0,42091.0,0.00653496]
["bitfinex","BTCUSD",1644865652567,0.334431,42095.0,42091.0,0.00653496]
["bitfinex","BTCUSD",1644865652765,0.1,42093.0,42091.0,0.00653496]
["bitfinex","BTCUSD",1644865652961,0.334431,42092.0,42091.0,0.00653496]
["bitfinex","BTCUSD",1644865653161,0.378031,42092.0,42091.0,0.00653496]
["bitfinex","BTCUSD",1644865653963,1.25,42091.0,42089.0,0.00261242]
["bitfinex","BTCUSD",1644865654169,1.25,42091.0,42086.0,0.00013029]
["bitfinex","BTCUSD",1644865654170,1.25,42089.0,42086.0,0.00013029]
["bitfinex","BTCUSD",1644865654363,0.4969,42088.0,42086.0,0.00013029]
["bitfinex","BTCUSD",1644865654562,0.02357,42087.0,42082.0,0.00057017]
["bitfinex","BTCUSD",1644865654807,0.15944,42084.0,42082.0,0.00111325]
["bitfinex","BTCUSD",1644865655013,0.378031,42083.0,42082.0,0.00111325]
["bitfinex","BTCUSD",1644865655509,0.378031,42083.0,42082.0,0.00054308]
["bitfinex","BTCUSD",1644865655712,0.378031,42083.0,42071.0,0.00020398]
["bitfinex","BTCUSD",1644865655909,0.059438,42080.0,42070.0,0.58930398]
["bitfinex","BTCUSD",1644865656109,0.059438,42078.0,42070.0,0.589]
["bitfinex","BTCUSD",1644865656408,0.378031,42077.0,42072.0,0.1998]
["bitfinex","BTCUSD",1644865656810,0.378031,42077.0,42072.0,0.2498]
["bitfinex","BTCUSD",1644865657309,0.059437,42075.0,42072.0,0.25029228]
["bitfinex","BTCUSD",1644865657512,0.334431,42074.0,42072.0,0.25029228]
["bitfinex","BTCUSD",1644865657709,0.334431,42074.0,42072.0,0.05049228]
["bitfinex","BTCUSD",1644865658110,0.334431,42074.0,42072.0,0.00049228]
["bitfinex","BTCUSD",1644865658312,0.2937312,42073.0,42069.0,0.00030398]
["bitfinex","BTCUSD",1644865658571,0.118892,42071.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865658769,0.378031,42070.0,42069.0,0.00020398]
["bitfinex","BTCUSD",1644865659071,0.67721872,42070.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865659268,0.30752753,42069.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865659468,0.35112753,42069.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865659866,0.35112753,42069.0,42068.0,0.00040398]
["bitfinex","BTCUSD",1644865660069,0.35112753,42069.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865660268,0.68555853,42069.0,42068.0,0.00040398]
["bitfinex","BTCUSD",1644865660467,0.68555853,42069.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865660671,0.35112753,42069.0,42068.0,0.00040398]
["bitfinex","BTCUSD",1644865660871,0.0436,42069.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865661368,0.378031,42069.0,42068.0,0.0002]
["bitfinex","BTCUSD",1644865661569,0.379031,42069.0,42068.0,0.00050398]
["bitfinex","BTCUSD",1644865661768,0.0446,42069.0,42068.0,0.0003]
["bitfinex","BTCUSD",1644865661971,0.0446,42069.0,42068.0,0.00050398]
["bitfinex","BTCUSD",1644865662208,0.0446,42069.0,42067.0,0.24529397]
["bitfinex","BTCUSD",1644865662412,0.00023858,42074.0,42069.0,0.08014791]
["bitfinex","BTCUSD",1644865662613,0.00023858,42074.0,42070.0,0.006213]
["bitfinex","BTCUSD",1644865662807,0.00684302,42074.0,42073.0,0.00165746]
["bitfinex","BTCUSD",1644865663510,0.00684302,42074.0,42073.0,0.00265746]
["bitfinex","BTCUSD",1644865664609,0.00684302,42074.0,42073.0,0.32723565]
["bitfinex","BTCUSD",1644865664810,0.00684302,42074.0,42073.0,0.32623565]
["bitfinex","BTCUSD",1644865665410,0.00684302,42074.0,42073.0,0.32723565]
["bitfinex","BTCUSD",1644865665811,0.00684302,42074.0,42073.0,0.00265746]
["bitfinex","BTCUSD",1644865666066,0.00464302,42074.0,42073.0,0.00265746]
["bitfinex","BTCUSD",1644865666266,0.33908202,42074.0,42073.0,0.00265746]
["bitfinex","BTCUSD",1644865666666,0.33908202,42074.0,42073.0,0.00165746]
["bitfinex","BTCUSD",1644865667265,0.39704535,42074.0,42071.0,0.00055306]
["bitfinex","BTCUSD",1644865667466,0.334439,42072.0,42071.0,0.00055306]
["bitfinex","BTCUSD",1644865668068,0.334439,42072.0,42068.0,0.26664108]
["bitfinex","BTCUSD",1644865668266,0.334439,42072.0,42069.0,0.00065307]
["bitfinex","BTCUSD",1644865668467,0.393881,42072.0,42069.0,0.00065307]
["bitfinex","BTCUSD",1644865668767,0.05944,42071.0,42069.0,0.00065307]
["bitfinex","BTCUSD",1644865668966,0.05944,42071.0,42069.0,0.00055307]
["bitfinex","BTCUSD",1644865668967,0.334439,42070.0,42069.0,0.00055307]
["bitfinex","BTCUSD",1644865669468,0.06044,42071.0,42063.0,0.0001]
["bitfinex","BTCUSD",1644865669715,0.06044,42071.0,42066.0,0.21762519]
["bitfinex","BTCUSD",1644865669917,0.334436,42070.0,42069.0,0.15948792]
["bitfinex","BTCUSD",1644865670121,0.334436,42070.0,42069.0,0.15958792]
["bitfinex","BTCUSD",1644865670321,0.178325,42076.0,42069.0,0.15958792]
["bitfinex","BTCUSD",1644865670322,0.0436,42087.0,42070.0,0.70718717]
["bitfinex","BTCUSD",1644865670527,0.00053116,42088.0,42070.0,0.70718717]
["bitfinex","BTCUSD",1644865670528,0.00053116,42088.0,42070.0,0.80728717]
["bitfinex","BTCUSD",1644865670818,0.5,42095.0,42080.0,0.251811]
["bitfinex","BTCUSD",1644865671016,0.00049052,42088.0,42081.0,0.634437]
["bitfinex","BTCUSD",1644865671417,0.00049052,42088.0,42083.0,0.25178]
["bitfinex","BTCUSD",1644865671916,0.00049052,42088.0,42086.0,0.1998]
["bitfinex","BTCUSD",1644865672420,0.00049052,42088.0,42087.0,0.778037]
["bitfinex","BTCUSD",1644865672421,5.2e-07,42088.0,42087.0,0.778037]
["bitfinex","BTCUSD",1644865672621,0.40196159,42099.0,42088.0,1.25049]
["bitfinex","BTCUSD",1644865672622,0.19355252,42099.0,42088.0,1.25049]
["bitfinex","BTCUSD",1644865672917,0.01,42109.0,42098.0,0.33434]
["bitfinex","BTCUSD",1644865673316,0.01,42109.0,42105.0,0.081349]
["bitfinex","BTCUSD",1644865673562,0.01,42109.0,42103.0,0.35308507]
["bitfinex","BTCUSD",1644865673761,0.01,42109.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865673966,0.334437,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865674163,0.334437,42108.0,42101.0,0.0999]
["bitfinex","BTCUSD",1644865674164,0.334437,42108.0,42101.0,0.05]
["bitfinex","BTCUSD",1644865674362,0.334437,42108.0,42101.0,0.21264383]
["bitfinex","BTCUSD",1644865674363,0.0594,42106.0,42101.0,0.21264383]
["bitfinex","BTCUSD",1644865674560,0.0594,42106.0,42101.0,0.16264383]
["bitfinex","BTCUSD",1644865674561,0.059401,42104.0,42101.0,0.16264383]
["bitfinex","BTCUSD",1644865674763,0.334437,42104.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644865675063,0.01,42109.0,42102.0,0.1998]
["bitfinex","BTCUSD",1644865675259,0.01,42109.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865675461,0.001,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865675666,0.335437,42104.0,42091.0,0.3]
["bitfinex","BTCUSD",1644865675861,0.335437,42104.0,42090.0,0.20665148]
["bitfinex","BTCUSD",1644865675862,0.634437,42103.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644865676062,0.334437,42103.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644865676259,0.334437,42103.0,42102.0,0.1998]
["bitfinex","BTCUSD",1644865676461,0.63209489,42103.0,42102.0,0.1998]
["bitfinex","BTCUSD",1644865676663,0.334437,42103.0,42102.0,0.1998]
["bitfinex","BTCUSD",1644865676960,0.394847,42104.0,42102.0,0.1998]
["bitfinex","BTCUSD",1644865677212,0.06041,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865677412,0.05941,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865677614,0.06041,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865677913,0.06041,42104.0,42103.0,0.1499]
["bitfinex","BTCUSD",1644865678315,0.394847,42104.0,42103.0,0.1499]
["bitfinex","BTCUSD",1644865678710,0.05941,42104.0,42103.0,0.1499]
["bitfinex","BTCUSD",1644865678912,0.39368869,42104.0,42103.0,0.4541721]
["bitfinex","BTCUSD",1644865679113,0.05925169,42104.0,42103.0,0.4541721]
["bitfinex","BTCUSD",1644865679315,0.05998369,42106.0,42103.0,0.4541721]
["bitfinex","BTCUSD",1644865679316,0.00057369,42106.0,42103.0,0.4541721]
["bitfinex","BTCUSD",1644865679515,0.001,42104.0,42103.0,0.3542721]
["bitfinex","BTCUSD",1644865679713,0.001,42104.0,42103.0,0.4541721]
["bitfinex","BTCUSD",1644865680512,0.001,42104.0,42103.0,0.1499]
["bitfinex","BTCUSD",1644865680513,0.335437,42104.0,42103.0,0.1499]
["bitfinex","BTCUSD",1644865680715,0.00057369,42106.0,42103.0,0.1499]
["bitfinex","BTCUSD",1644865680974,0.00057369,42106.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865681168,0.01231923,42109.0,42103.0,0.05]
["bitfinex","BTCUSD",1644865681364,0.01231923,42109.0,42102.0,4.20253853]
["bitfinex","BTCUSD",1644865681365,0.00057369,42107.0,42102.0,4.20253853]
["bitfinex","BTCUSD",1644865681566,8.373e-05,42105.0,42103.0,0.33646778]
["bitfinex","BTCUSD",1644865681764,8.373e-05,42105.0,42103.0,0.38646778]
["bitfinex","BTCUSD",1644865682365,8.373e-05,42105.0,42103.0,0.38741346]
["bitfinex","BTCUSD",1644865682366,0.00179662,42104.0,42103.0,0.38741346]
["bitfinex","BTCUSD",1644865682569,0.00179662,42104.0,42103.0,0.63928346]
["bitfinex","BTCUSD",1644865682967,0.00179662,42104.0,42103.0,0.38741346]
["bitfinex","BTCUSD",1644865683169,0.00179662,42104.0,42103.0,0.05094568]
["bitfinex","BTCUSD",1644865683368,0.00179662,42104.0,42103.0,0.00094568]
["bitfinex","BTCUSD",1644865683670,0.00279662,42104.0,42103.0,0.00094568]
["bitfinex","BTCUSD",1644865683869,0.00115634,42105.0,42104.0,1.25]
["bitfinex","BTCUSD",1644865684070,0.00115634,42105.0,42104.0,1.551872]
["bitfinex","BTCUSD",1644865684711,0.00115634,42105.0,42104.0,1.561371]
["bitfinex","BTCUSD",1644865685312,0.00115634,42105.0,42104.0,1.309499]
["bitfinex","BTCUSD",1644865685513,0.00115634,42105.0,42104.0,1.301]
["bitfinex","BTCUSD",1644865685917,0.00115634,42105.0,42104.0,0.051]
["bitfinex","BTCUSD",1644865686118,0.33548434,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1644865686320,0.6837105,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1644865686516,0.49788734,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1644865686915,0.84625043,42105.0,42103.0,0.00094568]
["bitfinex","BTCUSD",1644865687115,0.62335132,42104.0,42103.0,0.00094568]
["bitfinex","BTCUSD",1644865687314,0.66874794,42104.0,42102.0,4.00103777]
["bitfinex","BTCUSD",1644865687515,0.334328,42103.0,42102.0,4.00103777]
["bitfinex","BTCUSD",1644865687916,0.393729,42103.0,42102.0,4.00103777]
["bitfinex","BTCUSD",1644865688315,0.383729,42103.0,42102.0,4.00103777]
["bitfinex","BTCUSD",1644865688578,0.00179662,42104.0,42102.0,4.00103777]
["bitfinex","BTCUSD",1644865688773,0.00057543,42105.0,42103.0,0.49171978]
["bitfinex","BTCUSD",1644865688984,0.00057543,42105.0,42104.0,0.50741661]
["bitfinex","BTCUSD",1644865689174,0.00057543,42105.0,42104.0,0.55741661]
["bitfinex","BTCUSD",1644865689371,0.00057543,42105.0,42104.0,0.81202679]
["bitfinex","BTCUSD",1644865689770,0.5045,42111.0,42104.0,0.81202679]
["bitfinex","BTCUSD",1644865689975,0.00026942,42107.0,42105.0,0.261851]
["bitfinex","BTCUSD",1644865690173,0.0036632,42109.0,42105.0,0.261851]
["bitfinex","BTCUSD",1644865690372,0.0036632,42109.0,42104.0,0.30461018]
["bitfinex","BTCUSD",1644865690373,0.0036632,42109.0,42107.0,0.334305]
["bitfinex","BTCUSD",1644865690574,0.0036632,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1644865690774,0.0036632,42109.0,42103.0,0.20738078]
["bitfinex","BTCUSD",1644865691578,0.0046632,42109.0,42104.0,0.28971207]
["bitfinex","BTCUSD",1644865692411,0.059377,42117.0,42110.0,0.00512994]
["bitfinex","BTCUSD",1644865692611,0.118755,42117.0,42110.0,0.00512994]
["bitfinex","BTCUSD",1644865692812,0.059378,42116.0,42110.0,0.00512994]
["bitfinex","BTCUSD",1644865693214,0.059377,42117.0,42110.0,0.00512994]
["bitfinex","BTCUSD",1644865693215,0.01,42119.0,42113.0,0.334339]
["bitfinex","BTCUSD",1644865693616,0.00057551,42115.0,42114.0,0.261703]
["bitfinex","BTCUSD",1644865694218,0.00057551,42115.0,42114.0,0.72995199]
["bitfinex","BTCUSD",1644865694415,0.00057551,42115.0,42114.0,0.261703]
["bitfinex","BTCUSD",1644865694616,0.069374,42119.0,42114.0,0.334339]
["bitfinex","BTCUSD",1644865694815,0.059377,42117.0,42113.0,0.334339]
["bitfinex","BTCUSD",1644865695115,0.05991398,42117.0,42112.0,0.33361698]
["bitfinex","BTCUSD",1644865695317,0.05991398,42117.0,42113.0,0.334339]
["bitfinex","BTCUSD",1644865695515,0.05991398,42117.0,42114.0,0.14402842]
["bitfinex","BTCUSD",1644865695717,0.059377,42117.0,42115.0,0.334339]
["bitfinex","BTCUSD",1644865695973,0.0594774,42118.0,42114.0,0.19402842]
["bitfinex","BTCUSD",1644865696166,0.00053697,42117.0,42115.0,0.334339]
["bitfinex","BTCUSD",1644865696366,0.00053697,42117.0,42116.0,0.334339]
["bitfinex","BTCUSD",1644865696564,0.00053697,42117.0,42116.0,0.09839625]
["bitfinex","BTCUSD",1644865696770,0.00053697,42117.0,42116.0,0.384338]
["bitfinex","BTCUSD",1644865697166,0.0001004,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1644865697367,0.0001004,42118.0,42115.0,0.1998]
["bitfinex","BTCUSD",1644865697368,0.0001004,42118.0,42117.0,0.334297]
["bitfinex","BTCUSD",1644865698265,0.0001004,42118.0,42117.0,0.56723303]
["bitfinex","BTCUSD",1644865699568,0.0001004,42118.0,42117.0,0.56823303]
["bitfinex","BTCUSD",1644865699816,0.0001004,42118.0,42117.0,0.61823303]
["bitfinex","BTCUSD",1644865700017,0.042,42121.0,42118.0,1.25]
["bitfinex","BTCUSD",1644865700222,0.042,42121.0,42119.0,0.44167785]
["bitfinex","BTCUSD",1644865700418,0.04308549,42126.0,42118.0,0.334297]
["bitfinex","BTCUSD",1644865700619,0.042,42121.0,42117.0,0.001]
["bitfinex","BTCUSD",1644865700819,0.059366,42125.0,42114.0,0.69402842]
["bitfinex","BTCUSD",1644865701217,7.523e-05,42118.0,42115.0,0.334297]
["bitfinex","BTCUSD",1644865703219,7.523e-05,42118.0,42117.0,0.10206667]
["bitfinex","BTCUSD",1644865703866,7.523e-05,42118.0,42117.0,0.4203878]
["bitfinex","BTCUSD",1644865704270,0.03251358,42121.0,42119.0,0.334267]
["bitfinex","BTCUSD",1644865704469,0.04251358,42129.0,42119.0,0.334267]
["bitfinex","BTCUSD",1644865704672,0.00057842,42122.0,42120.0,0.098435]
["bitfinex","BTCUSD",1644865704869,0.00057842,42122.0,42120.0,1.098435]
["bitfinex","BTCUSD",1644865705072,0.02753096,42122.0,42121.0,0.33425]
["bitfinex","BTCUSD",1644865705471,0.059366,42125.0,42121.0,0.33425]
["bitfinex","BTCUSD",1644865705672,0.059367,42124.0,42121.0,0.33425]
["bitfinex","BTCUSD",1644865705870,0.059945,42124.0,42121.0,0.33425]
["bitfinex","BTCUSD",1644865706371,0.059945,42124.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865706773,0.334297,42123.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865706972,0.059368,42123.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865707218,0.00057799,42124.0,42121.0,0.17436349]
["bitfinex","BTCUSD",1644865707413,0.00057799,42124.0,42122.0,0.334297]
["bitfinex","BTCUSD",1644865707615,0.00057799,42124.0,42123.0,0.334297]
["bitfinex","BTCUSD",1644865707913,0.01,42129.0,42123.0,0.098361]
["bitfinex","BTCUSD",1644865708114,0.059359,42128.0,42121.0,0.17436349]
["bitfinex","BTCUSD",1644865708314,0.00057798,42126.0,42121.0,0.17436349]
["bitfinex","BTCUSD",1644865708513,0.07361356,42132.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865708813,0.334297,42131.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865709013,0.334297,42129.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865709216,0.059362,42126.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865709417,0.08613348,42124.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865709614,0.76146962,42125.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865709615,0.377897,42123.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865709821,0.0436,42122.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865710417,0.059375,42121.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865710616,0.437272,42121.0,42120.0,1.0]
["bitfinex","BTCUSD",1644865710813,0.437272,42121.0,42120.0,1.05]
["bitfinex","BTCUSD",1644865712063,0.43673553,42121.0,42120.0,1.05]
["bitfinex","BTCUSD",1644865714165,1.25,42120.0,42102.0,4.1998]
["bitfinex","BTCUSD",1644865714368,1.25,42120.0,42102.0,4.0]
["bitfinex","BTCUSD",1644865714369,0.05,42105.0,42102.0,4.0]
["bitfinex","BTCUSD",1644865714566,1.2,42103.0,42102.0,3.7931]
["bitfinex","BTCUSD",1644865714817,2.577897,42103.0,42102.0,3.7931]
["bitfinex","BTCUSD",1644865715017,2.727897,42103.0,42102.0,2.3444]
["bitfinex","BTCUSD",1644865715212,1.79184672,42103.0,42102.0,2.3444]
["bitfinex","BTCUSD",1644865715417,0.527897,42103.0,42102.0,2.3444]
["bitfinex","BTCUSD",1644865715615,0.328897,42103.0,42102.0,2.3444]
["bitfinex","BTCUSD",1644865716017,0.328897,42103.0,42102.0,1.631469]
["bitfinex","BTCUSD",1644865716215,0.228897,42103.0,42102.0,1.631469]
["bitfinex","BTCUSD",1644865716416,0.278897,42103.0,42102.0,1.631469]
["bitfinex","BTCUSD",1644865716613,0.278897,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865716815,0.0436,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865717024,0.0436,42103.0,42102.0,1.29472606]
["bitfinex","BTCUSD",1644865717214,0.059399,42104.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865717416,0.0436,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865717618,0.0446,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865718859,0.0436,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865719565,0.0446,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865719766,0.428929,42103.0,42102.0,0.96039706]
["bitfinex","BTCUSD",1644865720271,0.059413,42098.0,42082.0,0.0002]
["bitfinex","BTCUSD",1644865720463,0.334329,42092.0,42082.0,0.0002]
["bitfinex","BTCUSD",1644865720662,0.10735385,42091.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865720862,0.334329,42090.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865721066,0.0436,42089.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865721263,0.334329,42088.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865721463,0.0436,42087.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865721662,0.334329,42086.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865721864,0.0436,42085.0,42083.0,0.71281]
["bitfinex","BTCUSD",1644865722313,0.0436,42085.0,42083.0,0.36189961]
["bitfinex","BTCUSD",1644865722514,0.334329,42084.0,42083.0,0.36189961]
["bitfinex","BTCUSD",1644865722819,0.103024,42084.0,42083.0,0.36189961]
["bitfinex","BTCUSD",1644865723015,0.437353,42084.0,42083.0,0.36189961]
["bitfinex","BTCUSD",1644865723714,0.438353,42084.0,42083.0,0.36189961]
["bitfinex","BTCUSD",1644865724115,0.81479216,42084.0,42083.0,0.00523561]
["bitfinex","BTCUSD",1644865724516,1.584329,42083.0,42081.0,0.01049984]
["bitfinex","BTCUSD",1644865724715,0.0436,42082.0,42081.0,0.01049984]
["bitfinex","BTCUSD",1644865724919,0.377929,42082.0,42081.0,0.01049984]
["bitfinex","BTCUSD",1644865725114,0.377929,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865725715,0.378929,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865726761,0.375588,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865726962,0.374588,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865727163,0.040259,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865727566,0.041259,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865727968,0.375588,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865728164,0.43935068,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865728364,0.375588,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865728966,0.374588,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865729725,0.375588,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865729923,0.66706877,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644865730128,0.66706877,42082.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865731425,0.375588,42082.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865731625,0.376588,42082.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865732027,0.376588,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865732226,0.042259,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865732827,0.041259,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865733032,0.040259,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865733776,0.037409,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865735076,0.036409,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865735581,0.037409,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865736176,0.371738,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865736378,0.037409,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865736978,0.036409,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865737617,0.037409,42082.0,42081.0,0.01314572]
["bitfinex","BTCUSD",1644865738129,0.118836,42089.0,42083.0,0.334329]
["bitfinex","BTCUSD",1644865738320,0.5,42100.0,42082.0,1.25]
["bitfinex","BTCUSD",1644865738321,0.3,42097.0,42082.0,1.25]
["bitfinex","BTCUSD",1644865738517,0.5,42100.0,42082.0,1.25]
["bitfinex","BTCUSD",1644865738518,0.8,42100.0,42095.0,0.30247626]
["bitfinex","BTCUSD",1644865738719,0.334329,42099.0,42089.0,0.19605594]
["bitfinex","BTCUSD",1644865738917,0.5,42100.0,42083.0,0.27368454]
["bitfinex","BTCUSD",1644865739117,0.334329,42099.0,42083.0,0.35]
["bitfinex","BTCUSD",1644865739317,0.495,42100.0,42083.0,0.35]
["bitfinex","BTCUSD",1644865739518,0.178235,42096.0,42088.0,0.14210444]
["bitfinex","BTCUSD",1644865739719,0.334329,42095.0,42090.0,0.25005591]
["bitfinex","BTCUSD",1644865739919,0.059421,42092.0,42083.0,0.35]
["bitfinex","BTCUSD",1644865740120,0.059421,42092.0,42083.0,0.05]
["bitfinex","BTCUSD",1644865740319,0.059421,42092.0,42082.0,0.23417636]
["bitfinex","BTCUSD",1644865740520,0.178256,42092.0,42082.0,0.23417636]
["bitfinex","BTCUSD",1644865740724,0.059419,42090.0,42083.0,0.334329]
["bitfinex","BTCUSD",1644865740966,0.059419,42090.0,42083.0,0.63879954]
["bitfinex","BTCUSD",1644865741163,0.059419,42090.0,42083.0,0.68879954]
["bitfinex","BTCUSD",1644865741364,0.059419,42090.0,42084.0,0.33432]
["bitfinex","BTCUSD",1644865741562,0.059419,42090.0,42086.0,0.298865]
["bitfinex","BTCUSD",1644865741762,0.060419,42090.0,42086.0,0.348865]
["bitfinex","BTCUSD",1644865741963,0.060419,42090.0,42087.0,0.334295]
["bitfinex","BTCUSD",1644865742162,0.060419,42090.0,42087.0,0.334329]
["bitfinex","BTCUSD",1644865742363,0.001,42090.0,42085.0,0.19875293]
["bitfinex","BTCUSD",1644865742570,0.5045,42094.0,42089.0,0.23620787]
["bitfinex","BTCUSD",1644865742769,0.5045,42094.0,42090.0,1.598804]
["bitfinex","BTCUSD",1644865742968,1.00035694,42111.0,42091.0,0.334289]
["bitfinex","BTCUSD",1644865742969,0.5045,42104.0,42091.0,0.334289]
["bitfinex","BTCUSD",1644865743165,0.5045,42104.0,42091.0,0.49924537]
["bitfinex","BTCUSD",1644865743378,0.5045,42104.0,42098.0,0.17198986]
["bitfinex","BTCUSD",1644865743666,0.5045,42104.0,42097.0,0.24864381]
["bitfinex","BTCUSD",1644865743867,0.0594,42101.0,42099.0,0.05]
["bitfinex","BTCUSD",1644865744172,0.5045,42104.0,42099.0,0.05]
["bitfinex","BTCUSD",1644865744173,0.5045,42104.0,42099.0,0.348633]
["bitfinex","BTCUSD",1644865744716,0.5045,42104.0,42099.0,0.50623105]
["bitfinex","BTCUSD",1644865744915,0.5045,42104.0,42099.0,0.72315409]
["bitfinex","BTCUSD",1644865745518,0.05939,42103.0,42102.0,1.25]
["bitfinex","BTCUSD",1644865745723,0.00053634,42111.0,42103.0,0.384289]
["bitfinex","BTCUSD",1644865745724,0.5045,42110.0,42103.0,0.384289]
["bitfinex","BTCUSD",1644865746022,0.5045,42110.0,42105.0,0.298581]
["bitfinex","BTCUSD",1644865746317,0.5045,42110.0,42107.0,0.334256]
["bitfinex","BTCUSD",1644865746515,0.00023296,42111.0,42108.0,0.25199746]
["bitfinex","BTCUSD",1644865746720,0.00023296,42111.0,42109.0,0.35792539]
["bitfinex","BTCUSD",1644865746916,0.00023296,42111.0,42109.0,0.40792539]
["bitfinex","BTCUSD",1644865747123,0.334329,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1644865747318,0.29839,42110.0,42103.0,0.009498]
["bitfinex","BTCUSD",1644865747518,0.33079121,42119.0,42098.0,0.30049886]
["bitfinex","BTCUSD",1644865747519,0.00036456,42119.0,42098.0,0.30049886]
["bitfinex","BTCUSD",1644865747716,0.00049869,42112.0,42098.0,0.30049886]
["bitfinex","BTCUSD",1644865747920,0.56437669,42112.0,42099.0,0.34185456]
["bitfinex","BTCUSD",1644865748118,0.56437669,42112.0,42105.0,0.19077263]
["bitfinex","BTCUSD",1644865748317,0.56437669,42112.0,42106.0,0.334321]
["bitfinex","BTCUSD",1644865748570,0.56437669,42112.0,42111.0,0.29218161]
["bitfinex","BTCUSD",1644865748571,0.50499869,42112.0,42111.0,0.29218161]
["bitfinex","BTCUSD",1644865748767,0.5045,42112.0,42111.0,0.34218161]
["bitfinex","BTCUSD",1644865749167,0.059375,42113.0,42111.0,0.34218161]
["bitfinex","BTCUSD",1644865749365,0.00208732,42117.0,42111.0,0.34218161]
["bitfinex","BTCUSD",1644865749565,0.00208732,42117.0,42112.0,0.20549955]
["bitfinex","BTCUSD",1644865749767,0.00208732,42117.0,42113.0,0.34213481]
["bitfinex","BTCUSD",1644865749967,0.5045,42119.0,42115.0,1.25]
["bitfinex","BTCUSD",1644865750177,0.00209972,42122.0,42118.0,1.25]
["bitfinex","BTCUSD",1644865750366,0.00209972,42122.0,42120.0,0.05]
["bitfinex","BTCUSD",1644865750569,0.00209972,42122.0,42121.0,0.84032925]
["bitfinex","BTCUSD",1644865750764,0.00209972,42122.0,42121.0,0.89032925]
["bitfinex","BTCUSD",1644865751166,0.059356,42130.0,42121.0,0.89032925]
["bitfinex","BTCUSD",1644865751369,0.059354,42132.0,42121.0,0.89032925]
["bitfinex","BTCUSD",1644865751569,0.00025466,42124.0,42123.0,0.00798895]
["bitfinex","BTCUSD",1644865751768,0.00025466,42124.0,42123.0,0.334321]
["bitfinex","BTCUSD",1644865751970,0.00025466,42124.0,42123.0,0.70632927]
["bitfinex","BTCUSD",1644865752218,0.00025466,42124.0,42123.0,0.71493951]
["bitfinex","BTCUSD",1644865752418,0.02809629,42128.0,42123.0,0.61046346]
["bitfinex","BTCUSD",1644865752616,0.0002342,42126.0,42124.0,0.334235]
["bitfinex","BTCUSD",1644865753220,0.0002342,42126.0,42122.0,0.05935337]
["bitfinex","BTCUSD",1644865753419,0.334235,42125.0,42116.0,0.1187298]
["bitfinex","BTCUSD",1644865753617,0.118734,42125.0,42116.0,0.1187298]
["bitfinex","BTCUSD",1644865753821,0.334235,42124.0,42123.0,0.25239928]
["bitfinex","BTCUSD",1644865754016,0.118734,42125.0,42116.0,0.1187298]
["bitfinex","BTCUSD",1644865754316,0.118734,42125.0,42117.0,0.17857324]
["bitfinex","BTCUSD",1644865754616,0.113734,42125.0,42117.0,0.22857324]
["bitfinex","BTCUSD",1644865755218,0.00054366,42123.0,42117.0,0.22857324]
["bitfinex","BTCUSD",1644865755419,0.334235,42121.0,42116.0,0.1687298]
["bitfinex","BTCUSD",1644865755620,0.334235,42121.0,42116.0,0.05]
["bitfinex","BTCUSD",1644865755816,0.334235,42121.0,42113.0,0.05]
["bitfinex","BTCUSD",1644865756069,0.334235,42122.0,42113.0,0.05]
["bitfinex","BTCUSD",1644865756267,0.3,42124.0,42111.0,0.18208607]
["bitfinex","BTCUSD",1644865756476,0.00054213,42121.0,42111.0,0.18208607]
["bitfinex","BTCUSD",1644865756667,0.00054213,42121.0,42113.0,0.05937303]
["bitfinex","BTCUSD",1644865756668,0.118744,42120.0,42113.0,0.05937303]
["bitfinex","BTCUSD",1644865756870,0.059372,42119.0,42113.0,0.04878422]
["bitfinex","BTCUSD",1644865757469,0.00054215,42118.0,42113.0,0.04878422]
["bitfinex","BTCUSD",1644865757870,0.059377,42116.0,42109.0,0.11874248]
["bitfinex","BTCUSD",1644865758073,0.118751,42116.0,42111.0,0.05]
["bitfinex","BTCUSD",1644865758269,0.118751,42116.0,42109.0,0.16874248]
["bitfinex","BTCUSD",1644865758668,0.11898321,42116.0,42110.0,0.334235]
["bitfinex","BTCUSD",1644865758871,0.11898321,42116.0,42111.0,0.65890677]
["bitfinex","BTCUSD",1644865759182,0.0009287,42122.0,42114.0,0.334235]
["bitfinex","BTCUSD",1644865759377,0.0009287,42122.0,42120.0,0.334235]
["bitfinex","BTCUSD",1644865759822,0.02809629,42128.0,42121.0,0.17217744]
["bitfinex","BTCUSD",1644865760025,0.02809629,42133.0,42122.0,0.334235]
["bitfinex","BTCUSD",1644865760222,0.02809629,42133.0,42122.0,0.05]
["bitfinex","BTCUSD",1644865760223,0.05936,42126.0,42122.0,0.05]
["bitfinex","BTCUSD",1644865760422,0.05936,42126.0,42123.0,0.334235]
["bitfinex","BTCUSD",1644865760824,0.059359,42125.0,42122.0,0.334235]
["bitfinex","BTCUSD",1644865761226,0.059359,42125.0,42122.0,0.05]
["bitfinex","BTCUSD",1644865761426,0.059359,42125.0,42123.0,0.334235]
["bitfinex","BTCUSD",1644865761625,0.059359,42125.0,42123.0,0.61067333]
["bitfinex","BTCUSD",1644865761828,0.059359,42125.0,42123.0,0.61398718]
["bitfinex","BTCUSD",1644865762025,0.059359,42125.0,42123.0,0.28528495]
["bitfinex","BTCUSD",1644865762226,0.059359,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1644865762429,0.059359,42125.0,42115.0,0.39802642]
["bitfinex","BTCUSD",1644865762430,0.334235,42124.0,42115.0,0.39802642]
["bitfinex","BTCUSD",1644865762625,0.334235,42124.0,42115.0,0.05936951]
["bitfinex","BTCUSD",1644865762626,0.334235,42120.0,42115.0,0.05936951]
["bitfinex","BTCUSD",1644865762825,0.05937,42121.0,42114.0,0.0013259]
["bitfinex","BTCUSD",1644865763028,0.05937,42121.0,42105.0,0.31925943]
["bitfinex","BTCUSD",1644865763029,0.52937,42121.0,42105.0,0.31925943]
["bitfinex","BTCUSD",1644865763226,0.52937,42121.0,42112.0,0.28306884]
["bitfinex","BTCUSD",1644865763227,0.059373,42117.0,42112.0,0.28306884]
["bitfinex","BTCUSD",1644865763474,0.52937,42121.0,42111.0,0.11873828]
["bitfinex","BTCUSD",1644865763669,0.52937,42121.0,42116.0,0.14927432]
["bitfinex","BTCUSD",1644865763670,0.00057919,42118.0,42116.0,0.14927432]
["bitfinex","BTCUSD",1644865763870,0.00057919,42118.0,42114.0,0.0593716]
["bitfinex","BTCUSD",1644865764473,0.00057919,42118.0,42114.0,0.33089244]
["bitfinex","BTCUSD",1644865764669,0.40052972,42121.0,42114.0,0.38089244]
["bitfinex","BTCUSD",1644865764670,0.05937,42121.0,42114.0,0.38089244]
["bitfinex","BTCUSD",1644865764872,0.00057921,42118.0,42114.0,0.38089244]
["bitfinex","BTCUSD",1644865765169,0.00057921,42118.0,42116.0,0.17288511]
["bitfinex","BTCUSD",1644865765371,0.00057921,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1644865765771,0.059369,42119.0,42108.0,0.36053299]
["bitfinex","BTCUSD",1644865765772,0.44242571,42117.0,42108.0,0.36053299]
["bitfinex","BTCUSD",1644865765971,0.44242571,42117.0,42106.0,0.71237]
["bitfinex","BTCUSD",1644865765972,0.08581587,42110.0,42106.0,0.71237]
["bitfinex","BTCUSD",1644865766169,0.377835,42109.0,42106.0,0.71237]
["bitfinex","BTCUSD",1644865766371,0.377835,42109.0,42107.0,0.16621402]
["bitfinex","BTCUSD",1644865766571,0.437225,42109.0,42107.0,0.16736457]
["bitfinex","BTCUSD",1644865766871,0.10299,42109.0,42107.0,0.16736457]
["bitfinex","BTCUSD",1644865767074,0.334235,42108.0,42107.0,0.16736457]
["bitfinex","BTCUSD",1644865767314,0.10299,42109.0,42107.0,0.21736457]
["bitfinex","BTCUSD",1644865767513,0.334235,42108.0,42107.0,0.05115055]
["bitfinex","BTCUSD",1644865767715,0.335235,42108.0,42107.0,0.00115055]
["bitfinex","BTCUSD",1644865768114,0.63893464,42108.0,42107.0,0.00115055]
["bitfinex","BTCUSD",1644865768519,0.9844719,42108.0,42107.0,0.00115055]
["bitfinex","BTCUSD",1644865768716,0.73253464,42108.0,42107.0,0.00115055]
["bitfinex","BTCUSD",1644865768914,0.83153464,42108.0,42107.0,0.00115055]
["bitfinex","BTCUSD",1644865769624,0.83153464,42108.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865769625,0.2,42104.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865769821,0.334235,42095.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865770018,0.0436,42094.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865770220,0.334235,42093.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865770416,0.0436,42092.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865770618,0.059417,42089.0,42086.0,0.30403782]
["bitfinex","BTCUSD",1644865770816,0.059417,42089.0,42084.0,0.20029117]
["bitfinex","BTCUSD",1644865770817,0.377835,42088.0,42084.0,0.20029117]
["bitfinex","BTCUSD",1644865771073,2.31917001,42086.0,42082.0,0.17938315]
["bitfinex","BTCUSD",1644865771272,0.0436,42085.0,42082.0,0.17938315]
["bitfinex","BTCUSD",1644865771478,0.0436,42085.0,42082.0,0.22938315]
["bitfinex","BTCUSD",1644865772071,0.0436,42085.0,42083.0,0.19261417]
["bitfinex","BTCUSD",1644865772277,0.0436,42085.0,42083.0,0.24261417]
["bitfinex","BTCUSD",1644865773173,0.0436,42085.0,42082.0,0.17938315]
["bitfinex","BTCUSD",1644865773174,0.103018,42085.0,42082.0,0.22938315]
["bitfinex","BTCUSD",1644865773374,0.334235,42084.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865773573,0.377835,42083.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865773771,0.0436,42083.0,42081.0,0.0099114]
["bitfinex","BTCUSD",1644865773972,0.0436,42083.0,42082.0,0.57433995]
["bitfinex","BTCUSD",1644865774173,0.0436,42083.0,42082.0,0.67424775]
["bitfinex","BTCUSD",1644865774379,0.0436,42083.0,42082.0,0.34001275]
["bitfinex","BTCUSD",1644865774715,0.0436,42083.0,42082.0,0.39001275]
["bitfinex","BTCUSD",1644865775215,0.0436,42083.0,42082.0,0.59497582]
["bitfinex","BTCUSD",1644865775417,0.0436,42083.0,42082.0,1.08433235]
["bitfinex","BTCUSD",1644865775617,0.2468,42096.0,42089.0,0.2761442]
["bitfinex","BTCUSD",1644865775815,0.377835,42095.0,42089.0,0.3261442]
["bitfinex","BTCUSD",1644865776016,0.0436,42094.0,42089.0,0.05]
["bitfinex","BTCUSD",1644865776214,0.334235,42093.0,42084.0,0.33882598]
["bitfinex","BTCUSD",1644865776416,0.0436,42092.0,42084.0,0.05]
["bitfinex","BTCUSD",1644865776615,0.0436,42092.0,42082.0,0.52490327]
["bitfinex","BTCUSD",1644865776616,0.059411,42095.0,42091.0,0.16412221]
["bitfinex","BTCUSD",1644865776815,0.377835,42094.0,42091.0,0.21412221]
["bitfinex","BTCUSD",1644865777217,0.487242,42094.0,42091.0,0.05]
["bitfinex","BTCUSD",1644865777418,0.05,42092.0,42091.0,0.05]
["bitfinex","BTCUSD",1644865777619,0.05,42092.0,42086.0,0.00056088]
["bitfinex","BTCUSD",1644865777620,0.12137766,42091.0,42086.0,0.00056088]
["bitfinex","BTCUSD",1644865777815,0.059424,42089.0,42086.0,0.00056088]
["bitfinex","BTCUSD",1644865778015,0.377835,42088.0,42084.0,0.00344974]
["bitfinex","BTCUSD",1644865778218,0.377835,42088.0,42086.0,0.00056088]
["bitfinex","BTCUSD",1644865778669,0.437262,42088.0,42086.0,0.00056088]
["bitfinex","BTCUSD",1644865778870,0.334235,42087.0,42086.0,0.00056088]
["bitfinex","BTCUSD",1644865779070,0.377835,42087.0,42084.0,0.00344974]
["bitfinex","BTCUSD",1644865779270,0.377835,42087.0,42085.0,0.00051558]
["bitfinex","BTCUSD",1644865779476,0.393658,42086.0,42085.0,0.00051558]
["bitfinex","BTCUSD",1644865779777,0.437258,42086.0,42085.0,0.00051558]
["bitfinex","BTCUSD",1644865780375,0.437258,42086.0,42084.0,0.00344974]
["bitfinex","BTCUSD",1644865780376,0.437258,42086.0,42084.0,0.14973907]
["bitfinex","BTCUSD",1644865780578,0.334235,42085.0,42084.0,0.14973907]
["bitfinex","BTCUSD",1644865780775,0.377835,42085.0,42084.0,0.19973907]
["bitfinex","BTCUSD",1644865780974,0.377835,42085.0,42084.0,0.00344974]
["bitfinex","BTCUSD",1644865781178,1.634835,42085.0,42084.0,0.00344974]
["bitfinex","BTCUSD",1644865781377,2.507,42084.0,42083.0,0.00051559]
["bitfinex","BTCUSD",1644865781576,2.884835,42084.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865781776,1.257,42082.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865781975,1.75373,42082.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865782226,1.82651144,42082.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865782426,0.36683185,42082.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865783027,0.453313,42082.0,42079.0,0.00272412]
["bitfinex","BTCUSD",1644865783227,0.496913,42082.0,42079.0,0.00272412]
["bitfinex","BTCUSD",1644865783425,0.78819524,42082.0,42079.0,0.00272412]
["bitfinex","BTCUSD",1644865783925,0.78919524,42082.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865784124,0.78919524,42082.0,42079.0,0.00272412]
["bitfinex","BTCUSD",1644865784526,0.497913,42082.0,42079.0,0.00272412]
["bitfinex","BTCUSD",1644865785125,0.496913,42082.0,42079.0,0.0022]
["bitfinex","BTCUSD",1644865785328,0.496913,42082.0,42079.0,0.00272412]
["bitfinex","BTCUSD",1644865785527,1.753913,42082.0,42081.0,0.0049114]
["bitfinex","BTCUSD",1644865785727,0.496913,42082.0,42081.0,0.0049114]
["bitfinex","BTCUSD",1644865787066,0.596913,42082.0,42081.0,0.0049114]
["bitfinex","BTCUSD",1644865787265,0.646913,42082.0,42081.0,0.0049114]
["bitfinex","BTCUSD",1644865787466,0.596913,42082.0,42081.0,0.0049114]
["bitfinex","BTCUSD",1644865787665,0.596913,42082.0,42081.0,0.02091828]
["bitfinex","BTCUSD",1644865787666,0.262495,42082.0,42081.0,0.02091828]
["bitfinex","BTCUSD",1644865787868,0.263495,42082.0,42081.0,0.02091828]
["bitfinex","BTCUSD",1644865788266,0.163495,42082.0,42081.0,0.02091828]
["bitfinex","BTCUSD",1644865788768,0.497913,42082.0,42081.0,0.02091828]
["bitfinex","BTCUSD",1644865788968,0.496913,42082.0,42081.0,0.02091828]
["bitfinex","BTCUSD",1644865789165,0.596913,42082.0,42081.0,0.01822537]
["bitfinex","BTCUSD",1644865789466,0.262495,42082.0,42081.0,0.01822537]
["bitfinex","BTCUSD",1644865789722,0.162495,42082.0,42081.0,0.01822537]
["bitfinex","BTCUSD",1644865789920,0.118895,42082.0,42081.0,0.01822537]
["bitfinex","BTCUSD",1644865791123,0.54858868,42082.0,42081.0,0.01822537]
["bitfinex","BTCUSD",1644865791322,0.54858868,42082.0,42081.0,0.01289864]
["bitfinex","BTCUSD",1644865791523,2.02415057,42082.0,42081.0,0.01289864]
["bitfinex","BTCUSD",1644865791921,2.02415057,42082.0,42078.0,0.0021]
["bitfinex","BTCUSD",1644865791922,1.584418,42081.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865792122,0.334418,42079.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865792324,0.33171163,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865792524,0.38171163,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865792822,0.48171163,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865793128,0.1936,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865793572,0.0436,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865793773,0.0446,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865793975,0.001,42078.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865794970,0.40630804,42079.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865795373,0.50630804,42079.0,42077.0,0.0021]
["bitfinex","BTCUSD",1644865795573,0.50630804,42079.0,42076.0,0.0011]
["bitfinex","BTCUSD",1644865795574,1.25,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1644865795780,1.778018,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1644865795973,3.035018,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1644865796281,3.035018,42077.0,42070.0,0.0043]
["bitfinex","BTCUSD",1644865796282,0.35,42073.0,42048.0,0.61122956]
["bitfinex","BTCUSD",1644865796479,1.25,42074.0,42048.0,0.05945828]
["bitfinex","BTCUSD",1644865796480,0.5454,42057.0,42048.0,0.05945828]
["bitfinex","BTCUSD",1644865796679,0.5454,42057.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644865796680,0.5454,42051.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644865796879,0.43748,42056.0,42038.0,0.02504051]
["bitfinex","BTCUSD",1644865796880,1.25,42049.0,42038.0,0.02504051]
["bitfinex","BTCUSD",1644865797076,1.25,42049.0,42019.0,0.34999274]
["bitfinex","BTCUSD",1644865797077,0.05,42039.0,42019.0,0.34999274]
["bitfinex","BTCUSD",1644865797341,1.77379088,42048.0,42016.0,0.05129907]
["bitfinex","BTCUSD",1644865797342,0.5454,42020.0,42016.0,0.05129907]
["bitfinex","BTCUSD",1644865797538,0.5354,42017.0,42011.0,0.01130488]
["bitfinex","BTCUSD",1644865797738,1.623074,42016.0,42004.0,0.03134234]
["bitfinex","BTCUSD",1644865798038,1.623074,42016.0,41996.0,0.0024555]
["bitfinex","BTCUSD",1644865798039,0.630574,42015.0,41996.0,0.0024555]
["bitfinex","BTCUSD",1644865798240,0.589,42016.0,42009.0,0.30057465]
["bitfinex","BTCUSD",1644865798241,0.0436,42014.0,42009.0,0.30057465]
["bitfinex","BTCUSD",1644865798442,0.0436,42013.0,42010.0,0.3]
["bitfinex","BTCUSD",1644865798638,0.05,42025.0,42012.0,0.2499]
["bitfinex","BTCUSD",1644865798639,0.21960772,42023.0,42012.0,0.2499]
["bitfinex","BTCUSD",1644865798834,0.21960772,42023.0,42016.0,0.23752593]
["bitfinex","BTCUSD",1644865799035,0.21960772,42023.0,42017.0,0.3]
["bitfinex","BTCUSD",1644865799036,0.330574,42022.0,42017.0,0.3]
["bitfinex","BTCUSD",1644865799238,1.257,42034.0,42022.0,0.45898718]
["bitfinex","BTCUSD",1644865799239,0.38490762,42029.0,42022.0,0.45898718]
["bitfinex","BTCUSD",1644865799438,0.38490762,42029.0,42015.0,0.3]
["bitfinex","BTCUSD",1644865799439,0.07631171,42023.0,42015.0,0.3]
["bitfinex","BTCUSD",1644865799636,0.07631171,42023.0,42012.0,0.2999]
["bitfinex","BTCUSD",1644865799637,0.22602592,42022.0,42012.0,0.2499]
["bitfinex","BTCUSD",1644865799837,0.075244,42021.0,42017.0,0.001]
["bitfinex","BTCUSD",1644865800037,0.09502,42023.0,42018.0,0.2516154]
["bitfinex","BTCUSD",1644865800237,0.2094151,42041.0,42014.0,0.0436]
["bitfinex","BTCUSD",1644865800238,0.02340384,42028.0,42014.0,0.0436]
["bitfinex","BTCUSD",1644865800435,0.04681254,42026.0,42022.0,0.32530559]
["bitfinex","BTCUSD",1644865800636,0.075244,42025.0,42022.0,0.32530559]
["bitfinex","BTCUSD",1644865800989,0.075244,42025.0,42022.0,0.0009988]
["bitfinex","BTCUSD",1644865801375,0.075244,42024.0,42022.0,0.0009988]
["bitfinex","BTCUSD",1644865801575,0.02340384,42028.0,42023.0,0.3348]
["bitfinex","BTCUSD",1644865801777,0.02340384,42028.0,42026.0,0.3348]
["bitfinex","BTCUSD",1644865801975,0.02340384,42028.0,42023.0,0.27568162]
["bitfinex","BTCUSD",1644865801976,0.02340384,42028.0,42024.0,0.3348]
["bitfinex","BTCUSD",1644865802173,0.02340384,42028.0,42027.0,0.49497905]
["bitfinex","BTCUSD",1644865802374,0.02340384,42028.0,42027.0,0.54497905]
["bitfinex","BTCUSD",1644865802674,0.02340384,42028.0,42027.0,0.54597785]
["bitfinex","BTCUSD",1644865802876,0.3,42041.0,42028.0,1.25]
["bitfinex","BTCUSD",1644865803079,0.06,42049.0,42036.0,0.00318746]
["bitfinex","BTCUSD",1644865803277,0.06,42049.0,42029.0,0.3348]
["bitfinex","BTCUSD",1644865803278,0.06,42049.0,42042.0,0.00318746]
["bitfinex","BTCUSD",1644865803481,0.06,42049.0,42038.0,0.17731105]
["bitfinex","BTCUSD",1644865803482,0.01,42049.0,42043.0,0.38158746]
["bitfinex","BTCUSD",1644865803677,0.00237697,42056.0,42053.0,0.18443664]
["bitfinex","BTCUSD",1644865803877,0.00237697,42056.0,42054.0,0.3784]
["bitfinex","BTCUSD",1644865804077,0.00237697,42056.0,42055.0,0.3468008]
["bitfinex","BTCUSD",1644865804275,0.00237697,42056.0,42055.0,0.90172387]
["bitfinex","BTCUSD",1644865804493,0.07264738,42072.0,42056.0,1.5848]
["bitfinex","BTCUSD",1644865804725,0.07264738,42072.0,42066.0,0.00318746]
["bitfinex","BTCUSD",1644865804925,0.20046,42076.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865804926,0.04681254,42073.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865805123,0.7,42078.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865805124,0.02967856,42072.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865805326,0.0670635,42072.0,42070.0,0.1499]
["bitfinex","BTCUSD",1644865805525,0.08066114,42072.0,42071.0,0.0999]
["bitfinex","BTCUSD",1644865805722,0.0670635,42072.0,42071.0,0.0999]
["bitfinex","BTCUSD",1644865805924,0.0670635,42072.0,42070.0,0.46577779]
["bitfinex","BTCUSD",1644865805925,0.002,42072.0,42070.0,0.05]
["bitfinex","BTCUSD",1644865806128,0.00057146,42065.0,42060.0,0.0436]
["bitfinex","BTCUSD",1644865806327,0.00057146,42065.0,42063.0,0.3348]
["bitfinex","BTCUSD",1644865806827,0.00057146,42065.0,42044.0,0.6004]
["bitfinex","BTCUSD",1644865806828,0.00057146,42065.0,42054.0,0.0436]
["bitfinex","BTCUSD",1644865807027,0.00057146,42065.0,42049.0,0.00869295]
["bitfinex","BTCUSD",1644865807028,0.07532827,42064.0,42057.0,0.19985269]
["bitfinex","BTCUSD",1644865807328,0.22134321,42063.0,42050.0,0.0436]
["bitfinex","BTCUSD",1644865807528,0.34750128,42060.0,42053.0,0.31487025]
["bitfinex","BTCUSD",1644865807726,0.07532827,42064.0,42044.0,0.334501]
["bitfinex","BTCUSD",1644865807928,0.07532827,42064.0,42045.0,0.39206042]
["bitfinex","BTCUSD",1644865807929,0.05,42050.0,42045.0,0.39206042]
["bitfinex","BTCUSD",1644865808127,0.05,42050.0,42046.0,0.334501]
["bitfinex","BTCUSD",1644865808327,0.070457,42049.0,42047.0,0.17504363]
["bitfinex","BTCUSD",1644865808584,0.070457,42049.0,42048.0,0.334501]
["bitfinex","BTCUSD",1644865808790,0.070457,42049.0,42037.0,0.0436]
["bitfinex","BTCUSD",1644865808983,0.070457,42049.0,42042.0,0.334501]
["bitfinex","BTCUSD",1644865809884,0.070457,42049.0,42042.0,0.48523686]
["bitfinex","BTCUSD",1644865810087,0.25421789,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1644865810288,0.25421789,42043.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865810289,1.25,42042.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865810488,1.25,42042.0,42030.0,0.0009904]
["bitfinex","BTCUSD",1644865810688,1.6,42042.0,42031.0,0.71367]
["bitfinex","BTCUSD",1644865810986,0.03513371,42040.0,42035.0,0.14258647]
["bitfinex","BTCUSD",1644865811989,0.03513371,42040.0,42032.0,0.0002058]
["bitfinex","BTCUSD",1644865811990,0.168955,42039.0,42032.0,0.0002058]
["bitfinex","BTCUSD",1644865812225,0.30442478,42038.0,42031.0,0.7138758]
["bitfinex","BTCUSD",1644865812427,1.74,42032.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865812628,0.20438001,42031.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865812825,0.2,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865813025,0.18772039,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865813226,0.0436,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865813423,0.07081029,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644865813624,0.0436,42029.0,42024.0,0.334501]
["bitfinex","BTCUSD",1644865813825,0.0436,42029.0,42025.0,0.26054831]
["bitfinex","BTCUSD",1644865814028,0.0436,42029.0,42026.0,0.334501]
["bitfinex","BTCUSD",1644865814231,0.9678,42047.0,42038.0,0.19044367]
["bitfinex","BTCUSD",1644865814426,0.0436,42041.0,42038.0,0.19044367]
["bitfinex","BTCUSD",1644865814624,0.0436,42041.0,42039.0,0.334501]
["bitfinex","BTCUSD",1644865814929,0.0436,42041.0,42029.0,0.334501]
["bitfinex","BTCUSD",1644865814930,0.1936,42041.0,42029.0,0.334501]
["bitfinex","BTCUSD",1644865815125,0.0436,42041.0,42037.0,0.05]
["bitfinex","BTCUSD",1644865815325,0.0436,42041.0,42029.0,0.334501]
["bitfinex","BTCUSD",1644865815825,0.0436,42041.0,42036.0,0.08033137]
["bitfinex","BTCUSD",1644865816080,0.0446,42041.0,42036.0,0.08033137]
["bitfinex","BTCUSD",1644865816479,0.0446,42041.0,42037.0,0.334501]
["bitfinex","BTCUSD",1644865816683,0.0446,42041.0,42035.0,0.24404346]
["bitfinex","BTCUSD",1644865816879,0.0446,42041.0,42031.0,0.25345616]
["bitfinex","BTCUSD",1644865816880,0.0446,42041.0,42031.0,0.05]
["bitfinex","BTCUSD",1644865817080,0.0446,42041.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865817081,0.0436,42041.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865817482,0.0436,42041.0,42024.0,0.334501]
["bitfinex","BTCUSD",1644865817681,0.069131,42028.0,42024.0,0.334501]
["bitfinex","BTCUSD",1644865817882,0.069131,42028.0,42025.0,0.71384]
["bitfinex","BTCUSD",1644865818479,0.069131,42028.0,42025.0,0.51384]
["bitfinex","BTCUSD",1644865818881,0.0436,42031.0,42025.0,0.51384]
["bitfinex","BTCUSD",1644865819082,0.0436,42031.0,42026.0,0.334501]
["bitfinex","BTCUSD",1644865819480,0.0436,42031.0,42026.0,0.63909824]
["bitfinex","BTCUSD",1644865819736,0.35976542,42047.0,42026.0,0.63909824]
["bitfinex","BTCUSD",1644865819737,0.17407221,42046.0,42031.0,0.09340533]
["bitfinex","BTCUSD",1644865819937,0.07563687,42044.0,42040.0,0.08571274]
["bitfinex","BTCUSD",1644865820135,0.10026886,42047.0,42040.0,0.08571274]
["bitfinex","BTCUSD",1644865820334,0.10026886,42047.0,42040.0,0.13571274]
["bitfinex","BTCUSD",1644865820534,0.1,42047.0,42040.0,0.13571274]
["bitfinex","BTCUSD",1644865820734,0.10026896,42047.0,42040.0,0.13571274]
["bitfinex","BTCUSD",1644865820934,0.2,42044.0,42040.0,0.05]
["bitfinex","BTCUSD",1644865821136,0.10026896,42047.0,42040.0,0.05]
["bitfinex","BTCUSD",1644865821137,0.30026896,42047.0,42040.0,0.05]
["bitfinex","BTCUSD",1644865821337,0.30026896,42047.0,42031.0,0.39800257]
["bitfinex","BTCUSD",1644865821338,0.15,42041.0,42031.0,0.39800257]
["bitfinex","BTCUSD",1644865821639,0.0436,42046.0,42031.0,0.09340533]
["bitfinex","BTCUSD",1644865821838,0.0436,42046.0,42032.0,0.29609579]
["bitfinex","BTCUSD",1644865822033,0.0436,42046.0,42034.0,0.27706809]
["bitfinex","BTCUSD",1644865822034,0.25215866,42044.0,42034.0,0.27706809]
["bitfinex","BTCUSD",1644865822233,0.07951697,42037.0,42034.0,0.27706809]
["bitfinex","BTCUSD",1644865822833,0.07951697,42037.0,42032.0,0.2513354]
["bitfinex","BTCUSD",1644865823036,0.07951697,42037.0,42032.0,0.05]
["bitfinex","BTCUSD",1644865823235,0.168955,42036.0,42031.0,0.14340533]
["bitfinex","BTCUSD",1644865823487,0.2,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865823679,0.7329449,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865823878,0.6835854,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865824877,0.2436,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865825077,0.412555,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865825278,0.2436,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865825480,0.0436,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865825681,0.0436,42032.0,42031.0,0.1234846]
["bitfinex","BTCUSD",1644865825879,0.0446,42032.0,42031.0,0.1234846]
["bitfinex","BTCUSD",1644865826079,0.0446,42032.0,42031.0,0.1734846]
["bitfinex","BTCUSD",1644865826478,0.15,42033.0,42031.0,0.1734846]
["bitfinex","BTCUSD",1644865826679,0.318955,42033.0,42031.0,0.1734846]
["bitfinex","BTCUSD",1644865827083,0.17345101,42032.0,42031.0,0.09340533]
["bitfinex","BTCUSD",1644865827324,0.168955,42032.0,42031.0,0.09340533]
["bitfinex","BTCUSD",1644865827523,0.209501,42033.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865827725,0.059501,42033.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865827925,0.16141798,42036.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865827926,0.001,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865828124,0.001,42032.0,42031.0,0.12639907]
["bitfinex","BTCUSD",1644865828325,0.001,42032.0,42031.0,0.31942189]
["bitfinex","BTCUSD",1644865828926,0.001,42032.0,42031.0,0.65392289]
["bitfinex","BTCUSD",1644865829125,0.001,42032.0,42031.0,0.17639907]
["bitfinex","BTCUSD",1644865829329,0.168955,42035.0,42031.0,0.17639907]
["bitfinex","BTCUSD",1644865829528,0.00191798,42036.0,42031.0,0.17639907]
["bitfinex","BTCUSD",1644865829729,0.00191798,42036.0,42031.0,0.17660387]
["bitfinex","BTCUSD",1644865829929,0.151,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865830129,1.14271294,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865830528,0.81988236,42032.0,42031.0,0.04340533]
["bitfinex","BTCUSD",1644865830729,0.81988236,42032.0,42026.0,0.0002048]
["bitfinex","BTCUSD",1644865830730,0.04224327,42031.0,42026.0,0.0002048]
["bitfinex","BTCUSD",1644865830989,0.04224327,42031.0,42024.0,0.0002048]
["bitfinex","BTCUSD",1644865830990,0.25,42027.0,42024.0,0.0002048]
["bitfinex","BTCUSD",1644865831180,0.96160601,42026.0,42024.0,0.0002048]
["bitfinex","BTCUSD",1644865831380,1.01160601,42026.0,42024.0,0.0002048]
["bitfinex","BTCUSD",1644865831581,1.01160601,42026.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865831582,0.06722023,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865831783,0.562555,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865831982,0.212555,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865832184,0.0436,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865832584,0.103116,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865832783,0.453116,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865833384,0.103116,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865833583,0.06319418,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865833782,0.06319418,42024.0,42023.0,0.00130484]
["bitfinex","BTCUSD",1644865833984,0.06419418,42024.0,42023.0,0.00130484]
["bitfinex","BTCUSD",1644865834389,0.00733483,42032.0,42023.0,0.00130484]
["bitfinex","BTCUSD",1644865834390,0.0936,42038.0,42024.0,1.234501]
["bitfinex","BTCUSD",1644865834586,0.01677084,42029.0,42023.0,0.30271518]
["bitfinex","BTCUSD",1644865834831,0.01677084,42029.0,42026.0,0.334501]
["bitfinex","BTCUSD",1644865835039,0.05949194,42036.0,42024.0,0.334501]
["bitfinex","BTCUSD",1644865835040,0.32316817,42035.0,42024.0,0.334501]
["bitfinex","BTCUSD",1644865835334,0.05,42030.0,42024.0,0.05020484]
["bitfinex","BTCUSD",1644865835731,0.05,42030.0,42024.0,0.00020484]
["bitfinex","BTCUSD",1644865835934,0.05,42030.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865835935,0.01677084,42025.0,42023.0,0.00130484]
["bitfinex","BTCUSD",1644865836134,0.01677084,42025.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865836135,0.212555,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865836833,0.40170387,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865837032,0.76690505,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865837433,0.99300736,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865837933,0.99400736,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644865838237,0.99400736,42024.0,42014.0,0.0021]
["bitfinex","BTCUSD",1644865838238,0.01677084,42003.0,42001.0,0.01157946]
["bitfinex","BTCUSD",1644865838497,0.01677084,42003.0,42001.0,0.00075892]
["bitfinex","BTCUSD",1644865838498,0.39699817,42002.0,42001.0,0.00075892]
["bitfinex","BTCUSD",1644865838690,0.212555,42002.0,42001.0,0.00075892]
["bitfinex","BTCUSD",1644865838887,0.49,42001.0,41996.0,0.0034555]
["bitfinex","BTCUSD",1644865839095,0.49,42001.0,41986.0,0.07878793]
["bitfinex","BTCUSD",1644865839096,0.01677084,41993.0,41989.0,0.0109]
["bitfinex","BTCUSD",1644865839294,1.25,41991.0,41987.0,0.02263509]
["bitfinex","BTCUSD",1644865839491,1.25,41991.0,41978.0,0.00147853]
["bitfinex","BTCUSD",1644865839492,0.01677084,41986.0,41978.0,0.00147853]
["bitfinex","BTCUSD",1644865839691,0.01677084,41986.0,41971.0,0.30157674]
["bitfinex","BTCUSD",1644865839692,0.01677084,41978.0,41971.0,0.30157674]
["bitfinex","BTCUSD",1644865839888,1.357,41984.0,41979.0,0.01073914]
["bitfinex","BTCUSD",1644865840088,0.1,41984.0,41979.0,0.01073914]
["bitfinex","BTCUSD",1644865840294,0.157514,41983.0,41979.0,0.01073914]
["bitfinex","BTCUSD",1644865840489,0.119166,41980.0,41979.0,0.01073914]
["bitfinex","BTCUSD",1644865840686,0.103182,41980.0,41979.0,0.00573914]
["bitfinex","BTCUSD",1644865840888,0.0436,41980.0,41979.0,0.00573914]
["bitfinex","BTCUSD",1644865841089,0.0436,41980.0,41979.0,0.06901154]
["bitfinex","BTCUSD",1644865841288,0.6503,41996.0,41979.0,0.40410554]
["bitfinex","BTCUSD",1644865841501,0.11912014,41993.0,41980.0,0.63667074]
["bitfinex","BTCUSD",1644865841687,0.178713,41998.0,41980.0,0.63667074]
["bitfinex","BTCUSD",1644865841688,0.059554,41996.0,41982.0,0.05]
["bitfinex","BTCUSD",1644865841885,0.059554,41996.0,41983.0,0.335094]
["bitfinex","BTCUSD",1644865842085,0.059554,41996.0,41985.0,0.50472321]
["bitfinex","BTCUSD",1644865842086,0.001,41993.0,41985.0,0.50472321]
["bitfinex","BTCUSD",1644865842327,0.001,41993.0,41992.0,0.07946431]
["bitfinex","BTCUSD",1644865842624,0.238204,42004.0,42001.0,0.00389519]
["bitfinex","BTCUSD",1644865842826,0.0436,42002.0,42001.0,0.00389519]
["bitfinex","BTCUSD",1644865843427,0.0436,42002.0,42001.0,0.07172443]
["bitfinex","BTCUSD",1644865843625,0.0436,42002.0,42001.0,0.07182443]
["bitfinex","BTCUSD",1644865843924,0.00056898,42006.0,42001.0,0.12182443]
["bitfinex","BTCUSD",1644865844128,0.00056898,42006.0,42002.0,1.14672675]
["bitfinex","BTCUSD",1644865844524,0.00056898,42006.0,42005.0,0.30147614]
["bitfinex","BTCUSD",1644865844723,0.00056898,42006.0,42005.0,0.39561744]
["bitfinex","BTCUSD",1644865844926,0.00056898,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1644865845126,0.00056898,42006.0,42001.0,0.05389519]
["bitfinex","BTCUSD",1644865845329,0.00056898,42006.0,42001.0,0.00399519]
["bitfinex","BTCUSD",1644865845527,0.00056904,42006.0,42001.0,0.00389519]
["bitfinex","BTCUSD",1644865845725,0.00056904,42006.0,42005.0,0.16889274]
["bitfinex","BTCUSD",1644865845984,0.00156904,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1644865846185,0.00156904,42006.0,42005.0,0.11837212]
["bitfinex","BTCUSD",1644865846581,0.00156904,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1644865846781,0.00156904,42006.0,42001.0,0.00419328]
["bitfinex","BTCUSD",1644865846981,0.059546,42005.0,42001.0,0.00419328]
["bitfinex","BTCUSD",1644865847180,0.00473835,42002.0,42001.0,0.00419328]
["bitfinex","BTCUSD",1644865847381,0.00473835,42002.0,42001.0,0.00429328]
["bitfinex","BTCUSD",1644865847985,0.00573835,42002.0,42001.0,0.00474127]
["bitfinex","BTCUSD",1644865848181,0.00573835,42002.0,42001.0,0.00464127]
["bitfinex","BTCUSD",1644865848583,0.00573835,42002.0,42001.0,0.00434318]
["bitfinex","BTCUSD",1644865848981,0.00573835,42002.0,42001.0,0.00389519]
["bitfinex","BTCUSD",1644865849184,0.00573835,42002.0,42001.0,0.00399519]
["bitfinex","BTCUSD",1644865849487,1.25,42001.0,41999.0,0.00044801]
["bitfinex","BTCUSD",1644865849726,0.0436,42000.0,41999.0,0.00044801]
["bitfinex","BTCUSD",1644865849925,0.0436,42000.0,41991.0,0.00015191]
["bitfinex","BTCUSD",1644865849926,1.30956059,41999.0,41991.0,0.00015191]
["bitfinex","BTCUSD",1644865850327,0.059561,41998.0,41993.0,0.08018576]
["bitfinex","BTCUSD",1644865850527,0.17891862,41997.0,41994.0,0.0001]
["bitfinex","BTCUSD",1644865850723,0.17891862,41997.0,41990.0,0.0001]
["bitfinex","BTCUSD",1644865850924,0.05955744,41995.0,41992.0,0.19082227]
["bitfinex","BTCUSD",1644865851126,0.17891862,41997.0,41994.0,0.334967]
["bitfinex","BTCUSD",1644865851127,0.00024273,41997.0,41994.0,0.334967]
["bitfinex","BTCUSD",1644865851325,0.00024273,41997.0,41995.0,0.0001]
["bitfinex","BTCUSD",1644865851527,0.12382901,42002.0,41994.0,0.06738098]
["bitfinex","BTCUSD",1644865851731,0.00473835,42002.0,42000.0,0.05]
["bitfinex","BTCUSD",1644865851929,0.00473835,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1644865852728,0.01,42009.0,42001.0,0.0001]
["bitfinex","BTCUSD",1644865852930,0.01,42009.0,42002.0,0.334967]
["bitfinex","BTCUSD",1644865853134,0.01,42009.0,42004.0,0.334967]
["bitfinex","BTCUSD",1644865853333,0.01,42009.0,42007.0,0.334967]
["bitfinex","BTCUSD",1644865853584,0.01,42009.0,42002.0,0.07723]
["bitfinex","BTCUSD",1644865853585,0.01,42009.0,42002.0,0.05]
["bitfinex","BTCUSD",1644865853782,0.01,42009.0,42003.0,0.33517089]
["bitfinex","BTCUSD",1644865853984,0.01,42009.0,42007.0,0.001]
["bitfinex","BTCUSD",1644865854583,0.01,42009.0,42007.0,0.18631369]
["bitfinex","BTCUSD",1644865854783,0.01,42009.0,42008.0,0.29066476]
["bitfinex","BTCUSD",1644865854985,0.01,42009.0,42008.0,0.62583565]
["bitfinex","BTCUSD",1644865855186,0.01,42009.0,42008.0,0.29086865]
["bitfinex","BTCUSD",1644865855383,0.01,42009.0,42008.0,0.9132906]
["bitfinex","BTCUSD",1644865855587,0.01,42009.0,42008.0,0.9632906]
["bitfinex","BTCUSD",1644865855987,0.002,42009.0,42008.0,0.9632906]
["bitfinex","BTCUSD",1644865856190,0.16904208,42024.0,42010.0,0.65]
["bitfinex","BTCUSD",1644865856191,0.05,42024.0,42010.0,0.65]
["bitfinex","BTCUSD",1644865856388,0.01,42029.0,42013.0,0.334967]
["bitfinex","BTCUSD",1644865856589,0.01,42029.0,42015.0,0.05]
["bitfinex","BTCUSD",1644865856786,0.01,42029.0,42017.0,0.334967]
["bitfinex","BTCUSD",1644865856986,0.01,42029.0,42027.0,0.06518629]
["bitfinex","BTCUSD",1644865858035,0.011,42029.0,42027.0,0.06518629]
["bitfinex","BTCUSD",1644865858233,0.011,42029.0,42028.0,0.05]
["bitfinex","BTCUSD",1644865858733,0.011,42029.0,42027.0,0.06518629]
["bitfinex","BTCUSD",1644865858734,0.059508,42031.0,42027.0,0.06518629]
["bitfinex","BTCUSD",1644865859634,0.059508,42031.0,42027.0,0.36767284]
["bitfinex","BTCUSD",1644865859834,0.6594,42042.0,42027.0,0.36767284]
["bitfinex","BTCUSD",1644865860035,0.00127194,42031.0,42028.0,0.07347351]
["bitfinex","BTCUSD",1644865860535,0.00127194,42031.0,42028.0,0.12347351]
["bitfinex","BTCUSD",1644865861375,0.00056878,42032.0,42028.0,0.12347351]
["bitfinex","BTCUSD",1644865861675,0.05506778,42037.0,42028.0,0.12347351]
["bitfinex","BTCUSD",1644865861877,0.01,42039.0,42033.0,0.19961357]
["bitfinex","BTCUSD",1644865862074,0.01,42039.0,42035.0,0.08280289]
["bitfinex","BTCUSD",1644865862374,0.01,42039.0,42036.0,0.32183267]
["bitfinex","BTCUSD",1644865862578,0.00839116,42039.0,42037.0,0.334967]
["bitfinex","BTCUSD",1644865862975,0.00839116,42039.0,42037.0,0.50357683]
["bitfinex","BTCUSD",1644865863576,0.00839116,42039.0,42036.0,0.37183267]
["bitfinex","BTCUSD",1644865863979,0.00839116,42039.0,42033.0,0.19961357]
["bitfinex","BTCUSD",1644865863980,0.059495,42038.0,42033.0,0.19961357]
["bitfinex","BTCUSD",1644865864176,0.059493,42038.0,42033.0,0.19961357]
["bitfinex","BTCUSD",1644865864830,0.00939116,42039.0,42035.0,0.08403829]
["bitfinex","BTCUSD",1644865865031,0.00939116,42039.0,42036.0,0.334967]
["bitfinex","BTCUSD",1644865865231,0.00939116,42039.0,42037.0,0.334967]
["bitfinex","BTCUSD",1644865865432,0.00839116,42039.0,42037.0,0.334967]
["bitfinex","BTCUSD",1644865865634,0.000569,42038.0,42037.0,0.334967]
["bitfinex","BTCUSD",1644865866232,0.000569,42038.0,42037.0,0.64785154]
["bitfinex","BTCUSD",1644865867734,0.01142431,42039.0,42037.0,0.64785154]
["bitfinex","BTCUSD",1644865868135,0.00642431,42039.0,42037.0,0.64785154]
["bitfinex","BTCUSD",1644865869779,0.00642431,42039.0,42037.0,0.334967]
["bitfinex","BTCUSD",1644865870783,9.01,42049.0,42038.0,0.73398731]
["bitfinex","BTCUSD",1644865870982,9.01,42049.0,42043.0,0.05]
["bitfinex","BTCUSD",1644865870983,8.5443827,42049.0,42043.0,0.05]
["bitfinex","BTCUSD",1644865871180,8.5443827,42049.0,42044.0,0.334967]
["bitfinex","BTCUSD",1644865871779,8.5443827,42049.0,42047.0,0.19527422]
["bitfinex","BTCUSD",1644865871979,8.5443827,42049.0,42039.0,0.009512]
["bitfinex","BTCUSD",1644865871980,8.5443827,42049.0,42048.0,0.334967]
["bitfinex","BTCUSD",1644865872229,8.5443827,42049.0,42044.0,0.001]
["bitfinex","BTCUSD",1644865872426,8.5443827,42049.0,42045.0,0.334967]
["bitfinex","BTCUSD",1644865872632,8.5443827,42049.0,42039.0,0.16892733]
["bitfinex","BTCUSD",1644865872633,0.14360995,42042.0,42039.0,0.16892733]
["bitfinex","BTCUSD",1644865872827,0.14360995,42042.0,42040.0,1.098155]
["bitfinex","BTCUSD",1644865873027,0.14360995,42042.0,42041.0,0.334555]
["bitfinex","BTCUSD",1644865873228,0.14360995,42042.0,42041.0,1.2490069]
["bitfinex","BTCUSD",1644865873428,0.14120995,42042.0,42041.0,1.96180941]
["bitfinex","BTCUSD",1644865873627,8.5443827,42049.0,42048.0,0.6037718]
["bitfinex","BTCUSD",1644865874231,8.5443827,42049.0,42048.0,0.6537718]
["bitfinex","BTCUSD",1644865874428,8.5443827,42049.0,42048.0,0.57089571]
["bitfinex","BTCUSD",1644865874628,8.5443827,42049.0,42048.0,1.0606406]
["bitfinex","BTCUSD",1644865874828,8.5443827,42049.0,42048.0,1.36626236]
["bitfinex","BTCUSD",1644865875533,8.5443827,42049.0,42048.0,1.0701506]
["bitfinex","BTCUSD",1644865875729,8.5443827,42049.0,42048.0,0.863185]
["bitfinex","BTCUSD",1644865875981,8.5443827,42049.0,42048.0,0.57089571]
["bitfinex","BTCUSD",1644865876176,8.5443827,42049.0,42048.0,0.57289571]
["bitfinex","BTCUSD",1644865877079,8.5443827,42049.0,42048.0,0.96638754]
["bitfinex","BTCUSD",1644865877276,8.5443827,42049.0,42048.0,0.96438754]
["bitfinex","BTCUSD",1644865877880,8.5443827,42049.0,42048.0,1.26438754]
["bitfinex","BTCUSD",1644865878080,8.5443827,42049.0,42048.0,1.11538754]
["bitfinex","BTCUSD",1644865878679,8.5443827,42049.0,42048.0,1.26538754]
["bitfinex","BTCUSD",1644865879079,8.18779368,42049.0,42048.0,1.82885754]
["bitfinex","BTCUSD",1644865879283,0.01231138,42049.0,42048.0,1.82885754]
["bitfinex","BTCUSD",1644865879487,0.00053123,42051.0,42049.0,0.61599039]
["bitfinex","BTCUSD",1644865879727,6.77e-06,42051.0,42050.0,1.316864]
["bitfinex","BTCUSD",1644865879930,0.00212411,42067.0,42056.0,0.2]
["bitfinex","BTCUSD",1644865880132,0.15315887,42082.0,42059.0,0.23769761]
["bitfinex","BTCUSD",1644865880331,0.739824,42089.0,42063.0,0.04987128]
["bitfinex","BTCUSD",1644865880332,0.32869604,42079.0,42063.0,0.04987128]
["bitfinex","BTCUSD",1644865880532,0.799258,42089.0,42069.0,0.25941256]
["bitfinex","BTCUSD",1644865880533,0.27869604,42085.0,42069.0,0.25941256]
["bitfinex","BTCUSD",1644865880732,0.01,42089.0,42074.0,0.118815]
["bitfinex","BTCUSD",1644865880929,0.01,42089.0,42081.0,0.22148819]
["bitfinex","BTCUSD",1644865881128,0.01,42089.0,42082.0,0.334555]
["bitfinex","BTCUSD",1644865881129,0.005,42089.0,42082.0,0.334555]
["bitfinex","BTCUSD",1644865881329,0.005,42089.0,42083.0,0.31316382]
["bitfinex","BTCUSD",1644865881527,0.005,42089.0,42086.0,0.08169686]
["bitfinex","BTCUSD",1644865881730,0.005,42089.0,42087.0,0.384555]
["bitfinex","BTCUSD",1644865881932,0.005,42089.0,42087.0,0.334555]
["bitfinex","BTCUSD",1644865882433,0.04069466,42085.0,42083.0,0.31316382]
["bitfinex","BTCUSD",1644865882628,0.04069466,42085.0,42084.0,1.047165]
["bitfinex","BTCUSD",1644865883874,0.04069466,42085.0,42084.0,0.71286]
["bitfinex","BTCUSD",1644865884074,0.04069466,42085.0,42084.0,0.71386]
["bitfinex","BTCUSD",1644865884275,0.04069466,42085.0,42084.0,0.76386]
["bitfinex","BTCUSD",1644865884674,2.21e-06,42083.0,42073.0,0.32736783]
["bitfinex","BTCUSD",1644865884878,0.00012872,42077.0,42074.0,0.334305]
["bitfinex","BTCUSD",1644865885076,0.00012872,42075.0,42074.0,0.334305]
["bitfinex","BTCUSD",1644865885574,0.18787105,42080.0,42074.0,1.047325]
["bitfinex","BTCUSD",1644865885777,0.00012872,42075.0,42074.0,0.71302]
["bitfinex","BTCUSD",1644865885979,0.33443372,42075.0,42074.0,0.71302]
["bitfinex","BTCUSD",1644865886176,0.33443372,42075.0,42074.0,0.71402]
["bitfinex","BTCUSD",1644865886676,0.48656496,42075.0,42074.0,0.71402]
["bitfinex","BTCUSD",1644865886877,0.15225996,42075.0,42074.0,0.71402]
["bitfinex","BTCUSD",1644865887325,0.00012872,42075.0,42074.0,0.71302]
["bitfinex","BTCUSD",1644865887730,0.40641489,42079.0,42074.0,0.71302]
["bitfinex","BTCUSD",1644865887930,0.334305,42078.0,42074.0,0.71302]
["bitfinex","BTCUSD",1644865888132,1.25,42074.0,42057.0,0.2309]
["bitfinex","BTCUSD",1644865888333,0.05,42070.0,42042.0,0.24021588]
["bitfinex","BTCUSD",1644865888531,0.33671998,42069.0,42051.0,0.5]
["bitfinex","BTCUSD",1644865888732,0.19425769,42067.0,42051.0,0.5]
["bitfinex","BTCUSD",1644865888933,0.334305,42063.0,42051.0,0.5]
["bitfinex","BTCUSD",1644865889133,0.20529588,42061.0,42051.0,0.5]
["bitfinex","BTCUSD",1644865889331,0.20529588,42061.0,42044.0,1.53350795]
["bitfinex","BTCUSD",1644865889332,0.07263954,42056.0,42044.0,1.53350795]
["bitfinex","BTCUSD",1644865889630,0.07263954,42056.0,42045.0,0.334305]
["bitfinex","BTCUSD",1644865889832,0.07263954,42056.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865890230,0.07263954,42056.0,42050.0,0.34781514]
["bitfinex","BTCUSD",1644865890431,0.38442094,42056.0,42050.0,0.34781514]
["bitfinex","BTCUSD",1644865890631,0.38442094,42056.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865890632,0.07263954,42056.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865890830,0.18568734,42054.0,42047.0,0.334305]
["bitfinex","BTCUSD",1644865891086,0.18568734,42054.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865891784,0.36036706,42054.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865891985,0.08903246,42048.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865892184,0.08903246,42048.0,42047.0,0.334305]
["bitfinex","BTCUSD",1644865892383,0.001,42054.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865892984,0.001,42054.0,42046.0,0.76343]
["bitfinex","BTCUSD",1644865893385,0.06874037,42052.0,42046.0,0.76343]
["bitfinex","BTCUSD",1644865893583,0.06874037,42052.0,42048.0,0.334305]
["bitfinex","BTCUSD",1644865893784,0.06874037,42052.0,42048.0,0.384305]
["bitfinex","BTCUSD",1644865893983,0.06874037,42052.0,42050.0,0.3048084]
["bitfinex","BTCUSD",1644865894188,0.06974037,42052.0,42050.0,0.3048084]
["bitfinex","BTCUSD",1644865894384,0.06974037,42052.0,42050.0,0.3548084]
["bitfinex","BTCUSD",1644865894589,0.001,42052.0,42051.0,0.334305]
["bitfinex","BTCUSD",1644865894833,0.001,42052.0,42051.0,0.384305]
["bitfinex","BTCUSD",1644865895033,0.001,42052.0,42051.0,0.70773978]
["bitfinex","BTCUSD",1644865895235,0.27882255,42072.0,42053.0,0.334305]
["bitfinex","BTCUSD",1644865895531,0.00338872,42077.0,42064.0,0.18170598]
["bitfinex","BTCUSD",1644865895532,0.08100667,42076.0,42064.0,0.18170598]
["bitfinex","BTCUSD",1644865895732,0.00338872,42077.0,42065.0,0.384305]
["bitfinex","BTCUSD",1644865895934,0.00338872,42077.0,42066.0,0.6449483]
["bitfinex","BTCUSD",1644865896129,0.00338872,42077.0,42067.0,0.334305]
["bitfinex","BTCUSD",1644865896331,0.00338872,42077.0,42074.0,0.35388817]
["bitfinex","BTCUSD",1644865896637,0.00338872,42077.0,42075.0,0.60978314]
["bitfinex","BTCUSD",1644865896832,0.03908559,42085.0,42076.0,0.1998]
["bitfinex","BTCUSD",1644865897031,0.03908559,42085.0,42077.0,0.334305]
["bitfinex","BTCUSD",1644865897233,0.03908559,42085.0,42079.0,0.334305]
["bitfinex","BTCUSD",1644865897430,0.03908559,42085.0,42077.0,0.384305]
["bitfinex","BTCUSD",1644865897431,0.03908559,42085.0,42080.0,0.334305]
["bitfinex","BTCUSD",1644865897631,0.37097724,42085.0,42079.0,0.334305]
["bitfinex","BTCUSD",1644865897833,0.37097724,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644865897834,0.17941106,42084.0,42081.0,0.05]
["bitfinex","BTCUSD",1644865898031,0.17941106,42084.0,42069.0,0.118839]
["bitfinex","BTCUSD",1644865898234,0.08943642,42083.0,42073.0,0.334305]
["bitfinex","BTCUSD",1644865898481,0.17029017,42081.0,42073.0,0.65007487]
["bitfinex","BTCUSD",1644865898679,0.05,42080.0,42072.0,0.05]
["bitfinex","BTCUSD",1644865898876,0.10944,42080.0,42072.0,0.05]
["bitfinex","BTCUSD",1644865899075,0.10944,42080.0,42067.0,0.31192481]
["bitfinex","BTCUSD",1644865899275,0.10944,42080.0,42069.0,0.334305]
["bitfinex","BTCUSD",1644865899475,0.10944,42080.0,42070.0,0.19972351]
["bitfinex","BTCUSD",1644865899681,0.17029017,42081.0,42073.0,0.30635765]
["bitfinex","BTCUSD",1644865899976,0.34852382,42082.0,42075.0,0.334305]
["bitfinex","BTCUSD",1644865899977,0.44852382,42082.0,42075.0,0.334305]
["bitfinex","BTCUSD",1644865900177,0.003,42080.0,42076.0,0.334305]
["bitfinex","BTCUSD",1644865900380,0.003,42080.0,42077.0,0.334305]
["bitfinex","BTCUSD",1644865900775,0.003,42080.0,42071.0,0.62572656]
["bitfinex","BTCUSD",1644865900975,0.003,42080.0,42072.0,0.334305]
["bitfinex","BTCUSD",1644865900976,0.18810029,42079.0,42072.0,0.334305]
["bitfinex","BTCUSD",1644865901176,0.003,42080.0,42072.0,0.334305]
["bitfinex","BTCUSD",1644865901577,0.08943642,42083.0,42071.0,0.05]
["bitfinex","BTCUSD",1644865901578,0.059434,42083.0,42071.0,0.05]
["bitfinex","BTCUSD",1644865901778,0.08908559,42085.0,42073.0,0.33551354]
["bitfinex","BTCUSD",1644865901779,0.13908559,42085.0,42073.0,0.33551354]
["bitfinex","BTCUSD",1644865901978,0.13908559,42085.0,42074.0,0.334305]
["bitfinex","BTCUSD",1644865902227,0.001,42083.0,42074.0,0.384305]
["bitfinex","BTCUSD",1644865902425,0.16962164,42078.0,42075.0,0.334305]
["bitfinex","BTCUSD",1644865902627,0.16962164,42078.0,42077.0,1.9248856]
["bitfinex","BTCUSD",1644865902826,0.16962164,42078.0,42077.0,1.72207755]
["bitfinex","BTCUSD",1644865903029,0.001,42083.0,42077.0,1.72207755]
["bitfinex","BTCUSD",1644865903226,0.001,42083.0,42077.0,1.43777255]
["bitfinex","BTCUSD",1644865903428,0.001,42083.0,42078.0,0.334305]
["bitfinex","BTCUSD",1644865903625,0.001,42083.0,42077.0,1.43777255]
["bitfinex","BTCUSD",1644865903827,0.001,42083.0,42079.0,0.05]
["bitfinex","BTCUSD",1644865904028,0.20226599,42080.0,42079.0,0.00791761]
["bitfinex","BTCUSD",1644865904226,0.002,42083.0,42079.0,0.334305]
["bitfinex","BTCUSD",1644865904431,0.002,42083.0,42080.0,0.6473947]
["bitfinex","BTCUSD",1644865904629,0.002,42083.0,42080.0,0.334305]
["bitfinex","BTCUSD",1644865905227,0.002,42083.0,42081.0,0.28155899]
["bitfinex","BTCUSD",1644865905429,0.03908559,42085.0,42082.0,0.334305]
["bitfinex","BTCUSD",1644865905633,0.03908559,42085.0,42083.0,0.334305]
["bitfinex","BTCUSD",1644865905829,0.03908559,42085.0,42084.0,0.334305]
["bitfinex","BTCUSD",1644865906285,0.04008559,42085.0,42084.0,0.384305]
["bitfinex","BTCUSD",1644865906483,0.04008559,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1644865906683,0.04008559,42085.0,42081.0,0.33155899]
["bitfinex","BTCUSD",1644865906886,0.04008559,42085.0,42083.0,0.334305]
["bitfinex","BTCUSD",1644865907287,0.04008559,42085.0,42084.0,0.31946154]
["bitfinex","BTCUSD",1644865907487,0.03908559,42085.0,42084.0,0.65376654]
["bitfinex","BTCUSD",1644865908085,0.03908559,42085.0,42084.0,0.334305]
["bitfinex","BTCUSD",1644865908291,0.03908559,42085.0,42084.0,0.001]
["bitfinex","BTCUSD",1644865908487,1.25,42084.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865908687,1.56734178,42084.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865908887,1.25,42084.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865909087,0.47465944,42083.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865909387,0.22725425,42080.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865910227,0.22825425,42080.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865910628,0.001,42080.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865910831,0.001,42080.0,42079.0,0.33709421]
["bitfinex","BTCUSD",1644865911026,0.001,42080.0,42079.0,0.05278921]
["bitfinex","BTCUSD",1644865911425,0.1,42083.0,42079.0,0.05278921]
["bitfinex","BTCUSD",1644865911426,0.1,42083.0,42079.0,0.00278921]
["bitfinex","BTCUSD",1644865911625,0.1,42083.0,42079.0,0.00143627]
["bitfinex","BTCUSD",1644865911928,0.39355814,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865912127,0.15366148,42084.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865912426,0.28264116,42085.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865912427,0.101,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865912824,0.001,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865913025,0.001,42083.0,42079.0,0.334305]
["bitfinex","BTCUSD",1644865913227,0.001,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865913492,0.17572801,42083.0,42078.0,0.384305]
["bitfinex","BTCUSD",1644865913681,0.17572801,42083.0,42079.0,0.334305]
["bitfinex","BTCUSD",1644865913884,0.17572801,42083.0,42080.0,0.334305]
["bitfinex","BTCUSD",1644865914084,0.03908559,42085.0,42081.0,0.334305]
["bitfinex","BTCUSD",1644865914286,0.002,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865915085,0.061431,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865915284,0.16630895,42078.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865915684,0.059431,42083.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865915886,0.03908559,42085.0,42078.0,0.334305]
["bitfinex","BTCUSD",1644865916089,0.1,42084.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865916286,0.001,42078.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865917529,0.17933227,42082.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865918228,0.18033227,42082.0,42077.0,0.00137753]
["bitfinex","BTCUSD",1644865919130,0.001,42082.0,42079.0,0.334305]
["bitfinex","BTCUSD",1644865919336,0.001,42082.0,42079.0,0.384305]
["bitfinex","BTCUSD",1644865919533,0.001,42082.0,42080.0,0.334305]
["bitfinex","BTCUSD",1644865920029,0.001,42082.0,42081.0,0.35086843]
["bitfinex","BTCUSD",1644865920231,0.002,42082.0,42081.0,0.73517343]
["bitfinex","BTCUSD",1644865921000,0.002,42082.0,42081.0,0.384305]
["bitfinex","BTCUSD",1644865921594,0.03908559,42085.0,42081.0,0.384305]
["bitfinex","BTCUSD",1644865921794,0.03908559,42085.0,42083.0,0.29350193]
["bitfinex","BTCUSD",1644865921998,0.03908559,42085.0,42084.0,0.334305]
["bitfinex","BTCUSD",1644865922194,0.02695698,42085.0,42084.0,0.384305]
["bitfinex","BTCUSD",1644865922391,0.02795698,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1644865922594,0.02795698,42085.0,42080.0,0.334305]
["bitfinex","BTCUSD",1644865922794,0.02795698,42085.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865923194,0.14623159,42085.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865923496,0.23503536,42082.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865923896,0.0005714,42084.0,42081.0,0.334305]
["bitfinex","BTCUSD",1644865924096,0.0005714,42084.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865924297,0.001,42082.0,42081.0,0.334305]
["bitfinex","BTCUSD",1644865924496,0.001,42082.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865924730,0.001,42082.0,42080.0,0.05]
["bitfinex","BTCUSD",1644865924928,0.001,42082.0,42081.0,0.334305]
["bitfinex","BTCUSD",1644865925130,0.001,42082.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865925332,0.30947497,42080.0,42079.0,0.00285171]
["bitfinex","BTCUSD",1644865925934,1.25,42079.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865926134,0.34284943,42071.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865926337,0.58568593,42071.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865926531,0.2428365,42071.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865926731,0.3617295,42071.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865926930,0.45123105,42071.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865927333,0.32728655,42071.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865927932,0.26783955,42071.0,42070.0,0.0999]
["bitfinex","BTCUSD",1644865928132,0.26783955,42071.0,42070.0,0.1499]
["bitfinex","BTCUSD",1644865928331,0.47167583,42071.0,42070.0,0.1499]
["bitfinex","BTCUSD",1644865928788,1.30945139,42070.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865928988,0.059454,42068.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865929185,0.31111826,42067.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865929385,0.0438,42066.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865929583,0.65220406,42066.0,42065.0,0.109405]
["bitfinex","BTCUSD",1644865929785,0.65220406,42066.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865929986,0.75220406,42066.0,42065.0,0.009505]
["bitfinex","BTCUSD",1644865930185,1.25,42065.0,42064.0,0.0999]
["bitfinex","BTCUSD",1644865930387,1.25,42065.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865930388,0.059468,42062.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865930593,0.33787635,42056.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865930787,2.785402,42065.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865930788,0.0438,42055.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865930984,0.0438,42054.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865931186,0.31986761,42053.0,42050.0,0.0002]
["bitfinex","BTCUSD",1644865931389,0.378105,42052.0,42050.0,0.0002]
["bitfinex","BTCUSD",1644865931594,0.437581,42052.0,42050.0,0.0002]
["bitfinex","BTCUSD",1644865931788,0.437581,42052.0,42050.0,0.1001]
["bitfinex","BTCUSD",1644865931987,0.437581,42052.0,42050.0,0.06787008]
["bitfinex","BTCUSD",1644865931988,0.487581,42052.0,42050.0,0.06787008]
["bitfinex","BTCUSD",1644865932238,1.45040796,42051.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865932440,0.059495,42048.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865932637,0.378105,42047.0,42046.0,0.71343]
["bitfinex","BTCUSD",1644865932837,0.378105,42047.0,42046.0,0.17594204]
["bitfinex","BTCUSD",1644865933035,0.1438,42047.0,42046.0,0.17594204]
["bitfinex","BTCUSD",1644865933439,0.203286,42047.0,42046.0,0.12081004]
["bitfinex","BTCUSD",1644865933638,0.203286,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865933840,0.50977882,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865934242,0.203286,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865934437,0.204286,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865934639,0.104286,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865935441,0.0448,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865935640,0.0438,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865936288,0.0448,42047.0,42046.0,0.22071004]
["bitfinex","BTCUSD",1644865936490,0.0448,42047.0,42046.0,0.55501504]
["bitfinex","BTCUSD",1644865936491,0.001,42047.0,42046.0,0.55501504]
["bitfinex","BTCUSD",1644865936688,0.00239353,42047.0,42046.0,0.55634333]
["bitfinex","BTCUSD",1644865937487,0.00139353,42047.0,42046.0,0.55634333]
["bitfinex","BTCUSD",1644865937687,0.00139353,42047.0,42046.0,0.56585333]
["bitfinex","BTCUSD",1644865937887,0.00139353,42047.0,42046.0,0.55634333]
["bitfinex","BTCUSD",1644865938289,0.00139353,42047.0,42046.0,0.55834333]
["bitfinex","BTCUSD",1644865938486,0.00139353,42047.0,42046.0,0.55334333]
["bitfinex","BTCUSD",1644865938688,0.00139353,42047.0,42046.0,0.88261314]
["bitfinex","BTCUSD",1644865938885,0.00139353,42047.0,42046.0,0.88264122]
["bitfinex","BTCUSD",1644865939487,0.00139353,42047.0,42046.0,0.88064122]
["bitfinex","BTCUSD",1644865939932,0.00139353,42047.0,42046.0,0.55134333]
["bitfinex","BTCUSD",1644865940333,0.00139353,42047.0,42046.0,0.21903833]
["bitfinex","BTCUSD",1644865940732,0.08654494,42047.0,42046.0,0.21903833]
["bitfinex","BTCUSD",1644865940934,0.13034494,42047.0,42046.0,0.21903833]
["bitfinex","BTCUSD",1644865941533,0.13034494,42047.0,42046.0,0.21703833]
["bitfinex","BTCUSD",1644865942138,0.13034494,42047.0,42046.0,0.21834939]
["bitfinex","BTCUSD",1644865942139,0.12895141,42047.0,42046.0,0.21834939]
["bitfinex","BTCUSD",1644865942331,0.13095141,42047.0,42046.0,0.21834939]
["bitfinex","BTCUSD",1644865942733,0.43884368,42047.0,42046.0,0.21834939]
["bitfinex","BTCUSD",1644865942932,0.13095141,42047.0,42046.0,0.21834939]
["bitfinex","BTCUSD",1644865943492,0.0438,42047.0,42046.0,0.21834939]
["bitfinex","BTCUSD",1644865943887,0.0002705,42053.0,42047.0,0.334305]
["bitfinex","BTCUSD",1644865944688,0.0002705,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865944886,0.4114942,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865945187,0.07776033,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865945385,0.00057113,42053.0,42051.0,0.334305]
["bitfinex","BTCUSD",1644865945584,0.00057113,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865945984,0.05946206,42059.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865946185,0.059461,42058.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865946487,0.334305,42053.0,42051.0,0.001]
["bitfinex","BTCUSD",1644865946687,0.00057113,42054.0,42051.0,0.1009]
["bitfinex","BTCUSD",1644865946886,0.00057113,42054.0,42051.0,0.001]
["bitfinex","BTCUSD",1644865947084,0.00057113,42054.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644865947338,0.118934,42054.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644865947534,0.118934,42054.0,42051.0,0.001]
["bitfinex","BTCUSD",1644865947835,0.08168309,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865948034,0.118934,42054.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865948434,0.120934,42054.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865948633,0.120934,42054.0,42052.0,0.334305]
["bitfinex","BTCUSD",1644865948833,0.05946876,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865949035,0.25294178,42053.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865949237,0.0438,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865949733,0.378105,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865950134,0.69723934,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865950334,0.36393434,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865950736,0.1448,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865950992,0.0448,42052.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865951586,0.11948555,42054.0,42051.0,0.0999]
["bitfinex","BTCUSD",1644865951587,0.00055155,42054.0,42051.0,0.74886985]
["bitfinex","BTCUSD",1644865951785,0.00055155,42054.0,42051.0,0.64896985]
["bitfinex","BTCUSD",1644865951981,0.059455,42061.0,42052.0,0.0999]
["bitfinex","BTCUSD",1644865952184,0.059455,42061.0,42053.0,0.15690479]
["bitfinex","BTCUSD",1644865952384,0.054455,42061.0,42058.0,0.37242928]
["bitfinex","BTCUSD",1644865952782,0.059456,42060.0,42058.0,0.37242928]
["bitfinex","BTCUSD",1644865953589,0.00053111,42061.0,42058.0,0.0999]
["bitfinex","BTCUSD",1644865953784,0.00053111,42061.0,42059.0,0.0999]
["bitfinex","BTCUSD",1644865953985,0.00053111,42061.0,42053.0,0.15690479]
["bitfinex","BTCUSD",1644865954384,0.0021241,42067.0,42059.0,0.1019]
["bitfinex","BTCUSD",1644865954585,0.118905,42065.0,42061.0,0.15632847]
["bitfinex","BTCUSD",1644865954841,0.12102915,42065.0,42059.0,0.1019]
["bitfinex","BTCUSD",1644865955244,0.11891033,42064.0,42062.0,0.0999]
["bitfinex","BTCUSD",1644865955440,0.17836513,42064.0,42062.0,0.0999]
["bitfinex","BTCUSD",1644865955841,0.39939593,42064.0,42062.0,0.0999]
["bitfinex","BTCUSD",1644865956147,0.39939593,42064.0,42053.0,0.00271718]
["bitfinex","BTCUSD",1644865956148,0.3633736,42063.0,42053.0,0.00271718]
["bitfinex","BTCUSD",1644865956346,0.11894043,42061.0,42053.0,0.00271718]
["bitfinex","BTCUSD",1644865956544,0.38955666,42060.0,42053.0,0.00271718]
["bitfinex","BTCUSD",1644865956743,0.38955666,42060.0,42053.0,0.00221593]
["bitfinex","BTCUSD",1644865956744,1.257,42058.0,42053.0,0.00221593]
["bitfinex","BTCUSD",1644865956945,0.1862382,42054.0,42046.0,0.21571004]
["bitfinex","BTCUSD",1644865957144,0.07413137,42048.0,42046.0,0.21571004]
["bitfinex","BTCUSD",1644865957345,0.059473,42048.0,42046.0,0.21571004]
["bitfinex","BTCUSD",1644865957545,0.059473,42048.0,42046.0,0.31561004]
["bitfinex","BTCUSD",1644865957749,0.059473,42048.0,42046.0,0.21571004]
["bitfinex","BTCUSD",1644865958146,0.059473,42048.0,42046.0,0.31561004]
["bitfinex","BTCUSD",1644865958346,0.059473,42048.0,42046.0,0.31661004]
["bitfinex","BTCUSD",1644865958786,0.05947,42054.0,42046.0,0.31661004]
["bitfinex","BTCUSD",1644865958787,0.00350875,42059.0,42050.0,0.460762]
["bitfinex","BTCUSD",1644865959585,0.00350875,42059.0,42057.0,0.0999]
["bitfinex","BTCUSD",1644865959785,0.12242675,42059.0,42057.0,0.0999]
["bitfinex","BTCUSD",1644865959989,0.12242675,42059.0,42052.0,0.27072981]
["bitfinex","BTCUSD",1644865959990,0.00350875,42059.0,42058.0,0.334459]
["bitfinex","BTCUSD",1644865960387,0.00550875,42059.0,42058.0,0.334459]
["bitfinex","BTCUSD",1644865960787,0.08455142,42059.0,42058.0,0.334459]
["bitfinex","BTCUSD",1644865960985,0.08455142,42059.0,42057.0,0.0999]
["bitfinex","BTCUSD",1644865961784,0.08104267,42059.0,42058.0,0.334459]
["bitfinex","BTCUSD",1644865961984,0.08104267,42059.0,42057.0,0.0999]
["bitfinex","BTCUSD",1644865962242,0.059446,42063.0,42058.0,0.334459]
["bitfinex","BTCUSD",1644865962446,0.3179717,42074.0,42061.0,0.05]
["bitfinex","BTCUSD",1644865962642,0.118872,42076.0,42062.0,0.334459]
["bitfinex","BTCUSD",1644865962839,0.21997942,42078.0,42070.0,0.15113812]
["bitfinex","BTCUSD",1644865963339,0.00212903,42076.0,42072.0,0.334367]
["bitfinex","BTCUSD",1644865963541,0.06156402,42076.0,42072.0,0.334367]
["bitfinex","BTCUSD",1644865963740,0.06156402,42076.0,42072.0,0.384367]
["bitfinex","BTCUSD",1644865963941,0.06156402,42076.0,42073.0,0.256795]
["bitfinex","BTCUSD",1644865964146,0.23774099,42076.0,42072.0,0.05]
["bitfinex","BTCUSD",1644865964345,0.33845657,42073.0,42072.0,0.05]
["bitfinex","BTCUSD",1644865964742,0.43845657,42073.0,42072.0,0.05]
["bitfinex","BTCUSD",1644865965743,0.39004966,42074.0,42072.0,0.05]
["bitfinex","BTCUSD",1644865965986,0.05997741,42075.0,42073.0,0.334367]
["bitfinex","BTCUSD",1644865966379,0.003,42074.0,42073.0,0.334367]
["bitfinex","BTCUSD",1644865966580,0.059436,42075.0,42074.0,0.33845207]
["bitfinex","BTCUSD",1644865967488,0.00216528,42082.0,42076.0,0.334367]
["bitfinex","BTCUSD",1644865967685,0.005,42089.0,42081.0,0.334367]
["bitfinex","BTCUSD",1644865967686,0.0003704,42088.0,42081.0,0.334367]
["bitfinex","BTCUSD",1644865967887,0.005,42089.0,42083.0,0.334367]
["bitfinex","BTCUSD",1644865968187,0.005,42089.0,42085.0,0.334367]
["bitfinex","BTCUSD",1644865968188,0.0003704,42088.0,42085.0,0.334367]
["bitfinex","BTCUSD",1644865968383,0.005,42089.0,42085.0,0.334367]
["bitfinex","BTCUSD",1644865968583,0.0003704,42088.0,42085.0,0.334367]
["bitfinex","BTCUSD",1644865968785,0.0003704,42088.0,42081.0,0.001]
["bitfinex","BTCUSD",1644865968786,0.334367,42087.0,42081.0,0.010502]
["bitfinex","BTCUSD",1644865968985,0.0647874,42089.0,42081.0,0.001]
["bitfinex","BTCUSD",1644865968986,0.0597934,42088.0,42081.0,0.001]
["bitfinex","BTCUSD",1644865969182,0.31171361,42085.0,42081.0,0.001]
["bitfinex","BTCUSD",1644865969384,0.0597934,42088.0,42082.0,0.334367]
["bitfinex","BTCUSD",1644865969583,0.0003704,42087.0,42082.0,0.334367]
["bitfinex","BTCUSD",1644865969832,0.0643018,42087.0,42082.0,0.334367]
["bitfinex","BTCUSD",1644865970032,0.0646722,42087.0,42082.0,0.334367]
["bitfinex","BTCUSD",1644865970435,0.0686722,42087.0,42082.0,0.334367]
["bitfinex","BTCUSD",1644865970636,0.30264737,42083.0,42081.0,0.334367]
["bitfinex","BTCUSD",1644865971035,0.30264737,42083.0,42080.0,0.0999]
["bitfinex","BTCUSD",1644865971036,0.334367,42082.0,42080.0,0.0999]
["bitfinex","BTCUSD",1644865971240,0.3347374,42082.0,42080.0,0.0999]
["bitfinex","BTCUSD",1644865971442,0.178287,42093.0,42080.0,0.0999]
["bitfinex","BTCUSD",1644865971443,0.123847,42089.0,42081.0,0.70067124]
["bitfinex","BTCUSD",1644865971636,0.00057325,42083.0,42081.0,0.378138]
["bitfinex","BTCUSD",1644865971837,0.00057325,42083.0,42081.0,0.0438]
["bitfinex","BTCUSD",1644865972035,0.00057325,42083.0,42080.0,0.5999]
["bitfinex","BTCUSD",1644865972235,0.34308863,42083.0,42081.0,0.334338]
["bitfinex","BTCUSD",1644865972437,0.07632564,42082.0,42081.0,0.001]
["bitfinex","BTCUSD",1644865972635,0.07632564,42082.0,42081.0,0.335338]
["bitfinex","BTCUSD",1644865973691,0.07632564,42082.0,42081.0,0.334338]
["bitfinex","BTCUSD",1644865973890,0.00027218,42084.0,42081.0,0.334338]
["bitfinex","BTCUSD",1644865974089,0.00027218,42084.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644865974090,0.00027218,42084.0,42083.0,0.334338]
["bitfinex","BTCUSD",1644865974291,0.00027218,42084.0,42083.0,0.65600494]
["bitfinex","BTCUSD",1644865974892,0.005,42089.0,42083.0,0.65600494]
["bitfinex","BTCUSD",1644865975093,0.00027218,42086.0,42083.0,0.77479994]
["bitfinex","BTCUSD",1644865975295,0.00027218,42086.0,42084.0,0.17597806]
["bitfinex","BTCUSD",1644865975492,0.00027218,42086.0,42085.0,0.67194902]
["bitfinex","BTCUSD",1644865975697,0.00108854,42092.0,42087.0,0.334338]
["bitfinex","BTCUSD",1644865975893,0.0694,42099.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644865975894,0.01,42099.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644865976292,0.01,42099.0,42097.0,0.334338]
["bitfinex","BTCUSD",1644865976495,0.01,42099.0,42097.0,0.48317995]
["bitfinex","BTCUSD",1644865977539,0.01,42099.0,42097.0,0.70183595]
["bitfinex","BTCUSD",1644865977737,0.01,42099.0,42098.0,0.334338]
["bitfinex","BTCUSD",1644865978137,0.01,42099.0,42098.0,0.64173454]
["bitfinex","BTCUSD",1644865978337,0.01,42099.0,42098.0,0.88271583]
["bitfinex","BTCUSD",1644865978536,0.01,42099.0,42098.0,0.64373454]
["bitfinex","BTCUSD",1644865979140,0.01,42099.0,42098.0,0.386338]
["bitfinex","BTCUSD",1644865979736,0.059394,42107.0,42098.0,0.386338]
["bitfinex","BTCUSD",1644865979937,0.01,42109.0,42098.0,0.386338]
["bitfinex","BTCUSD",1644865979938,0.01,42109.0,42100.0,0.20655645]
["bitfinex","BTCUSD",1644865980141,1.177067,42120.0,42101.0,0.66828103]
["bitfinex","BTCUSD",1644865980340,1.52053189,42118.0,42109.0,0.05]
["bitfinex","BTCUSD",1644865980541,1.52053189,42118.0,42110.0,0.334338]
["bitfinex","BTCUSD",1644865980740,1.52053189,42118.0,42110.0,0.51047433]
["bitfinex","BTCUSD",1644865981006,1.52053189,42118.0,42109.0,0.05]
["bitfinex","BTCUSD",1644865981007,1.64734532,42118.0,42109.0,0.05]
["bitfinex","BTCUSD",1644865981200,1.64734532,42118.0,42110.0,0.0999]
["bitfinex","BTCUSD",1644865981201,0.00023117,42116.0,42110.0,0.0999]
["bitfinex","BTCUSD",1644865981403,0.18083043,42112.0,42108.0,0.05]
["bitfinex","BTCUSD",1644865981599,0.118774,42115.0,42110.0,0.05]
["bitfinex","BTCUSD",1644865981801,0.118774,42115.0,42098.0,0.39278288]
["bitfinex","BTCUSD",1644865982000,0.20189809,42105.0,42098.0,0.00669503]
["bitfinex","BTCUSD",1644865982201,0.118774,42115.0,42099.0,0.71256]
["bitfinex","BTCUSD",1644865982399,0.30488478,42105.0,42100.0,0.334338]
["bitfinex","BTCUSD",1644865982600,0.08432402,42106.0,42100.0,0.63027664]
["bitfinex","BTCUSD",1644865982800,0.08432402,42106.0,42100.0,0.334338]
["bitfinex","BTCUSD",1644865984018,0.00053801,42106.0,42101.0,0.334338]
["bitfinex","BTCUSD",1644865984217,0.00053801,42106.0,42105.0,0.19692646]
["bitfinex","BTCUSD",1644865984514,2.02503189,42118.0,42105.0,0.19692646]
["bitfinex","BTCUSD",1644865984515,2.07503189,42118.0,42105.0,0.384338]
["bitfinex","BTCUSD",1644865984755,0.118766,42116.0,42101.0,0.001]
["bitfinex","BTCUSD",1644865984954,0.00053799,42108.0,42102.0,0.334338]
["bitfinex","BTCUSD",1644865985355,0.059391,42107.0,42102.0,0.384338]
["bitfinex","BTCUSD",1644865985755,0.059391,42107.0,42102.0,0.334338]
["bitfinex","BTCUSD",1644865986155,0.05992938,42107.0,42102.0,0.334338]
["bitfinex","BTCUSD",1644865986458,0.05992938,42107.0,42102.0,0.3357512]
["bitfinex","BTCUSD",1644865986660,0.42407055,42107.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865986858,0.52407055,42107.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865987056,0.05,42106.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865987256,0.05036855,42106.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865987656,0.15249379,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865987857,0.50128155,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865988057,0.34878776,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865988259,0.15,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865988514,0.05,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865988711,0.00036855,42104.0,42102.0,0.33683558]
["bitfinex","BTCUSD",1644865988909,0.00053888,42105.0,42102.0,0.33683558]
["bitfinex","BTCUSD",1644865989109,0.00036855,42104.0,42102.0,0.38683558]
["bitfinex","BTCUSD",1644865989312,0.059394,42104.0,42102.0,0.38683558]
["bitfinex","BTCUSD",1644865989509,0.334338,42103.0,42102.0,0.05249758]
["bitfinex","BTCUSD",1644865989710,0.334338,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865989909,0.484338,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865990108,0.78687178,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865990309,0.81251823,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865990711,0.85631823,42103.0,42102.0,0.00249758]
["bitfinex","BTCUSD",1644865991310,0.85631823,42103.0,42099.0,0.60255634]
["bitfinex","BTCUSD",1644865991311,1.25,42102.0,42099.0,0.60255634]
["bitfinex","BTCUSD",1644865991513,1.25,42102.0,42082.0,0.7193]
["bitfinex","BTCUSD",1644865991514,0.11883156,42098.0,42082.0,0.7193]
["bitfinex","BTCUSD",1644865991816,0.334338,42093.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644865992013,0.3954593,42092.0,42089.0,0.00053955]
["bitfinex","BTCUSD",1644865992256,0.0438,42091.0,42089.0,0.00053955]
["bitfinex","BTCUSD",1644865992657,0.04416855,42091.0,42089.0,0.00053955]
["bitfinex","BTCUSD",1644865993057,0.04416855,42091.0,42085.0,0.0999]
["bitfinex","BTCUSD",1644865993058,0.118844,42088.0,42085.0,0.0949]
["bitfinex","BTCUSD",1644865993258,0.0438,42087.0,42085.0,0.0949]
["bitfinex","BTCUSD",1644865994258,0.0438,42087.0,42085.0,0.1449]
["bitfinex","BTCUSD",1644865994461,0.0468,42087.0,42085.0,0.1449]
["bitfinex","BTCUSD",1644865994659,0.0468,42087.0,42086.0,0.334338]
["bitfinex","BTCUSD",1644865994858,0.003,42087.0,42086.0,0.334338]
["bitfinex","BTCUSD",1644865995558,0.003,42087.0,42086.0,0.6292811]
["bitfinex","BTCUSD",1644865995763,0.3145999,42099.0,42089.0,0.00775023]
["bitfinex","BTCUSD",1644865995764,0.00036855,42092.0,42089.0,0.00775023]
["bitfinex","BTCUSD",1644865996006,0.0005613,42094.0,42090.0,0.334338]
["bitfinex","BTCUSD",1644865996199,0.00036855,42093.0,42090.0,0.384338]
["bitfinex","BTCUSD",1644865996402,0.0005613,42094.0,42091.0,0.334338]
["bitfinex","BTCUSD",1644865996598,0.3145999,42107.0,42091.0,0.334338]
["bitfinex","BTCUSD",1644865996599,0.18050211,42103.0,42091.0,0.334338]
["bitfinex","BTCUSD",1644865996798,0.059397,42101.0,42091.0,0.393728]
["bitfinex","BTCUSD",1644865997002,0.00053795,42094.0,42091.0,0.334338]
["bitfinex","BTCUSD",1644865997699,0.00053795,42094.0,42090.0,0.334338]
["bitfinex","BTCUSD",1644865997900,0.059404,42098.0,42090.0,0.334338]
["bitfinex","BTCUSD",1644865998301,0.059404,42096.0,42090.0,0.334338]
["bitfinex","BTCUSD",1644865998500,0.27127535,42099.0,42090.0,0.335338]
["bitfinex","BTCUSD",1644865998501,0.07261417,42094.0,42090.0,0.335338]
["bitfinex","BTCUSD",1644865998900,0.06761417,42094.0,42092.0,0.334338]
["bitfinex","BTCUSD",1644865999301,0.060404,42098.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644865999302,0.059403,42096.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644865999505,0.001,42098.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644865999752,0.118805,42100.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644865999952,0.118805,42100.0,42092.0,0.21021707]
["bitfinex","BTCUSD",1644866000155,0.37531674,42100.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866000354,0.37531674,42100.0,42092.0,0.21971807]
["bitfinex","BTCUSD",1644866000553,0.00057683,42099.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866000955,0.07692081,42097.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866001352,0.0783356,42097.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866001753,0.07887089,42097.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866002255,0.13827389,42097.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866002452,0.13827389,42097.0,42093.0,0.335338]
["bitfinex","BTCUSD",1644866002654,0.1377386,42097.0,42093.0,0.335338]
["bitfinex","BTCUSD",1644866002857,0.13827389,42097.0,42093.0,0.335338]
["bitfinex","BTCUSD",1644866003057,0.01359063,42100.0,42093.0,0.335338]
["bitfinex","BTCUSD",1644866003259,0.08103607,42098.0,42094.0,0.334338]
["bitfinex","BTCUSD",1644866003511,0.08103607,42098.0,42095.0,0.334338]
["bitfinex","BTCUSD",1644866003708,0.08103607,42098.0,42094.0,0.334338]
["bitfinex","BTCUSD",1644866003908,0.059403,42097.0,42096.0,0.334338]
["bitfinex","BTCUSD",1644866004110,0.01359063,42100.0,42096.0,0.334338]
["bitfinex","BTCUSD",1644866004312,0.059396,42102.0,42096.0,0.334338]
["bitfinex","BTCUSD",1644866004509,0.059396,42102.0,42096.0,0.051]
["bitfinex","BTCUSD",1644866004510,0.001,42097.0,42096.0,0.051]
["bitfinex","BTCUSD",1644866004710,0.001,42097.0,42096.0,0.385338]
["bitfinex","BTCUSD",1644866004914,0.001,42097.0,42096.0,0.335338]
["bitfinex","BTCUSD",1644866005112,0.001,42097.0,42096.0,0.385338]
["bitfinex","BTCUSD",1644866005311,0.26497936,42097.0,42096.0,0.385338]
["bitfinex","BTCUSD",1644866005711,0.26497936,42097.0,42096.0,0.051]
["bitfinex","BTCUSD",1644866006012,0.26497936,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1644866006013,0.37091336,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1644866006213,0.385338,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1644866006413,0.07906618,42098.0,42093.0,0.0005769]
["bitfinex","BTCUSD",1644866006614,0.105204,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866007855,0.103204,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866008455,0.059404,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866008657,0.062404,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866009358,0.062404,42097.0,42096.0,0.334338]
["bitfinex","BTCUSD",1644866009559,0.062404,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866009756,0.059404,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866009962,0.36692182,42097.0,42095.0,0.00267523]
["bitfinex","BTCUSD",1644866010359,1.56400173,42096.0,42093.0,0.0005769]
["bitfinex","BTCUSD",1644866010561,1.56400173,42096.0,42085.0,0.0949]
["bitfinex","BTCUSD",1644866010562,1.25,42093.0,42085.0,0.00832713]
["bitfinex","BTCUSD",1644866010762,0.005934,42090.0,42085.0,0.00832713]
["bitfinex","BTCUSD",1644866011011,0.334338,42088.0,42085.0,0.00832713]
["bitfinex","BTCUSD",1644866011203,0.0438,42087.0,42076.0,0.2738946]
["bitfinex","BTCUSD",1644866011401,0.0438,42087.0,42075.0,0.1802539]
["bitfinex","BTCUSD",1644866011402,0.07914699,42079.0,42075.0,0.1884539]
["bitfinex","BTCUSD",1644866011602,0.07914699,42079.0,42076.0,0.334338]
["bitfinex","BTCUSD",1644866012403,0.07914699,42079.0,42076.0,0.384338]
["bitfinex","BTCUSD",1644866012608,0.08014699,42079.0,42076.0,0.385338]
["bitfinex","BTCUSD",1644866014307,0.001,42079.0,42076.0,0.385338]
["bitfinex","BTCUSD",1644866014506,0.059426,42081.0,42076.0,0.384338]
["bitfinex","BTCUSD",1644866014759,0.0594,42111.0,42076.0,0.434338]
["bitfinex","BTCUSD",1644866014760,0.31261494,42090.0,42076.0,0.434338]
["bitfinex","BTCUSD",1644866014957,0.3341,42091.0,42076.0,0.69423192]
["bitfinex","BTCUSD",1644866014958,0.31261494,42091.0,42076.0,0.69423192]
["bitfinex","BTCUSD",1644866015161,0.31261494,42095.0,42078.0,0.334338]
["bitfinex","BTCUSD",1644866015356,0.29067624,42097.0,42084.0,0.0790609]
["bitfinex","BTCUSD",1644866015357,0.08313058,42094.0,42084.0,0.0790609]
["bitfinex","BTCUSD",1644866015558,0.08313058,42094.0,42085.0,0.393744]
["bitfinex","BTCUSD",1644866016057,0.08313058,42094.0,42087.0,0.00057645]
["bitfinex","BTCUSD",1644866016357,0.44311241,42097.0,42088.0,0.334338]
["bitfinex","BTCUSD",1644866016358,0.00057631,42097.0,42088.0,0.334338]
["bitfinex","BTCUSD",1644866016660,0.00057631,42097.0,42090.0,0.059394]
["bitfinex","BTCUSD",1644866016661,0.002,42094.0,42090.0,0.059394]
["bitfinex","BTCUSD",1644866016957,0.002,42094.0,42091.0,0.334338]
["bitfinex","BTCUSD",1644866017157,0.002,42094.0,42093.0,0.334338]
["bitfinex","BTCUSD",1644866017555,0.08391028,42094.0,42093.0,0.384338]
["bitfinex","BTCUSD",1644866017955,0.00057633,42097.0,42094.0,0.334338]
["bitfinex","BTCUSD",1644866018157,0.05976771,42100.0,42094.0,0.334338]
["bitfinex","BTCUSD",1644866018356,0.059401,42100.0,42094.0,0.384338]
["bitfinex","BTCUSD",1644866018608,0.002,42097.0,42095.0,0.334338]
["bitfinex","BTCUSD",1644866018810,0.002,42097.0,42096.0,0.30804509]
["bitfinex","BTCUSD",1644866019013,0.002,42097.0,42096.0,0.97840221]
["bitfinex","BTCUSD",1644866019408,0.002,42097.0,42096.0,0.74238309]
["bitfinex","BTCUSD",1644866019607,0.002,42097.0,42096.0,0.69238309]
["bitfinex","BTCUSD",1644866019807,0.00036671,42103.0,42096.0,0.69238309]
["bitfinex","BTCUSD",1644866020007,0.00036671,42100.0,42097.0,0.334338]
["bitfinex","BTCUSD",1644866020209,0.06852081,42107.0,42098.0,0.0999]
["bitfinex","BTCUSD",1644866020210,0.00036671,42103.0,42098.0,0.0999]
["bitfinex","BTCUSD",1644866020412,0.06852081,42107.0,42099.0,0.334338]
["bitfinex","BTCUSD",1644866020413,0.00036671,42106.0,42099.0,0.334338]
["bitfinex","BTCUSD",1644866020607,0.06852081,42107.0,42099.0,0.334338]
["bitfinex","BTCUSD",1644866020810,0.00036671,42106.0,42099.0,0.334338]
["bitfinex","BTCUSD",1644866021009,0.12791181,42107.0,42099.0,0.334338]
["bitfinex","BTCUSD",1644866021311,0.3290365,42106.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644866021511,0.32866979,42106.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644866021711,0.4790365,42106.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644866022108,0.47930482,42106.0,42102.0,0.0999]
["bitfinex","BTCUSD",1644866022357,0.47930482,42106.0,42102.0,0.1499]
["bitfinex","BTCUSD",1644866022358,0.334338,42104.0,42102.0,0.1499]
["bitfinex","BTCUSD",1644866022758,0.553132,42104.0,42102.0,0.1499]
["bitfinex","BTCUSD",1644866022959,0.218794,42104.0,42102.0,0.1499]
["bitfinex","BTCUSD",1644866023159,0.218794,42104.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866023160,0.393749,42102.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866023359,0.005934,42098.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866023659,0.32375791,42098.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866023858,0.32313856,42097.0,42096.0,0.10177974]
["bitfinex","BTCUSD",1644866024057,0.6660955,42097.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866024258,0.85434783,42097.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866024661,0.85734783,42097.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866024858,0.55819089,42097.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866025859,0.55519089,42097.0,42096.0,0.00187974]
["bitfinex","BTCUSD",1644866026506,0.55519089,42097.0,42093.0,0.00244515]
["bitfinex","BTCUSD",1644866026705,0.35810293,42096.0,42093.0,0.00186873]
["bitfinex","BTCUSD",1644866026905,0.059412,42095.0,42093.0,0.00186873]
["bitfinex","BTCUSD",1644866027105,0.109412,42095.0,42093.0,0.00186873]
["bitfinex","BTCUSD",1644866027907,0.1,42096.0,42094.0,0.50737544]
["bitfinex","BTCUSD",1644866028112,0.00057877,42099.0,42097.0,0.02557436]
["bitfinex","BTCUSD",1644866028306,0.00057877,42099.0,42097.0,0.40991236]
["bitfinex","BTCUSD",1644866028506,0.00057877,42099.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866029107,0.118796,42101.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866029409,0.00094549,42100.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866029610,0.30626871,42099.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866030260,0.07654883,42099.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866030456,0.00036671,42100.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866030659,0.002,42099.0,42098.0,0.334338]
["bitfinex","BTCUSD",1644866030855,0.002,42099.0,42097.0,0.07557436]
["bitfinex","BTCUSD",1644866031660,0.002,42099.0,42098.0,0.40537046]
["bitfinex","BTCUSD",1644866031661,0.00568474,42099.0,42098.0,0.40537046]
["bitfinex","BTCUSD",1644866031859,0.00368474,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866032658,0.00368474,42099.0,42098.0,0.32244912]
["bitfinex","BTCUSD",1644866032857,0.00368474,42099.0,42098.0,0.00279849]
["bitfinex","BTCUSD",1644866033814,0.06308974,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866034213,0.36236924,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866034413,0.50616924,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866034614,0.20888974,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866034813,0.50722737,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866035013,0.55722737,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866035616,0.50722737,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866035821,0.55522737,42099.0,42098.0,0.00179849]
["bitfinex","BTCUSD",1644866036418,0.10596676,42099.0,42097.0,0.07711587]
["bitfinex","BTCUSD",1644866036618,0.10796676,42099.0,42097.0,0.07711587]
["bitfinex","BTCUSD",1644866037854,0.10596676,42099.0,42097.0,0.07711587]
["bitfinex","BTCUSD",1644866038656,0.10996676,42099.0,42097.0,0.07711587]
["bitfinex","BTCUSD",1644866039456,0.06616676,42099.0,42097.0,0.07711587]
["bitfinex","BTCUSD",1644866039660,0.00676176,42099.0,42097.0,0.41145387]
["bitfinex","BTCUSD",1644866040060,0.00276176,42099.0,42097.0,0.41145387]
["bitfinex","BTCUSD",1644866040659,0.002,42099.0,42097.0,0.07711587]
["bitfinex","BTCUSD",1644866041712,0.00568235,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866041913,0.00368235,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866042817,0.00668235,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866043517,0.34102035,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866044015,0.39102035,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866044214,0.48802035,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866044417,0.70682705,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866044615,0.37448905,42099.0,42098.0,0.00039241]
["bitfinex","BTCUSD",1644866045053,0.37448905,42099.0,42098.0,0.00029941]
["bitfinex","BTCUSD",1644866045256,0.27448905,42099.0,42098.0,0.00029941]
["bitfinex","BTCUSD",1644866045454,0.37448905,42099.0,42098.0,0.00029941]
["bitfinex","BTCUSD",1644866045853,0.19748235,42099.0,42098.0,0.00029941]
["bitfinex","BTCUSD",1644866046358,0.53182035,42099.0,42098.0,0.00029941]
["bitfinex","BTCUSD",1644866046554,0.09748235,42099.0,42098.0,0.00029941]
["bitfinex","BTCUSD",1644866046754,0.1958,42099.0,42098.0,0.00183456]
["bitfinex","BTCUSD",1644866047756,0.002,42099.0,42098.0,0.00183456]
["bitfinex","BTCUSD",1644866048156,0.0005778,42101.0,42098.0,0.00183456]
["bitfinex","BTCUSD",1644866048355,0.00036671,42102.0,42098.0,0.00183456]
["bitfinex","BTCUSD",1644866048605,0.0005778,42101.0,42099.0,0.0999]
["bitfinex","BTCUSD",1644866048806,0.0005778,42101.0,42100.0,0.05]
["bitfinex","BTCUSD",1644866049007,0.0599768,42101.0,42100.0,0.05]
["bitfinex","BTCUSD",1644866049604,0.059399,42101.0,42100.0,0.05]
["bitfinex","BTCUSD",1644866050606,0.061399,42101.0,42100.0,0.05]
["bitfinex","BTCUSD",1644866051407,0.108899,42101.0,42100.0,0.05]
["bitfinex","BTCUSD",1644866051806,0.108899,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866052006,0.106899,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866052460,0.441237,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866052658,0.444237,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866052859,0.544237,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866053060,0.209899,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866053359,0.544237,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866053558,0.209899,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866053958,0.441237,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866054162,0.541237,42101.0,42100.0,0.05147458]
["bitfinex","BTCUSD",1644866054561,0.541237,42101.0,42086.0,0.05941274]
["bitfinex","BTCUSD",1644866054562,1.25,42098.0,42077.0,0.30071519]
["bitfinex","BTCUSD",1644866054766,1.25,42098.0,42087.0,0.009503]
["bitfinex","BTCUSD",1644866054767,0.059423,42094.0,42087.0,0.009503]
["bitfinex","BTCUSD",1644866054968,0.059423,42094.0,42072.0,0.20763441]
["bitfinex","BTCUSD",1644866054969,0.05,42089.0,42072.0,0.20763441]
["bitfinex","BTCUSD",1644866055163,0.05,42089.0,42069.0,0.30071519]
["bitfinex","BTCUSD",1644866055164,0.11887973,42086.0,42069.0,0.30071519]
["bitfinex","BTCUSD",1644866055366,0.35752008,42085.0,42068.0,0.0081]
["bitfinex","BTCUSD",1644866055564,0.28992233,42075.0,42074.0,0.33842307]
["bitfinex","BTCUSD",1644866055764,0.33742233,42075.0,42074.0,0.33842307]
["bitfinex","BTCUSD",1644866056205,0.33742233,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866056206,0.72176033,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866056409,0.48742233,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866056604,0.48942233,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866057104,0.43942233,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866057805,0.43742233,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866058005,0.01910847,42076.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866058204,0.0975,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866058404,0.0475,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866058605,0.33440088,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866058804,0.0475,42075.0,42074.0,0.00408507]
["bitfinex","BTCUSD",1644866059005,0.0475,42075.0,42074.0,0.33842307]
["bitfinex","BTCUSD",1644866059411,0.0475,42075.0,42074.0,0.70621384]
["bitfinex","BTCUSD",1644866060464,0.226,42089.0,42075.0,0.75]
["bitfinex","BTCUSD",1644866060669,0.7179,42096.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866060670,0.30676186,42092.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866060865,0.29676436,42094.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866060866,0.29676436,42094.0,42086.0,0.31634508]
["bitfinex","BTCUSD",1644866061366,0.29676436,42094.0,42086.0,0.36634508]
["bitfinex","BTCUSD",1644866061565,0.059417,42092.0,42086.0,0.45135178]
["bitfinex","BTCUSD",1644866061770,0.059417,42092.0,42086.0,0.1499]
["bitfinex","BTCUSD",1644866062765,0.18225,42092.0,42086.0,0.1499]
["bitfinex","BTCUSD",1644866063809,0.16725,42092.0,42086.0,0.1499]
["bitfinex","BTCUSD",1644866064011,0.16325,42092.0,42086.0,0.1499]
["bitfinex","BTCUSD",1644866064411,0.16325,42092.0,42086.0,0.14686334]
["bitfinex","BTCUSD",1644866064615,0.334338,42090.0,42086.0,0.14686334]
["bitfinex","BTCUSD",1644866064815,0.05,42087.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866065011,0.334338,42083.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866065209,0.0475,42082.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866065412,0.0475,42081.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866065614,0.0475,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866065810,0.05943,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866066612,0.06143,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866066810,0.06143,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866067856,0.05943,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866068262,0.059429,42082.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866068658,0.003,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866069460,0.062431,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866070059,0.1,42085.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866070060,0.05943,42085.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866070260,0.0437,42086.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866070461,0.059426,42084.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866070661,0.892934,42083.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866071016,0.334338,42081.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866071209,0.05,42081.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866071412,0.15,42081.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866071608,0.2808128,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866072114,0.3245128,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866072413,0.2829514,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866073610,0.205132,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866074009,0.203132,42080.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866074211,0.203132,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866074411,0.103132,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866074858,0.105132,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866075061,0.28093474,42079.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866075859,0.255132,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866076059,0.253132,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866076261,1.257,42084.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866076262,0.059426,42084.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866076459,0.2375,42092.0,42079.0,0.334338]
["bitfinex","BTCUSD",1644866076460,0.118845,42090.0,42079.0,0.334338]
["bitfinex","BTCUSD",1644866076658,0.15421418,42093.0,42079.0,0.334338]
["bitfinex","BTCUSD",1644866076659,0.004,42080.0,42079.0,0.334338]
["bitfinex","BTCUSD",1644866077058,0.004,42080.0,42079.0,0.76683139]
["bitfinex","BTCUSD",1644866077258,0.004,42080.0,42079.0,0.82624339]
["bitfinex","BTCUSD",1644866077665,0.9945,42100.0,42088.0,0.16482827]
["bitfinex","BTCUSD",1644866078058,0.9945,42100.0,42090.0,0.0999]
["bitfinex","BTCUSD",1644866078258,0.334338,42099.0,42090.0,0.0999]
["bitfinex","BTCUSD",1644866078538,0.05941,42096.0,42091.0,0.05]
["bitfinex","BTCUSD",1644866078728,0.41122,42093.0,42091.0,0.05]
["bitfinex","BTCUSD",1644866079327,0.182816,42093.0,42091.0,0.05]
["bitfinex","BTCUSD",1644866079527,0.059419,42092.0,42085.0,0.0999]
["bitfinex","BTCUSD",1644866079727,0.25061156,42091.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866080127,0.059419,42091.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866080528,0.059419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866080727,0.059419,42090.0,42087.0,0.334338]
["bitfinex","BTCUSD",1644866081130,0.059419,42090.0,42087.0,0.384338]
["bitfinex","BTCUSD",1644866081328,0.059419,42090.0,42088.0,0.334338]
["bitfinex","BTCUSD",1644866081528,0.059419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866081729,0.059419,42090.0,42086.0,0.334338]
["bitfinex","BTCUSD",1644866081930,0.059419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866082761,0.062419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866083559,0.28296103,42089.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866083761,0.062419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866083961,0.059419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866084162,0.118839,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866084763,0.121839,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866084965,0.062419,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866085165,0.003,42090.0,42086.0,0.334338]
["bitfinex","BTCUSD",1644866085765,0.003,42090.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866086017,0.03520396,42093.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866086018,0.37230523,42093.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866086411,0.47230523,42093.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866086814,0.19761796,42093.0,42088.0,0.19765784]
["bitfinex","BTCUSD",1644866087015,0.19761796,42093.0,42088.0,0.24765784]
["bitfinex","BTCUSD",1644866087415,0.19761796,42093.0,42088.0,0.05]
["bitfinex","BTCUSD",1644866087416,0.09761796,42093.0,42088.0,0.05]
["bitfinex","BTCUSD",1644866087615,0.0014103,42090.0,42088.0,0.05]
["bitfinex","BTCUSD",1644866087817,0.0014103,42090.0,42087.0,0.00298074]
["bitfinex","BTCUSD",1644866088016,0.03520396,42093.0,42092.0,0.4167391]
["bitfinex","BTCUSD",1644866088219,0.52895996,42093.0,42092.0,0.4167391]
["bitfinex","BTCUSD",1644866088416,0.09462196,42093.0,42092.0,0.4667391]
["bitfinex","BTCUSD",1644866088616,0.46954196,42093.0,42092.0,0.4667391]
["bitfinex","BTCUSD",1644866088816,0.47154196,42093.0,42092.0,0.4667391]
["bitfinex","BTCUSD",1644866089417,0.59037996,42093.0,42092.0,0.4667391]
["bitfinex","BTCUSD",1644866089860,0.59037996,42093.0,42092.0,0.4167391]
["bitfinex","BTCUSD",1644866090061,0.73207996,42093.0,42092.0,0.4167391]
["bitfinex","BTCUSD",1644866090262,1.98907996,42093.0,42092.0,0.31299802]
["bitfinex","BTCUSD",1644866090462,1.98907996,42093.0,42087.0,0.00298074]
["bitfinex","BTCUSD",1644866090463,1.21231,42092.0,42087.0,0.00298074]
["bitfinex","BTCUSD",1644866090661,0.393774,42089.0,42087.0,0.00298074]
["bitfinex","BTCUSD",1644866090963,0.70872372,42089.0,42087.0,0.00298074]
["bitfinex","BTCUSD",1644866091161,0.049634,42088.0,42087.0,0.00298074]
["bitfinex","BTCUSD",1644866091761,0.33895489,42088.0,42085.0,0.0999]
["bitfinex","BTCUSD",1644866091960,0.393766,42087.0,42085.0,0.0999]
["bitfinex","BTCUSD",1644866092164,0.42830623,42086.0,42085.0,0.0999]
["bitfinex","BTCUSD",1644866092361,0.52830623,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866092761,0.58030623,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866093163,0.4441648,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866093362,0.1457,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866093820,0.0457,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866094026,0.0437,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866094822,0.0457,42086.0,42085.0,0.1499]
["bitfinex","BTCUSD",1644866095221,0.051634,42086.0,42085.0,0.13721068]
["bitfinex","BTCUSD",1644866095419,1.368075,42086.0,42083.0,0.00057529]
["bitfinex","BTCUSD",1644866095622,0.393781,42085.0,42083.0,0.00057529]
["bitfinex","BTCUSD",1644866095819,0.36901176,42084.0,42083.0,0.00057529]
["bitfinex","BTCUSD",1644866096020,0.36901176,42084.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866096227,0.05,42083.0,42081.0,0.00057531]
["bitfinex","BTCUSD",1644866096421,0.67831139,42082.0,42081.0,0.00057531]
["bitfinex","BTCUSD",1644866096623,0.97341684,42082.0,42081.0,0.00057531]
["bitfinex","BTCUSD",1644866096823,0.73907884,42082.0,42081.0,0.00057531]
["bitfinex","BTCUSD",1644866097022,1.07341684,42082.0,42081.0,0.00057531]
["bitfinex","BTCUSD",1644866097270,0.478038,42082.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866097474,0.239768,42084.0,42080.0,0.334338]
["bitfinex","BTCUSD",1644866097475,0.002,42084.0,42080.0,0.334338]
["bitfinex","BTCUSD",1644866097870,0.002,42084.0,42081.0,0.334338]
["bitfinex","BTCUSD",1644866098070,0.00128993,42086.0,42081.0,0.334338]
["bitfinex","BTCUSD",1644866098270,0.00128993,42086.0,42083.0,0.54542556]
["bitfinex","BTCUSD",1644866098572,0.00128993,42086.0,42083.0,0.20167131]
["bitfinex","BTCUSD",1644866098773,0.00328993,42086.0,42083.0,0.20167131]
["bitfinex","BTCUSD",1644866099173,0.09063559,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1644866099375,0.68386501,42085.0,42081.0,0.00056324]
["bitfinex","BTCUSD",1644866099572,0.0437,42084.0,42081.0,0.00056324]
["bitfinex","BTCUSD",1644866099771,0.0437,42084.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866099772,0.334338,42082.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866099973,0.0437,42081.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866100172,0.0437,42080.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866100470,0.0437,42079.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866101206,0.0437,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866102010,0.378038,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866102409,0.21583608,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866102813,0.1437,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866103010,0.1457,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866103510,0.0457,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866104209,0.0437,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866104866,0.0457,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866105670,0.002,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866105868,0.002,42079.0,42078.0,0.50376705]
["bitfinex","BTCUSD",1644866106267,0.002,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866106869,0.003,42079.0,42078.0,0.16942905]
["bitfinex","BTCUSD",1644866107570,0.003,42079.0,42078.0,0.17108596]
["bitfinex","BTCUSD",1644866108620,0.003,42079.0,42078.0,0.50542396]
["bitfinex","BTCUSD",1644866108819,0.20004,42094.0,42080.0,0.334338]
["bitfinex","BTCUSD",1644866109018,0.03520396,42093.0,42080.0,0.38387352]
["bitfinex","BTCUSD",1644866109220,0.03520396,42093.0,42082.0,0.0999]
["bitfinex","BTCUSD",1644866109415,0.34727638,42091.0,42083.0,0.334304]
["bitfinex","BTCUSD",1644866109615,0.34727638,42091.0,42089.0,0.0999]
["bitfinex","BTCUSD",1644866109815,0.059426,42090.0,42089.0,0.1499]
["bitfinex","BTCUSD",1644866110627,0.1,42091.0,42089.0,0.484204]
["bitfinex","BTCUSD",1644866110628,0.059412,42091.0,42089.0,0.484204]
["bitfinex","BTCUSD",1644866110818,0.03520396,42093.0,42090.0,0.334304]
["bitfinex","BTCUSD",1644866111015,0.03520396,42093.0,42090.0,0.384304]
["bitfinex","BTCUSD",1644866111216,0.03520396,42093.0,42089.0,0.1499]
["bitfinex","BTCUSD",1644866111619,0.09461596,42093.0,42092.0,0.30058676]
["bitfinex","BTCUSD",1644866111822,0.09461596,42093.0,42092.0,0.35058676]
["bitfinex","BTCUSD",1644866112020,0.09461596,42093.0,42092.0,0.68489076]
["bitfinex","BTCUSD",1644866112021,0.03520396,42093.0,42092.0,0.68489076]
["bitfinex","BTCUSD",1644866112267,0.03520396,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1644866112469,0.02520396,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1644866112667,0.02520396,42093.0,42091.0,0.10941078]
["bitfinex","BTCUSD",1644866112867,0.02720396,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1644866113067,0.02720396,42093.0,42091.0,0.10941078]
["bitfinex","BTCUSD",1644866113267,0.02720396,42093.0,42090.0,0.20712987]
["bitfinex","BTCUSD",1644866113468,0.37840678,42093.0,42090.0,0.05054424]
["bitfinex","BTCUSD",1644866113668,0.37840678,42093.0,42090.0,0.00054424]
["bitfinex","BTCUSD",1644866113969,0.334304,42091.0,42090.0,0.00054424]
["bitfinex","BTCUSD",1644866114171,0.334304,42091.0,42089.0,0.109402]
["bitfinex","BTCUSD",1644866114172,0.68921053,42091.0,42089.0,0.109402]
["bitfinex","BTCUSD",1644866114372,0.2794905,42090.0,42089.0,0.10994625]
["bitfinex","BTCUSD",1644866114569,0.6137945,42090.0,42089.0,0.10994625]
["bitfinex","BTCUSD",1644866114767,0.334304,42090.0,42089.0,0.10994625]
["bitfinex","BTCUSD",1644866114967,0.13777886,42091.0,42089.0,0.10994625]
["bitfinex","BTCUSD",1644866115368,0.19719986,42091.0,42089.0,0.159402]
["bitfinex","BTCUSD",1644866115769,0.19719986,42091.0,42089.0,0.059502]
["bitfinex","BTCUSD",1644866116016,0.13777886,42091.0,42089.0,0.159402]
["bitfinex","BTCUSD",1644866116211,0.13777886,42091.0,42089.0,0.16881307]
["bitfinex","BTCUSD",1644866116212,0.13577886,42091.0,42089.0,0.16881307]
["bitfinex","BTCUSD",1644866116412,0.19518986,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1644866116816,0.20018986,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1644866117215,0.14077886,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1644866117621,0.47508286,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1644866118215,0.118831,42092.0,42091.0,0.06681233]
["bitfinex","BTCUSD",1644866118416,0.47333364,42092.0,42091.0,0.06681233]
["bitfinex","BTCUSD",1644866118815,0.47633364,42092.0,42091.0,0.11681233]
["bitfinex","BTCUSD",1644866119418,1.256441,42091.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866119624,1.316426,42088.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866119878,1.3007,42087.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866120076,0.31566246,42081.0,42078.0,0.11942905]
["bitfinex","BTCUSD",1644866120277,0.31566246,42081.0,42078.0,0.31989193]
["bitfinex","BTCUSD",1644866120278,0.050141,42080.0,42078.0,0.31989193]
["bitfinex","BTCUSD",1644866120675,0.050141,42080.0,42078.0,0.41979193]
["bitfinex","BTCUSD",1644866120876,1.25,42079.0,42068.0,0.00020908]
["bitfinex","BTCUSD",1644866121079,1.25,42079.0,42067.0,0.00020908]
["bitfinex","BTCUSD",1644866121080,0.050141,42078.0,42067.0,0.00020908]
["bitfinex","BTCUSD",1644866121278,0.050141,42078.0,42065.0,0.0011]
["bitfinex","BTCUSD",1644866121279,0.050141,42078.0,42066.0,0.00020908]
["bitfinex","BTCUSD",1644866121477,0.050141,42078.0,42065.0,0.00130908]
["bitfinex","BTCUSD",1644866121478,1.307141,42078.0,42065.0,0.00130908]
["bitfinex","BTCUSD",1644866121677,1.607141,42078.0,42065.0,0.00130908]
["bitfinex","BTCUSD",1644866121878,0.150141,42078.0,42076.0,0.0999]
["bitfinex","BTCUSD",1644866122077,0.08959228,42073.0,42072.0,0.0999]
["bitfinex","BTCUSD",1644866122283,0.0437,42073.0,42072.0,0.0999]
["bitfinex","BTCUSD",1644866122878,0.0457,42073.0,42072.0,0.0999]
["bitfinex","BTCUSD",1644866123078,1.96753596,42073.0,42072.0,0.0999]
["bitfinex","BTCUSD",1644866123279,3.22453596,42073.0,42066.0,0.00020908]
["bitfinex","BTCUSD",1644866123523,3.22453596,42073.0,42065.0,0.0011]
["bitfinex","BTCUSD",1644866123524,1.42124867,42068.0,42065.0,0.0011]
["bitfinex","BTCUSD",1644866123714,1.257,42066.0,42065.0,0.0011]
["bitfinex","BTCUSD",1644866123913,0.150141,42066.0,42065.0,0.0011]
["bitfinex","BTCUSD",1644866124111,0.1437,42066.0,42065.0,0.0011]
["bitfinex","BTCUSD",1644866124917,1.156441,42065.0,42063.0,0.09193295]
["bitfinex","BTCUSD",1644866125112,1.156441,42065.0,42063.0,0.14250572]
["bitfinex","BTCUSD",1644866125311,1.256441,42065.0,42063.0,0.14250572]
["bitfinex","BTCUSD",1644866125514,0.28798811,42064.0,42063.0,0.14250572]
["bitfinex","BTCUSD",1644866125710,0.33558811,42064.0,42063.0,0.14250572]
["bitfinex","BTCUSD",1644866125911,0.75742625,42064.0,42063.0,0.14250572]
["bitfinex","BTCUSD",1644866126112,0.75742625,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866126312,0.43558811,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866126913,0.1496,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866127363,0.0496,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866128364,0.2926002,42067.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866128564,0.006441,42065.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866128763,0.0476,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866128965,0.0496,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866129365,0.3357768,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866129965,3.42331164,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866130169,3.42131164,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866130364,3.52131164,42064.0,42063.0,0.14193295]
["bitfinex","BTCUSD",1644866130566,1.256441,42063.0,42059.0,0.00227409]
["bitfinex","BTCUSD",1644866130772,1.256441,42063.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866130773,1.257,42060.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866131023,0.006441,42057.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866131215,0.0476,42056.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866131415,0.33435201,42055.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866131613,0.25340315,42053.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866131813,0.61530813,42053.0,42050.0,0.0021]
["bitfinex","BTCUSD",1644866132014,0.61530813,42053.0,42051.0,0.111]
["bitfinex","BTCUSD",1644866132215,1.97230813,42053.0,42051.0,0.111]
["bitfinex","BTCUSD",1644866132415,1.97874913,42053.0,42051.0,0.0611]
["bitfinex","BTCUSD",1644866132615,1.97874913,42053.0,42051.0,0.161]
["bitfinex","BTCUSD",1644866132818,0.71530813,42053.0,42051.0,0.161]
["bitfinex","BTCUSD",1644866133016,0.156041,42053.0,42051.0,0.111]
["bitfinex","BTCUSD",1644866133217,0.056041,42053.0,42051.0,0.211]
["bitfinex","BTCUSD",1644866133417,0.0496,42053.0,42051.0,0.211]
["bitfinex","BTCUSD",1644866133617,0.0496,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866134117,0.0476,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866134959,0.0496,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866135561,0.3610745,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866135858,0.4610745,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866136059,0.4675155,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866136259,0.4590745,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866136460,0.4655155,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866136860,0.4675155,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866137063,0.1496,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866137264,0.051041,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866137663,0.0446,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866138265,0.0426,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866138516,0.3210917,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866138708,0.0426,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866138910,0.1446,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866139110,0.0446,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866139710,0.051041,42053.0,42052.0,0.0021]
["bitfinex","BTCUSD",1644866139913,0.32980553,42053.0,42041.0,0.0121]
["bitfinex","BTCUSD",1644866140112,0.059477,42050.0,42038.0,0.11058]
["bitfinex","BTCUSD",1644866140309,0.0476,42049.0,42038.0,0.0011]
["bitfinex","BTCUSD",1644866140710,0.0476,42049.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866140910,0.0496,42049.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866141109,0.25593872,42047.0,42039.0,0.25806616]
["bitfinex","BTCUSD",1644866141310,0.31542072,42047.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866141609,0.059482,42047.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866143067,0.061482,42047.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866143663,0.33987114,42047.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866143864,0.0827601,42043.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866144066,0.0476,42046.0,42039.0,0.05130821]
["bitfinex","BTCUSD",1644866144067,0.059486,42042.0,42039.0,0.05130821]
["bitfinex","BTCUSD",1644866144464,0.059486,42042.0,42039.0,0.05187919]
["bitfinex","BTCUSD",1644866144868,0.27949994,42041.0,42039.0,0.00187919]
["bitfinex","BTCUSD",1644866145464,0.27949994,42041.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866145868,0.062486,42042.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866146113,0.059486,42042.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866146915,0.30117889,42041.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866147114,0.061486,42042.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866148115,0.33214931,42042.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866148320,0.059486,42042.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866148722,0.05948,42044.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866148917,0.003,42042.0,42039.0,0.00130821]
["bitfinex","BTCUSD",1644866149315,0.003,42042.0,42039.0,0.00187919]
["bitfinex","BTCUSD",1644866149773,0.003,42042.0,42039.0,0.06135919]
["bitfinex","BTCUSD",1644866149968,0.003,42042.0,42039.0,0.11135919]
["bitfinex","BTCUSD",1644866150167,0.3311695,42045.0,42039.0,0.11078821]
["bitfinex","BTCUSD",1644866150376,0.3311695,42045.0,42038.0,0.00057099]
["bitfinex","BTCUSD",1644866150377,0.85,42039.0,42038.0,0.00057099]
["bitfinex","BTCUSD",1644866150769,0.059476,42041.0,42038.0,0.00057099]
["bitfinex","BTCUSD",1644866150972,0.001,42039.0,42038.0,0.00057099]
["bitfinex","BTCUSD",1644866151370,0.001,42039.0,42037.0,0.30914738]
["bitfinex","BTCUSD",1644866151569,0.001,42039.0,42037.0,0.35822243]
["bitfinex","BTCUSD",1644866151772,0.001,42039.0,42038.0,0.009514]
["bitfinex","BTCUSD",1644866151971,0.001,42039.0,42037.0,0.1499]
["bitfinex","BTCUSD",1644866152171,0.059476,42041.0,42037.0,0.05]
["bitfinex","BTCUSD",1644866152473,0.059483,42039.0,42038.0,0.0999]
["bitfinex","BTCUSD",1644866152672,0.059483,42039.0,42038.0,0.1499]
["bitfinex","BTCUSD",1644866152871,0.059483,42039.0,42038.0,0.29258153]
["bitfinex","BTCUSD",1644866154013,0.001,42041.0,42039.0,0.07095273]
["bitfinex","BTCUSD",1644866154311,0.178441,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866154913,0.179441,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866155313,0.23891749,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866155715,0.119964,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866156313,0.118964,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866156515,0.059479,42041.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866156915,0.059479,42041.0,42039.0,0.22085273]
["bitfinex","BTCUSD",1644866157362,0.059479,42041.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866157561,0.059479,42041.0,42039.0,0.22085273]
["bitfinex","BTCUSD",1644866158162,0.059479,42041.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866158363,0.118964,42042.0,42039.0,0.22085273]
["bitfinex","BTCUSD",1644866158765,0.118964,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866158962,0.119964,42042.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866159364,0.05948,42041.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866159862,0.32224752,42041.0,42039.0,0.12095273]
["bitfinex","BTCUSD",1644866160162,0.32224752,42041.0,42039.0,0.22085273]
["bitfinex","BTCUSD",1644866161023,0.32424752,42041.0,42039.0,0.17085273]
["bitfinex","BTCUSD",1644866161219,0.12096245,42041.0,42039.0,0.17085273]
["bitfinex","BTCUSD",1644866162020,1.25,42037.0,42032.0,0.1544115]
["bitfinex","BTCUSD",1644866162223,1.25,42037.0,42032.0,0.05]
["bitfinex","BTCUSD",1644866162420,1.30948447,42037.0,42031.0,0.14499001]
["bitfinex","BTCUSD",1644866162623,0.27267441,42036.0,42029.0,0.5319]
["bitfinex","BTCUSD",1644866162821,0.27267441,42036.0,42027.0,0.30260217]
["bitfinex","BTCUSD",1644866162822,0.27267441,42036.0,42034.0,0.0999]
["bitfinex","BTCUSD",1644866163021,0.782561,42036.0,42035.0,0.0999]
["bitfinex","BTCUSD",1644866163420,1.25,42035.0,42030.0,0.009515]
["bitfinex","BTCUSD",1644866163620,1.36898562,42035.0,42030.0,0.009515]
["bitfinex","BTCUSD",1644866163821,0.059494,42034.0,42030.0,0.109415]
["bitfinex","BTCUSD",1644866164024,0.0293697,42036.0,42030.0,0.109415]
["bitfinex","BTCUSD",1644866164224,0.0486,42037.0,42035.0,0.16869523]
["bitfinex","BTCUSD",1644866164225,0.001,42037.0,42035.0,0.16869523]
["bitfinex","BTCUSD",1644866164423,0.001,42037.0,42032.0,0.16393408]
["bitfinex","BTCUSD",1644866164620,0.001,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644866164621,1.44699908,42035.0,42027.0,0.35195264]
["bitfinex","BTCUSD",1644866164863,1.44699908,42035.0,42028.0,0.059482]
["bitfinex","BTCUSD",1644866165061,0.27279353,42034.0,42032.0,0.002]
["bitfinex","BTCUSD",1644866165263,1.44699908,42035.0,42034.0,0.21656096]
["bitfinex","BTCUSD",1644866165463,1.7390209,42035.0,42034.0,0.12989679]
["bitfinex","BTCUSD",1644866166262,1.7390209,42035.0,42034.0,0.17989679]
["bitfinex","BTCUSD",1644866166666,1.7390209,42035.0,42034.0,0.12989679]
["bitfinex","BTCUSD",1644866167064,1.54302182,42035.0,42034.0,0.12989679]
["bitfinex","BTCUSD",1644866167264,1.54302182,42035.0,42034.0,0.13010401]
["bitfinex","BTCUSD",1644866167664,1.54302182,42035.0,42034.0,0.12989679]
["bitfinex","BTCUSD",1644866168263,0.29202182,42035.0,42034.0,0.17989679]
["bitfinex","BTCUSD",1644866168947,0.8,42034.0,42032.0,0.00020722]
["bitfinex","BTCUSD",1644866169146,0.8,42034.0,42031.0,0.16395714]
["bitfinex","BTCUSD",1644866169350,0.85,42033.0,42030.0,0.0999]
["bitfinex","BTCUSD",1644866169746,0.85,42033.0,42030.0,0.10017693]
["bitfinex","BTCUSD",1644866170146,0.85,42033.0,42030.0,0.15017693]
["bitfinex","BTCUSD",1644866170748,0.29302182,42035.0,42031.0,0.44360463]
["bitfinex","BTCUSD",1644866170949,0.060481,42035.0,42033.0,0.0999]
["bitfinex","BTCUSD",1644866171152,0.0005471,42034.0,42033.0,0.0999]
["bitfinex","BTCUSD",1644866171349,0.0005471,42034.0,42033.0,0.54347675]
["bitfinex","BTCUSD",1644866171548,0.0005471,42034.0,42033.0,0.64347675]
["bitfinex","BTCUSD",1644866171747,0.0005471,42034.0,42033.0,0.74347675]
["bitfinex","BTCUSD",1644866171953,0.35254931,42035.0,42033.0,0.74347675]
["bitfinex","BTCUSD",1644866172148,0.35254931,42035.0,42034.0,0.44357675]
["bitfinex","BTCUSD",1644866172372,0.35154931,42035.0,42034.0,0.54357675]
["bitfinex","BTCUSD",1644866172572,0.35154931,42035.0,42034.0,0.49168409]
["bitfinex","BTCUSD",1644866172773,0.35154931,42035.0,42034.0,0.45220396]
["bitfinex","BTCUSD",1644866172970,0.35154931,42035.0,42034.0,0.45520396]
["bitfinex","BTCUSD",1644866173173,0.00255849,42035.0,42034.0,0.35520396]
["bitfinex","BTCUSD",1644866173373,0.00255849,42035.0,42034.0,0.003]
["bitfinex","BTCUSD",1644866174376,0.00255849,42035.0,42033.0,0.309377]
["bitfinex","BTCUSD",1644866174581,170.0,42040.0,42033.0,0.309377]
["bitfinex","BTCUSD",1644866174582,0.00054077,42037.0,42035.0,0.0634346]
["bitfinex","BTCUSD",1644866174777,0.00054077,42037.0,42036.0,0.55003253]
["bitfinex","BTCUSD",1644866174976,170.0,42040.0,42036.0,0.456749]
["bitfinex","BTCUSD",1644866175175,170.0,42040.0,42036.0,0.60200393]
["bitfinex","BTCUSD",1644866175376,170.0,42040.0,42038.0,0.0999]
["bitfinex","BTCUSD",1644866175579,170.0,42040.0,42039.0,0.0476]
["bitfinex","BTCUSD",1644866175777,170.0,42040.0,42039.0,0.157065]
["bitfinex","BTCUSD",1644866176018,0.06993859,42054.0,42039.0,0.0976]
["bitfinex","BTCUSD",1644866176215,0.05,42068.0,42039.0,0.3976]
["bitfinex","BTCUSD",1644866176216,0.05,42061.0,42039.0,0.3976]
["bitfinex","BTCUSD",1644866176414,0.05,42061.0,42039.0,1.4733]
["bitfinex","BTCUSD",1644866176614,0.19276249,42055.0,42039.0,1.63787192]
["bitfinex","BTCUSD",1644866176814,0.059456,42054.0,42039.0,0.66217192]
["bitfinex","BTCUSD",1644866177018,0.059456,42054.0,42039.0,0.66317192]
["bitfinex","BTCUSD",1644866177019,0.27379882,42052.0,42039.0,0.66317192]
["bitfinex","BTCUSD",1644866177221,0.1582306,42047.0,42039.0,0.4986]
["bitfinex","BTCUSD",1644866177418,0.1582306,42047.0,42039.0,0.4486]
["bitfinex","BTCUSD",1644866178317,0.2176966,42047.0,42039.0,0.4476]
["bitfinex","BTCUSD",1644866178517,0.1582306,42047.0,42039.0,0.50706388]
["bitfinex","BTCUSD",1644866178717,0.1582306,42047.0,42039.0,0.71708364]
["bitfinex","BTCUSD",1644866178916,0.1582306,42047.0,42039.0,0.46708364]
["bitfinex","BTCUSD",1644866179118,0.1582306,42047.0,42039.0,0.46908364]
["bitfinex","BTCUSD",1644866179516,0.00053015,42045.0,42039.0,0.46908364]
["bitfinex","BTCUSD",1644866180361,0.1582306,42047.0,42039.0,0.46708364]
["bitfinex","BTCUSD",1644866180760,0.00053999,42044.0,42039.0,0.41708364]
["bitfinex","BTCUSD",1644866180961,0.00053999,42044.0,42039.0,0.1495]
["bitfinex","BTCUSD",1644866181162,0.00053999,42044.0,42039.0,0.0496]
["bitfinex","BTCUSD",1644866181566,0.1582306,42047.0,42039.0,0.0496]
["bitfinex","BTCUSD",1644866181962,0.00053999,42044.0,42039.0,0.2500676]
["bitfinex","BTCUSD",1644866182165,0.00053999,42044.0,42039.0,0.0996]
["bitfinex","BTCUSD",1644866182370,0.00053999,42044.0,42039.0,0.40203915]
["bitfinex","BTCUSD",1644866182563,0.00053999,42044.0,42039.0,0.23550156]
["bitfinex","BTCUSD",1644866182763,0.00053999,42044.0,42039.0,0.33550156]
["bitfinex","BTCUSD",1644866182962,0.30257272,42057.0,42039.0,0.32599056]
["bitfinex","BTCUSD",1644866183165,0.05,42049.0,42039.0,0.269527]
["bitfinex","BTCUSD",1644866183364,0.24517791,42049.0,42039.0,0.103]
["bitfinex","BTCUSD",1644866183616,0.19256399,42045.0,42039.0,0.103]
["bitfinex","BTCUSD",1644866183814,0.26607958,42045.0,42039.0,0.003]
["bitfinex","BTCUSD",1644866184015,0.32957848,42044.0,42039.0,0.003]
["bitfinex","BTCUSD",1644866184412,0.33010964,42044.0,42036.0,0.30400852]
["bitfinex","BTCUSD",1644866184615,0.059474,42043.0,42036.0,0.30400852]
["bitfinex","BTCUSD",1644866184812,0.059474,42043.0,42036.0,0.18527868]
["bitfinex","BTCUSD",1644866184813,0.118948,42043.0,42036.0,0.18527868]
["bitfinex","BTCUSD",1644866185016,0.059474,42043.0,42036.0,0.05220616]
["bitfinex","BTCUSD",1644866185211,0.059474,42043.0,42036.0,0.00220616]
["bitfinex","BTCUSD",1644866185413,0.19418496,42038.0,42036.0,0.00220616]
["bitfinex","BTCUSD",1644866185614,0.19418496,42038.0,42035.0,0.03672389]
["bitfinex","BTCUSD",1644866185813,0.00053117,42042.0,42038.0,0.23234656]
["bitfinex","BTCUSD",1644866186214,0.05,42040.0,42038.0,0.23234656]
["bitfinex","BTCUSD",1644866186413,0.00053117,42042.0,42038.0,0.23234656]
["bitfinex","BTCUSD",1644866186618,0.32957848,42044.0,42041.0,0.20129157]
["bitfinex","BTCUSD",1644866186814,0.05,42042.0,42038.0,0.23234656]
["bitfinex","BTCUSD",1644866187015,0.17570968,42041.0,42038.0,0.23334656]
["bitfinex","BTCUSD",1644866187460,0.05,42039.0,42038.0,0.23334656]
["bitfinex","BTCUSD",1644866188261,0.05,42039.0,42038.0,0.23234656]
["bitfinex","BTCUSD",1644866188861,0.05,42039.0,42038.0,0.28234656]
["bitfinex","BTCUSD",1644866189060,0.05,42039.0,42038.0,0.28334656]
["bitfinex","BTCUSD",1644866189061,0.051,42039.0,42038.0,0.28334656]
["bitfinex","BTCUSD",1644866189462,0.11780639,42039.0,42038.0,0.28334656]
["bitfinex","BTCUSD",1644866189861,0.051,42039.0,42038.0,0.28334656]
["bitfinex","BTCUSD",1644866190065,0.051,42039.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866190066,0.959489,42038.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866190265,1.0784649,42038.0,42036.0,0.009514]
["bitfinex","BTCUSD",1644866190463,0.05,42037.0,42036.0,0.009514]
["bitfinex","BTCUSD",1644866190661,0.05,42037.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866190862,0.1,42037.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866191118,0.31638419,42036.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866191918,0.16997605,42037.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866192119,0.110488,42037.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866192322,0.109488,42037.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866192518,0.1689701,42037.0,42035.0,0.00117876]
["bitfinex","BTCUSD",1644866192720,0.1689701,42037.0,42035.0,0.10107876]
["bitfinex","BTCUSD",1644866192721,0.44367329,42037.0,42035.0,0.10107876]
["bitfinex","BTCUSD",1644866192921,0.1689701,42037.0,42035.0,0.10107876]
["bitfinex","BTCUSD",1644866193124,0.1689701,42037.0,42035.0,0.2034928]
["bitfinex","BTCUSD",1644866193125,0.1699701,42037.0,42035.0,0.2034928]
["bitfinex","BTCUSD",1644866193721,0.32016608,42036.0,42035.0,0.2034928]
["bitfinex","BTCUSD",1644866194121,0.1699701,42037.0,42035.0,0.00217876]
["bitfinex","BTCUSD",1644866194422,0.109488,42037.0,42035.0,0.2024928]
["bitfinex","BTCUSD",1644866194621,0.109488,42037.0,42036.0,0.20131404]
["bitfinex","BTCUSD",1644866195063,0.111488,42037.0,42036.0,0.20131404]
["bitfinex","BTCUSD",1644866195865,0.17097454,42037.0,42035.0,0.2034928]
["bitfinex","BTCUSD",1644866196266,0.16897454,42037.0,42035.0,0.4022928]
["bitfinex","BTCUSD",1644866196464,0.43621337,42037.0,42035.0,0.20097876]
["bitfinex","BTCUSD",1644866196664,0.49570137,42037.0,42035.0,0.20097876]
["bitfinex","BTCUSD",1644866196864,0.49570137,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866197065,0.56821096,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866197466,0.61821096,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866197665,0.54770137,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866198069,0.54757139,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866198266,0.47521668,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866198521,0.20597785,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866199017,0.061488,42037.0,42036.0,0.006247]
["bitfinex","BTCUSD",1644866199319,0.002,42037.0,42036.0,0.25756104]
["bitfinex","BTCUSD",1644866199620,1.272e-05,42037.0,42036.0,0.45613333]
["bitfinex","BTCUSD",1644866200017,1.272e-05,42037.0,42036.0,0.80598886]
["bitfinex","BTCUSD",1644866200216,1.272e-05,42037.0,42036.0,0.70598886]
["bitfinex","BTCUSD",1644866200417,0.00053039,42039.0,42036.0,0.65838886]
["bitfinex","BTCUSD",1644866200625,0.30863612,42049.0,42038.0,0.30185036]
["bitfinex","BTCUSD",1644866200818,0.30863612,42049.0,42044.0,0.2012247]
["bitfinex","BTCUSD",1644866201018,0.15383065,42045.0,42044.0,0.2012247]
["bitfinex","BTCUSD",1644866201222,0.15383065,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1644866201620,0.15383065,42045.0,42042.0,0.2512247]
["bitfinex","BTCUSD",1644866201817,0.05,42043.0,42042.0,0.2512247]
["bitfinex","BTCUSD",1644866202021,0.21330165,42045.0,42036.0,0.009247]
["bitfinex","BTCUSD",1644866202022,1.3,42044.0,42036.0,0.009247]
["bitfinex","BTCUSD",1644866202270,1.3,42044.0,42034.0,0.009512]
["bitfinex","BTCUSD",1644866202271,0.05,42037.0,42034.0,0.009512]
["bitfinex","BTCUSD",1644866202471,0.05,42037.0,42036.0,0.00228505]
["bitfinex","BTCUSD",1644866202472,0.109492,42037.0,42036.0,0.00228505]
["bitfinex","BTCUSD",1644866202671,0.37347133,42037.0,42036.0,0.00228505]
["bitfinex","BTCUSD",1644866202871,0.26397933,42037.0,42036.0,0.00228505]
["bitfinex","BTCUSD",1644866203070,0.26597933,42037.0,42036.0,0.00228505]
["bitfinex","BTCUSD",1644866203274,0.32546833,42037.0,42036.0,0.00228505]
["bitfinex","BTCUSD",1644866203470,0.32546833,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866203870,0.44445179,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866204471,0.44245179,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866205072,0.75072162,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866206218,1.03047577,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866206417,0.74872162,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866206617,1.02557061,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866207219,1.02757061,42037.0,42036.0,0.00202303]
["bitfinex","BTCUSD",1644866207619,1.02757061,42037.0,42034.0,0.00054072]
["bitfinex","BTCUSD",1644866207620,1.03141577,42037.0,42034.0,0.00054072]
["bitfinex","BTCUSD",1644866207820,0.118984,42036.0,42034.0,0.00054072]
["bitfinex","BTCUSD",1644866208020,0.0476,42035.0,42034.0,0.00054072]
["bitfinex","BTCUSD",1644866208220,0.0476,42035.0,42027.0,0.1499]
["bitfinex","BTCUSD",1644866208421,0.05,42029.0,42027.0,0.1499]
["bitfinex","BTCUSD",1644866208726,0.01352355,42029.0,42027.0,0.1499]
["bitfinex","BTCUSD",1644866208921,0.16501601,42028.0,42027.0,0.1499]
["bitfinex","BTCUSD",1644866209119,0.16501601,42028.0,42027.0,0.1519]
["bitfinex","BTCUSD",1644866209522,0.01352355,42029.0,42027.0,0.1519]
["bitfinex","BTCUSD",1644866209982,0.00083321,42030.0,42027.0,0.1519]
["bitfinex","BTCUSD",1644866210383,0.00083321,42030.0,42027.0,0.1499]
["bitfinex","BTCUSD",1644866211185,0.00083321,42030.0,42027.0,0.1519]
["bitfinex","BTCUSD",1644866211590,0.00083321,42030.0,42028.0,0.20123162]
["bitfinex","BTCUSD",1644866211787,0.00083321,42030.0,42029.0,0.0476]
["bitfinex","BTCUSD",1644866211986,0.00083321,42030.0,42029.0,0.27886934]
["bitfinex","BTCUSD",1644866212384,0.00083321,42030.0,42029.0,0.53033252]
["bitfinex","BTCUSD",1644866212785,0.00083321,42030.0,42029.0,0.69907677]
["bitfinex","BTCUSD",1644866213187,0.00083321,42030.0,42029.0,0.70207677]
["bitfinex","BTCUSD",1644866213525,0.00083321,42030.0,42029.0,0.16934425]
["bitfinex","BTCUSD",1644866213717,0.00083321,42030.0,42029.0,0.37051299]
["bitfinex","BTCUSD",1644866214119,0.00083321,42030.0,42029.0,0.30176874]
["bitfinex","BTCUSD",1644866214722,0.00083321,42030.0,42029.0,0.50959677]
["bitfinex","BTCUSD",1644866214924,0.00083321,42030.0,42029.0,1.08463895]
["bitfinex","BTCUSD",1644866215119,0.00083321,42030.0,42029.0,1.12181243]
["bitfinex","BTCUSD",1644866215319,0.00130334,42037.0,42030.0,1.25]
["bitfinex","BTCUSD",1644866215522,0.00130334,42037.0,42035.0,0.30168094]
["bitfinex","BTCUSD",1644866215719,0.00027005,42041.0,42036.0,0.39928094]
["bitfinex","BTCUSD",1644866215919,0.00027005,42041.0,42039.0,0.25139082]
["bitfinex","BTCUSD",1644866216221,0.00027005,42041.0,42040.0,0.24872075]
["bitfinex","BTCUSD",1644866216424,0.00027005,42041.0,42040.0,0.0476]
["bitfinex","BTCUSD",1644866216619,0.01352355,42048.0,42044.0,0.07696181]
["bitfinex","BTCUSD",1644866216821,0.17469874,42049.0,42044.0,0.07696181]
["bitfinex","BTCUSD",1644866217020,0.32595246,42048.0,42044.0,0.12696181]
["bitfinex","BTCUSD",1644866217260,0.23416274,42049.0,42044.0,0.12696181]
["bitfinex","BTCUSD",1644866217261,0.059464,42047.0,42044.0,0.12696181]
["bitfinex","BTCUSD",1644866217863,0.059464,42047.0,42044.0,0.13647281]
["bitfinex","BTCUSD",1644866218063,0.059464,42047.0,42044.0,0.12696181]
["bitfinex","BTCUSD",1644866218663,0.059464,42047.0,42045.0,0.29310442]
["bitfinex","BTCUSD",1644866218864,0.059464,42047.0,42044.0,0.12696181]
["bitfinex","BTCUSD",1644866219070,0.059464,42047.0,42044.0,0.12896181]
["bitfinex","BTCUSD",1644866219262,0.054464,42047.0,42044.0,0.12896181]
["bitfinex","BTCUSD",1644866220566,0.054464,42047.0,42045.0,0.29877122]
["bitfinex","BTCUSD",1644866220774,0.00054427,42048.0,42046.0,0.20112075]
["bitfinex","BTCUSD",1644866221031,0.00054427,42048.0,42047.0,0.24872075]
["bitfinex","BTCUSD",1644866221225,0.00054427,42048.0,42047.0,0.29872075]
["bitfinex","BTCUSD",1644866221423,0.15437443,42057.0,42047.0,0.29872075]
["bitfinex","BTCUSD",1644866221628,0.15437443,42057.0,42047.0,0.0976]
["bitfinex","BTCUSD",1644866221825,0.00026966,42050.0,42047.0,0.0476]
["bitfinex","BTCUSD",1644866222025,0.00026966,42050.0,42047.0,0.04678915]
["bitfinex","BTCUSD",1644866222627,0.01352355,42059.0,42049.0,0.1491632]
["bitfinex","BTCUSD",1644866222825,0.00026966,42051.0,42049.0,0.2467632]
["bitfinex","BTCUSD",1644866223025,0.00026966,42051.0,42050.0,0.4518686]
["bitfinex","BTCUSD",1644866223226,0.00026966,42051.0,42050.0,0.3829786]
["bitfinex","BTCUSD",1644866223426,0.00026966,42051.0,42050.0,0.15]
["bitfinex","BTCUSD",1644866223627,0.00026966,42051.0,42049.0,0.2467632]
["bitfinex","BTCUSD",1644866223826,0.01352355,42054.0,42049.0,0.2467632]
["bitfinex","BTCUSD",1644866224129,0.06002854,42053.0,42049.0,0.2467632]
["bitfinex","BTCUSD",1644866224327,0.00057154,42053.0,42050.0,0.07114085]
["bitfinex","BTCUSD",1644866224527,0.00057154,42053.0,42050.0,0.12114085]
["bitfinex","BTCUSD",1644866224969,0.17400907,42055.0,42050.0,0.12114085]
["bitfinex","BTCUSD",1644866225170,0.17400907,42055.0,42050.0,0.12414085]
["bitfinex","BTCUSD",1644866225368,0.00057153,42054.0,42050.0,0.12414085]
["bitfinex","BTCUSD",1644866225969,0.00057153,42054.0,42050.0,0.13364885]
["bitfinex","BTCUSD",1644866226171,0.01352355,42056.0,42050.0,0.13364885]
["bitfinex","BTCUSD",1644866226370,0.00057153,42054.0,42050.0,0.13364885]
["bitfinex","BTCUSD",1644866226570,0.00057153,42054.0,42050.0,0.13064885]
["bitfinex","BTCUSD",1644866226971,0.00102742,42051.0,42050.0,0.059508]
["bitfinex","BTCUSD",1644866227170,0.00102742,42051.0,42050.0,0.011508]
["bitfinex","BTCUSD",1644866227372,0.0101225,42057.0,42050.0,0.011508]
["bitfinex","BTCUSD",1644866227570,0.00057154,42053.0,42050.0,0.011508]
["bitfinex","BTCUSD",1644866228171,0.01069404,42053.0,42050.0,0.011508]
["bitfinex","BTCUSD",1644866228372,0.01069404,42053.0,42050.0,0.009508]
["bitfinex","BTCUSD",1644866228614,0.0101225,42053.0,42050.0,0.009508]
["bitfinex","BTCUSD",1644866228815,0.0695825,42053.0,42050.0,0.009508]
["bitfinex","BTCUSD",1644866229212,0.05946,42053.0,42050.0,0.011508]
["bitfinex","BTCUSD",1644866229416,0.05946,42053.0,42052.0,0.07116934]
["bitfinex","BTCUSD",1644866229615,0.0005715,42056.0,42052.0,0.07116934]
["bitfinex","BTCUSD",1644866229816,0.779,42065.0,42052.0,0.07116934]
["bitfinex","BTCUSD",1644866229817,0.3566225,42064.0,42053.0,0.29674778]
["bitfinex","BTCUSD",1644866230017,0.05944,42062.0,42054.0,0.0476]
["bitfinex","BTCUSD",1644866230218,0.00057151,42056.0,42054.0,0.0476]
["bitfinex","BTCUSD",1644866230418,0.00010702,42056.0,42055.0,0.28979702]
["bitfinex","BTCUSD",1644866230614,0.00010702,42056.0,42055.0,0.70427262]
["bitfinex","BTCUSD",1644866230819,0.00010702,42056.0,42055.0,0.80427262]
["bitfinex","BTCUSD",1644866231018,0.31663816,42063.0,42055.0,0.80427262]
["bitfinex","BTCUSD",1644866231220,0.059443,42061.0,42059.0,0.06327741]
["bitfinex","BTCUSD",1644866232024,0.059443,42061.0,42056.0,0.1]
["bitfinex","BTCUSD",1644866232265,0.059443,42061.0,42059.0,0.0999]
["bitfinex","BTCUSD",1644866232465,0.059443,42061.0,42060.0,0.05]
["bitfinex","BTCUSD",1644866232865,0.059443,42061.0,42058.0,0.059443]
["bitfinex","BTCUSD",1644866233066,0.059443,42061.0,42058.0,0.11888315]
["bitfinex","BTCUSD",1644866233366,0.059443,42061.0,42060.0,0.002]
["bitfinex","BTCUSD",1644866233766,0.059443,42061.0,42059.0,0.07545323]
["bitfinex","BTCUSD",1644866234165,0.05970814,42062.0,42059.0,0.17535323]
["bitfinex","BTCUSD",1644866234366,0.05970814,42062.0,42060.0,0.05944]
["bitfinex","BTCUSD",1644866234571,0.059439,42062.0,42060.0,0.10944]
["bitfinex","BTCUSD",1644866234764,0.1101225,42064.0,42060.0,0.10944]
["bitfinex","BTCUSD",1644866234765,0.00026914,42063.0,42060.0,0.10944]
["bitfinex","BTCUSD",1644866235165,0.00026914,42063.0,42060.0,0.11244]
["bitfinex","BTCUSD",1644866235367,0.00026914,42063.0,42060.0,0.053]
["bitfinex","BTCUSD",1644866235568,0.0101225,42061.0,42060.0,0.053]
["bitfinex","BTCUSD",1644866235767,0.0101225,42061.0,42060.0,0.003]
["bitfinex","BTCUSD",1644866236417,0.0101225,42061.0,42058.0,0.03615419]
["bitfinex","BTCUSD",1644866236618,0.0695735,42061.0,42058.0,0.03615419]
["bitfinex","BTCUSD",1644866236817,0.13232342,42061.0,42058.0,0.03615419]
["bitfinex","BTCUSD",1644866237221,0.13232342,42061.0,42058.0,0.03815419]
["bitfinex","BTCUSD",1644866237820,0.45783541,42061.0,42058.0,0.04766119]
["bitfinex","BTCUSD",1644866238219,0.45783541,42061.0,42058.0,0.03815419]
["bitfinex","BTCUSD",1644866238418,0.709452,42060.0,42054.0,0.05050006]
["bitfinex","BTCUSD",1644866238717,0.118902,42060.0,42055.0,0.05945]
["bitfinex","BTCUSD",1644866238917,0.05945,42060.0,42055.0,0.05945]
["bitfinex","BTCUSD",1644866239118,0.05945,42060.0,42056.0,0.2930899]
["bitfinex","BTCUSD",1644866239320,0.00329792,42061.0,42054.0,0.002]
["bitfinex","BTCUSD",1644866239518,0.06273892,42061.0,42054.0,0.002]
["bitfinex","BTCUSD",1644866239777,0.00057175,42060.0,42054.0,0.002]
["bitfinex","BTCUSD",1644866239973,0.00057175,42060.0,42055.0,0.05944212]
["bitfinex","BTCUSD",1644866240276,0.00057175,42060.0,42055.0,0.18031635]
["bitfinex","BTCUSD",1644866240474,0.00057175,42060.0,42058.0,0.0999]
["bitfinex","BTCUSD",1644866240674,0.06273892,42061.0,42058.0,0.0999]
["bitfinex","BTCUSD",1644866240873,0.00057175,42060.0,42059.0,0.05]
["bitfinex","BTCUSD",1644866241073,0.00057175,42060.0,42056.0,0.318784]
["bitfinex","BTCUSD",1644866241074,0.00057175,42060.0,42057.0,0.01]
["bitfinex","BTCUSD",1644866241273,0.00057175,42060.0,42058.0,0.002]
["bitfinex","BTCUSD",1644866241473,0.0101225,42059.0,42058.0,0.002]
["bitfinex","BTCUSD",1644866242475,0.0101225,42059.0,42057.0,0.01]
["bitfinex","BTCUSD",1644866243375,0.0101225,42059.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866244121,0.0695765,42059.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866244318,0.0101225,42059.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866244719,0.00294022,42060.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866245322,0.0101225,42059.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866245723,0.0101225,42059.0,42057.0,0.021508]
["bitfinex","BTCUSD",1644866246123,0.0101225,42059.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866246323,0.1240295,42059.0,42057.0,0.012]
["bitfinex","BTCUSD",1644866246622,0.1240295,42059.0,42057.0,0.01]
["bitfinex","BTCUSD",1644866247272,0.00090275,42058.0,42057.0,0.01]
["bitfinex","BTCUSD",1644866248273,1.58506074,42058.0,42051.0,0.00057187]
["bitfinex","BTCUSD",1644866248478,0.0101225,42052.0,42051.0,0.00057187]
["bitfinex","BTCUSD",1644866249077,0.0101225,42052.0,42046.0,0.1998]
["bitfinex","BTCUSD",1644866249078,0.26516661,42047.0,42046.0,0.1998]
["bitfinex","BTCUSD",1644866249277,0.45938617,42047.0,42046.0,0.1998]
["bitfinex","BTCUSD",1644866250079,0.19421956,42047.0,42046.0,0.1998]
["bitfinex","BTCUSD",1644866250780,0.52651338,42047.0,42046.0,0.2498]
["bitfinex","BTCUSD",1644866251032,0.57411338,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1644866251223,0.118943,42046.0,42044.0,0.00057189]
["bitfinex","BTCUSD",1644866251427,0.166543,42046.0,42040.0,0.03568276]
["bitfinex","BTCUSD",1644866251722,0.0101225,42042.0,42040.0,0.03568276]
["bitfinex","BTCUSD",1644866252522,0.0476,42046.0,42039.0,0.10947]
["bitfinex","BTCUSD",1644866252523,0.059469,42043.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866252726,0.11894,42045.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866253223,0.11894,42045.0,42042.0,0.00451845]
["bitfinex","BTCUSD",1644866254426,0.0476,42050.0,42042.0,0.00451845]
["bitfinex","BTCUSD",1644866254629,0.0476,42050.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866254873,0.0476,42050.0,42042.0,0.20356325]
["bitfinex","BTCUSD",1644866255073,0.166519,42050.0,42043.0,0.0733095]
["bitfinex","BTCUSD",1644866255375,0.05946,42049.0,42046.0,0.36295518]
["bitfinex","BTCUSD",1644866255570,0.05946,42049.0,42046.0,0.41295518]
["bitfinex","BTCUSD",1644866255770,0.05946,42049.0,42046.0,0.51295518]
["bitfinex","BTCUSD",1644866256470,0.05946,42049.0,42046.0,0.32392766]
["bitfinex","BTCUSD",1644866256671,0.05946,42049.0,42046.0,0.15]
["bitfinex","BTCUSD",1644866256873,0.05946,42049.0,42046.0,0.05]
["bitfinex","BTCUSD",1644866257070,0.05946,42049.0,42045.0,0.00057188]
["bitfinex","BTCUSD",1644866257274,0.05946,42049.0,42046.0,0.002]
["bitfinex","BTCUSD",1644866257672,0.118924,42049.0,42048.0,0.15097468]
["bitfinex","BTCUSD",1644866257879,0.059464,42049.0,42048.0,0.15097468]
["bitfinex","BTCUSD",1644866258072,0.118926,42050.0,42048.0,0.15097468]
["bitfinex","BTCUSD",1644866258270,0.118926,42050.0,42048.0,0.20097468]
["bitfinex","BTCUSD",1644866258919,0.178387,42050.0,42048.0,0.26043368]
["bitfinex","BTCUSD",1644866259320,0.178387,42050.0,42048.0,0.20297468]
["bitfinex","BTCUSD",1644866259921,0.178387,42050.0,42048.0,0.40401948]
["bitfinex","BTCUSD",1644866260529,0.059461,42050.0,42048.0,0.21048368]
["bitfinex","BTCUSD",1644866260725,0.059461,42050.0,42048.0,0.41152848]
["bitfinex","BTCUSD",1644866261124,0.11892,42050.0,42048.0,0.40201948]
["bitfinex","BTCUSD",1644866261323,0.11892,42050.0,42048.0,0.40401948]
["bitfinex","BTCUSD",1644866261723,0.0008858,42049.0,42048.0,0.40401948]
["bitfinex","BTCUSD",1644866263077,0.0008858,42049.0,42048.0,0.40201948]
["bitfinex","BTCUSD",1644866263274,0.0008858,42049.0,42048.0,0.40501948]
["bitfinex","BTCUSD",1644866263575,0.0008858,42049.0,42048.0,0.20397468]
["bitfinex","BTCUSD",1644866264175,0.0008858,42049.0,42048.0,0.25428824]
["bitfinex","BTCUSD",1644866264377,0.0008858,42049.0,42048.0,0.053]
["bitfinex","BTCUSD",1644866264573,0.0008858,42049.0,42048.0,0.003]
["bitfinex","BTCUSD",1644866264774,0.0603468,42049.0,42046.0,0.20128824]
["bitfinex","BTCUSD",1644866264976,0.0008858,42049.0,42048.0,0.00951]
["bitfinex","BTCUSD",1644866265175,0.0008858,42049.0,42048.0,0.001]
["bitfinex","BTCUSD",1644866266230,0.29689225,42049.0,42048.0,0.001]
["bitfinex","BTCUSD",1644866266428,0.0008858,42049.0,42046.0,0.00053273]
["bitfinex","BTCUSD",1644866266629,0.0603528,42049.0,42046.0,0.00053273]
["bitfinex","BTCUSD",1644866267229,0.1198198,42049.0,42046.0,0.002]
["bitfinex","BTCUSD",1644866267633,0.1198198,42049.0,42046.0,0.20328824]
["bitfinex","BTCUSD",1644866268233,0.41012927,42049.0,42046.0,0.002]
["bitfinex","BTCUSD",1644866268439,0.118934,42050.0,42046.0,0.00951]
["bitfinex","BTCUSD",1644866268832,0.118934,42050.0,42045.0,0.05053265]
["bitfinex","BTCUSD",1644866269233,0.118934,42050.0,42046.0,0.002]
["bitfinex","BTCUSD",1644866269534,0.17600132,42047.0,42046.0,0.002]
["bitfinex","BTCUSD",1644866269773,0.17600132,42047.0,42046.0,0.00253265]
["bitfinex","BTCUSD",1644866270771,0.17600132,42047.0,42046.0,0.002]
["bitfinex","BTCUSD",1644866271175,0.17600132,42047.0,42046.0,0.003]
["bitfinex","BTCUSD",1644866271176,0.001,42047.0,42046.0,0.003]
["bitfinex","BTCUSD",1644866271572,0.00190183,42047.0,42046.0,0.2977271]
["bitfinex","BTCUSD",1644866271773,0.00190183,42047.0,42046.0,0.3477271]
["bitfinex","BTCUSD",1644866272574,0.05,42052.0,42049.0,0.00165804]
["bitfinex","BTCUSD",1644866272773,0.05946,42051.0,42050.0,0.05946]
["bitfinex","BTCUSD",1644866273273,0.05946,42051.0,42049.0,0.00265804]
["bitfinex","BTCUSD",1644866274024,0.059459,42051.0,42049.0,0.06211904]
["bitfinex","BTCUSD",1644866274330,0.8409,42064.0,42050.0,0.351306]
["bitfinex","BTCUSD",1644866274526,0.2374,42063.0,42056.0,0.0999]
["bitfinex","BTCUSD",1644866274723,0.2374,42063.0,42057.0,0.05]
["bitfinex","BTCUSD",1644866274724,0.23293252,42063.0,42057.0,0.05]
["bitfinex","BTCUSD",1644866274924,0.44211865,42063.0,42057.0,0.23448665]
["bitfinex","BTCUSD",1644866275125,0.29035535,42063.0,42058.0,0.059445]
["bitfinex","BTCUSD",1644866275527,0.59470059,42063.0,42058.0,0.059445]
["bitfinex","BTCUSD",1644866275725,0.29035535,42063.0,42057.0,0.05]
["bitfinex","BTCUSD",1644866275926,0.29035535,42063.0,42056.0,0.001]
["bitfinex","BTCUSD",1644866276127,0.59470059,42063.0,42056.0,0.001]
["bitfinex","BTCUSD",1644866276324,0.34980135,42063.0,42056.0,0.001]
["bitfinex","BTCUSD",1644866276524,0.25391839,42061.0,42055.0,0.05945]
["bitfinex","BTCUSD",1644866276726,0.25105122,42061.0,42055.0,0.05945]
["bitfinex","BTCUSD",1644866276926,0.27498613,42062.0,42055.0,0.28951447]
["bitfinex","BTCUSD",1644866277127,0.15608513,42062.0,42056.0,0.20124095]
["bitfinex","BTCUSD",1644866277374,0.15608513,42062.0,42058.0,0.059442]
["bitfinex","BTCUSD",1644866277773,0.21552913,42062.0,42058.0,0.05906321]
["bitfinex","BTCUSD",1644866277972,0.2149966,42062.0,42058.0,0.05906321]
["bitfinex","BTCUSD",1644866278272,0.21552913,42062.0,42058.0,0.05906321]
["bitfinex","BTCUSD",1644866278677,0.05997653,42062.0,42058.0,0.05906321]
["bitfinex","BTCUSD",1644866279075,0.059444,42062.0,42058.0,0.05906321]
["bitfinex","BTCUSD",1644866279373,0.0457118,42062.0,42058.0,0.06106321]
["bitfinex","BTCUSD",1644866279574,0.0417118,42062.0,42058.0,0.06106321]
["bitfinex","BTCUSD",1644866279773,0.1011588,42062.0,42058.0,0.06106321]
["bitfinex","BTCUSD",1644866280373,0.10062627,42062.0,42058.0,0.06106321]
["bitfinex","BTCUSD",1644866280574,0.10115878,42062.0,42058.0,0.07057021]
["bitfinex","BTCUSD",1644866280774,0.10115878,42062.0,42058.0,0.11106321]
["bitfinex","BTCUSD",1644866281233,0.04171178,42062.0,42058.0,0.06306321]
["bitfinex","BTCUSD",1644866281627,0.04171178,42062.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866281628,0.04349524,42062.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866281829,0.27428125,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866282029,0.32428125,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866282428,0.32279033,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866282630,0.46928546,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866283328,0.19649513,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866283734,0.47227953,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866284773,0.47227953,42061.0,42060.0,0.01090455]
["bitfinex","BTCUSD",1644866284975,0.47227953,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866285375,0.2757844,42061.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866285575,0.10294224,42062.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866285576,0.00231597,42062.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866285777,0.00231597,42062.0,42060.0,0.06084155]
["bitfinex","BTCUSD",1644866286076,0.00231597,42062.0,42060.0,0.00139755]
["bitfinex","BTCUSD",1644866286477,0.28200803,42064.0,42060.0,0.00291529]
["bitfinex","BTCUSD",1644866286676,0.26409473,42061.0,42060.0,0.00291529]
["bitfinex","BTCUSD",1644866287280,0.26409473,42061.0,42060.0,0.00491529]
["bitfinex","BTCUSD",1644866288079,0.26409473,42061.0,42055.0,0.03991381]
["bitfinex","BTCUSD",1644866288286,0.26409473,42061.0,42051.0,0.20123737]
["bitfinex","BTCUSD",1644866288287,1.1,42059.0,42051.0,0.20123737]
["bitfinex","BTCUSD",1644866288534,0.0785797,42050.0,42046.0,0.20123737]
["bitfinex","BTCUSD",1644866288727,0.382267,42049.0,42042.0,0.20375582]
["bitfinex","BTCUSD",1644866288931,0.0476,42049.0,42042.0,0.20375582]
["bitfinex","BTCUSD",1644866289125,0.0476,42049.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866289126,0.21502415,42048.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866289325,0.34566503,42046.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866289526,0.0476,42045.0,42042.0,0.20375582]
["bitfinex","BTCUSD",1644866291029,0.107071,42045.0,42042.0,0.20375582]
["bitfinex","BTCUSD",1644866291226,0.166542,42045.0,42042.0,0.20375582]
["bitfinex","BTCUSD",1644866291432,0.168542,42045.0,42042.0,0.20375582]
["bitfinex","BTCUSD",1644866291931,0.168542,42045.0,42042.0,0.05251845]
["bitfinex","BTCUSD",1644866292132,0.168542,42045.0,42042.0,0.04751845]
["bitfinex","BTCUSD",1644866292376,0.168542,42045.0,42042.0,0.01202845]
["bitfinex","BTCUSD",1644866292577,0.166542,42045.0,42042.0,0.01202845]
["bitfinex","BTCUSD",1644866292777,0.166542,42045.0,42042.0,0.00251845]
["bitfinex","BTCUSD",1644866292981,1.25,42043.0,42041.0,0.11266381]
["bitfinex","BTCUSD",1644866293185,1.25,42043.0,42040.0,0.95178]
["bitfinex","BTCUSD",1644866293186,0.62980583,42041.0,42040.0,0.95178]
["bitfinex","BTCUSD",1644866293383,0.62980583,42041.0,42040.0,0.77249881]
["bitfinex","BTCUSD",1644866293384,1.03003731,42041.0,42040.0,0.77249881]
["bitfinex","BTCUSD",1644866293579,1.03003731,42041.0,42030.0,0.00020407]
["bitfinex","BTCUSD",1644866293580,1.25,42040.0,42030.0,0.00020407]
["bitfinex","BTCUSD",1644866293781,0.118991,42038.0,42033.0,0.00020407]
["bitfinex","BTCUSD",1644866293986,0.28694306,42036.0,42028.0,0.34420654]
["bitfinex","BTCUSD",1644866294181,0.0476,42035.0,42028.0,0.34420654]
["bitfinex","BTCUSD",1644866294382,0.109494,42038.0,42028.0,0.34420654]
["bitfinex","BTCUSD",1644866294383,0.0476,42034.0,42030.0,0.20132443]
["bitfinex","BTCUSD",1644866294580,0.0476,42033.0,42030.0,0.20132443]
["bitfinex","BTCUSD",1644866294782,0.059493,42037.0,42033.0,0.06065246]
["bitfinex","BTCUSD",1644866294982,0.059489,42035.0,42033.0,0.06065246]
["bitfinex","BTCUSD",1644866295181,0.0476,42034.0,42033.0,0.06065246]
["bitfinex","BTCUSD",1644866295583,0.30171378,42034.0,42033.0,0.06065246]
["bitfinex","BTCUSD",1644866295784,0.0476,42034.0,42033.0,0.06065246]
["bitfinex","BTCUSD",1644866297021,0.0476,42034.0,42033.0,0.07016646]
["bitfinex","BTCUSD",1644866297223,0.0476,42034.0,42033.0,0.12016646]
["bitfinex","BTCUSD",1644866297424,0.0486,42034.0,42033.0,0.11165246]
["bitfinex","BTCUSD",1644866297627,0.001,42034.0,42033.0,0.11165246]
["bitfinex","BTCUSD",1644866297827,0.001,42034.0,42033.0,0.31297689]
["bitfinex","BTCUSD",1644866298027,0.001,42034.0,42033.0,0.3849266]
["bitfinex","BTCUSD",1644866298225,0.001,42034.0,42033.0,0.4849266]
["bitfinex","BTCUSD",1644866298426,0.00320811,42046.0,42034.0,0.25]
["bitfinex","BTCUSD",1644866298626,0.05,42050.0,42034.0,0.20138907]
["bitfinex","BTCUSD",1644866298627,0.21341817,42047.0,42034.0,0.20138907]
["bitfinex","BTCUSD",1644866298826,0.059475,42046.0,42035.0,0.21278527]
["bitfinex","BTCUSD",1644866299027,0.059475,42043.0,42035.0,0.21278527]
["bitfinex","BTCUSD",1644866299333,0.059475,42043.0,42035.0,0.26278527]
["bitfinex","BTCUSD",1644866299527,0.059475,42043.0,42035.0,0.42757913]
["bitfinex","BTCUSD",1644866299772,0.059475,42043.0,42037.0,0.00053055]
["bitfinex","BTCUSD",1644866300172,0.059474,42042.0,42037.0,0.00053055]
["bitfinex","BTCUSD",1644866300774,0.059474,42042.0,42041.0,0.07499695]
["bitfinex","BTCUSD",1644866300975,0.059474,42042.0,42037.0,0.01004255]
["bitfinex","BTCUSD",1644866301177,0.059478,42041.0,42037.0,0.01004255]
["bitfinex","BTCUSD",1644866301573,0.059478,42041.0,42037.0,0.00053055]
["bitfinex","BTCUSD",1644866301980,0.059478,42041.0,42036.0,0.08065588]
["bitfinex","BTCUSD",1644866302176,0.059478,42041.0,42037.0,0.00053055]
["bitfinex","BTCUSD",1644866303177,0.059479,42039.0,42035.0,0.21479386]
["bitfinex","BTCUSD",1644866303378,0.059479,42039.0,42037.0,0.00253323]
["bitfinex","BTCUSD",1644866303627,0.05,42040.0,42037.0,0.00253323]
["bitfinex","BTCUSD",1644866303828,0.04901201,42040.0,42037.0,0.00253323]
["bitfinex","BTCUSD",1644866304027,0.059478,42041.0,42037.0,0.00253323]
["bitfinex","BTCUSD",1644866304227,0.05948,42039.0,42037.0,0.00253323]
["bitfinex","BTCUSD",1644866304429,0.64440003,42038.0,42037.0,0.002]
["bitfinex","BTCUSD",1644866304630,0.64440003,42038.0,42037.0,0.00053323]
["bitfinex","BTCUSD",1644866304631,0.382267,42038.0,42037.0,0.00053323]
["bitfinex","BTCUSD",1644866305029,0.0476,42038.0,42037.0,0.00053323]
["bitfinex","BTCUSD",1644866305229,0.0976,42038.0,42037.0,0.00053323]
["bitfinex","BTCUSD",1644866305530,0.5450243,42041.0,42035.0,0.08091199]
["bitfinex","BTCUSD",1644866305729,0.4855463,42041.0,42035.0,0.08091199]
["bitfinex","BTCUSD",1644866306327,0.4855463,42041.0,42034.0,0.00020407]
["bitfinex","BTCUSD",1644866306328,0.33300398,42035.0,42034.0,0.00020407]
["bitfinex","BTCUSD",1644866306529,0.33300398,42035.0,42033.0,0.06237905]
["bitfinex","BTCUSD",1644866307028,0.33300398,42035.0,42033.0,0.11065246]
["bitfinex","BTCUSD",1644866307297,0.38300398,42035.0,42033.0,0.06065246]
["bitfinex","BTCUSD",1644866307490,0.38300398,42035.0,42022.0,0.0032]
["bitfinex","BTCUSD",1644866307491,0.0594944,42031.0,42023.0,0.201185]
["bitfinex","BTCUSD",1644866307695,1.00485156,42030.0,42022.0,0.0032]
["bitfinex","BTCUSD",1644866307889,0.5948,42024.0,42022.0,0.0032]
["bitfinex","BTCUSD",1644866308091,0.0476,42023.0,42022.0,0.0032]
["bitfinex","BTCUSD",1644866308292,0.382267,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866308492,0.67053894,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866308691,0.482267,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866309091,0.7424,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866309294,0.6424,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866309493,0.6444,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866310597,0.6424,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866310797,0.0476,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866311033,0.27649836,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866311426,0.27949836,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644866311625,0.27949836,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866312627,0.27649836,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866312831,0.23804022,42024.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866313126,0.23804022,42024.0,42022.0,0.01319679]
["bitfinex","BTCUSD",1644866313327,0.003,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866313528,0.27822527,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866314782,0.27522527,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866315383,0.27722527,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866316580,0.27522527,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866316982,0.60989227,42023.0,42022.0,0.00367979]
["bitfinex","BTCUSD",1644866317281,0.37522527,42023.0,42022.0,0.00187176]
["bitfinex","BTCUSD",1644866317480,0.37622527,42023.0,42022.0,0.00187176]
["bitfinex","BTCUSD",1644866318531,0.37622527,42023.0,42020.0,0.00166799]
["bitfinex","BTCUSD",1644866318532,0.001,42023.0,42020.0,0.00166799]
["bitfinex","BTCUSD",1644866318729,0.001,42023.0,41999.0,0.03551569]
["bitfinex","BTCUSD",1644866318731,0.05950828,42016.0,41999.0,0.03551569]
["bitfinex","BTCUSD",1644866318927,0.059512,42014.0,41999.0,0.23645087]
["bitfinex","BTCUSD",1644866319127,0.19648416,42010.0,41999.0,0.23645087]
["bitfinex","BTCUSD",1644866319328,0.19648416,42010.0,41999.0,0.04051569]
["bitfinex","BTCUSD",1644866319927,0.059518,42008.0,41999.0,0.04051569]
["bitfinex","BTCUSD",1644866320530,0.119036,42012.0,41999.0,0.04051569]
["bitfinex","BTCUSD",1644866320531,0.05,42019.0,41999.0,0.08551569]
["bitfinex","BTCUSD",1644866320933,0.2883137,42014.0,41999.0,0.08551569]
["bitfinex","BTCUSD",1644866321130,0.059509,42012.0,41999.0,0.08551569]
["bitfinex","BTCUSD",1644866321330,0.119018,42012.0,41999.0,0.39237849]
["bitfinex","BTCUSD",1644866321630,0.119018,42012.0,41999.0,0.23143354]
["bitfinex","BTCUSD",1644866321832,0.059509,42012.0,41999.0,0.18751569]
["bitfinex","BTCUSD",1644866322685,1.544571,42024.0,41999.0,0.18751569]
["bitfinex","BTCUSD",1644866322686,0.29378643,42018.0,41999.0,0.53932433]
["bitfinex","BTCUSD",1644866322886,0.7606,42020.0,41999.0,0.64025951]
["bitfinex","BTCUSD",1644866323082,0.7606,42020.0,41999.0,0.54577498]
["bitfinex","BTCUSD",1644866323083,0.31123496,42020.0,41999.0,0.54577498]
["bitfinex","BTCUSD",1644866323286,0.11900941,42022.0,41999.0,0.54577498]
["bitfinex","BTCUSD",1644866323287,0.31123496,42022.0,41999.0,0.53932433]
["bitfinex","BTCUSD",1644866323485,0.06624298,42010.0,41999.0,0.62022756]
["bitfinex","BTCUSD",1644866323684,0.06624298,42010.0,41999.0,0.66330733]
["bitfinex","BTCUSD",1644866323886,0.19974213,42008.0,41999.0,0.54432433]
["bitfinex","BTCUSD",1644866324086,0.4855463,42000.0,41999.0,0.54432433]
["bitfinex","BTCUSD",1644866324785,0.4855463,42000.0,41999.0,0.59883133]
["bitfinex","BTCUSD",1644866324985,0.4855463,42000.0,41999.0,0.79863133]
["bitfinex","BTCUSD",1644866325185,0.4855463,42000.0,41999.0,0.34502594]
["bitfinex","BTCUSD",1644866325390,0.4855463,42000.0,41999.0,0.35002594]
["bitfinex","BTCUSD",1644866325585,0.4855463,42000.0,41999.0,0.15022594]
["bitfinex","BTCUSD",1644866326037,0.4855463,42000.0,41999.0,0.10022594]
["bitfinex","BTCUSD",1644866326432,0.4855463,42000.0,41999.0,0.40310389]
["bitfinex","BTCUSD",1644866326634,0.4855463,42000.0,41999.0,0.39810389]
["bitfinex","BTCUSD",1644866326832,0.4855463,42000.0,41999.0,0.29790389]
["bitfinex","BTCUSD",1644866327038,0.4855463,42000.0,41999.0,0.33343645]
["bitfinex","BTCUSD",1644866327235,0.4855463,42000.0,41999.0,0.43343645]
["bitfinex","BTCUSD",1644866327432,0.4855463,42000.0,41999.0,0.54043645]
["bitfinex","BTCUSD",1644866327633,0.4855463,42000.0,41999.0,0.59994345]
["bitfinex","BTCUSD",1644866327834,0.4855463,42000.0,41999.0,0.85109663]
["bitfinex","BTCUSD",1644866328036,0.4855463,42000.0,41999.0,0.59994345]
["bitfinex","BTCUSD",1644866328533,0.4855463,42000.0,41999.0,0.60946045]
["bitfinex","BTCUSD",1644866328733,0.4855463,42000.0,41999.0,0.84409663]
["bitfinex","BTCUSD",1644866328933,0.4855463,42000.0,41999.0,0.59294345]
["bitfinex","BTCUSD",1644866329432,0.4855463,42000.0,41999.0,0.59994345]
["bitfinex","BTCUSD",1644866330076,0.4855463,42000.0,41999.0,0.64754345]
["bitfinex","BTCUSD",1644866330476,0.4855463,42000.0,41999.0,0.64254345]
["bitfinex","BTCUSD",1644866331480,0.4855463,42000.0,41999.0,0.65040576]
["bitfinex","BTCUSD",1644866331682,0.4855463,42000.0,41999.0,1.41890666]
["bitfinex","BTCUSD",1644866331879,0.4855463,42000.0,41999.0,0.55230187]
["bitfinex","BTCUSD",1644866332080,0.4855463,42000.0,41999.0,0.65220187]
["bitfinex","BTCUSD",1644866332279,0.4855463,42000.0,41999.0,1.383221]
["bitfinex","BTCUSD",1644866332482,0.4855463,42000.0,41999.0,1.11956352]
["bitfinex","BTCUSD",1644866332682,0.4855463,42000.0,41999.0,1.10656352]
["bitfinex","BTCUSD",1644866332880,0.4855463,42000.0,41999.0,0.9924388]
["bitfinex","BTCUSD",1644866333539,0.4855463,42000.0,41999.0,0.7963318]
["bitfinex","BTCUSD",1644866333732,0.4855463,42000.0,41999.0,1.15991371]
["bitfinex","BTCUSD",1644866333932,0.4855463,42000.0,41999.0,1.37158971]
["bitfinex","BTCUSD",1644866334331,0.4855463,42000.0,41999.0,1.47148971]
["bitfinex","BTCUSD",1644866334732,0.4855463,42000.0,41999.0,1.46748971]
["bitfinex","BTCUSD",1644866334933,0.4855463,42000.0,41999.0,1.27581371]
["bitfinex","BTCUSD",1644866335135,0.4855463,42000.0,41999.0,1.17591371]
["bitfinex","BTCUSD",1644866335334,0.4855463,42000.0,41999.0,1.45403407]
["bitfinex","BTCUSD",1644866335634,0.4855463,42000.0,41999.0,0.12190187]
["bitfinex","BTCUSD",1644866335837,0.4855463,42000.0,41999.0,0.37333833]
["bitfinex","BTCUSD",1644866336434,0.4855463,42000.0,41999.0,0.13142087]
["bitfinex","BTCUSD",1644866336635,0.4855463,42000.0,41999.0,0.11690187]
["bitfinex","BTCUSD",1644866337040,0.4855463,42000.0,41999.0,0.36839109]
["bitfinex","BTCUSD",1644866337486,0.4855463,42000.0,41999.0,0.37439109]
["bitfinex","BTCUSD",1644866337687,0.4855463,42000.0,41999.0,0.31488409]
["bitfinex","BTCUSD",1644866338088,0.4855463,42000.0,41999.0,0.06339487]
["bitfinex","BTCUSD",1644866338491,0.4855463,42000.0,41999.0,0.31488409]
["bitfinex","BTCUSD",1644866338687,0.4855463,42000.0,41999.0,0.31878409]
["bitfinex","BTCUSD",1644866338887,0.4855463,42000.0,41999.0,0.41878409]
["bitfinex","BTCUSD",1644866339289,0.812938,42000.0,41999.0,0.31878409]
["bitfinex","BTCUSD",1644866339492,0.4855463,42000.0,41999.0,0.27448752]
["bitfinex","BTCUSD",1644866340189,0.4855463,42000.0,41999.0,0.28400752]
["bitfinex","BTCUSD",1644866340589,0.75822648,42000.0,41999.0,0.27448752]
["bitfinex","BTCUSD",1644866340791,0.75822648,42000.0,41999.0,0.06729487]
["bitfinex","BTCUSD",1644866341441,0.75822648,42000.0,41999.0,0.07229487]
["bitfinex","BTCUSD",1644866341839,0.75822648,42000.0,41999.0,0.12198449]
["bitfinex","BTCUSD",1644866342643,0.75822648,42000.0,41999.0,0.12218675]
["bitfinex","BTCUSD",1644866343043,0.05,41999.0,41994.0,0.20339265]
["bitfinex","BTCUSD",1644866343246,0.05,41999.0,41991.0,0.01606]
["bitfinex","BTCUSD",1644866343247,0.05,41995.0,41991.0,0.01606]
["bitfinex","BTCUSD",1644866343446,0.05,41995.0,41990.0,0.0021]
["bitfinex","BTCUSD",1644866343447,0.04639,41992.0,41990.0,0.0021]
["bitfinex","BTCUSD",1644866343748,0.35,41993.0,41990.0,0.0021]
["bitfinex","BTCUSD",1644866343749,0.04639,41991.0,41990.0,0.0021]
["bitfinex","BTCUSD",1644866344344,0.04639,41991.0,41990.0,0.009522]
["bitfinex","BTCUSD",1644866344544,0.04639,41991.0,41989.0,0.20121185]
["bitfinex","BTCUSD",1644866345189,0.04639,41991.0,41988.0,0.23158502]
["bitfinex","BTCUSD",1644866345390,0.04639,41991.0,41989.0,0.001]
["bitfinex","BTCUSD",1644866345589,0.0476,41990.0,41989.0,0.001]
["bitfinex","BTCUSD",1644866346398,0.0476,41990.0,41987.0,0.20231497]
["bitfinex","BTCUSD",1644866346399,0.41826513,41990.0,41987.0,0.20231497]
["bitfinex","BTCUSD",1644866346592,0.41826513,41990.0,41987.0,0.0016701]
["bitfinex","BTCUSD",1644866346593,0.04639,41988.0,41987.0,0.0016701]
["bitfinex","BTCUSD",1644866346793,0.09399,41988.0,41987.0,0.0016701]
["bitfinex","BTCUSD",1644866347192,0.29399,41988.0,41987.0,0.0016701]
["bitfinex","BTCUSD",1644866347392,0.09399,41988.0,41987.0,0.0016701]
["bitfinex","BTCUSD",1644866347592,0.09399,41988.0,41987.0,0.20237854]
["bitfinex","BTCUSD",1644866347593,0.0476,41988.0,41987.0,0.20237854]
["bitfinex","BTCUSD",1644866347793,0.0476,41988.0,41987.0,0.21190154]
["bitfinex","BTCUSD",1644866347996,0.09399,41988.0,41987.0,0.01062612]
["bitfinex","BTCUSD",1644866348193,0.09399,41988.0,41987.0,0.00110312]
["bitfinex","BTCUSD",1644866348840,0.09370343,41988.0,41987.0,0.00110312]
["bitfinex","BTCUSD",1644866349437,0.09470343,41988.0,41987.0,0.00210312]
["bitfinex","BTCUSD",1644866350441,0.09470343,41988.0,41985.0,0.03458622]
["bitfinex","BTCUSD",1644866350644,0.15425343,41988.0,41985.0,0.03458622]
["bitfinex","BTCUSD",1644866350842,0.07511348,41986.0,41985.0,0.03458622]
["bitfinex","BTCUSD",1644866351040,0.21280843,41988.0,41985.0,0.03458622]
["bitfinex","BTCUSD",1644866351242,0.21280843,41988.0,41985.0,0.03401923]
["bitfinex","BTCUSD",1644866351243,0.05955,41988.0,41985.0,0.03401923]
["bitfinex","BTCUSD",1644866351440,0.17627051,41992.0,41986.0,0.25148922]
["bitfinex","BTCUSD",1644866351647,0.23580851,41992.0,41988.0,0.20131903]
["bitfinex","BTCUSD",1644866351841,0.23580851,41992.0,41989.0,0.20131903]
["bitfinex","BTCUSD",1644866352046,0.25939131,41998.0,41991.0,0.20131903]
["bitfinex","BTCUSD",1644866352296,0.25939131,41998.0,41990.0,0.07467341]
["bitfinex","BTCUSD",1644866352297,0.04639,41996.0,41992.0,0.20128324]
["bitfinex","BTCUSD",1644866352595,0.25939131,41998.0,41990.0,0.25128324]
["bitfinex","BTCUSD",1644866352596,0.4855463,41991.0,41990.0,0.25128324]
["bitfinex","BTCUSD",1644866352796,0.5319363,41991.0,41988.0,0.20128324]
["bitfinex","BTCUSD",1644866353097,0.4855463,41991.0,41990.0,0.20128324]
["bitfinex","BTCUSD",1644866353297,0.4855463,41991.0,41990.0,0.33862033]
["bitfinex","BTCUSD",1644866353494,0.4855463,41991.0,41990.0,0.25128324]
["bitfinex","BTCUSD",1644866353696,0.5319363,41991.0,41990.0,0.25128324]
["bitfinex","BTCUSD",1644866353896,0.4855463,41991.0,41988.0,0.254838]
["bitfinex","BTCUSD",1644866354402,0.4855463,41991.0,41988.0,0.30504398]
["bitfinex","BTCUSD",1644866354597,0.10165235,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1644866354795,0.10165235,41991.0,41990.0,0.58033622]
["bitfinex","BTCUSD",1644866354997,0.10165235,41991.0,41990.0,0.25127353]
["bitfinex","BTCUSD",1644866355194,0.10165235,41991.0,41990.0,0.58348345]
["bitfinex","BTCUSD",1644866355396,0.10165235,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1644866355595,0.10165235,41991.0,41990.0,0.21480094]
["bitfinex","BTCUSD",1644866355798,0.10165235,41991.0,41990.0,0.25527994]
["bitfinex","BTCUSD",1644866356035,0.10165235,41991.0,41990.0,0.054]
["bitfinex","BTCUSD",1644866356232,0.10165235,41991.0,41990.0,0.39371618]
["bitfinex","BTCUSD",1644866356433,0.10165235,41991.0,41990.0,0.054]
["bitfinex","BTCUSD",1644866356631,0.10492118,41991.0,41990.0,0.20127452]
["bitfinex","BTCUSD",1644866356831,0.10492118,41991.0,41989.0,0.13724287]
["bitfinex","BTCUSD",1644866357035,0.10492118,41991.0,41990.0,0.32583654]
["bitfinex","BTCUSD",1644866357441,0.10492118,41991.0,41990.0,0.35148922]
["bitfinex","BTCUSD",1644866357442,0.10165235,41991.0,41990.0,0.35148922]
["bitfinex","BTCUSD",1644866357636,0.10165235,41991.0,41990.0,0.60151126]
["bitfinex","BTCUSD",1644866357836,0.10165235,41991.0,41990.0,0.68980314]
["bitfinex","BTCUSD",1644866358033,0.10165235,41991.0,41990.0,1.09196534]
["bitfinex","BTCUSD",1644866358234,0.10165235,41991.0,41990.0,0.88976534]
["bitfinex","BTCUSD",1644866358433,0.10165235,41991.0,41990.0,0.93976534]
["bitfinex","BTCUSD",1644866358633,0.10165235,41991.0,41990.0,0.48790443]
["bitfinex","BTCUSD",1644866358833,0.4855463,42000.0,41990.0,0.48790443]
["bitfinex","BTCUSD",1644866358834,0.4855463,42000.0,41991.0,1.25]
["bitfinex","BTCUSD",1644866359036,0.4795463,42000.0,41999.0,0.059521]
["bitfinex","BTCUSD",1644866359235,0.4795463,42000.0,41999.0,0.05972229]
["bitfinex","BTCUSD",1644866359433,0.08285577,42000.0,41999.0,0.05972229]
["bitfinex","BTCUSD",1644866359637,0.08285577,42000.0,41999.0,0.39566711]
["bitfinex","BTCUSD",1644866359899,0.08285577,42000.0,41999.0,0.35952229]
["bitfinex","BTCUSD",1644866360099,0.05337814,42000.0,41999.0,0.15972229]
["bitfinex","BTCUSD",1644866360799,0.05337814,42000.0,41999.0,0.20972229]
["bitfinex","BTCUSD",1644866360998,0.05337814,42000.0,41999.0,0.00020129]
["bitfinex","BTCUSD",1644866361196,0.05337814,42000.0,41999.0,0.1998]
["bitfinex","BTCUSD",1644866361397,0.05337814,42000.0,41999.0,0.20000129]
["bitfinex","BTCUSD",1644866361597,0.05337814,42000.0,41999.0,0.57074612]
["bitfinex","BTCUSD",1644866361798,0.05337814,42000.0,41999.0,0.33963028]
["bitfinex","BTCUSD",1644866361998,0.05310923,42000.0,41999.0,0.33963028]
["bitfinex","BTCUSD",1644866362798,0.05310923,42000.0,41999.0,0.33563028]
["bitfinex","BTCUSD",1644866362998,0.04639,42005.0,42000.0,0.059516]
["bitfinex","BTCUSD",1644866363300,0.04639,42005.0,42001.0,0.25124335]
["bitfinex","BTCUSD",1644866363559,0.0505489,42012.0,42003.0,0.20124335]
["bitfinex","BTCUSD",1644866363746,0.0005489,42012.0,42005.0,0.20124335]
["bitfinex","BTCUSD",1644866363943,0.0005489,42012.0,42007.0,0.20124335]
["bitfinex","BTCUSD",1644866364144,0.28336676,42013.0,42008.0,0.05951]
["bitfinex","BTCUSD",1644866364948,0.27336676,42013.0,42008.0,0.05951]
["bitfinex","BTCUSD",1644866365547,0.04639,42012.0,42008.0,0.06251]
["bitfinex","BTCUSD",1644866365747,0.27336676,42013.0,42008.0,0.003]
["bitfinex","BTCUSD",1644866365947,0.04639,42009.0,42008.0,0.003]
["bitfinex","BTCUSD",1644866366551,0.00279395,42007.0,42004.0,0.0002012]
["bitfinex","BTCUSD",1644866366753,0.00279395,42007.0,42003.0,0.0002012]
["bitfinex","BTCUSD",1644866366754,0.39639,42005.0,42003.0,0.0002012]
["bitfinex","BTCUSD",1644866366946,0.31472143,42004.0,42002.0,0.00142527]
["bitfinex","BTCUSD",1644866367147,0.059533,42004.0,42002.0,0.00142527]
["bitfinex","BTCUSD",1644866367393,0.24639,42005.0,42003.0,0.00952]
["bitfinex","BTCUSD",1644866367394,0.04639,42005.0,42003.0,0.00952]
["bitfinex","BTCUSD",1644866367592,0.04639,42005.0,42003.0,0.0022012]
["bitfinex","BTCUSD",1644866368189,0.00279395,42007.0,42003.0,0.12124004]
["bitfinex","BTCUSD",1644866368388,0.00279395,42007.0,42003.0,0.11171704]
["bitfinex","BTCUSD",1644866368389,0.04639,42006.0,42003.0,0.11171704]
["bitfinex","BTCUSD",1644866368588,0.04639,42006.0,42003.0,0.0022012]
["bitfinex","BTCUSD",1644866368790,0.06314669,42004.0,42003.0,0.0002012]
["bitfinex","BTCUSD",1644866368988,0.06314669,42004.0,42002.0,0.05142527]
["bitfinex","BTCUSD",1644866369191,0.04639,42004.0,42002.0,0.11115047]
["bitfinex","BTCUSD",1644866369391,0.00279395,42007.0,42003.0,0.20124335]
["bitfinex","BTCUSD",1644866369589,0.00279395,42007.0,42005.0,0.25153671]
["bitfinex","BTCUSD",1644866369893,0.00279395,42007.0,42006.0,0.25153671]
["bitfinex","BTCUSD",1644866370190,0.04639,42018.0,42006.0,0.45133671]
["bitfinex","BTCUSD",1644866370489,0.04639,42018.0,42015.0,0.06747294]
["bitfinex","BTCUSD",1644866370891,0.1,42020.0,42017.0,0.1998]
["bitfinex","BTCUSD",1644866371138,0.14639,42020.0,42017.0,0.1998]
["bitfinex","BTCUSD",1644866371339,0.1,42020.0,42016.0,0.059498]
["bitfinex","BTCUSD",1644866371537,0.04639,42019.0,42017.0,0.18146949]
["bitfinex","BTCUSD",1644866371837,0.1,42020.0,42017.0,0.18146949]
["bitfinex","BTCUSD",1644866372037,0.10056579,42020.0,42018.0,0.1998]
["bitfinex","BTCUSD",1644866372236,0.04639,42019.0,42017.0,0.18146949]
["bitfinex","BTCUSD",1644866372440,0.04639,42019.0,42018.0,0.32460326]
["bitfinex","BTCUSD",1644866372639,0.14695579,42020.0,42018.0,0.32460326]
["bitfinex","BTCUSD",1644866372937,0.14695579,42020.0,42018.0,0.48409526]
["bitfinex","BTCUSD",1644866372938,0.14639,42020.0,42018.0,0.48409526]
["bitfinex","BTCUSD",1644866373540,0.14639,42020.0,42018.0,0.162492]
["bitfinex","BTCUSD",1644866373738,0.14639,42020.0,42019.0,0.33039834]
["bitfinex","BTCUSD",1644866373939,0.1,42020.0,42018.0,0.062492]
["bitfinex","BTCUSD",1644866374239,0.0999,42020.0,42018.0,0.062492]
["bitfinex","BTCUSD",1644866374540,0.0999,42020.0,42019.0,0.32735791]
["bitfinex","BTCUSD",1644866374784,0.0999,42020.0,42019.0,0.47735791]
["bitfinex","BTCUSD",1644866375090,0.0999,42020.0,42019.0,0.47495791]
["bitfinex","BTCUSD",1644866375483,0.0999,42020.0,42019.0,0.47795791]
["bitfinex","BTCUSD",1644866375685,0.0999,42020.0,42019.0,0.70812628]
["bitfinex","BTCUSD",1644866375884,0.0999,42020.0,42019.0,0.65812628]
["bitfinex","BTCUSD",1644866376085,0.0999,42020.0,42019.0,0.1506]
["bitfinex","BTCUSD",1644866376285,0.0999,42020.0,42019.0,0.0506]
["bitfinex","BTCUSD",1644866376486,0.10428074,42020.0,42019.0,0.05214591]
["bitfinex","BTCUSD",1644866376684,0.10428074,42020.0,42019.0,0.00154591]
["bitfinex","BTCUSD",1644866377485,0.10428074,42020.0,42019.0,0.00454591]
["bitfinex","BTCUSD",1644866378289,0.10428074,42020.0,42019.0,0.33153565]
["bitfinex","BTCUSD",1644866378551,0.10428074,42020.0,42019.0,0.43153565]
["bitfinex","BTCUSD",1644866378747,0.10428074,42020.0,42019.0,0.62970624]
["bitfinex","BTCUSD",1644866378944,0.10428074,42020.0,42019.0,0.63922024]
["bitfinex","BTCUSD",1644866379146,0.10428074,42020.0,42019.0,0.62970624]
["bitfinex","BTCUSD",1644866379344,0.10428074,42020.0,42019.0,0.42853565]
["bitfinex","BTCUSD",1644866379544,0.10428074,42020.0,42019.0,0.43153565]
["bitfinex","BTCUSD",1644866379545,0.01460853,42020.0,42019.0,0.43153565]
["bitfinex","BTCUSD",1644866379945,0.00056531,42022.0,42019.0,0.63270624]
["bitfinex","BTCUSD",1644866380145,0.2298,42031.0,42019.0,0.63270624]
["bitfinex","BTCUSD",1644866380146,0.2298,42031.0,42023.0,0.059479]
["bitfinex","BTCUSD",1644866380352,0.80059,42034.0,42024.0,0.39927519]
["bitfinex","BTCUSD",1644866380545,0.80059,42034.0,42024.0,0.49687519]
["bitfinex","BTCUSD",1644866380546,0.04639,42034.0,42024.0,0.49687519]
["bitfinex","BTCUSD",1644866380846,0.04639,42034.0,42031.0,0.1998]
["bitfinex","BTCUSD",1644866381647,0.04639,42034.0,42031.0,0.2028]
["bitfinex","BTCUSD",1644866382048,0.35274831,42032.0,42031.0,0.2028]
["bitfinex","BTCUSD",1644866382288,0.35274831,42032.0,42031.0,0.262271]
["bitfinex","BTCUSD",1644866382689,0.56463984,42032.0,42031.0,0.262271]
["bitfinex","BTCUSD",1644866382893,0.56463984,42032.0,42031.0,0.059471]
["bitfinex","BTCUSD",1644866383491,0.04695523,42034.0,42031.0,0.062471]
["bitfinex","BTCUSD",1644866383892,0.04639,42034.0,42031.0,0.062471]
["bitfinex","BTCUSD",1644866384097,0.01,42039.0,42031.0,0.062471]
["bitfinex","BTCUSD",1644866384098,0.00056522,42035.0,42031.0,0.09808986]
["bitfinex","BTCUSD",1644866384293,0.00056522,42035.0,42034.0,0.1998]
["bitfinex","BTCUSD",1644866384698,0.00056522,42035.0,42034.0,0.059469]
["bitfinex","BTCUSD",1644866384895,0.00056522,42035.0,42034.0,0.259269]
["bitfinex","BTCUSD",1644866385097,0.04639,42036.0,42034.0,0.059469]
["bitfinex","BTCUSD",1644866385296,0.04639,42036.0,42017.0,0.00361]
["bitfinex","BTCUSD",1644866385501,0.00056521,42037.0,42026.0,0.11893785]
["bitfinex","BTCUSD",1644866385801,0.00056521,42037.0,42028.0,0.07942668]
["bitfinex","BTCUSD",1644866386053,0.00056521,42037.0,42029.0,0.0476]
["bitfinex","BTCUSD",1644866386241,0.01,42039.0,42029.0,0.0476]
["bitfinex","BTCUSD",1644866386539,0.00027097,42035.0,42029.0,0.05596484]
["bitfinex","BTCUSD",1644866386739,0.00027097,42035.0,42029.0,0.166511]
["bitfinex","BTCUSD",1644866386942,0.00027097,42035.0,42029.0,0.172497]
["bitfinex","BTCUSD",1644866387346,0.01,42039.0,42029.0,0.24877059]
["bitfinex","BTCUSD",1644866387541,0.4855463,42041.0,42036.0,1.1]
["bitfinex","BTCUSD",1644866387542,0.46023806,42041.0,42036.0,1.1]
["bitfinex","BTCUSD",1644866387741,0.44983602,42041.0,42039.0,0.3311]
["bitfinex","BTCUSD",1644866387939,0.44983602,42041.0,42040.0,0.13433231]
["bitfinex","BTCUSD",1644866388340,0.01,42049.0,42041.0,0.05016398]
["bitfinex","BTCUSD",1644866388739,0.06,42049.0,42047.0,0.07427099]
["bitfinex","BTCUSD",1644866388939,0.06,42049.0,42047.0,0.27407099]
["bitfinex","BTCUSD",1644866389543,0.06,42049.0,42047.0,0.2028]
["bitfinex","BTCUSD",1644866389544,0.29851619,42048.0,42047.0,0.2028]
["bitfinex","BTCUSD",1644866390189,0.41,42049.0,42047.0,0.2028]
["bitfinex","BTCUSD",1644866390392,0.06,42049.0,42047.0,0.2028]
["bitfinex","BTCUSD",1644866391389,0.06278407,42049.0,42047.0,0.2028]
["bitfinex","BTCUSD",1644866391590,0.33727742,42048.0,42047.0,0.003]
["bitfinex","BTCUSD",1644866391793,0.12223821,42049.0,42047.0,0.003]
["bitfinex","BTCUSD",1644866392195,0.29944919,42048.0,42047.0,0.003]
["bitfinex","BTCUSD",1644866392391,0.47101236,42048.0,42047.0,0.003]
["bitfinex","BTCUSD",1644866392604,0.70094674,42069.0,42047.0,0.003]
["bitfinex","BTCUSD",1644866392795,0.70094674,42069.0,42040.0,0.00172554]
["bitfinex","BTCUSD",1644866392796,0.05,42049.0,42040.0,0.00172554]
["bitfinex","BTCUSD",1644866392991,0.005986,42065.0,42041.0,0.07503813]
["bitfinex","BTCUSD",1644866392992,0.11178235,42065.0,42041.0,0.07503813]
["bitfinex","BTCUSD",1644866393193,0.11178235,42065.0,42063.0,0.23714433]
["bitfinex","BTCUSD",1644866393194,1.0,42064.0,42063.0,0.23714433]
["bitfinex","BTCUSD",1644866393397,1.0,42064.0,42042.0,0.36858184]
["bitfinex","BTCUSD",1644866393643,0.1189173,42057.0,42049.0,0.08917285]
["bitfinex","BTCUSD",1644866393843,0.059458,42054.0,42049.0,0.08917285]
["bitfinex","BTCUSD",1644866394044,0.059458,42054.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866394340,0.059458,42054.0,42049.0,0.39121098]
["bitfinex","BTCUSD",1644866394543,0.05946,42051.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866394743,0.118922,42051.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866394941,0.088922,42051.0,42049.0,0.14868285]
["bitfinex","BTCUSD",1644866395142,0.088922,42051.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866395544,0.119924,42051.0,42049.0,0.14017285]
["bitfinex","BTCUSD",1644866395743,0.059462,42052.0,42050.0,0.7]
["bitfinex","BTCUSD",1644866395946,0.1,42059.0,42050.0,0.7]
["bitfinex","BTCUSD",1644866396141,0.00056538,42052.0,42050.0,0.7]
["bitfinex","BTCUSD",1644866396543,0.00056538,42052.0,42049.0,0.14017285]
["bitfinex","BTCUSD",1644866396742,0.00056538,42052.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866397283,0.118909,42053.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866397485,0.11947438,42053.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866397685,0.002,42052.0,42049.0,0.14017285]
["bitfinex","BTCUSD",1644866398787,0.29727132,42064.0,42052.0,0.55]
["bitfinex","BTCUSD",1644866398987,1.05839454,42072.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866398988,0.43915498,42063.0,42049.0,0.13917285]
["bitfinex","BTCUSD",1644866399586,0.43915498,42063.0,42049.0,0.64013683]
["bitfinex","BTCUSD",1644866399787,0.43915498,42063.0,42049.0,0.94013683]
["bitfinex","BTCUSD",1644866399986,0.43915498,42067.0,42049.0,0.94013683]
["bitfinex","BTCUSD",1644866400188,0.43915498,42067.0,42049.0,0.74013683]
["bitfinex","BTCUSD",1644866400389,0.43915498,42061.0,42049.0,0.74013683]
["bitfinex","BTCUSD",1644866400588,0.43915498,42061.0,42049.0,0.77543702]
["bitfinex","BTCUSD",1644866400792,0.7847,42068.0,42049.0,0.7042793]
["bitfinex","BTCUSD",1644866400793,0.89835715,42062.0,42049.0,0.7042793]
["bitfinex","BTCUSD",1644866401053,0.89835715,42062.0,42049.0,0.27447304]
["bitfinex","BTCUSD",1644866401256,0.555,42062.0,42049.0,0.27447304]
["bitfinex","BTCUSD",1644866401447,0.555,42062.0,42049.0,0.17447304]
["bitfinex","BTCUSD",1644866401648,0.555,42062.0,42049.0,0.17647304]
["bitfinex","BTCUSD",1644866401851,0.92839386,42062.0,42049.0,0.08730019]
["bitfinex","BTCUSD",1644866402249,0.00056579,42061.0,42049.0,0.08730019]
["bitfinex","BTCUSD",1644866402451,0.00056579,42061.0,42055.0,0.35]
["bitfinex","BTCUSD",1644866402847,0.00056579,42061.0,42050.0,0.0476]
["bitfinex","BTCUSD",1644866403048,0.00056579,42061.0,42055.0,0.5]
["bitfinex","BTCUSD",1644866403349,0.42723665,42067.0,42062.0,0.07076887]
["bitfinex","BTCUSD",1644866403552,0.05,42071.0,42062.0,0.07076887]
["bitfinex","BTCUSD",1644866403553,0.05,42071.0,42063.0,0.47312758]
["bitfinex","BTCUSD",1644866403755,0.2858,42083.0,42063.0,0.47312758]
["bitfinex","BTCUSD",1644866403756,0.059424,42078.0,42064.0,1.257]
["bitfinex","BTCUSD",1644866403950,0.059424,42078.0,42065.0,1.3046]
["bitfinex","BTCUSD",1644866404151,0.059424,42078.0,42067.0,0.1998]
["bitfinex","BTCUSD",1644866404351,0.24175965,42082.0,42071.0,0.07366078]
["bitfinex","BTCUSD",1644866404552,0.19175965,42082.0,42071.0,0.07366078]
["bitfinex","BTCUSD",1644866404789,0.25118065,42082.0,42071.0,0.07366078]
["bitfinex","BTCUSD",1644866404990,0.32022161,42080.0,42068.0,0.2977947]
["bitfinex","BTCUSD",1644866405193,0.19175965,42082.0,42068.0,0.2977947]
["bitfinex","BTCUSD",1644866405391,0.19175965,42082.0,42068.0,0.1]
["bitfinex","BTCUSD",1644866405592,0.19175965,42082.0,42068.0,0.102]
["bitfinex","BTCUSD",1644866405790,0.19175965,42082.0,42069.0,1.257]
["bitfinex","BTCUSD",1644866405995,0.7593,42084.0,42071.0,1.257]
["bitfinex","BTCUSD",1644866406192,0.5812,42086.0,42075.0,0.06844266]
["bitfinex","BTCUSD",1644866406401,0.34229671,42085.0,42075.0,0.06844266]
["bitfinex","BTCUSD",1644866406593,0.34229671,42085.0,42071.0,0.1]
["bitfinex","BTCUSD",1644866406798,0.34229671,42085.0,42070.0,0.1]
["bitfinex","BTCUSD",1644866406993,0.22753483,42074.0,42068.0,0.009504]
["bitfinex","BTCUSD",1644866407192,0.22753483,42074.0,42068.0,0.109504]
["bitfinex","BTCUSD",1644866407392,0.42609351,42082.0,42068.0,0.109504]
["bitfinex","BTCUSD",1644866407393,0.3389947,42077.0,42068.0,0.109504]
["bitfinex","BTCUSD",1644866407595,0.42609351,42082.0,42068.0,0.012504]
["bitfinex","BTCUSD",1644866407793,0.00056593,42082.0,42068.0,0.012504]
["bitfinex","BTCUSD",1644866407992,0.07619865,42082.0,42069.0,0.08306934]
["bitfinex","BTCUSD",1644866408191,0.37983969,42081.0,42068.0,0.012504]
["bitfinex","BTCUSD",1644866408393,0.00056596,42077.0,42068.0,0.26525161]
["bitfinex","BTCUSD",1644866408637,0.00056596,42077.0,42068.0,0.07191793]
["bitfinex","BTCUSD",1644866408638,0.29271374,42073.0,42068.0,0.07191793]
["bitfinex","BTCUSD",1644866408837,0.29271374,42073.0,42068.0,0.009504]
["bitfinex","BTCUSD",1644866409439,0.36433949,42072.0,42068.0,0.009504]
["bitfinex","BTCUSD",1644866409640,0.00037305,42072.0,42068.0,0.011504]
["bitfinex","BTCUSD",1644866410041,0.29365278,42073.0,42068.0,0.011504]
["bitfinex","BTCUSD",1644866410243,0.00037305,42072.0,42068.0,0.011504]
["bitfinex","BTCUSD",1644866410439,0.29271374,42073.0,42068.0,0.011504]
["bitfinex","BTCUSD",1644866410641,0.00056599,42073.0,42068.0,0.011504]
["bitfinex","BTCUSD",1644866410839,0.00056599,42073.0,42068.0,0.009504]
["bitfinex","BTCUSD",1644866411041,0.00056599,42073.0,42068.0,0.2196705]
["bitfinex","BTCUSD",1644866411442,0.00056599,42073.0,42068.0,1.4766705]
["bitfinex","BTCUSD",1644866411644,0.00037305,42076.0,42068.0,0.2736705]
["bitfinex","BTCUSD",1644866411840,0.00037305,42076.0,42068.0,0.654]
["bitfinex","BTCUSD",1644866412039,0.42114826,42078.0,42068.0,0.654]
["bitfinex","BTCUSD",1644866412307,0.00037305,42077.0,42068.0,0.654]
["bitfinex","BTCUSD",1644866412504,0.42152131,42078.0,42068.0,0.654]
["bitfinex","BTCUSD",1644866412701,0.28423466,42079.0,42068.0,1.911]
["bitfinex","BTCUSD",1644866412702,0.00037305,42077.0,42068.0,1.911]
["bitfinex","BTCUSD",1644866412903,0.00037305,42078.0,42068.0,2.08160515]
["bitfinex","BTCUSD",1644866413102,0.00027054,42075.0,42068.0,0.82460515]
["bitfinex","BTCUSD",1644866413301,0.00027054,42075.0,42068.0,0.6]
["bitfinex","BTCUSD",1644866413803,0.00027054,42075.0,42068.0,0.153]
["bitfinex","BTCUSD",1644866414003,0.00037305,42076.0,42068.0,1.41]
["bitfinex","BTCUSD",1644866414207,0.00037305,42077.0,42068.0,0.103]
["bitfinex","BTCUSD",1644866414403,0.00027054,42074.0,42068.0,0.271914]
["bitfinex","BTCUSD",1644866414603,0.00027054,42074.0,42068.0,0.262412]
["bitfinex","BTCUSD",1644866415001,0.00027054,42074.0,42068.0,0.259412]
["bitfinex","BTCUSD",1644866415201,0.00037305,42076.0,42068.0,1.516412]
["bitfinex","BTCUSD",1644866415402,0.00037305,42078.0,42068.0,1.516412]
["bitfinex","BTCUSD",1644866415605,0.25432734,42082.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866415606,0.00056844,42073.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866416540,0.00037305,42074.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866416744,0.00260007,42075.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866416745,0.00056844,42073.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866416939,0.00056844,42073.0,42068.0,1.516412]
["bitfinex","BTCUSD",1644866417744,0.00037305,42074.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866417942,0.00260007,42075.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866417943,0.00056844,42073.0,42068.0,1.520412]
["bitfinex","BTCUSD",1644866418143,0.00056844,42073.0,42068.0,1.579819]
["bitfinex","BTCUSD",1644866418342,0.00056844,42073.0,42068.0,1.589321]
["bitfinex","BTCUSD",1644866418542,0.00056844,42073.0,42068.0,1.579819]
["bitfinex","BTCUSD",1644866418944,0.00037305,42074.0,42068.0,1.575819]
["bitfinex","BTCUSD",1644866419142,0.00027054,42073.0,42068.0,1.575819]
["bitfinex","BTCUSD",1644866419644,0.00027054,42073.0,42068.0,1.579819]
["bitfinex","BTCUSD",1644866420095,0.00037305,42074.0,42068.0,1.579819]
["bitfinex","BTCUSD",1644866420293,0.00260007,42075.0,42068.0,1.579819]
["bitfinex","BTCUSD",1644866420494,0.00027054,42073.0,42068.0,1.579819]
["bitfinex","BTCUSD",1644866420895,0.00064359,42073.0,42068.0,1.575819]
["bitfinex","BTCUSD",1644866421097,0.00260007,42075.0,42073.0,0.49972946]
["bitfinex","BTCUSD",1644866421397,0.00037305,42074.0,42073.0,1.407]
["bitfinex","BTCUSD",1644866421597,0.00297312,42075.0,42073.0,0.15]
["bitfinex","BTCUSD",1644866421797,0.00260007,42075.0,42074.0,0.49992946]
["bitfinex","BTCUSD",1644866422197,0.00260007,42075.0,42074.0,0.59992946]
["bitfinex","BTCUSD",1644866423640,0.00260007,42075.0,42074.0,0.60292946]
["bitfinex","BTCUSD",1644866423844,0.24260577,42083.0,42074.0,0.60292946]
["bitfinex","BTCUSD",1644866424043,0.00057064,42077.0,42075.0,0.11881841]
["bitfinex","BTCUSD",1644866424440,0.00057064,42077.0,42075.0,0.16881841]
["bitfinex","BTCUSD",1644866424644,0.00057064,42077.0,42075.0,0.10941]
["bitfinex","BTCUSD",1644866424841,0.35036293,42079.0,42075.0,0.10941]
["bitfinex","BTCUSD",1644866425241,0.00057063,42078.0,42075.0,0.10941]
["bitfinex","BTCUSD",1644866425440,0.00057063,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1644866425641,0.00028453,42078.0,42075.0,0.003]
["bitfinex","BTCUSD",1644866426042,0.08121018,42080.0,42075.0,0.003]
["bitfinex","BTCUSD",1644866426441,0.08121018,42080.0,42075.0,0.06240964]
["bitfinex","BTCUSD",1644866426643,0.24260577,42083.0,42074.0,0.55867192]
["bitfinex","BTCUSD",1644866426842,0.41065006,42082.0,42074.0,0.55867192]
["bitfinex","BTCUSD",1644866427045,0.41065006,42082.0,42074.0,0.06097586]
["bitfinex","BTCUSD",1644866427299,0.41065006,42082.0,42074.0,0.56097192]
["bitfinex","BTCUSD",1644866427697,0.28982107,42076.0,42074.0,0.61297192]
["bitfinex","BTCUSD",1644866428097,0.21555729,42076.0,42074.0,0.61297192]
["bitfinex","BTCUSD",1644866428298,0.17640275,42087.0,42074.0,0.76297192]
["bitfinex","BTCUSD",1644866428497,0.059412,42088.0,42074.0,0.76297192]
["bitfinex","BTCUSD",1644866428697,0.059412,42088.0,42074.0,0.70356092]
["bitfinex","BTCUSD",1644866428698,0.41065006,42087.0,42074.0,0.70356092]
["bitfinex","BTCUSD",1644866428896,0.41065006,42087.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644866429097,0.41065006,42087.0,42075.0,0.118815]
["bitfinex","BTCUSD",1644866429297,0.41065006,42087.0,42075.0,0.61881106]
["bitfinex","BTCUSD",1644866429497,0.07948225,42085.0,42075.0,0.66881106]
["bitfinex","BTCUSD",1644866429697,0.07948225,42085.0,42078.0,0.002]
["bitfinex","BTCUSD",1644866429900,0.07948225,42085.0,42080.0,0.059409]
["bitfinex","BTCUSD",1644866430798,0.07948225,42085.0,42081.0,0.05940915]
["bitfinex","BTCUSD",1644866431238,0.08005309,42085.0,42081.0,0.05940915]
["bitfinex","BTCUSD",1644866431540,0.00057084,42085.0,42081.0,0.05940915]
["bitfinex","BTCUSD",1644866431737,0.00057084,42085.0,42081.0,0.46853827]
["bitfinex","BTCUSD",1644866431939,0.00057084,42085.0,42081.0,0.06140915]
["bitfinex","BTCUSD",1644866432138,0.0022847,42087.0,42081.0,0.06140915]
["bitfinex","BTCUSD",1644866432542,0.00057084,42085.0,42081.0,0.12081515]
["bitfinex","BTCUSD",1644866432740,0.00057084,42085.0,42081.0,0.16140915]
["bitfinex","BTCUSD",1644866432938,0.00057084,42085.0,42083.0,0.059401]
["bitfinex","BTCUSD",1644866433343,0.0022847,42087.0,42083.0,0.059401]
["bitfinex","BTCUSD",1644866433739,0.00057083,42086.0,42084.0,0.059402]
["bitfinex","BTCUSD",1644866434539,0.0022847,42087.0,42084.0,0.1188]
["bitfinex","BTCUSD",1644866434788,0.0022847,42087.0,42076.0,0.118796]
["bitfinex","BTCUSD",1644866434789,0.00285553,42087.0,42076.0,0.118796]
["bitfinex","BTCUSD",1644866434989,0.00285553,42087.0,42077.0,1.89919454]
["bitfinex","BTCUSD",1644866435191,0.00285553,42087.0,42077.0,1.49]
["bitfinex","BTCUSD",1644866435390,0.00285553,42087.0,42077.0,1.6681908]
["bitfinex","BTCUSD",1644866435589,0.00285553,42087.0,42077.0,1.6711908]
["bitfinex","BTCUSD",1644866435788,0.3189298,42086.0,42078.0,0.059398]
["bitfinex","BTCUSD",1644866435991,0.00057085,42084.0,42078.0,0.059398]
["bitfinex","BTCUSD",1644866436193,0.00057085,42084.0,42079.0,0.118796]
["bitfinex","BTCUSD",1644866436389,0.00057085,42084.0,42079.0,0.17819463]
["bitfinex","BTCUSD",1644866436988,0.08930037,42085.0,42079.0,0.17819463]
["bitfinex","BTCUSD",1644866437188,0.00057085,42084.0,42079.0,0.17819463]
["bitfinex","BTCUSD",1644866437389,0.00057085,42084.0,42079.0,0.18769463]
["bitfinex","BTCUSD",1644866437589,0.00057085,42084.0,42079.0,0.30009663]
["bitfinex","BTCUSD",1644866437791,0.00057085,42084.0,42079.0,0.34059663]
["bitfinex","BTCUSD",1644866438188,0.00227903,42085.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866438390,0.00057085,42084.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866438837,0.00057085,42084.0,42079.0,0.43759663]
["bitfinex","BTCUSD",1644866439241,0.08084822,42084.0,42079.0,0.43759663]
["bitfinex","BTCUSD",1644866439441,0.08027737,42084.0,42079.0,0.43759663]
["bitfinex","BTCUSD",1644866439640,0.08027737,42084.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866439641,0.08121941,42084.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866439938,0.08121941,42084.0,42079.0,0.34059663]
["bitfinex","BTCUSD",1644866440342,0.00094204,42084.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866440539,0.00037119,42084.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866440741,0.00057085,42084.0,42079.0,0.44059663]
["bitfinex","BTCUSD",1644866440938,0.00094204,42084.0,42079.0,0.43759663]
["bitfinex","BTCUSD",1644866441143,0.00094204,42084.0,42079.0,0.43259663]
["bitfinex","BTCUSD",1644866441344,0.00094204,42084.0,42079.0,0.34209763]
["bitfinex","BTCUSD",1644866441539,0.00094204,42084.0,42079.0,0.43259663]
["bitfinex","BTCUSD",1644866441743,0.00037119,42084.0,42079.0,0.43559663]
["bitfinex","BTCUSD",1644866441947,0.00057085,42084.0,42079.0,0.226198]
["bitfinex","BTCUSD",1644866442140,0.00094204,42084.0,42079.0,0.053]
["bitfinex","BTCUSD",1644866442389,0.00094204,42084.0,42079.0,0.003]
["bitfinex","BTCUSD",1644866442992,0.00037119,42084.0,42079.0,0.11880673]
["bitfinex","BTCUSD",1644866443190,0.00057085,42084.0,42079.0,0.05940173]
["bitfinex","BTCUSD",1644866443390,0.00094204,42084.0,42079.0,0.05940173]
["bitfinex","BTCUSD",1644866443790,0.00094204,42084.0,42079.0,0.06240173]
["bitfinex","BTCUSD",1644866444190,0.00094204,42084.0,42080.0,0.059402]
["bitfinex","BTCUSD",1644866444191,0.00037119,42084.0,42080.0,0.059402]
["bitfinex","BTCUSD",1644866444391,0.00037119,42084.0,42080.0,0.109402]
["bitfinex","BTCUSD",1644866444392,0.00057085,42084.0,42080.0,0.109402]
["bitfinex","BTCUSD",1644866444590,0.00094204,42084.0,42080.0,0.109402]
["bitfinex","BTCUSD",1644866444790,0.00094204,42084.0,42081.0,0.05940197]
["bitfinex","BTCUSD",1644866445193,0.08872946,42083.0,42082.0,0.059403]
["bitfinex","BTCUSD",1644866445791,0.08604568,42083.0,42082.0,0.059403]
["bitfinex","BTCUSD",1644866446239,0.08604568,42083.0,42081.0,0.052]
["bitfinex","BTCUSD",1644866446639,0.08604568,42083.0,42081.0,0.05348149]
["bitfinex","BTCUSD",1644866447040,0.00094204,42084.0,42081.0,0.05348149]
["bitfinex","BTCUSD",1644866447240,0.00057085,42084.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866447440,0.00094204,42084.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866447741,0.00037119,42084.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866447942,0.00227903,42085.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866448143,0.00284987,42085.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866448345,0.06858968,42084.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866448542,0.06396087,42084.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866448943,0.06396087,42084.0,42081.0,0.06088449]
["bitfinex","BTCUSD",1644866449143,0.06396087,42084.0,42081.0,0.00148149]
["bitfinex","BTCUSD",1644866449789,0.24625684,42082.0,42081.0,0.00348149]
["bitfinex","BTCUSD",1644866450985,0.24625684,42082.0,42081.0,0.00148149]
["bitfinex","BTCUSD",1644866451887,0.56314134,42082.0,42081.0,0.002]
["bitfinex","BTCUSD",1644866452388,0.61074134,42082.0,42078.0,0.50126714]
["bitfinex","BTCUSD",1644866452588,0.67016134,42082.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866452985,0.67053253,42082.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866453187,0.059417,42081.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866453390,0.0476,42080.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866453641,0.04797119,42080.0,42078.0,0.01277014]
["bitfinex","BTCUSD",1644866453941,0.0476,42080.0,42078.0,0.00326714]
["bitfinex","BTCUSD",1644866454539,0.04797119,42080.0,42078.0,0.00326714]
["bitfinex","BTCUSD",1644866454939,0.40589999,42080.0,42078.0,0.00326714]
["bitfinex","BTCUSD",1644866455139,0.40589999,42080.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866455140,0.35432581,42079.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866455339,0.40192581,42079.0,42078.0,0.00126714]
["bitfinex","BTCUSD",1644866455738,0.40192581,42079.0,42078.0,0.00326714]
["bitfinex","BTCUSD",1644866456641,0.06358968,42084.0,42078.0,0.00326714]
["bitfinex","BTCUSD",1644866456940,0.29590484,42082.0,42080.0,0.0012712]
["bitfinex","BTCUSD",1644866457140,0.0476,42081.0,42080.0,0.0012712]
["bitfinex","BTCUSD",1644866457790,0.23803726,42081.0,42080.0,0.0022712]
["bitfinex","BTCUSD",1644866458791,0.0476,42081.0,42080.0,0.0022712]
["bitfinex","BTCUSD",1644866458990,0.0476,42081.0,42080.0,0.0012712]
["bitfinex","BTCUSD",1644866459691,0.0476,42081.0,42080.0,0.0022712]
["bitfinex","BTCUSD",1644866459692,0.38841686,42081.0,42080.0,0.0022712]
["bitfinex","BTCUSD",1644866459890,0.75399903,42081.0,42080.0,0.0022712]
["bitfinex","BTCUSD",1644866460493,0.41318217,42081.0,42080.0,0.0022712]
["bitfinex","BTCUSD",1644866460893,0.41318217,42081.0,42080.0,0.0012712]
["bitfinex","BTCUSD",1644866461142,0.41318217,42081.0,42080.0,0.0107752]
["bitfinex","BTCUSD",1644866461342,0.75095869,42081.0,42080.0,0.0107752]
["bitfinex","BTCUSD",1644866461544,0.345437,42080.0,42077.0,1.57e-06]
["bitfinex","BTCUSD",1644866461744,0.345437,42080.0,42076.0,9.57e-06]
["bitfinex","BTCUSD",1644866461745,0.05,42078.0,42076.0,9.57e-06]
["bitfinex","BTCUSD",1644866462042,0.0476,42077.0,42076.0,9.57e-06]
["bitfinex","BTCUSD",1644866462242,0.0476,42077.0,42069.0,0.5045]
["bitfinex","BTCUSD",1644866462440,0.19465426,42070.0,42069.0,0.5045]
["bitfinex","BTCUSD",1644866462641,0.24225426,42070.0,42069.0,0.5045]
["bitfinex","BTCUSD",1644866463749,0.62074215,42070.0,42069.0,0.5045]
["bitfinex","BTCUSD",1644866463942,0.62174215,42070.0,42069.0,0.5055]
["bitfinex","BTCUSD",1644866464142,0.72174215,42070.0,42069.0,0.5055]
["bitfinex","BTCUSD",1644866465188,0.72074215,42070.0,42069.0,0.5045]
["bitfinex","BTCUSD",1644866465389,0.77074215,42070.0,42069.0,0.5045]
["bitfinex","BTCUSD",1644866465789,0.77174215,42070.0,42069.0,0.5055]
["bitfinex","BTCUSD",1644866466189,0.83118496,42070.0,42069.0,0.5055]
["bitfinex","BTCUSD",1644866466492,0.83296142,42070.0,42069.0,0.5055]
["bitfinex","BTCUSD",1644866466690,0.78296142,42070.0,42069.0,0.5055]
["bitfinex","BTCUSD",1644866467089,0.059442,42068.0,42061.0,0.20117059]
["bitfinex","BTCUSD",1644866467293,0.50569564,42067.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866467689,0.50569564,42067.0,42061.0,0.001]
["bitfinex","BTCUSD",1644866467891,0.32755087,42066.0,42061.0,0.001]
["bitfinex","BTCUSD",1644866468092,0.0476,42065.0,42061.0,0.001]
["bitfinex","BTCUSD",1644866468294,0.68363785,42064.0,42061.0,0.001]
["bitfinex","BTCUSD",1644866468558,0.05,42062.0,42061.0,0.00156961]
["bitfinex","BTCUSD",1644866468749,0.6924,42062.0,42061.0,0.00156961]
["bitfinex","BTCUSD",1644866469249,0.7924,42062.0,42061.0,0.00156961]
["bitfinex","BTCUSD",1644866469448,1.03160407,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1644866469747,1.04305807,42062.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866470148,1.04305807,42062.0,42057.0,0.5545]
["bitfinex","BTCUSD",1644866470747,0.25255165,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866470949,0.0476,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866471948,0.35210009,42058.0,42057.0,0.5565]
["bitfinex","BTCUSD",1644866472591,0.0476,42058.0,42057.0,0.5565]
["bitfinex","BTCUSD",1644866472990,0.0476,42058.0,42057.0,0.5545]
["bitfinex","BTCUSD",1644866473392,0.0476,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866473592,0.45747322,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866473791,0.0476,42058.0,42057.0,0.5065]
["bitfinex","BTCUSD",1644866473991,0.1476,42058.0,42057.0,0.5065]
["bitfinex","BTCUSD",1644866474392,0.43780928,42058.0,42057.0,0.5065]
["bitfinex","BTCUSD",1644866474994,0.43780928,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866475894,0.43780928,42058.0,42057.0,0.5055]
["bitfinex","BTCUSD",1644866476945,0.49726628,42058.0,42057.0,0.5055]
["bitfinex","BTCUSD",1644866477143,0.49726628,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866477342,0.85917742,42058.0,42057.0,0.5045]
["bitfinex","BTCUSD",1644866477745,0.85917742,42058.0,42057.0,0.5055]
["bitfinex","BTCUSD",1644866479450,0.0476,42058.0,42057.0,0.5055]
["bitfinex","BTCUSD",1644866479646,0.0476,42058.0,42057.0,0.5544]
["bitfinex","BTCUSD",1644866479893,0.00175395,42059.0,42057.0,0.052]
["bitfinex","BTCUSD",1644866480094,0.24,42058.0,42057.0,0.05634]
["bitfinex","BTCUSD",1644866480293,0.15634743,42058.0,42057.0,0.00634]
["bitfinex","BTCUSD",1644866480495,0.15634743,42058.0,42057.0,0.015847]
["bitfinex","BTCUSD",1644866480691,0.15634743,42058.0,42057.0,0.00634]
["bitfinex","BTCUSD",1644866481090,0.15634743,42058.0,42057.0,0.00434]
["bitfinex","BTCUSD",1644866481895,0.15634743,42058.0,42057.0,0.00634]
["bitfinex","BTCUSD",1644866483094,0.15634743,42058.0,42057.0,0.00434]
["bitfinex","BTCUSD",1644866483751,0.15634743,42058.0,42057.0,0.00734]
["bitfinex","BTCUSD",1644866484352,0.15634743,42058.0,42057.0,0.016847]
["bitfinex","BTCUSD",1644866484553,0.41787822,42058.0,42057.0,0.016847]
["bitfinex","BTCUSD",1644866484756,0.41787822,42058.0,42057.0,0.012507]
["bitfinex","BTCUSD",1644866485155,0.41787822,42058.0,42057.0,0.009507]
["bitfinex","BTCUSD",1644866485554,1.25,42056.0,42050.0,1.26288712]
["bitfinex","BTCUSD",1644866485757,1.25,42056.0,42050.0,0.52098712]
["bitfinex","BTCUSD",1644866485758,0.4086634,42055.0,42050.0,0.52098712]
["bitfinex","BTCUSD",1644866486059,0.13077308,42054.0,42050.0,0.52098712]
["bitfinex","BTCUSD",1644866486255,0.13077308,42054.0,42043.0,0.9909]
["bitfinex","BTCUSD",1644866486256,0.05,42052.0,42043.0,0.9909]
["bitfinex","BTCUSD",1644866486457,0.0476,42051.0,42043.0,0.9909]
["bitfinex","BTCUSD",1644866486655,0.20294028,42051.0,42043.0,0.9909]
["bitfinex","BTCUSD",1644866486855,0.22706399,42044.0,42043.0,0.9909]
["bitfinex","BTCUSD",1644866487056,0.28654199,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1644866487294,0.0476,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1644866487493,0.08050146,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1644866487690,0.12810146,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1644866487890,0.12810146,42042.0,42041.0,0.011]
["bitfinex","BTCUSD",1644866488392,0.18757946,42042.0,42041.0,0.011]
["bitfinex","BTCUSD",1644866489191,0.18757946,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1644866489592,1.25,42041.0,42040.0,0.0021]
["bitfinex","BTCUSD",1644866489799,1.78000877,42041.0,42040.0,0.0021]
["bitfinex","BTCUSD",1644866490094,1.3976,42041.0,42040.0,0.0021]
["bitfinex","BTCUSD",1644866491441,1.25,42040.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644866491644,1.25,42040.0,42027.0,0.5045]
["bitfinex","BTCUSD",1644866491645,0.05949,42037.0,42027.0,0.5045]
["bitfinex","BTCUSD",1644866491843,0.5948,42030.0,42027.0,0.5045]
["bitfinex","BTCUSD",1644866492042,0.0476,42029.0,42027.0,0.5045]
["bitfinex","BTCUSD",1644866492240,0.33062625,42028.0,42026.0,0.010616]
["bitfinex","BTCUSD",1644866492448,0.0476,42027.0,42026.0,0.010616]
["bitfinex","BTCUSD",1644866492641,0.0476,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644866494042,0.0486,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644866494903,0.001,42027.0,42026.0,2.3392072]
["bitfinex","BTCUSD",1644866495103,0.0493669,42042.0,42026.0,2.3392072]
["bitfinex","BTCUSD",1644866495403,0.0476,42041.0,42032.0,0.05]
["bitfinex","BTCUSD",1644866495599,0.28073654,42033.0,42029.0,0.5545]
["bitfinex","BTCUSD",1644866495799,0.22312772,42033.0,42030.0,0.05]
["bitfinex","BTCUSD",1644866496201,0.07116592,42039.0,42029.0,0.60506889]
["bitfinex","BTCUSD",1644866496900,0.07116592,42039.0,42032.0,0.05]
["bitfinex","BTCUSD",1644866496901,0.32793224,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1644866497100,0.07116592,42039.0,42032.0,0.05]
["bitfinex","BTCUSD",1644866497101,0.30070539,42039.0,42032.0,0.05]
["bitfinex","BTCUSD",1644866497300,0.40070539,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866497705,0.30070539,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866497900,0.30170539,42039.0,42032.0,0.24472563]
["bitfinex","BTCUSD",1644866498200,0.30541106,42038.0,42032.0,0.29415676]
["bitfinex","BTCUSD",1644866498400,0.45541106,42038.0,42033.0,0.00056886]
["bitfinex","BTCUSD",1644866498647,0.30541106,42038.0,42033.0,0.00056886]
["bitfinex","BTCUSD",1644866498848,0.1,42038.0,42033.0,0.00056886]
["bitfinex","BTCUSD",1644866499445,0.1,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644866499647,0.1,42038.0,42033.0,0.21382561]
["bitfinex","BTCUSD",1644866499845,0.26345975,42038.0,42033.0,0.22533861]
["bitfinex","BTCUSD",1644866500047,0.001,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866500251,0.059485,42041.0,42038.0,0.00045065]
["bitfinex","BTCUSD",1644866501048,0.32800772,42041.0,42040.0,1.0]
["bitfinex","BTCUSD",1644866501251,0.66987359,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866501748,0.76987359,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866501947,0.77187359,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866502149,1.01187359,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866502395,1.34654059,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866502598,1.34654059,42041.0,42040.0,1.0]
["bitfinex","BTCUSD",1644866502797,1.34654059,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866503798,1.34454059,42041.0,42040.0,1.1]
["bitfinex","BTCUSD",1644866503998,1.39414059,42041.0,42040.0,1.1]
["bitfinex","BTCUSD",1644866504798,1.39414059,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866505197,1.39214059,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866506054,1.39414059,42041.0,42040.0,1.05]
["bitfinex","BTCUSD",1644866506747,1.39414059,42041.0,42040.0,0.00459404]
["bitfinex","BTCUSD",1644866507049,1.39414059,42041.0,42038.0,0.00097494]
["bitfinex","BTCUSD",1644866507050,0.334827,42040.0,42038.0,0.00097494]
["bitfinex","BTCUSD",1644866507248,0.0476,42039.0,42038.0,0.00097494]
["bitfinex","BTCUSD",1644866507450,0.0476,42039.0,42031.0,0.00209756]
["bitfinex","BTCUSD",1644866507652,0.48038869,42032.0,42031.0,0.00209756]
["bitfinex","BTCUSD",1644866507849,0.207101,42032.0,42026.0,0.110601]
["bitfinex","BTCUSD",1644866508052,0.54749854,42032.0,42026.0,0.110601]
["bitfinex","BTCUSD",1644866508249,0.54749854,42032.0,42030.0,0.05]
["bitfinex","BTCUSD",1644866508452,0.54749854,42032.0,42029.0,0.5545]
["bitfinex","BTCUSD",1644866508453,0.54749854,42032.0,42029.0,0.5045]
["bitfinex","BTCUSD",1644866508850,0.07377146,42031.0,42029.0,0.5045]
["bitfinex","BTCUSD",1644866509895,0.07577146,42031.0,42029.0,0.5045]
["bitfinex","BTCUSD",1644866510296,0.07577146,42031.0,42030.0,0.05]
["bitfinex","BTCUSD",1644866510903,0.12337146,42031.0,42030.0,0.05]
["bitfinex","BTCUSD",1644866511098,0.12337146,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644866511398,0.12137146,42031.0,42028.0,0.00053296]
["bitfinex","BTCUSD",1644866511595,0.12137146,42031.0,42027.0,0.05]
["bitfinex","BTCUSD",1644866511596,0.059505,42030.0,42027.0,0.05]
["bitfinex","BTCUSD",1644866511797,0.0476,42029.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644866512098,0.0476,42029.0,42027.0,0.059504]
["bitfinex","BTCUSD",1644866512499,0.002,42031.0,42027.0,0.059504]
["bitfinex","BTCUSD",1644866512898,0.061496,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866513198,0.059496,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866513400,0.00235631,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866513852,0.00235631,42032.0,42029.0,0.101]
["bitfinex","BTCUSD",1644866514051,0.001,42031.0,42029.0,0.101]
["bitfinex","BTCUSD",1644866514250,0.241,42031.0,42029.0,0.16048971]
["bitfinex","BTCUSD",1644866514551,0.241,42031.0,42030.0,0.118986]
["bitfinex","BTCUSD",1644866515154,0.24,42031.0,42030.0,0.118986]
["bitfinex","BTCUSD",1644866515652,0.24,42031.0,42030.0,0.1285]
["bitfinex","BTCUSD",1644866515853,0.24,42031.0,42030.0,0.1295]
["bitfinex","BTCUSD",1644866516059,0.241,42031.0,42030.0,0.1295]
["bitfinex","BTCUSD",1644866516452,0.241,42031.0,42030.0,0.1795]
["bitfinex","BTCUSD",1644866516752,0.28208711,42041.0,42030.0,0.1795]
["bitfinex","BTCUSD",1644866517152,0.28208711,42041.0,42030.0,0.2785]
["bitfinex","BTCUSD",1644866517594,0.07971268,42039.0,42030.0,0.34299161]
["bitfinex","BTCUSD",1644866517792,0.07971268,42039.0,42033.0,0.00054217]
["bitfinex","BTCUSD",1644866518092,0.07971268,42039.0,42034.0,0.059495]
["bitfinex","BTCUSD",1644866518291,0.118985,42038.0,42034.0,0.109495]
["bitfinex","BTCUSD",1644866518493,0.118985,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866518696,0.35431976,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866518893,0.45431976,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866519497,0.334667,42036.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866519695,0.45431976,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866519696,0.1,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866519896,0.102,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866520094,0.002,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866520695,0.30819654,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866520895,0.102,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866521143,0.0476,42036.0,42035.0,0.05]
["bitfinex","BTCUSD",1644866521745,0.0476,42036.0,42031.0,0.00053122]
["bitfinex","BTCUSD",1644866521746,1.50907841,42035.0,42031.0,0.00053122]
["bitfinex","BTCUSD",1644866521944,0.0476,42034.0,42031.0,0.00053122]
["bitfinex","BTCUSD",1644866522142,0.334667,42033.0,42031.0,0.00053122]
["bitfinex","BTCUSD",1644866522343,0.35278179,42032.0,42031.0,0.00053122]
["bitfinex","BTCUSD",1644866522643,0.25360146,42030.0,42026.0,0.120108]
["bitfinex","BTCUSD",1644866522841,0.0476,42029.0,42027.0,0.059503]
["bitfinex","BTCUSD",1644866523044,0.0476,42028.0,42027.0,0.109503]
["bitfinex","BTCUSD",1644866523244,0.0476,42028.0,42027.0,0.05]
["bitfinex","BTCUSD",1644866524042,0.0496,42028.0,42027.0,0.05]
["bitfinex","BTCUSD",1644866524345,0.0496,42028.0,42026.0,0.120108]
["bitfinex","BTCUSD",1644866524346,0.384267,42028.0,42026.0,0.120108]
["bitfinex","BTCUSD",1644866524546,0.69131765,42028.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644866524805,0.30116681,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644866525005,0.30116681,42027.0,42007.0,1.23881818]
["bitfinex","BTCUSD",1644866525006,0.15,42025.0,42007.0,1.23881818]
["bitfinex","BTCUSD",1644866525213,0.334667,42022.0,42019.0,0.00204681]
["bitfinex","BTCUSD",1644866525410,0.334667,42022.0,42011.0,0.01]
["bitfinex","BTCUSD",1644866525411,1.257,42019.0,42011.0,0.01]
["bitfinex","BTCUSD",1644866525604,0.54032717,42012.0,42011.0,0.005]
["bitfinex","BTCUSD",1644866525804,0.68792717,42012.0,42011.0,0.005]
["bitfinex","BTCUSD",1644866526003,1.25,42011.0,42008.0,0.00020577]
["bitfinex","BTCUSD",1644866526202,1.25,42011.0,42007.0,0.001]
["bitfinex","BTCUSD",1644866526203,0.0476,42010.0,42007.0,0.00120577]
["bitfinex","BTCUSD",1644866526409,0.58466788,42008.0,42007.0,0.00120577]
["bitfinex","BTCUSD",1644866526604,1.534667,42007.0,42006.0,0.05684177]
["bitfinex","BTCUSD",1644866526806,1.682267,42007.0,42006.0,0.05684177]
["bitfinex","BTCUSD",1644866528004,0.484267,42007.0,42006.0,0.05684177]
["bitfinex","BTCUSD",1644866529062,0.1496,42007.0,42006.0,0.05684177]
["bitfinex","BTCUSD",1644866529457,0.0496,42007.0,42006.0,0.05684177]
["bitfinex","BTCUSD",1644866529656,0.0496,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866529856,0.0476,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866530058,0.0486,42007.0,42006.0,0.15684177]
["bitfinex","BTCUSD",1644866530456,0.12649606,42007.0,42006.0,0.15684177]
["bitfinex","BTCUSD",1644866530658,0.46116306,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866531057,0.40520588,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866531256,0.483267,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866531459,0.101,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866531857,0.0486,42007.0,42006.0,0.10684177]
["bitfinex","BTCUSD",1644866532061,0.002,42007.0,42006.0,0.10837629]
["bitfinex","BTCUSD",1644866532301,0.30344669,42015.0,42006.0,0.10837629]
["bitfinex","BTCUSD",1644866532500,0.30344669,42015.0,42009.0,0.178575]
["bitfinex","BTCUSD",1644866532697,0.30344669,42015.0,42010.0,0.05]
["bitfinex","BTCUSD",1644866532898,0.334667,42016.0,42010.0,0.05]
["bitfinex","BTCUSD",1644866533103,0.0476,42017.0,42013.0,0.07676142]
["bitfinex","BTCUSD",1644866533301,0.059521,42015.0,42013.0,0.17676142]
["bitfinex","BTCUSD",1644866533500,0.059521,42015.0,42013.0,0.22676142]
["bitfinex","BTCUSD",1644866533898,0.059521,42015.0,42013.0,0.17776142]
["bitfinex","BTCUSD",1644866533899,0.060521,42015.0,42013.0,0.17776142]
["bitfinex","BTCUSD",1644866534100,0.060521,42015.0,42014.0,0.119052]
["bitfinex","BTCUSD",1644866534403,0.395188,42015.0,42014.0,0.169052]
["bitfinex","BTCUSD",1644866534803,0.495188,42015.0,42014.0,0.169052]
["bitfinex","BTCUSD",1644866535199,0.494188,42015.0,42014.0,0.169052]
["bitfinex","BTCUSD",1644866535401,0.159521,42015.0,42014.0,0.25308297]
["bitfinex","BTCUSD",1644866535905,0.059521,42015.0,42014.0,0.25308297]
["bitfinex","BTCUSD",1644866536159,0.395188,42015.0,42014.0,0.25308297]
["bitfinex","BTCUSD",1644866536355,0.495188,42015.0,42014.0,0.169052]
["bitfinex","BTCUSD",1644866536558,0.735188,42015.0,42014.0,0.169052]
["bitfinex","BTCUSD",1644866536957,0.735188,42015.0,42014.0,0.119052]
["bitfinex","BTCUSD",1644866537155,0.782788,42015.0,42014.0,0.119052]
["bitfinex","BTCUSD",1644866537353,1.2084377,42015.0,42014.0,0.119052]
["bitfinex","BTCUSD",1644866537555,2.4654377,42015.0,42008.0,0.238104]
["bitfinex","BTCUSD",1644866537753,0.334667,42013.0,42008.0,0.238104]
["bitfinex","BTCUSD",1644866537953,0.20439669,42009.0,42008.0,0.238104]
["bitfinex","BTCUSD",1644866538157,0.63566231,42009.0,42008.0,0.238104]
["bitfinex","BTCUSD",1644866538354,0.73566231,42009.0,42008.0,0.238666]
["bitfinex","BTCUSD",1644866538555,1.07032931,42009.0,42008.0,0.238666]
["bitfinex","BTCUSD",1644866538755,1.07032931,42009.0,42008.0,0.236266]
["bitfinex","BTCUSD",1644866538756,0.73566231,42009.0,42008.0,0.236266]
["bitfinex","BTCUSD",1644866538955,0.35199669,42009.0,42008.0,0.236266]
["bitfinex","BTCUSD",1644866539156,1.60899669,42009.0,42008.0,0.213066]
["bitfinex","BTCUSD",1644866539460,0.35199669,42009.0,42008.0,0.212504]
["bitfinex","BTCUSD",1644866539903,0.54325252,42009.0,42008.0,0.212504]
["bitfinex","BTCUSD",1644866540110,1.80225252,42009.0,42008.0,0.212504]
["bitfinex","BTCUSD",1644866540305,1.80225252,42009.0,42007.0,0.059543]
["bitfinex","BTCUSD",1644866540505,0.334667,42008.0,42007.0,0.059543]
["bitfinex","BTCUSD",1644866540705,0.382267,42008.0,42007.0,0.059543]
["bitfinex","BTCUSD",1644866541003,0.382267,42008.0,42007.0,0.035833]
["bitfinex","BTCUSD",1644866541004,0.482267,42008.0,42007.0,0.035833]
["bitfinex","BTCUSD",1644866541406,0.0476,42008.0,42007.0,0.035833]
["bitfinex","BTCUSD",1644866541607,0.059542,42010.0,42007.0,0.035833]
["bitfinex","BTCUSD",1644866541608,0.059542,42010.0,42007.0,0.085833]
["bitfinex","BTCUSD",1644866541807,0.059542,42010.0,42007.0,0.18603777]
["bitfinex","BTCUSD",1644866542010,0.059542,42010.0,42008.0,0.119061]
["bitfinex","BTCUSD",1644866542011,0.394209,42010.0,42008.0,0.119061]
["bitfinex","BTCUSD",1644866542206,0.059542,42010.0,42008.0,0.11426577]
["bitfinex","BTCUSD",1644866542408,0.394209,42010.0,42008.0,0.16594652]
["bitfinex","BTCUSD",1644866542808,0.394209,42010.0,42008.0,0.11594652]
["bitfinex","BTCUSD",1644866543208,0.394209,42010.0,42008.0,0.11580177]
["bitfinex","BTCUSD",1644866543564,0.0476,42009.0,42008.0,0.11580177]
["bitfinex","BTCUSD",1644866543957,0.26048816,42009.0,42008.0,0.11580177]
["bitfinex","BTCUSD",1644866544157,0.0476,42009.0,42008.0,0.16580177]
["bitfinex","BTCUSD",1644866544560,0.0476,42009.0,42008.0,0.26580177]
["bitfinex","BTCUSD",1644866546061,0.0496,42009.0,42008.0,0.26580177]
["bitfinex","BTCUSD",1644866546559,0.159542,42010.0,42008.0,0.26580177]
["bitfinex","BTCUSD",1644866546759,0.059542,42010.0,42008.0,0.26580177]
["bitfinex","BTCUSD",1644866546960,0.34,42015.0,42009.0,0.05]
["bitfinex","BTCUSD",1644866546961,0.334677,42011.0,42009.0,0.05]
["bitfinex","BTCUSD",1644866547163,0.61151532,42015.0,42009.0,0.05020477]
["bitfinex","BTCUSD",1644866547399,0.334677,42012.0,42010.0,0.059528]
["bitfinex","BTCUSD",1644866547598,0.453737,42012.0,42010.0,0.05973277]
["bitfinex","BTCUSD",1644866547800,0.553737,42012.0,42010.0,0.05973277]
["bitfinex","BTCUSD",1644866548097,0.555737,42012.0,42010.0,0.05973277]
["bitfinex","BTCUSD",1644866548300,0.002,42012.0,42011.0,0.19142293]
["bitfinex","BTCUSD",1644866548501,0.002,42012.0,42011.0,0.1916277]
["bitfinex","BTCUSD",1644866548699,0.002,42012.0,42011.0,0.10020477]
["bitfinex","BTCUSD",1644866549100,0.002,42012.0,42011.0,0.05020477]
["bitfinex","BTCUSD",1644866549302,0.453733,42013.0,42011.0,0.10020477]
["bitfinex","BTCUSD",1644866549503,0.453733,42013.0,42011.0,0.15020477]
["bitfinex","BTCUSD",1644866549805,0.0476,42012.0,42011.0,0.10020477]
["bitfinex","BTCUSD",1644866550402,0.0476,42012.0,42011.0,0.09425017]
["bitfinex","BTCUSD",1644866551056,0.38163665,42012.0,42011.0,0.08425017]
["bitfinex","BTCUSD",1644866551250,0.494203,42013.0,42011.0,0.08425017]
["bitfinex","BTCUSD",1644866551454,0.1,42012.0,42011.0,0.08425017]
["bitfinex","BTCUSD",1644866551652,0.334677,42013.0,42011.0,0.08425017]
["bitfinex","BTCUSD",1644866551852,0.334677,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866552252,0.33467,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866552753,0.334671,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866553152,0.45373,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866553353,0.55373,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866554154,0.55573,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866555212,0.45573,42014.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866555509,0.299524,42015.0,42013.0,0.059524]
["bitfinex","BTCUSD",1644866555706,0.299524,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1644866555905,0.299524,42015.0,42014.0,0.05020477]
["bitfinex","BTCUSD",1644866556106,0.24,42015.0,42014.0,0.31758654]
["bitfinex","BTCUSD",1644866556906,0.24,42015.0,42014.0,0.10020477]
["bitfinex","BTCUSD",1644866557410,0.574671,42015.0,42014.0,0.10020477]
["bitfinex","BTCUSD",1644866557812,0.574671,42015.0,42014.0,0.05020477]
["bitfinex","BTCUSD",1644866557813,0.674671,42015.0,42014.0,0.05020477]
["bitfinex","BTCUSD",1644866558010,0.676671,42015.0,42014.0,0.05020477]
["bitfinex","BTCUSD",1644866558659,0.795728,42015.0,42014.0,0.05020477]
["bitfinex","BTCUSD",1644866559260,0.693728,42015.0,42014.0,0.29006163]
["bitfinex","BTCUSD",1644866559461,0.24,42015.0,42014.0,0.29006163]
["bitfinex","BTCUSD",1644866560066,0.1,42021.0,42015.0,0.984671]
["bitfinex","BTCUSD",1644866560067,0.00052441,42021.0,42015.0,0.984671]
["bitfinex","BTCUSD",1644866560267,0.00052441,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1644866560466,0.00052441,42021.0,42020.0,0.384671]
["bitfinex","BTCUSD",1644866560666,0.00052441,42021.0,42020.0,0.1]
["bitfinex","BTCUSD",1644866560862,0.00141329,42023.0,42020.0,0.1]
["bitfinex","BTCUSD",1644866561063,0.00141329,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1644866561260,0.00141329,42023.0,42020.0,0.1]
["bitfinex","BTCUSD",1644866561463,0.00141329,42023.0,42020.0,0.109513]
["bitfinex","BTCUSD",1644866561662,0.00141329,42023.0,42020.0,0.209513]
["bitfinex","BTCUSD",1644866561860,0.06092329,42023.0,42021.0,0.22304992]
["bitfinex","BTCUSD",1644866562067,0.06192329,42023.0,42021.0,0.22304992]
["bitfinex","BTCUSD",1644866563299,0.06092329,42023.0,42021.0,0.22304992]
["bitfinex","BTCUSD",1644866563502,0.059506,42025.0,42022.0,0.334671]
["bitfinex","BTCUSD",1644866563701,0.00023289,42024.0,42020.0,0.159513]
["bitfinex","BTCUSD",1644866563903,0.00023289,42024.0,42023.0,0.384671]
["bitfinex","BTCUSD",1644866564306,0.1,42035.0,42024.0,1.25021467]
["bitfinex","BTCUSD",1644866564603,0.1,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1644866565203,0.1,42035.0,42034.0,0.1]
["bitfinex","BTCUSD",1644866565402,0.1,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1644866565803,0.1,42035.0,42024.0,0.05021467]
["bitfinex","BTCUSD",1644866565804,0.48658876,42035.0,42024.0,0.05021467]
["bitfinex","BTCUSD",1644866566060,0.334671,42034.0,42024.0,0.05021467]
["bitfinex","BTCUSD",1644866566255,0.119024,42030.0,42024.0,0.00021467]
["bitfinex","BTCUSD",1644866566656,0.119024,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866566852,0.81689197,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866567656,1.07254305,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866567954,1.07254305,42030.0,42027.0,0.05]
["bitfinex","BTCUSD",1644866568259,1.00276805,42030.0,42027.0,0.05]
["bitfinex","BTCUSD",1644866568456,1.00276805,42030.0,42024.0,0.05973067]
["bitfinex","BTCUSD",1644866568457,0.394181,42029.0,42024.0,0.05973067]
["bitfinex","BTCUSD",1644866568659,0.0476,42028.0,42024.0,0.05973067]
["bitfinex","BTCUSD",1644866568857,0.80391943,42027.0,42024.0,0.00473067]
["bitfinex","BTCUSD",1644866569054,0.002,42030.0,42026.0,0.05]
["bitfinex","BTCUSD",1644866569256,0.002,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866569455,0.38658876,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866569654,0.38658876,42034.0,42024.0,0.00473067]
["bitfinex","BTCUSD",1644866569655,0.059494,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1644866569899,0.1,42035.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866570097,0.07645267,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1644866570299,0.07645267,42031.0,42030.0,0.059501]
["bitfinex","BTCUSD",1644866570801,0.07645267,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866571198,0.41112367,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866571598,0.33934867,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866571797,0.07645267,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866571999,0.41112367,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866572199,0.34234867,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866572398,0.07945267,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866573303,0.07645267,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866573949,0.059501,42032.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866574251,0.003,42031.0,42030.0,0.05541536]
["bitfinex","BTCUSD",1644866574651,0.1,42035.0,42030.0,1.26287991]
["bitfinex","BTCUSD",1644866574652,0.00052517,42033.0,42030.0,1.26287991]
["bitfinex","BTCUSD",1644866574852,0.05949,42045.0,42033.0,0.334671]
["bitfinex","BTCUSD",1644866575049,0.35436731,42045.0,42041.0,0.07026583]
["bitfinex","BTCUSD",1644866575252,0.059487,42046.0,42041.0,0.05]
["bitfinex","BTCUSD",1644866575450,0.262896,42045.0,42041.0,0.05]
["bitfinex","BTCUSD",1644866575858,0.7957,42054.0,42044.0,0.05]
["bitfinex","BTCUSD",1644866575859,0.5912,42053.0,42044.0,0.05]
["bitfinex","BTCUSD",1644866576054,0.24546749,42055.0,42045.0,0.059471]
["bitfinex","BTCUSD",1644866576255,0.01,42059.0,42054.0,0.05]
["bitfinex","BTCUSD",1644866576456,0.01,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1644866576854,0.344671,42059.0,42057.0,0.05]
["bitfinex","BTCUSD",1644866577052,0.344671,42059.0,42057.0,0.109453]
["bitfinex","BTCUSD",1644866577053,0.34490436,42059.0,42057.0,0.109453]
["bitfinex","BTCUSD",1644866577299,0.40437336,42059.0,42057.0,0.05]
["bitfinex","BTCUSD",1644866577500,0.40437336,42059.0,42057.0,0.0494]
["bitfinex","BTCUSD",1644866577703,0.40437336,42059.0,42057.0,0.05]
["bitfinex","BTCUSD",1644866577901,0.64522818,42059.0,42053.0,0.05]
["bitfinex","BTCUSD",1644866578612,0.74522818,42059.0,42053.0,0.05]
["bitfinex","BTCUSD",1644866578906,0.74522818,42059.0,42049.0,0.118944]
["bitfinex","BTCUSD",1644866578907,0.059478,42057.0,42049.0,0.168944]
["bitfinex","BTCUSD",1644866579102,0.74522818,42059.0,42051.0,0.059475]
["bitfinex","BTCUSD",1644866579103,0.334671,42058.0,42051.0,0.059475]
["bitfinex","BTCUSD",1644866579304,0.334671,42057.0,42051.0,0.059475]
["bitfinex","BTCUSD",1644866579504,0.394143,42057.0,42051.0,0.059475]
["bitfinex","BTCUSD",1644866579702,0.34108263,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644866579903,0.10023336,42058.0,42052.0,0.05]
["bitfinex","BTCUSD",1644866580104,0.455615,42057.0,42053.0,0.059472]
["bitfinex","BTCUSD",1644866580404,0.455615,42057.0,42051.0,0.05]
["bitfinex","BTCUSD",1644866580405,0.555615,42057.0,42051.0,0.05]
["bitfinex","BTCUSD",1644866580604,0.55616199,42057.0,42050.0,0.1]
["bitfinex","BTCUSD",1644866580805,0.55616199,42057.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866581252,0.49825439,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866581449,0.08600795,42056.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866581450,0.059481,42052.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866581651,0.05912133,42052.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866582253,0.06112133,42052.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866582451,0.334671,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866582952,0.334671,42051.0,42044.0,0.118965]
["bitfinex","BTCUSD",1644866583150,0.059486,42050.0,42044.0,0.218965]
["bitfinex","BTCUSD",1644866583349,0.334671,42049.0,42044.0,0.218965]
["bitfinex","BTCUSD",1644866583551,0.41569481,42049.0,42044.0,0.218965]
["bitfinex","BTCUSD",1644866583756,0.08102381,42049.0,42044.0,0.218965]
["bitfinex","BTCUSD",1644866584150,0.08402381,42049.0,42044.0,0.218965]
["bitfinex","BTCUSD",1644866584353,0.08454868,42049.0,42045.0,0.059482]
["bitfinex","BTCUSD",1644866584555,0.10209915,42055.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866584810,0.10209915,42055.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866584811,0.06765776,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866585110,0.06765776,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866585111,0.33055376,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866585709,0.64108592,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866586110,0.74308592,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866586313,0.59915992,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866586509,0.59915992,42051.0,42050.0,0.15961736]
["bitfinex","BTCUSD",1644866586710,0.59915992,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866586711,0.38018992,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866586912,0.74308592,42051.0,42050.0,0.15961736]
["bitfinex","BTCUSD",1644866587109,0.38018992,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866587911,0.06765776,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866588111,0.06965776,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866588316,0.4422065,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866588748,0.002,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866588950,0.002,42051.0,42050.0,0.59428836]
["bitfinex","BTCUSD",1644866589347,0.00056267,42053.0,42050.0,0.59428836]
["bitfinex","BTCUSD",1644866589646,0.00056267,42053.0,42051.0,0.333742]
["bitfinex","BTCUSD",1644866589847,0.08318866,42055.0,42051.0,0.393213]
["bitfinex","BTCUSD",1644866590148,0.00026884,42054.0,42052.0,0.334671]
["bitfinex","BTCUSD",1644866590353,0.00026884,42054.0,42052.0,0.1]
["bitfinex","BTCUSD",1644866590748,0.00026884,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1644866591149,0.14265766,42055.0,42052.0,0.05]
["bitfinex","BTCUSD",1644866591457,0.334671,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1644866591652,0.334671,42054.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866591653,0.434671,42054.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866591850,0.32475449,42052.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866592050,0.382271,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866592301,0.70312227,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866592500,0.482271,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866592699,0.382271,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866593099,0.0476,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866593304,0.334671,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866593500,0.334671,42051.0,42050.0,0.15961736]
["bitfinex","BTCUSD",1644866593701,0.334671,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866593902,0.32475449,42052.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866594206,0.002,42051.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866595402,0.06185849,42052.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866595603,0.32475449,42052.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866596056,0.64541319,42052.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866596251,0.64841319,42052.0,42050.0,0.20961736]
["bitfinex","BTCUSD",1644866596650,0.64841319,42052.0,42050.0,0.20661736]
["bitfinex","BTCUSD",1644866597049,0.74841319,42052.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866597254,1.05183662,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866597652,0.73603515,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866597849,1.11680319,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866598050,0.73603515,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866598249,0.73803515,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866599454,0.73603515,42051.0,42050.0,0.10961736]
["bitfinex","BTCUSD",1644866600200,0.73803515,42051.0,42050.0,0.15961736]
["bitfinex","BTCUSD",1644866601403,0.73603515,42051.0,42050.0,0.16099032]
["bitfinex","BTCUSD",1644866602303,0.30336415,42051.0,42050.0,0.21099032]
["bitfinex","BTCUSD",1644866603203,0.56626015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866603405,0.56426015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866604253,0.56526015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866604450,0.66526015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866605452,0.66426015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866606153,0.66526015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866607399,0.66426015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866608200,0.66526015,42051.0,42050.0,0.16069032]
["bitfinex","BTCUSD",1644866608802,0.66526015,42051.0,42050.0,0.11099032]
["bitfinex","BTCUSD",1644866609208,0.66526015,42051.0,42031.0,0.2928]
["bitfinex","BTCUSD",1644866609209,1.257,42047.0,42031.0,0.2928]
["bitfinex","BTCUSD",1644866609402,1.257,42047.0,42038.0,0.00056385]
["bitfinex","BTCUSD",1644866609403,0.5948,42042.0,42038.0,0.00056385]
["bitfinex","BTCUSD",1644866609602,0.310496,42041.0,42038.0,0.00056385]
["bitfinex","BTCUSD",1644866609807,0.334671,42039.0,42038.0,0.00056385]
["bitfinex","BTCUSD",1644866610001,0.382271,42039.0,42038.0,0.00056385]
["bitfinex","BTCUSD",1644866610200,0.56550228,42039.0,42038.0,0.00056385]
["bitfinex","BTCUSD",1644866610401,0.56550228,42039.0,42037.0,0.118991]
["bitfinex","BTCUSD",1644866610602,0.62500228,42039.0,42037.0,0.118991]
["bitfinex","BTCUSD",1644866611249,0.62500228,42039.0,42037.0,0.168991]
["bitfinex","BTCUSD",1644866611555,0.262896,42036.0,42024.0,0.00473067]
["bitfinex","BTCUSD",1644866611750,0.262896,42036.0,42021.0,0.5045]
["bitfinex","BTCUSD",1644866611751,1.257,42033.0,42021.0,0.5045]
["bitfinex","BTCUSD",1644866611951,0.5948,42029.0,42025.0,0.00225574]
["bitfinex","BTCUSD",1644866612151,0.310496,42028.0,42025.0,0.00225574]
["bitfinex","BTCUSD",1644866612353,0.68605346,42026.0,42025.0,0.00225574]
["bitfinex","BTCUSD",1644866612549,1.06098423,42026.0,42025.0,0.00225574]
["bitfinex","BTCUSD",1644866612751,1.06098423,42026.0,42021.0,0.5045]
["bitfinex","BTCUSD",1644866612752,1.22050623,42026.0,42021.0,0.5045]
["bitfinex","BTCUSD",1644866612951,0.262896,42025.0,42023.0,0.00027318]
["bitfinex","BTCUSD",1644866613150,0.0476,42024.0,42023.0,0.00027318]
["bitfinex","BTCUSD",1644866613349,0.382271,42024.0,42023.0,0.00027318]
["bitfinex","BTCUSD",1644866613950,0.44179,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1644866614153,0.109119,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1644866614349,0.109119,42024.0,42023.0,0.20726177]
["bitfinex","BTCUSD",1644866614551,0.119044,42027.0,42023.0,0.20726177]
["bitfinex","BTCUSD",1644866614552,0.262904,42026.0,42023.0,0.20726177]
["bitfinex","BTCUSD",1644866614806,0.310504,42026.0,42023.0,0.36677177]
["bitfinex","BTCUSD",1644866615405,0.37610361,42026.0,42023.0,0.36677177]
["bitfinex","BTCUSD",1644866615606,0.37610361,42026.0,42023.0,0.41677177]
["bitfinex","BTCUSD",1644866615806,0.37610361,42026.0,42023.0,0.36677177]
["bitfinex","BTCUSD",1644866616206,0.37910361,42026.0,42023.0,0.36677177]
["bitfinex","BTCUSD",1644866616406,0.37910361,42026.0,42023.0,0.15951]
["bitfinex","BTCUSD",1644866616407,0.43861361,42026.0,42023.0,0.15951]
["bitfinex","BTCUSD",1644866616711,0.00184229,42025.0,42023.0,0.15951]
["bitfinex","BTCUSD",1644866617007,0.0476,42024.0,42023.0,0.15951]
["bitfinex","BTCUSD",1644866617206,0.0476,42024.0,42023.0,0.20951]
["bitfinex","BTCUSD",1644866617406,0.0476,42024.0,42023.0,0.15951]
["bitfinex","BTCUSD",1644866617714,0.550504,42024.0,42023.0,0.10951]
["bitfinex","BTCUSD",1644866617909,0.2876,42024.0,42023.0,0.15951]
["bitfinex","BTCUSD",1644866618109,0.2876,42024.0,42021.0,0.00052429]
["bitfinex","BTCUSD",1644866618110,0.322427,42023.0,42021.0,0.00052429]
["bitfinex","BTCUSD",1644866618308,0.69399741,42022.0,42021.0,0.00052429]
["bitfinex","BTCUSD",1644866618750,0.79399741,42022.0,42018.0,0.4475]
["bitfinex","BTCUSD",1644866618951,0.262904,42021.0,42018.0,0.4475]
["bitfinex","BTCUSD",1644866619153,0.10712,42020.0,42019.0,0.0005243]
["bitfinex","BTCUSD",1644866619350,0.370024,42020.0,42019.0,0.0005243]
["bitfinex","BTCUSD",1644866619850,0.370024,42020.0,42019.0,0.0505243]
["bitfinex","BTCUSD",1644866620051,0.370024,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866620253,0.10912,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866620652,0.0496,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866621456,0.0476,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866622304,0.0496,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866623306,0.002,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866623505,0.24,42024.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866623804,0.23971378,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1644866624206,0.24171378,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1644866624410,0.7794136,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1644866624605,0.5165096,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1644866625006,0.50461778,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1644866625307,0.50461778,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1644866625308,0.60461778,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1644866625512,0.60461778,42024.0,42021.0,0.00052537]
["bitfinex","BTCUSD",1644866625513,0.262904,42023.0,42021.0,0.00052537]
["bitfinex","BTCUSD",1644866625709,0.0476,42022.0,42021.0,0.00052537]
["bitfinex","BTCUSD",1644866625908,0.310504,42022.0,42021.0,0.00052537]
["bitfinex","BTCUSD",1644866626162,0.310504,42022.0,42018.0,0.05]
["bitfinex","BTCUSD",1644866626362,0.410504,42022.0,42019.0,0.00052538]
["bitfinex","BTCUSD",1644866626562,0.0476,42022.0,42021.0,0.05]
["bitfinex","BTCUSD",1644866627059,0.310504,42022.0,42021.0,0.05]
["bitfinex","BTCUSD",1644866627260,0.56335121,42022.0,42021.0,0.05]
["bitfinex","BTCUSD",1644866628263,0.30244721,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1644866628462,0.262904,42021.0,42019.0,0.17337768]
["bitfinex","BTCUSD",1644866628662,0.262904,42021.0,42019.0,0.11438462]
["bitfinex","BTCUSD",1644866628663,0.34325656,42021.0,42019.0,0.11438462]
["bitfinex","BTCUSD",1644866628862,0.49085656,42021.0,42019.0,0.01438462]
["bitfinex","BTCUSD",1644866629063,0.55037556,42021.0,42019.0,0.01438462]
["bitfinex","BTCUSD",1644866629663,0.55037556,42021.0,42019.0,0.01385968]
["bitfinex","BTCUSD",1644866629906,0.55037556,42021.0,42019.0,0.06385968]
["bitfinex","BTCUSD",1644866630306,0.55337556,42021.0,42019.0,0.06385968]
["bitfinex","BTCUSD",1644866630815,0.19047156,42021.0,42019.0,0.06385968]
["bitfinex","BTCUSD",1644866631009,0.45337556,42021.0,42019.0,0.06385968]
["bitfinex","BTCUSD",1644866631708,0.45037556,42021.0,42019.0,0.06385968]
["bitfinex","BTCUSD",1644866631910,0.45037556,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866632110,0.55037556,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1644866632308,0.55037556,42021.0,42018.0,0.16004598]
["bitfinex","BTCUSD",1644866632309,0.55237556,42021.0,42018.0,0.16004598]
["bitfinex","BTCUSD",1644866632511,0.12995256,42021.0,42018.0,0.16004598]
["bitfinex","BTCUSD",1644866632810,0.12995256,42021.0,42018.0,0.21004598]
["bitfinex","BTCUSD",1644866633213,0.12995256,42021.0,42020.0,0.23110937]
["bitfinex","BTCUSD",1644866633417,0.0476,42021.0,42020.0,0.28110937]
["bitfinex","BTCUSD",1644866633656,0.0476,42021.0,42018.0,0.219039]
["bitfinex","BTCUSD",1644866633853,0.310504,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1644866634252,0.314504,42021.0,42018.0,0.209521]
["bitfinex","BTCUSD",1644866634454,0.262904,42020.0,42018.0,0.209521]
["bitfinex","BTCUSD",1644866634655,0.262904,42019.0,42018.0,0.1]
["bitfinex","BTCUSD",1644866634852,0.0775477,42020.0,42018.0,0.1]
["bitfinex","BTCUSD",1644866634853,0.3880517,42020.0,42018.0,0.1]
["bitfinex","BTCUSD",1644866635452,0.1846647,42020.0,42018.0,0.159517]
["bitfinex","BTCUSD",1644866635655,0.1846647,42020.0,42018.0,0.209517]
["bitfinex","BTCUSD",1644866636060,0.4475687,42020.0,42018.0,0.209517]
["bitfinex","BTCUSD",1644866636256,0.1886647,42020.0,42018.0,0.209517]
["bitfinex","BTCUSD",1644866636655,0.1291477,42020.0,42018.0,0.209517]
["bitfinex","BTCUSD",1644866637054,0.3920517,42020.0,42018.0,0.209517]
["bitfinex","BTCUSD",1644866637302,0.3920517,42020.0,42018.0,0.15]
["bitfinex","BTCUSD",1644866637502,0.3880517,42020.0,42018.0,0.15]
["bitfinex","BTCUSD",1644866637704,0.059519,42019.0,42017.0,0.019035]
["bitfinex","BTCUSD",1644866638004,0.322423,42019.0,42017.0,0.019035]
["bitfinex","BTCUSD",1644866638205,0.059519,42019.0,42017.0,0.019035]
["bitfinex","BTCUSD",1644866638708,0.64650948,42019.0,42017.0,0.019035]
["bitfinex","BTCUSD",1644866639305,0.322423,42019.0,42017.0,0.019035]
["bitfinex","BTCUSD",1644866639713,0.322423,42019.0,42013.0,0.00020477]
["bitfinex","BTCUSD",1644866639714,1.2976,42018.0,42013.0,0.00020477]
["bitfinex","BTCUSD",1644866639911,1.2976,42018.0,42009.0,0.15205705]
["bitfinex","BTCUSD",1644866639912,0.059534,42015.0,42009.0,0.15205705]
["bitfinex","BTCUSD",1644866640210,1.369068,42016.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866640211,0.5948,42012.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866640410,0.22623608,42011.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866640606,1.0206062,42010.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866640806,0.5948,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866641056,0.905304,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866641257,1.005304,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866642252,1.007304,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866643951,1.005304,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866644353,1.007304,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866644551,0.4697828,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866645406,0.46791815,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866645607,0.46591815,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866646411,0.46791815,42008.0,42007.0,0.0021]
["bitfinex","BTCUSD",1644866647409,0.46937131,42008.0,42007.0,0.0033122]
["bitfinex","BTCUSD",1644866647609,0.46737131,42008.0,42007.0,0.0033122]
["bitfinex","BTCUSD",1644866648112,0.31195716,42008.0,42007.0,0.0033122]
["bitfinex","BTCUSD",1644866648312,0.00345316,42008.0,42007.0,0.0033122]
["bitfinex","BTCUSD",1644866649151,0.00345316,42008.0,42007.0,0.0533122]
["bitfinex","BTCUSD",1644866649552,0.00145316,42008.0,42007.0,0.0033122]
["bitfinex","BTCUSD",1644866649749,0.00145316,42008.0,42007.0,0.0533122]
["bitfinex","BTCUSD",1644866650155,0.00145316,42008.0,42007.0,0.0033122]
["bitfinex","BTCUSD",1644866650351,0.00345316,42008.0,42007.0,0.0543122]
["bitfinex","BTCUSD",1644866650652,0.00345316,42008.0,42007.0,0.4144406]
["bitfinex","BTCUSD",1644866650852,0.0005217,42012.0,42009.0,0.01576074]
["bitfinex","BTCUSD",1644866651249,0.0005217,42012.0,42010.0,0.334623]
["bitfinex","BTCUSD",1644866651458,0.7486,42030.0,42011.0,0.47804398]
["bitfinex","BTCUSD",1644866651654,0.7486,42030.0,42026.0,0.08065927]
["bitfinex","BTCUSD",1644866651655,0.059501,42030.0,42026.0,0.08065927]
["bitfinex","BTCUSD",1644866652052,0.262904,42029.0,42026.0,0.059507]
["bitfinex","BTCUSD",1644866652706,0.059511,42028.0,42026.0,0.059507]
["bitfinex","BTCUSD",1644866652906,0.262904,42027.0,42026.0,0.059507]
["bitfinex","BTCUSD",1644866653106,0.262904,42027.0,42025.0,0.05]
["bitfinex","BTCUSD",1644866653107,0.33650492,42028.0,42025.0,0.05]
["bitfinex","BTCUSD",1644866653305,0.262904,42027.0,42022.0,0.169027]
["bitfinex","BTCUSD",1644866654108,0.26313778,42027.0,42022.0,0.169027]
["bitfinex","BTCUSD",1644866654306,0.26313778,42027.0,42024.0,0.06899623]
["bitfinex","BTCUSD",1644866654307,0.059517,42026.0,42024.0,0.06899623]
["bitfinex","BTCUSD",1644866654506,0.059517,42026.0,42023.0,0.35933003]
["bitfinex","BTCUSD",1644866654706,0.2646947,42027.0,42022.0,0.05]
["bitfinex","BTCUSD",1644866654707,0.2546947,42027.0,42022.0,0.41234465]
["bitfinex","BTCUSD",1644866654905,0.002,42027.0,42022.0,0.42339298]
["bitfinex","BTCUSD",1644866655315,0.002,42027.0,42005.0,0.25150005]
["bitfinex","BTCUSD",1644866655316,1.25,42022.0,42005.0,0.25150005]
["bitfinex","BTCUSD",1644866655514,0.05,42008.0,42006.0,0.01911876]
["bitfinex","BTCUSD",1644866655709,2.507,42006.0,41998.0,0.1]
["bitfinex","BTCUSD",1644866655907,2.507,42006.0,42001.0,0.0121]
["bitfinex","BTCUSD",1644866655908,1.307,42002.0,42001.0,0.0121]
["bitfinex","BTCUSD",1644866656170,1.307,42002.0,41998.0,0.1]
["bitfinex","BTCUSD",1644866656171,1.502462,42001.0,41994.0,0.26918336]
["bitfinex","BTCUSD",1644866656369,0.0476,42000.0,41991.0,0.75160642]
["bitfinex","BTCUSD",1644866656568,0.5948,41996.0,41991.0,0.26810221]
["bitfinex","BTCUSD",1644866656770,0.0476,41995.0,41992.0,0.08481305]
["bitfinex","BTCUSD",1644866657064,0.0476,41995.0,41992.0,0.14436005]
["bitfinex","BTCUSD",1644866657264,0.3669313,42004.0,41994.0,0.65]
["bitfinex","BTCUSD",1644866657469,0.64453488,42005.0,41995.0,0.334616]
["bitfinex","BTCUSD",1644866657470,0.0476,42003.0,41995.0,0.334616]
["bitfinex","BTCUSD",1644866657664,0.0476,42002.0,41995.0,0.334616]
["bitfinex","BTCUSD",1644866657865,0.04973488,42005.0,42003.0,0.23408532]
["bitfinex","BTCUSD",1644866658065,0.04973488,42005.0,42003.0,0.3548821]
["bitfinex","BTCUSD",1644866658066,0.0476,42004.0,42003.0,0.3548821]
["bitfinex","BTCUSD",1644866658266,0.0476,42004.0,42003.0,0.65493904]
["bitfinex","BTCUSD",1644866658867,0.04973488,42005.0,42003.0,0.98955504]
["bitfinex","BTCUSD",1644866659066,0.04973488,42005.0,42003.0,0.65493904]
["bitfinex","BTCUSD",1644866659270,0.04973488,42005.0,42004.0,0.05]
["bitfinex","BTCUSD",1644866660316,0.09833488,42005.0,42004.0,0.051]
["bitfinex","BTCUSD",1644866660914,0.35079688,42005.0,42004.0,0.051]
["bitfinex","BTCUSD",1644866661122,0.84800986,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644866661319,0.45079688,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1644866661515,0.19733488,42005.0,41995.0,0.00056162]
["bitfinex","BTCUSD",1644866661918,0.25517787,42004.0,42003.0,0.00157187]
["bitfinex","BTCUSD",1644866662116,0.69999085,42004.0,42003.0,0.00157187]
["bitfinex","BTCUSD",1644866662317,2.05699085,42004.0,42003.0,0.00157187]
["bitfinex","BTCUSD",1644866662517,1.25,42003.0,41995.0,0.00056161]
["bitfinex","BTCUSD",1644866662717,0.05,41996.0,41995.0,0.00056161]
["bitfinex","BTCUSD",1644866662917,0.409632,41996.0,41995.0,0.00056161]
["bitfinex","BTCUSD",1644866663318,0.459632,41996.0,41995.0,0.00056161]
["bitfinex","BTCUSD",1644866663562,1.81138298,41996.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866663758,0.05,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866663956,0.350062,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866664156,0.0976,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866664355,0.450062,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866664559,0.05957,41993.0,41991.0,0.07763321]
["bitfinex","BTCUSD",1644866664757,0.05957,41993.0,41992.0,0.334616]
["bitfinex","BTCUSD",1644866664956,0.002,41996.0,41992.0,0.334616]
["bitfinex","BTCUSD",1644866665160,0.002,41996.0,41991.0,0.08715721]
["bitfinex","BTCUSD",1644866665555,0.39769394,41999.0,41991.0,0.1121]
["bitfinex","BTCUSD",1644866665758,0.05,41994.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866665958,0.252462,41993.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866666758,0.0438,41996.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866666958,0.252462,41995.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866667610,0.05,41994.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866667807,0.05,41994.0,41991.0,0.01259199]
["bitfinex","BTCUSD",1644866667808,0.252462,41993.0,41991.0,0.01259199]
["bitfinex","BTCUSD",1644866668010,0.34073006,41992.0,41991.0,0.01259199]
["bitfinex","BTCUSD",1644866668409,0.44073006,41992.0,41991.0,0.01259199]
["bitfinex","BTCUSD",1644866668807,0.44073006,41992.0,41991.0,0.0121]
["bitfinex","BTCUSD",1644866669008,0.44073006,41992.0,41991.0,0.0071]
["bitfinex","BTCUSD",1644866669009,0.69319206,41992.0,41991.0,0.0071]
["bitfinex","BTCUSD",1644866669409,0.75276453,41992.0,41991.0,0.0071]
["bitfinex","BTCUSD",1644866670409,0.75376453,41992.0,41991.0,0.0071]
["bitfinex","BTCUSD",1644866670711,0.7443853,41992.0,41991.0,0.0071]
["bitfinex","BTCUSD",1644866671464,0.7433853,41992.0,41991.0,0.0071]
["bitfinex","BTCUSD",1644866671664,0.7433853,41992.0,41991.0,0.00730281]
["bitfinex","BTCUSD",1644866672370,2.0013853,41992.0,41991.0,0.00730281]
["bitfinex","BTCUSD",1644866672564,2.00500852,41992.0,41991.0,0.005157]
["bitfinex","BTCUSD",1644866672767,0.74800852,41992.0,41991.0,0.005157]
["bitfinex","BTCUSD",1644866672967,2.507,41991.0,41990.0,0.0011]
["bitfinex","BTCUSD",1644866673264,2.507,41991.0,41989.0,5.31e-06]
["bitfinex","BTCUSD",1644866673265,2.953262,41991.0,41989.0,5.31e-06]
["bitfinex","BTCUSD",1644866673466,2.819052,41990.0,41983.0,0.00438155]
["bitfinex","BTCUSD",1644866673666,1.307,41986.0,41983.0,0.00438155]
["bitfinex","BTCUSD",1644866673865,1.4508,41986.0,41983.0,0.0022]
["bitfinex","BTCUSD",1644866674063,1.4508,41986.0,41981.0,0.1097]
["bitfinex","BTCUSD",1644866674265,0.05,41982.0,41981.0,0.1097]
["bitfinex","BTCUSD",1644866674466,1.28825392,41981.0,41977.0,0.0021]
["bitfinex","BTCUSD",1644866674665,0.32751592,41981.0,41977.0,0.0021]
["bitfinex","BTCUSD",1644866674919,0.42751592,41981.0,41977.0,0.0021]
["bitfinex","BTCUSD",1644866675112,1.509462,41980.0,41977.0,0.0021]
["bitfinex","BTCUSD",1644866675312,1.257,41978.0,41975.0,0.00102002]
["bitfinex","BTCUSD",1644866675512,1.307,41976.0,41975.0,0.00102002]
["bitfinex","BTCUSD",1644866675711,1.603262,41976.0,41975.0,0.00102002]
["bitfinex","BTCUSD",1644866675911,1.703262,41976.0,41975.0,0.00102002]
["bitfinex","BTCUSD",1644866676310,2.759462,41975.0,41970.0,0.001]
["bitfinex","BTCUSD",1644866676514,0.05,41973.0,41970.0,0.001]
["bitfinex","BTCUSD",1644866676715,0.0938,41973.0,41970.0,0.001]
["bitfinex","BTCUSD",1644866677112,0.346262,41973.0,41970.0,0.001]
["bitfinex","BTCUSD",1644866677311,0.446262,41973.0,41970.0,0.001]
["bitfinex","BTCUSD",1644866677516,0.1938,41973.0,41970.0,0.0015613]
["bitfinex","BTCUSD",1644866678414,0.448262,41973.0,41970.0,0.0015613]
["bitfinex","BTCUSD",1644866678669,0.0958,41973.0,41970.0,0.0015613]
["bitfinex","BTCUSD",1644866678868,0.54301298,41973.0,41970.0,0.0015613]
["bitfinex","BTCUSD",1644866679070,0.1958,41973.0,41970.0,0.0015613]
["bitfinex","BTCUSD",1644866679271,0.1958,41973.0,41970.0,1.3e-06]
["bitfinex","BTCUSD",1644866679272,2.759462,41972.0,41970.0,1.3e-06]
["bitfinex","BTCUSD",1644866679470,1.64801298,41971.0,41970.0,1.3e-06]
["bitfinex","BTCUSD",1644866679670,1.90047498,41971.0,41970.0,1.3e-06]
["bitfinex","BTCUSD",1644866679871,0.45788715,41964.0,41946.0,0.060717]
["bitfinex","BTCUSD",1644866680074,0.55168715,41964.0,41951.0,0.35721298]
["bitfinex","BTCUSD",1644866680270,1.89254153,41964.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866680473,1.24085438,41962.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866680675,1.28465438,41962.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866680871,1.25,41961.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866681071,0.0938,41960.0,41951.0,0.35721298]
["bitfinex","BTCUSD",1644866681373,0.0938,41960.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866681374,1.3508,41960.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866681778,1.509462,41959.0,41957.0,0.0011099]
["bitfinex","BTCUSD",1644866681975,1.509462,41959.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866681976,1.25,41957.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866682171,0.302462,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644866682431,1.257,41948.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644866682633,1.307,41939.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644866682828,1.407,41939.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644866683027,1.392,41939.0,41935.0,0.092193]
["bitfinex","BTCUSD",1644866683230,1.257,41935.0,41931.0,0.00921622]
["bitfinex","BTCUSD",1644866683427,0.53184355,41932.0,41931.0,0.00921622]
["bitfinex","BTCUSD",1644866683627,0.57564355,41932.0,41931.0,0.00921622]
["bitfinex","BTCUSD",1644866683831,0.67564355,41932.0,41931.0,0.0104697]
["bitfinex","BTCUSD",1644866684027,0.67564355,41932.0,41929.0,0.0011]
["bitfinex","BTCUSD",1644866684337,0.67564355,41932.0,41907.0,0.13641336]
["bitfinex","BTCUSD",1644866684338,1.25,41929.0,41907.0,0.13641336]
["bitfinex","BTCUSD",1644866684638,1.25,41929.0,41898.0,1.257]
["bitfinex","BTCUSD",1644866684639,1.25,41929.0,41886.0,0.05938346]
["bitfinex","BTCUSD",1644866684640,1.6328,41909.0,41886.0,0.05938346]
["bitfinex","BTCUSD",1644866684829,1.6328,41909.0,41880.0,0.001169]
["bitfinex","BTCUSD",1644866684830,0.05,41896.0,41880.0,0.001169]
["bitfinex","BTCUSD",1644866685033,0.05,41896.0,41878.0,0.002368]
["bitfinex","BTCUSD",1644866685034,0.248442,41886.0,41878.0,0.002368]
["bitfinex","BTCUSD",1644866685237,0.248442,41886.0,41876.0,0.059679]
["bitfinex","BTCUSD",1644866685238,0.5478,41884.0,41876.0,0.059679]
["bitfinex","BTCUSD",1644866685428,0.277096,41883.0,41873.0,0.06604989]
["bitfinex","BTCUSD",1644866685630,0.50385697,41895.0,41878.0,0.5127]
["bitfinex","BTCUSD",1644866685631,0.1,41891.0,41878.0,0.5127]
["bitfinex","BTCUSD",1644866685830,1.0,41887.0,41871.0,0.0111752]
["bitfinex","BTCUSD",1644866686082,0.1,41891.0,41871.0,0.335577]
["bitfinex","BTCUSD",1644866686275,0.5,41889.0,41888.0,0.19121895]
["bitfinex","BTCUSD",1644866686474,0.1,41891.0,41888.0,0.19121895]
["bitfinex","BTCUSD",1644866686475,0.001,41891.0,41889.0,1.0]
["bitfinex","BTCUSD",1644866686672,0.001,41891.0,41889.0,0.3986803]
["bitfinex","BTCUSD",1644866686874,0.1,41912.0,41888.0,1.25]
["bitfinex","BTCUSD",1644866687075,0.34319086,41911.0,41888.0,1.25]
["bitfinex","BTCUSD",1644866687277,0.03,41913.0,41888.0,1.25]
["bitfinex","BTCUSD",1644866687474,0.385493,41912.0,41906.0,0.07429364]
["bitfinex","BTCUSD",1644866687679,0.34319086,41911.0,41906.0,0.07429364]
["bitfinex","BTCUSD",1644866687879,0.34319086,41911.0,41906.0,0.12429364]
["bitfinex","BTCUSD",1644866688178,0.124027,41910.0,41906.0,0.04429364]
["bitfinex","BTCUSD",1644866688376,0.124027,41910.0,41906.0,0.09429364]
["bitfinex","BTCUSD",1644866688581,0.003,41911.0,41906.0,0.04429364]
["bitfinex","BTCUSD",1644866688780,0.01,41919.0,41907.0,0.335493]
["bitfinex","BTCUSD",1644866688977,0.01,41909.0,41906.0,0.04429364]
["bitfinex","BTCUSD",1644866689178,0.34319086,41917.0,41904.0,0.0002022]
["bitfinex","BTCUSD",1644866689377,0.34319086,41917.0,41903.0,0.1499]
["bitfinex","BTCUSD",1644866689378,0.00017751,41919.0,41905.0,0.59159735]
["bitfinex","BTCUSD",1644866689814,0.00017751,41919.0,41906.0,0.00055258]
["bitfinex","BTCUSD",1644866690012,0.00017751,41919.0,41908.0,0.2033083]
["bitfinex","BTCUSD",1644866690213,0.00017751,41919.0,41918.0,0.61460528]
["bitfinex","BTCUSD",1644866690416,0.00017751,41919.0,41918.0,0.46669739]
["bitfinex","BTCUSD",1644866690612,0.00017751,41919.0,41918.0,0.51669739]
["bitfinex","BTCUSD",1644866691217,0.1,41941.0,41919.0,1.25]
["bitfinex","BTCUSD",1644866691218,0.34319086,41940.0,41919.0,1.25]
["bitfinex","BTCUSD",1644866691418,0.01,41941.0,41921.0,1.25]
["bitfinex","BTCUSD",1644866691620,0.20550578,41957.0,41933.0,2.06577548]
["bitfinex","BTCUSD",1644866691919,0.35,41970.0,41933.0,2.06577548]
["bitfinex","BTCUSD",1644866691920,0.59456,41977.0,41958.0,0.24036695]
["bitfinex","BTCUSD",1644866692120,0.59456,41977.0,41959.0,0.0438]
["bitfinex","BTCUSD",1644866692121,0.335493,41976.0,41959.0,0.0438]
["bitfinex","BTCUSD",1644866692318,0.335493,41976.0,41960.0,0.0438]
["bitfinex","BTCUSD",1644866692516,0.07046456,41955.0,41950.0,0.335493]
["bitfinex","BTCUSD",1644866692719,0.07046456,41955.0,41946.0,0.0438]
["bitfinex","BTCUSD",1644866692720,0.335493,41953.0,41946.0,0.0438]
["bitfinex","BTCUSD",1644866692920,0.335493,41952.0,41950.0,0.1]
["bitfinex","BTCUSD",1644866693314,0.335493,41952.0,41950.0,0.05]
["bitfinex","BTCUSD",1644866693571,0.335493,41952.0,41947.0,0.0002022]
["bitfinex","BTCUSD",1644866693768,0.335493,41952.0,41944.0,0.05]
["bitfinex","BTCUSD",1644866693769,0.17697435,41945.0,41944.0,0.05]
["bitfinex","BTCUSD",1644866693965,0.335493,41944.0,41929.0,0.109636]
["bitfinex","BTCUSD",1644866694167,0.335493,41944.0,41929.0,0.05]
["bitfinex","BTCUSD",1644866694364,0.124027,41942.0,41933.0,0.07403415]
["bitfinex","BTCUSD",1644866694565,0.379293,41941.0,41933.0,0.07403415]
["bitfinex","BTCUSD",1644866694764,0.379293,41941.0,41929.0,0.20201008]
["bitfinex","BTCUSD",1644866694963,0.479293,41941.0,41929.0,0.20201008]
["bitfinex","BTCUSD",1644866695166,0.879293,41941.0,41924.0,0.34319086]
["bitfinex","BTCUSD",1644866695364,0.879293,41941.0,41921.0,0.35319086]
["bitfinex","BTCUSD",1644866695765,0.879293,41941.0,41933.0,0.06552253]
["bitfinex","BTCUSD",1644866695966,0.1438,41941.0,41933.0,0.06552253]
["bitfinex","BTCUSD",1644866696368,0.380293,41941.0,41933.0,0.06552253]
["bitfinex","BTCUSD",1644866696765,0.480293,41941.0,41933.0,0.06552253]
["bitfinex","BTCUSD",1644866696969,0.1448,41941.0,41933.0,0.06552253]
["bitfinex","BTCUSD",1644866697321,0.1448,41941.0,41940.0,0.122]
["bitfinex","BTCUSD",1644866697520,0.1438,41941.0,41940.0,0.122]
["bitfinex","BTCUSD",1644866697724,0.0438,41941.0,41940.0,0.122]
["bitfinex","BTCUSD",1644866697926,0.05294735,41945.0,41940.0,0.122]
["bitfinex","BTCUSD",1644866698327,0.001,41941.0,41940.0,0.123]
["bitfinex","BTCUSD",1644866698523,0.408827,41941.0,41940.0,0.073]
["bitfinex","BTCUSD",1644866698722,0.408827,41941.0,41940.0,0.00233485]
["bitfinex","BTCUSD",1644866698723,0.608827,41941.0,41940.0,0.00233485]
["bitfinex","BTCUSD",1644866698925,0.608827,41941.0,41922.0,0.00123196]
["bitfinex","BTCUSD",1644866698926,0.335493,41924.0,41922.0,0.00123196]
["bitfinex","BTCUSD",1644866699125,0.3938,41923.0,41922.0,0.00123196]
["bitfinex","BTCUSD",1644866699329,0.43426104,41922.0,41920.0,0.0999]
["bitfinex","BTCUSD",1644866699523,0.43426104,41922.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866699524,0.47806104,41922.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866699722,0.62024538,41922.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866699923,1.02024538,41922.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866700223,0.124027,41920.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866700425,0.35,41918.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866700626,0.0438,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866700926,0.0938,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866701574,0.75044398,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866701771,0.1938,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866702273,1.75487028,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866702472,0.83536328,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866702774,0.1958,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866702972,0.49569761,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866703179,0.39569761,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1644866703375,0.49569761,41917.0,41911.0,0.01]
["bitfinex","BTCUSD",1644866703575,0.49569761,41917.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866703576,0.2,41907.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866703776,0.385493,41904.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866703975,0.0438,41903.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866704177,0.124027,41902.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866704378,0.167827,41902.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866704572,0.15893266,41902.0,41901.0,0.01057448]
["bitfinex","BTCUSD",1644866705009,0.15893266,41902.0,41901.0,0.29170846]
["bitfinex","BTCUSD",1644866705410,0.52501622,41895.0,41887.0,0.32434796]
["bitfinex","BTCUSD",1644866705613,0.0438,41894.0,41893.0,0.335476]
["bitfinex","BTCUSD",1644866705815,0.0438,41894.0,41893.0,0.385476]
["bitfinex","BTCUSD",1644866706011,0.0438,41894.0,41893.0,0.69098644]
["bitfinex","BTCUSD",1644866706219,0.0438,41894.0,41893.0,0.45381091]
["bitfinex","BTCUSD",1644866706511,0.07964418,41908.0,41902.0,0.07779135]
["bitfinex","BTCUSD",1644866706713,0.335476,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1644866707013,0.335476,41903.0,41900.0,0.00051204]
["bitfinex","BTCUSD",1644866707014,0.429276,41903.0,41900.0,0.00051204]
["bitfinex","BTCUSD",1644866707312,0.115152,41902.0,41900.0,0.00051204]
["bitfinex","BTCUSD",1644866707514,0.335476,41900.0,41898.0,0.26052439]
["bitfinex","BTCUSD",1644866707711,0.335476,41900.0,41899.0,0.06430452]
["bitfinex","BTCUSD",1644866707911,0.379276,41900.0,41899.0,0.06430452]
["bitfinex","BTCUSD",1644866708114,0.0438,41900.0,41899.0,0.06430452]
["bitfinex","BTCUSD",1644866708320,0.0458,41900.0,41899.0,0.39978052]
["bitfinex","BTCUSD",1644866708558,0.04436294,41900.0,41899.0,0.7303271]
["bitfinex","BTCUSD",1644866708758,0.04436294,41900.0,41899.0,0.06430452]
["bitfinex","BTCUSD",1644866708959,0.04436294,41900.0,41899.0,0.39978052]
["bitfinex","BTCUSD",1644866709159,0.04436294,41900.0,41899.0,0.06430452]
["bitfinex","BTCUSD",1644866709563,0.04236294,41900.0,41899.0,0.38549031]
["bitfinex","BTCUSD",1644866709762,0.04236294,41900.0,41899.0,0.38569154]
["bitfinex","BTCUSD",1644866709963,0.28236294,41900.0,41899.0,0.06450575]
["bitfinex","BTCUSD",1644866710359,0.28436294,41900.0,41899.0,0.06450575]
["bitfinex","BTCUSD",1644866710765,0.28436294,41900.0,41899.0,0.00020123]
["bitfinex","BTCUSD",1644866710766,0.86983894,41900.0,41899.0,0.00020123]
["bitfinex","BTCUSD",1644866710964,1.19565722,41900.0,41898.0,0.00114896]
["bitfinex","BTCUSD",1644866711166,0.86983894,41900.0,41898.0,0.00114896]
["bitfinex","BTCUSD",1644866711359,0.96983894,41900.0,41898.0,0.00114896]
["bitfinex","BTCUSD",1644866711563,0.15,41901.0,41900.0,0.03016106]
["bitfinex","BTCUSD",1644866711762,0.15,41892.0,41889.0,0.00064544]
["bitfinex","BTCUSD",1644866711963,0.308958,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1644866712162,0.368686,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1644866712423,0.219686,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1644866712824,0.09986804,41891.0,41889.0,0.00064544]
["bitfinex","BTCUSD",1644866713019,0.158958,41890.0,41889.0,0.00064544]
["bitfinex","BTCUSD",1644866713219,0.72472596,41890.0,41889.0,5.44e-06]
["bitfinex","BTCUSD",1644866713428,0.059735,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1644866713628,0.059735,41887.0,41882.0,0.03129088]
["bitfinex","BTCUSD",1644866713629,0.15,41883.0,41882.0,0.03129088]
["bitfinex","BTCUSD",1644866713821,1.25,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1644866714023,1.25,41882.0,41857.0,0.05]
["bitfinex","BTCUSD",1644866714024,2.507,41879.0,41856.0,0.11026074]
["bitfinex","BTCUSD",1644866714222,2.507,41879.0,41858.0,0.00020029]
["bitfinex","BTCUSD",1644866714223,0.23163147,41865.0,41858.0,0.00020029]
["bitfinex","BTCUSD",1644866714424,0.148088,41864.0,41856.0,0.10046103]
["bitfinex","BTCUSD",1644866714626,0.148088,41864.0,41863.0,0.0899]
["bitfinex","BTCUSD",1644866714627,0.0338,41864.0,41863.0,0.0899]
["bitfinex","BTCUSD",1644866714822,0.02835,41864.0,41863.0,0.0899]
["bitfinex","BTCUSD",1644866715022,0.0229,41864.0,41863.0,0.0899]
["bitfinex","BTCUSD",1644866715623,0.0229,41864.0,41859.0,0.00382]
["bitfinex","BTCUSD",1644866715624,0.05261947,41864.0,41859.0,0.00382]
["bitfinex","BTCUSD",1644866715822,0.32088412,41863.0,41859.0,0.00382]
["bitfinex","BTCUSD",1644866716076,0.09614804,41859.0,41857.0,0.00020039]
["bitfinex","BTCUSD",1644866716279,0.09614804,41859.0,41856.0,0.10046113]
["bitfinex","BTCUSD",1644866716280,0.07351947,41858.0,41856.0,0.10046113]
["bitfinex","BTCUSD",1644866716578,0.08070753,41857.0,41854.0,0.0999]
["bitfinex","BTCUSD",1644866716777,0.08070753,41857.0,41855.0,0.0897]
["bitfinex","BTCUSD",1644866716778,0.14374804,41856.0,41855.0,0.0897]
["bitfinex","BTCUSD",1644866716977,0.0438,41856.0,41855.0,0.1896]
["bitfinex","BTCUSD",1644866717275,0.0438,41856.0,41852.0,0.03138342]
["bitfinex","BTCUSD",1644866717276,0.0438,41856.0,41853.0,0.00019942]
["bitfinex","BTCUSD",1644866717476,0.02971947,41854.0,41852.0,0.03138342]
["bitfinex","BTCUSD",1644866717678,0.0438,41853.0,41852.0,0.03138342]
["bitfinex","BTCUSD",1644866718276,0.12839658,41852.0,41851.0,0.28811485]
["bitfinex","BTCUSD",1644866718480,0.12839658,41852.0,41851.0,0.2883133]
["bitfinex","BTCUSD",1644866718481,0.17219658,41852.0,41851.0,0.2883133]
["bitfinex","BTCUSD",1644866718682,0.002,41853.0,41851.0,0.2883133]
["bitfinex","BTCUSD",1644866719276,0.002,41853.0,41852.0,0.06535662]
["bitfinex","BTCUSD",1644866719582,0.002,41853.0,41852.0,0.00019845]
["bitfinex","BTCUSD",1644866719583,0.0438,41853.0,41852.0,0.00019845]
["bitfinex","BTCUSD",1644866719838,0.04363846,41853.0,41851.0,0.3334133]
["bitfinex","BTCUSD",1644866720027,0.04363846,41853.0,41851.0,0.3284133]
["bitfinex","BTCUSD",1644866720433,0.2004,41865.0,41854.0,0.75]
["bitfinex","BTCUSD",1644866720634,0.2004,41865.0,41862.0,0.27093001]
["bitfinex","BTCUSD",1644866720829,0.2004,41865.0,41854.0,0.75019845]
["bitfinex","BTCUSD",1644866720830,0.1954,41865.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866721031,0.1,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866721439,0.1438,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866721833,0.1438,41862.0,41857.0,0.43917321]
["bitfinex","BTCUSD",1644866722032,0.1438,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866722232,0.0438,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866722434,0.0468,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866722633,0.1468,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866722834,0.1468,41862.0,41858.0,0.42495503]
["bitfinex","BTCUSD",1644866723036,0.1468,41862.0,41857.0,0.0999]
["bitfinex","BTCUSD",1644866723233,0.1468,41862.0,41852.0,0.00143882]
["bitfinex","BTCUSD",1644866723234,1.28671947,41860.0,41852.0,0.00143882]
["bitfinex","BTCUSD",1644866723438,1.28671947,41860.0,41853.0,0.00019742]
["bitfinex","BTCUSD",1644866723439,0.20181878,41854.0,41853.0,0.00019742]
["bitfinex","BTCUSD",1644866723679,0.24561878,41854.0,41853.0,0.00019742]
["bitfinex","BTCUSD",1644866723880,0.27533825,41854.0,41853.0,0.00019742]
["bitfinex","BTCUSD",1644866724084,0.159782,41853.0,41852.0,0.08273399]
["bitfinex","BTCUSD",1644866724280,0.203582,41853.0,41852.0,0.00163624]
["bitfinex","BTCUSD",1644866724480,0.103582,41853.0,41852.0,0.00163624]
["bitfinex","BTCUSD",1644866724680,0.64836376,41852.0,41851.0,0.0052]
["bitfinex","BTCUSD",1644866724880,0.94144423,41852.0,41851.0,0.00539647]
["bitfinex","BTCUSD",1644866725080,0.84308047,41852.0,41851.0,0.00539647]
["bitfinex","BTCUSD",1644866725281,0.84308047,41852.0,41845.0,0.0002989]
["bitfinex","BTCUSD",1644866725282,0.73280286,41850.0,41845.0,0.0002989]
["bitfinex","BTCUSD",1644866725482,0.73280286,41850.0,41843.0,0.00067266]
["bitfinex","BTCUSD",1644866725483,0.02971947,41844.0,41843.0,0.00067266]
["bitfinex","BTCUSD",1644866725681,0.0598,41843.0,41842.0,0.01959877]
["bitfinex","BTCUSD",1644866725883,0.14376376,41843.0,41842.0,0.0197943]
["bitfinex","BTCUSD",1644866726079,0.0438,41843.0,41842.0,0.0197943]
["bitfinex","BTCUSD",1644866726481,0.0438,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1644866726482,0.53016946,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644866726791,0.959794,41841.0,41834.0,0.01307542]
["bitfinex","BTCUSD",1644866726979,0.15976346,41841.0,41840.0,0.00019358]
["bitfinex","BTCUSD",1644866727182,0.20356346,41841.0,41840.0,0.0005556]
["bitfinex","BTCUSD",1644866727434,0.43736346,41841.0,41840.0,0.0005556]
["bitfinex","BTCUSD",1644866727635,0.63481643,41841.0,41840.0,0.0005556]
["bitfinex","BTCUSD",1644866727935,0.63481643,41841.0,41835.0,0.00019358]
["bitfinex","BTCUSD",1644866727936,0.09941386,41840.0,41835.0,0.00019358]
["bitfinex","BTCUSD",1644866728135,0.0438,41840.0,41834.0,0.01549175]
["bitfinex","BTCUSD",1644866728935,0.1793848,41839.0,41834.0,0.01549175]
["bitfinex","BTCUSD",1644866729132,0.1793848,41839.0,41834.0,0.01049175]
["bitfinex","BTCUSD",1644866729537,0.16340171,41838.0,41834.0,0.008269]
["bitfinex","BTCUSD",1644866729934,0.059794,41837.0,41834.0,0.008269]
["bitfinex","BTCUSD",1644866730133,0.09991386,41843.0,41834.0,0.008269]
["bitfinex","BTCUSD",1644866730134,0.0438,41842.0,41834.0,0.008269]
["bitfinex","BTCUSD",1644866730438,0.002,41838.0,41836.0,1.0]
["bitfinex","BTCUSD",1644866730633,0.002,41838.0,41837.0,0.0001]
["bitfinex","BTCUSD",1644866731078,0.059774,41851.0,41838.0,1.25]
["bitfinex","BTCUSD",1644866731279,0.059774,41851.0,41839.0,0.27713548]
["bitfinex","BTCUSD",1644866731479,0.02971947,41850.0,41840.0,0.0001]
["bitfinex","BTCUSD",1644866731678,0.02971947,41850.0,41838.0,0.00019358]
["bitfinex","BTCUSD",1644866731880,0.00316433,41840.0,41839.0,0.07019199]
["bitfinex","BTCUSD",1644866732077,0.00316433,41840.0,41839.0,0.07029199]
["bitfinex","BTCUSD",1644866732278,0.00316433,41840.0,41839.0,0.07048557]
["bitfinex","BTCUSD",1644866732477,0.001,41850.0,41839.0,0.07048557]
["bitfinex","BTCUSD",1644866732683,0.01895,41863.0,41849.0,0.27426173]
["bitfinex","BTCUSD",1644866732882,0.02971947,41862.0,41850.0,0.0001]
["bitfinex","BTCUSD",1644866733078,1.1999,41856.0,41850.0,0.0001]
["bitfinex","BTCUSD",1644866733279,1.1999,41856.0,41851.0,0.335727]
["bitfinex","BTCUSD",1644866733490,1.1999,41856.0,41854.0,0.335727]
["bitfinex","BTCUSD",1644866733679,1.1999,41856.0,41855.0,0.335827]
["bitfinex","BTCUSD",1644866733879,0.15,41862.0,41856.0,0.6]
["bitfinex","BTCUSD",1644866734080,0.03602969,41862.0,41857.0,0.56723697]
["bitfinex","BTCUSD",1644866734280,0.01895,41863.0,41859.0,1.05]
["bitfinex","BTCUSD",1644866734482,0.01895,41863.0,41857.0,0.66733055]
["bitfinex","BTCUSD",1644866734483,0.002,41862.0,41860.0,0.00029358]
["bitfinex","BTCUSD",1644866734829,0.002,41862.0,41861.0,0.07146101]
["bitfinex","BTCUSD",1644866735025,0.002,41862.0,41861.0,0.17146101]
["bitfinex","BTCUSD",1644866737130,0.03,41883.0,41870.0,0.26754909]
["bitfinex","BTCUSD",1644866737323,0.02971947,41886.0,41873.0,0.05972]
["bitfinex","BTCUSD",1644866737525,0.02971947,41877.0,41875.0,0.28312763]
["bitfinex","BTCUSD",1644866737723,0.0438,41894.0,41875.0,0.28312763]
["bitfinex","BTCUSD",1644866737924,0.02971947,41876.0,41873.0,0.31093034]
["bitfinex","BTCUSD",1644866738123,0.0438,41894.0,41872.0,0.00019252]
["bitfinex","BTCUSD",1644866738124,0.02971947,41880.0,41872.0,0.00019252]
["bitfinex","BTCUSD",1644866738326,0.02971947,41875.0,41863.0,0.00019252]
["bitfinex","BTCUSD",1644866738580,0.02971947,41875.0,41864.0,0.00019252]
["bitfinex","BTCUSD",1644866738780,0.20123508,41879.0,41860.0,0.00019252]
["bitfinex","BTCUSD",1644866738781,0.02971947,41868.0,41860.0,0.00019252]
["bitfinex","BTCUSD",1644866739079,0.02376,41881.0,41866.0,0.25121814]
["bitfinex","BTCUSD",1644866739280,0.05973109,41881.0,41869.0,0.22903329]
["bitfinex","BTCUSD",1644866739582,0.00052472,41887.0,41869.0,0.22903329]
["bitfinex","BTCUSD",1644866739784,0.00052472,41887.0,41870.0,0.31093034]
["bitfinex","BTCUSD",1644866740079,0.02971947,41885.0,41875.0,0.26790791]
["bitfinex","BTCUSD",1644866740284,0.02971947,41885.0,41875.0,0.31790791]
["bitfinex","BTCUSD",1644866740479,0.25139072,41884.0,41875.0,0.31790791]
["bitfinex","BTCUSD",1644866740879,0.25139072,41884.0,41875.0,0.05]
["bitfinex","BTCUSD",1644866741077,0.25139072,41884.0,41871.0,0.00029252]
["bitfinex","BTCUSD",1644866741278,0.02971947,41881.0,41871.0,0.0001]
["bitfinex","BTCUSD",1644866741480,0.02971947,41881.0,41872.0,0.27255104]
["bitfinex","BTCUSD",1644866741678,0.02971947,41881.0,41872.0,0.27265104]
["bitfinex","BTCUSD",1644866741879,0.02971947,41881.0,41872.0,0.27255104]
["bitfinex","BTCUSD",1644866742077,0.06256082,41883.0,41874.0,0.00138378]
["bitfinex","BTCUSD",1644866742338,0.06256082,41883.0,41878.0,0.23311044]
["bitfinex","BTCUSD",1644866742339,0.00283489,41883.0,41878.0,0.23311044]
["bitfinex","BTCUSD",1644866742533,0.001,41881.0,41878.0,0.23311044]
["bitfinex","BTCUSD",1644866742730,0.001,41881.0,41880.0,0.30262101]
["bitfinex","BTCUSD",1644866743229,0.001,41881.0,41880.0,0.37403529]
["bitfinex","BTCUSD",1644866743529,0.02765436,41889.0,41880.0,0.37403529]
["bitfinex","BTCUSD",1644866743733,1.357,41893.0,41880.0,0.37403529]
["bitfinex","BTCUSD",1644866743929,0.02765436,41889.0,41880.0,0.37403529]
["bitfinex","BTCUSD",1644866744130,0.00051414,41887.0,41880.0,0.37403529]
["bitfinex","BTCUSD",1644866744629,0.00051414,41887.0,41885.0,0.25685175]
["bitfinex","BTCUSD",1644866745031,0.21299232,41893.0,41885.0,0.25685175]
["bitfinex","BTCUSD",1644866745229,0.02765436,41892.0,41885.0,0.25685175]
["bitfinex","BTCUSD",1644866745432,0.00051414,41888.0,41886.0,0.335727]
["bitfinex","BTCUSD",1644866745634,0.00051414,41888.0,41886.0,0.33591952]
["bitfinex","BTCUSD",1644866745831,0.00974414,41899.0,41886.0,0.33591952]
["bitfinex","BTCUSD",1644866746077,0.00974414,41899.0,41888.0,0.335727]
["bitfinex","BTCUSD",1644866746278,0.00974414,41899.0,41892.0,0.34281248]
["bitfinex","BTCUSD",1644866746481,0.00974414,41899.0,41888.0,0.1]
["bitfinex","BTCUSD",1644866746482,0.02765436,41895.0,41888.0,0.00019252]
["bitfinex","BTCUSD",1644866746681,0.01374414,41899.0,41886.0,0.00019252]
["bitfinex","BTCUSD",1644866746682,0.02765436,41897.0,41886.0,0.00019252]
["bitfinex","BTCUSD",1644866746881,0.08747231,41893.0,41882.0,0.28392353]
["bitfinex","BTCUSD",1644866747080,0.08747231,41893.0,41882.0,0.28373101]
["bitfinex","BTCUSD",1644866747281,0.00238658,41887.0,41882.0,0.28373101]
["bitfinex","BTCUSD",1644866747685,0.00238658,41887.0,41883.0,0.6275126]
["bitfinex","BTCUSD",1644866747881,0.00238658,41887.0,41883.0,0.62770512]
["bitfinex","BTCUSD",1644866748284,0.00238658,41887.0,41884.0,0.335727]
["bitfinex","BTCUSD",1644866748484,0.00438658,41887.0,41884.0,0.00019252]
["bitfinex","BTCUSD",1644866748682,0.00438658,41887.0,41883.0,0.62770512]
["bitfinex","BTCUSD",1644866748883,0.00874414,41899.0,41885.0,1.25]
["bitfinex","BTCUSD",1644866749084,0.00874414,41899.0,41896.0,0.60056789]
["bitfinex","BTCUSD",1644866749385,0.09831233,41909.0,41896.0,0.60056789]
["bitfinex","BTCUSD",1644866749386,0.01,41909.0,41897.0,1.585727]
["bitfinex","BTCUSD",1644866749585,0.01,41909.0,41898.0,0.28798391]
["bitfinex","BTCUSD",1644866749850,0.01,41909.0,41899.0,0.335727]
["bitfinex","BTCUSD",1644866749851,0.009,41909.0,41899.0,0.335727]
["bitfinex","BTCUSD",1644866750245,0.009,41909.0,41904.0,0.26618786]
["bitfinex","BTCUSD",1644866750246,0.00055313,41909.0,41904.0,0.26618786]
["bitfinex","BTCUSD",1644866750443,0.00055313,41909.0,41906.0,0.22633162]
["bitfinex","BTCUSD",1644866750640,0.00355313,41909.0,41907.0,0.335727]
["bitfinex","BTCUSD",1644866750841,0.03,41913.0,41908.0,0.95]
["bitfinex","BTCUSD",1644866751044,0.03,41913.0,41906.0,0.22633162]
["bitfinex","BTCUSD",1644866751045,0.01,41919.0,41909.0,0.076027]
["bitfinex","BTCUSD",1644866751251,0.01,41919.0,41918.0,0.27807232]
["bitfinex","BTCUSD",1644866751444,0.129333,41919.0,41918.0,0.91979403]
["bitfinex","BTCUSD",1644866751646,0.05,41926.0,41919.0,1.25]
["bitfinex","BTCUSD",1644866751846,0.0697,41929.0,41920.0,0.335289]
["bitfinex","BTCUSD",1644866752043,0.0697,41929.0,41922.0,0.335289]
["bitfinex","BTCUSD",1644866752242,0.059638,41928.0,41922.0,0.335289]
["bitfinex","BTCUSD",1644866752844,0.059638,41928.0,41926.0,0.335289]
["bitfinex","BTCUSD",1644866753244,0.0707,41929.0,41926.0,0.335289]
["bitfinex","BTCUSD",1644866753445,0.011,41929.0,41927.0,0.25797798]
["bitfinex","BTCUSD",1644866753677,0.01,41939.0,41930.0,0.335289]
["bitfinex","BTCUSD",1644866753877,0.119252,41935.0,41934.0,0.23146396]
["bitfinex","BTCUSD",1644866754079,0.119252,41935.0,41933.0,0.335289]
["bitfinex","BTCUSD",1644866754278,0.119252,41935.0,41934.0,0.07775282]
["bitfinex","BTCUSD",1644866754479,0.121252,41935.0,41934.0,0.37708556]
["bitfinex","BTCUSD",1644866754681,0.121252,41935.0,41920.0,0.059635]
["bitfinex","BTCUSD",1644866754682,0.071252,41935.0,41920.0,0.059635]
["bitfinex","BTCUSD",1644866754881,0.071252,41935.0,41914.0,0.1]
["bitfinex","BTCUSD",1644866754882,0.30802854,41934.0,41914.0,0.1]
["bitfinex","BTCUSD",1644866755081,0.30802854,41934.0,41908.0,0.00378]
["bitfinex","BTCUSD",1644866755082,0.2168799,41934.0,41919.0,0.20526616]
["bitfinex","BTCUSD",1644866755279,0.2118799,41934.0,41919.0,0.20526616]
["bitfinex","BTCUSD",1644866755679,0.071252,41935.0,41925.0,0.23319619]
["bitfinex","BTCUSD",1644866755879,0.42728054,41935.0,41925.0,0.23319619]
["bitfinex","BTCUSD",1644866756282,0.42728054,41935.0,41927.0,1.135289]
["bitfinex","BTCUSD",1644866756283,0.059643,41931.0,41927.0,1.135289]
["bitfinex","BTCUSD",1644866756679,0.059643,41931.0,41927.0,0.335289]
["bitfinex","BTCUSD",1644866756880,0.059643,41931.0,41929.0,0.335289]
["bitfinex","BTCUSD",1644866757083,0.23649352,41928.0,41927.0,0.05139378]
["bitfinex","BTCUSD",1644866757335,0.23649352,41928.0,41927.0,0.33660778]
["bitfinex","BTCUSD",1644866757528,0.23649352,41928.0,41927.0,0.53672496]
["bitfinex","BTCUSD",1644866757726,0.28649352,41928.0,41927.0,0.20151096]
["bitfinex","BTCUSD",1644866757927,0.28649352,41928.0,41927.0,0.00139378]
["bitfinex","BTCUSD",1644866758527,0.28849352,41928.0,41927.0,0.00139378]
["bitfinex","BTCUSD",1644866758930,0.28849352,41928.0,41926.0,0.1]
["bitfinex","BTCUSD",1644866759326,0.28849352,41928.0,41919.0,0.19331537]
["bitfinex","BTCUSD",1644866759527,0.28849352,41928.0,41920.0,0.335214]
["bitfinex","BTCUSD",1644866759926,0.28849352,41928.0,41919.0,0.19331537]
["bitfinex","BTCUSD",1644866759927,0.28649352,41928.0,41921.0,0.335214]
["bitfinex","BTCUSD",1644866760528,0.28949352,41928.0,41921.0,0.335214]
["bitfinex","BTCUSD",1644866760733,0.28949352,41928.0,41921.0,0.385214]
["bitfinex","BTCUSD",1644866760928,0.28949352,41928.0,41926.0,0.2231595]
["bitfinex","BTCUSD",1644866761181,0.28949352,41928.0,41926.0,0.5583735]
["bitfinex","BTCUSD",1644866761481,0.28936173,41928.0,41926.0,0.33050433]
["bitfinex","BTCUSD",1644866761876,0.28862965,41928.0,41927.0,0.00139378]
["bitfinex","BTCUSD",1644866762477,0.29162965,41928.0,41927.0,0.00139378]
["bitfinex","BTCUSD",1644866763078,0.24176144,41928.0,41927.0,0.00139378]
["bitfinex","BTCUSD",1644866763585,0.59382316,41928.0,41927.0,0.00139378]
["bitfinex","BTCUSD",1644866763782,0.59382316,41928.0,41913.0,0.0999]
["bitfinex","BTCUSD",1644866763783,1.25918629,41925.0,41913.0,0.0999]
["bitfinex","BTCUSD",1644866763978,1.25918629,41925.0,41907.0,0.0999]
["bitfinex","BTCUSD",1644866763979,0.5478,41922.0,41907.0,0.0999]
["bitfinex","BTCUSD",1644866764183,0.5478,41922.0,41896.0,0.9809]
["bitfinex","BTCUSD",1644866764184,1.507,41918.0,41908.0,0.5]
["bitfinex","BTCUSD",1644866764381,1.507,41918.0,41899.0,0.31075134]
["bitfinex","BTCUSD",1644866764382,0.18699587,41912.0,41899.0,0.31075134]
["bitfinex","BTCUSD",1644866764581,0.18699587,41912.0,41906.0,0.00223216]
["bitfinex","BTCUSD",1644866764582,0.222854,41911.0,41906.0,0.00223216]
["bitfinex","BTCUSD",1644866764838,0.059685,41909.0,41899.0,0.31075134]
["bitfinex","BTCUSD",1644866765025,0.0438,41908.0,41900.0,0.335226]
["bitfinex","BTCUSD",1644866765225,0.059679,41907.0,41900.0,0.335226]
["bitfinex","BTCUSD",1644866765427,0.27843795,41898.0,41897.0,0.24742473]
["bitfinex","BTCUSD",1644866765627,0.27843795,41898.0,41897.0,0.58265073]
["bitfinex","BTCUSD",1644866766625,0.05,41899.0,41897.0,0.88426804]
["bitfinex","BTCUSD",1644866766827,0.222854,41911.0,41898.0,1.585226]
["bitfinex","BTCUSD",1644866767230,0.222854,41911.0,41898.0,1.635226]
["bitfinex","BTCUSD",1644866767231,0.0438,41911.0,41898.0,1.635226]
["bitfinex","BTCUSD",1644866767428,0.059675,41910.0,41902.0,0.335226]
["bitfinex","BTCUSD",1644866767827,0.059675,41910.0,41909.0,0.3243271]
["bitfinex","BTCUSD",1644866768229,0.109675,41910.0,41902.0,0.05]
["bitfinex","BTCUSD",1644866768428,0.109675,41910.0,41905.0,0.16085647]
["bitfinex","BTCUSD",1644866768677,0.109675,41910.0,41906.0,0.335226]
["bitfinex","BTCUSD",1644866768678,0.111675,41910.0,41906.0,0.335226]
["bitfinex","BTCUSD",1644866768874,0.111675,41910.0,41907.0,0.335226]
["bitfinex","BTCUSD",1644866769075,0.111675,41910.0,41906.0,0.335226]
["bitfinex","BTCUSD",1644866769275,0.111675,41910.0,41906.0,0.335325]
["bitfinex","BTCUSD",1644866769873,0.109675,41910.0,41906.0,0.335325]
["bitfinex","BTCUSD",1644866770476,0.059675,41910.0,41906.0,0.385325]
["bitfinex","BTCUSD",1644866770677,0.00055795,41911.0,41907.0,0.334528]
["bitfinex","BTCUSD",1644866770883,0.0938,41919.0,41912.0,0.20847761]
["bitfinex","BTCUSD",1644866771078,0.30972782,41922.0,41916.0,0.26557649]
["bitfinex","BTCUSD",1644866771281,0.00218629,41925.0,41917.0,0.33523]
["bitfinex","BTCUSD",1644866771478,0.05965,41923.0,41918.0,0.334427]
["bitfinex","BTCUSD",1644866771677,0.05965,41923.0,41917.0,0.05]
["bitfinex","BTCUSD",1644866771877,0.05965,41923.0,41918.0,0.334326]
["bitfinex","BTCUSD",1644866772525,0.06165,41923.0,41918.0,0.334326]
["bitfinex","BTCUSD",1644866773128,0.06192589,41923.0,41918.0,0.33193942]
["bitfinex","BTCUSD",1644866773327,0.119299,41924.0,41920.0,1.585308]
["bitfinex","BTCUSD",1644866773531,0.238598,41937.0,41927.0,0.8508202]
["bitfinex","BTCUSD",1644866773532,0.05,41930.0,41927.0,0.8508202]
["bitfinex","BTCUSD",1644866773729,0.0374,41938.0,41927.0,1.19541721]
["bitfinex","BTCUSD",1644866773931,0.17371606,41928.0,41927.0,1.24541721]
["bitfinex","BTCUSD",1644866774527,0.17371606,41928.0,41927.0,1.24641721]
["bitfinex","BTCUSD",1644866775330,0.17371606,41928.0,41927.0,1.03580191]
["bitfinex","BTCUSD",1644866775531,0.17371606,41928.0,41927.0,0.6912049]
["bitfinex","BTCUSD",1644866775729,0.17371606,41928.0,41927.0,0.6902049]
["bitfinex","BTCUSD",1644866776579,0.17371606,41928.0,41927.0,0.6912049]
["bitfinex","BTCUSD",1644866776777,0.059631,41930.0,41927.0,0.6912049]
["bitfinex","BTCUSD",1644866776778,0.059631,41930.0,41928.0,1.23839]
["bitfinex","BTCUSD",1644866776979,0.119263,41934.0,41929.0,0.335228]
["bitfinex","BTCUSD",1644866777179,0.059626,41932.0,41929.0,0.385228]
["bitfinex","BTCUSD",1644866777377,0.059626,41932.0,41931.0,0.331838]
["bitfinex","BTCUSD",1644866777578,0.059626,41932.0,41931.0,0.381838]
["bitfinex","BTCUSD",1644866778581,0.059626,41932.0,41929.0,0.00839737]
["bitfinex","BTCUSD",1644866778780,0.059626,41932.0,41930.0,0.335222]
["bitfinex","BTCUSD",1644866779381,0.31235377,41932.0,41930.0,0.335222]
["bitfinex","BTCUSD",1644866779584,0.0438,41931.0,41921.0,0.335246]
["bitfinex","BTCUSD",1644866779839,0.059626,41932.0,41929.0,0.30417473]
["bitfinex","BTCUSD",1644866779840,0.109626,41932.0,41929.0,0.30417473]
["bitfinex","BTCUSD",1644866780030,0.109626,41932.0,41930.0,0.335224]
["bitfinex","BTCUSD",1644866780631,0.111626,41932.0,41930.0,0.335224]
["bitfinex","BTCUSD",1644866781032,0.111626,41932.0,41930.0,0.05]
["bitfinex","BTCUSD",1644866781234,0.111626,41932.0,41931.0,0.335215]
["bitfinex","BTCUSD",1644866781632,0.061626,41932.0,41931.0,0.335215]
["bitfinex","BTCUSD",1644866781835,0.06196608,41932.0,41931.0,0.38685556]
["bitfinex","BTCUSD",1644866782232,0.06196608,41932.0,41931.0,0.38685456]
["bitfinex","BTCUSD",1644866782631,0.06396608,41932.0,41931.0,0.38685456]
["bitfinex","BTCUSD",1644866782831,0.11396608,41932.0,41931.0,0.05164056]
["bitfinex","BTCUSD",1644866783034,0.11396608,41932.0,41931.0,0.00164056]
["bitfinex","BTCUSD",1644866783234,0.32239029,41932.0,41931.0,0.00164056]
["bitfinex","BTCUSD",1644866783881,0.60065721,41932.0,41931.0,0.00164056]
["bitfinex","BTCUSD",1644866784682,0.60265721,41932.0,41931.0,0.00164056]
["bitfinex","BTCUSD",1644866785885,0.64445721,41932.0,41931.0,0.00164056]
["bitfinex","BTCUSD",1644866786483,0.36183004,41932.0,41931.0,0.00164056]
["bitfinex","BTCUSD",1644866786683,0.059643,41930.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866786885,0.059643,41930.0,41926.0,0.335246]
["bitfinex","BTCUSD",1644866787192,0.34218141,41929.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866787430,0.109644,41929.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866787927,0.228945,41929.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866788126,0.178951,41928.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866788326,0.41368299,41928.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866788526,0.05,41927.0,41925.0,0.335246]
["bitfinex","BTCUSD",1644866788927,0.18095551,41927.0,41925.0,0.10479681]
["bitfinex","BTCUSD",1644866789130,0.15542674,41923.0,41910.0,0.00055734]
["bitfinex","BTCUSD",1644866789330,0.15542674,41923.0,41910.0,0.50055734]
["bitfinex","BTCUSD",1644866789331,0.05,41916.0,41910.0,0.50055734]
["bitfinex","BTCUSD",1644866789531,0.238748,41913.0,41898.0,0.01241301]
["bitfinex","BTCUSD",1644866789734,0.39695192,41912.0,41900.0,0.34002354]
["bitfinex","BTCUSD",1644866789928,0.39695192,41912.0,41898.0,0.01241301]
["bitfinex","BTCUSD",1644866789929,0.07733489,41906.0,41898.0,0.01241301]
["bitfinex","BTCUSD",1644866790130,0.059688,41904.0,41899.0,0.104916]
["bitfinex","BTCUSD",1644866790330,0.0438,41903.0,41900.0,0.104918]
["bitfinex","BTCUSD",1644866790530,0.0438,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866790531,0.103489,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866790730,0.153489,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866790933,0.059689,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866791382,0.059689,41903.0,41901.0,0.39774691]
["bitfinex","BTCUSD",1644866791785,0.059689,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866791984,0.059689,41903.0,41901.0,0.154915]
["bitfinex","BTCUSD",1644866792183,0.119368,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866792386,0.119368,41903.0,41902.0,0.104912]
["bitfinex","BTCUSD",1644866792583,0.122368,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866793982,0.119368,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866794683,0.121368,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866795829,0.059689,41903.0,41901.0,0.104915]
["bitfinex","BTCUSD",1644866796428,0.059689,41903.0,41900.0,0.10540086]
["bitfinex","BTCUSD",1644866796429,0.00226298,41902.0,41900.0,0.10540086]
["bitfinex","BTCUSD",1644866796630,0.00226298,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1644866796828,0.00226298,41902.0,41901.0,0.105915]
["bitfinex","BTCUSD",1644866797029,0.00226298,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1644866797827,0.00226298,41902.0,41900.0,0.104919]
["bitfinex","BTCUSD",1644866798029,0.00226298,41902.0,41900.0,0.154919]
["bitfinex","BTCUSD",1644866798675,0.00326298,41902.0,41900.0,0.155919]
["bitfinex","BTCUSD",1644866799375,0.22712692,41899.0,41897.0,0.33678127]
["bitfinex","BTCUSD",1644866800077,0.22712692,41899.0,41893.0,0.05968314]
["bitfinex","BTCUSD",1644866800386,0.21351256,41898.0,41893.0,0.05968314]
["bitfinex","BTCUSD",1644866800577,0.22712692,41899.0,41893.0,0.05968314]
["bitfinex","BTCUSD",1644866800777,0.059685,41897.0,41893.0,0.06168314]
["bitfinex","BTCUSD",1644866800984,0.059685,41897.0,41893.0,0.002]
["bitfinex","BTCUSD",1644866801179,0.0438,41896.0,41893.0,0.002]
["bitfinex","BTCUSD",1644866801577,0.163185,41896.0,41893.0,0.002]
["bitfinex","BTCUSD",1644866801879,0.163185,41896.0,41892.0,0.00024452]
["bitfinex","BTCUSD",1644866802078,0.222879,41896.0,41892.0,0.00024452]
["bitfinex","BTCUSD",1644866802535,0.163185,41896.0,41892.0,0.00024452]
["bitfinex","BTCUSD",1644866802735,0.165185,41896.0,41892.0,0.00024452]
["bitfinex","BTCUSD",1644866802945,1.651969,41895.0,41888.0,0.1844]
["bitfinex","BTCUSD",1644866803140,1.651969,41895.0,41888.0,0.15962238]
["bitfinex","BTCUSD",1644866803141,0.335277,41893.0,41888.0,0.15962238]
["bitfinex","BTCUSD",1644866803338,0.43464245,41891.0,41888.0,0.12662238]
["bitfinex","BTCUSD",1644866803538,0.43464245,41891.0,41884.0,0.0021]
["bitfinex","BTCUSD",1644866803539,1.75,41889.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866803739,0.22439762,41887.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866803935,1.75,41889.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866803936,0.0438,41886.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866804136,1.75,41889.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866804137,0.0438,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866804736,0.0388,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866805937,0.0383,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866806577,0.0393,41885.0,41882.0,0.0311]
["bitfinex","BTCUSD",1644866806774,0.0393,41885.0,41882.0,0.03134465]
["bitfinex","BTCUSD",1644866806775,0.099017,41885.0,41882.0,0.03134465]
["bitfinex","BTCUSD",1644866806974,0.278175,41885.0,41882.0,0.03134465]
["bitfinex","BTCUSD",1644866807175,0.059716,41884.0,41882.0,0.03134465]
["bitfinex","BTCUSD",1644866807574,0.34092673,41884.0,41882.0,0.03134465]
["bitfinex","BTCUSD",1644866807776,0.34092673,41884.0,41882.0,0.0289]
["bitfinex","BTCUSD",1644866807975,0.28033823,41883.0,41882.0,0.0289]
["bitfinex","BTCUSD",1644866808578,0.32513823,41883.0,41882.0,0.0289]
["bitfinex","BTCUSD",1644866808977,1.25,41882.0,41878.0,0.0011]
["bitfinex","BTCUSD",1644866809179,1.28672832,41882.0,41880.0,0.0005407]
["bitfinex","BTCUSD",1644866809379,1.28672832,41882.0,41873.0,0.00148698]
["bitfinex","BTCUSD",1644866809380,0.059723,41879.0,41873.0,0.00148698]
["bitfinex","BTCUSD",1644866809579,0.0438,41878.0,41873.0,0.00148698]
["bitfinex","BTCUSD",1644866809844,0.2894868,41877.0,41873.0,0.00148698]
["bitfinex","BTCUSD",1644866810041,0.0438,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1644866810241,0.0857471,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1644866810645,0.103525,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1644866811648,0.08829498,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1644866812245,0.103525,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1644866812646,0.001,41874.0,41871.0,0.0105571]
["bitfinex","BTCUSD",1644866813780,0.001,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1644866814084,0.001,41874.0,41871.0,0.0105571]
["bitfinex","BTCUSD",1644866814579,0.059725,41876.0,41871.0,0.0105571]
["bitfinex","BTCUSD",1644866814783,0.001,41874.0,41872.0,0.32747477]
["bitfinex","BTCUSD",1644866814982,0.059725,41876.0,41872.0,0.0011]
["bitfinex","BTCUSD",1644866814983,0.055725,41876.0,41872.0,0.0011]
["bitfinex","BTCUSD",1644866815583,0.055725,41876.0,41872.0,0.010649]
["bitfinex","BTCUSD",1644866815985,0.055725,41876.0,41872.0,0.0011]
["bitfinex","BTCUSD",1644866816381,0.00221321,41874.0,41873.0,0.00158728]
["bitfinex","BTCUSD",1644866818633,0.00421321,41874.0,41873.0,0.00158728]
["bitfinex","BTCUSD",1644866819434,0.03493821,41876.0,41874.0,0.7]
["bitfinex","BTCUSD",1644866819634,0.03493821,41876.0,41874.0,0.00320322]
["bitfinex","BTCUSD",1644866820233,0.03493821,41876.0,41874.0,0.10310322]
["bitfinex","BTCUSD",1644866820436,0.03493821,41876.0,41875.0,0.28905359]
["bitfinex","BTCUSD",1644866820634,0.03593821,41876.0,41874.0,0.10310322]
["bitfinex","BTCUSD",1644866820833,0.03593821,41876.0,41874.0,0.42483941]
["bitfinex","BTCUSD",1644866821079,0.03543821,41876.0,41875.0,0.29510622]
["bitfinex","BTCUSD",1644866821579,0.298583,41895.0,41877.0,1.25]
["bitfinex","BTCUSD",1644866821782,0.5,41888.0,41884.0,0.25603986]
["bitfinex","BTCUSD",1644866822180,0.059691,41888.0,41885.0,0.26605341]
["bitfinex","BTCUSD",1644866822378,0.059691,41888.0,41879.0,0.1998]
["bitfinex","BTCUSD",1644866822781,0.059691,41888.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866822979,0.059691,41888.0,41884.0,0.110448]
["bitfinex","BTCUSD",1644866823279,0.059691,41888.0,41884.0,0.1009]
["bitfinex","BTCUSD",1644866823681,0.05997207,41888.0,41884.0,0.1009]
["bitfinex","BTCUSD",1644866823886,0.335277,41887.0,41884.0,0.001]
["bitfinex","BTCUSD",1644866824081,0.05972,41885.0,41874.0,0.00320322]
["bitfinex","BTCUSD",1644866824283,0.05972,41885.0,41874.0,0.10310322]
["bitfinex","BTCUSD",1644866824583,0.05972,41885.0,41878.0,0.34837929]
["bitfinex","BTCUSD",1644866824584,0.21115286,41883.0,41878.0,0.34837929]
["bitfinex","BTCUSD",1644866824839,0.00055701,41882.0,41878.0,0.34837929]
["bitfinex","BTCUSD",1644866825032,0.06026701,41882.0,41878.0,0.34837929]
["bitfinex","BTCUSD",1644866825631,0.05971,41882.0,41878.0,0.34837929]
["bitfinex","BTCUSD",1644866826033,0.060267,41882.0,41878.0,0.29177801]
["bitfinex","BTCUSD",1644866826234,0.060267,41882.0,41875.0,0.29255622]
["bitfinex","BTCUSD",1644866826437,0.060267,41882.0,41874.0,0.10310322]
["bitfinex","BTCUSD",1644866826438,0.24166623,41880.0,41874.0,0.10310322]
["bitfinex","BTCUSD",1644866826633,0.059211,41879.0,41874.0,0.10310322]
["bitfinex","BTCUSD",1644866826833,0.059211,41879.0,41874.0,0.11265222]
["bitfinex","BTCUSD",1644866827033,0.059211,41879.0,41874.0,0.45093906]
["bitfinex","BTCUSD",1644866827233,0.059211,41879.0,41874.0,0.09310322]
["bitfinex","BTCUSD",1644866828233,0.059211,41879.0,41874.0,0.34446179]
["bitfinex","BTCUSD",1644866828676,0.060211,41879.0,41874.0,0.34446179]
["bitfinex","BTCUSD",1644866828878,0.060211,41879.0,41874.0,0.34436705]
["bitfinex","BTCUSD",1644866829082,0.060211,41879.0,41876.0,0.22694181]
["bitfinex","BTCUSD",1644866829678,0.060211,41879.0,41874.0,0.34436705]
["bitfinex","BTCUSD",1644866829877,0.059211,41879.0,41874.0,0.09170322]
["bitfinex","BTCUSD",1644866830278,0.059211,41879.0,41874.0,0.19160322]
["bitfinex","BTCUSD",1644866830679,0.061211,41879.0,41874.0,0.19160322]
["bitfinex","BTCUSD",1644866831080,0.061211,41879.0,41874.0,0.25130922]
["bitfinex","BTCUSD",1644866831479,0.061211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866831684,0.056211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866832080,0.054211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866832727,0.055211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866833927,0.054211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866834128,0.104211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866834727,0.105211,41879.0,41876.0,0.01182164]
["bitfinex","BTCUSD",1644866835130,0.105211,41879.0,41876.0,0.00227264]
["bitfinex","BTCUSD",1644866835928,0.09697199,41880.0,41877.0,0.6]
["bitfinex","BTCUSD",1644866836183,0.09697199,41880.0,41878.0,0.15]
["bitfinex","BTCUSD",1644866836385,0.09697199,41880.0,41878.0,0.00228687]
["bitfinex","BTCUSD",1644866836584,0.09641498,41880.0,41878.0,0.00228687]
["bitfinex","BTCUSD",1644866836786,0.09741498,41880.0,41878.0,0.00228687]
["bitfinex","BTCUSD",1644866837184,0.14741498,41880.0,41878.0,0.15228687]
["bitfinex","BTCUSD",1644866837784,0.14741498,41880.0,41878.0,0.00228687]
["bitfinex","BTCUSD",1644866837986,0.14641498,41880.0,41878.0,0.00228687]
["bitfinex","BTCUSD",1644866838684,0.14741498,41880.0,41878.0,0.01183487]
["bitfinex","BTCUSD",1644866838885,0.13741498,41880.0,41878.0,0.16183487]
["bitfinex","BTCUSD",1644866839088,0.001,41880.0,41878.0,0.16183487]
["bitfinex","BTCUSD",1644866839489,0.059706,41882.0,41879.0,0.85]
["bitfinex","BTCUSD",1644866839490,0.03118221,41882.0,41879.0,0.85]
["bitfinex","BTCUSD",1644866839929,0.03118221,41882.0,41880.0,0.059697]
["bitfinex","BTCUSD",1644866840533,0.03118221,41882.0,41880.0,0.36184865]
["bitfinex","BTCUSD",1644866840733,0.059693,41884.0,41881.0,0.1938]
["bitfinex","BTCUSD",1644866840930,0.05,41894.0,41884.0,0.059681]
["bitfinex","BTCUSD",1644866840931,0.3,41893.0,41884.0,0.059681]
["bitfinex","BTCUSD",1644866841130,1.3231,41906.0,41887.0,0.15]
["bitfinex","BTCUSD",1644866841131,0.5,41897.0,41887.0,0.15]
["bitfinex","BTCUSD",1644866841631,0.24353033,41895.0,41887.0,0.15]
["bitfinex","BTCUSD",1644866841831,0.42259033,41895.0,41887.0,0.15]
["bitfinex","BTCUSD",1644866842035,0.059689,41894.0,41888.0,0.059687]
["bitfinex","BTCUSD",1644866842232,0.059689,41894.0,41887.0,0.15]
["bitfinex","BTCUSD",1644866842533,0.059689,41894.0,41884.0,0.15]
["bitfinex","BTCUSD",1644866842730,0.26876837,41894.0,41889.0,0.30237357]
["bitfinex","BTCUSD",1644866842932,0.26876837,41894.0,41888.0,0.001]
["bitfinex","BTCUSD",1644866842933,0.05997651,41893.0,41891.0,0.0884]
["bitfinex","BTCUSD",1644866843332,0.10997651,41893.0,41891.0,0.0884]
["bitfinex","BTCUSD",1644866843784,0.109696,41893.0,41891.0,0.1883]
["bitfinex","BTCUSD",1644866843985,0.169396,41893.0,41891.0,0.1883]
["bitfinex","BTCUSD",1644866844783,0.110696,41893.0,41891.0,0.1883]
["bitfinex","BTCUSD",1644866844985,0.110696,41893.0,41886.0,0.33113452]
["bitfinex","BTCUSD",1644866844986,0.059699,41891.0,41886.0,0.33113452]
["bitfinex","BTCUSD",1644866845387,0.059699,41891.0,41881.0,0.34534302]
["bitfinex","BTCUSD",1644866845585,0.059699,41891.0,41881.0,0.19534302]
["bitfinex","BTCUSD",1644866845783,0.059699,41891.0,41881.0,0.34534302]
["bitfinex","BTCUSD",1644866845986,0.059699,41891.0,41882.0,0.20187566]
["bitfinex","BTCUSD",1644866846187,0.20084459,41887.0,41881.0,0.20187566]
["bitfinex","BTCUSD",1644866846387,0.059702,41886.0,41881.0,0.20187566]
["bitfinex","BTCUSD",1644866846687,0.059702,41886.0,41879.0,0.25206735]
["bitfinex","BTCUSD",1644866846688,0.059702,41886.0,41885.0,0.3427072]
["bitfinex","BTCUSD",1644866846889,0.059702,41886.0,41884.0,0.15]
["bitfinex","BTCUSD",1644866847092,0.059702,41886.0,41878.0,0.39007566]
["bitfinex","BTCUSD",1644866847093,0.25323505,41886.0,41878.0,0.39007566]
["bitfinex","BTCUSD",1644866847350,0.25323505,41886.0,41878.0,0.1882]
["bitfinex","BTCUSD",1644866847351,0.05970972,41885.0,41878.0,0.1882]
["bitfinex","BTCUSD",1644866847540,0.05971,41884.0,41878.0,0.1882]
["bitfinex","BTCUSD",1644866847840,0.05971,41884.0,41878.0,0.3382]
["bitfinex","BTCUSD",1644866847841,0.06026678,41884.0,41878.0,0.3382]
["bitfinex","BTCUSD",1644866848040,0.06026678,41884.0,41879.0,0.33974808]
["bitfinex","BTCUSD",1644866848444,0.06026678,41884.0,41882.0,0.20187566]
["bitfinex","BTCUSD",1644866848642,0.06071,41884.0,41882.0,0.25206735]
["bitfinex","BTCUSD",1644866848842,0.06098975,41884.0,41881.0,0.46131142]
["bitfinex","BTCUSD",1644866849044,0.06098975,41884.0,41881.0,0.51115741]
["bitfinex","BTCUSD",1644866849243,0.06098975,41884.0,41882.0,0.20191334]
["bitfinex","BTCUSD",1644866849543,0.06098975,41884.0,41883.0,0.20191334]
["bitfinex","BTCUSD",1644866849544,0.00127975,41884.0,41883.0,0.20191334]
["bitfinex","BTCUSD",1644866849745,0.00127975,41884.0,41883.0,0.35191116]
["bitfinex","BTCUSD",1644866849943,0.001,41884.0,41883.0,0.35191116]
["bitfinex","BTCUSD",1644866850144,0.001,41884.0,41883.0,0.44551546]
["bitfinex","BTCUSD",1644866850646,0.059691,41885.0,41883.0,0.44751546]
["bitfinex","BTCUSD",1644866850845,0.059691,41885.0,41884.0,0.54166362]
["bitfinex","BTCUSD",1644866851085,0.98051084,41902.0,41885.0,0.059691]
["bitfinex","BTCUSD",1644866851088,0.059686,41887.0,41885.0,0.059691]
["bitfinex","BTCUSD",1644866851287,0.00027975,41886.0,41885.0,0.209691]
["bitfinex","BTCUSD",1644866851487,0.00027975,41886.0,41885.0,0.50874338]
["bitfinex","BTCUSD",1644866851683,0.00027975,41886.0,41885.0,0.76110583]
["bitfinex","BTCUSD",1644866851885,0.00027975,41886.0,41885.0,0.50874338]
["bitfinex","BTCUSD",1644866852285,0.059685,41887.0,41885.0,0.61433341]
["bitfinex","BTCUSD",1644866852484,0.059685,41887.0,41886.0,0.49056904]
["bitfinex","BTCUSD",1644866852686,0.00055577,41888.0,41887.0,0.209682]
["bitfinex","BTCUSD",1644866852883,0.00055577,41888.0,41887.0,0.30155193]
["bitfinex","BTCUSD",1644866853086,0.00055577,41888.0,41887.0,0.59930124]
["bitfinex","BTCUSD",1644866853285,0.00055577,41888.0,41887.0,0.69930124]
["bitfinex","BTCUSD",1644866853486,0.059683,41890.0,41888.0,0.33194652]
["bitfinex","BTCUSD",1644866853686,0.06023875,41890.0,41888.0,0.33194652]
["bitfinex","BTCUSD",1644866854285,0.06023875,41890.0,41888.0,0.34149152]
["bitfinex","BTCUSD",1644866854486,0.00055575,41890.0,41889.0,0.28784866]
["bitfinex","BTCUSD",1644866854689,0.24712692,41899.0,41889.0,0.28784866]
["bitfinex","BTCUSD",1644866854946,0.24712692,41899.0,41896.0,0.04]
["bitfinex","BTCUSD",1644866855342,0.24712692,41899.0,41896.0,0.24186993]
["bitfinex","BTCUSD",1644866855538,0.24212692,41899.0,41896.0,0.63514345]
["bitfinex","BTCUSD",1644866855738,0.24212692,41899.0,41898.0,0.24669821]
["bitfinex","BTCUSD",1644866855939,0.24212692,41899.0,41895.0,0.20186993]
["bitfinex","BTCUSD",1644866856140,0.24212692,41899.0,41892.0,0.20186993]
["bitfinex","BTCUSD",1644866856337,0.24212692,41899.0,41891.0,0.30535093]
["bitfinex","BTCUSD",1644866856539,0.24212692,41899.0,41891.0,0.103481]
["bitfinex","BTCUSD",1644866856738,0.24212692,41899.0,41892.0,0.35309689]
["bitfinex","BTCUSD",1644866856942,0.059677,41897.0,41892.0,0.35309689]
["bitfinex","BTCUSD",1644866857142,0.109677,41897.0,41892.0,0.35309689]
["bitfinex","BTCUSD",1644866857542,0.109677,41897.0,41892.0,0.001]
["bitfinex","BTCUSD",1644866858590,0.11019323,41897.0,41893.0,0.059685]
["bitfinex","BTCUSD",1644866859389,0.109677,41897.0,41893.0,0.059685]
["bitfinex","BTCUSD",1644866859790,0.11019514,41897.0,41893.0,0.059685]
["bitfinex","BTCUSD",1644866859993,0.11019514,41897.0,41895.0,0.059681]
["bitfinex","BTCUSD",1644866860193,0.06019514,41897.0,41895.0,0.059681]
["bitfinex","BTCUSD",1644866860391,0.05,41896.0,41895.0,0.059681]
["bitfinex","BTCUSD",1644866860793,0.059677,41897.0,41895.0,0.060681]
["bitfinex","BTCUSD",1644866861193,0.059677,41897.0,41895.0,0.001]
["bitfinex","BTCUSD",1644866861593,0.109677,41897.0,41895.0,0.001]
["bitfinex","BTCUSD",1644866861992,0.109677,41897.0,41889.0,0.23855449]
["bitfinex","BTCUSD",1644866862194,0.109677,41897.0,41894.0,0.00134209]
["bitfinex","BTCUSD",1644866862640,0.109677,41897.0,41894.0,0.06102309]
["bitfinex","BTCUSD",1644866863041,0.109677,41897.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866863042,0.738768,41896.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866863241,0.394983,41895.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866863438,0.15424107,41894.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866863639,0.335277,41892.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866863839,0.0438,41891.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866864039,0.46967491,41891.0,41889.0,0.002]
["bitfinex","BTCUSD",1644866864241,0.46967491,41891.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866864242,0.059705,41889.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866864443,0.16320865,41888.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866864639,0.103505,41888.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866864839,0.153505,41888.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866865141,0.109705,41888.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866865342,0.05,41887.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866865540,0.059705,41886.0,41883.0,0.0999]
["bitfinex","BTCUSD",1644866865941,0.01899996,41881.0,41880.0,0.0882]
["bitfinex","BTCUSD",1644866866579,0.01899996,41881.0,41877.0,0.20186993]
["bitfinex","BTCUSD",1644866866779,0.07970696,41881.0,41877.0,0.51072786]
["bitfinex","BTCUSD",1644866866980,0.07970696,41881.0,41877.0,0.24238811]
["bitfinex","BTCUSD",1644866867379,0.01999996,41881.0,41877.0,0.24238811]
["bitfinex","BTCUSD",1644866867582,0.01999996,41881.0,41879.0,0.24186993]
["bitfinex","BTCUSD",1644866867787,0.01999996,41881.0,41880.0,0.58597489]
["bitfinex","BTCUSD",1644866867984,0.01899996,41881.0,41880.0,0.33361244]
["bitfinex","BTCUSD",1644866868180,0.01899996,41881.0,41880.0,0.6848387]
["bitfinex","BTCUSD",1644866868380,0.01899996,41881.0,41880.0,0.5848387]
["bitfinex","BTCUSD",1644866868583,0.01899996,41881.0,41880.0,0.45307057]
["bitfinex","BTCUSD",1644866868779,0.01899996,41881.0,41880.0,0.20284431]
["bitfinex","BTCUSD",1644866868980,0.01899996,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1644866869851,0.01899996,41881.0,41880.0,0.55697473]
["bitfinex","BTCUSD",1644866870040,0.01899996,41881.0,41880.0,0.6415783]
["bitfinex","BTCUSD",1644866870242,0.01899996,41881.0,41880.0,0.6511263]
["bitfinex","BTCUSD",1644866870443,0.01899996,41881.0,41880.0,0.85297061]
["bitfinex","BTCUSD",1644866870947,0.06021511,41883.0,41880.0,0.85297061]
["bitfinex","BTCUSD",1644866870948,0.00051811,41883.0,41881.0,1.25]
["bitfinex","BTCUSD",1644866871151,0.24212692,41899.0,41892.0,0.33151658]
["bitfinex","BTCUSD",1644866871446,0.24212692,41899.0,41895.0,0.04]
["bitfinex","BTCUSD",1644866871643,0.24212692,41899.0,41895.0,0.15934]
["bitfinex","BTCUSD",1644866872043,0.059673,41897.0,41891.0,0.04]
["bitfinex","BTCUSD",1644866872442,0.059673,41897.0,41892.0,0.29183102]
["bitfinex","BTCUSD",1644866872641,0.059673,41897.0,41891.0,0.04]
["bitfinex","BTCUSD",1644866872842,0.059673,41897.0,41891.0,0.001]
["bitfinex","BTCUSD",1644866873145,0.06022879,41897.0,41891.0,0.001]
["bitfinex","BTCUSD",1644866873584,0.05522879,41897.0,41891.0,0.001]
["bitfinex","BTCUSD",1644866873784,0.05522879,41897.0,41892.0,0.31616689]
["bitfinex","BTCUSD",1644866873986,0.054673,41897.0,41892.0,0.31616689]
["bitfinex","BTCUSD",1644866874183,0.054673,41897.0,41890.0,0.04]
["bitfinex","BTCUSD",1644866874386,0.0005558,41896.0,41890.0,0.04]
["bitfinex","BTCUSD",1644866874585,0.059682,41895.0,41890.0,0.04]
["bitfinex","BTCUSD",1644866874786,0.059682,41895.0,41890.0,0.001]
["bitfinex","BTCUSD",1644866875590,0.06023781,41895.0,41890.0,0.001]
["bitfinex","BTCUSD",1644866875991,0.06023781,41895.0,41889.0,0.04]
["bitfinex","BTCUSD",1644866876391,0.059682,41895.0,41889.0,0.04]
["bitfinex","BTCUSD",1644866876592,0.059682,41895.0,41890.0,0.04]
["bitfinex","BTCUSD",1644866876794,0.00055581,41894.0,41889.0,0.001]
["bitfinex","BTCUSD",1644866877095,0.00055581,41894.0,41893.0,0.00119539]
["bitfinex","BTCUSD",1644866877539,0.29212692,41899.0,41893.0,0.00119539]
["bitfinex","BTCUSD",1644866877943,0.0005558,41896.0,41893.0,0.01074139]
["bitfinex","BTCUSD",1644866878142,0.0005558,41896.0,41893.0,0.00119539]
["bitfinex","BTCUSD",1644866878343,0.1102348,41896.0,41893.0,0.00119539]
["bitfinex","BTCUSD",1644866878544,0.1102348,41896.0,41893.0,0.27361817]
["bitfinex","BTCUSD",1644866878741,0.03204881,41896.0,41893.0,0.27361817]
["bitfinex","BTCUSD",1644866878943,0.03204881,41896.0,41893.0,0.27461817]
["bitfinex","BTCUSD",1644866879344,0.00055579,41897.0,41895.0,0.04]
["bitfinex","BTCUSD",1644866879945,0.24212692,41899.0,41895.0,0.04]
["bitfinex","BTCUSD",1644866880345,0.00055578,41898.0,41895.0,0.04]
["bitfinex","BTCUSD",1644866880946,0.00055578,41898.0,41896.0,0.119331]
["bitfinex","BTCUSD",1644866881190,0.24212692,41899.0,41896.0,0.119331]
["bitfinex","BTCUSD",1644866881390,0.2426827,41899.0,41896.0,0.169331]
["bitfinex","BTCUSD",1644866881588,0.2426827,41899.0,41896.0,0.37115353]
["bitfinex","BTCUSD",1644866881788,0.2426827,41899.0,41896.0,0.47115353]
["bitfinex","BTCUSD",1644866881988,0.2426827,41899.0,41897.0,0.20182253]
["bitfinex","BTCUSD",1644866882188,0.00222253,41910.0,41898.0,1.25]
["bitfinex","BTCUSD",1644866882489,0.3,41912.0,41910.0,0.04]
["bitfinex","BTCUSD",1644866882687,0.03,41913.0,41908.0,0.25632066]
["bitfinex","BTCUSD",1644866882987,0.03,41913.0,41907.0,0.15965103]
["bitfinex","BTCUSD",1644866883186,0.03,41913.0,41908.0,0.04]
["bitfinex","BTCUSD",1644866883388,0.03,41913.0,41909.0,0.059655]
["bitfinex","BTCUSD",1644866883586,0.03,41913.0,41904.0,0.3498]
["bitfinex","BTCUSD",1644866883587,0.089656,41913.0,41904.0,0.269311]
["bitfinex","BTCUSD",1644866883791,0.089656,41913.0,41904.0,0.119311]
["bitfinex","BTCUSD",1644866883988,0.03,41913.0,41909.0,0.04]
["bitfinex","BTCUSD",1644866884188,0.03,41913.0,41910.0,0.30303139]
["bitfinex","BTCUSD",1644866884388,0.03,41913.0,41912.0,0.23580268]
["bitfinex","BTCUSD",1644866884688,0.03,41913.0,41910.0,0.099651]
["bitfinex","BTCUSD",1644866884956,0.03,41913.0,41910.0,0.001]
["bitfinex","BTCUSD",1644866885142,0.03,41913.0,41910.0,0.041]
["bitfinex","BTCUSD",1644866885541,0.03,41913.0,41910.0,0.060656]
["bitfinex","BTCUSD",1644866885742,0.03,41913.0,41912.0,0.04]
["bitfinex","BTCUSD",1644866886144,0.03,41913.0,41912.0,0.39412619]
["bitfinex","BTCUSD",1644866886348,0.00027922,41915.0,41913.0,1.25]
["bitfinex","BTCUSD",1644866886544,0.00027922,41915.0,41914.0,0.08770481]
["bitfinex","BTCUSD",1644866886747,0.00027922,41915.0,41914.0,0.19734681]
["bitfinex","BTCUSD",1644866886946,0.00027922,41915.0,41914.0,0.43548548]
["bitfinex","BTCUSD",1644866887447,0.00037341,41920.0,41919.0,0.03990481]
["bitfinex","BTCUSD",1644866887648,0.00111671,41923.0,41921.0,0.059621]
["bitfinex","BTCUSD",1644866887847,0.00111671,41923.0,41922.0,0.08770481]
["bitfinex","BTCUSD",1644866888245,0.00111671,41923.0,41922.0,0.13770481]
["bitfinex","BTCUSD",1644866888448,0.00038431,41928.0,41927.0,0.03990481]
["bitfinex","BTCUSD",1644866888699,0.01038431,41929.0,41927.0,0.08770481]
["bitfinex","BTCUSD",1644866888902,0.005,41929.0,41928.0,0.259417]
["bitfinex","BTCUSD",1644866889098,0.00038431,41930.0,41929.0,1.25]
["bitfinex","BTCUSD",1644866889302,0.00222513,41931.0,41930.0,0.24403519]
["bitfinex","BTCUSD",1644866889498,0.00260944,41931.0,41930.0,0.78956098]
["bitfinex","BTCUSD",1644866889700,0.00038431,41937.0,41930.0,0.63976098]
["bitfinex","BTCUSD",1644866889903,0.00038431,41938.0,41930.0,0.33174]
["bitfinex","BTCUSD",1644866890104,0.00055631,41933.0,41930.0,0.29183519]
["bitfinex","BTCUSD",1644866890302,0.00055631,41933.0,41930.0,0.1998]
["bitfinex","BTCUSD",1644866890698,0.00055631,41933.0,41923.0,0.0478]
["bitfinex","BTCUSD",1644866890903,0.00038431,41933.0,41932.0,0.3302036]
["bitfinex","BTCUSD",1644866891100,0.01,41939.0,41923.0,0.88770481]
["bitfinex","BTCUSD",1644866891101,0.00094062,41934.0,41923.0,0.88770481]
["bitfinex","BTCUSD",1644866891299,0.00055631,41934.0,41932.0,0.21918855]
["bitfinex","BTCUSD",1644866891506,0.00055631,41934.0,41933.0,0.0478]
["bitfinex","BTCUSD",1644866891701,0.01,41939.0,41933.0,0.0478]
["bitfinex","BTCUSD",1644866891702,0.00094062,41939.0,41934.0,0.11923389]
["bitfinex","BTCUSD",1644866892105,0.00094062,41939.0,41936.0,0.059617]
["bitfinex","BTCUSD",1644866892738,0.00094062,41939.0,41933.0,0.21923]
["bitfinex","BTCUSD",1644866892937,0.00094062,41939.0,41936.0,0.001]
["bitfinex","BTCUSD",1644866893540,0.00094062,41939.0,41936.0,0.060623]
["bitfinex","BTCUSD",1644866893741,0.00094062,41939.0,41937.0,0.34402505]
["bitfinex","BTCUSD",1644866893941,0.00094062,41939.0,41938.0,0.03990481]
["bitfinex","BTCUSD",1644866894142,0.00094062,41939.0,41938.0,0.67811922]
["bitfinex","BTCUSD",1644866894341,0.00094062,41939.0,41938.0,0.98745521]
["bitfinex","BTCUSD",1644866894940,0.00094062,41939.0,41938.0,0.98945521]
["bitfinex","BTCUSD",1644866896098,0.00094062,41939.0,41938.0,0.44906244]
["bitfinex","BTCUSD",1644866896496,0.00094062,41939.0,41938.0,0.54896244]
["bitfinex","BTCUSD",1644866896894,0.00094062,41939.0,41938.0,0.45106244]
["bitfinex","BTCUSD",1644866897094,0.00094062,41939.0,41938.0,0.45222871]
["bitfinex","BTCUSD",1644866898095,0.00094062,41939.0,41938.0,0.45022871]
["bitfinex","BTCUSD",1644866898997,0.00015202,41941.0,41940.0,0.05961]
["bitfinex","BTCUSD",1644866899201,0.004,41944.0,41940.0,0.05961]
["bitfinex","BTCUSD",1644866899396,0.004,41944.0,41940.0,0.11921932]
["bitfinex","BTCUSD",1644866899854,0.004,41944.0,41940.0,0.16921932]
["bitfinex","BTCUSD",1644866900744,0.004,41944.0,41940.0,0.21311932]
["bitfinex","BTCUSD",1644866900943,0.004,41944.0,41940.0,0.21511932]
["bitfinex","BTCUSD",1644866901143,0.004,41944.0,41941.0,0.29539977]
["bitfinex","BTCUSD",1644866901343,0.00319289,41944.0,41941.0,0.29539977]
["bitfinex","BTCUSD",1644866901545,0.05,41948.0,41942.0,1.25]
["bitfinex","BTCUSD",1644866901750,0.3,41960.0,41944.0,1.25]
["bitfinex","BTCUSD",1644866901949,0.3,41960.0,41946.0,0.178759]
["bitfinex","BTCUSD",1644866901950,0.00111389,41953.0,41946.0,0.178759]
["bitfinex","BTCUSD",1644866902342,0.00111389,41953.0,41946.0,0.228759]
["bitfinex","BTCUSD",1644866902542,0.00111389,41953.0,41950.0,0.21005028]
["bitfinex","BTCUSD",1644866902744,0.3,41960.0,41958.0,0.28889983]
["bitfinex","BTCUSD",1644866902745,0.00611389,41959.0,41958.0,0.28889983]
["bitfinex","BTCUSD",1644866902943,0.00611389,41959.0,41958.0,0.05958944]
["bitfinex","BTCUSD",1644866903142,0.3,41965.0,41956.0,0.16917888]
["bitfinex","BTCUSD",1644866903143,0.25611389,41965.0,41956.0,0.16917888]
["bitfinex","BTCUSD",1644866903342,0.25338934,41965.0,41956.0,0.11917888]
["bitfinex","BTCUSD",1644866903791,0.17919,41969.0,41956.0,0.11917888]
["bitfinex","BTCUSD",1644866903792,0.3,41968.0,41956.0,0.11917888]
["bitfinex","BTCUSD",1644866903995,0.059594,41964.0,41958.0,0.05959]
["bitfinex","BTCUSD",1644866904591,0.059594,41964.0,41956.0,0.32382566]
["bitfinex","BTCUSD",1644866904793,0.059594,41964.0,41956.0,0.11917888]
["bitfinex","BTCUSD",1644866904993,0.059594,41964.0,41957.0,0.31319161]
["bitfinex","BTCUSD",1644866905292,0.059594,41964.0,41958.0,0.05959]
["bitfinex","BTCUSD",1644866905492,0.12648028,41964.0,41958.0,0.05959]
["bitfinex","BTCUSD",1644866905793,0.17496379,41964.0,41958.0,0.11918159]
["bitfinex","BTCUSD",1644866906292,0.10807751,41964.0,41956.0,0.11917888]
["bitfinex","BTCUSD",1644866906497,0.10807751,41964.0,41956.0,0.17876888]
["bitfinex","BTCUSD",1644866906691,0.00055763,41963.0,41956.0,0.17876888]
["bitfinex","BTCUSD",1644866906892,0.00055763,41963.0,41955.0,0.29504323]
["bitfinex","BTCUSD",1644866906893,0.119193,41962.0,41960.0,0.00099932]
["bitfinex","BTCUSD",1644866907098,0.11957539,41962.0,41960.0,0.00099932]
["bitfinex","BTCUSD",1644866907354,0.29657084,41962.0,41960.0,0.00099932]
["bitfinex","BTCUSD",1644866907547,0.29657084,41962.0,41958.0,0.00039213]
["bitfinex","BTCUSD",1644866907846,0.00087542,41959.0,41958.0,0.00039213]
["bitfinex","BTCUSD",1644866908046,0.22831572,41959.0,41958.0,0.00039213]
["bitfinex","BTCUSD",1644866908245,0.27831572,41959.0,41958.0,0.00039213]
["bitfinex","BTCUSD",1644866909248,0.58202116,41959.0,41958.0,0.00039213]
["bitfinex","BTCUSD",1644866911402,0.58202116,41959.0,41958.0,2.13e-06]
["bitfinex","BTCUSD",1644866911403,2.65548086,41959.0,41958.0,2.13e-06]
["bitfinex","BTCUSD",1644866911596,2.65548086,41959.0,41951.0,0.00051721]
["bitfinex","BTCUSD",1644866911597,0.11924,41956.0,41951.0,0.00051721]
["bitfinex","BTCUSD",1644866911796,0.24994661,41957.0,41951.0,0.00051721]
["bitfinex","BTCUSD",1644866911797,1.307,41952.0,41951.0,0.00051721]
["bitfinex","BTCUSD",1644866911995,1.307,41952.0,41940.0,0.0882]
["bitfinex","BTCUSD",1644866911996,0.01130504,41950.0,41940.0,0.0882]
["bitfinex","BTCUSD",1644866912193,0.0439,41949.0,41940.0,0.0882]
["bitfinex","BTCUSD",1644866912396,0.09276387,41948.0,41943.0,0.21373451]
["bitfinex","BTCUSD",1644866912594,0.10352,41947.0,41943.0,0.21373451]
["bitfinex","BTCUSD",1644866912795,0.05962,41946.0,41943.0,0.21373451]
["bitfinex","BTCUSD",1644866912994,0.0439,41945.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866913394,0.0389,41945.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866913597,0.12456716,41945.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866913793,0.33698465,41945.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866913995,0.82140064,41945.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866914196,0.96982175,41945.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866914394,0.059623,41944.0,41936.0,0.2381]
["bitfinex","BTCUSD",1644866914594,0.163146,41944.0,41936.0,0.2381]
["bitfinex","BTCUSD",1644866914847,0.05,41943.0,41937.0,0.26603659]
["bitfinex","BTCUSD",1644866915043,0.05038239,41943.0,41938.0,0.00055788]
["bitfinex","BTCUSD",1644866915242,0.00038239,41943.0,41938.0,0.00055788]
["bitfinex","BTCUSD",1644866915440,0.04428239,41944.0,41938.0,0.00055788]
["bitfinex","BTCUSD",1644866915842,0.059621,41941.0,41938.0,0.00055788]
["bitfinex","BTCUSD",1644866916042,0.059621,41941.0,41936.0,0.2381]
["bitfinex","BTCUSD",1644866916240,0.059621,41941.0,41937.0,0.00055788]
["bitfinex","BTCUSD",1644866916241,0.109621,41941.0,41937.0,0.00055788]
["bitfinex","BTCUSD",1644866916444,0.11000339,41941.0,41937.0,0.00055788]
["bitfinex","BTCUSD",1644866916842,1.63867925,41941.0,41937.0,0.00055788]
["bitfinex","BTCUSD",1644866917044,0.05,41938.0,41937.0,0.00055788]
["bitfinex","BTCUSD",1644866917245,0.32157299,41938.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866917443,0.17129539,41938.0,41936.0,0.1881]
["bitfinex","BTCUSD",1644866917648,0.28273835,41938.0,41935.0,0.00055789]
["bitfinex","BTCUSD",1644866918043,0.28272935,41938.0,41935.0,0.00055789]
["bitfinex","BTCUSD",1644866918690,0.28272935,41938.0,41934.0,0.0005579]
["bitfinex","BTCUSD",1644866918889,0.28472935,41938.0,41934.0,0.0005579]
["bitfinex","BTCUSD",1644866919088,0.46363135,41938.0,41932.0,0.23645236]
["bitfinex","BTCUSD",1644866919290,0.32590063,41937.0,41932.0,0.23645236]
["bitfinex","BTCUSD",1644866919490,0.07591543,41935.0,41915.0,0.13167934]
["bitfinex","BTCUSD",1644866919692,0.119277,41930.0,41915.0,0.13167934]
["bitfinex","BTCUSD",1644866919890,0.05,41929.0,41915.0,0.01240534]
["bitfinex","BTCUSD",1644866920092,0.05,41929.0,41918.0,0.319165]
["bitfinex","BTCUSD",1644866920492,0.05,41929.0,41927.0,0.22505609]
["bitfinex","BTCUSD",1644866920895,0.109639,41929.0,41927.0,0.22505609]
["bitfinex","BTCUSD",1644866921995,0.059639,41929.0,41927.0,0.27505609]
["bitfinex","BTCUSD",1644866922648,0.05,41934.0,41928.0,0.27815283]
["bitfinex","BTCUSD",1644866922851,0.059628,41930.0,41928.0,0.27815283]
["bitfinex","BTCUSD",1644866923047,0.119261,41930.0,41928.0,0.27815283]
["bitfinex","BTCUSD",1644866923247,0.059628,41930.0,41927.0,0.27605609]
["bitfinex","BTCUSD",1644866923549,0.059628,41930.0,41927.0,0.27661404]
["bitfinex","BTCUSD",1644866923747,0.33171866,41930.0,41927.0,0.00155795]
["bitfinex","BTCUSD",1644866924048,0.059628,41930.0,41927.0,0.00155795]
["bitfinex","BTCUSD",1644866924248,0.19023782,41928.0,41927.0,0.00055795]
["bitfinex","BTCUSD",1644866924648,0.059645,41926.0,41925.0,0.00055796]
["bitfinex","BTCUSD",1644866924845,0.119289,41927.0,41925.0,0.00055796]
["bitfinex","BTCUSD",1644866925046,0.169289,41927.0,41925.0,0.00031641]
["bitfinex","BTCUSD",1644866925247,0.23229192,41927.0,41925.0,0.00031641]
["bitfinex","BTCUSD",1644866925853,0.059652,41924.0,41916.0,0.00139274]
["bitfinex","BTCUSD",1644866926097,0.35655516,41923.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866926300,0.40655516,41923.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866926502,0.335277,41920.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866926699,0.335277,41918.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866926900,0.45082748,41917.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866927300,0.16555048,41917.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866927501,0.50082748,41917.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866927700,0.16555048,41917.0,41916.0,0.00029274]
["bitfinex","BTCUSD",1644866927900,1.25,41916.0,41912.0,0.0011]
["bitfinex","BTCUSD",1644866928106,0.4038974,41915.0,41912.0,0.0011]
["bitfinex","BTCUSD",1644866928302,0.0439,41915.0,41912.0,0.0011]
["bitfinex","BTCUSD",1644866928501,0.05965,41923.0,41912.0,0.00165805]
["bitfinex","BTCUSD",1644866928702,0.05965,41923.0,41912.0,0.30165805]
["bitfinex","BTCUSD",1644866928904,0.05965,41923.0,41913.0,0.16319074]
["bitfinex","BTCUSD",1644866928905,0.001,41915.0,41913.0,0.16319074]
["bitfinex","BTCUSD",1644866929101,0.119287,41926.0,41913.0,0.16319074]
["bitfinex","BTCUSD",1644866929102,0.2348,41943.0,41915.0,0.25130948]
["bitfinex","BTCUSD",1644866929306,0.00106193,41930.0,41925.0,0.2616755]
["bitfinex","BTCUSD",1644866929502,0.09631951,41937.0,41926.0,0.3439]
["bitfinex","BTCUSD",1644866929503,0.119229,41937.0,41926.0,0.3439]
["bitfinex","BTCUSD",1644866929703,0.00055774,41939.0,41926.0,0.3439]
["bitfinex","BTCUSD",1644866929954,0.00055774,41939.0,41930.0,0.059608]
["bitfinex","BTCUSD",1644866930153,0.00055774,41939.0,41931.0,0.33650824]
["bitfinex","BTCUSD",1644866930353,0.00094013,41939.0,41938.0,0.22764652]
["bitfinex","BTCUSD",1644866930555,0.00038239,41940.0,41938.0,0.27154652]
["bitfinex","BTCUSD",1644866930759,0.059599,41945.0,41939.0,0.24227307]
["bitfinex","BTCUSD",1644866930760,0.00038239,41941.0,41939.0,0.24227307]
["bitfinex","BTCUSD",1644866930949,0.00038239,41943.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644866931149,0.119198,41947.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644866931150,0.00055783,41941.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644866931453,0.02209,41953.0,41941.0,1.25]
["bitfinex","BTCUSD",1644866931659,0.02209,41953.0,41944.0,0.05]
["bitfinex","BTCUSD",1644866931850,0.02209,41953.0,41945.0,0.0439]
["bitfinex","BTCUSD",1644866932050,0.12004342,41959.0,41943.0,0.35]
["bitfinex","BTCUSD",1644866932051,0.00087542,41959.0,41951.0,0.24913587]
["bitfinex","BTCUSD",1644866932250,0.00087542,41959.0,41958.0,0.21028094]
["bitfinex","BTCUSD",1644866932449,0.00087542,41959.0,41958.0,0.0439]
["bitfinex","BTCUSD",1644866932651,0.05,41965.0,41959.0,1.25]
["bitfinex","BTCUSD",1644866932848,0.0597318,41967.0,41959.0,1.25]
["bitfinex","BTCUSD",1644866932849,0.0597318,41967.0,41960.0,0.0439]
["bitfinex","BTCUSD",1644866933051,0.0001588,41967.0,41960.0,0.3439]
["bitfinex","BTCUSD",1644866933249,0.0103176,41969.0,41960.0,0.330574]
["bitfinex","BTCUSD",1644866933462,0.00049827,41966.0,41961.0,0.05955731]
["bitfinex","BTCUSD",1644866933708,0.00049827,41966.0,41961.0,0.10345731]
["bitfinex","BTCUSD",1644866934109,0.00049827,41966.0,41961.0,0.15345731]
["bitfinex","BTCUSD",1644866934308,0.3004606,41962.0,41961.0,0.35556036]
["bitfinex","BTCUSD",1644866934516,0.3004606,41962.0,41961.0,0.0939]
["bitfinex","BTCUSD",1644866934711,0.3004606,41962.0,41953.0,0.05959279]
["bitfinex","BTCUSD",1644866935010,0.3004606,41962.0,41948.0,0.0439]
["bitfinex","BTCUSD",1644866935011,0.01040521,41959.0,41948.0,0.0439]
["bitfinex","BTCUSD",1644866935214,0.10328631,41958.0,41948.0,0.0439]
["bitfinex","BTCUSD",1644866935412,0.10328631,41958.0,41956.0,0.22265321]
["bitfinex","BTCUSD",1644866935813,0.119194,41962.0,41956.0,0.33224324]
["bitfinex","BTCUSD",1644866936011,0.0003176,41967.0,41956.0,0.43224324]
["bitfinex","BTCUSD",1644866936012,0.09545875,41960.0,41956.0,0.43224324]
["bitfinex","BTCUSD",1644866936208,0.00199302,41961.0,41958.0,0.25005558]
["bitfinex","BTCUSD",1644866936609,0.00199302,41961.0,41959.0,0.23545879]
["bitfinex","BTCUSD",1644866936809,0.09150854,41967.0,41960.0,0.0439]
["bitfinex","BTCUSD",1644866937011,0.09150854,41967.0,41961.0,0.17964675]
["bitfinex","BTCUSD",1644866937012,0.00025294,41962.0,41961.0,0.17964675]
["bitfinex","BTCUSD",1644866937210,0.00025294,41962.0,41961.0,0.22354675]
["bitfinex","BTCUSD",1644866937451,0.0003176,41967.0,41962.0,1.25]
["bitfinex","BTCUSD",1644866937653,0.0003176,41967.0,41963.0,0.23533338]
["bitfinex","BTCUSD",1644866938050,0.0003176,41967.0,41963.0,0.0439]
["bitfinex","BTCUSD",1644866938652,0.35221099,41968.0,41963.0,0.0439]
["bitfinex","BTCUSD",1644866938653,0.08215563,41968.0,41963.0,0.0439]
["bitfinex","BTCUSD",1644866938849,0.0106352,41969.0,41963.0,0.0439]
["bitfinex","BTCUSD",1644866939051,0.0106352,41969.0,41963.0,0.0459]
["bitfinex","BTCUSD",1644866939450,0.059564,41973.0,41964.0,0.44060124]
["bitfinex","BTCUSD",1644866939653,0.059564,41973.0,41972.0,0.28829316]
["bitfinex","BTCUSD",1644866939852,0.01,41979.0,41972.0,0.28829316]
["bitfinex","BTCUSD",1644866940051,0.01,41979.0,41972.0,0.33219316]
["bitfinex","BTCUSD",1644866940252,0.1123232,41979.0,41972.0,0.38219316]
["bitfinex","BTCUSD",1644866940451,0.059555,41983.0,41977.0,0.2017151]
["bitfinex","BTCUSD",1644866940655,0.56001485,42002.0,41977.0,0.2017151]
["bitfinex","BTCUSD",1644866940656,0.0596,42003.0,41997.0,0.25916654]
["bitfinex","BTCUSD",1644866940855,1.04338099,42006.0,41998.0,0.0439]
["bitfinex","BTCUSD",1644866940856,0.00042536,42006.0,41998.0,0.0439]
["bitfinex","BTCUSD",1644866941108,0.31629,42007.0,41999.0,0.0439]
["bitfinex","BTCUSD",1644866941109,0.06818047,42007.0,41999.0,0.0439]
["bitfinex","BTCUSD",1644866941306,0.06818047,42007.0,42000.0,0.0439]
["bitfinex","BTCUSD",1644866941307,0.06903119,42007.0,42000.0,0.0439]
["bitfinex","BTCUSD",1644866941510,0.059514,42017.0,42000.0,0.0439]
["bitfinex","BTCUSD",1644866941511,0.1962176,42021.0,42010.0,0.19223232]
["bitfinex","BTCUSD",1644866941722,0.69684488,42027.0,42011.0,0.49626791]
["bitfinex","BTCUSD",1644866941910,0.69684488,42027.0,42019.0,0.32463319]
["bitfinex","BTCUSD",1644866941911,0.01058542,42026.0,42019.0,0.32463319]
["bitfinex","BTCUSD",1644866942107,0.00062728,42027.0,42019.0,0.32463319]
["bitfinex","BTCUSD",1644866942108,0.00062728,42027.0,42020.0,0.0439]
["bitfinex","BTCUSD",1644866942707,0.00125456,42029.0,42022.0,0.85]
["bitfinex","BTCUSD",1644866942907,0.00125456,42029.0,42023.0,0.0439]
["bitfinex","BTCUSD",1644866943106,0.00125456,42029.0,42021.0,0.32193292]
["bitfinex","BTCUSD",1644866943107,0.09253045,42029.0,42024.0,0.0439]
["bitfinex","BTCUSD",1644866943309,0.00125456,42029.0,42024.0,0.0439]
["bitfinex","BTCUSD",1644866943705,0.118976,42042.0,42031.0,1.25]
["bitfinex","BTCUSD",1644866943911,0.00065312,42041.0,42037.0,0.28483889]
["bitfinex","BTCUSD",1644866944112,0.00065312,42041.0,42033.0,0.05948655]
["bitfinex","BTCUSD",1644866944113,0.0596,42050.0,42033.0,0.05948655]
["bitfinex","BTCUSD",1644866944114,0.10145416,42048.0,42039.0,1.25]
["bitfinex","BTCUSD",1644866944307,0.00063488,42049.0,42040.0,1.2939]
["bitfinex","BTCUSD",1644866944511,0.05945,42063.0,42042.0,1.25]
["bitfinex","BTCUSD",1644866944710,0.34212849,42075.0,42042.0,1.25]
["bitfinex","BTCUSD",1644866944711,0.32489613,42073.0,42067.0,0.26315238]
["bitfinex","BTCUSD",1644866944967,0.32489613,42073.0,42044.0,1.25]
["bitfinex","BTCUSD",1644866944968,0.11380342,42071.0,42048.0,1.25]
["bitfinex","BTCUSD",1644866945265,0.02002413,42073.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866945266,0.0001972,42066.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866945466,0.0952706,42065.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866945666,0.0001972,42066.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866945667,0.01354887,42064.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866945866,0.059438,42068.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866946067,0.10334114,42065.0,42064.0,0.20567716]
["bitfinex","BTCUSD",1644866946269,0.0003944,42066.0,42064.0,0.0439]
["bitfinex","BTCUSD",1644866946473,0.120069,42072.0,42064.0,0.0439]
["bitfinex","BTCUSD",1644866946669,0.0007888,42066.0,42064.0,0.0439]
["bitfinex","BTCUSD",1644866946867,0.00202656,42066.0,42064.0,0.0439]
["bitfinex","BTCUSD",1644866947070,0.001184,42072.0,42065.0,1.25]
["bitfinex","BTCUSD",1644866947269,0.10163601,42068.0,42067.0,0.44013453]
["bitfinex","BTCUSD",1644866947469,0.10163601,42068.0,42067.0,0.26819769]
["bitfinex","BTCUSD",1644866947671,0.28672233,42078.0,42068.0,1.1]
["bitfinex","BTCUSD",1644866947870,0.059424,42076.0,42069.0,0.0439]
["bitfinex","BTCUSD",1644866948070,0.06317443,42070.0,42069.0,0.18796037]
["bitfinex","BTCUSD",1644866948273,0.01341361,42073.0,42069.0,0.0439]
["bitfinex","BTCUSD",1644866948274,0.05,42071.0,42069.0,0.0439]
["bitfinex","BTCUSD",1644866948603,0.58154451,42070.0,42060.0,0.0439]
["bitfinex","BTCUSD",1644866948800,0.58154451,42070.0,42062.0,0.0882]
["bitfinex","BTCUSD",1644866948801,0.10664115,42069.0,42062.0,0.0882]
["bitfinex","BTCUSD",1644866949008,0.0958115,42069.0,42063.0,0.11887725]
["bitfinex","BTCUSD",1644866949300,0.118889,42066.0,42063.0,0.11887725]
["bitfinex","BTCUSD",1644866949699,0.118904,42061.0,42053.0,0.00807884]
["bitfinex","BTCUSD",1644866949902,0.118889,42066.0,42058.0,0.05944459]
["bitfinex","BTCUSD",1644866950103,0.05,42061.0,42059.0,0.0439]
["bitfinex","BTCUSD",1644866950303,0.118889,42066.0,42059.0,0.0439]
["bitfinex","BTCUSD",1644866950304,0.05,42064.0,42059.0,0.0439]
["bitfinex","BTCUSD",1644866950704,0.178328,42073.0,42060.0,0.3]
["bitfinex","BTCUSD",1644866950905,0.178328,42073.0,42070.0,0.25910208]
["bitfinex","BTCUSD",1644866951105,0.00056635,42075.0,42070.0,0.31853435]
["bitfinex","BTCUSD",1644866951302,0.178299,42075.0,42072.0,0.32296199]
["bitfinex","BTCUSD",1644866951513,0.17857431,42075.0,42072.0,0.32296199]
["bitfinex","BTCUSD",1644866951702,0.237736,42083.0,42073.0,1.15]
["bitfinex","BTCUSD",1644866952002,0.237736,42083.0,42072.0,0.07912874]
["bitfinex","BTCUSD",1644866952003,0.059421,42077.0,42072.0,0.15]
["bitfinex","BTCUSD",1644866952456,0.178299,42075.0,42070.0,0.55910208]
["bitfinex","BTCUSD",1644866952651,0.178299,42075.0,42072.0,0.25364757]
["bitfinex","BTCUSD",1644866952851,0.178277,42076.0,42072.0,0.25364757]
["bitfinex","BTCUSD",1644866953050,0.178277,42076.0,42072.0,0.49451301]
["bitfinex","BTCUSD",1644866953251,0.05,42075.0,42073.0,0.00641057]
["bitfinex","BTCUSD",1644866953450,0.178277,42076.0,42074.0,0.00869358]
["bitfinex","BTCUSD",1644866953651,0.118858,42076.0,42075.0,0.0065694]
["bitfinex","BTCUSD",1644866953850,0.118858,42076.0,42072.0,0.25364757]
["bitfinex","BTCUSD",1644866954250,0.118858,42076.0,42072.0,0.30364757]
["bitfinex","BTCUSD",1644866954454,0.11884,42077.0,42073.0,0.2805428]
["bitfinex","BTCUSD",1644866954768,0.11884,42077.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866954769,2e-06,42077.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866954953,0.0036542,42088.0,42079.0,0.2749161]
["bitfinex","BTCUSD",1644866955155,0.118796,42082.0,42079.0,0.2749161]
["bitfinex","BTCUSD",1644866955353,0.118796,42082.0,42079.0,0.38431181]
["bitfinex","BTCUSD",1644866955554,0.00227499,42087.0,42079.0,0.57853032]
["bitfinex","BTCUSD",1644866955754,0.00227499,42087.0,42079.0,0.6937031]
["bitfinex","BTCUSD",1644866955954,0.00227499,42087.0,42079.0,0.7692031]
["bitfinex","BTCUSD",1644866956226,0.0036542,42088.0,42079.0,0.86601926]
["bitfinex","BTCUSD",1644866956424,0.0002756,42085.0,42079.0,0.86636874]
["bitfinex","BTCUSD",1644866956633,0.0002756,42085.0,42079.0,0.7255]
["bitfinex","BTCUSD",1644866956828,0.0002756,42085.0,42079.0,0.9253]
["bitfinex","BTCUSD",1644866957025,0.0003756,42085.0,42079.0,0.8498]
["bitfinex","BTCUSD",1644866957324,0.0223066,42086.0,42079.0,0.002]
["bitfinex","BTCUSD",1644866957526,0.0036542,42088.0,42081.0,1.25]
["bitfinex","BTCUSD",1644866957527,0.0630372,42088.0,42081.0,1.25]
["bitfinex","BTCUSD",1644866957724,0.0630372,42088.0,42080.0,0.26496117]
["bitfinex","BTCUSD",1644866957725,0.0002268,42088.0,42082.0,1.25657113]
["bitfinex","BTCUSD",1644866957924,0.0002268,42088.0,42083.0,0.2]
["bitfinex","BTCUSD",1644866958125,0.059387,42087.0,42084.0,0.059383]
["bitfinex","BTCUSD",1644866958525,0.0002268,42088.0,42087.0,0.440613]
["bitfinex","BTCUSD",1644866958724,0.0002268,42088.0,42087.0,0.484513]
["bitfinex","BTCUSD",1644866958928,0.0002268,42088.0,42087.0,0.1939]
["bitfinex","BTCUSD",1644866959128,0.0002268,42088.0,42087.0,0.693813]
["bitfinex","BTCUSD",1644866959428,0.0002268,42088.0,42084.0,0.061383]
["bitfinex","BTCUSD",1644866959429,1.25,42087.0,42084.0,0.061383]
["bitfinex","BTCUSD",1644866959626,1.25,42087.0,42084.0,0.002]
["bitfinex","BTCUSD",1644866959627,0.15547717,42085.0,42084.0,0.002]
["bitfinex","BTCUSD",1644866959855,0.10445196,42084.0,42082.0,0.1998]
["bitfinex","BTCUSD",1644866960050,0.08711334,42083.0,42078.0,0.17818712]
["bitfinex","BTCUSD",1644866960250,0.07265168,42082.0,42078.0,0.17818712]
["bitfinex","BTCUSD",1644866960450,0.059404,42079.0,42074.0,0.00142522]
["bitfinex","BTCUSD",1644866960654,0.109404,42079.0,42074.0,0.00142522]
["bitfinex","BTCUSD",1644866960850,0.01311645,42076.0,42074.0,0.0008538]
["bitfinex","BTCUSD",1644866961051,0.01311645,42076.0,42075.0,0.0999]
["bitfinex","BTCUSD",1644866961660,0.02122907,42076.0,42075.0,0.0999]
["bitfinex","BTCUSD",1644866961852,0.02122907,42076.0,42065.0,0.09504492]
["bitfinex","BTCUSD",1644866961853,0.059422,42072.0,42065.0,0.09504492]
["bitfinex","BTCUSD",1644866962055,0.13139183,42068.0,42062.0,0.5]
["bitfinex","BTCUSD",1644866962351,0.73,42075.0,42062.0,0.5]
["bitfinex","BTCUSD",1644866962352,0.05,42067.0,42062.0,0.2001]
["bitfinex","BTCUSD",1644866962556,0.3,42077.0,42070.0,0.03660184]
["bitfinex","BTCUSD",1644866962752,0.0707969,42077.0,42076.0,0.1999]
["bitfinex","BTCUSD",1644866962956,0.0707969,42077.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866962957,0.01259889,42076.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866963356,0.13177446,42076.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866963610,0.01171632,42075.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866963807,0.11917557,42076.0,42074.0,0.0439]
["bitfinex","BTCUSD",1644866964006,0.11917557,42076.0,42074.0,0.05113451]
["bitfinex","BTCUSD",1644866964211,0.11917557,42076.0,42071.0,0.19256338]
["bitfinex","BTCUSD",1644866964212,0.46917557,42076.0,42075.0,0.00638705]
["bitfinex","BTCUSD",1644866964410,0.05,42075.0,42071.0,0.02376138]
["bitfinex","BTCUSD",1644866964608,0.05,42075.0,42072.0,0.06690321]
["bitfinex","BTCUSD",1644866964814,0.118797,42077.0,42074.0,85.0]
["bitfinex","BTCUSD",1644866965005,0.00057081,42079.0,42074.0,85.00873694]
["bitfinex","BTCUSD",1644866965211,0.00067081,42079.0,42075.0,0.00720002]
["bitfinex","BTCUSD",1644866965407,0.20850961,42087.0,42076.0,0.28230891]
["bitfinex","BTCUSD",1644866965606,0.50485529,42093.0,42076.0,0.28230891]
["bitfinex","BTCUSD",1644866965607,0.22887336,42099.0,42080.0,0.059399]
["bitfinex","BTCUSD",1644866965811,0.0005072,42090.0,42081.0,0.3]
["bitfinex","BTCUSD",1644866966010,0.0005072,42090.0,42081.0,0.00835838]
["bitfinex","BTCUSD",1644866966011,0.118799,42087.0,42081.0,0.00835838]
["bitfinex","BTCUSD",1644866966207,0.118799,42087.0,42081.0,0.05]
["bitfinex","BTCUSD",1644866966410,0.118799,42087.0,42084.0,0.118782]
["bitfinex","BTCUSD",1644866966607,0.118799,42087.0,42084.0,0.12612725]
["bitfinex","BTCUSD",1644866966608,0.118797,42086.0,42084.0,0.12612725]
["bitfinex","BTCUSD",1644866966812,0.118797,42086.0,42080.0,0.04751969]
["bitfinex","BTCUSD",1644866967010,0.31072339,42086.0,42080.0,0.04751969]
["bitfinex","BTCUSD",1644866967349,0.05,42085.0,42084.0,0.118782]
["bitfinex","BTCUSD",1644866967555,0.05,42085.0,42076.0,0.12376339]
["bitfinex","BTCUSD",1644866967556,0.059412,42081.0,42076.0,0.12376339]
["bitfinex","BTCUSD",1644866967757,0.178232,42082.0,42074.0,85.059413]
["bitfinex","BTCUSD",1644866967758,0.2,42077.0,42074.0,85.059413]
["bitfinex","BTCUSD",1644866967951,0.2,42075.0,42074.0,84.286953]
["bitfinex","BTCUSD",1644866968450,0.45943538,42075.0,42074.0,82.574826]
["bitfinex","BTCUSD",1644866968647,0.2939,42075.0,42074.0,82.574826]
["bitfinex","BTCUSD",1644866968850,0.2939,42075.0,42074.0,82.218229]
["bitfinex","BTCUSD",1644866969051,0.2949,42075.0,42074.0,81.742777]
["bitfinex","BTCUSD",1644866969252,0.268867,42076.0,42075.0,0.04942343]
["bitfinex","BTCUSD",1644866969450,0.268867,42076.0,42074.0,81.43567843]
["bitfinex","BTCUSD",1644866969650,0.05,42075.0,42074.0,81.43567843]
["bitfinex","BTCUSD",1644866969852,0.05,42075.0,42074.0,81.01963043]
["bitfinex","BTCUSD",1644866970048,0.0439,42075.0,42074.0,80.71300743]
["bitfinex","BTCUSD",1644866970249,0.318867,42076.0,42074.0,80.71300743]
["bitfinex","BTCUSD",1644866970452,0.268867,42076.0,42074.0,80.35642443]
["bitfinex","BTCUSD",1644866970650,0.268867,42076.0,42074.0,80.09973043]
["bitfinex","BTCUSD",1644866970851,0.05,42075.0,42074.0,79.74316143]
["bitfinex","BTCUSD",1644866971104,0.00695545,42075.0,42074.0,79.38758843]
["bitfinex","BTCUSD",1644866971310,0.11114844,42075.0,42074.0,79.38758843]
["bitfinex","BTCUSD",1644866971501,0.16114844,42075.0,42074.0,79.03098443]
["bitfinex","BTCUSD",1644866971705,0.04934529,42075.0,42074.0,78.67437243]
["bitfinex","BTCUSD",1644866971906,1.35720074,42075.0,42074.0,78.31775243]
["bitfinex","BTCUSD",1644866972106,1.35720074,42075.0,42074.0,76.29253943]
["bitfinex","BTCUSD",1644866972107,3.56762381,42075.0,42074.0,76.29253943]
["bitfinex","BTCUSD",1644866972304,3.74440257,42075.0,42074.0,76.08208043]
["bitfinex","BTCUSD",1644866972501,3.74440257,42075.0,42074.0,75.72532943]
["bitfinex","BTCUSD",1644866972702,3.74440257,42075.0,42074.0,72.71857543]
["bitfinex","BTCUSD",1644866972703,3.91561591,42075.0,42074.0,72.71857543]
["bitfinex","BTCUSD",1644866973004,3.91561591,42075.0,42074.0,65.60554111]
["bitfinex","BTCUSD",1644866973005,4.57359691,42075.0,42074.0,65.60554111]
["bitfinex","BTCUSD",1644866973202,4.57359691,42075.0,42074.0,51.39963063]
["bitfinex","BTCUSD",1644866973203,4.49620391,42075.0,42074.0,51.39963063]
["bitfinex","BTCUSD",1644866973403,4.74620391,42075.0,42074.0,48.88208392]
["bitfinex","BTCUSD",1644866973600,4.22116498,42075.0,42074.0,48.52279592]
["bitfinex","BTCUSD",1644866973802,3.92197775,42075.0,42074.0,47.16511492]
["bitfinex","BTCUSD",1644866974000,4.03594375,42075.0,42074.0,46.62987792]
["bitfinex","BTCUSD",1644866974205,4.03594375,42075.0,42074.0,46.27307492]
["bitfinex","BTCUSD",1644866974401,4.05970375,42075.0,42074.0,46.27307492]
["bitfinex","BTCUSD",1644866974604,4.43150587,42075.0,42074.0,45.85678892]
["bitfinex","BTCUSD",1644866974859,4.37203587,42075.0,42074.0,45.49994792]
["bitfinex","BTCUSD",1644866975053,4.37103587,42075.0,42074.0,45.14311892]
["bitfinex","BTCUSD",1644866975254,4.05970375,42075.0,42074.0,44.78629392]
["bitfinex","BTCUSD",1644866975652,4.05970375,42075.0,42074.0,44.36997492]
["bitfinex","BTCUSD",1644866975856,4.05970375,42075.0,42074.0,44.01314892]
["bitfinex","BTCUSD",1644866976053,4.30970375,42075.0,42074.0,40.20812605]
["bitfinex","BTCUSD",1644866976259,4.35970375,42075.0,42074.0,36.15153024]
["bitfinex","BTCUSD",1644866976457,4.53249541,42075.0,42074.0,34.17481273]
["bitfinex","BTCUSD",1644866976654,4.48249541,42075.0,42074.0,33.55436726]
["bitfinex","BTCUSD",1644866976856,0.059474,42065.0,42035.0,0.0011]
["bitfinex","BTCUSD",1644866977058,0.00695545,42052.0,42039.0,0.23018011]
["bitfinex","BTCUSD",1644866977262,0.2,42046.0,42035.0,0.53187789]
["bitfinex","BTCUSD",1644866977460,0.7501,42070.0,42035.0,0.53077789]
["bitfinex","BTCUSD",1644866977658,0.7501,42070.0,42044.0,0.17806884]
["bitfinex","BTCUSD",1644866977659,0.17716455,42056.0,42044.0,0.17806884]
["bitfinex","BTCUSD",1644866977858,1.33644156,42068.0,42034.0,0.36626248]
["bitfinex","BTCUSD",1644866977859,0.17448562,42049.0,42034.0,0.36626248]
["bitfinex","BTCUSD",1644866978058,0.4,42048.0,42034.0,0.36626248]
["bitfinex","BTCUSD",1644866978258,0.0439,42048.0,42034.0,0.33163387]
["bitfinex","BTCUSD",1644866978609,0.0439,42048.0,42034.0,0.05]
["bitfinex","BTCUSD",1644866978806,0.05,42057.0,42039.0,0.0999]
["bitfinex","BTCUSD",1644866979006,0.05,42057.0,42051.0,0.25907441]
["bitfinex","BTCUSD",1644866979205,0.05,42057.0,42050.0,0.160365]
["bitfinex","BTCUSD",1644866979605,0.05,42057.0,42050.0,0.210365]
["bitfinex","BTCUSD",1644866979807,1.357,42058.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866979808,0.05,42056.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866980010,1.307,42058.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866980011,1.257,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1644866980207,0.0439,42055.0,42044.0,0.0999]
["bitfinex","BTCUSD",1644866980410,0.05,42057.0,42051.0,0.00056946]
["bitfinex","BTCUSD",1644866980411,0.0439,42054.0,42051.0,0.00056946]
["bitfinex","BTCUSD",1644866980608,0.0939,42053.0,42051.0,0.00056946]
["bitfinex","BTCUSD",1644866980807,0.0439,42053.0,42051.0,0.00056946]
["bitfinex","BTCUSD",1644866981211,0.19917321,42052.0,42051.0,0.00156946]
["bitfinex","BTCUSD",1644866981408,0.19917321,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644866981409,1.45617321,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644866981621,3.61800557,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644866981809,3.61800557,42052.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866981810,2.142277,42051.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866982008,1.05933569,42052.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866982009,0.05,42048.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866982210,0.41016248,42047.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866982469,0.18460666,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866982665,0.05,42038.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866982867,1.257,42037.0,42031.0,0.01]
["bitfinex","BTCUSD",1644866983066,1.307,42036.0,42031.0,0.0089]
["bitfinex","BTCUSD",1644866983268,1.307,42036.0,42030.0,0.001]
["bitfinex","BTCUSD",1644866983269,1.407,42032.0,42030.0,0.001]
["bitfinex","BTCUSD",1644866983466,1.82326248,42031.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644866983668,1.257,42026.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644866983965,1.4509,42026.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644866984166,1.4509,42026.0,42025.0,0.09417]
["bitfinex","BTCUSD",1644866984167,1.71716248,42026.0,42025.0,0.09417]
["bitfinex","BTCUSD",1644866984367,1.3509,42026.0,42025.0,0.09417]
["bitfinex","BTCUSD",1644866984566,1.3509,42026.0,42024.0,0.09518]
["bitfinex","BTCUSD",1644866984567,0.0939,42026.0,42024.0,0.09518]
["bitfinex","BTCUSD",1644866984766,0.7,42027.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644866984973,0.65,42027.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644866985168,0.00037668,42035.0,42027.0,0.15576297]
["bitfinex","BTCUSD",1644866985368,1.257,42031.0,42029.0,0.05948]
["bitfinex","BTCUSD",1644866985566,0.00037668,42035.0,42028.0,0.059485]
["bitfinex","BTCUSD",1644866985767,0.0439,42040.0,42028.0,0.059485]
["bitfinex","BTCUSD",1644866986114,0.0939,42045.0,42031.0,1.25]
["bitfinex","BTCUSD",1644866986311,0.0939,42045.0,42032.0,0.23736356]
["bitfinex","BTCUSD",1644866986514,0.0939,42045.0,42042.0,0.06936564]
["bitfinex","BTCUSD",1644866986515,1.257,42044.0,42042.0,0.06936564]
["bitfinex","BTCUSD",1644866986813,1.257,42044.0,42043.0,0.22346289]
["bitfinex","BTCUSD",1644866987014,1.257,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1644866987211,1.258,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1644866987413,1.258,42044.0,42042.0,0.06936564]
["bitfinex","BTCUSD",1644866988211,1.308,42044.0,42042.0,0.23057606]
["bitfinex","BTCUSD",1644866988415,1.307,42044.0,42042.0,0.23057606]
["bitfinex","BTCUSD",1644866988717,0.05,42057.0,42043.0,0.59366038]
["bitfinex","BTCUSD",1644866988718,0.04924,42057.0,42043.0,0.59366038]
["bitfinex","BTCUSD",1644866988917,0.7792021,42069.0,42048.0,0.1834979]
["bitfinex","BTCUSD",1644866988918,0.00225937,42063.0,42048.0,0.1834979]
["bitfinex","BTCUSD",1644866989113,0.00225937,42063.0,42061.0,0.08861056]
["bitfinex","BTCUSD",1644866989516,0.00225937,42063.0,42062.0,0.16218512]
["bitfinex","BTCUSD",1644866989976,0.0008,42065.0,42061.0,0.05]
["bitfinex","BTCUSD",1644866990180,0.0008,42065.0,42049.0,0.41016248]
["bitfinex","BTCUSD",1644866990379,0.0008,42065.0,42049.0,0.05]
["bitfinex","BTCUSD",1644866990880,0.0008,42065.0,42048.0,0.00056517]
["bitfinex","BTCUSD",1644866990881,1.257,42052.0,42048.0,0.00056517]
["bitfinex","BTCUSD",1644866991077,1.257,42052.0,42044.0,0.07555969]
["bitfinex","BTCUSD",1644866991277,0.059482,42063.0,42044.0,0.07555969]
["bitfinex","BTCUSD",1644866991278,0.36626248,42061.0,42044.0,0.07555969]
["bitfinex","BTCUSD",1644866991481,0.05,42063.0,42045.0,0.2273979]
["bitfinex","BTCUSD",1644866991482,0.36626248,42062.0,42045.0,0.2273979]
["bitfinex","BTCUSD",1644866991675,0.36626248,42062.0,42046.0,0.05]
["bitfinex","BTCUSD",1644866991876,0.36626248,42062.0,42047.0,0.2273979]
["bitfinex","BTCUSD",1644866991877,0.10311247,42061.0,42047.0,0.2273979]
["bitfinex","BTCUSD",1644866992077,0.10311247,42061.0,42059.0,0.16842445]
["bitfinex","BTCUSD",1644866992274,0.05,42063.0,42059.0,0.21842445]
["bitfinex","BTCUSD",1644866992275,1.307,42063.0,42059.0,0.21842445]
["bitfinex","BTCUSD",1644866992476,1.307,42063.0,42049.0,0.1939]
["bitfinex","BTCUSD",1644866992477,1.25808653,42063.0,42049.0,0.1939]
["bitfinex","BTCUSD",1644866992678,1.257,42062.0,42049.0,0.1939]
["bitfinex","BTCUSD",1644866993076,0.36626248,42061.0,42049.0,0.1939]
["bitfinex","BTCUSD",1644866993275,0.36626248,42061.0,42049.0,0.1949]
["bitfinex","BTCUSD",1644866993478,0.36626248,42061.0,42049.0,0.0949]
["bitfinex","BTCUSD",1644866993479,1.257,42057.0,42049.0,0.0949]
["bitfinex","BTCUSD",1644866993716,0.33154029,42056.0,42049.0,0.0449]
["bitfinex","BTCUSD",1644866993913,0.0115063,42055.0,42049.0,0.0449]
["bitfinex","BTCUSD",1644866994114,0.0114269,42054.0,42049.0,0.0449]
["bitfinex","BTCUSD",1644866994313,0.35713919,42060.0,42049.0,0.0449]
["bitfinex","BTCUSD",1644866994314,0.01413839,42053.0,42049.0,0.0449]
["bitfinex","BTCUSD",1644866994516,0.00108572,42063.0,42053.0,0.02325826]
["bitfinex","BTCUSD",1644866994716,0.1,42071.0,42055.0,0.05]
["bitfinex","BTCUSD",1644866994915,0.01080781,42066.0,42062.0,0.14725794]
["bitfinex","BTCUSD",1644866995116,0.00225095,42063.0,42062.0,0.14725794]
["bitfinex","BTCUSD",1644866995317,0.00225095,42063.0,42062.0,0.05]
["bitfinex","BTCUSD",1644866995813,0.00225095,42063.0,42057.0,0.07908776]
["bitfinex","BTCUSD",1644866995814,0.01157704,42063.0,42057.0,0.12908776]
["bitfinex","BTCUSD",1644866996018,0.01316187,42062.0,42057.0,0.12908776]
["bitfinex","BTCUSD",1644866996319,0.35292464,42070.0,42053.0,0.02425826]
["bitfinex","BTCUSD",1644866996321,1.44870101,42060.0,42053.0,0.02425826]
["bitfinex","BTCUSD",1644866996516,1.44870101,42060.0,42053.0,0.02325826]
["bitfinex","BTCUSD",1644866996517,2.60992464,42059.0,42053.0,0.02325826]
["bitfinex","BTCUSD",1644866996716,2.60992464,42059.0,42048.0,0.00025047]
["bitfinex","BTCUSD",1644866996717,1.257,42057.0,42048.0,0.00025047]
["bitfinex","BTCUSD",1644866996919,1.257,42055.0,42048.0,0.00025047]
["bitfinex","BTCUSD",1644866997115,1.257,42055.0,42034.0,0.34898496]
["bitfinex","BTCUSD",1644866997116,1.257,42053.0,42038.0,0.07644228]
["bitfinex","BTCUSD",1644866997368,1.257,42045.0,42031.0,1.25]
["bitfinex","BTCUSD",1644866997560,1.64763595,42044.0,42031.0,1.25]
["bitfinex","BTCUSD",1644866997761,1.3009,42044.0,42031.0,1.25]
["bitfinex","BTCUSD",1644866998359,1.3009,42044.0,42040.0,0.28678879]
["bitfinex","BTCUSD",1644866998762,0.0439,42044.0,42041.0,0.20001017]
["bitfinex","BTCUSD",1644866998960,0.0439,42044.0,42043.0,0.1745533]
["bitfinex","BTCUSD",1644866998961,0.0939,42044.0,42043.0,0.1745533]
["bitfinex","BTCUSD",1644866999259,0.0949,42044.0,42043.0,0.1745533]
["bitfinex","BTCUSD",1644866999460,0.0949,42044.0,42043.0,0.09563]
["bitfinex","BTCUSD",1644866999763,0.0949,42044.0,42022.0,2.02413617]
["bitfinex","BTCUSD",1644866999764,2.01669834,42044.0,42022.0,2.02413617]
["bitfinex","BTCUSD",1644867000062,2.01669834,42044.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867000063,1.257,42040.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867000266,1.3009,42039.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867000466,1.257,42037.0,42021.0,0.09006351]
["bitfinex","BTCUSD",1644867000663,0.35139642,42038.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867000664,1.2735021,42034.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867000864,1.45865684,42028.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867001131,0.0439,42027.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867001328,1.3009,42027.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867001724,1.3009,42027.0,42021.0,0.09478934]
["bitfinex","BTCUSD",1644867002124,1.3009,42027.0,42021.0,0.42136735]
["bitfinex","BTCUSD",1644867002325,0.0439,42027.0,42022.0,0.1834979]
["bitfinex","BTCUSD",1644867002526,0.35040224,42037.0,42025.0,0.1834979]
["bitfinex","BTCUSD",1644867002725,0.3497,42048.0,42029.0,0.1834979]
["bitfinex","BTCUSD",1644867002726,0.35040224,42041.0,42029.0,0.1834979]
["bitfinex","BTCUSD",1644867002926,0.0439,42040.0,42027.0,0.11296708]
["bitfinex","BTCUSD",1644867003126,0.0439,42040.0,42029.0,0.118972]
["bitfinex","BTCUSD",1644867003127,0.335277,42039.0,42029.0,0.118972]
["bitfinex","BTCUSD",1644867003327,1.257,42029.0,42027.0,0.16296708]
["bitfinex","BTCUSD",1644867003527,1.3009,42028.0,42027.0,0.11296708]
["bitfinex","BTCUSD",1644867003728,1.4009,42028.0,42027.0,0.11296708]
["bitfinex","BTCUSD",1644867003926,1.4009,42028.0,42025.0,0.001]
["bitfinex","BTCUSD",1644867003927,1.34867278,42027.0,42025.0,0.001]
["bitfinex","BTCUSD",1644867004126,0.379177,42026.0,42025.0,0.001]
["bitfinex","BTCUSD",1644867004327,0.1439,42026.0,42025.0,0.001]
["bitfinex","BTCUSD",1644867004879,0.1439,42026.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867005073,0.78663464,42025.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867005278,1.257,42022.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867005474,1.68113243,42022.0,42021.0,0.0098]
["bitfinex","BTCUSD",1644867005676,1.93232696,42022.0,42021.0,0.01008899]
["bitfinex","BTCUSD",1644867006074,1.93232696,42022.0,42018.0,0.0011]
["bitfinex","BTCUSD",1644867006275,1.257,42020.0,42018.0,0.0011]
["bitfinex","BTCUSD",1644867006475,1.65078668,42019.0,42018.0,0.0011]
["bitfinex","BTCUSD",1644867007178,1.3009,42019.0,42018.0,0.0011]
["bitfinex","BTCUSD",1644867007379,1.3009,42019.0,42017.0,0.0001]
["bitfinex","BTCUSD",1644867007380,0.335277,42018.0,42017.0,0.0001]
["bitfinex","BTCUSD",1644867007579,1.626177,42018.0,42017.0,0.0001]
["bitfinex","BTCUSD",1644867007777,1.247,42014.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644867007976,1.247,42012.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644867008181,1.44869479,42012.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644867008380,0.0439,42012.0,42007.0,0.0011]
["bitfinex","BTCUSD",1644867008618,0.01141476,42022.0,42012.0,1.0]
["bitfinex","BTCUSD",1644867008822,0.0439,42030.0,42012.0,1.40789872]
["bitfinex","BTCUSD",1644867009022,0.2424,42042.0,42020.0,0.44733063]
["bitfinex","BTCUSD",1644867009023,0.01057582,42035.0,42020.0,0.44733063]
["bitfinex","BTCUSD",1644867009218,0.01114353,42026.0,42020.0,0.0999]
["bitfinex","BTCUSD",1644867009519,0.0439,42036.0,42020.0,0.218904]
["bitfinex","BTCUSD",1644867009520,1.26878032,42025.0,42020.0,0.218904]
["bitfinex","BTCUSD",1644867009718,0.01180575,42024.0,42012.0,1.34939472]
["bitfinex","BTCUSD",1644867010122,0.01315041,42026.0,42013.0,0.1834979]
["bitfinex","BTCUSD",1644867010318,0.01324551,42035.0,42013.0,0.34958658]
["bitfinex","BTCUSD",1644867010521,0.2424,42042.0,42017.0,0.059514]
["bitfinex","BTCUSD",1644867010522,0.01209175,42034.0,42017.0,0.059514]
["bitfinex","BTCUSD",1644867010723,0.05,42042.0,42021.0,0.1834979]
["bitfinex","BTCUSD",1644867010922,0.0147241,42033.0,42021.0,0.21932171]
["bitfinex","BTCUSD",1644867011118,0.335277,42039.0,42028.0,0.08817387]
["bitfinex","BTCUSD",1644867011321,0.335277,42034.0,42028.0,0.08817387]
["bitfinex","BTCUSD",1644867011519,0.335277,42034.0,42021.0,0.21932171]
["bitfinex","BTCUSD",1644867011520,1.26807314,42033.0,42021.0,0.21932171]
["bitfinex","BTCUSD",1644867011721,1.257,42030.0,42021.0,0.21932171]
["bitfinex","BTCUSD",1644867011919,0.1,42033.0,42014.0,0.37889689]
["bitfinex","BTCUSD",1644867012120,0.01055835,42028.0,42014.0,0.37889689]
["bitfinex","BTCUSD",1644867012374,0.01055835,42028.0,42017.0,0.15451784]
["bitfinex","BTCUSD",1644867012375,0.01143975,42027.0,42017.0,0.15451784]
["bitfinex","BTCUSD",1644867012570,0.1,42039.0,42018.0,0.34413589]
["bitfinex","BTCUSD",1644867012772,0.1,42039.0,42022.0,0.1834979]
["bitfinex","BTCUSD",1644867012773,0.01084058,42032.0,42022.0,0.1834979]
["bitfinex","BTCUSD",1644867012970,0.1,42038.0,42029.0,0.19629266]
["bitfinex","BTCUSD",1644867012971,0.01416529,42038.0,42029.0,0.19629266]
["bitfinex","BTCUSD",1644867013174,0.01342055,42037.0,42029.0,0.37979056]
["bitfinex","BTCUSD",1644867013376,0.05188272,42044.0,42036.0,0.1834979]
["bitfinex","BTCUSD",1644867013572,0.00188272,42044.0,42036.0,0.38557091]
["bitfinex","BTCUSD",1644867013772,0.00188272,42044.0,42037.0,0.07599361]
["bitfinex","BTCUSD",1644867013773,0.01523783,42044.0,42037.0,0.07599361]
["bitfinex","BTCUSD",1644867013974,0.01415511,42044.0,42037.0,0.07599361]
["bitfinex","BTCUSD",1644867014172,0.12728526,42040.0,42037.0,0.07599361]
["bitfinex","BTCUSD",1644867014973,0.12728526,42040.0,42037.0,0.13546961]
["bitfinex","BTCUSD",1644867015375,0.0008,42044.0,42040.0,0.25257052]
["bitfinex","BTCUSD",1644867015573,0.00223613,42047.0,42042.0,0.29291221]
["bitfinex","BTCUSD",1644867015876,0.00223613,42047.0,42044.0,0.1834979]
["bitfinex","BTCUSD",1644867016124,0.06224206,42054.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867016326,0.80392403,42060.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867016529,0.25826963,42087.0,42053.0,0.18908806]
["bitfinex","BTCUSD",1644867016530,0.0003748,42062.0,42053.0,0.18908806]
["bitfinex","BTCUSD",1644867016725,0.22839132,42068.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867016726,0.01252779,42061.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867016928,1.26726844,42067.0,42055.0,0.32847667]
["bitfinex","BTCUSD",1644867017127,1.257,42065.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867017326,0.05,42068.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867017327,0.14398635,42061.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867017529,0.10479533,42060.0,42053.0,0.15560459]
["bitfinex","BTCUSD",1644867017731,0.01190366,42059.0,42055.0,0.1834979]
["bitfinex","BTCUSD",1644867017931,0.01010063,42060.0,42055.0,0.2429539]
["bitfinex","BTCUSD",1644867018228,0.01166945,42061.0,42053.0,0.18908806]
["bitfinex","BTCUSD",1644867018430,0.01166945,42061.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867018431,0.001,42061.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867018629,0.01290679,42059.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867018831,0.18287614,42054.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867019031,0.01329594,42054.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867019432,1.257,42063.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867019433,0.001,42059.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867019632,0.34880425,42058.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867019880,0.394743,42054.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867020671,0.55558688,42054.0,42053.0,0.00559016]
["bitfinex","BTCUSD",1644867021077,0.55558688,42054.0,42048.0,0.00055913]
["bitfinex","BTCUSD",1644867021078,0.11895324,42053.0,42048.0,0.00055913]
["bitfinex","BTCUSD",1644867021275,1.257,42049.0,42040.0,0.25257052]
["bitfinex","BTCUSD",1644867021473,1.257,42049.0,42048.0,0.00055912]
["bitfinex","BTCUSD",1644867021873,1.78972835,42049.0,42048.0,0.00055912]
["bitfinex","BTCUSD",1644867022072,1.78972835,42049.0,42040.0,0.25257052]
["bitfinex","BTCUSD",1644867022073,1.257,42045.0,42040.0,0.25257052]
["bitfinex","BTCUSD",1644867022272,0.50323184,42047.0,42040.0,0.25257052]
["bitfinex","BTCUSD",1644867022273,1.257,42043.0,42040.0,0.25257052]
["bitfinex","BTCUSD",1644867022474,1.66790354,42041.0,42027.0,0.0999]
["bitfinex","BTCUSD",1644867022671,0.059503,42035.0,42021.0,0.09786]
["bitfinex","BTCUSD",1644867022873,0.44584154,42034.0,42022.0,0.1834979]
["bitfinex","BTCUSD",1644867023076,0.0439,42033.0,42022.0,0.1834979]
["bitfinex","BTCUSD",1644867023272,0.059498,42031.0,42026.0,0.18013348]
["bitfinex","BTCUSD",1644867023474,0.0439,42033.0,42024.0,0.21060831]
["bitfinex","BTCUSD",1644867023728,0.0439,42033.0,42031.0,0.53019899]
["bitfinex","BTCUSD",1644867023924,0.0439,42033.0,42029.0,0.1834979]
["bitfinex","BTCUSD",1644867024122,0.0439,42033.0,42026.0,0.00029051]
["bitfinex","BTCUSD",1644867024325,0.05949628,42032.0,42026.0,0.00029051]
["bitfinex","BTCUSD",1644867024528,0.335277,42031.0,42026.0,0.00029051]
["bitfinex","BTCUSD",1644867024726,0.335277,42031.0,42014.0,0.18797335]
["bitfinex","BTCUSD",1644867024727,0.394791,42029.0,42014.0,0.18797335]
["bitfinex","BTCUSD",1644867024924,0.335277,42027.0,42021.0,0.35341891]
["bitfinex","BTCUSD",1644867025126,0.335277,42027.0,42026.0,0.00055924]
["bitfinex","BTCUSD",1644867025127,1.592277,42027.0,42026.0,0.00055924]
["bitfinex","BTCUSD",1644867025324,1.736177,42027.0,42026.0,0.00055924]
["bitfinex","BTCUSD",1644867025626,1.736177,42027.0,42020.0,0.0022373]
["bitfinex","BTCUSD",1644867025627,1.257,42025.0,42020.0,0.0022373]
["bitfinex","BTCUSD",1644867025827,1.376068,42023.0,42020.0,0.0022373]
["bitfinex","BTCUSD",1644867026025,1.257,42021.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867026231,0.18627917,42012.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867026426,0.379177,42012.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867026827,1.592277,42011.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867027027,1.257,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867027226,1.3009,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867027672,1.4009,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867028270,1.257,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644867028473,1.257,42006.0,41996.0,0.001]
["bitfinex","BTCUSD",1644867028474,1.257,42004.0,41996.0,0.001]
["bitfinex","BTCUSD",1644867028674,0.335277,42005.0,41999.0,0.0011611]
["bitfinex","BTCUSD",1644867028675,1.257,42000.0,41999.0,0.0011611]
["bitfinex","BTCUSD",1644867028877,0.03917,42000.0,41999.0,0.0011611]
["bitfinex","BTCUSD",1644867029271,0.03444,42000.0,41999.0,0.0011611]
["bitfinex","BTCUSD",1644867029473,0.03544,42000.0,41999.0,0.33525619]
["bitfinex","BTCUSD",1644867029674,0.03544,42000.0,41999.0,0.33409509]
["bitfinex","BTCUSD",1644867029872,0.03544,42000.0,41999.0,0.08906846]
["bitfinex","BTCUSD",1644867030675,0.03444,42000.0,41999.0,0.08906846]
["bitfinex","BTCUSD",1644867030875,0.03444,42000.0,41999.0,0.40039668]
["bitfinex","BTCUSD",1644867031118,0.03444,42000.0,41999.0,0.58389458]
["bitfinex","BTCUSD",1644867031314,0.03515379,42000.0,41999.0,0.40039668]
["bitfinex","BTCUSD",1644867031716,3.79e-06,42000.0,41999.0,0.27256636]
["bitfinex","BTCUSD",1644867032115,3.79e-06,42000.0,41999.0,0.1834979]
["bitfinex","BTCUSD",1644867032316,3.79e-06,42000.0,41997.0,0.00155944]
["bitfinex","BTCUSD",1644867032716,0.335277,42000.0,41997.0,0.00155944]
["bitfinex","BTCUSD",1644867032916,1.90854328,41999.0,41997.0,0.00155944]
["bitfinex","BTCUSD",1644867033118,1.9694016,41998.0,41997.0,0.00155944]
["bitfinex","BTCUSD",1644867033316,0.7563016,41998.0,41997.0,0.001]
["bitfinex","BTCUSD",1644867033517,0.36499936,41998.0,41997.0,0.001]
["bitfinex","BTCUSD",1644867033716,0.101,42000.0,41997.0,0.001]
["bitfinex","BTCUSD",1644867034119,0.11209554,42000.0,41997.0,0.001]
["bitfinex","BTCUSD",1644867034317,0.001,42000.0,41999.0,0.34860757]
["bitfinex","BTCUSD",1644867034518,0.001,42000.0,41999.0,0.42164716]
["bitfinex","BTCUSD",1644867034881,0.05953636,42007.0,41999.0,0.42164716]
["bitfinex","BTCUSD",1644867035075,0.05,42013.0,42007.0,0.1834979]
["bitfinex","BTCUSD",1644867035076,0.01367586,42011.0,42007.0,0.1834979]
["bitfinex","BTCUSD",1644867035273,0.05,42013.0,42007.0,0.1834979]
["bitfinex","BTCUSD",1644867035472,0.01312705,42018.0,42007.0,0.1834979]
["bitfinex","BTCUSD",1644867035672,0.34898227,42017.0,42007.0,0.1834979]
["bitfinex","BTCUSD",1644867035872,0.35025605,42016.0,42008.0,0.00055937]
["bitfinex","BTCUSD",1644867036071,0.01311627,42016.0,42008.0,0.00055937]
["bitfinex","BTCUSD",1644867036273,0.335277,42012.0,42008.0,0.00055937]
["bitfinex","BTCUSD",1644867036498,0.01138775,42011.0,42008.0,0.00055937]
["bitfinex","BTCUSD",1644867036674,0.01493187,42010.0,42008.0,0.00055937]
["bitfinex","BTCUSD",1644867036871,0.3456373,42009.0,42005.0,0.25546134]
["bitfinex","BTCUSD",1644867037071,0.45435854,42008.0,42007.0,0.00055937]
["bitfinex","BTCUSD",1644867037272,0.60435854,42008.0,42007.0,0.00055937]
["bitfinex","BTCUSD",1644867037472,0.05,42008.0,42007.0,0.00055937]
["bitfinex","BTCUSD",1644867037874,1.642277,42008.0,42007.0,0.00055937]
["bitfinex","BTCUSD",1644867038077,1.692277,42008.0,41999.0,0.00136348]
["bitfinex","BTCUSD",1644867038375,1.592277,42000.0,41999.0,0.00136348]
["bitfinex","BTCUSD",1644867038619,1.592277,42000.0,41999.0,0.00360136]
["bitfinex","BTCUSD",1644867038620,0.379177,42000.0,41999.0,0.00360136]
["bitfinex","BTCUSD",1644867038823,0.479177,42000.0,41999.0,0.00360136]
["bitfinex","BTCUSD",1644867039022,0.538734,42000.0,41999.0,0.00360136]
["bitfinex","BTCUSD",1644867039421,0.539734,42000.0,41999.0,0.00136348]
["bitfinex","BTCUSD",1644867039621,1.796734,42000.0,41999.0,0.00136348]
["bitfinex","BTCUSD",1644867039820,1.99680656,42000.0,41999.0,0.00136348]
["bitfinex","BTCUSD",1644867040421,1.99680656,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1644867040422,1.257,41998.0,41991.0,0.01]
["bitfinex","BTCUSD",1644867040631,0.90452956,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1644867040632,1.307,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1644867040823,1.307,41992.0,41983.0,0.0011]
["bitfinex","BTCUSD",1644867040824,0.6,41991.0,41983.0,0.0011]
["bitfinex","BTCUSD",1644867041027,2.13050048,41992.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867041028,0.335277,41989.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867041227,1.25395,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867041423,0.335277,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867041424,1.25395,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867041626,1.633127,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867041828,1.733127,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644867042024,0.059581,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867042221,0.059581,41983.0,41982.0,1.04311525]
["bitfinex","BTCUSD",1644867042222,0.394836,41983.0,41982.0,1.04311525]
["bitfinex","BTCUSD",1644867042474,0.394836,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867042876,0.70739251,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867043073,0.75129251,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867043275,0.74629251,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867043476,0.41203751,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867043674,0.74729251,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867044076,0.74729251,41983.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867044077,0.0449,41983.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867044388,1.257,41995.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867044389,0.05955785,41987.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867044578,0.335255,41983.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867045176,1.592255,41983.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867045375,1.643255,41983.0,41982.0,0.24311525]
["bitfinex","BTCUSD",1644867045579,1.643255,41983.0,41982.0,0.19311525]
["bitfinex","BTCUSD",1644867045777,1.592255,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1644867045977,1.43349205,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1644867046212,1.05433605,41978.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867046414,1.61017377,41977.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867046711,1.61017377,41977.0,41969.0,0.0655192]
["bitfinex","BTCUSD",1644867046712,0.335256,41975.0,41969.0,0.0655192]
["bitfinex","BTCUSD",1644867046916,0.335256,41973.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867047111,1.43349205,41973.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867047316,1.74253739,41972.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867047513,0.79779134,41972.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867047816,2.15479134,41972.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867048114,0.89779134,41972.0,41968.0,0.0011]
["bitfinex","BTCUSD",1644867049015,0.119174,41976.0,41972.0,0.1834979]
["bitfinex","BTCUSD",1644867049016,0.05957408,41976.0,41972.0,0.1834979]
["bitfinex","BTCUSD",1644867049217,0.17877027,41981.0,41975.0,0.08520785]
["bitfinex","BTCUSD",1644867049417,0.335291,41980.0,41973.0,0.85676956]
["bitfinex","BTCUSD",1644867050072,0.335291,41977.0,41973.0,0.85676956]
["bitfinex","BTCUSD",1644867050273,0.05957002,41979.0,41974.0,0.00055666]
["bitfinex","BTCUSD",1644867050472,0.335291,41978.0,41974.0,0.00055666]
["bitfinex","BTCUSD",1644867050672,0.05,41978.0,41974.0,0.00055666]
["bitfinex","BTCUSD",1644867051075,0.05957002,41979.0,41974.0,0.00055666]
["bitfinex","BTCUSD",1644867051274,0.05957002,41979.0,41973.0,0.85676956]
["bitfinex","BTCUSD",1644867051275,0.11916023,41977.0,41973.0,0.85676956]
["bitfinex","BTCUSD",1644867051479,0.335291,41976.0,41974.0,0.00055666]
["bitfinex","BTCUSD",1644867051676,0.335291,41976.0,41973.0,0.80676956]
["bitfinex","BTCUSD",1644867051678,0.335291,41976.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867051679,1.60355811,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867051879,1.786191,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867052079,0.1939,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867052377,0.001,41978.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867052378,0.001,41978.0,41973.0,0.60630852]
["bitfinex","BTCUSD",1644867052773,0.335291,41982.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867052975,1.3442,41983.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867052976,1.592291,41981.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867053275,0.335291,41979.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867053721,0.32874094,41979.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867053923,0.22901299,41979.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867054124,0.05027205,41979.0,41978.0,0.28692386]
["bitfinex","BTCUSD",1644867054322,0.05027205,41979.0,41978.0,0.0482]
["bitfinex","BTCUSD",1644867054627,0.38556305,41979.0,41978.0,0.16894867]
["bitfinex","BTCUSD",1644867054819,0.39513745,41979.0,41978.0,0.16894867]
["bitfinex","BTCUSD",1644867055021,0.3948654,41979.0,41978.0,0.16894867]
["bitfinex","BTCUSD",1644867055220,0.3948654,41979.0,41976.0,0.07722649]
["bitfinex","BTCUSD",1644867055420,0.335291,41978.0,41973.0,0.76894662]
["bitfinex","BTCUSD",1644867055821,0.335291,41976.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867056023,0.39487405,41976.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867056225,0.335291,41975.0,41973.0,0.67239173]
["bitfinex","BTCUSD",1644867056423,0.335291,41975.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867056424,0.394876,41975.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867056624,1.95449929,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867056826,2.05449929,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867057469,2.24128859,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867058269,2.24128859,41974.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867058270,0.436291,41974.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867058469,0.001,41974.0,41973.0,0.49971717]
["bitfinex","BTCUSD",1644867059373,0.336291,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867059675,0.380191,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867059870,0.530191,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867060469,0.88880726,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867060670,0.529191,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867060875,0.05,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867061120,0.285291,41974.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867061327,0.05958305,41976.0,41974.0,0.330283]
["bitfinex","BTCUSD",1644867061624,0.00055658,41979.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867061625,0.00055658,41979.0,41978.0,0.31791046]
["bitfinex","BTCUSD",1644867061822,0.00055658,41979.0,41978.0,0.13658926]
["bitfinex","BTCUSD",1644867062320,0.335271,41982.0,41979.0,0.90106947]
["bitfinex","BTCUSD",1644867062527,0.05956998,41981.0,41979.0,0.95106947]
["bitfinex","BTCUSD",1644867062922,0.05,41982.0,41979.0,1.18755743]
["bitfinex","BTCUSD",1644867063225,0.1998,42006.0,41979.0,1.18755743]
["bitfinex","BTCUSD",1644867063226,0.15454008,42003.0,41990.0,0.1834979]
["bitfinex","BTCUSD",1644867063426,0.335252,42001.0,41990.0,0.1824979]
["bitfinex","BTCUSD",1644867063623,0.01457975,41999.0,41991.0,0.05]
["bitfinex","BTCUSD",1644867063821,0.15535732,41996.0,41991.0,0.05]
["bitfinex","BTCUSD",1644867064022,0.355725,41995.0,41991.0,0.12165991]
["bitfinex","BTCUSD",1644867064423,0.355725,41995.0,41987.0,0.05]
["bitfinex","BTCUSD",1644867064623,0.335252,41993.0,41986.0,0.228672]
["bitfinex","BTCUSD",1644867064877,0.335252,41993.0,41986.0,0.169111]
["bitfinex","BTCUSD",1644867065070,0.394812,41993.0,41986.0,0.169111]
["bitfinex","BTCUSD",1644867065268,0.0148272,41992.0,41990.0,0.07077661]
["bitfinex","BTCUSD",1644867065468,0.296168,41991.0,41990.0,0.13033361]
["bitfinex","BTCUSD",1644867065670,0.296168,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1644867065870,0.296168,41991.0,41974.0,0.178676]
["bitfinex","BTCUSD",1644867065871,0.01477531,41990.0,41979.0,1.11503725]
["bitfinex","BTCUSD",1644867066069,0.06198253,41992.0,41979.0,1.11503725]
["bitfinex","BTCUSD",1644867066070,0.34417867,41989.0,41979.0,0.90106947]
["bitfinex","BTCUSD",1644867066268,0.296168,41987.0,41979.0,0.90106947]
["bitfinex","BTCUSD",1644867066470,0.059579,41985.0,41980.0,0.25569262]
["bitfinex","BTCUSD",1644867066669,0.059579,41985.0,41983.0,0.06944863]
["bitfinex","BTCUSD",1644867066670,0.330259,41984.0,41983.0,0.06944863]
["bitfinex","BTCUSD",1644867066868,0.380259,41984.0,41983.0,0.06944863]
["bitfinex","BTCUSD",1644867067469,0.3922793,41984.0,41979.0,0.90106947]
["bitfinex","BTCUSD",1644867067672,0.01407051,41982.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867067872,0.355747,41983.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867067873,0.330259,41981.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867068073,0.380259,41981.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867068271,0.296168,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867069619,0.297168,41980.0,41979.0,0.32834716]
["bitfinex","BTCUSD",1644867069919,0.292168,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867070119,0.59162439,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867070522,0.292168,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867070723,0.0024254,41981.0,41979.0,0.51882937]
["bitfinex","BTCUSD",1644867070921,0.0024254,41981.0,41979.0,0.18356737]
["bitfinex","BTCUSD",1644867071120,0.0024254,41981.0,41979.0,0.4516915]
["bitfinex","BTCUSD",1644867071322,0.0018754,41981.0,41979.0,0.4516915]
["bitfinex","BTCUSD",1644867071522,0.00055611,41982.0,41979.0,0.4516915]
["bitfinex","BTCUSD",1644867071523,1.151e-05,41982.0,41981.0,0.33968281]
["bitfinex","BTCUSD",1644867071721,1.151e-05,41982.0,41981.0,0.38358281]
["bitfinex","BTCUSD",1644867071921,0.0012127,41983.0,41981.0,0.09832081]
["bitfinex","BTCUSD",1644867072121,0.0012127,41983.0,41982.0,0.5177599]
["bitfinex","BTCUSD",1644867072380,0.0012127,41983.0,41982.0,0.1824979]
["bitfinex","BTCUSD",1644867072571,0.05,41993.0,41983.0,0.11909]
["bitfinex","BTCUSD",1644867072773,0.0012127,41997.0,41983.0,0.11909]
["bitfinex","BTCUSD",1644867072774,0.0012127,41997.0,41991.0,0.1824979]
["bitfinex","BTCUSD",1644867072974,0.0012127,41997.0,41995.0,0.1824979]
["bitfinex","BTCUSD",1644867073372,0.0012127,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1644867073573,0.2873697,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1644867073773,0.335261,41995.0,41991.0,0.2334979]
["bitfinex","BTCUSD",1644867073974,0.39481246,41995.0,41992.0,0.29468749]
["bitfinex","BTCUSD",1644867074174,0.286157,41993.0,41991.0,0.001]
["bitfinex","BTCUSD",1644867074474,0.335262,41994.0,41993.0,0.1824979]
["bitfinex","BTCUSD",1644867074672,0.05955146,41995.0,41990.0,0.1824979]
["bitfinex","BTCUSD",1644867074874,0.05955146,41995.0,41991.0,0.05]
["bitfinex","BTCUSD",1644867075073,0.335262,41994.0,41991.0,0.06831537]
["bitfinex","BTCUSD",1644867075274,0.385262,41994.0,41993.0,0.2324979]
["bitfinex","BTCUSD",1644867075674,0.05,41994.0,41993.0,0.2324979]
["bitfinex","BTCUSD",1644867075877,0.35182333,41994.0,41987.0,0.119096]
["bitfinex","BTCUSD",1644867076131,0.35182333,41994.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867076132,1.16835999,41993.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867076324,0.50610898,41991.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867076528,0.335262,41989.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867076727,1.5857157,41988.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867076925,0.181285,41984.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867077227,0.3489754,41982.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867077429,0.379162,41982.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867077625,0.429162,41982.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867079526,0.386262,41982.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867080680,0.385262,41982.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867081479,0.051,41982.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867081678,0.051,41982.0,41981.0,0.33968281]
["bitfinex","BTCUSD",1644867081679,0.038,41982.0,41981.0,0.33968281]
["bitfinex","BTCUSD",1644867081875,0.17013531,41999.0,41981.0,0.25602076]
["bitfinex","BTCUSD",1644867082077,0.0005183,41984.0,41981.0,0.00442081]
["bitfinex","BTCUSD",1644867082275,0.0005183,41984.0,41983.0,0.50239288]
["bitfinex","BTCUSD",1644867082473,0.0005183,41984.0,41983.0,0.78532371]
["bitfinex","BTCUSD",1644867082674,0.05,42000.0,41987.0,0.06100058]
["bitfinex","BTCUSD",1644867082675,0.01598061,41997.0,41987.0,0.06100058]
["bitfinex","BTCUSD",1644867082873,0.05955167,41990.0,41989.0,0.1824979]
["bitfinex","BTCUSD",1644867083076,0.05955167,41990.0,41987.0,0.18394848]
["bitfinex","BTCUSD",1644867083077,0.39481367,41990.0,41987.0,0.18394848]
["bitfinex","BTCUSD",1644867083276,0.05955167,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1644867083479,0.335262,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644867083721,0.12011067,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1644867083925,0.335262,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644867084321,0.335262,41989.0,41987.0,0.00145058]
["bitfinex","BTCUSD",1644867084622,0.33487724,41989.0,41987.0,0.00145058]
["bitfinex","BTCUSD",1644867084824,0.06312305,41989.0,41987.0,0.00145058]
["bitfinex","BTCUSD",1644867085226,0.06312305,41989.0,41987.0,0.18394848]
["bitfinex","BTCUSD",1644867085227,0.05,41989.0,41987.0,0.18394848]
["bitfinex","BTCUSD",1644867085726,0.3,41987.0,41982.0,0.20139681]
["bitfinex","BTCUSD",1644867085932,0.3,41987.0,41980.0,0.119122]
["bitfinex","BTCUSD",1644867085933,1.43570136,41985.0,41980.0,0.119122]
["bitfinex","BTCUSD",1644867086127,1.257,41982.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867086323,1.257,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867086524,0.39104495,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867086824,0.529121,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867087026,0.504121,41980.0,41979.0,0.00106947]
["bitfinex","BTCUSD",1644867087468,0.504121,41980.0,41974.0,0.14747385]
["bitfinex","BTCUSD",1644867087469,0.394801,41978.0,41974.0,0.0851504]
["bitfinex","BTCUSD",1644867087671,0.285819,41976.0,41974.0,0.0851504]
["bitfinex","BTCUSD",1644867087873,0.285819,41976.0,41975.0,0.39640144]
["bitfinex","BTCUSD",1644867088071,0.05957477,41976.0,41975.0,0.39640144]
["bitfinex","BTCUSD",1644867088270,0.001,41980.0,41975.0,0.39640144]
["bitfinex","BTCUSD",1644867088472,0.001,41980.0,41977.0,0.20143159]
["bitfinex","BTCUSD",1644867088673,0.001,41980.0,41976.0,0.38392949]
["bitfinex","BTCUSD",1644867088873,0.335221,41980.0,41978.0,0.059565]
["bitfinex","BTCUSD",1644867089073,0.335221,41980.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867089074,0.335221,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867089274,0.335221,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867089673,0.05,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867090276,0.109572,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867090473,0.059572,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867091321,0.05956679,41979.0,41978.0,0.1824979]
["bitfinex","BTCUSD",1644867091523,0.06056679,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1644867091819,0.06056679,41979.0,41978.0,0.1824979]
["bitfinex","BTCUSD",1644867092826,0.335221,41978.0,41976.0,0.06012526]
["bitfinex","BTCUSD",1644867093024,0.335221,41978.0,41976.0,0.00055526]
["bitfinex","BTCUSD",1644867093025,1.592221,41978.0,41976.0,0.00055526]
["bitfinex","BTCUSD",1644867093226,1.3009,41977.0,41976.0,0.00055526]
["bitfinex","BTCUSD",1644867093424,0.429719,41977.0,41976.0,0.00055526]
["bitfinex","BTCUSD",1644867093626,0.429719,41977.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867093627,0.335221,41975.0,41973.0,0.44971717]
["bitfinex","BTCUSD",1644867093825,0.435221,41975.0,41974.0,0.00055527]
["bitfinex","BTCUSD",1644867094026,0.529121,41975.0,41974.0,0.00055527]
["bitfinex","BTCUSD",1644867094634,1.662022,41974.0,41971.0,0.01]
["bitfinex","BTCUSD",1644867094881,0.379121,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1644867095071,0.285819,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1644867095274,0.329719,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1644867095573,0.329719,41972.0,41970.0,0.0011]
["bitfinex","BTCUSD",1644867095574,1.257,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1644867095773,1.786121,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1644867096178,1.257,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1644867096377,1.542819,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1644867096574,1.76815912,41965.0,41961.0,0.11]
["bitfinex","BTCUSD",1644867096773,1.592221,41964.0,41961.0,0.11]
["bitfinex","BTCUSD",1644867096973,0.68870397,41964.0,41961.0,0.11]
["bitfinex","BTCUSD",1644867097176,0.479121,41964.0,41961.0,0.11]
["bitfinex","BTCUSD",1644867097376,0.379121,41964.0,41961.0,0.11]
["bitfinex","BTCUSD",1644867097575,0.330719,41964.0,41963.0,0.34811575]
["bitfinex","BTCUSD",1644867097875,0.380121,41964.0,41963.0,0.34811575]
["bitfinex","BTCUSD",1644867098075,0.380121,41964.0,41963.0,0.75016796]
["bitfinex","BTCUSD",1644867098480,0.001,41964.0,41963.0,1.16037949]
["bitfinex","BTCUSD",1644867098724,0.05957697,41971.0,41963.0,1.03887133]
["bitfinex","BTCUSD",1644867098923,0.05,41980.0,41964.0,0.20138173]
["bitfinex","BTCUSD",1644867098924,0.335221,41969.0,41964.0,0.20138173]
["bitfinex","BTCUSD",1644867099223,0.335221,41969.0,41963.0,0.34811575]
["bitfinex","BTCUSD",1644867099224,0.33493443,41969.0,41963.0,0.34811575]
["bitfinex","BTCUSD",1644867099419,0.05959,41968.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644867099620,0.05959,41968.0,41963.0,0.34811575]
["bitfinex","BTCUSD",1644867099621,0.285819,41967.0,41963.0,0.34811575]
["bitfinex","BTCUSD",1644867099819,0.285819,41967.0,41964.0,0.00055493]
["bitfinex","BTCUSD",1644867100022,0.39450062,41966.0,41965.0,0.21736905]
["bitfinex","BTCUSD",1644867100422,0.285819,41965.0,41964.0,0.19516674]
["bitfinex","BTCUSD",1644867100623,0.285819,41965.0,41964.0,0.00055493]
["bitfinex","BTCUSD",1644867100820,0.335819,41965.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867101020,0.334918,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867101425,0.05,41965.0,41963.0,0.37030814]
["bitfinex","BTCUSD",1644867101624,0.001,41965.0,41963.0,0.37030814]
["bitfinex","BTCUSD",1644867101823,0.001,41965.0,41963.0,0.6431948]
["bitfinex","BTCUSD",1644867102224,0.001,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867102680,0.2106191,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867103076,0.2606191,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867103476,0.05,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867103676,0.386335,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867104080,0.051,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867104381,0.001,41965.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867104778,0.10958262,41966.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867105582,0.001,41966.0,41964.0,0.18066427]
["bitfinex","BTCUSD",1644867105884,0.17875563,41977.0,41969.0,0.059576]
["bitfinex","BTCUSD",1644867106124,0.63931202,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867106327,0.63074591,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867106525,0.454479,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867106723,0.76206611,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867106925,0.454479,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867107722,0.425479,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867108122,0.475479,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867108328,0.475479,41985.0,41984.0,0.71237278]
["bitfinex","BTCUSD",1644867108329,0.161709,41985.0,41984.0,0.71237278]
["bitfinex","BTCUSD",1644867108525,0.001,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867108723,0.001,41985.0,41984.0,0.60623738]
["bitfinex","BTCUSD",1644867108922,0.00026945,41987.0,41984.0,0.60623738]
["bitfinex","BTCUSD",1644867109322,0.01307074,41990.0,41985.0,0.0764782]
["bitfinex","BTCUSD",1644867109526,0.01307074,41990.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867109527,0.220274,41988.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867109723,0.160709,41986.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867110170,0.05,41985.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867110368,0.210709,41985.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867111167,0.210709,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867111368,0.210709,41985.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867111568,0.211709,41985.0,41984.0,0.40862054]
["bitfinex","BTCUSD",1644867112368,0.211709,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867112772,1.467709,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867112970,1.511609,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867113176,1.611609,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867113369,1.71628317,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867113633,1.612609,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867114034,0.355609,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867114233,0.65756977,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867114832,0.65656977,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867115032,0.85168355,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867115634,0.85268355,41985.0,41984.0,0.35862054]
["bitfinex","BTCUSD",1644867116636,0.85268355,41985.0,41969.0,0.00020354]
["bitfinex","BTCUSD",1644867116637,1.257,41983.0,41969.0,0.00020354]
["bitfinex","BTCUSD",1644867116839,1.257,41983.0,41975.0,0.00055293]
["bitfinex","BTCUSD",1644867116840,1.257,41981.0,41975.0,0.00055293]
["bitfinex","BTCUSD",1644867117041,1.257,41979.0,41975.0,0.00055293]
["bitfinex","BTCUSD",1644867117239,1.257,41977.0,41975.0,0.00055293]
["bitfinex","BTCUSD",1644867117480,1.461609,41976.0,41975.0,0.00055293]
["bitfinex","BTCUSD",1644867117879,1.561609,41976.0,41969.0,0.00020354]
["bitfinex","BTCUSD",1644867118077,0.059593,41974.0,41973.0,0.0005529]
["bitfinex","BTCUSD",1644867118277,0.264202,41974.0,41973.0,0.0005529]
["bitfinex","BTCUSD",1644867118676,0.314202,41974.0,41973.0,0.0005529]
["bitfinex","BTCUSD",1644867118876,0.414202,41974.0,41973.0,0.0005529]
["bitfinex","BTCUSD",1644867119080,0.160709,41973.0,41968.0,0.00020354]
["bitfinex","BTCUSD",1644867119279,0.22029791,41972.0,41971.0,0.00055292]
["bitfinex","BTCUSD",1644867119580,0.27029791,41972.0,41971.0,0.00055292]
["bitfinex","BTCUSD",1644867119778,0.32988691,41972.0,41971.0,0.00055292]
["bitfinex","BTCUSD",1644867120178,0.001,41974.0,41970.0,0.1824979]
["bitfinex","BTCUSD",1644867120381,0.001,41974.0,41972.0,0.1824979]
["bitfinex","BTCUSD",1644867120578,0.001,41974.0,41973.0,0.32527569]
["bitfinex","BTCUSD",1644867120776,0.001,41974.0,41973.0,0.32372099]
["bitfinex","BTCUSD",1644867120977,0.00055275,41983.0,41973.0,0.52505417]
["bitfinex","BTCUSD",1644867121233,0.00055275,41983.0,41982.0,0.39050856]
["bitfinex","BTCUSD",1644867121432,0.160709,41983.0,41982.0,0.35814821]
["bitfinex","BTCUSD",1644867121628,0.160709,41983.0,41982.0,0.40814821]
["bitfinex","BTCUSD",1644867121828,0.160709,41983.0,41982.0,0.2324979]
["bitfinex","BTCUSD",1644867122028,0.160709,41983.0,41982.0,0.05]
["bitfinex","BTCUSD",1644867122934,0.059573,41981.0,41976.0,0.2420699]
["bitfinex","BTCUSD",1644867123130,0.27839441,41985.0,41975.0,0.00028383]
["bitfinex","BTCUSD",1644867123131,0.05957708,41979.0,41975.0,0.00028383]
["bitfinex","BTCUSD",1644867123329,0.160709,41978.0,41975.0,0.00028383]
["bitfinex","BTCUSD",1644867123831,0.160709,41978.0,41971.0,0.29387133]
["bitfinex","BTCUSD",1644867123832,0.17512235,41976.0,41971.0,0.29387133]
["bitfinex","BTCUSD",1644867124030,0.07260276,41975.0,41974.0,0.00055242]
["bitfinex","BTCUSD",1644867124233,0.270299,41975.0,41974.0,0.00055242]
["bitfinex","BTCUSD",1644867124432,0.28030147,41975.0,41974.0,0.00055242]
["bitfinex","BTCUSD",1644867125075,0.270299,41975.0,41971.0,0.29387133]
["bitfinex","BTCUSD",1644867125275,0.17462443,41974.0,41972.0,0.00055243]
["bitfinex","BTCUSD",1644867125475,0.160709,41973.0,41972.0,0.00055243]
["bitfinex","BTCUSD",1644867125874,0.210709,41973.0,41972.0,0.00055243]
["bitfinex","BTCUSD",1644867126076,0.270297,41973.0,41972.0,0.00055243]
["bitfinex","BTCUSD",1644867126274,0.270297,41973.0,41968.0,0.00020354]
["bitfinex","BTCUSD",1644867126476,0.270297,41973.0,41970.0,0.27576398]
["bitfinex","BTCUSD",1644867126477,0.160709,41972.0,41970.0,0.27576398]
["bitfinex","BTCUSD",1644867126676,0.160709,41972.0,41970.0,0.35610848]
["bitfinex","BTCUSD",1644867127077,0.059586,41971.0,41970.0,0.0803445]
["bitfinex","BTCUSD",1644867127277,0.220295,41971.0,41970.0,0.0803445]
["bitfinex","BTCUSD",1644867127480,0.220295,41971.0,41967.0,0.00020354]
["bitfinex","BTCUSD",1644867127481,0.220295,41971.0,41967.0,0.20133318]
["bitfinex","BTCUSD",1644867127677,0.160709,41970.0,41968.0,0.00055197]
["bitfinex","BTCUSD",1644867127877,0.051,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867128276,0.001,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867128927,0.32875501,41972.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867129326,0.32875501,41972.0,41970.0,0.29533882]
["bitfinex","BTCUSD",1644867129327,0.059592,41971.0,41970.0,0.29533882]
["bitfinex","BTCUSD",1644867129733,0.059592,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867129931,1.360492,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867130134,1.66358329,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867130331,1.460492,41971.0,41970.0,0.41887686]
["bitfinex","BTCUSD",1644867130531,1.460492,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867130734,1.55661462,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867131231,1.510492,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867131632,1.511492,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867132974,1.510492,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867133779,1.561492,41971.0,41970.0,0.217423]
["bitfinex","BTCUSD",1644867133980,1.257,41966.0,41964.0,0.00020354]
["bitfinex","BTCUSD",1644867134176,0.34805357,41970.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867134177,1.257,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867134376,1.4009,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867134776,1.4009,41964.0,41963.0,0.31573837]
["bitfinex","BTCUSD",1644867134979,0.1439,41964.0,41963.0,0.31573837]
["bitfinex","BTCUSD",1644867135576,0.1439,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867135577,0.0439,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867135776,0.001,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867136241,0.0439,41964.0,41963.0,0.6522]
["bitfinex","BTCUSD",1644867136640,0.0439,41964.0,41963.0,0.95551202]
["bitfinex","BTCUSD",1644867136840,0.0439,41964.0,41963.0,0.6522]
["bitfinex","BTCUSD",1644867137039,0.0439,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867138046,0.0439,41964.0,41963.0,0.00240354]
["bitfinex","BTCUSD",1644867139040,0.109615,41965.0,41963.0,0.18304859]
["bitfinex","BTCUSD",1644867139241,0.059615,41965.0,41963.0,0.53581986]
["bitfinex","BTCUSD",1644867139444,0.059615,41965.0,41963.0,0.41554649]
["bitfinex","BTCUSD",1644867139643,0.7379,41978.0,41963.0,0.41534295]
["bitfinex","BTCUSD",1644867139888,0.7379,41978.0,41971.0,0.07290956]
["bitfinex","BTCUSD",1644867140080,0.228767,41981.0,41971.0,0.07290956]
["bitfinex","BTCUSD",1644867140281,0.119181,41973.0,41968.0,0.28324586]
["bitfinex","BTCUSD",1644867140785,0.05959273,41972.0,41968.0,0.00055148]
["bitfinex","BTCUSD",1644867141381,0.11917773,41972.0,41969.0,0.07786265]
["bitfinex","BTCUSD",1644867141583,0.16917773,41972.0,41969.0,0.12786265]
["bitfinex","BTCUSD",1644867141784,1.257,41971.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867141984,1.257,41969.0,41968.0,0.00055148]
["bitfinex","BTCUSD",1644867142182,1.3009,41969.0,41968.0,0.00055148]
["bitfinex","BTCUSD",1644867142386,1.4509,41969.0,41968.0,0.00055148]
["bitfinex","BTCUSD",1644867142784,1.4509,41969.0,41968.0,0.00045958]
["bitfinex","BTCUSD",1644867142785,1.64879924,41969.0,41968.0,0.00045958]
["bitfinex","BTCUSD",1644867142985,1.64879924,41969.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867142986,1.257,41966.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867143288,1.257,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867143486,1.619714,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867143726,1.4009,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867144626,0.0439,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867144829,1.3009,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867145628,0.0439,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867145830,1.3009,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867146228,0.0439,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867146827,1.3019,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867147230,1.3029,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867147478,1.4029,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867147879,3.25057786,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867148076,3.23557786,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867148276,3.23357786,41964.0,41963.0,0.0022]
["bitfinex","BTCUSD",1644867150880,3.23357786,41964.0,41961.0,0.08212518]
["bitfinex","BTCUSD",1644867151138,3.23357786,41964.0,41957.0,0.00020354]
["bitfinex","BTCUSD",1644867151139,1.426251,41962.0,41957.0,0.00020354]
["bitfinex","BTCUSD",1644867151330,1.257,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867151532,1.3009,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867151829,1.4509,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867153232,1.4519,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867154431,1.4509,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867155077,1.4519,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867155678,0.1949,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867155880,0.0949,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867156483,0.0939,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867157179,0.0949,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867157378,0.0449,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867157579,0.001,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867158380,0.1192556,41958.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867159228,0.1702556,41958.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867159527,0.1202556,41958.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867159728,0.05,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867161130,0.051,41957.0,41956.0,0.00120354]
["bitfinex","BTCUSD",1644867161631,0.051,41957.0,41944.0,0.0011]
["bitfinex","BTCUSD",1644867161632,1.257,41952.0,41944.0,0.0011]
["bitfinex","BTCUSD",1644867161831,1.257,41950.0,41944.0,0.0011]
["bitfinex","BTCUSD",1644867162031,0.41317915,41951.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867162032,1.257,41948.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867162231,1.41466253,41946.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867162481,1.3009,41945.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867162679,1.360545,41945.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867162879,1.257,41944.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867163076,0.0439,41943.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867163278,1.257,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867163476,1.29494512,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867163676,1.39494512,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1644867164682,1.39494512,41942.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644867164683,1.25104512,41939.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644867164880,1.25104512,41937.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644867165079,0.768982,41939.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644867165080,1.33587273,41934.0,41933.0,0.00323446]
["bitfinex","BTCUSD",1644867165281,1.33587273,41934.0,41925.0,0.0021]
["bitfinex","BTCUSD",1644867165282,1.25104512,41932.0,41925.0,0.0021]
["bitfinex","BTCUSD",1644867165481,1.25104512,41931.0,41925.0,0.0021]
["bitfinex","BTCUSD",1644867165682,0.6339,41932.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644867165683,1.46364502,41930.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644867165881,1.25104512,41928.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644867166131,1.29494512,41928.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644867166331,0.1439,41928.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644867166735,0.0439,41928.0,41927.0,0.0011]
["bitfinex","BTCUSD",1644867166931,0.0439,41928.0,41927.0,0.27433615]
["bitfinex","BTCUSD",1644867167131,0.0449,41928.0,41927.0,0.27433615]
["bitfinex","BTCUSD",1644867167331,0.0449,41928.0,41927.0,0.32433615]
["bitfinex","BTCUSD",1644867167534,0.001,41928.0,41927.0,0.27433615]
["bitfinex","BTCUSD",1644867167732,0.001,41928.0,41927.0,0.32433615]
["bitfinex","BTCUSD",1644867168333,0.11928675,41936.0,41927.0,0.32433615]
["bitfinex","BTCUSD",1644867168334,0.8741,41945.0,41928.0,0.00256674]
["bitfinex","BTCUSD",1644867168534,0.0439,41944.0,41936.0,0.1824979]
["bitfinex","BTCUSD",1644867168733,0.33641753,41944.0,41936.0,0.1824979]
["bitfinex","BTCUSD",1644867169033,0.119274,41939.0,41929.0,0.1824979]
["bitfinex","BTCUSD",1644867169236,0.119274,41939.0,41928.0,0.00256674]
["bitfinex","BTCUSD",1644867169237,0.0439,41938.0,41930.0,0.1824979]
["bitfinex","BTCUSD",1644867169438,0.059646,41936.0,41928.0,0.00256674]
["bitfinex","BTCUSD",1644867169633,0.0439,41935.0,41928.0,0.00256674]
["bitfinex","BTCUSD",1644867169899,0.119307,41934.0,41931.0,0.00050827]
["bitfinex","BTCUSD",1644867170084,0.0439,41933.0,41931.0,0.00050827]
["bitfinex","BTCUSD",1644867170583,0.103554,41933.0,41931.0,0.00050827]
["bitfinex","BTCUSD",1644867170784,0.103554,41933.0,41928.0,0.38412497]
["bitfinex","BTCUSD",1644867171185,0.104554,41933.0,41930.0,0.08059616]
["bitfinex","BTCUSD",1644867171488,0.143055,41944.0,41930.0,0.08059616]
["bitfinex","BTCUSD",1644867171489,0.0939,41950.0,41933.0,0.335336]
["bitfinex","BTCUSD",1644867171690,0.0939,41950.0,41945.0,0.1824979]
["bitfinex","BTCUSD",1644867171691,0.5,41948.0,41945.0,0.1824979]
["bitfinex","BTCUSD",1644867171890,0.5,41948.0,41945.0,0.05]
["bitfinex","BTCUSD",1644867172084,0.05962,41949.0,41948.0,0.1824979]
["bitfinex","BTCUSD",1644867172286,0.05962,41949.0,41948.0,0.25681241]
["bitfinex","BTCUSD",1644867172287,0.00026413,41949.0,41948.0,0.25681241]
["bitfinex","BTCUSD",1644867172485,0.00026413,41949.0,41948.0,0.30681241]
["bitfinex","BTCUSD",1644867172688,0.00026413,41949.0,41948.0,0.2324979]
["bitfinex","BTCUSD",1644867173286,0.002,41949.0,41948.0,0.2324979]
["bitfinex","BTCUSD",1644867173487,0.05962612,41948.0,41941.0,0.1824979]
["bitfinex","BTCUSD",1644867173730,0.05962612,41948.0,41941.0,0.05]
["bitfinex","BTCUSD",1644867173929,0.05962612,41948.0,41942.0,0.19346016]
["bitfinex","BTCUSD",1644867174133,0.05963,41946.0,41942.0,0.19346016]
["bitfinex","BTCUSD",1644867174328,0.05963,41946.0,41942.0,0.24346016]
["bitfinex","BTCUSD",1644867174933,0.05963,41946.0,41943.0,0.1824979]
["bitfinex","BTCUSD",1644867175130,0.05963,41946.0,41945.0,0.1824979]
["bitfinex","BTCUSD",1644867175131,0.001,41946.0,41945.0,0.1824979]
["bitfinex","BTCUSD",1644867175330,0.001,41946.0,41945.0,0.2324979]
["bitfinex","BTCUSD",1644867175932,0.00071317,41946.0,41945.0,0.2324979]
["bitfinex","BTCUSD",1644867176531,0.05962,41948.0,41945.0,0.2324979]
["bitfinex","BTCUSD",1644867177384,0.05962,41948.0,41943.0,0.00020266]
["bitfinex","BTCUSD",1644867177385,0.06062,41948.0,41947.0,0.1824979]
["bitfinex","BTCUSD",1644867177577,0.06062,41948.0,41943.0,0.00020266]
["bitfinex","BTCUSD",1644867177578,0.06062,41948.0,41943.0,0.1824979]
["bitfinex","BTCUSD",1644867177779,0.06062,41948.0,41944.0,0.00020266]
["bitfinex","BTCUSD",1644867177977,0.06062,41948.0,41943.0,0.18270056]
["bitfinex","BTCUSD",1644867178377,0.06062,41948.0,41943.0,0.00020266]
["bitfinex","BTCUSD",1644867178378,0.06015173,41948.0,41943.0,0.00020266]
["bitfinex","BTCUSD",1644867178577,0.06015173,41948.0,41944.0,0.1824979]
["bitfinex","BTCUSD",1644867179177,0.06015173,41948.0,41943.0,0.00020266]
["bitfinex","BTCUSD",1644867179178,0.06062,41948.0,41945.0,0.05]
["bitfinex","BTCUSD",1644867179376,0.06062,41948.0,41947.0,0.1824979]
["bitfinex","BTCUSD",1644867179577,0.06115173,41948.0,41947.0,0.47020026]
["bitfinex","BTCUSD",1644867179779,0.06115173,41948.0,41947.0,0.23270056]
["bitfinex","BTCUSD",1644867179780,0.00153173,41948.0,41947.0,0.23270056]
["bitfinex","BTCUSD",1644867180177,0.00153173,41948.0,41947.0,0.18270056]
["bitfinex","BTCUSD",1644867180377,0.059618,41950.0,41944.0,0.1824979]
["bitfinex","BTCUSD",1644867180578,0.059618,41950.0,41945.0,0.05]
["bitfinex","BTCUSD",1644867180780,1.59029645,41960.0,41945.0,0.05]
["bitfinex","BTCUSD",1644867180781,0.17886571,41955.0,41948.0,0.1824979]
["bitfinex","BTCUSD",1644867180984,85.0,41958.0,41957.0,0.1824979]
["bitfinex","BTCUSD",1644867181238,85.0,41958.0,41957.0,0.32248884]
["bitfinex","BTCUSD",1644867181441,85.0,41958.0,41957.0,0.65782484]
["bitfinex","BTCUSD",1644867181837,85.0,41958.0,41957.0,0.85614648]
["bitfinex","BTCUSD",1644867182438,85.0,41958.0,41957.0,0.80614648]
["bitfinex","BTCUSD",1644867182636,85.0,41958.0,41957.0,0.90614648]
["bitfinex","BTCUSD",1644867182835,85.0,41958.0,41957.0,0.80614648]
["bitfinex","BTCUSD",1644867183036,85.0,41958.0,41957.0,0.5678339]
["bitfinex","BTCUSD",1644867183238,85.001,41958.0,41957.0,0.2334979]
["bitfinex","BTCUSD",1644867184442,1.1,41957.0,41949.0,0.00020266]
["bitfinex","BTCUSD",1644867184640,1.1,41957.0,41939.0,0.34796876]
["bitfinex","BTCUSD",1644867184641,0.31081514,41956.0,41941.0,0.00020266]
["bitfinex","BTCUSD",1644867184897,0.47042714,41956.0,41941.0,0.00020266]
["bitfinex","BTCUSD",1644867185095,0.47042714,41956.0,41939.0,0.00026876]
["bitfinex","BTCUSD",1644867185096,0.37042714,41956.0,41939.0,0.00026876]
["bitfinex","BTCUSD",1644867185396,0.14504389,41949.0,41940.0,0.00020266]
["bitfinex","BTCUSD",1644867185592,0.14504389,41949.0,41939.0,0.00053235]
["bitfinex","BTCUSD",1644867185792,0.23606913,41949.0,41940.0,0.00020266]
["bitfinex","BTCUSD",1644867185992,0.40690422,41950.0,41939.0,0.00053235]
["bitfinex","BTCUSD",1644867186291,0.0439,41950.0,41939.0,0.00053235]
["bitfinex","BTCUSD",1644867186493,0.31081514,41949.0,41938.0,0.00020266]
["bitfinex","BTCUSD",1644867186692,0.11772368,41948.0,41939.0,0.00053233]
["bitfinex","BTCUSD",1644867186893,0.01159512,41946.0,41939.0,0.00053233]
["bitfinex","BTCUSD",1644867187093,0.07054987,41947.0,41939.0,0.00053233]
["bitfinex","BTCUSD",1644867187292,0.059624,41947.0,41939.0,0.00053233]
["bitfinex","BTCUSD",1644867187493,0.01411792,41946.0,41939.0,0.00073499]
["bitfinex","BTCUSD",1644867187796,0.32394974,41949.0,41940.0,0.19356027]
["bitfinex","BTCUSD",1644867187993,0.31181514,41949.0,41940.0,0.19376293]
["bitfinex","BTCUSD",1644867188192,0.31181514,41949.0,41940.0,0.05020266]
["bitfinex","BTCUSD",1644867188393,0.31181514,41949.0,41940.0,0.00020266]
["bitfinex","BTCUSD",1644867188630,0.01376532,41948.0,41939.0,0.00047142]
["bitfinex","BTCUSD",1644867188830,0.01376532,41948.0,41939.0,0.00020266]
["bitfinex","BTCUSD",1644867189031,0.01376532,41948.0,41939.0,0.00026876]
["bitfinex","BTCUSD",1644867189232,0.059622,41946.0,41940.0,0.07119619]
["bitfinex","BTCUSD",1644867189433,0.059622,41946.0,41939.0,0.00126876]
["bitfinex","BTCUSD",1644867189633,0.28958297,41945.0,41939.0,0.00126876]
["bitfinex","BTCUSD",1644867189833,0.2898532,41945.0,41939.0,0.00126876]
["bitfinex","BTCUSD",1644867190035,0.01107353,41947.0,41939.0,0.001]
["bitfinex","BTCUSD",1644867190232,0.01107353,41947.0,41939.0,0.00153182]
["bitfinex","BTCUSD",1644867190437,0.01107353,41947.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867190635,0.059629,41944.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867190842,0.07222078,41944.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867191038,0.30939055,41943.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867191236,0.32174971,41943.0,41935.0,0.00020266]
["bitfinex","BTCUSD",1644867191437,0.60648106,41943.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867191635,0.29709051,41943.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867192035,0.01235916,41943.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867192238,0.001,41944.0,41939.0,0.00053182]
["bitfinex","BTCUSD",1644867192482,0.1,41949.0,41934.0,0.00020266]
["bitfinex","BTCUSD",1644867192681,0.013729,41946.0,41933.0,0.27627943]
["bitfinex","BTCUSD",1644867192984,0.14212693,41952.0,41933.0,0.27627943]
["bitfinex","BTCUSD",1644867192985,0.15252914,41948.0,41934.0,0.17831652]
["bitfinex","BTCUSD",1644867193181,0.07348546,41947.0,41934.0,0.00020266]
["bitfinex","BTCUSD",1644867193380,0.07248247,41947.0,41936.0,0.059628]
["bitfinex","BTCUSD",1644867193582,0.01285847,41947.0,41934.0,0.00020266]
["bitfinex","BTCUSD",1644867193983,0.01230229,41945.0,41933.0,0.05020266]
["bitfinex","BTCUSD",1644867194182,0.01230229,41945.0,41933.0,0.00020266]
["bitfinex","BTCUSD",1644867194183,0.17931086,41938.0,41933.0,0.00020266]
["bitfinex","BTCUSD",1644867194384,0.05963995,41942.0,41932.0,0.0999]
["bitfinex","BTCUSD",1644867194385,0.05604471,41937.0,41932.0,0.0999]
["bitfinex","BTCUSD",1644867194584,0.05499077,41936.0,41932.0,0.0999]
["bitfinex","BTCUSD",1644867194782,0.0439,41935.0,41932.0,0.0999]
["bitfinex","BTCUSD",1644867194982,0.0439,41935.0,41930.0,0.31673233]
["bitfinex","BTCUSD",1644867195182,0.0439,41935.0,41932.0,0.00051403]
["bitfinex","BTCUSD",1644867195986,0.05884608,41935.0,41932.0,0.00051403]
["bitfinex","BTCUSD",1644867196233,0.01358881,41934.0,41931.0,0.00049207]
["bitfinex","BTCUSD",1644867196433,0.0439,41933.0,41931.0,0.00049207]
["bitfinex","BTCUSD",1644867196635,0.01354698,41932.0,41931.0,0.00049207]
["bitfinex","BTCUSD",1644867196831,0.05744698,41932.0,41931.0,0.00049207]
["bitfinex","BTCUSD",1644867197032,0.0439,41932.0,41931.0,0.00049207]
["bitfinex","BTCUSD",1644867197233,0.0449,41932.0,41929.0,0.00020266]
["bitfinex","BTCUSD",1644867197532,0.059659,41931.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867197733,0.0439,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867198136,0.163208,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867199233,0.164208,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867199888,0.104552,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867200590,0.103552,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867200988,0.20018009,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867201190,0.20118009,41930.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867201590,0.1708884,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867201790,0.2147884,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867202292,0.3937954,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867202489,0.49609626,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867202688,0.59609626,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867202889,0.4937954,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867203293,0.4947954,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867203734,0.59588756,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867203934,0.4947954,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867204138,0.223907,41929.0,41928.0,0.0027694]
["bitfinex","BTCUSD",1644867204335,0.11931362,41930.0,41929.0,0.56474003]
["bitfinex","BTCUSD",1644867204336,0.059652,41930.0,41929.0,0.56474003]
["bitfinex","BTCUSD",1644867204535,0.059652,41930.0,41929.0,0.31494269]
["bitfinex","BTCUSD",1644867205335,0.060652,41930.0,41929.0,0.36494269]
["bitfinex","BTCUSD",1644867205536,0.001,41930.0,41929.0,0.36494269]
["bitfinex","BTCUSD",1644867206736,0.059646,41931.0,41929.0,0.36494269]
["bitfinex","BTCUSD",1644867207584,0.278962,41938.0,41929.0,0.36494269]
["bitfinex","BTCUSD",1644867207585,0.7951,41945.0,41931.0,0.1848632]
["bitfinex","BTCUSD",1644867207785,0.7289,41948.0,41932.0,0.35821532]
["bitfinex","BTCUSD",1644867208083,0.03635886,41953.0,41932.0,0.53347766]
["bitfinex","BTCUSD",1644867208282,0.05962,41950.0,41938.0,0.00052995]
["bitfinex","BTCUSD",1644867208683,0.05962,41950.0,41940.0,0.25593753]
["bitfinex","BTCUSD",1644867208882,0.05962,41950.0,41940.0,0.059622]
["bitfinex","BTCUSD",1644867209084,0.05962,41950.0,41939.0,0.00020266]
["bitfinex","BTCUSD",1644867209285,0.05962,41950.0,41938.0,0.00020266]
["bitfinex","BTCUSD",1644867209286,0.06162,41950.0,41938.0,0.00020266]
["bitfinex","BTCUSD",1644867209584,0.06162,41950.0,41939.0,0.00050767]
["bitfinex","BTCUSD",1644867209985,0.06162,41950.0,41939.0,0.3381695]
["bitfinex","BTCUSD",1644867210188,0.06162,41950.0,41939.0,0.00050767]
["bitfinex","BTCUSD",1644867210583,0.06162,41950.0,41931.0,0.45341798]
["bitfinex","BTCUSD",1644867210584,0.05962,41950.0,41931.0,0.51304898]
["bitfinex","BTCUSD",1644867210787,0.05962,41950.0,41941.0,0.07824425]
["bitfinex","BTCUSD",1644867211256,0.10962,41950.0,41941.0,0.12824425]
["bitfinex","BTCUSD",1644867211450,0.059629,41948.0,41941.0,0.12824425]
["bitfinex","BTCUSD",1644867211850,0.05,41954.0,41941.0,0.12824425]
["bitfinex","BTCUSD",1644867212052,0.00050751,41952.0,41951.0,0.08580751]
["bitfinex","BTCUSD",1644867212252,0.00050751,41952.0,41945.0,0.05961]
["bitfinex","BTCUSD",1644867212650,0.00050751,41952.0,41941.0,0.05]
["bitfinex","BTCUSD",1644867212850,0.00050751,41952.0,41939.0,0.00050767]
["bitfinex","BTCUSD",1644867213150,86.257,41958.0,41939.0,0.00049277]
["bitfinex","BTCUSD",1644867213352,0.00249262,41952.0,41942.0,0.08503344]
["bitfinex","BTCUSD",1644867213751,0.559631,41950.0,41942.0,0.13503344]
["bitfinex","BTCUSD",1644867213952,0.1543927,41949.0,41939.0,0.00049277]
["bitfinex","BTCUSD",1644867214154,0.10214343,41948.0,41936.0,0.1499]
["bitfinex","BTCUSD",1644867214451,0.10214343,41948.0,41939.0,0.00049276]
["bitfinex","BTCUSD",1644867214651,0.5,41946.0,41939.0,0.00049276]
["bitfinex","BTCUSD",1644867214893,0.6,41946.0,41939.0,0.00049276]
["bitfinex","BTCUSD",1644867215093,0.10963685,41945.0,41939.0,0.00049276]
["bitfinex","BTCUSD",1644867215292,0.16229433,41944.0,41939.0,0.00049276]
["bitfinex","BTCUSD",1644867215491,0.16229433,41944.0,41933.0,0.19424619]
["bitfinex","BTCUSD",1644867215492,0.10265833,41944.0,41933.0,0.19424619]
["bitfinex","BTCUSD",1644867215692,0.5,41941.0,41939.0,0.00049274]
["bitfinex","BTCUSD",1644867215894,0.6,41941.0,41939.0,0.00049274]
["bitfinex","BTCUSD",1644867216293,0.5,41941.0,41939.0,0.00049274]
["bitfinex","BTCUSD",1644867216794,0.5,41941.0,41939.0,0.07492991]
["bitfinex","BTCUSD",1644867216994,0.5,41941.0,41940.0,0.34767914]
["bitfinex","BTCUSD",1644867217394,0.502,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1644867217593,0.552,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1644867217797,0.552,41941.0,41936.0,0.1504604]
["bitfinex","BTCUSD",1644867217993,0.552,41941.0,41938.0,0.00049362]
["bitfinex","BTCUSD",1644867218653,0.059634,41940.0,41938.0,0.00049362]
["bitfinex","BTCUSD",1644867218843,0.059634,41940.0,41939.0,0.0999]
["bitfinex","BTCUSD",1644867219246,0.059634,41940.0,41937.0,0.00049363]
["bitfinex","BTCUSD",1644867219445,0.060634,41940.0,41937.0,0.00049363]
["bitfinex","BTCUSD",1644867220246,0.001,41940.0,41934.0,0.13965561]
["bitfinex","BTCUSD",1644867220451,0.001,41940.0,41936.0,0.00049357]
["bitfinex","BTCUSD",1644867221252,0.001,41940.0,41936.0,0.06011857]
["bitfinex","BTCUSD",1644867221450,0.002,41940.0,41936.0,0.110625]
["bitfinex","BTCUSD",1644867221651,0.002,41940.0,41939.0,0.05]
["bitfinex","BTCUSD",1644867221848,0.002,41940.0,41939.0,0.73043635]
["bitfinex","BTCUSD",1644867222249,0.5,41953.0,41940.0,1.3]
["bitfinex","BTCUSD",1644867222493,0.5,41950.0,41946.0,0.07833538]
["bitfinex","BTCUSD",1644867222692,0.5,41950.0,41940.0,0.19476433]
["bitfinex","BTCUSD",1644867222993,0.5,41950.0,41946.0,0.05]
["bitfinex","BTCUSD",1644867223192,0.5,41950.0,41940.0,0.19476433]
["bitfinex","BTCUSD",1644867223492,0.05,41949.0,41940.0,0.24476433]
["bitfinex","BTCUSD",1644867223690,0.059621,41947.0,41940.0,0.24476433]
["bitfinex","BTCUSD",1644867223896,0.059621,41947.0,41946.0,0.06797637]
["bitfinex","BTCUSD",1644867224492,0.05,41949.0,41946.0,0.36883845]
["bitfinex","BTCUSD",1644867224695,0.109618,41949.0,41946.0,0.41883845]
["bitfinex","BTCUSD",1644867224993,0.109618,41949.0,41947.0,0.14219577]
["bitfinex","BTCUSD",1644867225394,0.109618,41949.0,41946.0,0.11797637]
["bitfinex","BTCUSD",1644867225395,0.111618,41949.0,41946.0,0.05]
["bitfinex","BTCUSD",1644867225794,0.111618,41949.0,41940.0,0.00020164]
["bitfinex","BTCUSD",1644867225995,0.111618,41949.0,41939.0,0.00025271]
["bitfinex","BTCUSD",1644867225996,0.059629,41947.0,41939.0,0.00025271]
["bitfinex","BTCUSD",1644867226240,0.059629,41947.0,41939.0,0.30471948]
["bitfinex","BTCUSD",1644867226440,0.059629,41947.0,41939.0,0.46264949]
["bitfinex","BTCUSD",1644867226642,0.059629,41947.0,41941.0,0.06561681]
["bitfinex","BTCUSD",1644867226838,0.05,41949.0,41941.0,0.06561681]
["bitfinex","BTCUSD",1644867226839,0.5,41948.0,41941.0,0.06561681]
["bitfinex","BTCUSD",1644867227038,0.05,41947.0,41941.0,0.06561681]
["bitfinex","BTCUSD",1644867227238,0.05,41947.0,41942.0,0.05]
["bitfinex","BTCUSD",1644867227438,0.052,41947.0,41942.0,0.05]
["bitfinex","BTCUSD",1644867227639,0.052,41947.0,41943.0,0.22405448]
["bitfinex","BTCUSD",1644867227836,0.052,41947.0,41946.0,0.15407285]
["bitfinex","BTCUSD",1644867228241,0.052,41947.0,41946.0,0.48940885]
["bitfinex","BTCUSD",1644867228243,0.002,41947.0,41946.0,0.48940885]
["bitfinex","BTCUSD",1644867228440,0.002,41947.0,41946.0,0.25407285]
["bitfinex","BTCUSD",1644867228639,0.5,41954.0,41946.0,0.20407285]
["bitfinex","BTCUSD",1644867228838,0.5,41954.0,41947.0,0.30217356]
["bitfinex","BTCUSD",1644867229043,0.00026391,41952.0,41947.0,0.30217356]
["bitfinex","BTCUSD",1644867229638,0.00026391,41952.0,41946.0,0.001]
["bitfinex","BTCUSD",1644867229894,0.501,41954.0,41946.0,0.001]
["bitfinex","BTCUSD",1644867230102,0.00026392,41952.0,41946.0,0.001]
["bitfinex","BTCUSD",1644867230493,0.05988092,41952.0,41946.0,0.25783022]
["bitfinex","BTCUSD",1644867230693,0.05988092,41952.0,41941.0,0.18011977]
["bitfinex","BTCUSD",1644867230694,0.05026392,41952.0,41941.0,0.18011977]
["bitfinex","BTCUSD",1644867230892,0.00026392,41952.0,41941.0,0.18011977]
["bitfinex","BTCUSD",1644867231093,0.119235,41953.0,41944.0,0.19608241]
["bitfinex","BTCUSD",1644867231292,85.00253231,41952.0,41944.0,0.19608241]
["bitfinex","BTCUSD",1644867231495,85.00253231,41952.0,41941.0,0.001]
["bitfinex","BTCUSD",1644867231496,85.50253231,41952.0,41941.0,0.001]
["bitfinex","BTCUSD",1644867231696,85.61215031,41952.0,41947.0,0.084133]
["bitfinex","BTCUSD",1644867231893,85.61214531,41952.0,41947.0,0.134133]
["bitfinex","BTCUSD",1644867232294,85.611613,41952.0,41947.0,0.134133]
["bitfinex","BTCUSD",1644867232593,85.61014533,41952.0,41947.0,0.134133]
["bitfinex","BTCUSD",1644867233192,85.61014533,41952.0,41947.0,0.05]
["bitfinex","BTCUSD",1644867233395,85.612613,41952.0,41947.0,0.05]
["bitfinex","BTCUSD",1644867233648,85.61288099,41952.0,41939.0,0.00020164]
["bitfinex","BTCUSD",1644867233843,85.61287799,41952.0,41939.0,0.00020164]
["bitfinex","BTCUSD",1644867234041,85.61287799,41952.0,41935.0,0.40324337]
["bitfinex","BTCUSD",1644867234042,0.119241,41951.0,41936.0,0.10010164]
["bitfinex","BTCUSD",1644867234246,0.119241,41951.0,41941.0,0.08980973]
["bitfinex","BTCUSD",1644867234944,85.55,41952.0,41941.0,0.08980973]
["bitfinex","BTCUSD",1644867234945,85.55049352,41952.0,41941.0,0.08980973]
["bitfinex","BTCUSD",1644867235344,0.002,41951.0,41941.0,0.14934373]
["bitfinex","BTCUSD",1644867235542,0.002,41951.0,41941.0,0.13980973]
["bitfinex","BTCUSD",1644867235744,0.002,41951.0,41943.0,0.335336]
["bitfinex","BTCUSD",1644867235946,85.55,41952.0,41951.0,0.00316757]
["bitfinex","BTCUSD",1644867236149,85.50049352,41952.0,41951.0,0.00316757]
["bitfinex","BTCUSD",1644867236946,85.00049352,41952.0,41951.0,0.00316757]
["bitfinex","BTCUSD",1644867237145,85.0,41952.0,41951.0,0.33850357]
["bitfinex","BTCUSD",1644867237390,85.001,41952.0,41951.0,0.48450357]
["bitfinex","BTCUSD",1644867237690,85.001,41952.0,41951.0,0.56393443]
["bitfinex","BTCUSD",1644867238491,85.001,41952.0,41951.0,0.87816773]
["bitfinex","BTCUSD",1644867238692,85.0,41952.0,41951.0,0.87716773]
["bitfinex","BTCUSD",1644867238895,85.0,41952.0,41951.0,0.56293443]
["bitfinex","BTCUSD",1644867239397,85.0,41952.0,41951.0,0.23795654]
["bitfinex","BTCUSD",1644867239599,0.35,41951.0,41940.0,0.1]
["bitfinex","BTCUSD",1644867239794,0.01048737,41950.0,41939.0,0.06010676]
["bitfinex","BTCUSD",1644867240393,0.01048737,41950.0,41939.0,0.15548177]
["bitfinex","BTCUSD",1644867240592,0.01048737,41950.0,41940.0,0.07658777]
["bitfinex","BTCUSD",1644867241247,0.01048737,41950.0,41943.0,0.10729622]
["bitfinex","BTCUSD",1644867241452,0.35,41951.0,41943.0,0.10729622]
["bitfinex","BTCUSD",1644867241847,85.06173603,41952.0,41943.0,0.45361945]
["bitfinex","BTCUSD",1644867242049,85.06124147,41952.0,41943.0,0.49401245]
["bitfinex","BTCUSD",1644867242249,85.00045891,41952.0,41949.0,0.13522301]
["bitfinex","BTCUSD",1644867242451,85.00045891,41952.0,41950.0,0.335471]
["bitfinex","BTCUSD",1644867242848,85.00045891,41952.0,41950.0,0.435471]
["bitfinex","BTCUSD",1644867243254,85.0,41952.0,41950.0,0.445003]
["bitfinex","BTCUSD",1644867243449,85.001,41952.0,41950.0,0.446003]
["bitfinex","BTCUSD",1644867243649,85.001,41952.0,41950.0,0.001]
["bitfinex","BTCUSD",1644867244250,85.051,41952.0,41950.0,0.001]
["bitfinex","BTCUSD",1644867244452,85.001,41952.0,41951.0,0.59528862]
["bitfinex","BTCUSD",1644867244656,85.001,41952.0,41951.0,1.99449821]
["bitfinex","BTCUSD",1644867244895,84.3272301,41952.0,41951.0,1.78929463]
["bitfinex","BTCUSD",1644867245099,84.3272301,41952.0,41951.0,1.83929463]
["bitfinex","BTCUSD",1644867245295,84.3272301,41952.0,41951.0,1.48929463]
["bitfinex","BTCUSD",1644867245495,84.3272301,41952.0,41951.0,1.91873521]
["bitfinex","BTCUSD",1644867245697,84.3272301,41952.0,41951.0,1.97833021]
["bitfinex","BTCUSD",1644867245896,83.96977736,41952.0,41951.0,1.97833021]
["bitfinex","BTCUSD",1644867246096,83.96977736,41952.0,41951.0,2.4333889]
["bitfinex","BTCUSD",1644867246297,83.96977736,41952.0,41951.0,2.2335889]
["bitfinex","BTCUSD",1644867246496,82.61272328,41952.0,41951.0,1.97833021]
["bitfinex","BTCUSD",1644867246798,82.61272328,41952.0,41951.0,1.97533021]
["bitfinex","BTCUSD",1644867246997,81.80556413,41952.0,41951.0,2.37658407]
["bitfinex","BTCUSD",1644867247202,81.67564413,41952.0,41951.0,2.42683231]
["bitfinex","BTCUSD",1644867247397,81.07060086,41952.0,41951.0,2.18866021]
["bitfinex","BTCUSD",1644867247600,79.55181086,41952.0,41951.0,2.19464621]
["bitfinex","BTCUSD",1644867247800,79.19442886,41952.0,41951.0,2.52846868]
["bitfinex","BTCUSD",1644867247998,78.28294386,41952.0,41951.0,2.52846868]
["bitfinex","BTCUSD",1644867248198,78.28294386,41952.0,41951.0,3.59078348]
["bitfinex","BTCUSD",1644867248199,72.0964174,41952.0,41951.0,3.59078348]
["bitfinex","BTCUSD",1644867248404,59.48889802,41952.0,41951.0,3.54207507]
["bitfinex","BTCUSD",1644867248668,54.78695147,41952.0,41951.0,5.90353533]
["bitfinex","BTCUSD",1644867248957,51.5569855,41952.0,41951.0,5.90353533]
["bitfinex","BTCUSD",1644867249157,49.70771651,41952.0,41951.0,6.06971286]
["bitfinex","BTCUSD",1644867249358,47.23840014,41952.0,41951.0,6.31090486]
["bitfinex","BTCUSD",1644867249556,46.46423314,41952.0,41951.0,9.07393986]
["bitfinex","BTCUSD",1644867249759,46.09691765,41952.0,41951.0,9.39047786]
["bitfinex","BTCUSD",1644867249958,45.63970665,41952.0,41951.0,9.26824486]
["bitfinex","BTCUSD",1644867250259,44.92267757,41952.0,41951.0,8.43817684]
["bitfinex","BTCUSD",1644867250458,44.56534457,41952.0,41951.0,8.34652884]
["bitfinex","BTCUSD",1644867250660,44.20801857,41952.0,41951.0,8.03518884]
["bitfinex","BTCUSD",1644867250857,44.11068281,41952.0,41951.0,6.99798162]
["bitfinex","BTCUSD",1644867251058,44.11068281,41952.0,41951.0,6.79285562]
["bitfinex","BTCUSD",1644867251060,43.61446187,41952.0,41951.0,6.79285562]
["bitfinex","BTCUSD",1644867251261,43.58348515,41952.0,41951.0,6.79618613]
["bitfinex","BTCUSD",1644867251460,42.51471515,41952.0,41951.0,3.70744063]
["bitfinex","BTCUSD",1644867251660,42.51471515,41952.0,41951.0,3.53965795]
["bitfinex","BTCUSD",1644867251859,42.51471515,41952.0,41951.0,3.28821663]
["bitfinex","BTCUSD",1644867252060,42.51471515,41952.0,41951.0,3.38950988]
["bitfinex","BTCUSD",1644867252500,42.23746505,41952.0,41951.0,3.38950988]
["bitfinex","BTCUSD",1644867252701,41.88009905,41952.0,41951.0,3.25973886]
["bitfinex","BTCUSD",1644867252902,41.84673211,41952.0,41951.0,3.26572486]
["bitfinex","BTCUSD",1644867253099,41.34598311,41952.0,41951.0,3.26572486]
["bitfinex","BTCUSD",1644867253300,41.34598311,41952.0,41951.0,3.66716172]
["bitfinex","BTCUSD",1644867253499,41.34598311,41952.0,41951.0,3.59867559]
["bitfinex","BTCUSD",1644867253699,40.98862111,41952.0,41951.0,3.85010887]
["bitfinex","BTCUSD",1644867254099,40.9883342,41952.0,41951.0,3.67015814]
["bitfinex","BTCUSD",1644867254300,39.19625351,41952.0,41951.0,3.41872486]
["bitfinex","BTCUSD",1644867254503,38.83893612,41952.0,41951.0,3.41872486]
["bitfinex","BTCUSD",1644867254701,38.48162012,41952.0,41951.0,3.41572486]
["bitfinex","BTCUSD",1644867254903,38.14659297,41952.0,41951.0,3.40619486]
["bitfinex","BTCUSD",1644867255101,36.08246998,41952.0,41951.0,8.25503586]
["bitfinex","BTCUSD",1644867255302,33.91886972,41952.0,41951.0,8.15652186]
["bitfinex","BTCUSD",1644867255507,32.01000087,41952.0,41951.0,8.80360443]
["bitfinex","BTCUSD",1644867255702,30.73800087,41952.0,41951.0,8.47166067]
["bitfinex","BTCUSD",1644867255901,30.38070187,41952.0,41951.0,6.83826844]
["bitfinex","BTCUSD",1644867256153,29.22722852,41952.0,41951.0,4.48980144]
["bitfinex","BTCUSD",1644867256346,28.83547307,41952.0,41951.0,4.72300344]
["bitfinex","BTCUSD",1644867256646,28.83047307,41952.0,41951.0,4.16743144]
["bitfinex","BTCUSD",1644867256845,28.83047307,41952.0,41951.0,4.17056063]
["bitfinex","BTCUSD",1644867256846,28.47314807,41952.0,41951.0,4.17056063]
["bitfinex","BTCUSD",1644867257047,27.66614372,41952.0,41951.0,4.04532763]
["bitfinex","BTCUSD",1644867257245,27.66614372,41952.0,41951.0,3.97974986]
["bitfinex","BTCUSD",1644867257450,27.27383872,41952.0,41951.0,4.80673286]
["bitfinex","BTCUSD",1644867257646,26.28719647,41952.0,41951.0,5.15333777]
["bitfinex","BTCUSD",1644867257849,26.21786886,41952.0,41951.0,5.23377644]
["bitfinex","BTCUSD",1644867258047,25.51000276,41952.0,41951.0,5.17989944]
["bitfinex","BTCUSD",1644867258248,25.41429876,41952.0,41951.0,6.21167563]
["bitfinex","BTCUSD",1644867258449,25.05701876,41952.0,41951.0,8.17995763]
["bitfinex","BTCUSD",1644867258749,21.63053045,41952.0,41951.0,6.15587344]
["bitfinex","BTCUSD",1644867258952,7.46671103,41952.0,41951.0,12.50965856]
["bitfinex","BTCUSD",1644867259152,0.43472759,42010.0,41988.0,0.06199999]
["bitfinex","BTCUSD",1644867259359,0.29455539,42015.0,41996.0,2.357]
["bitfinex","BTCUSD",1644867259360,0.11403897,42015.0,41996.0,2.357]
["bitfinex","BTCUSD",1644867259553,0.96608743,42020.0,42014.0,0.5985]
["bitfinex","BTCUSD",1644867259752,0.0596,42032.0,42014.0,0.5985]
["bitfinex","BTCUSD",1644867259753,0.0596,42032.0,42029.0,1.21850957]
["bitfinex","BTCUSD",1644867260019,0.05,42043.0,42037.0,1.21850957]
["bitfinex","BTCUSD",1644867260214,0.02434792,42040.0,42038.0,0.379176]
["bitfinex","BTCUSD",1644867260419,0.00037495,42042.0,42038.0,2.09768557]
["bitfinex","BTCUSD",1644867260614,0.00037495,42042.0,42040.0,0.335276]
["bitfinex","BTCUSD",1644867260921,0.018359,42059.0,42045.0,0.11889]
["bitfinex","BTCUSD",1644867261115,0.27055964,42050.0,42046.0,0.379176]
["bitfinex","BTCUSD",1644867261330,0.27055964,42050.0,42046.0,1.74768557]
["bitfinex","BTCUSD",1644867261617,0.2386208,42050.0,42047.0,0.085013]
["bitfinex","BTCUSD",1644867261816,0.23926794,42049.0,42047.0,0.085013]
["bitfinex","BTCUSD",1644867262216,0.25391389,42049.0,42048.0,0.5]
["bitfinex","BTCUSD",1644867262417,0.25391389,42049.0,42048.0,1.6039]
["bitfinex","BTCUSD",1644867262815,1.34666,42048.0,42032.0,0.4344278]
["bitfinex","BTCUSD",1644867263019,0.06435025,42044.0,42036.0,0.0439]
["bitfinex","BTCUSD",1644867263218,0.06435025,42044.0,42032.0,0.0844278]
["bitfinex","BTCUSD",1644867263219,0.05,42037.0,42032.0,0.0844278]
["bitfinex","BTCUSD",1644867263418,0.05,42037.0,42032.0,0.0439]
["bitfinex","BTCUSD",1644867263419,0.07810065,42036.0,42032.0,0.0439]
["bitfinex","BTCUSD",1644867263677,0.43412297,42043.0,42021.0,0.0439]
["bitfinex","BTCUSD",1644867263678,0.0675305,42026.0,42021.0,0.0439]
["bitfinex","BTCUSD",1644867263869,0.0675305,42026.0,42019.0,0.4393546]
["bitfinex","BTCUSD",1644867263870,0.09926934,42031.0,42019.0,0.0999]
["bitfinex","BTCUSD",1644867263871,0.01383704,42031.0,42019.0,0.0999]
["bitfinex","BTCUSD",1644867264070,0.01383704,42031.0,42016.0,0.3394546]
["bitfinex","BTCUSD",1644867264071,0.04730481,42028.0,42018.0,0.0439]
["bitfinex","BTCUSD",1644867264270,0.01370173,42026.0,42017.0,0.20052]
["bitfinex","BTCUSD",1644867264470,0.32138279,42018.0,42016.0,0.3394546]
["bitfinex","BTCUSD",1644867264670,0.32138279,42018.0,42015.0,0.05]
["bitfinex","BTCUSD",1644867264671,0.22744163,42022.0,42015.0,0.05]
["bitfinex","BTCUSD",1644867264972,0.0439,42032.0,42025.0,0.2580224]
["bitfinex","BTCUSD",1644867265276,0.0439,42032.0,42027.0,0.0999]
["bitfinex","BTCUSD",1644867265277,0.03542292,42029.0,42027.0,0.0999]
["bitfinex","BTCUSD",1644867265471,0.03542292,42029.0,42028.0,0.00748729]
["bitfinex","BTCUSD",1644867265671,0.03542292,42029.0,42028.0,0.0439]
["bitfinex","BTCUSD",1644867265871,0.02550817,42043.0,42028.0,0.0439]
["bitfinex","BTCUSD",1644867266075,0.14536852,42049.0,42028.0,0.0439]
["bitfinex","BTCUSD",1644867266271,0.13940149,42054.0,42030.0,0.2]
["bitfinex","BTCUSD",1644867266272,0.00026197,42031.0,42030.0,0.2]
["bitfinex","BTCUSD",1644867266471,0.00026197,42031.0,42030.0,0.1438]
["bitfinex","BTCUSD",1644867266670,0.00026197,42031.0,42030.0,0.4438]
["bitfinex","BTCUSD",1644867266870,0.00026197,42031.0,42030.0,0.3438]
["bitfinex","BTCUSD",1644867267071,0.05,42044.0,42038.0,0.26046]
["bitfinex","BTCUSD",1644867267270,1.21072117,42048.0,42039.0,0.0439]
["bitfinex","BTCUSD",1644867267703,1.21072117,42048.0,42040.0,0.08]
["bitfinex","BTCUSD",1644867268008,0.3437129,42047.0,42044.0,0.08]
["bitfinex","BTCUSD",1644867268207,0.3437129,42047.0,42044.0,0.13]
["bitfinex","BTCUSD",1644867268208,0.10517363,42046.0,42044.0,0.13]
["bitfinex","BTCUSD",1644867268402,0.10517363,42046.0,42045.0,0.08]
["bitfinex","BTCUSD",1644867268702,0.05,42046.0,42045.0,0.08]
["bitfinex","BTCUSD",1644867269103,0.25909903,42046.0,42045.0,0.08]
["bitfinex","BTCUSD",1644867269301,0.36786628,42046.0,42045.0,0.08]
["bitfinex","BTCUSD",1644867269500,0.45500987,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1644867269702,0.45500987,42046.0,42045.0,0.131]
["bitfinex","BTCUSD",1644867269904,0.45500987,42046.0,42045.0,0.01078]
["bitfinex","BTCUSD",1644867270102,0.45500987,42046.0,42037.0,0.00178306]
["bitfinex","BTCUSD",1644867270103,0.01078,42045.0,42037.0,0.00178306]
["bitfinex","BTCUSD",1644867270305,1.01078,42045.0,42037.0,3.06e-06]
["bitfinex","BTCUSD",1644867270512,0.23517976,42039.0,42037.0,3.06e-06]
["bitfinex","BTCUSD",1644867270704,0.06360612,42039.0,42037.0,3.06e-06]
["bitfinex","BTCUSD",1644867271171,0.06360612,42039.0,42035.0,1.297e-05]
["bitfinex","BTCUSD",1644867271353,0.05,42038.0,42035.0,1.297e-05]
["bitfinex","BTCUSD",1644867271753,0.19572554,42037.0,42035.0,1.297e-05]
["bitfinex","BTCUSD",1644867272156,0.31626802,42036.0,42025.0,0.15091551]
["bitfinex","BTCUSD",1644867272358,0.31626802,42036.0,42010.0,0.515]
["bitfinex","BTCUSD",1644867272359,0.07221425,42014.0,42010.0,0.515]
["bitfinex","BTCUSD",1644867272661,0.0439,42013.0,42010.0,0.515]
["bitfinex","BTCUSD",1644867272954,0.0439,42013.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867272955,0.08325193,42006.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867273161,0.16237597,42006.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867273457,0.05,42006.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867273654,0.0439,42009.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867273853,0.0939,42009.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867274053,0.32124591,42005.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867274455,0.21008671,42006.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867274915,0.21008671,42006.0,42002.0,0.00054017]
["bitfinex","BTCUSD",1644867275516,0.05,42006.0,42002.0,0.00054017]
["bitfinex","BTCUSD",1644867275724,0.0439,42013.0,42001.0,0.01]
["bitfinex","BTCUSD",1644867275919,0.0439,42021.0,42003.0,0.00054016]
["bitfinex","BTCUSD",1644867276119,0.05,42025.0,42003.0,0.00054016]
["bitfinex","BTCUSD",1644867276120,0.30536134,42020.0,42003.0,0.00054016]
["bitfinex","BTCUSD",1644867276321,0.30536134,42024.0,42017.0,0.0999]
["bitfinex","BTCUSD",1644867276520,0.18471607,42021.0,42017.0,0.1499]
["bitfinex","BTCUSD",1644867276721,0.30536134,42028.0,42017.0,0.1499]
["bitfinex","BTCUSD",1644867276722,0.00037308,42027.0,42017.0,0.1499]
["bitfinex","BTCUSD",1644867276921,0.31549012,42027.0,42018.0,0.0439]
["bitfinex","BTCUSD",1644867277120,0.00037308,42027.0,42018.0,0.05048316]
["bitfinex","BTCUSD",1644867277322,0.00037308,42032.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644867277524,0.00037308,42027.0,42024.0,0.54930134]
["bitfinex","BTCUSD",1644867277722,0.00037308,42034.0,42027.0,0.0005393]
["bitfinex","BTCUSD",1644867277922,0.00037308,42044.0,42028.0,0.0439]
["bitfinex","BTCUSD",1644867278122,0.06078,42045.0,42029.0,0.41587504]
["bitfinex","BTCUSD",1644867278123,0.00037308,42034.0,42029.0,0.41587504]
["bitfinex","BTCUSD",1644867278325,0.3537119,42038.0,42030.0,1.3009]
["bitfinex","BTCUSD",1644867278524,0.00037308,42037.0,42030.0,0.2443]
["bitfinex","BTCUSD",1644867278756,0.35397176,42038.0,42030.0,0.3443]
["bitfinex","BTCUSD",1644867278959,0.09693254,42037.0,42030.0,0.3442]
["bitfinex","BTCUSD",1644867279155,0.40397176,42038.0,42030.0,0.4442]
["bitfinex","BTCUSD",1644867279156,0.19156453,42035.0,42030.0,0.4442]
["bitfinex","BTCUSD",1644867279356,0.05025986,42038.0,42030.0,0.54221294]
["bitfinex","BTCUSD",1644867279357,0.00037308,42037.0,42030.0,0.54221294]
["bitfinex","BTCUSD",1644867279554,0.05,42035.0,42031.0,0.00054047]
["bitfinex","BTCUSD",1644867279757,0.00037308,42037.0,42033.0,1.257]
["bitfinex","BTCUSD",1644867279954,0.00054038,42038.0,42034.0,1.69608366]
["bitfinex","BTCUSD",1644867280155,0.00013392,42037.0,42035.0,0.0439]
["bitfinex","BTCUSD",1644867280355,0.00054038,42038.0,42035.0,0.0439]
["bitfinex","BTCUSD",1644867280356,0.0006743,42038.0,42035.0,0.0439]
["bitfinex","BTCUSD",1644867280656,0.00013392,42043.0,42035.0,1.5983205]
["bitfinex","BTCUSD",1644867280860,0.00013392,42043.0,42038.0,0.95]
["bitfinex","BTCUSD",1644867281056,0.0021611,42048.0,42039.0,0.38299674]
["bitfinex","BTCUSD",1644867281057,0.00229502,42048.0,42039.0,0.38299674]
["bitfinex","BTCUSD",1644867281259,0.00013392,42047.0,42046.0,0.0999]
["bitfinex","BTCUSD",1644867281458,0.28844346,42047.0,42046.0,0.1938]
["bitfinex","BTCUSD",1644867281660,0.00229502,42048.0,42046.0,0.1938]
["bitfinex","BTCUSD",1644867281858,0.00229502,42048.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867281859,0.00013392,42048.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867282058,0.13877009,42049.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867282258,0.00013392,42048.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867282502,0.05123392,42049.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867282701,0.00013392,42048.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867282899,0.00123392,42049.0,42046.0,0.0939]
["bitfinex","BTCUSD",1644867283106,0.00123392,42049.0,42047.0,0.42062573]
["bitfinex","BTCUSD",1644867283107,0.00013392,42048.0,42047.0,0.42062573]
["bitfinex","BTCUSD",1644867283298,0.0011,42049.0,42047.0,0.56452573]
["bitfinex","BTCUSD",1644867283299,0.00149341,42049.0,42047.0,0.56452573]
["bitfinex","BTCUSD",1644867283505,0.00149341,42049.0,42048.0,0.30674763]
["bitfinex","BTCUSD",1644867283704,0.00149341,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867283705,0.00135949,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867283901,0.00135949,42049.0,42048.0,0.1439]
["bitfinex","BTCUSD",1644867284104,0.0011,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867284505,0.15169682,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867284702,0.37856785,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867284902,0.42856785,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867285503,0.42856785,42049.0,42047.0,0.0999]
["bitfinex","BTCUSD",1644867285703,0.42870177,42049.0,42047.0,0.0999]
["bitfinex","BTCUSD",1644867286161,0.0733349,42035.0,42034.0,0.30590236]
["bitfinex","BTCUSD",1644867286352,0.28663884,42040.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867286550,0.22680918,42042.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867286751,0.05,42040.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867286951,0.05054086,42040.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867287251,0.00054086,42040.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867287451,0.08675445,42039.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867287653,0.08675445,42039.0,42037.0,0.11729087]
["bitfinex","BTCUSD",1644867287654,0.00013392,42039.0,42037.0,0.11729087]
["bitfinex","BTCUSD",1644867287852,0.00154086,42040.0,42037.0,0.11729087]
["bitfinex","BTCUSD",1644867287853,0.00154086,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867288051,0.00013392,42039.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867288252,0.0016748,42040.0,42038.0,0.29]
["bitfinex","BTCUSD",1644867288452,0.00154088,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867288855,0.00054088,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867289053,0.00013392,42042.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867289253,0.00025949,42041.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867289455,0.00025949,42041.0,42038.0,0.243]
["bitfinex","BTCUSD",1644867289655,0.42420588,42040.0,42038.0,0.243]
["bitfinex","BTCUSD",1644867289915,0.4743398,42040.0,42038.0,0.243]
["bitfinex","BTCUSD",1644867290109,0.22754359,42039.0,42038.0,0.243]
["bitfinex","BTCUSD",1644867290309,0.13845568,42040.0,42038.0,0.243]
["bitfinex","BTCUSD",1644867290511,0.05013392,42040.0,42038.0,0.243]
["bitfinex","BTCUSD",1644867290709,0.05013392,42040.0,42039.0,0.05]
["bitfinex","BTCUSD",1644867290908,0.05,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867291109,0.05013392,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867291511,0.05013392,42040.0,42038.0,0.242]
["bitfinex","BTCUSD",1644867291911,0.00013392,42040.0,42039.0,0.0939]
["bitfinex","BTCUSD",1644867292110,0.00025949,42041.0,42039.0,0.0939]
["bitfinex","BTCUSD",1644867292111,0.00039341,42041.0,42039.0,0.0939]
["bitfinex","BTCUSD",1644867292312,0.00025949,42041.0,42039.0,0.153362]
["bitfinex","BTCUSD",1644867292613,0.00013392,42048.0,42039.0,0.1438]
["bitfinex","BTCUSD",1644867292614,0.00012006,42048.0,42039.0,0.1438]
["bitfinex","BTCUSD",1644867292910,0.0011,42049.0,42039.0,0.0439]
["bitfinex","BTCUSD",1644867292911,0.059472,42044.0,42039.0,0.0439]
["bitfinex","BTCUSD",1644867293310,0.07915108,42041.0,42039.0,0.0439]
["bitfinex","BTCUSD",1644867293518,0.07915108,42041.0,42040.0,0.0999]
["bitfinex","BTCUSD",1644867294554,0.07915108,42041.0,42039.0,0.002]
["bitfinex","BTCUSD",1644867294555,0.05012006,42042.0,42039.0,0.002]
["bitfinex","BTCUSD",1644867294752,0.05012006,42042.0,42041.0,0.0035]
["bitfinex","BTCUSD",1644867294753,0.05,42042.0,42041.0,0.0035]
["bitfinex","BTCUSD",1644867294955,0.05037181,42042.0,42041.0,0.0035]
["bitfinex","BTCUSD",1644867295155,0.05,42042.0,42041.0,0.0035]
["bitfinex","BTCUSD",1644867295553,0.34160738,42042.0,42041.0,0.0045]
["bitfinex","BTCUSD",1644867295756,0.34160738,42042.0,42041.0,0.01270539]
["bitfinex","BTCUSD",1644867295757,0.051,42042.0,42041.0,0.01270539]
["bitfinex","BTCUSD",1644867295953,0.051,42042.0,42040.0,0.0999]
["bitfinex","BTCUSD",1644867295954,0.6,42041.0,42040.0,0.05199941]
["bitfinex","BTCUSD",1644867296156,0.595,42041.0,42040.0,0.05199941]
["bitfinex","BTCUSD",1644867296757,0.05137181,42042.0,42040.0,0.05199941]
["bitfinex","BTCUSD",1644867296758,0.05037181,42042.0,42040.0,0.05199941]
["bitfinex","BTCUSD",1644867296955,0.05037181,42042.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867296956,0.00037181,42042.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867297154,0.00051194,42043.0,42040.0,0.0519]
["bitfinex","BTCUSD",1644867297405,0.00037181,42042.0,42040.0,0.0519]
["bitfinex","BTCUSD",1644867297608,0.001,42042.0,42040.0,0.0519]
["bitfinex","BTCUSD",1644867297807,0.00137181,42042.0,42040.0,0.0519]
["bitfinex","BTCUSD",1644867298009,0.001,42042.0,42040.0,0.0519]
["bitfinex","BTCUSD",1644867298208,0.001,42042.0,42041.0,0.05]
["bitfinex","BTCUSD",1644867299008,0.001,42042.0,42040.0,0.1019]
["bitfinex","BTCUSD",1644867299211,0.00137181,42042.0,42040.0,0.1019]
["bitfinex","BTCUSD",1644867299409,0.05914775,42046.0,42040.0,0.1019]
["bitfinex","BTCUSD",1644867299611,0.05914775,42046.0,42041.0,0.002]
["bitfinex","BTCUSD",1644867300110,0.05914775,42046.0,42044.0,0.0519]
["bitfinex","BTCUSD",1644867300514,0.32409225,42046.0,42044.0,0.0519]
["bitfinex","BTCUSD",1644867300910,0.27587902,42045.0,42044.0,0.0519]
["bitfinex","BTCUSD",1644867301557,0.27687902,42045.0,42044.0,0.0519]
["bitfinex","BTCUSD",1644867301956,0.22387755,42040.0,42039.0,0.00050548]
["bitfinex","BTCUSD",1644867302354,0.22387755,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867302355,0.27387755,42040.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867302555,0.08404564,42039.0,42038.0,0.24]
["bitfinex","BTCUSD",1644867302954,0.5693131,42039.0,42038.0,0.2314]
["bitfinex","BTCUSD",1644867303156,0.5693131,42039.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867303556,0.5693131,42039.0,42037.0,0.21619087]
["bitfinex","BTCUSD",1644867303754,0.5703131,42039.0,42037.0,0.11629087]
["bitfinex","BTCUSD",1644867303954,0.5703131,42039.0,42037.0,0.21619087]
["bitfinex","BTCUSD",1644867304656,0.27698023,42038.0,42037.0,0.21619087]
["bitfinex","BTCUSD",1644867304903,0.28794327,42028.0,42027.0,0.0005393]
["bitfinex","BTCUSD",1644867305205,0.08617716,42028.0,42027.0,0.0005393]
["bitfinex","BTCUSD",1644867305407,0.25592529,42028.0,42027.0,0.0005393]
["bitfinex","BTCUSD",1644867306402,0.1095,42029.0,42028.0,0.30813327]
["bitfinex","BTCUSD",1644867306603,0.0595,42029.0,42028.0,0.36477053]
["bitfinex","BTCUSD",1644867306806,0.7735,42042.0,42028.0,0.36477053]
["bitfinex","BTCUSD",1644867306807,0.118963,42035.0,42029.0,0.00666391]
["bitfinex","BTCUSD",1644867307008,0.7735,42042.0,42028.0,0.35813327]
["bitfinex","BTCUSD",1644867307010,0.11896,42040.0,42033.0,0.05]
["bitfinex","BTCUSD",1644867307206,0.059479,42040.0,42033.0,0.05863903]
["bitfinex","BTCUSD",1644867307403,0.059479,42040.0,42037.0,0.0999]
["bitfinex","BTCUSD",1644867307404,0.29122654,42039.0,42037.0,0.0999]
["bitfinex","BTCUSD",1644867307602,0.059479,42040.0,42038.0,0.00891723]
["bitfinex","BTCUSD",1644867307802,0.11896,42040.0,42037.0,0.0999]
["bitfinex","BTCUSD",1644867308406,0.11896,42040.0,42033.0,2.28569175]
["bitfinex","BTCUSD",1644867308666,0.059479,42040.0,42038.0,0.0999]
["bitfinex","BTCUSD",1644867308869,0.237917,42041.0,42038.0,0.0999]
["bitfinex","BTCUSD",1644867309069,0.118957,42042.0,42040.0,0.05]
["bitfinex","BTCUSD",1644867309271,0.059479,42042.0,42040.0,0.05]
["bitfinex","BTCUSD",1644867309867,0.059479,42042.0,42040.0,0.1499]
["bitfinex","BTCUSD",1644867310072,0.059479,42042.0,42040.0,0.05]
["bitfinex","BTCUSD",1644867310469,0.059479,42042.0,42040.0,0.109468]
["bitfinex","BTCUSD",1644867310667,0.059479,42042.0,42040.0,0.1499]
["bitfinex","BTCUSD",1644867310869,0.33915296,42042.0,42040.0,0.1499]
["bitfinex","BTCUSD",1644867311070,0.33915296,42042.0,42040.0,0.0999]
["bitfinex","BTCUSD",1644867311870,0.42652764,42042.0,42040.0,0.0999]
["bitfinex","BTCUSD",1644867312071,0.059495,42041.0,42038.0,0.00114334]
["bitfinex","BTCUSD",1644867312272,0.059495,42041.0,42039.0,0.00052993]
["bitfinex","BTCUSD",1644867313117,0.059495,42041.0,42038.0,0.00114334]
["bitfinex","BTCUSD",1644867313519,0.21647209,42039.0,42038.0,0.00114334]
["bitfinex","BTCUSD",1644867313721,0.05,42038.0,42028.0,0.30813327]
["bitfinex","BTCUSD",1644867313925,0.0735711,42029.0,42028.0,0.30813327]
["bitfinex","BTCUSD",1644867314323,0.1235711,42029.0,42028.0,0.30813327]
["bitfinex","BTCUSD",1644867315123,0.1235711,42029.0,42028.0,0.13023327]
["bitfinex","BTCUSD",1644867315326,1.36392891,42028.0,42027.0,0.1004393]
["bitfinex","BTCUSD",1644867315522,1.3624933,42027.0,42017.0,0.30193352]
["bitfinex","BTCUSD",1644867315725,0.14210363,42018.0,42014.0,0.19966231]
["bitfinex","BTCUSD",1644867315923,0.01468758,42016.0,42014.0,0.19966231]
["bitfinex","BTCUSD",1644867316163,0.0110584,42015.0,42014.0,0.19966231]
["bitfinex","BTCUSD",1644867316360,0.05,42018.0,42014.0,0.24966231]
["bitfinex","BTCUSD",1644867316561,0.01288129,42017.0,42015.0,0.20113731]
["bitfinex","BTCUSD",1644867316761,0.01038912,42016.0,42015.0,0.20113731]
["bitfinex","BTCUSD",1644867316960,0.05,42019.0,42015.0,0.1499]
["bitfinex","BTCUSD",1644867317161,0.18246852,42026.0,42018.0,0.05]
["bitfinex","BTCUSD",1644867317362,0.07412404,42025.0,42018.0,0.25113587]
["bitfinex","BTCUSD",1644867317564,0.01118485,42024.0,42018.0,0.25113587]
["bitfinex","BTCUSD",1644867317764,0.07412404,42025.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644867317960,0.05,42025.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644867318563,0.58280584,42026.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644867318961,0.0792811,42024.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644867319363,0.05,42025.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644867319766,0.0595,42029.0,42024.0,0.05]
["bitfinex","BTCUSD",1644867319767,0.00036995,42029.0,42024.0,0.05]
["bitfinex","BTCUSD",1644867320011,0.00036995,42028.0,42027.0,0.30181316]
["bitfinex","BTCUSD",1644867320316,0.00036995,42037.0,42030.0,0.0999]
["bitfinex","BTCUSD",1644867320512,0.00036995,42037.0,42032.0,0.05948]
["bitfinex","BTCUSD",1644867320513,0.15175382,42037.0,42032.0,0.05948]
["bitfinex","BTCUSD",1644867320910,0.00036995,42039.0,42032.0,0.26068216]
["bitfinex","BTCUSD",1644867321114,0.00036995,42040.0,42034.0,0.20120216]
["bitfinex","BTCUSD",1644867321311,0.05,42047.0,42037.0,0.20120216]
["bitfinex","BTCUSD",1644867321315,0.00036995,42044.0,42037.0,0.20120216]
["bitfinex","BTCUSD",1644867321515,0.00036995,42046.0,42039.0,0.05]
["bitfinex","BTCUSD",1644867321713,0.17066853,42048.0,42040.0,0.05947]
["bitfinex","BTCUSD",1644867321911,0.09211472,42041.0,42040.0,0.05947]
["bitfinex","BTCUSD",1644867322109,0.09211472,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644867322311,0.09248467,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644867323312,0.2657017,42040.0,42038.0,0.20041081]
["bitfinex","BTCUSD",1644867323512,0.26607165,42040.0,42038.0,0.20041081]
["bitfinex","BTCUSD",1644867323761,0.26607165,42040.0,42039.0,0.002]
["bitfinex","BTCUSD",1644867323960,0.3157017,42040.0,42039.0,0.002]
["bitfinex","BTCUSD",1644867324759,0.3157017,42040.0,42038.0,0.0999]
["bitfinex","BTCUSD",1644867324963,0.31607165,42040.0,42038.0,0.0999]
["bitfinex","BTCUSD",1644867325659,0.31607165,42040.0,42038.0,0.1019]
["bitfinex","BTCUSD",1644867325860,0.06938865,42032.0,42030.0,0.2515027]
["bitfinex","BTCUSD",1644867326060,0.12384287,42036.0,42030.0,0.2515027]
["bitfinex","BTCUSD",1644867326258,0.12384287,42036.0,42032.0,0.20122827]
["bitfinex","BTCUSD",1644867326259,0.00036995,42035.0,42032.0,0.20122827]
["bitfinex","BTCUSD",1644867326459,0.12384287,42036.0,42032.0,0.20122827]
["bitfinex","BTCUSD",1644867326663,0.12421282,42036.0,42032.0,0.20122827]
["bitfinex","BTCUSD",1644867326860,0.12421282,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644867326861,0.52936072,42033.0,42031.0,0.25122827]
["bitfinex","BTCUSD",1644867327064,0.52936072,42033.0,42031.0,0.20122827]
["bitfinex","BTCUSD",1644867327263,0.18864848,42033.0,42031.0,0.20122827]
["bitfinex","BTCUSD",1644867327506,0.18901843,42033.0,42031.0,0.20122827]
["bitfinex","BTCUSD",1644867327708,0.18864848,42033.0,42031.0,0.20122827]
["bitfinex","BTCUSD",1644867327905,0.18864848,42033.0,42032.0,0.20122827]
["bitfinex","BTCUSD",1644867327906,0.20339664,42033.0,42032.0,0.20122827]
["bitfinex","BTCUSD",1644867328407,0.05,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1644867328605,0.12384287,42036.0,42032.0,0.25124468]
["bitfinex","BTCUSD",1644867328606,0.00036995,42035.0,42032.0,0.25124468]
["bitfinex","BTCUSD",1644867328807,0.17384287,42036.0,42034.0,0.2515027]
["bitfinex","BTCUSD",1644867329007,0.17384287,42036.0,42034.0,0.059476]
["bitfinex","BTCUSD",1644867329008,0.00036995,42035.0,42034.0,0.059476]
["bitfinex","BTCUSD",1644867329205,0.00036995,42037.0,42035.0,1.35]
["bitfinex","BTCUSD",1644867329408,0.05,42044.0,42037.0,1.257]
["bitfinex","BTCUSD",1644867329610,0.0011,42049.0,42043.0,1.307]
["bitfinex","BTCUSD",1644867329807,0.0011,42049.0,42048.0,0.05]
["bitfinex","BTCUSD",1644867330007,0.0011,42049.0,42048.0,0.29503843]
["bitfinex","BTCUSD",1644867330206,0.0011,42049.0,42048.0,0.0939]
["bitfinex","BTCUSD",1644867330606,0.0011,42049.0,42048.0,0.0439]
["bitfinex","BTCUSD",1644867330812,0.0011,42049.0,42044.0,0.31086704]
["bitfinex","BTCUSD",1644867330813,0.0011,42049.0,42044.0,0.059444]
["bitfinex","BTCUSD",1644867331005,0.0011,42049.0,42041.0,0.059474]
["bitfinex","BTCUSD",1644867331265,0.07999743,42052.0,42041.0,0.059474]
["bitfinex","BTCUSD",1644867331464,0.07999743,42052.0,42041.0,0.109474]
["bitfinex","BTCUSD",1644867331764,0.12999743,42052.0,42041.0,0.110474]
["bitfinex","BTCUSD",1644867332168,0.15947,42061.0,42041.0,0.110474]
["bitfinex","BTCUSD",1644867332169,0.00536358,42062.0,42052.0,1.257]
["bitfinex","BTCUSD",1644867332368,0.51,42069.0,42059.0,1.0]
["bitfinex","BTCUSD",1644867332566,0.01,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1644867333064,0.01,42069.0,42068.0,0.5939]
["bitfinex","BTCUSD",1644867333266,0.01,42069.0,42068.0,0.0439]
["bitfinex","BTCUSD",1644867333469,0.01,42069.0,42062.0,0.07374]
["bitfinex","BTCUSD",1644867333470,0.01,42069.0,42059.0,0.20113511]
["bitfinex","BTCUSD",1644867333665,0.01,42069.0,42068.0,0.002]
["bitfinex","BTCUSD",1644867334265,0.01,42069.0,42068.0,0.052]
["bitfinex","BTCUSD",1644867334465,0.01,42069.0,42068.0,0.111428]
["bitfinex","BTCUSD",1644867334910,0.01,42069.0,42068.0,0.109428]
["bitfinex","BTCUSD",1644867335306,0.01,42069.0,42068.0,0.059428]
["bitfinex","BTCUSD",1644867335706,0.01,42069.0,42068.0,0.061428]
["bitfinex","BTCUSD",1644867336306,0.01,42069.0,42068.0,0.111428]
["bitfinex","BTCUSD",1644867336906,0.01,42069.0,42068.0,0.109428]
["bitfinex","BTCUSD",1644867337506,0.01,42069.0,42068.0,0.42165676]
["bitfinex","BTCUSD",1644867337706,0.01,42069.0,42068.0,0.111428]
["bitfinex","BTCUSD",1644867337905,0.01,42069.0,42068.0,0.211428]
["bitfinex","BTCUSD",1644867338105,0.01,42069.0,42068.0,0.21835952]
["bitfinex","BTCUSD",1644867338308,0.01,42069.0,42068.0,0.211428]
["bitfinex","BTCUSD",1644867338856,0.01,42069.0,42068.0,0.109428]
["bitfinex","BTCUSD",1644867339061,0.01,42069.0,42068.0,0.503328]
["bitfinex","BTCUSD",1644867339260,0.00139735,42072.0,42069.0,2.61813091]
["bitfinex","BTCUSD",1644867339459,0.001,42073.0,42069.0,2.61813091]
["bitfinex","BTCUSD",1644867339460,0.001,42075.0,42073.0,0.059401]
["bitfinex","BTCUSD",1644867339658,0.001,42075.0,42074.0,0.0939]
["bitfinex","BTCUSD",1644867339858,0.001,42075.0,42074.0,0.3339]
["bitfinex","BTCUSD",1644867340157,0.00077195,42075.0,42074.0,0.3339]
["bitfinex","BTCUSD",1644867340356,0.00077195,42075.0,42074.0,0.4339]
["bitfinex","BTCUSD",1644867340556,0.006,42079.0,42075.0,1.0]
["bitfinex","BTCUSD",1644867340756,0.006,42079.0,42078.0,0.05]
["bitfinex","BTCUSD",1644867340957,0.006,42079.0,42078.0,0.153297]
["bitfinex","BTCUSD",1644867341560,0.006,42079.0,42078.0,0.106297]
["bitfinex","BTCUSD",1644867341759,0.31457315,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1644867341960,0.0061,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1644867342258,0.006,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1644867342906,0.006,42079.0,42074.0,0.24]
["bitfinex","BTCUSD",1644867343106,0.006,42079.0,42074.0,0.358827]
["bitfinex","BTCUSD",1644867343506,0.32897114,42078.0,42074.0,0.358827]
["bitfinex","BTCUSD",1644867343709,0.10182558,42077.0,42074.0,0.360827]
["bitfinex","BTCUSD",1644867343910,0.0955727,42076.0,42074.0,0.360827]
["bitfinex","BTCUSD",1644867344108,0.0001,42075.0,42074.0,0.360827]
["bitfinex","BTCUSD",1644867344313,0.00652275,42079.0,42075.0,1.257]
["bitfinex","BTCUSD",1644867344514,0.00652275,42079.0,42075.0,0.103298]
["bitfinex","BTCUSD",1644867344709,0.00652275,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1644867344710,0.006,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1644867344908,0.00622202,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1644867345106,0.00622202,42079.0,42075.0,0.1]
["bitfinex","BTCUSD",1644867345307,0.00622202,42079.0,42078.0,0.059407]
["bitfinex","BTCUSD",1644867345907,0.0061,42079.0,42078.0,0.059407]
["bitfinex","BTCUSD",1644867346155,0.08795065,42079.0,42078.0,0.059407]
["bitfinex","BTCUSD",1644867346362,0.08895065,42079.0,42077.0,0.003]
["bitfinex","BTCUSD",1644867346557,0.0001,42078.0,42077.0,0.003]
["bitfinex","BTCUSD",1644867346955,0.0001,42078.0,42074.0,0.408827]
["bitfinex","BTCUSD",1644867347158,0.0004681,42078.0,42074.0,0.408827]
["bitfinex","BTCUSD",1644867347358,0.0501,42078.0,42074.0,0.408827]
["bitfinex","BTCUSD",1644867347657,0.0501,42078.0,42074.0,0.361827]
["bitfinex","BTCUSD",1644867347658,0.09468577,42076.0,42074.0,0.361827]
["bitfinex","BTCUSD",1644867347857,0.0001,42075.0,42074.0,0.361827]
["bitfinex","BTCUSD",1644867348158,0.09762761,42079.0,42076.0,0.17313144]
["bitfinex","BTCUSD",1644867348356,0.09762761,42079.0,42077.0,0.059413]
["bitfinex","BTCUSD",1644867348357,0.09673823,42079.0,42077.0,0.059413]
["bitfinex","BTCUSD",1644867348657,0.09140181,42077.0,42076.0,0.17313144]
["bitfinex","BTCUSD",1644867348857,0.001,42079.0,42076.0,0.181499]
["bitfinex","BTCUSD",1644867349062,0.001,42079.0,42076.0,0.22313144]
["bitfinex","BTCUSD",1644867349257,0.001,42079.0,42077.0,0.00810337]
["bitfinex","BTCUSD",1644867349461,0.001,42079.0,42078.0,0.0064957]
["bitfinex","BTCUSD",1644867349658,0.001,42079.0,42076.0,0.17513144]
["bitfinex","BTCUSD",1644867349914,0.001,42079.0,42076.0,0.22513144]
["bitfinex","BTCUSD",1644867350105,0.001,42079.0,42076.0,0.17513144]
["bitfinex","BTCUSD",1644867350106,0.063847,42078.0,42076.0,0.17513144]
["bitfinex","BTCUSD",1644867350513,0.301,42083.0,42082.0,0.13766859]
["bitfinex","BTCUSD",1644867350706,0.379916,42083.0,42082.0,0.13766859]
["bitfinex","BTCUSD",1644867351610,0.379916,42083.0,42082.0,0.13866859]
["bitfinex","BTCUSD",1644867352407,0.67701188,42083.0,42082.0,0.13866859]
["bitfinex","BTCUSD",1644867352607,0.379916,42083.0,42082.0,0.13866859]
["bitfinex","BTCUSD",1644867352809,0.379916,42083.0,42082.0,0.13766859]
["bitfinex","BTCUSD",1644867353211,0.335016,42082.0,42076.0,0.41083944]
["bitfinex","BTCUSD",1644867353412,0.044,42081.0,42076.0,0.41083944]
["bitfinex","BTCUSD",1644867353652,0.335016,42078.0,42077.0,0.178308]
["bitfinex","BTCUSD",1644867353850,0.0001,42078.0,42077.0,0.378308]
["bitfinex","BTCUSD",1644867354050,0.0439,42081.0,42077.0,0.378308]
["bitfinex","BTCUSD",1644867354051,0.0439,42081.0,42080.0,0.15]
["bitfinex","BTCUSD",1644867354255,0.0011,42083.0,42082.0,0.15]
["bitfinex","BTCUSD",1644867354653,0.00021966,42083.0,42082.0,0.578272]
["bitfinex","BTCUSD",1644867355051,0.04477841,42093.0,42082.0,0.57678327]
["bitfinex","BTCUSD",1644867355255,0.36761162,42092.0,42086.0,0.209421]
["bitfinex","BTCUSD",1644867355452,0.36761162,42092.0,42086.0,0.059421]
["bitfinex","BTCUSD",1644867355453,0.335016,42088.0,42086.0,0.059421]
["bitfinex","BTCUSD",1644867355652,0.49396334,42088.0,42086.0,0.059421]
["bitfinex","BTCUSD",1644867355853,0.8087875,42088.0,42086.0,0.059421]
["bitfinex","BTCUSD",1644867356052,0.08997194,42083.0,42082.0,0.19884928]
["bitfinex","BTCUSD",1644867356251,0.4737715,42088.0,42084.0,0.15]
["bitfinex","BTCUSD",1644867356453,0.4737715,42088.0,42084.0,0.268839]
["bitfinex","BTCUSD",1644867356651,0.4737715,42088.0,42085.0,0.059418]
["bitfinex","BTCUSD",1644867356854,0.0439,42087.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867357052,0.0439,42087.0,42085.0,0.05942]
["bitfinex","BTCUSD",1644867357252,0.0439,42087.0,42085.0,0.05]
["bitfinex","BTCUSD",1644867357253,0.334016,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1644867357504,0.0439,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1644867357803,0.0439,42086.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867358004,0.378905,42086.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867358304,0.378905,42086.0,42085.0,0.15]
["bitfinex","BTCUSD",1644867358504,0.378905,42086.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867358903,0.0439,42086.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867359103,0.22663548,42085.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867359302,0.27053548,42085.0,42084.0,0.118839]
["bitfinex","BTCUSD",1644867359508,0.27053548,42085.0,42071.0,0.15]
["bitfinex","BTCUSD",1644867359509,1.35,42083.0,42071.0,0.15]
["bitfinex","BTCUSD",1644867359710,2.635905,42082.0,42071.0,0.12978]
["bitfinex","BTCUSD",1644867359903,1.316445,42077.0,42071.0,0.12304]
["bitfinex","BTCUSD",1644867360103,0.379005,42076.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867360302,0.37359182,42075.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867360502,0.379005,42074.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867360705,0.0001,42073.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867360904,0.0439,42073.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867361155,0.044,42073.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867361756,0.045,42073.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867361959,0.0011,42073.0,42072.0,0.059451]
["bitfinex","BTCUSD",1644867362160,1.15,42083.0,42082.0,0.12304]
["bitfinex","BTCUSD",1644867362758,1.3295262,42083.0,42082.0,0.12304]
["bitfinex","BTCUSD",1644867363559,1.15,42083.0,42082.0,0.12304]
["bitfinex","BTCUSD",1644867363762,1.151,42083.0,42082.0,0.12404]
["bitfinex","BTCUSD",1644867363960,0.001,42083.0,42082.0,0.32255127]
["bitfinex","BTCUSD",1644867364761,0.001,42083.0,42082.0,0.12404]
["bitfinex","BTCUSD",1644867365007,0.00036626,42084.0,42082.0,0.12304]
["bitfinex","BTCUSD",1644867365206,0.00091941,42085.0,42082.0,0.12304]
["bitfinex","BTCUSD",1644867365507,0.00036626,42084.0,42083.0,0.12304]
["bitfinex","BTCUSD",1644867365706,0.001,42084.0,42083.0,0.12304]
["bitfinex","BTCUSD",1644867367109,0.00025984,42086.0,42085.0,0.38095527]
["bitfinex","BTCUSD",1644867367110,0.31114243,42086.0,42085.0,0.38095527]
["bitfinex","BTCUSD",1644867367413,0.31114243,42086.0,42085.0,0.12304]
["bitfinex","BTCUSD",1644867367609,0.31124243,42086.0,42085.0,0.001]
["bitfinex","BTCUSD",1644867367810,0.0001,42086.0,42085.0,0.001]
["bitfinex","BTCUSD",1644867368008,0.0001,42089.0,42088.0,0.12304]
["bitfinex","BTCUSD",1644867368211,0.001,42091.0,42088.0,0.12304]
["bitfinex","BTCUSD",1644867368408,0.001,42091.0,42090.0,0.12304]
["bitfinex","BTCUSD",1644867368662,0.001,42091.0,42086.0,0.12304]
["bitfinex","BTCUSD",1644867368866,1.55511913,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1644867369062,0.18243712,42086.0,42084.0,0.05]
["bitfinex","BTCUSD",1644867369263,0.0001,42085.0,42084.0,0.109427]
["bitfinex","BTCUSD",1644867369662,0.0001,42085.0,42084.0,0.110427]
["bitfinex","BTCUSD",1644867370262,0.0001,42085.0,42084.0,0.060427]
["bitfinex","BTCUSD",1644867370863,0.0001,42085.0,42084.0,0.059427]
["bitfinex","BTCUSD",1644867371065,0.0001,42085.0,42081.0,0.059433]
["bitfinex","BTCUSD",1644867371265,0.37397058,42083.0,42081.0,0.059433]
["bitfinex","BTCUSD",1644867371463,0.0001,42082.0,42081.0,0.059433]
["bitfinex","BTCUSD",1644867372064,0.04471405,42083.0,42082.0,0.12304]
["bitfinex","BTCUSD",1644867372265,0.04471405,42083.0,42078.0,0.05998373]
["bitfinex","BTCUSD",1644867372520,0.04471405,42083.0,42069.0,0.01113091]
["bitfinex","BTCUSD",1644867372521,0.378905,42082.0,42069.0,0.01113091]
["bitfinex","BTCUSD",1644867372726,1.257,42079.0,42069.0,0.01113091]
["bitfinex","BTCUSD",1644867372919,1.257,42075.0,42069.0,0.01113091]
["bitfinex","BTCUSD",1644867373117,0.53658489,42072.0,42067.0,0.18019162]
["bitfinex","BTCUSD",1644867373314,0.0439,42071.0,42067.0,0.18019162]
["bitfinex","BTCUSD",1644867373715,0.0439,42071.0,42067.0,0.18119162]
["bitfinex","BTCUSD",1644867373916,0.0389,42071.0,42067.0,0.18119162]
["bitfinex","BTCUSD",1644867374919,0.0389,42071.0,42067.0,0.18019162]
["bitfinex","BTCUSD",1644867375121,0.0389,42071.0,42068.0,0.05]
["bitfinex","BTCUSD",1644867375520,0.0389,42071.0,42068.0,0.168877]
["bitfinex","BTCUSD",1644867375722,0.08842871,42069.0,42068.0,0.169877]
["bitfinex","BTCUSD",1644867376660,0.08842871,42069.0,42068.0,0.144877]
["bitfinex","BTCUSD",1644867376860,0.0399,42071.0,42068.0,0.05]
["bitfinex","BTCUSD",1644867377059,0.0389,42071.0,42070.0,0.31925189]
["bitfinex","BTCUSD",1644867377260,0.05942981,42075.0,42073.0,0.12074062]
["bitfinex","BTCUSD",1644867377462,0.11885962,42079.0,42073.0,0.12074062]
["bitfinex","BTCUSD",1644867377661,0.25894345,42079.0,42077.0,0.12074062]
["bitfinex","BTCUSD",1644867377863,0.0001,42081.0,42078.0,0.059424]
["bitfinex","BTCUSD",1644867378061,0.0001,42081.0,42079.0,0.059422]
["bitfinex","BTCUSD",1644867378359,0.0001,42081.0,42072.0,0.12074062]
["bitfinex","BTCUSD",1644867378360,0.05942166,42080.0,42072.0,0.12074062]
["bitfinex","BTCUSD",1644867378560,0.05942166,42080.0,42071.0,0.178278]
["bitfinex","BTCUSD",1644867378561,0.05942166,42080.0,42079.0,0.12074062]
["bitfinex","BTCUSD",1644867378964,0.3689271,42080.0,42079.0,0.12074062]
["bitfinex","BTCUSD",1644867379163,0.3689271,42080.0,42078.0,0.00055522]
["bitfinex","BTCUSD",1644867379566,0.1881326,42079.0,42078.0,0.00055522]
["bitfinex","BTCUSD",1644867379767,0.1881326,42079.0,42075.0,0.059438]
["bitfinex","BTCUSD",1644867379768,0.2475696,42079.0,42075.0,0.059438]
["bitfinex","BTCUSD",1644867380009,0.05943124,42077.0,42075.0,0.059438]
["bitfinex","BTCUSD",1644867380908,0.18966978,42076.0,42075.0,0.059438]
["bitfinex","BTCUSD",1644867381111,0.18966978,42076.0,42074.0,0.168862]
["bitfinex","BTCUSD",1644867381310,0.05943124,42077.0,42074.0,0.16941724]
["bitfinex","BTCUSD",1644867381508,0.05943124,42077.0,42074.0,0.29015786]
["bitfinex","BTCUSD",1644867381707,0.002,42076.0,42074.0,0.29015786]
["bitfinex","BTCUSD",1644867381908,0.002,42076.0,42075.0,0.05]
["bitfinex","BTCUSD",1644867382108,0.002,42076.0,42075.0,0.12074062]
["bitfinex","BTCUSD",1644867382308,0.002,42076.0,42074.0,0.16941724]
["bitfinex","BTCUSD",1644867382309,0.002,42076.0,42074.0,0.168862]
["bitfinex","BTCUSD",1644867382512,0.002,42076.0,42074.0,0.118862]
["bitfinex","BTCUSD",1644867382709,0.337005,42076.0,42074.0,0.118862]
["bitfinex","BTCUSD",1644867382909,0.0439,42075.0,42074.0,0.118862]
["bitfinex","BTCUSD",1644867383512,0.378905,42075.0,42074.0,0.118862]
["bitfinex","BTCUSD",1644867383781,0.0449,42075.0,42067.0,0.118888]
["bitfinex","BTCUSD",1644867383983,0.1449,42075.0,42067.0,0.118888]
["bitfinex","BTCUSD",1644867384181,0.1449,42075.0,42072.0,0.059444]
["bitfinex","BTCUSD",1644867384583,0.0449,42075.0,42072.0,0.059444]
["bitfinex","BTCUSD",1644867384783,0.001,42075.0,42072.0,0.059444]
["bitfinex","BTCUSD",1644867384984,0.57259001,42081.0,42072.0,0.059444]
["bitfinex","BTCUSD",1644867384985,0.0001,42081.0,42078.0,0.19851127]
["bitfinex","BTCUSD",1644867385185,0.04471405,42083.0,42082.0,0.12074062]
["bitfinex","BTCUSD",1644867385788,0.04471405,42083.0,42079.0,0.178245]
["bitfinex","BTCUSD",1644867385986,0.04471405,42083.0,42081.0,0.00077472]
["bitfinex","BTCUSD",1644867385987,0.38484887,42083.0,42081.0,0.00077472]
["bitfinex","BTCUSD",1644867386191,0.335105,42082.0,42078.0,0.00155511]
["bitfinex","BTCUSD",1644867386487,0.335105,42081.0,42078.0,0.00155511]
["bitfinex","BTCUSD",1644867386688,0.0001,42081.0,42078.0,0.00155511]
["bitfinex","BTCUSD",1644867386887,0.3205869,42083.0,42078.0,0.00155511]
["bitfinex","BTCUSD",1644867386888,0.0001,42082.0,42078.0,0.00155511]
["bitfinex","BTCUSD",1644867387086,0.0001,42082.0,42078.0,0.059428]
["bitfinex","BTCUSD",1644867387711,0.0001,42082.0,42078.0,0.060428]
["bitfinex","BTCUSD",1644867388211,0.335005,42081.0,42079.0,0.059422]
["bitfinex","BTCUSD",1644867388414,0.335105,42081.0,42079.0,0.059422]
["bitfinex","BTCUSD",1644867388614,0.04471405,42083.0,42080.0,0.17074062]
["bitfinex","BTCUSD",1644867388615,0.0001,42082.0,42080.0,0.17074062]
["bitfinex","BTCUSD",1644867388814,0.04471405,42083.0,42080.0,0.17074062]
["bitfinex","BTCUSD",1644867389012,0.04471405,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1644867389713,0.04471405,42083.0,42081.0,0.29898862]
["bitfinex","BTCUSD",1644867389912,0.04471405,42083.0,42082.0,0.19851127]
["bitfinex","BTCUSD",1644867390114,0.00036443,42087.0,42081.0,0.228248]
["bitfinex","BTCUSD",1644867390311,0.00055497,42088.0,42081.0,0.05]
["bitfinex","BTCUSD",1644867390512,0.33536943,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1644867390711,0.00055497,42088.0,42083.0,0.05]
["bitfinex","BTCUSD",1644867390712,0.33784879,42085.0,42083.0,0.05]
["bitfinex","BTCUSD",1644867390912,0.00036443,42088.0,42083.0,0.17074062]
["bitfinex","BTCUSD",1644867390913,0.0001,42084.0,42083.0,0.17074062]
["bitfinex","BTCUSD",1644867391177,0.00091941,42088.0,42083.0,0.23015162]
["bitfinex","BTCUSD",1644867391374,0.00055498,42088.0,42083.0,0.18015162]
["bitfinex","BTCUSD",1644867391574,0.00055498,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1644867391774,0.00036443,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1644867391973,0.001,42091.0,42088.0,0.178201]
["bitfinex","BTCUSD",1644867392173,0.00055498,42090.0,42088.0,0.178201]
["bitfinex","BTCUSD",1644867392375,1.09331848,42100.0,42089.0,0.54]
["bitfinex","BTCUSD",1644867392575,1.592005,42096.0,42089.0,0.49]
["bitfinex","BTCUSD",1644867392774,0.06501955,42093.0,42089.0,0.49]
["bitfinex","BTCUSD",1644867392976,0.059422,42091.0,42089.0,0.49]
["bitfinex","BTCUSD",1644867393176,0.335005,42090.0,42089.0,0.49]
["bitfinex","BTCUSD",1644867393374,0.335005,42090.0,42089.0,0.549417]
["bitfinex","BTCUSD",1644867393574,0.335005,42090.0,42089.0,0.059417]
["bitfinex","BTCUSD",1644867393879,0.76367659,42100.0,42092.0,0.059414]
["bitfinex","BTCUSD",1644867394074,0.76367659,42100.0,42092.0,0.178238]
["bitfinex","BTCUSD",1644867394274,0.75367659,42100.0,42093.0,0.05]
["bitfinex","BTCUSD",1644867394473,0.75367659,42100.0,42093.0,0.109412]
["bitfinex","BTCUSD",1644867394922,0.15333428,42097.0,42095.0,0.118811]
["bitfinex","BTCUSD",1644867395415,0.15333428,42097.0,42095.0,0.03811891]
["bitfinex","BTCUSD",1644867395416,0.48833928,42097.0,42095.0,0.03811891]
["bitfinex","BTCUSD",1644867395717,0.85367659,42100.0,42096.0,0.05]
["bitfinex","BTCUSD",1644867395718,0.75367659,42100.0,42096.0,0.05]
["bitfinex","BTCUSD",1644867395917,0.75367659,42100.0,42099.0,0.05]
["bitfinex","BTCUSD",1644867396520,0.75367659,42100.0,42098.0,0.118779]
["bitfinex","BTCUSD",1644867396718,0.75367659,42100.0,42098.0,0.168779]
["bitfinex","BTCUSD",1644867396915,0.75367659,42100.0,42098.0,0.118779]
["bitfinex","BTCUSD",1644867397317,0.75367659,42100.0,42098.0,0.168779]
["bitfinex","BTCUSD",1644867397517,0.75367659,42100.0,42099.0,0.05]
["bitfinex","BTCUSD",1644867397716,1.75551507,42108.0,42099.0,0.05]
["bitfinex","BTCUSD",1644867397717,0.01037839,42109.0,42100.0,1.35]
["bitfinex","BTCUSD",1644867397923,0.01037839,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1644867397924,0.24523031,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1644867398123,0.28669036,42112.0,42108.0,0.59241127]
["bitfinex","BTCUSD",1644867398124,0.00249485,42112.0,42108.0,0.59241127]
["bitfinex","BTCUSD",1644867398318,0.24323031,42120.0,42112.0,0.12074062]
["bitfinex","BTCUSD",1644867398319,0.001,42118.0,42112.0,0.12074062]
["bitfinex","BTCUSD",1644867398671,0.3247304,42115.0,42113.0,0.0439]
["bitfinex","BTCUSD",1644867398872,0.335005,42114.0,42112.0,0.059359]
["bitfinex","BTCUSD",1644867399075,0.3247304,42115.0,42112.0,0.178077]
["bitfinex","BTCUSD",1644867399374,0.22110274,42117.0,42112.0,0.178077]
["bitfinex","BTCUSD",1644867399572,0.007,42119.0,42113.0,0.05]
["bitfinex","BTCUSD",1644867400172,0.08190561,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1644867400374,0.29615827,42115.0,42113.0,0.05]
["bitfinex","BTCUSD",1644867401075,0.50307941,42118.0,42113.0,0.05]
["bitfinex","BTCUSD",1644867401273,0.007,42119.0,42114.0,0.178111]
["bitfinex","BTCUSD",1644867401475,0.007,42119.0,42114.0,0.228111]
["bitfinex","BTCUSD",1644867401680,0.00055703,42118.0,42115.0,0.109369]
["bitfinex","BTCUSD",1644867401874,0.14742639,42117.0,42116.0,0.059377]
["bitfinex","BTCUSD",1644867402274,0.00155703,42118.0,42116.0,0.059377]
["bitfinex","BTCUSD",1644867402533,0.00255703,42119.0,42116.0,0.059377]
["bitfinex","BTCUSD",1644867402735,0.00255703,42119.0,42116.0,0.178104]
["bitfinex","BTCUSD",1644867402933,0.0022752,42123.0,42116.0,0.178104]
["bitfinex","BTCUSD",1644867402934,0.00255703,42121.0,42116.0,0.178104]
["bitfinex","BTCUSD",1644867403130,0.00255703,42121.0,42117.0,0.05]
["bitfinex","BTCUSD",1644867403730,0.00355703,42121.0,42117.0,0.051]
["bitfinex","BTCUSD",1644867403932,0.00355703,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867404234,0.09294087,42121.0,42118.0,0.059368]
["bitfinex","BTCUSD",1644867404436,0.0001,42120.0,42118.0,0.059368]
["bitfinex","BTCUSD",1644867404639,0.335005,42119.0,42117.0,0.169736]
["bitfinex","BTCUSD",1644867404834,0.335105,42118.0,42117.0,0.169736]
["bitfinex","BTCUSD",1644867405032,0.335105,42118.0,42117.0,0.168736]
["bitfinex","BTCUSD",1644867405033,0.0001,42118.0,42117.0,0.168736]
["bitfinex","BTCUSD",1644867405831,0.0011,42118.0,42117.0,0.169736]
["bitfinex","BTCUSD",1644867406267,0.336105,42118.0,42117.0,0.169736]
["bitfinex","BTCUSD",1644867406466,0.0011,42118.0,42117.0,0.169736]
["bitfinex","BTCUSD",1644867407065,0.0001,42118.0,42117.0,0.168736]
["bitfinex","BTCUSD",1644867407765,0.0021,42118.0,42117.0,0.168736]
["bitfinex","BTCUSD",1644867408965,0.0001,42118.0,42117.0,0.168736]
["bitfinex","BTCUSD",1644867409165,0.00102026,42120.0,42118.0,0.059375]
["bitfinex","BTCUSD",1644867409368,0.00036261,42119.0,42118.0,0.178124]
["bitfinex","BTCUSD",1644867409566,0.0001,42119.0,42118.0,0.228124]
["bitfinex","BTCUSD",1644867410821,0.00246261,42120.0,42118.0,0.228124]
["bitfinex","BTCUSD",1644867411020,0.00036261,42120.0,42118.0,0.228124]
["bitfinex","BTCUSD",1644867411220,0.00255703,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867411221,0.00291964,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867411420,0.00036261,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867411619,0.00347729,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867411924,0.00347729,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1644867412221,0.00255703,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1644867412421,0.00255703,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867412621,0.00291964,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1644867412825,0.0031823,42124.0,42121.0,0.3]
["bitfinex","BTCUSD",1644867413027,0.001,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1644867413225,0.0020144,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1644867413663,0.0020144,42125.0,42123.0,0.1]
["bitfinex","BTCUSD",1644867413965,0.0020144,42125.0,42123.0,0.051]
["bitfinex","BTCUSD",1644867414163,0.25632116,42128.0,42123.0,0.051]
["bitfinex","BTCUSD",1644867414467,0.25752736,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1644867414663,0.25752736,42128.0,42126.0,0.11871]
["bitfinex","BTCUSD",1644867414865,0.678905,42127.0,42126.0,0.11871]
["bitfinex","BTCUSD",1644867415064,1.935905,42127.0,42125.0,0.11871]
["bitfinex","BTCUSD",1644867415264,1.935905,42127.0,42125.0,0.10557386]
["bitfinex","BTCUSD",1644867415265,1.592005,42126.0,42125.0,0.10557386]
["bitfinex","BTCUSD",1644867415464,0.378905,42126.0,42125.0,0.10557386]
["bitfinex","BTCUSD",1644867415666,0.478905,42126.0,42125.0,0.10557386]
["bitfinex","BTCUSD",1644867416066,0.378905,42126.0,42125.0,0.10557386]
["bitfinex","BTCUSD",1644867416267,0.378905,42126.0,42125.0,0.15557386]
["bitfinex","BTCUSD",1644867416466,1.635905,42126.0,42125.0,0.15557386]
["bitfinex","BTCUSD",1644867417165,0.378905,42126.0,42125.0,0.15557386]
["bitfinex","BTCUSD",1644867417430,2.01710598,42126.0,42125.0,0.15557386]
["bitfinex","BTCUSD",1644867417723,0.335005,42124.0,42123.0,0.118709]
["bitfinex","BTCUSD",1644867417923,0.335005,42124.0,42122.0,0.118742]
["bitfinex","BTCUSD",1644867417924,2.01255554,42124.0,42122.0,0.118742]
["bitfinex","BTCUSD",1644867418124,1.257,42122.0,42121.0,0.11874]
["bitfinex","BTCUSD",1644867418424,1.4009,42122.0,42121.0,0.11874]
["bitfinex","BTCUSD",1644867418625,1.37925938,42120.0,42108.0,0.228129]
["bitfinex","BTCUSD",1644867418826,1.37925938,42120.0,42108.0,0.178129]
["bitfinex","BTCUSD",1644867418827,1.95174806,42119.0,42108.0,0.178129]
["bitfinex","BTCUSD",1644867419025,0.0439,42119.0,42116.0,0.05]
["bitfinex","BTCUSD",1644867419423,0.044,42119.0,42116.0,0.05]
["bitfinex","BTCUSD",1644867419825,0.0011,42119.0,42116.0,0.051]
["bitfinex","BTCUSD",1644867420032,0.01452858,42132.0,42120.0,0.53638393]
["bitfinex","BTCUSD",1644867420033,0.014298,42129.0,42120.0,0.53638393]
["bitfinex","BTCUSD",1644867420227,0.014298,42129.0,42124.0,0.118703]
["bitfinex","BTCUSD",1644867420425,0.014298,42129.0,42125.0,0.118712]
["bitfinex","BTCUSD",1644867420625,0.330005,42127.0,42125.0,0.168712]
["bitfinex","BTCUSD",1644867420824,0.335005,42126.0,42125.0,0.168712]
["bitfinex","BTCUSD",1644867421025,1.592005,42126.0,42125.0,0.168712]
["bitfinex","BTCUSD",1644867421271,1.592005,42126.0,42125.0,0.1700171]
["bitfinex","BTCUSD",1644867421570,1.77357222,42126.0,42125.0,0.1700171]
["bitfinex","BTCUSD",1644867421870,1.77556122,42126.0,42125.0,0.1700171]
["bitfinex","BTCUSD",1644867422869,0.336994,42126.0,42125.0,0.1700171]
["bitfinex","BTCUSD",1644867423071,0.08836402,42127.0,42125.0,0.2259051]
["bitfinex","BTCUSD",1644867423272,0.08836402,42127.0,42125.0,0.2200171]
["bitfinex","BTCUSD",1644867423571,0.37874465,42127.0,42125.0,0.2200171]
["bitfinex","BTCUSD",1644867423969,0.37874465,42127.0,42125.0,0.2210171]
["bitfinex","BTCUSD",1644867424469,0.08836402,42127.0,42125.0,0.2210171]
["bitfinex","BTCUSD",1644867425118,1.34536402,42127.0,42125.0,0.2200171]
["bitfinex","BTCUSD",1644867425319,0.0001,42126.0,42125.0,0.2200171]
["bitfinex","BTCUSD",1644867425519,0.2836887,42126.0,42125.0,0.2200171]
["bitfinex","BTCUSD",1644867425724,1.35,42124.0,42109.0,0.118726]
["bitfinex","BTCUSD",1644867426019,1.35,42124.0,42105.0,2.0847]
["bitfinex","BTCUSD",1644867426020,0.02925938,42119.0,42105.0,2.0847]
["bitfinex","BTCUSD",1644867426221,0.02925938,42119.0,42105.0,0.05]
["bitfinex","BTCUSD",1644867426222,0.49363566,42118.0,42105.0,0.05]
["bitfinex","BTCUSD",1644867426420,0.0001,42117.0,42116.0,0.109382]
["bitfinex","BTCUSD",1644867426620,0.0439,42117.0,42116.0,0.109382]
["bitfinex","BTCUSD",1644867426819,0.044,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867427621,0.0439,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867427821,0.0449,42117.0,42116.0,0.116285]
["bitfinex","BTCUSD",1644867428867,0.045,42117.0,42116.0,0.116285]
["bitfinex","BTCUSD",1644867429069,0.045,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867429070,0.044,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867429267,0.04382183,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867429471,0.04372183,42117.0,42116.0,0.109382]
["bitfinex","BTCUSD",1644867429669,0.22422733,42117.0,42116.0,0.109382]
["bitfinex","BTCUSD",1644867429871,0.22422733,42117.0,42116.0,0.110382]
["bitfinex","BTCUSD",1644867430869,0.22422733,42117.0,42116.0,0.116285]
["bitfinex","BTCUSD",1644867431069,0.22422733,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867431274,0.04372183,42117.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867431475,0.13061527,42125.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867431476,0.0004608,42119.0,42116.0,0.115285]
["bitfinex","BTCUSD",1644867431670,0.0003608,42118.0,42117.0,0.005901]
["bitfinex","BTCUSD",1644867431869,0.00055798,42120.0,42117.0,0.005901]
["bitfinex","BTCUSD",1644867432073,0.00055798,42120.0,42118.0,0.059369]
["bitfinex","BTCUSD",1644867432272,0.14834551,42119.0,42118.0,0.059369]
["bitfinex","BTCUSD",1644867432517,0.14844551,42119.0,42118.0,0.065268]
["bitfinex","BTCUSD",1644867432721,0.14844551,42119.0,42118.0,0.059369]
["bitfinex","BTCUSD",1644867432921,0.0001,42119.0,42118.0,0.065268]
["bitfinex","BTCUSD",1644867434020,0.0011,42119.0,42118.0,0.066268]
["bitfinex","BTCUSD",1644867434219,0.00055798,42121.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867434420,0.00055798,42121.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867434421,0.0003608,42120.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867434621,0.00055798,42121.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867434818,0.00091878,42121.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867435021,0.00055798,42121.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867435222,0.00343773,42128.0,42119.0,0.23861234]
["bitfinex","BTCUSD",1644867435223,0.0003608,42127.0,42119.0,0.23861234]
["bitfinex","BTCUSD",1644867435422,0.0003608,42124.0,42119.0,0.23861234]
["bitfinex","BTCUSD",1644867435621,0.0002539,42122.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867435819,0.0002539,42122.0,42119.0,0.12091334]
["bitfinex","BTCUSD",1644867436292,0.08224349,42123.0,42119.0,0.12091334]
["bitfinex","BTCUSD",1644867436493,0.0001,42122.0,42119.0,0.23962834]
["bitfinex","BTCUSD",1644867436689,0.0001,42122.0,42119.0,0.12091334]
["bitfinex","BTCUSD",1644867436890,0.0004608,42122.0,42119.0,0.12091334]
["bitfinex","BTCUSD",1644867437089,0.0001,42122.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867437293,0.0004608,42122.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867437490,0.0001,42122.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867437690,0.0004608,42122.0,42119.0,0.11991334]
["bitfinex","BTCUSD",1644867437895,0.00091926,42123.0,42119.0,0.12091334]
["bitfinex","BTCUSD",1644867438088,0.00091926,42123.0,42119.0,0.12759909]
["bitfinex","BTCUSD",1644867438089,0.0003608,42122.0,42119.0,0.12759909]
["bitfinex","BTCUSD",1644867438289,0.00055846,42123.0,42119.0,0.12091334]
["bitfinex","BTCUSD",1644867438590,0.0003608,42122.0,42119.0,0.24582457]
["bitfinex","BTCUSD",1644867438792,0.0001,42124.0,42119.0,0.24582457]
["bitfinex","BTCUSD",1644867438991,0.0003608,42122.0,42119.0,0.44028713]
["bitfinex","BTCUSD",1644867439190,0.00055846,42123.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867439392,0.0003608,42122.0,42119.0,0.34740329]
["bitfinex","BTCUSD",1644867439591,0.00055846,42123.0,42119.0,0.33862634]
["bitfinex","BTCUSD",1644867439592,0.00091926,42123.0,42119.0,0.33862634]
["bitfinex","BTCUSD",1644867439790,0.0003608,42122.0,42119.0,0.33962634]
["bitfinex","BTCUSD",1644867440021,0.0004608,42124.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867440222,0.0003608,42122.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867440425,0.08742966,42121.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867440619,0.0001,42120.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867440820,0.00091926,42123.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867441019,0.0003608,42121.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867441320,0.0002539,42123.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867441518,0.0003608,42122.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867441721,0.0006147,42123.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867441920,0.0006147,42123.0,42119.0,0.24062634]
["bitfinex","BTCUSD",1644867441921,0.0002539,42123.0,42119.0,0.24062634]
["bitfinex","BTCUSD",1644867442319,0.0004608,42124.0,42119.0,0.24062634]
["bitfinex","BTCUSD",1644867442720,0.0002539,42123.0,42119.0,0.24062634]
["bitfinex","BTCUSD",1644867442926,0.08109101,42123.0,42119.0,0.24062634]
["bitfinex","BTCUSD",1644867443123,0.0001,42122.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867443320,0.0004608,42122.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867443523,0.07925938,42121.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867443774,0.0001,42120.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867443974,0.0001,42120.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867444173,0.0003608,42121.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867444376,0.05,42120.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867444575,0.0001,42120.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867444775,0.0003608,42121.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867444975,0.00201977,42122.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867445174,0.0003608,42121.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867445376,0.00065897,42122.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867445377,0.00101977,42122.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867445580,0.0003608,42121.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867445776,0.00101977,42122.0,42119.0,0.23862634]
["bitfinex","BTCUSD",1644867445976,0.0003608,42121.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867446176,0.00101977,42122.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867446376,0.35227853,42120.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867446577,0.35237853,42120.0,42119.0,0.23962634]
["bitfinex","BTCUSD",1644867446776,0.35237853,42120.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867446978,0.71663291,42120.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867447175,0.38163791,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867447432,0.35237853,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867447624,0.0001,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867447824,0.0003608,42121.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867448128,0.00101977,42122.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867448325,0.0003608,42121.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867448525,0.33193821,42122.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867448726,0.0001,42121.0,42119.0,0.00221134]
["bitfinex","BTCUSD",1644867449126,0.0003608,42121.0,42119.0,0.06057134]
["bitfinex","BTCUSD",1644867449326,0.00101977,42122.0,42119.0,0.06057134]
["bitfinex","BTCUSD",1644867449527,0.00101977,42122.0,42119.0,0.11993034]
["bitfinex","BTCUSD",1644867449528,0.0003608,42121.0,42119.0,0.11993034]
["bitfinex","BTCUSD",1644867449724,0.0004608,42122.0,42119.0,0.11993034]
["bitfinex","BTCUSD",1644867449925,0.00055897,42122.0,42119.0,0.17093034]
["bitfinex","BTCUSD",1644867450125,0.00055897,42122.0,42119.0,0.12093034]
["bitfinex","BTCUSD",1644867450324,0.05055897,42122.0,42119.0,0.12093034]
["bitfinex","BTCUSD",1644867450526,0.0001,42121.0,42119.0,0.12093034]
["bitfinex","BTCUSD",1644867450730,0.22195314,42121.0,42119.0,0.12093034]
["bitfinex","BTCUSD",1644867450927,0.0001,42120.0,42119.0,0.12093034]
["bitfinex","BTCUSD",1644867451167,0.0001,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867451370,0.23829666,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867451573,0.26755604,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867451772,0.0001,42120.0,42119.0,0.00121134]
["bitfinex","BTCUSD",1644867451971,0.52053525,42125.0,42119.0,0.06056734]
["bitfinex","BTCUSD",1644867451972,0.0004608,42122.0,42119.0,0.06056734]
["bitfinex","BTCUSD",1644867452170,0.2,42125.0,42119.0,0.06056734]
["bitfinex","BTCUSD",1644867452171,0.0003608,42121.0,42119.0,0.06056734]
["bitfinex","BTCUSD",1644867452371,0.00055897,42122.0,42119.0,0.06056734]
["bitfinex","BTCUSD",1644867452770,0.00055897,42122.0,42120.0,0.059353]
["bitfinex","BTCUSD",1644867453172,0.0003608,42122.0,42120.0,0.059353]
["bitfinex","BTCUSD",1644867453373,0.08830106,42121.0,42120.0,0.168706]
["bitfinex","BTCUSD",1644867453573,0.08840106,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1644867453771,0.08840106,42121.0,42119.0,0.11991934]
["bitfinex","BTCUSD",1644867453972,0.08830106,42121.0,42120.0,0.0009]
["bitfinex","BTCUSD",1644867454373,0.0003608,42122.0,42120.0,0.0009]
["bitfinex","BTCUSD",1644867454573,0.00091977,42123.0,42120.0,0.060252]
["bitfinex","BTCUSD",1644867454774,0.00091977,42123.0,42120.0,0.119609]
["bitfinex","BTCUSD",1644867454775,0.00055897,42123.0,42120.0,0.119609]
["bitfinex","BTCUSD",1644867455222,0.00055897,42123.0,42120.0,0.168709]
["bitfinex","BTCUSD",1644867455419,0.06908753,42122.0,42120.0,0.118709]
["bitfinex","BTCUSD",1644867455620,0.06944833,42122.0,42120.0,0.118709]
["bitfinex","BTCUSD",1644867455822,0.06908753,42122.0,42120.0,0.118709]
["bitfinex","BTCUSD",1644867456125,0.06908753,42122.0,42120.0,0.119709]
["bitfinex","BTCUSD",1644867456521,0.06944833,42122.0,42120.0,0.119709]
["bitfinex","BTCUSD",1644867457122,0.06944833,42122.0,42120.0,0.118709]
["bitfinex","BTCUSD",1644867457319,0.12881091,42122.0,42120.0,0.118709]
["bitfinex","BTCUSD",1644867457921,0.06944833,42122.0,42120.0,0.119709]
["bitfinex","BTCUSD",1644867459268,0.0001,42121.0,42120.0,0.059352]
["bitfinex","BTCUSD",1644867459468,0.0001,42121.0,42119.0,0.11991934]
["bitfinex","BTCUSD",1644867459668,0.05982363,42121.0,42119.0,0.11991934]
["bitfinex","BTCUSD",1644867459869,0.0501,42120.0,42119.0,0.11991934]
["bitfinex","BTCUSD",1644867460071,0.0451,42120.0,42119.0,0.06056734]
["bitfinex","BTCUSD",1644867460269,1.35,42119.0,42112.0,0.20078898]
["bitfinex","BTCUSD",1644867460471,0.44823476,42113.0,42111.0,0.178088]
["bitfinex","BTCUSD",1644867460675,0.44823476,42113.0,42105.0,0.20078898]
["bitfinex","BTCUSD",1644867460676,0.394384,42111.0,42105.0,0.20078898]
["bitfinex","BTCUSD",1644867460871,0.334995,42109.0,42105.0,0.20078898]
["bitfinex","BTCUSD",1644867461072,0.48924181,42111.0,42104.0,0.059389]
["bitfinex","BTCUSD",1644867461073,0.48715994,42106.0,42104.0,0.059389]
["bitfinex","BTCUSD",1644867461273,0.0439,42105.0,42101.0,0.20078898]
["bitfinex","BTCUSD",1644867461473,0.0451,42102.0,42101.0,0.20078898]
["bitfinex","BTCUSD",1644867461669,0.334995,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867461870,0.31571694,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867462070,1.61661694,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867462520,1.95161194,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867462719,1.61661694,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867462917,0.35961694,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867463518,0.16268385,42104.0,42103.0,0.07101141]
["bitfinex","BTCUSD",1644867463720,0.0439,42104.0,42103.0,0.27180039]
["bitfinex","BTCUSD",1644867463924,0.0439,42104.0,42103.0,2.58555169]
["bitfinex","BTCUSD",1644867464120,0.0449,42104.0,42103.0,0.27280039]
["bitfinex","BTCUSD",1644867464519,0.0449,42104.0,42103.0,0.07201141]
["bitfinex","BTCUSD",1644867464520,0.19862107,42104.0,42103.0,0.07201141]
["bitfinex","BTCUSD",1644867465323,0.17817602,42119.0,42104.0,1.35]
["bitfinex","BTCUSD",1644867465525,0.014298,42129.0,42104.0,1.35]
["bitfinex","BTCUSD",1644867465526,0.20377136,42128.0,42119.0,0.19851127]
["bitfinex","BTCUSD",1644867465723,0.0021,42130.0,42128.0,0.001]
["bitfinex","BTCUSD",1644867465925,0.01,42139.0,42128.0,0.001]
["bitfinex","BTCUSD",1644867465926,0.06507171,42144.0,42132.0,0.19851127]
["bitfinex","BTCUSD",1644867466189,9.001155,42154.0,42132.0,0.19851127]
["bitfinex","BTCUSD",1644867466190,7.76536204,42154.0,42143.0,0.5485]
["bitfinex","BTCUSD",1644867466388,7.76536204,42154.0,42143.0,0.935702]
["bitfinex","BTCUSD",1644867466591,7.76056604,42154.0,42146.0,1.257]
["bitfinex","BTCUSD",1644867466787,7.76056604,42154.0,42149.0,0.05]
["bitfinex","BTCUSD",1644867466990,7.76056604,42154.0,42143.0,0.6485]
["bitfinex","BTCUSD",1644867466991,7.76056604,42154.0,42142.0,0.237227]
["bitfinex","BTCUSD",1644867467287,7.76056604,42154.0,42147.0,0.059306]
["bitfinex","BTCUSD",1644867467288,0.334995,42153.0,42147.0,0.059306]
["bitfinex","BTCUSD",1644867467487,0.44141349,42148.0,42142.0,0.237227]
["bitfinex","BTCUSD",1644867467689,0.44141349,42148.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867467690,0.1998,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867467888,0.08561375,42142.0,42140.0,0.059332]
["bitfinex","BTCUSD",1644867468087,0.08561375,42142.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867468288,0.08561375,42142.0,42139.0,0.059337]
["bitfinex","BTCUSD",1644867468490,1.60363494,42139.0,42123.0,0.20065184]
["bitfinex","BTCUSD",1644867468691,1.60363494,42139.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644867468692,0.05,42128.0,42119.0,0.20065184]
["bitfinex","BTCUSD",1644867468890,0.07058626,42126.0,42115.0,0.20065184]
["bitfinex","BTCUSD",1644867469092,0.06558626,42126.0,42117.0,0.50065184]
["bitfinex","BTCUSD",1644867469489,0.06558626,42126.0,42119.0,0.118713]
["bitfinex","BTCUSD",1644867469490,0.15774015,42124.0,42119.0,0.118713]
["bitfinex","BTCUSD",1644867469692,0.15774015,42124.0,42115.0,0.25099511]
["bitfinex","BTCUSD",1644867469693,1.734995,42123.0,42110.0,0.20070255]
["bitfinex","BTCUSD",1644867469934,0.0939,42122.0,42110.0,0.20070255]
["bitfinex","BTCUSD",1644867470124,0.0439,42122.0,42117.0,0.002]
["bitfinex","BTCUSD",1644867470325,0.0439,42122.0,42117.0,0.061364]
["bitfinex","BTCUSD",1644867470525,0.044,42122.0,42117.0,0.061364]
["bitfinex","BTCUSD",1644867470726,0.044,42122.0,42114.0,0.00055905]
["bitfinex","BTCUSD",1644867470727,1.35,42121.0,42115.0,0.118727]
["bitfinex","BTCUSD",1644867470924,1.35,42121.0,42114.0,0.00055905]
["bitfinex","BTCUSD",1644867470925,0.0001,42120.0,42114.0,0.00055905]
["bitfinex","BTCUSD",1644867471126,0.08643656,42118.0,42110.0,0.25099511]
["bitfinex","BTCUSD",1644867471329,0.0001,42117.0,42114.0,0.059369]
["bitfinex","BTCUSD",1644867471533,0.35058577,42117.0,42115.0,0.059364]
["bitfinex","BTCUSD",1644867471732,0.0001,42116.0,42115.0,0.059364]
["bitfinex","BTCUSD",1644867472127,1.0,42115.0,42110.0,0.25099511]
["bitfinex","BTCUSD",1644867472428,0.0001,42114.0,42108.0,0.25099511]
["bitfinex","BTCUSD",1644867472626,0.0001,42114.0,42107.0,0.07289511]
["bitfinex","BTCUSD",1644867472831,0.16749717,42112.0,42111.0,0.118731]
["bitfinex","BTCUSD",1644867473029,0.16759717,42112.0,42111.0,0.118731]
["bitfinex","BTCUSD",1644867473230,1.35,42110.0,42098.0,0.17255636]
["bitfinex","BTCUSD",1644867473433,1.35,42110.0,42094.0,0.35129029]
["bitfinex","BTCUSD",1644867473434,0.05,42107.0,42094.0,0.35129029]
["bitfinex","BTCUSD",1644867473674,0.044,42106.0,42091.0,0.36129029]
["bitfinex","BTCUSD",1644867473875,0.08449381,42096.0,42094.0,0.41067129]
["bitfinex","BTCUSD",1644867474177,0.24940853,42113.0,42094.0,0.41067129]
["bitfinex","BTCUSD",1644867474178,0.03588218,42144.0,42117.0,0.15]
["bitfinex","BTCUSD",1644867474379,0.0011,42147.0,42117.0,0.15]
["bitfinex","BTCUSD",1644867474380,0.0011,42147.0,42129.0,1.26472251]
["bitfinex","BTCUSD",1644867474575,0.0011,42147.0,42138.0,0.01041986]
["bitfinex","BTCUSD",1644867474775,0.0011,42147.0,42139.0,0.06762]
["bitfinex","BTCUSD",1644867474976,0.0011,42147.0,42139.0,0.46447056]
["bitfinex","BTCUSD",1644867475176,0.0011,42147.0,42139.0,1.76356376]
["bitfinex","BTCUSD",1644867475576,0.0011,42147.0,42139.0,1.66926176]
["bitfinex","BTCUSD",1644867475774,0.0011,42147.0,42139.0,1.76926176]
["bitfinex","BTCUSD",1644867475974,0.000816,42152.0,42141.0,1.257]
["bitfinex","BTCUSD",1644867476174,0.35250194,42152.0,42145.0,0.35089115]
["bitfinex","BTCUSD",1644867476374,0.35250194,42152.0,42145.0,0.10618771]
["bitfinex","BTCUSD",1644867476375,0.35234149,42152.0,42145.0,0.10618771]
["bitfinex","BTCUSD",1644867476575,0.35234149,42152.0,42150.0,0.109202]
["bitfinex","BTCUSD",1644867476775,0.35234149,42152.0,42143.0,0.35089115]
["bitfinex","BTCUSD",1644867476776,1.35,42150.0,42143.0,0.118625]
["bitfinex","BTCUSD",1644867476978,0.15,42147.0,42139.0,0.002]
["bitfinex","BTCUSD",1644867477175,0.2335387,42144.0,42139.0,0.002]
["bitfinex","BTCUSD",1644867477436,0.0835387,42144.0,42139.0,0.002]
["bitfinex","BTCUSD",1644867477622,0.001,42149.0,42139.0,0.06525487]
["bitfinex","BTCUSD",1644867477625,0.07357802,42143.0,42139.0,0.06525487]
["bitfinex","BTCUSD",1644867477824,0.07357802,42143.0,42139.0,0.059325]
["bitfinex","BTCUSD",1644867478022,0.07357802,42143.0,42140.0,0.059313]
["bitfinex","BTCUSD",1644867478623,0.07357802,42143.0,42140.0,0.109313]
["bitfinex","BTCUSD",1644867479226,0.0001,42142.0,42140.0,0.109313]
["bitfinex","BTCUSD",1644867480023,0.0001,42142.0,42140.0,0.211213]
["bitfinex","BTCUSD",1644867480225,0.06839733,42143.0,42140.0,0.1519]
["bitfinex","BTCUSD",1644867480428,1.35,42142.0,42141.0,0.5]
["bitfinex","BTCUSD",1644867480626,1.35,42142.0,42141.0,0.312866]
["bitfinex","BTCUSD",1644867480827,1.35,42142.0,42141.0,0.15]
["bitfinex","BTCUSD",1644867481023,0.59992271,42141.0,42136.0,0.059324]
["bitfinex","BTCUSD",1644867481270,0.59992271,42141.0,42138.0,0.20045024]
["bitfinex","BTCUSD",1644867481271,0.40035899,42141.0,42138.0,0.20045024]
["bitfinex","BTCUSD",1644867481472,0.4,42141.0,42136.0,0.25977424]
["bitfinex","BTCUSD",1644867481675,7.99654885,42154.0,42149.0,0.01998538]
["bitfinex","BTCUSD",1644867481872,7.70329603,42154.0,42149.0,0.01998538]
["bitfinex","BTCUSD",1644867482274,0.20238002,42153.0,42149.0,0.01998538]
["bitfinex","BTCUSD",1644867482471,0.29325282,42150.0,42149.0,0.01998538]
["bitfinex","BTCUSD",1644867482672,0.29325282,42150.0,42139.0,0.1]
["bitfinex","BTCUSD",1644867482673,0.17296651,42140.0,42139.0,0.1]
["bitfinex","BTCUSD",1644867482870,0.17296651,42140.0,42139.0,0.15]
["bitfinex","BTCUSD",1644867483071,0.28782024,42143.0,42139.0,0.15]
["bitfinex","BTCUSD",1644867483270,0.09325282,42146.0,42139.0,0.15]
["bitfinex","BTCUSD",1644867483471,1.35,42150.0,42137.0,0.059321]
["bitfinex","BTCUSD",1644867483673,0.3184687,42149.0,42139.0,0.00055942]
["bitfinex","BTCUSD",1644867484073,0.1691615,42142.0,42139.0,0.00055942]
["bitfinex","BTCUSD",1644867484273,0.2874903,42141.0,42139.0,0.00055942]
["bitfinex","BTCUSD",1644867484776,0.2874903,42141.0,42138.0,0.00055943]
["bitfinex","BTCUSD",1644867485029,0.08622313,42140.0,42138.0,0.00055943]
["bitfinex","BTCUSD",1644867485435,0.7,42138.0,42135.0,0.177915]
["bitfinex","BTCUSD",1644867485629,0.7,42138.0,42133.0,0.05932]
["bitfinex","BTCUSD",1644867485630,1.1,42138.0,42127.0,0.35053688]
["bitfinex","BTCUSD",1644867485830,0.08622313,42140.0,42122.0,0.36092448]
["bitfinex","BTCUSD",1644867485831,1.64293257,42136.0,42122.0,0.36092448]
["bitfinex","BTCUSD",1644867486030,1.35,42135.0,42132.0,0.76508851]
["bitfinex","BTCUSD",1644867486231,0.4809374,42133.0,42132.0,0.76508851]
["bitfinex","BTCUSD",1644867486431,0.67348456,42133.0,42132.0,0.76508851]
["bitfinex","BTCUSD",1644867486631,7.76263527,42154.0,42133.0,1.36266746]
["bitfinex","BTCUSD",1644867486835,7.76263527,42154.0,42140.0,0.05706743]
["bitfinex","BTCUSD",1644867486836,7.70329603,42154.0,42140.0,0.05706743]
["bitfinex","BTCUSD",1644867487033,7.70329603,42154.0,42141.0,1.45040777]
["bitfinex","BTCUSD",1644867487334,0.20134974,42150.0,42143.0,0.177901]
["bitfinex","BTCUSD",1644867487531,0.07434595,42149.0,42144.0,0.05]
["bitfinex","BTCUSD",1644867487731,7.70329603,42154.0,42146.0,0.30706743]
["bitfinex","BTCUSD",1644867487934,7.70329603,42154.0,42147.0,0.20028]
["bitfinex","BTCUSD",1644867488131,7.70329603,42154.0,42148.0,0.15023985]
["bitfinex","BTCUSD",1644867488330,7.70329603,42154.0,42149.0,0.118591]
["bitfinex","BTCUSD",1644867488531,7.34261803,42154.0,42149.0,0.118591]
["bitfinex","BTCUSD",1644867488777,7.34261803,42154.0,42151.0,0.0588954]
["bitfinex","BTCUSD",1644867489076,6.25221303,42154.0,42153.0,1.257]
["bitfinex","BTCUSD",1644867489275,6.25221303,42154.0,42153.0,0.0399]
["bitfinex","BTCUSD",1644867489276,6.12690284,42154.0,42153.0,0.0399]
["bitfinex","BTCUSD",1644867489475,5.74934484,42154.0,42153.0,0.4539674]
["bitfinex","BTCUSD",1644867489675,5.00869084,42154.0,42153.0,1.5508365]
["bitfinex","BTCUSD",1644867489879,4.99399084,42154.0,42153.0,1.49376907]
["bitfinex","BTCUSD",1644867490175,4.63829384,42154.0,42153.0,1.1519]
["bitfinex","BTCUSD",1644867490378,4.63829384,42154.0,42150.0,0.355684]
["bitfinex","BTCUSD",1644867490575,4.63829384,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1644867490775,4.63839384,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1644867491579,4.25433684,42154.0,42153.0,1.497]
["bitfinex","BTCUSD",1644867491978,3.54303584,42154.0,42153.0,1.497]
["bitfinex","BTCUSD",1644867492177,3.54303584,42154.0,42153.0,0.342]
["bitfinex","BTCUSD",1644867492627,3.54303584,42154.0,42153.0,0.242]
["bitfinex","BTCUSD",1644867492826,3.54303584,42154.0,42153.0,0.301288]
["bitfinex","BTCUSD",1644867493226,3.54303584,42154.0,42153.0,0.299288]
["bitfinex","BTCUSD",1644867493429,3.6916986,42154.0,42153.0,0.299288]
["bitfinex","BTCUSD",1644867493727,3.54303584,42154.0,42153.0,0.399288]
["bitfinex","BTCUSD",1644867493928,3.18735984,42154.0,42153.0,0.499288]
["bitfinex","BTCUSD",1644867494129,3.18735984,42154.0,42153.0,0.502288]
["bitfinex","BTCUSD",1644867494328,3.18735984,42154.0,42153.0,0.402288]
["bitfinex","BTCUSD",1644867494529,3.18735984,42154.0,42153.0,0.502288]
["bitfinex","BTCUSD",1644867494931,3.18735984,42154.0,42153.0,0.402288]
["bitfinex","BTCUSD",1644867495128,3.18235984,42154.0,42153.0,0.302288]
["bitfinex","BTCUSD",1644867495327,3.18235984,42154.0,42153.0,0.299288]
["bitfinex","BTCUSD",1644867495530,3.18235984,42154.0,42153.0,1.556288]
["bitfinex","BTCUSD",1644867495732,2.37872897,42154.0,42153.0,0.299288]
["bitfinex","BTCUSD",1644867495929,2.37872897,42154.0,42153.0,0.81919007]
["bitfinex","BTCUSD",1644867495930,1.29550697,42154.0,42153.0,0.81919007]
["bitfinex","BTCUSD",1644867496176,0.00055928,42156.0,42155.0,0.37691625]
["bitfinex","BTCUSD",1644867496380,0.09293257,42174.0,42155.0,0.70981177]
["bitfinex","BTCUSD",1644867496576,0.01347845,42169.0,42158.0,0.118566]
["bitfinex","BTCUSD",1644867496775,0.01347845,42169.0,42159.0,0.37345198]
["bitfinex","BTCUSD",1644867497175,0.01347845,42169.0,42159.0,0.1]
["bitfinex","BTCUSD",1644867497375,0.01347845,42169.0,42158.0,0.109283]
["bitfinex","BTCUSD",1644867497677,0.00422482,42169.0,42159.0,0.05928]
["bitfinex","BTCUSD",1644867498276,0.00024753,42168.0,42159.0,0.05928]
["bitfinex","BTCUSD",1644867498575,0.00024753,42168.0,42158.0,1.14986946]
["bitfinex","BTCUSD",1644867498576,0.00024753,42168.0,42158.0,0.563283]
["bitfinex","BTCUSD",1644867498577,0.09293257,42162.0,42158.0,0.563283]
["bitfinex","BTCUSD",1644867498777,0.09293257,42162.0,42158.0,0.504]
["bitfinex","BTCUSD",1644867498975,0.09293257,42162.0,42158.0,0.004]
["bitfinex","BTCUSD",1644867499174,0.0003572,42164.0,42158.0,0.004]
["bitfinex","BTCUSD",1644867499374,0.44409759,42165.0,42157.0,0.118574]
["bitfinex","BTCUSD",1644867499577,0.24508626,42163.0,42157.0,0.118574]
["bitfinex","BTCUSD",1644867499784,0.24508626,42163.0,42153.0,0.19704615]
["bitfinex","BTCUSD",1644867499785,0.09293257,42154.0,42153.0,0.19704615]
["bitfinex","BTCUSD",1644867500027,0.52511023,42154.0,42153.0,0.19704615]
["bitfinex","BTCUSD",1644867500230,0.1,42154.0,42144.0,0.05931]
["bitfinex","BTCUSD",1644867500429,0.0003572,42156.0,42151.0,0.00055891]
["bitfinex","BTCUSD",1644867500627,0.16940332,42155.0,42151.0,0.00055891]
["bitfinex","BTCUSD",1644867500827,0.09311392,42155.0,42151.0,0.00055891]
["bitfinex","BTCUSD",1644867501028,0.0003572,42156.0,42151.0,0.00055891]
["bitfinex","BTCUSD",1644867501229,0.0004572,42156.0,42151.0,0.00055891]
["bitfinex","BTCUSD",1644867501432,0.0004572,42156.0,42147.0,0.1186]
["bitfinex","BTCUSD",1644867501433,0.09275672,42152.0,42147.0,0.1186]
["bitfinex","BTCUSD",1644867501628,0.09275672,42150.0,42147.0,0.1186]
["bitfinex","BTCUSD",1644867501828,0.43253486,42156.0,42154.0,0.09004368]
["bitfinex","BTCUSD",1644867502029,0.30834919,42155.0,42154.0,0.09004368]
["bitfinex","BTCUSD",1644867502428,0.45072598,42155.0,42154.0,0.09004368]
["bitfinex","BTCUSD",1644867502930,0.43885303,42155.0,42154.0,0.09004368]
["bitfinex","BTCUSD",1644867503131,0.14237679,42155.0,42154.0,0.09004368]
["bitfinex","BTCUSD",1644867503330,0.0003572,42156.0,42154.0,0.14004368]
["bitfinex","BTCUSD",1644867503529,0.00024588,42168.0,42154.0,0.14004368]
["bitfinex","BTCUSD",1644867503530,0.0003572,42164.0,42154.0,0.19004368]
["bitfinex","BTCUSD",1644867503776,0.0003572,42167.0,42162.0,0.07527226]
["bitfinex","BTCUSD",1644867503977,0.00024588,42168.0,42162.0,0.07527226]
["bitfinex","BTCUSD",1644867503978,0.0003572,42168.0,42163.0,0.15547094]
["bitfinex","BTCUSD",1644867504175,0.00371042,42169.0,42163.0,1.41247094]
["bitfinex","BTCUSD",1644867504376,0.00022883,42169.0,42165.0,1.257]
["bitfinex","BTCUSD",1644867504577,0.01317313,42179.0,42169.0,0.08174427]
["bitfinex","BTCUSD",1644867504578,0.0125964,42179.0,42169.0,0.08174427]
["bitfinex","BTCUSD",1644867504776,0.0003304,42172.0,42170.0,1.87932238]
["bitfinex","BTCUSD",1644867504977,0.0003304,42172.0,42170.0,1.49622122]
["bitfinex","BTCUSD",1644867505175,0.0003304,42172.0,42170.0,1.64622122]
["bitfinex","BTCUSD",1644867505378,0.0003304,42172.0,42171.0,1.63911019]
["bitfinex","BTCUSD",1644867505379,4e-07,42172.0,42171.0,1.63911019]
["bitfinex","BTCUSD",1644867505581,0.01052327,42179.0,42173.0,1.257]
["bitfinex","BTCUSD",1644867505778,0.01118407,42179.0,42176.0,6e-05]
["bitfinex","BTCUSD",1644867505977,0.001,42188.0,42178.0,0.7]
["bitfinex","BTCUSD",1644867505978,0.00123807,42183.0,42178.0,0.7]
["bitfinex","BTCUSD",1644867506181,0.00123807,42183.0,42179.0,0.0399]
["bitfinex","BTCUSD",1644867506379,0.00123807,42183.0,42178.0,0.05]
["bitfinex","BTCUSD",1644867506576,0.00123807,42183.0,42177.0,0.36349388]
["bitfinex","BTCUSD",1644867506577,0.00148352,42183.0,42177.0,0.36349388]
["bitfinex","BTCUSD",1644867506778,0.0011978,42187.0,42182.0,1.35]
["bitfinex","BTCUSD",1644867506978,0.001,42188.0,42183.0,1.23212947]
["bitfinex","BTCUSD",1644867506979,2.8e-06,42188.0,42183.0,1.23212947]
["bitfinex","BTCUSD",1644867507178,2.8e-06,42188.0,42184.0,0.61624532]
["bitfinex","BTCUSD",1644867507435,0.0001,42191.0,42185.0,0.0399]
["bitfinex","BTCUSD",1644867507436,0.25588893,42186.0,42185.0,0.0399]
["bitfinex","BTCUSD",1644867507631,0.25598893,42186.0,42185.0,0.0399]
["bitfinex","BTCUSD",1644867507828,0.0001,42186.0,42185.0,0.0399]
["bitfinex","BTCUSD",1644867508028,0.0001,42191.0,42190.0,0.1998]
["bitfinex","BTCUSD",1644867508233,0.0001,42191.0,42190.0,0.109243]
["bitfinex","BTCUSD",1644867508629,0.0001,42191.0,42190.0,0.309043]
["bitfinex","BTCUSD",1644867510228,0.17821297,42197.0,42190.0,0.309043]
["bitfinex","BTCUSD",1644867510229,0.09135613,42197.0,42190.0,0.311043]
["bitfinex","BTCUSD",1644867510731,0.0042,42198.0,42190.0,0.311043]
["bitfinex","BTCUSD",1644867510732,0.05259714,42198.0,42190.0,0.311043]
["bitfinex","BTCUSD",1644867510932,0.05259714,42198.0,42190.0,0.111243]
["bitfinex","BTCUSD",1644867511384,0.05259714,42198.0,42189.0,0.118485]
["bitfinex","BTCUSD",1644867511385,0.27557283,42194.0,42189.0,0.118485]
["bitfinex","BTCUSD",1644867512183,0.27557283,42194.0,42189.0,0.119485]
["bitfinex","BTCUSD",1644867512582,0.00055945,42194.0,42189.0,0.119485]
["bitfinex","BTCUSD",1644867512785,0.00055945,42194.0,42189.0,0.169485]
["bitfinex","BTCUSD",1644867512983,0.00055945,42194.0,42190.0,0.13808359]
["bitfinex","BTCUSD",1644867513183,0.00055945,42194.0,42189.0,0.169485]
["bitfinex","BTCUSD",1644867513184,0.00055945,42194.0,42191.0,0.059242]
["bitfinex","BTCUSD",1644867513683,0.05,42192.0,42186.0,0.00055956]
["bitfinex","BTCUSD",1644867513882,0.62324054,42193.0,42186.0,0.00055956]
["bitfinex","BTCUSD",1644867513883,0.05,42189.0,42186.0,0.00055956]
["bitfinex","BTCUSD",1644867514583,0.28824554,42193.0,42185.0,0.059255]
["bitfinex","BTCUSD",1644867515440,0.14676625,42188.0,42185.0,0.059255]
["bitfinex","BTCUSD",1644867515634,0.0001,42187.0,42184.0,0.59405956]
["bitfinex","BTCUSD",1644867515834,0.0001,42187.0,42184.0,0.64405956]
["bitfinex","BTCUSD",1644867516036,0.00259714,42198.0,42184.0,0.64405956]
["bitfinex","BTCUSD",1644867516037,0.0001,42193.0,42184.0,0.64405956]
["bitfinex","BTCUSD",1644867516235,0.0001,42193.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867516435,0.00259714,42198.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867516437,0.0005182,42190.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867516634,0.0005182,42190.0,42185.0,0.060248]
["bitfinex","BTCUSD",1644867516834,0.16247508,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867517036,0.0001,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867517235,0.0001,42187.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867517434,0.05,42193.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867517435,0.00024645,42190.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867517638,0.00024645,42190.0,42187.0,0.059249]
["bitfinex","BTCUSD",1644867518234,0.00024645,42190.0,42184.0,0.59405956]
["bitfinex","BTCUSD",1644867518235,0.00024645,42190.0,42185.0,0.001]
["bitfinex","BTCUSD",1644867518437,0.0001,42190.0,42185.0,0.37660076]
["bitfinex","BTCUSD",1644867518682,0.00024646,42191.0,42186.0,0.059248]
["bitfinex","BTCUSD",1644867519581,0.01198566,42199.0,42188.0,0.118484]
["bitfinex","BTCUSD",1644867519582,0.011,42199.0,42188.0,0.118484]
["bitfinex","BTCUSD",1644867519779,0.011,42199.0,42189.0,0.059242]
["bitfinex","BTCUSD",1644867519780,0.26068499,42197.0,42189.0,0.059242]
["bitfinex","BTCUSD",1644867519979,0.00056124,42191.0,42189.0,0.059242]
["bitfinex","BTCUSD",1644867520183,0.00056124,42191.0,42190.0,0.07269741]
["bitfinex","BTCUSD",1644867520380,0.0001,42196.0,42191.0,0.00055435]
["bitfinex","BTCUSD",1644867520381,0.00035541,42196.0,42191.0,0.00055435]
["bitfinex","BTCUSD",1644867520581,0.00035541,42197.0,42191.0,0.17322435]
["bitfinex","BTCUSD",1644867520779,0.00295255,42198.0,42191.0,0.17322435]
["bitfinex","BTCUSD",1644867520983,0.00035541,42197.0,42192.0,0.05]
["bitfinex","BTCUSD",1644867521180,0.00295255,42198.0,42192.0,0.109227]
["bitfinex","BTCUSD",1644867521387,0.00035541,42197.0,42192.0,0.109227]
["bitfinex","BTCUSD",1644867521583,0.00295255,42198.0,42192.0,0.109227]
["bitfinex","BTCUSD",1644867521778,0.20898869,42207.0,42192.0,0.609227]
["bitfinex","BTCUSD",1644867521979,0.0001,42206.0,42193.0,0.059222]
["bitfinex","BTCUSD",1644867522183,0.05,42204.0,42194.0,0.177665]
["bitfinex","BTCUSD",1644867522433,0.18315251,42197.0,42194.0,0.177665]
["bitfinex","BTCUSD",1644867522730,0.0001,42196.0,42194.0,0.227665]
["bitfinex","BTCUSD",1644867522928,0.20898869,42207.0,42196.0,0.059234]
["bitfinex","BTCUSD",1644867522929,0.0011,42205.0,42196.0,0.059234]
["bitfinex","BTCUSD",1644867523129,0.001,42205.0,42196.0,0.059234]
["bitfinex","BTCUSD",1644867524231,0.001,42205.0,42196.0,0.060234]
["bitfinex","BTCUSD",1644867524732,0.00273535,42201.0,42196.0,0.56365936]
["bitfinex","BTCUSD",1644867524932,0.00273535,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1644867525133,0.00273535,42201.0,42198.0,1.60728]
["bitfinex","BTCUSD",1644867525334,0.00273535,42201.0,42198.0,1.68446663]
["bitfinex","BTCUSD",1644867525531,0.00273535,42201.0,42198.0,1.725677]
["bitfinex","BTCUSD",1644867525732,0.002174,42201.0,42198.0,1.725677]
["bitfinex","BTCUSD",1644867525931,0.002174,42201.0,42198.0,1.79231774]
["bitfinex","BTCUSD",1644867526180,0.002174,42201.0,42198.0,1.785878]
["bitfinex","BTCUSD",1644867526381,0.002174,42201.0,42198.0,1.86670831]
["bitfinex","BTCUSD",1644867526782,0.0101,42219.0,42202.0,1.257]
["bitfinex","BTCUSD",1644867527082,0.0101,42219.0,42209.0,0.118386]
["bitfinex","BTCUSD",1644867527284,0.051198,42215.0,42210.0,0.18930154]
["bitfinex","BTCUSD",1644867527481,0.051198,42215.0,42209.0,0.168386]
["bitfinex","BTCUSD",1644867527482,0.00269232,42214.0,42209.0,0.168386]
["bitfinex","BTCUSD",1644867527683,0.00269232,42214.0,42211.0,0.23230264]
["bitfinex","BTCUSD",1644867527684,0.00259232,42214.0,42211.0,0.23230264]
["bitfinex","BTCUSD",1644867527984,0.00259232,42214.0,42211.0,0.707593]
["bitfinex","BTCUSD",1644867528182,0.152439,42214.0,42211.0,0.707593]
["bitfinex","BTCUSD",1644867528388,0.0011603,42213.0,42211.0,0.707593]
["bitfinex","BTCUSD",1644867528585,0.0010603,42213.0,42211.0,0.707593]
["bitfinex","BTCUSD",1644867528789,0.0010603,42213.0,42212.0,1.40362849]
["bitfinex","BTCUSD",1644867528983,0.00269232,42214.0,42212.0,0.14662849]
["bitfinex","BTCUSD",1644867529186,0.00259232,42214.0,42212.0,0.24662849]
["bitfinex","BTCUSD",1644867529583,0.0011894,42217.0,42215.0,1.257]
["bitfinex","BTCUSD",1644867529786,0.0011894,42217.0,42215.0,1.307]
["bitfinex","BTCUSD",1644867530057,0.0011894,42217.0,42215.0,1.3469]
["bitfinex","BTCUSD",1644867530243,0.0011894,42217.0,42215.0,1.3479]
["bitfinex","BTCUSD",1644867530445,0.01,42219.0,42217.0,1.27428734]
["bitfinex","BTCUSD",1644867530645,0.001169,42220.0,42219.0,1.257]
["bitfinex","BTCUSD",1644867530646,0.0001842,42220.0,42219.0,1.257]
["bitfinex","BTCUSD",1644867530842,0.0001842,42220.0,42219.0,1.58942956]
["bitfinex","BTCUSD",1644867531644,0.0001842,42220.0,42219.0,1.62932956]
["bitfinex","BTCUSD",1644867531847,0.39378237,42230.0,42225.0,1.257]
["bitfinex","BTCUSD",1644867532045,0.00097273,42228.0,42226.0,0.29858199]
["bitfinex","BTCUSD",1644867532647,0.00097273,42228.0,42226.0,0.29821199]
["bitfinex","BTCUSD",1644867532845,0.00097273,42228.0,42227.0,0.13702668]
["bitfinex","BTCUSD",1644867533045,0.00097273,42228.0,42226.0,0.29821199]
["bitfinex","BTCUSD",1644867533047,0.05097273,42228.0,42226.0,0.25831199]
["bitfinex","BTCUSD",1644867533449,0.28749102,42227.0,42225.0,0.118331]
["bitfinex","BTCUSD",1644867533678,0.28749102,42227.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867533679,0.20356749,42226.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867533878,0.05,42221.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867534078,0.05,42224.0,42220.0,0.118387]
["bitfinex","BTCUSD",1644867534278,0.05,42227.0,42221.0,0.08291575]
["bitfinex","BTCUSD",1644867534482,0.0005622,42224.0,42222.0,0.20003346]
["bitfinex","BTCUSD",1644867534879,0.0005622,42224.0,42222.0,0.25003346]
["bitfinex","BTCUSD",1644867535079,0.0005622,42224.0,42222.0,1.50703346]
["bitfinex","BTCUSD",1644867535279,0.0011684,42228.0,42222.0,0.25003346]
["bitfinex","BTCUSD",1644867535678,0.00056218,42225.0,42222.0,0.25003346]
["bitfinex","BTCUSD",1644867535880,0.00056218,42225.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867536279,0.0011684,42228.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867536280,0.045,42226.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867536495,0.0007368,42228.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867536681,0.045,42226.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867537083,0.044,42224.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867538124,0.044,42224.0,42223.0,0.061187]
["bitfinex","BTCUSD",1644867539727,0.044,42224.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867539928,0.00109043,42225.0,42223.0,0.059187]
["bitfinex","BTCUSD",1644867540131,0.04238807,42227.0,42224.0,0.2089728]
["bitfinex","BTCUSD",1644867540326,0.82205589,42242.0,42241.0,0.44784091]
["bitfinex","BTCUSD",1644867540627,0.00316204,42242.0,42241.0,0.44736091]
["bitfinex","BTCUSD",1644867541028,0.00316204,42242.0,42241.0,0.92736091]
["bitfinex","BTCUSD",1644867541292,0.00015128,42242.0,42241.0,0.92736091]
["bitfinex","BTCUSD",1644867541698,0.00364054,42244.0,42243.0,0.00024681]
["bitfinex","BTCUSD",1644867541991,0.0039431,42244.0,42243.0,0.12413397]
["bitfinex","BTCUSD",1644867543194,0.0039431,42244.0,42243.0,0.00024681]
["bitfinex","BTCUSD",1644867543393,0.35451327,42244.0,42243.0,0.00024681]
["bitfinex","BTCUSD",1644867543991,0.0039431,42244.0,42243.0,0.00024681]
["bitfinex","BTCUSD",1644867544191,0.0039431,42244.0,42243.0,0.00124681]
["bitfinex","BTCUSD",1644867545439,0.0039431,42244.0,42243.0,0.00024681]
["bitfinex","BTCUSD",1644867545440,0.0040431,42244.0,42243.0,0.00024681]
["bitfinex","BTCUSD",1644867545841,0.0040431,42244.0,42241.0,0.90401817]
["bitfinex","BTCUSD",1644867545842,1.40917228,42243.0,42241.0,0.90401817]
["bitfinex","BTCUSD",1644867546041,0.0501,42242.0,42241.0,0.90401817]
["bitfinex","BTCUSD",1644867546842,0.0001,42242.0,42241.0,0.90401817]
["bitfinex","BTCUSD",1644867547040,0.0001,42242.0,42233.0,0.118342]
["bitfinex","BTCUSD",1644867547041,0.25,42241.0,42233.0,0.118342]
["bitfinex","BTCUSD",1644867547243,0.05918365,42236.0,42228.0,0.118357]
["bitfinex","BTCUSD",1644867547444,0.17934844,42235.0,42228.0,0.118357]
["bitfinex","BTCUSD",1644867547643,0.0001,42234.0,42228.0,0.118357]
["bitfinex","BTCUSD",1644867547841,0.0001,42235.0,42228.0,0.118357]
["bitfinex","BTCUSD",1644867548040,0.1799235,42231.0,42228.0,0.118357]
["bitfinex","BTCUSD",1644867548242,0.0001,42230.0,42228.0,0.119357]
["bitfinex","BTCUSD",1644867548889,0.05917649,42238.0,42228.0,0.119357]
["bitfinex","BTCUSD",1644867548890,0.00056857,42231.0,42228.0,0.119357]
["bitfinex","BTCUSD",1644867549088,0.00056857,42231.0,42230.0,0.0001965]
["bitfinex","BTCUSD",1644867549288,0.00056857,42231.0,42230.0,0.0593675]
["bitfinex","BTCUSD",1644867549691,0.00056857,42231.0,42230.0,0.0001965]
["bitfinex","BTCUSD",1644867549890,0.0001,42232.0,42230.0,0.0001965]
["bitfinex","BTCUSD",1644867550396,0.0001,42240.0,42232.0,0.05916]
["bitfinex","BTCUSD",1644867550589,0.00030256,42242.0,42233.0,0.25976235]
["bitfinex","BTCUSD",1644867550590,0.18858745,42242.0,42233.0,0.25976235]
["bitfinex","BTCUSD",1644867550789,0.18858745,42242.0,42233.0,0.21616235]
["bitfinex","BTCUSD",1644867550790,0.36826984,42241.0,42233.0,0.21616235]
["bitfinex","BTCUSD",1644867550989,0.0001,42240.0,42233.0,0.05]
["bitfinex","BTCUSD",1644867551190,0.36826984,42241.0,42233.0,0.05]
["bitfinex","BTCUSD",1644867551391,0.01434541,42240.0,42233.0,0.059162]
["bitfinex","BTCUSD",1644867551591,0.01434541,42240.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867551592,0.05,42234.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867551793,0.01128416,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867552090,0.0001,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867552293,0.0001,42232.0,42231.0,0.241]
["bitfinex","BTCUSD",1644867552545,0.0001,42233.0,42232.0,0.05918]
["bitfinex","BTCUSD",1644867552741,0.0001,42233.0,42231.0,0.241]
["bitfinex","BTCUSD",1644867552947,0.00055862,42234.0,42231.0,0.241]
["bitfinex","BTCUSD",1644867553443,0.05918,42234.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867553643,0.0001,42233.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867554245,0.0001,42233.0,42231.0,0.241]
["bitfinex","BTCUSD",1644867554444,0.059288,42233.0,42231.0,0.241]
["bitfinex","BTCUSD",1644867554643,0.0001,42232.0,42231.0,0.241]
["bitfinex","BTCUSD",1644867554846,0.17755047,42234.0,42232.0,1.35]
["bitfinex","BTCUSD",1644867554847,0.00053912,42234.0,42232.0,1.35]
["bitfinex","BTCUSD",1644867555045,0.00053912,42234.0,42233.0,0.16191]
["bitfinex","BTCUSD",1644867555448,0.00053912,42234.0,42233.0,0.11831]
["bitfinex","BTCUSD",1644867555847,0.17524762,42236.0,42233.0,0.11831]
["bitfinex","BTCUSD",1644867556045,0.17578673,42236.0,42233.0,0.11831]
["bitfinex","BTCUSD",1644867556294,0.17578673,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644867556495,0.00053911,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644867556694,0.00089098,42236.0,42233.0,0.001]
["bitfinex","BTCUSD",1644867556895,0.00035187,42237.0,42235.0,1.1]
["bitfinex","BTCUSD",1644867557092,0.00035187,42241.0,42236.0,0.17121108]
["bitfinex","BTCUSD",1644867557293,0.00030256,42242.0,42237.0,0.0436]
["bitfinex","BTCUSD",1644867557494,0.00035187,42241.0,42237.0,0.0436]
["bitfinex","BTCUSD",1644867557694,0.00065443,42242.0,42237.0,0.0436]
["bitfinex","BTCUSD",1644867557892,0.00030256,42242.0,42237.0,0.0436]
["bitfinex","BTCUSD",1644867558095,0.00065443,42242.0,42237.0,0.11644452]
["bitfinex","BTCUSD",1644867558295,0.00030256,42242.0,42237.0,0.29492752]
["bitfinex","BTCUSD",1644867558494,0.00065443,42242.0,42237.0,0.29492752]
["bitfinex","BTCUSD",1644867558695,0.00030256,42242.0,42239.0,0.20034]
["bitfinex","BTCUSD",1644867558894,0.00030256,42242.0,42240.0,0.059156]
["bitfinex","BTCUSD",1644867559496,0.25386278,42241.0,42240.0,0.059156]
["bitfinex","BTCUSD",1644867559697,0.25386278,42241.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867559945,0.24277261,42240.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867560143,0.0001,42239.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867560341,0.00045187,42239.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867560541,0.0001,42239.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867560742,0.00045187,42239.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867560941,0.0001,42239.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867561140,0.00045187,42239.0,42234.0,0.118355]
["bitfinex","BTCUSD",1644867561342,0.00066882,42239.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867561642,0.00102069,42239.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867561841,0.00102069,42239.0,42231.0,0.299188]
["bitfinex","BTCUSD",1644867562040,0.00045187,42239.0,42231.0,0.299188]
["bitfinex","BTCUSD",1644867562241,0.19809013,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867562640,0.19309013,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867562840,0.52006332,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867563240,0.7523604,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867564085,0.19309013,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867564285,0.19309013,42241.0,42240.0,0.00165518]
["bitfinex","BTCUSD",1644867564484,0.00030256,42242.0,42240.0,0.00165518]
["bitfinex","BTCUSD",1644867565187,0.52151211,42241.0,42240.0,0.00165518]
["bitfinex","BTCUSD",1644867565587,0.52151211,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867565786,0.68332901,42241.0,42240.0,0.00065518]
["bitfinex","BTCUSD",1644867565990,1.44491515,42240.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867566289,0.05,42236.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867566486,0.28095264,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867566687,0.168393,42237.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867566889,0.20691585,42234.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867567089,0.19181164,42233.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867567547,0.0001,42232.0,42231.0,0.24]
["bitfinex","BTCUSD",1644867567746,1.35,42231.0,42225.0,0.12493104]
["bitfinex","BTCUSD",1644867567945,0.0001,42230.0,42228.0,0.0005464]
["bitfinex","BTCUSD",1644867568746,0.34493822,42230.0,42228.0,0.0005464]
["bitfinex","BTCUSD",1644867568945,0.0001,42229.0,42228.0,0.0005464]
["bitfinex","BTCUSD",1644867569145,0.33913229,42229.0,42228.0,0.0005464]
["bitfinex","BTCUSD",1644867569347,0.33913229,42229.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867569348,1.35,42228.0,42217.0,0.25853009]
["bitfinex","BTCUSD",1644867569549,0.0593074,42227.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867569848,0.21586567,42231.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867569849,0.0001,42226.0,42221.0,0.20005507]
["bitfinex","BTCUSD",1644867570047,0.64185523,42232.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867570048,0.059293,42231.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867570247,0.05,42237.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867570248,0.00561615,42234.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867570451,0.19522886,42234.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867570649,0.10920167,42230.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867570851,0.05,42227.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867571049,0.24562417,42227.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867571295,0.76159987,42227.0,42226.0,0.00048419]
["bitfinex","BTCUSD",1644867571493,0.17984031,42219.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867571695,0.14215612,42218.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867572493,0.79771208,42218.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867573191,0.79341978,42218.0,42217.0,0.00846126]
["bitfinex","BTCUSD",1644867573996,0.79341978,42218.0,42215.0,0.00025199]
["bitfinex","BTCUSD",1644867573997,1.44340364,42217.0,42215.0,0.00025199]
["bitfinex","BTCUSD",1644867574203,0.55544192,42216.0,42215.0,0.00025199]
["bitfinex","BTCUSD",1644867574395,0.60544192,42216.0,42215.0,0.00025199]
["bitfinex","BTCUSD",1644867574598,0.60544192,42216.0,42206.0,0.20005507]
["bitfinex","BTCUSD",1644867574796,0.60544192,42216.0,42203.0,0.20005507]
["bitfinex","BTCUSD",1644867574797,0.05,42213.0,42203.0,0.20005507]
["bitfinex","BTCUSD",1644867575047,0.2250717,42208.0,42203.0,0.20005507]
["bitfinex","BTCUSD",1644867575246,0.0436,42207.0,42203.0,0.20005507]
["bitfinex","BTCUSD",1644867575448,0.0437,42207.0,42203.0,0.20005507]
["bitfinex","BTCUSD",1644867575646,0.102934,42207.0,42203.0,0.20005507]
["bitfinex","BTCUSD",1644867575946,0.102934,42207.0,42199.0,0.4185346]
["bitfinex","BTCUSD",1644867575947,0.19209312,42204.0,42202.0,0.20005507]
["bitfinex","BTCUSD",1644867576148,0.0001,42203.0,42202.0,0.20005507]
["bitfinex","BTCUSD",1644867576947,0.0001,42203.0,42200.0,0.25006883]
["bitfinex","BTCUSD",1644867577151,0.0001,42203.0,42201.0,0.20027621]
["bitfinex","BTCUSD",1644867577349,0.26435134,42203.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644867577548,0.26435134,42203.0,42201.0,0.20027621]
["bitfinex","BTCUSD",1644867577748,0.0001,42202.0,42196.0,0.31873621]
["bitfinex","BTCUSD",1644867578149,0.0001,42202.0,42197.0,0.20027621]
["bitfinex","BTCUSD",1644867578349,0.0049134,42203.0,42200.0,0.00031906]
["bitfinex","BTCUSD",1644867578793,0.002506,42203.0,42200.0,0.00031906]
["bitfinex","BTCUSD",1644867578990,0.0001,42203.0,42200.0,0.00031906]
["bitfinex","BTCUSD",1644867579191,0.0048134,42204.0,42200.0,0.20059527]
["bitfinex","BTCUSD",1644867579389,0.0048134,42204.0,42201.0,0.059227]
["bitfinex","BTCUSD",1644867579790,0.0036104,42204.0,42201.0,0.25950321]
["bitfinex","BTCUSD",1644867579992,0.0048134,42204.0,42201.0,0.059227]
["bitfinex","BTCUSD",1644867580194,0.0048134,42204.0,42201.0,0.25950321]
["bitfinex","BTCUSD",1644867580393,0.0001,42207.0,42206.0,0.00093643]
["bitfinex","BTCUSD",1644867580595,0.0001,42216.0,42207.0,1.257]
["bitfinex","BTCUSD",1644867580796,0.0024067,42217.0,42216.0,1.257]
["bitfinex","BTCUSD",1644867580997,0.25492936,42231.0,42216.0,2.20237285]
["bitfinex","BTCUSD",1644867581195,0.00035011,42223.0,42221.0,0.25015368]
["bitfinex","BTCUSD",1644867581395,0.00035011,42232.0,42222.0,0.11524696]
["bitfinex","BTCUSD",1644867581599,0.00045011,42236.0,42225.0,0.05919]
["bitfinex","BTCUSD",1644867581793,0.00045011,42236.0,42229.0,0.0889998]
["bitfinex","BTCUSD",1644867581794,0.0001,42236.0,42229.0,0.0889998]
["bitfinex","BTCUSD",1644867581994,0.00045011,42236.0,42230.0,0.0436]
["bitfinex","BTCUSD",1644867582193,0.30050952,42235.0,42230.0,0.0436]
["bitfinex","BTCUSD",1644867582445,0.0001,42234.0,42230.0,0.0436]
["bitfinex","BTCUSD",1644867582645,0.0001,42234.0,42231.0,0.059185]
["bitfinex","BTCUSD",1644867582842,0.30085963,42235.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867583042,0.21323999,42237.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867583243,0.00035011,42236.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867583443,0.21323999,42237.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867583644,0.00035011,42236.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867583842,0.21323999,42237.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867584046,0.00035011,42236.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867584244,0.2135901,42237.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867584443,0.00035011,42236.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867584644,0.334995,42235.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867584843,0.00035011,42236.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867585044,0.26323999,42237.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867585243,0.00035011,42236.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867585444,0.2635901,42237.0,42234.0,7.331e-05]
["bitfinex","BTCUSD",1644867585648,0.48574263,42235.0,42234.0,3.31e-06]
["bitfinex","BTCUSD",1644867585845,0.5656841,42235.0,42234.0,3.31e-06]
["bitfinex","BTCUSD",1644867586044,2.82303421,42235.0,42234.0,3.31e-06]
["bitfinex","BTCUSD",1644867586299,0.534995,42235.0,42234.0,3.31e-06]
["bitfinex","BTCUSD",1644867586497,0.00035011,42234.0,42218.0,0.059206]
["bitfinex","BTCUSD",1644867586701,0.00035011,42234.0,42215.0,0.118407]
["bitfinex","BTCUSD",1644867586702,0.05920863,42227.0,42215.0,0.118407]
["bitfinex","BTCUSD",1644867586896,0.2530545,42224.0,42215.0,0.118407]
["bitfinex","BTCUSD",1644867587096,0.30756666,42222.0,42215.0,0.118407]
["bitfinex","BTCUSD",1644867587496,0.30756666,42222.0,42214.0,0.059212]
["bitfinex","BTCUSD",1644867587899,0.0001,42221.0,42214.0,0.059212]
["bitfinex","BTCUSD",1644867588301,0.0001,42221.0,42211.0,0.118418]
["bitfinex","BTCUSD",1644867588501,0.0001,42221.0,42211.0,0.31854008]
["bitfinex","BTCUSD",1644867588704,0.16346097,42212.0,42209.0,0.20012208]
["bitfinex","BTCUSD",1644867588900,0.0001,42211.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867589499,0.0001,42216.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867589700,0.25684433,42211.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867589950,0.0001,42210.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867590144,0.22025419,42217.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867590145,0.059223,42212.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867590342,0.0001,42211.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867590542,0.0001,42215.0,42206.0,0.31948951]
["bitfinex","BTCUSD",1644867590742,0.0001,42215.0,42208.0,0.05922]
["bitfinex","BTCUSD",1644867590947,0.0001,42215.0,42209.0,0.27264055]
["bitfinex","BTCUSD",1644867591144,0.0001,42215.0,42210.0,1.12819516]
["bitfinex","BTCUSD",1644867591345,0.05,42225.0,42210.0,1.12819516]
["bitfinex","BTCUSD",1644867591346,0.33067314,42229.0,42217.0,0.0869303]
["bitfinex","BTCUSD",1644867591544,0.2,42240.0,42218.0,0.20012282]
["bitfinex","BTCUSD",1644867591545,0.00035011,42230.0,42218.0,0.20012282]
["bitfinex","BTCUSD",1644867591744,0.00035011,42231.0,42217.0,0.20012282]
["bitfinex","BTCUSD",1644867591949,0.00035011,42232.0,42217.0,0.05921]
["bitfinex","BTCUSD",1644867592145,0.5042122,42224.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867592344,0.059214,42222.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867593145,0.059214,42222.0,42216.0,0.059211]
["bitfinex","BTCUSD",1644867593344,0.109214,42222.0,42216.0,0.059211]
["bitfinex","BTCUSD",1644867593789,0.059214,42222.0,42216.0,0.059211]
["bitfinex","BTCUSD",1644867593989,0.059214,42222.0,42216.0,0.25933382]
["bitfinex","BTCUSD",1644867594188,0.059204,42226.0,42217.0,0.15219221]
["bitfinex","BTCUSD",1644867594389,0.2010894,42229.0,42220.0,0.059199]
["bitfinex","BTCUSD",1644867594590,0.30942788,42225.0,42220.0,0.059199]
["bitfinex","BTCUSD",1644867594787,0.2510894,42229.0,42220.0,0.059199]
["bitfinex","BTCUSD",1644867594988,0.2510894,42229.0,42219.0,0.118398]
["bitfinex","BTCUSD",1644867594989,0.17443881,42221.0,42219.0,0.118398]
["bitfinex","BTCUSD",1644867595792,0.01237703,42225.0,42216.0,0.059211]
["bitfinex","BTCUSD",1644867595990,0.01237703,42225.0,42215.0,0.25014962]
["bitfinex","BTCUSD",1644867596189,0.57725337,42222.0,42215.0,0.20014962]
["bitfinex","BTCUSD",1644867596392,0.57725337,42222.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867596394,0.059214,42221.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867596591,0.118428,42221.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867596794,0.05921586,42219.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867596991,0.01215131,42218.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867597451,0.12137131,42218.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867597650,0.01011297,42217.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867597848,0.06933197,42217.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867598051,0.12855666,42217.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867598248,0.05,42216.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867599250,0.14498673,42216.0,42215.0,2.68e-05]
["bitfinex","BTCUSD",1644867599653,0.059221,42215.0,42207.0,0.20012282]
["bitfinex","BTCUSD",1644867599855,0.1471165,42208.0,42206.0,0.25105925]
["bitfinex","BTCUSD",1644867600052,0.1421165,42208.0,42207.0,0.059221]
["bitfinex","BTCUSD",1644867600253,0.20001393,42208.0,42207.0,0.25934382]
["bitfinex","BTCUSD",1644867600552,0.20001393,42208.0,42207.0,0.059221]
["bitfinex","BTCUSD",1644867600956,1.3006,42219.0,42207.0,0.059221]
["bitfinex","BTCUSD",1644867600957,0.0436,42219.0,42207.0,0.059221]
["bitfinex","BTCUSD",1644867601213,1.35,42218.0,42208.0,0.20012282]
["bitfinex","BTCUSD",1644867601398,1.35,42218.0,42209.0,0.059222]
["bitfinex","BTCUSD",1644867602001,0.21196934,42214.0,42209.0,0.059222]
["bitfinex","BTCUSD",1644867602403,0.21196934,42214.0,42211.0,0.00057769]
["bitfinex","BTCUSD",1644867602901,1.62517027,42218.0,42217.0,0.09958621]
["bitfinex","BTCUSD",1644867603301,1.95106001,42218.0,42217.0,0.09958621]
["bitfinex","BTCUSD",1644867603904,1.90106001,42218.0,42217.0,0.09958621]
["bitfinex","BTCUSD",1644867604507,1.78261413,42218.0,42217.0,0.09958621]
["bitfinex","BTCUSD",1644867604704,1.35,42217.0,42213.0,0.00057769]
["bitfinex","BTCUSD",1644867604952,0.05923,42216.0,42213.0,0.00057769]
["bitfinex","BTCUSD",1644867605147,0.1776883,42216.0,42213.0,0.00057769]
["bitfinex","BTCUSD",1644867605546,0.05,42215.0,42213.0,0.00057769]
["bitfinex","BTCUSD",1644867605747,0.1908845,42207.0,42206.0,0.00093643]
["bitfinex","BTCUSD",1644867606347,0.1909845,42207.0,42206.0,0.00093643]
["bitfinex","BTCUSD",1644867606750,0.57534239,42207.0,42206.0,0.00093643]
["bitfinex","BTCUSD",1644867607448,0.52534239,42207.0,42204.0,0.00053796]
["bitfinex","BTCUSD",1644867607651,0.0001,42206.0,42204.0,0.00053796]
["bitfinex","BTCUSD",1644867607848,0.11846507,42208.0,42205.0,0.20012282]
["bitfinex","BTCUSD",1644867607849,0.0001,42207.0,42205.0,0.20012282]
["bitfinex","BTCUSD",1644867608050,0.0001,42207.0,42204.0,0.20012282]
["bitfinex","BTCUSD",1644867608251,0.0001,42207.0,42206.0,0.20012282]
["bitfinex","BTCUSD",1644867608449,0.20080223,42208.0,42203.0,0.00053797]
["bitfinex","BTCUSD",1644867608698,0.48723173,42206.0,42203.0,0.11898697]
["bitfinex","BTCUSD",1644867608897,0.0001,42205.0,42203.0,0.31910979]
["bitfinex","BTCUSD",1644867609095,0.059226,42211.0,42203.0,0.31910979]
["bitfinex","BTCUSD",1644867609096,0.0001,42210.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867609295,0.0001,42210.0,42206.0,0.059226]
["bitfinex","BTCUSD",1644867609296,0.01244433,42209.0,42206.0,0.059226]
["bitfinex","BTCUSD",1644867609494,0.01244433,42209.0,42205.0,0.2004596]
["bitfinex","BTCUSD",1644867609696,0.01044003,42208.0,42205.0,0.2004596]
["bitfinex","BTCUSD",1644867609896,0.15722921,42206.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867610098,0.15732921,42206.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867610399,0.15732921,42206.0,42205.0,0.2004596]
["bitfinex","BTCUSD",1644867610597,0.0001,42206.0,42205.0,0.2004596]
["bitfinex","BTCUSD",1644867610898,0.05,42213.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867610899,0.118467,42209.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867611097,0.37779955,42208.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867611299,0.0001,42207.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867611899,0.19770463,42206.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867612100,0.19780463,42206.0,42205.0,0.00011801]
["bitfinex","BTCUSD",1644867612299,0.19780463,42206.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867612300,0.24780463,42206.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867612547,0.059332,42205.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867612745,0.22113855,42203.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867612949,0.0001,42202.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867613347,0.30588988,42200.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867613644,0.0001,42200.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867613845,0.0001,42202.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867614046,0.0001,42204.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867614246,0.0001,42205.0,42199.0,0.118459]
["bitfinex","BTCUSD",1644867614446,0.0001,42205.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867614649,0.0001,42208.0,42199.0,0.53047452]
["bitfinex","BTCUSD",1644867614846,0.7555,42218.0,42199.0,0.63047452]
["bitfinex","BTCUSD",1644867614847,0.0001,42215.0,42199.0,0.63047452]
["bitfinex","BTCUSD",1644867615046,0.0001,42216.0,42199.0,0.63047452]
["bitfinex","BTCUSD",1644867615246,0.0001,42217.0,42199.0,0.63047452]
["bitfinex","BTCUSD",1644867615551,0.16517269,42213.0,42199.0,0.72042683]
["bitfinex","BTCUSD",1644867615946,0.0001,42212.0,42199.0,0.90780047]
["bitfinex","BTCUSD",1644867616200,0.0001,42212.0,42199.0,0.62042683]
["bitfinex","BTCUSD",1644867617797,0.0001,42212.0,42199.0,0.53047452]
["bitfinex","BTCUSD",1644867618395,0.118541,42212.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867618594,0.30961522,42207.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867618798,0.14767013,42201.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867618995,0.30961522,42207.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867618996,0.0001,42200.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867619195,0.0001,42206.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867619396,0.05,42211.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867619598,0.059222,42209.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867619795,0.0001,42208.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867620047,0.15363875,42205.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867620249,0.0001,42204.0,42199.0,0.168459]
["bitfinex","BTCUSD",1644867620453,0.0001,42204.0,42201.0,0.059222]
["bitfinex","BTCUSD",1644867620851,0.0001,42213.0,42201.0,0.102822]
["bitfinex","BTCUSD",1644867621049,0.01037894,42224.0,42201.0,0.102822]
["bitfinex","BTCUSD",1644867621050,0.05,42222.0,42201.0,0.102822]
["bitfinex","BTCUSD",1644867621250,0.24223214,42218.0,42213.0,0.25046444]
["bitfinex","BTCUSD",1644867621451,0.059213,42220.0,42214.0,0.13768239]
["bitfinex","BTCUSD",1644867621652,0.00231233,42215.0,42214.0,0.13768239]
["bitfinex","BTCUSD",1644867621852,0.00241233,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1644867622152,0.00241233,42215.0,42212.0,0.250465]
["bitfinex","BTCUSD",1644867622153,0.01388436,42215.0,42212.0,0.250465]
["bitfinex","BTCUSD",1644867622351,0.00231233,42215.0,42214.0,0.20039343]
["bitfinex","BTCUSD",1644867622551,0.01100157,42216.0,42214.0,0.20039343]
["bitfinex","BTCUSD",1644867622751,0.09238072,42217.0,42215.0,0.250465]
["bitfinex","BTCUSD",1644867622951,0.01012366,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644867623355,0.01022366,42215.0,42213.0,0.300465]
["bitfinex","BTCUSD",1644867623553,0.01022366,42215.0,42213.0,0.359683]
["bitfinex","BTCUSD",1644867623793,0.01022366,42215.0,42213.0,0.109218]
["bitfinex","BTCUSD",1644867623794,0.0001,42215.0,42213.0,0.109218]
["bitfinex","BTCUSD",1644867623996,0.0001,42215.0,42213.0,0.35056806]
["bitfinex","BTCUSD",1644867624192,0.01403177,42215.0,42214.0,0.2504776]
["bitfinex","BTCUSD",1644867624792,0.0001,42215.0,42214.0,0.059212]
["bitfinex","BTCUSD",1644867624992,0.01281259,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1644867625393,0.059225,42214.0,42212.0,0.30049427]
["bitfinex","BTCUSD",1644867625593,0.059225,42214.0,42210.0,0.30056806]
["bitfinex","BTCUSD",1644867625594,0.01011303,42213.0,42210.0,0.30056806]
["bitfinex","BTCUSD",1644867625796,0.01302342,42212.0,42209.0,0.18734203]
["bitfinex","BTCUSD",1644867625999,0.01302342,42212.0,42205.0,0.30056806]
["bitfinex","BTCUSD",1644867626000,0.06395308,42211.0,42205.0,0.30056806]
["bitfinex","BTCUSD",1644867626196,0.50852417,42210.0,42208.0,0.20042762]
["bitfinex","BTCUSD",1644867626394,0.05,42209.0,42208.0,0.20042762]
["bitfinex","BTCUSD",1644867627193,0.11846,42209.0,42208.0,0.20042762]
["bitfinex","BTCUSD",1644867627446,0.30605287,42214.0,42207.0,0.07310296]
["bitfinex","BTCUSD",1644867627648,0.00025035,42212.0,42210.0,0.20042013]
["bitfinex","BTCUSD",1644867627847,0.00025035,42212.0,42209.0,0.18626234]
["bitfinex","BTCUSD",1644867627848,0.00025035,42212.0,42211.0,0.20042013]
["bitfinex","BTCUSD",1644867628247,0.00025035,42212.0,42211.0,0.25042013]
["bitfinex","BTCUSD",1644867628650,0.21755664,42213.0,42211.0,0.25042013]
["bitfinex","BTCUSD",1644867628847,0.21755664,42213.0,42212.0,0.20042555]
["bitfinex","BTCUSD",1644867628848,0.16755664,42213.0,42212.0,0.20042555]
["bitfinex","BTCUSD",1644867629250,0.22677264,42213.0,42212.0,0.20042555]
["bitfinex","BTCUSD",1644867629450,0.22677264,42213.0,42211.0,0.109217]
["bitfinex","BTCUSD",1644867629650,0.05851083,42213.0,42211.0,0.40978506]
["bitfinex","BTCUSD",1644867629851,0.32537974,42219.0,42211.0,0.40978506]
["bitfinex","BTCUSD",1644867629852,0.41059408,42218.0,42211.0,0.45985037]
["bitfinex","BTCUSD",1644867630050,0.41059408,42218.0,42211.0,0.40063337]
["bitfinex","BTCUSD",1644867630051,0.00057764,42214.0,42211.0,0.40063337]
["bitfinex","BTCUSD",1644867630251,0.05,42217.0,42212.0,0.30070257]
["bitfinex","BTCUSD",1644867630453,0.384995,42215.0,42211.0,0.20047975]
["bitfinex","BTCUSD",1644867630650,0.0001,42214.0,42212.0,0.20047975]
["bitfinex","BTCUSD",1644867630851,0.0001,42214.0,42210.0,0.20047975]
["bitfinex","BTCUSD",1644867630852,0.05,42214.0,42210.0,0.20047975]
["bitfinex","BTCUSD",1644867631050,0.0001,42213.0,42210.0,0.20047975]
["bitfinex","BTCUSD",1644867631298,0.3005509,42211.0,42210.0,0.20047975]
["bitfinex","BTCUSD",1644867631496,0.3506509,42211.0,42209.0,0.20047975]
["bitfinex","BTCUSD",1644867631697,0.0001,42210.0,42209.0,0.20047975]
["bitfinex","BTCUSD",1644867631894,0.0001,42210.0,42206.0,0.30070257]
["bitfinex","BTCUSD",1644867632294,0.23561357,42212.0,42207.0,0.30070257]
["bitfinex","BTCUSD",1644867632295,0.05923,42209.0,42207.0,0.30070257]
["bitfinex","BTCUSD",1644867632496,0.05904479,42209.0,42207.0,0.30070257]
["bitfinex","BTCUSD",1644867632698,0.05904479,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1644867633096,0.05904479,42209.0,42206.0,0.35070257]
["bitfinex","BTCUSD",1644867633397,0.118454,42208.0,42206.0,0.40992957]
["bitfinex","BTCUSD",1644867633597,0.05,42207.0,42206.0,0.109227]
["bitfinex","BTCUSD",1644867633802,0.05,42207.0,42205.0,0.30070257]
["bitfinex","BTCUSD",1644867633803,0.05,42207.0,42204.0,0.30070257]
["bitfinex","BTCUSD",1644867633996,0.33421214,42206.0,42203.0,0.30070257]
["bitfinex","BTCUSD",1644867634196,0.18305715,42205.0,42203.0,0.30070257]
["bitfinex","BTCUSD",1644867634399,0.18305715,42205.0,42204.0,0.059229]
["bitfinex","BTCUSD",1644867635747,0.18305715,42205.0,42204.0,0.3098813]
["bitfinex","BTCUSD",1644867636148,0.11185106,42206.0,42204.0,0.109229]
["bitfinex","BTCUSD",1644867636149,0.06185106,42206.0,42204.0,0.109229]
["bitfinex","BTCUSD",1644867636453,0.00057757,42216.0,42208.0,0.059218]
["bitfinex","BTCUSD",1644867636454,0.059219,42212.0,42208.0,0.059218]
["bitfinex","BTCUSD",1644867636649,0.00283732,42214.0,42209.0,0.49348584]
["bitfinex","BTCUSD",1644867636849,0.00283732,42214.0,42213.0,0.30069718]
["bitfinex","BTCUSD",1644867637251,0.15929595,42214.0,42213.0,0.30069718]
["bitfinex","BTCUSD",1644867637450,0.15929595,42214.0,42212.0,0.40991018]
["bitfinex","BTCUSD",1644867637451,0.21850795,42214.0,42212.0,0.40991018]
["bitfinex","BTCUSD",1644867637650,0.0001,42213.0,42212.0,0.40991018]
["bitfinex","BTCUSD",1644867637851,0.0001,42213.0,42212.0,0.109213]
["bitfinex","BTCUSD",1644867638051,0.0001,42213.0,42212.0,0.059213]
["bitfinex","BTCUSD",1644867639505,0.0001,42213.0,42212.0,0.35991018]
["bitfinex","BTCUSD",1644867639708,0.0001,42213.0,42212.0,0.059213]
["bitfinex","BTCUSD",1644867639909,0.0001,42213.0,42212.0,0.30983303]
["bitfinex","BTCUSD",1644867640108,0.27858128,42214.0,42212.0,0.25062003]
["bitfinex","BTCUSD",1644867640411,0.27858128,42214.0,42203.0,0.09034475]
["bitfinex","BTCUSD",1644867640412,1.409227,42211.0,42203.0,0.09034475]
["bitfinex","BTCUSD",1644867640608,1.409227,42211.0,42196.0,0.32439158]
["bitfinex","BTCUSD",1644867640609,0.05,42204.0,42196.0,0.32439158]
["bitfinex","BTCUSD",1644867640809,0.1,42207.0,42192.0,0.82440171]
["bitfinex","BTCUSD",1644867641008,0.01134581,42207.0,42197.0,0.08812781]
["bitfinex","BTCUSD",1644867641208,0.01040646,42207.0,42198.0,0.14736381]
["bitfinex","BTCUSD",1644867641411,0.14553171,42204.0,42199.0,0.08812781]
["bitfinex","BTCUSD",1644867641612,0.0108604,42207.0,42199.0,0.08812781]
["bitfinex","BTCUSD",1644867641813,0.01390845,42209.0,42200.0,0.16571563]
["bitfinex","BTCUSD",1644867642009,0.32717402,42207.0,42201.0,0.08812781]
["bitfinex","BTCUSD",1644867642210,0.32717402,42207.0,42203.0,0.05922]
["bitfinex","BTCUSD",1644867642444,0.00163292,42208.0,42204.0,0.08812781]
["bitfinex","BTCUSD",1644867642646,0.00283732,42208.0,42205.0,0.08671677]
["bitfinex","BTCUSD",1644867642846,0.17828021,42209.0,42206.0,0.08671677]
["bitfinex","BTCUSD",1644867642847,0.18575003,42209.0,42206.0,0.08671677]
["bitfinex","BTCUSD",1644867643048,0.18575003,42209.0,42205.0,0.05]
["bitfinex","BTCUSD",1644867643247,0.18575003,42209.0,42207.0,0.059222]
["bitfinex","BTCUSD",1644867643448,0.18575003,42209.0,42204.0,0.11901528]
["bitfinex","BTCUSD",1644867643650,0.26306419,42207.0,42204.0,0.16901528]
["bitfinex","BTCUSD",1644867643854,0.37229419,42207.0,42204.0,0.05057728]
["bitfinex","BTCUSD",1644867644051,0.05,42205.0,42204.0,0.00057728]
["bitfinex","BTCUSD",1644867644255,0.01440901,42205.0,42201.0,0.059237]
["bitfinex","BTCUSD",1644867644451,0.31306419,42207.0,42201.0,0.059237]
["bitfinex","BTCUSD",1644867644649,0.0600594,42207.0,42202.0,0.13707509]
["bitfinex","BTCUSD",1644867644851,0.059228,42207.0,42202.0,0.18707509]
["bitfinex","BTCUSD",1644867645050,0.07099927,42205.0,42202.0,0.18707509]
["bitfinex","BTCUSD",1644867645452,0.0001,42204.0,42203.0,0.059228]
["bitfinex","BTCUSD",1644867647399,0.0001,42204.0,42203.0,0.159128]
["bitfinex","BTCUSD",1644867647599,0.01471185,42204.0,42203.0,0.0999]
["bitfinex","BTCUSD",1644867647800,0.01471185,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644867648402,0.17516787,42203.0,42201.0,0.30140091]
["bitfinex","BTCUSD",1644867648602,0.0501,42202.0,42201.0,0.30140091]
["bitfinex","BTCUSD",1644867649000,0.0501,42202.0,42198.0,0.35094975]
["bitfinex","BTCUSD",1644867649201,0.0001,42201.0,42199.0,0.00057781]
["bitfinex","BTCUSD",1644867649602,0.0001,42201.0,42199.0,0.35152756]
["bitfinex","BTCUSD",1644867649805,0.0001,42201.0,42200.0,0.059238]
["bitfinex","BTCUSD",1644867650848,0.0001,42201.0,42198.0,0.00057782]
["bitfinex","BTCUSD",1644867651048,0.05,42199.0,42198.0,0.00057782]
["bitfinex","BTCUSD",1644867651247,0.0501,42199.0,42198.0,0.00057782]
["bitfinex","BTCUSD",1644867651449,0.0501,42199.0,42196.0,0.35094975]
["bitfinex","BTCUSD",1644867651647,0.0501,42199.0,42196.0,0.35152759]
["bitfinex","BTCUSD",1644867651648,0.26494489,42198.0,42196.0,0.35152759]
["bitfinex","BTCUSD",1644867651848,0.31494489,42198.0,42196.0,0.35152759]
["bitfinex","BTCUSD",1644867652051,0.0001,42197.0,42196.0,0.35152759]
["bitfinex","BTCUSD",1644867652249,0.0001,42197.0,42196.0,0.00057784]
["bitfinex","BTCUSD",1644867652648,0.0001,42197.0,42194.0,0.35094975]
["bitfinex","BTCUSD",1644867652848,0.0001,42197.0,42194.0,0.35127766]
["bitfinex","BTCUSD",1644867653048,0.05,42195.0,42194.0,0.35127766]
["bitfinex","BTCUSD",1644867653249,0.27587975,42195.0,42194.0,0.3997832]
["bitfinex","BTCUSD",1644867653452,0.27587975,42195.0,42194.0,0.00032791]
["bitfinex","BTCUSD",1644867653709,0.00095704,42195.0,42194.0,0.00032791]
["bitfinex","BTCUSD",1644867653902,0.00095704,42195.0,42193.0,0.04183538]
["bitfinex","BTCUSD",1644867653903,0.00085704,42195.0,42193.0,0.04183538]
["bitfinex","BTCUSD",1644867654101,0.00085704,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867654901,0.04118209,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867655101,0.00085704,42195.0,42194.0,0.39276545]
["bitfinex","BTCUSD",1644867655501,0.00085704,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867655701,0.00085704,42195.0,42192.0,0.15972631]
["bitfinex","BTCUSD",1644867655902,0.00085704,42195.0,42194.0,0.350929]
["bitfinex","BTCUSD",1644867656101,0.00085704,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867656302,0.00085704,42195.0,42194.0,0.35091454]
["bitfinex","BTCUSD",1644867656502,0.00085704,42195.0,42193.0,0.42814653]
["bitfinex","BTCUSD",1644867656707,0.00085704,42195.0,42194.0,0.37586246]
["bitfinex","BTCUSD",1644867657104,0.00085704,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867657956,0.18950538,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867658155,0.18960538,42195.0,42194.0,0.04183538]
["bitfinex","BTCUSD",1644867658355,0.18960538,42195.0,42191.0,0.36090759]
["bitfinex","BTCUSD",1644867658356,0.35,42194.0,42191.0,0.36090759]
["bitfinex","BTCUSD",1644867658555,0.18960538,42195.0,42191.0,0.35090759]
["bitfinex","BTCUSD",1644867658556,0.0001,42193.0,42191.0,0.35090759]
["bitfinex","BTCUSD",1644867658756,0.18950538,42195.0,42182.0,0.3244662]
["bitfinex","BTCUSD",1644867658757,0.09958305,42192.0,42190.0,0.35090759]
["bitfinex","BTCUSD",1644867658957,0.31156486,42191.0,42189.0,0.35090759]
["bitfinex","BTCUSD",1644867659157,0.31156486,42191.0,42183.0,0.17738716]
["bitfinex","BTCUSD",1644867659158,0.0001,42190.0,42183.0,0.17738716]
["bitfinex","BTCUSD",1644867659355,0.0001,42190.0,42182.0,0.40011013]
["bitfinex","BTCUSD",1644867659356,0.15787912,42184.0,42182.0,0.40011013]
["bitfinex","BTCUSD",1644867659557,0.0001,42183.0,42182.0,0.0999]
["bitfinex","BTCUSD",1644867659755,4e-05,42183.0,42182.0,0.0999]
["bitfinex","BTCUSD",1644867660160,4e-05,42183.0,42182.0,0.50001013]
["bitfinex","BTCUSD",1644867660359,4e-05,42183.0,42182.0,0.21841]
["bitfinex","BTCUSD",1644867660560,4e-05,42183.0,42182.0,0.0999]
["bitfinex","BTCUSD",1644867660959,4e-05,42183.0,42182.0,0.50001013]
["bitfinex","BTCUSD",1644867661403,4e-05,42183.0,42182.0,0.56424827]
["bitfinex","BTCUSD",1644867661604,0.00085704,42185.0,42182.0,0.94796847]
["bitfinex","BTCUSD",1644867661805,0.00085704,42185.0,42183.0,6e-05]
["bitfinex","BTCUSD",1644867662002,0.00085704,42185.0,42184.0,0.16715674]
["bitfinex","BTCUSD",1644867662203,0.00085704,42185.0,42184.0,0.56818071]
["bitfinex","BTCUSD",1644867662605,0.00085704,42185.0,42184.0,0.16715674]
["bitfinex","BTCUSD",1644867663203,0.35290833,42191.0,42184.0,0.56817194]
["bitfinex","BTCUSD",1644867663403,0.05599084,42192.0,42187.0,0.059253]
["bitfinex","BTCUSD",1644867663603,0.04032505,42194.0,42191.0,0.35086651]
["bitfinex","BTCUSD",1644867663803,0.04032505,42194.0,42192.0,0.35086651]
["bitfinex","BTCUSD",1644867664002,0.04032505,42194.0,42185.0,0.29589216]
["bitfinex","BTCUSD",1644867664003,0.059249,42193.0,42185.0,0.29589216]
["bitfinex","BTCUSD",1644867664203,0.1587043,42187.0,42185.0,0.29589216]
["bitfinex","BTCUSD",1644867664404,0.1587043,42187.0,42185.0,0.118505]
["bitfinex","BTCUSD",1644867666052,0.32492448,42186.0,42185.0,0.118505]
["bitfinex","BTCUSD",1644867666653,0.36524953,42186.0,42185.0,0.118505]
["bitfinex","BTCUSD",1644867666854,0.36524953,42186.0,42184.0,0.10047888]
["bitfinex","BTCUSD",1644867667053,1.35,42184.0,42178.0,0.17761663]
["bitfinex","BTCUSD",1644867667254,0.04032505,42179.0,42178.0,0.17738716]
["bitfinex","BTCUSD",1644867667452,0.37532005,42179.0,42177.0,0.00231588]
["bitfinex","BTCUSD",1644867667652,0.32147915,42179.0,42177.0,0.00231588]
["bitfinex","BTCUSD",1644867667856,0.04032505,42179.0,42177.0,0.00231588]
["bitfinex","BTCUSD",1644867668052,0.16022848,42178.0,42177.0,0.00231588]
["bitfinex","BTCUSD",1644867668254,0.21022848,42178.0,42177.0,0.00231588]
["bitfinex","BTCUSD",1644867668453,0.21022848,42178.0,42172.0,0.00022947]
["bitfinex","BTCUSD",1644867668454,0.21022848,42178.0,42176.0,0.00057894]
["bitfinex","BTCUSD",1644867668713,0.04032505,42177.0,42176.0,0.00057894]
["bitfinex","BTCUSD",1644867669311,0.37532005,42177.0,42176.0,0.00057894]
["bitfinex","BTCUSD",1644867669611,0.37532005,42177.0,42172.0,0.00022947]
["bitfinex","BTCUSD",1644867669612,0.43067803,42175.0,42174.0,0.00032814]
["bitfinex","BTCUSD",1644867669810,0.334995,42175.0,42174.0,0.00032814]
["bitfinex","BTCUSD",1644867670212,0.16022848,42178.0,42174.0,0.00032814]
["bitfinex","BTCUSD",1644867670415,0.01318889,42183.0,42174.0,0.00032814]
["bitfinex","BTCUSD",1644867670416,0.059263,42188.0,42175.0,0.19464361]
["bitfinex","BTCUSD",1644867670612,0.32422206,42189.0,42175.0,0.19464361]
["bitfinex","BTCUSD",1644867670613,0.32422206,42189.0,42175.0,0.19487308]
["bitfinex","BTCUSD",1644867670811,0.26170286,42185.0,42179.0,0.00057936]
["bitfinex","BTCUSD",1644867671013,0.32096286,42185.0,42179.0,0.00057936]
["bitfinex","BTCUSD",1644867671217,0.36128791,42185.0,42179.0,0.00057936]
["bitfinex","BTCUSD",1644867671412,0.15669759,42180.0,42179.0,0.00057936]
["bitfinex","BTCUSD",1644867671811,0.15669759,42180.0,42175.0,0.00022947]
["bitfinex","BTCUSD",1644867672012,0.15669759,42180.0,42177.0,0.00057937]
["bitfinex","BTCUSD",1644867672312,0.059269,42179.0,42177.0,0.00057937]
["bitfinex","BTCUSD",1644867672548,0.04032505,42178.0,42177.0,0.00057937]
["bitfinex","BTCUSD",1644867673151,0.09960305,42178.0,42173.0,0.00022947]
["bitfinex","BTCUSD",1644867673350,0.059278,42178.0,42175.0,0.00057939]
["bitfinex","BTCUSD",1644867673650,0.36365155,42176.0,42175.0,0.00057939]
["bitfinex","BTCUSD",1644867673852,0.36365155,42176.0,42175.0,0.05985239]
["bitfinex","BTCUSD",1644867674250,0.36365155,42176.0,42172.0,0.00022947]
["bitfinex","BTCUSD",1644867674251,1.35,42175.0,42172.0,0.00022947]
["bitfinex","BTCUSD",1644867674450,0.04032505,42173.0,42171.0,0.5145]
["bitfinex","BTCUSD",1644867674651,0.01111601,42172.0,42171.0,0.5145]
["bitfinex","BTCUSD",1644867674850,0.04032505,42173.0,42171.0,0.5145]
["bitfinex","BTCUSD",1644867675248,0.04032505,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1644867675249,0.38974656,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644867675454,1.05,42171.0,42170.0,0.00022947]
["bitfinex","BTCUSD",1644867675649,1.05,42171.0,42168.0,0.5309]
["bitfinex","BTCUSD",1644867675650,0.11382889,42170.0,42168.0,0.5309]
["bitfinex","BTCUSD",1644867675850,1.05,42171.0,42168.0,0.5309]
["bitfinex","BTCUSD",1644867675851,0.04032505,42169.0,42168.0,0.5309]
["bitfinex","BTCUSD",1644867676050,0.04032505,42169.0,42168.0,0.53113048]
["bitfinex","BTCUSD",1644867677504,1.35,42168.0,42167.0,3.82e-05]
["bitfinex","BTCUSD",1644867677701,1.35,42167.0,42161.0,0.10551716]
["bitfinex","BTCUSD",1644867677900,0.48603025,42162.0,42161.0,0.10551716]
["bitfinex","BTCUSD",1644867678105,0.39762542,42162.0,42161.0,0.10551716]
["bitfinex","BTCUSD",1644867678802,0.39762542,42162.0,42157.0,0.5045]
["bitfinex","BTCUSD",1644867679001,0.04032505,42159.0,42157.0,0.5045]
["bitfinex","BTCUSD",1644867679301,0.31168828,42162.0,42157.0,0.5045]
["bitfinex","BTCUSD",1644867679503,0.04032505,42159.0,42157.0,0.623083]
["bitfinex","BTCUSD",1644867679955,0.04032505,42167.0,42157.0,0.623083]
["bitfinex","BTCUSD",1644867680151,0.32567396,42170.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644867680354,0.04032505,42165.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644867680550,0.04032505,42165.0,42162.0,0.118566]
["bitfinex","BTCUSD",1644867680756,0.35086203,42172.0,42162.0,0.118566]
["bitfinex","BTCUSD",1644867680952,0.15387398,42171.0,42163.0,0.059283]
["bitfinex","BTCUSD",1644867681253,0.15387398,42171.0,42169.0,2.3470297]
["bitfinex","BTCUSD",1644867681651,0.25854417,42171.0,42170.0,0.17738716]
["bitfinex","BTCUSD",1644867681950,0.74266323,42171.0,42170.0,0.17738716]
["bitfinex","BTCUSD",1644867682151,0.74266323,42171.0,42166.0,0.118558]
["bitfinex","BTCUSD",1644867682350,0.04032505,42168.0,42166.0,0.118558]
["bitfinex","BTCUSD",1644867682951,0.04032505,42168.0,42164.0,0.00057855]
["bitfinex","BTCUSD",1644867683153,0.334995,42167.0,42164.0,0.00057855]
["bitfinex","BTCUSD",1644867683355,0.04032505,42165.0,42164.0,0.00057855]
["bitfinex","BTCUSD",1644867683553,0.37532005,42165.0,42164.0,0.00057855]
["bitfinex","BTCUSD",1644867683999,0.059295,42164.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644867684203,0.14202024,42161.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644867688563,1.35,42160.0,42148.0,0.5309]
["bitfinex","BTCUSD",1644867689156,1.35,42160.0,42152.0,0.16179904]
["bitfinex","BTCUSD",1644867689559,0.05,42165.0,42155.0,2.24202506]
["bitfinex","BTCUSD",1644867689760,0.2339,42174.0,42164.0,0.08300196]
["bitfinex","BTCUSD",1644867689963,0.059279,42171.0,42164.0,0.13300196]
["bitfinex","BTCUSD",1644867690358,0.059279,42171.0,42165.0,0.0436]
["bitfinex","BTCUSD",1644867690556,0.059279,42171.0,42165.0,0.21062838]
["bitfinex","BTCUSD",1644867690756,0.03532505,42170.0,42165.0,0.0436]
["bitfinex","BTCUSD",1644867691322,0.059279,42171.0,42165.0,0.0436]
["bitfinex","BTCUSD",1644867691518,0.00057816,42170.0,42165.0,0.0436]
["bitfinex","BTCUSD",1644867691716,0.35400443,42169.0,42165.0,0.0436]
["bitfinex","BTCUSD",1644867692321,0.03532505,42167.0,42165.0,0.0436]
["bitfinex","BTCUSD",1644867692920,0.03532505,42167.0,42164.0,0.00022935]
["bitfinex","BTCUSD",1644867692921,0.03532505,42167.0,42162.0,0.00022935]
["bitfinex","BTCUSD",1644867693120,0.27167523,42167.0,42161.0,0.00022935]
["bitfinex","BTCUSD",1644867693319,0.27167523,42167.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867693519,0.059288,42166.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867693719,0.26726736,42162.0,42160.0,0.15434898]
["bitfinex","BTCUSD",1644867693923,0.05986619,42166.0,42160.0,0.15434898]
["bitfinex","BTCUSD",1644867694120,0.09519124,42166.0,42160.0,0.05156854]
["bitfinex","BTCUSD",1644867694322,0.03532505,42163.0,42160.0,0.05156854]
["bitfinex","BTCUSD",1644867694521,0.09461805,42163.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867695156,0.59453063,42162.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867695859,0.59353063,42162.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867696063,0.80813817,42162.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867696260,0.67863217,42161.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867696466,0.34363717,42161.0,42160.0,0.00156854]
["bitfinex","BTCUSD",1644867696664,0.059306,42159.0,42151.0,0.00022935]
["bitfinex","BTCUSD",1644867696861,0.03532505,42157.0,42151.0,0.18124039]
["bitfinex","BTCUSD",1644867697060,0.03532505,42157.0,42151.0,0.17992402]
["bitfinex","BTCUSD",1644867697263,0.03532505,42160.0,42151.0,0.17992402]
["bitfinex","BTCUSD",1644867697463,0.00057826,42156.0,42151.0,0.17992402]
["bitfinex","BTCUSD",1644867697664,0.00057826,42156.0,42151.0,0.22992402]
["bitfinex","BTCUSD",1644867698462,0.03532505,42158.0,42151.0,0.05022935]
["bitfinex","BTCUSD",1644867698704,0.00057827,42156.0,42150.0,0.0008077]
["bitfinex","BTCUSD",1644867698902,0.00057827,42156.0,42150.0,0.00057835]
["bitfinex","BTCUSD",1644867699108,0.00057827,42156.0,42150.0,0.0008077]
["bitfinex","BTCUSD",1644867699302,0.03532505,42154.0,42150.0,0.00057835]
["bitfinex","BTCUSD",1644867699502,0.00057827,42156.0,42150.0,0.00057835]
["bitfinex","BTCUSD",1644867699702,0.29786913,42157.0,42149.0,0.00022935]
["bitfinex","BTCUSD",1644867699903,0.31595754,42152.0,42150.0,0.00057834]
["bitfinex","BTCUSD",1644867700104,0.00057828,42154.0,42150.0,0.00057834]
["bitfinex","BTCUSD",1644867700504,0.00057828,42154.0,42153.0,0.02637108]
["bitfinex","BTCUSD",1644867700906,0.03532505,42155.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867701105,0.35404757,42155.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867701307,0.334984,42154.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867701709,0.1,42154.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867702005,0.434987,42154.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867702755,0.1,42154.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867703155,0.2866235,42155.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867703355,0.334987,42154.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867703556,0.2866235,42155.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867703958,0.334987,42155.0,42153.0,0.02660043]
["bitfinex","BTCUSD",1644867704159,0.059303,42156.0,42153.0,0.02160043]
["bitfinex","BTCUSD",1644867704361,0.334987,42155.0,42153.0,0.02160043]
["bitfinex","BTCUSD",1644867704959,0.61552465,42155.0,42153.0,0.02160043]
["bitfinex","BTCUSD",1644867705159,0.334987,42155.0,42153.0,0.02160043]
["bitfinex","BTCUSD",1644867705361,0.434987,42155.0,42153.0,0.02160043]
["bitfinex","BTCUSD",1644867705760,0.434987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867705961,0.334987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867706402,0.68950221,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867706802,0.334987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867707007,0.059303,42156.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867707008,0.334987,42154.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867707203,0.334987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867707803,0.30200576,42154.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867708606,0.334987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867709003,0.334987,42157.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867709609,0.33263972,42156.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867709807,0.334987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867710267,0.784987,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867710658,0.84430078,42155.0,42153.0,0.02657339]
["bitfinex","BTCUSD",1644867710858,0.84430078,42155.0,42151.0,4.207e-05]
["bitfinex","BTCUSD",1644867710859,0.334987,42153.0,42151.0,4.207e-05]
["bitfinex","BTCUSD",1644867711257,0.24288933,42152.0,42151.0,4.207e-05]
["bitfinex","BTCUSD",1644867711857,0.394312,42151.0,42149.0,0.0112]
["bitfinex","BTCUSD",1644867712166,0.39402646,42151.0,42149.0,0.0112]
["bitfinex","BTCUSD",1644867712358,0.49402646,42151.0,42149.0,0.0112]
["bitfinex","BTCUSD",1644867712958,0.31937679,42150.0,42149.0,0.0112]
["bitfinex","BTCUSD",1644867713157,0.75436379,42150.0,42149.0,0.0112]
["bitfinex","BTCUSD",1644867715301,0.75436379,42150.0,42131.0,0.06]
["bitfinex","BTCUSD",1644867715302,0.03359999,42148.0,42131.0,0.06]
["bitfinex","BTCUSD",1644867715506,0.03359999,42148.0,42131.0,0.01]
["bitfinex","BTCUSD",1644867715507,0.11865584,42146.0,42131.0,0.01]
["bitfinex","BTCUSD",1644867715703,0.334987,42144.0,42139.0,0.00230406]
["bitfinex","BTCUSD",1644867716004,0.53487234,42142.0,42139.0,0.00230406]
["bitfinex","BTCUSD",1644867716403,0.63487234,42142.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644867717202,0.05933396,42140.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867717464,0.334987,42139.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867718456,0.29765277,42143.0,42132.0,0.118661]
["bitfinex","BTCUSD",1644867718656,0.00116736,42150.0,42135.0,0.05]
["bitfinex","BTCUSD",1644867718858,0.334987,42147.0,42135.0,0.31710678]
["bitfinex","BTCUSD",1644867719555,0.05932655,42146.0,42140.0,0.17884427]
["bitfinex","BTCUSD",1644867719755,0.334987,42145.0,42134.0,0.05]
["bitfinex","BTCUSD",1644867719957,0.334987,42145.0,42134.0,0.2257554]
["bitfinex","BTCUSD",1644867720355,0.334987,42144.0,42137.0,0.00057348]
["bitfinex","BTCUSD",1644867720554,0.20957211,42142.0,42137.0,0.00057348]
["bitfinex","BTCUSD",1644867720755,0.20957211,42142.0,42137.0,0.17337835]
["bitfinex","BTCUSD",1644867720955,0.00132969,42138.0,42137.0,0.00057348]
["bitfinex","BTCUSD",1644867721204,0.00132969,42138.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867721205,0.33631669,42138.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867721407,0.00132969,42138.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867721603,0.334987,42137.0,42135.0,0.00057349]
["bitfinex","BTCUSD",1644867722202,0.00132969,42138.0,42135.0,0.00057349]
["bitfinex","BTCUSD",1644867722203,0.06066559,42138.0,42135.0,0.00057349]
["bitfinex","BTCUSD",1644867722609,0.334987,42136.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867722803,0.1883807,42135.0,42134.0,0.0005735]
["bitfinex","BTCUSD",1644867723005,0.5233677,42135.0,42134.0,0.0005735]
["bitfinex","BTCUSD",1644867723503,0.6233677,42135.0,42134.0,0.0005735]
["bitfinex","BTCUSD",1644867723704,0.5233677,42135.0,42131.0,0.0051]
["bitfinex","BTCUSD",1644867723904,0.334987,42134.0,42132.0,0.00057351]
["bitfinex","BTCUSD",1644867724709,0.00132969,42138.0,42135.0,0.0803166]
["bitfinex","BTCUSD",1644867724974,0.00132969,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644867725967,0.00132969,42138.0,42134.0,0.06674487]
["bitfinex","BTCUSD",1644867726166,0.00137238,42136.0,42134.0,0.06674487]
["bitfinex","BTCUSD",1644867726367,0.00137238,42136.0,42135.0,0.00055096]
["bitfinex","BTCUSD",1644867726570,0.33635938,42136.0,42135.0,0.00055096]
["bitfinex","BTCUSD",1644867726768,0.00137238,42136.0,42135.0,0.00077933]
["bitfinex","BTCUSD",1644867727367,0.00137238,42136.0,42135.0,0.00022837]
["bitfinex","BTCUSD",1644867727568,0.00137238,42136.0,42134.0,0.11674487]
["bitfinex","BTCUSD",1644867727771,0.00137238,42136.0,42134.0,0.11697324]
["bitfinex","BTCUSD",1644867728174,0.00137238,42136.0,42135.0,0.334987]
["bitfinex","BTCUSD",1644867728371,0.00137238,42136.0,42135.0,0.04772837]
["bitfinex","BTCUSD",1644867730407,0.00137238,42136.0,42135.0,0.04272837]
["bitfinex","BTCUSD",1644867732008,0.00137238,42136.0,42135.0,0.00022837]
["bitfinex","BTCUSD",1644867732309,0.00137238,42136.0,42134.0,0.11697324]
["bitfinex","BTCUSD",1644867732756,0.06070376,42136.0,42134.0,0.11697324]
["bitfinex","BTCUSD",1644867733555,0.06070376,42136.0,42134.0,0.06674487]
["bitfinex","BTCUSD",1644867733754,0.06070376,42136.0,42134.0,0.06697324]
["bitfinex","BTCUSD",1644867734355,0.27322219,42136.0,42134.0,0.06697324]
["bitfinex","BTCUSD",1644867734757,0.27322219,42136.0,42134.0,0.06674487]
["bitfinex","BTCUSD",1644867734957,0.06070376,42136.0,42134.0,0.06697324]
["bitfinex","BTCUSD",1644867735357,0.06070376,42136.0,42135.0,0.334987]
["bitfinex","BTCUSD",1644867735662,0.0580233,42136.0,42135.0,0.00022837]
["bitfinex","BTCUSD",1644867735856,0.0580233,42136.0,42134.0,0.06697324]
["bitfinex","BTCUSD",1644867736060,0.05932984,42138.0,42134.0,0.06674487]
["bitfinex","BTCUSD",1644867736307,0.05932984,42138.0,42136.0,0.00580232]
["bitfinex","BTCUSD",1644867736505,0.29112747,42137.0,42136.0,0.00580232]
["bitfinex","BTCUSD",1644867736706,0.05932984,42138.0,42136.0,0.00580232]
["bitfinex","BTCUSD",1644867737205,0.11866288,42141.0,42136.0,0.05580232]
["bitfinex","BTCUSD",1644867737206,0.05932825,42140.0,42136.0,0.05580232]
["bitfinex","BTCUSD",1644867737406,0.05932825,42140.0,42136.0,0.05603069]
["bitfinex","BTCUSD",1644867737806,0.32607922,42138.0,42136.0,0.05603069]
["bitfinex","BTCUSD",1644867738007,0.05,42145.0,42136.0,0.05603069]
["bitfinex","BTCUSD",1644867738211,0.334987,42144.0,42138.0,0.22223283]
["bitfinex","BTCUSD",1644867738410,0.13359999,42148.0,42138.0,0.22223283]
["bitfinex","BTCUSD",1644867738608,0.334987,42147.0,42142.0,0.05]
["bitfinex","BTCUSD",1644867738810,0.334987,42146.0,42142.0,0.05]
["bitfinex","BTCUSD",1644867739009,0.03359999,42148.0,42142.0,0.05]
["bitfinex","BTCUSD",1644867739010,0.30212669,42144.0,42142.0,0.05]
["bitfinex","BTCUSD",1644867739810,0.05932168,42145.0,42142.0,0.05022837]
["bitfinex","BTCUSD",1644867740061,0.05932168,42145.0,42142.0,0.00022837]
["bitfinex","BTCUSD",1644867740062,0.334987,42144.0,42142.0,0.00022837]
["bitfinex","BTCUSD",1644867740264,0.1186519,42146.0,42141.0,0.0004973]
["bitfinex","BTCUSD",1644867740464,0.334987,42145.0,42141.0,0.0004973]
["bitfinex","BTCUSD",1644867740660,0.1186519,42146.0,42139.0,0.00022837]
["bitfinex","BTCUSD",1644867740866,0.1186519,42146.0,42141.0,0.0004973]
["bitfinex","BTCUSD",1644867741264,0.05932687,42143.0,42141.0,0.0504973]
["bitfinex","BTCUSD",1644867741664,0.334987,42142.0,42141.0,0.0004973]
["bitfinex","BTCUSD",1644867741864,0.334987,42142.0,42139.0,0.00022837]
["bitfinex","BTCUSD",1644867742064,0.05932687,42143.0,42140.0,0.00049983]
["bitfinex","BTCUSD",1644867743064,0.05932687,42143.0,42139.0,0.00022837]
["bitfinex","BTCUSD",1644867743265,0.05932687,42143.0,42139.0,0.00049974]
["bitfinex","BTCUSD",1644867743468,0.05932687,42143.0,42139.0,0.00072811]
["bitfinex","BTCUSD",1644867744103,0.25711997,42141.0,42139.0,0.00022837]
["bitfinex","BTCUSD",1644867744302,0.25711997,42141.0,42139.0,0.00049975]
["bitfinex","BTCUSD",1644867744303,0.05933061,42141.0,42139.0,0.00049975]
["bitfinex","BTCUSD",1644867745308,0.05933061,42141.0,42130.0,0.45076802]
["bitfinex","BTCUSD",1644867745309,1.35,42139.0,42130.0,0.45076802]
["bitfinex","BTCUSD",1644867745511,0.71296218,42138.0,42130.0,0.0999]
["bitfinex","BTCUSD",1644867745710,1.4,42137.0,42132.0,0.00199865]
["bitfinex","BTCUSD",1644867745908,0.5341929,42130.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867746113,0.52851431,42129.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867746306,0.5341929,42130.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867746506,0.24855466,42126.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867746705,0.05934712,42126.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867747105,0.05341241,42126.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867747756,0.05317504,42126.0,42123.0,0.5309]
["bitfinex","BTCUSD",1644867748058,0.05317504,42126.0,42123.0,0.35086802]
["bitfinex","BTCUSD",1644867748258,0.5341929,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1644867748461,0.5341929,42130.0,42129.0,0.384987]
["bitfinex","BTCUSD",1644867749258,0.5341929,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1644867749856,0.5341929,42130.0,42129.0,0.384987]
["bitfinex","BTCUSD",1644867750055,0.5341929,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1644867751308,0.5341929,42130.0,42129.0,0.384987]
["bitfinex","BTCUSD",1644867753101,0.5341929,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1644867753402,0.5341929,42130.0,42129.0,0.384987]
["bitfinex","BTCUSD",1644867753704,0.5341929,42130.0,42129.0,0.428687]
["bitfinex","BTCUSD",1644867754201,0.5341929,42130.0,42129.0,0.45378146]
["bitfinex","BTCUSD",1644867754502,0.5341929,42130.0,42129.0,0.58570287]
["bitfinex","BTCUSD",1644867754702,0.5341929,42130.0,42129.0,1.84270287]
["bitfinex","BTCUSD",1644867754960,0.5341929,42130.0,42129.0,2.01894962]
["bitfinex","BTCUSD",1644867755155,0.31598626,42141.0,42131.0,1.257]
["bitfinex","BTCUSD",1644867755358,0.11865262,42146.0,42133.0,1.591987]
["bitfinex","BTCUSD",1644867755359,0.00053385,42134.0,42133.0,1.591987]
["bitfinex","BTCUSD",1644867755554,0.00053385,42134.0,42133.0,1.71078146]
["bitfinex","BTCUSD",1644867755854,0.00053385,42134.0,42133.0,0.48252594]
["bitfinex","BTCUSD",1644867756153,0.2715946,42146.0,42133.0,0.30627919]
["bitfinex","BTCUSD",1644867756154,0.19850733,42143.0,42133.0,0.30627919]
["bitfinex","BTCUSD",1644867756354,0.2703269,42139.0,42136.0,0.05]
["bitfinex","BTCUSD",1644867756557,0.2703269,42139.0,42137.0,0.0437]
["bitfinex","BTCUSD",1644867756956,0.2703269,42139.0,42133.0,0.35133519]
["bitfinex","BTCUSD",1644867756957,0.334987,42138.0,42133.0,0.35133519]
["bitfinex","BTCUSD",1644867757158,0.334987,42138.0,42130.0,0.00053658]
["bitfinex","BTCUSD",1644867757455,0.1,42138.0,42130.0,0.35133519]
["bitfinex","BTCUSD",1644867757757,0.3203269,42139.0,42132.0,0.35133519]
["bitfinex","BTCUSD",1644867757758,0.0005365,42136.0,42132.0,0.35133519]
["bitfinex","BTCUSD",1644867757955,0.0005365,42136.0,42134.0,0.42489961]
["bitfinex","BTCUSD",1644867758257,0.0005365,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1644867758711,0.05,42139.0,42135.0,0.05]
["bitfinex","BTCUSD",1644867758910,0.51764557,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867758911,0.30046809,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867759116,0.41912546,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867759812,0.46912546,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867760009,0.16919364,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867760215,0.00053627,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644867760415,0.00053627,42143.0,42142.0,0.428687]
["bitfinex","BTCUSD",1644867760609,0.00053627,42143.0,42142.0,0.478687]
["bitfinex","BTCUSD",1644867760810,0.00053627,42143.0,42142.0,0.538004]
["bitfinex","BTCUSD",1644867761113,0.03359999,42148.0,42145.0,0.18064099]
["bitfinex","BTCUSD",1644867761411,0.03359999,42148.0,42147.0,0.384987]
["bitfinex","BTCUSD",1644867761611,0.03359999,42148.0,42147.0,0.428687]
["bitfinex","BTCUSD",1644867761813,0.03359999,42148.0,42147.0,0.487999]
["bitfinex","BTCUSD",1644867762653,0.03359999,42148.0,42147.0,0.428687]
["bitfinex","BTCUSD",1644867762857,0.36858699,42148.0,42142.0,0.36050569]
["bitfinex","BTCUSD",1644867763056,0.03359999,42148.0,42140.0,0.35118569]
["bitfinex","BTCUSD",1644867763357,0.08359999,42148.0,42140.0,0.35118569]
["bitfinex","BTCUSD",1644867763554,0.08359999,42148.0,42141.0,0.30118569]
["bitfinex","BTCUSD",1644867763555,0.32362356,42144.0,42141.0,0.30118569]
["bitfinex","BTCUSD",1644867763754,0.32362356,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1644867763954,0.00049747,42146.0,42143.0,0.05]
["bitfinex","BTCUSD",1644867764756,0.03359999,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1644867764955,0.33548447,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1644867765154,0.15049747,42147.0,42140.0,0.36050769]
["bitfinex","BTCUSD",1644867765360,0.05932839,42145.0,42139.0,0.30118569]
["bitfinex","BTCUSD",1644867765563,0.1687117,42141.0,42136.0,0.00022719]
["bitfinex","BTCUSD",1644867765759,0.1687117,42141.0,42137.0,0.00022719]
["bitfinex","BTCUSD",1644867765760,0.334987,42140.0,42137.0,0.00022719]
["bitfinex","BTCUSD",1644867765958,0.334987,42140.0,42134.0,0.00022719]
["bitfinex","BTCUSD",1644867766215,0.29511438,42134.0,42132.0,0.00022719]
["bitfinex","BTCUSD",1644867766414,0.394336,42133.0,42130.0,0.00050031]
["bitfinex","BTCUSD",1644867766618,0.394336,42133.0,42130.0,0.0007275]
["bitfinex","BTCUSD",1644867766815,0.33228728,42131.0,42130.0,0.0007275]
["bitfinex","BTCUSD",1644867767018,0.33228728,42131.0,42128.0,0.30118569]
["bitfinex","BTCUSD",1644867767019,0.66727428,42131.0,42128.0,0.30118569]
["bitfinex","BTCUSD",1644867767215,0.33228728,42131.0,42128.0,0.30118569]
["bitfinex","BTCUSD",1644867768014,0.444333,42130.0,42128.0,0.30118569]
["bitfinex","BTCUSD",1644867768219,0.444333,42130.0,42127.0,0.00022719]
["bitfinex","BTCUSD",1644867768415,0.334987,42129.0,42126.0,0.00022719]
["bitfinex","BTCUSD",1644867768818,0.118697,42132.0,42126.0,0.35141288]
["bitfinex","BTCUSD",1644867769021,0.42468964,42134.0,42128.0,0.30118569]
["bitfinex","BTCUSD",1644867769022,0.0002217,42134.0,42128.0,0.30118569]
["bitfinex","BTCUSD",1644867769416,0.168679,42138.0,42131.0,0.05]
["bitfinex","BTCUSD",1644867769621,0.168679,42138.0,42129.0,0.30195006]
["bitfinex","BTCUSD",1644867769622,0.334987,42137.0,42129.0,0.30195006]
["bitfinex","BTCUSD",1644867769817,0.32436536,42132.0,42129.0,0.30172287]
["bitfinex","BTCUSD",1644867770056,0.334987,42131.0,42129.0,0.00053718]
["bitfinex","BTCUSD",1644867770460,0.22804015,42132.0,42129.0,0.00053718]
["bitfinex","BTCUSD",1644867770657,0.334987,42130.0,42127.0,0.30118569]
["bitfinex","BTCUSD",1644867770859,0.22804015,42132.0,42126.0,0.30118569]
["bitfinex","BTCUSD",1644867771258,0.00230449,42130.0,42126.0,0.30118569]
["bitfinex","BTCUSD",1644867771460,0.00230449,42130.0,42126.0,0.30141288]
["bitfinex","BTCUSD",1644867771660,0.00230449,42130.0,42129.0,0.68617269]
["bitfinex","BTCUSD",1644867771858,0.00153034,42130.0,42129.0,0.82066009]
["bitfinex","BTCUSD",1644867772060,0.00153034,42130.0,42129.0,0.4693249]
["bitfinex","BTCUSD",1644867772264,0.00153034,42130.0,42129.0,0.48599266]
["bitfinex","BTCUSD",1644867772662,0.00153034,42130.0,42129.0,0.13456509]
["bitfinex","BTCUSD",1644867773261,0.00153034,42130.0,42129.0,0.1343379]
["bitfinex","BTCUSD",1644867773462,0.00153034,42130.0,42129.0,0.73641559]
["bitfinex","BTCUSD",1644867773708,0.00153034,42130.0,42129.0,0.48576649]
["bitfinex","BTCUSD",1644867773912,0.00153034,42130.0,42128.0,0.35165578]
["bitfinex","BTCUSD",1644867774110,0.00153034,42130.0,42129.0,0.30123503]
["bitfinex","BTCUSD",1644867774710,0.00153034,42130.0,42129.0,0.3012425]
["bitfinex","BTCUSD",1644867775113,0.00153034,42130.0,42128.0,0.30146969]
["bitfinex","BTCUSD",1644867775312,0.00153034,42130.0,42127.0,0.30204278]
["bitfinex","BTCUSD",1644867775511,0.00153034,42130.0,42127.0,0.30146969]
["bitfinex","BTCUSD",1644867775711,0.00153034,42130.0,42127.0,0.30204278]
["bitfinex","BTCUSD",1644867775914,0.00153034,42130.0,42127.0,0.00080028]
["bitfinex","BTCUSD",1644867776313,0.00227868,42130.0,42127.0,0.00057309]
["bitfinex","BTCUSD",1644867776714,0.00227868,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1644867776918,0.00227868,42130.0,42129.0,1.99341559]
["bitfinex","BTCUSD",1644867777116,0.00227868,42130.0,42129.0,1.73605011]
["bitfinex","BTCUSD",1644867777315,0.00227868,42130.0,42129.0,1.78605011]
["bitfinex","BTCUSD",1644867777560,0.00227868,42130.0,42129.0,1.96307208]
["bitfinex","BTCUSD",1644867778357,0.00227868,42130.0,42129.0,2.00677208]
["bitfinex","BTCUSD",1644867779956,0.00022377,42130.0,42129.0,0.74977208]
["bitfinex","BTCUSD",1644867780160,0.00022377,42130.0,42129.0,1.06589039]
["bitfinex","BTCUSD",1644867780361,0.00022377,42130.0,42129.0,0.74977208]
["bitfinex","BTCUSD",1644867780658,0.00022377,42130.0,42129.0,0.92438953]
["bitfinex","BTCUSD",1644867780860,0.00022377,42130.0,42129.0,0.65570897]
["bitfinex","BTCUSD",1644867781057,0.00022377,42130.0,42129.0,0.47825812]
["bitfinex","BTCUSD",1644867781303,0.00225288,42130.0,42129.0,0.30123615]
["bitfinex","BTCUSD",1644867782002,0.00225288,42130.0,42128.0,0.00022719]
["bitfinex","BTCUSD",1644867782207,0.00225288,42130.0,42128.0,0.30123615]
["bitfinex","BTCUSD",1644867782403,0.11612432,42136.0,42128.0,0.30146334]
["bitfinex","BTCUSD",1644867782603,0.11612432,42136.0,42129.0,0.30123615]
["bitfinex","BTCUSD",1644867783003,0.05677967,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1644867783204,0.218688,42141.0,42132.0,0.05]
["bitfinex","BTCUSD",1644867783205,0.7911,42147.0,42140.0,0.08201886]
["bitfinex","BTCUSD",1644867783407,0.18450483,42146.0,42136.0,0.47710811]
["bitfinex","BTCUSD",1644867783603,0.18450483,42146.0,42136.0,0.16076124]
["bitfinex","BTCUSD",1644867783604,0.32862042,42143.0,42136.0,0.16076124]
["bitfinex","BTCUSD",1644867783804,0.32862042,42143.0,42136.0,0.21076124]
["bitfinex","BTCUSD",1644867784005,0.32862042,42143.0,42136.0,0.05]
["bitfinex","BTCUSD",1644867784204,0.32862042,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644867784607,0.32862042,42143.0,42138.0,0.25100189]
["bitfinex","BTCUSD",1644867784805,0.334987,42142.0,42138.0,0.30100189]
["bitfinex","BTCUSD",1644867785067,0.17937751,42132.0,42131.0,2.58e-06]
["bitfinex","BTCUSD",1644867785267,0.17937751,42132.0,42121.0,0.8724657]
["bitfinex","BTCUSD",1644867785268,1.35,42130.0,42121.0,0.21323094]
["bitfinex","BTCUSD",1644867785468,0.0437,42129.0,42121.0,0.21323094]
["bitfinex","BTCUSD",1644867785662,0.20258908,42128.0,42121.0,0.21323094]
["bitfinex","BTCUSD",1644867785863,0.0437,42127.0,42122.0,0.08503993]
["bitfinex","BTCUSD",1644867786064,0.53616688,42132.0,42126.0,0.05]
["bitfinex","BTCUSD",1644867786262,0.00192674,42129.0,42126.0,0.1493103]
["bitfinex","BTCUSD",1644867786561,0.00192674,42129.0,42123.0,0.05]
["bitfinex","BTCUSD",1644867786962,0.00192674,42129.0,42123.0,0.045]
["bitfinex","BTCUSD",1644867787362,0.06127374,42129.0,42123.0,0.045]
["bitfinex","BTCUSD",1644867787562,0.33710463,42129.0,42123.0,0.045]
["bitfinex","BTCUSD",1644867787765,0.33710463,42129.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867787965,0.06127374,42129.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867788362,0.17997474,42129.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867789008,0.33916457,42128.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867789205,0.39851657,42128.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867789805,0.39851657,42128.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867790005,0.39851657,42128.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867791006,0.39851657,42128.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867791207,0.06135742,42128.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867792208,0.06135742,42128.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867792459,0.06135742,42128.0,42124.0,0.07055665]
["bitfinex","BTCUSD",1644867792655,0.00200542,42128.0,42124.0,0.07055665]
["bitfinex","BTCUSD",1644867792854,0.00200542,42128.0,42124.0,0.12055665]
["bitfinex","BTCUSD",1644867793057,0.00200542,42128.0,42124.0,0.3125886]
["bitfinex","BTCUSD",1644867793258,0.00200542,42128.0,42125.0,0.379987]
["bitfinex","BTCUSD",1644867794056,0.059348,42127.0,42125.0,0.379987]
["bitfinex","BTCUSD",1644867794259,0.059348,42127.0,42125.0,0.334987]
["bitfinex","BTCUSD",1644867794659,0.059348,42127.0,42124.0,0.05]
["bitfinex","BTCUSD",1644867794859,0.059348,42127.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867795260,0.34586244,42127.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867795657,0.56392451,42126.0,42124.0,0.00057261]
["bitfinex","BTCUSD",1644867795868,0.35875108,42125.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867796209,0.059358,42125.0,42123.0,0.00107262]
["bitfinex","BTCUSD",1644867797010,0.059358,42125.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867797208,0.118716,42125.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867798108,0.09662991,42125.0,42123.0,0.0005]
["bitfinex","BTCUSD",1644867798519,0.17807787,42126.0,42124.0,0.045]
["bitfinex","BTCUSD",1644867798716,0.00185626,42127.0,42125.0,0.378687]
["bitfinex","BTCUSD",1644867798910,0.00185626,42127.0,42126.0,1.591987]
["bitfinex","BTCUSD",1644867799110,0.00185626,42127.0,42126.0,0.378687]
["bitfinex","BTCUSD",1644867799311,0.00185626,42127.0,42124.0,0.095]
["bitfinex","BTCUSD",1644867799516,0.00185626,42127.0,42125.0,0.52210986]
["bitfinex","BTCUSD",1644867799710,0.00185626,42127.0,42125.0,0.63145386]
["bitfinex","BTCUSD",1644867799967,0.00185626,42127.0,42126.0,0.334987]
["bitfinex","BTCUSD",1644867800762,0.00185626,42127.0,42126.0,0.34092087]
["bitfinex","BTCUSD",1644867800959,0.00185626,42127.0,42126.0,0.34192087]
["bitfinex","BTCUSD",1644867801364,0.53616688,42132.0,42126.0,0.64695211]
["bitfinex","BTCUSD",1644867801561,0.53616688,42132.0,42130.0,0.045]
["bitfinex","BTCUSD",1644867801765,0.53616688,42132.0,42131.0,0.334987]
["bitfinex","BTCUSD",1644867801960,0.53616688,42132.0,42131.0,0.384987]
["bitfinex","BTCUSD",1644867802960,0.53616688,42132.0,42131.0,0.385987]
["bitfinex","BTCUSD",1644867803163,0.53616688,42132.0,42131.0,0.445318]
["bitfinex","BTCUSD",1644867803563,0.53616688,42132.0,42131.0,1.702318]
["bitfinex","BTCUSD",1644867803808,0.53616688,42132.0,42131.0,2.02864219]
["bitfinex","BTCUSD",1644867804205,0.53616688,42132.0,42131.0,1.701318]
["bitfinex","BTCUSD",1644867804404,0.53616688,42132.0,42131.0,0.444318]
["bitfinex","BTCUSD",1644867804604,0.53616688,42132.0,42131.0,1.701318]
["bitfinex","BTCUSD",1644867805009,0.53616688,42132.0,42131.0,0.445318]
["bitfinex","BTCUSD",1644867806207,0.53616688,42132.0,42131.0,0.444318]
["bitfinex","BTCUSD",1644867806414,0.5386282,42132.0,42131.0,0.444318]
["bitfinex","BTCUSD",1644867807008,0.5386282,42132.0,42131.0,0.74940818]
["bitfinex","BTCUSD",1644867807210,0.5386282,42132.0,42131.0,0.445318]
["bitfinex","BTCUSD",1644867808260,0.5386282,42132.0,42131.0,0.444318]
["bitfinex","BTCUSD",1644867808859,0.5386282,42132.0,42131.0,0.445318]
["bitfinex","BTCUSD",1644867809362,0.5386282,42132.0,42131.0,0.74658794]
["bitfinex","BTCUSD",1644867809759,0.5386282,42132.0,42131.0,0.59846865]
["bitfinex","BTCUSD",1644867810163,0.5386282,42132.0,42131.0,0.59746865]
["bitfinex","BTCUSD",1644867810560,0.5386282,42132.0,42131.0,0.444318]
["bitfinex","BTCUSD",1644867810961,0.5386282,42132.0,42131.0,0.445318]
["bitfinex","BTCUSD",1644867811211,0.5386282,42132.0,42131.0,0.59842256]
["bitfinex","BTCUSD",1644867811411,0.5386282,42132.0,42131.0,0.445318]
["bitfinex","BTCUSD",1644867811622,0.5386282,42132.0,42131.0,0.385987]
["bitfinex","BTCUSD",1644867812112,0.5386282,42132.0,42131.0,0.384987]
["bitfinex","BTCUSD",1644867812913,0.5386282,42132.0,42131.0,0.385987]
["bitfinex","BTCUSD",1644867813113,0.5386282,42132.0,42131.0,0.335987]
["bitfinex","BTCUSD",1644867813316,0.5386282,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867813518,0.9236152,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867813715,0.5886282,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867814219,0.5886282,42132.0,42129.0,0.00057307]
["bitfinex","BTCUSD",1644867814414,0.33234413,42131.0,42129.0,0.00057307]
["bitfinex","BTCUSD",1644867814615,0.5386282,42132.0,42129.0,0.00057307]
["bitfinex","BTCUSD",1644867815060,0.5386282,42132.0,42130.0,0.045]
["bitfinex","BTCUSD",1644867815261,0.5386282,42132.0,42128.0,0.00057308]
["bitfinex","BTCUSD",1644867815464,0.5386282,42132.0,42130.0,0.045]
["bitfinex","BTCUSD",1644867816360,0.5386282,42132.0,42126.0,0.20311661]
["bitfinex","BTCUSD",1644867816562,0.53945889,42132.0,42130.0,0.045]
["bitfinex","BTCUSD",1644867816960,0.53945889,42132.0,42129.0,0.00057307]
["bitfinex","BTCUSD",1644867817462,0.53945889,42132.0,42126.0,0.20411661]
["bitfinex","BTCUSD",1644867817660,0.53945889,42132.0,42128.0,0.00057308]
["bitfinex","BTCUSD",1644867817861,0.79836044,42132.0,42128.0,0.00057308]
["bitfinex","BTCUSD",1644867818463,0.79836044,42132.0,42129.0,0.334987]
["bitfinex","BTCUSD",1644867818706,0.53945889,42132.0,42130.0,0.334987]
["bitfinex","BTCUSD",1644867818905,0.53945889,42132.0,42129.0,0.05]
["bitfinex","BTCUSD",1644867819104,0.53934973,42132.0,42130.0,0.334987]
["bitfinex","BTCUSD",1644867819310,0.53934973,42132.0,42130.0,0.095]
["bitfinex","BTCUSD",1644867819507,0.00088885,42133.0,42130.0,0.095]
["bitfinex","BTCUSD",1644867819508,0.00057296,42137.0,42132.0,0.25]
["bitfinex","BTCUSD",1644867819711,0.00057296,42137.0,42136.0,0.045]
["bitfinex","BTCUSD",1644867819907,0.31134224,42144.0,42136.0,1.680687]
["bitfinex","BTCUSD",1644867820109,0.5,42147.0,42136.0,1.635687]
["bitfinex","BTCUSD",1644867820305,0.5,42147.0,42141.0,0.334987]
["bitfinex","BTCUSD",1644867820511,0.5,42147.0,42142.0,0.00593184]
["bitfinex","BTCUSD",1644867820707,0.5,42147.0,42141.0,0.334987]
["bitfinex","BTCUSD",1644867820708,0.19477192,42149.0,42143.0,0.334987]
["bitfinex","BTCUSD",1644867820911,0.19477192,42149.0,42141.0,0.16856724]
["bitfinex","BTCUSD",1644867821108,0.059323,42153.0,42142.0,0.394307]
["bitfinex","BTCUSD",1644867821310,0.32516768,42152.0,42142.0,0.05932]
["bitfinex","BTCUSD",1644867821509,0.05987497,42148.0,42143.0,0.334987]
["bitfinex","BTCUSD",1644867822309,0.059322,42148.0,42141.0,0.21856724]
["bitfinex","BTCUSD",1644867822562,0.059322,42148.0,42141.0,0.29349336]
["bitfinex","BTCUSD",1644867822765,0.05987497,42148.0,42142.0,0.334987]
["bitfinex","BTCUSD",1644867823161,0.11920197,42148.0,42142.0,0.334987]
["bitfinex","BTCUSD",1644867823362,0.059326,42147.0,42142.0,0.334987]
["bitfinex","BTCUSD",1644867823761,0.05985849,42147.0,42142.0,0.334987]
["bitfinex","BTCUSD",1644867824575,0.00053249,42147.0,42146.0,0.334987]
["bitfinex","BTCUSD",1644867824764,0.05,42159.0,42146.0,0.75024818]
["bitfinex","BTCUSD",1644867824967,0.74459174,42162.0,42149.0,0.045]
["bitfinex","BTCUSD",1644867825169,0.5454,42162.0,42150.0,0.334987]
["bitfinex","BTCUSD",1644867825362,0.5,42162.0,42150.0,0.334987]
["bitfinex","BTCUSD",1644867825567,0.26393694,42156.0,42153.0,0.334987]
["bitfinex","BTCUSD",1644867825764,0.03665157,42152.0,42149.0,0.25046573]
["bitfinex","BTCUSD",1644867826612,0.2801382,42152.0,42149.0,0.20546573]
["bitfinex","BTCUSD",1644867826911,0.2801382,42152.0,42149.0,0.20746573]
["bitfinex","BTCUSD",1644867827316,0.34769901,42150.0,42149.0,0.0457]
["bitfinex","BTCUSD",1644867827914,0.34769901,42150.0,42149.0,0.002]
["bitfinex","BTCUSD",1644867828116,0.73268601,42150.0,42149.0,0.002]
["bitfinex","BTCUSD",1644867828313,0.97867747,42150.0,42136.0,0.16227932]
["bitfinex","BTCUSD",1644867828514,0.64369047,42150.0,42133.0,0.045]
["bitfinex","BTCUSD",1644867828714,0.32066142,42140.0,42133.0,0.045]
["bitfinex","BTCUSD",1644867828913,0.32066142,42140.0,42136.0,0.001]
["bitfinex","BTCUSD",1644867829514,0.18292203,42138.0,42136.0,0.001]
["bitfinex","BTCUSD",1644867830159,0.18292203,42138.0,42131.0,0.00057356]
["bitfinex","BTCUSD",1644867830360,0.36801363,42138.0,42131.0,0.00057356]
["bitfinex","BTCUSD",1644867830765,0.41801363,42138.0,42128.0,0.06919]
["bitfinex","BTCUSD",1644867830963,0.57736163,42138.0,42131.0,0.00157354]
["bitfinex","BTCUSD",1644867831160,0.33556045,42137.0,42131.0,0.00157354]
["bitfinex","BTCUSD",1644867831359,0.43556045,42137.0,42131.0,0.00157354]
["bitfinex","BTCUSD",1644867831561,0.05,42136.0,42131.0,0.00157354]
["bitfinex","BTCUSD",1644867831762,0.384987,42135.0,42131.0,0.00157354]
["bitfinex","BTCUSD",1644867831959,0.334987,42133.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867832160,0.059348,42134.0,42131.0,0.00057353]
["bitfinex","BTCUSD",1644867832561,0.334987,42132.0,42131.0,0.00057353]
["bitfinex","BTCUSD",1644867832965,0.28992113,42133.0,42131.0,0.00157353]
["bitfinex","BTCUSD",1644867833161,0.334987,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867833362,0.28992113,42133.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867833563,0.334987,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867833807,0.28992113,42133.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867834208,0.28992113,42133.0,42123.0,0.00072614]
["bitfinex","BTCUSD",1644867834408,0.18566149,42129.0,42123.0,0.00072614]
["bitfinex","BTCUSD",1644867835012,0.18566149,42129.0,42123.0,0.0015]
["bitfinex","BTCUSD",1644867835610,0.209343,42136.0,42124.0,0.059343]
["bitfinex","BTCUSD",1644867835813,0.3361,42139.0,42125.0,0.35470046]
["bitfinex","BTCUSD",1644867836011,0.00057091,42137.0,42125.0,0.7059605]
["bitfinex","BTCUSD",1644867836212,0.00057091,42137.0,42125.0,1.9629605]
["bitfinex","BTCUSD",1644867836414,0.00208803,42132.0,42131.0,0.045]
["bitfinex","BTCUSD",1644867836613,0.00208803,42132.0,42128.0,0.14517532]
["bitfinex","BTCUSD",1644867836812,0.00208803,42132.0,42128.0,0.1511089]
["bitfinex","BTCUSD",1644867837014,0.00208803,42132.0,42129.0,0.00057104]
["bitfinex","BTCUSD",1644867837858,0.29726626,42132.0,42129.0,0.00057104]
["bitfinex","BTCUSD",1644867838057,0.29726626,42132.0,42127.0,0.045]
["bitfinex","BTCUSD",1644867838257,0.20199925,42128.0,42127.0,0.045]
["bitfinex","BTCUSD",1644867838457,0.20199925,42128.0,42125.0,0.045]
["bitfinex","BTCUSD",1644867838657,0.20199925,42128.0,42124.0,0.12483139]
["bitfinex","BTCUSD",1644867838858,0.20199925,42128.0,42124.0,0.00022614]
["bitfinex","BTCUSD",1644867839058,0.20199925,42128.0,42127.0,0.002]
["bitfinex","BTCUSD",1644867840262,0.20199925,42128.0,42124.0,0.00673147]
["bitfinex","BTCUSD",1644867840459,0.20199925,42128.0,42124.0,0.00616038]
["bitfinex","BTCUSD",1644867840660,0.20199925,42128.0,42125.0,0.00057107]
["bitfinex","BTCUSD",1644867841059,0.20199925,42128.0,42125.0,0.04557107]
["bitfinex","BTCUSD",1644867841310,0.20199925,42128.0,42127.0,0.0005]
["bitfinex","BTCUSD",1644867842314,0.58698625,42128.0,42127.0,0.0005]
["bitfinex","BTCUSD",1644867842712,0.53698625,42128.0,42127.0,0.0005]
["bitfinex","BTCUSD",1644867843211,0.76162738,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867844513,0.76062738,42128.0,42127.0,0.0005]
["bitfinex","BTCUSD",1644867844969,0.76162738,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867845568,0.42664038,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867845762,0.76162738,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867845964,0.42664038,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867846169,0.001,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867846370,0.00079477,42130.0,42127.0,0.0005]
["bitfinex","BTCUSD",1644867846567,0.00282772,42128.0,42127.0,0.0005]
["bitfinex","BTCUSD",1644867846964,0.00282772,42128.0,42127.0,0.0015]
["bitfinex","BTCUSD",1644867847165,0.00282772,42128.0,42122.0,0.5050759]
["bitfinex","BTCUSD",1644867847166,0.00282772,42128.0,42095.0,0.62933548]
["bitfinex","BTCUSD",1644867847364,0.00282772,42128.0,42117.0,0.36629182]
["bitfinex","BTCUSD",1644867847565,0.1645579,42125.0,42117.0,0.36629182]
["bitfinex","BTCUSD",1644867847764,0.1645579,42125.0,42117.0,0.46629182]
["bitfinex","BTCUSD",1644867847965,0.1645579,42125.0,42117.0,0.15]
["bitfinex","BTCUSD",1644867848910,0.1645579,42125.0,42116.0,0.18216537]
["bitfinex","BTCUSD",1644867848911,0.1645579,42125.0,42118.0,0.00437372]
["bitfinex","BTCUSD",1644867849113,0.1645579,42125.0,42119.0,0.00031123]
["bitfinex","BTCUSD",1644867849510,0.00282772,42128.0,42119.0,0.00031123]
["bitfinex","BTCUSD",1644867850113,0.00282772,42128.0,42118.0,0.00437372]
["bitfinex","BTCUSD",1644867850314,0.00035213,42128.0,42121.0,0.00031122]
["bitfinex","BTCUSD",1644867850515,0.19846472,42122.0,42121.0,0.00031122]
["bitfinex","BTCUSD",1644867851113,0.19846472,42122.0,42121.0,0.00131122]
["bitfinex","BTCUSD",1644867851315,0.19846472,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1644867851915,0.48767529,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1644867852316,0.48767529,42122.0,42119.0,0.00056863]
["bitfinex","BTCUSD",1644867852561,0.19846472,42122.0,42118.0,0.06172572]
["bitfinex","BTCUSD",1644867852762,0.19846472,42122.0,42119.0,0.00056863]
["bitfinex","BTCUSD",1644867852964,0.19846472,42122.0,42119.0,0.00256863]
["bitfinex","BTCUSD",1644867853761,0.29731483,42121.0,42119.0,0.002]
["bitfinex","BTCUSD",1644867854361,0.29731483,42121.0,42118.0,0.00294235]
["bitfinex","BTCUSD",1644867854762,0.19846472,42122.0,42118.0,0.00294235]
["bitfinex","BTCUSD",1644867854962,0.25783072,42122.0,42118.0,0.00337372]
["bitfinex","BTCUSD",1644867855163,0.19846472,42122.0,42118.0,0.00337372]
["bitfinex","BTCUSD",1644867855967,0.29889119,42120.0,42118.0,0.00337372]
["bitfinex","BTCUSD",1644867856215,0.29889119,42120.0,42118.0,0.00294236]
["bitfinex","BTCUSD",1644867856618,0.0017996,42121.0,42118.0,0.00294236]
["bitfinex","BTCUSD",1644867857016,0.0017996,42121.0,42118.0,0.00494236]
["bitfinex","BTCUSD",1644867857218,0.0017996,42121.0,42118.0,0.00437372]
["bitfinex","BTCUSD",1644867858817,0.30776444,42121.0,42118.0,0.00237372]
["bitfinex","BTCUSD",1644867859016,0.0017996,42121.0,42118.0,0.00437372]
["bitfinex","BTCUSD",1644867859419,0.0017996,42121.0,42118.0,0.07538406]
["bitfinex","BTCUSD",1644867859621,0.0017996,42121.0,42118.0,0.00437372]
["bitfinex","BTCUSD",1644867859820,0.0017996,42121.0,42118.0,0.04807372]
["bitfinex","BTCUSD",1644867860067,0.00155027,42121.0,42119.0,0.35127427]
["bitfinex","BTCUSD",1644867860467,0.00155027,42121.0,42120.0,0.19806802]
["bitfinex","BTCUSD",1644867860868,0.00155027,42121.0,42120.0,0.54934229]
["bitfinex","BTCUSD",1644867861271,0.00065996,42121.0,42120.0,0.64934229]
["bitfinex","BTCUSD",1644867861468,0.00047719,42121.0,42120.0,0.65966956]
["bitfinex","BTCUSD",1644867861669,0.00047719,42121.0,42120.0,0.40002854]
["bitfinex","BTCUSD",1644867861867,0.00047719,42121.0,42120.0,0.39176802]
["bitfinex","BTCUSD",1644867862467,0.00047719,42121.0,42120.0,0.56162154]
["bitfinex","BTCUSD",1644867862667,0.00047719,42121.0,42120.0,0.76309692]
["bitfinex","BTCUSD",1644867862865,0.00047719,42121.0,42120.0,0.61832942]
["bitfinex","BTCUSD",1644867863066,0.00047719,42121.0,42120.0,0.62232942]
["bitfinex","BTCUSD",1644867863464,0.00047719,42121.0,42120.0,0.24599306]
["bitfinex","BTCUSD",1644867863721,0.00047719,42121.0,42120.0,0.39076056]
["bitfinex","BTCUSD",1644867863923,0.00047719,42121.0,42120.0,0.23757041]
["bitfinex","BTCUSD",1644867864118,0.00047719,42121.0,42120.0,0.20229306]
["bitfinex","BTCUSD",1644867864320,0.00047719,42121.0,42120.0,0.34306056]
["bitfinex","BTCUSD",1644867864518,0.00047719,42121.0,42120.0,0.19829306]
["bitfinex","BTCUSD",1644867865118,0.00047719,42121.0,42120.0,0.20229306]
["bitfinex","BTCUSD",1644867865721,0.00047719,42121.0,42120.0,0.20206802]
["bitfinex","BTCUSD",1644867866118,0.00047719,42121.0,42120.0,0.20229306]
["bitfinex","BTCUSD",1644867866420,0.00047719,42121.0,42120.0,0.40209306]
["bitfinex","BTCUSD",1644867866624,0.00082281,42122.0,42120.0,0.20229306]
["bitfinex","BTCUSD",1644867866818,0.00082281,42122.0,42120.0,0.10012504]
["bitfinex","BTCUSD",1644867867020,0.00082281,42122.0,42120.0,0.1039]
["bitfinex","BTCUSD",1644867867221,0.00082281,42122.0,42120.0,0.004]
["bitfinex","BTCUSD",1644867867466,0.00082281,42122.0,42120.0,0.00422504]
["bitfinex","BTCUSD",1644867867658,0.27232396,42121.0,42120.0,0.00422504]
["bitfinex","BTCUSD",1644867867861,0.44683811,42121.0,42120.0,0.00422504]
["bitfinex","BTCUSD",1644867868060,0.97007576,42121.0,42120.0,0.00422504]
["bitfinex","BTCUSD",1644867868261,0.334987,42120.0,42119.0,0.00022504]
["bitfinex","BTCUSD",1644867868458,0.334987,42120.0,42118.0,0.00294285]
["bitfinex","BTCUSD",1644867868859,0.69445576,42121.0,42118.0,0.00294285]
["bitfinex","BTCUSD",1644867869061,0.001,42120.0,42118.0,0.00394285]
["bitfinex","BTCUSD",1644867869460,0.001,42120.0,42118.0,0.00337372]
["bitfinex","BTCUSD",1644867869960,0.001,42120.0,42118.0,0.06295176]
["bitfinex","BTCUSD",1644867870360,0.17451415,42121.0,42118.0,0.06195176]
["bitfinex","BTCUSD",1644867870760,0.17451415,42121.0,42118.0,0.00259876]
["bitfinex","BTCUSD",1644867871208,0.17451415,42121.0,42118.0,0.00459876]
["bitfinex","BTCUSD",1644867872211,0.00082281,42122.0,42118.0,0.00459876]
["bitfinex","BTCUSD",1644867872411,0.00082281,42122.0,42119.0,0.00593544]
["bitfinex","BTCUSD",1644867872610,0.00082281,42122.0,42119.0,0.00022504]
["bitfinex","BTCUSD",1644867872811,0.00082281,42122.0,42118.0,0.00259876]
["bitfinex","BTCUSD",1644867873012,0.00082281,42122.0,42119.0,0.002]
["bitfinex","BTCUSD",1644867873213,0.00082281,42122.0,42120.0,0.1472318]
["bitfinex","BTCUSD",1644867873613,0.00082281,42122.0,42120.0,0.20339201]
["bitfinex","BTCUSD",1644867873812,0.00082281,42122.0,42120.0,0.26274201]
["bitfinex","BTCUSD",1644867874816,0.00082281,42122.0,42121.0,0.31021341]
["bitfinex","BTCUSD",1644867875060,0.00082281,42122.0,42121.0,0.31043845]
["bitfinex","BTCUSD",1644867875859,0.00082281,42122.0,42121.0,0.35413845]
["bitfinex","BTCUSD",1644867876260,0.00052934,42131.0,42121.0,1.61113845]
["bitfinex","BTCUSD",1644867876561,0.00139689,42132.0,42130.0,0.08291422]
["bitfinex","BTCUSD",1644867876966,0.00052937,42131.0,42130.0,0.08291422]
["bitfinex","BTCUSD",1644867877561,0.00052937,42131.0,42129.0,0.25545561]
["bitfinex","BTCUSD",1644867877760,0.00139689,42132.0,42129.0,0.25545561]
["bitfinex","BTCUSD",1644867878162,0.00139689,42132.0,42130.0,0.30707693]
["bitfinex","BTCUSD",1644867878466,0.00139689,42132.0,42131.0,0.0437]
["bitfinex","BTCUSD",1644867878723,0.00052937,42133.0,42132.0,1.257]
["bitfinex","BTCUSD",1644867878918,0.00052937,42133.0,42132.0,1.4066317]
["bitfinex","BTCUSD",1644867879119,0.24167556,42148.0,42134.0,1.257]
["bitfinex","BTCUSD",1644867879322,0.00035581,42145.0,42137.0,0.059313]
["bitfinex","BTCUSD",1644867879521,0.00035581,42148.0,42144.0,0.08527937]
["bitfinex","BTCUSD",1644867879720,0.00035581,42151.0,42138.0,0.0437]
["bitfinex","BTCUSD",1644867879919,0.03665157,42152.0,42138.0,0.0437]
["bitfinex","BTCUSD",1644867880120,0.00035581,42151.0,42138.0,0.0437]
["bitfinex","BTCUSD",1644867880320,0.03700738,42152.0,42148.0,0.17445498]
["bitfinex","BTCUSD",1644867880523,0.00035581,42151.0,42148.0,0.17445498]
["bitfinex","BTCUSD",1644867880720,0.03665157,42152.0,42148.0,0.22445498]
["bitfinex","BTCUSD",1644867880918,0.00035581,42151.0,42149.0,0.0821353]
["bitfinex","BTCUSD",1644867881118,0.03665157,42152.0,42149.0,0.0821353]
["bitfinex","BTCUSD",1644867881319,0.00035581,42151.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867881523,0.03665157,42152.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867881719,0.00035581,42151.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867881919,0.03700738,42152.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867882123,0.00035581,42151.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867882322,0.03665157,42152.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867882566,0.00035581,42151.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867882765,0.03665157,42152.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867882967,0.00035581,42151.0,42149.0,0.1414443]
["bitfinex","BTCUSD",1644867883166,0.03700738,42152.0,42149.0,0.1434443]
["bitfinex","BTCUSD",1644867883365,0.00035581,42151.0,42149.0,0.1434443]
["bitfinex","BTCUSD",1644867883566,0.03700738,42152.0,42149.0,0.1434443]
["bitfinex","BTCUSD",1644867883767,0.00035581,42151.0,42149.0,0.1434443]
["bitfinex","BTCUSD",1644867883971,0.03757811,42152.0,42150.0,0.35971502]
["bitfinex","BTCUSD",1644867884171,0.05,42157.0,42151.0,1.2584237]
["bitfinex","BTCUSD",1644867884372,0.05,42157.0,42152.0,0.0437]
["bitfinex","BTCUSD",1644867884572,0.31890154,42163.0,42155.0,0.1998]
["bitfinex","BTCUSD",1644867884775,0.001,42163.0,42157.0,0.059292]
["bitfinex","BTCUSD",1644867884972,0.001,42163.0,42158.0,0.162265]
["bitfinex","BTCUSD",1644867885168,0.001,42163.0,42158.0,0.212265]
["bitfinex","BTCUSD",1644867885372,0.0031,42164.0,42159.0,1.5]
["bitfinex","BTCUSD",1644867885373,0.002,42164.0,42159.0,1.5]
["bitfinex","BTCUSD",1644867885574,0.002,42164.0,42161.0,1.257]
["bitfinex","BTCUSD",1644867885770,0.002,42164.0,42162.0,0.24357286]
["bitfinex","BTCUSD",1644867885971,0.001,42168.0,42164.0,0.35]
["bitfinex","BTCUSD",1644867886218,0.001,42168.0,42166.0,0.168558]
["bitfinex","BTCUSD",1644867886421,0.0031,42170.0,42166.0,0.168558]
["bitfinex","BTCUSD",1644867886422,0.002,42170.0,42168.0,0.35]
["bitfinex","BTCUSD",1644867886614,0.002,42170.0,42169.0,0.21097084]
["bitfinex","BTCUSD",1644867886813,0.002,42170.0,42169.0,0.26097084]
["bitfinex","BTCUSD",1644867887319,0.66946565,42177.0,42169.0,1.557]
["bitfinex","BTCUSD",1644867887320,0.002,42177.0,42169.0,1.557]
["bitfinex","BTCUSD",1644867887516,0.002,42177.0,42171.0,0.00592685]
["bitfinex","BTCUSD",1644867887713,0.002,42177.0,42172.0,0.0437]
["bitfinex","BTCUSD",1644867888614,0.002,42177.0,42172.0,0.05029049]
["bitfinex","BTCUSD",1644867888814,0.002,42177.0,42173.0,0.01185557]
["bitfinex","BTCUSD",1644867889015,0.002,42177.0,42174.0,0.0437]
["bitfinex","BTCUSD",1644867889215,0.002,42177.0,42173.0,0.0437]
["bitfinex","BTCUSD",1644867889816,0.002,42177.0,42173.0,0.05555571]
["bitfinex","BTCUSD",1644867890568,0.002,42177.0,42172.0,0.06649719]
["bitfinex","BTCUSD",1644867890569,0.30109756,42177.0,42172.0,0.00892777]
["bitfinex","BTCUSD",1644867890762,0.30109756,42177.0,42172.0,0.003]
["bitfinex","BTCUSD",1644867890963,0.30109756,42177.0,42168.0,0.16281694]
["bitfinex","BTCUSD",1644867891163,0.002,42177.0,42173.0,0.002]
["bitfinex","BTCUSD",1644867891366,0.00133214,42174.0,42173.0,0.002]
["bitfinex","BTCUSD",1644867892361,0.00133214,42174.0,42168.0,0.2188548]
["bitfinex","BTCUSD",1644867892666,0.00133214,42174.0,42168.0,0.21281694]
["bitfinex","BTCUSD",1644867892861,0.00133214,42174.0,42168.0,0.21930705]
["bitfinex","BTCUSD",1644867893061,0.00133214,42174.0,42168.0,0.21581694]
["bitfinex","BTCUSD",1644867893465,0.00133214,42174.0,42168.0,0.053]
["bitfinex","BTCUSD",1644867893712,0.00057322,42173.0,42168.0,0.053]
["bitfinex","BTCUSD",1644867893911,0.00057322,42173.0,42168.0,0.003]
["bitfinex","BTCUSD",1644867894110,0.29007885,42171.0,42168.0,0.003]
["bitfinex","BTCUSD",1644867894912,0.29007885,42171.0,42167.0,0.21033051]
["bitfinex","BTCUSD",1644867895113,0.29007885,42171.0,42168.0,0.002]
["bitfinex","BTCUSD",1644867895914,0.29797816,42170.0,42168.0,0.002]
["bitfinex","BTCUSD",1644867896316,0.334987,42169.0,42168.0,0.002]
["bitfinex","BTCUSD",1644867896514,0.334987,42168.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644867896718,0.05,42162.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644867896915,0.52665989,42153.0,42144.0,0.20002364]
["bitfinex","BTCUSD",1644867897114,0.52665989,42153.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644867897314,0.57665989,42153.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644867897575,0.57665989,42153.0,42141.0,0.0005736]
["bitfinex","BTCUSD",1644867897576,0.79671146,42153.0,42141.0,0.0005736]
["bitfinex","BTCUSD",1644867898172,0.79671146,42153.0,42144.0,0.18600187]
["bitfinex","BTCUSD",1644867898573,0.62378059,42153.0,42144.0,0.18600187]
["bitfinex","BTCUSD",1644867898773,0.57378059,42153.0,42144.0,0.18600187]
["bitfinex","BTCUSD",1644867899172,0.57378059,42153.0,42144.0,0.18800187]
["bitfinex","BTCUSD",1644867899371,0.30847376,42152.0,42144.0,0.18800187]
["bitfinex","BTCUSD",1644867899576,0.334987,42151.0,42144.0,0.002]
["bitfinex","BTCUSD",1644867899774,0.30882779,42152.0,42144.0,0.002]
["bitfinex","BTCUSD",1644867899972,0.00035403,42151.0,42144.0,0.002]
["bitfinex","BTCUSD",1644867900174,0.30882779,42152.0,42144.0,0.002]
["bitfinex","BTCUSD",1644867900373,0.00035403,42151.0,42141.0,0.00055106]
["bitfinex","BTCUSD",1644867900679,0.00035403,42151.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867901209,0.55387021,42152.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867901210,0.29636824,42147.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867901513,0.05,42147.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867901911,0.05,42150.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867902109,0.05035403,42152.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867902310,0.22160707,42153.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867902311,0.00035403,42150.0,42143.0,0.18690089]
["bitfinex","BTCUSD",1644867902510,0.00035403,42152.0,42143.0,0.23690089]
["bitfinex","BTCUSD",1644867902710,0.29119036,42152.0,42143.0,0.23690089]
["bitfinex","BTCUSD",1644867902910,0.4876024,42152.0,42143.0,0.23690089]
["bitfinex","BTCUSD",1644867903314,0.34482111,42149.0,42143.0,0.23890089]
["bitfinex","BTCUSD",1644867904111,0.00035403,42151.0,42143.0,0.23890089]
["bitfinex","BTCUSD",1644867904311,0.00135403,42152.0,42143.0,0.052]
["bitfinex","BTCUSD",1644867904512,0.00035403,42151.0,42143.0,0.052]
["bitfinex","BTCUSD",1644867904713,0.46782255,42152.0,42135.0,0.1998]
["bitfinex","BTCUSD",1644867905003,0.46782255,42152.0,42133.0,0.49097567]
["bitfinex","BTCUSD",1644867905004,0.31349065,42138.0,42133.0,0.0999]
["bitfinex","BTCUSD",1644867905192,0.334987,42146.0,42143.0,0.002]
["bitfinex","BTCUSD",1644867905392,0.484987,42146.0,42143.0,0.002]
["bitfinex","BTCUSD",1644867905693,0.48106557,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644867905897,0.25542057,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644867906094,0.59040757,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644867906292,1.04108594,42144.0,42143.0,0.002]
["bitfinex","BTCUSD",1644867906493,1.04108594,42144.0,42141.0,0.00057523]
["bitfinex","BTCUSD",1644867906692,0.64675694,42144.0,42126.0,0.6044]
["bitfinex","BTCUSD",1644867906894,0.334987,42142.0,42141.0,0.00057523]
["bitfinex","BTCUSD",1644867907093,1.35,42141.0,42131.0,0.17155491]
["bitfinex","BTCUSD",1644867907293,0.66769773,42142.0,42131.0,0.17155491]
["bitfinex","BTCUSD",1644867907294,0.33271073,42142.0,42131.0,0.17155491]
["bitfinex","BTCUSD",1644867907496,0.35267837,42144.0,42131.0,0.17155491]
["bitfinex","BTCUSD",1644867907895,0.2975391,42136.0,42131.0,0.17155491]
["bitfinex","BTCUSD",1644867908093,0.2975391,42136.0,42131.0,0.22155491]
["bitfinex","BTCUSD",1644867908294,0.20938894,42139.0,42131.0,0.22155491]
["bitfinex","BTCUSD",1644867908497,0.20938894,42139.0,42131.0,0.05]
["bitfinex","BTCUSD",1644867908717,0.29464804,42138.0,42131.0,0.05]
["bitfinex","BTCUSD",1644867908917,0.29464804,42138.0,42126.0,0.5545]
["bitfinex","BTCUSD",1644867909118,0.29464804,42138.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867909119,0.0596631,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867909317,0.1193262,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1644867909518,0.1193262,42132.0,42131.0,0.18188317]
["bitfinex","BTCUSD",1644867909919,0.1193262,42132.0,42131.0,0.23188317]
["bitfinex","BTCUSD",1644867910220,0.1193262,42132.0,42131.0,0.29121617]
["bitfinex","BTCUSD",1644867910518,0.1193262,42132.0,42131.0,0.29021617]
["bitfinex","BTCUSD",1644867910922,0.1193262,42132.0,42131.0,0.23088317]
["bitfinex","BTCUSD",1644867911125,0.1193262,42132.0,42131.0,0.23318317]
["bitfinex","BTCUSD",1644867911718,0.1193262,42132.0,42131.0,0.54107304]
["bitfinex","BTCUSD",1644867912318,0.1193262,42132.0,42131.0,0.23318317]
["bitfinex","BTCUSD",1644867912562,0.1193262,42132.0,42131.0,0.0523]
["bitfinex","BTCUSD",1644867912762,0.1193262,42132.0,42131.0,0.0023]
["bitfinex","BTCUSD",1644867913160,0.1193262,42132.0,42131.0,0.0043]
["bitfinex","BTCUSD",1644867913560,0.29077251,42132.0,42131.0,0.0043]
["bitfinex","BTCUSD",1644867913961,0.1193262,42132.0,42131.0,0.0043]
["bitfinex","BTCUSD",1644867914361,0.1193262,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867915161,0.1193262,42132.0,42131.0,0.18559647]
["bitfinex","BTCUSD",1644867915465,0.1193262,42132.0,42131.0,0.60853107]
["bitfinex","BTCUSD",1644867915661,0.1193262,42132.0,42131.0,0.1023]
["bitfinex","BTCUSD",1644867915860,0.1193262,42132.0,42131.0,0.1523]
["bitfinex","BTCUSD",1644867916524,0.1193262,42132.0,42131.0,0.35993636]
["bitfinex","BTCUSD",1644867916922,0.1193262,42132.0,42131.0,0.45993636]
["bitfinex","BTCUSD",1644867917321,0.1193262,42132.0,42131.0,0.1533]
["bitfinex","BTCUSD",1644867917524,0.1193262,42132.0,42131.0,0.0533]
["bitfinex","BTCUSD",1644867917723,0.1193262,42132.0,42131.0,0.0033]
["bitfinex","BTCUSD",1644867918620,0.1193262,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867919222,0.1193262,42132.0,42131.0,0.0023]
["bitfinex","BTCUSD",1644867919823,0.1193262,42132.0,42131.0,0.0523]
["bitfinex","BTCUSD",1644867920467,0.1193262,42132.0,42131.0,0.0503]
["bitfinex","BTCUSD",1644867920667,0.1193262,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867921266,0.43924946,42132.0,42131.0,0.0043]
["bitfinex","BTCUSD",1644867922467,0.43924946,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867922667,0.1193262,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867923268,0.1193262,42132.0,42131.0,0.0033]
["bitfinex","BTCUSD",1644867923710,0.42122177,42132.0,42131.0,0.0033]
["bitfinex","BTCUSD",1644867923910,0.1193262,42132.0,42131.0,0.0033]
["bitfinex","BTCUSD",1644867924511,0.1193262,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867925214,0.1193262,42132.0,42131.0,0.29246317]
["bitfinex","BTCUSD",1644867925413,0.1193262,42132.0,42131.0,0.34902855]
["bitfinex","BTCUSD",1644867925716,0.1193262,42132.0,42131.0,0.17521782]
["bitfinex","BTCUSD",1644867925913,0.1193262,42132.0,42131.0,0.27521782]
["bitfinex","BTCUSD",1644867926316,0.1193262,42132.0,42131.0,0.11820038]
["bitfinex","BTCUSD",1644867926514,0.1193262,42132.0,42131.0,0.109635]
["bitfinex","BTCUSD",1644867926717,0.1193262,42132.0,42131.0,0.1003]
["bitfinex","BTCUSD",1644867927317,0.1193262,42132.0,42131.0,0.1063]
["bitfinex","BTCUSD",1644867927972,0.1193262,42132.0,42131.0,0.0563]
["bitfinex","BTCUSD",1644867928171,0.1193262,42132.0,42131.0,0.0063]
["bitfinex","BTCUSD",1644867928370,0.0693262,42132.0,42131.0,0.0063]
["bitfinex","BTCUSD",1644867928571,0.0596631,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867928771,0.0693262,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867929171,0.0693262,42132.0,42131.0,0.0043]
["bitfinex","BTCUSD",1644867929575,0.0693262,42132.0,42131.0,0.31211873]
["bitfinex","BTCUSD",1644867929775,0.0693262,42132.0,42131.0,1.66911873]
["bitfinex","BTCUSD",1644867929977,0.0693262,42132.0,42131.0,1.71911873]
["bitfinex","BTCUSD",1644867930276,0.0693262,42132.0,42131.0,1.99607199]
["bitfinex","BTCUSD",1644867930475,0.0693262,42132.0,42131.0,1.99207199]
["bitfinex","BTCUSD",1644867930674,0.0693262,42132.0,42131.0,0.59137199]
["bitfinex","BTCUSD",1644867930882,0.0693262,42132.0,42131.0,0.38355326]
["bitfinex","BTCUSD",1644867931074,0.0693262,42132.0,42131.0,0.2003]
["bitfinex","BTCUSD",1644867931310,0.0693262,42132.0,42131.0,0.2053]
["bitfinex","BTCUSD",1644867931916,0.0693262,42132.0,42131.0,0.41324805]
["bitfinex","BTCUSD",1644867932110,0.04251935,42132.0,42131.0,0.41324805]
["bitfinex","BTCUSD",1644867932416,0.0096631,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867932612,0.04251935,42132.0,42131.0,0.0003]
["bitfinex","BTCUSD",1644867933312,0.04251935,42132.0,42131.0,0.0033]
["bitfinex","BTCUSD",1644867933910,0.04251935,42132.0,42131.0,0.0533]
["bitfinex","BTCUSD",1644867934112,0.04251935,42132.0,42131.0,0.1033]
["bitfinex","BTCUSD",1644867935163,0.04251935,42132.0,42131.0,0.1003]
["bitfinex","BTCUSD",1644867935463,0.04251935,42132.0,42131.0,0.1033]
["bitfinex","BTCUSD",1644867935864,0.04251935,42132.0,42131.0,0.0533]
["bitfinex","BTCUSD",1644867936663,0.04251935,42132.0,42131.0,0.0503]
["bitfinex","BTCUSD",1644867937266,0.04251935,42132.0,42131.0,0.0533]
["bitfinex","BTCUSD",1644867938566,0.04251935,42132.0,42131.0,0.0503]
["bitfinex","BTCUSD",1644867939313,0.04251935,42132.0,42131.0,0.46644516]
["bitfinex","BTCUSD",1644867939512,0.04251935,42132.0,42131.0,0.51644516]
["bitfinex","BTCUSD",1644867940113,0.04251935,42132.0,42131.0,0.69969842]
["bitfinex","BTCUSD",1644867940313,0.04251935,42132.0,42131.0,0.39061837]
["bitfinex","BTCUSD",1644867940511,0.04251935,42132.0,42131.0,0.20436511]
["bitfinex","BTCUSD",1644867940712,0.04251935,42132.0,42131.0,0.45887373]
["bitfinex","BTCUSD",1644867940914,0.00053714,42137.0,42134.0,1.375654]
["bitfinex","BTCUSD",1644867941114,0.00053714,42137.0,42136.0,1.307]
["bitfinex","BTCUSD",1644867941316,0.00035403,42153.0,42137.0,1.2]
["bitfinex","BTCUSD",1644867941533,0.2428,42159.0,42145.0,0.08428495]
["bitfinex","BTCUSD",1644867941534,0.00035403,42150.0,42145.0,0.08428495]
["bitfinex","BTCUSD",1644867941715,0.16640856,42153.0,42145.0,0.18428495]
["bitfinex","BTCUSD",1644867942219,0.16640856,42153.0,42147.0,0.059312]
["bitfinex","BTCUSD",1644867942857,0.2428,42159.0,42147.0,0.059312]
["bitfinex","BTCUSD",1644867943063,0.00026072,42152.0,42147.0,0.059312]
["bitfinex","BTCUSD",1644867943262,0.00026072,42152.0,42149.0,0.118612]
["bitfinex","BTCUSD",1644867943459,0.00026072,42152.0,42150.0,0.106804]
["bitfinex","BTCUSD",1644867943658,0.00026072,42152.0,42150.0,0.216108]
["bitfinex","BTCUSD",1644867943857,0.23738119,42159.0,42150.0,0.266108]
["bitfinex","BTCUSD",1644867944061,0.00026072,42153.0,42150.0,0.0975]
["bitfinex","BTCUSD",1644867944262,0.25600648,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644867944660,0.25600648,42151.0,42147.0,0.002]
["bitfinex","BTCUSD",1644867944867,0.53966068,42151.0,42147.0,0.002]
["bitfinex","BTCUSD",1644867945060,0.54271043,42151.0,42139.0,0.1475]
["bitfinex","BTCUSD",1644867945269,0.19558677,42152.0,42139.0,0.1475]
["bitfinex","BTCUSD",1644867945270,0.32398123,42142.0,42139.0,0.1475]
["bitfinex","BTCUSD",1644867945462,0.32398123,42142.0,42140.0,0.059324]
["bitfinex","BTCUSD",1644867945666,0.32398123,42142.0,42135.0,0.49102807]
["bitfinex","BTCUSD",1644867945862,0.32398123,42142.0,42135.0,0.1]
["bitfinex","BTCUSD",1644867946063,0.3727071,42145.0,42135.0,0.1]
["bitfinex","BTCUSD",1644867946320,0.18248188,42145.0,42135.0,0.2]
["bitfinex","BTCUSD",1644867946520,0.00057861,42141.0,42138.0,0.059326]
["bitfinex","BTCUSD",1644867947118,0.00057861,42141.0,42138.0,0.36779938]
["bitfinex","BTCUSD",1644867947320,0.00057861,42141.0,42138.0,0.47079938]
["bitfinex","BTCUSD",1644867947533,0.23770896,42152.0,42138.0,1.78712338]
["bitfinex","BTCUSD",1644867947724,0.23879834,42153.0,42144.0,0.15251419]
["bitfinex","BTCUSD",1644867947725,0.00425816,42153.0,42144.0,0.15251419]
["bitfinex","BTCUSD",1644867947921,0.00425816,42153.0,42144.0,0.21182819]
["bitfinex","BTCUSD",1644867948121,0.00425816,42153.0,42144.0,0.26182819]
["bitfinex","BTCUSD",1644867948421,0.00425816,42153.0,42146.0,0.05931]
["bitfinex","BTCUSD",1644867948719,0.15881737,42153.0,42148.0,0.059312]
["bitfinex","BTCUSD",1644867948920,0.00057853,42152.0,42148.0,0.059312]
["bitfinex","BTCUSD",1644867949970,0.00194437,42153.0,42148.0,0.059312]
["bitfinex","BTCUSD",1644867950165,0.00057852,42152.0,42148.0,0.059312]
["bitfinex","BTCUSD",1644867950671,0.00057852,42152.0,42146.0,0.002]
["bitfinex","BTCUSD",1644867950672,0.27524588,42149.0,42146.0,0.002]
["bitfinex","BTCUSD",1644867951062,0.0511,42149.0,42146.0,0.002]
["bitfinex","BTCUSD",1644867951469,0.0511,42149.0,42146.0,0.061321]
["bitfinex","BTCUSD",1644867951665,0.17796791,42148.0,42147.0,0.059322]
["bitfinex","BTCUSD",1644867952868,0.17796791,42148.0,42147.0,0.37563821]
["bitfinex","BTCUSD",1644867953267,0.17796791,42148.0,42147.0,0.47863821]
["bitfinex","BTCUSD",1644867954419,0.17796791,42148.0,42147.0,0.47563821]
["bitfinex","BTCUSD",1644867955223,0.17796791,42148.0,42147.0,0.161322]
["bitfinex","BTCUSD",1644867955419,0.17796791,42148.0,42147.0,0.061322]
["bitfinex","BTCUSD",1644867955620,0.17796791,42148.0,42147.0,0.061622]
["bitfinex","BTCUSD",1644867956721,0.17796791,42148.0,42147.0,0.059622]
["bitfinex","BTCUSD",1644867957322,0.17796791,42148.0,42147.0,0.061622]
["bitfinex","BTCUSD",1644867958562,0.17796791,42148.0,42147.0,0.059622]
["bitfinex","BTCUSD",1644867959465,0.17796791,42148.0,42147.0,0.063622]
["bitfinex","BTCUSD",1644867960669,0.22796791,42148.0,42147.0,0.0043]
["bitfinex","BTCUSD",1644867961067,0.22796791,42148.0,42141.0,0.118639]
["bitfinex","BTCUSD",1644867961314,0.0593245,42146.0,42141.0,0.118639]
["bitfinex","BTCUSD",1644867961515,0.11864968,42145.0,42141.0,0.118639]
["bitfinex","BTCUSD",1644867961711,0.11864968,42145.0,42143.0,0.1998]
["bitfinex","BTCUSD",1644867961912,0.16864968,42145.0,42143.0,0.1998]
["bitfinex","BTCUSD",1644867962112,0.16864968,42145.0,42142.0,0.059327]
["bitfinex","BTCUSD",1644867962312,0.16922826,42145.0,42142.0,0.059327]
["bitfinex","BTCUSD",1644867962919,0.16922826,42145.0,42143.0,0.059319]
["bitfinex","BTCUSD",1644867963114,0.16864968,42145.0,42143.0,0.059319]
["bitfinex","BTCUSD",1644867963718,0.17888449,42144.0,42140.0,0.30190126]
["bitfinex","BTCUSD",1644867963915,0.17888449,42144.0,42134.0,0.00057873]
["bitfinex","BTCUSD",1644867963916,0.334987,42143.0,42135.0,0.18325326]
["bitfinex","BTCUSD",1644867964116,0.334987,42143.0,42132.0,0.09]
["bitfinex","BTCUSD",1644867964117,0.62383789,42140.0,42132.0,0.12553692]
["bitfinex","BTCUSD",1644867964314,0.62383789,42140.0,42130.0,0.33292084]
["bitfinex","BTCUSD",1644867964315,0.334987,42138.0,42130.0,0.33292084]
["bitfinex","BTCUSD",1644867964517,0.25377299,42134.0,42130.0,0.33292084]
["bitfinex","BTCUSD",1644867964715,0.05,42140.0,42130.0,0.0999]
["bitfinex","BTCUSD",1644867964981,0.05,42140.0,42133.0,0.5]
["bitfinex","BTCUSD",1644867964982,0.17801804,42135.0,42133.0,0.5]
["bitfinex","BTCUSD",1644867965174,0.17801804,42135.0,42133.0,0.559334]
["bitfinex","BTCUSD",1644867965374,0.17801804,42135.0,42134.0,1.257]
["bitfinex","BTCUSD",1644867965578,0.11863581,42139.0,42134.0,0.5]
["bitfinex","BTCUSD",1644867965776,0.11863581,42139.0,42134.0,0.6]
["bitfinex","BTCUSD",1644867965974,0.11863581,42139.0,42135.0,0.059319]
["bitfinex","BTCUSD",1644867966175,0.2488,42146.0,42138.0,0.5]
["bitfinex","BTCUSD",1644867966375,0.15969142,42149.0,42140.0,0.11864]
["bitfinex","BTCUSD",1644867966576,0.15969142,42149.0,42145.0,0.5]
["bitfinex","BTCUSD",1644867966777,0.27833589,42149.0,42145.0,0.5]
["bitfinex","BTCUSD",1644867966976,0.11974447,42149.0,42148.0,0.5]
["bitfinex","BTCUSD",1644867967379,0.0011,42149.0,42148.0,0.6]
["bitfinex","BTCUSD",1644867967577,0.0011,42149.0,42148.0,0.6475]
["bitfinex","BTCUSD",1644867967978,0.0011,42149.0,42148.0,0.7978263]
["bitfinex","BTCUSD",1644867968580,0.05989516,42151.0,42148.0,0.9478263]
["bitfinex","BTCUSD",1644867968827,0.0011,42155.0,42153.0,1.257]
["bitfinex","BTCUSD",1644867969024,0.0011,42159.0,42155.0,1.257]
["bitfinex","BTCUSD",1644867969224,0.0011,42159.0,42156.0,0.0475]
["bitfinex","BTCUSD",1644867969522,0.0011,42159.0,42158.0,0.57120901]
["bitfinex","BTCUSD",1644867969722,0.0011,42159.0,42158.0,0.5475]
["bitfinex","BTCUSD",1644867969935,0.0011,42159.0,42158.0,0.6475]
["bitfinex","BTCUSD",1644867970526,0.0011,42167.0,42158.0,0.6475]
["bitfinex","BTCUSD",1644867970734,0.0011,42167.0,42163.0,0.15]
["bitfinex","BTCUSD",1644867970926,0.0011,42167.0,42163.0,2.17647579]
["bitfinex","BTCUSD",1644867971126,0.0011,42167.0,42163.0,0.91947579]
["bitfinex","BTCUSD",1644867971328,0.001,42171.0,42163.0,0.93374779]
["bitfinex","BTCUSD",1644867971528,0.001,42171.0,42164.0,0.5]
["bitfinex","BTCUSD",1644867971728,0.001,42171.0,42165.0,0.0475]
["bitfinex","BTCUSD",1644867971927,0.001,42171.0,42166.0,0.5]
["bitfinex","BTCUSD",1644867972131,0.001,42171.0,42166.0,0.606786]
["bitfinex","BTCUSD",1644867972326,0.001,42171.0,42170.0,0.5]
["bitfinex","BTCUSD",1644867972569,0.29923125,42171.0,42170.0,0.5]
["bitfinex","BTCUSD",1644867972769,0.34923125,42171.0,42170.0,0.5]
["bitfinex","BTCUSD",1644867972969,0.03571608,42169.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644867973167,0.0950111,42169.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644867973372,0.1450111,42169.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644867973568,0.18283305,42168.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644867973768,0.28531856,42167.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644867973969,0.33531856,42167.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644867974177,1.15,42166.0,42158.0,0.118591]
["bitfinex","BTCUSD",1644867974370,1.15,42166.0,42156.0,0.059301]
["bitfinex","BTCUSD",1644867974371,0.05930377,42163.0,42156.0,0.059301]
["bitfinex","BTCUSD",1644867974571,0.05930377,42163.0,42155.0,0.0005806]
["bitfinex","BTCUSD",1644867974772,0.05930377,42163.0,42156.0,0.0593]
["bitfinex","BTCUSD",1644867974970,0.05930377,42163.0,42162.0,0.01437934]
["bitfinex","BTCUSD",1644867977416,0.05930377,42163.0,42162.0,0.01637934]
["bitfinex","BTCUSD",1644867978721,0.05930377,42163.0,42162.0,0.01437934]
["bitfinex","BTCUSD",1644867979317,0.05430377,42163.0,42162.0,0.01637934]
["bitfinex","BTCUSD",1644867979723,1.4,42164.0,42154.0,0.09760991]
["bitfinex","BTCUSD",1644867979999,0.2,42152.0,42149.0,0.177879]
["bitfinex","BTCUSD",1644867980199,0.05,42150.0,42141.0,0.0999]
["bitfinex","BTCUSD",1644867980386,0.05,42148.0,42141.0,0.0999]
["bitfinex","BTCUSD",1644867980583,0.05,42148.0,42139.0,0.009486]
["bitfinex","BTCUSD",1644867980584,0.334987,42147.0,42139.0,0.009486]
["bitfinex","BTCUSD",1644867980782,0.1975,42147.0,42143.0,0.19659118]
["bitfinex","BTCUSD",1644867980985,0.05,42147.0,42143.0,0.19659118]
["bitfinex","BTCUSD",1644867981783,0.05,42147.0,42141.0,0.059316]
["bitfinex","BTCUSD",1644867981985,0.358225,42147.0,42139.0,0.009486]
["bitfinex","BTCUSD",1644867982386,0.05,42147.0,42139.0,0.068806]
["bitfinex","BTCUSD",1644867982584,0.35068069,42146.0,42141.0,0.00058009]
["bitfinex","BTCUSD",1644867982984,0.05,42147.0,42141.0,0.00058009]
["bitfinex","BTCUSD",1644867983183,0.05,42147.0,42141.0,0.20038009]
["bitfinex","BTCUSD",1644867983385,0.17798704,42146.0,42141.0,0.27246444]
["bitfinex","BTCUSD",1644867983584,0.10932056,42145.0,42142.0,0.16038257]
["bitfinex","BTCUSD",1644867983828,0.10932056,42145.0,42142.0,0.16096265]
["bitfinex","BTCUSD",1644867984526,0.10932056,42145.0,42142.0,0.05989408]
["bitfinex","BTCUSD",1644867984826,0.10932056,42145.0,42142.0,0.059314]
["bitfinex","BTCUSD",1644867985032,0.10932056,42145.0,42141.0,0.20038008]
["bitfinex","BTCUSD",1644867985427,0.4488728,42145.0,42141.0,0.20038008]
["bitfinex","BTCUSD",1644867985626,0.10932056,42145.0,42141.0,0.20038008]
["bitfinex","BTCUSD",1644867986027,0.10932056,42145.0,42141.0,0.1998]
["bitfinex","BTCUSD",1644867986225,0.10932056,42145.0,42141.0,0.20037965]
["bitfinex","BTCUSD",1644867986426,0.10932056,42145.0,42141.0,0.25969665]
["bitfinex","BTCUSD",1644867987227,0.10932056,42145.0,42141.0,0.259117]
["bitfinex","BTCUSD",1644867987495,0.10932056,42145.0,42141.0,0.20037965]
["bitfinex","BTCUSD",1644867987881,0.10932056,42145.0,42141.0,0.11921965]
["bitfinex","BTCUSD",1644867988280,0.10932056,42145.0,42141.0,0.11864]
["bitfinex","BTCUSD",1644867988486,0.10932056,42145.0,42141.0,0.11921965]
["bitfinex","BTCUSD",1644867989482,0.10932056,42145.0,42141.0,0.11864]
["bitfinex","BTCUSD",1644867989781,0.10932056,42145.0,42141.0,0.11921965]
["bitfinex","BTCUSD",1644867990381,0.10932056,42145.0,42141.0,0.00057965]
["bitfinex","BTCUSD",1644867990782,0.10932056,42145.0,42138.0,0.86281615]
["bitfinex","BTCUSD",1644867990980,0.10932056,42145.0,42141.0,0.00057965]
["bitfinex","BTCUSD",1644867991222,0.0012003,42144.0,42141.0,0.00057965]
["bitfinex","BTCUSD",1644867992023,0.0012003,42144.0,42139.0,0.059324]
["bitfinex","BTCUSD",1644867992224,0.0012003,42144.0,42140.0,0.05990166]
["bitfinex","BTCUSD",1644867993123,0.0012003,42144.0,42140.0,0.46067711]
["bitfinex","BTCUSD",1644867993430,0.06052086,42145.0,42140.0,0.05990166]
["bitfinex","BTCUSD",1644867993626,0.06052086,42145.0,42140.0,0.00057966]
["bitfinex","BTCUSD",1644867994429,0.19589906,42142.0,42138.0,0.5045]
["bitfinex","BTCUSD",1644867994625,0.19589906,42142.0,42140.0,0.00057966]
["bitfinex","BTCUSD",1644867994626,0.05933144,42141.0,42140.0,0.00057966]
["bitfinex","BTCUSD",1644867995477,0.05933144,42141.0,42138.0,0.5045]
["bitfinex","BTCUSD",1644867995677,0.05933144,42141.0,42138.0,0.50507967]
["bitfinex","BTCUSD",1644867995876,0.05933144,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644867996074,0.17965416,42140.0,42139.0,0.118652]
["bitfinex","BTCUSD",1644867996480,0.17965416,42140.0,42138.0,0.50507967]
["bitfinex","BTCUSD",1644867996676,0.22965416,42140.0,42138.0,0.5045]
["bitfinex","BTCUSD",1644867997278,0.27545106,42139.0,42138.0,0.5045]
["bitfinex","BTCUSD",1644867997478,0.27545106,42139.0,42137.0,0.00057968]
["bitfinex","BTCUSD",1644867997479,0.33478541,42139.0,42137.0,0.00057968]
["bitfinex","BTCUSD",1644867997878,0.34859868,42138.0,42137.0,0.00057968]
["bitfinex","BTCUSD",1644867998081,0.34859868,42138.0,42134.0,0.118666]
["bitfinex","BTCUSD",1644867998278,0.05,42138.0,42136.0,0.00057969]
["bitfinex","BTCUSD",1644867998933,0.05,42138.0,42136.0,0.16448792]
["bitfinex","BTCUSD",1644867999129,0.05933435,42139.0,42136.0,0.16390823]
["bitfinex","BTCUSD",1644867999531,0.05933435,42139.0,42136.0,0.56526334]
["bitfinex","BTCUSD",1644867999732,0.05933435,42139.0,42136.0,0.16390823]
["bitfinex","BTCUSD",1644867999928,0.05933435,42139.0,42136.0,0.56526334]
["bitfinex","BTCUSD",1644868000129,0.05933435,42139.0,42137.0,0.059331]
["bitfinex","BTCUSD",1644868000530,0.0527356,42139.0,42137.0,0.059331]
["bitfinex","BTCUSD",1644868001033,0.0527356,42139.0,42138.0,0.3054482]
["bitfinex","BTCUSD",1644868001237,0.11864108,42143.0,42140.0,0.00527355]
["bitfinex","BTCUSD",1644868001436,0.0003505,42157.0,42142.0,0.09862638]
["bitfinex","BTCUSD",1644868001637,0.0003505,42157.0,42141.0,0.46651867]
["bitfinex","BTCUSD",1644868001638,0.0003505,42157.0,42156.0,0.26361414]
["bitfinex","BTCUSD",1644868001933,0.0003505,42157.0,42156.0,0.51341414]
["bitfinex","BTCUSD",1644868002132,0.00053747,42158.0,42156.0,0.31361414]
["bitfinex","BTCUSD",1644868002340,0.00088797,42158.0,42156.0,0.43220214]
["bitfinex","BTCUSD",1644868007532,0.05964321,42158.0,42156.0,0.29776022]
["bitfinex","BTCUSD",1644868007729,0.05929271,42158.0,42156.0,0.29776022]
["bitfinex","BTCUSD",1644868008131,0.05964321,42158.0,42156.0,0.29776022]
["bitfinex","BTCUSD",1644868008529,0.05964321,42158.0,42156.0,0.59780285]
["bitfinex","BTCUSD",1644868008729,0.05964321,42158.0,42157.0,0.1998]
["bitfinex","BTCUSD",1644868008929,0.04995084,42158.0,42157.0,0.1998]
["bitfinex","BTCUSD",1644868009230,0.04995084,42158.0,42156.0,0.1093]
["bitfinex","BTCUSD",1644868009428,0.05030134,42158.0,42156.0,0.1093]
["bitfinex","BTCUSD",1644868009831,0.05016735,42158.0,42156.0,0.1093]
["bitfinex","BTCUSD",1644868010083,0.05016735,42158.0,42152.0,0.05931]
["bitfinex","BTCUSD",1644868010084,0.44743957,42158.0,42152.0,0.05931]
["bitfinex","BTCUSD",1644868010279,0.44743957,42158.0,42151.0,0.118612]
["bitfinex","BTCUSD",1644868010280,0.49708907,42158.0,42153.0,0.00053994]
["bitfinex","BTCUSD",1644868010482,0.49743957,42158.0,42153.0,0.00053994]
["bitfinex","BTCUSD",1644868011079,0.34381775,42157.0,42153.0,0.00053994]
["bitfinex","BTCUSD",1644868011279,0.34381775,42157.0,42153.0,0.259111]
["bitfinex","BTCUSD",1644868011479,0.34381775,42157.0,42153.0,0.25965093]
["bitfinex","BTCUSD",1644868011679,0.34381775,42157.0,42154.0,0.05]
["bitfinex","BTCUSD",1644868011879,0.34381775,42157.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868012280,0.05930982,42155.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868013280,0.05,42156.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868013479,0.0003505,42165.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868013719,0.33505023,42166.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868013921,0.32651384,42159.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868014119,0.16330439,42159.0,42149.0,0.29220142]
["bitfinex","BTCUSD",1644868014520,0.21330439,42159.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868015323,0.05929582,42156.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868015523,0.10929582,42156.0,42149.0,0.26542006]
["bitfinex","BTCUSD",1644868016322,0.10929582,42156.0,42149.0,0.34532185]
["bitfinex","BTCUSD",1644868016323,0.05929884,42154.0,42149.0,0.34532185]
["bitfinex","BTCUSD",1644868016723,0.05929884,42154.0,42149.0,0.36542006]
["bitfinex","BTCUSD",1644868017024,0.05929884,42154.0,42149.0,0.218615]
["bitfinex","BTCUSD",1644868017328,0.05929884,42154.0,42149.0,0.118615]
["bitfinex","BTCUSD",1644868017583,0.05929884,42154.0,42147.0,0.118597]
["bitfinex","BTCUSD",1644868017584,0.05931394,42152.0,42148.0,0.00058006]
["bitfinex","BTCUSD",1644868017782,0.10931394,42152.0,42148.0,0.00058006]
["bitfinex","BTCUSD",1644868018181,0.05931394,42152.0,42148.0,0.00058006]
["bitfinex","BTCUSD",1644868018381,0.05,42151.0,42145.0,0.17223069]
["bitfinex","BTCUSD",1644868018584,0.05,42151.0,42148.0,0.00058005]
["bitfinex","BTCUSD",1644868018782,0.05930859,42150.0,42148.0,0.05989405]
["bitfinex","BTCUSD",1644868019182,0.32781135,42149.0,42148.0,0.05989405]
["bitfinex","BTCUSD",1644868019385,0.37781135,42149.0,42148.0,0.00058005]
["bitfinex","BTCUSD",1644868019585,0.37781135,42149.0,42140.0,0.00527355]
["bitfinex","BTCUSD",1644868019586,1.2,42148.0,42140.0,0.00527355]
["bitfinex","BTCUSD",1644868019783,1.2,42148.0,42146.0,0.00058006]
["bitfinex","BTCUSD",1644868020184,1.37797835,42148.0,42146.0,0.00058006]
["bitfinex","BTCUSD",1644868020588,1.42797835,42148.0,42146.0,0.00058006]
["bitfinex","BTCUSD",1644868020783,1.42797835,42148.0,42140.0,0.00527355]
["bitfinex","BTCUSD",1644868020986,1.36865223,42148.0,42140.0,0.00527355]
["bitfinex","BTCUSD",1644868021227,0.0593249,42146.0,42140.0,0.00527355]
["bitfinex","BTCUSD",1644868021432,0.20953696,42144.0,42139.0,0.48477355]
["bitfinex","BTCUSD",1644868021629,0.11865708,42145.0,42137.0,0.1998]
["bitfinex","BTCUSD",1644868021828,0.16865708,42145.0,42137.0,0.1998]
["bitfinex","BTCUSD",1644868022028,0.16832202,42145.0,42137.0,0.1998]
["bitfinex","BTCUSD",1644868022228,0.16832202,42145.0,42139.0,0.0005404]
["bitfinex","BTCUSD",1644868022427,0.05932854,42144.0,42139.0,0.0598634]
["bitfinex","BTCUSD",1644868022632,0.1186469,42142.0,42140.0,0.059325]
["bitfinex","BTCUSD",1644868022828,0.05,42141.0,42140.0,0.109325]
["bitfinex","BTCUSD",1644868023428,0.10932345,42141.0,42140.0,0.05]
["bitfinex","BTCUSD",1644868023630,0.37260444,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644868024129,0.10932345,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644868025080,0.45178568,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644868025282,0.45178568,42141.0,42139.0,0.109326]
["bitfinex","BTCUSD",1644868025884,0.10932345,42141.0,42139.0,0.109326]
["bitfinex","BTCUSD",1644868026079,0.11044517,42141.0,42139.0,0.109326]
["bitfinex","BTCUSD",1644868026882,0.04842351,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644868027784,0.04842351,42141.0,42139.0,0.109326]
["bitfinex","BTCUSD",1644868027984,0.04842351,42141.0,42140.0,0.14302407]
["bitfinex","BTCUSD",1644868028581,0.04828947,42141.0,42140.0,0.14302407]
["bitfinex","BTCUSD",1644868029046,0.04828947,42141.0,42139.0,0.109326]
["bitfinex","BTCUSD",1644868029345,0.04828947,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644868029744,0.09828947,42141.0,42139.0,0.059326]
["bitfinex","BTCUSD",1644868030145,0.00054299,42152.0,42140.0,0.32613673]
["bitfinex","BTCUSD",1644868030346,0.00054299,42152.0,42141.0,0.118617]
["bitfinex","BTCUSD",1644868030646,0.11860479,42153.0,42147.0,0.07011782]
["bitfinex","BTCUSD",1644868030844,0.43533147,42153.0,42147.0,0.07011782]
["bitfinex","BTCUSD",1644868031051,0.43533147,42153.0,42144.0,0.05962796]
["bitfinex","BTCUSD",1644868031245,0.14624682,42152.0,42144.0,0.05962796]
["bitfinex","BTCUSD",1644868031445,0.19624682,42152.0,42144.0,0.05962796]
["bitfinex","BTCUSD",1644868031648,0.05930818,42150.0,42148.0,0.118605]
["bitfinex","BTCUSD",1644868031849,0.11859955,42155.0,42149.0,0.0437]
["bitfinex","BTCUSD",1644868032047,0.05,42154.0,42149.0,0.0437]
["bitfinex","BTCUSD",1644868032247,0.11859955,42155.0,42149.0,0.0437]
["bitfinex","BTCUSD",1644868032493,0.19161411,42152.0,42149.0,0.0437]
["bitfinex","BTCUSD",1644868032679,0.25091328,42152.0,42151.0,0.059303]
["bitfinex","BTCUSD",1644868033277,0.25091328,42152.0,42150.0,0.109304]
["bitfinex","BTCUSD",1644868033878,0.25091328,42152.0,42150.0,0.227917]
["bitfinex","BTCUSD",1644868034280,0.30091328,42152.0,42150.0,0.227917]
["bitfinex","BTCUSD",1644868035581,0.30091328,42152.0,42135.0,0.53556178]
["bitfinex","BTCUSD",1644868035582,0.30091328,42152.0,42146.0,0.00058051]
["bitfinex","BTCUSD",1644868035783,0.11864079,42151.0,42146.0,0.00058051]
["bitfinex","BTCUSD",1644868036230,0.38120065,42150.0,42146.0,0.00058051]
["bitfinex","BTCUSD",1644868036430,0.19308511,42148.0,42146.0,0.00058051]
["bitfinex","BTCUSD",1644868036628,0.24308511,42148.0,42141.0,0.118641]
["bitfinex","BTCUSD",1644868036828,0.24308511,42148.0,42146.0,0.00058049]
["bitfinex","BTCUSD",1644868036829,0.36172453,42148.0,42146.0,0.00058049]
["bitfinex","BTCUSD",1644868037227,0.36172453,42148.0,42146.0,0.05989949]
["bitfinex","BTCUSD",1644868037426,0.16863942,42148.0,42146.0,0.05989949]
["bitfinex","BTCUSD",1644868037827,0.22795749,42148.0,42146.0,0.059319]
["bitfinex","BTCUSD",1644868038029,0.11920016,42152.0,42146.0,0.118638]
["bitfinex","BTCUSD",1644868038228,0.05,42151.0,42147.0,0.059306]
["bitfinex","BTCUSD",1644868038432,0.20828027,42149.0,42147.0,0.059306]
["bitfinex","BTCUSD",1644868038628,0.05,42149.0,42147.0,0.059306]
["bitfinex","BTCUSD",1644868038829,0.05931753,42148.0,42147.0,0.059306]
["bitfinex","BTCUSD",1644868040873,0.05931753,42148.0,42145.0,0.0005805]
["bitfinex","BTCUSD",1644868041175,0.05932072,42145.0,42135.0,0.2252]
["bitfinex","BTCUSD",1644868041377,0.05932072,42145.0,42138.0,0.13017585]
["bitfinex","BTCUSD",1644868041578,0.29813189,42140.0,42135.0,0.1]
["bitfinex","BTCUSD",1644868041775,0.34813189,42140.0,42138.0,0.118646]
["bitfinex","BTCUSD",1644868041977,0.21892201,42139.0,42138.0,0.118646]
["bitfinex","BTCUSD",1644868042176,0.21892201,42139.0,42131.0,0.005421]
["bitfinex","BTCUSD",1644868042774,0.16105054,42134.0,42131.0,0.005421]
["bitfinex","BTCUSD",1644868043178,0.21105054,42134.0,42131.0,0.005421]
["bitfinex","BTCUSD",1644868043379,0.21105054,42134.0,42131.0,0.064759]
["bitfinex","BTCUSD",1644868044030,0.10933434,42134.0,42131.0,0.124094]
["bitfinex","BTCUSD",1644868044225,0.05933434,42134.0,42131.0,0.124094]
["bitfinex","BTCUSD",1644868044426,0.05,42133.0,42131.0,0.124094]
["bitfinex","BTCUSD",1644868044626,0.05933434,42134.0,42131.0,0.124094]
["bitfinex","BTCUSD",1644868045727,0.05933434,42134.0,42131.0,0.179094]
["bitfinex","BTCUSD",1644868046728,0.05933434,42134.0,42131.0,0.174094]
["bitfinex","BTCUSD",1644868047127,0.21520325,42132.0,42131.0,0.174094]
["bitfinex","BTCUSD",1644868047326,0.21520325,42132.0,42131.0,0.055421]
["bitfinex","BTCUSD",1644868047327,0.26520325,42132.0,42131.0,0.055421]
["bitfinex","BTCUSD",1644868047581,0.05,42132.0,42131.0,0.010421]
["bitfinex","BTCUSD",1644868047781,0.37164682,42132.0,42131.0,0.010421]
["bitfinex","BTCUSD",1644868047983,0.32164682,42132.0,42131.0,0.010421]
["bitfinex","BTCUSD",1644868048782,0.32164682,42132.0,42131.0,0.005421]
["bitfinex","BTCUSD",1644868048983,0.2973984,42133.0,42131.0,0.005421]
["bitfinex","BTCUSD",1644868049386,0.2973984,42133.0,42131.0,0.064757]
["bitfinex","BTCUSD",1644868049585,0.2973984,42133.0,42131.0,0.070757]
["bitfinex","BTCUSD",1644868049783,0.2973984,42133.0,42131.0,0.011421]
["bitfinex","BTCUSD",1644868049983,0.31722442,42132.0,42131.0,0.011421]
["bitfinex","BTCUSD",1644868050192,0.31722442,42132.0,42130.0,0.00080565]
["bitfinex","BTCUSD",1644868050193,0.95,42131.0,42130.0,0.00080565]
["bitfinex","BTCUSD",1644868050388,0.95,42131.0,42130.0,0.00058061]
["bitfinex","BTCUSD",1644868050585,1.0,42131.0,42130.0,0.00058061]
["bitfinex","BTCUSD",1644868050785,1.0,42131.0,42130.0,0.00080565]
["bitfinex","BTCUSD",1644868050984,1.0,42131.0,42125.0,0.00022504]
["bitfinex","BTCUSD",1644868051231,0.23629705,42126.0,42122.0,0.00254788]
["bitfinex","BTCUSD",1644868051432,0.23629705,42126.0,42122.0,0.00232284]
["bitfinex","BTCUSD",1644868051629,0.34565205,42126.0,42125.0,0.004]
["bitfinex","BTCUSD",1644868052429,0.49294987,42126.0,42125.0,0.004]
["bitfinex","BTCUSD",1644868052630,1.52807639,42125.0,42122.0,0.00022504]
["bitfinex","BTCUSD",1644868052833,1.52807639,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868052834,1.58743739,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868053031,0.29078448,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868053239,1.35,42122.0,42115.0,0.08453424]
["bitfinex","BTCUSD",1644868053433,0.38733069,42121.0,42119.0,0.00022921]
["bitfinex","BTCUSD",1644868053631,0.38733069,42121.0,42120.0,0.0005787]
["bitfinex","BTCUSD",1644868053632,0.32796954,42121.0,42120.0,0.0005787]
["bitfinex","BTCUSD",1644868053833,0.42796954,42121.0,42120.0,0.0005787]
["bitfinex","BTCUSD",1644868054032,0.48733454,42121.0,42120.0,0.0005787]
["bitfinex","BTCUSD",1644868054637,0.48733454,42121.0,42115.0,0.00022921]
["bitfinex","BTCUSD",1644868054833,0.1929371,42120.0,42118.0,0.00057872]
["bitfinex","BTCUSD",1644868055097,0.05,42119.0,42118.0,0.00057872]
["bitfinex","BTCUSD",1644868055494,0.28290077,42119.0,42118.0,0.00057872]
["bitfinex","BTCUSD",1644868055694,0.28290077,42119.0,42113.0,0.00022921]
["bitfinex","BTCUSD",1644868055695,0.28290077,42119.0,42113.0,0.16893648]
["bitfinex","BTCUSD",1644868055896,0.05935813,42119.0,42113.0,2.74690948]
["bitfinex","BTCUSD",1644868056094,0.11870582,42118.0,42113.0,2.80649269]
["bitfinex","BTCUSD",1644868056294,0.16870582,42118.0,42114.0,0.00022921]
["bitfinex","BTCUSD",1644868056694,0.16870582,42118.0,42113.0,0.05022921]
["bitfinex","BTCUSD",1644868056895,0.42224374,42118.0,42113.0,0.05022921]
["bitfinex","BTCUSD",1644868057096,0.30337944,42114.0,42112.0,0.00022921]
["bitfinex","BTCUSD",1644868057300,0.25274922,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868057497,0.62977523,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868057694,0.26283061,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868057894,0.31283061,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868059239,0.05,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868059637,0.17318258,42113.0,42111.0,0.01022921]
["bitfinex","BTCUSD",1644868059638,0.22318258,42113.0,42111.0,0.01022921]
["bitfinex","BTCUSD",1644868059840,0.22318258,42113.0,42112.0,0.059358]
["bitfinex","BTCUSD",1644868060338,0.22318258,42113.0,42112.0,0.05958721]
["bitfinex","BTCUSD",1644868061038,0.53641492,42113.0,42112.0,0.05958721]
["bitfinex","BTCUSD",1644868061437,0.78921979,42113.0,42112.0,0.05958721]
["bitfinex","BTCUSD",1644868061638,0.78921979,42113.0,42098.0,0.366621]
["bitfinex","BTCUSD",1644868061839,0.05936183,42111.0,42099.0,0.05]
["bitfinex","BTCUSD",1644868062042,0.27833911,42110.0,42099.0,0.05]
["bitfinex","BTCUSD",1644868062239,0.05,42110.0,42098.0,0.14436866]
["bitfinex","BTCUSD",1644868062684,0.19531867,42100.0,42098.0,0.14436866]
["bitfinex","BTCUSD",1644868063082,0.24531867,42100.0,42098.0,0.14436866]
["bitfinex","BTCUSD",1644868063882,0.19531867,42100.0,42098.0,0.14436866]
["bitfinex","BTCUSD",1644868064482,0.19531867,42100.0,42098.0,0.08499066]
["bitfinex","BTCUSD",1644868065087,0.24531867,42100.0,42098.0,0.03499066]
["bitfinex","BTCUSD",1644868065284,600.24531867,42100.0,42098.0,0.03499066]
["bitfinex","BTCUSD",1644868065583,600.24531867,42100.0,42081.0,0.00959029]
["bitfinex","BTCUSD",1644868065584,0.05938543,42095.0,42081.0,0.00959029]
["bitfinex","BTCUSD",1644868065783,1.46877086,42096.0,42086.0,0.059385]
["bitfinex","BTCUSD",1644868065784,1.36309837,42096.0,42086.0,0.059385]
["bitfinex","BTCUSD",1644868065982,1.36309837,42096.0,42084.0,0.14281069]
["bitfinex","BTCUSD",1644868065984,0.16848187,42093.0,42084.0,0.14281069]
["bitfinex","BTCUSD",1644868066231,0.16848187,42093.0,42092.0,0.0999]
["bitfinex","BTCUSD",1644868066429,0.16848187,42093.0,42084.0,0.14281069]
["bitfinex","BTCUSD",1644868066430,1.35,42090.0,42084.0,0.14351166]
["bitfinex","BTCUSD",1644868066632,1.35,42090.0,42085.0,0.118756]
["bitfinex","BTCUSD",1644868066831,1.35,42090.0,42086.0,0.059385]
["bitfinex","BTCUSD",1644868067034,1.35,42090.0,42086.0,0.109385]
["bitfinex","BTCUSD",1644868067230,1.35,42090.0,42084.0,0.14582374]
["bitfinex","BTCUSD",1644868067433,1.60230101,42089.0,42088.0,0.059385]
["bitfinex","BTCUSD",1644868067636,1.60230101,42089.0,42087.0,0.118769]
["bitfinex","BTCUSD",1644868067637,1.35,42088.0,42080.0,0.01219106]
["bitfinex","BTCUSD",1644868067934,0.05938414,42091.0,42081.0,0.118769]
["bitfinex","BTCUSD",1644868068133,0.05,42096.0,42082.0,1.39867833]
["bitfinex","BTCUSD",1644868068334,1.35,42093.0,42082.0,0.08711884]
["bitfinex","BTCUSD",1644868068537,1.35,42092.0,42084.0,0.083117]
["bitfinex","BTCUSD",1644868068734,1.35,42091.0,42082.0,0.0475]
["bitfinex","BTCUSD",1644868068934,0.34886629,42088.0,42086.0,0.0190279]
["bitfinex","BTCUSD",1644868069133,1.35,42091.0,42082.0,0.0475]
["bitfinex","BTCUSD",1644868069134,1.35,42090.0,42082.0,0.0475]
["bitfinex","BTCUSD",1644868069334,0.16700512,42083.0,42082.0,0.0475]
["bitfinex","BTCUSD",1644868069533,0.16700512,42083.0,42082.0,0.106881]
["bitfinex","BTCUSD",1644868069534,0.1128007,42083.0,42082.0,0.106881]
["bitfinex","BTCUSD",1644868069734,0.00026789,42089.0,42082.0,0.212781]
["bitfinex","BTCUSD",1644868070177,1.60936897,42090.0,42082.0,0.212781]
["bitfinex","BTCUSD",1644868070376,1.60936897,42090.0,42088.0,0.31855]
["bitfinex","BTCUSD",1644868070574,1.35,42089.0,42086.0,0.2004]
["bitfinex","BTCUSD",1644868070774,1.52770519,42089.0,42086.0,0.16072286]
["bitfinex","BTCUSD",1644868070976,1.35,42088.0,42082.0,0.2474]
["bitfinex","BTCUSD",1644868071177,1.35,42086.0,42083.0,0.040017]
["bitfinex","BTCUSD",1644868071576,1.35,42086.0,42085.0,0.0999]
["bitfinex","BTCUSD",1644868072175,1.35,42086.0,42085.0,0.06245249]
["bitfinex","BTCUSD",1644868072375,1.35,42086.0,42085.0,0.49038549]
["bitfinex","BTCUSD",1644868072575,1.35,42086.0,42085.0,0.29058549]
["bitfinex","BTCUSD",1644868073178,1.35,42086.0,42085.0,0.24058549]
["bitfinex","BTCUSD",1644868073730,1.35,42086.0,42085.0,0.24658549]
["bitfinex","BTCUSD",1644868074331,1.35,42086.0,42085.0,0.08526762]
["bitfinex","BTCUSD",1644868074732,1.345,42086.0,42085.0,0.08526762]
["bitfinex","BTCUSD",1644868075533,1.345,42086.0,42085.0,0.07926762]
["bitfinex","BTCUSD",1644868075735,1.345,42086.0,42085.0,0.08526762]
["bitfinex","BTCUSD",1644868076135,2.345,42086.0,42085.0,0.08526762]
["bitfinex","BTCUSD",1644868076736,2.345,42086.0,42080.0,0.2001]
["bitfinex","BTCUSD",1644868076737,0.08526,42085.0,42080.0,0.09535821]
["bitfinex","BTCUSD",1644868076936,0.08526,42085.0,42080.0,0.06780765]
["bitfinex","BTCUSD",1644868077136,0.08526,42085.0,42074.0,0.0006966]
["bitfinex","BTCUSD",1644868077137,1.5,42084.0,42076.0,0.03599714]
["bitfinex","BTCUSD",1644868077336,0.2950627,42083.0,42076.0,0.03599714]
["bitfinex","BTCUSD",1644868077589,0.22109958,42078.0,42071.0,0.02657719]
["bitfinex","BTCUSD",1644868077789,0.05942017,42077.0,42071.0,0.01]
["bitfinex","BTCUSD",1644868077986,0.10942017,42077.0,42071.0,0.01]
["bitfinex","BTCUSD",1644868078184,0.10942017,42077.0,42069.0,0.00022723]
["bitfinex","BTCUSD",1644868078185,1.45942017,42077.0,42069.0,0.00022723]
["bitfinex","BTCUSD",1644868078386,0.27582102,42076.0,42068.0,0.22084413]
["bitfinex","BTCUSD",1644868078589,0.2,42074.0,42068.0,0.27526613]
["bitfinex","BTCUSD",1644868078987,0.17826735,42070.0,42068.0,0.27526613]
["bitfinex","BTCUSD",1644868079185,0.15547446,42069.0,42068.0,0.27526613]
["bitfinex","BTCUSD",1644868079688,0.15547446,42069.0,42068.0,0.27549336]
["bitfinex","BTCUSD",1644868080086,0.22826735,42070.0,42068.0,0.27549336]
["bitfinex","BTCUSD",1644868080289,0.3,42076.0,42068.0,0.27549336]
["bitfinex","BTCUSD",1644868080496,1.35,42082.0,42070.0,0.059405]
["bitfinex","BTCUSD",1644868080691,1.35,42082.0,42072.0,0.059408]
["bitfinex","BTCUSD",1644868080887,0.33887404,42073.0,42072.0,0.059408]
["bitfinex","BTCUSD",1644868081088,0.19741961,42074.0,42072.0,0.05963523]
["bitfinex","BTCUSD",1644868081341,0.19741961,42074.0,42072.0,0.06017134]
["bitfinex","BTCUSD",1644868081538,0.19741961,42074.0,42072.0,0.11957834]
["bitfinex","BTCUSD",1644868081739,0.19741961,42074.0,42072.0,0.06017134]
["bitfinex","BTCUSD",1644868081740,0.306827,42074.0,42072.0,0.06017134]
["bitfinex","BTCUSD",1644868082237,0.55167701,42073.0,42070.0,0.05964723]
["bitfinex","BTCUSD",1644868082436,0.55167701,42073.0,42068.0,0.21607136]
["bitfinex","BTCUSD",1644868082437,0.27680232,42072.0,42068.0,0.21607136]
["bitfinex","BTCUSD",1644868082936,0.38622439,42072.0,42068.0,0.21607136]
["bitfinex","BTCUSD",1644868083337,0.38622439,42072.0,42070.0,0.059419]
["bitfinex","BTCUSD",1644868083338,0.11883781,42071.0,42070.0,0.059419]
["bitfinex","BTCUSD",1644868084991,0.60254966,42071.0,42067.0,0.0999]
["bitfinex","BTCUSD",1644868085184,0.07109958,42068.0,42067.0,0.02284115]
["bitfinex","BTCUSD",1644868085385,1.35,42067.0,42065.0,0.20076]
["bitfinex","BTCUSD",1644868085591,0.02109958,42066.0,42065.0,0.20076]
["bitfinex","BTCUSD",1644868085786,0.07109958,42066.0,42065.0,0.20076]
["bitfinex","BTCUSD",1644868086388,0.40032895,42066.0,42065.0,0.20076]
["bitfinex","BTCUSD",1644868086584,0.70032895,42066.0,42065.0,0.20076]
["bitfinex","BTCUSD",1644868087383,1.35,42065.0,42060.0,0.2001]
["bitfinex","BTCUSD",1644868087584,0.2,42062.0,42060.0,0.2001]
["bitfinex","BTCUSD",1644868087784,0.40034246,42062.0,42060.0,0.2001]
["bitfinex","BTCUSD",1644868087986,1.35,42061.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868088184,1.35,42061.0,42059.0,0.00086848]
["bitfinex","BTCUSD",1644868088185,0.0475,42060.0,42059.0,0.00086848]
["bitfinex","BTCUSD",1644868088388,1.35086,42059.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868088586,0.05,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868089028,0.35,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868089227,0.4,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868089427,0.5,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868089627,0.1,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868089828,0.101,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868090229,0.39143504,42054.0,42053.0,0.0010446]
["bitfinex","BTCUSD",1644868090432,0.39143504,42054.0,42051.0,0.01057576]
["bitfinex","BTCUSD",1644868090433,0.1562902,42053.0,42051.0,0.01057576]
["bitfinex","BTCUSD",1644868090631,0.27874308,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644868090830,0.08874308,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644868091039,0.1562902,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644868091230,0.16665958,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644868092232,0.21665958,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644868093880,0.21765958,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644868094681,0.21765958,42052.0,42051.0,0.25]
["bitfinex","BTCUSD",1644868094981,0.21665958,42052.0,42051.0,0.25]
["bitfinex","BTCUSD",1644868095782,0.21765958,42052.0,42051.0,0.25]
["bitfinex","BTCUSD",1644868095983,0.52717433,42052.0,42051.0,0.25]
["bitfinex","BTCUSD",1644868096238,1.4,42051.0,42046.0,0.5009228]
["bitfinex","BTCUSD",1644868096436,0.05,42047.0,42046.0,0.5009228]
["bitfinex","BTCUSD",1644868096634,0.684987,42047.0,42046.0,0.5009228]
["bitfinex","BTCUSD",1644868096851,0.35,42047.0,42046.0,0.5009228]
["bitfinex","BTCUSD",1644868097835,0.051,42047.0,42046.0,0.5009228]
["bitfinex","BTCUSD",1644868098435,0.051,42047.0,42046.0,0.5]
["bitfinex","BTCUSD",1644868098436,0.351,42047.0,42046.0,0.5]
["bitfinex","BTCUSD",1644868098636,0.54656,42047.0,42046.0,0.5]
["bitfinex","BTCUSD",1644868099037,0.54556,42047.0,42046.0,0.5]
["bitfinex","BTCUSD",1644868099240,1.35,42046.0,42044.0,0.00115892]
["bitfinex","BTCUSD",1644868099439,1.35,42046.0,42033.0,0.04280778]
["bitfinex","BTCUSD",1644868099440,0.14556,42034.0,42033.0,0.04280778]
["bitfinex","BTCUSD",1644868099642,0.530547,42034.0,42033.0,0.04280778]
["bitfinex","BTCUSD",1644868100011,0.530547,42034.0,42028.0,0.0972]
["bitfinex","BTCUSD",1644868100012,0.02109958,42032.0,42028.0,0.0972]
["bitfinex","BTCUSD",1644868100202,0.21665958,42029.0,42028.0,0.0972]
["bitfinex","BTCUSD",1644868100501,1.1277937,42029.0,42028.0,0.0972]
["bitfinex","BTCUSD",1644868100700,0.46309967,42029.0,42028.0,0.09742634]
["bitfinex","BTCUSD",1644868101002,0.46309967,42029.0,42028.0,0.00022634]
["bitfinex","BTCUSD",1644868101200,0.46309967,42029.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868101801,0.46409967,42029.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868102008,0.25666397,42028.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868102202,0.26515958,42029.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868102203,0.0485,42029.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868102602,0.0485,42029.0,42028.0,0.19463913]
["bitfinex","BTCUSD",1644868102603,0.001,42029.0,42028.0,0.19463913]
["bitfinex","BTCUSD",1644868102801,0.001,42029.0,42028.0,0.18986547]
["bitfinex","BTCUSD",1644868103001,0.10949686,42030.0,42028.0,0.18986547]
["bitfinex","BTCUSD",1644868103202,0.47482121,42029.0,42028.0,0.00022634]
["bitfinex","BTCUSD",1644868103404,0.1663415,42029.0,42027.0,0.1206587]
["bitfinex","BTCUSD",1644868104034,0.10949686,42030.0,42027.0,0.1206587]
["bitfinex","BTCUSD",1644868104330,0.15949686,42030.0,42028.0,0.20447566]
["bitfinex","BTCUSD",1644868104530,0.10949686,42030.0,42028.0,0.00022634]
["bitfinex","BTCUSD",1644868104730,0.14556,42029.0,42027.0,0.1206587]
["bitfinex","BTCUSD",1644868104930,0.0951347,42030.0,42028.0,0.05]
["bitfinex","BTCUSD",1644868105131,0.0951347,42030.0,42029.0,0.0001]
["bitfinex","BTCUSD",1644868105330,0.0951347,42030.0,42029.0,0.00032634]
["bitfinex","BTCUSD",1644868105331,0.34833644,42030.0,42029.0,0.00032634]
["bitfinex","BTCUSD",1644868105531,0.41911794,42030.0,42029.0,0.0001]
["bitfinex","BTCUSD",1644868105732,0.41911794,42030.0,42029.0,0.00022634]
["bitfinex","BTCUSD",1644868105932,0.71886271,42030.0,42028.0,0.00032634]
["bitfinex","BTCUSD",1644868106132,0.46566097,42030.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868106333,0.46566097,42030.0,42028.0,0.00032634]
["bitfinex","BTCUSD",1644868106334,0.14556,42029.0,42028.0,0.00032634]
["bitfinex","BTCUSD",1644868106540,0.33301986,42029.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868106734,0.33301986,42029.0,42028.0,0.00032634]
["bitfinex","BTCUSD",1644868106934,0.33301986,42029.0,42027.0,0.00222662]
["bitfinex","BTCUSD",1644868107134,0.0207815,42028.0,42027.0,0.00222662]
["bitfinex","BTCUSD",1644868107612,0.0707815,42028.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868107914,0.0717815,42028.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868109114,0.0707815,42028.0,42027.0,0.0016937]
["bitfinex","BTCUSD",1644868109309,0.0707815,42028.0,42025.0,0.00265314]
["bitfinex","BTCUSD",1644868109512,0.334987,42027.0,42025.0,0.00309602]
["bitfinex","BTCUSD",1644868109710,0.334987,42026.0,42025.0,0.00309602]
["bitfinex","BTCUSD",1644868109911,0.05,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868110111,0.1,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868110312,0.434987,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868110513,0.1,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868110710,0.2,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868111111,0.534987,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868111334,0.2,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868111529,0.1,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868111930,0.101,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868112734,0.001,42026.0,42025.0,0.06943136]
["bitfinex","BTCUSD",1644868112932,0.001,42026.0,42025.0,0.00256308]
["bitfinex","BTCUSD",1644868113132,0.059493,42027.0,42025.0,2.08770408]
["bitfinex","BTCUSD",1644868113331,0.059493,42027.0,42026.0,0.0001]
["bitfinex","BTCUSD",1644868114132,0.205053,42027.0,42026.0,0.0001]
["bitfinex","BTCUSD",1644868114340,0.6379,42041.0,42026.0,0.39083446]
["bitfinex","BTCUSD",1644868114341,0.11895945,42032.0,42026.0,0.39083446]
["bitfinex","BTCUSD",1644868114633,0.05947763,42030.0,42027.0,0.059578]
["bitfinex","BTCUSD",1644868114831,0.05947763,42030.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868115281,0.27581913,42030.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868115885,0.10883401,42030.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868116083,0.05947384,42032.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868116285,0.2574815,42038.0,42028.0,0.0001]
["bitfinex","BTCUSD",1644868116286,0.1663415,42038.0,42030.0,0.059476]
["bitfinex","BTCUSD",1644868116485,0.1663415,42038.0,42032.0,0.09330243]
["bitfinex","BTCUSD",1644868116684,0.1663415,42038.0,42037.0,0.18602725]
["bitfinex","BTCUSD",1644868116888,0.50278185,42038.0,42033.0,0.0475]
["bitfinex","BTCUSD",1644868117383,0.56225295,42038.0,42036.0,0.059473]
["bitfinex","BTCUSD",1644868117982,0.2258126,42038.0,42036.0,0.059473]
["bitfinex","BTCUSD",1644868118183,0.2758126,42038.0,42036.0,0.059473]
["bitfinex","BTCUSD",1644868119433,0.1302526,42038.0,42036.0,0.059473]
["bitfinex","BTCUSD",1644868119733,0.1302526,42038.0,42036.0,0.22145894]
["bitfinex","BTCUSD",1644868120233,2.068264,42054.0,42037.0,0.10696]
["bitfinex","BTCUSD",1644868120234,0.00053404,42040.0,42037.0,0.10696]
["bitfinex","BTCUSD",1644868120531,0.00053404,42040.0,42038.0,0.059456]
["bitfinex","BTCUSD",1644868120732,0.55146093,42047.0,42039.0,0.0475]
["bitfinex","BTCUSD",1644868120933,0.55146093,42047.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868121131,0.00053488,42041.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868121334,0.2163415,42043.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868121532,0.0594701,42042.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868121732,0.1094701,42042.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868122333,0.05,42041.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868122584,0.0594701,42042.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868123185,0.18688562,42041.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868123585,0.1094701,42042.0,42039.0,0.166435]
["bitfinex","BTCUSD",1644868123586,0.31848085,42040.0,42039.0,0.118935]
["bitfinex","BTCUSD",1644868123785,0.05,42041.0,42039.0,0.118935]
["bitfinex","BTCUSD",1644868124388,0.05,42042.0,42039.0,0.1188616]
["bitfinex","BTCUSD",1644868124591,0.05,42042.0,42040.0,0.15264173]
["bitfinex","BTCUSD",1644868124788,0.00055279,42043.0,42040.0,0.14764173]
["bitfinex","BTCUSD",1644868124987,0.00055279,42043.0,42040.0,0.14786687]
["bitfinex","BTCUSD",1644868125190,0.00055279,42043.0,42041.0,0.22481621]
["bitfinex","BTCUSD",1644868125387,0.00055279,42043.0,42042.0,0.1998]
["bitfinex","BTCUSD",1644868125590,0.27579875,42051.0,42042.0,0.20002514]
["bitfinex","BTCUSD",1644868125787,0.14556,42048.0,42042.0,0.31894414]
["bitfinex","BTCUSD",1644868125987,0.00055279,42044.0,42042.0,0.31894414]
["bitfinex","BTCUSD",1644868126237,0.00055279,42044.0,42043.0,0.0975]
["bitfinex","BTCUSD",1644868126439,0.00055279,42044.0,42043.0,0.15718614]
["bitfinex","BTCUSD",1644868126839,0.37319505,42051.0,42043.0,0.15718614]
["bitfinex","BTCUSD",1644868126840,0.43264997,42051.0,42043.0,0.15718614]
["bitfinex","BTCUSD",1644868127039,0.00053233,42046.0,42045.0,0.059457]
["bitfinex","BTCUSD",1644868127243,0.00053233,42046.0,42044.0,0.11913814]
["bitfinex","BTCUSD",1644868127440,0.00053233,42046.0,42045.0,0.0475]
["bitfinex","BTCUSD",1644868127641,0.00053233,42046.0,42045.0,0.10718214]
["bitfinex","BTCUSD",1644868128046,0.3266947,42054.0,42045.0,0.10718214]
["bitfinex","BTCUSD",1644868128047,0.35334059,42054.0,42045.0,0.10718214]
["bitfinex","BTCUSD",1644868128342,0.00053231,42048.0,42046.0,0.10494942]
["bitfinex","BTCUSD",1644868128546,0.00053231,42048.0,42046.0,0.10517456]
["bitfinex","BTCUSD",1644868128742,0.2647382,42047.0,42046.0,0.10517456]
["bitfinex","BTCUSD",1644868128942,0.00053231,42048.0,42046.0,0.10517456]
["bitfinex","BTCUSD",1644868129142,0.05,42051.0,42046.0,0.16462956]
["bitfinex","BTCUSD",1644868129342,0.1663415,42051.0,42046.0,0.16462956]
["bitfinex","BTCUSD",1644868129543,0.05,42047.0,42046.0,0.05968014]
["bitfinex","BTCUSD",1644868129745,0.05,42047.0,42046.0,0.00022514]
["bitfinex","BTCUSD",1644868129746,0.19556,42047.0,42046.0,0.00022514]
["bitfinex","BTCUSD",1644868129996,0.90605113,42047.0,42045.0,0.23]
["bitfinex","BTCUSD",1644868130185,1.684987,42046.0,42042.0,0.00022514]
["bitfinex","BTCUSD",1644868130388,0.1663415,42043.0,42040.0,0.00022514]
["bitfinex","BTCUSD",1644868130583,0.05,42042.0,42037.0,0.0002642]
["bitfinex","BTCUSD",1644868130783,0.05,42042.0,42037.0,0.1192152]
["bitfinex","BTCUSD",1644868130985,0.2163415,42038.0,42037.0,0.0002642]
["bitfinex","BTCUSD",1644868131384,0.2663415,42038.0,42037.0,0.0002642]
["bitfinex","BTCUSD",1644868131688,0.2663415,42038.0,42036.0,0.00022514]
["bitfinex","BTCUSD",1644868131886,0.2663415,42038.0,42036.0,0.059474]
["bitfinex","BTCUSD",1644868131887,0.2163415,42038.0,42036.0,0.059474]
["bitfinex","BTCUSD",1644868132094,1.35,42046.0,42036.0,0.11916914]
["bitfinex","BTCUSD",1644868132292,1.35,42046.0,42039.0,0.07476567]
["bitfinex","BTCUSD",1644868132293,0.05,42045.0,42039.0,0.07476567]
["bitfinex","BTCUSD",1644868132487,0.05,42045.0,42039.0,0.13423167]
["bitfinex","BTCUSD",1644868132687,1.4,42046.0,42039.0,0.13423167]
["bitfinex","BTCUSD",1644868132889,0.05945729,42049.0,42047.0,0.24693116]
["bitfinex","BTCUSD",1644868133089,0.05945729,42049.0,42046.0,0.059459]
["bitfinex","BTCUSD",1644868133489,0.14556,42058.0,42047.0,0.059455]
["bitfinex","BTCUSD",1644868133734,0.2494815,42059.0,42047.0,0.059455]
["bitfinex","BTCUSD",1644868133735,0.1663415,42055.0,42047.0,0.13989908]
["bitfinex","BTCUSD",1644868134033,0.2287,42059.0,42048.0,0.05945]
["bitfinex","BTCUSD",1644868134034,0.39487157,42053.0,42048.0,0.05945]
["bitfinex","BTCUSD",1644868134236,0.14556,42051.0,42048.0,0.10717514]
["bitfinex","BTCUSD",1644868134434,0.30771899,42051.0,42048.0,0.0475]
["bitfinex","BTCUSD",1644868134634,0.05,42050.0,42048.0,0.0475]
["bitfinex","BTCUSD",1644868135134,0.05,42050.0,42048.0,0.059462]
["bitfinex","BTCUSD",1644868135336,0.04984482,42050.0,42048.0,0.059462]
["bitfinex","BTCUSD",1644868135635,0.00055542,42051.0,42049.0,0.059452]
["bitfinex","BTCUSD",1644868135834,0.00055542,42051.0,42049.0,0.05967714]
["bitfinex","BTCUSD",1644868136035,0.00055542,42051.0,42049.0,0.28264108]
["bitfinex","BTCUSD",1644868136234,0.06000841,42051.0,42049.0,0.28264108]
["bitfinex","BTCUSD",1644868136434,0.05945299,42051.0,42049.0,0.28264108]
["bitfinex","BTCUSD",1644868136933,0.05945299,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1644868137334,0.10945299,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1644868137786,0.10945299,42051.0,42049.0,0.00022514]
["bitfinex","BTCUSD",1644868137985,0.10945299,42051.0,42050.0,0.006]
["bitfinex","BTCUSD",1644868138185,0.10945299,42051.0,42050.0,0.15716645]
["bitfinex","BTCUSD",1644868138386,1.45945299,42051.0,42049.0,0.30424876]
["bitfinex","BTCUSD",1644868138587,1.35,42049.0,42046.0,0.059458]
["bitfinex","BTCUSD",1644868138786,1.35,42049.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868138787,0.05946999,42047.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868138986,0.05,42049.0,42039.0,0.059474]
["bitfinex","BTCUSD",1644868139187,0.35,42051.0,42045.0,0.25269481]
["bitfinex","BTCUSD",1644868139388,0.25015881,42047.0,42046.0,0.19521064]
["bitfinex","BTCUSD",1644868139589,0.35,42051.0,42046.0,0.2627197]
["bitfinex","BTCUSD",1644868139788,0.05,42051.0,42046.0,0.2627197]
["bitfinex","BTCUSD",1644868139986,0.05945673,42049.0,42046.0,0.2627197]
["bitfinex","BTCUSD",1644868140589,0.22579823,42049.0,42046.0,0.2627197]
["bitfinex","BTCUSD",1644868140986,0.22579823,42049.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868141239,0.0207815,42047.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868141437,0.05,42046.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868141639,0.36244833,42046.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868141837,0.1,42046.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868142438,0.05,42046.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868142841,0.00053461,42048.0,42045.0,0.118912]
["bitfinex","BTCUSD",1644868143138,0.00053461,42048.0,42044.0,0.059455]
["bitfinex","BTCUSD",1644868143337,0.14556,42047.0,42044.0,0.059455]
["bitfinex","BTCUSD",1644868143538,0.05945774,42048.0,42044.0,0.059455]
["bitfinex","BTCUSD",1644868143937,0.05972877,42048.0,42044.0,0.059455]
["bitfinex","BTCUSD",1644868144137,0.05972877,42048.0,42044.0,0.28990021]
["bitfinex","BTCUSD",1644868144541,0.10972877,42048.0,42044.0,0.28990021]
["bitfinex","BTCUSD",1644868144742,0.10945774,42048.0,42044.0,0.34936021]
["bitfinex","BTCUSD",1644868144989,0.05,42048.0,42044.0,0.34936021]
["bitfinex","BTCUSD",1644868145189,0.1960764,42048.0,42044.0,0.28990021]
["bitfinex","BTCUSD",1644868145390,0.0005164,42048.0,42044.0,0.28990021]
["bitfinex","BTCUSD",1644868145889,0.05997444,42048.0,42045.0,0.059459]
["bitfinex","BTCUSD",1644868146089,0.05945804,42048.0,42043.0,0.02320575]
["bitfinex","BTCUSD",1644868146292,0.05945804,42048.0,42037.0,0.37947253]
["bitfinex","BTCUSD",1644868146293,0.14556,42043.0,42037.0,0.37947253]
["bitfinex","BTCUSD",1644868146491,0.05,42039.0,42031.0,0.3001]
["bitfinex","BTCUSD",1644868146692,0.19556,42042.0,42031.0,0.3001]
["bitfinex","BTCUSD",1644868146990,0.05,42041.0,42031.0,0.059475]
["bitfinex","BTCUSD",1644868147191,0.38571666,42038.0,42033.0,0.42157835]
["bitfinex","BTCUSD",1644868147590,0.43571666,42038.0,42033.0,0.260002]
["bitfinex","BTCUSD",1644868147795,0.1663415,42037.0,42033.0,0.260002]
["bitfinex","BTCUSD",1644868147995,0.43571666,42038.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868147996,0.0207815,42034.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868148194,0.3557685,42034.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868148391,0.0707815,42034.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868148833,0.4057685,42034.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868149034,0.0707815,42034.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868149236,0.05,42034.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868149439,0.0207815,42038.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868149835,0.2163415,42038.0,42033.0,0.20052]
["bitfinex","BTCUSD",1644868150338,0.07131755,42041.0,42036.0,0.14454062]
["bitfinex","BTCUSD",1644868150542,0.05947042,42039.0,42036.0,0.14454062]
["bitfinex","BTCUSD",1644868151235,0.2163415,42038.0,42036.0,0.14454062]
["bitfinex","BTCUSD",1644868151436,0.26050076,42037.0,42036.0,0.38454062]
["bitfinex","BTCUSD",1644868152036,0.26050076,42037.0,42036.0,0.24]
["bitfinex","BTCUSD",1644868152236,0.31050076,42037.0,42036.0,0.24]
["bitfinex","BTCUSD",1644868152523,0.31050076,42037.0,42024.0,0.00088576]
["bitfinex","BTCUSD",1644868152524,1.674987,42036.0,42024.0,0.00088576]
["bitfinex","BTCUSD",1644868152718,0.2163415,42025.0,42010.0,0.0011]
["bitfinex","BTCUSD",1644868152920,0.05950187,42023.0,42012.0,0.119005]
["bitfinex","BTCUSD",1644868153219,0.530547,42019.0,42010.0,0.0011]
["bitfinex","BTCUSD",1644868153716,0.530547,42019.0,42012.0,0.00022413]
["bitfinex","BTCUSD",1644868153717,0.580547,42019.0,42012.0,0.00022413]
["bitfinex","BTCUSD",1644868153918,0.581547,42019.0,42012.0,0.05973213]
["bitfinex","BTCUSD",1644868154116,0.24656,42019.0,42013.0,0.00022413]
["bitfinex","BTCUSD",1644868154316,0.581547,42019.0,42013.0,0.00022413]
["bitfinex","BTCUSD",1644868154516,0.24656,42019.0,42013.0,0.00022413]
["bitfinex","BTCUSD",1644868154716,0.16050824,42019.0,42017.0,0.1998]
["bitfinex","BTCUSD",1644868154917,0.051,42019.0,42017.0,0.059497]
["bitfinex","BTCUSD",1644868155119,0.051,42019.0,42018.0,0.00122413]
["bitfinex","BTCUSD",1644868155319,0.00027376,42026.0,42018.0,0.00122413]
["bitfinex","BTCUSD",1644868155320,0.02105526,42026.0,42018.0,0.00122413]
["bitfinex","BTCUSD",1644868155520,0.02105526,42026.0,42020.0,0.21132079]
["bitfinex","BTCUSD",1644868155521,0.00027376,42026.0,42020.0,0.21132079]
["bitfinex","BTCUSD",1644868155720,0.78076,42031.0,42020.0,0.21132079]
["bitfinex","BTCUSD",1644868155721,0.19556,42031.0,42025.0,0.15569354]
["bitfinex","BTCUSD",1644868155920,0.00057393,42026.0,42025.0,0.15569354]
["bitfinex","BTCUSD",1644868156436,0.00057393,42026.0,42025.0,0.15591767]
["bitfinex","BTCUSD",1644868156637,0.00057393,42026.0,42020.0,0.00057402]
["bitfinex","BTCUSD",1644868156638,0.14556,42021.0,42020.0,0.00057402]
["bitfinex","BTCUSD",1644868156838,0.14556,42021.0,42011.0,0.011054]
["bitfinex","BTCUSD",1644868156839,0.14556,42013.0,42011.0,0.011054]
["bitfinex","BTCUSD",1644868157037,0.14556,42020.0,42011.0,0.011054]
["bitfinex","BTCUSD",1644868157235,0.14556,42020.0,42011.0,0.01335063]
["bitfinex","BTCUSD",1644868157455,0.14556,42018.0,42012.0,0.059506]
["bitfinex","BTCUSD",1644868157636,0.0707815,42017.0,42013.0,0.35653099]
["bitfinex","BTCUSD",1644868157835,0.0707815,42017.0,42015.0,0.1998]
["bitfinex","BTCUSD",1644868158035,0.0707815,42017.0,42016.0,0.0001]
["bitfinex","BTCUSD",1644868158238,0.0707815,42017.0,42014.0,0.0001]
["bitfinex","BTCUSD",1644868158437,0.14556,42016.0,42014.0,0.0001]
["bitfinex","BTCUSD",1644868158638,0.0207815,42014.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868159438,0.31994639,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868159636,0.77629814,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868160094,0.25507292,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868160996,0.55507292,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868161192,0.3,42012.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868161392,0.59005992,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868161591,0.64005992,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868161792,0.25507292,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868161992,0.25707292,42013.0,42011.0,0.011654]
["bitfinex","BTCUSD",1644868162197,0.002,42013.0,42011.0,0.006654]
["bitfinex","BTCUSD",1644868162393,0.052,42013.0,42011.0,0.006654]
["bitfinex","BTCUSD",1644868162592,0.002,42013.0,42011.0,0.206454]
["bitfinex","BTCUSD",1644868162893,0.002,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868163091,0.002,42013.0,42011.0,0.246654]
["bitfinex","BTCUSD",1644868163293,0.11901038,42019.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868163496,0.2163415,42017.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868163742,0.11901038,42019.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868163743,0.17851122,42019.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868163936,0.22951122,42019.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868164139,0.38805484,42014.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868164339,0.05,42014.0,42013.0,0.00053278]
["bitfinex","BTCUSD",1644868164736,0.05,42015.0,42013.0,0.00053278]
["bitfinex","BTCUSD",1644868164937,0.10950925,42015.0,42013.0,0.00053278]
["bitfinex","BTCUSD",1644868165340,0.10950925,42015.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868165537,0.10950925,42015.0,42012.0,0.00063279]
["bitfinex","BTCUSD",1644868166041,0.13029075,42015.0,42012.0,0.00063279]
["bitfinex","BTCUSD",1644868166238,0.2163415,42013.0,42012.0,0.00063279]
["bitfinex","BTCUSD",1644868166438,0.2163415,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868166638,0.2663415,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868166838,0.05,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868167040,0.10950925,42015.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868167492,0.10950925,42015.0,42014.0,0.22545726]
["bitfinex","BTCUSD",1644868167692,0.10950925,42015.0,42014.0,0.22555726]
["bitfinex","BTCUSD",1644868167693,0.05,42015.0,42014.0,0.22555726]
["bitfinex","BTCUSD",1644868167894,0.05950199,42018.0,42014.0,0.0001]
["bitfinex","BTCUSD",1644868168091,0.05950199,42018.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644868168291,0.05,42016.0,42015.0,0.19963961]
["bitfinex","BTCUSD",1644868168492,0.05,42016.0,42015.0,0.19973961]
["bitfinex","BTCUSD",1644868169894,0.05053543,42024.0,42015.0,0.56404303]
["bitfinex","BTCUSD",1644868170092,0.7481,42032.0,42021.0,0.06474942]
["bitfinex","BTCUSD",1644868170093,0.5876,42027.0,42021.0,0.06474942]
["bitfinex","BTCUSD",1644868170296,0.1663415,42029.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644868170493,0.1663415,42029.0,42022.0,0.24253719]
["bitfinex","BTCUSD",1644868170690,0.1663415,42029.0,42026.0,0.14954066]
["bitfinex","BTCUSD",1644868170891,0.0207815,42029.0,42026.0,0.14954066]
["bitfinex","BTCUSD",1644868171346,0.0207815,42029.0,42028.0,0.06551869]
["bitfinex","BTCUSD",1644868171539,0.05,42030.0,42028.0,0.06551869]
["bitfinex","BTCUSD",1644868171740,0.14556,42031.0,42028.0,0.06551869]
["bitfinex","BTCUSD",1644868171741,0.19556,42031.0,42028.0,0.06551869]
["bitfinex","BTCUSD",1644868172138,0.19556,42031.0,42028.0,0.06751869]
["bitfinex","BTCUSD",1644868172638,0.05,42029.0,42028.0,0.002]
["bitfinex","BTCUSD",1644868172839,0.19556,42031.0,42028.0,0.002]
["bitfinex","BTCUSD",1644868173238,0.19556,42031.0,42027.0,0.059483]
["bitfinex","BTCUSD",1644868173642,0.05,42028.0,42026.0,0.1998]
["bitfinex","BTCUSD",1644868173844,0.480547,42023.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644868174041,0.334987,42022.0,42018.0,0.00077988]
["bitfinex","BTCUSD",1644868174240,0.19556,42023.0,42019.0,0.00022296]
["bitfinex","BTCUSD",1644868174241,0.0207815,42020.0,42019.0,0.00022296]
["bitfinex","BTCUSD",1644868174442,0.2163415,42020.0,42018.0,0.00055692]
["bitfinex","BTCUSD",1644868174643,0.05,42023.0,42018.0,0.00077988]
["bitfinex","BTCUSD",1644868174644,0.05,42019.0,42018.0,0.00077988]
["bitfinex","BTCUSD",1644868174841,0.31236899,42021.0,42018.0,0.00077988]
["bitfinex","BTCUSD",1644868175087,0.31236899,42021.0,42016.0,0.00055687]
["bitfinex","BTCUSD",1644868175291,0.334987,42020.0,42016.0,0.00055687]
["bitfinex","BTCUSD",1644868175488,0.42187097,42021.0,42016.0,0.00055687]
["bitfinex","BTCUSD",1644868175489,0.334987,42018.0,42016.0,0.00055687]
["bitfinex","BTCUSD",1644868175887,0.27759965,42017.0,42016.0,0.00055687]
["bitfinex","BTCUSD",1644868176088,0.25369965,42017.0,42015.0,0.00032296]
["bitfinex","BTCUSD",1644868176287,0.05,42017.0,42015.0,0.0001]
["bitfinex","BTCUSD",1644868176491,0.05,42017.0,41998.0,0.2434]
["bitfinex","BTCUSD",1644868176492,995.83729767,42000.0,41998.0,0.2434]
["bitfinex","BTCUSD",1644868176687,995.40478362,42000.0,41999.0,0.237971]
["bitfinex","BTCUSD",1644868176888,995.40478362,42000.0,41999.0,0.337971]
["bitfinex","BTCUSD",1644868177087,0.7,41999.0,41998.0,0.20695331]
["bitfinex","BTCUSD",1644868177288,0.7,41999.0,41998.0,0.0999]
["bitfinex","BTCUSD",1644868177487,1.24540548,41999.0,41998.0,0.19913141]
["bitfinex","BTCUSD",1644868177891,1.24540548,41999.0,41998.0,0.25863641]
["bitfinex","BTCUSD",1644868178288,0.54540548,41999.0,41998.0,0.25863641]
["bitfinex","BTCUSD",1644868178493,0.15002103,42012.0,42000.0,0.119013]
["bitfinex","BTCUSD",1644868178744,0.05,42011.0,42002.0,0.17852]
["bitfinex","BTCUSD",1644868178940,0.05,42011.0,42004.0,0.059507]
["bitfinex","BTCUSD",1644868179142,0.26485487,42011.0,42006.0,0.059507]
["bitfinex","BTCUSD",1644868179439,0.28879218,42009.0,42006.0,0.059507]
["bitfinex","BTCUSD",1644868179639,0.26132467,42011.0,42006.0,0.059507]
["bitfinex","BTCUSD",1644868179839,0.25945889,42011.0,42006.0,0.059507]
["bitfinex","BTCUSD",1644868180140,0.20002103,42012.0,42006.0,0.059507]
["bitfinex","BTCUSD",1644868180543,0.3,42019.0,42008.0,0.27282562]
["bitfinex","BTCUSD",1644868180745,0.0999,42032.0,42006.0,0.059507]
["bitfinex","BTCUSD",1644868180746,0.19635276,42025.0,42013.0,0.4]
["bitfinex","BTCUSD",1644868180944,0.2435,42029.0,42013.0,0.7438]
["bitfinex","BTCUSD",1644868181140,0.43995358,42029.0,42013.0,0.4438]
["bitfinex","BTCUSD",1644868181344,0.43995358,42029.0,42016.0,0.059489]
["bitfinex","BTCUSD",1644868181540,0.15553504,42027.0,42017.0,0.0438]
["bitfinex","BTCUSD",1644868181743,0.27178991,42021.0,42017.0,0.0439]
["bitfinex","BTCUSD",1644868182141,0.27178991,42021.0,42017.0,0.0438]
["bitfinex","BTCUSD",1644868182341,0.15553504,42027.0,42017.0,0.0438]
["bitfinex","BTCUSD",1644868182594,0.28523083,42029.0,42017.0,0.0438]
["bitfinex","BTCUSD",1644868182595,0.00057445,42021.0,42017.0,0.0438]
["bitfinex","BTCUSD",1644868182999,0.00057445,42021.0,42019.0,0.059491]
["bitfinex","BTCUSD",1644868183195,0.00057445,42021.0,42020.0,0.0001]
["bitfinex","BTCUSD",1644868183399,0.25482938,42027.0,42020.0,0.23495905]
["bitfinex","BTCUSD",1644868183597,0.25482938,42027.0,42024.0,0.16326984]
["bitfinex","BTCUSD",1644868183796,0.05,42027.0,42025.0,0.0001]
["bitfinex","BTCUSD",1644868184197,1.05,42030.0,42025.0,0.11907]
["bitfinex","BTCUSD",1644868184399,1.05,42030.0,42025.0,0.0001]
["bitfinex","BTCUSD",1644868184797,0.717155,42018.0,42017.0,0.237957]
["bitfinex","BTCUSD",1644868185000,0.00057439,42030.0,42028.0,0.06635533]
["bitfinex","BTCUSD",1644868185201,0.00057439,42030.0,42018.0,1.35]
["bitfinex","BTCUSD",1644868185405,0.00057439,42030.0,42025.0,0.059476]
["bitfinex","BTCUSD",1644868185601,0.00057439,42030.0,42026.0,0.0438]
["bitfinex","BTCUSD",1644868185801,0.53741496,42035.0,42027.0,0.118928]
["bitfinex","BTCUSD",1644868186000,0.53741496,42035.0,42028.0,0.24493786]
["bitfinex","BTCUSD",1644868186250,0.00057439,42030.0,42029.0,0.19720933]
["bitfinex","BTCUSD",1644868186543,0.00057439,42030.0,42029.0,0.0438]
["bitfinex","BTCUSD",1644868186944,0.53741496,42035.0,42029.0,0.162735]
["bitfinex","BTCUSD",1644868187343,0.00057438,42032.0,42029.0,0.162735]
["bitfinex","BTCUSD",1644868187544,0.00057438,42032.0,42029.0,0.2985353]
["bitfinex","BTCUSD",1644868187944,0.00057438,42032.0,42029.0,0.0438]
["bitfinex","BTCUSD",1644868188143,0.53741496,42035.0,42029.0,0.0488]
["bitfinex","BTCUSD",1644868188546,0.00057437,42033.0,42029.0,0.0488]
["bitfinex","BTCUSD",1644868188744,0.25612395,42032.0,42029.0,0.0488]
["bitfinex","BTCUSD",1644868189143,0.00057437,42033.0,42029.0,0.0488]
["bitfinex","BTCUSD",1644868189343,0.53741496,42035.0,42029.0,0.0438]
["bitfinex","BTCUSD",1644868189549,0.00057437,42033.0,42030.0,0.07780903]
["bitfinex","BTCUSD",1644868189746,0.00057437,42033.0,42031.0,0.0438]
["bitfinex","BTCUSD",1644868189986,0.00057437,42033.0,42031.0,0.103271]
["bitfinex","BTCUSD",1644868190388,0.00057437,42033.0,42031.0,0.0438]
["bitfinex","BTCUSD",1644868190589,0.53741496,42035.0,42032.0,0.118944]
["bitfinex","BTCUSD",1644868190790,0.00057436,42034.0,42032.0,0.118944]
["bitfinex","BTCUSD",1644868191788,0.53741496,42035.0,42032.0,0.23789]
["bitfinex","BTCUSD",1644868191990,0.53798931,42035.0,42032.0,0.23789]
["bitfinex","BTCUSD",1644868192190,0.53798931,42035.0,42032.0,0.24189]
["bitfinex","BTCUSD",1644868193090,0.53798931,42035.0,42033.0,0.059471]
["bitfinex","BTCUSD",1644868193091,0.53741496,42035.0,42033.0,0.059471]
["bitfinex","BTCUSD",1644868193590,0.53741496,42035.0,42034.0,0.18199396]
["bitfinex","BTCUSD",1644868193838,0.15617009,42035.0,42034.0,0.38138454]
["bitfinex","BTCUSD",1644868194038,0.15617009,42035.0,42034.0,0.52518454]
["bitfinex","BTCUSD",1644868194039,0.15126347,42035.0,42034.0,0.52518454]
["bitfinex","BTCUSD",1644868194238,0.00490662,42035.0,42034.0,0.52518454]
["bitfinex","BTCUSD",1644868194437,0.29466623,42049.0,42044.0,0.14865904]
["bitfinex","BTCUSD",1644868194638,0.29466623,42049.0,42045.0,0.103257]
["bitfinex","BTCUSD",1644868194639,0.01,42049.0,42045.0,0.103257]
["bitfinex","BTCUSD",1644868194841,0.01,42049.0,42046.0,0.2295299]
["bitfinex","BTCUSD",1644868195041,0.01,42049.0,42047.0,0.0438]
["bitfinex","BTCUSD",1644868195239,0.28718407,42046.0,42045.0,0.059457]
["bitfinex","BTCUSD",1644868195538,0.01,42049.0,42045.0,0.059457]
["bitfinex","BTCUSD",1644868196039,0.01,42049.0,42045.0,0.061457]
["bitfinex","BTCUSD",1644868196939,0.01057425,42049.0,42045.0,0.061457]
["bitfinex","BTCUSD",1644868197503,0.01057425,42049.0,42046.0,0.103249]
["bitfinex","BTCUSD",1644868197701,0.01057425,42049.0,42047.0,0.118897]
["bitfinex","BTCUSD",1644868197896,0.01,42049.0,42048.0,0.0438]
["bitfinex","BTCUSD",1644868199194,0.01,42049.0,42046.0,0.003]
["bitfinex","BTCUSD",1644868199195,0.13139999,42047.0,42046.0,0.003]
["bitfinex","BTCUSD",1644868199397,1.684987,42046.0,42043.0,0.20052]
["bitfinex","BTCUSD",1644868199698,1.4,42046.0,42043.0,0.20052]
["bitfinex","BTCUSD",1644868199895,0.27779251,42045.0,42043.0,0.20052]
["bitfinex","BTCUSD",1644868200098,0.33811806,42044.0,42043.0,0.20152]
["bitfinex","BTCUSD",1644868200296,0.05,42044.0,42043.0,0.20152]
["bitfinex","BTCUSD",1644868200899,0.32779251,42045.0,42043.0,0.20152]
["bitfinex","BTCUSD",1644868201097,0.32779251,42045.0,42043.0,0.001]
["bitfinex","BTCUSD",1644868201352,0.32779251,42045.0,42037.0,0.20052]
["bitfinex","BTCUSD",1644868201353,0.334987,42044.0,42037.0,0.20052]
["bitfinex","BTCUSD",1644868201557,0.05,42041.0,42037.0,0.20052]
["bitfinex","BTCUSD",1644868201751,0.394476,42040.0,42037.0,0.20052]
["bitfinex","BTCUSD",1644868201955,0.109489,42040.0,42037.0,0.20052]
["bitfinex","BTCUSD",1644868202151,0.209489,42040.0,42037.0,0.20052]
["bitfinex","BTCUSD",1644868202351,0.209489,42040.0,42030.0,0.07682385]
["bitfinex","BTCUSD",1644868202352,0.10948731,42040.0,42030.0,0.07682385]
["bitfinex","BTCUSD",1644868202551,0.10948731,42040.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868202754,0.05,42039.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868202952,0.05,42040.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868202953,0.00057434,42037.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868203353,0.00057434,42037.0,42030.0,0.059479]
["bitfinex","BTCUSD",1644868203554,0.00057434,42037.0,42029.0,0.459979]
["bitfinex","BTCUSD",1644868203555,0.31940191,42034.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868203752,0.00057434,42037.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868203952,0.059484,42040.0,42029.0,0.4005]
["bitfinex","BTCUSD",1644868204153,0.00057436,42034.0,42029.0,0.4025]
["bitfinex","BTCUSD",1644868204552,0.00057436,42034.0,42030.0,0.18745751]
["bitfinex","BTCUSD",1644868204753,0.00057436,42034.0,42029.0,0.52146]
["bitfinex","BTCUSD",1644868205000,0.05,42042.0,42029.0,0.4025]
["bitfinex","BTCUSD",1644868205203,0.84048,42045.0,42030.0,0.40327098]
["bitfinex","BTCUSD",1644868205204,0.781,42045.0,42030.0,0.40327098]
["bitfinex","BTCUSD",1644868205403,0.13139999,42047.0,42030.0,0.40327098]
["bitfinex","BTCUSD",1644868205404,0.00057436,42034.0,42031.0,0.0970489]
["bitfinex","BTCUSD",1644868205600,0.00057436,42034.0,42033.0,0.118924]
["bitfinex","BTCUSD",1644868205799,0.00057436,42034.0,42033.0,0.24119506]
["bitfinex","BTCUSD",1644868205999,0.00057436,42034.0,42033.0,0.60877864]
["bitfinex","BTCUSD",1644868206200,0.3,42045.0,42033.0,0.60877864]
["bitfinex","BTCUSD",1644868206399,0.3,42045.0,42036.0,0.059461]
["bitfinex","BTCUSD",1644868206599,0.13139999,42047.0,42036.0,0.059461]
["bitfinex","BTCUSD",1644868206600,0.13139999,42047.0,42040.0,0.1998]
["bitfinex","BTCUSD",1644868207002,0.33530749,42045.0,42041.0,0.18081]
["bitfinex","BTCUSD",1644868207403,0.33530749,42045.0,42040.0,0.1998]
["bitfinex","BTCUSD",1644868207606,0.17128204,42044.0,42040.0,0.1998]
["bitfinex","BTCUSD",1644868207804,0.29258494,42043.0,42037.0,0.0438]
["bitfinex","BTCUSD",1644868208007,0.29245052,42043.0,42029.0,0.3007]
["bitfinex","BTCUSD",1644868208204,0.20085557,42037.0,42029.0,0.3507]
["bitfinex","BTCUSD",1644868208404,0.25085557,42037.0,42029.0,0.2007]
["bitfinex","BTCUSD",1644868208606,0.05,42037.0,42029.0,0.2007]
["bitfinex","BTCUSD",1644868208854,0.00057484,42035.0,42034.0,0.059478]
["bitfinex","BTCUSD",1644868209854,0.31987922,42042.0,42034.0,0.059478]
["bitfinex","BTCUSD",1644868209855,0.57065145,42042.0,42034.0,0.059478]
["bitfinex","BTCUSD",1644868210056,0.52230773,42042.0,42035.0,0.059467]
["bitfinex","BTCUSD",1644868210255,0.52230773,42042.0,42037.0,0.059467]
["bitfinex","BTCUSD",1644868210457,0.25077223,42042.0,42037.0,0.059467]
["bitfinex","BTCUSD",1644868210658,0.30077223,42042.0,42034.0,0.232]
["bitfinex","BTCUSD",1644868211257,0.0005748,42040.0,42034.0,0.232]
["bitfinex","BTCUSD",1644868211455,0.0005748,42040.0,42034.0,0.23]
["bitfinex","BTCUSD",1644868212056,0.0005748,42040.0,42035.0,0.11893]
["bitfinex","BTCUSD",1644868212256,0.56905036,42042.0,42035.0,0.178404]
["bitfinex","BTCUSD",1644868212894,0.31827813,42042.0,42035.0,0.178404]
["bitfinex","BTCUSD",1644868213093,0.19087399,42047.0,42038.0,0.27328849]
["bitfinex","BTCUSD",1644868213094,0.13139999,42047.0,42038.0,0.27328849]
["bitfinex","BTCUSD",1644868213299,0.13139999,42047.0,42045.0,0.08672205]
["bitfinex","BTCUSD",1644868213496,0.13139999,42047.0,42046.0,0.0438]
["bitfinex","BTCUSD",1644868213995,0.42418903,42047.0,42046.0,0.0438]
["bitfinex","BTCUSD",1644868214195,0.42418903,42047.0,42046.0,0.0458]
["bitfinex","BTCUSD",1644868214596,0.13139999,42047.0,42046.0,0.0458]
["bitfinex","BTCUSD",1644868215395,0.13139999,42047.0,42046.0,0.0438]
["bitfinex","BTCUSD",1644868215597,0.090864,42047.0,42046.0,0.72619691]
["bitfinex","BTCUSD",1644868215995,996.45414028,42030.0,42028.0,2.11617545]
["bitfinex","BTCUSD",1644868216262,995.38408728,42030.0,42029.0,0.908206]
["bitfinex","BTCUSD",1644868216452,995.38408728,42030.0,42029.0,0.84509734]
["bitfinex","BTCUSD",1644868216653,995.38408728,42030.0,42029.0,0.90454534]
["bitfinex","BTCUSD",1644868216654,992.85626484,42030.0,42029.0,0.90454534]
["bitfinex","BTCUSD",1644868216857,988.59766895,42030.0,42029.0,6.65495253]
["bitfinex","BTCUSD",1644868217053,988.59766895,42030.0,42029.0,8.08846853]
["bitfinex","BTCUSD",1644868217054,987.05908033,42030.0,42029.0,8.08846853]
["bitfinex","BTCUSD",1644868217355,979.19808358,42030.0,42029.0,6.258561]
["bitfinex","BTCUSD",1644868217553,7.44e-06,42032.0,42029.0,4.9066745]
["bitfinex","BTCUSD",1644868217755,0.3,42046.0,42038.0,0.15]
["bitfinex","BTCUSD",1644868217955,0.090864,42047.0,42039.0,0.34096611]
["bitfinex","BTCUSD",1644868218152,0.090864,42047.0,42045.0,0.08679382]
["bitfinex","BTCUSD",1644868218356,0.01,42049.0,42047.0,0.5]
["bitfinex","BTCUSD",1644868218554,0.01,42049.0,42048.0,0.0438]
["bitfinex","BTCUSD",1644868218955,0.31,42059.0,42049.0,1.69]
["bitfinex","BTCUSD",1644868219155,0.01,42059.0,42052.0,0.059435]
["bitfinex","BTCUSD",1644868219355,0.01,42059.0,42053.0,0.0438]
["bitfinex","BTCUSD",1644868219999,0.01,42059.0,42053.0,0.103236]
["bitfinex","BTCUSD",1644868220203,0.01,42059.0,42053.0,0.226102]
["bitfinex","BTCUSD",1644868220204,0.05,42054.0,42053.0,0.226102]
["bitfinex","BTCUSD",1644868220402,0.05,42054.0,42053.0,0.0478]
["bitfinex","BTCUSD",1644868220799,0.3376849,42059.0,42053.0,0.0478]
["bitfinex","BTCUSD",1644868221003,0.15267752,42056.0,42053.0,0.0478]
["bitfinex","BTCUSD",1644868221300,0.05,42055.0,42053.0,0.0478]
["bitfinex","BTCUSD",1644868221506,0.05,42055.0,42053.0,0.0438]
["bitfinex","BTCUSD",1644868221900,0.25797355,42054.0,42053.0,0.33324]
["bitfinex","BTCUSD",1644868222303,0.25797355,42054.0,42046.0,0.1998]
["bitfinex","BTCUSD",1644868222304,1.334987,42053.0,42046.0,0.1998]
["bitfinex","BTCUSD",1644868222504,1.334987,42053.0,42037.0,0.5]
["bitfinex","BTCUSD",1644868222505,0.3276849,42052.0,42037.0,0.5]
["bitfinex","BTCUSD",1644868222702,0.05,42042.0,42032.0,0.50951]
["bitfinex","BTCUSD",1644868222901,0.05,42042.0,42036.0,0.1998]
["bitfinex","BTCUSD",1644868223100,0.05,42042.0,42032.0,0.5]
["bitfinex","BTCUSD",1644868223101,0.05,42042.0,42035.0,0.118924]
["bitfinex","BTCUSD",1644868223300,0.04942,42043.0,42038.0,0.1998]
["bitfinex","BTCUSD",1644868223506,0.00027723,42039.0,42038.0,0.37855765]
["bitfinex","BTCUSD",1644868223757,0.00027723,42039.0,42038.0,0.50889658]
["bitfinex","BTCUSD",1644868223955,0.00027723,42039.0,42038.0,1.00889658]
["bitfinex","BTCUSD",1644868224251,0.04942,42053.0,42038.0,1.01189658]
["bitfinex","BTCUSD",1644868224452,0.00057595,42041.0,42038.0,1.06189658]
["bitfinex","BTCUSD",1644868224653,0.00057595,42041.0,42040.0,0.318693]
["bitfinex","BTCUSD",1644868224852,0.00057595,42041.0,42040.0,0.362493]
["bitfinex","BTCUSD",1644868225054,0.00057595,42041.0,42040.0,0.462493]
["bitfinex","BTCUSD",1644868225254,0.00230309,42053.0,42041.0,1.4]
["bitfinex","BTCUSD",1644868225455,0.27645674,42058.0,42043.0,0.19019801]
["bitfinex","BTCUSD",1644868225655,0.28060357,42058.0,42046.0,0.20423878]
["bitfinex","BTCUSD",1644868225954,0.28060357,42058.0,42051.0,0.059442]
["bitfinex","BTCUSD",1644868226158,0.16111152,42057.0,42053.0,0.059441]
["bitfinex","BTCUSD",1644868226954,0.04942,42056.0,42053.0,0.059441]
["bitfinex","BTCUSD",1644868227156,0.16138827,42057.0,42054.0,0.14515464]
["bitfinex","BTCUSD",1644868227157,0.00027675,42057.0,42054.0,0.14515464]
["bitfinex","BTCUSD",1644868227356,0.00027675,42057.0,42055.0,0.10206763]
["bitfinex","BTCUSD",1644868227791,0.00027675,42057.0,42051.0,0.07379595]
["bitfinex","BTCUSD",1644868227992,0.05942,42059.0,42052.0,0.2477]
["bitfinex","BTCUSD",1644868228194,0.00027675,42058.0,42055.0,0.120871]
["bitfinex","BTCUSD",1644868228391,0.00027675,42058.0,42055.0,0.180308]
["bitfinex","BTCUSD",1644868228592,0.00027675,42058.0,42055.0,0.239746]
["bitfinex","BTCUSD",1644868228992,0.00027675,42058.0,42056.0,0.1484494]
["bitfinex","BTCUSD",1644868229192,0.05942,42059.0,42056.0,0.1484494]
["bitfinex","BTCUSD",1644868229392,0.05999582,42059.0,42058.0,0.1998]
["bitfinex","BTCUSD",1644868230192,0.05999582,42059.0,42058.0,0.2018]
["bitfinex","BTCUSD",1644868230392,0.01,42059.0,42058.0,0.2018]
["bitfinex","BTCUSD",1644868230793,0.01,42059.0,42058.0,0.2494]
["bitfinex","BTCUSD",1644868231446,0.01,42059.0,42058.0,0.2474]
["bitfinex","BTCUSD",1644868231844,0.01,42059.0,42058.0,0.0476]
["bitfinex","BTCUSD",1644868231845,0.05942,42059.0,42058.0,0.0476]
["bitfinex","BTCUSD",1644868232343,0.05942,42059.0,42058.0,0.0526]
["bitfinex","BTCUSD",1644868232543,0.01,42059.0,42058.0,0.0526]
["bitfinex","BTCUSD",1644868232844,0.01,42059.0,42058.0,0.12439443]
["bitfinex","BTCUSD",1644868233244,0.01,42059.0,42058.0,0.32419443]
["bitfinex","BTCUSD",1644868233444,0.01,42059.0,42044.0,0.05674995]
["bitfinex","BTCUSD",1644868233643,0.01,42059.0,42047.0,0.33958502]
["bitfinex","BTCUSD",1644868234242,0.01,42059.0,42048.0,0.123433]
["bitfinex","BTCUSD",1644868234243,0.00053606,42056.0,42048.0,0.123433]
["bitfinex","BTCUSD",1644868234443,0.00053606,42056.0,42049.0,0.23054674]
["bitfinex","BTCUSD",1644868235099,0.01,42059.0,42049.0,0.23054674]
["bitfinex","BTCUSD",1644868235298,0.00053607,42055.0,42050.0,0.178284]
["bitfinex","BTCUSD",1644868235500,0.00053607,42055.0,42054.0,0.237694]
["bitfinex","BTCUSD",1644868235700,0.00553607,42059.0,42055.0,0.5]
["bitfinex","BTCUSD",1644868235898,0.00553607,42059.0,42055.0,0.5476]
["bitfinex","BTCUSD",1644868237102,0.00553607,42059.0,42055.0,0.607031]
["bitfinex","BTCUSD",1644868237302,0.00553607,42059.0,42057.0,0.18181029]
["bitfinex","BTCUSD",1644868237503,0.00553607,42059.0,42058.0,0.118856]
["bitfinex","BTCUSD",1644868238304,0.00553607,42059.0,42058.0,0.121856]
["bitfinex","BTCUSD",1644868238504,0.00282655,42069.0,42066.0,0.07827847]
["bitfinex","BTCUSD",1644868238752,0.00282655,42069.0,42067.0,0.25159841]
["bitfinex","BTCUSD",1644868239146,0.00282655,42069.0,42067.0,0.059424]
["bitfinex","BTCUSD",1644868239746,0.02880493,42074.0,42067.0,0.059424]
["bitfinex","BTCUSD",1644868240148,0.00057622,42070.0,42069.0,0.059415]
["bitfinex","BTCUSD",1644868241049,0.11883,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644868241250,0.11859224,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644868241448,0.31859224,42068.0,42064.0,0.059427]
["bitfinex","BTCUSD",1644868241648,0.02880493,42065.0,42062.0,0.237696]
["bitfinex","BTCUSD",1644868241854,0.18743215,42065.0,42064.0,0.11885]
["bitfinex","BTCUSD",1644868242496,0.02880493,42065.0,42064.0,0.11885]
["bitfinex","BTCUSD",1644868242697,0.02380493,42065.0,42064.0,0.11885]
["bitfinex","BTCUSD",1644868242899,0.34335279,42066.0,42064.0,0.11885]
["bitfinex","BTCUSD",1644868243295,0.22438118,42067.0,42064.0,0.11885]
["bitfinex","BTCUSD",1644868243496,0.22380493,42067.0,42064.0,0.178277]
["bitfinex","BTCUSD",1644868243697,0.02380493,42067.0,42065.0,0.059424]
["bitfinex","BTCUSD",1644868243898,0.11916848,42068.0,42067.0,0.2662564]
["bitfinex","BTCUSD",1644868244699,0.10589224,42068.0,42067.0,0.2662564]
["bitfinex","BTCUSD",1644868244998,0.05908271,42068.0,42067.0,0.2662564]
["bitfinex","BTCUSD",1644868245500,0.05908271,42068.0,42067.0,0.75990226]
["bitfinex","BTCUSD",1644868245501,0.04860802,42068.0,42067.0,0.75990226]
["bitfinex","BTCUSD",1644868245703,0.00057622,42070.0,42067.0,0.4232714]
["bitfinex","BTCUSD",1644868245899,0.03380493,42089.0,42069.0,0.03816327]
["bitfinex","BTCUSD",1644868245900,0.01,42089.0,42069.0,0.03816327]
["bitfinex","BTCUSD",1644868246100,0.02380493,42083.0,42069.0,0.02619507]
["bitfinex","BTCUSD",1644868246357,0.02380493,42083.0,42069.0,0.10035613]
["bitfinex","BTCUSD",1644868246556,0.01,42089.0,42069.0,0.08713507]
["bitfinex","BTCUSD",1644868246758,0.01,42089.0,42069.0,0.13713507]
["bitfinex","BTCUSD",1644868247161,0.01,42089.0,42069.0,0.31531607]
["bitfinex","BTCUSD",1644868247359,0.01,42089.0,42069.0,0.567302]
["bitfinex","BTCUSD",1644868247360,0.0005786,42076.0,42069.0,0.567302]
["bitfinex","BTCUSD",1644868247560,0.0005786,42076.0,42069.0,0.60268734]
["bitfinex","BTCUSD",1644868247759,0.0005786,42076.0,42069.0,0.61099184]
["bitfinex","BTCUSD",1644868247957,0.0005786,42076.0,42069.0,0.98285517]
["bitfinex","BTCUSD",1644868248359,0.01,42089.0,42069.0,0.98485517]
["bitfinex","BTCUSD",1644868248560,0.01,42089.0,42069.0,2.16516734]
["bitfinex","BTCUSD",1644868248757,0.00057862,42075.0,42069.0,0.60468734]
["bitfinex","BTCUSD",1644868248963,0.08,42070.0,42069.0,0.60468734]
["bitfinex","BTCUSD",1644868249159,0.08,42070.0,42069.0,1.36387234]
["bitfinex","BTCUSD",1644868249362,0.00057862,42075.0,42070.0,1.4]
["bitfinex","BTCUSD",1644868249561,0.06,42089.0,42070.0,2.982]
["bitfinex","BTCUSD",1644868249761,0.06,42089.0,42072.0,0.059386]
["bitfinex","BTCUSD",1644868250005,0.0023142,42078.0,42073.0,0.15882702]
["bitfinex","BTCUSD",1644868250304,0.05,42086.0,42083.0,0.059384]
["bitfinex","BTCUSD",1644868250503,0.50232316,42085.0,42084.0,0.0476]
["bitfinex","BTCUSD",1644868250708,0.50232316,42085.0,42083.0,0.059384]
["bitfinex","BTCUSD",1644868250903,0.27708831,42084.0,42083.0,0.059384]
["bitfinex","BTCUSD",1644868252103,0.05,42086.0,42083.0,0.059384]
["bitfinex","BTCUSD",1644868252308,0.05057836,42086.0,42083.0,0.061384]
["bitfinex","BTCUSD",1644868252505,0.00057836,42086.0,42083.0,0.061384]
["bitfinex","BTCUSD",1644868252704,0.05057836,42086.0,42083.0,0.061384]
["bitfinex","BTCUSD",1644868252907,0.05057836,42086.0,42084.0,0.07191847]
["bitfinex","BTCUSD",1644868253107,0.05,42086.0,42085.0,0.18288031]
["bitfinex","BTCUSD",1644868253750,0.05,42086.0,42084.0,0.62190427]
["bitfinex","BTCUSD",1644868254145,0.05,42086.0,42084.0,0.5499858]
["bitfinex","BTCUSD",1644868254346,0.35168273,42086.0,42085.0,0.003]
["bitfinex","BTCUSD",1644868254546,0.35168273,42086.0,42085.0,0.483]
["bitfinex","BTCUSD",1644868255148,0.58801435,42086.0,42085.0,0.483]
["bitfinex","BTCUSD",1644868255346,0.35168273,42086.0,42085.0,0.483]
["bitfinex","BTCUSD",1644868255548,0.35168273,42086.0,42085.0,0.48]
["bitfinex","BTCUSD",1644868255747,0.35168273,42086.0,42085.0,0.6798]
["bitfinex","BTCUSD",1644868255947,0.05,42086.0,42085.0,0.7298]
["bitfinex","BTCUSD",1644868256147,0.05,42086.0,42085.0,0.53]
["bitfinex","BTCUSD",1644868256348,0.05,42086.0,42085.0,0.6828]
["bitfinex","BTCUSD",1644868256549,0.35303414,42086.0,42085.0,0.483]
["bitfinex","BTCUSD",1644868256749,0.55303414,42086.0,42085.0,0.483]
["bitfinex","BTCUSD",1644868256953,0.05,42086.0,42085.0,0.483]
["bitfinex","BTCUSD",1644868257151,0.05,42086.0,42085.0,0.6828]
["bitfinex","BTCUSD",1644868257349,0.05,42086.0,42085.0,0.55745919]
["bitfinex","BTCUSD",1644868257604,0.0003577,42087.0,42085.0,1.09546259]
["bitfinex","BTCUSD",1644868257800,0.05053718,42088.0,42086.0,0.08]
["bitfinex","BTCUSD",1644868257801,0.00089488,42088.0,42086.0,0.08]
["bitfinex","BTCUSD",1644868258004,0.0003577,42087.0,42086.0,0.08]
["bitfinex","BTCUSD",1644868258201,0.0503577,42088.0,42086.0,0.5799858]
["bitfinex","BTCUSD",1644868258402,0.01,42089.0,42086.0,0.23938]
["bitfinex","BTCUSD",1644868258603,0.01,42089.0,42088.0,0.5796281]
["bitfinex","BTCUSD",1644868258803,0.01,42089.0,42088.0,0.9770281]
["bitfinex","BTCUSD",1644868259102,0.01,42089.0,42088.0,0.6457893]
["bitfinex","BTCUSD",1644868259302,0.30303414,42101.0,42096.0,0.0796423]
["bitfinex","BTCUSD",1644868259503,0.05,42097.0,42096.0,0.0796423]
["bitfinex","BTCUSD",1644868259805,0.2888493,42097.0,42096.0,0.2794423]
["bitfinex","BTCUSD",1644868260209,0.2888493,42097.0,42096.0,0.0796423]
["bitfinex","BTCUSD",1644868260405,0.2888493,42097.0,42096.0,0.0816423]
["bitfinex","BTCUSD",1644868260605,0.05,42097.0,42096.0,0.0816423]
["bitfinex","BTCUSD",1644868260805,0.05,42097.0,42096.0,0.15935764]
["bitfinex","BTCUSD",1644868261445,0.05,42097.0,42096.0,0.1410233]
["bitfinex","BTCUSD",1644868261745,0.04976239,42097.0,42096.0,0.1390233]
["bitfinex","BTCUSD",1644868262344,0.04976239,42097.0,42096.0,0.1410233]
["bitfinex","BTCUSD",1644868262546,0.04976239,42097.0,42096.0,0.21732475]
["bitfinex","BTCUSD",1644868263144,0.04976239,42097.0,42096.0,2.61131522]
["bitfinex","BTCUSD",1644868263546,0.04976239,42097.0,42096.0,2.60931522]
["bitfinex","BTCUSD",1644868263846,0.28760983,42097.0,42095.0,8.3e-06]
["bitfinex","BTCUSD",1644868264049,0.68802114,42096.0,42095.0,8.3e-06]
["bitfinex","BTCUSD",1644868264249,0.35303414,42096.0,42095.0,8.3e-06]
["bitfinex","BTCUSD",1644868264450,0.30303414,42096.0,42095.0,8.3e-06]
["bitfinex","BTCUSD",1644868266302,0.30303414,42096.0,42095.0,0.0020083]
["bitfinex","BTCUSD",1644868266503,0.22730941,42096.0,42095.0,0.0020083]
["bitfinex","BTCUSD",1644868266702,0.22663853,42096.0,42095.0,0.0020083]
["bitfinex","BTCUSD",1644868266903,0.22663853,42096.0,42095.0,8.3e-06]
["bitfinex","BTCUSD",1644868267104,0.46913395,42096.0,42095.0,8.3e-06]
["bitfinex","BTCUSD",1644868267502,0.46913395,42096.0,42088.0,0.1998]
["bitfinex","BTCUSD",1644868267705,0.04976239,42089.0,42088.0,0.1998]
["bitfinex","BTCUSD",1644868267906,0.04976239,42089.0,42088.0,0.318571]
["bitfinex","BTCUSD",1644868268304,0.32320736,42089.0,42088.0,0.321571]
["bitfinex","BTCUSD",1644868268605,0.04976239,42089.0,42088.0,0.321571]
["bitfinex","BTCUSD",1644868269461,0.04976239,42089.0,42088.0,0.318571]
["bitfinex","BTCUSD",1644868269659,0.28422895,42089.0,42088.0,0.318571]
["bitfinex","BTCUSD",1644868270060,0.28422895,42089.0,42087.0,1e-06]
["bitfinex","BTCUSD",1644868270263,0.28456647,42088.0,42087.0,1e-06]
["bitfinex","BTCUSD",1644868270562,0.43456647,42088.0,42081.0,0.0481494]
["bitfinex","BTCUSD",1644868270760,0.35,42084.0,42081.0,0.0481494]
["bitfinex","BTCUSD",1644868270961,0.04976239,42082.0,42081.0,0.0481494]
["bitfinex","BTCUSD",1644868271159,0.30054052,42082.0,42081.0,0.2480494]
["bitfinex","BTCUSD",1644868271365,0.30054052,42082.0,42081.0,0.2475]
["bitfinex","BTCUSD",1644868271561,0.62612511,42082.0,42081.0,0.2475]
["bitfinex","BTCUSD",1644868271962,0.77612511,42082.0,42081.0,0.2475]
["bitfinex","BTCUSD",1644868272518,0.04976239,42085.0,42081.0,0.0506]
["bitfinex","BTCUSD",1644868272716,0.3,42084.0,42081.0,0.0506]
["bitfinex","BTCUSD",1644868272918,0.45,42084.0,42081.0,0.0506]
["bitfinex","BTCUSD",1644868273119,0.04976239,42082.0,42081.0,0.0506]
["bitfinex","BTCUSD",1644868273417,0.00054085,42090.0,42081.0,0.40683443]
["bitfinex","BTCUSD",1644868273418,0.04976239,42087.0,42081.0,0.40683443]
["bitfinex","BTCUSD",1644868273616,0.04976239,42087.0,42081.0,0.45383443]
["bitfinex","BTCUSD",1644868273617,0.30035591,42087.0,42081.0,0.45383443]
["bitfinex","BTCUSD",1644868273816,0.30035591,42087.0,42081.0,4.60383443]
["bitfinex","BTCUSD",1644868274017,0.3,42087.0,42081.0,5.10382023]
["bitfinex","BTCUSD",1644868274317,0.28035591,42092.0,42081.0,5.10782023]
["bitfinex","BTCUSD",1644868274519,0.28035591,42092.0,42083.0,0.059388]
["bitfinex","BTCUSD",1644868274718,0.28035591,42092.0,42082.0,0.90669957]
["bitfinex","BTCUSD",1644868274719,0.19211496,42096.0,42084.0,0.08596981]
["bitfinex","BTCUSD",1644868274918,0.19211496,42096.0,42094.0,0.07922431]
["bitfinex","BTCUSD",1644868275118,0.04976239,42098.0,42091.0,0.22736045]
["bitfinex","BTCUSD",1644868275318,0.04976239,42098.0,42091.0,0.77734625]
["bitfinex","BTCUSD",1644868275518,0.04976239,42098.0,42095.0,2.7882957]
["bitfinex","BTCUSD",1644868275722,0.04976239,42098.0,42095.0,2.8976697]
["bitfinex","BTCUSD",1644868276120,0.15279555,42097.0,42095.0,2.8976697]
["bitfinex","BTCUSD",1644868276350,0.15279555,42097.0,42095.0,0.052]
["bitfinex","BTCUSD",1644868276351,0.22790205,42096.0,42095.0,0.052]
["bitfinex","BTCUSD",1644868276551,0.22790205,42096.0,42095.0,0.002]
["bitfinex","BTCUSD",1644868277649,0.22790205,42096.0,42093.0,0.059389]
["bitfinex","BTCUSD",1644868278048,0.15279555,42097.0,42093.0,0.059389]
["bitfinex","BTCUSD",1644868278252,0.15279555,42097.0,42093.0,0.062389]
["bitfinex","BTCUSD",1644868278650,0.04976239,42094.0,42093.0,0.062389]
["bitfinex","BTCUSD",1644868278949,0.04476239,42094.0,42093.0,0.062389]
["bitfinex","BTCUSD",1644868279553,0.04476239,42094.0,42093.0,0.059389]
["bitfinex","BTCUSD",1644868279999,0.04462158,42094.0,42093.0,0.059389]
["bitfinex","BTCUSD",1644868280200,0.00052249,42096.0,42093.0,0.059389]
["bitfinex","BTCUSD",1644868280401,0.00052249,42096.0,42093.0,0.062389]
["bitfinex","BTCUSD",1644868280402,0.04462158,42094.0,42093.0,0.062389]
["bitfinex","BTCUSD",1644868280603,0.2727645,42094.0,42093.0,0.062389]
["bitfinex","BTCUSD",1644868280806,0.2727645,42094.0,42093.0,0.003]
["bitfinex","BTCUSD",1644868281003,0.059385,42097.0,42093.0,0.003]
["bitfinex","BTCUSD",1644868281207,0.01,42099.0,42093.0,0.003]
["bitfinex","BTCUSD",1644868281209,0.18772694,42099.0,42093.0,0.003]
["bitfinex","BTCUSD",1644868281406,0.00052249,42099.0,42094.0,0.29870777]
["bitfinex","BTCUSD",1644868281605,0.00052249,42099.0,42095.0,0.059368]
["bitfinex","BTCUSD",1644868281805,0.00052249,42099.0,42097.0,0.4999858]
["bitfinex","BTCUSD",1644868282007,0.18772694,42099.0,42098.0,0.20920097]
["bitfinex","BTCUSD",1644868282204,0.00052249,42099.0,42098.0,0.20920097]
["bitfinex","BTCUSD",1644868282405,0.00052249,42099.0,42098.0,0.38730697]
["bitfinex","BTCUSD",1644868282406,0.18772694,42099.0,42098.0,0.38730697]
["bitfinex","BTCUSD",1644868282805,0.06,42109.0,42098.0,0.38730697]
["bitfinex","BTCUSD",1644868282806,0.01,42109.0,42098.0,0.48730697]
["bitfinex","BTCUSD",1644868283005,0.01,42109.0,42098.0,0.53100697]
["bitfinex","BTCUSD",1644868283205,0.01,42109.0,42098.0,0.63209348]
["bitfinex","BTCUSD",1644868283508,0.00027554,42106.0,42098.0,0.62472025]
["bitfinex","BTCUSD",1644868283760,0.00027554,42106.0,42099.0,0.23769263]
["bitfinex","BTCUSD",1644868283948,0.01,42109.0,42108.0,0.21156991]
["bitfinex","BTCUSD",1644868284147,0.01,42109.0,42108.0,0.30187446]
["bitfinex","BTCUSD",1644868284550,0.0011,42111.0,42109.0,0.48992446]
["bitfinex","BTCUSD",1644868284948,0.0011,42111.0,42109.0,0.1998]
["bitfinex","BTCUSD",1644868285148,0.0011,42112.0,42111.0,0.49882446]
["bitfinex","BTCUSD",1644868285550,0.0011,42112.0,42110.0,0.2650916]
["bitfinex","BTCUSD",1644868285750,0.0011,42112.0,42111.0,0.49992446]
["bitfinex","BTCUSD",1644868286351,0.0011,42112.0,42111.0,0.50292446]
["bitfinex","BTCUSD",1644868286756,0.419357,42126.0,42111.0,0.50292446]
["bitfinex","BTCUSD",1644868286757,0.0111,42129.0,42112.0,1.4]
["bitfinex","BTCUSD",1644868286954,0.01,42129.0,42119.0,0.08315956]
["bitfinex","BTCUSD",1644868287157,0.001,42136.0,42123.0,0.00593182]
["bitfinex","BTCUSD",1644868287354,0.001,42136.0,42127.0,0.08521376]
["bitfinex","BTCUSD",1644868287622,0.00045167,42139.0,42136.0,0.49992446]
["bitfinex","BTCUSD",1644868287819,0.5559,42152.0,42146.0,0.08989947]
["bitfinex","BTCUSD",1644868288018,0.5559,42152.0,42138.0,0.059303]
["bitfinex","BTCUSD",1644868288019,0.2696984,42140.0,42138.0,0.059303]
["bitfinex","BTCUSD",1644868288222,0.23443429,42155.0,42138.0,0.059303]
["bitfinex","BTCUSD",1644868288419,0.00027642,42150.0,42140.0,1.24992446]
["bitfinex","BTCUSD",1644868288620,0.00027642,42150.0,42149.0,0.18756901]
["bitfinex","BTCUSD",1644868288826,0.00027642,42150.0,42146.0,0.15986847]
["bitfinex","BTCUSD",1644868289018,0.00027642,42150.0,42145.0,0.0437]
["bitfinex","BTCUSD",1644868289019,0.00027642,42150.0,42149.0,0.62535543]
["bitfinex","BTCUSD",1644868289420,0.002,42155.0,42149.0,0.62535543]
["bitfinex","BTCUSD",1644868289421,0.002,42155.0,42149.0,0.12543097]
["bitfinex","BTCUSD",1644868289621,0.002,42155.0,42150.0,0.49992446]
["bitfinex","BTCUSD",1644868289622,0.00058438,42152.0,42150.0,0.49992446]
["bitfinex","BTCUSD",1644868289821,0.00058438,42152.0,42148.0,0.118597]
["bitfinex","BTCUSD",1644868290023,0.00093851,42152.0,42148.0,0.118597]
["bitfinex","BTCUSD",1644868290322,0.0031,42155.0,42149.0,2.72974155]
["bitfinex","BTCUSD",1644868290522,0.0031,42155.0,42150.0,0.00592815]
["bitfinex","BTCUSD",1644868290724,0.001,42156.0,42155.0,0.49682446]
["bitfinex","BTCUSD",1644868290922,0.001,42156.0,42155.0,0.72444119]
["bitfinex","BTCUSD",1644868291126,0.001,42156.0,42155.0,0.22761673]
["bitfinex","BTCUSD",1644868292062,0.03792,42160.0,42156.0,0.49892446]
["bitfinex","BTCUSD",1644868292263,0.01,42169.0,42156.0,1.84]
["bitfinex","BTCUSD",1644868292461,0.01,42169.0,42158.0,0.49992446]
["bitfinex","BTCUSD",1644868292660,0.01,42169.0,42160.0,0.118544]
["bitfinex","BTCUSD",1644868292861,0.2294,42173.0,42161.0,0.54362446]
["bitfinex","BTCUSD",1644868293064,0.01,42179.0,42163.0,0.05]
["bitfinex","BTCUSD",1644868293263,0.01,42179.0,42165.0,0.177764]
["bitfinex","BTCUSD",1644868293264,0.00058475,42167.0,42165.0,0.177764]
["bitfinex","BTCUSD",1644868293464,0.01,42179.0,42165.0,0.177764]
["bitfinex","BTCUSD",1644868293465,0.01,42179.0,42171.0,1.15]
["bitfinex","BTCUSD",1644868293662,0.31,42179.0,42173.0,0.07294744]
["bitfinex","BTCUSD",1644868293869,0.01,42179.0,42173.0,0.07294744]
["bitfinex","BTCUSD",1644868294064,0.01,42179.0,42176.0,0.49992446]
["bitfinex","BTCUSD",1644868294263,0.01,42179.0,42173.0,0.07294744]
["bitfinex","BTCUSD",1644868294463,0.01,42179.0,42173.0,0.07694744]
["bitfinex","BTCUSD",1644868294662,0.25418154,42177.0,42173.0,0.07694744]
["bitfinex","BTCUSD",1644868294863,0.01,42179.0,42173.0,0.07694744]
["bitfinex","BTCUSD",1644868295300,0.1790754,42179.0,42173.0,0.07694744]
["bitfinex","BTCUSD",1644868295503,0.01,42179.0,42173.0,0.07694744]
["bitfinex","BTCUSD",1644868295701,0.01,42179.0,42173.0,0.07294744]
["bitfinex","BTCUSD",1644868296406,0.01,42179.0,42173.0,0.07594744]
["bitfinex","BTCUSD",1644868297606,0.01,42179.0,42173.0,0.07544744]
["bitfinex","BTCUSD",1644868297804,0.01,42179.0,42173.0,0.07244744]
["bitfinex","BTCUSD",1644868298005,0.00085227,42178.0,42174.0,0.059265]
["bitfinex","BTCUSD",1644868298404,0.00085227,42178.0,42173.0,0.07444744]
["bitfinex","BTCUSD",1644868299055,0.0002676,42178.0,42173.0,0.07444744]
["bitfinex","BTCUSD",1644868299252,0.00058467,42178.0,42173.0,0.07444744]
["bitfinex","BTCUSD",1644868299453,0.00058467,42178.0,42173.0,0.002]
["bitfinex","BTCUSD",1644868299652,0.00058467,42178.0,42171.0,0.29074098]
["bitfinex","BTCUSD",1644868299853,0.15583569,42178.0,42171.0,0.29074098]
["bitfinex","BTCUSD",1644868300256,0.0005352,42179.0,42170.0,0.24]
["bitfinex","BTCUSD",1644868300257,0.0005352,42179.0,42170.0,0.1]
["bitfinex","BTCUSD",1644868300454,0.00058468,42177.0,42158.0,0.01191341]
["bitfinex","BTCUSD",1644868300655,0.00058468,42177.0,42158.0,0.11438374]
["bitfinex","BTCUSD",1644868300853,0.00058468,42177.0,42159.0,0.1404085]
["bitfinex","BTCUSD",1644868301355,0.1565887,42175.0,42159.0,0.1404085]
["bitfinex","BTCUSD",1644868301557,0.30379324,42174.0,42159.0,0.33073]
["bitfinex","BTCUSD",1644868302155,0.25309281,42169.0,42159.0,0.0937]
["bitfinex","BTCUSD",1644868302354,0.30379324,42174.0,42159.0,0.0977]
["bitfinex","BTCUSD",1644868302804,0.00108899,42173.0,42169.0,0.1792]
["bitfinex","BTCUSD",1644868303006,0.00108899,42173.0,42159.0,0.0977]
["bitfinex","BTCUSD",1644868303207,0.00108899,42173.0,42169.0,0.618536]
["bitfinex","BTCUSD",1644868303406,0.00108899,42173.0,42169.0,0.718536]
["bitfinex","BTCUSD",1644868303904,0.00027229,42173.0,42169.0,0.618536]
["bitfinex","BTCUSD",1644868304305,0.00027229,42173.0,42169.0,0.718536]
["bitfinex","BTCUSD",1644868304504,0.00027229,42173.0,42169.0,0.721536]
["bitfinex","BTCUSD",1644868304706,0.00027229,42173.0,42169.0,0.621536]
["bitfinex","BTCUSD",1644868304903,0.28653019,42177.0,42172.0,0.5]
["bitfinex","BTCUSD",1644868305106,0.28653019,42177.0,42169.0,0.121536]
["bitfinex","BTCUSD",1644868305304,0.28653019,42177.0,42173.0,0.49941285]
["bitfinex","BTCUSD",1644868305503,0.28653019,42177.0,42170.0,0.6]
["bitfinex","BTCUSD",1644868305504,0.28653019,42177.0,42169.0,0.121536]
["bitfinex","BTCUSD",1644868305505,0.05,42176.0,42169.0,0.121536]
["bitfinex","BTCUSD",1644868305706,0.05,42176.0,42168.0,0.118539]
["bitfinex","BTCUSD",1644868305707,1.70288658,42175.0,42168.0,0.00592618]
["bitfinex","BTCUSD",1644868305906,1.70288658,42175.0,42160.0,0.1]
["bitfinex","BTCUSD",1644868305907,0.00035236,42174.0,42169.0,0.0005]
["bitfinex","BTCUSD",1644868306106,0.05,42170.0,42169.0,0.0005]
["bitfinex","BTCUSD",1644868306351,0.05,42170.0,42155.0,0.118574]
["bitfinex","BTCUSD",1644868306353,0.44658658,42170.0,42168.0,0.002]
["bitfinex","BTCUSD",1644868306552,0.50645835,42169.0,42168.0,0.002]
["bitfinex","BTCUSD",1644868306756,0.70215933,42169.0,42168.0,0.002]
["bitfinex","BTCUSD",1644868307054,0.6570378,42169.0,42168.0,0.002]
["bitfinex","BTCUSD",1644868307653,0.6570378,42169.0,42166.0,0.06884426]
["bitfinex","BTCUSD",1644868307852,0.05,42167.0,42166.0,0.06884426]
["bitfinex","BTCUSD",1644868308053,0.35288658,42167.0,42166.0,0.06884426]
["bitfinex","BTCUSD",1644868308454,0.35288658,42167.0,42166.0,0.07184426]
["bitfinex","BTCUSD",1644868308455,0.05,42167.0,42166.0,0.07184426]
["bitfinex","BTCUSD",1644868308667,0.00035236,42168.0,42166.0,0.07184426]
["bitfinex","BTCUSD",1644868308855,0.00027184,42169.0,42167.0,0.0437]
["bitfinex","BTCUSD",1644868309257,0.0006242,42169.0,42168.0,0.1998]
["bitfinex","BTCUSD",1644868309455,0.00108719,42175.0,42169.0,0.4993758]
["bitfinex","BTCUSD",1644868309456,0.3011845,42173.0,42169.0,0.4993758]
["bitfinex","BTCUSD",1644868309656,0.3011845,42173.0,42166.0,0.18738426]
["bitfinex","BTCUSD",1644868309657,0.05,42171.0,42166.0,0.18738426]
["bitfinex","BTCUSD",1644868309854,0.46355409,42172.0,42166.0,0.18738426]
["bitfinex","BTCUSD",1644868309855,0.05,42168.0,42166.0,0.18738426]
["bitfinex","BTCUSD",1644868310104,0.3011845,42167.0,42166.0,0.18738426]
["bitfinex","BTCUSD",1644868310505,0.3011845,42167.0,42166.0,0.67038426]
["bitfinex","BTCUSD",1644868311008,0.05,42168.0,42166.0,0.67038426]
["bitfinex","BTCUSD",1644868311807,0.05,42168.0,42166.0,0.66738426]
["bitfinex","BTCUSD",1644868312005,0.28854813,42172.0,42166.0,0.67331143]
["bitfinex","BTCUSD",1644868312207,0.05,42171.0,42167.0,0.118541]
["bitfinex","BTCUSD",1644868312406,0.05027182,42171.0,42167.0,0.118541]
["bitfinex","BTCUSD",1644868313505,0.05,42171.0,42167.0,0.118541]
["bitfinex","BTCUSD",1644868313750,0.05058622,42171.0,42167.0,0.118541]
["bitfinex","BTCUSD",1644868314053,0.05058622,42171.0,42167.0,0.05928]
["bitfinex","BTCUSD",1644868314054,0.05,42168.0,42167.0,0.05928]
["bitfinex","BTCUSD",1644868314253,0.05,42168.0,42166.0,0.48]
["bitfinex","BTCUSD",1644868314255,0.7861715,42168.0,42166.0,0.48]
["bitfinex","BTCUSD",1644868314454,0.3011845,42167.0,42166.0,0.48]
["bitfinex","BTCUSD",1644868314652,0.62602396,42167.0,42166.0,0.48]
["bitfinex","BTCUSD",1644868316456,0.62602396,42167.0,42166.0,0.482]
["bitfinex","BTCUSD",1644868316958,0.62602396,42167.0,42166.0,0.4281]
["bitfinex","BTCUSD",1644868318018,0.10764159,42164.0,42162.0,0.4993758]
["bitfinex","BTCUSD",1644868318217,0.05,42163.0,42162.0,0.4993758]
["bitfinex","BTCUSD",1644868318419,0.05,42163.0,42162.0,0.5586568]
["bitfinex","BTCUSD",1644868318618,0.05,42163.0,42162.0,0.62938637]
["bitfinex","BTCUSD",1644868318820,0.27697418,42163.0,42162.0,0.62010537]
["bitfinex","BTCUSD",1644868320018,0.27697418,42163.0,42162.0,0.67938737]
["bitfinex","BTCUSD",1644868320219,0.05,42163.0,42162.0,0.67938737]
["bitfinex","BTCUSD",1644868320420,0.05,42163.0,42162.0,0.68238737]
["bitfinex","BTCUSD",1644868320623,0.27697418,42163.0,42162.0,0.68238737]
["bitfinex","BTCUSD",1644868321020,0.27697418,42163.0,42162.0,0.112282]
["bitfinex","BTCUSD",1644868321262,0.27697418,42163.0,42162.0,0.003]
["bitfinex","BTCUSD",1644868321459,1.4,42161.0,42150.0,0.4993758]
["bitfinex","BTCUSD",1644868321658,0.05,42151.0,42147.0,0.01185945]
["bitfinex","BTCUSD",1644868321855,0.30263224,42160.0,42147.0,0.01185945]
["bitfinex","BTCUSD",1644868321856,0.05,42149.0,42147.0,0.01185945]
["bitfinex","BTCUSD",1644868322057,0.04411348,42149.0,42148.0,0.08988164]
["bitfinex","BTCUSD",1644868322259,0.04411348,42149.0,42148.0,0.78905744]
["bitfinex","BTCUSD",1644868322456,0.30263224,42155.0,42148.0,0.28968164]
["bitfinex","BTCUSD",1644868322656,0.04411348,42151.0,42148.0,0.28968164]
["bitfinex","BTCUSD",1644868322856,0.30263224,42150.0,42149.0,0.4993758]
["bitfinex","BTCUSD",1644868323257,0.30263224,42150.0,42148.0,0.2591]
["bitfinex","BTCUSD",1644868323456,0.48192496,42150.0,42148.0,0.2591]
["bitfinex","BTCUSD",1644868323656,0.30263224,42149.0,42148.0,0.2591]
["bitfinex","BTCUSD",1644868323857,0.30263224,42149.0,42148.0,0.1998]
["bitfinex","BTCUSD",1644868324457,0.53789143,42149.0,42148.0,0.2028]
["bitfinex","BTCUSD",1644868324757,0.30263224,42149.0,42148.0,0.2028]
["bitfinex","BTCUSD",1644868325018,0.30263224,42149.0,42148.0,0.31211]
["bitfinex","BTCUSD",1644868325806,0.30263224,42149.0,42148.0,0.30911]
["bitfinex","BTCUSD",1644868326207,0.30263224,42149.0,42148.0,0.25911]
["bitfinex","BTCUSD",1644868326409,0.35263224,42149.0,42148.0,0.1998]
["bitfinex","BTCUSD",1644868326611,0.35263224,42149.0,42148.0,0.003]
["bitfinex","BTCUSD",1644868326807,0.51183246,42149.0,42148.0,0.003]
["bitfinex","BTCUSD",1644868327808,0.57115146,42149.0,42148.0,0.003]
["bitfinex","BTCUSD",1644868328008,0.51183246,42149.0,42146.0,0.00057326]
["bitfinex","BTCUSD",1644868328210,0.04411348,42147.0,42146.0,0.00057326]
["bitfinex","BTCUSD",1644868328411,0.24343361,42151.0,42146.0,0.00057326]
["bitfinex","BTCUSD",1644868328610,0.24343361,42151.0,42148.0,0.002]
["bitfinex","BTCUSD",1644868328611,0.24308301,42151.0,42148.0,0.002]
["bitfinex","BTCUSD",1644868328854,0.24308301,42151.0,42149.0,0.059299]
["bitfinex","BTCUSD",1644868329656,0.24308301,42151.0,42150.0,0.06538887]
["bitfinex","BTCUSD",1644868329856,0.30298284,42152.0,42150.0,0.06538887]
["bitfinex","BTCUSD",1644868330056,0.0003506,42153.0,42150.0,0.06538887]
["bitfinex","BTCUSD",1644868330263,0.36193224,42159.0,42150.0,0.06538887]
["bitfinex","BTCUSD",1644868330264,0.0003506,42152.0,42150.0,0.06538887]
["bitfinex","BTCUSD",1644868330458,0.0003506,42153.0,42150.0,0.38528693]
["bitfinex","BTCUSD",1644868330661,0.04411348,42162.0,42152.0,0.059288]
["bitfinex","BTCUSD",1644868330662,0.0003506,42159.0,42152.0,0.059288]
["bitfinex","BTCUSD",1644868330858,0.0003506,42159.0,42153.0,0.00592861]
["bitfinex","BTCUSD",1644868331060,0.17945557,42162.0,42158.0,0.28138664]
["bitfinex","BTCUSD",1644868331258,0.17945557,42162.0,42153.0,0.4993758]
["bitfinex","BTCUSD",1644868331259,0.04411348,42160.0,42153.0,0.4993758]
["bitfinex","BTCUSD",1644868331459,0.04411348,42160.0,42151.0,0.417871]
["bitfinex","BTCUSD",1644868331659,0.04446408,42160.0,42158.0,0.00054449]
["bitfinex","BTCUSD",1644868331859,0.0003506,42161.0,42159.0,0.33784141]
["bitfinex","BTCUSD",1644868332060,0.17945557,42162.0,42159.0,0.33784141]
["bitfinex","BTCUSD",1644868332259,0.0003506,42161.0,42158.0,0.00054449]
["bitfinex","BTCUSD",1644868332509,0.0003506,42162.0,42159.0,0.002]
["bitfinex","BTCUSD",1644868332704,0.0003506,42163.0,42159.0,0.2018]
["bitfinex","BTCUSD",1644868332905,0.10764159,42164.0,42159.0,0.2018]
["bitfinex","BTCUSD",1644868332906,0.04411348,42160.0,42159.0,0.2018]
["bitfinex","BTCUSD",1644868333305,0.04411348,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644868333706,0.04411348,42160.0,42158.0,0.07634839]
["bitfinex","BTCUSD",1644868334007,0.04411348,42160.0,42157.0,0.0005445]
["bitfinex","BTCUSD",1644868334308,0.0003506,42162.0,42157.0,0.2602395]
["bitfinex","BTCUSD",1644868334506,0.0003506,42162.0,42157.0,0.2009445]
["bitfinex","BTCUSD",1644868334507,0.04411348,42158.0,42157.0,0.2009445]
["bitfinex","BTCUSD",1644868334906,0.68647303,42158.0,42157.0,0.2009445]
["bitfinex","BTCUSD",1644868335206,0.70554777,42158.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868335408,0.66178489,42158.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868335606,0.04411348,42152.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868335806,0.09411348,42152.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868336561,0.09411348,42152.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868336562,0.37132801,42152.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868337759,0.37132801,42152.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868338460,0.37132801,42152.0,42151.0,0.242]
["bitfinex","BTCUSD",1644868339066,0.09411348,42152.0,42151.0,0.242]
["bitfinex","BTCUSD",1644868339264,0.04411348,42152.0,42151.0,0.242]
["bitfinex","BTCUSD",1644868339861,0.04411348,42152.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868340722,0.03911348,42152.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868341113,0.08911348,42152.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868341414,0.03911348,42152.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868341811,0.03911348,42152.0,42151.0,0.24]
["bitfinex","BTCUSD",1644868342618,0.03911348,42152.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868343212,0.03946408,42155.0,42152.0,0.059298]
["bitfinex","BTCUSD",1644868343415,0.03946408,42157.0,42152.0,0.059298]
["bitfinex","BTCUSD",1644868343612,0.03911348,42157.0,42152.0,0.059298]
["bitfinex","BTCUSD",1644868343858,0.03911348,42157.0,42151.0,0.243]
["bitfinex","BTCUSD",1644868343859,0.03946408,42157.0,42155.0,0.31637033]
["bitfinex","BTCUSD",1644868344058,0.03946408,42157.0,42155.0,0.0710442]
["bitfinex","BTCUSD",1644868344260,0.08911348,42157.0,42155.0,0.0710442]
["bitfinex","BTCUSD",1644868344657,0.08911348,42157.0,42155.0,0.0750442]
["bitfinex","BTCUSD",1644868344859,0.08911348,42157.0,42156.0,0.059295]
["bitfinex","BTCUSD",1644868345059,0.0003506,42159.0,42156.0,0.059295]
["bitfinex","BTCUSD",1644868345261,0.059296,42160.0,42157.0,0.20545126]
["bitfinex","BTCUSD",1644868345262,0.0003506,42160.0,42157.0,0.20545126]
["bitfinex","BTCUSD",1644868345461,0.10822643,42164.0,42160.0,0.00561405]
["bitfinex","BTCUSD",1644868345861,0.10822643,42164.0,42160.0,0.01154158]
["bitfinex","BTCUSD",1644868345862,0.10764159,42164.0,42160.0,0.01154158]
["bitfinex","BTCUSD",1644868346066,0.10764159,42164.0,42162.0,0.3439215]
["bitfinex","BTCUSD",1644868346261,0.10791415,42164.0,42162.0,0.3439215]
["bitfinex","BTCUSD",1644868346461,0.10791415,42164.0,42162.0,0.3939215]
["bitfinex","BTCUSD",1644868346663,0.10791415,42164.0,42163.0,0.1998]
["bitfinex","BTCUSD",1644868347061,0.10764159,42164.0,42163.0,0.26665018]
["bitfinex","BTCUSD",1644868347265,0.00234102,42173.0,42164.0,1.1]
["bitfinex","BTCUSD",1644868347593,0.20994528,42189.0,42172.0,0.01088652]
["bitfinex","BTCUSD",1644868347594,0.01,42189.0,42172.0,0.01088652]
["bitfinex","BTCUSD",1644868347752,0.02009705,42192.0,42182.0,0.34883312]
["bitfinex","BTCUSD",1644868347945,0.02009705,42192.0,42185.0,0.00592407]
["bitfinex","BTCUSD",1644868348144,0.002,42194.0,42185.0,0.00592407]
["bitfinex","BTCUSD",1644868348145,0.00513208,42195.0,42188.0,0.059232]
["bitfinex","BTCUSD",1644868348447,0.001,42205.0,42191.0,0.309223]
["bitfinex","BTCUSD",1644868348649,0.001,42205.0,42196.0,0.059223]
["bitfinex","BTCUSD",1644868348845,1e-08,42204.0,42197.0,0.26004054]
["bitfinex","BTCUSD",1644868349048,1e-08,42204.0,42198.0,0.00592191]
["bitfinex","BTCUSD",1644868349247,1e-08,42204.0,42197.0,0.26004054]
["bitfinex","BTCUSD",1644868349249,0.03911348,42201.0,42200.0,0.4999758]
["bitfinex","BTCUSD",1644868349446,0.03911348,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1644868349447,0.0353854,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1644868349645,0.33801764,42199.0,42197.0,0.118473]
["bitfinex","BTCUSD",1644868349846,0.30263224,42198.0,42197.0,0.118473]
["bitfinex","BTCUSD",1644868350047,0.30263224,42198.0,42197.0,0.168473]
["bitfinex","BTCUSD",1644868350447,0.30263224,42198.0,42197.0,0.172473]
["bitfinex","BTCUSD",1644868350650,0.34174572,42198.0,42197.0,0.004]
["bitfinex","BTCUSD",1644868350948,0.33674572,42198.0,42197.0,0.004]
["bitfinex","BTCUSD",1644868351585,0.53070576,42198.0,42197.0,0.004]
["bitfinex","BTCUSD",1644868351783,0.05,42197.0,42195.0,0.118446]
["bitfinex","BTCUSD",1644868352084,0.27429537,42196.0,42195.0,0.118446]
["bitfinex","BTCUSD",1644868352586,0.27429537,42196.0,42195.0,0.171446]
["bitfinex","BTCUSD",1644868352785,0.0353854,42199.0,42195.0,0.171446]
["bitfinex","BTCUSD",1644868353485,0.03594091,42199.0,42195.0,0.171446]
["bitfinex","BTCUSD",1644868353687,0.24836391,42198.0,42195.0,0.168446]
["bitfinex","BTCUSD",1644868354087,0.24836391,42198.0,42193.0,0.70004]
["bitfinex","BTCUSD",1644868354088,0.03911348,42196.0,42193.0,0.5]
["bitfinex","BTCUSD",1644868354288,0.059253,42194.0,42187.0,0.1998]
["bitfinex","BTCUSD",1644868354490,0.06956422,42190.0,42187.0,0.1998]
["bitfinex","BTCUSD",1644868354690,0.03911348,42188.0,42183.0,0.5]
["bitfinex","BTCUSD",1644868354890,0.03911348,42184.0,42181.0,0.20052]
["bitfinex","BTCUSD",1644868355106,0.33115188,42189.0,42181.0,0.20052]
["bitfinex","BTCUSD",1644868355307,0.03911348,42187.0,42181.0,0.20052]
["bitfinex","BTCUSD",1644868355510,1.4,42184.0,42166.0,0.34883312]
["bitfinex","BTCUSD",1644868355710,1.4,42184.0,42171.0,0.00055539]
["bitfinex","BTCUSD",1644868355711,1.4,42181.0,42171.0,0.00055539]
["bitfinex","BTCUSD",1644868355909,1.4,42181.0,42159.0,0.54875946]
["bitfinex","BTCUSD",1644868355910,1.0,42177.0,42159.0,0.20082]
["bitfinex","BTCUSD",1644868356107,0.46063844,42176.0,42153.0,0.39813383]
["bitfinex","BTCUSD",1644868356411,0.09840848,42164.0,42151.0,0.01]
["bitfinex","BTCUSD",1644868356606,0.29437613,42163.0,42159.0,0.002]
["bitfinex","BTCUSD",1644868357308,0.0475,42172.0,42159.0,0.002]
["bitfinex","BTCUSD",1644868357506,0.08894653,42169.0,42159.0,0.002]
["bitfinex","BTCUSD",1644868357706,0.2740147,42170.0,42160.0,0.059284]
["bitfinex","BTCUSD",1644868358108,0.3240147,42170.0,42160.0,0.059284]
["bitfinex","BTCUSD",1644868358310,0.03911348,42169.0,42160.0,0.059284]
["bitfinex","BTCUSD",1644868358508,0.3240147,42170.0,42160.0,0.059284]
["bitfinex","BTCUSD",1644868358509,0.64946985,42170.0,42160.0,0.003]
["bitfinex","BTCUSD",1644868358759,0.03911348,42164.0,42160.0,0.003]
["bitfinex","BTCUSD",1644868358963,0.16532271,42164.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644868359161,0.33064938,42174.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644868359362,0.33064938,42179.0,42162.0,0.21576698]
["bitfinex","BTCUSD",1644868359561,0.03911348,42172.0,42161.0,0.2004]
["bitfinex","BTCUSD",1644868359759,0.059281,42178.0,42161.0,0.2004]
["bitfinex","BTCUSD",1644868359760,0.03911348,42177.0,42161.0,0.2004]
["bitfinex","BTCUSD",1644868359959,0.33064938,42176.0,42162.0,0.00592753]
["bitfinex","BTCUSD",1644868360162,0.30144113,42172.0,42167.0,0.059272]
["bitfinex","BTCUSD",1644868360363,0.07406152,42179.0,42167.0,0.059272]
["bitfinex","BTCUSD",1644868360561,0.07406152,42179.0,42168.0,0.0475]
["bitfinex","BTCUSD",1644868360562,0.00058527,42174.0,42168.0,0.0475]
["bitfinex","BTCUSD",1644868360762,0.00058527,42174.0,42167.0,0.29734692]
["bitfinex","BTCUSD",1644868360961,0.00058527,42174.0,42167.0,0.10985737]
["bitfinex","BTCUSD",1644868361362,0.28519059,42174.0,42167.0,0.10985737]
["bitfinex","BTCUSD",1644868361564,0.19210231,42169.0,42167.0,0.109272]
["bitfinex","BTCUSD",1644868361763,0.19210231,42169.0,42168.0,0.00058536]
["bitfinex","BTCUSD",1644868362513,0.19210231,42169.0,42168.0,0.007]
["bitfinex","BTCUSD",1644868362708,0.19210231,42169.0,42168.0,0.00258536]
["bitfinex","BTCUSD",1644868362907,0.28187587,42169.0,42168.0,0.00258536]
["bitfinex","BTCUSD",1644868363110,0.28187587,42169.0,42168.0,0.06185636]
["bitfinex","BTCUSD",1644868363111,0.08977356,42169.0,42168.0,0.06185636]
["bitfinex","BTCUSD",1644868363309,0.00034885,42173.0,42168.0,0.06185636]
["bitfinex","BTCUSD",1644868363509,0.00058527,42174.0,42168.0,0.06185636]
["bitfinex","BTCUSD",1644868363707,0.00058527,42174.0,42171.0,0.1998]
["bitfinex","BTCUSD",1644868363708,0.00034885,42173.0,42171.0,0.1998]
["bitfinex","BTCUSD",1644868363907,0.059276,42177.0,42168.0,0.059271]
["bitfinex","BTCUSD",1644868364210,0.00034885,42173.0,42168.0,0.059271]
["bitfinex","BTCUSD",1644868364407,0.30908575,42176.0,42168.0,0.059271]
["bitfinex","BTCUSD",1644868364608,0.06634601,42170.0,42168.0,0.061271]
["bitfinex","BTCUSD",1644868365108,0.06634601,42170.0,42169.0,0.1998]
["bitfinex","BTCUSD",1644868365508,0.23664818,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644868365909,0.23664818,42170.0,42168.0,0.109271]
["bitfinex","BTCUSD",1644868366110,0.23664818,42170.0,42168.0,0.059271]
["bitfinex","BTCUSD",1644868366358,0.06634601,42170.0,42168.0,0.059271]
["bitfinex","BTCUSD",1644868366560,0.02363262,42170.0,42168.0,0.064271]
["bitfinex","BTCUSD",1644868367362,0.00027269,42172.0,42168.0,0.064271]
["bitfinex","BTCUSD",1644868367363,0.00034885,42174.0,42168.0,0.07019695]
["bitfinex","BTCUSD",1644868367561,0.19312993,42180.0,42172.0,0.059262]
["bitfinex","BTCUSD",1644868367562,0.15607025,42180.0,42172.0,0.059262]
["bitfinex","BTCUSD",1644868368364,0.27939404,42178.0,42172.0,0.059262]
["bitfinex","BTCUSD",1644868368561,0.27939404,42178.0,42172.0,0.062262]
["bitfinex","BTCUSD",1644868368762,0.08837789,42177.0,42172.0,0.256062]
["bitfinex","BTCUSD",1644868369476,0.03911348,42174.0,42172.0,0.003]
["bitfinex","BTCUSD",1644868369764,0.15301905,42173.0,42172.0,0.003]
["bitfinex","BTCUSD",1644868370016,0.15301905,42173.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868371708,0.00058724,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868372308,0.08230283,42177.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868372710,0.00054542,42174.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868373507,0.08230283,42177.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868373956,0.08230283,42177.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868373957,0.00054542,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868374559,0.00054542,42174.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868374759,0.08230283,42177.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868374958,0.27620411,42174.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868375156,0.00054542,42174.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868375958,0.08230283,42177.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868376161,0.00054542,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868376559,0.00054542,42174.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868376760,0.00035635,42174.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868377162,0.30857432,42176.0,42170.0,0.062276]
["bitfinex","BTCUSD",1644868377808,0.30857432,42176.0,42170.0,0.059276]
["bitfinex","BTCUSD",1644868378609,0.1589666,42173.0,42170.0,0.0602605]
["bitfinex","BTCUSD",1644868378816,0.1589666,42173.0,42170.0,0.003]
["bitfinex","BTCUSD",1644868378817,0.32690648,42172.0,42170.0,0.003]
["bitfinex","BTCUSD",1644868379010,0.2548586,42173.0,42170.0,0.003]
["bitfinex","BTCUSD",1644868379011,0.31409648,42171.0,42170.0,0.003]
["bitfinex","BTCUSD",1644868379410,0.31409648,42171.0,42170.0,0.062272]
["bitfinex","BTCUSD",1644868379610,0.31358648,42171.0,42170.0,0.062272]
["bitfinex","BTCUSD",1644868379811,0.31358648,42171.0,42170.0,0.059272]
["bitfinex","BTCUSD",1644868380211,0.1955766,42173.0,42170.0,0.059272]
["bitfinex","BTCUSD",1644868380212,0.04559,42173.0,42170.0,0.059272]
["bitfinex","BTCUSD",1644868380412,0.00027051,42176.0,42170.0,0.059272]
["bitfinex","BTCUSD",1644868380613,0.00027051,42176.0,42170.0,0.063272]
["bitfinex","BTCUSD",1644868380811,0.08230283,42177.0,42170.0,0.063272]
["bitfinex","BTCUSD",1644868381011,0.2526176,42176.0,42170.0,0.063272]
["bitfinex","BTCUSD",1644868381259,0.54200046,42176.0,42170.0,0.063272]
["bitfinex","BTCUSD",1644868381462,0.54200046,42176.0,42170.0,0.263972]
["bitfinex","BTCUSD",1644868381463,0.2526176,42176.0,42170.0,0.263972]
["bitfinex","BTCUSD",1644868381664,0.00058722,42176.0,42170.0,0.113272]
["bitfinex","BTCUSD",1644868381863,0.05,42188.0,42171.0,0.0436]
["bitfinex","BTCUSD",1644868382059,0.3254038,42189.0,42176.0,0.059254]
["bitfinex","BTCUSD",1644868382259,0.00234838,42185.0,42176.0,0.059254]
["bitfinex","BTCUSD",1644868382458,0.00234838,42185.0,42175.0,0.212108]
["bitfinex","BTCUSD",1644868382459,0.00234838,42185.0,42178.0,0.00592539]
["bitfinex","BTCUSD",1644868382663,0.0662391,42183.0,42178.0,0.00592539]
["bitfinex","BTCUSD",1644868382860,0.3254038,42182.0,42176.0,0.003]
["bitfinex","BTCUSD",1644868383258,0.3254038,42182.0,42179.0,0.118508]
["bitfinex","BTCUSD",1644868383659,0.3254038,42182.0,42179.0,0.168508]
["bitfinex","BTCUSD",1644868383860,0.059265,42182.0,42179.0,0.168508]
["bitfinex","BTCUSD",1644868384061,0.24405285,42182.0,42179.0,0.168508]
["bitfinex","BTCUSD",1644868384661,0.24405285,42182.0,42179.0,0.171508]
["bitfinex","BTCUSD",1644868385113,0.14510773,42180.0,42179.0,0.171508]
["bitfinex","BTCUSD",1644868385417,0.39019664,42180.0,42179.0,0.171508]
["bitfinex","BTCUSD",1644868385813,1.4,42178.0,42173.0,0.3004]
["bitfinex","BTCUSD",1644868386014,1.4,42178.0,42166.0,0.49869383]
["bitfinex","BTCUSD",1644868386015,0.3254038,42177.0,42166.0,0.49869383]
["bitfinex","BTCUSD",1644868386214,0.15408187,42171.0,42166.0,0.20638725]
["bitfinex","BTCUSD",1644868386413,0.15408187,42171.0,42170.0,0.118546]
["bitfinex","BTCUSD",1644868386813,0.49659171,42171.0,42170.0,0.118546]
["bitfinex","BTCUSD",1644868387014,0.17118791,42171.0,42170.0,0.118546]
["bitfinex","BTCUSD",1644868387215,0.17118791,42171.0,42170.0,0.168546]
["bitfinex","BTCUSD",1644868387415,0.41482545,42171.0,42170.0,0.168546]
["bitfinex","BTCUSD",1644868387814,0.08942165,42171.0,42170.0,0.168546]
["bitfinex","BTCUSD",1644868388018,0.41482545,42171.0,42170.0,0.168546]
["bitfinex","BTCUSD",1644868388216,0.08942165,42171.0,42170.0,0.168546]
["bitfinex","BTCUSD",1644868388859,0.08942165,42171.0,42170.0,0.171546]
["bitfinex","BTCUSD",1644868389057,0.08942165,42171.0,42170.0,0.46977983]
["bitfinex","BTCUSD",1644868389659,0.18305527,42176.0,42170.0,0.46977983]
["bitfinex","BTCUSD",1644868389858,0.18305527,42176.0,42172.0,0.059271]
["bitfinex","BTCUSD",1644868389859,0.19591267,42173.0,42172.0,0.059271]
["bitfinex","BTCUSD",1644868390859,0.27102263,42173.0,42172.0,0.059271]
["bitfinex","BTCUSD",1644868392063,0.27102263,42173.0,42172.0,0.30897186]
["bitfinex","BTCUSD",1644868392262,0.6114748,42173.0,42172.0,0.059271]
["bitfinex","BTCUSD",1644868392714,0.6114748,42173.0,42172.0,0.061271]
["bitfinex","BTCUSD",1644868393118,0.6114748,42173.0,42169.0,0.06989286]
["bitfinex","BTCUSD",1644868393321,0.6114748,42173.0,42155.0,0.38638445]
["bitfinex","BTCUSD",1644868393322,0.059286,42170.0,42164.0,0.34793946]
["bitfinex","BTCUSD",1644868393615,1.459288,42171.0,42161.0,0.34793946]
["bitfinex","BTCUSD",1644868393616,0.49707702,42169.0,42161.0,0.34793946]
["bitfinex","BTCUSD",1644868393816,0.334987,42168.0,42160.0,0.34793946]
["bitfinex","BTCUSD",1644868394015,0.26016213,42168.0,42160.0,0.34793946]
["bitfinex","BTCUSD",1644868394218,0.22745885,42165.0,42160.0,0.34793946]
["bitfinex","BTCUSD",1644868394416,1.4,42162.0,42155.0,0.059296]
["bitfinex","BTCUSD",1644868394619,0.34218264,42161.0,42155.0,0.059296]
["bitfinex","BTCUSD",1644868394818,0.39218264,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1644868395218,0.74673343,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1644868395618,0.80603543,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1644868396018,0.80603543,42161.0,42155.0,0.059296]
["bitfinex","BTCUSD",1644868396267,0.27206039,42157.0,42155.0,0.059296]
["bitfinex","BTCUSD",1644868396469,0.44796865,42156.0,42155.0,0.059296]
["bitfinex","BTCUSD",1644868396770,0.38293037,42156.0,42155.0,0.061296]
["bitfinex","BTCUSD",1644868397272,0.38293037,42156.0,42143.0,0.00593068]
["bitfinex","BTCUSD",1644868397273,1.257,42152.0,42133.0,0.118608]
["bitfinex","BTCUSD",1644868397474,1.257,42152.0,42131.0,0.01]
["bitfinex","BTCUSD",1644868397475,1.307,42145.0,42140.0,5.7e-06]
["bitfinex","BTCUSD",1644868397675,1.307,42145.0,42140.0,0.00058707]
["bitfinex","BTCUSD",1644868397676,0.378587,42144.0,42140.0,0.00058707]
["bitfinex","BTCUSD",1644868397970,0.334987,42143.0,42140.0,0.00058707]
["bitfinex","BTCUSD",1644868398169,1.31246948,42142.0,42140.0,0.00058707]
["bitfinex","BTCUSD",1644868398374,1.31246948,42142.0,42140.0,7.07e-06]
["bitfinex","BTCUSD",1644868398375,0.318899,42141.0,42140.0,7.07e-06]
["bitfinex","BTCUSD",1644868398571,0.412499,42141.0,42140.0,7.07e-06]
["bitfinex","BTCUSD",1644868398773,0.57183914,42141.0,42140.0,7.07e-06]
["bitfinex","BTCUSD",1644868398970,0.512499,42141.0,42140.0,7.07e-06]
["bitfinex","BTCUSD",1644868399173,1.012499,42141.0,42131.0,0.01]
["bitfinex","BTCUSD",1644868399379,1.012499,42141.0,42104.0,0.0189]
["bitfinex","BTCUSD",1644868399380,1.257,42134.0,42104.0,0.0189]
["bitfinex","BTCUSD",1644868399584,0.15,42135.0,42098.0,0.009493]
["bitfinex","BTCUSD",1644868399585,2.591987,42119.0,42098.0,0.009493]
["bitfinex","BTCUSD",1644868399790,1.0,42112.0,42104.0,0.20028]
["bitfinex","BTCUSD",1644868400048,0.059379,42110.0,42100.0,0.07035845]
["bitfinex","BTCUSD",1644868400220,0.059379,42110.0,42104.0,0.17938891]
["bitfinex","BTCUSD",1644868400420,0.38345003,42111.0,42100.0,0.07035845]
["bitfinex","BTCUSD",1644868400621,0.318899,42109.0,42100.0,0.07035845]
["bitfinex","BTCUSD",1644868400820,0.0436,42108.0,42100.0,0.07035845]
["bitfinex","BTCUSD",1644868401423,0.0436,42108.0,42105.0,0.14498562]
["bitfinex","BTCUSD",1644868401820,0.0436,42108.0,42100.0,0.07035845]
["bitfinex","BTCUSD",1644868402626,0.0436,42108.0,42102.0,0.00058491]
["bitfinex","BTCUSD",1644868402627,0.059383,42107.0,42102.0,0.00058491]
["bitfinex","BTCUSD",1644868402824,0.362499,42106.0,42102.0,0.00058491]
["bitfinex","BTCUSD",1644868403023,0.862499,42106.0,42102.0,0.00058491]
["bitfinex","BTCUSD",1644868403225,0.912499,42106.0,42102.0,0.00058491]
["bitfinex","BTCUSD",1644868403628,0.35187813,42098.0,42094.0,0.1598046]
["bitfinex","BTCUSD",1644868403864,0.318899,42097.0,42096.0,0.00233999]
["bitfinex","BTCUSD",1644868404065,0.35187813,42098.0,42096.0,0.00233999]
["bitfinex","BTCUSD",1644868404464,0.318899,42104.0,42096.0,0.00233999]
["bitfinex","BTCUSD",1644868404664,0.5,42102.0,42096.0,0.00233999]
["bitfinex","BTCUSD",1644868404864,0.318899,42101.0,42098.0,0.00058494]
["bitfinex","BTCUSD",1644868405065,0.318899,42101.0,42099.0,0.08253154]
["bitfinex","BTCUSD",1644868405668,0.5,42100.0,42099.0,0.08253154]
["bitfinex","BTCUSD",1644868405866,0.74107508,42100.0,42099.0,0.08253154]
["bitfinex","BTCUSD",1644868406271,0.5,42100.0,42099.0,0.08253154]
["bitfinex","BTCUSD",1644868406668,0.5,42100.0,42099.0,0.13253154]
["bitfinex","BTCUSD",1644868406869,0.2931931,42109.0,42099.0,0.13253154]
["bitfinex","BTCUSD",1644868407068,0.5,42107.0,42099.0,0.13253154]
["bitfinex","BTCUSD",1644868407270,0.31254902,42106.0,42099.0,0.08253154]
["bitfinex","BTCUSD",1644868407521,0.31254902,42106.0,42102.0,0.00054481]
["bitfinex","BTCUSD",1644868407913,0.62059629,42106.0,42102.0,0.00054481]
["bitfinex","BTCUSD",1644868408113,0.0021,42151.0,42102.0,0.00054481]
["bitfinex","BTCUSD",1644868408114,0.31254902,42111.0,42102.0,0.00054481]
["bitfinex","BTCUSD",1644868408315,0.5,42110.0,42103.0,0.05936]
["bitfinex","BTCUSD",1644868408515,0.31254902,42109.0,42103.0,0.05936]
["bitfinex","BTCUSD",1644868408715,0.31254902,42109.0,42104.0,0.00054479]
["bitfinex","BTCUSD",1644868409117,0.32015292,42108.0,42106.0,0.06906187]
["bitfinex","BTCUSD",1644868409417,0.24555704,42111.0,42106.0,0.06906187]
["bitfinex","BTCUSD",1644868409818,0.28184276,42117.0,42106.0,0.06906187]
["bitfinex","BTCUSD",1644868410018,0.5,42116.0,42106.0,0.06906187]
["bitfinex","BTCUSD",1644868410217,0.28582861,42115.0,42106.0,0.06906187]
["bitfinex","BTCUSD",1644868410418,0.28893718,42113.0,42106.0,0.06906187]
["bitfinex","BTCUSD",1644868410618,0.24957331,42112.0,42110.0,0.15465166]
["bitfinex","BTCUSD",1644868411468,0.27309186,42115.0,42107.0,0.00052547]
["bitfinex","BTCUSD",1644868411675,0.32309186,42115.0,42107.0,0.00052547]
["bitfinex","BTCUSD",1644868412068,0.5,42114.0,42092.0,0.201]
["bitfinex","BTCUSD",1644868412270,0.5,42114.0,42103.0,0.00210215]
["bitfinex","BTCUSD",1644868412470,0.5,42114.0,42109.0,0.17389936]
["bitfinex","BTCUSD",1644868413068,0.5,42114.0,42110.0,0.06815923]
["bitfinex","BTCUSD",1644868413269,0.2729414,42113.0,42110.0,0.06815923]
["bitfinex","BTCUSD",1644868413469,0.5,42114.0,42110.0,0.06815923]
["bitfinex","BTCUSD",1644868414671,0.23441176,42113.0,42110.0,0.00350932]
["bitfinex","BTCUSD",1644868414872,0.24988209,42116.0,42110.0,0.00350932]
["bitfinex","BTCUSD",1644868415121,0.24959648,42116.0,42110.0,0.00350932]
["bitfinex","BTCUSD",1644868415620,0.24959648,42116.0,42110.0,0.003]
["bitfinex","BTCUSD",1644868415819,0.21090339,42112.0,42111.0,0.00050987]
["bitfinex","BTCUSD",1644868416022,0.50348933,42112.0,42111.0,0.00050987]
["bitfinex","BTCUSD",1644868416220,0.55348933,42112.0,42111.0,0.00050987]
["bitfinex","BTCUSD",1644868416722,1.4,42111.0,42092.0,0.05960083]
["bitfinex","BTCUSD",1644868416919,0.19639486,42104.0,42098.0,0.1814161]
["bitfinex","BTCUSD",1644868417120,0.25484828,42103.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868417323,0.25484828,42103.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868418019,0.31224604,42102.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868418220,0.05,42101.0,42094.0,0.07412254]
["bitfinex","BTCUSD",1644868418422,0.2415,42114.0,42094.0,0.07412254]
["bitfinex","BTCUSD",1644868418423,0.31254902,42100.0,42094.0,0.07412254]
["bitfinex","BTCUSD",1644868418620,0.20714743,42106.0,42095.0,0.17573687]
["bitfinex","BTCUSD",1644868418861,0.31254902,42105.0,42103.0,0.18558643]
["bitfinex","BTCUSD",1644868419062,0.31254902,42105.0,42095.0,0.20022]
["bitfinex","BTCUSD",1644868419265,0.31254902,42105.0,42100.0,1.83428546]
["bitfinex","BTCUSD",1644868419461,0.31254902,42105.0,42100.0,1.95301146]
["bitfinex","BTCUSD",1644868420064,0.31254902,42105.0,42101.0,0.17668939]
["bitfinex","BTCUSD",1644868420365,0.5,42108.0,42102.0,0.059362]
["bitfinex","BTCUSD",1644868420564,0.51743531,42107.0,42102.0,0.059362]
["bitfinex","BTCUSD",1644868420964,0.56743531,42107.0,42101.0,0.17668939]
["bitfinex","BTCUSD",1644868421765,0.78535685,42107.0,42102.0,0.00054856]
["bitfinex","BTCUSD",1644868422612,0.56743531,42107.0,42102.0,0.00054856]
["bitfinex","BTCUSD",1644868422812,0.56743531,42107.0,42101.0,0.17668939]
["bitfinex","BTCUSD",1644868423017,0.56743531,42107.0,42102.0,0.0005172]
["bitfinex","BTCUSD",1644868423414,0.07579654,42106.0,42102.0,0.0005172]
["bitfinex","BTCUSD",1644868423615,0.0436,42105.0,42102.0,0.0005172]
["bitfinex","BTCUSD",1644868423813,0.39437899,42103.0,42102.0,0.0005172]
["bitfinex","BTCUSD",1644868424013,0.39437899,42103.0,42096.0,0.00022183]
["bitfinex","BTCUSD",1644868424014,0.70692801,42103.0,42096.0,0.00022183]
["bitfinex","BTCUSD",1644868424212,0.52194101,42103.0,42101.0,0.00051721]
["bitfinex","BTCUSD",1644868424415,0.31254902,42102.0,42101.0,0.00051721]
["bitfinex","BTCUSD",1644868424617,0.88771003,42102.0,42101.0,0.00051721]
["bitfinex","BTCUSD",1644868424815,0.94710003,42102.0,42101.0,0.00051721]
["bitfinex","BTCUSD",1644868425012,1.44710003,42102.0,42101.0,0.00051721]
["bitfinex","BTCUSD",1644868425213,1.44710003,42102.0,42096.0,0.00022183]
["bitfinex","BTCUSD",1644868425413,1.44710003,42102.0,42099.0,0.00051722]
["bitfinex","BTCUSD",1644868425813,1.31630176,42102.0,42099.0,0.00051722]
["bitfinex","BTCUSD",1644868426016,0.5,42101.0,42099.0,0.00051722]
["bitfinex","BTCUSD",1644868426257,0.27181224,42100.0,42099.0,0.00051722]
["bitfinex","BTCUSD",1644868426459,0.27181224,42100.0,42094.0,0.00022183]
["bitfinex","BTCUSD",1644868426658,0.32181224,42100.0,42098.0,0.00050751]
["bitfinex","BTCUSD",1644868426858,0.26171946,42099.0,42098.0,0.00050751]
["bitfinex","BTCUSD",1644868427661,0.26171946,42099.0,42093.0,0.00022183]
["bitfinex","BTCUSD",1644868427861,0.26171946,42099.0,42096.0,0.00050994]
["bitfinex","BTCUSD",1644868428262,0.32110946,42099.0,42096.0,0.00050994]
["bitfinex","BTCUSD",1644868428766,0.32110946,42099.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868428962,0.32110946,42099.0,42091.0,0.01022183]
["bitfinex","BTCUSD",1644868428963,0.26345925,42094.0,42091.0,0.01022183]
["bitfinex","BTCUSD",1644868429162,0.25161178,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868429362,0.26692784,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868429861,0.31692784,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868430160,0.31692784,42096.0,42091.0,0.01051055]
["bitfinex","BTCUSD",1644868430346,0.31692784,42096.0,42091.0,0.12926855]
["bitfinex","BTCUSD",1644868430548,0.5,42095.0,42091.0,0.12926855]
["bitfinex","BTCUSD",1644868430747,0.73441176,42095.0,42091.0,0.12926855]
["bitfinex","BTCUSD",1644868431146,0.5,42095.0,42091.0,0.128758]
["bitfinex","BTCUSD",1644868431348,0.73441176,42095.0,42092.0,0.059385]
["bitfinex","BTCUSD",1644868431546,0.73441176,42095.0,42092.0,0.05960683]
["bitfinex","BTCUSD",1644868432148,0.5,42095.0,42092.0,0.05960683]
["bitfinex","BTCUSD",1644868432949,0.28874069,42101.0,42092.0,0.05960683]
["bitfinex","BTCUSD",1644868433148,0.5,42100.0,42097.0,0.20223485]
["bitfinex","BTCUSD",1644868433349,0.5,42100.0,42093.0,0.00022183]
["bitfinex","BTCUSD",1644868433350,0.55,42100.0,42093.0,0.00022183]
["bitfinex","BTCUSD",1644868433549,0.55,42100.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868433759,0.55,42100.0,42094.0,0.00051102]
["bitfinex","BTCUSD",1644868434160,0.55,42100.0,42094.0,0.17841419]
["bitfinex","BTCUSD",1644868434362,0.55,42100.0,42095.0,0.059382]
["bitfinex","BTCUSD",1644868434560,0.5,42100.0,42095.0,0.05960383]
["bitfinex","BTCUSD",1644868434963,0.5,42100.0,42095.0,0.06011441]
["bitfinex","BTCUSD",1644868435960,0.5,42100.0,42096.0,1.80079719]
["bitfinex","BTCUSD",1644868436162,0.5,42100.0,42097.0,0.11896483]
["bitfinex","BTCUSD",1644868436763,0.5,42100.0,42097.0,0.16896483]
["bitfinex","BTCUSD",1644868436964,0.5,42100.0,42097.0,0.00022183]
["bitfinex","BTCUSD",1644868436965,0.23441176,42099.0,42097.0,0.00022183]
["bitfinex","BTCUSD",1644868437168,0.23441176,42099.0,42096.0,0.00022183]
["bitfinex","BTCUSD",1644868437169,0.28441176,42099.0,42096.0,0.00022183]
["bitfinex","BTCUSD",1644868437363,0.834987,42098.0,42096.0,0.00051059]
["bitfinex","BTCUSD",1644868437645,0.7215556,42097.0,42096.0,0.00051059]
["bitfinex","BTCUSD",1644868437843,1.33854288,42097.0,42096.0,0.00051059]
["bitfinex","BTCUSD",1644868438042,1.4088317,42097.0,42096.0,0.00051059]
["bitfinex","BTCUSD",1644868438242,1.13324125,42097.0,42096.0,0.00051059]
["bitfinex","BTCUSD",1644868438442,1.5738447,42097.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868438642,0.31254902,42096.0,42094.0,0.00051063]
["bitfinex","BTCUSD",1644868439345,0.5,42095.0,42094.0,0.00051063]
["bitfinex","BTCUSD",1644868439544,0.81068108,42095.0,42094.0,0.00051063]
["bitfinex","BTCUSD",1644868439743,1.1232301,42095.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868439943,1.1232301,42095.0,42092.0,0.00051064]
["bitfinex","BTCUSD",1644868439944,1.30597241,42095.0,42092.0,0.00051064]
["bitfinex","BTCUSD",1644868440146,0.99518475,42095.0,42092.0,0.00073247]
["bitfinex","BTCUSD",1644868440544,0.81244244,42095.0,42092.0,0.00073247]
["bitfinex","BTCUSD",1644868440746,0.81244244,42095.0,42093.0,0.109381]
["bitfinex","BTCUSD",1644868440747,0.49989342,42095.0,42093.0,0.109381]
["bitfinex","BTCUSD",1644868440945,0.49989342,42095.0,42094.0,0.0475]
["bitfinex","BTCUSD",1644868441372,0.30419451,42108.0,42095.0,0.7]
["bitfinex","BTCUSD",1644868441570,0.30419451,42108.0,42104.0,0.19328867]
["bitfinex","BTCUSD",1644868441767,0.30419451,42108.0,42105.0,0.059364]
["bitfinex","BTCUSD",1644868442966,0.30419451,42108.0,42105.0,0.061364]
["bitfinex","BTCUSD",1644868443167,0.05,42110.0,42105.0,0.061364]
["bitfinex","BTCUSD",1644868443469,0.2078845,42112.0,42105.0,0.061364]
["bitfinex","BTCUSD",1644868443668,0.05,42112.0,42105.0,0.061364]
["bitfinex","BTCUSD",1644868443867,0.05,42113.0,42105.0,0.061364]
["bitfinex","BTCUSD",1644868444067,0.50662561,42117.0,42105.0,0.061364]
["bitfinex","BTCUSD",1644868444266,0.55662561,42117.0,42105.0,0.059364]
["bitfinex","BTCUSD",1644868444569,0.57152454,42117.0,42105.0,0.059364]
["bitfinex","BTCUSD",1644868444766,0.51216096,42117.0,42109.0,0.00051053]
["bitfinex","BTCUSD",1644868445016,0.70923435,42117.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868445213,0.28714132,42113.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868446113,0.51216096,42117.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868446316,0.05,42117.0,42112.0,0.1983499]
["bitfinex","BTCUSD",1644868446513,0.05,42117.0,42113.0,0.059359]
["bitfinex","BTCUSD",1644868446717,0.05936153,42118.0,42109.0,0.00051053]
["bitfinex","BTCUSD",1644868446915,0.21814653,42117.0,42111.0,0.002]
["bitfinex","BTCUSD",1644868447115,0.05936153,42118.0,42111.0,0.002]
["bitfinex","BTCUSD",1644868447314,0.28213566,42113.0,42111.0,0.002]
["bitfinex","BTCUSD",1644868447515,0.18007723,42115.0,42111.0,0.002]
["bitfinex","BTCUSD",1644868447714,0.05936153,42118.0,42111.0,0.002]
["bitfinex","BTCUSD",1644868447915,2.10007209,42132.0,42111.0,0.061363]
["bitfinex","BTCUSD",1644868447916,0.2301168,42124.0,42111.0,0.061363]
["bitfinex","BTCUSD",1644868448119,0.2301168,42124.0,42111.0,0.059363]
["bitfinex","BTCUSD",1644868448316,0.2801168,42124.0,42111.0,0.059363]
["bitfinex","BTCUSD",1644868448516,0.3318166,42119.0,42111.0,0.059363]
["bitfinex","BTCUSD",1644868448774,0.55492256,42119.0,42111.0,0.059363]
["bitfinex","BTCUSD",1644868448967,0.55492256,42119.0,42111.0,0.062363]
["bitfinex","BTCUSD",1644868449771,0.55492256,42119.0,42109.0,0.00051055]
["bitfinex","BTCUSD",1644868449772,1.4,42113.0,42110.0,0.059364]
["bitfinex","BTCUSD",1644868449970,1.4,42111.0,42091.0,0.07793]
["bitfinex","BTCUSD",1644868450170,0.19162238,42102.0,42099.0,0.00022183]
["bitfinex","BTCUSD",1644868450372,0.87225888,42110.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868450571,1.57055888,42110.0,42092.0,0.00022183]
["bitfinex","BTCUSD",1644868450774,0.20234958,42104.0,42095.0,0.15231668]
["bitfinex","BTCUSD",1644868450969,0.35164676,42105.0,42099.0,0.061379]
["bitfinex","BTCUSD",1644868451172,0.93163188,42110.0,42099.0,0.061379]
["bitfinex","BTCUSD",1644868451378,0.87225888,42110.0,42099.0,0.06160083]
["bitfinex","BTCUSD",1644868451573,0.6336,42110.0,42099.0,0.06160083]
["bitfinex","BTCUSD",1644868451873,0.05,42110.0,42099.0,0.06160083]
["bitfinex","BTCUSD",1644868452076,0.22196951,42109.0,42106.0,0.17432582]
["bitfinex","BTCUSD",1644868452271,0.30198616,42109.0,42105.0,0.059369]
["bitfinex","BTCUSD",1644868452926,0.36135734,42109.0,42105.0,0.061369]
["bitfinex","BTCUSD",1644868453127,0.36135734,42109.0,42105.0,0.00254848]
["bitfinex","BTCUSD",1644868453329,0.42073134,42109.0,42105.0,0.00254848]
["bitfinex","BTCUSD",1644868453927,0.11874518,42109.0,42107.0,0.19471168]
["bitfinex","BTCUSD",1644868454132,0.05,42121.0,42107.0,0.19471168]
["bitfinex","BTCUSD",1644868454328,0.47242065,42120.0,42107.0,0.25407868]
["bitfinex","BTCUSD",1644868454531,0.00054706,42116.0,42107.0,0.25407868]
["bitfinex","BTCUSD",1644868454730,0.00054706,42116.0,42107.0,0.24471168]
["bitfinex","BTCUSD",1644868454929,0.31269374,42114.0,42107.0,0.24871168]
["bitfinex","BTCUSD",1644868455131,0.31269374,42114.0,42108.0,2.39916461]
["bitfinex","BTCUSD",1644868455531,0.31269374,42114.0,42108.0,0.06646162]
["bitfinex","BTCUSD",1644868455937,0.23089238,42113.0,42108.0,0.06646162]
["bitfinex","BTCUSD",1644868456287,0.23089238,42113.0,42107.0,0.0005472]
["bitfinex","BTCUSD",1644868456480,0.18082132,42108.0,42102.0,0.118736]
["bitfinex","BTCUSD",1644868456778,0.23611226,42107.0,42102.0,0.118736]
["bitfinex","BTCUSD",1644868457381,0.27764105,42106.0,42102.0,0.118736]
["bitfinex","BTCUSD",1644868457782,0.33701842,42106.0,42101.0,0.00022183]
["bitfinex","BTCUSD",1644868457981,0.33701842,42106.0,42102.0,0.00054723]
["bitfinex","BTCUSD",1644868458980,0.33701842,42106.0,42102.0,0.002]
["bitfinex","BTCUSD",1644868459180,0.39639942,42106.0,42102.0,0.00254731]
["bitfinex","BTCUSD",1644868459782,0.44639942,42106.0,42102.0,0.00254731]
["bitfinex","BTCUSD",1644868460020,0.1932839,42103.0,42102.0,0.00254731]
["bitfinex","BTCUSD",1644868460222,0.1932839,42103.0,42099.0,0.00022183]
["bitfinex","BTCUSD",1644868460223,0.53668947,42103.0,42099.0,0.00022183]
["bitfinex","BTCUSD",1644868460436,0.53668947,42103.0,42102.0,0.00054731]
["bitfinex","BTCUSD",1644868460622,0.42730835,42103.0,42102.0,0.00054731]
["bitfinex","BTCUSD",1644868460824,0.001,42103.0,42102.0,0.00054731]
["bitfinex","BTCUSD",1644868461321,0.25374325,42103.0,42100.0,0.00022183]
["bitfinex","BTCUSD",1644868461524,0.25374325,42103.0,42100.0,0.00054732]
["bitfinex","BTCUSD",1644868461722,0.25374325,42103.0,42100.0,0.00076915]
["bitfinex","BTCUSD",1644868462125,0.25274325,42103.0,42100.0,0.00076915]
["bitfinex","BTCUSD",1644868462326,0.25274325,42103.0,42100.0,0.00054732]
["bitfinex","BTCUSD",1644868462524,0.31212557,42103.0,42099.0,0.059381]
["bitfinex","BTCUSD",1644868462723,0.31212557,42103.0,42099.0,0.05992833]
["bitfinex","BTCUSD",1644868462923,0.31212557,42103.0,42100.0,0.002]
["bitfinex","BTCUSD",1644868463123,0.25274325,42103.0,42100.0,0.00222183]
["bitfinex","BTCUSD",1644868464169,0.25274325,42103.0,42100.0,0.00022183]
["bitfinex","BTCUSD",1644868464368,0.25274325,42103.0,42099.0,0.05992833]
["bitfinex","BTCUSD",1644868464568,0.23495643,42104.0,42099.0,0.05992833]
["bitfinex","BTCUSD",1644868464970,0.23495643,42104.0,42100.0,0.002]
["bitfinex","BTCUSD",1644868465170,0.23495643,42104.0,42100.0,0.00222183]
["bitfinex","BTCUSD",1644868465370,0.0067766,42104.0,42100.0,0.00222183]
["bitfinex","BTCUSD",1644868465572,0.059377,42109.0,42102.0,0.06312672]
["bitfinex","BTCUSD",1644868465771,0.237504,42114.0,42102.0,0.06312672]
["bitfinex","BTCUSD",1644868465772,0.73724711,42116.0,42102.0,0.06312672]
["bitfinex","BTCUSD",1644868465970,0.31570871,42110.0,42102.0,0.06336304]
["bitfinex","BTCUSD",1644868466170,0.31566672,42109.0,42102.0,0.06336304]
["bitfinex","BTCUSD",1644868466373,0.31566672,42109.0,42106.0,0.00054727]
["bitfinex","BTCUSD",1644868466571,0.00054715,42116.0,42111.0,0.08905769]
["bitfinex","BTCUSD",1644868467372,0.25879443,42114.0,42111.0,0.08905769]
["bitfinex","BTCUSD",1644868467621,0.31566672,42113.0,42111.0,0.08905769]
["bitfinex","BTCUSD",1644868467820,0.00054718,42116.0,42111.0,0.08905769]
["bitfinex","BTCUSD",1644868468021,0.00054718,42116.0,42114.0,0.00038632]
["bitfinex","BTCUSD",1644868468520,0.36566672,42117.0,42114.0,0.00038632]
["bitfinex","BTCUSD",1644868468722,0.42557789,42117.0,42114.0,0.00038632]
["bitfinex","BTCUSD",1644868469025,0.42557789,42117.0,42114.0,0.002]
["bitfinex","BTCUSD",1644868469222,0.48494586,42117.0,42114.0,0.002]
["bitfinex","BTCUSD",1644868469422,0.118743,42116.0,42114.0,0.002]
["bitfinex","BTCUSD",1644868469623,0.30355088,42115.0,42114.0,0.002]
["bitfinex","BTCUSD",1644868470024,0.00054717,42117.0,42114.0,0.002]
["bitfinex","BTCUSD",1644868470224,0.00054717,42117.0,42108.0,0.118724]
["bitfinex","BTCUSD",1644868470423,0.00054717,42117.0,42108.0,0.168724]
["bitfinex","BTCUSD",1644868470624,0.0004684,42117.0,42114.0,0.059356]
["bitfinex","BTCUSD",1644868470827,0.0004684,42117.0,42115.0,0.25637554]
["bitfinex","BTCUSD",1644868471027,0.05,42127.0,42115.0,0.78202992]
["bitfinex","BTCUSD",1644868471294,0.118681,42131.0,42115.0,0.59309554]
["bitfinex","BTCUSD",1644868471487,2.0908,42135.0,42115.0,0.59309554]
["bitfinex","BTCUSD",1644868471684,2.0908,42135.0,42121.0,0.059336]
["bitfinex","BTCUSD",1644868471685,0.5,42134.0,42121.0,0.059336]
["bitfinex","BTCUSD",1644868471881,0.059334,42132.0,42128.0,0.08572435]
["bitfinex","BTCUSD",1644868472081,0.23123451,42133.0,42121.0,0.103036]
["bitfinex","BTCUSD",1644868472082,0.33052582,42130.0,42121.0,0.0437]
["bitfinex","BTCUSD",1644868472280,6.516e-05,42128.0,42126.0,0.14587462]
["bitfinex","BTCUSD",1644868472684,6.516e-05,42128.0,42127.0,0.059336]
["bitfinex","BTCUSD",1644868473081,0.002,42139.0,42130.0,0.00032101]
["bitfinex","BTCUSD",1644868473482,0.2322197,42138.0,42133.0,0.08676759]
["bitfinex","BTCUSD",1644868473683,0.00058463,42136.0,42130.0,0.00032101]
["bitfinex","BTCUSD",1644868473883,0.00058463,42136.0,42130.0,0.05965501]
["bitfinex","BTCUSD",1644868474083,0.059333,42133.0,42130.0,0.05965501]
["bitfinex","BTCUSD",1644868474287,0.059333,42133.0,42130.0,0.059334]
["bitfinex","BTCUSD",1644868474685,0.059333,42133.0,42126.0,0.19587462]
["bitfinex","BTCUSD",1644868474686,0.50813267,42132.0,42126.0,0.19587462]
["bitfinex","BTCUSD",1644868474884,0.50813267,42132.0,42130.0,0.004]
["bitfinex","BTCUSD",1644868475525,0.55813267,42132.0,42130.0,0.004]
["bitfinex","BTCUSD",1644868475725,0.37497186,42132.0,42130.0,0.004]
["bitfinex","BTCUSD",1644868476127,1.734987,42131.0,42118.0,0.1998]
["bitfinex","BTCUSD",1644868476328,0.059356,42129.0,42109.0,0.20094]
["bitfinex","BTCUSD",1644868476527,0.25054971,42122.0,42109.0,0.20094]
["bitfinex","BTCUSD",1644868476726,0.60887548,42122.0,42113.0,0.165449]
["bitfinex","BTCUSD",1644868476927,0.60887548,42122.0,42115.0,0.059354]
["bitfinex","BTCUSD",1644868477125,0.60887548,42122.0,42115.0,0.14188381]
["bitfinex","BTCUSD",1644868477326,0.00058477,42118.0,42115.0,0.14188381]
["bitfinex","BTCUSD",1644868478127,0.05,42119.0,42115.0,0.14188381]
["bitfinex","BTCUSD",1644868478326,0.05058476,42119.0,42115.0,0.059354]
["bitfinex","BTCUSD",1644868478528,0.05058476,42119.0,42118.0,0.00032111]
["bitfinex","BTCUSD",1644868478529,0.10993676,42119.0,42118.0,0.00032111]
["bitfinex","BTCUSD",1644868478789,0.3989953,42119.0,42118.0,0.00032111]
["bitfinex","BTCUSD",1644868479381,0.35686447,42119.0,42118.0,0.00032111]
["bitfinex","BTCUSD",1644868479585,0.35686447,42119.0,42115.0,0.003]
["bitfinex","BTCUSD",1644868479782,0.30827642,42118.0,42115.0,0.003]
["bitfinex","BTCUSD",1644868479982,0.42699242,42118.0,42115.0,0.003]
["bitfinex","BTCUSD",1644868480183,0.42699242,42118.0,42110.0,0.19827404]
["bitfinex","BTCUSD",1644868480385,0.36763242,42118.0,42110.0,0.19827404]
["bitfinex","BTCUSD",1644868480786,0.00058477,42116.0,42110.0,0.19827404]
["bitfinex","BTCUSD",1644868481086,0.00058477,42116.0,42110.0,0.25127404]
["bitfinex","BTCUSD",1644868481885,0.059356,42118.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644868482089,0.00058476,42116.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644868482926,0.18961577,42122.0,42112.0,0.062356]
["bitfinex","BTCUSD",1644868483327,0.16963744,42115.0,42112.0,0.062356]
["bitfinex","BTCUSD",1644868483529,0.42423631,42115.0,42112.0,0.003]
["bitfinex","BTCUSD",1644868483727,0.05,42115.0,42112.0,0.003]
["bitfinex","BTCUSD",1644868484129,0.05,42115.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868484328,0.22695686,42119.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868484527,0.00058477,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868484928,0.00058477,42116.0,42111.0,0.06136]
["bitfinex","BTCUSD",1644868485128,0.16953383,42116.0,42111.0,0.06136]
["bitfinex","BTCUSD",1644868485429,0.16894906,42116.0,42111.0,0.06136]
["bitfinex","BTCUSD",1644868485630,0.00058477,42116.0,42111.0,0.06136]
["bitfinex","BTCUSD",1644868486278,0.00058477,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868486671,0.19208487,42117.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868486872,0.00058477,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868487072,0.29183292,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868487472,0.00058477,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868487873,0.24208487,42117.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868488274,0.05994477,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868488472,0.28888626,42113.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868488873,0.28888626,42113.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868489073,0.28888626,42113.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868490821,0.05994376,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868491022,0.05994376,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868491423,0.059359,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868491624,0.05994377,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868492123,0.27027038,42116.0,42111.0,0.06236]
["bitfinex","BTCUSD",1644868492326,0.27027038,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868492627,0.26968561,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868492824,0.27023026,42116.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644868493025,0.27023026,42116.0,42111.0,0.06136]
["bitfinex","BTCUSD",1644868493328,0.27023026,42116.0,42106.0,0.2998]
["bitfinex","BTCUSD",1644868493329,1.784987,42114.0,42098.0,0.00241588]
["bitfinex","BTCUSD",1644868493528,1.784987,42114.0,42098.0,0.00217956]
["bitfinex","BTCUSD",1644868493529,0.05,42110.0,42098.0,0.00217956]
["bitfinex","BTCUSD",1644868493784,0.69435372,42109.0,42093.0,0.00023632]
["bitfinex","BTCUSD",1644868493978,0.69435372,42109.0,42092.0,0.10013632]
["bitfinex","BTCUSD",1644868494177,0.24175973,42094.0,42092.0,0.10013632]
["bitfinex","BTCUSD",1644868494377,0.65065372,42093.0,42092.0,0.00023632]
["bitfinex","BTCUSD",1644868494576,0.65065372,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868494577,0.05,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868495180,0.3787367,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868495378,0.3787367,42092.0,42091.0,0.01023637]
["bitfinex","BTCUSD",1644868495677,0.63723726,42092.0,42091.0,0.01023637]
["bitfinex","BTCUSD",1644868496277,0.97222426,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868496676,0.64348756,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868497079,0.64448756,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644868497377,0.30950056,42092.0,42091.0,0.011]
["bitfinex","BTCUSD",1644868497833,0.001,42092.0,42091.0,0.01123637]
["bitfinex","BTCUSD",1644868498026,0.001,42092.0,42091.0,0.09671271]
["bitfinex","BTCUSD",1644868498226,0.2705764,42101.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868498426,0.334987,42100.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868498627,0.26671546,42104.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868498827,0.23657799,42100.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868499030,0.23757799,42100.0,42091.0,0.011]
["bitfinex","BTCUSD",1644868499227,0.2900976,42098.0,42091.0,0.011]
["bitfinex","BTCUSD",1644868499428,0.2900976,42098.0,42092.0,0.059391]
["bitfinex","BTCUSD",1644868499629,0.05939,42098.0,42092.0,0.05962737]
["bitfinex","BTCUSD",1644868500027,0.23757799,42100.0,42093.0,0.00058246]
["bitfinex","BTCUSD",1644868500228,0.23657799,42100.0,42093.0,0.00081883]
["bitfinex","BTCUSD",1644868500430,0.11878,42101.0,42093.0,0.00081883]
["bitfinex","BTCUSD",1644868500630,0.059384,42103.0,42094.0,0.059387]
["bitfinex","BTCUSD",1644868500830,0.05,42105.0,42097.0,0.19065837]
["bitfinex","BTCUSD",1644868501031,0.001,42101.0,42095.0,0.00023637]
["bitfinex","BTCUSD",1644868501283,0.001,42101.0,42096.0,0.00058243]
["bitfinex","BTCUSD",1644868501678,0.001,42101.0,42097.0,0.059373]
["bitfinex","BTCUSD",1644868502276,0.08896607,42106.0,42097.0,0.059373]
["bitfinex","BTCUSD",1644868502477,0.13896607,42106.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868502677,0.19835407,42106.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868502879,0.27922321,42101.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868503080,0.32922321,42101.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868503277,0.05,42101.0,42097.0,0.00158243]
["bitfinex","BTCUSD",1644868503477,0.05,42101.0,42097.0,0.001]
["bitfinex","BTCUSD",1644868503679,0.109386,42105.0,42097.0,0.00158243]
["bitfinex","BTCUSD",1644868503977,0.36349041,42105.0,42097.0,0.00158243]
["bitfinex","BTCUSD",1644868504178,0.059388,42101.0,42097.0,0.00158243]
["bitfinex","BTCUSD",1644868504478,0.378687,42100.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868504677,0.334987,42099.0,42092.0,0.00023637]
["bitfinex","BTCUSD",1644868504877,0.334987,42098.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868505335,0.12058621,42098.0,42097.0,0.00058243]
["bitfinex","BTCUSD",1644868505939,0.55126827,42093.0,42092.0,0.00023637]
["bitfinex","BTCUSD",1644868506135,0.55126827,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868506336,0.05,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868506737,0.059398,42095.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868506939,0.05,42096.0,42093.0,0.14649951]
["bitfinex","BTCUSD",1644868507140,0.2359,42103.0,42093.0,0.14649951]
["bitfinex","BTCUSD",1644868507339,0.3455889,42106.0,42093.0,0.14649951]
["bitfinex","BTCUSD",1644868507537,0.28007433,42097.0,42092.0,0.00023637]
["bitfinex","BTCUSD",1644868507739,0.3033268,42099.0,42091.0,0.01231009]
["bitfinex","BTCUSD",1644868508038,0.0797915,42096.0,42091.0,0.01231009]
["bitfinex","BTCUSD",1644868508241,0.0797915,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868508438,0.0797915,42096.0,42093.0,0.00031008]
["bitfinex","BTCUSD",1644868508788,0.06617166,42095.0,42093.0,0.00031008]
["bitfinex","BTCUSD",1644868508981,0.06617166,42095.0,42093.0,0.00131008]
["bitfinex","BTCUSD",1644868509482,0.00677766,42095.0,42093.0,0.001]
["bitfinex","BTCUSD",1644868510280,0.06617066,42095.0,42092.0,0.00058201]
["bitfinex","BTCUSD",1644868510682,0.06617066,42095.0,42091.0,0.01]
["bitfinex","BTCUSD",1644868510886,0.06617066,42095.0,42091.0,0.01058201]
["bitfinex","BTCUSD",1644868511080,0.06617066,42095.0,42092.0,0.002]
["bitfinex","BTCUSD",1644868512282,0.06617066,42095.0,42091.0,0.01056052]
["bitfinex","BTCUSD",1644868512535,0.29767885,42094.0,42091.0,0.01056052]
["bitfinex","BTCUSD",1644868512736,0.46648085,42094.0,42091.0,0.01056052]
["bitfinex","BTCUSD",1644868513136,0.46648085,42094.0,42091.0,0.011]
["bitfinex","BTCUSD",1644868514140,1.734987,42093.0,42090.0,0.00056053]
["bitfinex","BTCUSD",1644868514339,0.103111,42092.0,42087.0,0.00023637]
["bitfinex","BTCUSD",1644868514540,0.103111,42092.0,42090.0,0.00052948]
["bitfinex","BTCUSD",1644868514541,0.31364094,42091.0,42090.0,0.00052948]
["bitfinex","BTCUSD",1644868514737,0.40734094,42091.0,42090.0,0.00052948]
["bitfinex","BTCUSD",1644868515336,0.73271,42091.0,42090.0,0.00052948]
["bitfinex","BTCUSD",1644868515538,0.05941,42090.0,42087.0,0.00023637]
["bitfinex","BTCUSD",1644868515738,0.29268111,42088.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644868515940,0.31364094,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644868516397,0.31364094,42087.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868516398,1.4,42086.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868516595,0.0437,42085.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868516794,0.36621734,42084.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868516994,0.34082621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868518394,0.44082621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868518994,0.44182621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868519594,0.39812621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868519796,0.29812621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868520026,0.39812621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868520230,0.39712621,42083.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868521127,0.39712621,42083.0,42082.0,0.0021]
["bitfinex","BTCUSD",1644868521128,0.29812621,42083.0,42082.0,0.0021]
["bitfinex","BTCUSD",1644868521332,0.39812621,42083.0,42082.0,0.0021]
["bitfinex","BTCUSD",1644868521930,0.001,42083.0,42082.0,0.0021]
["bitfinex","BTCUSD",1644868522330,1.459415,42086.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868522729,0.33093652,42085.0,42082.0,0.0011]
["bitfinex","BTCUSD",1644868522930,0.33093652,42085.0,42082.0,0.00168164]
["bitfinex","BTCUSD",1644868523130,0.33093652,42085.0,42082.0,0.00268164]
["bitfinex","BTCUSD",1644868523331,0.05,42084.0,42082.0,0.00268164]
["bitfinex","BTCUSD",1644868523789,0.05,42084.0,42082.0,0.0021]
["bitfinex","BTCUSD",1644868523993,1.35,42084.0,42081.0,0.00768165]
["bitfinex","BTCUSD",1644868524185,0.059411,42083.0,42081.0,0.00768165]
["bitfinex","BTCUSD",1644868525085,0.060411,42083.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868526186,0.0475,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868526387,0.0475,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868526388,0.382487,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868526590,0.45499884,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868526787,0.55499884,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868526988,0.22001184,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868527187,0.22101184,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868527628,1.18101185,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868527827,1.13101185,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868528427,1.13001185,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868529131,1.13101185,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868529428,1.23101185,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868529629,1.13101185,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868530329,1.23001185,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868530828,1.53907925,42082.0,42081.0,0.0071]
["bitfinex","BTCUSD",1644868531028,1.44007925,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868531289,1.54007925,42082.0,42081.0,0.0081]
["bitfinex","BTCUSD",1644868534285,0.05,42073.0,42071.0,0.12646379]
["bitfinex","BTCUSD",1644868534482,0.05,42073.0,42071.0,0.0611]
["bitfinex","BTCUSD",1644868534881,0.05,42073.0,42071.0,0.0111]
["bitfinex","BTCUSD",1644868535135,0.05,42073.0,42071.0,0.01333525]
["bitfinex","BTCUSD",1644868535335,0.059418,42074.0,42071.0,0.01333525]
["bitfinex","BTCUSD",1644868535542,1.6081,42095.0,42071.0,0.01333525]
["bitfinex","BTCUSD",1644868535738,0.27687359,42084.0,42072.0,0.05]
["bitfinex","BTCUSD",1644868535937,0.27668462,42093.0,42073.0,0.059404]
["bitfinex","BTCUSD",1644868536137,0.27668462,42093.0,42078.0,0.1998]
["bitfinex","BTCUSD",1644868536337,0.27668462,42093.0,42078.0,0.2498]
["bitfinex","BTCUSD",1644868536338,0.15652566,42092.0,42078.0,0.2498]
["bitfinex","BTCUSD",1644868536939,0.24383358,42088.0,42078.0,0.2498]
["bitfinex","BTCUSD",1644868537138,0.059405,42083.0,42078.0,0.2518]
["bitfinex","BTCUSD",1644868537337,0.059405,42083.0,42079.0,0.059405]
["bitfinex","BTCUSD",1644868537536,0.059405,42083.0,42079.0,0.05964025]
["bitfinex","BTCUSD",1644868537937,0.059405,42083.0,42079.0,0.05464025]
["bitfinex","BTCUSD",1644868538137,0.04968,42082.0,42079.0,0.05464025]
["bitfinex","BTCUSD",1644868538337,0.059405,42083.0,42079.0,0.05464025]
["bitfinex","BTCUSD",1644868538977,0.3330508,42081.0,42079.0,0.05464025]
["bitfinex","BTCUSD",1644868539178,0.3924578,42081.0,42079.0,0.05664025]
["bitfinex","BTCUSD",1644868539784,0.4518818,42081.0,42079.0,0.00223525]
["bitfinex","BTCUSD",1644868539981,0.23992742,42080.0,42079.0,0.00223525]
["bitfinex","BTCUSD",1644868540389,0.28992742,42080.0,42079.0,0.00023525]
["bitfinex","BTCUSD",1644868540586,0.35372849,42080.0,42078.0,0.00058121]
["bitfinex","BTCUSD",1644868540782,0.35372849,42080.0,42079.0,0.00023525]
["bitfinex","BTCUSD",1644868540983,0.059417,42079.0,42077.0,0.00058121]
["bitfinex","BTCUSD",1644868541181,0.59678298,42078.0,42077.0,0.00058121]
["bitfinex","BTCUSD",1644868541391,0.47097105,42078.0,42077.0,0.00058121]
["bitfinex","BTCUSD",1644868541581,1.13263013,42078.0,42077.0,0.00058121]
["bitfinex","BTCUSD",1644868541781,0.79764313,42078.0,42077.0,0.00058121]
["bitfinex","BTCUSD",1644868541982,0.059428,42077.0,42072.0,0.00023525]
["bitfinex","BTCUSD",1644868542183,0.059428,42077.0,42075.0,0.00058123]
["bitfinex","BTCUSD",1644868542381,0.50865666,42076.0,42075.0,0.00058123]
["bitfinex","BTCUSD",1644868543036,0.56808466,42076.0,42072.0,0.00023525]
["bitfinex","BTCUSD",1644868543236,0.05,42075.0,42073.0,0.00058124]
["bitfinex","BTCUSD",1644868543437,0.31364094,42074.0,42073.0,0.00058124]
["bitfinex","BTCUSD",1644868544235,0.31364094,42074.0,42072.0,0.00023525]
["bitfinex","BTCUSD",1644868544439,0.37306494,42074.0,42071.0,0.01168126]
["bitfinex","BTCUSD",1644868545639,0.37306494,42074.0,42071.0,0.0111]
["bitfinex","BTCUSD",1644868545839,0.37306494,42074.0,42071.0,0.01133525]
["bitfinex","BTCUSD",1644868546042,0.0691634,42073.0,42071.0,0.01133525]
["bitfinex","BTCUSD",1644868546283,0.25130661,42072.0,42071.0,0.01133525]
["bitfinex","BTCUSD",1644868546878,0.25130661,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1644868547682,0.178279,42079.0,42071.0,0.0111]
["bitfinex","BTCUSD",1644868547683,0.24446704,42076.0,42071.0,0.0111]
["bitfinex","BTCUSD",1644868547881,0.2449,42082.0,42071.0,0.0111]
["bitfinex","BTCUSD",1644868547882,0.31358955,42081.0,42072.0,0.0118811]
["bitfinex","BTCUSD",1644868548379,0.31358955,42081.0,42072.0,0.00023525]
["bitfinex","BTCUSD",1644868548581,0.23329088,42080.0,42074.0,0.059407]
["bitfinex","BTCUSD",1644868548984,0.28329088,42080.0,42074.0,0.05964225]
["bitfinex","BTCUSD",1644868549280,0.28329088,42080.0,42075.0,0.00054112]
["bitfinex","BTCUSD",1644868549480,0.28329088,42080.0,42075.0,0.00077637]
["bitfinex","BTCUSD",1644868549781,0.30418255,42081.0,42076.0,0.059416]
["bitfinex","BTCUSD",1644868550034,0.30418255,42081.0,42076.0,0.05965125]
["bitfinex","BTCUSD",1644868550035,0.059416,42079.0,42076.0,0.05965125]
["bitfinex","BTCUSD",1644868550433,0.31364094,42082.0,42076.0,0.059416]
["bitfinex","BTCUSD",1644868550644,0.63791265,42088.0,42076.0,0.10965125]
["bitfinex","BTCUSD",1644868550834,0.63791265,42088.0,42082.0,0.17047026]
["bitfinex","BTCUSD",1644868551033,0.32427171,42088.0,42083.0,0.059394]
["bitfinex","BTCUSD",1644868551232,0.31364094,42087.0,42083.0,0.059394]
["bitfinex","BTCUSD",1644868551632,0.31364094,42087.0,42083.0,0.05993918]
["bitfinex","BTCUSD",1644868552232,0.37303715,42087.0,42083.0,0.05993918]
["bitfinex","BTCUSD",1644868552432,0.059399,42086.0,42083.0,0.05993918]
["bitfinex","BTCUSD",1644868552831,0.059399,42086.0,42083.0,0.059394]
["bitfinex","BTCUSD",1644868554582,0.059399,42086.0,42082.0,0.11933218]
["bitfinex","BTCUSD",1644868554779,0.17820895,42086.0,42082.0,0.11933218]
["bitfinex","BTCUSD",1644868554981,0.11880705,42085.0,42082.0,0.11933218]
["bitfinex","BTCUSD",1644868555184,0.11880705,42085.0,42082.0,0.118787]
["bitfinex","BTCUSD",1644868555381,0.11880705,42085.0,42082.0,0.11933177]
["bitfinex","BTCUSD",1644868556281,0.11880705,42085.0,42082.0,0.118787]
["bitfinex","BTCUSD",1644868556684,0.05940305,42085.0,42082.0,0.118787]
["bitfinex","BTCUSD",1644868557934,0.05027836,42085.0,42082.0,0.118787]
["bitfinex","BTCUSD",1644868559837,0.10958016,42085.0,42082.0,0.118787]
["bitfinex","BTCUSD",1644868560238,0.10957216,42085.0,42082.0,0.118787]
["bitfinex","BTCUSD",1644868560640,0.11877459,42094.0,42083.0,0.0975]
["bitfinex","BTCUSD",1644868560835,0.0011,42097.0,42091.0,0.16136448]
["bitfinex","BTCUSD",1644868561292,0.0011,42097.0,42092.0,0.00054474]
["bitfinex","BTCUSD",1644868561486,0.0011,42097.0,42094.0,0.08847265]
["bitfinex","BTCUSD",1644868561687,0.0011,42097.0,42094.0,0.118764]
["bitfinex","BTCUSD",1644868561886,0.0011,42097.0,42095.0,0.059382]
["bitfinex","BTCUSD",1644868563087,0.0011,42097.0,42095.0,0.1482358]
["bitfinex","BTCUSD",1644868563286,0.0011,42097.0,42095.0,0.1512358]
["bitfinex","BTCUSD",1644868563489,0.0011,42097.0,42095.0,0.062382]
["bitfinex","BTCUSD",1644868563791,0.7588084,42096.0,42095.0,0.003]
["bitfinex","BTCUSD",1644868563988,0.73746234,42096.0,42095.0,0.003]
["bitfinex","BTCUSD",1644868564389,0.73746234,42096.0,42094.0,0.00054472]
["bitfinex","BTCUSD",1644868564589,0.31364094,42095.0,42094.0,0.00054472]
["bitfinex","BTCUSD",1644868564788,0.31364094,42095.0,42086.0,0.18527625]
["bitfinex","BTCUSD",1644868565031,0.34687124,42089.0,42087.0,0.00205568]
["bitfinex","BTCUSD",1644868565230,0.31364094,42088.0,42087.0,0.00205568]
["bitfinex","BTCUSD",1644868565934,0.31364094,42088.0,42085.0,0.118787]
["bitfinex","BTCUSD",1644868566131,0.31364094,42088.0,42085.0,0.11930089]
["bitfinex","BTCUSD",1644868567032,0.44687124,42089.0,42085.0,0.11930089]
["bitfinex","BTCUSD",1644868567232,0.50626424,42089.0,42085.0,0.120787]
["bitfinex","BTCUSD",1644868568233,0.21878617,42089.0,42085.0,0.120787]
["bitfinex","BTCUSD",1644868568435,0.21878617,42089.0,42085.0,0.118787]
["bitfinex","BTCUSD",1644868568635,0.21878617,42089.0,42085.0,0.11929481]
["bitfinex","BTCUSD",1644868568892,0.16588918,42097.0,42085.0,0.11929481]
["bitfinex","BTCUSD",1644868569294,0.31013939,42088.0,42085.0,0.12229481]
["bitfinex","BTCUSD",1644868569490,0.31013939,42088.0,42085.0,4.121787]
["bitfinex","BTCUSD",1644868570089,0.05938931,42089.0,42085.0,4.121787]
["bitfinex","BTCUSD",1644868570290,0.059394,42088.0,42085.0,4.121787]
["bitfinex","BTCUSD",1644868570489,0.059394,42088.0,42085.0,4.118787]
["bitfinex","BTCUSD",1644868570694,0.10918684,42088.0,42085.0,4.118787]
["bitfinex","BTCUSD",1644868571291,0.05939808,42087.0,42085.0,4.121787]
["bitfinex","BTCUSD",1644868571492,0.05939808,42087.0,42085.0,3.621787]
["bitfinex","BTCUSD",1644868571692,0.10939808,42087.0,42085.0,3.621787]
["bitfinex","BTCUSD",1644868571893,0.05939808,42087.0,42085.0,3.521787]
["bitfinex","BTCUSD",1644868572091,0.10939808,42087.0,42085.0,3.521787]
["bitfinex","BTCUSD",1644868572536,0.10939808,42087.0,42085.0,3.637574]
["bitfinex","BTCUSD",1644868573339,0.10939808,42087.0,42085.0,3.640574]
["bitfinex","BTCUSD",1644868574540,0.10939808,42087.0,42085.0,3.637574]
["bitfinex","BTCUSD",1644868574937,0.10939808,42087.0,42085.0,3.518787]
["bitfinex","BTCUSD",1644868575339,0.10939808,42087.0,42085.0,3.521787]
["bitfinex","BTCUSD",1644868575541,0.16880108,42087.0,42085.0,3.581186]
["bitfinex","BTCUSD",1644868575739,0.28760011,42087.0,42085.0,3.581186]
["bitfinex","BTCUSD",1644868576581,0.28760011,42087.0,42085.0,3.578186]
["bitfinex","BTCUSD",1644868576982,0.28760011,42087.0,42085.0,3.66793939]
["bitfinex","BTCUSD",1644868577181,0.28760011,42087.0,42085.0,3.67093939]
["bitfinex","BTCUSD",1644868577382,0.05939808,42087.0,42085.0,3.77093939]
["bitfinex","BTCUSD",1644868577583,0.3098566,42091.0,42085.0,3.77093939]
["bitfinex","BTCUSD",1644868577782,0.0011,42097.0,42085.0,3.77093939]
["bitfinex","BTCUSD",1644868578183,0.0011,42097.0,42089.0,0.059384]
["bitfinex","BTCUSD",1644868578489,0.20777172,42095.0,42089.0,0.059384]
["bitfinex","BTCUSD",1644868578685,0.05938463,42093.0,42089.0,0.059384]
["bitfinex","BTCUSD",1644868579284,0.05938463,42093.0,42089.0,0.06389321]
["bitfinex","BTCUSD",1644868579684,0.2790662,42093.0,42089.0,0.06389321]
["bitfinex","BTCUSD",1644868579884,0.05939,42092.0,42089.0,0.06389321]
["bitfinex","BTCUSD",1644868580136,0.33756874,42092.0,42089.0,0.06389321]
["bitfinex","BTCUSD",1644868580342,0.33756874,42092.0,42089.0,0.063384]
["bitfinex","BTCUSD",1644868580537,0.33756874,42092.0,42089.0,0.059384]
["bitfinex","BTCUSD",1644868580736,0.28756874,42092.0,42089.0,0.059384]
["bitfinex","BTCUSD",1644868581342,0.28756874,42092.0,42089.0,0.063384]
["bitfinex","BTCUSD",1644868581537,0.05939156,42091.0,42089.0,0.063384]
["bitfinex","BTCUSD",1644868583338,0.05939156,42091.0,42089.0,0.067384]
["bitfinex","BTCUSD",1644868583810,0.0011,42097.0,42089.0,0.067384]
["bitfinex","BTCUSD",1644868583999,0.0011,42097.0,42091.0,0.05]
["bitfinex","BTCUSD",1644868584200,0.0011,42103.0,42092.0,0.106874]
["bitfinex","BTCUSD",1644868584597,0.0011,42103.0,42097.0,0.14183909]
["bitfinex","BTCUSD",1644868584799,0.0011,42103.0,42098.0,0.0475]
["bitfinex","BTCUSD",1644868585198,0.0011,42103.0,42099.0,0.059371]
["bitfinex","BTCUSD",1644868587300,0.0011,42103.0,42099.0,0.062371]
["bitfinex","BTCUSD",1644868588537,0.0011,42103.0,42099.0,0.059371]
["bitfinex","BTCUSD",1644868589339,0.0011,42103.0,42099.0,0.062371]
["bitfinex","BTCUSD",1644868589539,0.060469,42103.0,42099.0,0.062371]
["bitfinex","BTCUSD",1644868590141,0.060469,42103.0,42099.0,0.06291722]
["bitfinex","BTCUSD",1644868590347,0.33439609,42102.0,42099.0,0.06291722]
["bitfinex","BTCUSD",1644868590545,0.33439609,42102.0,42099.0,0.00054622]
["bitfinex","BTCUSD",1644868590546,0.64927222,42102.0,42099.0,0.00054622]
["bitfinex","BTCUSD",1644868590743,0.453755,42101.0,42099.0,0.00054622]
["bitfinex","BTCUSD",1644868590943,0.28364655,42100.0,42099.0,0.00054622]
["bitfinex","BTCUSD",1644868591298,0.059384,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1644868591691,0.05938973,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1644868592091,0.10938973,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1644868592491,0.059385,42099.0,42097.0,0.00055532]
["bitfinex","BTCUSD",1644868592691,0.109385,42099.0,42097.0,0.00055532]
["bitfinex","BTCUSD",1644868593192,0.059384,42098.0,42097.0,0.00055532]
["bitfinex","BTCUSD",1644868593393,0.32609988,42098.0,42096.0,0.059385]
["bitfinex","BTCUSD",1644868593596,0.46119588,42096.0,42080.0,0.16087266]
["bitfinex","BTCUSD",1644868593796,0.46119588,42096.0,42095.0,0.00055533]
["bitfinex","BTCUSD",1644868593797,0.79879288,42096.0,42095.0,0.00055533]
["bitfinex","BTCUSD",1644868593998,1.71613612,42096.0,42095.0,0.00055533]
["bitfinex","BTCUSD",1644868594194,1.54253894,42096.0,42095.0,0.00055533]
["bitfinex","BTCUSD",1644868594596,1.66133348,42096.0,42095.0,0.00055533]
["bitfinex","BTCUSD",1644868594796,1.66133348,42096.0,42084.0,0.118791]
["bitfinex","BTCUSD",1644868595046,0.237583,42095.0,42093.0,0.00054496]
["bitfinex","BTCUSD",1644868595245,0.46035844,42094.0,42093.0,0.00054496]
["bitfinex","BTCUSD",1644868595647,0.51975544,42094.0,42093.0,0.00054496]
["bitfinex","BTCUSD",1644868596048,0.47225544,42094.0,42087.0,0.20637167]
["bitfinex","BTCUSD",1644868596248,0.47225544,42094.0,42080.0,0.00023525]
["bitfinex","BTCUSD",1644868596249,0.16878959,42093.0,42091.0,0.00054497]
["bitfinex","BTCUSD",1644868596447,0.25915611,42092.0,42091.0,0.00054497]
["bitfinex","BTCUSD",1644868596654,0.30915611,42092.0,42091.0,0.00054497]
["bitfinex","BTCUSD",1644868597248,0.30915611,42092.0,42080.0,0.06999307]
["bitfinex","BTCUSD",1644868597249,0.059398,42090.0,42080.0,0.06999307]
["bitfinex","BTCUSD",1644868597550,0.31307799,42089.0,42083.0,0.00218028]
["bitfinex","BTCUSD",1644868597749,0.05940198,42088.0,42084.0,0.059402]
["bitfinex","BTCUSD",1644868597950,0.05940198,42088.0,42083.0,0.00218028]
["bitfinex","BTCUSD",1644868598348,0.45380162,42087.0,42080.0,0.00023525]
["bitfinex","BTCUSD",1644868598548,0.26011096,42086.0,42084.0,0.00054525]
["bitfinex","BTCUSD",1644868598991,0.31011096,42086.0,42084.0,0.00054525]
["bitfinex","BTCUSD",1644868599389,0.31011096,42086.0,42085.0,3.520787]
["bitfinex","BTCUSD",1644868602538,0.31011096,42086.0,42085.0,3.518787]
["bitfinex","BTCUSD",1644868602739,0.05,42086.0,42085.0,3.518787]
["bitfinex","BTCUSD",1644868603141,0.25277032,42089.0,42085.0,3.518787]
["bitfinex","BTCUSD",1644868603340,0.23896443,42092.0,42085.0,3.66513894]
["bitfinex","BTCUSD",1644868603642,0.25828963,42095.0,42088.0,0.06914361]
["bitfinex","BTCUSD",1644868604246,0.25828963,42095.0,42086.0,0.20374594]
["bitfinex","BTCUSD",1644868604247,0.33811508,42090.0,42086.0,0.20374594]
["bitfinex","BTCUSD",1644868604442,0.24152327,42089.0,42086.0,0.14435194]
["bitfinex","BTCUSD",1644868604643,0.118807,42092.0,42089.0,0.00054471]
["bitfinex","BTCUSD",1644868604842,0.29137981,42091.0,42089.0,0.00054471]
["bitfinex","BTCUSD",1644868605240,0.05,42090.0,42089.0,0.00254471]
["bitfinex","BTCUSD",1644868605442,0.61629989,42090.0,42089.0,0.00254471]
["bitfinex","BTCUSD",1644868605640,0.61629989,42090.0,42089.0,0.002]
["bitfinex","BTCUSD",1644868605840,0.95128689,42090.0,42089.0,0.002]
["bitfinex","BTCUSD",1644868606488,0.61629989,42090.0,42087.0,0.00054473]
["bitfinex","BTCUSD",1644868606689,0.118818,42089.0,42087.0,0.00054473]
["bitfinex","BTCUSD",1644868606892,0.26151661,42088.0,42085.0,3.518787]
["bitfinex","BTCUSD",1644868607091,1.832487,42087.0,42085.0,3.36594186]
["bitfinex","BTCUSD",1644868607293,0.36285844,42086.0,42085.0,3.36594186]
["bitfinex","BTCUSD",1644868607592,0.79534544,42086.0,42085.0,2.82902179]
["bitfinex","BTCUSD",1644868607791,0.89534544,42086.0,42085.0,2.82902179]
["bitfinex","BTCUSD",1644868608194,0.9756208,42086.0,42085.0,2.47246883]
["bitfinex","BTCUSD",1644868608793,0.89534544,42086.0,42085.0,2.27246883]
["bitfinex","BTCUSD",1644868609497,0.89634544,42086.0,42085.0,2.27246883]
["bitfinex","BTCUSD",1644868609896,0.99777272,42086.0,42085.0,2.27246883]
["bitfinex","BTCUSD",1644868610140,0.89634544,42086.0,42085.0,2.27246883]
["bitfinex","BTCUSD",1644868610540,0.99149195,42086.0,42085.0,2.27246883]
["bitfinex","BTCUSD",1644868611140,0.99149195,42086.0,42085.0,2.07246883]
["bitfinex","BTCUSD",1644868611340,0.99249195,42086.0,42085.0,2.07346883]
["bitfinex","BTCUSD",1644868611542,0.98984647,42086.0,42085.0,2.07346883]
["bitfinex","BTCUSD",1644868611742,0.89634544,42086.0,42085.0,2.07346883]
["bitfinex","BTCUSD",1644868612150,0.97363557,42086.0,42085.0,2.07346883]
["bitfinex","BTCUSD",1644868612344,0.97363557,42086.0,42085.0,1.87346883]
["bitfinex","BTCUSD",1644868612550,0.46135844,42086.0,42085.0,1.87346883]
["bitfinex","BTCUSD",1644868612846,0.31385844,42086.0,42085.0,1.87346883]
["bitfinex","BTCUSD",1644868613045,0.31285844,42086.0,42085.0,1.67246883]
["bitfinex","BTCUSD",1644868613447,0.31285844,42086.0,42085.0,1.67646883]
["bitfinex","BTCUSD",1644868613651,0.41285844,42086.0,42085.0,1.67646883]
["bitfinex","BTCUSD",1644868613900,0.84784544,42086.0,42085.0,1.67646883]
["bitfinex","BTCUSD",1644868614299,0.89534544,42086.0,42085.0,1.67646883]
["bitfinex","BTCUSD",1644868614701,1.0373805,42086.0,42085.0,1.67246883]
["bitfinex","BTCUSD",1644868614901,1.71885316,42085.0,42083.0,0.00054196]
["bitfinex","BTCUSD",1644868615098,0.40508103,42084.0,42083.0,0.00054196]
["bitfinex","BTCUSD",1644868615298,0.40508103,42084.0,42076.0,0.00023525]
["bitfinex","BTCUSD",1644868615299,0.11885007,42083.0,42076.0,0.00023525]
["bitfinex","BTCUSD",1644868615498,0.20897395,42078.0,42074.0,0.00023525]
["bitfinex","BTCUSD",1644868615698,0.20897395,42078.0,42069.0,0.0011]
["bitfinex","BTCUSD",1644868615699,1.2,42076.0,42071.0,0.00133525]
["bitfinex","BTCUSD",1644868616103,1.2,42076.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644868616104,1.309426,42076.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644868616300,0.05,42076.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644868616500,0.38961872,42076.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644868617399,0.38961872,42076.0,42075.0,0.061426]
["bitfinex","BTCUSD",1644868618035,0.05,42076.0,42075.0,0.061426]
["bitfinex","BTCUSD",1644868618234,0.30055948,42077.0,42075.0,0.061426]
["bitfinex","BTCUSD",1644868618434,0.05,42077.0,42075.0,0.061426]
["bitfinex","BTCUSD",1644868618836,0.05678021,42078.0,42075.0,0.061426]
["bitfinex","BTCUSD",1644868619135,0.00678021,42078.0,42075.0,0.059426]
["bitfinex","BTCUSD",1644868619336,0.00678021,42078.0,42075.0,0.062426]
["bitfinex","BTCUSD",1644868619742,0.7726,42083.0,42075.0,0.062426]
["bitfinex","BTCUSD",1644868619941,0.05,42080.0,42075.0,0.121846]
["bitfinex","BTCUSD",1644868620138,0.05,42090.0,42079.0,0.15971857]
["bitfinex","BTCUSD",1644868620341,0.05,42090.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868620342,0.29833542,42087.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868620539,0.2722055,42085.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868620741,0.24582567,42081.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868620942,0.29852093,42080.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868621400,0.05,42080.0,42078.0,0.061412]
["bitfinex","BTCUSD",1644868621601,0.41329851,42080.0,42078.0,0.061412]
["bitfinex","BTCUSD",1644868622201,0.30408269,42079.0,42078.0,0.061412]
["bitfinex","BTCUSD",1644868622403,0.10678013,42080.0,42078.0,0.061412]
["bitfinex","BTCUSD",1644868622802,0.10678013,42080.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868623505,0.00778013,42080.0,42078.0,0.060412]
["bitfinex","BTCUSD",1644868623705,0.001,42080.0,42078.0,0.060412]
["bitfinex","BTCUSD",1644868624605,0.001,42080.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868624806,0.29381978,42088.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868625046,0.7716,42093.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868625244,0.05,42090.0,42078.0,0.059412]
["bitfinex","BTCUSD",1644868625447,0.00055963,42094.0,42078.0,0.063412]
["bitfinex","BTCUSD",1644868625645,0.19757191,42094.0,42082.0,0.18826814]
["bitfinex","BTCUSD",1644868625845,0.19757191,42094.0,42083.0,0.059396]
["bitfinex","BTCUSD",1644868626046,0.32922931,42087.0,42083.0,0.059396]
["bitfinex","BTCUSD",1644868626249,0.19726801,42094.0,42083.0,0.059396]
["bitfinex","BTCUSD",1644868626447,0.394395,42093.0,42083.0,0.059396]
["bitfinex","BTCUSD",1644868626647,0.05941,42086.0,42083.0,0.059396]
["bitfinex","BTCUSD",1644868627447,0.19701228,42094.0,42083.0,0.063396]
["bitfinex","BTCUSD",1644868627448,0.059405,42090.0,42083.0,0.063396]
["bitfinex","BTCUSD",1644868628046,0.0594041,42088.0,42083.0,0.063396]
["bitfinex","BTCUSD",1644868628450,0.334987,42087.0,42083.0,0.004]
["bitfinex","BTCUSD",1644868628651,0.334987,42087.0,42083.0,0.00053688]
["bitfinex","BTCUSD",1644868628904,0.0475,42086.0,42083.0,0.00053688]
["bitfinex","BTCUSD",1644868629103,0.37643598,42085.0,42083.0,0.00053688]
["bitfinex","BTCUSD",1644868629303,0.74105662,42084.0,42083.0,0.00053688]
["bitfinex","BTCUSD",1644868629703,0.84105662,42084.0,42081.0,0.059416]
["bitfinex","BTCUSD",1644868629902,0.84105662,42084.0,42081.0,0.0599529]
["bitfinex","BTCUSD",1644868630108,0.059416,42084.0,42081.0,0.0599529]
["bitfinex","BTCUSD",1644868630310,0.66054588,42083.0,42081.0,0.0599529]
["bitfinex","BTCUSD",1644868630503,0.334987,42082.0,42081.0,0.0005369]
["bitfinex","BTCUSD",1644868630906,0.384987,42082.0,42075.0,0.118834]
["bitfinex","BTCUSD",1644868631102,0.384987,42081.0,42079.0,0.00030358]
["bitfinex","BTCUSD",1644868631304,0.72224863,42081.0,42079.0,0.00030358]
["bitfinex","BTCUSD",1644868631503,0.334987,42080.0,42079.0,0.00030358]
["bitfinex","BTCUSD",1644868631704,0.05,42080.0,42079.0,0.00030358]
["bitfinex","BTCUSD",1644868631904,0.334987,42080.0,42079.0,0.00030358]
["bitfinex","BTCUSD",1644868632102,0.25979604,42081.0,42071.0,0.00133525]
["bitfinex","BTCUSD",1644868632303,0.05,42081.0,42077.0,0.00030359]
["bitfinex","BTCUSD",1644868632751,0.001,42082.0,42077.0,0.00030359]
["bitfinex","BTCUSD",1644868632953,0.001,42082.0,42078.0,0.16306846]
["bitfinex","BTCUSD",1644868633351,0.27072538,42088.0,42078.0,0.22882561]
["bitfinex","BTCUSD",1644868633551,0.27072538,42088.0,42078.0,0.16337205]
["bitfinex","BTCUSD",1644868634152,0.32072538,42088.0,42078.0,0.16337205]
["bitfinex","BTCUSD",1644868634351,0.37072538,42088.0,42078.0,0.16337205]
["bitfinex","BTCUSD",1644868634555,0.1,42088.0,42078.0,0.16306846]
["bitfinex","BTCUSD",1644868634753,0.05,42088.0,42081.0,0.00057547]
["bitfinex","BTCUSD",1644868634954,0.05,42090.0,42081.0,0.00057547]
["bitfinex","BTCUSD",1644868635558,0.30954326,42085.0,42081.0,0.00057547]
["bitfinex","BTCUSD",1644868635753,0.30954326,42085.0,42078.0,0.16306846]
["bitfinex","BTCUSD",1644868635953,0.30954326,42085.0,42083.0,0.00057545]
["bitfinex","BTCUSD",1644868636152,0.35954326,42085.0,42083.0,0.00057545]
["bitfinex","BTCUSD",1644868636596,0.05,42085.0,42083.0,0.00057545]
["bitfinex","BTCUSD",1644868636799,0.05,42085.0,42078.0,0.16306846]
["bitfinex","BTCUSD",1644868636996,0.12675211,42090.0,42082.0,0.00030356]
["bitfinex","BTCUSD",1644868637499,0.17675211,42090.0,42082.0,0.00030356]
["bitfinex","BTCUSD",1644868637896,0.0859265,42084.0,42082.0,0.00030356]
["bitfinex","BTCUSD",1644868638099,0.0859265,42084.0,42074.0,0.00023407]
["bitfinex","BTCUSD",1644868638100,0.334987,42083.0,42074.0,0.00023407]
["bitfinex","BTCUSD",1644868638296,0.334987,42083.0,42071.0,0.00133525]
["bitfinex","BTCUSD",1644868638297,0.05,42083.0,42073.0,0.0012145]
["bitfinex","BTCUSD",1644868638795,0.22065315,42078.0,42073.0,0.0012145]
["bitfinex","BTCUSD",1644868639196,0.27065315,42078.0,42072.0,0.00023407]
["bitfinex","BTCUSD",1644868639394,0.27065315,42078.0,42073.0,0.00057543]
["bitfinex","BTCUSD",1644868639796,0.32065315,42078.0,42073.0,0.00057543]
["bitfinex","BTCUSD",1644868640053,0.1,42078.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868640260,0.05,42078.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868640454,0.3426,42086.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868640658,0.1,42087.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868641053,0.26507084,42080.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868641253,0.31507084,42080.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868641458,0.05,42080.0,42077.0,0.16801432]
["bitfinex","BTCUSD",1644868641656,0.051,42087.0,42076.0,0.00023407]
["bitfinex","BTCUSD",1644868641854,0.051,42087.0,42076.0,0.00057541]
["bitfinex","BTCUSD",1644868642055,0.001,42087.0,42076.0,0.00057541]
["bitfinex","BTCUSD",1644868642556,0.001,42087.0,42076.0,0.16565118]
["bitfinex","BTCUSD",1644868642756,0.42322969,42088.0,42076.0,0.16565118]
["bitfinex","BTCUSD",1644868642957,0.42322969,42088.0,42076.0,0.16507577]
["bitfinex","BTCUSD",1644868643162,0.334987,42087.0,42079.0,0.00057539]
["bitfinex","BTCUSD",1644868643357,0.434987,42087.0,42079.0,0.00057539]
["bitfinex","BTCUSD",1644868643994,0.434987,42087.0,42074.0,0.00023407]
["bitfinex","BTCUSD",1644868644196,0.25357138,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868644394,0.35347839,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868644594,0.334987,42084.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868644794,0.45347839,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868644995,0.35347839,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868645193,0.35347839,42085.0,42075.0,0.00023407]
["bitfinex","BTCUSD",1644868645194,0.334987,42084.0,42075.0,0.00023407]
["bitfinex","BTCUSD",1644868645395,0.45747839,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868645800,0.334987,42083.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868646098,0.05,42083.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868646296,0.10390701,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868646297,0.104,42085.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868646497,0.104,42085.0,42075.0,0.00023407]
["bitfinex","BTCUSD",1644868646698,0.1,42087.0,42080.0,0.00057539]
["bitfinex","BTCUSD",1644868646898,0.34968597,42083.0,42080.0,0.00057539]
["bitfinex","BTCUSD",1644868647099,0.05,42084.0,42080.0,0.00057539]
["bitfinex","BTCUSD",1644868647302,0.1,42087.0,42080.0,0.00057539]
["bitfinex","BTCUSD",1644868647540,0.101,42087.0,42080.0,0.00157539]
["bitfinex","BTCUSD",1644868647739,0.051,42087.0,42080.0,0.001]
["bitfinex","BTCUSD",1644868647938,0.051,42087.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868648142,0.001,42087.0,42081.0,0.00057538]
["bitfinex","BTCUSD",1644868648739,0.0005752,42094.0,42082.0,0.08996411]
["bitfinex","BTCUSD",1644868648940,0.19938977,42098.0,42089.0,0.16449852]
["bitfinex","BTCUSD",1644868649140,0.00027222,42094.0,42089.0,0.16449852]
["bitfinex","BTCUSD",1644868649341,0.00027222,42094.0,42082.0,0.08996411]
["bitfinex","BTCUSD",1644868649540,0.00027222,42094.0,42082.0,0.09196411]
["bitfinex","BTCUSD",1644868649743,0.27086779,42090.0,42082.0,0.09196411]
["bitfinex","BTCUSD",1644868649942,0.00027222,42094.0,42082.0,0.09196411]
["bitfinex","BTCUSD",1644868650142,0.19938977,42098.0,42082.0,0.09196411]
["bitfinex","BTCUSD",1644868650344,0.00027223,42094.0,42082.0,0.09196411]
["bitfinex","BTCUSD",1644868650543,0.00027223,42094.0,42087.0,0.18400442]
["bitfinex","BTCUSD",1644868651314,0.29938977,42098.0,42082.0,0.07496411]
["bitfinex","BTCUSD",1644868651506,0.00057573,42094.0,42087.0,0.002]
["bitfinex","BTCUSD",1644868651908,0.05,42093.0,42087.0,0.002]
["bitfinex","BTCUSD",1644868652108,0.00057573,42094.0,42087.0,0.002]
["bitfinex","BTCUSD",1644868652509,0.36061517,42097.0,42087.0,0.002]
["bitfinex","BTCUSD",1644868652709,0.00057573,42094.0,42084.0,0.00057588]
["bitfinex","BTCUSD",1644868652908,0.2808639,42090.0,42084.0,0.00057588]
["bitfinex","BTCUSD",1644868653110,0.25715062,42089.0,42084.0,0.00057588]
["bitfinex","BTCUSD",1644868653511,0.25715062,42089.0,42084.0,0.00257588]
["bitfinex","BTCUSD",1644868653708,0.25715062,42089.0,42084.0,0.002]
["bitfinex","BTCUSD",1644868653909,0.25715062,42089.0,42084.0,0.00257585]
["bitfinex","BTCUSD",1644868654710,0.25715062,42089.0,42084.0,0.00057585]
["bitfinex","BTCUSD",1644868654908,0.25715062,42089.0,42082.0,0.17580172]
["bitfinex","BTCUSD",1644868655149,0.3808639,42090.0,42084.0,0.00057585]
["bitfinex","BTCUSD",1644868655551,0.1,42090.0,42084.0,0.00457585]
["bitfinex","BTCUSD",1644868655752,0.00057571,42094.0,42084.0,0.00457585]
["bitfinex","BTCUSD",1644868656253,0.00057572,42094.0,42084.0,0.00457587]
["bitfinex","BTCUSD",1644868656451,0.00057572,42094.0,42084.0,0.0812083]
["bitfinex","BTCUSD",1644868656650,0.34215914,42086.0,42084.0,0.0772083]
["bitfinex","BTCUSD",1644868656849,0.44215914,42086.0,42084.0,0.0772083]
["bitfinex","BTCUSD",1644868657359,0.44731974,42096.0,42084.0,0.07663243]
["bitfinex","BTCUSD",1644868657551,0.0005757,42094.0,42084.0,0.08063243]
["bitfinex","BTCUSD",1644868658150,0.2734668,42089.0,42084.0,0.08063243]
["bitfinex","BTCUSD",1644868658351,0.3234668,42089.0,42084.0,0.08063243]
["bitfinex","BTCUSD",1644868658552,0.1,42089.0,42084.0,0.08063243]
["bitfinex","BTCUSD",1644868658813,0.000431,42090.0,42084.0,0.00057585]
["bitfinex","BTCUSD",1644868659601,0.000431,42090.0,42084.0,0.00357585]
["bitfinex","BTCUSD",1644868659802,0.000431,42090.0,42089.0,0.1946451]
["bitfinex","BTCUSD",1644868660604,0.000431,42090.0,42089.0,0.2597751]
["bitfinex","BTCUSD",1644868661406,0.000431,42090.0,42089.0,0.2637751]
["bitfinex","BTCUSD",1644868661807,0.000431,42090.0,42089.0,0.1986451]
["bitfinex","BTCUSD",1644868662570,0.000431,42090.0,42083.0,0.35139582]
["bitfinex","BTCUSD",1644868662768,0.671726,42089.0,42082.0,0.35139582]
["bitfinex","BTCUSD",1644868662967,0.771726,42089.0,42082.0,0.37649822]
["bitfinex","BTCUSD",1644868663168,0.31910675,42088.0,42082.0,0.35139582]
["bitfinex","BTCUSD",1644868663569,0.31910675,42088.0,42082.0,0.52201694]
["bitfinex","BTCUSD",1644868663767,0.23400147,42086.0,42082.0,0.35539582]
["bitfinex","BTCUSD",1644868663974,0.23400147,42086.0,42082.0,0.004]
["bitfinex","BTCUSD",1644868664168,0.28400147,42086.0,42082.0,0.004]
["bitfinex","BTCUSD",1644868664368,0.33400147,42086.0,42082.0,0.004]
["bitfinex","BTCUSD",1644868664868,0.33400147,42086.0,42080.0,0.35139582]
["bitfinex","BTCUSD",1644868665470,0.33400147,42086.0,42080.0,0.003]
["bitfinex","BTCUSD",1644868665669,0.34176624,42085.0,42080.0,0.003]
["bitfinex","BTCUSD",1644868665870,0.32843573,42084.0,42080.0,0.003]
["bitfinex","BTCUSD",1644868666070,0.42843573,42084.0,42080.0,0.003]
["bitfinex","BTCUSD",1644868666712,0.0475,42083.0,42076.0,0.00023407]
["bitfinex","BTCUSD",1644868667012,0.32075591,42081.0,42076.0,0.35139582]
["bitfinex","BTCUSD",1644868667210,0.37075591,42081.0,42077.0,0.00057589]
["bitfinex","BTCUSD",1644868667411,0.42075591,42081.0,42077.0,0.00057589]
["bitfinex","BTCUSD",1644868667612,0.42075591,42081.0,42077.0,0.00080996]
["bitfinex","BTCUSD",1644868668215,0.28044291,42080.0,42077.0,0.00023407]
["bitfinex","BTCUSD",1644868668415,0.28044291,42080.0,42077.0,0.0005759]
["bitfinex","BTCUSD",1644868668616,0.28044291,42080.0,42077.0,0.00080997]
["bitfinex","BTCUSD",1644868669017,0.28044291,42080.0,42077.0,0.0005759]
["bitfinex","BTCUSD",1644868669415,0.28044291,42080.0,42076.0,0.00023407]
["bitfinex","BTCUSD",1644868669613,0.28044291,42080.0,42077.0,0.002]
["bitfinex","BTCUSD",1644868669815,0.31224018,42085.0,42078.0,0.08859274]
["bitfinex","BTCUSD",1644868670053,0.0475,42088.0,42082.0,0.35139582]
["bitfinex","BTCUSD",1644868670251,0.7,42089.0,42083.0,0.37651213]
["bitfinex","BTCUSD",1644868670454,0.7,42089.0,42081.0,0.35139582]
["bitfinex","BTCUSD",1644868670657,0.26311524,42088.0,42081.0,0.35139582]
["bitfinex","BTCUSD",1644868670851,0.31594981,42095.0,42085.0,0.14321581]
["bitfinex","BTCUSD",1644868671058,0.5,42097.0,42088.0,0.0762816]
["bitfinex","BTCUSD",1644868671253,0.05,42098.0,42089.0,0.35139582]
["bitfinex","BTCUSD",1644868671557,0.000371,42090.0,42088.0,0.42767742]
["bitfinex","BTCUSD",1644868671952,0.000371,42090.0,42088.0,0.45139582]
["bitfinex","BTCUSD",1644868673151,0.000371,42090.0,42088.0,0.35139582]
["bitfinex","BTCUSD",1644868673354,0.000371,42090.0,42087.0,0.35139582]
["bitfinex","BTCUSD",1644868673552,0.32822148,42103.0,42088.0,0.35539582]
["bitfinex","BTCUSD",1644868673805,0.42822148,42103.0,42088.0,0.45539582]
["bitfinex","BTCUSD",1644868673999,0.42822148,42103.0,42088.0,0.35539582]
["bitfinex","BTCUSD",1644868674204,0.29130457,42096.0,42093.0,0.0765027]
["bitfinex","BTCUSD",1644868674399,0.34130457,42096.0,42093.0,0.0765027]
["bitfinex","BTCUSD",1644868674599,0.1,42096.0,42093.0,0.0765027]
["bitfinex","BTCUSD",1644868674805,0.05,42096.0,42093.0,0.0765027]
["bitfinex","BTCUSD",1644868675004,0.0011,42103.0,42093.0,0.0765027]
["bitfinex","BTCUSD",1644868675205,0.00056216,42103.0,42096.0,0.30124212]
["bitfinex","BTCUSD",1644868675405,0.00056216,42103.0,42095.0,0.30124212]
["bitfinex","BTCUSD",1644868675802,0.32329604,42101.0,42095.0,0.40124212]
["bitfinex","BTCUSD",1644868676002,0.32329604,42101.0,42095.0,0.30124212]
["bitfinex","BTCUSD",1644868676202,0.00056216,42103.0,42095.0,0.30124212]
["bitfinex","BTCUSD",1644868676502,0.00056216,42103.0,42094.0,0.30124212]
["bitfinex","BTCUSD",1644868676706,0.00056216,42103.0,42093.0,0.38074482]
["bitfinex","BTCUSD",1644868676902,0.00057548,42101.0,42100.0,0.06759593]
["bitfinex","BTCUSD",1644868677549,0.00057548,42101.0,42100.0,0.07059593]
["bitfinex","BTCUSD",1644868677750,0.37478906,42102.0,42100.0,0.07059593]
["bitfinex","BTCUSD",1644868678749,0.37478906,42102.0,42100.0,0.06759593]
["bitfinex","BTCUSD",1644868679354,0.37478906,42102.0,42092.0,0.25992395]
["bitfinex","BTCUSD",1644868679355,0.05,42102.0,42092.0,0.25992395]
["bitfinex","BTCUSD",1644868679550,0.05,42102.0,42100.0,0.002]
["bitfinex","BTCUSD",1644868679754,0.00113762,42103.0,42100.0,0.002]
["bitfinex","BTCUSD",1644868680254,0.00056216,42103.0,42100.0,0.0495]
["bitfinex","BTCUSD",1644868680855,0.00056216,42103.0,42102.0,0.08324153]
["bitfinex","BTCUSD",1644868681504,0.00056216,42103.0,42102.0,0.08724153]
["bitfinex","BTCUSD",1644868681909,0.00056216,42103.0,42099.0,0.1785976]
["bitfinex","BTCUSD",1644868682104,0.00056216,42103.0,42100.0,0.0475]
["bitfinex","BTCUSD",1644868682303,0.00056216,42103.0,42100.0,0.11077606]
["bitfinex","BTCUSD",1644868683708,0.00056216,42103.0,42100.0,0.46617188]
["bitfinex","BTCUSD",1644868683709,0.00049807,42103.0,42100.0,0.46617188]
["bitfinex","BTCUSD",1644868683907,0.00049807,42103.0,42100.0,0.56617188]
["bitfinex","BTCUSD",1644868684109,0.00049807,42103.0,42101.0,0.38001801]
["bitfinex","BTCUSD",1644868684307,0.00049807,42103.0,42101.0,0.45139582]
["bitfinex","BTCUSD",1644868684510,0.00049807,42103.0,42102.0,0.38002397]
["bitfinex","BTCUSD",1644868684908,0.00049807,42103.0,42102.0,0.1]
["bitfinex","BTCUSD",1644868685555,0.00049807,42103.0,42102.0,0.48401218]
["bitfinex","BTCUSD",1644868686150,0.00049807,42103.0,42102.0,0.104]
["bitfinex","BTCUSD",1644868686351,0.00049807,42103.0,42102.0,0.004]
["bitfinex","BTCUSD",1644868686752,0.00049807,42103.0,42101.0,0.1]
["bitfinex","BTCUSD",1644868687060,0.00049807,42103.0,42099.0,0.0785976]
["bitfinex","BTCUSD",1644868687554,0.75049807,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1644868687756,0.24837355,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1644868688903,0.24837355,42102.0,42095.0,0.19237152]
["bitfinex","BTCUSD",1644868689102,0.75049807,42103.0,42095.0,0.19237152]
["bitfinex","BTCUSD",1644868689103,0.00049807,42103.0,42095.0,0.19237152]
["bitfinex","BTCUSD",1644868689304,0.00012316,42104.0,42101.0,0.08760796]
["bitfinex","BTCUSD",1644868689805,0.0011,42105.0,42101.0,0.08760796]
["bitfinex","BTCUSD",1644868690604,0.0011,42105.0,42096.0,0.79642779]
["bitfinex","BTCUSD",1644868690803,0.0011,42105.0,42096.0,0.65215582]
["bitfinex","BTCUSD",1644868691005,0.0011,42105.0,42096.0,0.79642779]
["bitfinex","BTCUSD",1644868691205,0.0011,42105.0,42096.0,0.65215582]
["bitfinex","BTCUSD",1644868691404,0.0011,42105.0,42096.0,0.79642779]
["bitfinex","BTCUSD",1644868691605,0.0011,42105.0,42097.0,0.08868712]
["bitfinex","BTCUSD",1644868691806,0.22832833,42101.0,42096.0,0.003]
["bitfinex","BTCUSD",1644868692013,0.2392899,42100.0,42096.0,0.003]
["bitfinex","BTCUSD",1644868692207,0.2892899,42100.0,42096.0,0.003]
["bitfinex","BTCUSD",1644868692857,0.2392899,42100.0,42095.0,0.26611927]
["bitfinex","BTCUSD",1644868693061,0.0011,42105.0,42095.0,0.26611927]
["bitfinex","BTCUSD",1644868693260,0.0011,42105.0,42095.0,0.61751509]
["bitfinex","BTCUSD",1644868693458,0.25043626,42105.0,42095.0,0.26611927]
["bitfinex","BTCUSD",1644868693657,0.30043626,42105.0,42095.0,0.36911927]
["bitfinex","BTCUSD",1644868693860,0.35271957,42102.0,42095.0,0.72051509]
["bitfinex","BTCUSD",1644868694059,0.35271957,42102.0,42095.0,0.36911927]
["bitfinex","BTCUSD",1644868694259,0.53205101,42105.0,42095.0,0.36911927]
["bitfinex","BTCUSD",1644868694965,0.0511,42105.0,42095.0,0.36611927]
["bitfinex","BTCUSD",1644868695159,0.0511,42105.0,42095.0,0.71751509]
["bitfinex","BTCUSD",1644868695160,0.0011,42105.0,42095.0,0.71751509]
["bitfinex","BTCUSD",1644868695361,0.0011,42105.0,42096.0,0.52645742]
["bitfinex","BTCUSD",1644868695560,0.0011,42105.0,42096.0,0.50139582]
["bitfinex","BTCUSD",1644868695762,0.0011,42105.0,42097.0,0.0250613]
["bitfinex","BTCUSD",1644868696604,0.0011,42105.0,42096.0,0.45]
["bitfinex","BTCUSD",1644868697703,0.0011,42105.0,42096.0,0.453]
["bitfinex","BTCUSD",1644868697902,0.0011,42105.0,42097.0,0.02506016]
["bitfinex","BTCUSD",1644868698104,0.0011,42105.0,42096.0,0.103]
["bitfinex","BTCUSD",1644868698303,0.0011,42105.0,42096.0,0.003]
["bitfinex","BTCUSD",1644868698904,0.0011,42105.0,42095.0,0.19237152]
["bitfinex","BTCUSD",1644868699304,0.0011,42105.0,42099.0,0.07565154]
["bitfinex","BTCUSD",1644868700159,0.00099001,42105.0,42100.0,0.0475]
["bitfinex","BTCUSD",1644868700359,0.00099001,42105.0,42102.0,0.2007]
["bitfinex","BTCUSD",1644868700561,0.00099001,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1644868701154,0.00099001,42105.0,42103.0,0.23452957]
["bitfinex","BTCUSD",1644868701556,0.00099001,42105.0,42104.0,0.02504501]
["bitfinex","BTCUSD",1644868701757,0.00099001,42105.0,42104.0,0.07254501]
["bitfinex","BTCUSD",1644868701960,0.001,42115.0,42104.0,0.17254501]
["bitfinex","BTCUSD",1644868702163,0.0021,42118.0,42114.0,0.17510961]
["bitfinex","BTCUSD",1644868702358,0.0021,42118.0,42115.0,0.0475]
["bitfinex","BTCUSD",1644868702558,0.0021,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1644868702762,0.0021,42118.0,42117.0,0.0475]
["bitfinex","BTCUSD",1644868703559,0.00027168,42121.0,42118.0,0.9]
["bitfinex","BTCUSD",1644868703819,0.00027168,42121.0,42118.0,1.0475]
["bitfinex","BTCUSD",1644868704410,0.00027168,42121.0,42118.0,1.1475]
["bitfinex","BTCUSD",1644868704611,0.00027168,42121.0,42119.0,0.20716224]
["bitfinex","BTCUSD",1644868704813,0.32476288,42130.0,42121.0,1.4]
["bitfinex","BTCUSD",1644868704814,0.001,42130.0,42121.0,1.4]
["bitfinex","BTCUSD",1644868705012,0.001,42130.0,42123.0,0.05]
["bitfinex","BTCUSD",1644868705211,0.001,42130.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644868705416,0.001,42130.0,42125.0,0.06756103]
["bitfinex","BTCUSD",1644868705611,0.001,42130.0,42126.0,2.66483166]
["bitfinex","BTCUSD",1644868705811,0.001,42130.0,42126.0,2.76483166]
["bitfinex","BTCUSD",1644868705812,0.0113712,42129.0,42126.0,2.76483166]
["bitfinex","BTCUSD",1644868706413,0.0113712,42129.0,42126.0,0.31376332]
["bitfinex","BTCUSD",1644868706815,0.0111,42129.0,42126.0,0.31376332]
["bitfinex","BTCUSD",1644868707014,0.0111,42129.0,42126.0,0.01376332]
["bitfinex","BTCUSD",1644868707212,0.0111,42129.0,42127.0,0.14942093]
["bitfinex","BTCUSD",1644868707414,0.0111,42129.0,42128.0,0.0475]
["bitfinex","BTCUSD",1644868708459,0.0111,42129.0,42127.0,0.14942093]
["bitfinex","BTCUSD",1644868709460,0.2883054,42129.0,42127.0,0.14942093]
["bitfinex","BTCUSD",1644868709661,0.0111,42129.0,42127.0,0.15242093]
["bitfinex","BTCUSD",1644868710059,0.0111,42129.0,42125.0,0.47469294]
["bitfinex","BTCUSD",1644868710261,0.0111,42129.0,42125.0,0.17399294]
["bitfinex","BTCUSD",1644868710462,0.0111,42129.0,42125.0,0.27399294]
["bitfinex","BTCUSD",1644868710463,0.00859609,42129.0,42125.0,0.27399294]
["bitfinex","BTCUSD",1644868710864,0.00917234,42129.0,42125.0,0.27399294]
["bitfinex","BTCUSD",1644868711402,0.00917234,42129.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644868711603,0.00859609,42129.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644868711801,0.00917234,42129.0,42126.0,0.0975]
["bitfinex","BTCUSD",1644868712002,0.00917234,42129.0,42127.0,0.3865711]
["bitfinex","BTCUSD",1644868712201,0.00917234,42129.0,42128.0,0.0475]
["bitfinex","BTCUSD",1644868712605,0.0021,42131.0,42129.0,1.1]
["bitfinex","BTCUSD",1644868712804,0.0021,42131.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644868713003,0.00263481,42131.0,42130.0,0.103486]
["bitfinex","BTCUSD",1644868713206,0.00263481,42131.0,42130.0,0.053486]
["bitfinex","BTCUSD",1644868713601,0.00263481,42131.0,42130.0,0.057486]
["bitfinex","BTCUSD",1644868713602,3.481e-05,42131.0,42130.0,0.057486]
["bitfinex","BTCUSD",1644868713802,0.0021,42132.0,42131.0,0.35]
["bitfinex","BTCUSD",1644868714002,0.0021,42132.0,42131.0,0.3975]
["bitfinex","BTCUSD",1644868714201,0.0021,42132.0,42131.0,0.4975]
["bitfinex","BTCUSD",1644868714405,0.001,42143.0,42134.0,0.3128156]
["bitfinex","BTCUSD",1644868714607,0.01,42159.0,42141.0,1.1]
["bitfinex","BTCUSD",1644868714608,0.26509834,42157.0,42141.0,1.1]
["bitfinex","BTCUSD",1644868714803,0.01,42159.0,42144.0,0.4]
["bitfinex","BTCUSD",1644868715078,0.01,42159.0,42145.0,0.0475]
["bitfinex","BTCUSD",1644868715477,0.01,42159.0,42146.0,0.14295646]
["bitfinex","BTCUSD",1644868715677,0.01,42159.0,42150.0,0.20046]
["bitfinex","BTCUSD",1644868715881,0.01,42159.0,42152.0,0.07844888]
["bitfinex","BTCUSD",1644868716177,0.01,42159.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644868716376,0.01,42159.0,42157.0,0.19289411]
["bitfinex","BTCUSD",1644868716577,0.01,42159.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644868717680,0.15225252,42155.0,42153.0,0.004]
["bitfinex","BTCUSD",1644868717880,0.15225252,42155.0,42135.0,0.0473]
["bitfinex","BTCUSD",1644868717881,0.13068903,42152.0,42135.0,0.0473]
["bitfinex","BTCUSD",1644868718079,0.05,42151.0,42136.0,0.0475]
["bitfinex","BTCUSD",1644868718278,0.05,42151.0,42137.0,0.0475]
["bitfinex","BTCUSD",1644868718484,0.05,42151.0,42131.0,1.53088774]
["bitfinex","BTCUSD",1644868718681,0.20131469,42146.0,42143.0,0.1538269]
["bitfinex","BTCUSD",1644868718913,0.2973381,42145.0,42133.0,0.20076]
["bitfinex","BTCUSD",1644868719113,0.00057569,42143.0,42133.0,0.20076]
["bitfinex","BTCUSD",1644868719712,0.34940909,42141.0,42133.0,0.20376]
["bitfinex","BTCUSD",1644868719912,0.2973381,42145.0,42140.0,0.16602231]
["bitfinex","BTCUSD",1644868720315,0.13068903,42152.0,42140.0,0.16602231]
["bitfinex","BTCUSD",1644868720916,0.278652,42151.0,42133.0,0.16678231]
["bitfinex","BTCUSD",1644868721120,0.278652,42151.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868721121,1.4,42150.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868721313,0.45761606,42151.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868721513,0.00057565,42148.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868722416,0.50761606,42151.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868722651,0.00057565,42148.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868723659,0.13068903,42152.0,42144.0,0.08346973]
["bitfinex","BTCUSD",1644868723660,0.13068903,42152.0,42144.0,0.08646973]
["bitfinex","BTCUSD",1644868723854,0.00026977,42148.0,42145.0,0.62980966]
["bitfinex","BTCUSD",1644868724053,0.00026977,42148.0,42145.0,0.24826]
["bitfinex","BTCUSD",1644868724255,0.00026977,42148.0,42145.0,0.1475]
["bitfinex","BTCUSD",1644868724456,4.003e-05,42148.0,42145.0,0.1475]
["bitfinex","BTCUSD",1644868724857,0.13068903,42152.0,42145.0,0.1]
["bitfinex","BTCUSD",1644868725454,0.13068903,42152.0,42149.0,0.15884996]
["bitfinex","BTCUSD",1644868725856,0.33234005,42151.0,42145.0,0.003]
["bitfinex","BTCUSD",1644868726517,0.29091463,42150.0,42145.0,0.003]
["bitfinex","BTCUSD",1644868726720,0.05,42148.0,42145.0,0.003]
["bitfinex","BTCUSD",1644868726917,0.05,42148.0,42132.0,0.15188668]
["bitfinex","BTCUSD",1644868726918,0.16304168,42146.0,42132.0,0.15188668]
["bitfinex","BTCUSD",1644868727117,0.16304168,42146.0,42139.0,0.19098184]
["bitfinex","BTCUSD",1644868727317,0.34390118,42144.0,42139.0,0.19098184]
["bitfinex","BTCUSD",1644868727618,0.28387174,42145.0,42139.0,0.19098184]
["bitfinex","BTCUSD",1644868727816,0.28366387,42145.0,42139.0,0.19098184]
["bitfinex","BTCUSD",1644868728118,0.16304168,42146.0,42139.0,0.19098184]
["bitfinex","BTCUSD",1644868729718,0.16304168,42146.0,42140.0,0.08829511]
["bitfinex","BTCUSD",1644868729921,1.25,42145.0,42139.0,0.003]
["bitfinex","BTCUSD",1644868730561,0.16304168,42146.0,42140.0,0.07634369]
["bitfinex","BTCUSD",1644868730764,0.21304168,42146.0,42140.0,0.07634369]
["bitfinex","BTCUSD",1644868731361,0.21304168,42146.0,42132.0,0.00030632]
["bitfinex","BTCUSD",1644868731565,0.2503321,42145.0,42132.0,0.00030632]
["bitfinex","BTCUSD",1644868731763,0.25074905,42145.0,42140.0,0.003]
["bitfinex","BTCUSD",1644868732161,0.16304168,42146.0,42140.0,0.003]
["bitfinex","BTCUSD",1644868732362,0.31675611,42145.0,42140.0,0.003]
["bitfinex","BTCUSD",1644868732563,0.56213126,42145.0,42140.0,0.003]
["bitfinex","BTCUSD",1644868732763,0.31675611,42145.0,42140.0,0.003]
["bitfinex","BTCUSD",1644868733811,0.31675611,42145.0,42140.0,0.006]
["bitfinex","BTCUSD",1644868734813,0.21274313,42141.0,42140.0,0.006]
["bitfinex","BTCUSD",1644868735010,0.55706532,42141.0,42132.0,0.00057547]
["bitfinex","BTCUSD",1644868735209,0.0437,42140.0,42132.0,0.00057547]
["bitfinex","BTCUSD",1644868735411,0.19151527,42135.0,42132.0,0.00057547]
["bitfinex","BTCUSD",1644868735612,0.29877424,42133.0,42132.0,0.004]
["bitfinex","BTCUSD",1644868735811,0.0437,42140.0,42132.0,0.00457543]
["bitfinex","BTCUSD",1644868736309,0.29969191,42140.0,42132.0,0.00457543]
["bitfinex","BTCUSD",1644868736710,0.47608477,42140.0,42132.0,0.00457543]
["bitfinex","BTCUSD",1644868736910,0.47608477,42140.0,42131.0,0.07244462]
["bitfinex","BTCUSD",1644868736911,0.17639286,42140.0,42139.0,0.06938031]
["bitfinex","BTCUSD",1644868737553,0.29099415,42148.0,42139.0,0.06938031]
["bitfinex","BTCUSD",1644868737754,0.29099415,42148.0,42139.0,0.07238031]
["bitfinex","BTCUSD",1644868737755,0.25646141,42147.0,42139.0,0.07238031]
["bitfinex","BTCUSD",1644868738355,0.21410724,42143.0,42139.0,0.003]
["bitfinex","BTCUSD",1644868738757,0.31588677,42142.0,42139.0,0.003]
["bitfinex","BTCUSD",1644868738955,0.0937,42141.0,42139.0,0.003]
["bitfinex","BTCUSD",1644868739159,0.0437,42141.0,42132.0,0.00030632]
["bitfinex","BTCUSD",1644868739359,0.25362567,42138.0,42132.0,0.00057499]
["bitfinex","BTCUSD",1644868739559,0.18136296,42135.0,42134.0,0.07165206]
["bitfinex","BTCUSD",1644868740155,0.18136296,42135.0,42132.0,0.00057499]
["bitfinex","BTCUSD",1644868740357,0.18136296,42135.0,42127.0,0.14543393]
["bitfinex","BTCUSD",1644868740555,0.18136296,42135.0,42131.0,0.00057495]
["bitfinex","BTCUSD",1644868740956,0.248937,42134.0,42131.0,0.00057495]
["bitfinex","BTCUSD",1644868741155,0.18136296,42135.0,42131.0,0.00057495]
["bitfinex","BTCUSD",1644868741415,0.18136296,42135.0,42132.0,0.07501314]
["bitfinex","BTCUSD",1644868741814,0.32116061,42140.0,42132.0,0.07501314]
["bitfinex","BTCUSD",1644868742016,0.37116061,42140.0,42132.0,0.07501314]
["bitfinex","BTCUSD",1644868742212,0.42116061,42140.0,42131.0,0.00357496]
["bitfinex","BTCUSD",1644868742813,0.42116061,42140.0,42131.0,0.003]
["bitfinex","BTCUSD",1644868743013,0.29469512,42132.0,42127.0,0.2497133]
["bitfinex","BTCUSD",1644868743216,0.04919761,42130.0,42127.0,0.00230011]
["bitfinex","BTCUSD",1644868743813,0.05,42131.0,42127.0,0.00630011]
["bitfinex","BTCUSD",1644868744014,0.0437,42135.0,42127.0,0.004]
["bitfinex","BTCUSD",1644868744015,0.25319643,42129.0,42127.0,0.004]
["bitfinex","BTCUSD",1644868744214,0.25915971,42134.0,42130.0,0.13061085]
["bitfinex","BTCUSD",1644868744615,0.0437,42134.0,42130.0,0.13061085]
["bitfinex","BTCUSD",1644868745459,0.0437,42134.0,42130.0,0.13118581]
["bitfinex","BTCUSD",1644868745659,0.0437,42134.0,42132.0,0.14650108]
["bitfinex","BTCUSD",1644868746261,0.33177761,42136.0,42132.0,0.39621438]
["bitfinex","BTCUSD",1644868746460,0.33177761,42136.0,42132.0,0.2497133]
["bitfinex","BTCUSD",1644868746661,0.38177761,42136.0,42131.0,0.00057496]
["bitfinex","BTCUSD",1644868746860,0.38177761,42136.0,42131.0,0.25028826]
["bitfinex","BTCUSD",1644868747361,0.52645371,42136.0,42131.0,0.00057496]
["bitfinex","BTCUSD",1644868747761,0.52645371,42136.0,42131.0,0.00457495]
["bitfinex","BTCUSD",1644868747962,0.334987,42135.0,42131.0,0.00457495]
["bitfinex","BTCUSD",1644868748163,0.04919761,42132.0,42131.0,0.00457495]
["bitfinex","BTCUSD",1644868748820,0.27807109,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1644868749013,0.32807109,42132.0,42130.0,0.13061085]
["bitfinex","BTCUSD",1644868749414,0.09919761,42132.0,42130.0,0.13061085]
["bitfinex","BTCUSD",1644868749617,0.04919761,42131.0,42130.0,0.13061085]
["bitfinex","BTCUSD",1644868749819,0.04919761,42131.0,42130.0,0.13161085]
["bitfinex","BTCUSD",1644868750018,0.04919761,42131.0,42124.0,0.29978683]
["bitfinex","BTCUSD",1644868750019,1.4,42130.0,42124.0,0.29978683]
["bitfinex","BTCUSD",1644868750218,1.4,42130.0,42119.0,0.31215895]
["bitfinex","BTCUSD",1644868750219,0.334987,42126.0,42119.0,0.31215895]
["bitfinex","BTCUSD",1644868750419,0.0437,42129.0,42119.0,0.31215895]
["bitfinex","BTCUSD",1644868750420,0.38418461,42123.0,42122.0,0.00230024]
["bitfinex","BTCUSD",1644868750617,0.24789555,42125.0,42122.0,0.00230024]
["bitfinex","BTCUSD",1644868750618,0.04919761,42125.0,42122.0,0.00230024]
["bitfinex","BTCUSD",1644868750818,0.1,42123.0,42122.0,0.00230024]
["bitfinex","BTCUSD",1644868751019,0.1,42123.0,42121.0,0.35047517]
["bitfinex","BTCUSD",1644868751219,0.05,42127.0,42121.0,0.35047517]
["bitfinex","BTCUSD",1644868751419,0.23346567,42140.0,42124.0,0.35045813]
["bitfinex","BTCUSD",1644868751619,0.26137619,42136.0,42129.0,0.30034726]
["bitfinex","BTCUSD",1644868752219,0.15562308,42133.0,42131.0,0.08682017]
["bitfinex","BTCUSD",1644868752657,0.15562308,42133.0,42128.0,0.30034726]
["bitfinex","BTCUSD",1644868752856,0.15562308,42133.0,42131.0,0.25028575]
["bitfinex","BTCUSD",1644868753558,0.13562308,42133.0,42131.0,0.25028575]
["bitfinex","BTCUSD",1644868753758,0.13562308,42133.0,42131.0,0.25328575]
["bitfinex","BTCUSD",1644868753960,0.13562308,42133.0,42132.0,0.25028575]
["bitfinex","BTCUSD",1644868754158,0.04919761,42141.0,42132.0,0.25028575]
["bitfinex","BTCUSD",1644868754360,0.05,42140.0,42133.0,0.25028575]
["bitfinex","BTCUSD",1644868754560,0.27669783,42135.0,42133.0,0.25028575]
["bitfinex","BTCUSD",1644868755260,0.27669783,42135.0,42132.0,0.25028575]
["bitfinex","BTCUSD",1644868755461,0.27669783,42135.0,42131.0,0.25028575]
["bitfinex","BTCUSD",1644868755662,0.27669783,42135.0,42133.0,0.003]
["bitfinex","BTCUSD",1644868756060,0.37669783,42135.0,42133.0,0.003]
["bitfinex","BTCUSD",1644868756318,0.22584264,42134.0,42133.0,0.003]
["bitfinex","BTCUSD",1644868756913,0.22584264,42134.0,42128.0,0.25028575]
["bitfinex","BTCUSD",1644868756914,0.22584264,42134.0,42127.0,0.25028575]
["bitfinex","BTCUSD",1644868757314,0.22584264,42134.0,42127.0,0.05028575]
["bitfinex","BTCUSD",1644868757512,0.00057475,42133.0,42127.0,0.05028575]
["bitfinex","BTCUSD",1644868757815,0.00057475,42133.0,42127.0,0.002]
["bitfinex","BTCUSD",1644868758215,0.00057475,42133.0,42128.0,0.30034726]
["bitfinex","BTCUSD",1644868758413,0.001,42134.0,42128.0,0.30034726]
["bitfinex","BTCUSD",1644868758612,0.18586242,42129.0,42128.0,0.30034726]
["bitfinex","BTCUSD",1644868759212,0.18586242,42129.0,42126.0,0.40034726]
["bitfinex","BTCUSD",1644868759615,0.02438203,42129.0,42126.0,0.40034726]
["bitfinex","BTCUSD",1644868759814,0.02438203,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1644868760369,0.26758009,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1644868760670,0.31758009,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1644868760870,0.4167777,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1644868761064,0.4167777,42129.0,42122.0,0.30034726]
["bitfinex","BTCUSD",1644868761269,0.05935427,42128.0,42123.0,0.30034726]
["bitfinex","BTCUSD",1644868761467,0.05935427,42128.0,42126.0,0.30034726]
["bitfinex","BTCUSD",1644868761666,0.00053489,42131.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868761866,0.00053489,42131.0,42128.0,0.32781596]
["bitfinex","BTCUSD",1644868762065,0.31211586,42134.0,42128.0,0.32781596]
["bitfinex","BTCUSD",1644868762268,0.30068716,42130.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868763165,0.05,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868763567,0.05,42129.0,42128.0,0.32781596]
["bitfinex","BTCUSD",1644868763824,0.05,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868764916,0.16866206,42130.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868765119,0.16866206,42130.0,42128.0,0.38714896]
["bitfinex","BTCUSD",1644868765319,0.05,42130.0,42128.0,0.43724713]
["bitfinex","BTCUSD",1644868765523,0.00049752,42131.0,42129.0,0.45369472]
["bitfinex","BTCUSD",1644868765722,0.30879493,42138.0,42130.0,0.10323659]
["bitfinex","BTCUSD",1644868765918,0.30879493,42138.0,42128.0,0.130456]
["bitfinex","BTCUSD",1644868765919,0.30884695,42139.0,42134.0,0.30015561]
["bitfinex","BTCUSD",1644868766120,0.04919761,42149.0,42128.0,0.130456]
["bitfinex","BTCUSD",1644868766121,0.04919761,42140.0,42133.0,0.30015561]
["bitfinex","BTCUSD",1644868766318,0.178001,42141.0,42132.0,0.25021688]
["bitfinex","BTCUSD",1644868766521,0.178001,42141.0,42129.0,0.30015561]
["bitfinex","BTCUSD",1644868766522,0.55,42151.0,42137.0,0.25021688]
["bitfinex","BTCUSD",1644868766719,0.55,42151.0,42135.0,0.30015561]
["bitfinex","BTCUSD",1644868766720,0.05932774,42147.0,42138.0,0.25021688]
["bitfinex","BTCUSD",1644868766917,0.05932774,42147.0,42140.0,0.18678983]
["bitfinex","BTCUSD",1644868767119,0.19541512,42148.0,42140.0,0.18678983]
["bitfinex","BTCUSD",1644868767317,0.334987,42147.0,42142.0,0.06664652]
["bitfinex","BTCUSD",1644868767762,0.334994,42146.0,42142.0,0.18530052]
["bitfinex","BTCUSD",1644868767963,0.26013958,42159.0,42142.0,0.18530052]
["bitfinex","BTCUSD",1644868767964,0.262206,42145.0,42142.0,0.118654]
["bitfinex","BTCUSD",1644868768166,0.334994,42143.0,42142.0,0.118654]
["bitfinex","BTCUSD",1644868768461,0.05,42145.0,42142.0,0.118654]
["bitfinex","BTCUSD",1644868768462,0.05,42145.0,42143.0,0.059327]
["bitfinex","BTCUSD",1644868768661,0.05,42145.0,42143.0,0.30933901]
["bitfinex","BTCUSD",1644868768863,0.69519727,42158.0,42143.0,0.1231406]
["bitfinex","BTCUSD",1644868769062,0.01306258,42156.0,42147.0,0.1613983]
["bitfinex","BTCUSD",1644868769263,0.334994,42155.0,42148.0,0.118624]
["bitfinex","BTCUSD",1644868769562,0.29623707,42154.0,42148.0,0.118624]
["bitfinex","BTCUSD",1644868769764,0.29623707,42154.0,42149.0,0.059312]
["bitfinex","BTCUSD",1644868769765,0.334994,42153.0,42149.0,0.059312]
["bitfinex","BTCUSD",1644868770361,0.334994,42153.0,42150.0,0.06496453]
["bitfinex","BTCUSD",1644868770768,0.15986166,42153.0,42147.0,0.001]
["bitfinex","BTCUSD",1644868770962,0.17361407,42151.0,42147.0,0.001]
["bitfinex","BTCUSD",1644868771164,0.27361407,42151.0,42145.0,0.00053746]
["bitfinex","BTCUSD",1644868771422,0.334994,42148.0,42145.0,0.00053746]
["bitfinex","BTCUSD",1644868771623,0.67743146,42146.0,42145.0,0.00053746]
["bitfinex","BTCUSD",1644868771823,0.334994,42147.0,42145.0,0.001]
["bitfinex","BTCUSD",1644868772017,0.384994,42146.0,42145.0,0.001]
["bitfinex","BTCUSD",1644868772218,0.05,42146.0,42145.0,0.001]
["bitfinex","BTCUSD",1644868772618,0.05,42147.0,42145.0,0.001]
["bitfinex","BTCUSD",1644868772817,1.58632972,42148.0,42145.0,0.001]
["bitfinex","BTCUSD",1644868773019,1.58632972,42148.0,42144.0,0.08234043]
["bitfinex","BTCUSD",1644868773219,0.28513929,42146.0,42144.0,0.08288545]
["bitfinex","BTCUSD",1644868773524,0.1,42146.0,42145.0,0.059327]
["bitfinex","BTCUSD",1644868773718,0.32932972,42148.0,42145.0,0.059327]
["bitfinex","BTCUSD",1644868774018,0.05,42146.0,42145.0,0.059327]
["bitfinex","BTCUSD",1644868774220,0.1,42153.0,42145.0,0.059327]
["bitfinex","BTCUSD",1644868774221,0.1254089,42158.0,42145.0,0.45253703]
["bitfinex","BTCUSD",1644868774420,0.1254089,42158.0,42148.0,0.20010428]
["bitfinex","BTCUSD",1644868774421,0.2514694,42155.0,42148.0,0.20010428]
["bitfinex","BTCUSD",1644868774622,0.0437,42161.0,42146.0,0.25001201]
["bitfinex","BTCUSD",1644868774623,0.15012997,42161.0,42150.0,0.20010428]
["bitfinex","BTCUSD",1644868774820,0.5,42162.0,42154.0,0.20010428]
["bitfinex","BTCUSD",1644868775063,0.19690523,42160.0,42157.0,0.08288031]
["bitfinex","BTCUSD",1644868775261,0.19690523,42160.0,42155.0,0.0293273]
["bitfinex","BTCUSD",1644868775262,1.15,42157.0,42155.0,0.0293273]
["bitfinex","BTCUSD",1644868775661,0.32019119,42156.0,42155.0,0.0293273]
["bitfinex","BTCUSD",1644868776766,0.32019119,42156.0,42150.0,0.20010428]
["bitfinex","BTCUSD",1644868776964,0.37054065,42156.0,42148.0,0.20010428]
["bitfinex","BTCUSD",1644868777168,1.257,42154.0,42146.0,0.20010428]
["bitfinex","BTCUSD",1644868777368,0.334994,42151.0,42145.0,0.00053502]
["bitfinex","BTCUSD",1644868777567,0.3691449,42143.0,42139.0,0.20010428]
["bitfinex","BTCUSD",1644868777767,0.334994,42140.0,42138.0,0.20010428]
["bitfinex","BTCUSD",1644868777966,1.307,42141.0,42138.0,0.20010428]
["bitfinex","BTCUSD",1644868777967,0.71514828,42139.0,42138.0,0.20010428]
["bitfinex","BTCUSD",1644868778166,0.334994,42138.0,42137.0,0.25001201]
["bitfinex","BTCUSD",1644868778367,0.0437,42138.0,42137.0,0.25001201]
["bitfinex","BTCUSD",1644868779418,1.58785082,42148.0,42137.0,0.384994]
["bitfinex","BTCUSD",1644868779623,0.05,42154.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868779823,0.2466,42156.0,42149.0,0.3093682]
["bitfinex","BTCUSD",1644868780018,0.7988,42161.0,42150.0,0.2000582]
["bitfinex","BTCUSD",1644868780221,0.501,42164.0,42150.0,0.1950582]
["bitfinex","BTCUSD",1644868780421,0.501,42164.0,42149.0,0.10931]
["bitfinex","BTCUSD",1644868780422,0.00053592,42155.0,42149.0,0.05]
["bitfinex","BTCUSD",1644868780621,0.34997454,42152.0,42148.0,0.78871851]
["bitfinex","BTCUSD",1644868781132,0.384994,42151.0,42148.0,0.78871851]
["bitfinex","BTCUSD",1644868781322,0.384994,42151.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868781622,0.334994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868782024,1.641994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868782222,0.384994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868782672,1.641994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868783776,1.643994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868784575,0.052,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868784777,0.002,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868784973,0.15011561,42155.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868785174,0.334994,42154.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868785476,0.334994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868785876,0.384994,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868786512,0.58249691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868786715,0.62619691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868786914,0.86485481,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868787315,0.62619691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868787716,1.88419691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868787915,0.62719691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868789117,1.88319691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868789319,1.98319691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868789917,1.98519691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868790170,2.32014795,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868790968,1.98319691,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868791370,1.785694,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868791770,1.787694,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868791970,2.02647963,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868793169,2.02447963,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868793823,2.02547963,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868795017,2.02447963,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868795918,2.02547963,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868796317,1.686694,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868796721,1.68125288,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868797119,1.68025288,42149.0,42148.0,0.67009851]
["bitfinex","BTCUSD",1644868797319,1.68025288,42149.0,42145.0,0.08899771]
["bitfinex","BTCUSD",1644868797566,1.68025288,42149.0,42143.0,0.00053562]
["bitfinex","BTCUSD",1644868797567,3.23522762,42148.0,42143.0,0.00053562]
["bitfinex","BTCUSD",1644868797763,0.334994,42145.0,42143.0,0.00053562]
["bitfinex","BTCUSD",1644868797963,0.378694,42144.0,42143.0,0.00053562]
["bitfinex","BTCUSD",1644868798263,0.30668714,42140.0,42138.0,0.25019765]
["bitfinex","BTCUSD",1644868798463,0.30668714,42140.0,42139.0,0.13090874]
["bitfinex","BTCUSD",1644868798668,0.30668714,42140.0,42139.0,0.059332]
["bitfinex","BTCUSD",1644868798865,0.30668714,42140.0,42139.0,0.30952965]
["bitfinex","BTCUSD",1644868798866,0.64168114,42140.0,42139.0,0.30952965]
["bitfinex","BTCUSD",1644868799068,0.30668714,42140.0,42139.0,0.059332]
["bitfinex","BTCUSD",1644868799669,0.0437,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868799871,0.378694,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868800269,1.635694,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868800574,2.16015733,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868800772,1.84504,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868800969,1.685694,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868801170,0.378694,42144.0,42143.0,0.13491117]
["bitfinex","BTCUSD",1644868801435,1.25753552,42148.0,42145.0,0.2]
["bitfinex","BTCUSD",1644868801642,1.25753552,42148.0,42147.0,0.35015561]
["bitfinex","BTCUSD",1644868801643,0.00053552,42148.0,42147.0,0.35015561]
["bitfinex","BTCUSD",1644868801837,0.00034771,42149.0,42147.0,0.35015561]
["bitfinex","BTCUSD",1644868801838,0.00034771,42149.0,42147.0,0.40946361]
["bitfinex","BTCUSD",1644868802030,0.00034771,42154.0,42150.0,0.334994]
["bitfinex","BTCUSD",1644868802230,0.0021417,42158.0,42154.0,0.334994]
["bitfinex","BTCUSD",1644868802431,0.00248941,42158.0,42157.0,0.24221539]
["bitfinex","BTCUSD",1644868802633,0.00248941,42158.0,42157.0,0.29221539]
["bitfinex","BTCUSD",1644868802634,0.0021417,42158.0,42157.0,0.29221539]
["bitfinex","BTCUSD",1644868802831,0.0021417,42158.0,42157.0,0.59199096]
["bitfinex","BTCUSD",1644868803032,0.00034771,42163.0,42157.0,0.59199096]
["bitfinex","BTCUSD",1644868803230,0.00134771,42164.0,42163.0,0.40413724]
["bitfinex","BTCUSD",1644868803431,0.001,42164.0,42163.0,0.06914324]
["bitfinex","BTCUSD",1644868803629,0.001,42164.0,42163.0,0.26891536]
["bitfinex","BTCUSD",1644868804028,0.001,42164.0,42163.0,0.34207455]
["bitfinex","BTCUSD",1644868804630,0.001,42164.0,42163.0,0.14230243]
["bitfinex","BTCUSD",1644868804829,0.001,42164.0,42163.0,0.34207455]
["bitfinex","BTCUSD",1644868805088,0.001,42164.0,42163.0,0.33907455]
["bitfinex","BTCUSD",1644868805384,0.335994,42180.0,42179.0,0.02236058]
["bitfinex","BTCUSD",1644868805584,0.60307885,42180.0,42179.0,0.02236058]
["bitfinex","BTCUSD",1644868805983,0.335994,42180.0,42179.0,0.02236058]
["bitfinex","BTCUSD",1644868806383,0.385994,42180.0,42179.0,0.02236058]
["bitfinex","BTCUSD",1644868806788,1.692994,42180.0,42166.0,0.19961738]
["bitfinex","BTCUSD",1644868806990,1.692994,42180.0,42163.0,0.20261738]
["bitfinex","BTCUSD",1644868806991,1.92712779,42178.0,42163.0,0.20261738]
["bitfinex","BTCUSD",1644868807187,0.30721545,42164.0,42163.0,0.003]
["bitfinex","BTCUSD",1644868807384,0.64220945,42164.0,42163.0,0.003]
["bitfinex","BTCUSD",1644868807583,0.69220945,42164.0,42163.0,0.003]
["bitfinex","BTCUSD",1644868807785,0.334994,42163.0,42162.0,0.14476683]
["bitfinex","BTCUSD",1644868807983,0.35721545,42164.0,42162.0,0.14476683]
["bitfinex","BTCUSD",1644868807984,0.051,42164.0,42162.0,0.22727593]
["bitfinex","BTCUSD",1644868808385,0.001,42164.0,42162.0,0.22727593]
["bitfinex","BTCUSD",1644868808833,0.001,42164.0,42163.0,0.01086619]
["bitfinex","BTCUSD",1644868809229,0.16190174,42164.0,42163.0,0.01086619]
["bitfinex","BTCUSD",1644868809825,0.16290174,42164.0,42163.0,0.01186619]
["bitfinex","BTCUSD",1644868810227,0.49352202,42164.0,42163.0,0.01186619]
["bitfinex","BTCUSD",1644868810427,0.16290174,42164.0,42163.0,0.01186619]
["bitfinex","BTCUSD",1644868811229,0.16190174,42164.0,42163.0,0.01086619]
["bitfinex","BTCUSD",1644868811446,0.43014366,42164.0,42163.0,0.01086619]
["bitfinex","BTCUSD",1644868811630,0.16190174,42164.0,42163.0,0.01086619]
["bitfinex","BTCUSD",1644868811831,0.16290174,42164.0,42163.0,0.01186619]
["bitfinex","BTCUSD",1644868812136,1.7471355,42163.0,42162.0,3e-05]
["bitfinex","BTCUSD",1644868812333,0.34814262,42162.0,42151.0,0.19961738]
["bitfinex","BTCUSD",1644868812589,1.257,42158.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868812790,1.257,42154.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868812988,1.63997367,42152.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868813188,2.03651509,42151.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868813387,2.18651509,42151.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868813587,2.171536,42151.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868813887,2.173536,42151.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868814087,2.2736763,42151.0,42150.0,0.00021782]
["bitfinex","BTCUSD",1644868814386,1.257,42149.0,42144.0,0.06525002]
["bitfinex","BTCUSD",1644868814588,1.94003894,42148.0,42144.0,0.06525002]
["bitfinex","BTCUSD",1644868814791,0.334994,42146.0,42144.0,0.06525002]
["bitfinex","BTCUSD",1644868814988,0.27252098,42145.0,42144.0,0.06525002]
["bitfinex","BTCUSD",1644868815186,0.36622098,42145.0,42144.0,0.06525002]
["bitfinex","BTCUSD",1644868815391,0.36622098,42145.0,42143.0,0.00057441]
["bitfinex","BTCUSD",1644868815587,0.35095398,42145.0,42143.0,0.00057441]
["bitfinex","BTCUSD",1644868815790,0.59346576,42144.0,42143.0,0.00057441]
["bitfinex","BTCUSD",1644868815989,0.63716576,42144.0,42143.0,0.00057441]
["bitfinex","BTCUSD",1644868816197,0.30217176,42144.0,42143.0,0.00057441]
["bitfinex","BTCUSD",1644868816432,0.30217176,42144.0,42143.0,0.06815055]
["bitfinex","BTCUSD",1644868816634,0.30217176,42144.0,42141.0,0.00057442]
["bitfinex","BTCUSD",1644868816834,0.059333,42143.0,42141.0,0.00057442]
["bitfinex","BTCUSD",1644868817039,0.66737955,42142.0,42141.0,0.00057442]
["bitfinex","BTCUSD",1644868817234,0.66737955,42142.0,42141.0,4.42e-06]
["bitfinex","BTCUSD",1644868817235,1.685694,42142.0,42141.0,4.42e-06]
["bitfinex","BTCUSD",1644868817437,2.23098398,42142.0,42141.0,4.42e-06]
["bitfinex","BTCUSD",1644868817633,2.17163398,42142.0,42133.0,0.03278]
["bitfinex","BTCUSD",1644868817837,1.88045569,42134.0,42133.0,0.03278]
["bitfinex","BTCUSD",1644868818036,1.92415569,42134.0,42133.0,8e-05]
["bitfinex","BTCUSD",1644868818339,1.257,42130.0,42128.0,0.27717115]
["bitfinex","BTCUSD",1644868818536,1.257,42130.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868818537,1.97163398,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868818737,2.02163398,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868818936,2.17163398,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868819135,1.44508426,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868819535,0.81463398,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868819736,0.11190174,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868819940,0.49162574,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868820184,1.74862574,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868820582,2.19502401,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868821184,2.24402401,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868821482,2.29402401,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868821981,2.29702401,42129.0,42128.0,0.027456]
["bitfinex","BTCUSD",1644868822387,1.592024,42127.0,42122.0,0.2500367]
["bitfinex","BTCUSD",1644868822686,1.34148504,42125.0,42122.0,0.05]
["bitfinex","BTCUSD",1644868822881,1.34148504,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1644868823081,0.378724,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1644868823280,0.428724,42123.0,42122.0,0.13917545]
["bitfinex","BTCUSD",1644868823483,0.428724,42123.0,42122.0,0.08917545]
["bitfinex","BTCUSD",1644868823679,0.428724,42123.0,42122.0,0.13917545]
["bitfinex","BTCUSD",1644868823926,0.69657504,42123.0,42122.0,0.13917545]
["bitfinex","BTCUSD",1644868824332,0.36155104,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1644868824529,0.0947,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1644868824732,0.0437,42126.0,42122.0,0.88479957]
["bitfinex","BTCUSD",1644868824932,0.0437,42138.0,42125.0,0.25]
["bitfinex","BTCUSD",1644868825129,0.0437,42138.0,42132.0,0.19975367]
["bitfinex","BTCUSD",1644868825333,1.592024,42137.0,42133.0,0.0824254]
["bitfinex","BTCUSD",1644868825530,0.335024,42134.0,42133.0,0.0824254]
["bitfinex","BTCUSD",1644868825730,1.75316213,42134.0,42130.0,0.19975367]
["bitfinex","BTCUSD",1644868825932,1.75316213,42134.0,42128.0,0.19975367]
["bitfinex","BTCUSD",1644868825933,1.257,42130.0,42128.0,0.19975367]
["bitfinex","BTCUSD",1644868826133,0.0437,42133.0,42126.0,0.19975367]
["bitfinex","BTCUSD",1644868826134,0.0437,42127.0,42126.0,0.19975367]
["bitfinex","BTCUSD",1644868826332,0.378724,42127.0,42126.0,0.19975367]
["bitfinex","BTCUSD",1644868826529,0.378724,42127.0,42125.0,0.19975367]
["bitfinex","BTCUSD",1644868826733,0.428724,42127.0,42125.0,0.19975367]
["bitfinex","BTCUSD",1644868826930,0.53442983,42126.0,42125.0,0.08156727]
["bitfinex","BTCUSD",1644868827330,0.335024,42126.0,42125.0,0.08156727]
["bitfinex","BTCUSD",1644868827586,1.3507,42127.0,42125.0,0.61644697]
["bitfinex","BTCUSD",1644868827781,0.30463895,42136.0,42125.0,0.61644697]
["bitfinex","BTCUSD",1644868827782,0.10822346,42142.0,42126.0,0.83471609]
["bitfinex","BTCUSD",1644868827984,0.01758922,42145.0,42131.0,0.19978265]
["bitfinex","BTCUSD",1644868828181,0.01758922,42145.0,42134.0,0.05]
["bitfinex","BTCUSD",1644868828182,0.01185538,42144.0,42134.0,0.05]
["bitfinex","BTCUSD",1644868828381,0.19176544,42136.0,42134.0,0.05]
["bitfinex","BTCUSD",1644868828782,0.19176544,42136.0,42132.0,0.07919002]
["bitfinex","BTCUSD",1644868829183,0.19176544,42136.0,42130.0,0.19978265]
["bitfinex","BTCUSD",1644868829184,0.31694084,42134.0,42130.0,0.19978265]
["bitfinex","BTCUSD",1644868829382,0.31694084,42134.0,42129.0,0.24978265]
["bitfinex","BTCUSD",1644868829585,0.05,42133.0,42129.0,0.24978265]
["bitfinex","BTCUSD",1644868829783,1.307,42133.0,42129.0,0.00054984]
["bitfinex","BTCUSD",1644868829983,1.307,42133.0,42130.0,0.05935]
["bitfinex","BTCUSD",1644868830182,0.11190174,42131.0,42130.0,0.05935]
["bitfinex","BTCUSD",1644868830385,1.41890174,42131.0,42130.0,0.05935]
["bitfinex","BTCUSD",1644868830594,1.80392574,42131.0,42129.0,0.00054984]
["bitfinex","BTCUSD",1644868830791,1.97322433,42130.0,42121.0,0.25978265]
["bitfinex","BTCUSD",1644868830986,1.97322433,42130.0,42128.0,0.00054985]
["bitfinex","BTCUSD",1644868831185,0.335024,42129.0,42128.0,0.00054985]
["bitfinex","BTCUSD",1644868831434,2.1398633,42129.0,42128.0,0.00054985]
["bitfinex","BTCUSD",1644868831633,2.2835633,42129.0,42128.0,0.00054985]
["bitfinex","BTCUSD",1644868831830,2.1835633,42129.0,42128.0,0.00054985]
["bitfinex","BTCUSD",1644868832031,2.1855633,42129.0,42119.0,0.31850765]
["bitfinex","BTCUSD",1644868832232,1.50961198,42127.0,42126.0,0.06587428]
["bitfinex","BTCUSD",1644868832433,1.93833598,42127.0,42126.0,0.06587428]
["bitfinex","BTCUSD",1644868832633,1.93833598,42127.0,42126.0,0.0005287]
["bitfinex","BTCUSD",1644868832834,1.98833598,42127.0,42126.0,0.0005287]
["bitfinex","BTCUSD",1644868833236,1.98833598,42127.0,42123.0,0.118712]
["bitfinex","BTCUSD",1644868833433,1.18808779,42125.0,42124.0,0.00052871]
["bitfinex","BTCUSD",1644868833833,0.46522419,42127.0,42124.0,0.06533285]
["bitfinex","BTCUSD",1644868833834,0.0937,42127.0,42124.0,0.06533285]
["bitfinex","BTCUSD",1644868834035,0.0447,42127.0,42124.0,0.06533285]
["bitfinex","BTCUSD",1644868834234,0.0447,42127.0,42124.0,0.11533285]
["bitfinex","BTCUSD",1644868834435,0.0447,42127.0,42125.0,0.059355]
["bitfinex","BTCUSD",1644868834635,0.001,42127.0,42125.0,0.059355]
["bitfinex","BTCUSD",1644868835283,0.265748,42130.0,42125.0,0.059355]
["bitfinex","BTCUSD",1644868835483,0.11190174,42126.0,42125.0,0.059355]
["bitfinex","BTCUSD",1644868835684,0.11190174,42126.0,42125.0,0.394379]
["bitfinex","BTCUSD",1644868835888,0.11190174,42126.0,42125.0,0.05988513]
["bitfinex","BTCUSD",1644868836085,0.11190174,42126.0,42125.0,0.39490913]
["bitfinex","BTCUSD",1644868836286,0.11190174,42126.0,42125.0,0.59490913]
["bitfinex","BTCUSD",1644868836487,0.11190174,42126.0,42125.0,0.69490913]
["bitfinex","BTCUSD",1644868836884,0.11190174,42126.0,42125.0,0.694379]
["bitfinex","BTCUSD",1644868837084,0.11190174,42126.0,42125.0,0.9940095]
["bitfinex","BTCUSD",1644868837284,0.11190174,42126.0,42125.0,0.694379]
["bitfinex","BTCUSD",1644868837685,0.11190174,42126.0,42125.0,0.494379]
["bitfinex","BTCUSD",1644868838396,0.11190174,42126.0,42125.0,0.25899679]
["bitfinex","BTCUSD",1644868838588,0.3287171,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868838589,0.13289056,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868838833,1.257,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868838834,0.2621876,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868839436,0.1821826,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868839635,0.28307385,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868839835,0.27793977,42127.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868840237,0.05,42127.0,42123.0,0.00049142]
["bitfinex","BTCUSD",1644868840442,0.335024,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868840642,0.0937,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868840643,0.335024,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868840948,1.91601498,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644868841139,1.96601498,42122.0,42121.0,0.0001]
["bitfinex","BTCUSD",1644868841342,1.62324182,42120.0,42111.0,0.98161349]
["bitfinex","BTCUSD",1644868841543,1.635724,42119.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868841937,0.30856802,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868842139,0.335024,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868842339,0.1,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868842589,0.05,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868842783,0.1,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868842981,0.05,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868843185,0.435024,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868843384,0.76857288,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868843589,1.05204716,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644868843785,0.01115508,42118.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868843786,1.26815508,42118.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868843985,0.01034144,42116.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868844188,0.262072,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868844384,0.262072,42115.0,42114.0,0.08160907]
["bitfinex","BTCUSD",1644868844585,0.27232132,42115.0,42114.0,0.08160907]
["bitfinex","BTCUSD",1644868844786,0.0437,42116.0,42114.0,0.34164261]
["bitfinex","BTCUSD",1644868844986,0.0437,42116.0,42114.0,0.15360906]
["bitfinex","BTCUSD",1644868845386,0.335084,42115.0,42114.0,0.15304299]
["bitfinex","BTCUSD",1644868845586,0.62317134,42115.0,42114.0,0.15304299]
["bitfinex","BTCUSD",1644868845786,0.6487934,42115.0,42114.0,0.15304299]
["bitfinex","BTCUSD",1644868845985,1.91775846,42115.0,42114.0,0.15304299]
["bitfinex","BTCUSD",1644868846189,1.91775846,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868846190,1.85367393,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868846435,1.88640887,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868847236,2.18540309,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868847436,2.18540309,42115.0,42114.0,0.16723317]
["bitfinex","BTCUSD",1644868847437,1.88540887,42115.0,42114.0,0.16723317]
["bitfinex","BTCUSD",1644868847839,1.88540887,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868848037,1.686784,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868848236,0.0947,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868848440,0.0447,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868848640,1.84223647,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868848841,1.91491737,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868849237,1.91391737,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868849439,1.91391737,42115.0,42114.0,0.131043]
["bitfinex","BTCUSD",1644868849440,0.0437,42115.0,42114.0,0.131043]
["bitfinex","BTCUSD",1644868849639,1.257,42118.0,42114.0,0.331043]
["bitfinex","BTCUSD",1644868850099,0.001,42115.0,42114.0,0.331043]
["bitfinex","BTCUSD",1644868850284,0.001,42115.0,42114.0,0.3316086]
["bitfinex","BTCUSD",1644868850483,0.001,42115.0,42114.0,0.3909696]
["bitfinex","BTCUSD",1644868850683,0.001,42115.0,42114.0,0.3316086]
["bitfinex","BTCUSD",1644868851284,0.001,42115.0,42114.0,0.331043]
["bitfinex","BTCUSD",1644868851685,0.001,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868851988,0.002,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868852185,0.002,42115.0,42114.0,0.131043]
["bitfinex","BTCUSD",1644868852888,0.002,42115.0,42114.0,0.48286313]
["bitfinex","BTCUSD",1644868853286,1.307,42119.0,42114.0,0.14777913]
["bitfinex","BTCUSD",1644868853487,0.2928316,42118.0,42114.0,0.14777913]
["bitfinex","BTCUSD",1644868853690,0.56286983,42118.0,42114.0,0.20714213]
["bitfinex","BTCUSD",1644868853941,0.56286983,42118.0,42114.0,0.20770726]
["bitfinex","BTCUSD",1644868854145,0.27003823,42118.0,42114.0,0.19097113]
["bitfinex","BTCUSD",1644868854342,0.00677489,42122.0,42117.0,0.05]
["bitfinex","BTCUSD",1644868854545,1.0105,42131.0,42121.0,0.109353]
["bitfinex","BTCUSD",1644868854546,0.14102646,42130.0,42121.0,0.109353]
["bitfinex","BTCUSD",1644868854743,0.335084,42128.0,42121.0,0.109353]
["bitfinex","BTCUSD",1644868854942,0.262071,42131.0,42121.0,0.259353]
["bitfinex","BTCUSD",1644868855143,0.09753571,42132.0,42123.0,0.00056507]
["bitfinex","BTCUSD",1644868855144,0.335084,42130.0,42123.0,0.00056507]
["bitfinex","BTCUSD",1644868855343,1.257,42124.0,42123.0,0.00056507]
["bitfinex","BTCUSD",1644868855543,1.592084,42124.0,42123.0,0.00056507]
["bitfinex","BTCUSD",1644868855943,1.593084,42124.0,42123.0,0.00056507]
["bitfinex","BTCUSD",1644868856245,1.25643492,42121.0,42117.0,0.05]
["bitfinex","BTCUSD",1644868856548,1.93296238,42120.0,42117.0,0.05]
["bitfinex","BTCUSD",1644868856747,0.262072,42118.0,42117.0,0.05]
["bitfinex","BTCUSD",1644868857143,0.312072,42118.0,42115.0,0.00226066]
["bitfinex","BTCUSD",1644868857342,0.312072,42118.0,42115.0,0.08704923]
["bitfinex","BTCUSD",1644868857343,0.335084,42116.0,42115.0,0.08704923]
["bitfinex","BTCUSD",1644868857604,0.5423,42135.0,42115.0,0.08704923]
["bitfinex","BTCUSD",1644868857796,0.5423,42135.0,42115.0,0.38667973]
["bitfinex","BTCUSD",1644868857797,0.71180644,42130.0,42115.0,0.38667973]
["bitfinex","BTCUSD",1644868857996,0.125725,42127.0,42116.0,0.05]
["bitfinex","BTCUSD",1644868858197,0.335063,42125.0,42115.0,0.30378536]
["bitfinex","BTCUSD",1644868858399,0.385063,42125.0,42122.0,0.0773349]
["bitfinex","BTCUSD",1644868858700,1.269243,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1644868858897,1.269243,42129.0,42123.0,0.24982337]
["bitfinex","BTCUSD",1644868858898,0.0137098,42128.0,42123.0,0.24982337]
["bitfinex","BTCUSD",1644868859097,0.335063,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1644868859301,0.335063,42128.0,42127.0,0.109345]
["bitfinex","BTCUSD",1644868859499,1.83951714,42138.0,42127.0,0.29088951]
["bitfinex","BTCUSD",1644868859701,1.83951714,42138.0,42134.0,0.06963894]
["bitfinex","BTCUSD",1644868859702,0.125725,42135.0,42134.0,0.06963894]
["bitfinex","BTCUSD",1644868859898,0.09793407,42135.0,42134.0,0.06963894]
["bitfinex","BTCUSD",1644868860098,0.11289554,42135.0,42134.0,0.06963894]
["bitfinex","BTCUSD",1644868860298,0.11289554,42135.0,42125.0,0.2996305]
["bitfinex","BTCUSD",1644868860299,1.257,42133.0,42126.0,0.24982337]
["bitfinex","BTCUSD",1644868860499,0.097949,42132.0,42128.0,0.05]
["bitfinex","BTCUSD",1644868860701,1.257,42133.0,42128.0,0.05]
["bitfinex","BTCUSD",1644868860702,0.334963,42130.0,42128.0,0.05]
["bitfinex","BTCUSD",1644868861100,0.00026577,42133.0,42129.0,0.2]
["bitfinex","BTCUSD",1644868861340,0.00026577,42133.0,42129.0,0.80401005]
["bitfinex","BTCUSD",1644868861540,0.00026577,42133.0,42130.0,0.334963]
["bitfinex","BTCUSD",1644868861740,0.00026577,42133.0,42131.0,0.24982337]
["bitfinex","BTCUSD",1644868862236,1.26939543,42137.0,42135.0,0.08971761]
["bitfinex","BTCUSD",1644868862438,0.06239543,42137.0,42135.0,0.13971761]
["bitfinex","BTCUSD",1644868862641,0.05,42137.0,42135.0,0.13971761]
["bitfinex","BTCUSD",1644868862840,0.39271259,42145.0,42135.0,0.35645374]
["bitfinex","BTCUSD",1644868863038,0.39271259,42145.0,42139.0,0.05]
["bitfinex","BTCUSD",1644868863239,0.01019912,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1644868863441,0.26530633,42140.0,42133.0,0.24982337]
["bitfinex","BTCUSD",1644868863641,1.355049,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1644868863840,0.334963,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1644868864037,0.334963,42136.0,42132.0,0.18920658]
["bitfinex","BTCUSD",1644868864238,0.098049,42134.0,42132.0,0.18920658]
["bitfinex","BTCUSD",1644868864438,0.09496081,42135.0,42132.0,0.18920658]
["bitfinex","BTCUSD",1644868864439,0.62198517,42133.0,42132.0,0.18920658]
["bitfinex","BTCUSD",1644868864644,0.62198517,42133.0,42128.0,0.01673613]
["bitfinex","BTCUSD",1644868864645,0.098049,42131.0,42128.0,0.24982337]
["bitfinex","BTCUSD",1644868864838,0.01185002,42130.0,42128.0,0.24982337]
["bitfinex","BTCUSD",1644868865099,0.01421052,42129.0,42127.0,0.37646751]
["bitfinex","BTCUSD",1644868865292,0.15295719,42132.0,42127.0,0.35973138]
["bitfinex","BTCUSD",1644868865492,1.68997604,42131.0,42127.0,0.35973138]
["bitfinex","BTCUSD",1644868865696,1.35501304,42131.0,42127.0,0.28482337]
["bitfinex","BTCUSD",1644868865899,1.35501304,42131.0,42124.0,0.31636663]
["bitfinex","BTCUSD",1644868865900,1.257,42129.0,42124.0,0.24982337]
["bitfinex","BTCUSD",1644868866095,0.1,42131.0,42119.0,0.35074623]
["bitfinex","BTCUSD",1644868866096,0.09448536,42124.0,42121.0,0.24982337]
["bitfinex","BTCUSD",1644868866295,1.50558127,42123.0,42120.0,0.33930337]
["bitfinex","BTCUSD",1644868866496,0.334963,42121.0,42120.0,0.08948]
["bitfinex","BTCUSD",1644868867283,1.257,42122.0,42120.0,0.40246483]
["bitfinex","BTCUSD",1644868867478,0.334963,42121.0,42120.0,0.40246483]
["bitfinex","BTCUSD",1644868867878,0.08,42121.0,42120.0,0.08948]
["bitfinex","BTCUSD",1644868868079,0.08,42121.0,42120.0,0.33930337]
["bitfinex","BTCUSD",1644868868479,1.337,42121.0,42120.0,0.33930337]
["bitfinex","BTCUSD",1644868870126,0.081,42121.0,42120.0,0.08948]
["bitfinex","BTCUSD",1644868870325,0.05,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868870525,0.0475,42123.0,42121.0,0.93139363]
["bitfinex","BTCUSD",1644868870726,0.7511,42137.0,42121.0,0.93139363]
["bitfinex","BTCUSD",1644868870727,1.257,42125.0,42121.0,0.93139363]
["bitfinex","BTCUSD",1644868870928,1.257,42125.0,42124.0,0.035]
["bitfinex","BTCUSD",1644868871127,1.55991394,42129.0,42124.0,0.08456657]
["bitfinex","BTCUSD",1644868872128,1.257,42128.0,42124.0,0.08456657]
["bitfinex","BTCUSD",1644868872329,1.257,42126.0,42122.0,0.24994591]
["bitfinex","BTCUSD",1644868872588,1.257,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868872777,1.70634437,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868873176,1.75384437,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868873978,1.75584437,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868874176,1.81521137,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868874379,1.75584437,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868875181,1.452549,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868875581,1.689463,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868875983,1.643963,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868876182,1.743963,42122.0,42121.0,0.68144772]
["bitfinex","BTCUSD",1644868876432,1.257,42120.0,42118.0,0.00023381]
["bitfinex","BTCUSD",1644868876632,1.257,42116.0,42115.0,0.00023381]
["bitfinex","BTCUSD",1644868876835,1.95422658,42116.0,42115.0,0.00023381]
["bitfinex","BTCUSD",1644868877031,1.355049,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868877231,1.64901885,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868877432,1.74901885,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868877635,1.80839785,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868878036,1.500749,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868878234,1.3027,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868878434,0.064457,42116.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868878636,0.0437,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868878834,1.635663,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868879235,1.398749,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868879735,1.3007,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868879941,1.32575239,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868880177,1.32775239,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868880377,1.37775239,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868881477,1.62568729,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868882076,1.62868729,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868883279,1.76938729,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868884124,1.77238729,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868884926,1.52245239,42115.0,42114.0,0.081043]
["bitfinex","BTCUSD",1644868885128,0.0467,42115.0,42114.0,0.33135373]
["bitfinex","BTCUSD",1644868885329,0.162506,42116.0,42114.0,0.08127681]
["bitfinex","BTCUSD",1644868885532,0.162506,42116.0,42115.0,0.25018753]
["bitfinex","BTCUSD",1644868885533,1.419506,42116.0,42115.0,0.25018753]
["bitfinex","BTCUSD",1644868885729,0.162506,42116.0,42115.0,0.00023381]
["bitfinex","BTCUSD",1644868885929,0.334963,42115.0,42114.0,0.33123053]
["bitfinex","BTCUSD",1644868886227,1.257,42115.0,42114.0,0.33123053]
["bitfinex","BTCUSD",1644868886431,0.12482832,42116.0,42114.0,0.40731581]
["bitfinex","BTCUSD",1644868886628,0.065457,42116.0,42115.0,0.25018753]
["bitfinex","BTCUSD",1644868886827,0.065457,42116.0,42114.0,0.05736209]
["bitfinex","BTCUSD",1644868887026,0.065457,42116.0,42114.0,0.05759829]
["bitfinex","BTCUSD",1644868887227,0.064457,42116.0,42114.0,0.05759829]
["bitfinex","BTCUSD",1644868887882,0.064457,42116.0,42114.0,0.2998667]
["bitfinex","BTCUSD",1644868888088,1.257,42115.0,42114.0,0.2996305]
["bitfinex","BTCUSD",1644868888283,0.065457,42116.0,42113.0,0.2998667]
["bitfinex","BTCUSD",1644868888483,0.065457,42116.0,42113.0,0.2996305]
["bitfinex","BTCUSD",1644868888683,0.065457,42116.0,42113.0,0.2998667]
["bitfinex","BTCUSD",1644868888883,0.065457,42116.0,42115.0,0.035]
["bitfinex","BTCUSD",1644868889087,0.065457,42116.0,42115.0,0.6695935]
["bitfinex","BTCUSD",1644868889287,0.065457,42116.0,42115.0,0.82607112]
["bitfinex","BTCUSD",1644868889288,0.059379,42116.0,42115.0,0.82607112]
["bitfinex","BTCUSD",1644868889483,0.059379,42116.0,42115.0,0.0352362]
["bitfinex","BTCUSD",1644868890085,0.118726,42119.0,42115.0,0.5731992]
["bitfinex","BTCUSD",1644868890287,0.118726,42119.0,42118.0,0.035]
["bitfinex","BTCUSD",1644868890792,0.118726,42119.0,42118.0,0.33529397]
["bitfinex","BTCUSD",1644868890987,0.118726,42119.0,42118.0,0.0352362]
["bitfinex","BTCUSD",1644868891184,0.05,42119.0,42118.0,0.0352362]
["bitfinex","BTCUSD",1644868891425,0.118729,42119.0,42118.0,0.3701992]
["bitfinex","BTCUSD",1644868891624,0.118729,42119.0,42118.0,0.0352362]
["bitfinex","BTCUSD",1644868891821,0.168729,42119.0,42118.0,0.0352362]
["bitfinex","BTCUSD",1644868892627,0.168729,42119.0,42118.0,0.035]
["bitfinex","BTCUSD",1644868892826,0.168729,42119.0,42118.0,0.33505777]
["bitfinex","BTCUSD",1644868893025,0.168729,42119.0,42118.0,0.0352362]
["bitfinex","BTCUSD",1644868893228,0.218729,42119.0,42118.0,0.0002362]
["bitfinex","BTCUSD",1644868893429,0.218729,42119.0,42115.0,0.30005777]
["bitfinex","BTCUSD",1644868893430,0.05,42118.0,42117.0,0.0002362]
["bitfinex","BTCUSD",1644868893625,0.148049,42118.0,42117.0,0.25003668]
["bitfinex","BTCUSD",1644868893827,0.148049,42118.0,42117.0,0.25027288]
["bitfinex","BTCUSD",1644868894126,0.385963,42118.0,42117.0,0.25127288]
["bitfinex","BTCUSD",1644868894326,0.051,42118.0,42117.0,0.0012362]
["bitfinex","BTCUSD",1644868894726,0.051,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1644868894928,0.38862652,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1644868895186,1.98058952,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1644868895483,1.98058952,42118.0,42116.0,0.0002362]
["bitfinex","BTCUSD",1644868895484,0.098049,42117.0,42116.0,0.0002362]
["bitfinex","BTCUSD",1644868895686,0.334963,42116.0,42115.0,0.00056166]
["bitfinex","BTCUSD",1644868895883,0.334963,42116.0,42115.0,0.0002362]
["bitfinex","BTCUSD",1644868896087,0.01182131,42115.0,42114.0,0.00056167]
["bitfinex","BTCUSD",1644868896283,0.01182131,42115.0,42114.0,0.67088119]
["bitfinex","BTCUSD",1644868896482,0.002,42117.0,42114.0,0.37076087]
["bitfinex","BTCUSD",1644868896682,0.01302021,42116.0,42115.0,0.63499907]
["bitfinex","BTCUSD",1644868896886,0.01302021,42116.0,42115.0,0.5351992]
["bitfinex","BTCUSD",1644868897085,0.059368,42116.0,42115.0,1.00126328]
["bitfinex","BTCUSD",1644868897284,0.059368,42116.0,42115.0,0.66030753]
["bitfinex","BTCUSD",1644868897483,0.07100613,42116.0,42115.0,0.5351992]
["bitfinex","BTCUSD",1644868897686,0.12100613,42116.0,42115.0,1.35530117]
["bitfinex","BTCUSD",1644868897882,0.109368,42116.0,42115.0,0.76030764]
["bitfinex","BTCUSD",1644868898085,0.059368,42116.0,42115.0,0.76230764]
["bitfinex","BTCUSD",1644868898282,0.05463539,42116.0,42115.0,0.76230764]
["bitfinex","BTCUSD",1644868898486,0.05463539,42116.0,42115.0,0.66230764]
["bitfinex","BTCUSD",1644868898686,0.01727927,42116.0,42115.0,1.01229056]
["bitfinex","BTCUSD",1644868898926,0.01727927,42116.0,42115.0,0.66230764]
["bitfinex","BTCUSD",1644868898927,0.00463539,42116.0,42115.0,0.66230764]
["bitfinex","BTCUSD",1644868899325,0.00463539,42116.0,42115.0,0.66030764]
["bitfinex","BTCUSD",1644868899927,0.03674957,42122.0,42117.0,0.334963]
["bitfinex","BTCUSD",1644868900127,0.03674957,42122.0,42121.0,0.28506988]
["bitfinex","BTCUSD",1644868900730,0.118721,42123.0,42121.0,0.035]
["bitfinex","BTCUSD",1644868900929,0.118721,42123.0,42121.0,0.369963]
["bitfinex","BTCUSD",1644868901127,0.05,42122.0,42121.0,0.369963]
["bitfinex","BTCUSD",1644868901930,0.05,42122.0,42121.0,0.569963]
["bitfinex","BTCUSD",1644868902137,0.05,42122.0,42121.0,0.67204685]
["bitfinex","BTCUSD",1644868902333,0.05,42122.0,42121.0,0.037]
["bitfinex","BTCUSD",1644868902588,0.384963,42122.0,42121.0,0.002]
["bitfinex","BTCUSD",1644868902780,0.428663,42122.0,42121.0,0.002]
["bitfinex","BTCUSD",1644868902980,1.685663,42122.0,42121.0,0.002]
["bitfinex","BTCUSD",1644868903278,0.10462398,42120.0,42119.0,0.00056164]
["bitfinex","BTCUSD",1644868903479,0.059364,42121.0,42119.0,0.00056164]
["bitfinex","BTCUSD",1644868903779,0.16872723,42121.0,42119.0,0.00056164]
["bitfinex","BTCUSD",1644868904178,0.334963,42120.0,42117.0,0.200008]
["bitfinex","BTCUSD",1644868904378,0.33174377,42118.0,42117.0,0.200008]
["bitfinex","BTCUSD",1644868904578,0.33174377,42118.0,42117.0,0.08875054]
["bitfinex","BTCUSD",1644868904780,0.38174377,42118.0,42117.0,0.28875854]
["bitfinex","BTCUSD",1644868905180,0.38174377,42118.0,42117.0,0.200008]
["bitfinex","BTCUSD",1644868905382,0.76670677,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868905581,0.47544377,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868905982,0.81040677,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868906180,2.06940677,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868906626,2.31636666,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868907224,2.37573966,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868907424,2.37373966,42118.0,42117.0,0.20003387]
["bitfinex","BTCUSD",1644868907726,1.355049,42116.0,42115.0,0.0002362]
["bitfinex","BTCUSD",1644868907925,1.591963,42114.0,42113.0,0.20027007]
["bitfinex","BTCUSD",1644868908125,1.641963,42114.0,42112.0,0.20027007]
["bitfinex","BTCUSD",1644868908325,1.355049,42112.0,42111.0,0.25990343]
["bitfinex","BTCUSD",1644868908531,0.00278413,42124.0,42114.0,0.3]
["bitfinex","BTCUSD",1644868908728,0.2277,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868908930,0.5,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868909129,0.515,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868909525,2.4587469,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868910179,2.4513929,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868910381,2.30772183,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868910580,1.55343265,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868911384,1.55143265,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868911580,1.80708379,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868912180,1.80808379,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868912583,0.65108379,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868912782,0.39543265,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868912983,1.90915793,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868913186,1.80915793,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868913381,1.90815793,42135.0,42134.0,0.08803159]
["bitfinex","BTCUSD",1644868913584,1.257,42130.0,42127.0,0.20005511]
["bitfinex","BTCUSD",1644868913823,0.18704182,42127.0,42126.0,0.20005511]
["bitfinex","BTCUSD",1644868914224,0.18840177,42127.0,42126.0,0.26569525]
["bitfinex","BTCUSD",1644868914527,0.05,42128.0,42126.0,0.06564014]
["bitfinex","BTCUSD",1644868914727,0.05935,42128.0,42126.0,0.40073414]
["bitfinex","BTCUSD",1644868914928,0.10935,42129.0,42127.0,0.44617413]
["bitfinex","BTCUSD",1644868915124,0.10935,42129.0,42127.0,0.7462568]
["bitfinex","BTCUSD",1644868915523,0.10935,42129.0,42128.0,0.335094]
["bitfinex","BTCUSD",1644868915724,0.10935,42129.0,42127.0,0.7462568]
["bitfinex","BTCUSD",1644868915924,0.10935,42129.0,42127.0,0.44617413]
["bitfinex","BTCUSD",1644868916124,0.10935,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1644868916323,0.10935,42129.0,42128.0,0.2530869]
["bitfinex","BTCUSD",1644868916524,0.10935,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1644868917324,0.10935,42129.0,42128.0,0.335094]
["bitfinex","BTCUSD",1644868917585,0.10935,42129.0,42127.0,0.38683013]
["bitfinex","BTCUSD",1644868917978,0.10935,42129.0,42127.0,0.44617413]
["bitfinex","BTCUSD",1644868918180,0.10935,42129.0,42128.0,0.002]
["bitfinex","BTCUSD",1644868918381,0.10935,42129.0,42128.0,0.2520869]
["bitfinex","BTCUSD",1644868918583,0.05,42129.0,42128.0,0.30208267]
["bitfinex","BTCUSD",1644868918880,0.109334,42131.0,42129.0,0.335094]
["bitfinex","BTCUSD",1644868919080,0.109334,42131.0,42130.0,0.25004253]
["bitfinex","BTCUSD",1644868919281,0.109334,42131.0,42130.0,0.570094]
["bitfinex","BTCUSD",1644868919980,0.1282875,42135.0,42132.0,0.335094]
["bitfinex","BTCUSD",1644868920180,0.1282875,42135.0,42133.0,0.23499214]
["bitfinex","BTCUSD",1644868920382,0.1282875,42135.0,42134.0,0.19999214]
["bitfinex","BTCUSD",1644868920986,0.178007,42136.0,42134.0,0.01673613]
["bitfinex","BTCUSD",1644868921187,0.059333,42137.0,42135.0,0.335094]
["bitfinex","BTCUSD",1644868921437,0.0598936,42137.0,42136.0,0.035]
["bitfinex","BTCUSD",1644868921637,0.1098936,42137.0,42136.0,0.035]
["bitfinex","BTCUSD",1644868922238,0.109333,42137.0,42136.0,0.037]
["bitfinex","BTCUSD",1644868922540,0.05,42137.0,42136.0,0.037]
["bitfinex","BTCUSD",1644868922737,0.00056059,42139.0,42136.0,0.096331]
["bitfinex","BTCUSD",1644868922738,0.12028769,42139.0,42136.0,0.096331]
["bitfinex","BTCUSD",1644868922938,0.12028769,42139.0,42138.0,0.19999384]
["bitfinex","BTCUSD",1644868923141,0.12028769,42139.0,42138.0,0.335094]
["bitfinex","BTCUSD",1644868923438,0.1197271,42139.0,42138.0,0.335094]
["bitfinex","BTCUSD",1644868924039,0.0697271,42139.0,42138.0,0.335094]
["bitfinex","BTCUSD",1644868924239,0.0697271,42139.0,42138.0,0.338094]
["bitfinex","BTCUSD",1644868924841,0.0104011,42139.0,42138.0,0.338094]
["bitfinex","BTCUSD",1644868925085,0.01429527,42140.0,42139.0,0.394416]
["bitfinex","BTCUSD",1644868925275,0.01429527,42140.0,42139.0,0.429416]
["bitfinex","BTCUSD",1644868926275,0.01429527,42140.0,42139.0,0.432416]
["bitfinex","BTCUSD",1644868927478,0.01429527,42140.0,42139.0,0.429416]
["bitfinex","BTCUSD",1644868927881,0.01429527,42140.0,42135.0,0.094331]
["bitfinex","BTCUSD",1644868928081,0.01429527,42140.0,42138.0,0.035]
["bitfinex","BTCUSD",1644868928279,0.01429527,42140.0,42139.0,0.003]
["bitfinex","BTCUSD",1644868928678,0.10408031,42141.0,42139.0,0.003]
["bitfinex","BTCUSD",1644868928933,0.12988,42140.0,42139.0,0.062325]
["bitfinex","BTCUSD",1644868929129,0.118666,42140.0,42139.0,0.062325]
["bitfinex","BTCUSD",1644868929731,0.118666,42140.0,42139.0,0.059325]
["bitfinex","BTCUSD",1644868929931,0.059332,42141.0,42139.0,0.549325]
["bitfinex","BTCUSD",1644868930135,1.257,42152.0,42139.0,0.549325]
["bitfinex","BTCUSD",1644868930136,0.177979,42151.0,42140.0,0.35183013]
["bitfinex","BTCUSD",1644868930336,0.10426143,42155.0,42147.0,0.035]
["bitfinex","BTCUSD",1644868930337,0.120618,42155.0,42147.0,0.035]
["bitfinex","BTCUSD",1644868930536,0.00034597,42154.0,42152.0,0.21673613]
["bitfinex","BTCUSD",1644868930732,0.00034597,42154.0,42153.0,0.035]
["bitfinex","BTCUSD",1644868930733,0.09544901,42154.0,42153.0,0.035]
["bitfinex","BTCUSD",1644868930931,0.10425145,42154.0,42153.0,0.370094]
["bitfinex","BTCUSD",1644868931133,0.10390548,42154.0,42153.0,0.370094]
["bitfinex","BTCUSD",1644868931337,0.09753673,42154.0,42153.0,0.370094]
["bitfinex","BTCUSD",1644868931532,0.00234597,42155.0,42153.0,0.370094]
["bitfinex","BTCUSD",1644868931735,0.002,42155.0,42153.0,0.370094]
["bitfinex","BTCUSD",1644868931937,0.002,42155.0,42154.0,0.35183013]
["bitfinex","BTCUSD",1644868933184,0.0011,42157.0,42154.0,0.40183013]
["bitfinex","BTCUSD",1644868933484,0.0011,42157.0,42156.0,0.58683013]
["bitfinex","BTCUSD",1644868933883,0.0011,42157.0,42156.0,0.68683013]
["bitfinex","BTCUSD",1644868934085,0.0041,42159.0,42157.0,1.15]
["bitfinex","BTCUSD",1644868934391,0.002,42172.0,42163.0,0.01673613]
["bitfinex","BTCUSD",1644868934587,0.002,42172.0,42166.0,0.38683013]
["bitfinex","BTCUSD",1644868934588,0.0031,42171.0,42166.0,0.38683013]
["bitfinex","BTCUSD",1644868934785,0.0031,42171.0,42166.0,0.48683013]
["bitfinex","BTCUSD",1644868934989,0.0031,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1644868935188,0.0031,42171.0,42167.0,0.42421238]
["bitfinex","BTCUSD",1644868935387,0.0031,42171.0,42167.0,0.52421238]
["bitfinex","BTCUSD",1644868936332,0.0031,42171.0,42167.0,0.52721238]
["bitfinex","BTCUSD",1644868936738,0.002,42173.0,42171.0,0.15738187]
["bitfinex","BTCUSD",1644868937034,0.061369,42177.0,42176.0,0.335094]
["bitfinex","BTCUSD",1644868937035,0.0021,42177.0,42176.0,0.335094]
["bitfinex","BTCUSD",1644868937332,0.0021,42177.0,42176.0,0.370094]
["bitfinex","BTCUSD",1644868938236,0.0021,42177.0,42176.0,0.372094]
["bitfinex","BTCUSD",1644868938840,0.001,42180.0,42178.0,0.335094]
["bitfinex","BTCUSD",1644868939040,0.001,42180.0,42179.0,0.25173613]
["bitfinex","BTCUSD",1644868939236,0.001,42180.0,42179.0,0.58683013]
["bitfinex","BTCUSD",1644868939438,0.0031,42182.0,42180.0,0.6]
["bitfinex","BTCUSD",1644868939636,0.0032,42183.0,42180.0,0.335094]
["bitfinex","BTCUSD",1644868939840,0.0032,42183.0,42181.0,0.55183013]
["bitfinex","BTCUSD",1644868940088,0.0032,42183.0,42182.0,0.035]
["bitfinex","BTCUSD",1644868940282,0.0168492,42183.0,42182.0,0.035]
["bitfinex","BTCUSD",1644868940682,0.0032,42183.0,42182.0,0.035]
["bitfinex","BTCUSD",1644868941384,0.0032,42183.0,42182.0,0.36271309]
["bitfinex","BTCUSD",1644868941588,0.0032,42183.0,42181.0,0.61108513]
["bitfinex","BTCUSD",1644868941796,0.41723825,42180.0,42173.0,0.7616]
["bitfinex","BTCUSD",1644868941987,0.41723825,42180.0,42172.0,0.21673613]
["bitfinex","BTCUSD",1644868941988,0.5883324,42180.0,42172.0,0.21673613]
["bitfinex","BTCUSD",1644868942187,0.09496759,42178.0,42176.0,0.2]
["bitfinex","BTCUSD",1644868942392,0.49038587,42180.0,42177.0,0.335094]
["bitfinex","BTCUSD",1644868942589,0.41723825,42180.0,42179.0,0.035]
["bitfinex","BTCUSD",1644868942888,0.41723825,42180.0,42179.0,0.38683013]
["bitfinex","BTCUSD",1644868943285,0.41723825,42180.0,42179.0,0.35183013]
["bitfinex","BTCUSD",1644868943490,0.41723825,42180.0,42171.0,0.2]
["bitfinex","BTCUSD",1644868943491,0.73485872,42180.0,42171.0,0.2]
["bitfinex","BTCUSD",1644868943686,0.01285528,42179.0,42175.0,0.01673613]
["bitfinex","BTCUSD",1644868943931,0.01285528,42179.0,42176.0,0.535094]
["bitfinex","BTCUSD",1644868944134,0.10136368,42178.0,42177.0,0.335094]
["bitfinex","BTCUSD",1644868944333,0.47651125,42180.0,42177.0,0.370094]
["bitfinex","BTCUSD",1644868944531,0.47651125,42180.0,42178.0,0.335094]
["bitfinex","BTCUSD",1644868944732,0.00056462,42181.0,42180.0,0.3]
["bitfinex","BTCUSD",1644868944933,0.00056462,42181.0,42180.0,1.00181195]
["bitfinex","BTCUSD",1644868945133,0.001,42184.0,42180.0,1.05181195]
["bitfinex","BTCUSD",1644868945432,0.00376463,42183.0,42181.0,0.42785567]
["bitfinex","BTCUSD",1644868945630,0.00376463,42183.0,42181.0,0.62785567]
["bitfinex","BTCUSD",1644868945833,0.00376463,42183.0,42181.0,0.67785567]
["bitfinex","BTCUSD",1644868946034,0.00376463,42183.0,42181.0,0.68711267]
["bitfinex","BTCUSD",1644868946231,0.0032,42183.0,42181.0,0.35501867]
["bitfinex","BTCUSD",1644868946431,0.0032,42183.0,42181.0,0.69011267]
["bitfinex","BTCUSD",1644868946633,0.0032,42183.0,42181.0,0.41411954]
["bitfinex","BTCUSD",1644868947031,0.0032,42183.0,42181.0,0.63085567]
["bitfinex","BTCUSD",1644868947430,0.0032,42183.0,42181.0,0.62785567]
["bitfinex","BTCUSD",1644868948084,0.0032,42183.0,42181.0,0.41111954]
["bitfinex","BTCUSD",1644868948287,0.062468,42183.0,42181.0,0.002]
["bitfinex","BTCUSD",1644868948486,0.29590681,42182.0,42181.0,0.002]
["bitfinex","BTCUSD",1644868948887,0.0999,42206.0,42181.0,0.002]
["bitfinex","BTCUSD",1644868949086,0.00056462,42184.0,42181.0,0.002]
["bitfinex","BTCUSD",1644868949284,0.00056462,42184.0,42182.0,0.62078823]
["bitfinex","BTCUSD",1644868949686,0.00056462,42184.0,42183.0,0.685094]
["bitfinex","BTCUSD",1644868949883,0.00225808,42192.0,42183.0,1.00115398]
["bitfinex","BTCUSD",1644868950099,0.22034618,42198.0,42183.0,0.66605998]
["bitfinex","BTCUSD",1644868950284,1.262986,42205.0,42185.0,0.05]
["bitfinex","BTCUSD",1644868950489,0.23343724,42204.0,42188.0,0.15]
["bitfinex","BTCUSD",1644868950687,1.51411892,42203.0,42187.0,0.2]
["bitfinex","BTCUSD",1644868950984,0.25585039,42198.0,42190.0,0.16386775]
["bitfinex","BTCUSD",1644868951187,1.51411892,42203.0,42191.0,0.08506054]
["bitfinex","BTCUSD",1644868951433,0.24877685,42203.0,42200.0,0.07441869]
["bitfinex","BTCUSD",1644868951630,0.05,42203.0,42201.0,0.059253]
["bitfinex","BTCUSD",1644868951829,1.257,42205.0,42197.0,0.118506]
["bitfinex","BTCUSD",1644868951830,0.07894143,42200.0,42197.0,0.118506]
["bitfinex","BTCUSD",1644868952231,0.28281055,42198.0,42197.0,0.118506]
["bitfinex","BTCUSD",1644868952833,0.28281055,42198.0,42196.0,0.118505]
["bitfinex","BTCUSD",1644868953036,0.28281055,42198.0,42197.0,0.07450985]
["bitfinex","BTCUSD",1644868953233,0.07894143,42200.0,42197.0,0.07450985]
["bitfinex","BTCUSD",1644868953633,0.12894143,42200.0,42198.0,0.059252]
["bitfinex","BTCUSD",1644868953838,0.12894143,42200.0,42198.0,0.20746048]
["bitfinex","BTCUSD",1644868954238,0.01133079,42199.0,42198.0,0.060252]
["bitfinex","BTCUSD",1644868954644,0.01104544,42199.0,42198.0,0.001]
["bitfinex","BTCUSD",1644868955487,0.01104544,42199.0,42195.0,0.18052795]
["bitfinex","BTCUSD",1644868955687,0.01104544,42199.0,42198.0,0.0668934]
["bitfinex","BTCUSD",1644868956287,0.30800315,42199.0,42198.0,0.0668934]
["bitfinex","BTCUSD",1644868956491,1.257,42198.0,42189.0,0.04147925]
["bitfinex","BTCUSD",1644868956690,1.257,42198.0,42181.0,1.96707144]
["bitfinex","BTCUSD",1644868956691,2.25671432,42197.0,42181.0,1.96707144]
["bitfinex","BTCUSD",1644868956888,0.118554,42193.0,42181.0,1.96707144]
["bitfinex","BTCUSD",1644868957088,0.7429,42198.0,42181.0,1.96707144]
["bitfinex","BTCUSD",1644868957089,0.06069505,42192.0,42184.0,0.2]
["bitfinex","BTCUSD",1644868957289,0.05751015,42191.0,42187.0,0.15]
["bitfinex","BTCUSD",1644868957491,0.33026486,42197.0,42187.0,0.15]
["bitfinex","BTCUSD",1644868957492,0.00052511,42189.0,42187.0,0.35]
["bitfinex","BTCUSD",1644868957691,0.00052511,42189.0,42188.0,0.189576]
["bitfinex","BTCUSD",1644868957692,0.04792511,42189.0,42188.0,0.189576]
["bitfinex","BTCUSD",1644868957888,0.01103486,42189.0,42188.0,0.189576]
["bitfinex","BTCUSD",1644868958088,0.00052511,42189.0,42188.0,0.189576]
["bitfinex","BTCUSD",1644868958397,0.001,42189.0,42188.0,0.25801129]
["bitfinex","BTCUSD",1644868958590,0.001,42189.0,42188.0,0.31726929]
["bitfinex","BTCUSD",1644868959045,0.00215302,42197.0,42189.0,0.335094]
["bitfinex","BTCUSD",1644868959244,0.00215302,42197.0,42191.0,0.05]
["bitfinex","BTCUSD",1644868959442,0.00215302,42197.0,42194.0,0.535094]
["bitfinex","BTCUSD",1644868959443,0.0998529,42196.0,42194.0,0.535094]
["bitfinex","BTCUSD",1644868959838,0.01219736,42199.0,42195.0,0.335094]
["bitfinex","BTCUSD",1644868960041,0.01141582,42198.0,42196.0,0.23437492]
["bitfinex","BTCUSD",1644868960241,0.01141582,42198.0,42197.0,0.059241]
["bitfinex","BTCUSD",1644868960441,0.01405999,42199.0,42197.0,0.059241]
["bitfinex","BTCUSD",1644868960942,0.31082937,42199.0,42197.0,0.059241]
["bitfinex","BTCUSD",1644868961646,0.36082937,42199.0,42196.0,0.06498319]
["bitfinex","BTCUSD",1644868961842,0.01279099,42198.0,42196.0,0.06498319]
["bitfinex","BTCUSD",1644868962039,0.01074334,42197.0,42196.0,0.06498319]
["bitfinex","BTCUSD",1644868962240,0.211254,42199.0,42196.0,0.06498319]
["bitfinex","BTCUSD",1644868962682,0.211254,42199.0,42196.0,0.12422919]
["bitfinex","BTCUSD",1644868962879,0.059249,42198.0,42196.0,0.12422919]
["bitfinex","BTCUSD",1644868964284,0.060249,42198.0,42196.0,0.12522919]
["bitfinex","BTCUSD",1644868964683,0.060249,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1644868964684,0.06059268,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1644868965084,0.25360266,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644868965485,0.059248,42196.0,42187.0,0.35]
["bitfinex","BTCUSD",1644868965685,0.118495,42196.0,42189.0,0.15]
["bitfinex","BTCUSD",1644868965886,0.118495,42196.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868965887,0.11883868,42196.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868966087,0.118495,42196.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868966330,0.119495,42196.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868966730,0.05558768,42198.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868966933,0.055244,42198.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868967133,0.05615251,42198.0,42195.0,0.08575895]
["bitfinex","BTCUSD",1644868967332,0.05615251,42198.0,42196.0,0.059245]
["bitfinex","BTCUSD",1644868967931,0.26084254,42197.0,42189.0,0.15]
["bitfinex","BTCUSD",1644868968136,0.118504,42196.0,42184.0,0.7312]
["bitfinex","BTCUSD",1644868968332,0.05959668,42196.0,42184.0,0.7312]
["bitfinex","BTCUSD",1644868968531,0.10699668,42196.0,42186.0,0.118506]
["bitfinex","BTCUSD",1644868968932,0.34950358,42190.0,42186.0,0.118506]
["bitfinex","BTCUSD",1644868969133,0.0474,42189.0,42185.0,0.08562657]
["bitfinex","BTCUSD",1644868969331,0.0474,42188.0,42185.0,0.08562657]
["bitfinex","BTCUSD",1644868969533,0.05959968,42192.0,42186.0,0.1185]
["bitfinex","BTCUSD",1644868969534,0.0474,42189.0,42186.0,0.1185]
["bitfinex","BTCUSD",1644868969931,0.0474,42189.0,42187.0,0.14713394]
["bitfinex","BTCUSD",1644868970182,0.106654,42189.0,42187.0,0.059256]
["bitfinex","BTCUSD",1644868970378,0.10699768,42189.0,42187.0,0.059256]
["bitfinex","BTCUSD",1644868970580,0.106654,42189.0,42186.0,0.002]
["bitfinex","BTCUSD",1644868970977,0.10699768,42189.0,42186.0,0.002]
["bitfinex","BTCUSD",1644868971176,0.09087783,42188.0,42186.0,0.002]
["bitfinex","BTCUSD",1644868971478,0.09179059,42186.0,42185.0,0.08562657]
["bitfinex","BTCUSD",1644868971678,0.11885668,42188.0,42185.0,0.08562657]
["bitfinex","BTCUSD",1644868971878,0.118513,42188.0,42186.0,0.335094]
["bitfinex","BTCUSD",1644868972080,0.00034368,42188.0,42185.0,0.08562657]
["bitfinex","BTCUSD",1644868972282,0.00034368,42189.0,42185.0,0.08762657]
["bitfinex","BTCUSD",1644868972477,0.01092929,42190.0,42185.0,0.08762657]
["bitfinex","BTCUSD",1644868972777,0.01330536,42188.0,42186.0,0.059257]
["bitfinex","BTCUSD",1644868972978,0.059252,42189.0,42186.0,0.22656391]
["bitfinex","BTCUSD",1644868973178,0.00034368,42188.0,42187.0,0.335094]
["bitfinex","BTCUSD",1644868973379,0.059252,42189.0,42187.0,0.335094]
["bitfinex","BTCUSD",1644868973579,0.00034368,42189.0,42186.0,0.22656391]
["bitfinex","BTCUSD",1644868973830,0.00034368,42190.0,42188.0,0.05925]
["bitfinex","BTCUSD",1644868974031,0.00034368,42191.0,42187.0,0.35]
["bitfinex","BTCUSD",1644868974230,0.00034368,42191.0,42186.0,0.16730691]
["bitfinex","BTCUSD",1644868974231,0.00034368,42192.0,42186.0,0.17030691]
["bitfinex","BTCUSD",1644868974430,0.11937506,42193.0,42186.0,0.17030691]
["bitfinex","BTCUSD",1644868974633,0.059249,42191.0,42187.0,0.335094]
["bitfinex","BTCUSD",1644868974830,0.1185,42191.0,42187.0,0.335094]
["bitfinex","BTCUSD",1644868975033,0.1185,42191.0,42188.0,0.335094]
["bitfinex","BTCUSD",1644868975231,0.31798689,42191.0,42186.0,0.003]
["bitfinex","BTCUSD",1644868975631,0.31798689,42191.0,42186.0,0.335094]
["bitfinex","BTCUSD",1644868975632,0.11884368,42191.0,42186.0,0.335094]
["bitfinex","BTCUSD",1644868976032,0.059257,42189.0,42185.0,0.08562657]
["bitfinex","BTCUSD",1644868976232,0.059257,42189.0,42186.0,0.336094]
["bitfinex","BTCUSD",1644868976436,0.05890485,42189.0,42186.0,0.336094]
["bitfinex","BTCUSD",1644868976634,0.17741985,42189.0,42186.0,0.336094]
["bitfinex","BTCUSD",1644868977237,0.22741985,42189.0,42186.0,0.001]
["bitfinex","BTCUSD",1644868977590,0.22741985,42189.0,42182.0,0.00052651]
["bitfinex","BTCUSD",1644868977591,0.002,42184.0,42182.0,0.00052651]
["bitfinex","BTCUSD",1644868977783,0.002,42184.0,42174.0,0.2345]
["bitfinex","BTCUSD",1644868977784,0.0474,42183.0,42174.0,0.2345]
["bitfinex","BTCUSD",1644868977981,0.0474,42183.0,42182.0,0.00052651]
["bitfinex","BTCUSD",1644868978180,0.04774368,42183.0,42182.0,0.00052651]
["bitfinex","BTCUSD",1644868978380,0.0474,42183.0,42182.0,0.00052651]
["bitfinex","BTCUSD",1644868978981,0.0474,42183.0,42174.0,0.118535]
["bitfinex","BTCUSD",1644868979182,0.09774368,42183.0,42180.0,0.00052909]
["bitfinex","BTCUSD",1644868979982,0.30906665,42182.0,42180.0,0.00052909]
["bitfinex","BTCUSD",1644868980182,0.09774368,42183.0,42173.0,0.15913868]
["bitfinex","BTCUSD",1644868980382,0.09874368,42183.0,42181.0,1.96807144]
["bitfinex","BTCUSD",1644868981081,0.04874368,42183.0,42181.0,1.96807144]
["bitfinex","BTCUSD",1644868981352,0.04874368,42183.0,42181.0,2.02733444]
["bitfinex","BTCUSD",1644868981549,0.04847585,42183.0,42182.0,0.335094]
["bitfinex","BTCUSD",1644868981748,0.12088368,42184.0,42182.0,0.335094]
["bitfinex","BTCUSD",1644868982353,0.12088368,42184.0,42181.0,2.02633444]
["bitfinex","BTCUSD",1644868982549,0.001,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868983250,0.12088368,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868983251,0.11867808,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868983452,0.01144246,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868983650,0.11867808,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868983854,0.01403076,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868984152,0.11867808,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868984353,0.0974,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644868984954,0.15667014,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644868985180,0.0974,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644868985380,0.0474,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644868985779,0.0974,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644868985981,0.0974,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1644868986184,0.05,42183.0,42182.0,0.335094]
["bitfinex","BTCUSD",1644868986380,0.051,42183.0,42181.0,2.09823518]
["bitfinex","BTCUSD",1644868986582,0.05134368,42183.0,42181.0,2.09823518]
["bitfinex","BTCUSD",1644868986783,0.00134368,42183.0,42181.0,2.09823518]
["bitfinex","BTCUSD",1644868986981,0.05134368,42183.0,42182.0,0.335094]
["bitfinex","BTCUSD",1644868987182,0.001,42183.0,42182.0,0.335094]
["bitfinex","BTCUSD",1644868987382,0.001,42183.0,42181.0,2.03897218]
["bitfinex","BTCUSD",1644868987586,0.05034368,42183.0,42181.0,2.03897218]
["bitfinex","BTCUSD",1644868987782,0.00034368,42183.0,42181.0,2.03897218]
["bitfinex","BTCUSD",1644868987984,0.3832293,42184.0,42181.0,2.03897218]
["bitfinex","BTCUSD",1644868988282,0.00134368,42183.0,42181.0,2.03897218]
["bitfinex","BTCUSD",1644868988482,0.001,42183.0,42181.0,0.07190074]
["bitfinex","BTCUSD",1644868988684,0.00134368,42183.0,42180.0,0.059264]
["bitfinex","BTCUSD",1644868988943,0.177802,42182.0,42180.0,0.0005289]
["bitfinex","BTCUSD",1644868989140,0.30974229,42181.0,42180.0,0.0005289]
["bitfinex","BTCUSD",1644868989741,0.30974229,42181.0,42176.0,0.7404]
["bitfinex","BTCUSD",1644868989940,0.67815254,42181.0,42178.0,0.00052891]
["bitfinex","BTCUSD",1644868990339,0.73842154,42181.0,42178.0,0.00052891]
["bitfinex","BTCUSD",1644868990540,0.0474,42180.0,42178.0,0.00052891]
["bitfinex","BTCUSD",1644868990739,0.26612351,42179.0,42178.0,0.00052891]
["bitfinex","BTCUSD",1644868990940,0.31352351,42179.0,42176.0,0.7404]
["bitfinex","BTCUSD",1644868991141,0.37279441,42179.0,42178.0,0.06486862]
["bitfinex","BTCUSD",1644868991941,0.67718112,42179.0,42178.0,0.06486862]
["bitfinex","BTCUSD",1644868992342,0.67818112,42179.0,42178.0,0.06486862]
["bitfinex","BTCUSD",1644868992978,0.059273,42178.0,42176.0,0.74092892]
["bitfinex","BTCUSD",1644868993180,0.3277598,42177.0,42176.0,1.07602292]
["bitfinex","BTCUSD",1644868993379,0.3277598,42177.0,42176.0,0.7404]
["bitfinex","BTCUSD",1644868994279,0.3787598,42177.0,42176.0,0.7404]
["bitfinex","BTCUSD",1644868995282,0.3787598,42177.0,42176.0,1.075494]
["bitfinex","BTCUSD",1644868995480,0.3194879,42177.0,42176.0,1.075494]
["bitfinex","BTCUSD",1644868995680,0.3184879,42177.0,42176.0,0.7404]
["bitfinex","BTCUSD",1644868996434,0.051,42177.0,42176.0,1.075494]
["bitfinex","BTCUSD",1644868996836,0.051,42177.0,42176.0,1.275494]
["bitfinex","BTCUSD",1644868997238,0.165942,42180.0,42176.0,1.275494]
["bitfinex","BTCUSD",1644868997239,0.52277075,42197.0,42178.0,0.335094]
["bitfinex","BTCUSD",1644868997447,0.52277075,42197.0,42187.0,0.4]
["bitfinex","BTCUSD",1644868997448,0.0005287,42193.0,42187.0,0.4]
["bitfinex","BTCUSD",1644868997637,0.0005287,42193.0,42191.0,0.20910815]
["bitfinex","BTCUSD",1644868997839,0.0597767,42193.0,42192.0,0.40118597]
["bitfinex","BTCUSD",1644868998237,0.33282476,42199.0,42192.0,0.40118597]
["bitfinex","BTCUSD",1644868998538,0.001,42193.0,42192.0,0.46043197]
["bitfinex","BTCUSD",1644868998738,0.001,42193.0,42192.0,0.12533797]
["bitfinex","BTCUSD",1644868998936,0.001,42193.0,42192.0,0.46043197]
["bitfinex","BTCUSD",1644868999536,0.059248,42195.0,42192.0,0.12533797]
["bitfinex","BTCUSD",1644868999839,0.05977723,42195.0,42192.0,0.12533797]
["bitfinex","BTCUSD",1644869000088,0.05977723,42195.0,42193.0,0.335094]
["bitfinex","BTCUSD",1644869000281,0.06077723,42195.0,42193.0,0.335094]
["bitfinex","BTCUSD",1644869000483,0.00152923,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1644869000682,0.001,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1644869000883,0.001,42195.0,42194.0,0.059251]
["bitfinex","BTCUSD",1644869001282,0.001,42195.0,42192.0,0.06609197]
["bitfinex","BTCUSD",1644869001582,0.059253,42195.0,42192.0,0.11609197]
["bitfinex","BTCUSD",1644869001781,0.15398135,42195.0,42192.0,0.11609197]
["bitfinex","BTCUSD",1644869002382,0.15498135,42195.0,42192.0,0.06609197]
["bitfinex","BTCUSD",1644869002582,0.15498135,42195.0,42192.0,0.12534497]
["bitfinex","BTCUSD",1644869002583,0.10202339,42193.0,42192.0,0.12534497]
["bitfinex","BTCUSD",1644869002783,0.05,42193.0,42192.0,0.12534497]
["bitfinex","BTCUSD",1644869002988,0.05,42193.0,42188.0,0.118506]
["bitfinex","BTCUSD",1644869003184,0.060253,42195.0,42184.0,0.118517]
["bitfinex","BTCUSD",1644869003185,0.059258,42192.0,42184.0,0.118517]
["bitfinex","BTCUSD",1644869003831,0.059258,42192.0,42187.0,0.05926]
["bitfinex","BTCUSD",1644869004231,0.05,42194.0,42185.0,0.05]
["bitfinex","BTCUSD",1644869004232,0.30321296,42194.0,42188.0,0.118502]
["bitfinex","BTCUSD",1644869004432,0.001,42192.0,42188.0,0.118502]
["bitfinex","BTCUSD",1644869004831,0.01473262,42192.0,42190.0,0.385094]
["bitfinex","BTCUSD",1644869005035,0.01161124,42192.0,42189.0,0.059251]
["bitfinex","BTCUSD",1644869005432,0.001,42192.0,42190.0,0.385094]
["bitfinex","BTCUSD",1644869005636,0.35493824,42196.0,42190.0,0.453586]
["bitfinex","BTCUSD",1644869005835,0.35493824,42196.0,42186.0,0.05]
["bitfinex","BTCUSD",1644869005836,0.00052653,42193.0,42192.0,0.06700734]
["bitfinex","BTCUSD",1644869006334,0.05977853,42193.0,42191.0,0.059246]
["bitfinex","BTCUSD",1644869006634,0.059252,42193.0,42191.0,0.059246]
["bitfinex","BTCUSD",1644869006833,0.05,42192.0,42191.0,0.059246]
["bitfinex","BTCUSD",1644869007033,0.05,42192.0,42191.0,0.39434]
["bitfinex","BTCUSD",1644869007234,0.059252,42193.0,42191.0,0.39434]
["bitfinex","BTCUSD",1644869007435,0.059252,42193.0,42191.0,0.059246]
["bitfinex","BTCUSD",1644869007692,0.059252,42193.0,42187.0,0.118507]
["bitfinex","BTCUSD",1644869007894,0.05,42196.0,42189.0,0.41138364]
["bitfinex","BTCUSD",1644869008091,0.0005281,42194.0,42190.0,0.335094]
["bitfinex","BTCUSD",1644869008292,0.0005281,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1644869008891,0.0005281,42194.0,42192.0,0.51734431]
["bitfinex","BTCUSD",1644869009092,0.059248,42196.0,42192.0,0.18225031]
["bitfinex","BTCUSD",1644869009292,0.0005281,42195.0,42192.0,0.18225031]
["bitfinex","BTCUSD",1644869010092,0.0005281,42195.0,42193.0,0.059248]
["bitfinex","BTCUSD",1644869010294,0.059248,42196.0,42193.0,0.059248]
["bitfinex","BTCUSD",1644869010592,0.001,42195.0,42193.0,0.059248]
["bitfinex","BTCUSD",1644869010800,0.001,42195.0,42194.0,0.335094]
["bitfinex","BTCUSD",1644869011633,0.00022661,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1644869011830,0.00022661,42197.0,42196.0,0.41832244]
["bitfinex","BTCUSD",1644869012230,0.00022661,42197.0,42196.0,0.335094]
["bitfinex","BTCUSD",1644869012431,0.00222661,42197.0,42196.0,0.335094]
["bitfinex","BTCUSD",1644869012633,0.002,42197.0,42196.0,0.335094]
["bitfinex","BTCUSD",1644869013435,0.002,42197.0,42189.0,0.118501]
["bitfinex","BTCUSD",1644869013436,0.061251,42197.0,42189.0,0.118501]
["bitfinex","BTCUSD",1644869013634,0.061251,42197.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869013635,0.05959297,42197.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869013833,0.118516,42196.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869014033,0.01079734,42194.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869014233,0.29807752,42193.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869014434,0.34807752,42193.0,42189.0,0.059256]
["bitfinex","BTCUSD",1644869014633,0.45767249,42193.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869014834,0.01487853,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869015100,0.0152205,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869015692,0.0744805,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869015891,0.01316481,42191.0,42189.0,0.335094]
["bitfinex","BTCUSD",1644869016096,0.05960197,42192.0,42190.0,0.25]
["bitfinex","BTCUSD",1644869016097,0.04634614,42192.0,42190.0,0.25]
["bitfinex","BTCUSD",1644869016290,0.00034197,42192.0,42191.0,0.335094]
["bitfinex","BTCUSD",1644869016492,0.00034197,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869016493,0.001,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869016693,0.06059897,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869016891,0.30657003,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869017089,0.01428546,42190.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869017890,0.05,42190.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869018091,0.01443594,42189.0,42188.0,0.841257]
["bitfinex","BTCUSD",1644869018291,0.05,42192.0,42188.0,0.841257]
["bitfinex","BTCUSD",1644869018494,0.01308314,42189.0,42188.0,0.841257]
["bitfinex","BTCUSD",1644869018695,0.003,42190.0,42188.0,1.176351]
["bitfinex","BTCUSD",1644869018931,0.003,42190.0,42189.0,0.05]
["bitfinex","BTCUSD",1644869019135,0.003,42190.0,42189.0,0.385094]
["bitfinex","BTCUSD",1644869019729,0.00052888,42193.0,42190.0,0.55785066]
["bitfinex","BTCUSD",1644869019930,0.00034197,42195.0,42190.0,0.55785066]
["bitfinex","BTCUSD",1644869020131,0.00034197,42197.0,42193.0,0.40919906]
["bitfinex","BTCUSD",1644869020331,0.00034197,42198.0,42193.0,0.40919906]
["bitfinex","BTCUSD",1644869020531,0.00034197,42197.0,42193.0,0.40919906]
["bitfinex","BTCUSD",1644869020832,0.00034197,42198.0,42193.0,0.40919906]
["bitfinex","BTCUSD",1644869021029,0.32537853,42199.0,42193.0,0.46844306]
["bitfinex","BTCUSD",1644869021030,0.6410231,42199.0,42193.0,0.46844306]
["bitfinex","BTCUSD",1644869021234,0.36145516,42199.0,42197.0,0.16743437]
["bitfinex","BTCUSD",1644869021433,0.10034197,42199.0,42197.0,0.16706437]
["bitfinex","BTCUSD",1644869021631,0.36036934,42199.0,42194.0,0.335094]
["bitfinex","BTCUSD",1644869021831,0.2726583,42199.0,42193.0,0.07410506]
["bitfinex","BTCUSD",1644869022030,0.01069708,42199.0,42193.0,0.07410506]
["bitfinex","BTCUSD",1644869022229,0.06069708,42199.0,42194.0,0.335094]
["bitfinex","BTCUSD",1644869022431,0.06369708,42199.0,42193.0,0.07410506]
["bitfinex","BTCUSD",1644869022681,0.2985528,42196.0,42195.0,0.059247]
["bitfinex","BTCUSD",1644869022882,0.10339321,42197.0,42195.0,0.059247]
["bitfinex","BTCUSD",1644869023084,0.15057797,42196.0,42195.0,0.394341]
["bitfinex","BTCUSD",1644869023283,0.09136673,42197.0,42195.0,0.059247]
["bitfinex","BTCUSD",1644869023484,0.10323799,42195.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869023692,0.01223052,42193.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869023888,0.10740764,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869024084,0.09469276,42192.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869024283,0.06846262,42189.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869024685,0.05,42189.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869025482,0.05,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869025685,0.05,42191.0,42188.0,0.841255]
["bitfinex","BTCUSD",1644869025885,0.31017533,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869026327,0.31042152,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869026632,0.32194213,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869027029,0.01377363,42190.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869027428,0.051,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869027728,0.30957283,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869027927,0.32192732,42191.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869028530,0.01371919,42190.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869029133,0.01371919,42190.0,42188.0,1.117094]
["bitfinex","BTCUSD",1644869029331,0.01371919,42190.0,42188.0,0.782]
["bitfinex","BTCUSD",1644869030182,0.01371919,42190.0,42189.0,0.076278]
["bitfinex","BTCUSD",1644869030382,0.001,42190.0,42189.0,0.126278]
["bitfinex","BTCUSD",1644869030979,0.001,42190.0,42189.0,0.461372]
["bitfinex","BTCUSD",1644869031180,0.01532561,42190.0,42189.0,0.126278]
["bitfinex","BTCUSD",1644869031381,0.001,42190.0,42188.0,0.841254]
["bitfinex","BTCUSD",1644869031585,0.001,42190.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869031586,0.0474,42189.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869031981,0.1,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869032183,0.0474,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869032382,0.0974,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869033285,0.0474,42188.0,42187.0,0.075]
["bitfinex","BTCUSD",1644869033483,0.0474,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869033684,0.31531125,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869033937,0.31059813,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869034145,0.04711473,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869034340,0.3215746,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869034640,0.42226826,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869034837,0.4225746,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869035237,0.14811473,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869035437,0.41068692,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869035639,0.40968692,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869036040,0.4092132,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869036239,0.14711473,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869036440,0.41375676,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869037684,0.41275676,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869038287,0.36031613,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869038484,0.14811473,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869039690,0.14711473,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869040588,0.14811473,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869040986,0.40898707,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869041189,0.40898707,42188.0,42187.0,0.17480329]
["bitfinex","BTCUSD",1644869041190,0.09753636,42188.0,42187.0,0.17480329]
["bitfinex","BTCUSD",1644869041443,0.05042163,42188.0,42187.0,0.17480329]
["bitfinex","BTCUSD",1644869041643,0.059269,42189.0,42188.0,0.335094]
["bitfinex","BTCUSD",1644869041844,0.118492,42200.0,42189.0,0.335094]
["bitfinex","BTCUSD",1644869042044,0.118492,42200.0,42192.0,0.535094]
["bitfinex","BTCUSD",1644869042045,0.00052836,42193.0,42192.0,0.535094]
["bitfinex","BTCUSD",1644869042242,0.00052836,42193.0,42192.0,0.45109624]
["bitfinex","BTCUSD",1644869042441,0.00052836,42193.0,42192.0,0.40109624]
["bitfinex","BTCUSD",1644869042939,0.2763504,42199.0,42192.0,0.40109624]
["bitfinex","BTCUSD",1644869042940,0.01042983,42199.0,42193.0,0.335094]
["bitfinex","BTCUSD",1644869043141,0.00052837,42195.0,42193.0,0.335094]
["bitfinex","BTCUSD",1644869043342,0.00052837,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1644869043540,0.00052837,42195.0,42194.0,0.444337]
["bitfinex","BTCUSD",1644869043739,0.00052837,42195.0,42194.0,0.62402191]
["bitfinex","BTCUSD",1644869044139,0.059244,42197.0,42195.0,0.335094]
["bitfinex","BTCUSD",1644869044341,0.05977236,42197.0,42195.0,0.335094]
["bitfinex","BTCUSD",1644869044545,0.05977236,42197.0,42196.0,0.485094]
["bitfinex","BTCUSD",1644869044750,0.00052836,42197.0,42196.0,0.485094]
["bitfinex","BTCUSD",1644869044943,0.00052836,42197.0,42196.0,0.544329]
["bitfinex","BTCUSD",1644869045187,0.001,42200.0,42196.0,0.544329]
["bitfinex","BTCUSD",1644869045588,0.00026388,42199.0,42198.0,0.35]
["bitfinex","BTCUSD",1644869045787,0.00026388,42199.0,42198.0,0.735094]
["bitfinex","BTCUSD",1644869045987,0.00026388,42199.0,42198.0,0.794325]
["bitfinex","BTCUSD",1644869046188,0.00026388,42199.0,42198.0,0.941725]
["bitfinex","BTCUSD",1644869046387,0.001,42200.0,42198.0,0.941725]
["bitfinex","BTCUSD",1644869046589,0.001,42200.0,42199.0,0.335094]
["bitfinex","BTCUSD",1644869046788,0.001,42200.0,42199.0,0.482494]
["bitfinex","BTCUSD",1644869047393,0.001,42200.0,42199.0,0.382494]
["bitfinex","BTCUSD",1644869048089,0.00034197,42205.0,42199.0,0.382494]
["bitfinex","BTCUSD",1644869048090,0.00026388,42202.0,42200.0,1.05]
["bitfinex","BTCUSD",1644869048289,0.00026388,42202.0,42201.0,0.544309]
["bitfinex","BTCUSD",1644869048489,0.00026388,42202.0,42201.0,0.694309]
["bitfinex","BTCUSD",1644869048689,0.00026388,42202.0,42201.0,0.841709]
["bitfinex","BTCUSD",1644869048936,0.00034197,42204.0,42203.0,0.335094]
["bitfinex","BTCUSD",1644869049135,0.00226438,42210.0,42205.0,0.453513]
["bitfinex","BTCUSD",1644869049437,0.00226438,42210.0,42209.0,0.50058937]
["bitfinex","BTCUSD",1644869049834,0.00226438,42210.0,42209.0,0.65058937]
["bitfinex","BTCUSD",1644869050233,0.001,42214.0,42209.0,0.73039918]
["bitfinex","BTCUSD",1644869050438,0.001,42214.0,42210.0,0.394312]
["bitfinex","BTCUSD",1644869050439,0.00056612,42212.0,42210.0,0.394312]
["bitfinex","BTCUSD",1644869050636,0.00056612,42212.0,42211.0,0.535094]
["bitfinex","BTCUSD",1644869051439,0.001,42214.0,42211.0,0.535094]
["bitfinex","BTCUSD",1644869051638,0.00156611,42214.0,42212.0,0.335094]
["bitfinex","BTCUSD",1644869052437,0.00156611,42214.0,42212.0,0.435094]
["bitfinex","BTCUSD",1644869052687,0.001,42214.0,42212.0,0.435094]
["bitfinex","BTCUSD",1644869053484,0.001,42214.0,42212.0,0.335094]
["bitfinex","BTCUSD",1644869053888,0.001,42214.0,42212.0,0.91455593]
["bitfinex","BTCUSD",1644869054982,3.224e-05,42213.0,42212.0,0.91455593]
["bitfinex","BTCUSD",1644869055186,0.00026382,42215.0,42212.0,0.91455593]
["bitfinex","BTCUSD",1644869055383,0.00026382,42215.0,42214.0,0.735094]
["bitfinex","BTCUSD",1644869055985,0.00026382,42215.0,42214.0,0.335094]
["bitfinex","BTCUSD",1644869056187,0.001,42220.0,42212.0,0.07553]
["bitfinex","BTCUSD",1644869056188,0.01434564,42217.0,42212.0,0.07553]
["bitfinex","BTCUSD",1644869056444,0.01269181,42215.0,42212.0,0.07553]
["bitfinex","BTCUSD",1644869056843,0.01269181,42215.0,42213.0,0.335094]
["bitfinex","BTCUSD",1644869057043,0.10852121,42215.0,42213.0,0.335094]
["bitfinex","BTCUSD",1644869058046,0.01269181,42215.0,42213.0,0.335094]
["bitfinex","BTCUSD",1644869058246,0.1178488,42215.0,42213.0,0.335094]
["bitfinex","BTCUSD",1644869058445,0.1188488,42215.0,42213.0,0.336094]
["bitfinex","BTCUSD",1644869059449,0.001,42215.0,42213.0,0.001]
["bitfinex","BTCUSD",1644869059650,0.2737651,42214.0,42213.0,0.001]
["bitfinex","BTCUSD",1644869059851,0.2737651,42214.0,42212.0,0.07253]
["bitfinex","BTCUSD",1644869060090,0.3237651,42214.0,42212.0,0.07253]
["bitfinex","BTCUSD",1644869060487,0.3257651,42214.0,42212.0,0.07253]
["bitfinex","BTCUSD",1644869060689,0.3166054,42213.0,42212.0,0.07253]
["bitfinex","BTCUSD",1644869060889,1.6210054,42213.0,42212.0,0.07253]
["bitfinex","BTCUSD",1644869061086,1.800403,42213.0,42212.0,0.07253]
["bitfinex","BTCUSD",1644869061486,1.800403,42213.0,42212.0,0.02253]
["bitfinex","BTCUSD",1644869061688,0.22339732,42205.0,42204.0,0.7435]
["bitfinex","BTCUSD",1644869061886,0.27079732,42205.0,42201.0,0.06509021]
["bitfinex","BTCUSD",1644869062087,0.27079732,42205.0,42196.0,0.19478733]
["bitfinex","BTCUSD",1644869062088,0.37079732,42205.0,42196.0,0.19478733]
["bitfinex","BTCUSD",1644869062286,0.37079732,42205.0,42193.0,1.3146]
["bitfinex","BTCUSD",1644869062287,1.94440272,42205.0,42193.0,1.3146]
["bitfinex","BTCUSD",1644869062487,2.04596927,42205.0,42193.0,1.3146]
["bitfinex","BTCUSD",1644869062685,0.27398013,42199.0,42193.0,1.3146]
["bitfinex","BTCUSD",1644869062887,0.0474,42200.0,42193.0,0.7291]
["bitfinex","BTCUSD",1644869063089,0.05,42199.0,42193.0,0.7291]
["bitfinex","BTCUSD",1644869063292,0.0474,42200.0,42198.0,0.08421569]
["bitfinex","BTCUSD",1644869063488,0.26486747,42199.0,42193.0,0.7291]
["bitfinex","BTCUSD",1644869063694,0.26486747,42199.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869063695,0.0479666,42198.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869063976,1.31627,42194.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869064169,1.257,42192.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869064371,0.0474,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869064572,0.0474,42191.0,42188.0,0.40205288]
["bitfinex","BTCUSD",1644869065171,0.0474,42191.0,42189.0,0.335094]
["bitfinex","BTCUSD",1644869065572,0.0474,42191.0,42188.0,0.06695888]
["bitfinex","BTCUSD",1644869065772,0.0474,42191.0,42189.0,0.335094]
["bitfinex","BTCUSD",1644869065971,0.0474,42191.0,42188.0,0.06695888]
["bitfinex","BTCUSD",1644869066471,0.0484,42191.0,42189.0,0.001]
["bitfinex","BTCUSD",1644869067782,0.0474,42191.0,42188.0,0.06695888]
["bitfinex","BTCUSD",1644869068583,0.0484,42191.0,42188.0,0.06695888]
["bitfinex","BTCUSD",1644869068781,0.0984,42191.0,42188.0,0.06695888]
["bitfinex","BTCUSD",1644869068982,0.1484,42191.0,42188.0,0.06695888]
["bitfinex","BTCUSD",1644869069587,0.2462168,42189.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869069786,0.40681051,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869069987,0.39918414,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869070387,0.44918414,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869070686,0.40278414,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869070890,0.35278414,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869071335,0.36353972,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869071535,0.35278414,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869071737,0.051,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869071938,0.05,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869072134,0.50909696,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869072334,0.26868092,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869072536,0.051,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869072834,0.001,42188.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869073834,0.1474,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869074136,0.1,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869074336,0.05,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869074636,0.05,42190.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869074836,0.0484,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869075991,0.29805439,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869076390,0.0974,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869076590,0.0484,42191.0,42187.0,0.025]
["bitfinex","BTCUSD",1644869076794,0.0484,42191.0,42188.0,0.385094]
["bitfinex","BTCUSD",1644869076795,0.001,42191.0,42188.0,0.385094]
["bitfinex","BTCUSD",1644869076993,0.001,42191.0,42190.0,0.685094]
["bitfinex","BTCUSD",1644869077190,0.001,42191.0,42190.0,0.35]
["bitfinex","BTCUSD",1644869077393,0.001,42191.0,42190.0,0.685094]
["bitfinex","BTCUSD",1644869077690,0.001,42191.0,42190.0,0.684994]
["bitfinex","BTCUSD",1644869077890,0.001,42191.0,42188.0,0.05]
["bitfinex","BTCUSD",1644869077891,0.27647698,42202.0,42191.0,0.46977765]
["bitfinex","BTCUSD",1644869078090,0.27647698,42202.0,42191.0,0.07544265]
["bitfinex","BTCUSD",1644869078091,0.0005666,42193.0,42191.0,0.07544265]
["bitfinex","BTCUSD",1644869078493,0.0005666,42193.0,42191.0,0.07644265]
["bitfinex","BTCUSD",1644869078945,0.34771558,42196.0,42191.0,0.13568565]
["bitfinex","BTCUSD",1644869079443,0.0005666,42194.0,42192.0,0.335094]
["bitfinex","BTCUSD",1644869080244,0.09806123,42201.0,42191.0,0.13468565]
["bitfinex","BTCUSD",1644869080441,0.00056659,42195.0,42191.0,0.13468565]
["bitfinex","BTCUSD",1644869080641,0.00056659,42195.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869081542,0.42217221,42199.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869081742,0.00056659,42196.0,42192.0,0.061242]
["bitfinex","BTCUSD",1644869081941,0.00056659,42196.0,42192.0,0.059242]
["bitfinex","BTCUSD",1644869082342,0.00056659,42196.0,42191.0,0.07544265]
["bitfinex","BTCUSD",1644869082596,0.10334234,42196.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869082781,0.05,42196.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869083181,0.05056659,42196.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869083382,0.09722803,42196.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869083585,0.09259872,42196.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869083783,0.101312,42196.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869083983,0.09998886,42197.0,42192.0,0.002]
["bitfinex","BTCUSD",1644869084182,0.09998886,42197.0,42191.0,0.13468565]
["bitfinex","BTCUSD",1644869084183,0.00056659,42196.0,42191.0,0.13468565]
["bitfinex","BTCUSD",1644869084384,0.09486292,42196.0,42191.0,0.13468565]
["bitfinex","BTCUSD",1644869084584,0.00056659,42196.0,42191.0,0.13468565]
["bitfinex","BTCUSD",1644869084785,0.00056659,42196.0,42193.0,0.15307445]
["bitfinex","BTCUSD",1644869084984,0.002,42197.0,42193.0,0.15307445]
["bitfinex","BTCUSD",1644869085384,0.00054575,42196.0,42193.0,0.15307445]
["bitfinex","BTCUSD",1644869085584,0.00054575,42196.0,42191.0,0.07544265]
["bitfinex","BTCUSD",1644869086190,0.27759122,42197.0,42191.0,0.07544265]
["bitfinex","BTCUSD",1644869086434,0.00054575,42196.0,42191.0,0.07544265]
["bitfinex","BTCUSD",1644869086637,0.00054575,42196.0,42192.0,0.14270961]
["bitfinex","BTCUSD",1644869086936,0.00054575,42196.0,42191.0,0.002]
["bitfinex","BTCUSD",1644869087138,0.09196184,42196.0,42191.0,0.002]
["bitfinex","BTCUSD",1644869087336,0.14196184,42196.0,42191.0,0.002]
["bitfinex","BTCUSD",1644869087536,0.01214875,42194.0,42182.0,0.16082169]
["bitfinex","BTCUSD",1644869087741,0.01214875,42194.0,42181.0,0.00054593]
["bitfinex","BTCUSD",1644869087742,1.257,42192.0,42181.0,0.00054593]
["bitfinex","BTCUSD",1644869087940,0.33180537,42185.0,42181.0,0.00054593]
["bitfinex","BTCUSD",1644869088139,1.83066389,42184.0,42181.0,0.00054593]
["bitfinex","BTCUSD",1644869088438,0.01421475,42182.0,42181.0,0.00054593]
["bitfinex","BTCUSD",1644869088637,0.10012354,42181.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869088844,0.059281,42178.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869089038,0.0474,42177.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869089237,0.1066776,42176.0,42174.0,0.0738388]
["bitfinex","BTCUSD",1644869089436,0.0474,42175.0,42174.0,0.0738388]
["bitfinex","BTCUSD",1644869090100,0.32566044,42175.0,42174.0,0.0738388]
["bitfinex","BTCUSD",1644869090293,0.60073101,42175.0,42174.0,0.0638388]
["bitfinex","BTCUSD",1644869090495,0.0474,42175.0,42174.0,0.0638388]
["bitfinex","BTCUSD",1644869090695,0.0984,42175.0,42174.0,0.0638388]
["bitfinex","BTCUSD",1644869091294,0.0984,42175.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869091497,0.05927797,42174.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869091896,0.0474,42173.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869092093,0.05,42177.0,42172.0,0.02707]
["bitfinex","BTCUSD",1644869092094,0.1,42177.0,42172.0,0.54970276]
["bitfinex","BTCUSD",1644869092296,0.0474,42176.0,42172.0,0.63194298]
["bitfinex","BTCUSD",1644869092897,0.0474,42176.0,42172.0,0.69121098]
["bitfinex","BTCUSD",1644869093697,0.0474,42176.0,42172.0,0.69173581]
["bitfinex","BTCUSD",1644869094159,0.0474,42176.0,42172.0,0.36698383]
["bitfinex","BTCUSD",1644869094358,0.0474,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869094557,0.0484,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869094756,0.0484,42176.0,42172.0,0.307191]
["bitfinex","BTCUSD",1644869094956,0.0484,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869095155,0.3216042,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869095357,0.3716042,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869095558,0.43087867,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869095761,0.42987867,42176.0,42172.0,0.30771583]
["bitfinex","BTCUSD",1644869095959,0.41641281,42176.0,42172.0,0.307191]
["bitfinex","BTCUSD",1644869096160,0.41641281,42176.0,42172.0,0.30771603]
["bitfinex","BTCUSD",1644869096559,0.05,42175.0,42172.0,0.30771603]
["bitfinex","BTCUSD",1644869097060,0.05,42175.0,42172.0,0.307191]
["bitfinex","BTCUSD",1644869098090,0.30068873,42174.0,42171.0,0.00052503]
["bitfinex","BTCUSD",1644869098289,0.25668798,42174.0,42165.0,0.00024266]
["bitfinex","BTCUSD",1644869098488,0.25668798,42174.0,42171.0,0.00052781]
["bitfinex","BTCUSD",1644869098689,0.05,42173.0,42171.0,0.00052781]
["bitfinex","BTCUSD",1644869098891,0.0474,42172.0,42171.0,0.08454573]
["bitfinex","BTCUSD",1644869099190,0.0974,42172.0,42171.0,0.08454573]
["bitfinex","BTCUSD",1644869099589,0.0974,42172.0,42171.0,0.08401792]
["bitfinex","BTCUSD",1644869100193,0.0474,42172.0,42171.0,0.08401792]
["bitfinex","BTCUSD",1644869100592,0.31831639,42172.0,42171.0,0.08401792]
["bitfinex","BTCUSD",1644869100995,0.31831639,42172.0,42169.0,0.05980283]
["bitfinex","BTCUSD",1644869101190,0.0484,42172.0,42169.0,0.00052783]
["bitfinex","BTCUSD",1644869101636,0.2564291,42171.0,42169.0,0.00052783]
["bitfinex","BTCUSD",1644869102041,0.2564291,42171.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869102238,0.0474,42172.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869102638,0.0474,42172.0,42169.0,0.06750969]
["bitfinex","BTCUSD",1644869102838,0.001,42171.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869103038,0.35359152,42171.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869103338,0.051,42171.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869103739,0.001,42171.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869104139,0.26303657,42170.0,42169.0,0.06726703]
["bitfinex","BTCUSD",1644869104341,1.35,42169.0,42167.0,0.00024266]
["bitfinex","BTCUSD",1644869104546,0.28331114,42168.0,42166.0,0.00024266]
["bitfinex","BTCUSD",1644869104742,0.28331114,42168.0,42162.0,0.00024266]
["bitfinex","BTCUSD",1644869104743,1.31693178,42167.0,42162.0,0.00024266]
["bitfinex","BTCUSD",1644869104941,1.257,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644869105196,0.059303,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644869105395,1.3044,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1644869105604,1.3044,42162.0,42153.0,0.00024266]
["bitfinex","BTCUSD",1644869105605,1.257,42160.0,42153.0,0.00024266]
["bitfinex","BTCUSD",1644869105797,1.257,42160.0,42152.0,0.00024266]
["bitfinex","BTCUSD",1644869105798,1.257,42158.0,42152.0,0.00024266]
["bitfinex","BTCUSD",1644869105997,0.05932004,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869106295,0.0474,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869106495,0.05932,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869106796,0.10672,42152.0,42151.0,0.01024266]
["bitfinex","BTCUSD",1644869106996,0.42115806,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869107197,0.92115806,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869107397,1.02115806,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869108096,0.70672,42152.0,42151.0,0.09151249]
["bitfinex","BTCUSD",1644869108296,0.6474,42152.0,42151.0,0.09151249]
["bitfinex","BTCUSD",1644869108697,0.6474,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869108698,2.21983806,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869108941,2.17243806,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869109141,0.91543806,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869109940,0.98422754,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644869110143,0.98422754,42152.0,42146.0,0.00024266]
["bitfinex","BTCUSD",1644869110344,0.98422754,42152.0,42143.0,0.00024266]
["bitfinex","BTCUSD",1644869110345,0.09368967,42145.0,42143.0,0.00024266]
["bitfinex","BTCUSD",1644869110545,0.42852805,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1644869110743,1.4,42143.0,42134.0,0.00024266]
["bitfinex","BTCUSD",1644869110945,0.0474,42142.0,42132.0,0.00024266]
["bitfinex","BTCUSD",1644869111147,0.06651383,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1644869111348,0.36587974,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1644869111549,0.31443806,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1644869111744,0.31443806,42134.0,42131.0,0.00024266]
["bitfinex","BTCUSD",1644869111745,1.4474,42133.0,42131.0,0.00024266]
["bitfinex","BTCUSD",1644869111946,2.7044,42133.0,42122.0,0.00024266]
["bitfinex","BTCUSD",1644869112246,2.7044,42133.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869112247,1.57143806,42132.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869112443,0.05906762,42130.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869112703,0.25671391,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869112901,0.0474,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869113100,0.05,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869113498,0.26141661,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869113798,0.25808679,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869113997,0.05,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869114198,0.31040681,42122.0,42121.0,0.06]
["bitfinex","BTCUSD",1644869114398,0.05,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869114598,0.051,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869114805,0.001,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869115197,0.25820677,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644869115604,1.4,42121.0,42119.0,0.00024266]
["bitfinex","BTCUSD",1644869115803,1.257,42119.0,42111.0,0.01]
["bitfinex","BTCUSD",1644869115999,1.3044,42118.0,42112.0,0.00024306]
["bitfinex","BTCUSD",1644869116200,1.3044,42118.0,42113.0,0.00226534]
["bitfinex","BTCUSD",1644869116201,0.36183806,42117.0,42113.0,0.00226534]
["bitfinex","BTCUSD",1644869116445,0.35318111,42116.0,42113.0,0.00226534]
["bitfinex","BTCUSD",1644869116646,0.0474,42115.0,42113.0,0.00226534]
["bitfinex","BTCUSD",1644869116844,0.0974,42115.0,42113.0,0.00226534]
["bitfinex","BTCUSD",1644869117045,0.0974,42115.0,42112.0,0.00024306]
["bitfinex","BTCUSD",1644869117247,0.0974,42115.0,42112.0,0.0005663]
["bitfinex","BTCUSD",1644869117447,0.17067102,42115.0,42112.0,0.00080936]
["bitfinex","BTCUSD",1644869117848,0.12067102,42115.0,42112.0,0.00080936]
["bitfinex","BTCUSD",1644869118046,0.5,42113.0,42112.0,0.00080936]
["bitfinex","BTCUSD",1644869118247,0.5974,42113.0,42112.0,0.05024306]
["bitfinex","BTCUSD",1644869118445,0.5974,42113.0,42112.0,0.00024306]
["bitfinex","BTCUSD",1644869118645,0.5994,42113.0,42112.0,0.00024306]
["bitfinex","BTCUSD",1644869119044,0.5994,42113.0,42111.0,0.34982383]
["bitfinex","BTCUSD",1644869119245,0.5994,42113.0,42111.0,0.41811105]
["bitfinex","BTCUSD",1644869119446,0.5994,42113.0,42111.0,0.41754474]
["bitfinex","BTCUSD",1644869119647,0.0994,42113.0,42111.0,0.41754474]
["bitfinex","BTCUSD",1644869119846,0.0994,42113.0,42111.0,0.4177878]
["bitfinex","BTCUSD",1644869120111,0.0974,42113.0,42111.0,0.4177878]
["bitfinex","BTCUSD",1644869120299,0.0974,42113.0,42111.0,0.4771458]
["bitfinex","BTCUSD",1644869120699,0.0984,42113.0,42111.0,0.4771458]
["bitfinex","BTCUSD",1644869120898,0.0984,42113.0,42111.0,0.18788828]
["bitfinex","BTCUSD",1644869121100,0.0984,42113.0,42111.0,0.11960106]
["bitfinex","BTCUSD",1644869121502,0.9515091,42119.0,42113.0,1.0]
["bitfinex","BTCUSD",1644869121503,0.55935388,42119.0,42113.0,1.0]
["bitfinex","BTCUSD",1644869121701,0.5,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1644869121902,0.4705,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1644869122200,0.20604935,42129.0,42118.0,0.05024306]
["bitfinex","BTCUSD",1644869122400,0.31875985,42120.0,42118.0,0.05024306]
["bitfinex","BTCUSD",1644869122802,0.08067361,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644869123001,0.08067361,42122.0,42116.0,0.00024306]
["bitfinex","BTCUSD",1644869123002,0.37380306,42121.0,42116.0,0.00024306]
["bitfinex","BTCUSD",1644869123200,0.37380306,42121.0,42105.0,0.6935]
["bitfinex","BTCUSD",1644869123201,0.0474,42120.0,42117.0,0.00056627]
["bitfinex","BTCUSD",1644869123601,0.0974,42120.0,42117.0,0.00056627]
["bitfinex","BTCUSD",1644869123840,0.74843584,42119.0,42117.0,0.00056627]
["bitfinex","BTCUSD",1644869124043,0.35035188,42118.0,42117.0,0.00056627]
["bitfinex","BTCUSD",1644869124240,0.17969231,42117.0,42112.0,0.00024306]
["bitfinex","BTCUSD",1644869124438,0.17969231,42117.0,42111.0,0.01]
["bitfinex","BTCUSD",1644869124439,0.17969231,42117.0,42116.0,0.00054605]
["bitfinex","BTCUSD",1644869124939,0.48166179,42117.0,42116.0,0.00054605]
["bitfinex","BTCUSD",1644869125344,0.5984,42118.0,42115.0,0.05]
["bitfinex","BTCUSD",1644869125741,0.5984,42118.0,42114.0,0.00054606]
["bitfinex","BTCUSD",1644869125940,0.6974,42118.0,42114.0,0.00054606]
["bitfinex","BTCUSD",1644869126340,0.71804651,42115.0,42114.0,0.00054606]
["bitfinex","BTCUSD",1644869126542,0.80226026,42115.0,42112.0,0.00024306]
["bitfinex","BTCUSD",1644869126841,0.55,42115.0,42114.0,0.00054606]
["bitfinex","BTCUSD",1644869127593,0.55,42115.0,42114.0,0.00078912]
["bitfinex","BTCUSD",1644869127889,0.55,42115.0,42113.0,0.00024306]
["bitfinex","BTCUSD",1644869128088,0.55,42115.0,42112.0,0.11013247]
["bitfinex","BTCUSD",1644869128287,0.06813902,42114.0,42112.0,0.11013247]
["bitfinex","BTCUSD",1644869128492,0.06813902,42114.0,42112.0,0.00077147]
["bitfinex","BTCUSD",1644869128696,1.50677038,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644869128888,1.65677038,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644869129090,0.059378,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644869129288,0.106778,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644869129691,1.4,42111.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869129889,0.10677834,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869130091,0.15677834,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869130695,0.27962892,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869130891,0.37702892,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869131090,0.0974,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869131962,0.31821316,42107.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869132164,0.7560653,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1644869132367,1.07221823,42106.0,42104.0,0.00056636]
["bitfinex","BTCUSD",1644869132564,0.32317873,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1644869132766,0.0474,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644869133167,0.00677744,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1644869133368,0.21202625,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1644869133569,1.82850033,42102.0,42099.0,0.05]
["bitfinex","BTCUSD",1644869133769,1.257,42101.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869133967,0.0474,42100.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869134167,0.059406,42097.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869134368,0.35947408,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869134568,0.40947408,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869134772,0.50947408,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869135397,0.56887308,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644869135596,0.56887845,42096.0,42092.0,0.22374409]
["bitfinex","BTCUSD",1644869135800,0.65680437,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869135995,0.65680437,42096.0,42071.0,1.14700761]
["bitfinex","BTCUSD",1644869135996,1.1,42095.0,42081.0,0.01]
["bitfinex","BTCUSD",1644869136197,0.31241892,42090.0,42086.0,0.27540519]
["bitfinex","BTCUSD",1644869136397,0.11879299,42092.0,42081.0,0.01]
["bitfinex","BTCUSD",1644869136398,0.2635066,42091.0,42081.0,0.01]
["bitfinex","BTCUSD",1644869136596,0.2635066,42091.0,42087.0,0.00225622]
["bitfinex","BTCUSD",1644869136597,0.2093965,42090.0,42087.0,0.00225622]
["bitfinex","BTCUSD",1644869136995,0.08313983,42088.0,42087.0,0.00225622]
["bitfinex","BTCUSD",1644869137395,0.08313983,42088.0,42086.0,0.31925654]
["bitfinex","BTCUSD",1644869137396,0.13313983,42088.0,42086.0,0.31925654]
["bitfinex","BTCUSD",1644869137595,0.05,42088.0,42085.0,0.00056403]
["bitfinex","BTCUSD",1644869137796,0.0593965,42090.0,42085.0,0.00056403]
["bitfinex","BTCUSD",1644869137998,0.0593965,42090.0,42085.0,0.11935203]
["bitfinex","BTCUSD",1644869138200,0.0593965,42090.0,42062.0,0.30042]
["bitfinex","BTCUSD",1644869138402,1.45268611,42090.0,42069.0,0.335094]
["bitfinex","BTCUSD",1644869138601,0.05940339,42084.0,42080.0,0.25039328]
["bitfinex","BTCUSD",1644869138840,0.05940339,42084.0,42081.0,0.335094]
["bitfinex","BTCUSD",1644869138841,0.10940339,42084.0,42081.0,0.335094]
["bitfinex","BTCUSD",1644869139242,0.08388879,42083.0,42081.0,0.335094]
["bitfinex","BTCUSD",1644869139441,0.08388879,42083.0,42080.0,0.0594]
["bitfinex","BTCUSD",1644869140042,0.10967017,42084.0,42080.0,0.0594]
["bitfinex","BTCUSD",1644869140247,0.00026678,42084.0,42081.0,0.335094]
["bitfinex","BTCUSD",1644869140447,0.00026678,42084.0,42080.0,0.178198]
["bitfinex","BTCUSD",1644869140651,0.00026678,42084.0,42083.0,0.335094]
["bitfinex","BTCUSD",1644869140847,0.001,42084.0,42083.0,0.435094]
["bitfinex","BTCUSD",1644869141051,0.001,42084.0,42082.0,0.109389]
["bitfinex","BTCUSD",1644869141247,0.001,42084.0,42083.0,0.335094]
["bitfinex","BTCUSD",1644869141647,0.001,42084.0,42083.0,0.63058352]
["bitfinex","BTCUSD",1644869141944,0.11879057,42093.0,42083.0,0.29548952]
["bitfinex","BTCUSD",1644869142147,0.5,42099.0,42087.0,0.059391]
["bitfinex","BTCUSD",1644869142446,0.06488732,42094.0,42089.0,0.059391]
["bitfinex","BTCUSD",1644869142689,0.651,42099.0,42089.0,0.059391]
["bitfinex","BTCUSD",1644869142890,0.11878036,42096.0,42090.0,0.28955224]
["bitfinex","BTCUSD",1644869143095,0.05,42095.0,42091.0,0.059383]
["bitfinex","BTCUSD",1644869143292,0.051,42099.0,42091.0,0.109383]
["bitfinex","BTCUSD",1644869143492,0.001,42099.0,42091.0,0.109383]
["bitfinex","BTCUSD",1644869143696,0.001,42099.0,42093.0,0.059386]
["bitfinex","BTCUSD",1644869143892,0.00026678,42095.0,42093.0,0.059386]
["bitfinex","BTCUSD",1644869144091,0.00026678,42095.0,42094.0,0.335094]
["bitfinex","BTCUSD",1644869144291,0.00026678,42095.0,42094.0,0.000242]
["bitfinex","BTCUSD",1644869144498,0.00026678,42095.0,42094.0,0.335094]
["bitfinex","BTCUSD",1644869144694,0.5,42102.0,42094.0,0.336336]
["bitfinex","BTCUSD",1644869144695,0.05938233,42098.0,42094.0,0.336336]
["bitfinex","BTCUSD",1644869144892,0.001,42095.0,42094.0,0.336336]
["bitfinex","BTCUSD",1644869145290,0.001,42095.0,42094.0,0.40312603]
["bitfinex","BTCUSD",1644869145892,0.001,42095.0,42094.0,0.336336]
["bitfinex","BTCUSD",1644869146551,0.001,42095.0,42094.0,0.335336]
["bitfinex","BTCUSD",1644869146749,0.00053165,42097.0,42094.0,0.515478]
["bitfinex","BTCUSD",1644869146949,0.00053165,42097.0,42094.0,0.59630566]
["bitfinex","BTCUSD",1644869147148,0.10937867,42100.0,42095.0,0.59347736]
["bitfinex","BTCUSD",1644869147349,0.00053164,42098.0,42095.0,0.25838336]
["bitfinex","BTCUSD",1644869147550,0.00053164,42098.0,42097.0,0.335094]
["bitfinex","BTCUSD",1644869148150,0.00053164,42098.0,42097.0,0.385094]
["bitfinex","BTCUSD",1644869148349,0.5,42105.0,42099.0,0.335094]
["bitfinex","BTCUSD",1644869148549,0.55,42105.0,42099.0,0.059373]
["bitfinex","BTCUSD",1644869148748,0.55,42105.0,42099.0,0.66702747]
["bitfinex","BTCUSD",1644869148749,0.00053163,42100.0,42099.0,0.66702747]
["bitfinex","BTCUSD",1644869149248,0.00053163,42100.0,42099.0,0.394709]
["bitfinex","BTCUSD",1644869149450,0.00053163,42100.0,42099.0,0.059615]
["bitfinex","BTCUSD",1644869149753,0.00052378,42102.0,42099.0,0.000242]
["bitfinex","BTCUSD",1644869149953,0.00052378,42102.0,42098.0,0.000302]
["bitfinex","BTCUSD",1644869149954,0.05,42100.0,42098.0,0.000302]
["bitfinex","BTCUSD",1644869150207,0.05,42100.0,42098.0,6e-05]
["bitfinex","BTCUSD",1644869150408,0.11875968,42101.0,42098.0,6e-05]
["bitfinex","BTCUSD",1644869150611,0.16875968,42101.0,42098.0,6e-05]
["bitfinex","BTCUSD",1644869150811,0.16869968,42097.0,42089.0,0.059385]
["bitfinex","BTCUSD",1644869151007,0.16869968,42097.0,42092.0,0.000242]
["bitfinex","BTCUSD",1644869151208,0.16869968,42097.0,42090.0,0.335094]
["bitfinex","BTCUSD",1644869151409,0.66869968,42097.0,42090.0,0.335094]
["bitfinex","BTCUSD",1644869151614,0.66869968,42097.0,42089.0,0.000242]
["bitfinex","BTCUSD",1644869151615,0.11876428,42096.0,42092.0,0.335094]
["bitfinex","BTCUSD",1644869151809,0.05937942,42096.0,42092.0,0.394477]
["bitfinex","BTCUSD",1644869152108,0.55,42097.0,42093.0,0.335094]
["bitfinex","BTCUSD",1644869152310,0.00052382,42096.0,42093.0,0.335336]
["bitfinex","BTCUSD",1644869152708,0.0002505,42096.0,42094.0,0.07074225]
["bitfinex","BTCUSD",1644869153008,0.0002505,42096.0,42095.0,0.335094]
["bitfinex","BTCUSD",1644869153208,0.55937453,42097.0,42095.0,0.335094]
["bitfinex","BTCUSD",1644869153409,0.05937453,42097.0,42095.0,0.335336]
["bitfinex","BTCUSD",1644869154046,0.5,42104.0,42095.0,0.335336]
["bitfinex","BTCUSD",1644869154047,0.5,42104.0,42097.0,0.335094]
["bitfinex","BTCUSD",1644869154250,0.5,42104.0,42097.0,0.385094]
["bitfinex","BTCUSD",1644869154446,0.23750834,42116.0,42099.0,0.335094]
["bitfinex","BTCUSD",1644869154447,0.5,42115.0,42099.0,0.335094]
["bitfinex","BTCUSD",1644869154645,0.5,42115.0,42097.0,0.26873]
["bitfinex","BTCUSD",1644869154646,0.11872337,42111.0,42103.0,0.335094]
["bitfinex","BTCUSD",1644869154853,0.05935902,42112.0,42103.0,0.335094]
["bitfinex","BTCUSD",1644869155048,0.05935902,42112.0,42110.0,0.335094]
["bitfinex","BTCUSD",1644869155251,0.82501843,42115.0,42112.0,0.335094]
["bitfinex","BTCUSD",1644869155651,0.82501843,42115.0,42112.0,0.335336]
["bitfinex","BTCUSD",1644869156048,0.08050784,42114.0,42112.0,0.335336]
["bitfinex","BTCUSD",1644869156349,0.13050784,42114.0,42112.0,0.335336]
["bitfinex","BTCUSD",1644869156547,0.13050784,42114.0,42112.0,0.335094]
["bitfinex","BTCUSD",1644869156754,0.13050784,42114.0,42107.0,0.118711]
["bitfinex","BTCUSD",1644869156755,1.4,42113.0,42107.0,0.118711]
["bitfinex","BTCUSD",1644869156952,0.05,42108.0,42100.0,0.5]
["bitfinex","BTCUSD",1644869157150,0.059386,42107.0,42094.0,0.20088]
["bitfinex","BTCUSD",1644869157352,0.05,42107.0,42095.0,0.3351]
["bitfinex","BTCUSD",1644869157606,0.05,42107.0,42106.0,0.27551431]
["bitfinex","BTCUSD",1644869157801,0.52665752,42111.0,42090.0,0.5992]
["bitfinex","BTCUSD",1644869157999,0.42665752,42111.0,42091.0,0.3351]
["bitfinex","BTCUSD",1644869158198,0.42665752,42111.0,42103.0,0.059368]
["bitfinex","BTCUSD",1644869158199,0.00026638,42109.0,42103.0,0.059368]
["bitfinex","BTCUSD",1644869158399,0.00026638,42109.0,42104.0,0.06755695]
["bitfinex","BTCUSD",1644869159000,0.05026638,42109.0,42105.0,0.3351]
["bitfinex","BTCUSD",1644869159202,0.05,42109.0,42105.0,0.394464]
["bitfinex","BTCUSD",1644869159403,0.00056214,42109.0,42105.0,0.394464]
["bitfinex","BTCUSD",1644869159999,0.00056214,42109.0,42106.0,0.0474]
["bitfinex","BTCUSD",1644869160200,0.00056214,42109.0,42107.0,0.3351]
["bitfinex","BTCUSD",1644869160405,0.82665752,42118.0,42104.0,0.1998]
["bitfinex","BTCUSD",1644869160406,0.05,42110.0,42104.0,0.1998]
["bitfinex","BTCUSD",1644869160602,0.3253867,42109.0,42104.0,0.1998]
["bitfinex","BTCUSD",1644869160803,0.05056213,42110.0,42107.0,0.002]
["bitfinex","BTCUSD",1644869161202,0.3851,42108.0,42107.0,0.002]
["bitfinex","BTCUSD",1644869161444,0.97160442,42108.0,42107.0,0.002]
["bitfinex","BTCUSD",1644869161644,0.97838081,42108.0,42107.0,0.002]
["bitfinex","BTCUSD",1644869161842,0.65299411,42108.0,42107.0,0.002]
["bitfinex","BTCUSD",1644869162044,0.65299411,42108.0,42104.0,0.2432897]
["bitfinex","BTCUSD",1644869162045,0.31789411,42108.0,42104.0,0.2432897]
["bitfinex","BTCUSD",1644869162347,0.27804871,42106.0,42092.0,0.9045]
["bitfinex","BTCUSD",1644869162544,0.05,42103.0,42095.0,0.30607337]
["bitfinex","BTCUSD",1644869162744,0.14747149,42102.0,42095.0,0.30607337]
["bitfinex","BTCUSD",1644869162943,0.05,42102.0,42097.0,0.3351]
["bitfinex","BTCUSD",1644869163143,0.05056219,42101.0,42096.0,0.3351]
["bitfinex","BTCUSD",1644869163346,0.14618402,42101.0,42099.0,0.08687599]
["bitfinex","BTCUSD",1644869163545,0.05056219,42101.0,42099.0,0.08687599]
["bitfinex","BTCUSD",1644869164043,0.05,42101.0,42099.0,0.08687599]
["bitfinex","BTCUSD",1644869164551,0.33847689,42100.0,42088.0,0.2368]
["bitfinex","BTCUSD",1644869164746,0.38847689,42100.0,42088.0,0.2368]
["bitfinex","BTCUSD",1644869164945,0.38847689,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1644869165596,0.1,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1644869165795,0.551,42101.0,42099.0,0.3361]
["bitfinex","BTCUSD",1644869165796,0.601,42101.0,42099.0,0.3361]
["bitfinex","BTCUSD",1644869166194,0.55,42101.0,42099.0,0.3351]
["bitfinex","BTCUSD",1644869166593,0.55,42101.0,42097.0,0.06365234]
["bitfinex","BTCUSD",1644869166594,0.55,42101.0,42098.0,0.3351]
["bitfinex","BTCUSD",1644869166793,0.55,42101.0,42099.0,0.3351]
["bitfinex","BTCUSD",1644869166994,0.55,42101.0,42099.0,0.3371]
["bitfinex","BTCUSD",1644869167197,0.55,42101.0,42099.0,0.002]
["bitfinex","BTCUSD",1644869167398,1.4,42099.0,42087.0,0.2319]
["bitfinex","BTCUSD",1644869167599,0.05,42089.0,42083.0,0.5]
["bitfinex","BTCUSD",1644869167796,0.05,42089.0,42082.0,0.00056245]
["bitfinex","BTCUSD",1644869167797,0.3351,42088.0,42082.0,0.00056245]
["bitfinex","BTCUSD",1644869167996,0.05,42089.0,42082.0,0.00056245]
["bitfinex","BTCUSD",1644869168200,0.70128796,42088.0,42084.0,0.34943847]
["bitfinex","BTCUSD",1644869168394,0.219615,42087.0,42084.0,0.34943847]
["bitfinex","BTCUSD",1644869168594,0.1,42088.0,42084.0,0.34943847]
["bitfinex","BTCUSD",1644869168841,0.05,42087.0,42084.0,0.002]
["bitfinex","BTCUSD",1644869169141,0.1,42088.0,42084.0,0.002]
["bitfinex","BTCUSD",1644869169340,0.29932401,42088.0,42084.0,0.002]
["bitfinex","BTCUSD",1644869169539,0.27200021,42087.0,42084.0,0.002]
["bitfinex","BTCUSD",1644869169843,0.34400721,42086.0,42084.0,0.002]
["bitfinex","BTCUSD",1644869170241,0.05,42089.0,42083.0,0.3351]
["bitfinex","BTCUSD",1644869170443,0.1,42089.0,42082.0,0.09013593]
["bitfinex","BTCUSD",1644869170641,0.05,42089.0,42082.0,0.09013593]
["bitfinex","BTCUSD",1644869170842,0.26989052,42088.0,42082.0,0.09013593]
["bitfinex","BTCUSD",1644869171039,0.26989052,42088.0,42083.0,0.002]
["bitfinex","BTCUSD",1644869171241,0.34078459,42084.0,42083.0,0.3371]
["bitfinex","BTCUSD",1644869171444,0.39078459,42084.0,42083.0,0.3371]
["bitfinex","BTCUSD",1644869171642,0.44078459,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644869171843,0.1,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644869172041,0.1,42084.0,42083.0,0.3371]
["bitfinex","BTCUSD",1644869172242,0.1,42084.0,42082.0,0.00056235]
["bitfinex","BTCUSD",1644869172243,0.05,42084.0,42082.0,0.00056235]
["bitfinex","BTCUSD",1644869172444,0.05,42084.0,42083.0,0.3351]
["bitfinex","BTCUSD",1644869172695,0.36795295,42087.0,42084.0,0.2758518]
["bitfinex","BTCUSD",1644869172896,0.36795295,42087.0,42082.0,0.002]
["bitfinex","BTCUSD",1644869173295,0.36795295,42087.0,42084.0,0.07633739]
["bitfinex","BTCUSD",1644869173498,0.05,42087.0,42085.0,0.3351]
["bitfinex","BTCUSD",1644869173696,0.55,42090.0,42085.0,0.33534085]
["bitfinex","BTCUSD",1644869173898,0.55,42090.0,42087.0,0.3351]
["bitfinex","BTCUSD",1644869173899,0.5,42090.0,42087.0,0.3351]
["bitfinex","BTCUSD",1644869174101,0.27835343,42090.0,42087.0,0.3351]
["bitfinex","BTCUSD",1644869174297,0.32835343,42090.0,42087.0,0.00024085]
["bitfinex","BTCUSD",1644869174499,0.32835343,42090.0,42085.0,0.00024085]
["bitfinex","BTCUSD",1644869174700,0.5,42092.0,42087.0,0.25042674]
["bitfinex","BTCUSD",1644869174897,0.001,42090.0,42087.0,0.25142674]
["bitfinex","BTCUSD",1644869175100,0.051,42090.0,42087.0,0.25142674]
["bitfinex","BTCUSD",1644869175299,0.001,42090.0,42088.0,0.3351]
["bitfinex","BTCUSD",1644869175498,0.001,42090.0,42088.0,0.33534085]
["bitfinex","BTCUSD",1644869175698,0.001,42090.0,42089.0,0.3351]
["bitfinex","BTCUSD",1644869175898,0.001,42090.0,42089.0,0.33534085]
["bitfinex","BTCUSD",1644869176102,0.001,42090.0,42089.0,0.3351]
["bitfinex","BTCUSD",1644869176348,0.75053456,42097.0,42090.0,0.059384]
["bitfinex","BTCUSD",1644869176547,0.5,42097.0,42087.0,0.46918974]
["bitfinex","BTCUSD",1644869176746,0.3351,42096.0,42088.0,0.00024085]
["bitfinex","BTCUSD",1644869176948,0.3351,42096.0,42090.0,0.002]
["bitfinex","BTCUSD",1644869177147,0.5,42097.0,42090.0,0.002]
["bitfinex","BTCUSD",1644869177148,0.05,42091.0,42090.0,0.002]
["bitfinex","BTCUSD",1644869177852,0.35702758,42095.0,42090.0,0.002]
["bitfinex","BTCUSD",1644869178051,0.05,42095.0,42090.0,0.002]
["bitfinex","BTCUSD",1644869178249,0.15,42096.0,42089.0,0.00024085]
["bitfinex","BTCUSD",1644869178449,0.1,42096.0,42088.0,0.059386]
["bitfinex","BTCUSD",1644869178650,0.1,42096.0,42091.0,0.0866915]
["bitfinex","BTCUSD",1644869178849,0.05,42096.0,42091.0,0.0866915]
["bitfinex","BTCUSD",1644869179051,0.28157811,42095.0,42091.0,0.0866915]
["bitfinex","BTCUSD",1644869179249,0.83157811,42095.0,42091.0,0.0866915]
["bitfinex","BTCUSD",1644869179651,0.83157811,42095.0,42090.0,0.00024085]
["bitfinex","BTCUSD",1644869179850,0.83157811,42095.0,42091.0,0.23850638]
["bitfinex","BTCUSD",1644869180098,0.05,42093.0,42090.0,0.00024085]
["bitfinex","BTCUSD",1644869180293,0.05,42093.0,42089.0,0.00024085]
["bitfinex","BTCUSD",1644869180496,0.05,42093.0,42084.0,0.318575]
["bitfinex","BTCUSD",1644869180497,0.20555138,42095.0,42085.0,0.00024085]
["bitfinex","BTCUSD",1644869180696,0.1,42095.0,42086.0,0.3351]
["bitfinex","BTCUSD",1644869180892,0.001,42093.0,42089.0,0.001]
["bitfinex","BTCUSD",1644869181094,0.05,42092.0,42089.0,0.001]
["bitfinex","BTCUSD",1644869181296,0.65511957,42091.0,42089.0,0.001]
["bitfinex","BTCUSD",1644869181496,0.5450017,42090.0,42089.0,0.001]
["bitfinex","BTCUSD",1644869181693,0.47271498,42091.0,42089.0,0.001]
["bitfinex","BTCUSD",1644869181895,0.485205,42090.0,42089.0,0.001]
["bitfinex","BTCUSD",1644869182093,0.485205,42090.0,42083.0,0.00024085]
["bitfinex","BTCUSD",1644869182094,0.44778764,42090.0,42083.0,0.00024085]
["bitfinex","BTCUSD",1644869182297,0.27552943,42084.0,42080.0,0.08662203]
["bitfinex","BTCUSD",1644869182493,0.32552943,42084.0,42080.0,0.08638118]
["bitfinex","BTCUSD",1644869182893,0.32552943,42084.0,42080.0,0.09038118]
["bitfinex","BTCUSD",1644869183197,0.32552943,42084.0,42080.0,0.004]
["bitfinex","BTCUSD",1644869183395,0.32552943,42084.0,42081.0,0.2956433]
["bitfinex","BTCUSD",1644869183594,0.32552943,42084.0,42081.0,0.29088415]
["bitfinex","BTCUSD",1644869183842,0.05,42084.0,42081.0,0.29088415]
["bitfinex","BTCUSD",1644869184041,0.05,42083.0,42081.0,0.29088415]
["bitfinex","BTCUSD",1644869184944,0.05,42083.0,42081.0,0.003]
["bitfinex","BTCUSD",1644869185344,0.72022809,42086.0,42081.0,0.062398]
["bitfinex","BTCUSD",1644869185946,0.05,42085.0,42081.0,0.00324085]
["bitfinex","BTCUSD",1644869186144,0.3233969,42085.0,42083.0,0.34560639]
["bitfinex","BTCUSD",1644869186346,0.26992695,42084.0,42083.0,0.34560639]
["bitfinex","BTCUSD",1644869186546,0.31992695,42084.0,42082.0,0.05963785]
["bitfinex","BTCUSD",1644869186745,0.31992695,42084.0,42082.0,0.059397]
["bitfinex","BTCUSD",1644869186746,0.26856624,42083.0,42082.0,0.059397]
["bitfinex","BTCUSD",1644869187047,0.1,42084.0,42083.0,0.003]
["bitfinex","BTCUSD",1644869187247,0.37958498,42084.0,42083.0,0.003]
["bitfinex","BTCUSD",1644869187697,0.71757144,42084.0,42083.0,0.003]
["bitfinex","BTCUSD",1644869188098,0.37958498,42084.0,42083.0,0.003]
["bitfinex","BTCUSD",1644869188299,0.08657063,42082.0,42079.0,0.00024085]
["bitfinex","BTCUSD",1644869188497,0.32553476,42084.0,42079.0,0.335205]
["bitfinex","BTCUSD",1644869188699,0.16880231,42082.0,42079.0,0.33544585]
["bitfinex","BTCUSD",1644869188902,0.11880231,42082.0,42079.0,0.33844585]
["bitfinex","BTCUSD",1644869189099,0.05,42081.0,42079.0,0.33844585]
["bitfinex","BTCUSD",1644869189997,0.10940116,42081.0,42079.0,0.33844585]
["bitfinex","BTCUSD",1644869190198,0.10940116,42081.0,42079.0,0.33544585]
["bitfinex","BTCUSD",1644869190399,0.10940116,42081.0,42079.0,0.61133012]
["bitfinex","BTCUSD",1644869190805,0.05940116,42081.0,42079.0,0.61133012]
["bitfinex","BTCUSD",1644869190999,0.05,42081.0,42079.0,0.33744585]
["bitfinex","BTCUSD",1644869191198,0.05,42083.0,42079.0,0.33744585]
["bitfinex","BTCUSD",1644869191446,0.05939507,42082.0,42079.0,0.33744585]
["bitfinex","BTCUSD",1644869191848,0.05939507,42082.0,42079.0,0.33799194]
["bitfinex","BTCUSD",1644869192045,0.05939507,42082.0,42081.0,0.2923397]
["bitfinex","BTCUSD",1644869192246,0.05939507,42082.0,42081.0,0.6275447]
["bitfinex","BTCUSD",1644869192847,0.05939507,42082.0,42081.0,0.335205]
["bitfinex","BTCUSD",1644869193048,0.05939507,42082.0,42081.0,0.337205]
["bitfinex","BTCUSD",1644869194247,0.05939507,42082.0,42081.0,0.335205]
["bitfinex","BTCUSD",1644869194448,0.05939507,42082.0,42081.0,0.33544585]
["bitfinex","BTCUSD",1644869194648,0.34097642,42082.0,42081.0,0.33544585]
["bitfinex","BTCUSD",1644869195105,0.34097642,42082.0,42081.0,0.337205]
["bitfinex","BTCUSD",1644869195898,0.34097642,42082.0,42081.0,0.002]
["bitfinex","BTCUSD",1644869196400,0.34097642,42082.0,42080.0,0.00024085]
["bitfinex","BTCUSD",1644869196401,0.66836668,42082.0,42080.0,0.00024085]
["bitfinex","BTCUSD",1644869196601,0.34097642,42082.0,42079.0,0.00076333]
["bitfinex","BTCUSD",1644869196798,0.34097642,42082.0,42079.0,0.00052248]
["bitfinex","BTCUSD",1644869196998,0.44197642,42082.0,42079.0,0.00052248]
["bitfinex","BTCUSD",1644869197200,1.15941544,42079.0,42063.0,0.72427549]
["bitfinex","BTCUSD",1644869197400,0.118832,42076.0,42064.0,0.335205]
["bitfinex","BTCUSD",1644869197599,0.118832,42076.0,42070.0,0.34047946]
["bitfinex","BTCUSD",1644869197600,0.60843268,42075.0,42070.0,0.34047946]
["bitfinex","BTCUSD",1644869197798,0.33304598,42075.0,42071.0,0.335205]
["bitfinex","BTCUSD",1644869197999,0.65843268,42075.0,42071.0,0.435105]
["bitfinex","BTCUSD",1644869198199,0.33304598,42075.0,42071.0,0.435105]
["bitfinex","BTCUSD",1644869198399,0.21994979,42074.0,42071.0,0.435105]
["bitfinex","BTCUSD",1644869198599,0.1370268,42073.0,42071.0,0.335205]
["bitfinex","BTCUSD",1644869198844,0.85,42072.0,42064.0,0.335297]
["bitfinex","BTCUSD",1644869199044,0.85,42072.0,42071.0,0.338297]
["bitfinex","BTCUSD",1644869199247,0.9,42072.0,42071.0,0.338297]
["bitfinex","BTCUSD",1644869199441,0.65,42071.0,42070.0,0.05005913]
["bitfinex","BTCUSD",1644869199842,0.6450452,42071.0,42070.0,0.05005913]
["bitfinex","BTCUSD",1644869200046,0.335302,42068.0,42062.0,0.1021]
["bitfinex","BTCUSD",1644869200246,0.05942981,42069.0,42062.0,0.0022]
["bitfinex","BTCUSD",1644869200247,0.05,42064.0,42062.0,0.0022]
["bitfinex","BTCUSD",1644869200443,1.74219216,42063.0,42060.0,0.00209698]
["bitfinex","BTCUSD",1644869200842,1.74219216,42063.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644869200843,1.35,42062.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644869201045,0.21506962,42061.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644869201242,0.21506962,42061.0,42057.0,0.335302]
["bitfinex","BTCUSD",1644869201243,0.11888645,42061.0,42057.0,0.335302]
["bitfinex","BTCUSD",1644869201641,0.11888645,42061.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644869201842,0.52052261,42061.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644869202041,0.57052261,42061.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644869202243,0.57052261,42061.0,42056.0,0.335302]
["bitfinex","BTCUSD",1644869202244,0.29105548,42058.0,42056.0,0.335302]
["bitfinex","BTCUSD",1644869202444,0.40049598,42058.0,42056.0,0.335302]
["bitfinex","BTCUSD",1644869202698,0.28045482,42057.0,42056.0,0.335302]
["bitfinex","BTCUSD",1644869202898,0.1688825,42058.0,42056.0,0.335302]
["bitfinex","BTCUSD",1644869203101,0.1094405,42058.0,42056.0,0.337302]
["bitfinex","BTCUSD",1644869203699,0.31538605,42057.0,42056.0,0.333102]
["bitfinex","BTCUSD",1644869204002,0.59683517,42057.0,42056.0,0.002]
["bitfinex","BTCUSD",1644869204398,0.28144912,42057.0,42056.0,0.002]
["bitfinex","BTCUSD",1644869204600,0.78144912,42057.0,42053.0,0.316259]
["bitfinex","BTCUSD",1644869204901,0.059448,42055.0,42053.0,0.316259]
["bitfinex","BTCUSD",1644869205098,0.28088345,42054.0,42053.0,0.316259]
["bitfinex","BTCUSD",1644869205298,0.59691569,42054.0,42053.0,0.316259]
["bitfinex","BTCUSD",1644869205497,0.59691569,42054.0,42052.0,0.32450974]
["bitfinex","BTCUSD",1644869205797,0.33088345,42054.0,42052.0,0.32442974]
["bitfinex","BTCUSD",1644869206000,0.05,42054.0,42052.0,0.32442974]
["bitfinex","BTCUSD",1644869206198,0.5,42054.0,42052.0,0.32442974]
["bitfinex","BTCUSD",1644869206444,0.559446,42054.0,42052.0,0.32442974]
["bitfinex","BTCUSD",1644869206649,0.559446,42054.0,42052.0,0.63346734]
["bitfinex","BTCUSD",1644869206650,0.5,42054.0,42052.0,0.63346734]
["bitfinex","BTCUSD",1644869206847,0.5,42054.0,42052.0,0.32306974]
["bitfinex","BTCUSD",1644869207645,0.08386377,42053.0,42052.0,0.32306974]
["bitfinex","BTCUSD",1644869207849,0.5,42054.0,42052.0,0.32306974]
["bitfinex","BTCUSD",1644869208148,0.05,42053.0,42052.0,0.00679874]
["bitfinex","BTCUSD",1644869208348,0.5,42054.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869209150,0.059447,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869209346,0.059447,42053.0,42052.0,0.42297074]
["bitfinex","BTCUSD",1644869209547,0.05944059,42054.0,42052.0,0.42297074]
["bitfinex","BTCUSD",1644869209950,0.32746598,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869210195,0.05944059,42054.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869210396,0.059447,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869210797,0.16888159,42054.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869211198,0.49951134,42054.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869211998,0.28337795,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869212200,0.34801991,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869212398,0.28337795,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869212602,0.34282595,42053.0,42052.0,0.32307074]
["bitfinex","BTCUSD",1644869212799,0.34282595,42053.0,42052.0,0.32331056]
["bitfinex","BTCUSD",1644869213102,0.34282595,42053.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869213103,0.241919,42050.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869213403,0.44239386,42049.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869213599,0.33720318,42048.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869213851,0.05,42049.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869214053,0.05,42049.0,42048.0,0.316303]
["bitfinex","BTCUSD",1644869214254,0.559468,42049.0,42048.0,0.316303]
["bitfinex","BTCUSD",1644869214455,0.559468,42049.0,42047.0,0.318516]
["bitfinex","BTCUSD",1644869214652,0.609468,42049.0,42047.0,0.318516]
["bitfinex","BTCUSD",1644869216253,0.2799244,42048.0,42047.0,0.318516]
["bitfinex","BTCUSD",1644869216453,0.2799244,42048.0,42047.0,0.318517]
["bitfinex","BTCUSD",1644869216655,0.609468,42049.0,42047.0,0.318517]
["bitfinex","BTCUSD",1644869216856,0.55,42049.0,42048.0,0.25579743]
["bitfinex","BTCUSD",1644869217057,0.55,42049.0,42048.0,0.25079743]
["bitfinex","BTCUSD",1644869217454,0.05,42049.0,42048.0,0.25079743]
["bitfinex","BTCUSD",1644869217698,0.00055855,42055.0,42048.0,0.25079743]
["bitfinex","BTCUSD",1644869217997,0.059446,42055.0,42054.0,0.08022339]
["bitfinex","BTCUSD",1644869218199,0.06000458,42055.0,42054.0,0.08022339]
["bitfinex","BTCUSD",1644869218499,0.06000458,42055.0,42054.0,0.39647739]
["bitfinex","BTCUSD",1644869218500,0.00055858,42055.0,42054.0,0.39647739]
["bitfinex","BTCUSD",1644869219196,0.05,42056.0,42055.0,0.316246]
["bitfinex","BTCUSD",1644869219397,0.10944564,42056.0,42055.0,0.316246]
["bitfinex","BTCUSD",1644869219603,0.22833691,42056.0,42054.0,0.40047639]
["bitfinex","BTCUSD",1644869219798,0.27833691,42056.0,42054.0,0.40047639]
["bitfinex","BTCUSD",1644869220197,0.27833691,42056.0,42054.0,0.39647639]
["bitfinex","BTCUSD",1644869220404,0.2780507,42056.0,42054.0,0.316253]
["bitfinex","BTCUSD",1644869220600,0.385327,42055.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869220797,0.11891739,42054.0,42048.0,0.0999]
["bitfinex","BTCUSD",1644869221000,0.5,42053.0,42048.0,0.34335435]
["bitfinex","BTCUSD",1644869221198,0.55,42053.0,42048.0,0.34335435]
["bitfinex","BTCUSD",1644869221451,0.6,42053.0,42049.0,0.316297]
["bitfinex","BTCUSD",1644869221653,0.6,42053.0,42050.0,0.316289]
["bitfinex","BTCUSD",1644869221859,0.059455,42052.0,42048.0,0.3154313]
["bitfinex","BTCUSD",1644869222050,0.1189123,42051.0,42048.0,0.3154313]
["bitfinex","BTCUSD",1644869222253,0.1189123,42051.0,42049.0,0.316298]
["bitfinex","BTCUSD",1644869222454,0.05,42050.0,42049.0,0.316298]
["bitfinex","BTCUSD",1644869222751,0.05,42050.0,42049.0,0.316299]
["bitfinex","BTCUSD",1644869222952,0.05,42050.0,42048.0,0.316307]
["bitfinex","BTCUSD",1644869223153,0.05,42050.0,42047.0,0.27761083]
["bitfinex","BTCUSD",1644869223154,0.05,42050.0,42049.0,0.319299]
["bitfinex","BTCUSD",1644869223553,0.1189123,42051.0,42049.0,0.319299]
["bitfinex","BTCUSD",1644869223951,0.1189123,42051.0,42050.0,0.07314387]
["bitfinex","BTCUSD",1644869224153,0.1783643,42051.0,42050.0,0.31629]
["bitfinex","BTCUSD",1644869224352,0.1783643,42051.0,42049.0,0.316299]
["bitfinex","BTCUSD",1644869224552,0.1783643,42051.0,42048.0,0.28625168]
["bitfinex","BTCUSD",1644869224857,0.05,42050.0,42048.0,0.00053996]
["bitfinex","BTCUSD",1644869225105,0.109456,42050.0,42049.0,0.002]
["bitfinex","BTCUSD",1644869225299,0.109456,42050.0,42048.0,0.316307]
["bitfinex","BTCUSD",1644869225300,1.1,42049.0,42048.0,0.316307]
["bitfinex","BTCUSD",1644869225499,1.1,42049.0,42047.0,0.00273996]
["bitfinex","BTCUSD",1644869225500,0.23785699,42049.0,42047.0,0.00273996]
["bitfinex","BTCUSD",1644869225699,0.23785699,42049.0,42048.0,0.30916105]
["bitfinex","BTCUSD",1644869225903,0.29731999,42049.0,42047.0,0.31905596]
["bitfinex","BTCUSD",1644869226299,0.41624899,42049.0,42047.0,0.31905596]
["bitfinex","BTCUSD",1644869226500,0.47570344,42049.0,42047.0,0.318516]
["bitfinex","BTCUSD",1644869226704,0.47570344,42049.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869226705,0.38720318,42048.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869226900,0.48720318,42048.0,42047.0,0.0022]
["bitfinex","BTCUSD",1644869227103,0.65,42047.0,42043.0,0.001]
["bitfinex","BTCUSD",1644869227301,0.059466,42046.0,42043.0,0.001]
["bitfinex","BTCUSD",1644869227505,0.059466,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1644869227506,1.78720318,42045.0,42040.0,0.006]
["bitfinex","BTCUSD",1644869227821,1.78720318,42045.0,42028.0,0.08264711]
["bitfinex","BTCUSD",1644869227822,0.07756256,42036.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869228004,0.30396843,42032.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869228206,0.07756256,42036.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869228207,0.17756256,42036.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869228402,0.45617218,42035.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869228604,0.17756256,42036.0,42030.0,0.40140596]
["bitfinex","BTCUSD",1644869228605,0.11898191,42032.0,42030.0,0.40140596]
["bitfinex","BTCUSD",1644869228856,0.05949091,42032.0,42030.0,0.40140596]
["bitfinex","BTCUSD",1644869229056,0.05949091,42032.0,42030.0,0.4016447]
["bitfinex","BTCUSD",1644869229254,0.05949091,42032.0,42030.0,0.00023874]
["bitfinex","BTCUSD",1644869229458,0.05949091,42032.0,42029.0,0.04637814]
["bitfinex","BTCUSD",1644869229459,0.11896991,42032.0,42029.0,0.04637814]
["bitfinex","BTCUSD",1644869229660,0.17845891,42032.0,42030.0,0.31647]
["bitfinex","BTCUSD",1644869229856,0.17845891,42032.0,42030.0,0.31670874]
["bitfinex","BTCUSD",1644869229857,0.05949091,42032.0,42030.0,0.31670874]
["bitfinex","BTCUSD",1644869230354,0.05949091,42032.0,42030.0,0.39610152]
["bitfinex","BTCUSD",1644869230355,0.37579517,42032.0,42030.0,0.39610152]
["bitfinex","BTCUSD",1644869230556,0.05949091,42032.0,42030.0,0.39610152]
["bitfinex","BTCUSD",1644869230755,0.11896591,42032.0,42030.0,0.39610152]
["bitfinex","BTCUSD",1644869231056,0.05,42031.0,42030.0,0.39610152]
["bitfinex","BTCUSD",1644869232058,0.05,42031.0,42030.0,0.60841621]
["bitfinex","BTCUSD",1644869232258,0.07756256,42036.0,42030.0,0.60841621]
["bitfinex","BTCUSD",1644869232456,0.12756256,42036.0,42030.0,0.60841621]
["bitfinex","BTCUSD",1644869232905,0.07756256,42036.0,42030.0,0.70841621]
["bitfinex","BTCUSD",1644869233307,0.07756256,42036.0,42030.0,0.60841621]
["bitfinex","BTCUSD",1644869233706,0.28848917,42033.0,42030.0,0.60841621]
["bitfinex","BTCUSD",1644869233907,0.07756256,42036.0,42031.0,0.00055585]
["bitfinex","BTCUSD",1644869234106,0.05,42033.0,42032.0,0.316451]
["bitfinex","BTCUSD",1644869234305,0.22756256,42036.0,42032.0,0.00023874]
["bitfinex","BTCUSD",1644869234506,0.17756256,42036.0,42032.0,0.316451]
["bitfinex","BTCUSD",1644869234809,0.12756256,42036.0,42032.0,0.31668974]
["bitfinex","BTCUSD",1644869235007,0.40275405,42036.0,42032.0,0.31700685]
["bitfinex","BTCUSD",1644869235207,0.40275405,42036.0,42032.0,0.31700585]
["bitfinex","BTCUSD",1644869235208,0.45275405,42036.0,42032.0,0.31700585]
["bitfinex","BTCUSD",1644869235605,0.17756256,42036.0,42032.0,0.31700585]
["bitfinex","BTCUSD",1644869236005,0.17756256,42036.0,42032.0,0.31645]
["bitfinex","BTCUSD",1644869236206,0.17756256,42036.0,42032.0,0.00055585]
["bitfinex","BTCUSD",1644869236451,0.17756256,42036.0,42032.0,0.31700585]
["bitfinex","BTCUSD",1644869236654,0.51918271,42036.0,42032.0,0.00055585]
["bitfinex","BTCUSD",1644869236853,0.05,42033.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869237054,0.6769796,42032.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869237256,0.05,42030.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869237457,0.05,42030.0,42029.0,0.3626184]
["bitfinex","BTCUSD",1644869237856,0.00678892,42032.0,42029.0,0.3626184]
["bitfinex","BTCUSD",1644869237857,0.05678892,42032.0,42029.0,0.3626184]
["bitfinex","BTCUSD",1644869238053,0.05678892,42032.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869238453,0.33486368,42031.0,42029.0,0.13390064]
["bitfinex","BTCUSD",1644869238854,0.43486368,42031.0,42029.0,0.13390064]
["bitfinex","BTCUSD",1644869239055,0.101,42031.0,42029.0,0.45037864]
["bitfinex","BTCUSD",1644869239254,0.001,42031.0,42029.0,0.45037964]
["bitfinex","BTCUSD",1644869239454,0.05,42030.0,42029.0,0.45037964]
["bitfinex","BTCUSD",1644869239656,0.001,42031.0,42030.0,0.316471]
["bitfinex","BTCUSD",1644869239858,0.001,42031.0,42030.0,0.536876]
["bitfinex","BTCUSD",1644869240105,0.001,42031.0,42030.0,0.536875]
["bitfinex","BTCUSD",1644869240700,0.10678892,42032.0,42030.0,0.220405]
["bitfinex","BTCUSD",1644869241100,0.05678892,42032.0,42030.0,0.220405]
["bitfinex","BTCUSD",1644869241802,0.37411808,42032.0,42030.0,0.220405]
["bitfinex","BTCUSD",1644869242202,0.47411808,42032.0,42030.0,0.220405]
["bitfinex","BTCUSD",1644869242403,0.10678892,42032.0,42030.0,0.220405]
["bitfinex","BTCUSD",1644869242702,0.05678892,42032.0,42030.0,0.220405]
["bitfinex","BTCUSD",1644869243953,0.335327,42031.0,42029.0,0.04669473]
["bitfinex","BTCUSD",1644869244255,0.335327,42030.0,42029.0,0.04669473]
["bitfinex","BTCUSD",1644869244451,0.335327,42030.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869244652,0.385327,42030.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869244853,0.59310044,42030.0,42029.0,0.0461394]
["bitfinex","BTCUSD",1644869245058,0.59310044,42030.0,42021.0,0.000262]
["bitfinex","BTCUSD",1644869245059,2.225327,42029.0,42021.0,0.000262]
["bitfinex","BTCUSD",1644869245258,2.225327,42029.0,42012.0,0.0023]
["bitfinex","BTCUSD",1644869245259,0.05,42027.0,42012.0,0.0023]
["bitfinex","BTCUSD",1644869245458,0.10988207,42025.0,42012.0,0.0023]
["bitfinex","BTCUSD",1644869245660,0.71779068,42026.0,42018.0,0.00258784]
["bitfinex","BTCUSD",1644869245661,0.14621309,42024.0,42018.0,0.00258784]
["bitfinex","BTCUSD",1644869245856,0.43246368,42023.0,42018.0,0.00258784]
["bitfinex","BTCUSD",1644869246159,0.0476,42022.0,42018.0,0.00258784]
["bitfinex","BTCUSD",1644869246358,0.05,42021.0,42019.0,0.07755098]
["bitfinex","BTCUSD",1644869246555,0.0976,42021.0,42019.0,0.07755098]
["bitfinex","BTCUSD",1644869246756,0.385327,42020.0,42019.0,0.07755098]
["bitfinex","BTCUSD",1644869247056,0.051,42021.0,42019.0,0.07755098]
["bitfinex","BTCUSD",1644869247360,0.001,42021.0,42020.0,0.316562]
["bitfinex","BTCUSD",1644869247608,0.001,42021.0,42020.0,0.31732408]
["bitfinex","BTCUSD",1644869248206,0.31865144,42026.0,42020.0,0.31732408]
["bitfinex","BTCUSD",1644869248404,0.31865144,42026.0,42020.0,0.00076208]
["bitfinex","BTCUSD",1644869248809,0.05,42024.0,42020.0,0.00076208]
["bitfinex","BTCUSD",1644869249007,0.05,42023.0,42020.0,0.00076208]
["bitfinex","BTCUSD",1644869249407,0.05,42023.0,42021.0,0.316549]
["bitfinex","BTCUSD",1644869249610,0.051,42026.0,42021.0,0.00076208]
["bitfinex","BTCUSD",1644869249611,0.0005529,42024.0,42021.0,0.00076208]
["bitfinex","BTCUSD",1644869250010,0.0005529,42024.0,42023.0,0.0999]
["bitfinex","BTCUSD",1644869250309,0.0005529,42024.0,42022.0,0.000524]
["bitfinex","BTCUSD",1644869250511,0.05,42025.0,42023.0,0.06360701]
["bitfinex","BTCUSD",1644869250712,0.1,42026.0,42024.0,0.316527]
["bitfinex","BTCUSD",1644869250713,0.15,42026.0,42024.0,0.316527]
["bitfinex","BTCUSD",1644869250911,0.10055289,42026.0,42024.0,0.316523]
["bitfinex","BTCUSD",1644869251112,0.05055289,42026.0,42024.0,0.316523]
["bitfinex","BTCUSD",1644869251349,0.05,42025.0,42024.0,0.316523]
["bitfinex","BTCUSD",1644869251549,0.05,42025.0,42024.0,0.31728508]
["bitfinex","BTCUSD",1644869251751,0.38133014,42027.0,42024.0,0.31728508]
["bitfinex","BTCUSD",1644869251951,0.38188302,42027.0,42025.0,0.22949504]
["bitfinex","BTCUSD",1644869252150,0.05055288,42027.0,42026.0,0.316507]
["bitfinex","BTCUSD",1644869252351,0.05055288,42027.0,42025.0,0.22949504]
["bitfinex","BTCUSD",1644869252551,0.05,42026.0,42025.0,0.22949504]
["bitfinex","BTCUSD",1644869252751,0.05,42026.0,42025.0,0.2304947]
["bitfinex","BTCUSD",1644869252752,0.1,42026.0,42025.0,0.2304947]
["bitfinex","BTCUSD",1644869252953,0.1,42026.0,42025.0,0.54677212]
["bitfinex","BTCUSD",1644869253152,0.05,42026.0,42025.0,0.54677212]
["bitfinex","BTCUSD",1644869253458,0.10678892,42032.0,42025.0,0.54677212]
["bitfinex","BTCUSD",1644869253459,0.5,42033.0,42026.0,0.316507]
["bitfinex","BTCUSD",1644869253661,0.5,42033.0,42028.0,0.316487]
["bitfinex","BTCUSD",1644869253853,0.07756256,42036.0,42030.0,0.38747785]
["bitfinex","BTCUSD",1644869254155,0.07756256,42036.0,42032.0,0.5604574]
["bitfinex","BTCUSD",1644869254354,0.07756256,42036.0,42032.0,0.7080574]
["bitfinex","BTCUSD",1644869254553,0.07756256,42036.0,42032.0,0.6080574]
["bitfinex","BTCUSD",1644869254753,0.5,42045.0,42033.0,1.0]
["bitfinex","BTCUSD",1644869254954,0.05,42049.0,42034.0,0.364028]
["bitfinex","BTCUSD",1644869255205,0.8378,42054.0,42044.0,0.07436449]
["bitfinex","BTCUSD",1644869255405,0.5,42049.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869255804,0.55,42049.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869256105,0.05,42049.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869256304,0.15421714,42059.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869256305,0.55,42055.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869256504,0.55,42055.0,42049.0,0.316297]
["bitfinex","BTCUSD",1644869256703,0.55,42055.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869257003,0.00055279,42054.0,42048.0,0.26851822]
["bitfinex","BTCUSD",1644869257204,0.00055279,42054.0,42049.0,0.317297]
["bitfinex","BTCUSD",1644869257407,0.00055279,42054.0,42053.0,0.0644836]
["bitfinex","BTCUSD",1644869257803,0.051,42055.0,42053.0,0.0644836]
["bitfinex","BTCUSD",1644869258004,0.1289672,42052.0,42050.0,0.316286]
["bitfinex","BTCUSD",1644869258205,0.1289672,42052.0,42051.0,0.316282]
["bitfinex","BTCUSD",1644869258408,0.1289672,42052.0,42049.0,0.316297]
["bitfinex","BTCUSD",1644869259256,0.2289672,42052.0,42049.0,0.318297]
["bitfinex","BTCUSD",1644869259660,0.2289672,42052.0,42050.0,0.08571065]
["bitfinex","BTCUSD",1644869259857,0.1789672,42052.0,42051.0,0.316282]
["bitfinex","BTCUSD",1644869260258,0.2289672,42052.0,42050.0,0.08571065]
["bitfinex","BTCUSD",1644869260657,0.1789672,42052.0,42050.0,0.08571065]
["bitfinex","BTCUSD",1644869261057,0.57495025,42052.0,42050.0,0.08871065]
["bitfinex","BTCUSD",1644869261457,0.1789672,42052.0,42051.0,0.316281]
["bitfinex","BTCUSD",1644869261657,0.2289672,42052.0,42050.0,0.08871065]
["bitfinex","BTCUSD",1644869262358,0.2289672,42052.0,42050.0,0.08571065]
["bitfinex","BTCUSD",1644869262804,0.1789672,42052.0,42050.0,0.08571065]
["bitfinex","BTCUSD",1644869263003,0.4721174,42052.0,42050.0,0.08571065]
["bitfinex","BTCUSD",1644869263203,0.4721174,42052.0,42050.0,0.08871065]
["bitfinex","BTCUSD",1644869263404,0.1789672,42052.0,42050.0,0.08871065]
["bitfinex","BTCUSD",1644869263809,0.1789672,42052.0,42051.0,0.316282]
["bitfinex","BTCUSD",1644869264008,0.1789672,42052.0,42050.0,0.003]
["bitfinex","BTCUSD",1644869264209,0.05,42051.0,42050.0,0.003]
["bitfinex","BTCUSD",1644869264506,0.05,42051.0,42043.0,0.0476]
["bitfinex","BTCUSD",1644869264706,0.05,42051.0,42043.0,0.0426]
["bitfinex","BTCUSD",1644869265006,0.05,42046.0,42044.0,0.6228394]
["bitfinex","BTCUSD",1644869265206,0.00055282,42049.0,42044.0,0.6228394]
["bitfinex","BTCUSD",1644869265408,0.00055282,42049.0,42045.0,0.316334]
["bitfinex","BTCUSD",1644869266208,0.52831034,42052.0,42045.0,0.316334]
["bitfinex","BTCUSD",1644869266452,0.52831034,42052.0,42051.0,0.20880502]
["bitfinex","BTCUSD",1644869266852,0.47831034,42052.0,42051.0,0.20880502]
["bitfinex","BTCUSD",1644869267050,0.52931034,42052.0,42051.0,0.001]
["bitfinex","BTCUSD",1644869268350,0.52831034,42052.0,42046.0,0.31632]
["bitfinex","BTCUSD",1644869268550,0.52831034,42052.0,42046.0,0.316323]
["bitfinex","BTCUSD",1644869268756,0.2789672,42052.0,42046.0,0.316323]
["bitfinex","BTCUSD",1644869269156,0.2299672,42052.0,42047.0,0.316315]
["bitfinex","BTCUSD",1644869269550,0.2299672,42052.0,42046.0,0.316322]
["bitfinex","BTCUSD",1644869269751,0.2299672,42052.0,42047.0,0.311315]
["bitfinex","BTCUSD",1644869270210,0.23052049,42052.0,42047.0,0.311315]
["bitfinex","BTCUSD",1644869270409,0.22952049,42052.0,42047.0,0.358915]
["bitfinex","BTCUSD",1644869271110,0.22952049,42052.0,42049.0,0.3127423]
["bitfinex","BTCUSD",1644869271111,0.2289672,42052.0,42049.0,0.3127423]
["bitfinex","BTCUSD",1644869271308,0.22952049,42052.0,42050.0,0.311289]
["bitfinex","BTCUSD",1644869271509,0.22952049,42052.0,42050.0,0.311288]
["bitfinex","BTCUSD",1644869271713,0.17952049,42052.0,42050.0,0.311288]
["bitfinex","BTCUSD",1644869271911,0.17952049,42052.0,42051.0,0.35888]
["bitfinex","BTCUSD",1644869272315,0.05,42056.0,42051.0,0.35888]
["bitfinex","BTCUSD",1644869272316,0.5,42062.0,42053.0,0.311258]
["bitfinex","BTCUSD",1644869272515,0.5,42062.0,42055.0,0.311242]
["bitfinex","BTCUSD",1644869272814,0.50221268,42062.0,42057.0,0.311225]
["bitfinex","BTCUSD",1644869273012,0.50221268,42062.0,42058.0,0.0476]
["bitfinex","BTCUSD",1644869273212,0.00221268,42062.0,42059.0,0.311208]
["bitfinex","BTCUSD",1644869273411,0.06,42069.0,42060.0,0.38524606]
["bitfinex","BTCUSD",1644869273610,0.01,42069.0,42065.0,0.07734465]
["bitfinex","BTCUSD",1644869273869,0.0011081,42068.0,42066.0,0.311146]
["bitfinex","BTCUSD",1644869274071,0.0011081,42068.0,42064.0,0.21472033]
["bitfinex","BTCUSD",1644869274072,0.0011081,42068.0,42065.0,0.311155]
["bitfinex","BTCUSD",1644869274670,0.01,42069.0,42065.0,0.311155]
["bitfinex","BTCUSD",1644869274872,0.01027707,42069.0,42065.0,0.311155]
["bitfinex","BTCUSD",1644869275071,0.01027707,42069.0,42065.0,0.313155]
["bitfinex","BTCUSD",1644869275271,0.01027707,42069.0,42067.0,0.07530006]
["bitfinex","BTCUSD",1644869275874,0.01,42069.0,42067.0,0.07530006]
["bitfinex","BTCUSD",1644869276673,0.01,42069.0,42068.0,0.31113]
["bitfinex","BTCUSD",1644869276874,0.01,42069.0,42067.0,0.28440233]
["bitfinex","BTCUSD",1644869277075,0.01,42069.0,42067.0,0.07730006]
["bitfinex","BTCUSD",1644869277273,0.01,42069.0,42067.0,0.002]
["bitfinex","BTCUSD",1644869277904,0.2661001,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644869278304,0.3661001,42068.0,42063.0,0.0476]
["bitfinex","BTCUSD",1644869278504,0.4161001,42068.0,42064.0,0.072181]
["bitfinex","BTCUSD",1644869278704,0.3661001,42068.0,42055.0,0.235]
["bitfinex","BTCUSD",1644869278906,0.05,42062.0,42054.0,0.20082]
["bitfinex","BTCUSD",1644869279105,0.27817522,42067.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869279304,0.05,42066.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869279509,0.35557051,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869279707,0.40557051,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869279906,0.35557051,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869280305,0.05,42065.0,42064.0,0.312163]
["bitfinex","BTCUSD",1644869280505,0.05155561,42068.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869280708,0.051,42068.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869281005,0.00055562,42067.0,42061.0,0.07765517]
["bitfinex","BTCUSD",1644869281205,0.00055562,42067.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869281853,0.05,42068.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869282055,0.05,42068.0,42066.0,0.22596052]
["bitfinex","BTCUSD",1644869282056,0.05055561,42068.0,42066.0,0.22596052]
["bitfinex","BTCUSD",1644869282253,0.05055561,42068.0,42064.0,0.001]
["bitfinex","BTCUSD",1644869282452,0.05055561,42068.0,42063.0,0.32797541]
["bitfinex","BTCUSD",1644869283052,0.05,42068.0,42063.0,0.32797541]
["bitfinex","BTCUSD",1644869283253,0.05055561,42068.0,42064.0,0.311163]
["bitfinex","BTCUSD",1644869283652,0.05055561,42068.0,42064.0,0.261163]
["bitfinex","BTCUSD",1644869284053,0.05055561,42068.0,42063.0,0.001]
["bitfinex","BTCUSD",1644869284254,0.05,42068.0,42063.0,0.22674532]
["bitfinex","BTCUSD",1644869284455,0.0640828,42067.0,42063.0,0.22574532]
["bitfinex","BTCUSD",1644869284657,0.05055561,42068.0,42063.0,0.22574532]
["bitfinex","BTCUSD",1644869284855,1.24008161,42068.0,42065.0,0.2956635]
["bitfinex","BTCUSD",1644869285109,0.05055561,42068.0,42063.0,0.22774532]
["bitfinex","BTCUSD",1644869285305,0.05055561,42068.0,42064.0,0.261167]
["bitfinex","BTCUSD",1644869285503,0.05,42068.0,42064.0,0.261167]
["bitfinex","BTCUSD",1644869285804,0.05055561,42068.0,42064.0,0.261167]
["bitfinex","BTCUSD",1644869286205,0.109433,42067.0,42064.0,0.261167]
["bitfinex","BTCUSD",1644869286403,0.109433,42067.0,42065.0,0.31820151]
["bitfinex","BTCUSD",1644869286606,0.159433,42067.0,42065.0,0.57936251]
["bitfinex","BTCUSD",1644869287009,0.159433,42067.0,42066.0,0.0476]
["bitfinex","BTCUSD",1644869288007,0.10365374,42068.0,42067.0,0.261147]
["bitfinex","BTCUSD",1644869288307,0.618842,42072.0,42067.0,0.261147]
["bitfinex","BTCUSD",1644869288308,0.00222208,42075.0,42067.0,0.66636112]
["bitfinex","BTCUSD",1644869288510,0.05941039,42077.0,42068.0,0.20211]
["bitfinex","BTCUSD",1644869288708,0.12603828,42079.0,42068.0,0.20211]
["bitfinex","BTCUSD",1644869288709,0.00722208,42079.0,42070.0,0.1427]
["bitfinex","BTCUSD",1644869288962,0.00722208,42079.0,42074.0,0.40379]
["bitfinex","BTCUSD",1644869289164,0.00722208,42079.0,42076.0,0.261076]
["bitfinex","BTCUSD",1644869289369,0.00722208,42079.0,42078.0,0.261062]
["bitfinex","BTCUSD",1644869289561,0.00722208,42079.0,42078.0,0.451362]
["bitfinex","BTCUSD",1644869289767,0.00722208,42079.0,42078.0,0.468067]
["bitfinex","BTCUSD",1644869289965,0.5,42090.0,42081.0,0.261034]
["bitfinex","BTCUSD",1644869290168,0.05,42095.0,42093.0,0.08032415]
["bitfinex","BTCUSD",1644869290362,0.52954372,42099.0,42092.0,0.34547013]
["bitfinex","BTCUSD",1644869290363,0.01,42099.0,42092.0,0.34547013]
["bitfinex","BTCUSD",1644869290563,0.01,42099.0,42093.0,0.260944]
["bitfinex","BTCUSD",1644869290564,0.00109978,42094.0,42093.0,0.260944]
["bitfinex","BTCUSD",1644869291162,0.00109978,42094.0,42093.0,0.262944]
["bitfinex","BTCUSD",1644869291562,0.059385,42095.0,42093.0,0.002]
["bitfinex","BTCUSD",1644869291764,0.30316369,42094.0,42093.0,0.262946]
["bitfinex","BTCUSD",1644869291964,0.059385,42095.0,42093.0,0.002]
["bitfinex","BTCUSD",1644869292163,0.0593843,42094.0,42093.0,0.262946]
["bitfinex","BTCUSD",1644869292467,0.0593843,42094.0,42093.0,0.260946]
["bitfinex","BTCUSD",1644869293108,0.0543843,42094.0,42089.0,0.0476]
["bitfinex","BTCUSD",1644869293307,0.0543843,42094.0,42093.0,0.001]
["bitfinex","BTCUSD",1644869293713,1.24007162,42094.0,42093.0,0.001]
["bitfinex","BTCUSD",1644869293910,1.24007162,42094.0,42077.0,0.33804725]
["bitfinex","BTCUSD",1644869293911,0.059414,42091.0,42077.0,0.0999]
["bitfinex","BTCUSD",1644869294112,0.17823681,42088.0,42077.0,0.0999]
["bitfinex","BTCUSD",1644869294310,0.29656084,42087.0,42078.0,0.256061]
["bitfinex","BTCUSD",1644869294510,0.29656084,42087.0,42081.0,0.21218352]
["bitfinex","BTCUSD",1644869294909,0.29656084,42087.0,42082.0,0.256034]
["bitfinex","BTCUSD",1644869295114,0.05,42085.0,42081.0,0.20718352]
["bitfinex","BTCUSD",1644869295312,0.00055749,42086.0,42082.0,0.256033]
["bitfinex","BTCUSD",1644869295611,0.05941064,42085.0,42082.0,0.256034]
["bitfinex","BTCUSD",1644869295813,0.26522861,42084.0,42082.0,0.256034]
["bitfinex","BTCUSD",1644869296214,0.05,42084.0,42082.0,0.256034]
["bitfinex","BTCUSD",1644869296460,0.05,42084.0,42083.0,0.0476]
["bitfinex","BTCUSD",1644869296659,0.0005575,42085.0,42083.0,0.303628]
["bitfinex","BTCUSD",1644869296857,0.09886907,42094.0,42083.0,0.403628]
["bitfinex","BTCUSD",1644869297059,0.09886907,42094.0,42086.0,0.059393]
["bitfinex","BTCUSD",1644869297259,0.28054509,42091.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869298260,0.33054509,42091.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869298658,0.118809,42090.0,42086.0,0.256]
["bitfinex","BTCUSD",1644869298860,0.118809,42090.0,42088.0,0.00055776]
["bitfinex","BTCUSD",1644869299161,0.168809,42090.0,42088.0,0.00055776]
["bitfinex","BTCUSD",1644869299359,0.11880933,42089.0,42088.0,0.00055776]
["bitfinex","BTCUSD",1644869299560,0.16880933,42089.0,42088.0,0.00055776]
["bitfinex","BTCUSD",1644869299763,0.05,42089.0,42088.0,0.00055776]
["bitfinex","BTCUSD",1644869299962,0.05,42089.0,42086.0,0.315395]
["bitfinex","BTCUSD",1644869300224,0.05,42089.0,42086.0,0.31595277]
["bitfinex","BTCUSD",1644869300621,0.05,42089.0,42087.0,0.08505621]
["bitfinex","BTCUSD",1644869300818,0.05,42092.0,42088.0,0.374765]
["bitfinex","BTCUSD",1644869301220,0.109387,42093.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869301419,0.10994468,42093.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869301617,0.11933399,42093.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869301818,0.16933399,42093.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869302219,0.16877631,42093.0,42090.0,0.255975]
["bitfinex","BTCUSD",1644869302620,0.16877631,42093.0,42089.0,0.00055776]
["bitfinex","BTCUSD",1644869302821,0.26775967,42092.0,42089.0,0.00055776]
["bitfinex","BTCUSD",1644869303418,0.26775967,42092.0,42081.0,0.26085738]
["bitfinex","BTCUSD",1644869303618,0.1187972,42089.0,42088.0,0.00051713]
["bitfinex","BTCUSD",1644869303857,0.0593992,42089.0,42088.0,0.25650713]
["bitfinex","BTCUSD",1644869304659,0.0593992,42089.0,42088.0,0.25599]
["bitfinex","BTCUSD",1644869304860,0.1187992,42089.0,42088.0,0.25599]
["bitfinex","BTCUSD",1644869305061,0.39030508,42089.0,42087.0,0.255997]
["bitfinex","BTCUSD",1644869305264,0.5701362,42088.0,42087.0,0.255997]
["bitfinex","BTCUSD",1644869305665,0.5701362,42088.0,42086.0,0.00051714]
["bitfinex","BTCUSD",1644869305866,0.5701362,42088.0,42075.0,0.2392]
["bitfinex","BTCUSD",1644869305867,0.059413,42086.0,42075.0,0.2392]
["bitfinex","BTCUSD",1644869306066,0.54832127,42087.0,42085.0,0.00051715]
["bitfinex","BTCUSD",1644869306263,0.77573128,42086.0,42085.0,0.00051715]
["bitfinex","BTCUSD",1644869306969,0.72573128,42086.0,42085.0,0.00051715]
["bitfinex","BTCUSD",1644869307164,0.07018928,42081.0,42078.0,0.256062]
["bitfinex","BTCUSD",1644869307367,0.44705294,42081.0,42078.0,0.256062]
["bitfinex","BTCUSD",1644869307613,0.34107432,42079.0,42078.0,0.256062]
["bitfinex","BTCUSD",1644869307806,0.05,42079.0,42075.0,0.1994274]
["bitfinex","BTCUSD",1644869308009,0.05,42079.0,42077.0,0.355972]
["bitfinex","BTCUSD",1644869308307,0.109415,42081.0,42077.0,0.355972]
["bitfinex","BTCUSD",1644869309108,0.05941526,42080.0,42077.0,0.355972]
["bitfinex","BTCUSD",1644869309309,0.10941526,42080.0,42077.0,0.357972]
["bitfinex","BTCUSD",1644869310309,0.31707364,42078.0,42077.0,0.357972]
["bitfinex","BTCUSD",1644869310712,0.16883126,42080.0,42077.0,0.357972]
["bitfinex","BTCUSD",1644869310910,0.10941526,42080.0,42077.0,0.357972]
["bitfinex","BTCUSD",1644869311114,0.05,42080.0,42077.0,0.355972]
["bitfinex","BTCUSD",1644869311358,0.05,42080.0,42078.0,0.0476]
["bitfinex","BTCUSD",1644869311560,0.118795,42085.0,42078.0,0.441362]
["bitfinex","BTCUSD",1644869311756,0.118795,42085.0,42079.0,0.49993277]
["bitfinex","BTCUSD",1644869311757,0.05,42084.0,42079.0,0.49993277]
["bitfinex","BTCUSD",1644869312058,0.05,42084.0,42080.0,0.310448]
["bitfinex","BTCUSD",1644869312255,0.05,42084.0,42080.0,0.410448]
["bitfinex","BTCUSD",1644869312457,0.39119988,42093.0,42080.0,0.410448]
["bitfinex","BTCUSD",1644869312458,0.17871458,42093.0,42083.0,0.251024]
["bitfinex","BTCUSD",1644869312758,0.31438582,42092.0,42084.0,0.0476]
["bitfinex","BTCUSD",1644869312956,0.31438582,42092.0,42085.0,0.251007]
["bitfinex","BTCUSD",1644869313159,0.178195,42093.0,42088.0,0.250987]
["bitfinex","BTCUSD",1644869313357,0.059387,42090.0,42088.0,0.49978592]
["bitfinex","BTCUSD",1644869313557,0.059387,42090.0,42089.0,0.3345786]
["bitfinex","BTCUSD",1644869315221,0.059387,42090.0,42089.0,0.3365786]
["bitfinex","BTCUSD",1644869315420,0.059387,42090.0,42089.0,0.252981]
["bitfinex","BTCUSD",1644869316020,0.3215496,42090.0,42089.0,0.002]
["bitfinex","BTCUSD",1644869316220,0.3215496,42090.0,42089.0,0.25298]
["bitfinex","BTCUSD",1644869316820,0.3165496,42090.0,42089.0,0.25298]
["bitfinex","BTCUSD",1644869317624,0.3165496,42090.0,42089.0,0.002]
["bitfinex","BTCUSD",1644869317822,0.41327013,42090.0,42089.0,0.002]
["bitfinex","BTCUSD",1644869318221,0.46327013,42090.0,42089.0,0.002]
["bitfinex","BTCUSD",1644869318620,0.109407,42089.0,42087.0,0.00051971]
["bitfinex","BTCUSD",1644869318854,0.28670022,42088.0,42087.0,0.00051971]
["bitfinex","BTCUSD",1644869319056,0.28670022,42088.0,42087.0,0.250993]
["bitfinex","BTCUSD",1644869319254,0.16881364,42089.0,42087.0,0.251993]
["bitfinex","BTCUSD",1644869319255,0.10940664,42089.0,42087.0,0.251993]
["bitfinex","BTCUSD",1644869319656,0.26237798,42088.0,42087.0,0.251993]
["bitfinex","BTCUSD",1644869319858,0.26237798,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1644869320973,0.00155915,42081.0,42080.0,0.47446756]
["bitfinex","BTCUSD",1644869321173,0.01380875,42095.0,42082.0,1.05]
["bitfinex","BTCUSD",1644869321382,0.1,42096.0,42093.0,0.05]
["bitfinex","BTCUSD",1644869321577,0.00034026,42098.0,42094.0,0.298543]
["bitfinex","BTCUSD",1644869321774,0.1,42106.0,42095.0,0.0476]
["bitfinex","BTCUSD",1644869321775,0.00034026,42103.0,42095.0,0.0476]
["bitfinex","BTCUSD",1644869321974,0.00034026,42098.0,42097.0,0.250922]
["bitfinex","BTCUSD",1644869322172,0.31564575,42098.0,42097.0,0.298522]
["bitfinex","BTCUSD",1644869322373,0.01034026,42099.0,42097.0,0.298522]
["bitfinex","BTCUSD",1644869322644,0.01,42099.0,42098.0,0.250914]
["bitfinex","BTCUSD",1644869322830,0.0903726,42099.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869323030,0.4156656,42099.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869323227,0.1303726,42099.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869323426,0.1803726,42099.0,42098.0,0.0506]
["bitfinex","BTCUSD",1644869323827,0.50575596,42099.0,42098.0,0.0506]
["bitfinex","BTCUSD",1644869324227,0.50575596,42099.0,42098.0,0.003]
["bitfinex","BTCUSD",1644869324630,0.50575596,42099.0,42087.0,0.1998]
["bitfinex","BTCUSD",1644869324830,0.059397,42095.0,42088.0,0.250976]
["bitfinex","BTCUSD",1644869325032,0.26750524,42090.0,42088.0,0.250976]
["bitfinex","BTCUSD",1644869325432,0.26750524,42090.0,42086.0,0.0476]
["bitfinex","BTCUSD",1644869325433,0.31750524,42090.0,42089.0,0.00055792]
["bitfinex","BTCUSD",1644869325634,0.00034457,42098.0,42090.0,0.550975]
["bitfinex","BTCUSD",1644869325835,0.00034457,42098.0,42092.0,0.250956]
["bitfinex","BTCUSD",1644869326032,0.00223081,42106.0,42093.0,0.0476]
["bitfinex","BTCUSD",1644869326033,0.00034457,42105.0,42093.0,0.0476]
["bitfinex","BTCUSD",1644869326237,0.00223081,42106.0,42097.0,0.49993277]
["bitfinex","BTCUSD",1644869326482,0.01,42109.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869326483,0.00034457,42105.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869326679,0.00034457,42107.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869326877,0.059377,42105.0,42098.0,0.0476]
["bitfinex","BTCUSD",1644869327376,0.059377,42105.0,42098.0,0.168357]
["bitfinex","BTCUSD",1644869327778,0.05,42104.0,42098.0,0.168357]
["bitfinex","BTCUSD",1644869327980,0.109381,42104.0,42098.0,0.168357]
["bitfinex","BTCUSD",1644869328182,0.05972557,42104.0,42098.0,0.168357]
["bitfinex","BTCUSD",1644869328479,0.00034457,42104.0,42100.0,0.059366]
["bitfinex","BTCUSD",1644869328676,0.00034457,42108.0,42101.0,0.0476]
["bitfinex","BTCUSD",1644869328882,0.01,42109.0,42101.0,0.0476]
["bitfinex","BTCUSD",1644869328883,0.36136311,42109.0,42102.0,0.118736]
["bitfinex","BTCUSD",1644869329077,0.05971057,42108.0,42103.0,0.0476]
["bitfinex","BTCUSD",1644869329278,0.059366,42108.0,42103.0,0.0476]
["bitfinex","BTCUSD",1644869329478,0.05971057,42108.0,42103.0,0.106968]
["bitfinex","BTCUSD",1644869330428,0.06026643,42108.0,42103.0,0.106968]
["bitfinex","BTCUSD",1644869331333,0.23748,42125.0,42105.0,1.25]
["bitfinex","BTCUSD",1644869331538,0.002,42127.0,42118.0,0.05]
["bitfinex","BTCUSD",1644869331730,0.002,42127.0,42120.0,1.259]
["bitfinex","BTCUSD",1644869331935,0.002,42127.0,42120.0,1.3066]
["bitfinex","BTCUSD",1644869332132,0.011,42129.0,42121.0,2.609]
["bitfinex","BTCUSD",1644869332333,0.001,42131.0,42123.0,2.459]
["bitfinex","BTCUSD",1644869332531,0.001,42131.0,42124.0,0.0476]
["bitfinex","BTCUSD",1644869332737,0.00026873,42127.0,42125.0,0.49993277]
["bitfinex","BTCUSD",1644869332944,0.0011,42134.0,42125.0,0.49993277]
["bitfinex","BTCUSD",1644869332945,0.00054349,42137.0,42127.0,0.45]
["bitfinex","BTCUSD",1644869333137,0.00054349,42137.0,42121.0,1.259]
["bitfinex","BTCUSD",1644869333138,0.05,42134.0,42128.0,0.0476]
["bitfinex","BTCUSD",1644869333337,0.05,42134.0,42129.0,0.0476]
["bitfinex","BTCUSD",1644869333338,0.335262,42133.0,42129.0,0.0476]
["bitfinex","BTCUSD",1644869333537,0.118683,42135.0,42128.0,0.0476]
["bitfinex","BTCUSD",1644869333876,0.66631164,42133.0,42125.0,0.004]
["bitfinex","BTCUSD",1644869334080,0.059338,42133.0,42126.0,1.273166]
["bitfinex","BTCUSD",1644869334277,1.35,42136.0,42118.0,0.03236]
["bitfinex","BTCUSD",1644869334577,0.01404655,42131.0,42118.0,0.03236]
["bitfinex","BTCUSD",1644869334774,0.09444494,42129.0,42119.0,0.0476]
["bitfinex","BTCUSD",1644869334975,0.30623434,42131.0,42119.0,0.0476]
["bitfinex","BTCUSD",1644869335176,0.50704201,42131.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869335375,0.13180912,42129.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869335576,0.52860461,42128.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869335775,0.10163556,42127.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869335976,0.05,42125.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869336177,0.05,42125.0,42119.0,0.002]
["bitfinex","BTCUSD",1644869336375,0.18415973,42123.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869336581,0.49415701,42123.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869336778,0.84168702,42123.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869336981,0.2677927,42124.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869337378,0.2677927,42124.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869337662,0.2677927,42124.0,42123.0,0.05934]
["bitfinex","BTCUSD",1644869337850,0.2677927,42124.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869338250,0.3177927,42124.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869338648,0.3177927,42124.0,42120.0,0.118682]
["bitfinex","BTCUSD",1644869338850,0.05,42124.0,42121.0,0.00055629]
["bitfinex","BTCUSD",1644869339049,0.05,42124.0,42122.0,0.05934]
["bitfinex","BTCUSD",1644869339251,0.39631068,42126.0,42122.0,0.05934]
["bitfinex","BTCUSD",1644869339447,0.05,42126.0,42122.0,0.05934]
["bitfinex","BTCUSD",1644869339850,0.05,42126.0,42120.0,0.121682]
["bitfinex","BTCUSD",1644869340053,0.059332,42133.0,42122.0,0.00055628]
["bitfinex","BTCUSD",1644869340351,0.00055611,42135.0,42124.0,1.259]
["bitfinex","BTCUSD",1644869340553,0.00055611,42135.0,42134.0,0.26515572]
["bitfinex","BTCUSD",1644869340749,0.00055611,42135.0,42134.0,0.30885572]
["bitfinex","BTCUSD",1644869340948,0.00054349,42137.0,42134.0,0.0437]
["bitfinex","BTCUSD",1644869341150,0.00054349,42137.0,42134.0,0.23310961]
["bitfinex","BTCUSD",1644869341387,0.00081121,42137.0,42134.0,0.29643261]
["bitfinex","BTCUSD",1644869341583,0.00081121,42137.0,42134.0,0.207023]
["bitfinex","BTCUSD",1644869342086,0.00054349,42137.0,42136.0,0.49993277]
["bitfinex","BTCUSD",1644869342382,0.00054349,42137.0,42136.0,0.1]
["bitfinex","BTCUSD",1644869342586,0.00054349,42137.0,42136.0,1.93875558]
["bitfinex","BTCUSD",1644869342784,0.00107067,42146.0,42138.0,1.318303]
["bitfinex","BTCUSD",1644869342983,0.00107067,42146.0,42142.0,1.259]
["bitfinex","BTCUSD",1644869343185,0.00107067,42146.0,42143.0,1.3027]
["bitfinex","BTCUSD",1644869343385,0.28453196,42150.0,42144.0,0.49893277]
["bitfinex","BTCUSD",1644869343583,0.001,42150.0,42145.0,0.0437]
["bitfinex","BTCUSD",1644869343987,0.001,42150.0,42147.0,0.49893277]
["bitfinex","BTCUSD",1644869344185,0.001,42150.0,42147.0,0.54263277]
["bitfinex","BTCUSD",1644869344386,0.001,42150.0,42147.0,0.1437]
["bitfinex","BTCUSD",1644869344582,0.001,42150.0,42148.0,0.49883277]
["bitfinex","BTCUSD",1644869344786,0.001,42150.0,42148.0,0.59883277]
["bitfinex","BTCUSD",1644869344984,0.001,42150.0,42148.0,0.1]
["bitfinex","BTCUSD",1644869345231,0.001,42150.0,42148.0,0.59993277]
["bitfinex","BTCUSD",1644869345432,0.001,42150.0,42148.0,0.104]
["bitfinex","BTCUSD",1644869345633,0.001,42150.0,42148.0,0.004]
["bitfinex","BTCUSD",1644869346031,0.25094471,42149.0,42148.0,0.004]
["bitfinex","BTCUSD",1644869346233,0.25765706,42149.0,42148.0,0.004]
["bitfinex","BTCUSD",1644869346633,0.25765706,42149.0,42145.0,0.1]
["bitfinex","BTCUSD",1644869346834,0.25765706,42149.0,42142.0,0.059315]
["bitfinex","BTCUSD",1644869346835,0.34239205,42149.0,42142.0,0.059315]
["bitfinex","BTCUSD",1644869347034,0.3427349,42149.0,42142.0,0.34152659]
["bitfinex","BTCUSD",1644869347233,0.34329342,42149.0,42142.0,0.059315]
["bitfinex","BTCUSD",1644869347431,0.34329342,42149.0,42138.0,0.2039384]
["bitfinex","BTCUSD",1644869347634,0.34329342,42149.0,42139.0,0.31204809]
["bitfinex","BTCUSD",1644869347635,0.059315,42148.0,42139.0,0.31204809]
["bitfinex","BTCUSD",1644869347832,0.05965785,42148.0,42139.0,0.31204809]
["bitfinex","BTCUSD",1644869348232,0.33292492,42142.0,42138.0,0.118628]
["bitfinex","BTCUSD",1644869348431,0.00034285,42148.0,42138.0,0.118628]
["bitfinex","BTCUSD",1644869348432,0.00055854,42146.0,42138.0,0.118628]
["bitfinex","BTCUSD",1644869348634,0.00055854,42146.0,42137.0,0.00062433]
["bitfinex","BTCUSD",1644869348635,0.26148443,42141.0,42137.0,0.00062433]
["bitfinex","BTCUSD",1644869348883,0.1,42142.0,42137.0,0.00062433]
["bitfinex","BTCUSD",1644869348884,0.05,42142.0,42137.0,0.00062433]
["bitfinex","BTCUSD",1644869349077,0.05034285,42141.0,42137.0,0.00062433]
["bitfinex","BTCUSD",1644869349277,0.05,42141.0,42137.0,0.00062433]
["bitfinex","BTCUSD",1644869349478,0.05034285,42141.0,42137.0,0.00362433]
["bitfinex","BTCUSD",1644869349680,0.05055857,42141.0,42137.0,0.00362433]
["bitfinex","BTCUSD",1644869349879,0.00090142,42141.0,42137.0,0.00362433]
["bitfinex","BTCUSD",1644869350078,0.30899738,42140.0,42137.0,0.06294533]
["bitfinex","BTCUSD",1644869350479,0.00034285,42140.0,42137.0,0.06294533]
["bitfinex","BTCUSD",1644869350678,0.00034285,42146.0,42137.0,0.05994533]
["bitfinex","BTCUSD",1644869350879,0.00034285,42140.0,42137.0,0.05994533]
["bitfinex","BTCUSD",1644869351081,0.00055858,42141.0,42137.0,0.05994533]
["bitfinex","BTCUSD",1644869351279,0.05966185,42140.0,42137.0,0.05994533]
["bitfinex","BTCUSD",1644869351485,0.059319,42140.0,42137.0,0.06294533]
["bitfinex","BTCUSD",1644869351679,0.20924443,42139.0,42137.0,0.06294533]
["bitfinex","BTCUSD",1644869351881,0.22263059,42145.0,42138.0,2.109]
["bitfinex","BTCUSD",1644869351882,0.118636,42145.0,42138.0,2.109]
["bitfinex","BTCUSD",1644869352083,0.00054631,42141.0,42139.0,1.58324237]
["bitfinex","BTCUSD",1644869352283,0.00054631,42141.0,42139.0,1.359]
["bitfinex","BTCUSD",1644869353035,0.01,42149.0,42139.0,1.359]
["bitfinex","BTCUSD",1644869353432,0.0005463,42142.0,42140.0,0.75]
["bitfinex","BTCUSD",1644869353632,0.0005463,42142.0,42141.0,0.0437]
["bitfinex","BTCUSD",1644869354038,0.062301,42151.0,42144.0,1.35]
["bitfinex","BTCUSD",1644869354238,0.131691,42159.0,42147.0,1.259]
["bitfinex","BTCUSD",1644869354537,0.131691,42159.0,42149.0,1.259]
["bitfinex","BTCUSD",1644869354538,0.30807974,42158.0,42149.0,1.259]
["bitfinex","BTCUSD",1644869354736,0.00215203,42159.0,42153.0,0.49997977]
["bitfinex","BTCUSD",1644869354939,0.00215203,42159.0,42153.0,0.59997977]
["bitfinex","BTCUSD",1644869355334,0.00215203,42159.0,42154.0,0.059294]
["bitfinex","BTCUSD",1644869355336,0.059291,42156.0,42154.0,0.059294]
["bitfinex","BTCUSD",1644869355534,0.059291,42156.0,42153.0,0.004]
["bitfinex","BTCUSD",1644869355735,0.059291,42156.0,42153.0,0.1039]
["bitfinex","BTCUSD",1644869355933,0.15888972,42156.0,42153.0,0.1039]
["bitfinex","BTCUSD",1644869356388,0.51852824,42155.0,42153.0,0.1039]
["bitfinex","BTCUSD",1644869356683,0.44625809,42154.0,42147.0,0.49997977]
["bitfinex","BTCUSD",1644869356878,0.54625809,42154.0,42152.0,0.0999]
["bitfinex","BTCUSD",1644869357078,0.39286863,42154.0,42152.0,0.0999]
["bitfinex","BTCUSD",1644869357280,0.69031398,42153.0,42147.0,0.00051849]
["bitfinex","BTCUSD",1644869357482,0.69031398,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644869358081,0.74962898,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644869358681,0.74962898,42153.0,42147.0,0.00051848]
["bitfinex","BTCUSD",1644869358682,1.35,42152.0,42147.0,0.00051848]
["bitfinex","BTCUSD",1644869358883,1.527959,42152.0,42147.0,0.00051848]
["bitfinex","BTCUSD",1644869359081,0.32182082,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869359281,0.18949785,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869359683,0.23949785,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869360737,0.5899015,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869361135,0.23949785,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869361535,0.23949785,42143.0,42142.0,0.00350551]
["bitfinex","BTCUSD",1644869362137,0.53898327,42143.0,42142.0,0.00350551]
["bitfinex","BTCUSD",1644869362744,0.53898327,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869363137,0.23949785,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869364179,0.58954986,42143.0,42142.0,0.00050551]
["bitfinex","BTCUSD",1644869364482,0.118666,42141.0,42135.0,0.01610984]
["bitfinex","BTCUSD",1644869364682,0.05,42139.0,42135.0,0.01610984]
["bitfinex","BTCUSD",1644869364882,0.05,42136.0,42135.0,0.01610984]
["bitfinex","BTCUSD",1644869365079,0.05,42138.0,42121.0,0.30707974]
["bitfinex","BTCUSD",1644869365284,0.25061404,42134.0,42121.0,0.49057368]
["bitfinex","BTCUSD",1644869365481,0.23096265,42131.0,42121.0,0.30707974]
["bitfinex","BTCUSD",1644869365680,0.29030765,42131.0,42125.0,0.059345]
["bitfinex","BTCUSD",1644869365878,0.39030765,42131.0,42125.0,0.059345]
["bitfinex","BTCUSD",1644869366080,0.34030765,42131.0,42122.0,0.118687]
["bitfinex","BTCUSD",1644869366281,0.39030765,42131.0,42122.0,0.118687]
["bitfinex","BTCUSD",1644869366580,0.39030765,42131.0,42128.0,0.00055877]
["bitfinex","BTCUSD",1644869366981,0.2663532,42130.0,42128.0,0.00055877]
["bitfinex","BTCUSD",1644869367627,0.2663532,42130.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869368232,0.10034114,42131.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869368533,0.00034114,42131.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869368731,0.10968614,42132.0,42129.0,0.0999]
["bitfinex","BTCUSD",1644869368930,0.00034114,42131.0,42129.0,0.0999]
["bitfinex","BTCUSD",1644869369130,0.36359301,42132.0,42129.0,0.0999]
["bitfinex","BTCUSD",1644869369332,0.59747874,42130.0,42129.0,0.0999]
["bitfinex","BTCUSD",1644869369531,0.59747874,42130.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869369532,0.90740781,42130.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869369732,0.9952653,42130.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869369931,1.0452653,42130.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869370135,1.22668762,42130.0,42129.0,0.1019]
["bitfinex","BTCUSD",1644869370731,1.22668762,42130.0,42129.0,0.0999]
["bitfinex","BTCUSD",1644869370933,1.0452653,42130.0,42127.0,0.00055878]
["bitfinex","BTCUSD",1644869371131,0.059346,42129.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644869371389,0.059346,42129.0,42127.0,0.00055878]
["bitfinex","BTCUSD",1644869371390,0.11903714,42129.0,42127.0,0.00055878]
["bitfinex","BTCUSD",1644869371584,0.25662861,42128.0,42127.0,0.00055878]
["bitfinex","BTCUSD",1644869371886,0.12833956,42128.0,42127.0,0.00055878]
["bitfinex","BTCUSD",1644869372385,0.08965309,42121.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644869372889,0.28195635,42121.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644869373284,0.38195635,42121.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644869373485,0.60615885,42121.0,42120.0,0.1019]
["bitfinex","BTCUSD",1644869373985,0.2742025,42121.0,42120.0,0.1019]
["bitfinex","BTCUSD",1644869374386,0.35686367,42121.0,42120.0,0.1019]
["bitfinex","BTCUSD",1644869374790,0.35586367,42121.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644869374988,0.62942532,42121.0,42120.0,0.0999]
["bitfinex","BTCUSD",1644869375432,0.62942532,42121.0,42120.0,0.1009]
["bitfinex","BTCUSD",1644869375832,0.35586367,42121.0,42120.0,0.1009]
["bitfinex","BTCUSD",1644869376033,0.40586367,42121.0,42120.0,0.1009]
["bitfinex","BTCUSD",1644869376434,0.1,42121.0,42120.0,0.1009]
["bitfinex","BTCUSD",1644869376737,0.17807389,42122.0,42118.0,0.025304]
["bitfinex","BTCUSD",1644869376738,0.01000639,42122.0,42118.0,0.025304]
["bitfinex","BTCUSD",1644869376934,0.01000639,42122.0,42121.0,0.18582772]
["bitfinex","BTCUSD",1644869377134,0.00034114,42127.0,42121.0,0.22952772]
["bitfinex","BTCUSD",1644869377333,0.05967314,42128.0,42122.0,0.19961271]
["bitfinex","BTCUSD",1644869377536,0.00034114,42127.0,42123.0,0.11209816]
["bitfinex","BTCUSD",1644869377735,0.059332,42128.0,42123.0,0.11209816]
["bitfinex","BTCUSD",1644869377938,0.00034114,42127.0,42123.0,0.11209816]
["bitfinex","BTCUSD",1644869378135,0.00034114,42132.0,42123.0,0.11209816]
["bitfinex","BTCUSD",1644869378433,0.38053948,42133.0,42123.0,0.37158205]
["bitfinex","BTCUSD",1644869378434,0.00034114,42127.0,42123.0,0.37158205]
["bitfinex","BTCUSD",1644869378636,0.38053948,42133.0,42123.0,0.17196934]
["bitfinex","BTCUSD",1644869378637,0.00034114,42130.0,42123.0,0.17196934]
["bitfinex","BTCUSD",1644869378890,0.00034114,42130.0,42123.0,0.47158205]
["bitfinex","BTCUSD",1644869379084,0.43053948,42133.0,42123.0,0.47158205]
["bitfinex","BTCUSD",1644869379281,0.27844148,42132.0,42123.0,0.47158205]
["bitfinex","BTCUSD",1644869379482,0.27810034,42132.0,42123.0,0.40564471]
["bitfinex","BTCUSD",1644869379682,0.27810034,42132.0,42126.0,0.00053916]
["bitfinex","BTCUSD",1644869379683,0.059331,42129.0,42126.0,0.00053916]
["bitfinex","BTCUSD",1644869380083,0.22046691,42129.0,42126.0,0.00053916]
["bitfinex","BTCUSD",1644869380283,0.32080805,42129.0,42126.0,0.00053916]
["bitfinex","BTCUSD",1644869380487,0.07860875,42129.0,42126.0,0.00053916]
["bitfinex","BTCUSD",1644869380683,0.35927172,42132.0,42121.0,0.18582772]
["bitfinex","BTCUSD",1644869380983,0.25492029,42126.0,42125.0,0.00027415]
["bitfinex","BTCUSD",1644869381485,0.19557155,42126.0,42125.0,0.00027415]
["bitfinex","BTCUSD",1644869381682,0.059347,42128.0,42125.0,0.00027415]
["bitfinex","BTCUSD",1644869381884,0.059347,42128.0,42122.0,0.08603148]
["bitfinex","BTCUSD",1644869382086,0.059347,42128.0,42123.0,0.00045176]
["bitfinex","BTCUSD",1644869382934,0.059347,42128.0,42126.0,0.059338]
["bitfinex","BTCUSD",1644869384035,0.11869204,42128.0,42123.0,0.003]
["bitfinex","BTCUSD",1644869384247,0.16869204,42128.0,42123.0,0.003]
["bitfinex","BTCUSD",1644869384734,0.16869204,42128.0,42121.0,0.18582772]
["bitfinex","BTCUSD",1644869384937,0.109347,42128.0,42121.0,0.38544043]
["bitfinex","BTCUSD",1644869385337,0.109347,42128.0,42124.0,0.059346]
["bitfinex","BTCUSD",1644869385338,0.059347,42128.0,42124.0,0.059346]
["bitfinex","BTCUSD",1644869385537,0.05,42127.0,42124.0,0.059346]
["bitfinex","BTCUSD",1644869386782,0.059347,42128.0,42124.0,0.059346]
["bitfinex","BTCUSD",1644869387281,0.39353244,42128.0,42124.0,0.059346]
["bitfinex","BTCUSD",1644869387485,0.39353244,42128.0,42124.0,0.062346]
["bitfinex","BTCUSD",1644869387486,0.44353244,42128.0,42124.0,0.062346]
["bitfinex","BTCUSD",1644869387682,0.44353244,42128.0,42124.0,0.003]
["bitfinex","BTCUSD",1644869387882,0.36972848,42127.0,42124.0,0.003]
["bitfinex","BTCUSD",1644869388084,0.37124178,42127.0,42124.0,0.00355833]
["bitfinex","BTCUSD",1644869388285,0.19440358,42125.0,42124.0,0.00355833]
["bitfinex","BTCUSD",1644869388485,0.52855489,42125.0,42124.0,0.00355833]
["bitfinex","BTCUSD",1644869388684,0.91380989,42125.0,42124.0,0.00355833]
["bitfinex","BTCUSD",1644869388882,0.57855489,42125.0,42124.0,0.00055833]
["bitfinex","BTCUSD",1644869389081,0.62855489,42125.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869389282,0.059363,42124.0,42122.0,0.00055834]
["bitfinex","BTCUSD",1644869389483,0.2555722,42123.0,42122.0,0.00055834]
["bitfinex","BTCUSD",1644869389685,0.3055722,42123.0,42122.0,0.00055834]
["bitfinex","BTCUSD",1644869390330,0.0992512,42122.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869390531,0.26848914,42122.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869391529,0.26848914,42122.0,42121.0,0.08792772]
["bitfinex","BTCUSD",1644869391729,0.05,42123.0,42121.0,0.08792772]
["bitfinex","BTCUSD",1644869391931,0.26140918,42125.0,42121.0,0.08792772]
["bitfinex","BTCUSD",1644869392130,0.19440358,42125.0,42121.0,0.08792772]
["bitfinex","BTCUSD",1644869392329,0.1433533,42125.0,42121.0,0.08792772]
["bitfinex","BTCUSD",1644869392531,0.059363,42124.0,42121.0,0.14728172]
["bitfinex","BTCUSD",1644869392729,0.059363,42124.0,42121.0,0.14528172]
["bitfinex","BTCUSD",1644869392929,0.05,42128.0,42122.0,0.06414255]
["bitfinex","BTCUSD",1644869393131,0.05,42127.0,42121.0,0.14584007]
["bitfinex","BTCUSD",1644869393533,0.05,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1644869393730,0.05,42126.0,42123.0,0.05934]
["bitfinex","BTCUSD",1644869394180,0.05,42126.0,42123.0,0.05963375]
["bitfinex","BTCUSD",1644869394984,0.059339,42127.0,42123.0,0.05963375]
["bitfinex","BTCUSD",1644869395183,0.059339,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1644869395582,0.059339,42127.0,42123.0,0.06234]
["bitfinex","BTCUSD",1644869395987,0.00033943,42135.0,42124.0,1.64501271]
["bitfinex","BTCUSD",1644869395988,0.059332,42133.0,42124.0,1.64501271]
["bitfinex","BTCUSD",1644869396192,0.00033943,42137.0,42128.0,1.4017]
["bitfinex","BTCUSD",1644869396485,0.00033943,42138.0,42129.0,0.0437]
["bitfinex","BTCUSD",1644869396683,0.32449213,42140.0,42129.0,0.0437]
["bitfinex","BTCUSD",1644869396883,0.25737494,42138.0,42133.0,0.07680358]
["bitfinex","BTCUSD",1644869397083,0.19856195,42143.0,42129.0,0.0437]
["bitfinex","BTCUSD",1644869397084,0.00033943,42143.0,42135.0,0.059329]
["bitfinex","BTCUSD",1644869397286,0.00055754,42150.0,42129.0,0.19961271]
["bitfinex","BTCUSD",1644869397288,0.00055754,42150.0,42129.0,0.36565788]
["bitfinex","BTCUSD",1644869397289,0.9,42139.0,42129.0,0.36565788]
["bitfinex","BTCUSD",1644869397485,0.3,42138.0,42133.0,0.003]
["bitfinex","BTCUSD",1644869397931,0.30033943,42138.0,42133.0,0.003]
["bitfinex","BTCUSD",1644869398132,0.059327,42136.0,42133.0,0.003]
["bitfinex","BTCUSD",1644869398335,0.24520247,42136.0,42133.0,0.003]
["bitfinex","BTCUSD",1644869398532,0.2455419,42136.0,42133.0,0.003]
["bitfinex","BTCUSD",1644869398737,0.33952254,42136.0,42131.0,0.00055784]
["bitfinex","BTCUSD",1644869398931,0.58019554,42136.0,42125.0,0.19961271]
["bitfinex","BTCUSD",1644869399134,0.58019554,42136.0,42131.0,0.00055781]
["bitfinex","BTCUSD",1644869399135,0.05934,42133.0,42131.0,0.00055781]
["bitfinex","BTCUSD",1644869399332,0.05934,42133.0,42131.0,0.05989581]
["bitfinex","BTCUSD",1644869399531,0.118679,42133.0,42131.0,0.05989581]
["bitfinex","BTCUSD",1644869399732,0.168679,42133.0,42131.0,0.05989581]
["bitfinex","BTCUSD",1644869399933,0.168679,42133.0,42125.0,0.32129171]
["bitfinex","BTCUSD",1644869399934,1.6074784,42132.0,42126.0,0.19961271]
["bitfinex","BTCUSD",1644869400141,1.6074784,42132.0,42130.0,0.00053851]
["bitfinex","BTCUSD",1644869400339,0.46212297,42131.0,42130.0,0.00053851]
["bitfinex","BTCUSD",1644869400534,0.744611,42131.0,42130.0,0.00053851]
["bitfinex","BTCUSD",1644869400736,0.95122279,42131.0,42130.0,0.00053851]
["bitfinex","BTCUSD",1644869400934,0.95122279,42131.0,42125.0,0.003]
["bitfinex","BTCUSD",1644869400935,1.35,42130.0,42125.0,0.003]
["bitfinex","BTCUSD",1644869401136,0.21508374,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1644869401398,0.35088374,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1644869401687,0.84549786,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1644869402086,1.35,42125.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869402286,1.55,42125.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869402487,0.28916049,42122.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869402687,0.84203553,42122.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869402887,0.94203553,42122.0,42121.0,0.08592772]
["bitfinex","BTCUSD",1644869403091,0.94203553,42122.0,42118.0,0.01236282]
["bitfinex","BTCUSD",1644869403092,1.35,42121.0,42118.0,0.01236282]
["bitfinex","BTCUSD",1644869403288,0.421055,42120.0,42118.0,0.01236282]
["bitfinex","BTCUSD",1644869403491,0.29411942,42119.0,42118.0,0.01236282]
["bitfinex","BTCUSD",1644869403892,0.54063167,42119.0,42118.0,0.01236282]
["bitfinex","BTCUSD",1644869404091,0.54063167,42119.0,42113.0,0.29951271]
["bitfinex","BTCUSD",1644869404392,0.25668202,42115.0,42113.0,0.3494353]
["bitfinex","BTCUSD",1644869404789,0.30668202,42115.0,42114.0,0.1987686]
["bitfinex","BTCUSD",1644869404988,0.56156862,42115.0,42113.0,0.0999]
["bitfinex","BTCUSD",1644869405439,0.56156862,42115.0,42114.0,0.1987686]
["bitfinex","BTCUSD",1644869405640,0.56256862,42115.0,42113.0,0.2996686]
["bitfinex","BTCUSD",1644869405839,0.08575127,42114.0,42113.0,0.1009]
["bitfinex","BTCUSD",1644869406039,0.67254892,42114.0,42113.0,0.1009]
["bitfinex","BTCUSD",1644869406239,0.33253984,42114.0,42113.0,0.1009]
["bitfinex","BTCUSD",1644869406546,0.051,42115.0,42113.0,0.1009]
["bitfinex","BTCUSD",1644869406743,0.059362,42117.0,42114.0,0.55696189]
["bitfinex","BTCUSD",1644869406744,0.109362,42117.0,42114.0,0.55696189]
["bitfinex","BTCUSD",1644869407041,0.059362,42117.0,42116.0,0.24839016]
["bitfinex","BTCUSD",1644869407241,0.059362,42117.0,42115.0,0.24839016]
["bitfinex","BTCUSD",1644869407641,0.059362,42117.0,42116.0,0.1987161]
["bitfinex","BTCUSD",1644869407642,0.31075016,42117.0,42116.0,0.1987161]
["bitfinex","BTCUSD",1644869407839,0.31075016,42117.0,42115.0,0.1987161]
["bitfinex","BTCUSD",1644869408240,0.29623962,42116.0,42115.0,0.1987161]
["bitfinex","BTCUSD",1644869408441,0.05,42116.0,42115.0,0.1987161]
["bitfinex","BTCUSD",1644869408642,0.30036212,42116.0,42115.0,0.1987161]
["bitfinex","BTCUSD",1644869408887,0.45074499,42116.0,42115.0,0.1987161]
["bitfinex","BTCUSD",1644869409090,0.45074499,42116.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869409091,0.20038287,42116.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869409283,0.20038287,42116.0,42114.0,0.60866355]
["bitfinex","BTCUSD",1644869409485,0.109362,42117.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869409684,0.109362,42117.0,42116.0,0.24843044]
["bitfinex","BTCUSD",1644869409884,0.109362,42117.0,42115.0,0.30209182]
["bitfinex","BTCUSD",1644869410486,0.19989091,42124.0,42115.0,0.002]
["bitfinex","BTCUSD",1644869410686,0.2448,42129.0,42121.0,0.19867153]
["bitfinex","BTCUSD",1644869410886,0.16327388,42130.0,42115.0,0.002]
["bitfinex","BTCUSD",1644869410887,0.19904937,42123.0,42122.0,0.19867153]
["bitfinex","BTCUSD",1644869411083,0.19904937,42123.0,42121.0,0.19867153]
["bitfinex","BTCUSD",1644869411485,0.25840237,42123.0,42122.0,0.19867153]
["bitfinex","BTCUSD",1644869411690,0.30840237,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869411885,0.11460328,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869412089,0.49985828,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869412285,0.59985828,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869412486,0.84103844,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869412733,1.10436891,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1644869412935,0.84103844,42123.0,42120.0,0.00055735]
["bitfinex","BTCUSD",1644869413135,0.17810069,42122.0,42120.0,0.00055735]
["bitfinex","BTCUSD",1644869413335,0.1,42121.0,42119.0,0.19867153]
["bitfinex","BTCUSD",1644869413534,0.1,42121.0,42119.0,0.19922889]
["bitfinex","BTCUSD",1644869413734,0.059352,42122.0,42119.0,0.19922889]
["bitfinex","BTCUSD",1644869413735,0.159352,42122.0,42119.0,0.19922889]
["bitfinex","BTCUSD",1644869414243,0.178061,42129.0,42121.0,0.59833942]
["bitfinex","BTCUSD",1644869414443,0.178061,42129.0,42125.0,0.19838374]
["bitfinex","BTCUSD",1644869414636,0.5299,42136.0,42125.0,0.19838374]
["bitfinex","BTCUSD",1644869414840,0.00055718,42132.0,42128.0,0.19838374]
["bitfinex","BTCUSD",1644869415036,0.05989218,42132.0,42128.0,0.19838374]
["bitfinex","BTCUSD",1644869415236,0.30796614,42132.0,42129.0,0.19838374]
["bitfinex","BTCUSD",1644869415438,0.30796614,42132.0,42129.0,0.25771874]
["bitfinex","BTCUSD",1644869415636,0.30740896,42132.0,42129.0,0.19838374]
["bitfinex","BTCUSD",1644869415838,0.30740896,42132.0,42128.0,0.00055731]
["bitfinex","BTCUSD",1644869416493,0.50740896,42132.0,42128.0,0.00055731]
["bitfinex","BTCUSD",1644869416692,0.21550146,42131.0,42128.0,0.00055731]
["bitfinex","BTCUSD",1644869416896,0.33419846,42131.0,42125.0,0.19838374]
["bitfinex","BTCUSD",1644869417091,0.45289546,42131.0,42128.0,0.0005573]
["bitfinex","BTCUSD",1644869417291,0.159348,42130.0,42128.0,0.0005573]
["bitfinex","BTCUSD",1644869418091,0.21869508,42130.0,42124.0,0.19838374]
["bitfinex","BTCUSD",1644869418290,0.21869508,42130.0,42127.0,0.00055731]
["bitfinex","BTCUSD",1644869418496,0.059345,42129.0,42127.0,0.00055731]
["bitfinex","BTCUSD",1644869418695,0.61185191,42128.0,42127.0,0.00055731]
["bitfinex","BTCUSD",1644869418902,0.059366,42124.0,42118.0,0.19838374]
["bitfinex","BTCUSD",1644869419093,0.63378874,42123.0,42117.0,0.29828374]
["bitfinex","BTCUSD",1644869419293,0.63378874,42123.0,42114.0,0.32094191]
["bitfinex","BTCUSD",1644869419294,0.05,42121.0,42114.0,0.32094191]
["bitfinex","BTCUSD",1644869419504,0.23588609,42119.0,42114.0,0.32094191]
["bitfinex","BTCUSD",1644869419693,0.335255,42118.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869419894,0.2,42118.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869420140,0.059368,42116.0,42114.0,0.32094119]
["bitfinex","BTCUSD",1644869420341,0.35260495,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869420537,0.40260495,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869420941,0.73785995,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869421338,0.94210529,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869421640,0.99410529,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869421839,0.75885029,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869422043,1.09410529,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869422241,1.36701587,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869422539,0.55460495,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869422939,0.55260495,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869423740,1.10341359,42115.0,42114.0,0.30857173]
["bitfinex","BTCUSD",1644869424199,1.10341359,42115.0,42112.0,0.00055741]
["bitfinex","BTCUSD",1644869424200,0.335255,42113.0,42112.0,0.00055741]
["bitfinex","BTCUSD",1644869424399,0.85648285,42113.0,42112.0,0.00055741]
["bitfinex","BTCUSD",1644869424606,1.00018285,42113.0,42112.0,0.00055741]
["bitfinex","BTCUSD",1644869424795,1.00005285,42113.0,42112.0,0.00055741]
["bitfinex","BTCUSD",1644869425296,0.94066958,42113.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869425495,0.109384,42110.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869425698,0.70544705,42109.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869425897,0.80544705,42109.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869426099,0.30174476,42108.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869426308,0.335255,42107.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869426497,0.55839059,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869426697,0.89364559,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869426899,1.04364559,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869427303,0.70839059,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869427736,0.71039059,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869427934,1.04564559,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644869428736,1.04564559,42106.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644869428737,1.35,42103.0,42096.0,0.0011]
["bitfinex","BTCUSD",1644869428939,0.335255,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1644869429143,0.168791,42101.0,42091.0,0.0111]
["bitfinex","BTCUSD",1644869429144,0.58037472,42097.0,42091.0,0.0111]
["bitfinex","BTCUSD",1644869429342,0.335255,42094.0,42091.0,0.0111]
["bitfinex","BTCUSD",1644869429545,1.35,42090.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869429749,0.39949647,42087.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869429944,0.0437,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869430147,0.378955,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869430346,0.478955,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869430543,0.1437,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869430842,0.05942536,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869431045,0.0437,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869431241,0.428955,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869431694,0.69493567,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869431895,0.95321926,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869432092,0.98603065,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869432491,1.04544033,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869433289,0.71017333,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869433491,0.72275628,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869433795,0.44667668,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869433997,0.002,42088.0,42087.0,0.44785112]
["bitfinex","BTCUSD",1644869434394,0.002,42088.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869434796,0.23409024,42099.0,42087.0,0.44785112]
["bitfinex","BTCUSD",1644869434993,0.25197931,42092.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869435238,0.335267,42091.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869435439,0.635267,42091.0,42087.0,0.39474212]
["bitfinex","BTCUSD",1644869435637,0.635267,42091.0,42085.0,0.00161791]
["bitfinex","BTCUSD",1644869435638,1.409418,42090.0,42085.0,0.00161791]
["bitfinex","BTCUSD",1644869435837,0.67576159,42089.0,42085.0,0.00161791]
["bitfinex","BTCUSD",1644869436039,0.72576159,42089.0,42085.0,0.00161791]
["bitfinex","BTCUSD",1644869436238,0.49049459,42089.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869436439,0.54991359,42089.0,42085.0,0.00161792]
["bitfinex","BTCUSD",1644869436642,0.086554,42088.0,42085.0,0.00161792]
["bitfinex","BTCUSD",1644869436839,0.136554,42088.0,42085.0,0.00161792]
["bitfinex","BTCUSD",1644869437039,0.25538049,42088.0,42085.0,0.00161792]
["bitfinex","BTCUSD",1644869437341,0.05,42087.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869438338,0.32175597,42088.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869438339,0.37175597,42088.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869439009,0.118793,42098.0,42086.0,0.12053967]
["bitfinex","BTCUSD",1644869439207,0.1,42102.0,42086.0,0.06742867]
["bitfinex","BTCUSD",1644869439406,0.30677302,42093.0,42086.0,0.053102]
["bitfinex","BTCUSD",1644869439605,0.30677302,42093.0,42086.0,0.001]
["bitfinex","BTCUSD",1644869440008,0.58684864,42093.0,42087.0,0.00029127]
["bitfinex","BTCUSD",1644869440204,0.63684864,42093.0,42087.0,0.00029127]
["bitfinex","BTCUSD",1644869440406,0.33007562,42093.0,42087.0,0.00029127]
["bitfinex","BTCUSD",1644869440606,0.05,42093.0,42087.0,0.00029127]
["bitfinex","BTCUSD",1644869440807,0.059395,42097.0,42087.0,0.00029127]
["bitfinex","BTCUSD",1644869441009,0.05,42099.0,42086.0,0.12553977]
["bitfinex","BTCUSD",1644869441208,0.05,42099.0,42088.0,0.00029127]
["bitfinex","BTCUSD",1644869441607,0.051,42099.0,42088.0,0.00029127]
["bitfinex","BTCUSD",1644869441807,0.29141281,42099.0,42088.0,0.23880495]
["bitfinex","BTCUSD",1644869442009,0.059392,42095.0,42088.0,0.23880495]
["bitfinex","BTCUSD",1644869442638,0.32064118,42093.0,42088.0,0.23880495]
["bitfinex","BTCUSD",1644869442834,0.059392,42095.0,42088.0,0.23880495]
["bitfinex","BTCUSD",1644869443635,0.060392,42095.0,42088.0,0.24080495]
["bitfinex","BTCUSD",1644869443835,0.059395,42093.0,42089.0,0.053103]
["bitfinex","BTCUSD",1644869444036,0.059395,42093.0,42088.0,0.002]
["bitfinex","BTCUSD",1644869444436,0.335267,42091.0,42088.0,0.002]
["bitfinex","BTCUSD",1644869444639,0.385267,42091.0,42088.0,0.002]
["bitfinex","BTCUSD",1644869444841,0.62891425,42090.0,42088.0,0.002]
["bitfinex","BTCUSD",1644869445036,0.62891425,42090.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869445037,0.335267,42088.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869445240,0.2300588,42087.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869445443,0.58627605,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869445638,0.62997605,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869445836,0.72997605,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869446900,0.478967,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869447598,0.479967,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869448200,0.379967,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869449000,0.478967,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644869449601,0.479967,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869450944,0.478967,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869451346,0.12900323,42087.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869451544,0.335267,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869451744,0.336267,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869451945,0.00450317,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869452145,0.33977117,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869452344,0.335268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869452544,0.22900323,42087.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869452744,0.335268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869453749,0.002,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869454196,0.337268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869454797,0.41842516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869454997,0.41642516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869455601,0.08415716,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869455797,0.41942516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869457098,0.41642516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869457735,0.41842516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869458837,0.41642516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869459637,0.41842516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869460242,0.51842516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869460644,0.77389138,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869460840,0.81759138,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869461241,0.56212516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869461697,0.56312516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869462395,0.46312516,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869462596,0.12785716,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869462796,0.338268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869462998,0.059415,42087.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869464795,0.109415,42087.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869465445,0.335268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869465644,0.68913728,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869465846,2.77910561,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869466641,0.68913728,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869467642,0.69113728,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869468901,0.435268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869469301,0.335268,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869469501,0.118808,42090.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869469502,0.11879513,42090.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869469697,0.059398,42090.0,42088.0,0.19914372]
["bitfinex","BTCUSD",1644869469899,0.059398,42090.0,42088.0,0.19913946]
["bitfinex","BTCUSD",1644869470098,0.75432389,42097.0,42089.0,0.19913946]
["bitfinex","BTCUSD",1644869470301,0.19122867,42092.0,42088.0,0.19913946]
["bitfinex","BTCUSD",1644869470499,0.07635714,42090.0,42088.0,0.19913946]
["bitfinex","BTCUSD",1644869470699,0.335268,42089.0,42086.0,0.24833942]
["bitfinex","BTCUSD",1644869470901,0.45408771,42089.0,42086.0,0.24833942]
["bitfinex","BTCUSD",1644869471106,0.11881971,42089.0,42086.0,0.24833942]
["bitfinex","BTCUSD",1644869471310,0.335263,42088.0,42086.0,0.19929459]
["bitfinex","BTCUSD",1644869471518,0.335263,42088.0,42085.0,0.0006562]
["bitfinex","BTCUSD",1644869471519,0.60799589,42087.0,42085.0,0.0006562]
["bitfinex","BTCUSD",1644869471701,0.26432522,42086.0,42085.0,0.0006562]
["bitfinex","BTCUSD",1644869471902,0.59958822,42086.0,42085.0,0.0006562]
["bitfinex","BTCUSD",1644869472101,0.23372138,42086.0,42085.0,0.0006562]
["bitfinex","BTCUSD",1644869472302,0.23372138,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869473846,0.23572138,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869474644,0.002,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869474841,0.002,42086.0,42085.0,0.24843942]
["bitfinex","BTCUSD",1644869475043,0.1,42087.0,42085.0,0.24843942]
["bitfinex","BTCUSD",1644869475443,0.1,42087.0,42086.0,0.24833942]
["bitfinex","BTCUSD",1644869475644,0.001,42087.0,42086.0,0.24833942]
["bitfinex","BTCUSD",1644869475843,0.001,42087.0,42085.0,0.2991073]
["bitfinex","BTCUSD",1644869476498,0.001,42087.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869476898,0.001,42087.0,42085.0,0.2981073]
["bitfinex","BTCUSD",1644869477192,0.33763775,42088.0,42085.0,0.2981073]
["bitfinex","BTCUSD",1644869477593,0.33763775,42088.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869477794,0.001,42087.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869478195,0.001,42087.0,42085.0,0.0021]
["bitfinex","BTCUSD",1644869478196,0.001,42087.0,42085.0,0.3001073]
["bitfinex","BTCUSD",1644869478396,0.001,42087.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869478998,0.28763775,42088.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869479196,0.28763775,42088.0,42085.0,0.2981073]
["bitfinex","BTCUSD",1644869479396,0.28763775,42088.0,42085.0,0.24937097]
["bitfinex","BTCUSD",1644869479397,0.335272,42086.0,42085.0,0.24937097]
["bitfinex","BTCUSD",1644869479599,0.335272,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869480253,0.41118064,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869480851,0.335272,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644869481052,0.05,42087.0,42085.0,0.24937097]
["bitfinex","BTCUSD",1644869481255,0.05,42087.0,42085.0,0.2981073]
["bitfinex","BTCUSD",1644869481654,0.05,42087.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869481850,0.051,42087.0,42086.0,0.2980073]
["bitfinex","BTCUSD",1644869483552,0.05,42087.0,42085.0,0.4753647]
["bitfinex","BTCUSD",1644869483752,0.05,42087.0,42086.0,0.3000073]
["bitfinex","BTCUSD",1644869484589,0.05,42087.0,42086.0,0.30681395]
["bitfinex","BTCUSD",1644869484792,0.05938757,42090.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869484990,0.10876911,42102.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869484991,0.10876911,42102.0,42088.0,0.35018871]
["bitfinex","BTCUSD",1644869485189,0.10876911,42102.0,42095.0,0.2491167]
["bitfinex","BTCUSD",1644869485487,0.23758663,42105.0,42097.0,0.19928873]
["bitfinex","BTCUSD",1644869485488,0.335272,42100.0,42097.0,0.19928873]
["bitfinex","BTCUSD",1644869485691,0.335272,42100.0,42095.0,0.19928873]
["bitfinex","BTCUSD",1644869485888,0.059388,42099.0,42094.0,0.39814755]
["bitfinex","BTCUSD",1644869486091,0.39466,42098.0,42094.0,0.19885882]
["bitfinex","BTCUSD",1644869486288,0.335272,42097.0,42094.0,0.19885882]
["bitfinex","BTCUSD",1644869486488,0.05938713,42097.0,42094.0,0.19885882]
["bitfinex","BTCUSD",1644869486696,0.05938713,42097.0,42095.0,0.19928873]
["bitfinex","BTCUSD",1644869486891,0.059388,42096.0,42095.0,0.19928873]
["bitfinex","BTCUSD",1644869487090,0.059388,42096.0,42094.0,0.44797552]
["bitfinex","BTCUSD",1644869487748,0.11877357,42096.0,42095.0,0.2491167]
["bitfinex","BTCUSD",1644869487944,0.11877357,42096.0,42094.0,0.3105027]
["bitfinex","BTCUSD",1644869488144,0.16877357,42096.0,42094.0,0.002]
["bitfinex","BTCUSD",1644869488343,0.16877357,42096.0,42094.0,0.2511167]
["bitfinex","BTCUSD",1644869488544,0.16877357,42096.0,42094.0,0.002]
["bitfinex","BTCUSD",1644869488945,0.16877357,42096.0,42094.0,0.2491167]
["bitfinex","BTCUSD",1644869489142,0.059391,42095.0,42094.0,0.2491167]
["bitfinex","BTCUSD",1644869489546,0.059391,42095.0,42094.0,0.65109061]
["bitfinex","BTCUSD",1644869489745,0.05,42096.0,42095.0,0.286198]
["bitfinex","BTCUSD",1644869490144,0.05,42097.0,42094.0,0.30094004]
["bitfinex","BTCUSD",1644869490346,0.10938,42098.0,42096.0,0.19914977]
["bitfinex","BTCUSD",1644869490547,0.335272,42097.0,42095.0,0.19914977]
["bitfinex","BTCUSD",1644869490745,0.29695356,42097.0,42096.0,0.19914977]
["bitfinex","BTCUSD",1644869490947,0.29695356,42097.0,42095.0,0.19914977]
["bitfinex","BTCUSD",1644869491149,0.05,42096.0,42095.0,0.19914977]
["bitfinex","BTCUSD",1644869491791,0.05,42096.0,42095.0,0.20014977]
["bitfinex","BTCUSD",1644869491792,0.051,42096.0,42095.0,0.20014977]
["bitfinex","BTCUSD",1644869492192,0.05091518,42097.0,42095.0,0.20014977]
["bitfinex","BTCUSD",1644869492392,0.38159156,42097.0,42095.0,0.001]
["bitfinex","BTCUSD",1644869492592,0.05091518,42097.0,42095.0,0.001]
["bitfinex","BTCUSD",1644869493194,0.05091518,42097.0,42093.0,0.2489196]
["bitfinex","BTCUSD",1644869493394,0.28848574,42097.0,42093.0,0.2489196]
["bitfinex","BTCUSD",1644869493595,0.454064,42095.0,42092.0,0.2489196]
["bitfinex","BTCUSD",1644869493794,0.454064,42095.0,42091.0,0.2489196]
["bitfinex","BTCUSD",1644869493795,0.17818723,42095.0,42091.0,0.2489196]
["bitfinex","BTCUSD",1644869493996,0.17818723,42095.0,42092.0,0.2489196]
["bitfinex","BTCUSD",1644869494197,0.05,42095.0,42094.0,0.286214]
["bitfinex","BTCUSD",1644869494394,0.004,42097.0,42095.0,0.335255]
["bitfinex","BTCUSD",1644869494598,0.004,42097.0,42096.0,0.24889056]
["bitfinex","BTCUSD",1644869494798,0.004,42097.0,42096.0,0.53501771]
["bitfinex","BTCUSD",1644869494995,0.059384,42099.0,42096.0,0.53501771]
["bitfinex","BTCUSD",1644869495243,0.059384,42099.0,42097.0,0.335238]
["bitfinex","BTCUSD",1644869495646,0.059384,42099.0,42098.0,0.286183]
["bitfinex","BTCUSD",1644869496043,0.059384,42099.0,42098.0,0.335272]
["bitfinex","BTCUSD",1644869496245,0.1687658,42099.0,42097.0,0.30820271]
["bitfinex","BTCUSD",1644869496544,0.1687658,42099.0,42098.0,0.19908946]
["bitfinex","BTCUSD",1644869496747,0.1687658,42099.0,42096.0,0.003]
["bitfinex","BTCUSD",1644869496748,0.335272,42097.0,42096.0,0.003]
["bitfinex","BTCUSD",1644869496944,0.6419495,42097.0,42096.0,0.003]
["bitfinex","BTCUSD",1644869497150,0.335272,42096.0,42092.0,0.19908946]
["bitfinex","BTCUSD",1644869497346,0.335272,42096.0,42091.0,0.19908946]
["bitfinex","BTCUSD",1644869497547,0.335272,42092.0,42091.0,0.19908946]
["bitfinex","BTCUSD",1644869497747,0.109399,42092.0,42091.0,0.19918053]
["bitfinex","BTCUSD",1644869497945,0.0594,42094.0,42091.0,0.19918053]
["bitfinex","BTCUSD",1644869498147,0.59688374,42093.0,42091.0,0.19918053]
["bitfinex","BTCUSD",1644869498348,0.335272,42091.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869498548,0.385272,42091.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869498746,0.57409051,42090.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869499010,0.335272,42088.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869499310,0.59938445,42088.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869499712,0.60238445,42088.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869499909,0.60238445,42088.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869499910,0.338272,42088.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869500310,0.59992953,42088.0,42087.0,0.22775614]
["bitfinex","BTCUSD",1644869500511,0.59992953,42088.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869500710,0.335267,42088.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869501008,0.335267,42088.0,42087.0,0.22775406]
["bitfinex","BTCUSD",1644869501210,0.335267,42088.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869501609,0.11882345,42089.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869501810,0.001,42088.0,42087.0,0.27739532]
["bitfinex","BTCUSD",1644869502009,0.001,42088.0,42087.0,0.02857561]
["bitfinex","BTCUSD",1644869502844,0.001,42088.0,42087.0,0.27739532]
["bitfinex","BTCUSD",1644869503046,0.16882345,42089.0,42087.0,0.27739532]
["bitfinex","BTCUSD",1644869503944,0.16882345,42089.0,42087.0,0.27939532]
["bitfinex","BTCUSD",1644869504145,0.59353596,42088.0,42087.0,0.03057561]
["bitfinex","BTCUSD",1644869504350,0.92605139,42088.0,42087.0,0.03057561]
["bitfinex","BTCUSD",1644869504547,0.68247732,42088.0,42087.0,0.03057561]
["bitfinex","BTCUSD",1644869504749,1.19272504,42087.0,42085.0,0.00034213]
["bitfinex","BTCUSD",1644869504950,0.312363,42086.0,42085.0,0.00034213]
["bitfinex","BTCUSD",1644869505348,0.56719382,42086.0,42085.0,0.00024213]
["bitfinex","BTCUSD",1644869505548,0.40644292,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869505747,0.45644292,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869505950,0.444686,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869506149,0.385267,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869506993,0.444682,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869507194,0.70312408,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869507395,0.70381569,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869507893,0.70581569,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869508597,0.7477549,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869508796,0.7977549,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869508996,0.7957549,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869509296,0.69440069,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869509796,0.69640069,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869510250,0.79760873,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869511045,0.79560873,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869511246,0.69440069,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869511646,0.78936515,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869511848,0.69640069,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869512248,0.31436,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869512853,0.57435312,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869513049,0.57235312,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869513249,0.67007118,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869513913,0.67207118,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869514101,0.002,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644869514302,0.002,42085.0,42084.0,0.53548823]
["bitfinex","BTCUSD",1644869514503,0.002,42085.0,42084.0,0.336382]
["bitfinex","BTCUSD",1644869514799,0.002,42085.0,42084.0,0.58526479]
["bitfinex","BTCUSD",1644869515300,0.11883719,42086.0,42085.0,0.00137714]
["bitfinex","BTCUSD",1644869515503,0.11883719,42086.0,42085.0,0.25005531]
["bitfinex","BTCUSD",1644869516302,0.16883719,42086.0,42085.0,0.25005531]
["bitfinex","BTCUSD",1644869516503,0.21883719,42086.0,42085.0,0.00137714]
["bitfinex","BTCUSD",1644869517104,0.21883719,42086.0,42085.0,0.25008227]
["bitfinex","BTCUSD",1644869517948,0.21883719,42086.0,42085.0,0.25308227]
["bitfinex","BTCUSD",1644869518550,0.21883719,42086.0,42085.0,0.25304906]
["bitfinex","BTCUSD",1644869518756,0.0999,42092.0,42085.0,0.05437714]
["bitfinex","BTCUSD",1644869518954,0.01252885,42097.0,42091.0,0.19887187]
["bitfinex","BTCUSD",1644869519150,0.01252885,42097.0,42086.0,0.335282]
["bitfinex","BTCUSD",1644869519151,0.0131788,42097.0,42090.0,0.19887187]
["bitfinex","BTCUSD",1644869519352,0.0131788,42097.0,42088.0,0.24858983]
["bitfinex","BTCUSD",1644869519353,0.01239031,42095.0,42088.0,0.19887187]
["bitfinex","BTCUSD",1644869519551,0.31236,42093.0,42088.0,0.19887187]
["bitfinex","BTCUSD",1644869519752,0.01272016,42094.0,42089.0,0.19887187]
["bitfinex","BTCUSD",1644869519753,0.25033202,42094.0,42089.0,0.19887187]
["bitfinex","BTCUSD",1644869519950,0.31236,42093.0,42089.0,0.19887187]
["bitfinex","BTCUSD",1644869520252,0.05,42093.0,42090.0,0.25929314]
["bitfinex","BTCUSD",1644869520452,0.05,42093.0,42089.0,0.19887187]
["bitfinex","BTCUSD",1644869520453,0.22820434,42093.0,42089.0,0.19887187]
["bitfinex","BTCUSD",1644869520657,0.22820434,42093.0,42086.0,0.24858983]
["bitfinex","BTCUSD",1644869520658,0.22820434,42093.0,42090.0,0.19887187]
["bitfinex","BTCUSD",1644869521420,0.22820434,42093.0,42091.0,0.40240174]
["bitfinex","BTCUSD",1644869521421,0.059406,42093.0,42091.0,0.40240174]
["bitfinex","BTCUSD",1644869521808,0.059406,42093.0,42092.0,0.24860807]
["bitfinex","BTCUSD",1644869522009,0.059406,42093.0,42091.0,0.50240174]
["bitfinex","BTCUSD",1644869522208,0.059406,42093.0,42092.0,0.24867978]
["bitfinex","BTCUSD",1644869522410,0.23755635,42094.0,42092.0,0.24867978]
["bitfinex","BTCUSD",1644869522611,0.2608525,42093.0,42091.0,0.1]
["bitfinex","BTCUSD",1644869522813,0.31236,42092.0,42091.0,0.19893946]
["bitfinex","BTCUSD",1644869523014,0.60417627,42092.0,42090.0,0.002]
["bitfinex","BTCUSD",1644869523215,0.0999,42088.0,42086.0,0.19922783]
["bitfinex","BTCUSD",1644869523411,0.0999,42088.0,42086.0,0.00028837]
["bitfinex","BTCUSD",1644869523610,0.36236,42087.0,42086.0,0.00028837]
["bitfinex","BTCUSD",1644869523810,0.05,42087.0,42086.0,0.00028837]
["bitfinex","BTCUSD",1644869524009,0.003,42088.0,42085.0,0.2003166]
["bitfinex","BTCUSD",1644869524213,0.003,42088.0,42086.0,0.19893946]
["bitfinex","BTCUSD",1644869524214,0.059409,42087.0,42086.0,0.19893946]
["bitfinex","BTCUSD",1644869524414,0.109409,42087.0,42085.0,0.25005692]
["bitfinex","BTCUSD",1644869524811,0.109409,42087.0,42085.0,0.58533892]
["bitfinex","BTCUSD",1644869525010,0.109409,42087.0,42085.0,0.25005692]
["bitfinex","BTCUSD",1644869525253,0.109409,42087.0,42085.0,0.58533892]
["bitfinex","BTCUSD",1644869525454,0.109409,42087.0,42085.0,0.25005692]
["bitfinex","BTCUSD",1644869525653,0.109409,42087.0,42086.0,0.19900157]
["bitfinex","BTCUSD",1644869527857,0.109409,42087.0,42086.0,0.20100157]
["bitfinex","BTCUSD",1644869528255,0.109409,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644869528909,0.109409,42087.0,42086.0,0.25067978]
["bitfinex","BTCUSD",1644869529104,0.109409,42087.0,42086.0,0.002]
["bitfinex","BTCUSD",1644869529302,0.38747369,42087.0,42085.0,0.00137714]
["bitfinex","BTCUSD",1644869529506,0.64653126,42087.0,42086.0,0.1990083]
["bitfinex","BTCUSD",1644869529702,0.64653126,42087.0,42085.0,0.00137714]
["bitfinex","BTCUSD",1644869529703,1.05391312,42087.0,42085.0,0.00137714]
["bitfinex","BTCUSD",1644869529902,0.31236,42086.0,42085.0,0.00337714]
["bitfinex","BTCUSD",1644869530107,0.57104765,42086.0,42085.0,0.00337714]
["bitfinex","BTCUSD",1644869530403,0.57104765,42086.0,42084.0,0.2001083]
["bitfinex","BTCUSD",1644869530404,0.80308094,42085.0,42084.0,0.00160981]
["bitfinex","BTCUSD",1644869530605,0.90894447,42085.0,42084.0,0.00160981]
["bitfinex","BTCUSD",1644869530804,1.00894447,42085.0,42084.0,0.00160981]
["bitfinex","BTCUSD",1644869531008,0.05,42084.0,42083.0,0.1990083]
["bitfinex","BTCUSD",1644869531304,0.218837,42085.0,42083.0,0.1990083]
["bitfinex","BTCUSD",1644869531305,0.109417,42085.0,42083.0,0.335282]
["bitfinex","BTCUSD",1644869531502,0.35651251,42086.0,42083.0,0.335282]
["bitfinex","BTCUSD",1644869531503,0.40651251,42086.0,42084.0,0.24867978]
["bitfinex","BTCUSD",1644869531703,0.15941951,42085.0,42084.0,0.24867978]
["bitfinex","BTCUSD",1644869531905,0.10941951,42085.0,42083.0,0.25267978]
["bitfinex","BTCUSD",1644869532202,0.14193999,42087.0,42083.0,0.51740488]
["bitfinex","BTCUSD",1644869532403,0.14193999,42087.0,42086.0,0.19903496]
["bitfinex","BTCUSD",1644869532652,0.26077999,42087.0,42085.0,0.19903496]
["bitfinex","BTCUSD",1644869532852,0.26077999,42087.0,42086.0,0.19903496]
["bitfinex","BTCUSD",1644869533055,0.32018653,42087.0,42084.0,0.24867978]
["bitfinex","BTCUSD",1644869533254,0.059404,42086.0,42085.0,0.24867978]
["bitfinex","BTCUSD",1644869533452,0.059404,42086.0,42084.0,0.335282]
["bitfinex","BTCUSD",1644869533663,0.08253461,42090.0,42086.0,0.38409654]
["bitfinex","BTCUSD",1644869533856,0.00054961,42099.0,42089.0,1.50772171]
["bitfinex","BTCUSD",1644869534054,0.00054961,42099.0,42093.0,0.41284816]
["bitfinex","BTCUSD",1644869534253,0.05939,42095.0,42094.0,0.86120005]
["bitfinex","BTCUSD",1644869534459,0.00054961,42099.0,42094.0,2.26972032]
["bitfinex","BTCUSD",1644869534659,0.00054961,42099.0,42097.0,0.24857835]
["bitfinex","BTCUSD",1644869534855,0.10247705,42109.0,42098.0,0.335282]
["bitfinex","BTCUSD",1644869535053,0.10247705,42109.0,42099.0,0.19886219]
["bitfinex","BTCUSD",1644869535253,0.10247705,42109.0,42100.0,0.55915208]
["bitfinex","BTCUSD",1644869535553,0.53220536,42110.0,42100.0,0.22387008]
["bitfinex","BTCUSD",1644869535956,0.53220536,42110.0,42100.0,0.22487008]
["bitfinex","BTCUSD",1644869536259,0.00026227,42107.0,42100.0,0.001]
["bitfinex","BTCUSD",1644869536506,0.11876658,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1644869537106,0.11876658,42104.0,42102.0,0.335282]
["bitfinex","BTCUSD",1644869537305,0.11876658,42104.0,42099.0,0.26205831]
["bitfinex","BTCUSD",1644869537504,0.11902885,42104.0,42100.0,0.335282]
["bitfinex","BTCUSD",1644869537908,0.17841185,42104.0,42100.0,0.335282]
["bitfinex","BTCUSD",1644869538206,0.11902827,42104.0,42102.0,0.335282]
["bitfinex","BTCUSD",1644869538409,0.7646,42119.0,42105.0,0.335282]
["bitfinex","BTCUSD",1644869538410,0.118728,42113.0,42105.0,0.335282]
["bitfinex","BTCUSD",1644869538608,0.05,42120.0,42107.0,0.335282]
["bitfinex","BTCUSD",1644869538810,0.10255941,42122.0,42109.0,0.335282]
["bitfinex","BTCUSD",1644869538811,0.09648198,42122.0,42109.0,0.335282]
["bitfinex","BTCUSD",1644869539007,0.09648198,42122.0,42111.0,0.335282]
["bitfinex","BTCUSD",1644869539207,0.059355,42118.0,42116.0,0.335282]
["bitfinex","BTCUSD",1644869539409,0.059355,42118.0,42117.0,0.335282]
["bitfinex","BTCUSD",1644869540007,0.059355,42118.0,42116.0,0.001]
["bitfinex","BTCUSD",1644869540456,0.178078,42118.0,42116.0,0.001]
["bitfinex","BTCUSD",1644869540657,0.27492,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1644869541555,0.53244813,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1644869541760,0.89480813,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1644869541956,0.89480813,42117.0,42102.0,0.2348]
["bitfinex","BTCUSD",1644869541957,0.118758,42108.0,42102.0,0.2348]
["bitfinex","BTCUSD",1644869542158,0.31236,42106.0,42097.0,0.0993]
["bitfinex","BTCUSD",1644869542360,0.05,42106.0,42097.0,0.0993]
["bitfinex","BTCUSD",1644869542558,0.25372058,42105.0,42097.0,0.0993]
["bitfinex","BTCUSD",1644869542759,0.05938981,42105.0,42097.0,0.0993]
["bitfinex","BTCUSD",1644869543158,0.27116359,42103.0,42093.0,0.81169929]
["bitfinex","BTCUSD",1644869543359,0.3,42104.0,42093.0,0.26399929]
["bitfinex","BTCUSD",1644869543762,0.3,42104.0,42097.0,0.059377]
["bitfinex","BTCUSD",1644869544019,0.00055037,42106.0,42098.0,0.335282]
["bitfinex","BTCUSD",1644869544215,0.00055037,42106.0,42098.0,0.385282]
["bitfinex","BTCUSD",1644869544413,0.90096544,42114.0,42098.0,0.385282]
["bitfinex","BTCUSD",1644869544612,0.059367,42110.0,42106.0,0.24024655]
["bitfinex","BTCUSD",1644869544815,0.05,42114.0,42107.0,0.335282]
["bitfinex","BTCUSD",1644869545015,0.31050664,42117.0,42107.0,0.335282]
["bitfinex","BTCUSD",1644869545212,0.05,42116.0,42102.0,0.0475]
["bitfinex","BTCUSD",1644869545414,0.26884542,42113.0,42103.0,0.335282]
["bitfinex","BTCUSD",1644869545814,0.43756742,42113.0,42103.0,0.335282]
["bitfinex","BTCUSD",1644869546014,0.43756742,42113.0,42102.0,0.0515]
["bitfinex","BTCUSD",1644869546015,0.00055036,42110.0,42102.0,0.0515]
["bitfinex","BTCUSD",1644869546618,0.10487477,42114.0,42102.0,0.0515]
["bitfinex","BTCUSD",1644869546619,0.01259857,42114.0,42103.0,1.685282]
["bitfinex","BTCUSD",1644869546817,0.00127629,42117.0,42107.0,0.1427]
["bitfinex","BTCUSD",1644869547014,0.00127629,42117.0,42110.0,1.594282]
["bitfinex","BTCUSD",1644869547214,0.00127629,42117.0,42111.0,0.0475]
["bitfinex","BTCUSD",1644869547415,0.00127629,42117.0,42112.0,0.335282]
["bitfinex","BTCUSD",1644869547659,0.00127629,42117.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644869547857,0.00127629,42117.0,42114.0,0.335282]
["bitfinex","BTCUSD",1644869549164,0.00127629,42117.0,42113.0,0.106853]
["bitfinex","BTCUSD",1644869549165,0.09355448,42117.0,42111.0,0.21317767]
["bitfinex","BTCUSD",1644869549361,0.059366,42116.0,42111.0,0.21317767]
["bitfinex","BTCUSD",1644869549559,0.059365,42115.0,42112.0,0.335282]
["bitfinex","BTCUSD",1644869550361,0.059365,42115.0,42111.0,0.002]
["bitfinex","BTCUSD",1644869550561,0.19731666,42112.0,42111.0,0.002]
["bitfinex","BTCUSD",1644869550762,0.19731666,42112.0,42111.0,0.337282]
["bitfinex","BTCUSD",1644869550963,0.19731666,42112.0,42111.0,0.002]
["bitfinex","BTCUSD",1644869551163,0.19731666,42112.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644869551434,0.52252167,42112.0,42101.0,0.89374091]
["bitfinex","BTCUSD",1644869551625,0.52252167,42112.0,42101.0,0.23304091]
["bitfinex","BTCUSD",1644869551827,0.52252167,42112.0,42101.0,0.33304091]
["bitfinex","BTCUSD",1644869551828,0.33691205,42109.0,42101.0,0.33304091]
["bitfinex","BTCUSD",1644869552024,0.31605766,42112.0,42101.0,0.33304091]
["bitfinex","BTCUSD",1644869552025,0.059372,42107.0,42102.0,0.335282]
["bitfinex","BTCUSD",1644869552224,0.03012742,42107.0,42102.0,0.335282]
["bitfinex","BTCUSD",1644869552424,0.03012742,42107.0,42102.0,0.435282]
["bitfinex","BTCUSD",1644869553226,0.059372,42106.0,42102.0,0.435282]
["bitfinex","BTCUSD",1644869554025,0.059372,42106.0,42102.0,0.438282]
["bitfinex","BTCUSD",1644869554429,0.059372,42106.0,42103.0,0.1427]
["bitfinex","BTCUSD",1644869554628,0.059372,42106.0,42104.0,0.335282]
["bitfinex","BTCUSD",1644869554826,0.059362,42110.0,42105.0,0.30601109]
["bitfinex","BTCUSD",1644869555024,0.059362,42110.0,42109.0,0.22952366]
["bitfinex","BTCUSD",1644869555260,0.059362,42110.0,42109.0,0.56480566]
["bitfinex","BTCUSD",1644869555462,0.059362,42110.0,42109.0,0.335282]
["bitfinex","BTCUSD",1644869556060,0.00055034,42112.0,42109.0,0.003]
["bitfinex","BTCUSD",1644869556264,0.00055034,42112.0,42109.0,1.84126439]
["bitfinex","BTCUSD",1644869556563,0.01207879,42132.0,42109.0,1.84126439]
["bitfinex","BTCUSD",1644869556564,0.00033943,42120.0,42109.0,2.19714274]
["bitfinex","BTCUSD",1644869556762,0.00033943,42123.0,42112.0,0.0627112]
["bitfinex","BTCUSD",1644869556966,0.00033943,42120.0,42116.0,1.25873837]
["bitfinex","BTCUSD",1644869557260,0.00104624,42124.0,42117.0,1.30623837]
["bitfinex","BTCUSD",1644869557463,0.05,42132.0,42117.0,1.30623837]
["bitfinex","BTCUSD",1644869557464,0.05,42132.0,42121.0,1.25873837]
["bitfinex","BTCUSD",1644869557763,0.05,42138.0,42123.0,1.25873837]
["bitfinex","BTCUSD",1644869557764,0.26589023,42138.0,42123.0,1.25873837]
["bitfinex","BTCUSD",1644869557960,0.26589023,42138.0,42125.0,1.25873837]
["bitfinex","BTCUSD",1644869558160,0.26589023,42138.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644869558362,0.26589023,42138.0,42130.0,0.19370477]
["bitfinex","BTCUSD",1644869558363,0.118662,42133.0,42130.0,0.19370477]
["bitfinex","BTCUSD",1644869558563,0.118662,42133.0,42130.0,0.24120477]
["bitfinex","BTCUSD",1644869559004,0.118662,42133.0,42130.0,0.54969017]
["bitfinex","BTCUSD",1644869559208,0.01825534,42133.0,42130.0,0.54969017]
["bitfinex","BTCUSD",1644869559412,0.01825534,42133.0,42131.0,0.118652]
["bitfinex","BTCUSD",1644869559609,0.07758534,42133.0,42131.0,0.118652]
["bitfinex","BTCUSD",1644869560006,0.07758534,42133.0,42131.0,0.122652]
["bitfinex","BTCUSD",1644869560204,0.07758534,42133.0,42131.0,0.004]
["bitfinex","BTCUSD",1644869560406,0.32303096,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1644869560604,0.32303096,42132.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644869560605,0.4,42131.0,42130.0,0.04189805]
["bitfinex","BTCUSD",1644869560804,0.4,42131.0,42121.0,0.01899056]
["bitfinex","BTCUSD",1644869561007,0.059344,42129.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644869561206,0.118688,42129.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644869561404,0.118688,42129.0,42121.0,0.0187]
["bitfinex","BTCUSD",1644869561405,0.28839052,42125.0,42121.0,0.0187]
["bitfinex","BTCUSD",1644869561605,0.168694,42128.0,42121.0,0.01925079]
["bitfinex","BTCUSD",1644869562006,0.05,42128.0,42121.0,0.02425079]
["bitfinex","BTCUSD",1644869562209,0.059351,42128.0,42122.0,0.0475]
["bitfinex","BTCUSD",1644869562659,0.118665,42133.0,42122.0,0.106845]
["bitfinex","BTCUSD",1644869562861,0.00055071,42127.0,42122.0,0.106845]
["bitfinex","BTCUSD",1644869563058,0.00055071,42127.0,42124.0,0.23099876]
["bitfinex","BTCUSD",1644869563260,0.00055071,42127.0,42124.0,0.27849876]
["bitfinex","BTCUSD",1644869563759,0.34249051,42134.0,42125.0,0.059329]
["bitfinex","BTCUSD",1644869564058,0.0005507,42128.0,42125.0,0.059329]
["bitfinex","BTCUSD",1644869565058,0.00085973,42127.0,42125.0,0.059329]
["bitfinex","BTCUSD",1644869566060,0.00085973,42127.0,42125.0,0.063329]
["bitfinex","BTCUSD",1644869567307,0.00085973,42127.0,42125.0,0.059329]
["bitfinex","BTCUSD",1644869568108,0.00085973,42127.0,42125.0,0.063329]
["bitfinex","BTCUSD",1644869569111,0.00085973,42127.0,42125.0,0.004]
["bitfinex","BTCUSD",1644869569310,0.3170124,42124.0,42123.0,0.059343]
["bitfinex","BTCUSD",1644869569712,0.3170124,42124.0,42121.0,0.11925079]
["bitfinex","BTCUSD",1644869569912,0.3170124,42124.0,42121.0,0.0187]
["bitfinex","BTCUSD",1644869570164,0.3170124,42124.0,42123.0,0.005]
["bitfinex","BTCUSD",1644869570359,0.51518194,42124.0,42123.0,0.005]
["bitfinex","BTCUSD",1644869570960,0.56518194,42124.0,42123.0,0.005]
["bitfinex","BTCUSD",1644869571363,0.56518194,42124.0,42121.0,0.01925077]
["bitfinex","BTCUSD",1644869571563,0.2,42122.0,42121.0,0.01925077]
["bitfinex","BTCUSD",1644869572161,0.2,42122.0,42121.0,0.0207]
["bitfinex","BTCUSD",1644869572768,0.10033773,42123.0,42121.0,0.0207]
["bitfinex","BTCUSD",1644869573462,0.10033773,42123.0,42121.0,0.0187]
["bitfinex","BTCUSD",1644869574107,0.10233773,42123.0,42121.0,0.0187]
["bitfinex","BTCUSD",1644869574508,0.00102821,42122.0,42121.0,0.0187]
["bitfinex","BTCUSD",1644869575414,0.485123,42121.0,42120.0,0.00055078]
["bitfinex","BTCUSD",1644869575611,0.598213,42121.0,42120.0,0.00055078]
["bitfinex","BTCUSD",1644869575810,0.431829,42121.0,42114.0,0.20052]
["bitfinex","BTCUSD",1644869576010,0.05,42119.0,42118.0,0.00055079]
["bitfinex","BTCUSD",1644869576213,0.05033773,42120.0,42118.0,0.00055079]
["bitfinex","BTCUSD",1644869576411,0.10033773,42120.0,42118.0,0.00055079]
["bitfinex","BTCUSD",1644869576611,0.15970773,42120.0,42118.0,0.00055079]
["bitfinex","BTCUSD",1644869576810,0.21907773,42120.0,42118.0,0.00055079]
["bitfinex","BTCUSD",1644869577010,0.21907773,42120.0,42114.0,0.20052]
["bitfinex","BTCUSD",1644869577212,0.16907773,42120.0,42117.0,0.0005508]
["bitfinex","BTCUSD",1644869577411,0.43553654,42120.0,42117.0,0.0005508]
["bitfinex","BTCUSD",1644869577655,0.05,42118.0,42117.0,0.0005508]
["bitfinex","BTCUSD",1644869578255,0.431824,42118.0,42114.0,0.20052]
["bitfinex","BTCUSD",1644869578456,0.431824,42118.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869578656,0.32126541,42116.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869578857,0.21125345,42116.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869579257,0.05,42116.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869579457,0.05,42116.0,42114.0,0.20052]
["bitfinex","BTCUSD",1644869579659,0.16873194,42117.0,42114.0,0.20052]
["bitfinex","BTCUSD",1644869580057,0.36873194,42117.0,42114.0,0.20352]
["bitfinex","BTCUSD",1644869580258,0.05,42116.0,42114.0,0.20352]
["bitfinex","BTCUSD",1644869580459,0.35059663,42116.0,42114.0,0.20352]
["bitfinex","BTCUSD",1644869581160,0.35059663,42116.0,42114.0,0.003]
["bitfinex","BTCUSD",1644869581411,0.35059663,42116.0,42113.0,0.00055083]
["bitfinex","BTCUSD",1644869581706,0.11874147,42115.0,42113.0,0.00055083]
["bitfinex","BTCUSD",1644869581905,0.331828,42114.0,42106.0,0.39967268]
["bitfinex","BTCUSD",1644869582107,0.331828,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1644869582306,0.168738,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1644869582508,0.118738,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1644869582706,0.168738,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1644869583213,0.001,42116.0,42113.0,0.2033605]
["bitfinex","BTCUSD",1644869583407,0.00033773,42119.0,42113.0,0.2033605]
["bitfinex","BTCUSD",1644869583408,0.00033773,42119.0,42114.0,0.0437]
["bitfinex","BTCUSD",1644869583608,0.0010259,42120.0,42114.0,0.0437]
["bitfinex","BTCUSD",1644869583808,0.28424821,42117.0,42114.0,0.0437]
["bitfinex","BTCUSD",1644869584209,0.28424821,42117.0,42114.0,0.0447]
["bitfinex","BTCUSD",1644869584411,0.34360721,42117.0,42114.0,0.104054]
["bitfinex","BTCUSD",1644869584612,0.34360721,42117.0,42114.0,0.060354]
["bitfinex","BTCUSD",1644869584814,0.34360721,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1644869585459,0.059362,42116.0,42113.0,0.059361]
["bitfinex","BTCUSD",1644869585762,0.118724,42116.0,42113.0,0.05991183]
["bitfinex","BTCUSD",1644869586159,0.118724,42116.0,42113.0,0.06291183]
["bitfinex","BTCUSD",1644869586759,0.118724,42116.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869587361,0.118724,42116.0,42113.0,0.059361]
["bitfinex","BTCUSD",1644869587961,0.29568775,42114.0,42113.0,0.059361]
["bitfinex","BTCUSD",1644869588160,0.29568775,42114.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869588364,0.05,42115.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869588561,0.118724,42116.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869589410,0.118724,42116.0,42113.0,0.059361]
["bitfinex","BTCUSD",1644869589606,0.11974643,42116.0,42113.0,0.059361]
["bitfinex","BTCUSD",1644869590206,0.11974643,42116.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869591405,0.05936,42115.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869591604,0.05907425,42115.0,42113.0,0.062361]
["bitfinex","BTCUSD",1644869592205,0.05907425,42115.0,42113.0,0.065361]
["bitfinex","BTCUSD",1644869593560,0.05907425,42115.0,42113.0,0.059361]
["bitfinex","BTCUSD",1644869593757,0.05907425,42115.0,42112.0,0.00055084]
["bitfinex","BTCUSD",1644869593958,0.059361,42114.0,42111.0,0.05936]
["bitfinex","BTCUSD",1644869594258,0.05927419,42114.0,42113.0,0.003]
["bitfinex","BTCUSD",1644869594757,0.06029546,42114.0,42113.0,0.003]
["bitfinex","BTCUSD",1644869595359,0.06029546,42114.0,42111.0,0.00055084]
["bitfinex","BTCUSD",1644869596163,0.00102127,42114.0,42111.0,0.00355084]
["bitfinex","BTCUSD",1644869596422,0.00102127,42114.0,42112.0,0.059361]
["bitfinex","BTCUSD",1644869598021,0.00102127,42114.0,42113.0,0.29929328]
["bitfinex","BTCUSD",1644869598920,0.00086227,42114.0,42113.0,0.29929328]
["bitfinex","BTCUSD",1644869599520,0.00103168,42118.0,42117.0,0.19707763]
["bitfinex","BTCUSD",1644869600161,0.00103168,42118.0,42117.0,0.20107763]
["bitfinex","BTCUSD",1644869601160,0.05103168,42118.0,42117.0,0.004]
["bitfinex","BTCUSD",1644869601370,0.05103168,42118.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869601560,0.05936,42117.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869601961,0.05969773,42117.0,42115.0,0.00055081]
["bitfinex","BTCUSD",1644869602163,0.05969773,42117.0,42115.0,0.21376147]
["bitfinex","BTCUSD",1644869602462,0.00033773,42117.0,42115.0,0.27312047]
["bitfinex","BTCUSD",1644869602662,0.00033773,42117.0,42115.0,0.52212583]
["bitfinex","BTCUSD",1644869602965,0.00033773,42117.0,42116.0,0.30275061]
["bitfinex","BTCUSD",1644869603162,0.00103168,42118.0,42116.0,0.55175597]
["bitfinex","BTCUSD",1644869603365,0.00136941,42118.0,42117.0,0.24904876]
["bitfinex","BTCUSD",1644869603563,0.00103168,42118.0,42117.0,0.24904876]
["bitfinex","BTCUSD",1644869603925,0.00103168,42118.0,42117.0,1.88070018]
["bitfinex","BTCUSD",1644869603926,0.00054116,42118.0,42117.0,1.88070018]
["bitfinex","BTCUSD",1644869604116,0.00055026,42126.0,42117.0,1.88070018]
["bitfinex","BTCUSD",1644869604117,0.00033773,42121.0,42117.0,1.535273]
["bitfinex","BTCUSD",1644869604312,0.00033773,42123.0,42122.0,1.51978409]
["bitfinex","BTCUSD",1644869604611,0.00055026,42126.0,42122.0,1.56348409]
["bitfinex","BTCUSD",1644869604612,0.00033773,42125.0,42122.0,1.56348409]
["bitfinex","BTCUSD",1644869604811,0.05,42134.0,42129.0,0.25768714]
["bitfinex","BTCUSD",1644869605011,0.05,42134.0,42123.0,1.50794437]
["bitfinex","BTCUSD",1644869605211,0.10967273,42134.0,42124.0,0.24894437]
["bitfinex","BTCUSD",1644869605412,0.05967273,42134.0,42123.0,0.39264437]
["bitfinex","BTCUSD",1644869605613,0.05,42131.0,42123.0,0.34894437]
["bitfinex","BTCUSD",1644869605816,0.00033773,42133.0,42129.0,0.118664]
["bitfinex","BTCUSD",1644869606012,0.00033773,42134.0,42129.0,0.118664]
["bitfinex","BTCUSD",1644869606212,0.2979166,42135.0,42129.0,0.118664]
["bitfinex","BTCUSD",1644869606213,0.059332,42133.0,42129.0,0.118664]
["bitfinex","BTCUSD",1644869606415,0.059332,42133.0,42126.0,0.34894437]
["bitfinex","BTCUSD",1644869606611,0.059332,42133.0,42126.0,0.1]
["bitfinex","BTCUSD",1644869606811,0.118666,42133.0,42127.0,0.21433211]
["bitfinex","BTCUSD",1644869607215,0.05934,42132.0,42128.0,0.05934]
["bitfinex","BTCUSD",1644869607415,0.0602284,42132.0,42127.0,0.21433211]
["bitfinex","BTCUSD",1644869607661,0.0602284,42132.0,42126.0,0.1]
["bitfinex","BTCUSD",1644869607861,0.0602284,42132.0,42125.0,0.24894437]
["bitfinex","BTCUSD",1644869608063,0.1195734,42132.0,42124.0,0.67799175]
["bitfinex","BTCUSD",1644869608260,0.05,42131.0,42127.0,0.003]
["bitfinex","BTCUSD",1644869608461,0.10967673,42131.0,42127.0,0.003]
["bitfinex","BTCUSD",1644869608661,0.10988968,42131.0,42127.0,0.003]
["bitfinex","BTCUSD",1644869609068,0.33120488,42128.0,42127.0,0.003]
["bitfinex","BTCUSD",1644869609461,0.33120488,42128.0,42121.0,0.0005508]
["bitfinex","BTCUSD",1644869609663,0.33154261,42128.0,42121.0,0.0005508]
["bitfinex","BTCUSD",1644869609862,0.38154261,42128.0,42121.0,0.0005508]
["bitfinex","BTCUSD",1644869610065,0.55999332,42128.0,42121.0,0.0005508]
["bitfinex","BTCUSD",1644869610264,0.05,42123.0,42121.0,0.0025508]
["bitfinex","BTCUSD",1644869610664,0.05,42123.0,42121.0,0.002]
["bitfinex","BTCUSD",1644869611065,0.10968973,42123.0,42121.0,0.061351]
["bitfinex","BTCUSD",1644869611266,0.109352,42123.0,42121.0,0.061351]
["bitfinex","BTCUSD",1644869611511,0.109352,42123.0,42121.0,0.059351]
["bitfinex","BTCUSD",1644869611712,0.00033773,42123.0,42121.0,0.059351]
["bitfinex","BTCUSD",1644869611907,0.00033773,42124.0,42122.0,0.0437]
["bitfinex","BTCUSD",1644869612106,0.00033773,42125.0,42123.0,0.059338]
["bitfinex","BTCUSD",1644869612307,0.00052889,42126.0,42124.0,1.55820464]
["bitfinex","BTCUSD",1644869612508,0.00033773,42125.0,42124.0,1.359]
["bitfinex","BTCUSD",1644869612709,0.00052889,42126.0,42125.0,1.259]
["bitfinex","BTCUSD",1644869613009,0.00086662,42126.0,42125.0,1.359]
["bitfinex","BTCUSD",1644869613207,0.00033773,42128.0,42125.0,1.65754571]
["bitfinex","BTCUSD",1644869613408,0.00052889,42128.0,42127.0,1.55738105]
["bitfinex","BTCUSD",1644869613809,0.00052889,42128.0,42127.0,1.65738105]
["bitfinex","BTCUSD",1644869614313,0.00033773,42134.0,42127.0,1.422326]
["bitfinex","BTCUSD",1644869614609,0.00051207,42130.0,42129.0,1.50765059]
["bitfinex","BTCUSD",1644869614810,0.00051207,42130.0,42129.0,1.81038118]
["bitfinex","BTCUSD",1644869615259,0.00051207,42130.0,42129.0,1.56173059]
["bitfinex","BTCUSD",1644869615459,0.05933,42136.0,42129.0,1.62106059]
["bitfinex","BTCUSD",1644869615460,0.059332,42132.0,42129.0,1.62106059]
["bitfinex","BTCUSD",1644869615859,0.05984405,42132.0,42129.0,1.62106059]
["bitfinex","BTCUSD",1644869616263,0.05984405,42132.0,42129.0,1.62406059]
["bitfinex","BTCUSD",1644869616462,0.05984405,42132.0,42129.0,0.36506059]
["bitfinex","BTCUSD",1644869616661,0.05966973,42132.0,42129.0,0.36506059]
["bitfinex","BTCUSD",1644869616864,0.059332,42132.0,42129.0,0.36506059]
["bitfinex","BTCUSD",1644869617262,0.06017978,42133.0,42129.0,1.62406059]
["bitfinex","BTCUSD",1644869617464,0.00033773,42132.0,42129.0,2.16809223]
["bitfinex","BTCUSD",1644869617661,0.00051205,42133.0,42129.0,2.16809223]
["bitfinex","BTCUSD",1644869617662,0.00051205,42133.0,42129.0,2.12097179]
["bitfinex","BTCUSD",1644869617961,0.00033773,42132.0,42129.0,1.62106059]
["bitfinex","BTCUSD",1644869618161,0.00026019,42133.0,42129.0,1.68338116]
["bitfinex","BTCUSD",1644869618563,0.00059792,42133.0,42129.0,1.68338116]
["bitfinex","BTCUSD",1644869618763,0.00026019,42133.0,42129.0,1.68338116]
["bitfinex","BTCUSD",1644869619010,0.00033773,42138.0,42129.0,1.68338116]
["bitfinex","BTCUSD",1644869619213,0.01033773,42139.0,42131.0,1.259]
["bitfinex","BTCUSD",1644869619418,0.00026019,42133.0,42131.0,1.45428]
["bitfinex","BTCUSD",1644869619610,0.00026019,42133.0,42131.0,1.50428]
["bitfinex","BTCUSD",1644869619809,7.754e-05,42137.0,42136.0,1.259]
["bitfinex","BTCUSD",1644869620008,7.754e-05,42137.0,42136.0,3.82058106]
["bitfinex","BTCUSD",1644869620214,0.01104062,42139.0,42136.0,1.70081824]
["bitfinex","BTCUSD",1644869620510,7.754e-05,42138.0,42137.0,1.75893981]
["bitfinex","BTCUSD",1644869620709,0.01,42139.0,42137.0,1.80263981]
["bitfinex","BTCUSD",1644869620909,0.01,42139.0,42138.0,1.318319]
["bitfinex","BTCUSD",1644869620910,0.01007754,42139.0,42138.0,1.318319]
["bitfinex","BTCUSD",1644869621112,0.01,42139.0,42138.0,1.318319]
["bitfinex","BTCUSD",1644869621311,0.01,42139.0,42138.0,1.418319]
["bitfinex","BTCUSD",1644869621710,0.01,42139.0,42138.0,18.458219]
["bitfinex","BTCUSD",1644869622310,0.01,42139.0,42138.0,18.462219]
["bitfinex","BTCUSD",1644869623561,0.01,42139.0,42138.0,18.358219]
["bitfinex","BTCUSD",1644869623863,0.01,42139.0,42138.0,17.099219]
["bitfinex","BTCUSD",1644869624261,0.01,42139.0,42138.0,17.103219]
["bitfinex","BTCUSD",1644869624465,0.06,42139.0,42138.0,17.0439]
["bitfinex","BTCUSD",1644869624665,0.31370662,42139.0,42138.0,17.0439]
["bitfinex","BTCUSD",1644869624862,0.31370662,42139.0,42138.0,16.50760521]
["bitfinex","BTCUSD",1644869625463,0.06,42139.0,42138.0,16.56693321]
["bitfinex","BTCUSD",1644869625665,0.3231131,42139.0,42138.0,16.56693321]
["bitfinex","BTCUSD",1644869625865,0.81757199,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869626065,0.55445889,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869626265,0.21933589,42139.0,42138.0,16.50460521]
["bitfinex","BTCUSD",1644869626516,0.55445889,42139.0,42138.0,16.50460521]
["bitfinex","BTCUSD",1644869626710,0.21933589,42139.0,42138.0,16.50460521]
["bitfinex","BTCUSD",1644869626913,0.16,42139.0,42138.0,16.50460521]
["bitfinex","BTCUSD",1644869627512,0.16,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869629618,0.40903795,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869629818,0.52771029,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869630016,0.69779682,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869630260,0.44875887,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869631063,1.03086731,42139.0,42138.0,16.50360521]
["bitfinex","BTCUSD",1644869631265,1.07836731,42139.0,42124.0,0.0005513]
["bitfinex","BTCUSD",1644869631463,0.05935061,42132.0,42124.0,0.0005513]
["bitfinex","BTCUSD",1644869631663,0.35942815,42132.0,42124.0,0.0005513]
["bitfinex","BTCUSD",1644869631862,0.05942815,42132.0,42124.0,0.0005513]
["bitfinex","BTCUSD",1644869632066,0.05,42125.0,42124.0,0.0005513]
["bitfinex","BTCUSD",1644869632267,0.05,42125.0,42124.0,0.25665328]
["bitfinex","BTCUSD",1644869632461,0.05,42125.0,42124.0,0.25720451]
["bitfinex","BTCUSD",1644869633461,0.05,42125.0,42124.0,0.25565328]
["bitfinex","BTCUSD",1644869634310,0.05,42125.0,42124.0,0.25965328]
["bitfinex","BTCUSD",1644869634712,0.059348,42127.0,42125.0,0.059334]
["bitfinex","BTCUSD",1644869634918,0.05940854,42129.0,42125.0,0.059334]
["bitfinex","BTCUSD",1644869635114,0.059331,42129.0,42125.0,0.059334]
["bitfinex","BTCUSD",1644869635315,0.00055106,42135.0,42125.0,0.059334]
["bitfinex","BTCUSD",1644869635316,7.754e-05,42131.0,42130.0,1.259]
["bitfinex","BTCUSD",1644869635515,7.754e-05,42134.0,42130.0,1.3065]
["bitfinex","BTCUSD",1644869635714,0.00055106,42135.0,42134.0,0.19788224]
["bitfinex","BTCUSD",1644869635913,0.059325,42135.0,42134.0,0.19788224]
["bitfinex","BTCUSD",1644869636114,0.05987611,42135.0,42134.0,0.19788224]
["bitfinex","BTCUSD",1644869636312,0.05987611,42135.0,42134.0,0.20188224]
["bitfinex","BTCUSD",1644869637215,0.059325,42135.0,42134.0,0.20188224]
["bitfinex","BTCUSD",1644869637665,0.059325,42135.0,42134.0,0.19788224]
["bitfinex","BTCUSD",1644869638067,0.05852073,42135.0,42134.0,0.19788224]
["bitfinex","BTCUSD",1644869638266,0.05852073,42135.0,42134.0,0.20188224]
["bitfinex","BTCUSD",1644869638866,0.00669639,42135.0,42134.0,0.20188224]
["bitfinex","BTCUSD",1644869639267,0.31548936,42135.0,42134.0,0.20188224]
["bitfinex","BTCUSD",1644869639671,0.00669639,42135.0,42133.0,0.059325]
["bitfinex","BTCUSD",1644869639869,0.00703282,42135.0,42133.0,0.059325]
["bitfinex","BTCUSD",1644869640274,0.00703282,42135.0,42133.0,0.062325]
["bitfinex","BTCUSD",1644869640475,0.00033643,42136.0,42133.0,0.062325]
["bitfinex","BTCUSD",1644869640672,0.40206699,42137.0,42135.0,0.059323]
["bitfinex","BTCUSD",1644869640873,0.00033643,42136.0,42135.0,0.106823]
["bitfinex","BTCUSD",1644869641071,0.00033643,42136.0,42135.0,0.059323]
["bitfinex","BTCUSD",1644869641072,0.00051141,42136.0,42135.0,0.059323]
["bitfinex","BTCUSD",1644869641714,0.00051141,42136.0,42135.0,0.259123]
["bitfinex","BTCUSD",1644869641916,0.00033643,42138.0,42135.0,0.259123]
["bitfinex","BTCUSD",1644869642112,0.00033643,42137.0,42135.0,0.259123]
["bitfinex","BTCUSD",1644869642314,0.00084783,42138.0,42135.0,0.263123]
["bitfinex","BTCUSD",1644869642516,0.26309,42136.0,42135.0,0.004]
["bitfinex","BTCUSD",1644869642718,0.57160866,42136.0,42135.0,0.004]
["bitfinex","BTCUSD",1644869642918,0.62160866,42136.0,42135.0,0.004]
["bitfinex","BTCUSD",1644869643518,0.62160866,42136.0,42125.0,0.49993981]
["bitfinex","BTCUSD",1644869643519,0.08077167,42127.0,42125.0,0.49993981]
["bitfinex","BTCUSD",1644869643716,0.385123,42126.0,42124.0,0.00051156]
["bitfinex","BTCUSD",1644869643915,0.2,42125.0,42124.0,0.00051156]
["bitfinex","BTCUSD",1644869644118,0.05,42126.0,42124.0,0.00051156]
["bitfinex","BTCUSD",1644869644315,0.05,42126.0,42124.0,0.002]
["bitfinex","BTCUSD",1644869644517,0.3,42128.0,42125.0,0.26923068]
["bitfinex","BTCUSD",1644869644714,0.3,42128.0,42125.0,0.32857268]
["bitfinex","BTCUSD",1644869644916,0.418712,42128.0,42125.0,0.32857268]
["bitfinex","BTCUSD",1644869645377,0.05,42127.0,42124.0,0.002]
["bitfinex","BTCUSD",1644869645571,0.322437,42127.0,42122.0,0.24812407]
["bitfinex","BTCUSD",1644869645871,0.322437,42127.0,42110.0,0.5045]
["bitfinex","BTCUSD",1644869645872,0.21309,42125.0,42124.0,0.00051418]
["bitfinex","BTCUSD",1644869646070,0.51901866,42125.0,42124.0,0.00051418]
["bitfinex","BTCUSD",1644869646669,0.78657992,42125.0,42123.0,0.19996477]
["bitfinex","BTCUSD",1644869646869,0.24866552,42124.0,42123.0,0.19996477]
["bitfinex","BTCUSD",1644869648070,0.30801552,42124.0,42123.0,0.19996477]
["bitfinex","BTCUSD",1644869648274,0.118695,42124.0,42123.0,0.003]
["bitfinex","BTCUSD",1644869648573,0.059345,42124.0,42123.0,0.25112407]
["bitfinex","BTCUSD",1644869648925,0.118675,42129.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869649114,0.118675,42129.0,42126.0,0.2500914]
["bitfinex","BTCUSD",1644869649315,0.118675,42129.0,42128.0,0.20007274]
["bitfinex","BTCUSD",1644869649516,0.6351397,42129.0,42128.0,0.20007274]
["bitfinex","BTCUSD",1644869649716,0.6351397,42129.0,42125.0,0.35940803]
["bitfinex","BTCUSD",1644869649717,0.6851397,42129.0,42127.0,0.20007274]
["bitfinex","BTCUSD",1644869649916,0.4600174,42128.0,42126.0,0.20007274]
["bitfinex","BTCUSD",1644869650117,0.4469274,42128.0,42126.0,0.20007274]
["bitfinex","BTCUSD",1644869650317,0.2,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1644869650520,0.259345,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1644869650719,0.2,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1644869651618,0.318704,42128.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869651816,0.25072852,42127.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869652024,0.12063699,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869652217,0.17063699,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869652417,0.17063699,42126.0,42125.0,0.11131663]
["bitfinex","BTCUSD",1644869652418,0.22063699,42126.0,42125.0,0.11131663]
["bitfinex","BTCUSD",1644869652664,0.17063699,42126.0,42125.0,0.11131663]
["bitfinex","BTCUSD",1644869652864,0.1,42126.0,42125.0,0.11131663]
["bitfinex","BTCUSD",1644869653766,0.318704,42128.0,42125.0,0.35940803]
["bitfinex","BTCUSD",1644869653767,0.059352,42128.0,42125.0,0.35940803]
["bitfinex","BTCUSD",1644869653965,0.059352,42128.0,42126.0,0.25025314]
["bitfinex","BTCUSD",1644869654464,0.43535692,42128.0,42127.0,0.25025314]
["bitfinex","BTCUSD",1644869654665,0.82718293,42128.0,42125.0,0.36256977]
["bitfinex","BTCUSD",1644869654867,0.00959,42127.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869655671,0.2399635,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869655865,0.35867144,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869656270,0.75086827,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869657320,0.8577205,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869658119,0.8577205,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869658120,0.9170805,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869658323,0.9190805,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869658524,0.15885223,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869658721,0.06135223,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869659124,0.03435014,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869659525,0.27557355,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869659724,0.60869655,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869660275,0.60969655,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869661375,0.27457355,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869661576,0.27357355,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869662275,0.27457355,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869662677,0.03335014,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869663678,0.29730423,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869663925,0.36778128,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869664317,0.70290428,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869664718,0.36778128,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869664918,0.70290428,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869665317,0.36778128,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869665520,0.70290428,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869665718,0.70290428,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869665719,0.76225751,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869666122,0.05935323,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869666318,0.002,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869666518,0.002,42126.0,42125.0,0.3097624]
["bitfinex","BTCUSD",1644869666718,0.002,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869667120,0.32693564,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869667318,0.32693564,42126.0,42125.0,0.30981357]
["bitfinex","BTCUSD",1644869667759,0.32493564,42126.0,42125.0,0.30981357]
["bitfinex","BTCUSD",1644869667960,0.30959,42127.0,42125.0,0.30981357]
["bitfinex","BTCUSD",1644869668359,0.30959,42127.0,42125.0,0.31281357]
["bitfinex","BTCUSD",1644869668762,0.30959,42127.0,42126.0,0.20049694]
["bitfinex","BTCUSD",1644869670359,0.30959,42127.0,42126.0,0.20249694]
["bitfinex","BTCUSD",1644869671161,0.30959,42127.0,42126.0,0.002]
["bitfinex","BTCUSD",1644869671608,0.30959,42127.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869671808,0.05934713,42126.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869672310,0.37305668,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869672508,0.05934713,42126.0,42125.0,0.11231663]
["bitfinex","BTCUSD",1644869672909,0.118691,42128.0,42125.0,0.36256977]
["bitfinex","BTCUSD",1644869673114,0.059352,42128.0,42126.0,0.05934]
["bitfinex","BTCUSD",1644869673311,0.059352,42128.0,42126.0,0.25025314]
["bitfinex","BTCUSD",1644869673513,0.05,42127.0,42126.0,0.25025314]
["bitfinex","BTCUSD",1644869673917,0.05,42127.0,42125.0,0.4094263]
["bitfinex","BTCUSD",1644869674114,0.05,42127.0,42126.0,0.25025342]
["bitfinex","BTCUSD",1644869674311,0.05,42127.0,42126.0,0.25425342]
["bitfinex","BTCUSD",1644869675565,0.05,42127.0,42126.0,0.25025342]
["bitfinex","BTCUSD",1644869675861,0.118691,42128.0,42125.0,0.10931663]
["bitfinex","BTCUSD",1644869676064,0.00051341,42135.0,42128.0,0.05599469]
["bitfinex","BTCUSD",1644869676260,0.00084984,42135.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869676662,0.00051341,42135.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869676862,0.00033643,42136.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869676863,0.20306464,42136.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869677060,0.2029515,42136.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869677260,0.20328793,42136.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869677859,0.26261393,42136.0,42133.0,0.2500721]
["bitfinex","BTCUSD",1644869678061,0.47198064,42136.0,42134.0,0.059326]
["bitfinex","BTCUSD",1644869678259,0.26239064,42136.0,42134.0,0.259126]
["bitfinex","BTCUSD",1644869678659,0.47198064,42136.0,42134.0,0.5091981]
["bitfinex","BTCUSD",1644869679114,0.00033643,42136.0,42134.0,0.259126]
["bitfinex","BTCUSD",1644869679310,0.227981,42137.0,42134.0,0.259126]
["bitfinex","BTCUSD",1644869679511,0.00033643,42136.0,42135.0,0.1998]
["bitfinex","BTCUSD",1644869679713,0.22882194,42137.0,42135.0,0.1998]
["bitfinex","BTCUSD",1644869679913,0.22848551,42137.0,42135.0,0.1998]
["bitfinex","BTCUSD",1644869680414,0.118654,42137.0,42136.0,0.21735812]
["bitfinex","BTCUSD",1644869680616,0.00033643,42138.0,42136.0,0.21735812]
["bitfinex","BTCUSD",1644869680815,0.00033643,42138.0,42136.0,0.33599512]
["bitfinex","BTCUSD",1644869680816,0.00051731,42138.0,42136.0,0.33599512]
["bitfinex","BTCUSD",1644869681017,0.00085374,42138.0,42136.0,0.33599512]
["bitfinex","BTCUSD",1644869681217,0.00085374,42138.0,42136.0,0.43599512]
["bitfinex","BTCUSD",1644869681421,0.00206891,42144.0,42138.0,1.35]
["bitfinex","BTCUSD",1644869681627,0.17405888,42148.0,42141.0,1.55840572]
["bitfinex","BTCUSD",1644869681628,0.051,42148.0,42141.0,1.55840572]
["bitfinex","BTCUSD",1644869681814,0.061,42149.0,42144.0,1.25867489]
["bitfinex","BTCUSD",1644869682014,0.12405888,42150.0,42144.0,1.25867489]
["bitfinex","BTCUSD",1644869682015,0.001,42150.0,42145.0,1.30617489]
["bitfinex","BTCUSD",1644869682222,0.001,42150.0,42147.0,1.25867489]
["bitfinex","BTCUSD",1644869682416,0.001,42150.0,42149.0,1.25867489]
["bitfinex","BTCUSD",1644869682667,0.001,42151.0,42150.0,0.49893981]
["bitfinex","BTCUSD",1644869682874,0.001,42151.0,42150.0,1.9051147]
["bitfinex","BTCUSD",1644869683069,0.001,42151.0,42150.0,1.40617489]
["bitfinex","BTCUSD",1644869683370,0.17305888,42156.0,42152.0,1.25867489]
["bitfinex","BTCUSD",1644869683568,0.001,42156.0,42153.0,1.3065]
["bitfinex","BTCUSD",1644869683969,0.17305888,42156.0,42153.0,1.4065]
["bitfinex","BTCUSD",1644869684174,0.05,42156.0,42153.0,1.4065]
["bitfinex","BTCUSD",1644869684370,0.12431977,42156.0,42153.0,1.4105]
["bitfinex","BTCUSD",1644869684569,0.00126089,42156.0,42153.0,1.4105]
["bitfinex","BTCUSD",1644869684969,0.0052,42158.0,42155.0,1.259]
["bitfinex","BTCUSD",1644869685172,0.001,42160.0,42157.0,1.259]
["bitfinex","BTCUSD",1644869685371,0.001,42160.0,42159.0,1.259]
["bitfinex","BTCUSD",1644869685570,0.001,42160.0,42159.0,1.52412598]
["bitfinex","BTCUSD",1644869685772,0.001,42160.0,42159.0,1.62412598]
["bitfinex","BTCUSD",1644869686420,0.001,42160.0,42159.0,0.36912598]
["bitfinex","BTCUSD",1644869687714,0.001,42160.0,42159.0,0.36512598]
["bitfinex","BTCUSD",1644869688111,0.001,42160.0,42159.0,0.26512598]
["bitfinex","BTCUSD",1644869688312,0.001,42160.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644869688513,0.12069799,42160.0,42159.0,0.0525]
["bitfinex","BTCUSD",1644869689714,0.12069799,42160.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644869690371,0.12069799,42160.0,42159.0,0.0525]
["bitfinex","BTCUSD",1644869690572,6.12069799,42160.0,42159.0,0.0525]
["bitfinex","BTCUSD",1644869690770,6.41016098,42160.0,42159.0,0.005]
["bitfinex","BTCUSD",1644869690976,6.41016098,42160.0,42158.0,6.96]
["bitfinex","BTCUSD",1644869690977,0.34767276,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869691169,0.31456041,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869691670,0.30201065,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869692469,0.30201065,42159.0,42158.0,6.95200001]
["bitfinex","BTCUSD",1644869693071,0.29805888,42159.0,42158.0,6.95200001]
["bitfinex","BTCUSD",1644869693273,0.31093697,42159.0,42158.0,6.95200001]
["bitfinex","BTCUSD",1644869693471,0.05,42159.0,42158.0,6.95200001]
["bitfinex","BTCUSD",1644869693671,0.05,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869694111,0.35155265,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869694514,0.59917383,42159.0,42158.0,6.95100001]
["bitfinex","BTCUSD",1644869694715,1.17937293,42159.0,42158.0,6.95100001]
["bitfinex","BTCUSD",1644869694915,1.27937293,42159.0,42158.0,6.95100001]
["bitfinex","BTCUSD",1644869695112,0.98175175,42159.0,42158.0,6.95100001]
["bitfinex","BTCUSD",1644869695316,0.73667565,42159.0,42158.0,6.95100001]
["bitfinex","BTCUSD",1644869695513,0.40155265,42159.0,42158.0,6.95100001]
["bitfinex","BTCUSD",1644869695711,0.40155265,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869695914,6.119613,42160.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869696115,6.060311,42160.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869696512,6.060311,42160.0,42158.0,7.05200001]
["bitfinex","BTCUSD",1644869696710,6.06064575,42160.0,42158.0,7.05200001]
["bitfinex","BTCUSD",1644869697512,6.06064575,42160.0,42159.0,1.3065]
["bitfinex","BTCUSD",1644869697773,6.001,42160.0,42159.0,0.1475]
["bitfinex","BTCUSD",1644869698371,6.001,42160.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869698372,6.051,42160.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869698570,6.05133475,42160.0,42159.0,0.005]
["bitfinex","BTCUSD",1644869698769,6.051,42160.0,42159.0,0.005]
["bitfinex","BTCUSD",1644869698970,6.046,42160.0,42159.0,0.005]
["bitfinex","BTCUSD",1644869699171,6.31318035,42160.0,42159.0,0.005]
["bitfinex","BTCUSD",1644869699971,6.060286,42160.0,42159.0,0.005]
["bitfinex","BTCUSD",1644869700371,6.060286,42160.0,42158.0,8.36829601]
["bitfinex","BTCUSD",1644869700372,6.001,42160.0,42158.0,8.36829601]
["bitfinex","BTCUSD",1644869700571,6.00133475,42160.0,42159.0,0.004]
["bitfinex","BTCUSD",1644869700771,6.001,42160.0,42159.0,0.004]
["bitfinex","BTCUSD",1644869701421,6.001,42160.0,42159.0,1.57209579]
["bitfinex","BTCUSD",1644869701615,6.001,42160.0,42159.0,1.263]
["bitfinex","BTCUSD",1644869701819,6.001,42160.0,42159.0,0.1]
["bitfinex","BTCUSD",1644869702018,6.27103707,42160.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869702221,0.5587989,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869702422,0.30364695,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869703021,0.42297494,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869703221,0.67204949,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869703626,1.22547946,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869704021,0.97640491,42159.0,42158.0,6.95000001]
["bitfinex","BTCUSD",1644869704221,0.08947942,42152.0,42149.0,0.21956444]
["bitfinex","BTCUSD",1644869704422,0.08947942,42152.0,42142.0,0.118621]
["bitfinex","BTCUSD",1644869704423,0.16869799,42150.0,42142.0,0.118621]
["bitfinex","BTCUSD",1644869704822,0.16869799,42150.0,42138.0,0.00051488]
["bitfinex","BTCUSD",1644869705026,0.16903274,42150.0,42138.0,0.00051488]
["bitfinex","BTCUSD",1644869705280,0.059321,42144.0,42138.0,0.00051488]
["bitfinex","BTCUSD",1644869705481,0.059321,42144.0,42141.0,0.24999237]
["bitfinex","BTCUSD",1644869705880,0.05877814,42144.0,42141.0,0.24999237]
["bitfinex","BTCUSD",1644869706481,0.39060024,42144.0,42141.0,0.005]
["bitfinex","BTCUSD",1644869706683,0.43362376,42143.0,42141.0,0.005]
["bitfinex","BTCUSD",1644869706880,0.62668191,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644869707685,0.21516895,42138.0,42135.0,0.1]
["bitfinex","BTCUSD",1644869707883,0.059331,42137.0,42135.0,0.1]
["bitfinex","BTCUSD",1644869708083,0.059331,42137.0,42131.0,0.21024384]
["bitfinex","BTCUSD",1644869708482,0.059331,42137.0,42135.0,0.004]
["bitfinex","BTCUSD",1644869708483,0.03274117,42137.0,42135.0,0.004]
["bitfinex","BTCUSD",1644869709116,0.10495242,42136.0,42135.0,0.004]
["bitfinex","BTCUSD",1644869709718,0.10495242,42136.0,42135.0,0.059322]
["bitfinex","BTCUSD",1644869709917,0.10495242,42136.0,42135.0,0.37714927]
["bitfinex","BTCUSD",1644869710325,0.00033475,42147.0,42136.0,1.259]
["bitfinex","BTCUSD",1644869710519,0.0999,42146.0,42143.0,0.26517514]
["bitfinex","BTCUSD",1644869710720,0.059311,42144.0,42143.0,0.26517514]
["bitfinex","BTCUSD",1644869711718,0.059311,42144.0,42143.0,1.52417514]
["bitfinex","BTCUSD",1644869711921,0.00033475,42147.0,42143.0,1.62417514]
["bitfinex","BTCUSD",1644869712120,0.3,42153.0,42143.0,1.85491262]
["bitfinex","BTCUSD",1644869712121,0.00033475,42149.0,42143.0,1.85491262]
["bitfinex","BTCUSD",1644869712318,0.00033475,42152.0,42145.0,1.259]
["bitfinex","BTCUSD",1644869712520,0.00033475,42155.0,42145.0,1.457]
["bitfinex","BTCUSD",1644869712772,0.00033475,42152.0,42145.0,1.557]
["bitfinex","BTCUSD",1644869712975,0.118597,42154.0,42151.0,0.0593]
["bitfinex","BTCUSD",1644869713370,0.11893175,42154.0,42151.0,0.0593]
["bitfinex","BTCUSD",1644869713770,0.118597,42154.0,42151.0,0.0593]
["bitfinex","BTCUSD",1644869714371,0.11893175,42154.0,42151.0,0.0593]
["bitfinex","BTCUSD",1644869714573,0.11893175,42154.0,42151.0,0.0643]
["bitfinex","BTCUSD",1644869714771,0.32503424,42153.0,42151.0,0.0643]
["bitfinex","BTCUSD",1644869714973,0.57528248,42153.0,42151.0,0.005]
["bitfinex","BTCUSD",1644869715175,0.16869799,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1644869715373,0.42097071,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1644869715579,0.51718108,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1644869715873,0.51718108,42152.0,42141.0,0.18135561]
["bitfinex","BTCUSD",1644869715874,0.51718108,42152.0,42141.0,0.1]
["bitfinex","BTCUSD",1644869715875,0.25745756,42142.0,42141.0,0.1]
["bitfinex","BTCUSD",1644869716076,0.71114799,42144.0,42141.0,0.1]
["bitfinex","BTCUSD",1644869716423,0.71114799,42144.0,42138.0,0.0005354]
["bitfinex","BTCUSD",1644869716615,0.66214799,42144.0,42141.0,0.005]
["bitfinex","BTCUSD",1644869717015,0.43323938,42144.0,42142.0,0.19713921]
["bitfinex","BTCUSD",1644869717216,0.17901699,42144.0,42142.0,0.19713921]
["bitfinex","BTCUSD",1644869718617,0.059319,42144.0,42143.0,1.259]
["bitfinex","BTCUSD",1644869718825,0.00033475,42148.0,42144.0,1.33749282]
["bitfinex","BTCUSD",1644869719020,0.25001274,42155.0,42144.0,1.33749282]
["bitfinex","BTCUSD",1644869719021,0.00033475,42149.0,42144.0,1.33749282]
["bitfinex","BTCUSD",1644869719217,0.25095182,42155.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869719418,0.00055363,42158.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869719617,0.00055363,42158.0,42154.0,0.24507805]
["bitfinex","BTCUSD",1644869719816,0.22855262,42158.0,42154.0,0.24507805]
["bitfinex","BTCUSD",1644869720016,0.118599,42155.0,42154.0,0.24507805]
["bitfinex","BTCUSD",1644869720470,0.118599,42155.0,42154.0,0.24907805]
["bitfinex","BTCUSD",1644869720972,0.1186,42156.0,42154.0,0.24907805]
["bitfinex","BTCUSD",1644869721171,0.059294,42156.0,42154.0,0.24907805]
["bitfinex","BTCUSD",1644869721571,6.001,42160.0,42155.0,0.31199537]
["bitfinex","BTCUSD",1644869721773,6.001,42160.0,42154.0,0.24507805]
["bitfinex","BTCUSD",1644869722172,0.059288,42159.0,42154.0,1.50407805]
["bitfinex","BTCUSD",1644869722369,0.059288,42159.0,42155.0,0.059292]
["bitfinex","BTCUSD",1644869722871,0.05984215,42159.0,42155.0,0.059292]
["bitfinex","BTCUSD",1644869723921,0.059288,42159.0,42155.0,1.518092]
["bitfinex","BTCUSD",1644869724118,0.05984215,42159.0,42155.0,1.618092]
["bitfinex","BTCUSD",1644869724317,0.05984215,42159.0,42155.0,0.359092]
["bitfinex","BTCUSD",1644869724521,0.05984215,42159.0,42155.0,0.362092]
["bitfinex","BTCUSD",1644869725120,0.059288,42159.0,42155.0,0.262092]
["bitfinex","BTCUSD",1644869725319,0.059288,42159.0,42155.0,0.2028]
["bitfinex","BTCUSD",1644869725320,0.23653166,42158.0,42155.0,0.2028]
["bitfinex","BTCUSD",1644869725519,0.11969799,42156.0,42155.0,0.003]
["bitfinex","BTCUSD",1644869725718,0.11969799,42156.0,42154.0,0.11843623]
["bitfinex","BTCUSD",1644869726123,0.0593,42156.0,42154.0,0.11843623]
["bitfinex","BTCUSD",1644869726519,0.0593,42156.0,42155.0,0.1998]
["bitfinex","BTCUSD",1644869728569,0.0593,42156.0,42155.0,0.2038]
["bitfinex","BTCUSD",1644869729770,0.0593,42156.0,42155.0,0.1998]
["bitfinex","BTCUSD",1644869730571,0.0593,42156.0,42155.0,0.2028]
["bitfinex","BTCUSD",1644869730971,0.0593,42156.0,42155.0,0.003]
["bitfinex","BTCUSD",1644869731822,0.0593,42156.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869732024,0.118603,42156.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869732423,0.0593,42156.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869732624,0.0593,42156.0,42154.0,0.02243623]
["bitfinex","BTCUSD",1644869733427,0.24795039,42155.0,42154.0,0.02243623]
["bitfinex","BTCUSD",1644869733631,0.36764838,42155.0,42154.0,0.02243623]
["bitfinex","BTCUSD",1644869733827,0.36764838,42155.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869734427,0.4648875,42155.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869734629,0.36764838,42155.0,42154.0,0.02043623]
["bitfinex","BTCUSD",1644869734830,0.46126419,42155.0,42154.0,0.02043623]
["bitfinex","BTCUSD",1644869736370,0.36764838,42155.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869736574,0.46478215,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869736774,0.36864838,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869736971,0.46219921,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869737977,0.46119921,42155.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869738575,0.46219921,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869739027,0.51219921,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869739431,0.84732221,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869739630,0.80377138,42155.0,42154.0,0.01943623]
["bitfinex","BTCUSD",1644869739827,0.80277138,42155.0,42154.0,0.01843623]
["bitfinex","BTCUSD",1644869740027,1.4,42154.0,42145.0,0.24731156]
["bitfinex","BTCUSD",1644869740231,0.07986827,42146.0,42145.0,0.24731156]
["bitfinex","BTCUSD",1644869740429,0.12886827,42146.0,42145.0,0.24731156]
["bitfinex","BTCUSD",1644869740730,0.12886827,42146.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869741135,0.91491351,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869741532,1.13501618,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869741931,1.23491618,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869742132,0.89979318,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869742433,0.73902018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869742668,0.74102018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869743871,0.73902018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869744571,0.74102018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869744970,0.79102018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869745772,0.78902018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869745973,0.68912018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869746272,0.83902018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869746526,0.79102018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869747928,0.78902018,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869748130,0.72969051,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869748531,0.73169051,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869749129,0.43169051,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869749929,0.42969051,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869750472,0.7109379,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869750674,1.0980609,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869750885,0.8981609,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869751474,0.28179051,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869751675,0.87437877,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869751881,0.337123,42145.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869752077,0.049,42146.0,42145.0,0.03371229]
["bitfinex","BTCUSD",1644869752672,0.049,42146.0,42145.0,0.08371229]
["bitfinex","BTCUSD",1644869753277,0.00033308,42155.0,42152.0,0.08030201]
["bitfinex","BTCUSD",1644869753278,0.04933308,42155.0,42152.0,0.08030201]
["bitfinex","BTCUSD",1644869753476,0.26574163,42154.0,42152.0,0.08030201]
["bitfinex","BTCUSD",1644869753675,0.26574163,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644869753936,0.31507471,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644869754128,0.31474163,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644869754528,0.31474163,42154.0,42153.0,0.10930176]
["bitfinex","BTCUSD",1644869754732,0.31574163,42154.0,42153.0,0.11030176]
["bitfinex","BTCUSD",1644869755928,0.31474163,42154.0,42153.0,0.10930176]
["bitfinex","BTCUSD",1644869756629,0.31474163,42154.0,42153.0,0.11030176]
["bitfinex","BTCUSD",1644869756630,0.31574163,42154.0,42153.0,0.11030176]
["bitfinex","BTCUSD",1644869757973,0.31474163,42154.0,42153.0,0.10930176]
["bitfinex","BTCUSD",1644869758378,0.049,42154.0,42153.0,0.10930176]
["bitfinex","BTCUSD",1644869758573,0.00033308,42156.0,42153.0,0.11130176]
["bitfinex","BTCUSD",1644869758873,0.27252559,42159.0,42153.0,0.11130176]
["bitfinex","BTCUSD",1644869758874,0.04933308,42157.0,42153.0,0.11130176]
["bitfinex","BTCUSD",1644869759072,0.049,42157.0,42154.0,0.05]
["bitfinex","BTCUSD",1644869759274,0.31831456,42157.0,42154.0,0.13030201]
["bitfinex","BTCUSD",1644869759473,0.31831456,42157.0,42154.0,0.23960876]
["bitfinex","BTCUSD",1644869759674,0.2352407,42155.0,42154.0,0.23960876]
["bitfinex","BTCUSD",1644869760274,0.2352407,42155.0,42154.0,0.15930675]
["bitfinex","BTCUSD",1644869760476,0.49123042,42155.0,42154.0,0.15930675]
["bitfinex","BTCUSD",1644869760676,0.49283693,42155.0,42154.0,0.004]
["bitfinex","BTCUSD",1644869760876,0.82795993,42155.0,42154.0,0.004]
["bitfinex","BTCUSD",1644869761278,1.4,42154.0,42147.0,0.1186304]
["bitfinex","BTCUSD",1644869761552,1.4,42154.0,42144.0,0.24190958]
["bitfinex","BTCUSD",1644869761553,0.049,42148.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869761849,0.4098128,42147.0,42144.0,0.07849282]
["bitfinex","BTCUSD",1644869762456,1.735123,42145.0,42138.0,0.00055442]
["bitfinex","BTCUSD",1644869762650,0.049,42139.0,42138.0,0.00055442]
["bitfinex","BTCUSD",1644869762855,0.80867228,42139.0,42138.0,0.00055442]
["bitfinex","BTCUSD",1644869763450,0.80867228,42139.0,42123.0,0.29868149]
["bitfinex","BTCUSD",1644869763656,0.80867228,42139.0,42125.0,0.13964663]
["bitfinex","BTCUSD",1644869763657,0.049,42130.0,42125.0,0.13964663]
["bitfinex","BTCUSD",1644869763952,0.049,42130.0,42129.0,0.22627508]
["bitfinex","BTCUSD",1644869764853,0.049,42130.0,42129.0,0.27927508]
["bitfinex","BTCUSD",1644869765680,0.11253656,42130.0,42129.0,0.27927508]
["bitfinex","BTCUSD",1644869765881,0.11253656,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1644869766081,0.09983656,42130.0,42127.0,0.00053542]
["bitfinex","BTCUSD",1644869766281,0.31640628,42130.0,42127.0,0.00053542]
["bitfinex","BTCUSD",1644869766481,0.0363,42128.0,42127.0,0.00053542]
["bitfinex","BTCUSD",1644869766983,0.0363,42128.0,42127.0,0.1909707]
["bitfinex","BTCUSD",1644869767182,0.0363,42128.0,42127.0,0.19043528]
["bitfinex","BTCUSD",1644869767381,0.29467683,42134.0,42127.0,0.19043528]
["bitfinex","BTCUSD",1644869767586,0.0363,42132.0,42127.0,0.19043528]
["bitfinex","BTCUSD",1644869768183,0.29467683,42134.0,42127.0,0.19043528]
["bitfinex","BTCUSD",1644869768386,0.07547913,42135.0,42122.0,0.00024685]
["bitfinex","BTCUSD",1644869768387,0.335123,42127.0,42122.0,0.00024685]
["bitfinex","BTCUSD",1644869768582,0.335123,42127.0,42120.0,0.28275213]
["bitfinex","BTCUSD",1644869768583,0.0363,42123.0,42121.0,0.00024685]
["bitfinex","BTCUSD",1644869768784,0.059357,42127.0,42120.0,0.21430673]
["bitfinex","BTCUSD",1644869769026,0.01941196,42122.0,42120.0,0.21430673]
["bitfinex","BTCUSD",1644869769223,0.01941196,42122.0,42120.0,0.21405988]
["bitfinex","BTCUSD",1644869769426,0.01941196,42122.0,42121.0,0.19488915]
["bitfinex","BTCUSD",1644869769624,0.01941196,42122.0,42121.0,0.195136]
["bitfinex","BTCUSD",1644869770723,0.01941196,42127.0,42121.0,0.27943801]
["bitfinex","BTCUSD",1644869770923,0.059348,42133.0,42123.0,0.118677]
["bitfinex","BTCUSD",1644869770924,0.01941196,42133.0,42123.0,0.118677]
["bitfinex","BTCUSD",1644869771126,0.01941196,42133.0,42124.0,0.08030201]
["bitfinex","BTCUSD",1644869771325,0.01941196,42133.0,42124.0,0.13030201]
["bitfinex","BTCUSD",1644869771525,0.26381332,42132.0,42124.0,0.13030201]
["bitfinex","BTCUSD",1644869771923,0.26381332,42132.0,42128.0,0.26729511]
["bitfinex","BTCUSD",1644869772125,0.26381332,42132.0,42128.0,0.31729511]
["bitfinex","BTCUSD",1644869772126,0.01941196,42131.0,42128.0,0.31729511]
["bitfinex","BTCUSD",1644869772323,0.26381332,42132.0,42128.0,0.2579563]
["bitfinex","BTCUSD",1644869772324,0.19419445,42132.0,42128.0,0.2579563]
["bitfinex","BTCUSD",1644869772522,0.335123,42131.0,42128.0,0.05]
["bitfinex","BTCUSD",1644869772788,0.19419445,42132.0,42128.0,0.051]
["bitfinex","BTCUSD",1644869772789,0.335123,42130.0,42128.0,0.051]
["bitfinex","BTCUSD",1644869772989,0.335123,42130.0,42128.0,0.001]
["bitfinex","BTCUSD",1644869773984,0.335123,42130.0,42127.0,0.00055397]
["bitfinex","BTCUSD",1644869774386,0.20783059,42124.0,42122.0,0.00024685]
["bitfinex","BTCUSD",1644869774886,0.20783059,42124.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869775086,0.28970754,42123.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869775291,0.20783059,42124.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869775785,0.335123,42126.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869775986,0.335123,42129.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869776186,0.67866276,42129.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869776623,0.34553976,42129.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869776823,0.08649742,42128.0,42121.0,0.05960008]
["bitfinex","BTCUSD",1644869777024,0.08649742,42128.0,42123.0,0.000554]
["bitfinex","BTCUSD",1644869777223,0.08649742,42128.0,42123.0,0.05990318]
["bitfinex","BTCUSD",1644869777422,0.59748992,42129.0,42124.0,0.25507782]
["bitfinex","BTCUSD",1644869777623,0.335123,42127.0,42123.0,0.06015003]
["bitfinex","BTCUSD",1644869777826,0.59748992,42129.0,42123.0,0.06015003]
["bitfinex","BTCUSD",1644869777827,0.335123,42128.0,42124.0,0.00024685]
["bitfinex","BTCUSD",1644869778024,0.335123,42128.0,42123.0,0.05934918]
["bitfinex","BTCUSD",1644869778225,0.335123,42128.0,42123.0,0.000554]
["bitfinex","BTCUSD",1644869778625,0.336123,42128.0,42123.0,0.000554]
["bitfinex","BTCUSD",1644869778825,0.335123,42124.0,42123.0,0.000554]
["bitfinex","BTCUSD",1644869779028,0.001,42128.0,42123.0,0.000554]
["bitfinex","BTCUSD",1644869779227,0.001,42128.0,42121.0,0.05959785]
["bitfinex","BTCUSD",1644869779228,0.335123,42127.0,42121.0,0.05959785]
["bitfinex","BTCUSD",1644869779427,0.001,42128.0,42122.0,0.05862003]
["bitfinex","BTCUSD",1644869779428,0.335123,42126.0,42122.0,0.05862003]
["bitfinex","BTCUSD",1644869779628,0.335123,42127.0,42122.0,0.05886688]
["bitfinex","BTCUSD",1644869779926,0.335123,42126.0,42122.0,0.05886688]
["bitfinex","BTCUSD",1644869780178,0.06542547,42127.0,42122.0,0.05886688]
["bitfinex","BTCUSD",1644869780179,0.06542547,42127.0,42123.0,0.059347]
["bitfinex","BTCUSD",1644869780382,0.06542547,42127.0,42123.0,0.05959385]
["bitfinex","BTCUSD",1644869780581,0.335123,42126.0,42123.0,0.00024685]
["bitfinex","BTCUSD",1644869780781,0.336123,42126.0,42122.0,0.05917404]
["bitfinex","BTCUSD",1644869781378,0.31632963,42126.0,42122.0,0.05917404]
["bitfinex","BTCUSD",1644869781584,0.001,42126.0,42122.0,0.0593545]
["bitfinex","BTCUSD",1644869781784,0.001,42126.0,42122.0,0.25576659]
["bitfinex","BTCUSD",1644869781980,0.25195016,42129.0,42122.0,0.25576659]
["bitfinex","BTCUSD",1644869782581,0.61223702,42128.0,42122.0,0.25576659]
["bitfinex","BTCUSD",1644869782785,0.335119,42127.0,42123.0,0.059348]
["bitfinex","BTCUSD",1644869782989,0.335119,42126.0,42124.0,0.118691]
["bitfinex","BTCUSD",1644869783185,0.335119,42126.0,42124.0,0.00024685]
["bitfinex","BTCUSD",1644869783381,0.335119,42126.0,42123.0,0.00080085]
["bitfinex","BTCUSD",1644869783783,0.27711802,42128.0,42123.0,0.00080085]
["bitfinex","BTCUSD",1644869784028,0.25395016,42129.0,42123.0,0.00080085]
["bitfinex","BTCUSD",1644869784029,0.335119,42127.0,42123.0,0.00024685]
["bitfinex","BTCUSD",1644869784228,0.25195016,42129.0,42122.0,0.00055401]
["bitfinex","BTCUSD",1644869784425,0.335119,42128.0,42123.0,0.05935093]
["bitfinex","BTCUSD",1644869784625,0.337119,42127.0,42123.0,0.06059778]
["bitfinex","BTCUSD",1644869784826,0.335119,42126.0,42123.0,0.06059778]
["bitfinex","BTCUSD",1644869785426,0.335119,42126.0,42123.0,0.06035093]
["bitfinex","BTCUSD",1644869785629,0.335119,42126.0,42123.0,0.06059778]
["bitfinex","BTCUSD",1644869785825,0.002,42127.0,42123.0,0.06059778]
["bitfinex","BTCUSD",1644869786027,0.30303961,42124.0,42123.0,0.05959778]
["bitfinex","BTCUSD",1644869786226,0.335119,42128.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869786426,0.335119,42128.0,42124.0,0.14619677]
["bitfinex","BTCUSD",1644869787772,0.335119,42128.0,42124.0,0.14675076]
["bitfinex","BTCUSD",1644869788176,0.25195016,42129.0,42124.0,0.14675076]
["bitfinex","BTCUSD",1644869788373,0.335119,42128.0,42124.0,0.14675076]
["bitfinex","BTCUSD",1644869788574,0.2397,42134.0,42124.0,0.14650391]
["bitfinex","BTCUSD",1644869788775,0.2313877,42138.0,42124.0,0.14650391]
["bitfinex","BTCUSD",1644869788776,0.002,42128.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869788979,0.002,42128.0,42127.0,0.10007001]
["bitfinex","BTCUSD",1644869789275,0.002,42128.0,42127.0,0.15940101]
["bitfinex","BTCUSD",1644869789474,0.002,42128.0,42127.0,0.20940101]
["bitfinex","BTCUSD",1644869789676,0.002,42128.0,42127.0,0.33031197]
["bitfinex","BTCUSD",1644869789876,0.002,42128.0,42127.0,0.25121297]
["bitfinex","BTCUSD",1644869790075,0.002,42128.0,42127.0,0.27098097]
["bitfinex","BTCUSD",1644869790276,0.07766388,42136.0,42129.0,0.05934205]
["bitfinex","BTCUSD",1644869790576,0.28712128,42131.0,42129.0,0.05934205]
["bitfinex","BTCUSD",1644869790780,0.50382776,42131.0,42129.0,0.05934205]
["bitfinex","BTCUSD",1644869791176,0.50382776,42131.0,42129.0,0.10934205]
["bitfinex","BTCUSD",1644869791449,0.50382776,42131.0,42129.0,0.05934205]
["bitfinex","BTCUSD",1644869792240,0.78856399,42131.0,42128.0,0.00055397]
["bitfinex","BTCUSD",1644869792442,0.78856399,42131.0,42124.0,0.14619677]
["bitfinex","BTCUSD",1644869792443,0.335119,42130.0,42124.0,0.14619677]
["bitfinex","BTCUSD",1644869792640,0.07133702,42129.0,42128.0,0.00055397]
["bitfinex","BTCUSD",1644869792839,0.40645602,42129.0,42128.0,0.00055397]
["bitfinex","BTCUSD",1644869793548,0.40645602,42129.0,42124.0,0.14619677]
["bitfinex","BTCUSD",1644869793740,0.07133702,42129.0,42126.0,0.00055398]
["bitfinex","BTCUSD",1644869793941,0.335119,42128.0,42126.0,0.00055398]
["bitfinex","BTCUSD",1644869794140,0.07133702,42129.0,42126.0,0.00055398]
["bitfinex","BTCUSD",1644869794841,0.07133702,42129.0,42124.0,0.26488634]
["bitfinex","BTCUSD",1644869794842,0.07433702,42129.0,42124.0,0.26488634]
["bitfinex","BTCUSD",1644869795043,0.07433702,42129.0,42125.0,0.05934977]
["bitfinex","BTCUSD",1644869795291,0.07433702,42129.0,42124.0,0.14619677]
["bitfinex","BTCUSD",1644869795292,0.335119,42128.0,42124.0,0.14619677]
["bitfinex","BTCUSD",1644869795594,0.335119,42128.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869795791,0.07433702,42129.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869795991,0.335119,42128.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869796196,0.24828985,42126.0,42124.0,0.14650384]
["bitfinex","BTCUSD",1644869796392,0.05936,42125.0,42124.0,0.14650384]
["bitfinex","BTCUSD",1644869796792,0.394479,42125.0,42124.0,0.14650384]
["bitfinex","BTCUSD",1644869796993,0.335119,42125.0,42124.0,0.14650384]
["bitfinex","BTCUSD",1644869797198,0.335119,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869797394,0.453851,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869797593,0.501351,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869798697,0.503351,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869799336,0.384619,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869799937,0.382619,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869800738,0.384619,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869801744,0.337119,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869801942,0.335119,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869802791,0.337119,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869803995,0.3566071,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869804792,0.4169691,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869805394,0.3576071,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869805593,0.8576071,42125.0,42124.0,0.14594992]
["bitfinex","BTCUSD",1644869805793,0.8576071,42125.0,42119.0,0.00024685]
["bitfinex","BTCUSD",1644869805996,0.25368033,42123.0,42122.0,0.00055393]
["bitfinex","BTCUSD",1644869806199,0.58880033,42123.0,42122.0,0.00055393]
["bitfinex","BTCUSD",1644869806452,0.58880033,42123.0,42122.0,3.93e-06]
["bitfinex","BTCUSD",1644869806453,0.93630033,42123.0,42122.0,3.93e-06]
["bitfinex","BTCUSD",1644869806649,1.68630033,42123.0,42122.0,3.93e-06]
["bitfinex","BTCUSD",1644869806846,3.12713432,42123.0,42096.0,0.29877239]
["bitfinex","BTCUSD",1644869807048,0.68884789,42102.0,42096.0,0.29877239]
["bitfinex","BTCUSD",1644869807345,0.73634789,42102.0,42097.0,0.00025147]
["bitfinex","BTCUSD",1644869807546,0.73634789,42102.0,42095.0,0.00025147]
["bitfinex","BTCUSD",1644869807745,0.73634789,42102.0,42096.0,0.29947149]
["bitfinex","BTCUSD",1644869808148,0.79574389,42102.0,42097.0,0.29972296]
["bitfinex","BTCUSD",1644869808346,0.79574389,42102.0,42094.0,0.34938341]
["bitfinex","BTCUSD",1644869808347,0.79574389,42102.0,42099.0,0.00025396]
["bitfinex","BTCUSD",1644869808744,0.79674389,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869808944,1.06708881,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869809347,0.73734789,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869809545,0.73734789,42102.0,42099.0,0.00025396]
["bitfinex","BTCUSD",1644869810047,0.73634789,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869810286,0.9936172,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869810488,1.32492972,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869810689,1.32492972,42102.0,42099.0,0.0007663]
["bitfinex","BTCUSD",1644869810888,1.32592972,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869811890,1.06866041,42102.0,42099.0,0.00052171]
["bitfinex","BTCUSD",1644869812089,1.06766041,42102.0,42099.0,0.00052171]
["bitfinex","BTCUSD",1644869812290,0.70505565,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869812489,0.78622193,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869812691,1.04508765,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869812893,0.78722193,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869813090,1.04966062,42102.0,42099.0,0.00052171]
["bitfinex","BTCUSD",1644869813292,1.04966062,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869814037,1.04866062,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869814635,0.7173481,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869814836,0.7183481,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869815038,0.37474313,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869815336,0.03962313,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869815736,0.33612,42102.0,42100.0,0.00025147]
["bitfinex","BTCUSD",1644869816138,0.33612,42102.0,42100.0,0.05963726]
["bitfinex","BTCUSD",1644869816339,0.001,42102.0,42101.0,0.01025147]
["bitfinex","BTCUSD",1644869816538,0.368675,42112.0,42102.0,0.13714104]
["bitfinex","BTCUSD",1644869816539,0.26972727,42111.0,42102.0,0.13714104]
["bitfinex","BTCUSD",1644869816745,0.26972727,42111.0,42104.0,0.059381]
["bitfinex","BTCUSD",1644869816746,0.5,42110.0,42104.0,0.059381]
["bitfinex","BTCUSD",1644869816942,0.5,42110.0,42105.0,0.045834]
["bitfinex","BTCUSD",1644869816943,0.00051231,42110.0,42105.0,0.045834]
["bitfinex","BTCUSD",1644869817239,0.00051231,42110.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644869817438,0.00051231,42110.0,42106.0,0.04775147]
["bitfinex","BTCUSD",1644869817693,0.06631975,42107.0,42106.0,0.04775147]
["bitfinex","BTCUSD",1644869817991,0.06631975,42107.0,42106.0,0.04826387]
["bitfinex","BTCUSD",1644869818791,0.06931975,42107.0,42106.0,0.04826387]
["bitfinex","BTCUSD",1644869819091,0.003,42107.0,42106.0,0.05025147]
["bitfinex","BTCUSD",1644869820095,0.2710045,42115.0,42107.0,0.059379]
["bitfinex","BTCUSD",1644869820300,0.25999864,42119.0,42112.0,0.19429963]
["bitfinex","BTCUSD",1644869820501,0.25999864,42119.0,42112.0,0.24429963]
["bitfinex","BTCUSD",1644869820502,0.83512,42119.0,42112.0,0.24429963]
["bitfinex","BTCUSD",1644869820700,0.5,42119.0,42112.0,0.24429963]
["bitfinex","BTCUSD",1644869820898,0.001,42115.0,42112.0,0.2945511]
["bitfinex","BTCUSD",1644869821097,0.001,42115.0,42113.0,0.059367]
["bitfinex","BTCUSD",1644869821465,0.33512,42115.0,42113.0,0.00025147]
["bitfinex","BTCUSD",1644869821648,0.33512,42115.0,42108.0,0.00025147]
["bitfinex","BTCUSD",1644869821649,0.3,42114.0,42108.0,0.00025147]
["bitfinex","BTCUSD",1644869821852,0.33512,42113.0,42108.0,0.00025147]
["bitfinex","BTCUSD",1644869822047,0.33512,42113.0,42107.0,0.00125147]
["bitfinex","BTCUSD",1644869822248,0.33656774,42112.0,42108.0,0.059382]
["bitfinex","BTCUSD",1644869822450,0.33512,42111.0,42108.0,0.05963347]
["bitfinex","BTCUSD",1644869822648,0.08777426,42110.0,42108.0,0.059382]
["bitfinex","BTCUSD",1644869822850,0.33512,42109.0,42108.0,0.059382]
["bitfinex","BTCUSD",1644869823049,0.33512,42109.0,42107.0,0.00025147]
["bitfinex","BTCUSD",1644869823249,0.33512,42109.0,42106.0,0.00076446]
["bitfinex","BTCUSD",1644869823250,0.3,42108.0,42106.0,0.00076446]
["bitfinex","BTCUSD",1644869823450,0.33512,42107.0,42106.0,0.00051299]
["bitfinex","BTCUSD",1644869823650,0.33512,42107.0,42095.0,0.00205248]
["bitfinex","BTCUSD",1644869823651,1.4,42106.0,42095.0,0.00205248]
["bitfinex","BTCUSD",1644869823854,1.51969799,42102.0,42086.0,0.0011]
["bitfinex","BTCUSD",1644869824054,1.51969799,42102.0,42086.0,0.0001]
["bitfinex","BTCUSD",1644869824055,0.11969799,42087.0,42086.0,0.0001]
["bitfinex","BTCUSD",1644869824251,0.11969799,42087.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869824252,0.19052267,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869824459,0.84448997,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869824949,0.52351267,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869826201,0.64321066,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869826401,0.94343137,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869826801,0.63634071,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869827206,0.33612,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869827404,0.0475,42082.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869827603,0.5,42081.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869827809,0.0475,42088.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869827810,0.24575148,42088.0,42080.0,0.045899]
["bitfinex","BTCUSD",1644869828005,0.3,42093.0,42081.0,0.05941]
["bitfinex","BTCUSD",1644869828207,0.3,42094.0,42081.0,0.05]
["bitfinex","BTCUSD",1644869828404,0.08710542,42092.0,42082.0,0.168807]
["bitfinex","BTCUSD",1644869828606,0.3,42094.0,42083.0,0.059402]
["bitfinex","BTCUSD",1644869828607,0.5,42091.0,42083.0,0.059402]
["bitfinex","BTCUSD",1644869828807,0.3,42094.0,42085.0,0.00054905]
["bitfinex","BTCUSD",1644869828808,0.301,42094.0,42085.0,0.00054905]
["bitfinex","BTCUSD",1644869829051,0.301,42094.0,42085.0,0.17874905]
["bitfinex","BTCUSD",1644869829052,0.23403124,42090.0,42085.0,0.17874905]
["bitfinex","BTCUSD",1644869829249,0.23403124,42090.0,42085.0,0.05995405]
["bitfinex","BTCUSD",1644869829656,0.28074182,42092.0,42086.0,0.059398]
["bitfinex","BTCUSD",1644869829850,0.001,42094.0,42086.0,0.059398]
["bitfinex","BTCUSD",1644869830050,0.49891867,42098.0,42085.0,0.00054905]
["bitfinex","BTCUSD",1644869830249,0.49891867,42098.0,42085.0,0.05995605]
["bitfinex","BTCUSD",1644869830250,0.059408,42096.0,42085.0,0.05995605]
["bitfinex","BTCUSD",1644869830450,0.33512,42095.0,42085.0,0.05995605]
["bitfinex","BTCUSD",1644869830649,0.059408,42096.0,42087.0,0.2636732]
["bitfinex","BTCUSD",1644869830851,0.16969799,42105.0,42089.0,0.059403]
["bitfinex","BTCUSD",1644869830852,0.26292374,42099.0,42089.0,0.059403]
["bitfinex","BTCUSD",1644869831054,0.26292374,42099.0,42090.0,0.166284]
["bitfinex","BTCUSD",1644869831250,0.26292374,42099.0,42091.0,0.05]
["bitfinex","BTCUSD",1644869831451,0.33512,42098.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644869831852,0.08310409,42096.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644869832052,0.33512,42095.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644869832449,0.33512,42095.0,42092.0,0.04804901]
["bitfinex","BTCUSD",1644869832696,0.30145964,42095.0,42092.0,0.04804901]
["bitfinex","BTCUSD",1644869832998,0.30345964,42095.0,42092.0,0.00054901]
["bitfinex","BTCUSD",1644869833396,0.26698064,42093.0,42084.0,0.118805]
["bitfinex","BTCUSD",1644869833597,0.33512,42092.0,42091.0,0.00054901]
["bitfinex","BTCUSD",1644869834698,0.33512,42092.0,42085.0,0.05]
["bitfinex","BTCUSD",1644869834900,0.395531,42092.0,42089.0,0.00054903]
["bitfinex","BTCUSD",1644869835099,0.06773978,42091.0,42089.0,0.00054903]
["bitfinex","BTCUSD",1644869835296,0.335138,42090.0,42089.0,0.00054903]
["bitfinex","BTCUSD",1644869835698,0.001,42092.0,42089.0,0.00054903]
["bitfinex","BTCUSD",1644869835898,0.335138,42091.0,42083.0,0.20167543]
["bitfinex","BTCUSD",1644869836197,0.001,42092.0,42085.0,0.118803]
["bitfinex","BTCUSD",1644869836641,0.43836007,42098.0,42086.0,0.05]
["bitfinex","BTCUSD",1644869836842,0.001,42092.0,42086.0,0.05]
["bitfinex","BTCUSD",1644869837444,0.001,42092.0,42090.0,0.19316126]
["bitfinex","BTCUSD",1644869837841,0.001,42092.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869838043,0.5,42102.0,42090.0,0.28686126]
["bitfinex","BTCUSD",1644869838044,0.31665797,42101.0,42090.0,0.28686126]
["bitfinex","BTCUSD",1644869838244,0.335136,42100.0,42090.0,0.28686126]
["bitfinex","BTCUSD",1644869838642,0.08056695,42096.0,42090.0,0.28686126]
["bitfinex","BTCUSD",1644869838840,0.19715823,42098.0,42090.0,0.28686126]
["bitfinex","BTCUSD",1644869838841,0.335136,42095.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869839040,0.32574844,42094.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869839240,0.335136,42093.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869839641,0.335136,42093.0,42090.0,0.24370979]
["bitfinex","BTCUSD",1644869840693,0.335136,42093.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869840896,0.337136,42093.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869841096,0.337136,42093.0,42090.0,0.24341163]
["bitfinex","BTCUSD",1644869842097,0.335136,42093.0,42090.0,0.24316126]
["bitfinex","BTCUSD",1644869842297,0.335136,42093.0,42090.0,0.24341163]
["bitfinex","BTCUSD",1644869842498,0.335136,42093.0,42090.0,0.05025037]
["bitfinex","BTCUSD",1644869842701,0.335136,42093.0,42090.0,0.00025037]
["bitfinex","BTCUSD",1644869842897,0.336136,42093.0,42089.0,0.00054853]
["bitfinex","BTCUSD",1644869843100,0.001,42093.0,42088.0,0.00025037]
["bitfinex","BTCUSD",1644869843302,0.001,42093.0,42089.0,0.33977529]
["bitfinex","BTCUSD",1644869843499,0.001,42093.0,42089.0,0.43977529]
["bitfinex","BTCUSD",1644869843700,0.00069142,42093.0,42091.0,0.079851]
["bitfinex","BTCUSD",1644869843948,0.00069142,42093.0,42092.0,0.079847]
["bitfinex","BTCUSD",1644869844140,0.29332596,42099.0,42093.0,0.05938644]
["bitfinex","BTCUSD",1644869844340,0.29332596,42099.0,42093.0,0.17840981]
["bitfinex","BTCUSD",1644869844541,0.08808198,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869844743,0.42321798,42095.0,42092.0,0.00025037]
["bitfinex","BTCUSD",1644869844942,0.08808198,42095.0,42093.0,0.004]
["bitfinex","BTCUSD",1644869845347,0.335134,42094.0,42093.0,0.004]
["bitfinex","BTCUSD",1644869845543,0.08808198,42095.0,42093.0,0.004]
["bitfinex","BTCUSD",1644869845743,0.335134,42094.0,42093.0,0.004]
["bitfinex","BTCUSD",1644869845946,0.335134,42094.0,42086.0,0.00219439]
["bitfinex","BTCUSD",1644869845947,0.00720111,42092.0,42086.0,0.00219439]
["bitfinex","BTCUSD",1644869846245,0.69123245,42087.0,42086.0,0.00219439]
["bitfinex","BTCUSD",1644869846443,0.62364851,42087.0,42086.0,0.00219439]
["bitfinex","BTCUSD",1644869846645,0.62364851,42087.0,42086.0,0.26208089]
["bitfinex","BTCUSD",1644869846845,0.62464851,42087.0,42086.0,0.26208089]
["bitfinex","BTCUSD",1644869847249,0.7443465,42087.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869847445,0.335134,42086.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869847697,0.38951451,42087.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869847698,0.335134,42080.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869848102,0.3,42085.0,42079.0,0.16849788]
["bitfinex","BTCUSD",1644869848298,0.335134,42084.0,42079.0,0.41428416]
["bitfinex","BTCUSD",1644869848499,0.3,42085.0,42079.0,0.41428416]
["bitfinex","BTCUSD",1644869848699,0.3,42085.0,42079.0,0.46428416]
["bitfinex","BTCUSD",1644869848899,0.337134,42084.0,42079.0,0.46428416]
["bitfinex","BTCUSD",1644869849100,0.337134,42084.0,42079.0,0.41428416]
["bitfinex","BTCUSD",1644869849601,0.335134,42083.0,42079.0,0.46428416]
["bitfinex","BTCUSD",1644869849800,0.335134,42081.0,42079.0,0.46428416]
["bitfinex","BTCUSD",1644869849999,0.002,42084.0,42079.0,0.46428416]
["bitfinex","BTCUSD",1644869850201,0.002,42084.0,42079.0,0.57370116]
["bitfinex","BTCUSD",1644869850405,0.002,42084.0,42079.0,0.57424976]
["bitfinex","BTCUSD",1644869850802,0.29893921,42093.0,42079.0,0.51483276]
["bitfinex","BTCUSD",1644869851001,0.335134,42091.0,42079.0,0.51683276]
["bitfinex","BTCUSD",1644869851201,0.3076284,42086.0,42079.0,0.51683276]
["bitfinex","BTCUSD",1644869851457,0.3076284,42086.0,42082.0,0.059407]
["bitfinex","BTCUSD",1644869851855,0.07201722,42088.0,42082.0,0.118812]
["bitfinex","BTCUSD",1644869852250,0.27261499,42090.0,42082.0,0.118812]
["bitfinex","BTCUSD",1644869852451,0.335134,42089.0,42082.0,0.118812]
["bitfinex","BTCUSD",1644869852854,0.335134,42089.0,42084.0,0.00054857]
["bitfinex","BTCUSD",1644869853257,0.003,42090.0,42085.0,0.109401]
["bitfinex","BTCUSD",1644869853456,0.003,42090.0,42086.0,0.093291]
["bitfinex","BTCUSD",1644869853656,0.003,42090.0,42087.0,0.093287]
["bitfinex","BTCUSD",1644869853856,0.003,42090.0,42085.0,0.168799]
["bitfinex","BTCUSD",1644869854054,0.003,42090.0,42087.0,0.25242514]
["bitfinex","BTCUSD",1644869854255,0.32252416,42092.0,42087.0,0.36182314]
["bitfinex","BTCUSD",1644869854456,0.335134,42090.0,42087.0,0.109398]
["bitfinex","BTCUSD",1644869854658,0.06420942,42091.0,42087.0,0.109398]
["bitfinex","BTCUSD",1644869854855,0.06420942,42091.0,42087.0,0.110398]
["bitfinex","BTCUSD",1644869855201,0.335134,42090.0,42087.0,0.110398]
["bitfinex","BTCUSD",1644869855400,0.335134,42089.0,42087.0,0.11094655]
["bitfinex","BTCUSD",1644869855605,0.06420942,42091.0,42087.0,0.11094655]
["bitfinex","BTCUSD",1644869856200,0.00720111,42092.0,42087.0,0.10994655]
["bitfinex","BTCUSD",1644869856404,0.00720111,42092.0,42088.0,0.186983]
["bitfinex","BTCUSD",1644869856607,0.00720111,42092.0,42089.0,0.152663]
["bitfinex","BTCUSD",1644869856802,0.00720111,42092.0,42090.0,0.136976]
["bitfinex","BTCUSD",1644869857004,0.00720111,42092.0,42090.0,0.186976]
["bitfinex","BTCUSD",1644869857204,0.00720111,42092.0,42091.0,0.093273]
["bitfinex","BTCUSD",1644869857402,0.00720111,42092.0,42091.0,0.186973]
["bitfinex","BTCUSD",1644869857607,0.08050974,42092.0,42091.0,0.0937]
["bitfinex","BTCUSD",1644869857806,0.07968645,42092.0,42091.0,0.0937]
["bitfinex","BTCUSD",1644869858006,0.07968645,42092.0,42091.0,0.0437]
["bitfinex","BTCUSD",1644869858958,0.07968645,42092.0,42091.0,0.0957]
["bitfinex","BTCUSD",1644869859251,0.00637782,42092.0,42091.0,0.0457]
["bitfinex","BTCUSD",1644869860055,0.00637782,42092.0,42091.0,0.138973]
["bitfinex","BTCUSD",1644869860260,6.0,42100.0,42093.0,0.10938]
["bitfinex","BTCUSD",1644869860457,6.0,42100.0,42094.0,0.52367748]
["bitfinex","BTCUSD",1644869860656,6.0,42100.0,42097.0,0.05]
["bitfinex","BTCUSD",1644869860956,6.0,42100.0,42098.0,0.82999504]
["bitfinex","BTCUSD",1644869861151,6.0,42100.0,42098.0,0.87999504]
["bitfinex","BTCUSD",1644869861354,6.0,42100.0,42099.0,0.093244]
["bitfinex","BTCUSD",1644869861555,6.0,42100.0,42099.0,0.136944]
["bitfinex","BTCUSD",1644869861856,6.0,42100.0,42099.0,0.186944]
["bitfinex","BTCUSD",1644869862907,6.0,42100.0,42099.0,0.190944]
["bitfinex","BTCUSD",1644869863309,6.0,42100.0,42099.0,0.55294681]
["bitfinex","BTCUSD",1644869863511,5.643839,42100.0,42099.0,0.64616681]
["bitfinex","BTCUSD",1644869863807,5.643839,42100.0,42099.0,1.09476321]
["bitfinex","BTCUSD",1644869864006,5.643839,42100.0,42099.0,0.7827604]
["bitfinex","BTCUSD",1644869864206,5.643839,42100.0,42099.0,0.7787604]
["bitfinex","BTCUSD",1644869864405,5.643839,42100.0,42099.0,0.7287604]
["bitfinex","BTCUSD",1644869864606,5.643839,42100.0,42099.0,0.536744]
["bitfinex","BTCUSD",1644869864807,5.594229,42100.0,42099.0,0.336944]
["bitfinex","BTCUSD",1644869865007,5.594229,42100.0,42099.0,0.340944]
["bitfinex","BTCUSD",1644869865207,5.594229,42100.0,42099.0,0.240944]
["bitfinex","BTCUSD",1644869865407,5.594229,42100.0,42099.0,0.540744]
["bitfinex","BTCUSD",1644869865607,5.594229,42100.0,42099.0,0.590744]
["bitfinex","BTCUSD",1644869866208,5.594229,42100.0,42099.0,0.586744]
["bitfinex","BTCUSD",1644869866455,5.594229,42100.0,42099.0,0.8853404]
["bitfinex","BTCUSD",1644869866748,4.78941101,42100.0,42099.0,0.536744]
["bitfinex","BTCUSD",1644869866949,4.78941101,42100.0,42099.0,0.539744]
["bitfinex","BTCUSD",1644869867148,4.78941101,42100.0,42099.0,0.589744]
["bitfinex","BTCUSD",1644869867348,4.78941101,42100.0,42099.0,0.539744]
["bitfinex","BTCUSD",1644869868149,4.78941101,42100.0,42099.0,0.536744]
["bitfinex","BTCUSD",1644869869051,4.78941101,42100.0,42099.0,0.539744]
["bitfinex","BTCUSD",1644869869251,3.53581115,42100.0,42099.0,0.8883404]
["bitfinex","BTCUSD",1644869869454,3.53581115,42100.0,42099.0,1.4814786]
["bitfinex","BTCUSD",1644869869455,2.99787475,42100.0,42099.0,1.4814786]
["bitfinex","BTCUSD",1644869869652,2.34127769,42100.0,42099.0,1.22560408]
["bitfinex","BTCUSD",1644869869851,2.34127769,42100.0,42099.0,1.57365828]
["bitfinex","BTCUSD",1644869869852,1.40244718,42100.0,42099.0,1.57365828]
["bitfinex","BTCUSD",1644869870053,0.84829963,42100.0,42099.0,1.13209519]
["bitfinex","BTCUSD",1644869870305,0.84829963,42100.0,42099.0,1.27752333]
["bitfinex","BTCUSD",1644869870505,0.84807591,42100.0,42099.0,0.618644]
["bitfinex","BTCUSD",1644869870705,0.84807591,42100.0,42099.0,0.336744]
["bitfinex","BTCUSD",1644869870908,0.84807591,42100.0,42099.0,0.097244]
["bitfinex","BTCUSD",1644869871703,0.84807591,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644869871704,0.93098319,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644869871905,1.26611719,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644869872107,0.93098319,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644869872305,0.84807591,42100.0,42094.0,0.05024907]
["bitfinex","BTCUSD",1644869872504,0.84807591,42100.0,42095.0,0.093256]
["bitfinex","BTCUSD",1644869872704,0.84807591,42100.0,42096.0,0.093253]
["bitfinex","BTCUSD",1644869872906,0.84807591,42100.0,42095.0,0.05938101]
["bitfinex","BTCUSD",1644869873106,0.84807591,42100.0,42097.0,0.118773]
["bitfinex","BTCUSD",1644869873504,0.84807591,42100.0,42098.0,0.093247]
["bitfinex","BTCUSD",1644869873958,0.84807591,42100.0,42099.0,0.093244]
["bitfinex","BTCUSD",1644869874350,0.84807591,42100.0,42099.0,0.143244]
["bitfinex","BTCUSD",1644869874949,0.84807591,42100.0,42099.0,0.147244]
["bitfinex","BTCUSD",1644869875651,0.84807591,42100.0,42099.0,0.054]
["bitfinex","BTCUSD",1644869875850,0.84807591,42100.0,42099.0,0.004]
["bitfinex","BTCUSD",1644869876249,0.84807591,42100.0,42098.0,0.05]
["bitfinex","BTCUSD",1644869876554,0.84807591,42100.0,42097.0,0.218773]
["bitfinex","BTCUSD",1644869876555,1.10999121,42100.0,42097.0,0.218773]
["bitfinex","BTCUSD",1644869876951,1.10999121,42100.0,42098.0,0.004]
["bitfinex","BTCUSD",1644869877351,0.84807591,42100.0,42098.0,0.004]
["bitfinex","BTCUSD",1644869878201,0.27006038,42099.0,42098.0,0.004]
["bitfinex","BTCUSD",1644869878400,0.27006038,42099.0,42097.0,0.218773]
["bitfinex","BTCUSD",1644869879103,0.27006038,42099.0,42097.0,0.221773]
["bitfinex","BTCUSD",1644869879901,0.26506038,42099.0,42097.0,0.221773]
["bitfinex","BTCUSD",1644869880302,0.26506038,42099.0,42097.0,0.218773]
["bitfinex","BTCUSD",1644869880504,0.24727108,42098.0,42097.0,0.218773]
["bitfinex","BTCUSD",1644869880707,0.24727108,42098.0,42092.0,0.11902607]
["bitfinex","BTCUSD",1644869880909,0.335134,42097.0,42092.0,0.00024907]
["bitfinex","BTCUSD",1644869881107,0.11969799,42094.0,42091.0,0.00024907]
["bitfinex","BTCUSD",1644869881305,0.07761345,42092.0,42090.0,0.00054906]
["bitfinex","BTCUSD",1644869881562,1.21908689,42091.0,42082.0,0.00024907]
["bitfinex","BTCUSD",1644869881765,0.88395289,42091.0,42090.0,0.00054903]
["bitfinex","BTCUSD",1644869881959,1.54675351,42091.0,42090.0,0.00054903]
["bitfinex","BTCUSD",1644869882160,1.21908689,42091.0,42090.0,0.00054903]
["bitfinex","BTCUSD",1644869882859,0.11969799,42088.0,42086.0,0.00024907]
["bitfinex","BTCUSD",1644869883059,0.11969799,42088.0,42085.0,0.118811]
["bitfinex","BTCUSD",1644869883260,0.335134,42090.0,42085.0,0.118811]
["bitfinex","BTCUSD",1644869883560,0.27896518,42091.0,42085.0,0.118811]
["bitfinex","BTCUSD",1644869883761,0.002,42091.0,42087.0,0.059391]
["bitfinex","BTCUSD",1644869883962,0.002,42091.0,42088.0,0.093283]
["bitfinex","BTCUSD",1644869884162,0.002,42091.0,42089.0,0.09328]
["bitfinex","BTCUSD",1644869884365,0.00054885,42101.0,42090.0,0.16489025]
["bitfinex","BTCUSD",1644869884561,0.3,42099.0,42091.0,0.093268]
["bitfinex","BTCUSD",1644869884763,0.00054885,42101.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869885059,0.00054885,42101.0,42095.0,0.143256]
["bitfinex","BTCUSD",1644869885060,0.38089898,42099.0,42095.0,0.143256]
["bitfinex","BTCUSD",1644869885307,0.08089898,42099.0,42095.0,0.15938244]
["bitfinex","BTCUSD",1644869885707,0.08089898,42099.0,42096.0,0.093253]
["bitfinex","BTCUSD",1644869886104,0.08089898,42099.0,42096.0,0.143253]
["bitfinex","BTCUSD",1644869886306,0.3,42104.0,42098.0,0.093248]
["bitfinex","BTCUSD",1644869886507,0.2286,42109.0,42098.0,0.093248]
["bitfinex","BTCUSD",1644869886707,0.2286,42109.0,42099.0,0.093243]
["bitfinex","BTCUSD",1644869886708,0.00051641,42101.0,42099.0,0.093243]
["bitfinex","BTCUSD",1644869887309,0.00051641,42101.0,42099.0,0.152616]
["bitfinex","BTCUSD",1644869887506,0.24943257,42107.0,42099.0,0.152616]
["bitfinex","BTCUSD",1644869887507,0.24929541,42104.0,42099.0,0.152616]
["bitfinex","BTCUSD",1644869887706,0.07438785,42101.0,42099.0,0.093243]
["bitfinex","BTCUSD",1644869887907,0.07438785,42101.0,42098.0,0.053]
["bitfinex","BTCUSD",1644869888107,1.09611078,42100.0,42098.0,0.053]
["bitfinex","BTCUSD",1644869888307,1.09611078,42100.0,42096.0,0.093251]
["bitfinex","BTCUSD",1644869888507,1.09611078,42100.0,42096.0,0.143251]
["bitfinex","BTCUSD",1644869888707,0.32566995,42098.0,42097.0,0.09325]
["bitfinex","BTCUSD",1644869888959,0.84807591,42100.0,42097.0,0.19325]
["bitfinex","BTCUSD",1644869889151,0.84807591,42100.0,42099.0,0.093244]
["bitfinex","BTCUSD",1644869889352,0.84807591,42100.0,42097.0,0.05]
["bitfinex","BTCUSD",1644869889555,0.84807591,42100.0,42097.0,0.109387]
["bitfinex","BTCUSD",1644869889753,0.84807591,42100.0,42099.0,0.093243]
["bitfinex","BTCUSD",1644869889956,0.84807591,42100.0,42099.0,0.186943]
["bitfinex","BTCUSD",1644869890153,0.84807591,42100.0,42099.0,0.236943]
["bitfinex","BTCUSD",1644869891053,0.84807591,42100.0,42099.0,0.239943]
["bitfinex","BTCUSD",1644869891853,0.76326832,42100.0,42099.0,0.239943]
["bitfinex","BTCUSD",1644869892253,0.76326832,42100.0,42099.0,0.236943]
["bitfinex","BTCUSD",1644869893102,0.76326832,42100.0,42099.0,0.239943]
["bitfinex","BTCUSD",1644869894301,0.76326832,42100.0,42099.0,0.236943]
["bitfinex","BTCUSD",1644869895104,0.76326832,42100.0,42099.0,0.240943]
["bitfinex","BTCUSD",1644869896469,0.76326832,42100.0,42099.0,0.236943]
["bitfinex","BTCUSD",1644869897057,0.76326832,42100.0,42099.0,0.239943]
["bitfinex","BTCUSD",1644869898357,0.76326832,42100.0,42099.0,0.236943]
["bitfinex","BTCUSD",1644869898961,0.76326832,42100.0,42099.0,1.52382803]
["bitfinex","BTCUSD",1644869899166,0.40713832,42100.0,42099.0,0.61322946]
["bitfinex","BTCUSD",1644869899359,0.40713832,42100.0,42099.0,0.296243]
["bitfinex","BTCUSD",1644869899560,0.40713832,42100.0,42099.0,0.196243]
["bitfinex","BTCUSD",1644869899765,0.40713832,42100.0,42099.0,0.096243]
["bitfinex","BTCUSD",1644869900402,0.40713832,42100.0,42099.0,0.136943]
["bitfinex","BTCUSD",1644869901001,0.40713832,42100.0,42099.0,0.140943]
["bitfinex","BTCUSD",1644869901200,0.40713832,42100.0,42099.0,0.240943]
["bitfinex","BTCUSD",1644869901802,0.40217687,42100.0,42099.0,0.240943]
["bitfinex","BTCUSD",1644869902407,0.40217687,42100.0,42099.0,0.236943]
["bitfinex","BTCUSD",1644869903004,0.32617265,42100.0,42099.0,0.240943]
["bitfinex","BTCUSD",1644869903204,0.32617265,42100.0,42099.0,0.197243]
["bitfinex","BTCUSD",1644869904256,0.32617265,42100.0,42099.0,0.193243]
["bitfinex","BTCUSD",1644869905060,0.32617265,42100.0,42099.0,0.197243]
["bitfinex","BTCUSD",1644869906358,0.32617265,42100.0,42099.0,0.193243]
["bitfinex","BTCUSD",1644869906559,0.32348874,42100.0,42099.0,0.193243]
["bitfinex","BTCUSD",1644869907160,0.47348874,42100.0,42099.0,0.196243]
["bitfinex","BTCUSD",1644869908598,0.72138593,42100.0,42099.0,0.103]
["bitfinex","BTCUSD",1644869908798,0.72138593,42100.0,42099.0,0.003]
["bitfinex","BTCUSD",1644869909096,0.72138593,42100.0,42099.0,0.002]
["bitfinex","BTCUSD",1644869909499,0.97347157,42100.0,42099.0,0.002]
["bitfinex","BTCUSD",1644869910102,1.30860557,42100.0,42099.0,0.002]
["bitfinex","BTCUSD",1644869910299,1.36800157,42100.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869910499,0.11969799,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869910697,0.11969799,42097.0,42087.0,0.00024907]
["bitfinex","BTCUSD",1644869910698,0.11969799,42094.0,42090.0,0.0005109]
["bitfinex","BTCUSD",1644869910898,0.25916781,42093.0,42090.0,0.0005109]
["bitfinex","BTCUSD",1644869911101,0.30601495,42092.0,42090.0,0.0005109]
["bitfinex","BTCUSD",1644869911476,0.7076011,42091.0,42090.0,0.0005109]
["bitfinex","BTCUSD",1644869911658,0.7076011,42091.0,42086.0,0.00024907]
["bitfinex","BTCUSD",1644869911859,0.25276911,42091.0,42089.0,0.00051086]
["bitfinex","BTCUSD",1644869912158,0.45483199,42090.0,42089.0,0.00051086]
["bitfinex","BTCUSD",1644869912357,0.7433171,42090.0,42089.0,0.00051086]
["bitfinex","BTCUSD",1644869912760,0.28848511,42090.0,42086.0,0.00024907]
["bitfinex","BTCUSD",1644869912956,0.28848511,42090.0,42085.0,0.05]
["bitfinex","BTCUSD",1644869913157,0.29048511,42090.0,42087.0,0.00051087]
["bitfinex","BTCUSD",1644869913359,0.11969799,42088.0,42087.0,0.00051087]
["bitfinex","BTCUSD",1644869913556,0.29048511,42090.0,42087.0,0.00051087]
["bitfinex","BTCUSD",1644869913958,0.11969799,42088.0,42087.0,0.00051087]
["bitfinex","BTCUSD",1644869914257,0.29048511,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869914258,0.28848511,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869914457,0.28848511,42090.0,42086.0,0.05051088]
["bitfinex","BTCUSD",1644869914657,0.28848511,42090.0,42086.0,0.00075995]
["bitfinex","BTCUSD",1644869914859,0.28848511,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869915056,0.28948511,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869915307,0.63809501,42090.0,42086.0,0.05024907]
["bitfinex","BTCUSD",1644869915503,0.63809501,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869915902,0.63809501,42090.0,42086.0,0.11016495]
["bitfinex","BTCUSD",1644869916303,0.63709501,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869916504,0.63709501,42090.0,42086.0,0.05024907]
["bitfinex","BTCUSD",1644869916804,0.63709501,42090.0,42086.0,0.05075995]
["bitfinex","BTCUSD",1644869917603,0.28848511,42090.0,42086.0,0.05024907]
["bitfinex","BTCUSD",1644869917910,0.08802555,42092.0,42086.0,0.11016795]
["bitfinex","BTCUSD",1644869918107,0.22624318,42093.0,42088.0,0.093282]
["bitfinex","BTCUSD",1644869918305,0.22624318,42093.0,42087.0,0.143285]
["bitfinex","BTCUSD",1644869918507,0.22624318,42093.0,42087.0,0.05]
["bitfinex","BTCUSD",1644869918709,0.49675885,42093.0,42089.0,0.059395]
["bitfinex","BTCUSD",1644869918966,0.49675885,42093.0,42089.0,0.118795]
["bitfinex","BTCUSD",1644869919356,0.08653004,42091.0,42089.0,0.168795]
["bitfinex","BTCUSD",1644869919555,0.25784671,42096.0,42089.0,0.218795]
["bitfinex","BTCUSD",1644869919756,0.25784671,42096.0,42089.0,0.159395]
["bitfinex","BTCUSD",1644869919957,0.35739799,42099.0,42090.0,0.059397]
["bitfinex","BTCUSD",1644869920157,0.25257059,42098.0,42090.0,0.059397]
["bitfinex","BTCUSD",1644869920355,0.11969799,42094.0,42090.0,0.118796]
["bitfinex","BTCUSD",1644869920758,0.06457858,42092.0,42090.0,0.118796]
["bitfinex","BTCUSD",1644869920959,0.00026327,42101.0,42091.0,0.093269]
["bitfinex","BTCUSD",1644869921160,0.00026327,42101.0,42092.0,0.70431063]
["bitfinex","BTCUSD",1644869921161,0.46848874,42100.0,42092.0,0.70431063]
["bitfinex","BTCUSD",1644869921361,0.46848874,42100.0,42095.0,0.059375]
["bitfinex","BTCUSD",1644869921561,0.46848874,42100.0,42096.0,0.093253]
["bitfinex","BTCUSD",1644869921761,0.46848874,42100.0,42096.0,0.143253]
["bitfinex","BTCUSD",1644869922062,0.46848874,42100.0,42098.0,0.093247]
["bitfinex","BTCUSD",1644869922260,0.07166351,42099.0,42098.0,0.193247]
["bitfinex","BTCUSD",1644869922699,0.33971738,42099.0,42098.0,0.193247]
["bitfinex","BTCUSD",1644869922901,0.33971738,42099.0,42098.0,0.05]
["bitfinex","BTCUSD",1644869922902,0.64636665,42099.0,42098.0,0.05]
["bitfinex","BTCUSD",1644869923103,0.64636665,42099.0,42098.0,0.103]
["bitfinex","BTCUSD",1644869923299,0.64636665,42099.0,42098.0,0.146246]
["bitfinex","BTCUSD",1644869923600,0.64636665,42099.0,42098.0,0.003]
["bitfinex","BTCUSD",1644869923801,0.89500009,42099.0,42098.0,0.003]
["bitfinex","BTCUSD",1644869924400,0.89500009,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869924801,0.22870354,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869925105,0.47727327,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869925500,0.24856973,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644869925705,0.33971738,42099.0,42095.0,0.143258]
["bitfinex","BTCUSD",1644869925901,0.33971738,42099.0,42096.0,0.152634]
["bitfinex","BTCUSD",1644869926103,0.33971738,42099.0,42098.0,0.093248]
["bitfinex","BTCUSD",1644869926304,0.33971738,42099.0,42096.0,0.11876401]
["bitfinex","BTCUSD",1644869926556,0.33971738,42099.0,42097.0,0.093249]
["bitfinex","BTCUSD",1644869926754,0.07128044,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1644869927155,0.07128044,42099.0,42097.0,0.109383]
["bitfinex","BTCUSD",1644869927356,0.07128044,42099.0,42097.0,0.168766]
["bitfinex","BTCUSD",1644869927757,0.07128044,42099.0,42097.0,0.109383]
["bitfinex","BTCUSD",1644869929060,0.07128044,42099.0,42097.0,0.111383]
["bitfinex","BTCUSD",1644869930300,0.07128044,42099.0,42097.0,0.109383]
["bitfinex","BTCUSD",1644869930701,0.07128044,42099.0,42097.0,0.059383]
["bitfinex","BTCUSD",1644869930908,0.07128044,42099.0,42096.0,0.05938]
["bitfinex","BTCUSD",1644869930909,0.31844175,42099.0,42096.0,0.05938]
["bitfinex","BTCUSD",1644869931101,0.31844175,42099.0,42097.0,0.002]
["bitfinex","BTCUSD",1644869931302,0.2556605,42098.0,42097.0,0.002]
["bitfinex","BTCUSD",1644869931700,0.37535849,42098.0,42097.0,0.002]
["bitfinex","BTCUSD",1644869931903,0.71049249,42098.0,42097.0,0.002]
["bitfinex","BTCUSD",1644869932102,0.97674761,42098.0,42097.0,0.002]
["bitfinex","BTCUSD",1644869932302,0.97674761,42098.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869932303,0.64161361,42098.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869932704,0.11969799,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869933005,0.57286623,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869933608,0.23773223,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869934055,0.28122657,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869934255,0.2524435,42095.0,42094.0,0.109389]
["bitfinex","BTCUSD",1644869934657,0.2524435,42095.0,42094.0,0.209389]
["bitfinex","BTCUSD",1644869935059,0.2524435,42095.0,42094.0,0.210389]
["bitfinex","BTCUSD",1644869935455,0.36843842,42098.0,42094.0,0.210389]
["bitfinex","BTCUSD",1644869935658,0.335134,42096.0,42094.0,0.210389]
["bitfinex","BTCUSD",1644869935857,0.11969799,42095.0,42094.0,0.151]
["bitfinex","BTCUSD",1644869936061,0.66569613,42095.0,42094.0,0.151]
["bitfinex","BTCUSD",1644869936255,0.45483199,42095.0,42094.0,0.151]
["bitfinex","BTCUSD",1644869936455,0.67550411,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869936658,0.45483199,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869936857,0.335134,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869937059,0.3251911,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869937457,0.335134,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869937712,0.45483199,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644869938011,0.11969799,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869938208,0.72798068,42091.0,42085.0,0.00024907]
["bitfinex","BTCUSD",1644869938406,0.72798068,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869938407,0.27314869,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869938612,0.95481114,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869938809,1.01422414,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869939009,0.98876952,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869939208,0.99076952,42091.0,42090.0,0.00051042]
["bitfinex","BTCUSD",1644869939409,0.80727165,42091.0,42085.0,0.00024907]
["bitfinex","BTCUSD",1644869939608,0.35324501,42091.0,42084.0,0.05024907]
["bitfinex","BTCUSD",1644869939807,0.11889264,42087.0,42085.0,0.00024907]
["bitfinex","BTCUSD",1644869940006,0.11889264,42087.0,42084.0,0.10024907]
["bitfinex","BTCUSD",1644869940409,0.11889264,42087.0,42085.0,0.059408]
["bitfinex","BTCUSD",1644869940606,0.11889264,42087.0,42085.0,0.05965707]
["bitfinex","BTCUSD",1644869940809,0.06554884,42091.0,42086.0,0.152687]
["bitfinex","BTCUSD",1644869941008,0.06354884,42091.0,42088.0,0.093283]
["bitfinex","BTCUSD",1644869941211,0.06354884,42091.0,42086.0,0.05]
["bitfinex","BTCUSD",1644869941464,0.15,42093.0,42088.0,0.059396]
["bitfinex","BTCUSD",1644869941655,0.15,42093.0,42090.0,0.093277]
["bitfinex","BTCUSD",1644869941855,0.15,42093.0,42090.0,0.152671]
["bitfinex","BTCUSD",1644869942059,0.15,42093.0,42092.0,0.09327]
["bitfinex","BTCUSD",1644869942255,0.15,42093.0,42092.0,0.14077]
["bitfinex","BTCUSD",1644869942457,0.15,42093.0,42092.0,0.19077]
["bitfinex","BTCUSD",1644869942658,0.15,42093.0,42092.0,0.50271963]
["bitfinex","BTCUSD",1644869942858,0.15,42093.0,42092.0,0.72148263]
["bitfinex","BTCUSD",1644869943256,0.15,42093.0,42092.0,0.92428263]
["bitfinex","BTCUSD",1644869943660,0.15,42093.0,42092.0,0.412533]
["bitfinex","BTCUSD",1644869944058,0.15,42093.0,42092.0,0.312533]
["bitfinex","BTCUSD",1644869944258,0.15,42093.0,42092.0,0.0505]
["bitfinex","BTCUSD",1644869944457,0.15,42093.0,42090.0,0.0599421]
["bitfinex","BTCUSD",1644869944660,0.15,42093.0,42092.0,0.09327]
["bitfinex","BTCUSD",1644869945709,0.15,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1644869946108,0.15,42093.0,42092.0,0.143269]
["bitfinex","BTCUSD",1644869946309,0.15,42093.0,42092.0,0.093269]
["bitfinex","BTCUSD",1644869947109,0.15,42093.0,42092.0,0.095269]
["bitfinex","BTCUSD",1644869948310,0.15,42093.0,42092.0,0.093269]
["bitfinex","BTCUSD",1644869949158,0.15,42093.0,42092.0,0.002]
["bitfinex","BTCUSD",1644869949555,0.15,42093.0,42092.0,0.095269]
["bitfinex","BTCUSD",1644869950356,0.15,42093.0,42092.0,0.143269]
["bitfinex","BTCUSD",1644869950956,0.15,42093.0,42092.0,0.49278142]
["bitfinex","BTCUSD",1644869951155,0.15,42093.0,42092.0,0.4967828]
["bitfinex","BTCUSD",1644869951355,0.15,42093.0,42092.0,0.28365959]
["bitfinex","BTCUSD",1644869951557,0.15,42093.0,42092.0,0.6332581]
["bitfinex","BTCUSD",1644869951960,0.15,42093.0,42092.0,0.146269]
["bitfinex","BTCUSD",1644869952558,0.15,42093.0,42092.0,0.143269]
["bitfinex","BTCUSD",1644869953205,0.15,42093.0,42092.0,0.146269]
["bitfinex","BTCUSD",1644869954408,0.15,42093.0,42092.0,0.143269]
["bitfinex","BTCUSD",1644869955208,0.15,42093.0,42092.0,0.20566]
["bitfinex","BTCUSD",1644869955409,0.15,42093.0,42092.0,0.55525851]
["bitfinex","BTCUSD",1644869955608,0.15,42093.0,42092.0,0.24128324]
["bitfinex","BTCUSD",1644869955808,0.14992045,42093.0,42092.0,0.34128324]
["bitfinex","BTCUSD",1644869956464,0.14992045,42093.0,42092.0,0.33828324]
["bitfinex","BTCUSD",1644869956657,0.14992045,42093.0,42092.0,0.30266]
["bitfinex","BTCUSD",1644869957257,0.14992045,42093.0,42092.0,0.30566]
["bitfinex","BTCUSD",1644869958058,0.14992045,42093.0,42092.0,0.20566]
["bitfinex","BTCUSD",1644869958458,0.14992045,42093.0,42092.0,0.20266]
["bitfinex","BTCUSD",1644869959259,0.14992045,42093.0,42092.0,0.23167446]
["bitfinex","BTCUSD",1644869959960,0.14992045,42093.0,42092.0,0.58233938]
["bitfinex","BTCUSD",1644869960402,0.14992045,42093.0,42092.0,0.57833938]
["bitfinex","BTCUSD",1644869960603,0.14992045,42093.0,42092.0,0.22767446]
["bitfinex","BTCUSD",1644869961204,0.14992045,42093.0,42092.0,0.23167446]
["bitfinex","BTCUSD",1644869962208,0.08070512,42093.0,42092.0,0.23167446]
["bitfinex","BTCUSD",1644869962409,0.08070512,42093.0,42092.0,1.53417446]
["bitfinex","BTCUSD",1644869962605,0.08070512,42093.0,42092.0,1.63417446]
["bitfinex","BTCUSD",1644869962808,0.08070512,42093.0,42092.0,1.76393657]
["bitfinex","BTCUSD",1644869963205,0.08070512,42093.0,42092.0,1.76693657]
["bitfinex","BTCUSD",1644869964064,0.08070512,42093.0,42092.0,1.96673657]
["bitfinex","BTCUSD",1644869964464,0.08070512,42093.0,42092.0,1.96373657]
["bitfinex","BTCUSD",1644869965165,0.08070512,42093.0,42092.0,2.0682878]
["bitfinex","BTCUSD",1644869965766,0.08047592,42093.0,42092.0,2.0682878]
["bitfinex","BTCUSD",1644869966765,0.08047592,42093.0,42092.0,2.0652878]
["bitfinex","BTCUSD",1644869967165,0.08047592,42093.0,42092.0,2.0692878]
["bitfinex","BTCUSD",1644869967805,0.08047592,42093.0,42092.0,1.96773657]
["bitfinex","BTCUSD",1644869968006,0.08047592,42093.0,42092.0,0.61537286]
["bitfinex","BTCUSD",1644869968209,0.08047592,42093.0,42092.0,0.37917446]
["bitfinex","BTCUSD",1644869968407,0.08047592,42093.0,42092.0,0.57845432]
["bitfinex","BTCUSD",1644869968604,0.08047592,42093.0,42092.0,0.67845432]
["bitfinex","BTCUSD",1644869968805,0.08047592,42093.0,42092.0,0.25266]
["bitfinex","BTCUSD",1644869969007,0.08047592,42093.0,42090.0,0.41072196]
["bitfinex","BTCUSD",1644869969008,0.32652183,42093.0,42090.0,0.41072196]
["bitfinex","BTCUSD",1644869969207,0.08047592,42093.0,42092.0,0.003]
["bitfinex","BTCUSD",1644869970506,0.08047592,42093.0,42090.0,0.059394]
["bitfinex","BTCUSD",1644869970707,0.08047592,42093.0,42092.0,0.093269]
["bitfinex","BTCUSD",1644869970908,0.08047592,42093.0,42090.0,0.0599421]
["bitfinex","BTCUSD",1644869971308,0.08047592,42093.0,42090.0,0.0619421]
["bitfinex","BTCUSD",1644869971759,0.08047592,42093.0,42092.0,0.09327]
["bitfinex","BTCUSD",1644869972159,0.19936856,42093.0,42090.0,0.170788]
["bitfinex","BTCUSD",1644869972360,0.44662304,42093.0,42091.0,0.093271]
["bitfinex","BTCUSD",1644869972559,0.44662304,42093.0,42090.0,0.109394]
["bitfinex","BTCUSD",1644869972962,0.19936856,42093.0,42091.0,0.093273]
["bitfinex","BTCUSD",1644869973159,0.08047592,42093.0,42091.0,0.093273]
["bitfinex","BTCUSD",1644869973362,0.19936856,42093.0,42092.0,0.09327]
["bitfinex","BTCUSD",1644869973564,0.19936856,42093.0,42090.0,0.112394]
["bitfinex","BTCUSD",1644869973761,0.19936856,42093.0,42091.0,0.093272]
["bitfinex","BTCUSD",1644869973961,0.19936856,42093.0,42090.0,0.062394]
["bitfinex","BTCUSD",1644869974166,0.58342274,42092.0,42090.0,0.003]
["bitfinex","BTCUSD",1644869974365,0.63131134,42091.0,42090.0,0.00354809]
["bitfinex","BTCUSD",1644869974564,0.29617734,42091.0,42090.0,0.00054809]
["bitfinex","BTCUSD",1644869974763,0.63131134,42091.0,42090.0,0.00054809]
["bitfinex","BTCUSD",1644869974962,0.8387716,42091.0,42090.0,0.00054809]
["bitfinex","BTCUSD",1644869975212,0.00109617,42089.0,42083.0,0.00024911]
["bitfinex","BTCUSD",1644869975411,0.11889264,42084.0,42081.0,0.38483528]
["bitfinex","BTCUSD",1644869975614,0.08578572,42083.0,42081.0,0.38508439]
["bitfinex","BTCUSD",1644869975811,0.08578572,42083.0,42082.0,0.093306]
["bitfinex","BTCUSD",1644869976011,0.08578572,42083.0,42082.0,0.09355511]
["bitfinex","BTCUSD",1644869976211,0.08578572,42083.0,42082.0,0.14355511]
["bitfinex","BTCUSD",1644869976411,0.30268002,42089.0,42082.0,0.14355511]
["bitfinex","BTCUSD",1644869976613,0.30268002,42089.0,42083.0,0.0933]
["bitfinex","BTCUSD",1644869976813,0.00109617,42089.0,42083.0,0.09354911]
["bitfinex","BTCUSD",1644869977014,0.25197603,42089.0,42084.0,0.35077986]
["bitfinex","BTCUSD",1644869977213,0.25197603,42089.0,42085.0,0.093294]
["bitfinex","BTCUSD",1644869977414,0.25197603,42089.0,42085.0,0.09354311]
["bitfinex","BTCUSD",1644869977614,0.08317401,42089.0,42085.0,0.093294]
["bitfinex","BTCUSD",1644869977816,0.08317401,42089.0,42086.0,0.09329]
["bitfinex","BTCUSD",1644869978014,0.11889264,42088.0,42087.0,0.093287]
["bitfinex","BTCUSD",1644869978221,0.62870061,42088.0,42086.0,0.00024911]
["bitfinex","BTCUSD",1644869978415,0.36646414,42087.0,42085.0,0.00079724]
["bitfinex","BTCUSD",1644869978615,0.11889264,42087.0,42085.0,0.00079724]
["bitfinex","BTCUSD",1644869979057,0.11889264,42087.0,42083.0,0.35088439]
["bitfinex","BTCUSD",1644869979258,0.63042815,42088.0,42085.0,0.002]
["bitfinex","BTCUSD",1644869979460,0.38070996,42088.0,42087.0,0.093288]
["bitfinex","BTCUSD",1644869979658,0.38070996,42088.0,42086.0,0.09354011]
["bitfinex","BTCUSD",1644869980057,0.38070996,42088.0,42086.0,0.00024911]
["bitfinex","BTCUSD",1644869980260,0.11889264,42088.0,42086.0,0.093291]
["bitfinex","BTCUSD",1644869980460,0.11889264,42088.0,42086.0,0.00024911]
["bitfinex","BTCUSD",1644869980659,0.11889264,42088.0,42085.0,0.00054813]
["bitfinex","BTCUSD",1644869980866,0.335134,42087.0,42085.0,0.00054813]
["bitfinex","BTCUSD",1644869981161,0.24793602,42088.0,42085.0,0.00054813]
["bitfinex","BTCUSD",1644869981162,1.0900685,42086.0,42085.0,0.00054813]
["bitfinex","BTCUSD",1644869981358,0.7549345,42086.0,42081.0,0.00024911]
["bitfinex","BTCUSD",1644869981562,0.63604186,42086.0,42079.0,0.00024911]
["bitfinex","BTCUSD",1644869981759,0.07086402,42079.0,42078.0,0.00134168]
["bitfinex","BTCUSD",1644869981959,0.07086402,42079.0,42078.0,0.09466268]
["bitfinex","BTCUSD",1644869982361,0.11889264,42080.0,42079.0,0.093317]
["bitfinex","BTCUSD",1644869982558,0.11889264,42080.0,42079.0,0.09356611]
["bitfinex","BTCUSD",1644869983203,0.11889264,42080.0,42079.0,0.00324911]
["bitfinex","BTCUSD",1644869983705,0.11889264,42080.0,42079.0,0.09656611]
["bitfinex","BTCUSD",1644869984506,0.11889264,42080.0,42079.0,0.09356611]
["bitfinex","BTCUSD",1644869984707,0.11889264,42080.0,42079.0,0.00024911]
["bitfinex","BTCUSD",1644869984905,0.11889264,42080.0,42078.0,0.00134168]
["bitfinex","BTCUSD",1644869985105,0.11889264,42080.0,42079.0,0.093317]
["bitfinex","BTCUSD",1644869985308,0.11889264,42080.0,42079.0,0.09656611]
["bitfinex","BTCUSD",1644869985508,0.11889264,42080.0,42079.0,0.00324911]
["bitfinex","BTCUSD",1644869985709,0.11889264,42080.0,42079.0,0.09656611]
["bitfinex","BTCUSD",1644869985912,0.11889264,42084.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869986113,0.722535,42095.0,42081.0,0.47500682]
["bitfinex","BTCUSD",1644869986114,0.11889264,42094.0,42081.0,0.47500682]
["bitfinex","BTCUSD",1644869986309,0.00109617,42089.0,42084.0,0.093297]
["bitfinex","BTCUSD",1644869986764,0.31618421,42089.0,42084.0,0.54418139]
["bitfinex","BTCUSD",1644869986966,0.00109617,42089.0,42086.0,0.152688]
["bitfinex","BTCUSD",1644869987164,0.00109617,42089.0,42087.0,0.093287]
["bitfinex","BTCUSD",1644869987363,0.00109617,42089.0,42086.0,0.10964611]
["bitfinex","BTCUSD",1644869988265,0.07998988,42088.0,42086.0,0.10964611]
["bitfinex","BTCUSD",1644869988663,0.07998988,42088.0,42087.0,0.093288]
["bitfinex","BTCUSD",1644869988865,0.07998988,42088.0,42086.0,0.16904311]
["bitfinex","BTCUSD",1644869989065,0.07998988,42088.0,42087.0,0.093287]
["bitfinex","BTCUSD",1644869989264,0.07998988,42088.0,42087.0,0.096287]
["bitfinex","BTCUSD",1644869990507,0.33321034,42088.0,42087.0,0.093287]
["bitfinex","BTCUSD",1644869990711,0.33321034,42088.0,42086.0,0.00024911]
["bitfinex","BTCUSD",1644869990913,0.11889264,42086.0,42085.0,0.00054765]
["bitfinex","BTCUSD",1644869991113,0.11889264,42083.0,42082.0,0.00024911]
["bitfinex","BTCUSD",1644869991310,0.11889264,42083.0,42081.0,0.00024911]
["bitfinex","BTCUSD",1644869991511,0.11889264,42083.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869991512,0.335134,42082.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869991711,0.24913597,42081.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869992111,0.25028244,42082.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869992112,0.51857312,42082.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869993212,0.33357865,42081.0,42080.0,0.01514615]
["bitfinex","BTCUSD",1644869993413,0.33357865,42081.0,42080.0,0.01614615]
["bitfinex","BTCUSD",1644869993719,0.33357865,42081.0,42079.0,0.00054769]
["bitfinex","BTCUSD",1644869993720,1.735134,42080.0,42079.0,0.00054769]
["bitfinex","BTCUSD",1644869993971,1.51889264,42080.0,42079.0,0.00054769]
["bitfinex","BTCUSD",1644869994566,1.51889264,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869994767,1.57831564,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869995467,1.58031564,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869996066,1.63973774,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869996569,1.63773774,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869996766,0.21402411,42079.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869996968,1.63773774,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869997168,1.57831474,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869997371,1.58031474,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869998610,1.57831474,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644869999410,1.57931474,42080.0,42078.0,0.00209257]
["bitfinex","BTCUSD",1644870000610,1.57831474,42080.0,42078.0,0.00109257]
["bitfinex","BTCUSD",1644870001463,1.57931474,42080.0,42078.0,0.00209257]
["bitfinex","BTCUSD",1644870002154,0.11889264,42072.0,42071.0,0.01219114]
["bitfinex","BTCUSD",1644870002954,0.11889264,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1644870002955,0.63089525,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1644870003453,0.70489783,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1644870003654,0.70589783,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1644870003854,0.70589783,42072.0,42067.0,0.07182218]
["bitfinex","BTCUSD",1644870003855,1.05,42071.0,42067.0,0.01239418]
["bitfinex","BTCUSD",1644870004060,0.11889264,42068.0,42067.0,0.01239418]
["bitfinex","BTCUSD",1644870004456,0.11889264,42068.0,42067.0,0.01294195]
["bitfinex","BTCUSD",1644870004856,0.07400258,42072.0,42067.0,0.10629795]
["bitfinex","BTCUSD",1644870005515,0.07400258,42072.0,42067.0,0.10875018]
["bitfinex","BTCUSD",1644870005815,0.07400258,42072.0,42067.0,0.10929795]
["bitfinex","BTCUSD",1644870006015,0.06477062,42072.0,42067.0,0.10929795]
["bitfinex","BTCUSD",1644870006618,0.2338,42079.0,42068.0,0.059416]
["bitfinex","BTCUSD",1644870006820,0.32135951,42081.0,42069.0,0.140849]
["bitfinex","BTCUSD",1644870007015,0.32135951,42081.0,42070.0,0.059409]
["bitfinex","BTCUSD",1644870007216,0.32135951,42081.0,42071.0,0.140841]
["bitfinex","BTCUSD",1644870007217,0.11889264,42079.0,42071.0,0.140841]
["bitfinex","BTCUSD",1644870007415,0.05941684,42077.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644870007615,0.24783443,42074.0,42073.0,0.093338]
["bitfinex","BTCUSD",1644870007916,0.58162309,42074.0,42073.0,0.152746]
["bitfinex","BTCUSD",1644870008121,1.47474495,42073.0,42068.0,0.003]
["bitfinex","BTCUSD",1644870008316,0.335134,42071.0,42068.0,0.003]
["bitfinex","BTCUSD",1644870008514,1.52224495,42073.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644870008968,0.11889264,42067.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644870009161,0.37242446,42067.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644870010460,0.63354096,42067.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644870011060,0.2611165,42067.0,42066.0,0.0999]
["bitfinex","BTCUSD",1644870011266,0.07474495,42073.0,42066.0,0.152788]
["bitfinex","BTCUSD",1644870011464,0.07474495,42073.0,42067.0,0.093359]
["bitfinex","BTCUSD",1644870011663,0.07474495,42073.0,42067.0,0.09360702]
["bitfinex","BTCUSD",1644870012363,0.36567545,42072.0,42067.0,0.09360702]
["bitfinex","BTCUSD",1644870012805,0.17831351,42072.0,42067.0,0.21299979]
["bitfinex","BTCUSD",1644870013009,0.07474495,42073.0,42069.0,0.093353]
["bitfinex","BTCUSD",1644870014007,0.07474495,42073.0,42069.0,0.15331576]
["bitfinex","BTCUSD",1644870014407,0.07474495,42073.0,42069.0,0.21273476]
["bitfinex","BTCUSD",1644870014610,0.07474495,42073.0,42069.0,0.21298278]
["bitfinex","BTCUSD",1644870015009,0.23770415,42090.0,42069.0,0.15301602]
["bitfinex","BTCUSD",1644870015209,0.2338,42092.0,42069.0,0.15331576]
["bitfinex","BTCUSD",1644870015210,0.36895155,42084.0,42069.0,0.15331576]
["bitfinex","BTCUSD",1644870015409,0.36895155,42084.0,42073.0,0.059408]
["bitfinex","BTCUSD",1644870015410,0.35729264,42082.0,42073.0,0.059408]
["bitfinex","BTCUSD",1644870015609,0.00054766,42077.0,42074.0,0.093332]
["bitfinex","BTCUSD",1644870015810,0.00054766,42077.0,42075.0,0.059408]
["bitfinex","BTCUSD",1644870016011,0.00054766,42077.0,42076.0,0.093329]
["bitfinex","BTCUSD",1644870016210,0.06766613,42077.0,42076.0,0.093329]
["bitfinex","BTCUSD",1644870016463,0.06766613,42077.0,42076.0,0.00024802]
["bitfinex","BTCUSD",1644870016658,0.32808222,42077.0,42075.0,0.059408]
["bitfinex","BTCUSD",1644870017458,0.24871014,42076.0,42075.0,0.096331]
["bitfinex","BTCUSD",1644870017662,0.24871014,42076.0,42075.0,0.09657902]
["bitfinex","BTCUSD",1644870017863,0.00054767,42078.0,42075.0,0.14407902]
["bitfinex","BTCUSD",1644870018065,0.00054767,42078.0,42076.0,0.093328]
["bitfinex","BTCUSD",1644870018264,0.00054767,42078.0,42076.0,0.09357602]
["bitfinex","BTCUSD",1644870018666,0.24871794,42084.0,42076.0,0.15298102]
["bitfinex","BTCUSD",1644870018865,0.23629896,42079.0,42076.0,0.15298102]
["bitfinex","BTCUSD",1644870019267,0.08262886,42078.0,42076.0,0.20048102]
["bitfinex","BTCUSD",1644870019470,0.08262886,42078.0,42076.0,0.20348102]
["bitfinex","BTCUSD",1644870019665,0.08262886,42078.0,42077.0,0.059407]
["bitfinex","BTCUSD",1644870019867,0.08262886,42078.0,42077.0,0.15297902]
["bitfinex","BTCUSD",1644870020070,0.32968883,42078.0,42077.0,0.00024802]
["bitfinex","BTCUSD",1644870020321,0.32968883,42078.0,42076.0,0.003]
["bitfinex","BTCUSD",1644870020322,0.66482283,42078.0,42076.0,0.003]
["bitfinex","BTCUSD",1644870020515,0.66482283,42078.0,42073.0,0.00024802]
["bitfinex","BTCUSD",1644870020516,2.01927506,42077.0,42073.0,0.00024802]
["bitfinex","BTCUSD",1644870020714,2.01927506,42077.0,42070.0,0.05997478]
["bitfinex","BTCUSD",1644870020715,0.11889264,42074.0,42070.0,0.05997478]
["bitfinex","BTCUSD",1644870020916,0.2730205,42073.0,42070.0,0.05997478]
["bitfinex","BTCUSD",1644870021115,0.20570206,42072.0,42070.0,0.059427]
["bitfinex","BTCUSD",1644870021314,0.20570206,42072.0,42070.0,0.06297475]
["bitfinex","BTCUSD",1644870021514,0.25036912,42071.0,42070.0,0.06297475]
["bitfinex","BTCUSD",1644870021714,0.2740067,42072.0,42070.0,0.06297475]
["bitfinex","BTCUSD",1644870021715,0.2740067,42072.0,42070.0,0.15632375]
["bitfinex","BTCUSD",1644870021914,0.25421866,42071.0,42070.0,0.06297475]
["bitfinex","BTCUSD",1644870022122,1.735151,42070.0,42062.0,0.59008439]
["bitfinex","BTCUSD",1644870022320,1.735151,42070.0,42060.0,0.0011]
["bitfinex","BTCUSD",1644870022321,0.32469211,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1644870022518,0.44358475,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1644870022921,0.44358475,42063.0,42060.0,0.119972]
["bitfinex","BTCUSD",1644870023115,0.06597323,42062.0,42060.0,0.119972]
["bitfinex","BTCUSD",1644870023515,0.06597323,42062.0,42061.0,0.013]
["bitfinex","BTCUSD",1644870024156,0.37372052,42062.0,42061.0,0.013]
["bitfinex","BTCUSD",1644870024357,0.63278165,42062.0,42061.0,0.013]
["bitfinex","BTCUSD",1644870024565,0.63278165,42062.0,42057.0,0.001]
["bitfinex","BTCUSD",1644870024566,1.4,42060.0,42054.0,0.125372]
["bitfinex","BTCUSD",1644870024766,1.4,42060.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870024767,0.0999,42058.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870024961,0.11889264,42056.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870025159,0.43744469,42056.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870025561,0.7411623,42056.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870025959,0.42261025,42056.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870026360,0.3,42055.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870026561,0.42261025,42056.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870026762,0.20792779,42056.0,42054.0,0.0043]
["bitfinex","BTCUSD",1644870026961,0.002,42058.0,42054.0,0.038257]
["bitfinex","BTCUSD",1644870027166,0.28202199,42061.0,42056.0,0.033953]
["bitfinex","BTCUSD",1644870027167,0.30147746,42061.0,42056.0,0.033953]
["bitfinex","BTCUSD",1644870027363,0.30147746,42061.0,42056.0,0.059438]
["bitfinex","BTCUSD",1644870027364,0.17803626,42059.0,42056.0,0.059438]
["bitfinex","BTCUSD",1644870027562,0.25010395,42058.0,42054.0,0.0073]
["bitfinex","BTCUSD",1644870027813,0.33666417,42056.0,42054.0,0.0073]
["bitfinex","BTCUSD",1644870028015,1.4,42054.0,42051.0,0.0122]
["bitfinex","BTCUSD",1644870028217,1.4,42054.0,42051.0,0.0072]
["bitfinex","BTCUSD",1644870028218,0.11859793,42052.0,42051.0,0.0072]
["bitfinex","BTCUSD",1644870028413,0.75374893,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1644870028612,0.45374893,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1644870028813,0.16859793,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1644870029214,0.16859793,42052.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870029215,1.46859793,42052.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870029416,1.47059793,42052.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870029814,0.3,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870030018,1.47059793,42052.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870030415,0.28979651,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870031471,0.29179651,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870032667,0.28979651,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870033065,0.62494751,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870033464,0.62494751,42051.0,42050.0,0.0033]
["bitfinex","BTCUSD",1644870034266,0.67494751,42051.0,42050.0,0.0033]
["bitfinex","BTCUSD",1644870034766,0.33979651,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870035211,0.67494751,42051.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870035409,0.67494751,42051.0,42050.0,0.0013]
["bitfinex","BTCUSD",1644870035410,0.34079651,42051.0,42050.0,0.0013]
["bitfinex","BTCUSD",1644870035814,0.001,42051.0,42050.0,0.0013]
["bitfinex","BTCUSD",1644870036014,0.001,42051.0,42050.0,0.035266]
["bitfinex","BTCUSD",1644870036214,0.15369511,42064.0,42051.0,0.10438748]
["bitfinex","BTCUSD",1644870036411,0.62637413,42069.0,42052.0,0.0438]
["bitfinex","BTCUSD",1644870036412,0.11859793,42063.0,42052.0,0.0438]
["bitfinex","BTCUSD",1644870036613,0.11859793,42057.0,42052.0,0.0438]
["bitfinex","BTCUSD",1644870036814,0.11859793,42057.0,42055.0,0.00054292]
["bitfinex","BTCUSD",1644870037014,0.08344215,42056.0,42055.0,0.00054292]
["bitfinex","BTCUSD",1644870037415,0.61661942,42056.0,42055.0,0.00054292]
["bitfinex","BTCUSD",1644870037822,0.61661942,42056.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870037823,0.335151,42054.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870038018,0.11859793,42053.0,42050.0,0.0003]
["bitfinex","BTCUSD",1644870038821,0.11859793,42053.0,42050.0,0.059751]
["bitfinex","BTCUSD",1644870039268,1.35,42055.0,42050.0,0.059751]
["bitfinex","BTCUSD",1644870039467,1.35,42055.0,42050.0,0.061751]
["bitfinex","BTCUSD",1644870039667,0.33146842,42056.0,42050.0,0.061751]
["bitfinex","BTCUSD",1644870039668,0.08344215,42056.0,42051.0,0.077763]
["bitfinex","BTCUSD",1644870039869,0.08344215,42056.0,42051.0,0.137199]
["bitfinex","BTCUSD",1644870040070,0.08344215,42056.0,42052.0,0.03396]
["bitfinex","BTCUSD",1644870040269,0.08344215,42056.0,42051.0,0.103236]
["bitfinex","BTCUSD",1644870040669,0.08344215,42056.0,42051.0,0.19966686]
["bitfinex","BTCUSD",1644870040868,0.08344215,42056.0,42051.0,0.103236]
["bitfinex","BTCUSD",1644870041271,0.25568357,42055.0,42052.0,0.03396]
["bitfinex","BTCUSD",1644870041670,0.25568357,42055.0,42051.0,0.16622295]
["bitfinex","BTCUSD",1644870041871,0.25568357,42055.0,42052.0,0.059436]
["bitfinex","BTCUSD",1644870042269,0.25568357,42055.0,42051.0,0.00354295]
["bitfinex","BTCUSD",1644870042471,0.08344215,42056.0,42052.0,0.07776]
["bitfinex","BTCUSD",1644870042710,0.07509794,42056.0,42052.0,0.07776]
["bitfinex","BTCUSD",1644870042914,0.07509794,42056.0,42052.0,0.137212]
["bitfinex","BTCUSD",1644870043114,0.07509794,42056.0,42052.0,0.103252]
["bitfinex","BTCUSD",1644870043314,0.07509794,42056.0,42053.0,0.033959]
["bitfinex","BTCUSD",1644870043510,0.07509794,42056.0,42054.0,0.162687]
["bitfinex","BTCUSD",1644870043710,0.07509794,42056.0,42055.0,0.033955]
["bitfinex","BTCUSD",1644870043911,0.07509794,42056.0,42054.0,0.162687]
["bitfinex","BTCUSD",1644870044112,0.07509794,42056.0,42055.0,0.033955]
["bitfinex","BTCUSD",1644870044912,0.4974,42064.0,42055.0,0.033955]
["bitfinex","BTCUSD",1644870045115,0.566942,42069.0,42056.0,0.162666]
["bitfinex","BTCUSD",1644870045116,0.5075,42069.0,42056.0,0.162666]
["bitfinex","BTCUSD",1644870045322,0.00054279,42065.0,42057.0,0.033945]
["bitfinex","BTCUSD",1644870045515,0.00054279,42065.0,42059.0,0.093371]
["bitfinex","BTCUSD",1644870045719,0.00054279,42065.0,42061.0,0.093362]
["bitfinex","BTCUSD",1644870046014,0.00054279,42065.0,42063.0,0.033936]
["bitfinex","BTCUSD",1644870046216,0.5159433,42066.0,42063.0,0.077736]
["bitfinex","BTCUSD",1644870046665,0.00054283,42065.0,42063.0,0.077736]
["bitfinex","BTCUSD",1644870046864,0.00054283,42065.0,42064.0,0.059423]
["bitfinex","BTCUSD",1644870047065,0.00054283,42065.0,42064.0,0.093357]
["bitfinex","BTCUSD",1644870047465,0.5159433,42066.0,42064.0,0.096357]
["bitfinex","BTCUSD",1644870047665,0.5159433,42066.0,42065.0,0.033933]
["bitfinex","BTCUSD",1644870047865,0.20674244,42066.0,42065.0,0.033933]
["bitfinex","BTCUSD",1644870048866,0.48612121,42066.0,42065.0,0.033933]
["bitfinex","BTCUSD",1644870049068,0.48612121,42066.0,42063.0,0.203124]
["bitfinex","BTCUSD",1644870049469,0.45374893,42064.0,42063.0,0.0999]
["bitfinex","BTCUSD",1644870049671,0.45374893,42064.0,42053.0,0.000543]
["bitfinex","BTCUSD",1644870049672,1.35,42063.0,42053.0,0.000543]
["bitfinex","BTCUSD",1644870049869,0.11859793,42060.0,42051.0,0.15]
["bitfinex","BTCUSD",1644870050069,0.25672377,42058.0,42053.0,0.00054299]
["bitfinex","BTCUSD",1644870050618,0.25672377,42058.0,42054.0,0.059442]
["bitfinex","BTCUSD",1644870050818,0.25672377,42058.0,42055.0,0.033952]
["bitfinex","BTCUSD",1644870051415,0.25672377,42058.0,42055.0,0.035952]
["bitfinex","BTCUSD",1644870051615,0.25672377,42058.0,42057.0,0.033951]
["bitfinex","BTCUSD",1644870052015,0.25672377,42058.0,42055.0,0.061436]
["bitfinex","BTCUSD",1644870052516,0.25672377,42058.0,42055.0,0.002]
["bitfinex","BTCUSD",1644870052715,0.43173657,42059.0,42053.0,0.00054295]
["bitfinex","BTCUSD",1644870052916,0.43173657,42059.0,42054.0,0.033955]
["bitfinex","BTCUSD",1644870052917,0.13173657,42059.0,42054.0,0.033955]
["bitfinex","BTCUSD",1644870053117,0.07229555,42059.0,42054.0,0.033955]
["bitfinex","BTCUSD",1644870053421,0.07229555,42059.0,42054.0,0.152825]
["bitfinex","BTCUSD",1644870053624,0.68454915,42069.0,42055.0,0.059445]
["bitfinex","BTCUSD",1644870053823,0.0005428,42065.0,42057.0,0.35153993]
["bitfinex","BTCUSD",1644870054066,0.0005428,42065.0,42059.0,0.09446988]
["bitfinex","BTCUSD",1644870054267,0.0005428,42065.0,42061.0,0.03394]
["bitfinex","BTCUSD",1644870054464,0.0005428,42065.0,42062.0,0.0438]
["bitfinex","BTCUSD",1644870054664,0.08371583,42064.0,42063.0,0.033936]
["bitfinex","BTCUSD",1644870054866,0.08371583,42064.0,42063.0,0.137171]
["bitfinex","BTCUSD",1644870055066,0.08371583,42064.0,42063.0,0.1374166]
["bitfinex","BTCUSD",1644870055264,0.08371583,42064.0,42063.0,0.137171]
["bitfinex","BTCUSD",1644870055465,0.08371583,42064.0,42063.0,0.140171]
["bitfinex","BTCUSD",1644870055668,0.00054283,42065.0,42063.0,0.140171]
["bitfinex","BTCUSD",1644870055865,0.31217245,42068.0,42064.0,0.033934]
["bitfinex","BTCUSD",1644870056070,0.31217245,42068.0,42065.0,0.0438]
["bitfinex","BTCUSD",1644870056367,0.11859793,42074.0,42066.0,0.03393]
["bitfinex","BTCUSD",1644870056565,0.24473991,42070.0,42067.0,0.0438]
["bitfinex","BTCUSD",1644870056766,0.24473991,42070.0,42068.0,0.033925]
["bitfinex","BTCUSD",1644870056966,0.06478509,42069.0,42068.0,0.033925]
["bitfinex","BTCUSD",1644870057171,0.06478509,42069.0,42068.0,0.077725]
["bitfinex","BTCUSD",1644870057566,0.06478509,42069.0,42068.0,0.080725]
["bitfinex","BTCUSD",1644870058713,0.06478509,42069.0,42068.0,0.077725]
["bitfinex","BTCUSD",1644870058912,0.00054279,42071.0,42068.0,0.37885794]
["bitfinex","BTCUSD",1644870059114,0.00054279,42071.0,42070.0,0.09333]
["bitfinex","BTCUSD",1644870059309,1.13549617,42089.0,42071.0,1.2]
["bitfinex","BTCUSD",1644870059310,0.5,42085.0,42071.0,1.2]
["bitfinex","BTCUSD",1644870059511,1.13549617,42089.0,42072.0,0.22494406]
["bitfinex","BTCUSD",1644870059512,0.11859793,42088.0,42072.0,0.22494406]
["bitfinex","BTCUSD",1644870059709,0.11859793,42088.0,42073.0,0.10377308]
["bitfinex","BTCUSD",1644870059911,0.20686945,42084.0,42074.0,0.2351747]
["bitfinex","BTCUSD",1644870060112,0.11859793,42079.0,42075.0,0.103193]
["bitfinex","BTCUSD",1644870060318,0.08827152,42084.0,42075.0,0.103193]
["bitfinex","BTCUSD",1644870060319,0.11859793,42078.0,42075.0,0.0438]
["bitfinex","BTCUSD",1644870060511,0.08827152,42084.0,42075.0,0.0438]
["bitfinex","BTCUSD",1644870060911,0.24357815,42083.0,42075.0,0.0438]
["bitfinex","BTCUSD",1644870061111,0.24357815,42083.0,42076.0,0.033903]
["bitfinex","BTCUSD",1644870061112,0.08024285,42077.0,42076.0,0.033903]
["bitfinex","BTCUSD",1644870061315,0.08024285,42077.0,42075.0,0.162627]
["bitfinex","BTCUSD",1644870061572,0.41539385,42077.0,42075.0,0.0448]
["bitfinex","BTCUSD",1644870061770,0.335151,42076.0,42075.0,0.001]
["bitfinex","BTCUSD",1644870061972,0.002,42074.0,42065.0,0.178231]
["bitfinex","BTCUSD",1644870062173,0.002,42074.0,42066.0,0.033919]
["bitfinex","BTCUSD",1644870062369,0.11859793,42072.0,42066.0,0.033919]
["bitfinex","BTCUSD",1644870062572,0.11859793,42072.0,42064.0,0.0002456]
["bitfinex","BTCUSD",1644870062573,0.17801909,42072.0,42064.0,0.0002456]
["bitfinex","BTCUSD",1644870062770,0.11859793,42072.0,42066.0,0.059432]
["bitfinex","BTCUSD",1644870063170,0.11859793,42068.0,42066.0,0.059432]
["bitfinex","BTCUSD",1644870063371,0.20282563,42068.0,42066.0,0.059432]
["bitfinex","BTCUSD",1644870063573,0.20282563,42068.0,42066.0,0.062432]
["bitfinex","BTCUSD",1644870063771,0.20282563,42068.0,42067.0,0.033926]
["bitfinex","BTCUSD",1644870063975,0.20282563,42068.0,42066.0,0.062432]
["bitfinex","BTCUSD",1644870064771,0.20282563,42068.0,42067.0,0.033928]
["bitfinex","BTCUSD",1644870065071,0.26225784,42068.0,42066.0,0.059432]
["bitfinex","BTCUSD",1644870065514,0.26225784,42068.0,42067.0,0.002]
["bitfinex","BTCUSD",1644870065915,0.03568549,42072.0,42067.0,0.002]
["bitfinex","BTCUSD",1644870066116,0.00054321,42073.0,42067.0,0.002]
["bitfinex","BTCUSD",1644870066117,0.00054321,42073.0,42070.0,0.03392]
["bitfinex","BTCUSD",1644870066314,0.00054321,42073.0,42072.0,0.033917]
["bitfinex","BTCUSD",1644870066517,0.00054321,42073.0,42072.0,0.39287045]
["bitfinex","BTCUSD",1644870066712,0.00054321,42073.0,42072.0,0.077717]
["bitfinex","BTCUSD",1644870066917,0.002,42074.0,42072.0,0.177717]
["bitfinex","BTCUSD",1644870066918,0.08660242,42074.0,42072.0,0.177717]
["bitfinex","BTCUSD",1644870067114,0.08660242,42074.0,42072.0,0.296537]
["bitfinex","BTCUSD",1644870067517,0.08660242,42074.0,42072.0,0.180717]
["bitfinex","BTCUSD",1644870067916,0.08660242,42074.0,42072.0,0.080717]
["bitfinex","BTCUSD",1644870068316,0.14602032,42074.0,42072.0,0.080717]
["bitfinex","BTCUSD",1644870068519,0.08660242,42074.0,42073.0,0.059416]
["bitfinex","BTCUSD",1644870068715,0.08660242,42074.0,42073.0,0.13213]
["bitfinex","BTCUSD",1644870069365,0.002,42074.0,42073.0,0.13213]
["bitfinex","BTCUSD",1644870069566,0.002,42074.0,42073.0,0.13513]
["bitfinex","BTCUSD",1644870070767,0.002,42074.0,42073.0,0.13213]
["bitfinex","BTCUSD",1644870070973,0.002,42074.0,42073.0,0.51464558]
["bitfinex","BTCUSD",1644870071169,0.002,42074.0,42073.0,0.61464558]
["bitfinex","BTCUSD",1644870071368,0.002,42074.0,42073.0,0.66464558]
["bitfinex","BTCUSD",1644870071570,0.002,42074.0,42073.0,0.66864558]
["bitfinex","BTCUSD",1644870071968,0.002,42074.0,42073.0,0.61864558]
["bitfinex","BTCUSD",1644870072169,0.002,42074.0,42073.0,0.56864558]
["bitfinex","BTCUSD",1644870072810,0.002,42074.0,42073.0,0.61464558]
["bitfinex","BTCUSD",1644870073611,0.002,42074.0,42073.0,0.61764558]
["bitfinex","BTCUSD",1644870073812,0.002,42074.0,42073.0,0.56764558]
["bitfinex","BTCUSD",1644870074014,0.002,42074.0,42073.0,0.13513]
["bitfinex","BTCUSD",1644870074212,0.002,42074.0,42073.0,0.45317347]
["bitfinex","BTCUSD",1644870074416,0.002,42074.0,42073.0,1.79357554]
["bitfinex","BTCUSD",1644870074613,0.00050387,42076.0,42075.0,1.259]
["bitfinex","BTCUSD",1644870074812,0.00050387,42076.0,42075.0,1.42500204]
["bitfinex","BTCUSD",1644870075011,0.00050387,42076.0,42075.0,1.89430152]
["bitfinex","BTCUSD",1644870075211,0.30109617,42089.0,42078.0,0.118796]
["bitfinex","BTCUSD",1644870075412,0.36049476,42089.0,42083.0,0.059401]
["bitfinex","BTCUSD",1644870075613,0.36049476,42089.0,42084.0,0.0438]
["bitfinex","BTCUSD",1644870075812,0.36049476,42089.0,42083.0,0.059402]
["bitfinex","BTCUSD",1644870075813,0.30109617,42089.0,42083.0,0.059402]
["bitfinex","BTCUSD",1644870076012,0.11859793,42086.0,42076.0,0.15]
["bitfinex","BTCUSD",1644870076211,0.3,42085.0,42076.0,0.15]
["bitfinex","BTCUSD",1644870076475,0.3,42085.0,42077.0,0.028899]
["bitfinex","BTCUSD",1644870076667,0.0594132,42081.0,42079.0,0.028901]
["bitfinex","BTCUSD",1644870077075,0.00050585,42083.0,42079.0,0.028901]
["bitfinex","BTCUSD",1644870077468,0.00050585,42083.0,42081.0,0.028897]
["bitfinex","BTCUSD",1644870077668,0.06680038,42084.0,42083.0,0.059403]
["bitfinex","BTCUSD",1644870077870,0.05940304,42086.0,42083.0,0.088295]
["bitfinex","BTCUSD",1644870078070,0.24827311,42090.0,42084.0,0.02889]
["bitfinex","BTCUSD",1644870078268,0.11859793,42088.0,42086.0,0.028886]
["bitfinex","BTCUSD",1644870078467,0.11859793,42088.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870078669,0.24738467,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870078868,0.11859793,42088.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870079468,0.31637484,42087.0,42085.0,0.061403]
["bitfinex","BTCUSD",1644870079871,0.24821759,42086.0,42085.0,0.061403]
["bitfinex","BTCUSD",1644870080521,0.24821759,42086.0,42085.0,0.090291]
["bitfinex","BTCUSD",1644870080718,0.07952858,42087.0,42085.0,0.088291]
["bitfinex","BTCUSD",1644870080921,0.07952858,42087.0,42086.0,0.028886]
["bitfinex","BTCUSD",1644870081517,0.07952858,42087.0,42086.0,0.031886]
["bitfinex","BTCUSD",1644870082818,0.07952858,42087.0,42086.0,0.028886]
["bitfinex","BTCUSD",1644870083020,0.07952858,42087.0,42085.0,0.118802]
["bitfinex","BTCUSD",1644870083021,0.07952858,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870083217,0.32743172,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870083417,0.24941767,42086.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870085463,0.13893696,42087.0,42085.0,0.061403]
["bitfinex","BTCUSD",1644870086765,0.13893696,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870087567,0.13893696,42087.0,42085.0,0.061403]
["bitfinex","BTCUSD",1644870088813,0.13893696,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870089412,0.25061563,42086.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870089613,0.25061563,42086.0,42085.0,0.061403]
["bitfinex","BTCUSD",1644870090712,0.25061563,42086.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870091571,0.25061563,42086.0,42085.0,0.061403]
["bitfinex","BTCUSD",1644870092871,0.25061563,42086.0,42085.0,0.059403]
["bitfinex","BTCUSD",1644870093073,0.20212829,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870093272,0.20212829,42084.0,42083.0,0.028889]
["bitfinex","BTCUSD",1644870093472,0.32072622,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870093672,0.32072622,42084.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870093873,0.57131307,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870094472,0.57131307,42084.0,42083.0,0.028893]
["bitfinex","BTCUSD",1644870094672,0.57131307,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870094872,0.56861894,42084.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870095072,0.45271514,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870095515,0.45271514,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644870095716,0.58722449,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644870096820,0.57722449,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870097019,0.30803209,42084.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870097222,0.05940795,42085.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870097420,0.05940795,42085.0,42083.0,0.076392]
["bitfinex","BTCUSD",1644870098119,0.32367295,42085.0,42083.0,0.076392]
["bitfinex","BTCUSD",1644870098976,0.32367295,42085.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870099171,0.31530497,42084.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870099371,0.31530497,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870099570,0.06588271,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644870099771,0.33444342,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1644870100775,0.06588271,42084.0,42082.0,0.118815]
["bitfinex","BTCUSD",1644870100973,0.06588271,42084.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870101177,0.05940795,42085.0,42083.0,0.028892]
["bitfinex","BTCUSD",1644870101572,0.00046841,42086.0,42083.0,0.031892]
["bitfinex","BTCUSD",1644870101774,0.29654408,42089.0,42083.0,0.138792]
["bitfinex","BTCUSD",1644870101978,0.000471,42086.0,42085.0,0.028887]
["bitfinex","BTCUSD",1644870102177,0.0807873,42086.0,42085.0,0.088286]
["bitfinex","BTCUSD",1644870102377,0.0807873,42086.0,42085.0,0.028887]
["bitfinex","BTCUSD",1644870102821,0.0803163,42086.0,42085.0,0.028887]
["bitfinex","BTCUSD",1644870103024,0.36008879,42086.0,42083.0,0.0594]
["bitfinex","BTCUSD",1644870103621,0.36008879,42086.0,42083.0,0.0614]
["bitfinex","BTCUSD",1644870104622,0.0803163,42086.0,42083.0,0.0614]
["bitfinex","BTCUSD",1644870105022,0.0803163,42086.0,42083.0,0.0594]
["bitfinex","BTCUSD",1644870105423,0.0803163,42086.0,42085.0,0.028889]
["bitfinex","BTCUSD",1644870105623,0.0803163,42086.0,42085.0,0.028888]
["bitfinex","BTCUSD",1644870106473,0.0803163,42086.0,42085.0,0.088289]
["bitfinex","BTCUSD",1644870106665,0.0803163,42086.0,42085.0,0.028888]
["bitfinex","BTCUSD",1644870107670,0.0803163,42086.0,42085.0,0.003]
["bitfinex","BTCUSD",1644870108066,0.43314993,42086.0,42085.0,0.003]
["bitfinex","BTCUSD",1644870108869,0.43314993,42086.0,42083.0,0.0594]
["bitfinex","BTCUSD",1644870109071,0.55197174,42086.0,42083.0,0.0594]
["bitfinex","BTCUSD",1644870109671,0.55197174,42086.0,42083.0,0.0604]
["bitfinex","BTCUSD",1644870109874,0.49256074,42086.0,42083.0,0.0604]
["bitfinex","BTCUSD",1644870110075,0.2453095,42086.0,42083.0,0.0604]
["bitfinex","BTCUSD",1644870110723,0.05941081,42086.0,42084.0,0.028889]
["bitfinex","BTCUSD",1644870110923,0.00047064,42087.0,42085.0,0.0475]
["bitfinex","BTCUSD",1644870111120,0.00047064,42087.0,42086.0,0.2771287]
["bitfinex","BTCUSD",1644870111330,0.00109617,42089.0,42088.0,0.028883]
["bitfinex","BTCUSD",1644870111523,0.00109617,42089.0,42088.0,0.48490568]
["bitfinex","BTCUSD",1644870111724,0.00109617,42089.0,42088.0,0.75904745]
["bitfinex","BTCUSD",1644870111923,0.00109617,42089.0,42088.0,0.5069055]
["bitfinex","BTCUSD",1644870112524,0.00109617,42089.0,42088.0,0.28276373]
["bitfinex","BTCUSD",1644870112723,0.00109617,42089.0,42088.0,0.23276373]
["bitfinex","BTCUSD",1644870113224,0.00109617,42089.0,42088.0,0.54745741]
["bitfinex","BTCUSD",1644870113423,0.00109617,42089.0,42088.0,0.64745741]
["bitfinex","BTCUSD",1644870113725,0.00109617,42089.0,42088.0,0.48741837]
["bitfinex","BTCUSD",1644870114367,0.00109617,42089.0,42088.0,0.28576373]
["bitfinex","BTCUSD",1644870114568,0.00109617,42089.0,42088.0,0.13576373]
["bitfinex","BTCUSD",1644870114767,0.00109617,42089.0,42088.0,0.08826373]
["bitfinex","BTCUSD",1644870114967,0.00109617,42089.0,42088.0,0.08526373]
["bitfinex","BTCUSD",1644870115169,0.00109617,42089.0,42088.0,0.028883]
["bitfinex","BTCUSD",1644870115368,0.00109617,42089.0,42088.0,0.09885325]
["bitfinex","BTCUSD",1644870115570,0.00109617,42089.0,42088.0,0.14635325]
["bitfinex","BTCUSD",1644870115771,0.00109617,42089.0,42088.0,0.15035325]
["bitfinex","BTCUSD",1644870116169,0.00109617,42089.0,42088.0,0.20035325]
["bitfinex","BTCUSD",1644870116970,0.06938596,42099.0,42089.0,0.4]
["bitfinex","BTCUSD",1644870117170,0.00033885,42095.0,42092.0,0.36110685]
["bitfinex","BTCUSD",1644870117370,0.06590343,42096.0,42093.0,0.078871]
["bitfinex","BTCUSD",1644870117572,0.06495697,42096.0,42093.0,0.078871]
["bitfinex","BTCUSD",1644870117820,0.01,42099.0,42093.0,0.38059185]
["bitfinex","BTCUSD",1644870118022,0.01,42099.0,42096.0,0.30172085]
["bitfinex","BTCUSD",1644870118219,0.01,42099.0,42098.0,0.059379]
["bitfinex","BTCUSD",1644870118417,0.01,42099.0,42098.0,0.088239]
["bitfinex","BTCUSD",1644870119620,0.01,42099.0,42098.0,0.091239]
["bitfinex","BTCUSD",1644870120723,0.01,42099.0,42098.0,0.03186]
["bitfinex","BTCUSD",1644870120919,0.01,42099.0,42098.0,0.02886]
["bitfinex","BTCUSD",1644870121772,0.01,42099.0,42098.0,0.03186]
["bitfinex","BTCUSD",1644870121964,0.01,42099.0,42098.0,0.233615]
["bitfinex","BTCUSD",1644870122167,0.01,42099.0,42098.0,0.333615]
["bitfinex","BTCUSD",1644870122366,0.00652076,42099.0,42098.0,0.433615]
["bitfinex","BTCUSD",1644870122564,0.45470094,42100.0,42099.0,0.578858]
["bitfinex","BTCUSD",1644870122765,0.45470094,42100.0,42099.0,0.79668269]
["bitfinex","BTCUSD",1644870122967,0.45470094,42100.0,42099.0,1.11584958]
["bitfinex","BTCUSD",1644870123165,0.45470094,42100.0,42099.0,1.16584958]
["bitfinex","BTCUSD",1644870123763,0.45470094,42100.0,42099.0,1.16984958]
["bitfinex","BTCUSD",1644870124770,0.45470094,42100.0,42099.0,2.42884958]
["bitfinex","BTCUSD",1644870124967,0.42124432,42100.0,42099.0,3.11976958]
["bitfinex","BTCUSD",1644870125221,0.42124432,42100.0,42099.0,3.11576958]
["bitfinex","BTCUSD",1644870125423,0.00405362,42100.0,42099.0,3.51098025]
["bitfinex","BTCUSD",1644870125622,0.00405362,42100.0,42099.0,3.7214824]
["bitfinex","BTCUSD",1644870125921,5.362e-05,42100.0,42099.0,3.64799495]
["bitfinex","BTCUSD",1644870126121,0.01,42109.0,42101.0,1.259]
["bitfinex","BTCUSD",1644870126322,0.01,42109.0,42104.0,1.318361]
["bitfinex","BTCUSD",1644870126523,0.01,42109.0,42106.0,0.028842]
["bitfinex","BTCUSD",1644870126722,0.01,42109.0,42107.0,0.18628933]
["bitfinex","BTCUSD",1644870126926,0.01,42109.0,42108.0,0.028839]
["bitfinex","BTCUSD",1644870127124,0.01,42109.0,42108.0,0.076339]
["bitfinex","BTCUSD",1644870127722,0.01,42109.0,42108.0,0.179339]
["bitfinex","BTCUSD",1644870128125,0.01,42109.0,42108.0,0.57152274]
["bitfinex","BTCUSD",1644870128324,0.01,42109.0,42108.0,1.83052274]
["bitfinex","BTCUSD",1644870128523,0.01,42109.0,42108.0,1.93052274]
["bitfinex","BTCUSD",1644870128982,0.01,42109.0,42108.0,1.92752274]
["bitfinex","BTCUSD",1644870129172,0.00977424,42109.0,42108.0,1.92752274]
["bitfinex","BTCUSD",1644870129575,0.00217546,42117.0,42111.0,0.05935608]
["bitfinex","BTCUSD",1644870129771,0.00217546,42117.0,42113.0,0.028827]
["bitfinex","BTCUSD",1644870129972,0.00217546,42117.0,42114.0,0.0475]
["bitfinex","BTCUSD",1644870130171,0.00217546,42117.0,42115.0,0.028824]
["bitfinex","BTCUSD",1644870130472,0.00217546,42117.0,42115.0,0.076324]
["bitfinex","BTCUSD",1644870130672,0.08580701,42118.0,42115.0,0.126324]
["bitfinex","BTCUSD",1644870130872,0.08635091,42118.0,42115.0,0.126324]
["bitfinex","BTCUSD",1644870131271,0.0005439,42118.0,42115.0,0.126324]
["bitfinex","BTCUSD",1644870131476,0.0005439,42118.0,42115.0,0.49489113]
["bitfinex","BTCUSD",1644870131676,0.01,42119.0,42117.0,1.259]
["bitfinex","BTCUSD",1644870131874,0.001,42122.0,42119.0,2.359]
["bitfinex","BTCUSD",1644870132077,0.001,42122.0,42121.0,1.259]
["bitfinex","BTCUSD",1644870132273,0.001,42122.0,42121.0,1.485311]
["bitfinex","BTCUSD",1644870132472,0.001,42130.0,42127.0,0.23595082]
["bitfinex","BTCUSD",1644870132723,0.01133715,42129.0,42128.0,0.32416826]
["bitfinex","BTCUSD",1644870133020,0.011,42129.0,42128.0,1.73316826]
["bitfinex","BTCUSD",1644870133220,0.01,42129.0,42128.0,1.73316826]
["bitfinex","BTCUSD",1644870133420,0.01,42139.0,42131.0,1.259]
["bitfinex","BTCUSD",1644870133622,0.01,42139.0,42132.0,1.335288]
["bitfinex","BTCUSD",1644870133821,0.005,42139.0,42138.0,0.21793096]
["bitfinex","BTCUSD",1644870134021,0.005,42139.0,42138.0,0.43954968]
["bitfinex","BTCUSD",1644870134221,0.005,42139.0,42138.0,0.48954968]
["bitfinex","BTCUSD",1644870134421,0.005,42139.0,42138.0,0.58954968]
["bitfinex","BTCUSD",1644870135322,0.48888663,42136.0,42134.0,0.25064]
["bitfinex","BTCUSD",1644870135523,0.48888663,42136.0,42135.0,0.0475]
["bitfinex","BTCUSD",1644870135721,0.78888663,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870136023,0.48888663,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870137279,0.48888663,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870137874,0.48888663,42136.0,42135.0,0.129281]
["bitfinex","BTCUSD",1644870139076,0.48888663,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870139880,0.48888663,42136.0,42135.0,0.129281]
["bitfinex","BTCUSD",1644870141025,0.48888663,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870141221,0.48888663,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870141821,0.48888663,42136.0,42135.0,0.081281]
["bitfinex","BTCUSD",1644870142922,0.48888663,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870143122,0.48888663,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870143727,0.48888663,42136.0,42135.0,0.44566199]
["bitfinex","BTCUSD",1644870144011,0.48888663,42136.0,42135.0,1.80466199]
["bitfinex","BTCUSD",1644870144700,0.48888663,42136.0,42135.0,1.92297358]
["bitfinex","BTCUSD",1644870145103,0.48888663,42136.0,42135.0,0.59566199]
["bitfinex","BTCUSD",1644870145702,0.48888663,42136.0,42135.0,0.54215199]
["bitfinex","BTCUSD",1644870145900,0.48888663,42136.0,42135.0,0.54515199]
["bitfinex","BTCUSD",1644870147101,0.48888663,42136.0,42135.0,0.54215199]
["bitfinex","BTCUSD",1644870147301,0.48888663,42136.0,42135.0,0.225771]
["bitfinex","BTCUSD",1644870147728,0.48888663,42136.0,42135.0,0.129771]
["bitfinex","BTCUSD",1644870147923,0.48888663,42136.0,42135.0,0.44766046]
["bitfinex","BTCUSD",1644870148125,0.48888663,42136.0,42135.0,0.129771]
["bitfinex","BTCUSD",1644870148322,0.48888663,42136.0,42135.0,0.229771]
["bitfinex","BTCUSD",1644870148523,0.48888663,42136.0,42135.0,0.080281]
["bitfinex","BTCUSD",1644870148923,0.44888663,42136.0,42135.0,0.080281]
["bitfinex","BTCUSD",1644870149125,0.52943115,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870149322,0.44888663,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870149723,0.44888663,42136.0,42135.0,0.079281]
["bitfinex","BTCUSD",1644870149922,0.44888663,42136.0,42135.0,0.129281]
["bitfinex","BTCUSD",1644870150326,0.44888663,42136.0,42135.0,0.031781]
["bitfinex","BTCUSD",1644870150722,0.71274547,42136.0,42135.0,0.031781]
["bitfinex","BTCUSD",1644870150924,0.71274547,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870150925,0.44888663,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870151124,0.44888663,42136.0,42135.0,0.08811]
["bitfinex","BTCUSD",1644870151782,0.44888663,42136.0,42135.0,0.29091]
["bitfinex","BTCUSD",1644870152382,0.69807267,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870152582,0.44888663,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870152985,0.44888663,42136.0,42135.0,0.08811]
["bitfinex","BTCUSD",1644870153782,0.44888663,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870155223,0.44888663,42136.0,42135.0,0.08811]
["bitfinex","BTCUSD",1644870155824,0.44888663,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870157126,0.44888663,42136.0,42135.0,0.08811]
["bitfinex","BTCUSD",1644870157726,0.44888663,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870158979,0.44888663,42136.0,42135.0,0.08811]
["bitfinex","BTCUSD",1644870159873,0.44888663,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870160477,0.55479043,42136.0,42135.0,0.09111]
["bitfinex","BTCUSD",1644870160679,0.79242357,42136.0,42135.0,0.062329]
["bitfinex","BTCUSD",1644870161073,0.79242357,42136.0,42135.0,0.059329]
["bitfinex","BTCUSD",1644870161474,0.79242357,42136.0,42135.0,0.088109]
["bitfinex","BTCUSD",1644870161673,0.79242357,42136.0,42135.0,0.059329]
["bitfinex","BTCUSD",1644870161874,0.79242357,42136.0,42135.0,0.062329]
["bitfinex","BTCUSD",1644870162579,0.84242357,42136.0,42133.0,0.1998]
["bitfinex","BTCUSD",1644870162824,1.05,42135.0,42127.0,0.028788]
["bitfinex","BTCUSD",1644870163024,0.00033547,42134.0,42127.0,0.028788]
["bitfinex","BTCUSD",1644870163229,0.00033547,42134.0,42127.0,0.1998]
["bitfinex","BTCUSD",1644870163524,0.00033547,42134.0,42123.0,0.00054839]
["bitfinex","BTCUSD",1644870163525,0.08325505,42124.0,42123.0,0.00054839]
["bitfinex","BTCUSD",1644870163726,0.03677663,42124.0,42123.0,0.08869639]
["bitfinex","BTCUSD",1644870163926,0.03677663,42124.0,42123.0,0.34783939]
["bitfinex","BTCUSD",1644870164126,0.03677663,42124.0,42123.0,0.447291]
["bitfinex","BTCUSD",1644870164325,0.03677663,42124.0,42123.0,0.547291]
["bitfinex","BTCUSD",1644870164727,0.00033547,42126.0,42125.0,0.028803]
["bitfinex","BTCUSD",1644870164931,0.00054826,42127.0,42125.0,0.37808283]
["bitfinex","BTCUSD",1644870164932,0.00088373,42127.0,42125.0,0.37808283]
["bitfinex","BTCUSD",1644870165129,0.00054826,42127.0,42126.0,0.29778995]
["bitfinex","BTCUSD",1644870165329,0.00033547,42135.0,42126.0,0.42410163]
["bitfinex","BTCUSD",1644870165532,0.44888663,42136.0,42128.0,0.25034221]
["bitfinex","BTCUSD",1644870165735,0.00033547,42135.0,42129.0,0.80863645]
["bitfinex","BTCUSD",1644870165931,0.4492221,42136.0,42132.0,0.20088]
["bitfinex","BTCUSD",1644870166128,0.00033547,42135.0,42133.0,0.23554591]
["bitfinex","BTCUSD",1644870166329,0.44888663,42136.0,42135.0,0.028781]
["bitfinex","BTCUSD",1644870166578,0.44888663,42136.0,42135.0,0.076281]
["bitfinex","BTCUSD",1644870166877,0.44888663,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870166878,0.44915117,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870167079,0.25526117,42136.0,42135.0,0.126281]
["bitfinex","BTCUSD",1644870167776,0.25499663,42136.0,42135.0,0.129281]
["bitfinex","BTCUSD",1644870169182,0.25499663,42136.0,42135.0,0.45582793]
["bitfinex","BTCUSD",1644870169381,0.00088614,42138.0,42137.0,1.259]
["bitfinex","BTCUSD",1644870169580,0.00055067,42138.0,42137.0,1.335276]
["bitfinex","BTCUSD",1644870169781,0.00055067,42138.0,42137.0,1.70430211]
["bitfinex","BTCUSD",1644870169982,0.00533547,42139.0,42138.0,2.83771397]
["bitfinex","BTCUSD",1644870170228,0.00477357,42139.0,42138.0,2.88521397]
["bitfinex","BTCUSD",1644870170428,0.00477357,42139.0,42138.0,1.435274]
["bitfinex","BTCUSD",1644870170630,0.00033547,42143.0,42138.0,1.435274]
["bitfinex","BTCUSD",1644870170631,0.00033547,42143.0,42140.0,0.088079]
["bitfinex","BTCUSD",1644870170833,0.002,42144.0,42142.0,0.028766]
["bitfinex","BTCUSD",1644870171031,0.00033547,42143.0,42142.0,0.028766]
["bitfinex","BTCUSD",1644870171228,0.002,42144.0,42143.0,0.4999664]
["bitfinex","BTCUSD",1644870171431,0.00233547,42144.0,42143.0,0.7262294]
["bitfinex","BTCUSD",1644870171729,0.00187626,42144.0,42143.0,0.276263]
["bitfinex","BTCUSD",1644870171927,0.00033547,42148.0,42145.0,0.088062]
["bitfinex","BTCUSD",1644870172126,0.01,42149.0,42146.0,0.028756]
["bitfinex","BTCUSD",1644870172329,0.00033547,42148.0,42146.0,0.028756]
["bitfinex","BTCUSD",1644870172528,0.1159038,42149.0,42146.0,0.52874614]
["bitfinex","BTCUSD",1644870172728,0.00033547,42148.0,42146.0,0.028756]
["bitfinex","BTCUSD",1644870172928,0.11623927,42149.0,42147.0,0.059304]
["bitfinex","BTCUSD",1644870173127,0.00033547,42148.0,42147.0,0.059304]
["bitfinex","BTCUSD",1644870173337,0.1159038,42149.0,42147.0,0.088059]
["bitfinex","BTCUSD",1644870173532,0.11623927,42149.0,42148.0,0.028753]
["bitfinex","BTCUSD",1644870173729,0.67304702,42148.0,42147.0,0.051798]
["bitfinex","BTCUSD",1644870173981,0.67304702,42148.0,42147.0,0.004798]
["bitfinex","BTCUSD",1644870174172,0.11623927,42149.0,42147.0,0.004798]
["bitfinex","BTCUSD",1644870174371,0.01,42149.0,42147.0,0.12340731]
["bitfinex","BTCUSD",1644870174571,0.01033547,42149.0,42148.0,0.118611]
["bitfinex","BTCUSD",1644870174874,0.01,42149.0,42148.0,0.168611]
["bitfinex","BTCUSD",1644870175875,0.01,42149.0,42148.0,0.171611]
["bitfinex","BTCUSD",1644870176184,0.01,42149.0,42148.0,0.269111]
["bitfinex","BTCUSD",1644870176376,0.01,42149.0,42148.0,0.56952505]
["bitfinex","BTCUSD",1644870176777,0.00055353,42151.0,42150.0,0.059296]
["bitfinex","BTCUSD",1644870176977,0.00055353,42151.0,42150.0,0.106796]
["bitfinex","BTCUSD",1644870177177,0.00055353,42151.0,42150.0,0.206796]
["bitfinex","BTCUSD",1644870177378,0.1059038,42160.0,42150.0,0.206796]
["bitfinex","BTCUSD",1644870177379,0.00033547,42156.0,42152.0,0.118593]
["bitfinex","BTCUSD",1644870177577,0.26164202,42158.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644870177819,0.00033547,42157.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644870178019,0.26197749,42158.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644870178221,0.00033547,42157.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644870178419,0.00033547,42158.0,42154.0,0.31686577]
["bitfinex","BTCUSD",1644870178619,0.00033547,42158.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644870179019,0.00588895,42159.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644870179322,0.00588895,42159.0,42155.0,0.166093]
["bitfinex","BTCUSD",1644870179323,0.00033547,42158.0,42155.0,0.166093]
["bitfinex","BTCUSD",1644870179522,0.00588895,42159.0,42155.0,0.22539]
["bitfinex","BTCUSD",1644870179721,0.00033547,42158.0,42155.0,0.22539]
["bitfinex","BTCUSD",1644870180024,0.00555348,42159.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870180220,0.00033547,42158.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870180420,0.07868633,42158.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870181223,0.11179275,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870181504,0.00555348,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870181690,0.00555348,42159.0,42158.0,0.059296]
["bitfinex","BTCUSD",1644870181888,0.00588895,42159.0,42158.0,0.059296]
["bitfinex","BTCUSD",1644870182091,0.00555348,42159.0,42158.0,0.106796]
["bitfinex","BTCUSD",1644870182687,0.00055346,42161.0,42159.0,0.49438313]
["bitfinex","BTCUSD",1644870182889,0.00033547,42160.0,42159.0,0.15]
["bitfinex","BTCUSD",1644870183089,0.00088893,42161.0,42159.0,0.1975]
["bitfinex","BTCUSD",1644870183291,0.00055346,42161.0,42159.0,0.1975]
["bitfinex","BTCUSD",1644870183491,0.1059038,42164.0,42159.0,0.1975]
["bitfinex","BTCUSD",1644870183690,0.00033547,42162.0,42159.0,0.256787]
["bitfinex","BTCUSD",1644870183892,0.00055345,42162.0,42159.0,0.256787]
["bitfinex","BTCUSD",1644870184097,0.00055345,42162.0,42159.0,0.159787]
["bitfinex","BTCUSD",1644870184292,0.00055345,42162.0,42159.0,0.219074]
["bitfinex","BTCUSD",1644870184695,0.00033547,42163.0,42159.0,0.219074]
["bitfinex","BTCUSD",1644870184892,0.00055344,42163.0,42159.0,0.219074]
["bitfinex","BTCUSD",1644870185220,0.00088891,42163.0,42159.0,0.216074]
["bitfinex","BTCUSD",1644870185920,0.00033547,42163.0,42159.0,0.219074]
["bitfinex","BTCUSD",1644870186122,0.00055344,42163.0,42159.0,0.219074]
["bitfinex","BTCUSD",1644870186321,0.00088891,42163.0,42159.0,0.219074]
["bitfinex","BTCUSD",1644870186521,0.00088891,42163.0,42159.0,0.159787]
["bitfinex","BTCUSD",1644870186921,0.00088891,42163.0,42159.0,0.219073]
["bitfinex","BTCUSD",1644870187120,0.00033547,42163.0,42159.0,0.156787]
["bitfinex","BTCUSD",1644870187423,0.2414619,42162.0,42159.0,0.156787]
["bitfinex","BTCUSD",1644870187625,0.25183504,42161.0,42159.0,0.05]
["bitfinex","BTCUSD",1644870187824,0.34770117,42162.0,42157.0,0.05]
["bitfinex","BTCUSD",1644870188026,0.1059038,42160.0,42159.0,0.003]
["bitfinex","BTCUSD",1644870188227,0.37133284,42160.0,42159.0,0.003]
["bitfinex","BTCUSD",1644870188622,0.33858768,42160.0,42159.0,0.003]
["bitfinex","BTCUSD",1644870188822,0.17906244,42160.0,42159.0,0.003]
["bitfinex","BTCUSD",1644870189279,0.17906244,42160.0,42158.0,0.059298]
["bitfinex","BTCUSD",1644870189874,0.17906244,42160.0,42158.0,0.003]
["bitfinex","BTCUSD",1644870190075,0.05,42159.0,42158.0,0.003]
["bitfinex","BTCUSD",1644870190676,0.05,42159.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644870191074,0.17939791,42160.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644870191274,0.17906244,42160.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644870191577,0.05,42159.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644870191975,0.05,42159.0,42158.0,0.0031]
["bitfinex","BTCUSD",1644870192375,0.30095319,42159.0,42158.0,0.0031]
["bitfinex","BTCUSD",1644870192830,0.05,42159.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644870193227,0.05,42159.0,42152.0,0.00055357]
["bitfinex","BTCUSD",1644870193428,0.1059038,42153.0,42152.0,0.00055357]
["bitfinex","BTCUSD",1644870193628,0.18391522,42153.0,42152.0,0.00055357]
["bitfinex","BTCUSD",1644870194028,0.18391522,42153.0,42152.0,0.00255357]
["bitfinex","BTCUSD",1644870194336,0.18391522,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644870194337,0.43424041,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644870194730,0.1059038,42153.0,42152.0,0.002]
["bitfinex","BTCUSD",1644870195429,0.00055344,42159.0,42152.0,0.002]
["bitfinex","BTCUSD",1644870195430,0.00033547,42154.0,42152.0,0.002]
["bitfinex","BTCUSD",1644870195731,0.00033547,42158.0,42151.0,0.16860345]
["bitfinex","BTCUSD",1644870195934,0.00088891,42159.0,42153.0,0.059301]
["bitfinex","BTCUSD",1644870196130,0.00033547,42158.0,42153.0,0.106801]
["bitfinex","BTCUSD",1644870196328,0.00055344,42159.0,42153.0,0.106801]
["bitfinex","BTCUSD",1644870196578,0.00033547,42158.0,42154.0,0.118577]
["bitfinex","BTCUSD",1644870196780,0.00033547,42161.0,42154.0,0.277866]
["bitfinex","BTCUSD",1644870197080,0.00033547,42158.0,42157.0,0.0592866]
["bitfinex","BTCUSD",1644870197276,0.00033547,42163.0,42158.0,0.49998313]
["bitfinex","BTCUSD",1644870197476,0.1059038,42164.0,42158.0,0.49998313]
["bitfinex","BTCUSD",1644870197477,0.10623927,42164.0,42158.0,0.54748313]
["bitfinex","BTCUSD",1644870197677,0.00033547,42163.0,42158.0,0.69748313]
["bitfinex","BTCUSD",1644870197877,0.10623927,42164.0,42158.0,0.70048313]
["bitfinex","BTCUSD",1644870198080,0.1059038,42162.0,42159.0,0.11858056]
["bitfinex","BTCUSD",1644870198478,0.10623927,42162.0,42159.0,0.11858056]
["bitfinex","BTCUSD",1644870198878,0.10623927,42162.0,42159.0,0.059291]
["bitfinex","BTCUSD",1644870199078,0.16553727,42162.0,42158.0,0.1975]
["bitfinex","BTCUSD",1644870199279,0.16553727,42162.0,42158.0,0.15]
["bitfinex","BTCUSD",1644870199480,0.10623927,42162.0,42158.0,0.15]
["bitfinex","BTCUSD",1644870199882,0.10623927,42162.0,42158.0,0.153]
["bitfinex","BTCUSD",1644870200329,0.10623927,42162.0,42158.0,0.17158442]
["bitfinex","BTCUSD",1644870200530,0.10646,42162.0,42158.0,0.17158442]
["bitfinex","BTCUSD",1644870200931,0.10646,42162.0,42158.0,0.17158842]
["bitfinex","BTCUSD",1644870200932,0.35948408,42159.0,42158.0,0.17158842]
["bitfinex","BTCUSD",1644870201133,0.35948408,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644870201330,0.35948408,42159.0,42156.0,0.15]
["bitfinex","BTCUSD",1644870201530,0.35948408,42159.0,42156.0,0.20929594]
["bitfinex","BTCUSD",1644870201930,0.08732475,42158.0,42156.0,0.11229594]
["bitfinex","BTCUSD",1644870202132,0.08732475,42158.0,42156.0,0.062298]
["bitfinex","BTCUSD",1644870202433,0.08766022,42158.0,42156.0,0.062298]
["bitfinex","BTCUSD",1644870203030,0.00033547,42158.0,42156.0,0.062298]
["bitfinex","BTCUSD",1644870203232,0.00026273,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870203430,0.00033547,42158.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870203631,0.106502,42159.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870203985,0.10623927,42159.0,42157.0,0.0505]
["bitfinex","BTCUSD",1644870204180,0.07967408,42160.0,42157.0,0.219076]
["bitfinex","BTCUSD",1644870204478,0.07967408,42160.0,42158.0,0.059287]
["bitfinex","BTCUSD",1644870205176,0.07941135,42160.0,42158.0,0.059287]
["bitfinex","BTCUSD",1644870205377,0.07941135,42160.0,42158.0,0.118573]
["bitfinex","BTCUSD",1644870205576,0.07974682,42160.0,42158.0,0.1778607]
["bitfinex","BTCUSD",1644870205976,0.07974682,42160.0,42158.0,0.1818607]
["bitfinex","BTCUSD",1644870206580,0.00055719,42161.0,42158.0,0.1818607]
["bitfinex","BTCUSD",1644870206976,0.00089266,42161.0,42158.0,0.1818607]
["bitfinex","BTCUSD",1644870207177,0.00055719,42161.0,42158.0,0.1778607]
["bitfinex","BTCUSD",1644870207479,0.00033547,42162.0,42158.0,0.1778607]
["bitfinex","BTCUSD",1644870207728,0.00033547,42162.0,42157.0,0.05]
["bitfinex","BTCUSD",1644870207729,0.1059038,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1644870208123,0.1059038,42159.0,42158.0,0.003]
["bitfinex","BTCUSD",1644870208525,0.30336175,42159.0,42158.0,0.003]
["bitfinex","BTCUSD",1644870208726,0.37077521,42159.0,42158.0,0.003]
["bitfinex","BTCUSD",1644870208926,0.00026223,42161.0,42158.0,0.062295]
["bitfinex","BTCUSD",1644870209126,0.00033547,42160.0,42158.0,0.062295]
["bitfinex","BTCUSD",1644870209326,0.00026223,42161.0,42158.0,0.05]
["bitfinex","BTCUSD",1644870209627,0.0005977,42161.0,42158.0,0.05]
["bitfinex","BTCUSD",1644870209926,0.00033547,42161.0,42158.0,0.053]
["bitfinex","BTCUSD",1644870210125,0.0005977,42162.0,42158.0,0.053]
["bitfinex","BTCUSD",1644870210429,0.0005977,42162.0,42159.0,0.05928221]
["bitfinex","BTCUSD",1644870210430,0.00026223,42162.0,42159.0,0.05928221]
["bitfinex","BTCUSD",1644870210627,0.08038186,42160.0,42159.0,0.17784821]
["bitfinex","BTCUSD",1644870210826,0.00026223,42162.0,42159.0,0.17784821]
["bitfinex","BTCUSD",1644870211026,0.00033547,42161.0,42159.0,0.17784821]
["bitfinex","BTCUSD",1644870211227,0.00033547,42162.0,42159.0,0.23713121]
["bitfinex","BTCUSD",1644870211478,0.00026223,42163.0,42159.0,0.17784821]
["bitfinex","BTCUSD",1644870211673,0.00026223,42163.0,42159.0,0.73711434]
["bitfinex","BTCUSD",1644870211871,0.00026223,42163.0,42159.0,0.83711434]
["bitfinex","BTCUSD",1644870211872,0.0005977,42163.0,42159.0,0.83711434]
["bitfinex","BTCUSD",1644870212071,0.00026223,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870212270,0.00033547,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870212471,0.18134781,42164.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870212472,0.18168328,42164.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870212670,0.00055671,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870212870,0.00089218,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870213271,0.00089218,42163.0,42159.0,0.83711434]
["bitfinex","BTCUSD",1644870213473,0.00033547,42163.0,42159.0,0.83711434]
["bitfinex","BTCUSD",1644870213672,0.18134781,42164.0,42159.0,0.83711434]
["bitfinex","BTCUSD",1644870213973,0.00089218,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870214171,0.00055671,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870214372,0.00089218,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870214772,0.00033547,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870214973,0.00055671,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870215221,0.00089218,42163.0,42159.0,0.83711434]
["bitfinex","BTCUSD",1644870215923,0.00033547,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870216120,0.18134781,42164.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870216421,0.00089218,42163.0,42159.0,0.84011434]
["bitfinex","BTCUSD",1644870216923,0.00089218,42163.0,42159.0,0.003]
["bitfinex","BTCUSD",1644870217122,0.1059038,42162.0,42159.0,0.003]
["bitfinex","BTCUSD",1644870217322,0.1059038,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1644870217523,0.36111556,42159.0,42158.0,0.059296]
["bitfinex","BTCUSD",1644870218329,0.1059038,42159.0,42158.0,0.059296]
["bitfinex","BTCUSD",1644870220077,0.1059038,42159.0,42158.0,0.062296]
["bitfinex","BTCUSD",1644870220477,0.1059038,42159.0,42158.0,0.112296]
["bitfinex","BTCUSD",1644870221279,0.1059038,42159.0,42158.0,0.109296]
["bitfinex","BTCUSD",1644870222082,0.1059038,42159.0,42158.0,0.113296]
["bitfinex","BTCUSD",1644870223427,0.1059038,42159.0,42158.0,0.109296]
["bitfinex","BTCUSD",1644870224027,0.1059038,42159.0,42158.0,0.004]
["bitfinex","BTCUSD",1644870224028,0.36735088,42159.0,42158.0,0.004]
["bitfinex","BTCUSD",1644870224228,0.0119,42157.0,42152.0,0.00055685]
["bitfinex","BTCUSD",1644870224426,0.1059038,42153.0,42148.0,0.35200765]
["bitfinex","BTCUSD",1644870224625,0.07121,42157.0,42152.0,0.00055685]
["bitfinex","BTCUSD",1644870224626,0.18698726,42155.0,42152.0,0.00055685]
["bitfinex","BTCUSD",1644870224928,0.1059038,42153.0,42152.0,0.00055685]
["bitfinex","BTCUSD",1644870225127,0.19202353,42153.0,42152.0,0.00055685]
["bitfinex","BTCUSD",1644870225628,0.3,42156.0,42152.0,0.3878889]
["bitfinex","BTCUSD",1644870225629,0.292,42156.0,42152.0,0.3878889]
["bitfinex","BTCUSD",1644870225826,0.292,42156.0,42153.0,0.38739483]
["bitfinex","BTCUSD",1644870225827,0.3,42156.0,42153.0,0.38739483]
["bitfinex","BTCUSD",1644870226030,0.0119,42157.0,42153.0,0.1291865]
["bitfinex","BTCUSD",1644870226229,0.0119,42157.0,42152.0,0.002]
["bitfinex","BTCUSD",1644870226230,0.1059038,42155.0,42152.0,0.46281358]
["bitfinex","BTCUSD",1644870226481,0.1059038,42155.0,42154.0,0.059299]
["bitfinex","BTCUSD",1644870226677,0.0119,42157.0,42154.0,0.059299]
["bitfinex","BTCUSD",1644870226877,0.0119,42157.0,42155.0,0.38738388]
["bitfinex","BTCUSD",1644870227078,0.0119,42157.0,42156.0,0.0358703]
["bitfinex","BTCUSD",1644870227678,0.0119,42157.0,42156.0,0.0951583]
["bitfinex","BTCUSD",1644870227880,0.0119,42157.0,42156.0,0.1451583]
["bitfinex","BTCUSD",1644870228081,0.0119,42157.0,42156.0,0.1951583]
["bitfinex","BTCUSD",1644870228280,0.0119,42157.0,42156.0,0.2426583]
["bitfinex","BTCUSD",1644870229280,0.0119,42157.0,42156.0,0.2456583]
["bitfinex","BTCUSD",1644870230081,0.0119,42157.0,42156.0,0.2486583]
["bitfinex","BTCUSD",1644870230724,0.0119,42157.0,42156.0,0.2426583]
["bitfinex","BTCUSD",1644870232024,0.0119,42157.0,42156.0,0.2456583]
["bitfinex","BTCUSD",1644870233327,0.0119,42157.0,42156.0,0.2426583]
["bitfinex","BTCUSD",1644870233728,0.00051721,42159.0,42157.0,0.48808313]
["bitfinex","BTCUSD",1644870233985,0.00033547,42162.0,42158.0,0.0951523]
["bitfinex","BTCUSD",1644870234177,0.00051721,42160.0,42159.0,0.0358703]
["bitfinex","BTCUSD",1644870234976,0.00051721,42160.0,42159.0,0.1544383]
["bitfinex","BTCUSD",1644870235179,0.00033547,42162.0,42159.0,0.52671314]
["bitfinex","BTCUSD",1644870235382,0.00033547,42165.0,42159.0,0.85120414]
["bitfinex","BTCUSD",1644870235583,0.00051837,42162.0,42160.0,1.84485343]
["bitfinex","BTCUSD",1644870235881,0.001,42166.0,42163.0,1.66032077]
["bitfinex","BTCUSD",1644870236078,0.30682165,42187.0,42171.0,0.059252]
["bitfinex","BTCUSD",1644870236079,0.1059038,42187.0,42171.0,0.059252]
["bitfinex","BTCUSD",1644870236284,0.385171,42192.0,42177.0,0.30110849]
["bitfinex","BTCUSD",1644870236285,0.01,42189.0,42177.0,0.30110849]
["bitfinex","BTCUSD",1644870236486,0.01,42189.0,42181.0,0.30082296]
["bitfinex","BTCUSD",1644870236685,0.001,42193.0,42182.0,1.35]
["bitfinex","BTCUSD",1644870236885,0.001,42193.0,42187.0,1.259]
["bitfinex","BTCUSD",1644870237081,0.001,42193.0,42190.0,1.52534949]
["bitfinex","BTCUSD",1644870237285,0.000173,42199.0,42193.0,0.54898313]
["bitfinex","BTCUSD",1644870237482,0.0031,42203.0,42197.0,0.5942]
["bitfinex","BTCUSD",1644870237731,0.00338001,42202.0,42198.0,0.25223556]
["bitfinex","BTCUSD",1644870237933,0.00338001,42202.0,42198.0,0.47952885]
["bitfinex","BTCUSD",1644870238131,0.00338001,42202.0,42198.0,0.49645885]
["bitfinex","BTCUSD",1644870238334,0.00338001,42202.0,42201.0,0.07209994]
["bitfinex","BTCUSD",1644870238531,0.00338001,42202.0,42201.0,0.21115994]
["bitfinex","BTCUSD",1644870238733,0.00338001,42202.0,42201.0,0.13906]
["bitfinex","BTCUSD",1644870238932,0.0031,42203.0,42202.0,0.49660312]
["bitfinex","BTCUSD",1644870239138,0.0031,42203.0,42202.0,0.54410312]
["bitfinex","BTCUSD",1644870239332,0.0031,42203.0,42202.0,0.1475]
["bitfinex","BTCUSD",1644870239632,0.0031,42203.0,42202.0,0.64440312]
["bitfinex","BTCUSD",1644870239832,0.0031,42203.0,42202.0,0.1475]
["bitfinex","BTCUSD",1644870240033,0.0031,42203.0,42202.0,0.65040312]
["bitfinex","BTCUSD",1644870240433,0.0031,42203.0,42202.0,0.1505]
["bitfinex","BTCUSD",1644870240633,0.001,42204.0,42203.0,0.49680312]
["bitfinex","BTCUSD",1644870240834,0.001,42204.0,42203.0,0.64430312]
["bitfinex","BTCUSD",1644870241133,0.001,42204.0,42203.0,0.33490702]
["bitfinex","BTCUSD",1644870241333,0.001,42206.0,42204.0,1.25]
["bitfinex","BTCUSD",1644870241597,0.002,42207.0,42205.0,0.22685937]
["bitfinex","BTCUSD",1644870241598,0.0009592,42207.0,42205.0,0.22685937]
["bitfinex","BTCUSD",1644870241794,0.0009592,42207.0,42206.0,0.49990312]
["bitfinex","BTCUSD",1644870241992,0.0009592,42207.0,42206.0,0.54740312]
["bitfinex","BTCUSD",1644870242188,0.0009592,42207.0,42206.0,0.1475]
["bitfinex","BTCUSD",1644870242389,0.01,42209.0,42207.0,0.49894392]
["bitfinex","BTCUSD",1644870242390,0.1159038,42209.0,42207.0,0.49894392]
["bitfinex","BTCUSD",1644870242591,0.1159038,42209.0,42208.0,0.0475]
["bitfinex","BTCUSD",1644870243489,0.19691768,42209.0,42208.0,0.0475]
["bitfinex","BTCUSD",1644870244189,0.19691768,42209.0,42208.0,0.0505]
["bitfinex","BTCUSD",1644870244394,0.1159038,42209.0,42208.0,0.0505]
["bitfinex","BTCUSD",1644870245537,0.01,42209.0,42208.0,0.0505]
["bitfinex","BTCUSD",1644870245732,0.01,42209.0,42208.0,0.55044392]
["bitfinex","BTCUSD",1644870245933,0.01,42209.0,42208.0,0.54744392]
["bitfinex","BTCUSD",1644870246132,0.01,42209.0,42208.0,0.55144392]
["bitfinex","BTCUSD",1644870247334,0.0002542,42213.0,42209.0,0.8]
["bitfinex","BTCUSD",1644870247536,0.0005084,42213.0,42210.0,0.2034329]
["bitfinex","BTCUSD",1644870247734,0.00224428,42217.0,42213.0,0.49949552]
["bitfinex","BTCUSD",1644870247935,0.00224428,42217.0,42214.0,0.0475]
["bitfinex","BTCUSD",1644870247936,0.00326108,42217.0,42214.0,0.0475]
["bitfinex","BTCUSD",1644870248136,0.07891569,42216.0,42214.0,0.0475]
["bitfinex","BTCUSD",1644870248536,0.00326108,42217.0,42213.0,0.11840474]
["bitfinex","BTCUSD",1644870248537,0.0010168,42217.0,42213.0,0.11840474]
["bitfinex","BTCUSD",1644870248734,0.00127953,42217.0,42213.0,0.11840474]
["bitfinex","BTCUSD",1644870248998,0.00127953,42217.0,42213.0,0.11766538]
["bitfinex","BTCUSD",1644870248999,0.07891569,42214.0,42213.0,0.11766538]
["bitfinex","BTCUSD",1644870249192,0.07891569,42214.0,42211.0,0.24]
["bitfinex","BTCUSD",1644870249391,0.00127953,42217.0,42211.0,0.24]
["bitfinex","BTCUSD",1644870249793,0.07993249,42217.0,42211.0,0.35842893]
["bitfinex","BTCUSD",1644870249993,0.07993249,42217.0,42212.0,0.059209]
["bitfinex","BTCUSD",1644870249994,0.00026273,42216.0,42212.0,0.059209]
["bitfinex","BTCUSD",1644870250895,0.0010168,42217.0,42212.0,0.059209]
["bitfinex","BTCUSD",1644870251495,0.0010168,42217.0,42212.0,0.1184154]
["bitfinex","BTCUSD",1644870251698,0.00135059,42217.0,42212.0,0.1184154]
["bitfinex","BTCUSD",1644870252102,0.00135059,42217.0,42212.0,0.1214154]
["bitfinex","BTCUSD",1644870252303,0.07397363,42224.0,42212.0,0.1214154]
["bitfinex","BTCUSD",1644870252304,0.409208,42235.0,42213.0,1.25]
["bitfinex","BTCUSD",1644870252500,0.00056444,42217.0,42216.0,0.059207]
["bitfinex","BTCUSD",1644870252740,0.00225741,42223.0,42217.0,0.6]
["bitfinex","BTCUSD",1644870252941,0.00225741,42223.0,42217.0,0.87760779]
["bitfinex","BTCUSD",1644870253142,0.00225741,42223.0,42217.0,1.37760331]
["bitfinex","BTCUSD",1644870253340,0.05,42231.0,42221.0,0.25789194]
["bitfinex","BTCUSD",1644870253538,0.19871057,42233.0,42223.0,0.11841336]
["bitfinex","BTCUSD",1644870254138,0.19871057,42233.0,42223.0,0.11941336]
["bitfinex","BTCUSD",1644870254139,0.001,42233.0,42223.0,0.11941336]
["bitfinex","BTCUSD",1644870254744,0.08008922,42233.0,42223.0,0.11941336]
["bitfinex","BTCUSD",1644870254940,0.335118,42232.0,42223.0,0.11941336]
["bitfinex","BTCUSD",1644870255142,0.33702455,42228.0,42223.0,0.11941336]
["bitfinex","BTCUSD",1644870255342,0.07908922,42233.0,42223.0,0.05920636]
["bitfinex","BTCUSD",1644870255740,0.21222189,42230.0,42223.0,0.05920636]
["bitfinex","BTCUSD",1644870255941,0.21222189,42230.0,42222.0,0.11841301]
["bitfinex","BTCUSD",1644870256593,0.32578984,42227.0,42224.0,0.059206]
["bitfinex","BTCUSD",1644870256792,1.33483232,42226.0,42224.0,0.059206]
["bitfinex","BTCUSD",1644870256996,1.33483232,42226.0,42211.0,0.24]
["bitfinex","BTCUSD",1644870256997,1.35,42224.0,42211.0,0.24]
["bitfinex","BTCUSD",1644870257194,0.0475,42223.0,42211.0,0.24]
["bitfinex","BTCUSD",1644870257691,0.31769725,42214.0,42211.0,0.53612057]
["bitfinex","BTCUSD",1644870257892,0.31769725,42214.0,42212.0,0.20934541]
["bitfinex","BTCUSD",1644870258094,1.35,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1644870258295,1.35,42212.0,42201.0,0.01]
["bitfinex","BTCUSD",1644870258296,0.08704401,42210.0,42201.0,0.01]
["bitfinex","BTCUSD",1644870258495,0.08704401,42210.0,42201.0,0.00959812]
["bitfinex","BTCUSD",1644870258496,0.3475,42209.0,42201.0,0.00959812]
["bitfinex","BTCUSD",1644870258893,0.3475,42209.0,42202.0,0.11846939]
["bitfinex","BTCUSD",1644870259093,0.3475,42209.0,42204.0,0.21846953]
["bitfinex","BTCUSD",1644870259795,0.3475,42209.0,42201.0,0.00959812]
["bitfinex","BTCUSD",1644870260002,0.335118,42208.0,42202.0,0.71082]
["bitfinex","BTCUSD",1644870260244,0.335118,42208.0,42170.0,0.34916885]
["bitfinex","BTCUSD",1644870260245,1.19971432,42203.0,42170.0,0.34916885]
["bitfinex","BTCUSD",1644870260442,1.5,42205.0,42167.0,0.00019586]
["bitfinex","BTCUSD",1644870260443,0.2,42171.0,42167.0,0.00019586]
["bitfinex","BTCUSD",1644870260638,0.2,42171.0,42158.0,0.6893143]
["bitfinex","BTCUSD",1644870260639,1.33000001,42168.0,42148.0,0.05]
["bitfinex","BTCUSD",1644870260842,0.0818457,42164.0,42155.0,0.22247781]
["bitfinex","BTCUSD",1644870261037,0.0818457,42164.0,42143.0,0.03551344]
["bitfinex","BTCUSD",1644870261038,0.0475,42163.0,42144.0,0.26336102]
["bitfinex","BTCUSD",1644870261238,0.3,42162.0,42156.0,0.02371]
["bitfinex","BTCUSD",1644870261440,0.33790825,42160.0,42156.0,0.02371]
["bitfinex","BTCUSD",1644870262040,0.0475,42163.0,42158.0,0.19588129]
["bitfinex","BTCUSD",1644870262243,0.5,42162.0,42159.0,0.226535]
["bitfinex","BTCUSD",1644870262437,0.0475,42161.0,42159.0,0.226535]
["bitfinex","BTCUSD",1644870262642,0.0475,42161.0,42160.0,0.71157]
["bitfinex","BTCUSD",1644870262838,0.0475,42161.0,42160.0,0.9381]
["bitfinex","BTCUSD",1644870263239,0.5,42161.0,42160.0,0.9381]
["bitfinex","BTCUSD",1644870263438,0.5,42161.0,42160.0,1.0381]
["bitfinex","BTCUSD",1644870263638,0.5,42161.0,42160.0,1.1381]
["bitfinex","BTCUSD",1644870264086,0.5,42161.0,42160.0,1.0411]
["bitfinex","BTCUSD",1644870264391,0.3,42174.0,42161.0,0.426518]
["bitfinex","BTCUSD",1644870264589,0.5,42179.0,42161.0,0.726518]
["bitfinex","BTCUSD",1644870264786,0.5,42179.0,42166.0,0.226482]
["bitfinex","BTCUSD",1644870264987,0.3,42178.0,42160.0,0.73828]
["bitfinex","BTCUSD",1644870265191,0.5,42175.0,42161.0,0.226514]
["bitfinex","BTCUSD",1644870265387,0.5,42175.0,42169.0,0.226466]
["bitfinex","BTCUSD",1644870265388,0.3,42174.0,42169.0,0.226466]
["bitfinex","BTCUSD",1644870265786,0.3,42174.0,42171.0,0.2662755]
["bitfinex","BTCUSD",1644870266086,0.5,42175.0,42172.0,0.226448]
["bitfinex","BTCUSD",1644870266387,0.3,42182.0,42171.0,0.2662755]
["bitfinex","BTCUSD",1644870266786,0.3,42182.0,42171.0,0.26683982]
["bitfinex","BTCUSD",1644870267190,0.335123,42181.0,42171.0,0.26683982]
["bitfinex","BTCUSD",1644870267389,0.335123,42180.0,42171.0,0.26683982]
["bitfinex","BTCUSD",1644870267587,0.335123,42180.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870267835,0.29725237,42176.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870268034,0.25034877,42175.0,42173.0,0.00056431]
["bitfinex","BTCUSD",1644870268436,0.55169942,42174.0,42173.0,0.00056431]
["bitfinex","BTCUSD",1644870268634,0.87666804,42174.0,42173.0,0.00056431]
["bitfinex","BTCUSD",1644870268934,0.87666804,42174.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870269134,0.28722882,42173.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870269333,0.62235182,42173.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870269533,0.36699755,42173.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870269734,0.36671246,42173.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870270133,0.36871246,42173.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870270337,0.28894373,42173.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870270735,0.28894373,42173.0,42170.0,0.00056433]
["bitfinex","BTCUSD",1644870271337,0.28694373,42173.0,42165.0,0.02371]
["bitfinex","BTCUSD",1644870271589,0.79725237,42176.0,42169.0,0.00030405]
["bitfinex","BTCUSD",1644870271784,0.5,42176.0,42171.0,0.25987483]
["bitfinex","BTCUSD",1644870272189,0.502,42176.0,42172.0,0.226446]
["bitfinex","BTCUSD",1644870272687,0.002,42176.0,42172.0,0.22675003]
["bitfinex","BTCUSD",1644870273288,0.002,42176.0,42172.0,0.00030403]
["bitfinex","BTCUSD",1644870273487,0.1991476,42177.0,42172.0,0.00030403]
["bitfinex","BTCUSD",1644870273688,0.27780135,42176.0,42167.0,0.20058]
["bitfinex","BTCUSD",1644870273887,0.27780135,42176.0,42172.0,0.00030403]
["bitfinex","BTCUSD",1644870274286,0.27780135,42176.0,42172.0,0.00130403]
["bitfinex","BTCUSD",1644870274486,0.27780135,42176.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870274691,0.27691806,42175.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870274886,0.27780135,42176.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870274887,0.26231425,42174.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870275337,0.13840821,42184.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870275338,0.33486885,42183.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870275643,0.335123,42182.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870276038,0.29774696,42174.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870276840,0.27794117,42177.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870277039,0.27794117,42177.0,42167.0,0.02371]
["bitfinex","BTCUSD",1644870277241,0.27794117,42177.0,42168.0,0.08951799]
["bitfinex","BTCUSD",1644870277441,0.27794117,42177.0,42167.0,0.02371]
["bitfinex","BTCUSD",1644870277640,0.27794117,42177.0,42170.0,0.0005648]
["bitfinex","BTCUSD",1644870277841,0.30865638,42175.0,42170.0,0.0005648]
["bitfinex","BTCUSD",1644870278044,0.27794117,42177.0,42170.0,0.0005648]
["bitfinex","BTCUSD",1644870278442,0.34451384,42186.0,42171.0,0.226452]
["bitfinex","BTCUSD",1644870278643,0.5,42184.0,42168.0,0.05]
["bitfinex","BTCUSD",1644870278840,0.5,42184.0,42171.0,0.00030404]
["bitfinex","BTCUSD",1644870278841,0.31767015,42183.0,42171.0,0.00030404]
["bitfinex","BTCUSD",1644870279285,0.08353173,42181.0,42171.0,0.00030404]
["bitfinex","BTCUSD",1644870279483,0.28613074,42180.0,42171.0,0.00030404]
["bitfinex","BTCUSD",1644870279883,0.28613074,42180.0,42167.0,0.02371]
["bitfinex","BTCUSD",1644870280083,0.20288869,42175.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870280383,0.30918881,42176.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870280587,0.28713074,42180.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870280588,0.29575476,42180.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870280788,0.00019635,42180.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870281385,0.23195829,42182.0,42172.0,0.02371]
["bitfinex","BTCUSD",1644870281585,0.28559371,42181.0,42174.0,0.06629399]
["bitfinex","BTCUSD",1644870281783,0.30817458,42180.0,42174.0,0.06629399]
["bitfinex","BTCUSD",1644870282383,0.26761931,42179.0,42175.0,0.00056514]
["bitfinex","BTCUSD",1644870283034,0.26761931,42179.0,42175.0,0.05056514]
["bitfinex","BTCUSD",1644870283231,0.335123,42178.0,42176.0,0.02371]
["bitfinex","BTCUSD",1644870283436,0.82033564,42177.0,42176.0,0.02371]
["bitfinex","BTCUSD",1644870284231,0.82133564,42177.0,42176.0,0.02471]
["bitfinex","BTCUSD",1644870284433,0.27606989,42177.0,42176.0,0.02471]
["bitfinex","BTCUSD",1644870284931,0.001,42177.0,42176.0,0.02471]
["bitfinex","BTCUSD",1644870285534,0.29662297,42181.0,42176.0,0.02371]
["bitfinex","BTCUSD",1644870285734,0.29662297,42181.0,42176.0,0.13964403]
["bitfinex","BTCUSD",1644870286233,0.29762297,42181.0,42176.0,0.07471]
["bitfinex","BTCUSD",1644870286493,0.001,42181.0,42176.0,0.07471]
["bitfinex","BTCUSD",1644870287187,0.001,42181.0,42176.0,0.07527464]
["bitfinex","BTCUSD",1644870287386,0.31492322,42186.0,42176.0,0.07427464]
["bitfinex","BTCUSD",1644870287587,0.33692642,42180.0,42176.0,0.07427464]
["bitfinex","BTCUSD",1644870287786,0.31492322,42186.0,42176.0,0.07427464]
["bitfinex","BTCUSD",1644870288186,0.001,42180.0,42176.0,0.07471]
["bitfinex","BTCUSD",1644870288387,0.001,42180.0,42179.0,0.0005233]
["bitfinex","BTCUSD",1644870288790,0.29229242,42180.0,42179.0,0.0242333]
["bitfinex","BTCUSD",1644870288990,0.89575916,42180.0,42179.0,0.0242333]
["bitfinex","BTCUSD",1644870289190,0.62741542,42180.0,42179.0,0.0242333]
["bitfinex","BTCUSD",1644870289389,0.62741542,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870289788,0.92641542,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870289988,1.17572295,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870290235,0.92841542,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870290436,0.29329242,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870291035,0.62841542,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870291436,1.1393151,42180.0,42179.0,0.02371]
["bitfinex","BTCUSD",1644870291835,0.8041921,42180.0,42168.0,0.02371]
["bitfinex","BTCUSD",1644870292337,0.8061921,42180.0,42168.0,0.02371]
["bitfinex","BTCUSD",1644870292537,0.8061921,42180.0,42168.0,0.08299]
["bitfinex","BTCUSD",1644870292538,0.32385342,42173.0,42168.0,0.08299]
["bitfinex","BTCUSD",1644870292739,0.32385342,42173.0,42169.0,0.10927922]
["bitfinex","BTCUSD",1644870292937,0.32385342,42173.0,42169.0,0.82069922]
["bitfinex","BTCUSD",1644870293540,0.5,42179.0,42169.0,0.76142]
["bitfinex","BTCUSD",1644870294185,0.502,42179.0,42169.0,0.76142]
["bitfinex","BTCUSD",1644870294385,0.502,42179.0,42172.0,0.00056421]
["bitfinex","BTCUSD",1644870294586,0.28274111,42174.0,42172.0,0.00056421]
["bitfinex","BTCUSD",1644870294987,0.28274111,42174.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870295791,0.54192143,42174.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870295990,0.54245798,42174.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870296190,0.54345798,42174.0,42173.0,0.02471]
["bitfinex","BTCUSD",1644870296394,0.87858098,42174.0,42173.0,0.02471]
["bitfinex","BTCUSD",1644870296693,0.59583987,42174.0,42173.0,0.02471]
["bitfinex","BTCUSD",1644870296890,0.336123,42174.0,42173.0,0.02471]
["bitfinex","BTCUSD",1644870297090,0.001,42174.0,42173.0,0.02471]
["bitfinex","BTCUSD",1644870297492,0.335123,42176.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870297731,0.27844978,42175.0,42173.0,0.02371]
["bitfinex","BTCUSD",1644870298133,0.27844978,42175.0,42172.0,0.0005647]
["bitfinex","BTCUSD",1644870298337,0.5,42174.0,42172.0,0.0005647]
["bitfinex","BTCUSD",1644870298636,0.25948559,42173.0,42172.0,0.0005647]
["bitfinex","BTCUSD",1644870298834,0.25948559,42173.0,42172.0,0.7119347]
["bitfinex","BTCUSD",1644870299038,0.25948559,42173.0,42172.0,0.71137]
["bitfinex","BTCUSD",1644870299437,0.5,42174.0,42172.0,0.71137]
["bitfinex","BTCUSD",1644870300039,0.5,42174.0,42173.0,0.22644]
["bitfinex","BTCUSD",1644870300243,0.5,42174.0,42173.0,0.27644]
["bitfinex","BTCUSD",1644870300439,0.5,42174.0,42173.0,0.39865184]
["bitfinex","BTCUSD",1644870300841,0.80302855,42174.0,42173.0,0.28937484]
["bitfinex","BTCUSD",1644870301041,0.80302855,42174.0,42172.0,0.71237]
["bitfinex","BTCUSD",1644870301243,0.59740158,42173.0,42172.0,0.71237]
["bitfinex","BTCUSD",1644870301502,0.59740158,42173.0,42172.0,0.71137]
["bitfinex","BTCUSD",1644870301693,0.59740158,42173.0,42172.0,0.73508]
["bitfinex","BTCUSD",1644870301694,0.335123,42173.0,42172.0,0.73508]
["bitfinex","BTCUSD",1644870301889,0.39442386,42173.0,42172.0,0.73508]
["bitfinex","BTCUSD",1644870302290,1.35,42172.0,42163.0,0.24609641]
["bitfinex","BTCUSD",1644870302490,0.059302,42170.0,42163.0,0.24609641]
["bitfinex","BTCUSD",1644870302692,0.335123,42169.0,42158.0,0.05]
["bitfinex","BTCUSD",1644870302891,0.335123,42168.0,42165.0,0.00056524]
["bitfinex","BTCUSD",1644870303093,0.26064891,42167.0,42165.0,0.00056524]
["bitfinex","BTCUSD",1644870303290,0.335123,42166.0,42165.0,0.00056524]
["bitfinex","BTCUSD",1644870303490,0.835123,42166.0,42165.0,0.00056524]
["bitfinex","BTCUSD",1644870303691,0.76839721,42166.0,42165.0,0.00056524]
["bitfinex","BTCUSD",1644870303893,0.5,42166.0,42165.0,0.276495]
["bitfinex","BTCUSD",1644870304295,0.505,42166.0,42165.0,0.326495]
["bitfinex","BTCUSD",1644870304492,0.005,42166.0,42165.0,0.326495]
["bitfinex","BTCUSD",1644870304690,0.005,42166.0,42165.0,0.1]
["bitfinex","BTCUSD",1644870305444,0.005,42166.0,42165.0,0.17194089]
["bitfinex","BTCUSD",1644870305742,0.3,42178.0,42165.0,0.17194089]
["bitfinex","BTCUSD",1644870305942,0.335123,42180.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644870306142,0.5,42175.0,42169.0,0.05]
["bitfinex","BTCUSD",1644870306343,0.26196229,42174.0,42169.0,0.05]
["bitfinex","BTCUSD",1644870306541,0.26196229,42174.0,42171.0,0.0005652]
["bitfinex","BTCUSD",1644870306743,0.5,42175.0,42173.0,0.226441]
["bitfinex","BTCUSD",1644870306949,0.5,42175.0,42173.0,0.270141]
["bitfinex","BTCUSD",1644870307343,0.5,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1644870307743,0.5,42175.0,42172.0,0.05056519]
["bitfinex","BTCUSD",1644870307942,0.27591164,42183.0,42172.0,0.05056519]
["bitfinex","BTCUSD",1644870308145,0.5,42182.0,42172.0,0.05056519]
["bitfinex","BTCUSD",1644870308344,0.5,42182.0,42172.0,0.05256519]
["bitfinex","BTCUSD",1644870308543,0.5,42182.0,42176.0,0.08350416]
["bitfinex","BTCUSD",1644870308991,0.25149413,42181.0,42176.0,0.08350416]
["bitfinex","BTCUSD",1644870309185,0.25616254,42181.0,42176.0,0.08350416]
["bitfinex","BTCUSD",1644870309384,0.25616254,42181.0,42175.0,0.00056517]
["bitfinex","BTCUSD",1644870309592,0.335123,42176.0,42175.0,0.00056517]
["bitfinex","BTCUSD",1644870309785,0.84227359,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1644870310183,0.50715059,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1644870310385,0.50915059,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1644870310784,0.08674181,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1644870310984,0.50915059,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1644870311185,0.335123,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1644870311387,0.335123,42174.0,42170.0,0.05055312]
["bitfinex","BTCUSD",1644870311584,0.25276578,42173.0,42170.0,0.05055312]
["bitfinex","BTCUSD",1644870312194,0.335123,42172.0,42170.0,0.00055312]
["bitfinex","BTCUSD",1644870312388,0.26727531,42171.0,42169.0,0.00055313]
["bitfinex","BTCUSD",1644870313145,0.55302873,42170.0,42169.0,0.00055313]
["bitfinex","BTCUSD",1644870313343,0.87809281,42170.0,42169.0,0.00055313]
["bitfinex","BTCUSD",1644870313546,0.87809281,42170.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870313741,0.25171319,42169.0,42167.0,0.00053775]
["bitfinex","BTCUSD",1644870313940,0.63300122,42168.0,42167.0,0.00053775]
["bitfinex","BTCUSD",1644870314541,0.29787822,42168.0,42167.0,0.00053775]
["bitfinex","BTCUSD",1644870314745,0.29787822,42168.0,42161.0,0.05]
["bitfinex","BTCUSD",1644870314941,0.35154551,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644870315241,0.29787822,42168.0,42161.0,0.05]
["bitfinex","BTCUSD",1644870315441,0.5,42167.0,42161.0,0.05]
["bitfinex","BTCUSD",1644870315842,0.335123,42166.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870316044,0.18498759,42165.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870316246,0.335123,42164.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870316786,0.47313225,42163.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870316986,0.61826706,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870317186,0.62846071,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870317987,0.5,42161.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870318187,0.67201641,42160.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870318386,0.27757641,42160.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870318586,0.5,42161.0,42159.0,1.02429307]
["bitfinex","BTCUSD",1644870318786,0.5,42161.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870318988,0.58634677,42160.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870319189,0.25122377,42160.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870319392,0.5,42161.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870319589,0.25119946,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870319789,0.28425896,42163.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870319992,0.25,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870320238,0.24925599,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870320537,0.002,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870321538,0.5,42165.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870321742,0.5,42165.0,42161.0,0.05]
["bitfinex","BTCUSD",1644870321942,0.5,42165.0,42161.0,0.226522]
["bitfinex","BTCUSD",1644870322139,0.5,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1644870322340,0.501,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1644870322543,0.501,42165.0,42164.0,0.24226416]
["bitfinex","BTCUSD",1644870323142,0.001,42165.0,42164.0,0.55690667]
["bitfinex","BTCUSD",1644870323541,0.5,42172.0,42164.0,0.60690667]
["bitfinex","BTCUSD",1644870323740,0.5,42172.0,42165.0,0.226492]
["bitfinex","BTCUSD",1644870324016,0.5,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1644870324206,0.5,42172.0,42171.0,0.72280085]
["bitfinex","BTCUSD",1644870324407,0.28283343,42182.0,42171.0,0.72280085]
["bitfinex","BTCUSD",1644870324607,0.05,42185.0,42176.0,0.05]
["bitfinex","BTCUSD",1644870324608,0.5,42180.0,42176.0,0.05]
["bitfinex","BTCUSD",1644870324807,0.5,42180.0,42177.0,0.226413]
["bitfinex","BTCUSD",1644870325008,0.5,42180.0,42178.0,0.05]
["bitfinex","BTCUSD",1644870325210,0.5,42180.0,42179.0,0.2264]
["bitfinex","BTCUSD",1644870325408,0.28545327,42181.0,42179.0,0.51103033]
["bitfinex","BTCUSD",1644870325607,0.3,42187.0,42179.0,0.51103033]
["bitfinex","BTCUSD",1644870325908,0.5,42186.0,42179.0,0.33463033]
["bitfinex","BTCUSD",1644870326108,0.5,42186.0,42179.0,0.05]
["bitfinex","BTCUSD",1644870326310,0.5,42186.0,42172.0,0.15797901]
["bitfinex","BTCUSD",1644870326311,0.394401,42185.0,42172.0,0.15797901]
["bitfinex","BTCUSD",1644870326508,0.394401,42185.0,42166.0,0.1825]
["bitfinex","BTCUSD",1644870326509,0.3,42184.0,42166.0,0.34047901]
["bitfinex","BTCUSD",1644870326710,0.3,42184.0,42169.0,0.05]
["bitfinex","BTCUSD",1644870326711,0.33504345,42183.0,42169.0,0.05]
["bitfinex","BTCUSD",1644870326907,0.3,42184.0,42176.0,0.00030541]
["bitfinex","BTCUSD",1644870326908,0.5,42182.0,42176.0,0.00030541]
["bitfinex","BTCUSD",1644870327109,0.19871908,42178.0,42176.0,0.00030541]
["bitfinex","BTCUSD",1644870327308,0.61477508,42177.0,42176.0,0.00030541]
["bitfinex","BTCUSD",1644870327758,0.66477508,42177.0,42176.0,0.00030541]
["bitfinex","BTCUSD",1644870327948,0.00061081,42174.0,42156.0,0.1]
["bitfinex","BTCUSD",1644870328147,0.335103,42173.0,42160.0,0.15791699]
["bitfinex","BTCUSD",1644870328349,0.29448496,42172.0,42165.0,0.05]
["bitfinex","BTCUSD",1644870328547,0.00061081,42174.0,42166.0,0.226569]
["bitfinex","BTCUSD",1644870328746,0.00061081,42174.0,42171.0,0.26754373]
["bitfinex","BTCUSD",1644870328948,0.00061081,42174.0,42166.0,0.05]
["bitfinex","BTCUSD",1644870328949,0.63290054,42173.0,42166.0,0.05]
["bitfinex","BTCUSD",1644870329249,0.34014543,42172.0,42162.0,0.05]
["bitfinex","BTCUSD",1644870329447,0.34014543,42172.0,42166.0,0.06788836]
["bitfinex","BTCUSD",1644870329649,0.39944143,42172.0,42166.0,0.06788836]
["bitfinex","BTCUSD",1644870330447,0.40144143,42172.0,42165.0,0.31869512]
["bitfinex","BTCUSD",1644870330647,0.335103,42171.0,42167.0,0.00030504]
["bitfinex","BTCUSD",1644870330848,0.335103,42169.0,42167.0,0.00030504]
["bitfinex","BTCUSD",1644870331047,0.62949383,42168.0,42167.0,0.00030504]
["bitfinex","BTCUSD",1644870331502,0.71934434,42168.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870331695,0.18284544,42165.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870331893,0.18284544,42165.0,42159.0,0.76152]
["bitfinex","BTCUSD",1644870331894,0.6208225,42164.0,42159.0,0.76152]
["bitfinex","BTCUSD",1644870332293,0.2857195,42164.0,42159.0,0.76152]
["bitfinex","BTCUSD",1644870332495,0.001,42165.0,42159.0,0.91152]
["bitfinex","BTCUSD",1644870332694,0.001,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1644870333095,0.001,42165.0,42164.0,0.04659815]
["bitfinex","BTCUSD",1644870333295,0.001,42165.0,42160.0,0.0005672]
["bitfinex","BTCUSD",1644870333494,0.54663639,42167.0,42160.0,0.0005672]
["bitfinex","BTCUSD",1644870333894,0.32862892,42162.0,42160.0,0.0005672]
["bitfinex","BTCUSD",1644870334094,0.25301082,42161.0,42159.0,0.76152]
["bitfinex","BTCUSD",1644870334495,0.335103,42160.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870334695,0.64543836,42160.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870335545,0.059312,42161.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870335939,0.25847435,42163.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870336139,0.835103,42162.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870336340,0.002,42161.0,42159.0,0.71152]
["bitfinex","BTCUSD",1644870336939,0.002,42161.0,42159.0,0.94834998]
["bitfinex","BTCUSD",1644870337147,0.502,42161.0,42160.0,0.226612]
["bitfinex","BTCUSD",1644870337342,0.002,42161.0,42160.0,0.226612]
["bitfinex","BTCUSD",1644870337540,0.00061081,42174.0,42159.0,1.09834998]
["bitfinex","BTCUSD",1644870337740,0.00061081,42174.0,42168.0,0.06913827]
["bitfinex","BTCUSD",1644870337941,0.31526353,42170.0,42168.0,0.06913827]
["bitfinex","BTCUSD",1644870338144,1.09453708,42169.0,42168.0,0.06913827]
["bitfinex","BTCUSD",1644870338342,0.75943408,42169.0,42168.0,0.06913827]
["bitfinex","BTCUSD",1644870338543,0.75943408,42169.0,42168.0,0.34229342]
["bitfinex","BTCUSD",1644870338544,0.5,42169.0,42168.0,0.34229342]
["bitfinex","BTCUSD",1644870338746,0.5,42169.0,42168.0,0.44229342]
["bitfinex","BTCUSD",1644870339003,0.5,42169.0,42168.0,0.26573642]
["bitfinex","BTCUSD",1644870339198,0.5,42169.0,42168.0,0.15588215]
["bitfinex","BTCUSD",1644870339397,0.5,42169.0,42168.0,0.09659815]
["bitfinex","BTCUSD",1644870339599,0.00061081,42174.0,42169.0,0.05928417]
["bitfinex","BTCUSD",1644870339797,0.00061081,42174.0,42169.0,0.10928417]
["bitfinex","BTCUSD",1644870340201,0.50061081,42174.0,42170.0,0.06456789]
["bitfinex","BTCUSD",1644870340400,0.50161081,42174.0,42170.0,0.12384889]
["bitfinex","BTCUSD",1644870340603,0.50161081,42174.0,42170.0,0.059281]
["bitfinex","BTCUSD",1644870341401,0.77389321,42174.0,42170.0,0.059281]
["bitfinex","BTCUSD",1644870341602,0.00061081,42174.0,42170.0,0.059281]
["bitfinex","BTCUSD",1644870341804,0.335103,42173.0,42167.0,0.118567]
["bitfinex","BTCUSD",1644870342004,0.335103,42173.0,42164.0,0.04659815]
["bitfinex","BTCUSD",1644870342005,0.18568063,42171.0,42164.0,0.04659815]
["bitfinex","BTCUSD",1644870342206,0.18568063,42171.0,42164.0,0.05]
["bitfinex","BTCUSD",1644870342207,0.335103,42170.0,42164.0,0.05]
["bitfinex","BTCUSD",1644870342404,0.26836233,42169.0,42167.0,0.001]
["bitfinex","BTCUSD",1644870342604,0.335103,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1644870342844,0.60412656,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1644870343244,0.0876878,42172.0,42167.0,0.001]
["bitfinex","BTCUSD",1644870343448,0.001,42173.0,42170.0,0.19570145]
["bitfinex","BTCUSD",1644870343646,0.335103,42172.0,42170.0,0.19570145]
["bitfinex","BTCUSD",1644870343846,0.335103,42173.0,42170.0,0.19570145]
["bitfinex","BTCUSD",1644870344144,0.65114367,42173.0,42170.0,0.19570145]
["bitfinex","BTCUSD",1644870344345,0.001,42172.0,42170.0,0.19570145]
["bitfinex","BTCUSD",1644870344545,0.335103,42171.0,42170.0,0.19570145]
["bitfinex","BTCUSD",1644870345147,0.335103,42171.0,42169.0,0.059288]
["bitfinex","BTCUSD",1644870345349,0.335103,42171.0,42167.0,0.05]
["bitfinex","BTCUSD",1644870345547,0.335103,42171.0,42168.0,0.00055125]
["bitfinex","BTCUSD",1644870345747,0.335103,42173.0,42168.0,0.00055125]
["bitfinex","BTCUSD",1644870346347,0.337103,42173.0,42168.0,0.00055125]
["bitfinex","BTCUSD",1644870346609,0.335103,42169.0,42168.0,0.0011025]
["bitfinex","BTCUSD",1644870347008,0.335103,42172.0,42168.0,0.00055125]
["bitfinex","BTCUSD",1644870347609,0.335103,42172.0,42166.0,0.04659815]
["bitfinex","BTCUSD",1644870347810,0.00061081,42174.0,42168.0,0.00051992]
["bitfinex","BTCUSD",1644870348011,0.26432954,42172.0,42168.0,0.00051992]
["bitfinex","BTCUSD",1644870348211,0.335103,42171.0,42168.0,0.00051992]
["bitfinex","BTCUSD",1644870348811,0.00261081,42174.0,42169.0,0.07663153]
["bitfinex","BTCUSD",1644870349012,0.00261081,42174.0,42171.0,0.04659815]
["bitfinex","BTCUSD",1644870349613,0.00061081,42174.0,42171.0,0.09659815]
["bitfinex","BTCUSD",1644870350011,0.00061081,42174.0,42171.0,0.29659815]
["bitfinex","BTCUSD",1644870350271,0.00061081,42174.0,42172.0,0.05566306]
["bitfinex","BTCUSD",1644870350460,0.00361081,42174.0,42172.0,0.05566306]
["bitfinex","BTCUSD",1644870350859,0.335103,42173.0,42172.0,0.05566306]
["bitfinex","BTCUSD",1644870351064,0.00361081,42174.0,42172.0,0.05566306]
["bitfinex","BTCUSD",1644870351267,0.00361081,42174.0,42171.0,0.09659815]
["bitfinex","BTCUSD",1644870351459,0.00361081,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1644870351661,0.335103,42173.0,42170.0,0.00050136]
["bitfinex","BTCUSD",1644870351862,0.00361081,42174.0,42170.0,0.00050136]
["bitfinex","BTCUSD",1644870352060,0.00361081,42174.0,42173.0,0.04659815]
["bitfinex","BTCUSD",1644870352260,0.00361081,42174.0,42173.0,0.10587615]
["bitfinex","BTCUSD",1644870352459,0.00361081,42174.0,42173.0,0.04659815]
["bitfinex","BTCUSD",1644870353865,0.00061081,42174.0,42173.0,0.04659815]
["bitfinex","BTCUSD",1644870356501,0.00061081,42174.0,42173.0,0.04859815]
["bitfinex","BTCUSD",1644870357761,0.00061081,42174.0,42173.0,0.52312115]
["bitfinex","BTCUSD",1644870357958,0.00061081,42174.0,42173.0,0.66682115]
["bitfinex","BTCUSD",1644870358559,0.00061081,42174.0,42173.0,0.67082115]
["bitfinex","BTCUSD",1644870359560,0.00061081,42174.0,42173.0,1.15565815]
["bitfinex","BTCUSD",1644870359762,0.00061081,42174.0,42173.0,1.37818115]
["bitfinex","BTCUSD",1644870359962,0.00061081,42174.0,42173.0,1.72673472]
["bitfinex","BTCUSD",1644870360161,0.00061081,42174.0,42173.0,1.98707327]
["bitfinex","BTCUSD",1644870360362,0.00061081,42174.0,42173.0,1.6385197]
["bitfinex","BTCUSD",1644870360561,0.00061081,42174.0,42173.0,1.8193127]
["bitfinex","BTCUSD",1644870360761,0.00061081,42174.0,42173.0,1.60897415]
["bitfinex","BTCUSD",1644870361704,0.00061081,42174.0,42173.0,1.33245115]
["bitfinex","BTCUSD",1644870362500,0.00061081,42174.0,42173.0,1.33745115]
["bitfinex","BTCUSD",1644870363101,0.00061081,42174.0,42173.0,1.33678002]
["bitfinex","BTCUSD",1644870363299,0.00061081,42174.0,42173.0,1.56330302]
["bitfinex","BTCUSD",1644870363699,0.00061081,42174.0,42173.0,1.55530302]
["bitfinex","BTCUSD",1644870363900,0.00061081,42174.0,42173.0,1.32878002]
["bitfinex","BTCUSD",1644870364099,0.00061081,42174.0,42173.0,1.37878002]
["bitfinex","BTCUSD",1644870364307,0.00061081,42174.0,42173.0,1.60530302]
["bitfinex","BTCUSD",1644870364500,0.00061081,42174.0,42173.0,1.38278002]
["bitfinex","BTCUSD",1644870364701,0.00061081,42174.0,42173.0,1.33278002]
["bitfinex","BTCUSD",1644870364901,0.00061081,42174.0,42173.0,0.85565815]
["bitfinex","BTCUSD",1644870365750,0.00061081,42174.0,42173.0,0.80165815]
["bitfinex","BTCUSD",1644870365955,0.33571381,42174.0,42173.0,0.71136]
["bitfinex","BTCUSD",1644870366552,0.00161081,42174.0,42173.0,0.71336]
["bitfinex","BTCUSD",1644870367853,0.00061081,42174.0,42173.0,0.71136]
["bitfinex","BTCUSD",1644870368254,0.00061081,42174.0,42173.0,0.77776647]
["bitfinex","BTCUSD",1644870368455,0.00161081,42174.0,42173.0,0.77776647]
["bitfinex","BTCUSD",1644870369693,0.00061081,42174.0,42173.0,0.77776647]
["bitfinex","BTCUSD",1644870369889,0.00061081,42174.0,42173.0,0.82776647]
["bitfinex","BTCUSD",1644870370489,0.00161081,42174.0,42173.0,0.82876647]
["bitfinex","BTCUSD",1644870371690,0.00061081,42174.0,42173.0,0.82776647]
["bitfinex","BTCUSD",1644870372392,0.00061081,42174.0,42173.0,0.92776647]
["bitfinex","BTCUSD",1644870372592,0.00161081,42174.0,42173.0,0.97346647]
["bitfinex","BTCUSD",1644870372850,0.00161081,42174.0,42173.0,1.17279534]
["bitfinex","BTCUSD",1644870373653,0.00161081,42174.0,42173.0,1.17079534]
["bitfinex","BTCUSD",1644870373654,0.00061081,42174.0,42173.0,1.17079534]
["bitfinex","BTCUSD",1644870374450,0.00061081,42174.0,42173.0,1.17479534]
["bitfinex","BTCUSD",1644870375751,0.00061081,42174.0,42173.0,1.09102134]
["bitfinex","BTCUSD",1644870376352,0.00061081,42174.0,42173.0,1.04332134]
["bitfinex","BTCUSD",1644870376599,0.00061081,42174.0,42173.0,0.71536]
["bitfinex","BTCUSD",1644870377795,0.00061081,42174.0,42173.0,0.71136]
["bitfinex","BTCUSD",1644870378192,0.33571381,42174.0,42173.0,0.71136]
["bitfinex","BTCUSD",1644870378596,0.33871381,42174.0,42173.0,0.71136]
["bitfinex","BTCUSD",1644870378798,0.54389687,42174.0,42173.0,0.71136]
["bitfinex","BTCUSD",1644870378999,0.54389687,42174.0,42173.0,0.17545982]
["bitfinex","BTCUSD",1644870379196,0.60319287,42174.0,42173.0,0.17545982]
["bitfinex","BTCUSD",1644870379799,1.35,42173.0,42171.0,0.00056735]
["bitfinex","BTCUSD",1644870380003,0.56864407,42172.0,42171.0,0.00056735]
["bitfinex","BTCUSD",1644870380254,0.335103,42172.0,42162.0,0.04659815]
["bitfinex","BTCUSD",1644870380457,1.35,42173.0,42170.0,0.00056736]
["bitfinex","BTCUSD",1644870380458,1.351,42173.0,42170.0,0.00056736]
["bitfinex","BTCUSD",1644870380656,0.335103,42172.0,42170.0,0.00056736]
["bitfinex","BTCUSD",1644870381457,0.335103,42172.0,42162.0,0.04659815]
["bitfinex","BTCUSD",1644870381656,0.08511208,42169.0,42161.0,0.05]
["bitfinex","BTCUSD",1644870381856,0.65656187,42168.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870382057,0.3249678,42160.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870382255,0.08511208,42169.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870382256,0.20501026,42167.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870382459,0.20501026,42167.0,42155.0,0.00025578]
["bitfinex","BTCUSD",1644870382460,0.18390962,42163.0,42155.0,0.00025578]
["bitfinex","BTCUSD",1644870382660,0.18390962,42163.0,42154.0,0.00025578]
["bitfinex","BTCUSD",1644870382856,0.18390962,42163.0,42161.0,0.00056743]
["bitfinex","BTCUSD",1644870383056,0.335103,42162.0,42161.0,0.00056743]
["bitfinex","BTCUSD",1644870383257,0.62934432,42162.0,42161.0,0.00056743]
["bitfinex","BTCUSD",1644870383658,0.37199873,42162.0,42161.0,0.00056743]
["bitfinex","BTCUSD",1644870383857,0.37199873,42162.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870384105,0.37199873,42162.0,42159.0,0.00056531]
["bitfinex","BTCUSD",1644870384503,0.37399873,42162.0,42159.0,0.00056531]
["bitfinex","BTCUSD",1644870384902,0.29624132,42162.0,42159.0,0.00056531]
["bitfinex","BTCUSD",1644870385104,0.29604883,42162.0,42156.0,0.10589815]
["bitfinex","BTCUSD",1644870385305,0.29604883,42162.0,42158.0,0.00056532]
["bitfinex","BTCUSD",1644870385703,0.29404883,42162.0,42158.0,0.00056532]
["bitfinex","BTCUSD",1644870386302,0.29404883,42162.0,42155.0,0.00025578]
["bitfinex","BTCUSD",1644870386503,0.29404883,42162.0,42158.0,0.00056532]
["bitfinex","BTCUSD",1644870386504,0.5451261,42161.0,42158.0,0.00056532]
["bitfinex","BTCUSD",1644870387504,0.20271653,42157.0,42152.0,0.00025578]
["bitfinex","BTCUSD",1644870387752,0.20271653,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870388253,0.27373874,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870388452,0.20211284,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870388653,0.335103,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870388853,0.20411284,42157.0,42151.0,0.01030537]
["bitfinex","BTCUSD",1644870389254,0.20411284,42157.0,42151.0,0.02269167]
["bitfinex","BTCUSD",1644870389454,0.59714315,42156.0,42151.0,0.02269167]
["bitfinex","BTCUSD",1644870389654,0.59714315,42156.0,42151.0,0.01030537]
["bitfinex","BTCUSD",1644870389655,0.335103,42155.0,42151.0,0.01030537]
["bitfinex","BTCUSD",1644870389855,0.26204015,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870390054,0.26204015,42156.0,42151.0,0.01030537]
["bitfinex","BTCUSD",1644870390260,0.08044891,42153.0,42151.0,0.01030537]
["bitfinex","BTCUSD",1644870390464,0.335103,42152.0,42151.0,0.01030537]
["bitfinex","BTCUSD",1644870391061,0.335103,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870391899,0.335103,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870392499,0.337103,42155.0,42151.0,0.01056771]
["bitfinex","BTCUSD",1644870392703,0.002,42155.0,42151.0,0.01056771]
["bitfinex","BTCUSD",1644870392900,0.002,42155.0,42151.0,0.09675258]
["bitfinex","BTCUSD",1644870393107,0.002,42155.0,42152.0,0.27326415]
["bitfinex","BTCUSD",1644870393305,0.002,42155.0,42153.0,0.22666]
["bitfinex","BTCUSD",1644870393501,0.002,42155.0,42153.0,0.11581065]
["bitfinex","BTCUSD",1644870393702,0.002,42155.0,42153.0,0.22510365]
["bitfinex","BTCUSD",1644870393903,0.33297831,42164.0,42153.0,0.22510365]
["bitfinex","BTCUSD",1644870394101,0.33297831,42164.0,42153.0,0.16581065]
["bitfinex","BTCUSD",1644870394102,0.39928012,42164.0,42153.0,0.16581065]
["bitfinex","BTCUSD",1644870394304,0.335103,42163.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870394504,0.335103,42162.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870394704,0.06730181,42164.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870394901,0.335103,42163.0,42157.0,0.00056766]
["bitfinex","BTCUSD",1644870395102,0.3338198,42163.0,42157.0,0.00056766]
["bitfinex","BTCUSD",1644870395351,0.67950862,42163.0,42157.0,0.00056766]
["bitfinex","BTCUSD",1644870395947,0.67950862,42163.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870395948,0.20118805,42159.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870396151,0.05931525,42157.0,42154.0,0.00025578]
["bitfinex","BTCUSD",1644870396348,0.335128,42156.0,42152.0,0.00025578]
["bitfinex","BTCUSD",1644870396546,0.335128,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870396948,0.20218805,42159.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870397148,0.335128,42158.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870397347,0.07702924,42157.0,42151.0,0.01056771]
["bitfinex","BTCUSD",1644870397748,0.26150054,42159.0,42151.0,0.01056771]
["bitfinex","BTCUSD",1644870397749,0.001,42159.0,42151.0,0.01056771]
["bitfinex","BTCUSD",1644870397951,0.001,42159.0,42156.0,0.04659815]
["bitfinex","BTCUSD",1644870398148,0.001,42159.0,42158.0,0.11555487]
["bitfinex","BTCUSD",1644870398353,0.3081,42172.0,42158.0,0.05]
["bitfinex","BTCUSD",1644870398548,0.335128,42171.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870398751,0.18610673,42166.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870399003,0.18610673,42166.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644870399396,0.335128,42165.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644870399597,0.18610673,42166.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644870399797,1.40929339,42173.0,42161.0,0.00056764]
["bitfinex","BTCUSD",1644870399998,0.335128,42171.0,42161.0,0.00056764]
["bitfinex","BTCUSD",1644870400198,0.335128,42167.0,42161.0,0.05985864]
["bitfinex","BTCUSD",1644870400698,0.05,42171.0,42161.0,0.059291]
["bitfinex","BTCUSD",1644870400699,0.001,42171.0,42161.0,0.059291]
["bitfinex","BTCUSD",1644870400905,0.001,42171.0,42165.0,0.07647207]
["bitfinex","BTCUSD",1644870401098,0.001,42171.0,42163.0,0.04659815]
["bitfinex","BTCUSD",1644870401300,0.31400515,42169.0,42163.0,0.04659815]
["bitfinex","BTCUSD",1644870401499,0.335128,42168.0,42162.0,0.00056763]
["bitfinex","BTCUSD",1644870401899,0.39442788,42168.0,42157.0,0.04659815]
["bitfinex","BTCUSD",1644870402097,0.39442788,42168.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870402098,0.11859988,42168.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870402298,0.31400515,42169.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870402498,0.336128,42168.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870402747,0.335128,42167.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870403151,0.20121534,42168.0,42158.0,0.059292]
["bitfinex","BTCUSD",1644870403350,0.28344733,42168.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870403553,0.335128,42167.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870403751,0.05,42166.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870403951,0.33852985,42165.0,42163.0,0.00056762]
["bitfinex","BTCUSD",1644870406053,0.12431959,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870406513,0.06500659,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870406705,0.34825892,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870407505,0.06800659,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870407704,0.003,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870407904,0.21880572,42160.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870408105,0.21880572,42160.0,42152.0,0.00056701]
["bitfinex","BTCUSD",1644870408307,0.5,42164.0,42152.0,0.00082279]
["bitfinex","BTCUSD",1644870408514,0.5,42164.0,42153.0,0.227934]
["bitfinex","BTCUSD",1644870408710,0.003,42160.0,42156.0,0.227918]
["bitfinex","BTCUSD",1644870409308,0.003,42160.0,42156.0,0.22848498]
["bitfinex","BTCUSD",1644870409709,0.003,42160.0,42156.0,0.28777598]
["bitfinex","BTCUSD",1644870409908,0.35678303,42165.0,42156.0,0.30417938]
["bitfinex","BTCUSD",1644870410353,0.35678303,42165.0,42155.0,0.19685393]
["bitfinex","BTCUSD",1644870410354,0.35678303,42165.0,42155.0,0.05025578]
["bitfinex","BTCUSD",1644870410557,0.35778303,42165.0,42158.0,0.00056716]
["bitfinex","BTCUSD",1644870410955,0.059302,42163.0,42158.0,0.00056716]
["bitfinex","BTCUSD",1644870411158,0.20644822,42159.0,42158.0,0.00056716]
["bitfinex","BTCUSD",1644870411365,0.54157622,42159.0,42158.0,0.00056716]
["bitfinex","BTCUSD",1644870411554,0.54157622,42159.0,42154.0,0.00025578]
["bitfinex","BTCUSD",1644870411753,0.335128,42158.0,42156.0,0.00056718]
["bitfinex","BTCUSD",1644870411955,0.30732266,42157.0,42156.0,0.00056718]
["bitfinex","BTCUSD",1644870412158,0.64245066,42157.0,42156.0,0.00056718]
["bitfinex","BTCUSD",1644870412557,0.64445066,42157.0,42156.0,0.00056718]
["bitfinex","BTCUSD",1644870412856,0.64445066,42157.0,42152.0,0.00025578]
["bitfinex","BTCUSD",1644870412857,0.059317,42156.0,42152.0,0.00025578]
["bitfinex","BTCUSD",1644870413056,0.06542024,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870413257,0.335128,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870414302,0.51632218,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870414506,0.59283328,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870414702,0.64383328,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870415706,1.09383328,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870415905,1.09283328,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644870416508,1.35,42151.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870416705,1.35,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870416706,0.25379535,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870417105,0.059327,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870417857,0.2076675,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870418059,0.394473,42143.0,42141.0,0.01025578]
["bitfinex","BTCUSD",1644870418259,1.528005,42151.0,42141.0,0.01025578]
["bitfinex","BTCUSD",1644870418260,0.335143,42142.0,42141.0,0.01025578]
["bitfinex","BTCUSD",1644870418460,0.5,42152.0,42141.0,0.28515993]
["bitfinex","BTCUSD",1644870418660,0.002,42144.0,42142.0,0.271994]
["bitfinex","BTCUSD",1644870418859,0.002,42144.0,42142.0,0.27224978]
["bitfinex","BTCUSD",1644870419065,0.002,42144.0,42143.0,0.39044402]
["bitfinex","BTCUSD",1644870419259,0.002,42144.0,42143.0,0.4843998]
["bitfinex","BTCUSD",1644870419459,0.002,42144.0,42143.0,0.64370683]
["bitfinex","BTCUSD",1644870419760,0.07244459,42153.0,42143.0,0.70301183]
["bitfinex","BTCUSD",1644870419958,0.07244459,42153.0,42147.0,0.04659815]
["bitfinex","BTCUSD",1644870420161,0.07244459,42153.0,42148.0,0.228256]
["bitfinex","BTCUSD",1644870420460,0.07244459,42153.0,42147.0,0.04659815]
["bitfinex","BTCUSD",1644870420759,0.07344459,42153.0,42147.0,0.09685393]
["bitfinex","BTCUSD",1644870420959,0.07344459,42153.0,42147.0,0.05025578]
["bitfinex","BTCUSD",1644870421161,0.07344459,42153.0,42147.0,0.00025578]
["bitfinex","BTCUSD",1644870421360,0.07344459,42153.0,42144.0,0.00025578]
["bitfinex","BTCUSD",1644870421607,0.07344459,42153.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870422005,0.059317,42153.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870422302,0.25587394,42156.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870422506,0.35100648,42156.0,42147.0,0.00025578]
["bitfinex","BTCUSD",1644870422702,0.40100648,42156.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870422901,0.001,42153.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870423505,0.335143,42152.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870423807,0.65631117,42150.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870424003,0.62708885,42149.0,42148.0,0.00056674]
["bitfinex","BTCUSD",1644870424807,0.62908885,42149.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870425003,0.059327,42147.0,42138.0,0.00025578]
["bitfinex","BTCUSD",1644870425252,0.25583961,42146.0,42138.0,0.00025578]
["bitfinex","BTCUSD",1644870426354,0.33356075,42143.0,42141.0,0.01056679]
["bitfinex","BTCUSD",1644870426858,0.25583961,42146.0,42141.0,0.01056679]
["bitfinex","BTCUSD",1644870427055,0.22049712,42150.0,42142.0,0.228297]
["bitfinex","BTCUSD",1644870427261,0.33403083,42154.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870427457,0.33403083,42154.0,42145.0,0.059313]
["bitfinex","BTCUSD",1644870427656,0.25478324,42153.0,42145.0,0.059313]
["bitfinex","BTCUSD",1644870427855,0.75478324,42153.0,42145.0,0.059313]
["bitfinex","BTCUSD",1644870428057,0.5,42153.0,42145.0,0.059313]
["bitfinex","BTCUSD",1644870428259,0.5,42153.0,42145.0,0.05956878]
["bitfinex","BTCUSD",1644870428460,0.29260438,42159.0,42150.0,0.059306]
["bitfinex","BTCUSD",1644870428657,0.002,42153.0,42150.0,0.059306]
["bitfinex","BTCUSD",1644870428861,0.002,42153.0,42150.0,0.00025578]
["bitfinex","BTCUSD",1644870429113,0.002,42153.0,42149.0,0.04659815]
["bitfinex","BTCUSD",1644870429519,0.002,42153.0,42148.0,0.00025578]
["bitfinex","BTCUSD",1644870429714,0.335143,42152.0,42147.0,0.00025578]
["bitfinex","BTCUSD",1644870429913,0.335143,42150.0,42149.0,0.00056674]
["bitfinex","BTCUSD",1644870430115,0.60246665,42150.0,42149.0,0.00056674]
["bitfinex","BTCUSD",1644870430712,0.60446665,42150.0,42149.0,0.00056674]
["bitfinex","BTCUSD",1644870430912,0.337143,42150.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870431114,0.05,42149.0,42147.0,0.00056675]
["bitfinex","BTCUSD",1644870431612,0.335143,42148.0,42147.0,0.00056675]
["bitfinex","BTCUSD",1644870431811,0.31664666,42148.0,42147.0,0.00056675]
["bitfinex","BTCUSD",1644870432016,0.31664666,42148.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870432213,0.08849937,42146.0,42145.0,0.00056676]
["bitfinex","BTCUSD",1644870432612,0.13849937,42146.0,42145.0,0.00056676]
["bitfinex","BTCUSD",1644870433255,0.13849937,42146.0,42142.0,0.05957478]
["bitfinex","BTCUSD",1644870433452,0.05,42146.0,42143.0,0.00056678]
["bitfinex","BTCUSD",1644870433651,0.002,42148.0,42143.0,0.00056678]
["bitfinex","BTCUSD",1644870433855,0.109322,42149.0,42143.0,0.00056678]
["bitfinex","BTCUSD",1644870434253,0.059322,42152.0,42147.0,0.04659815]
["bitfinex","BTCUSD",1644870434254,0.28370456,42152.0,42147.0,0.04659815]
["bitfinex","BTCUSD",1644870434451,0.8,42154.0,42148.0,0.29590452]
["bitfinex","BTCUSD",1644870434656,0.001,42149.0,42148.0,0.22851178]
["bitfinex","BTCUSD",1644870434853,0.001,42149.0,42148.0,0.32510993]
["bitfinex","BTCUSD",1644870435052,0.001,42149.0,42148.0,0.38441486]
["bitfinex","BTCUSD",1644870435252,0.001,42149.0,42148.0,0.73471363]
["bitfinex","BTCUSD",1644870435654,0.001,42149.0,42148.0,0.73445785]
["bitfinex","BTCUSD",1644870435854,0.3,42157.0,42148.0,0.73445785]
["bitfinex","BTCUSD",1644870436155,0.3,42157.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870436354,0.3,42161.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870436802,0.55378755,42161.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870437004,0.87619965,42161.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870437206,0.60378755,42161.0,42154.0,0.0005662]
["bitfinex","BTCUSD",1644870437802,0.66309455,42161.0,42154.0,0.0005662]
["bitfinex","BTCUSD",1644870438103,0.66309455,42161.0,42153.0,0.00025578]
["bitfinex","BTCUSD",1644870438305,0.33306976,42156.0,42155.0,0.0005662]
["bitfinex","BTCUSD",1644870438504,0.60378755,42161.0,42155.0,0.0005662]
["bitfinex","BTCUSD",1644870438704,0.60478755,42161.0,42155.0,0.0005662]
["bitfinex","BTCUSD",1644870439103,0.60467471,42161.0,42155.0,0.0005662]
["bitfinex","BTCUSD",1644870439305,0.66398471,42161.0,42153.0,0.00025578]
["bitfinex","BTCUSD",1644870439502,0.66398471,42161.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870439503,0.32755205,42156.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870439702,0.66398471,42161.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870439703,0.05931,42158.0,42152.0,0.04659815]
["bitfinex","BTCUSD",1644870440372,0.8,42162.0,42157.0,0.16215302]
["bitfinex","BTCUSD",1644870440569,0.5,42162.0,42158.0,0.228187]
["bitfinex","BTCUSD",1644870440772,0.34265569,42160.0,42158.0,0.278187]
["bitfinex","BTCUSD",1644870440970,0.5,42162.0,42156.0,0.09029815]
["bitfinex","BTCUSD",1644870441368,0.07510839,42159.0,42156.0,0.09029815]
["bitfinex","BTCUSD",1644870441568,0.07510839,42159.0,42156.0,0.0937]
["bitfinex","BTCUSD",1644870441768,0.859306,42162.0,42156.0,0.0937]
["bitfinex","BTCUSD",1644870441970,0.859306,42162.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870441971,0.5,42162.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870442271,0.32358877,42169.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870442472,0.3,42168.0,42160.0,0.059288]
["bitfinex","BTCUSD",1644870442668,0.3,42168.0,42161.0,0.05928891]
["bitfinex","BTCUSD",1644870443068,0.3,42168.0,42163.0,0.059287]
["bitfinex","BTCUSD",1644870443269,0.5,42168.0,42163.0,0.059287]
["bitfinex","BTCUSD",1644870443671,0.39424592,42169.0,42163.0,0.059287]
["bitfinex","BTCUSD",1644870444206,0.39424592,42169.0,42161.0,0.059293]
["bitfinex","BTCUSD",1644870444407,0.39424592,42169.0,42164.0,0.00056663]
["bitfinex","BTCUSD",1644870444612,0.335143,42168.0,42164.0,0.00056663]
["bitfinex","BTCUSD",1644870444808,0.335143,42168.0,42154.0,0.00025578]
["bitfinex","BTCUSD",1644870444809,0.00113326,42162.0,42154.0,0.00025578]
["bitfinex","BTCUSD",1644870445113,0.00113326,42162.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870445708,0.25056752,42156.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870446407,0.0837716,42158.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870447508,0.26157991,42156.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870447773,0.26157991,42156.0,42152.0,0.00025578]
["bitfinex","BTCUSD",1644870447774,0.58424227,42155.0,42152.0,0.00025578]
["bitfinex","BTCUSD",1644870447971,0.58424227,42155.0,42151.0,0.00025578]
["bitfinex","BTCUSD",1644870447972,0.335143,42154.0,42151.0,0.00025578]
["bitfinex","BTCUSD",1644870448166,0.335143,42154.0,42141.0,0.1961]
["bitfinex","BTCUSD",1644870448167,0.335143,42154.0,42147.0,0.00025578]
["bitfinex","BTCUSD",1644870448366,0.059328,42153.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870448567,0.18042931,42150.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870448766,0.18042931,42150.0,42141.0,0.01025578]
["bitfinex","BTCUSD",1644870448767,0.08022325,42148.0,42141.0,0.01025578]
["bitfinex","BTCUSD",1644870449168,0.08022325,42148.0,42143.0,0.00053712]
["bitfinex","BTCUSD",1644870449371,0.29215745,42149.0,42143.0,0.00053712]
["bitfinex","BTCUSD",1644870449568,0.118646,42157.0,42143.0,0.00053712]
["bitfinex","BTCUSD",1644870449569,0.267337,42152.0,42143.0,0.00053712]
["bitfinex","BTCUSD",1644870449769,0.002,42154.0,42143.0,0.00053712]
["bitfinex","BTCUSD",1644870450169,0.002,42154.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870450170,0.335143,42155.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870450371,0.20844285,42151.0,42146.0,0.00053709]
["bitfinex","BTCUSD",1644870450570,0.33380835,42149.0,42146.0,0.00053709]
["bitfinex","BTCUSD",1644870450769,0.63679222,42149.0,42146.0,0.00053709]
["bitfinex","BTCUSD",1644870450969,0.335143,42148.0,42146.0,0.00053709]
["bitfinex","BTCUSD",1644870451169,0.24971413,42147.0,42146.0,0.00053709]
["bitfinex","BTCUSD",1644870451372,0.24971413,42147.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870451373,0.58485713,42147.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870451619,0.335143,42146.0,42145.0,0.00053711]
["bitfinex","BTCUSD",1644870451817,0.60095705,42146.0,42145.0,0.00053711]
["bitfinex","BTCUSD",1644870452019,0.26581405,42146.0,42145.0,0.00053711]
["bitfinex","BTCUSD",1644870452415,0.33419138,42146.0,42145.0,0.00053711]
["bitfinex","BTCUSD",1644870452617,0.33419138,42146.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870452815,0.33619138,42146.0,42143.0,0.00052894]
["bitfinex","BTCUSD",1644870453218,0.26781405,42146.0,42143.0,0.00052894]
["bitfinex","BTCUSD",1644870453817,0.335143,42144.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870454017,0.25560391,42143.0,42142.0,0.00052895]
["bitfinex","BTCUSD",1644870454219,0.33380835,42149.0,42142.0,0.00078473]
["bitfinex","BTCUSD",1644870454220,0.335143,42147.0,42142.0,0.00078473]
["bitfinex","BTCUSD",1644870454621,0.0850888,42146.0,42142.0,0.00078473]
["bitfinex","BTCUSD",1644870454818,0.56305297,42143.0,42142.0,0.00078473]
["bitfinex","BTCUSD",1644870455017,0.56305297,42143.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870455018,0.87707543,42143.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870455259,0.92707543,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870455460,0.9262723,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870456863,0.9272723,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870457964,0.9262723,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870458764,0.9272723,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870459907,0.92226268,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870460108,0.62858669,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870460308,0.335143,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870460713,0.336143,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870461507,0.001,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870461710,0.001,42142.0,42141.0,0.40045902]
["bitfinex","BTCUSD",1644870461908,0.001,42142.0,42141.0,0.50045902]
["bitfinex","BTCUSD",1644870462109,0.6797,42155.0,42141.0,0.59795902]
["bitfinex","BTCUSD",1644870462307,0.6797,42155.0,42146.0,0.04659815]
["bitfinex","BTCUSD",1644870462308,0.5,42155.0,42146.0,0.04659815]
["bitfinex","BTCUSD",1644870462511,0.32621815,42151.0,42146.0,0.04659815]
["bitfinex","BTCUSD",1644870462962,0.501,42155.0,42150.0,0.04659815]
["bitfinex","BTCUSD",1644870463164,0.501,42155.0,42143.0,0.05025578]
["bitfinex","BTCUSD",1644870463165,0.501,42155.0,42151.0,0.228241]
["bitfinex","BTCUSD",1644870463365,0.501,42155.0,42154.0,0.228217]
["bitfinex","BTCUSD",1644870463559,0.501,42155.0,42150.0,0.00052891]
["bitfinex","BTCUSD",1644870463760,0.001,42155.0,42150.0,0.00078469]
["bitfinex","BTCUSD",1644870463961,0.57647,42155.0,42150.0,0.00078469]
["bitfinex","BTCUSD",1644870464561,0.57647,42155.0,42150.0,0.00025578]
["bitfinex","BTCUSD",1644870464764,0.07751187,42153.0,42150.0,0.00052891]
["bitfinex","BTCUSD",1644870464962,0.335143,42152.0,42150.0,0.00052891]
["bitfinex","BTCUSD",1644870465260,0.07751187,42153.0,42150.0,0.00052891]
["bitfinex","BTCUSD",1644870465460,0.07741692,42153.0,42150.0,0.00052891]
["bitfinex","BTCUSD",1644870465763,0.57847,42155.0,42145.0,0.04659815]
["bitfinex","BTCUSD",1644870465965,0.82806146,42155.0,42145.0,0.16215302]
["bitfinex","BTCUSD",1644870466159,0.82606146,42155.0,42149.0,0.00051657]
["bitfinex","BTCUSD",1644870466816,0.82906146,42155.0,42149.0,0.00051657]
["bitfinex","BTCUSD",1644870467118,0.82906146,42155.0,42146.0,0.00025578]
["bitfinex","BTCUSD",1644870467314,0.82906146,42155.0,42150.0,0.00051657]
["bitfinex","BTCUSD",1644870468120,0.94470599,42155.0,42150.0,0.00051657]
["bitfinex","BTCUSD",1644870468318,0.335143,42154.0,42146.0,0.00025578]
["bitfinex","BTCUSD",1644870468524,0.335143,42154.0,42150.0,0.00051656]
["bitfinex","BTCUSD",1644870468720,0.82606146,42155.0,42150.0,0.00051656]
["bitfinex","BTCUSD",1644870468920,1.32706146,42155.0,42150.0,0.00051656]
["bitfinex","BTCUSD",1644870469619,1.32706146,42155.0,42150.0,0.00048966]
["bitfinex","BTCUSD",1644870469821,0.335143,42154.0,42150.0,0.00048966]
["bitfinex","BTCUSD",1644870470264,1.32606146,42155.0,42150.0,0.00048966]
["bitfinex","BTCUSD",1644870470265,0.99153651,42155.0,42150.0,0.00048966]
["bitfinex","BTCUSD",1644870470467,0.335143,42154.0,42150.0,0.00048966]
["bitfinex","BTCUSD",1644870470667,0.335143,42154.0,42147.0,0.00025578]
["bitfinex","BTCUSD",1644870470668,0.4633055,42154.0,42147.0,0.00025578]
["bitfinex","BTCUSD",1644870470864,0.50340185,42153.0,42150.0,0.00049008]
["bitfinex","BTCUSD",1644870471071,0.453813,42152.0,42150.0,0.00049008]
["bitfinex","BTCUSD",1644870471266,0.382643,42151.0,42150.0,0.00049008]
["bitfinex","BTCUSD",1644870471469,0.441973,42151.0,42150.0,0.00049008]
["bitfinex","BTCUSD",1644870471868,0.941973,42151.0,42142.0,0.00025578]
["bitfinex","BTCUSD",1644870472068,0.05932914,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870472268,0.335143,42146.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870473270,0.060332,42147.0,42141.0,0.01049194]
["bitfinex","BTCUSD",1644870473472,0.001,42147.0,42141.0,0.01049194]
["bitfinex","BTCUSD",1644870473775,0.001,42147.0,42142.0,0.228297]
["bitfinex","BTCUSD",1644870474033,0.5,42148.0,42146.0,0.228272]
["bitfinex","BTCUSD",1644870474223,0.5,42148.0,42147.0,0.228265]
["bitfinex","BTCUSD",1644870474419,0.5,42148.0,42147.0,0.278265]
["bitfinex","BTCUSD",1644870474625,0.05113326,42162.0,42147.0,0.32602078]
["bitfinex","BTCUSD",1644870474820,0.5,42161.0,42152.0,0.21078224]
["bitfinex","BTCUSD",1644870475019,0.00113326,42162.0,42152.0,0.21078224]
["bitfinex","BTCUSD",1644870475020,0.31371911,42156.0,42152.0,0.21078224]
["bitfinex","BTCUSD",1644870475221,0.31371911,42156.0,42153.0,0.228219]
["bitfinex","BTCUSD",1644870475621,0.25577277,42162.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870476621,0.32791706,42160.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870476821,0.32791706,42160.0,42155.0,0.00049257]
["bitfinex","BTCUSD",1644870477620,0.25824617,42162.0,42155.0,0.00049257]
["bitfinex","BTCUSD",1644870477864,0.05931244,42159.0,42153.0,0.04659815]
["bitfinex","BTCUSD",1644870478065,0.05931244,42159.0,42156.0,0.00049245]
["bitfinex","BTCUSD",1644870478269,0.00113326,42162.0,42156.0,0.00049245]
["bitfinex","BTCUSD",1644870478666,0.49401192,42166.0,42159.0,0.04659815]
["bitfinex","BTCUSD",1644870479071,0.49401192,42166.0,42160.0,0.118588]
["bitfinex","BTCUSD",1644870479267,0.49401192,42166.0,42161.0,0.228173]
["bitfinex","BTCUSD",1644870479467,0.49401192,42166.0,42162.0,0.04659815]
["bitfinex","BTCUSD",1644870479667,0.32410341,42164.0,42162.0,0.04659815]
["bitfinex","BTCUSD",1644870480069,0.059301,42171.0,42162.0,0.04659815]
["bitfinex","BTCUSD",1644870480470,0.335143,42170.0,42162.0,0.04709104]
["bitfinex","BTCUSD",1644870480672,0.059301,42171.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870480869,1.910301,42171.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870481069,0.31566644,42163.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870481271,0.24907947,42167.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870481520,0.05930035,42168.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870481913,0.25161737,42167.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870482314,0.3176458,42168.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870482513,0.25834545,42168.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870482915,0.25212493,42167.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870483115,0.05,42164.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870483515,0.05,42164.0,42154.0,0.02137279]
["bitfinex","BTCUSD",1644870484119,0.25166844,42163.0,42157.0,0.00030367]
["bitfinex","BTCUSD",1644870484917,0.25266844,42163.0,42157.0,0.00030367]
["bitfinex","BTCUSD",1644870485116,0.25266844,42163.0,42154.0,0.14376657]
["bitfinex","BTCUSD",1644870485364,0.299246,42161.0,42158.0,0.00056664]
["bitfinex","BTCUSD",1644870485562,0.25266844,42163.0,42158.0,0.00056664]
["bitfinex","BTCUSD",1644870485963,0.059304,42162.0,42158.0,0.00056664]
["bitfinex","BTCUSD",1644870486364,0.059304,42162.0,42155.0,0.05]
["bitfinex","BTCUSD",1644870486565,0.059304,42162.0,42158.0,0.00056664]
["bitfinex","BTCUSD",1644870486566,0.335143,42161.0,42158.0,0.00056664]
["bitfinex","BTCUSD",1644870486767,0.059307,42161.0,42158.0,0.00056664]
["bitfinex","BTCUSD",1644870486969,0.001,42162.0,42160.0,0.228175]
["bitfinex","BTCUSD",1644870487367,0.001,42162.0,42161.0,0.24954079]
["bitfinex","BTCUSD",1644870487564,0.001,42162.0,42161.0,0.29324079]
["bitfinex","BTCUSD",1644870487766,0.001,42162.0,42161.0,0.43114973]
["bitfinex","BTCUSD",1644870488066,0.05,42164.0,42161.0,0.37186073]
["bitfinex","BTCUSD",1644870488267,0.05,42164.0,42161.0,0.47186073]
["bitfinex","BTCUSD",1644870488465,0.05,42164.0,42162.0,0.228161]
["bitfinex","BTCUSD",1644870488765,0.05,42164.0,42162.0,0.271861]
["bitfinex","BTCUSD",1644870489814,0.035,42164.0,42162.0,0.321861]
["bitfinex","BTCUSD",1644870490016,0.035,42164.0,42162.0,0.321491]
["bitfinex","BTCUSD",1644870490216,0.035,42164.0,42162.0,0.421491]
["bitfinex","BTCUSD",1644870490417,0.035,42164.0,42162.0,0.55513135]
["bitfinex","BTCUSD",1644870490618,0.035,42164.0,42162.0,0.480783]
["bitfinex","BTCUSD",1644870490817,0.035,42164.0,42162.0,0.0477]
["bitfinex","BTCUSD",1644870491019,0.035,42164.0,42162.0,0.004]
["bitfinex","BTCUSD",1644870491217,0.24921024,42163.0,42162.0,0.004]
["bitfinex","BTCUSD",1644870491419,0.78857117,42163.0,42162.0,0.004]
["bitfinex","BTCUSD",1644870491617,1.11260139,42163.0,42162.0,0.004]
["bitfinex","BTCUSD",1644870491818,1.18403415,42163.0,42162.0,0.004]
["bitfinex","BTCUSD",1644870492017,1.11260139,42163.0,42162.0,0.004]
["bitfinex","BTCUSD",1644870492220,1.11260139,42163.0,42160.0,0.00056712]
["bitfinex","BTCUSD",1644870492416,1.11260139,42163.0,42154.0,0.22248237]
["bitfinex","BTCUSD",1644870492417,0.335143,42162.0,42154.0,0.22248237]
["bitfinex","BTCUSD",1644870492618,0.059308,42161.0,42160.0,0.00056712]
["bitfinex","BTCUSD",1644870492861,0.67676417,42161.0,42160.0,0.00056712]
["bitfinex","BTCUSD",1644870493062,0.61745617,42161.0,42160.0,0.00056712]
["bitfinex","BTCUSD",1644870493662,0.335143,42160.0,42154.0,0.22248237]
["bitfinex","BTCUSD",1644870493861,0.335143,42160.0,42158.0,0.0005454]
["bitfinex","BTCUSD",1644870494063,0.25507178,42162.0,42158.0,0.0005454]
["bitfinex","BTCUSD",1644870494264,0.035,42164.0,42158.0,0.0005454]
["bitfinex","BTCUSD",1644870494868,0.036,42164.0,42158.0,0.001]
["bitfinex","BTCUSD",1644870495070,0.036,42164.0,42162.0,0.02137279]
["bitfinex","BTCUSD",1644870495266,0.036,42164.0,42163.0,0.228155]
["bitfinex","BTCUSD",1644870496066,0.03319713,42164.0,42163.0,0.228155]
["bitfinex","BTCUSD",1644870496269,0.27469249,42165.0,42163.0,0.228155]
["bitfinex","BTCUSD",1644870496518,0.27469249,42165.0,42161.0,0.1]
["bitfinex","BTCUSD",1644870496714,0.25017042,42164.0,42156.0,0.1]
["bitfinex","BTCUSD",1644870496914,0.27769249,42165.0,42161.0,0.228167]
["bitfinex","BTCUSD",1644870497111,0.24930519,42164.0,42158.0,0.228183]
["bitfinex","BTCUSD",1644870497416,0.53006522,42165.0,42160.0,0.00052754]
["bitfinex","BTCUSD",1644870497613,0.003,42165.0,42161.0,0.228167]
["bitfinex","BTCUSD",1644870497812,0.003,42165.0,42162.0,0.22816]
["bitfinex","BTCUSD",1644870498012,0.003,42165.0,42160.0,0.02190033]
["bitfinex","BTCUSD",1644870498212,0.00052747,42166.0,42161.0,0.228165]
["bitfinex","BTCUSD",1644870498410,0.05929,42170.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870498615,0.00052746,42166.0,42160.0,0.02190033]
["bitfinex","BTCUSD",1644870499013,0.00252746,42166.0,42160.0,0.02190033]
["bitfinex","BTCUSD",1644870499214,0.00252746,42166.0,42161.0,0.059292]
["bitfinex","BTCUSD",1644870499715,0.002,42166.0,42161.0,0.059292]
["bitfinex","BTCUSD",1644870499918,0.00252747,42166.0,42161.0,0.059292]
["bitfinex","BTCUSD",1644870500116,0.00052747,42166.0,42161.0,0.059292]
["bitfinex","BTCUSD",1644870500758,0.20332432,42168.0,42161.0,0.059292]
["bitfinex","BTCUSD",1644870500961,0.20332432,42168.0,42160.0,0.02137279]
["bitfinex","BTCUSD",1644870500962,0.060296,42166.0,42160.0,0.00054072]
["bitfinex","BTCUSD",1644870501159,0.335143,42164.0,42160.0,0.00054072]
["bitfinex","BTCUSD",1644870501359,0.059297,42165.0,42160.0,0.00054072]
["bitfinex","BTCUSD",1644870501957,0.3390054,42162.0,42157.0,0.02137279]
["bitfinex","BTCUSD",1644870502158,0.3390054,42162.0,42160.0,0.00054071]
["bitfinex","BTCUSD",1644870502359,0.3983044,42162.0,42160.0,0.00054071]
["bitfinex","BTCUSD",1644870502565,0.335143,42161.0,42160.0,0.00054071]
["bitfinex","BTCUSD",1644870502760,0.30814145,42161.0,42160.0,0.00054071]
["bitfinex","BTCUSD",1644870502961,0.69328445,42161.0,42160.0,0.00054071]
["bitfinex","BTCUSD",1644870503159,0.64328445,42161.0,42147.0,0.00025808]
["bitfinex","BTCUSD",1644870503359,0.64328445,42161.0,42148.0,0.14910088]
["bitfinex","BTCUSD",1644870503360,0.32813671,42155.0,42148.0,0.14910088]
["bitfinex","BTCUSD",1644870503560,0.25135057,42160.0,42153.0,0.20752832]
["bitfinex","BTCUSD",1644870503767,0.01564884,42162.0,42158.0,0.02137279]
["bitfinex","BTCUSD",1644870504031,0.01564884,42162.0,42161.0,0.02137279]
["bitfinex","BTCUSD",1644870504032,0.001,42162.0,42161.0,0.02137279]
["bitfinex","BTCUSD",1644870504223,0.00054062,42166.0,42161.0,0.271868]
["bitfinex","BTCUSD",1644870504522,0.28326064,42171.0,42161.0,0.271868]
["bitfinex","BTCUSD",1644870504523,0.07280068,42168.0,42161.0,0.0437]
["bitfinex","BTCUSD",1644870504727,0.00052778,42166.0,42164.0,0.02137279]
["bitfinex","BTCUSD",1644870504923,0.00152778,42166.0,42165.0,0.47505229]
["bitfinex","BTCUSD",1644870505521,0.00152778,42166.0,42165.0,0.57505229]
["bitfinex","BTCUSD",1644870505722,0.001,42166.0,42165.0,0.57505229]
["bitfinex","BTCUSD",1644870506224,0.00052779,42168.0,42165.0,1.19737297]
["bitfinex","BTCUSD",1644870506425,0.00052779,42168.0,42166.0,0.24950679]
["bitfinex","BTCUSD",1644870506623,0.00052779,42168.0,42167.0,0.60609852]
["bitfinex","BTCUSD",1644870506822,0.00052779,42168.0,42167.0,0.75609852]
["bitfinex","BTCUSD",1644870507024,0.0021108,42175.0,42167.0,0.75609852]
["bitfinex","BTCUSD",1644870507025,0.00033212,42172.0,42167.0,0.75609852]
["bitfinex","BTCUSD",1644870507224,0.00033212,42173.0,42169.0,0.059272]
["bitfinex","BTCUSD",1644870507426,0.00105498,42175.0,42170.0,0.59459935]
["bitfinex","BTCUSD",1644870507628,0.00105498,42175.0,42173.0,0.02137279]
["bitfinex","BTCUSD",1644870507879,0.00105498,42175.0,42174.0,0.228079]
["bitfinex","BTCUSD",1644870508079,0.00033212,42178.0,42174.0,0.228079]
["bitfinex","BTCUSD",1644870508381,0.00086118,42176.0,42174.0,0.287354]
["bitfinex","BTCUSD",1644870508577,0.00052906,42176.0,42174.0,0.287354]
["bitfinex","BTCUSD",1644870508780,0.00052906,42176.0,42175.0,0.08181048]
["bitfinex","BTCUSD",1644870508978,0.00052906,42176.0,42175.0,0.30988248]
["bitfinex","BTCUSD",1644870509178,0.00033212,42178.0,42175.0,0.228072]
["bitfinex","BTCUSD",1644870509379,0.0002057,42179.0,42176.0,0.228065]
["bitfinex","BTCUSD",1644870509578,0.00086117,42178.0,42176.0,0.228065]
["bitfinex","BTCUSD",1644870509779,0.00052905,42178.0,42176.0,0.228065]
["bitfinex","BTCUSD",1644870509980,0.00086117,42178.0,42176.0,0.228065]
["bitfinex","BTCUSD",1644870510187,0.00086117,42178.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870510382,0.00033212,42178.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870510584,0.00053782,42179.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870510783,0.00052905,42178.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870510981,0.00252905,42178.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870511182,0.20921104,42175.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870511619,0.54435404,42175.0,42174.0,0.002]
["bitfinex","BTCUSD",1644870511826,0.004,42173.0,42160.0,0.00052919]
["bitfinex","BTCUSD",1644870512019,0.335143,42172.0,42160.0,0.00052919]
["bitfinex","BTCUSD",1644870512218,0.3,42171.0,42160.0,0.00052919]
["bitfinex","BTCUSD",1644870512417,0.3496108,42161.0,42160.0,0.00052919]
["bitfinex","BTCUSD",1644870512617,0.20606268,42165.0,42160.0,0.19032599]
["bitfinex","BTCUSD",1644870512820,0.07154898,42169.0,42160.0,0.19032599]
["bitfinex","BTCUSD",1644870512821,0.3,42168.0,42160.0,0.1897968]
["bitfinex","BTCUSD",1644870513018,0.3,42168.0,42160.0,0.21116959]
["bitfinex","BTCUSD",1644870513218,0.00052902,42166.0,42160.0,0.21116959]
["bitfinex","BTCUSD",1644870513817,0.27131574,42162.0,42160.0,0.21116959]
["bitfinex","BTCUSD",1644870514218,0.27131574,42162.0,42160.0,0.19032592]
["bitfinex","BTCUSD",1644870514421,0.58408995,42161.0,42160.0,0.00052912]
["bitfinex","BTCUSD",1644870515272,0.58408995,42161.0,42149.0,0.71172]
["bitfinex","BTCUSD",1644870515273,0.58408995,42161.0,42152.0,0.19833483]
["bitfinex","BTCUSD",1644870515474,0.186395,42158.0,42152.0,0.19833483]
["bitfinex","BTCUSD",1644870515669,0.25920621,42157.0,42152.0,0.19833483]
["bitfinex","BTCUSD",1644870516872,0.54667163,42158.0,42153.0,0.228219]
["bitfinex","BTCUSD",1644870517071,0.002,42157.0,42153.0,0.228221]
["bitfinex","BTCUSD",1644870518074,0.002,42157.0,42152.0,0.19833483]
["bitfinex","BTCUSD",1644870518270,0.236395,42158.0,42153.0,0.228221]
["bitfinex","BTCUSD",1644870518673,0.236395,42158.0,42155.0,0.06726913]
["bitfinex","BTCUSD",1644870518872,0.236395,42158.0,42156.0,0.228202]
["bitfinex","BTCUSD",1644870519134,0.187395,42158.0,42156.0,0.24957479]
["bitfinex","BTCUSD",1644870519332,0.001,42158.0,42156.0,0.24957479]
["bitfinex","BTCUSD",1644870519729,0.001,42158.0,42156.0,0.228202]
["bitfinex","BTCUSD",1644870520130,0.001,42158.0,42157.0,0.02137279]
["bitfinex","BTCUSD",1644870520338,90.0,42170.0,42157.0,0.56788202]
["bitfinex","BTCUSD",1644870520339,0.1969354,42165.0,42157.0,0.56788202]
["bitfinex","BTCUSD",1644870520535,0.00056731,42166.0,42165.0,0.02137279]
["bitfinex","BTCUSD",1644870520737,0.00056731,42166.0,42165.0,0.24951279]
["bitfinex","BTCUSD",1644870521332,90.0,42170.0,42165.0,0.24951279]
["bitfinex","BTCUSD",1644870521535,0.00026381,42168.0,42166.0,0.228132]
["bitfinex","BTCUSD",1644870521732,0.25507664,42167.0,42166.0,0.228132]
["bitfinex","BTCUSD",1644870523060,0.25607664,42167.0,42166.0,0.229132]
["bitfinex","BTCUSD",1644870523661,0.25607664,42167.0,42166.0,0.001]
["bitfinex","BTCUSD",1644870524261,0.25507664,42167.0,42162.0,0.228156]
["bitfinex","BTCUSD",1644870524463,0.25507664,42167.0,42161.0,0.02137279]
["bitfinex","BTCUSD",1644870524862,0.25507664,42167.0,42162.0,0.228159]
["bitfinex","BTCUSD",1644870525062,0.00056785,42166.0,42163.0,0.228153]
["bitfinex","BTCUSD",1644870525465,0.00056785,42166.0,42165.0,0.24951279]
["bitfinex","BTCUSD",1644870525865,0.00056785,42166.0,42165.0,0.22814]
["bitfinex","BTCUSD",1644870526065,0.25607664,42167.0,42161.0,0.24953579]
["bitfinex","BTCUSD",1644870526263,0.22142823,42166.0,42162.0,0.278159]
["bitfinex","BTCUSD",1644870527112,0.22242823,42166.0,42162.0,0.052]
["bitfinex","BTCUSD",1644870527312,0.22242823,42166.0,42163.0,0.287443]
["bitfinex","BTCUSD",1644870527512,0.22299608,42166.0,42164.0,0.02137279]
["bitfinex","BTCUSD",1644870527712,0.22299608,42166.0,42165.0,0.228141]
["bitfinex","BTCUSD",1644870528113,0.00156785,42166.0,42165.0,0.30924116]
["bitfinex","BTCUSD",1644870528317,0.00156785,42166.0,42165.0,0.50294116]
["bitfinex","BTCUSD",1644870528318,0.00056785,42166.0,42165.0,0.50294116]
["bitfinex","BTCUSD",1644870528517,90.0,42170.0,42165.0,0.50294116]
["bitfinex","BTCUSD",1644870528711,0.00026381,42168.0,42166.0,0.287406]
["bitfinex","BTCUSD",1644870528912,0.00026381,42168.0,42167.0,0.2435]
["bitfinex","BTCUSD",1644870529113,0.30370746,42168.0,42167.0,0.471627]
["bitfinex","BTCUSD",1644870529312,0.30370746,42168.0,42167.0,0.321827]
["bitfinex","BTCUSD",1644870529514,0.30370746,42168.0,42167.0,0.421827]
["bitfinex","BTCUSD",1644870529714,0.30344365,42168.0,42167.0,0.421827]
["bitfinex","BTCUSD",1644870531063,0.30344365,42168.0,42167.0,0.426827]
["bitfinex","BTCUSD",1644870531362,0.22374609,42169.0,42167.0,0.426827]
["bitfinex","BTCUSD",1644870531560,0.22374609,42169.0,42168.0,0.22812]
["bitfinex","BTCUSD",1644870531861,0.22374609,42169.0,42167.0,0.1987]
["bitfinex","BTCUSD",1644870531862,0.4,42164.0,42157.0,0.01364942]
["bitfinex","BTCUSD",1644870532061,0.4,42164.0,42163.0,0.0437]
["bitfinex","BTCUSD",1644870532659,0.4,42164.0,42163.0,0.102975]
["bitfinex","BTCUSD",1644870532859,0.70052552,42164.0,42163.0,0.102975]
["bitfinex","BTCUSD",1644870533061,0.4,42164.0,42163.0,0.106975]
["bitfinex","BTCUSD",1644870533263,0.4,42164.0,42163.0,0.156975]
["bitfinex","BTCUSD",1644870533663,0.39977727,42164.0,42163.0,0.156975]
["bitfinex","BTCUSD",1644870534312,0.39977727,42164.0,42163.0,0.152975]
["bitfinex","BTCUSD",1644870535208,0.39977727,42164.0,42163.0,0.156975]
["bitfinex","BTCUSD",1644870535809,0.29810976,42168.0,42163.0,0.156975]
["bitfinex","BTCUSD",1644870536009,0.00056834,42166.0,42165.0,0.059276]
["bitfinex","BTCUSD",1644870536411,0.00056834,42166.0,42165.0,0.152976]
["bitfinex","BTCUSD",1644870537011,0.29810976,42168.0,42166.0,0.118555]
["bitfinex","BTCUSD",1644870537213,0.29863825,42168.0,42166.0,0.22153091]
["bitfinex","BTCUSD",1644870537870,0.29863825,42168.0,42165.0,0.2]
["bitfinex","BTCUSD",1644870538067,0.29810976,42168.0,42166.0,0.0437]
["bitfinex","BTCUSD",1644870538267,0.29810976,42168.0,42167.0,0.0437]
["bitfinex","BTCUSD",1644870538467,1.35,42165.0,42164.0,0.05926644]
["bitfinex","BTCUSD",1644870538667,1.35,42165.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644870538668,1.35,42164.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644870539067,1.35,42164.0,42157.0,0.21404942]
["bitfinex","BTCUSD",1644870539266,1.35,42164.0,42157.0,0.26404942]
["bitfinex","BTCUSD",1644870539469,1.35,42164.0,42157.0,0.06364942]
["bitfinex","BTCUSD",1644870539768,1.35,42164.0,42157.0,0.07293842]
["bitfinex","BTCUSD",1644870540070,0.08884541,42163.0,42160.0,0.118573]
["bitfinex","BTCUSD",1644870540668,0.29810976,42168.0,42160.0,0.118573]
["bitfinex","BTCUSD",1644870540870,0.29810976,42168.0,42163.0,0.059279]
["bitfinex","BTCUSD",1644870541068,0.29810976,42168.0,42162.0,0.1998]
["bitfinex","BTCUSD",1644870541269,0.29810976,42168.0,42163.0,0.20621632]
["bitfinex","BTCUSD",1644870541528,0.29810976,42168.0,42163.0,0.08479074]
["bitfinex","BTCUSD",1644870541717,0.29810976,42168.0,42163.0,0.03479074]
["bitfinex","BTCUSD",1644870541917,0.21625181,42166.0,42164.0,0.05928]
["bitfinex","BTCUSD",1644870542119,0.24853093,42166.0,42164.0,0.05928]
["bitfinex","BTCUSD",1644870542518,1.35,42164.0,42160.0,0.1]
["bitfinex","BTCUSD",1644870542721,0.24853093,42166.0,42153.0,0.07216854]
["bitfinex","BTCUSD",1644870542722,1.35,42162.0,42153.0,0.07216854]
["bitfinex","BTCUSD",1644870542926,1.4,42162.0,42153.0,0.07216854]
["bitfinex","BTCUSD",1644870543118,0.05,42156.0,42151.0,0.1345]
["bitfinex","BTCUSD",1644870543318,0.05,42156.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870543517,0.3,42155.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870544125,0.43305406,42161.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870544126,0.3,42160.0,42151.0,0.159194]
["bitfinex","BTCUSD",1644870544322,0.3,42160.0,42151.0,0.20945856]
["bitfinex","BTCUSD",1644870544520,0.3,42165.0,42154.0,0.05928541]
["bitfinex","BTCUSD",1644870544721,0.3,42165.0,42154.0,0.10928541]
["bitfinex","BTCUSD",1644870544921,0.3,42168.0,42152.0,0.118571]
["bitfinex","BTCUSD",1644870545120,0.3,42168.0,42159.0,0.21566782]
["bitfinex","BTCUSD",1644870545367,0.07725349,42165.0,42159.0,0.21566782]
["bitfinex","BTCUSD",1644870545573,0.24926863,42164.0,42159.0,0.21566782]
["bitfinex","BTCUSD",1644870545767,0.24926863,42164.0,42160.0,0.29734715]
["bitfinex","BTCUSD",1644870545968,0.07725349,42165.0,42160.0,0.29734715]
["bitfinex","BTCUSD",1644870546780,0.07778171,42165.0,42156.0,0.00052833]
["bitfinex","BTCUSD",1644870547171,0.32826008,42165.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644870547372,0.32603628,42165.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644870547570,0.07778171,42165.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644870547771,0.07725349,42165.0,42161.0,0.33071476]
["bitfinex","BTCUSD",1644870547971,0.00050006,42165.0,42161.0,0.33071476]
["bitfinex","BTCUSD",1644870548372,0.00050006,42165.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644870548773,0.24997064,42165.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644870549028,0.24997064,42165.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870549029,0.05,42162.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870549217,0.27822168,42161.0,42156.0,0.00050017]
["bitfinex","BTCUSD",1644870549422,0.05,42158.0,42156.0,0.00050017]
["bitfinex","BTCUSD",1644870549819,0.278921,42161.0,42156.0,0.00050017]
["bitfinex","BTCUSD",1644870550020,0.08304089,42164.0,42156.0,0.05979917]
["bitfinex","BTCUSD",1644870550219,0.08304089,42164.0,42156.0,0.05979915]
["bitfinex","BTCUSD",1644870550420,0.00050009,42161.0,42156.0,0.05979915]
["bitfinex","BTCUSD",1644870551219,0.05,42162.0,42156.0,0.059299]
["bitfinex","BTCUSD",1644870551425,0.08304089,42164.0,42156.0,0.00049185]
["bitfinex","BTCUSD",1644870551426,0.2482,42161.0,42156.0,0.00049185]
["bitfinex","BTCUSD",1644870551627,0.05,42157.0,42156.0,0.00049185]
["bitfinex","BTCUSD",1644870551819,0.31525585,42157.0,42156.0,0.00049185]
["bitfinex","BTCUSD",1644870552023,0.30634687,42157.0,42156.0,0.00049185]
["bitfinex","BTCUSD",1644870552219,0.12693325,42157.0,42156.0,0.00049185]
["bitfinex","BTCUSD",1644870552422,0.12693325,42157.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870552621,0.12693325,42157.0,42154.0,0.0004941]
["bitfinex","BTCUSD",1644870552622,0.50609408,42157.0,42154.0,0.0004941]
["bitfinex","BTCUSD",1644870552874,0.44678431,42157.0,42154.0,0.0004941]
["bitfinex","BTCUSD",1644870553275,0.31054006,42157.0,42154.0,0.0004941]
["bitfinex","BTCUSD",1644870553473,0.27124528,42161.0,42154.0,0.0004941]
["bitfinex","BTCUSD",1644870553675,0.05,42159.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870555173,0.054,42159.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870555574,0.004,42159.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870556379,0.0004951,42161.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870557022,0.0044951,42161.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870557223,0.26154292,42161.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870557422,0.26154292,42161.0,42156.0,0.05979217]
["bitfinex","BTCUSD",1644870557622,0.00449511,42161.0,42156.0,0.05979217]
["bitfinex","BTCUSD",1644870558420,0.5,42166.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870558621,0.559294,42166.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870558820,0.1,42165.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870559021,0.255065,42164.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870559321,0.05,42162.0,42156.0,0.059297]
["bitfinex","BTCUSD",1644870559521,0.26236741,42161.0,42156.0,0.38228248]
["bitfinex","BTCUSD",1644870559724,0.26236741,42161.0,42153.0,0.19750416]
["bitfinex","BTCUSD",1644870559922,0.05,42158.0,42153.0,0.25680816]
["bitfinex","BTCUSD",1644870560120,0.26622638,42160.0,42153.0,0.25680816]
["bitfinex","BTCUSD",1644870560369,0.05,42157.0,42153.0,0.25680816]
["bitfinex","BTCUSD",1644870560574,0.05,42157.0,42153.0,0.059304]
["bitfinex","BTCUSD",1644870560771,0.05,42157.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870560772,0.24958233,42156.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870561071,0.30105558,42157.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870561272,0.05,42157.0,42151.0,0.159207]
["bitfinex","BTCUSD",1644870561472,0.00022886,42161.0,42154.0,0.21139128]
["bitfinex","BTCUSD",1644870562073,0.29254728,42165.0,42154.0,0.21139128]
["bitfinex","BTCUSD",1644870562277,0.05,42161.0,42155.0,0.00053315]
["bitfinex","BTCUSD",1644870562471,0.05053308,42161.0,42155.0,0.00053315]
["bitfinex","BTCUSD",1644870562673,0.00053308,42161.0,42155.0,0.00053315]
["bitfinex","BTCUSD",1644870563075,0.00153308,42161.0,42156.0,0.059292]
["bitfinex","BTCUSD",1644870563275,0.001,42161.0,42156.0,0.059292]
["bitfinex","BTCUSD",1644870563476,0.001,42161.0,42156.0,0.05983408]
["bitfinex","BTCUSD",1644870563676,0.00154201,42161.0,42156.0,0.05983408]
["bitfinex","BTCUSD",1644870564314,0.00054201,42161.0,42158.0,0.32765803]
["bitfinex","BTCUSD",1644870564516,0.05,42163.0,42159.0,0.059298]
["bitfinex","BTCUSD",1644870564714,0.00054201,42161.0,42159.0,0.059298]
["bitfinex","BTCUSD",1644870564920,0.00054201,42161.0,42156.0,0.00054208]
["bitfinex","BTCUSD",1644870565116,0.05,42157.0,42156.0,0.00054208]
["bitfinex","BTCUSD",1644870565515,0.00054201,42161.0,42156.0,0.29604339]
["bitfinex","BTCUSD",1644870565716,0.24745862,42162.0,42156.0,0.29550131]
["bitfinex","BTCUSD",1644870565914,0.000542,42161.0,42156.0,0.29550131]
["bitfinex","BTCUSD",1644870566314,0.000542,42161.0,42154.0,0.20246269]
["bitfinex","BTCUSD",1644870566513,0.000542,42161.0,42156.0,0.0593]
["bitfinex","BTCUSD",1644870567013,0.05,42157.0,42151.0,0.16980312]
["bitfinex","BTCUSD",1644870567217,0.05,42157.0,42156.0,0.00053129]
["bitfinex","BTCUSD",1644870567418,0.04989163,42157.0,42156.0,0.00053129]
["bitfinex","BTCUSD",1644870568072,0.04989163,42157.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870568073,0.10919413,42157.0,42152.0,0.07993037]
["bitfinex","BTCUSD",1644870568270,0.001,42161.0,42154.0,0.0005313]
["bitfinex","BTCUSD",1644870568471,0.24745862,42162.0,42154.0,0.0005313]
["bitfinex","BTCUSD",1644870568671,0.00053121,42161.0,42154.0,0.0005313]
["bitfinex","BTCUSD",1644870569071,0.00053121,42161.0,42155.0,0.059302]
["bitfinex","BTCUSD",1644870569270,0.24845862,42162.0,42155.0,0.059302]
["bitfinex","BTCUSD",1644870569470,0.15,42161.0,42155.0,0.059302]
["bitfinex","BTCUSD",1644870569672,0.15,42161.0,42156.0,0.00053129]
["bitfinex","BTCUSD",1644870569673,0.04989163,42157.0,42156.0,0.00053129]
["bitfinex","BTCUSD",1644870569873,0.31068052,42157.0,42156.0,0.00053129]
["bitfinex","BTCUSD",1644870570274,0.04989163,42157.0,42156.0,0.00053129]
["bitfinex","BTCUSD",1644870570672,0.04989163,42157.0,42155.0,0.059302]
["bitfinex","BTCUSD",1644870571073,0.26366666,42156.0,42155.0,0.059302]
["bitfinex","BTCUSD",1644870571278,0.26366666,42156.0,42154.0,0.00053203]
["bitfinex","BTCUSD",1644870571549,0.485114,42155.0,42154.0,0.00053203]
["bitfinex","BTCUSD",1644870571729,0.485114,42155.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870571730,1.12785368,42155.0,42151.0,0.0999]
["bitfinex","BTCUSD",1644870571929,0.39989163,42152.0,42148.0,0.00026294]
["bitfinex","BTCUSD",1644870572231,0.14353349,42149.0,42143.0,0.05958094]
["bitfinex","BTCUSD",1644870572429,0.31841145,42148.0,42143.0,0.059318]
["bitfinex","BTCUSD",1644870572632,0.31841145,42148.0,42143.0,0.05958094]
["bitfinex","BTCUSD",1644870573032,0.04989163,42144.0,42142.0,0.00026294]
["bitfinex","BTCUSD",1644870573231,0.04989163,42144.0,42143.0,0.0005321]
["bitfinex","BTCUSD",1644870573232,0.10922463,42144.0,42143.0,0.0005321]
["bitfinex","BTCUSD",1644870573429,0.73299016,42144.0,42143.0,0.0005321]
["bitfinex","BTCUSD",1644870573628,0.39787616,42144.0,42143.0,0.0005321]
["bitfinex","BTCUSD",1644870574231,0.39787616,42144.0,42142.0,0.00026294]
["bitfinex","BTCUSD",1644870574430,0.2541813,42143.0,42141.0,0.01053207]
["bitfinex","BTCUSD",1644870574631,0.31350375,42143.0,42141.0,0.01053207]
["bitfinex","BTCUSD",1644870575031,0.2541813,42143.0,42141.0,0.01053207]
["bitfinex","BTCUSD",1644870575277,0.2571813,42143.0,42141.0,0.01053207]
["bitfinex","BTCUSD",1644870575476,0.2571813,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870575477,0.003,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870575674,0.25502922,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870575874,0.25502922,42143.0,42141.0,0.01026294]
["bitfinex","BTCUSD",1644870576074,0.25405177,42143.0,42141.0,0.01026294]
["bitfinex","BTCUSD",1644870576276,0.003,42143.0,42141.0,0.01026294]
["bitfinex","BTCUSD",1644870576477,0.003,42143.0,42141.0,0.06958294]
["bitfinex","BTCUSD",1644870576677,0.04989163,42144.0,42141.0,0.06958294]
["bitfinex","BTCUSD",1644870576975,0.04989163,42144.0,42141.0,0.06932]
["bitfinex","BTCUSD",1644870577176,0.001,42143.0,42141.0,0.38105478]
["bitfinex","BTCUSD",1644870577976,0.001,42143.0,42141.0,0.62511104]
["bitfinex","BTCUSD",1644870578179,0.001,42143.0,42141.0,0.62537398]
["bitfinex","BTCUSD",1644870578385,0.5,42154.0,42141.0,0.77537398]
["bitfinex","BTCUSD",1644870578580,0.5,42154.0,42144.0,0.0593]
["bitfinex","BTCUSD",1644870578780,0.4952519,42154.0,42150.0,0.28378256]
["bitfinex","BTCUSD",1644870579035,0.05930745,42153.0,42150.0,0.28378256]
["bitfinex","BTCUSD",1644870579428,0.5,42158.0,42150.0,0.28378256]
["bitfinex","BTCUSD",1644870580226,0.05930146,42158.0,42152.0,0.22012381]
["bitfinex","BTCUSD",1644870580428,0.05930146,42158.0,42152.0,0.22065581]
["bitfinex","BTCUSD",1644870580628,0.05930146,42158.0,42152.0,0.2896858]
["bitfinex","BTCUSD",1644870580828,0.24713438,42157.0,42152.0,0.2896858]
["bitfinex","BTCUSD",1644870581027,0.05930146,42158.0,42152.0,0.2896858]
["bitfinex","BTCUSD",1644870581228,0.05930146,42158.0,42153.0,0.059302]
["bitfinex","BTCUSD",1644870581229,0.001,42158.0,42153.0,0.059302]
["bitfinex","BTCUSD",1644870581628,0.001,42158.0,42153.0,0.05983399]
["bitfinex","BTCUSD",1644870582432,0.00053189,42161.0,42156.0,0.059289]
["bitfinex","BTCUSD",1644870582628,0.5,42169.0,42164.0,0.350626]
["bitfinex","BTCUSD",1644870582872,0.5,42169.0,42165.0,0.0475]
["bitfinex","BTCUSD",1644870583272,0.5,42169.0,42168.0,0.08411622]
["bitfinex","BTCUSD",1644870583672,0.00033046,42170.0,42168.0,0.08411622]
["bitfinex","BTCUSD",1644870583874,0.00033046,42172.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644870584075,0.00033046,42170.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644870584276,0.00022773,42171.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644870584479,0.00055819,42171.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644870584678,0.04989163,42170.0,42165.0,0.0475]
["bitfinex","BTCUSD",1644870584876,0.04989163,42167.0,42165.0,0.0475]
["bitfinex","BTCUSD",1644870585682,0.485114,42166.0,42159.0,0.059297]
["bitfinex","BTCUSD",1644870585878,0.15,42164.0,42157.0,0.26360926]
["bitfinex","BTCUSD",1644870586079,0.04989163,42165.0,42157.0,0.26360926]
["bitfinex","BTCUSD",1644870586277,0.04989163,42165.0,42158.0,0.32375776]
["bitfinex","BTCUSD",1644870586538,0.00055464,42163.0,42158.0,0.32375776]
["bitfinex","BTCUSD",1644870586730,0.00055464,42163.0,42159.0,0.166077]
["bitfinex","BTCUSD",1644870587128,0.00055464,42163.0,42162.0,0.25142265]
["bitfinex","BTCUSD",1644870587330,0.00055464,42163.0,42162.0,0.38441341]
["bitfinex","BTCUSD",1644870587529,0.00033046,42168.0,42162.0,0.44369741]
["bitfinex","BTCUSD",1644870587730,0.00055462,42165.0,42163.0,0.38259018]
["bitfinex","BTCUSD",1644870587930,0.00055462,42165.0,42163.0,0.43009018]
["bitfinex","BTCUSD",1644870588336,0.00055462,42165.0,42164.0,0.3136142]
["bitfinex","BTCUSD",1644870588532,0.00055462,42165.0,42164.0,0.62577763]
["bitfinex","BTCUSD",1644870588832,0.00053086,42167.0,42165.0,0.059282]
["bitfinex","BTCUSD",1644870589035,0.00086132,42167.0,42162.0,0.35405876]
["bitfinex","BTCUSD",1644870589236,0.04989163,42166.0,42158.0,0.166081]
["bitfinex","BTCUSD",1644870589435,0.04989163,42164.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870589632,0.04908769,42164.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870589836,0.00033046,42167.0,42160.0,0.25358912]
["bitfinex","BTCUSD",1644870590033,0.25255238,42173.0,42160.0,0.25358912]
["bitfinex","BTCUSD",1644870590034,0.00033046,42168.0,42160.0,0.25358912]
["bitfinex","BTCUSD",1644870590273,0.00053089,42163.0,42160.0,0.25358912]
["bitfinex","BTCUSD",1644870590570,0.00053089,42163.0,42161.0,0.08161373]
["bitfinex","BTCUSD",1644870591072,0.00033046,42167.0,42162.0,0.059288]
["bitfinex","BTCUSD",1644870591271,0.00033046,42167.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870591272,0.04961857,42164.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870591480,0.00053088,42164.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870591669,0.04908769,42163.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870592069,0.00053088,42164.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870592070,0.04908769,42161.0,42157.0,0.21610926]
["bitfinex","BTCUSD",1644870592268,0.04908769,42161.0,42158.0,0.07452519]
["bitfinex","BTCUSD",1644870592471,0.00053249,42162.0,42158.0,0.41287455]
["bitfinex","BTCUSD",1644870593270,1.0,42160.0,42158.0,0.56037455]
["bitfinex","BTCUSD",1644870593674,1.0,42160.0,42159.0,0.2015869]
["bitfinex","BTCUSD",1644870594120,1.0,42160.0,42158.0,0.47891966]
["bitfinex","BTCUSD",1644870594333,1.0,42160.0,42156.0,0.11912157]
["bitfinex","BTCUSD",1644870594334,0.34908769,42159.0,42156.0,0.00053257]
["bitfinex","BTCUSD",1644870594525,0.34908769,42159.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870594720,0.04908769,42159.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870595121,0.04908769,42159.0,42158.0,0.28055979]
["bitfinex","BTCUSD",1644870595320,0.04908769,42159.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870595721,0.04908769,42159.0,42157.0,0.770919]
["bitfinex","BTCUSD",1644870596724,0.04908769,42159.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870597125,0.04908769,42159.0,42157.0,0.773919]
["bitfinex","BTCUSD",1644870597326,0.25969708,42158.0,42157.0,0.71462]
["bitfinex","BTCUSD",1644870597526,0.60969708,42158.0,42157.0,0.71462]
["bitfinex","BTCUSD",1644870597774,0.65969708,42158.0,42157.0,0.71462]
["bitfinex","BTCUSD",1644870598374,0.65969708,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870599176,0.66069708,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870600475,0.65969708,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870600975,0.99481108,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870601180,0.66069708,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870601629,0.99581108,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870602021,0.66069708,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870602424,0.99481108,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870602623,1.15163108,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870602822,1.25163108,42158.0,42157.0,0.71162]
["bitfinex","BTCUSD",1644870603220,1.25163108,42158.0,42157.0,0.17537521]
["bitfinex","BTCUSD",1644870603422,1.25263108,42158.0,42157.0,0.17537521]
["bitfinex","BTCUSD",1644870604226,0.059321,42156.0,42143.0,0.00026294]
["bitfinex","BTCUSD",1644870604426,0.2,42144.0,42143.0,0.32476999]
["bitfinex","BTCUSD",1644870604625,0.2,42144.0,42143.0,0.32503293]
["bitfinex","BTCUSD",1644870604824,0.39908769,42144.0,42143.0,0.00026294]
["bitfinex","BTCUSD",1644870605024,0.39908769,42144.0,42142.0,0.17822194]
["bitfinex","BTCUSD",1644870605270,0.04908769,42143.0,42142.0,0.17822194]
["bitfinex","BTCUSD",1644870606073,0.04908769,42143.0,42142.0,0.00026294]
["bitfinex","BTCUSD",1644870606273,0.04908769,42143.0,42141.0,0.12918346]
["bitfinex","BTCUSD",1644870606477,0.335114,42142.0,42141.0,0.1294464]
["bitfinex","BTCUSD",1644870606675,0.335114,42142.0,42141.0,0.12918346]
["bitfinex","BTCUSD",1644870606976,0.24574736,42142.0,42141.0,0.12864]
["bitfinex","BTCUSD",1644870607174,0.24774736,42142.0,42141.0,0.12864]
["bitfinex","BTCUSD",1644870607575,0.44774736,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870607776,0.59774736,42142.0,42141.0,0.01026294]
["bitfinex","BTCUSD",1644870608173,0.59774736,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870608574,0.59574736,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870609128,0.6449568,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870609324,1.03028024,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870609530,0.69516624,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870610126,1.03028024,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644870610327,0.34516624,42142.0,42141.0,0.00993262]
["bitfinex","BTCUSD",1644870610531,0.09941888,42142.0,42141.0,0.32747567]
["bitfinex","BTCUSD",1644870610732,0.09941888,42142.0,42141.0,0.00993262]
["bitfinex","BTCUSD",1644870611330,0.10041888,42142.0,42141.0,0.07368918]
["bitfinex","BTCUSD",1644870611526,0.10041888,42142.0,42141.0,0.07468918]
["bitfinex","BTCUSD",1644870611927,0.2,42151.0,42143.0,0.059323]
["bitfinex","BTCUSD",1644870612139,0.5,42154.0,42144.0,0.31343329]
["bitfinex","BTCUSD",1644870612332,0.5,42154.0,42151.0,0.20678529]
["bitfinex","BTCUSD",1644870612529,0.5,42154.0,42152.0,0.08103443]
["bitfinex","BTCUSD",1644870612976,0.5,42154.0,42151.0,0.1264]
["bitfinex","BTCUSD",1644870613278,0.19908769,42156.0,42152.0,0.004]
["bitfinex","BTCUSD",1644870613476,0.2,42157.0,42152.0,0.004]
["bitfinex","BTCUSD",1644870613477,1.0,42160.0,42152.0,0.004]
["bitfinex","BTCUSD",1644870613678,0.05930658,42155.0,42152.0,0.004]
["bitfinex","BTCUSD",1644870614079,0.05930658,42155.0,42153.0,0.08100513]
["bitfinex","BTCUSD",1644870614280,0.19908769,42157.0,42153.0,0.14031213]
["bitfinex","BTCUSD",1644870614579,0.35,42155.0,42154.0,0.00030445]
["bitfinex","BTCUSD",1644870614783,0.39908769,42155.0,42154.0,0.00030445]
["bitfinex","BTCUSD",1644870615178,0.40108769,42155.0,42154.0,0.00030445]
["bitfinex","BTCUSD",1644870615379,0.40108769,42155.0,42147.0,0.00026294]
["bitfinex","BTCUSD",1644870615578,0.40108769,42155.0,42152.0,0.00026366]
["bitfinex","BTCUSD",1644870616183,0.002,42155.0,42152.0,0.00026366]
["bitfinex","BTCUSD",1644870616630,1.0,42160.0,42151.0,0.12817438]
["bitfinex","BTCUSD",1644870616829,1.0,42160.0,42155.0,0.52831564]
["bitfinex","BTCUSD",1644870617028,1.0,42160.0,42155.0,0.58761264]
["bitfinex","BTCUSD",1644870617525,1.04908769,42160.0,42155.0,0.27575913]
["bitfinex","BTCUSD",1644870617924,1.0,42160.0,42155.0,0.00052827]
["bitfinex","BTCUSD",1644870618526,0.19908769,42157.0,42155.0,0.00052827]
["bitfinex","BTCUSD",1644870618928,0.19908769,42157.0,42154.0,0.30819734]
["bitfinex","BTCUSD",1644870619128,0.19908769,42157.0,42154.0,0.30876603]
["bitfinex","BTCUSD",1644870619330,1.0,42160.0,42155.0,0.003]
["bitfinex","BTCUSD",1644870620283,1.0,42160.0,42156.0,0.19339837]
["bitfinex","BTCUSD",1644870620684,1.0,42160.0,42154.0,0.30819434]
["bitfinex","BTCUSD",1644870621083,1.0,42160.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644870621283,1.0,42160.0,42156.0,0.062302]
["bitfinex","BTCUSD",1644870622396,1.0,42160.0,42157.0,0.0475]
["bitfinex","BTCUSD",1644870622587,1.0,42160.0,42158.0,0.33284184]
["bitfinex","BTCUSD",1644870622786,1.0,42160.0,42159.0,0.106782]
["bitfinex","BTCUSD",1644870622984,1.0,42160.0,42159.0,1.15053496]
["bitfinex","BTCUSD",1644870623384,1.0,42160.0,42159.0,1.47640502]
["bitfinex","BTCUSD",1644870623789,1.0,42160.0,42159.0,0.918372]
["bitfinex","BTCUSD",1644870624049,1.0,42160.0,42159.0,0.71159]
["bitfinex","BTCUSD",1644870624740,1.0,42160.0,42159.0,0.97486675]
["bitfinex","BTCUSD",1644870625241,1.0,42160.0,42159.0,1.02786675]
["bitfinex","BTCUSD",1644870625844,1.0,42160.0,42159.0,0.97786675]
["bitfinex","BTCUSD",1644870626644,1.0,42160.0,42159.0,1.02486675]
["bitfinex","BTCUSD",1644870626843,1.0,42160.0,42159.0,0.97486675]
["bitfinex","BTCUSD",1644870627345,1.0,42160.0,42159.0,0.97786675]
["bitfinex","BTCUSD",1644870628172,1.0,42160.0,42159.0,1.17536675]
["bitfinex","BTCUSD",1644870628572,1.0,42160.0,42159.0,1.37216675]
["bitfinex","BTCUSD",1644870628780,1.0,42160.0,42159.0,1.48683717]
["bitfinex","BTCUSD",1644870629374,1.0,42160.0,42159.0,1.17636675]
["bitfinex","BTCUSD",1644870630475,1.0,42160.0,42159.0,1.17236675]
["bitfinex","BTCUSD",1644870631277,0.00050816,42162.0,42160.0,0.9]
["bitfinex","BTCUSD",1644870631535,0.00050816,42162.0,42161.0,0.05928]
["bitfinex","BTCUSD",1644870631729,0.00050816,42162.0,42161.0,0.81834]
["bitfinex","BTCUSD",1644870632131,0.00050816,42162.0,42161.0,1.57971355]
["bitfinex","BTCUSD",1644870632329,0.00033046,42170.0,42169.0,0.21021307]
["bitfinex","BTCUSD",1644870632529,0.00096377,42171.0,42169.0,0.33528307]
["bitfinex","BTCUSD",1644870632736,0.00096377,42171.0,42170.0,0.319751]
["bitfinex","BTCUSD",1644870632929,0.00096377,42171.0,42170.0,0.417251]
["bitfinex","BTCUSD",1644870633530,0.00033046,42172.0,42170.0,0.417251]
["bitfinex","BTCUSD",1644870633834,0.00424098,42173.0,42170.0,0.44788768]
["bitfinex","BTCUSD",1644870634031,0.00033046,42172.0,42170.0,0.367251]
["bitfinex","BTCUSD",1644870634234,0.39908769,42175.0,42170.0,0.367251]
["bitfinex","BTCUSD",1644870634431,0.05005148,42179.0,42170.0,0.367251]
["bitfinex","BTCUSD",1644870634632,0.28395286,42183.0,42170.0,0.367251]
["bitfinex","BTCUSD",1644870634834,0.04908769,42180.0,42173.0,0.059275]
["bitfinex","BTCUSD",1644870635030,0.04908769,42180.0,42178.0,0.23475552]
["bitfinex","BTCUSD",1644870635281,0.0031,42185.0,42178.0,0.23475552]
["bitfinex","BTCUSD",1644870635282,0.0011,42184.0,42178.0,0.23475552]
["bitfinex","BTCUSD",1644870636880,0.335114,42177.0,42172.0,0.26616972]
["bitfinex","BTCUSD",1644870637081,0.2,42177.0,42172.0,0.26616972]
["bitfinex","BTCUSD",1644870637281,0.35,42182.0,42172.0,0.26616972]
["bitfinex","BTCUSD",1644870637482,0.04908769,42178.0,42172.0,0.31616972]
["bitfinex","BTCUSD",1644870637885,0.04908769,42178.0,42177.0,0.2288803]
["bitfinex","BTCUSD",1644870638583,0.00057231,42180.0,42177.0,0.2288803]
["bitfinex","BTCUSD",1644870639227,0.00057231,42180.0,42177.0,0.2318803]
["bitfinex","BTCUSD",1644870639427,0.060374,42184.0,42177.0,0.2318803]
["bitfinex","BTCUSD",1644870639626,0.24908769,42178.0,42177.0,0.2318803]
["bitfinex","BTCUSD",1644870640031,0.58420169,42178.0,42177.0,0.003]
["bitfinex","BTCUSD",1644870640230,0.006,42175.0,42171.0,0.001]
["bitfinex","BTCUSD",1644870640432,0.19908769,42172.0,42171.0,0.001]
["bitfinex","BTCUSD",1644870640630,0.006,42175.0,42171.0,0.001]
["bitfinex","BTCUSD",1644870640833,0.006,42175.0,42172.0,0.30381329]
["bitfinex","BTCUSD",1644870641030,0.00657234,42175.0,42174.0,0.06510662]
["bitfinex","BTCUSD",1644870641428,0.00657234,42175.0,42174.0,0.12437962]
["bitfinex","BTCUSD",1644870641928,0.006,42175.0,42174.0,0.12437962]
["bitfinex","BTCUSD",1644870642332,0.006,42175.0,42174.0,0.17437962]
["bitfinex","BTCUSD",1644870642979,0.006,42175.0,42174.0,0.88571962]
["bitfinex","BTCUSD",1644870643177,0.006,42175.0,42174.0,0.79571962]
["bitfinex","BTCUSD",1644870643378,0.006,42175.0,42174.0,0.79871962]
["bitfinex","BTCUSD",1644870643780,0.12056,42188.0,42175.0,1.05]
["bitfinex","BTCUSD",1644870643985,0.501,42189.0,42178.0,0.35]
["bitfinex","BTCUSD",1644870644185,0.501,42189.0,42179.0,1.05875]
["bitfinex","BTCUSD",1644870644380,0.001,42189.0,42180.0,0.237029]
["bitfinex","BTCUSD",1644870644581,0.00338411,42196.0,42183.0,1.25]
["bitfinex","BTCUSD",1644870644779,0.00338411,42196.0,42195.0,0.22003086]
["bitfinex","BTCUSD",1644870644980,0.00338411,42196.0,42195.0,0.85526756]
["bitfinex","BTCUSD",1644870645181,0.00338411,42196.0,42195.0,0.39266349]
["bitfinex","BTCUSD",1644870645585,0.00338411,42196.0,42195.0,0.12852]
["bitfinex","BTCUSD",1644870646182,0.00338411,42196.0,42195.0,0.0475]
["bitfinex","BTCUSD",1644870647230,0.00338411,42196.0,42195.0,0.0495]
["bitfinex","BTCUSD",1644870648631,0.09271936,42196.0,42195.0,0.0475]
["bitfinex","BTCUSD",1644870649230,0.09271936,42196.0,42195.0,0.001]
["bitfinex","BTCUSD",1644870649231,0.08771936,42196.0,42195.0,0.001]
["bitfinex","BTCUSD",1644870649631,0.00332881,42197.0,42195.0,0.001]
["bitfinex","BTCUSD",1644870650691,0.00332881,42197.0,42192.0,0.21282711]
["bitfinex","BTCUSD",1644870651491,0.00332881,42197.0,42188.0,0.118508]
["bitfinex","BTCUSD",1644870651690,0.00332881,42197.0,42195.0,0.30418494]
["bitfinex","BTCUSD",1644870651691,0.00359355,42197.0,42195.0,0.30418494]
["bitfinex","BTCUSD",1644870651891,0.00359355,42197.0,42191.0,0.059256]
["bitfinex","BTCUSD",1644870652493,0.335114,42196.0,42190.0,0.22258068]
["bitfinex","BTCUSD",1644870652691,0.34960555,42196.0,42190.0,0.22258068]
["bitfinex","BTCUSD",1644870652893,0.01191158,42195.0,42190.0,0.53933522]
["bitfinex","BTCUSD",1644870653093,0.01456203,42195.0,42190.0,0.53933522]
["bitfinex","BTCUSD",1644870653294,0.00032881,42195.0,42190.0,0.53933522]
["bitfinex","BTCUSD",1644870653494,0.00059355,42196.0,42190.0,0.53933522]
["bitfinex","BTCUSD",1644870653694,0.00026474,42196.0,42190.0,0.53933522]
["bitfinex","BTCUSD",1644870653892,0.00032881,42196.0,42190.0,0.53933522]
["bitfinex","BTCUSD",1644870654132,0.00026474,42195.0,42191.0,0.059255]
["bitfinex","BTCUSD",1644870655032,0.00032881,42196.0,42191.0,0.059255]
["bitfinex","BTCUSD",1644870655233,0.00332881,42197.0,42191.0,0.059255]
["bitfinex","BTCUSD",1644870655435,0.00332881,42197.0,42192.0,1.3187009]
["bitfinex","BTCUSD",1644870655436,0.00057469,42197.0,42192.0,1.3187009]
["bitfinex","BTCUSD",1644870655631,0.00057469,42197.0,42193.0,0.05924]
["bitfinex","BTCUSD",1644870655831,0.00057469,42197.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644870656035,0.00057469,42197.0,42195.0,0.19357993]
["bitfinex","BTCUSD",1644870656233,0.00057469,42197.0,42192.0,0.118479]
["bitfinex","BTCUSD",1644870657135,0.00057469,42197.0,42193.0,0.25005399]
["bitfinex","BTCUSD",1644870657339,0.00057469,42197.0,42194.0,0.059249]
["bitfinex","BTCUSD",1644870657537,0.00057469,42197.0,42194.0,0.37661614]
["bitfinex","BTCUSD",1644870657778,0.00353302,42199.0,42196.0,0.668472]
["bitfinex","BTCUSD",1644870657979,0.00353302,42199.0,42197.0,0.36069577]
["bitfinex","BTCUSD",1644870658183,0.00353302,42199.0,42198.0,0.24840835]
["bitfinex","BTCUSD",1644870658380,0.00353302,42199.0,42198.0,0.29840835]
["bitfinex","BTCUSD",1644870658585,0.00353302,42199.0,42198.0,0.60635977]
["bitfinex","BTCUSD",1644870658781,0.00353302,42199.0,42198.0,0.91307969]
["bitfinex","BTCUSD",1644870659382,0.00353302,42199.0,42198.0,0.60812827]
["bitfinex","BTCUSD",1644870660482,0.00353302,42199.0,42198.0,0.70812827]
["bitfinex","BTCUSD",1644870660681,0.00353302,42199.0,42198.0,0.70512827]
["bitfinex","BTCUSD",1644870661283,0.00353302,42199.0,42198.0,0.70812827]
["bitfinex","BTCUSD",1644870662136,0.0032623,42201.0,42200.0,0.25]
["bitfinex","BTCUSD",1644870662334,0.003,42201.0,42200.0,0.2975]
["bitfinex","BTCUSD",1644870662534,0.003,42201.0,42200.0,0.3475]
["bitfinex","BTCUSD",1644870662733,0.0032623,42201.0,42200.0,0.3475]
["bitfinex","BTCUSD",1644870663137,0.00621133,42208.0,42201.0,1.22980965]
["bitfinex","BTCUSD",1644870663336,0.00621133,42208.0,42203.0,0.059224]
["bitfinex","BTCUSD",1644870663536,0.0051623,42208.0,42204.0,0.06595324]
["bitfinex","BTCUSD",1644870663839,0.0051623,42208.0,42205.0,0.21162161]
["bitfinex","BTCUSD",1644870664036,0.0051623,42208.0,42207.0,0.30754959]
["bitfinex","BTCUSD",1644870664235,0.0051623,42208.0,42205.0,0.33006794]
["bitfinex","BTCUSD",1644870664436,0.0051623,42208.0,42206.0,0.059224]
["bitfinex","BTCUSD",1644870665280,0.0051623,42208.0,42206.0,0.062224]
["bitfinex","BTCUSD",1644870666486,0.0051623,42208.0,42206.0,0.35322378]
["bitfinex","BTCUSD",1644870666686,0.0051623,42208.0,42206.0,0.35022378]
["bitfinex","BTCUSD",1644870667183,0.0051623,42208.0,42206.0,0.40022378]
["bitfinex","BTCUSD",1644870667384,0.0051623,42208.0,42206.0,0.50422378]
["bitfinex","BTCUSD",1644870668583,0.0051623,42208.0,42206.0,0.50022378]
["bitfinex","BTCUSD",1644870669043,0.0051623,42208.0,42206.0,0.059224]
["bitfinex","BTCUSD",1644870669334,0.0051623,42208.0,42206.0,0.062224]
["bitfinex","BTCUSD",1644870669533,0.0051623,42208.0,42206.0,0.003]
["bitfinex","BTCUSD",1644870670141,0.0051623,42208.0,42206.0,0.32571139]
["bitfinex","BTCUSD",1644870670334,0.0051623,42208.0,42200.0,0.118473]
["bitfinex","BTCUSD",1644870670335,0.20981469,42205.0,42200.0,0.118473]
["bitfinex","BTCUSD",1644870670739,0.20981469,42205.0,42202.0,0.059239]
["bitfinex","BTCUSD",1644870670936,0.20981469,42205.0,42203.0,0.24766899]
["bitfinex","BTCUSD",1644870670937,0.21036241,42205.0,42203.0,0.24766899]
["bitfinex","BTCUSD",1644870671135,0.21036241,42205.0,42204.0,0.06890362]
["bitfinex","BTCUSD",1644870671337,0.21136241,42205.0,42204.0,0.06890362]
["bitfinex","BTCUSD",1644870672038,0.21081469,42205.0,42204.0,0.06890362]
["bitfinex","BTCUSD",1644870672237,0.21081469,42205.0,42204.0,0.12813662]
["bitfinex","BTCUSD",1644870672436,0.21081469,42205.0,42204.0,0.059233]
["bitfinex","BTCUSD",1644870672637,0.21081469,42205.0,42203.0,0.24766899]
["bitfinex","BTCUSD",1644870672638,0.20981469,42205.0,42203.0,0.24766899]
["bitfinex","BTCUSD",1644870673387,0.20981469,42205.0,42203.0,0.002]
["bitfinex","BTCUSD",1644870673586,0.21014186,42205.0,42203.0,0.002]
["bitfinex","BTCUSD",1644870674589,0.21014186,42205.0,42202.0,0.059239]
["bitfinex","BTCUSD",1644870674590,0.20981469,42205.0,42202.0,0.059239]
["bitfinex","BTCUSD",1644870674788,0.21014186,42205.0,42202.0,0.059239]
["bitfinex","BTCUSD",1644870675391,0.21014186,42205.0,42202.0,0.061239]
["bitfinex","BTCUSD",1644870675590,0.21014186,42205.0,42202.0,0.3755224]
["bitfinex","BTCUSD",1644870675790,0.20981469,42205.0,42204.0,0.059227]
["bitfinex","BTCUSD",1644870675988,0.20981469,42205.0,42204.0,0.46649559]
["bitfinex","BTCUSD",1644870676188,0.20981469,42205.0,42204.0,0.51649559]
["bitfinex","BTCUSD",1644870677431,0.20981469,42205.0,42204.0,0.51949559]
["bitfinex","BTCUSD",1644870677632,0.20981469,42205.0,42204.0,0.61949559]
["bitfinex","BTCUSD",1644870678035,0.20981469,42205.0,42204.0,0.306827]
["bitfinex","BTCUSD",1644870678634,0.20981469,42205.0,42204.0,0.153827]
["bitfinex","BTCUSD",1644870678833,0.20981469,42205.0,42204.0,0.059227]
["bitfinex","BTCUSD",1644870679436,0.20981469,42205.0,42204.0,0.061227]
["bitfinex","BTCUSD",1644870679834,0.20981469,42205.0,42204.0,0.002]
["bitfinex","BTCUSD",1644870679835,0.29506704,42205.0,42204.0,0.002]
["bitfinex","BTCUSD",1644870680034,0.62429944,42205.0,42204.0,0.002]
["bitfinex","BTCUSD",1644870680294,0.34506704,42205.0,42204.0,0.002]
["bitfinex","BTCUSD",1644870680896,1.685114,42204.0,42191.0,0.00154976]
["bitfinex","BTCUSD",1644870681098,0.059261,42198.0,42191.0,0.00154976]
["bitfinex","BTCUSD",1644870681302,0.71812175,42197.0,42191.0,0.00154976]
["bitfinex","BTCUSD",1644870681494,0.05,42194.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870681694,0.335114,42193.0,42191.0,0.0015497]
["bitfinex","BTCUSD",1644870681900,0.48300775,42197.0,42191.0,0.0015497]
["bitfinex","BTCUSD",1644870681901,0.05,42192.0,42191.0,0.0015497]
["bitfinex","BTCUSD",1644870682294,0.05959417,42194.0,42191.0,0.0015497]
["bitfinex","BTCUSD",1644870682495,0.059267,42194.0,42191.0,0.0015497]
["bitfinex","BTCUSD",1644870682795,0.11885917,42194.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870682994,0.118532,42194.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870683194,0.25459427,42193.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870683395,0.25492144,42193.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870683595,0.25366095,42193.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870684237,0.00032717,42193.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870684433,0.002,42194.0,42192.0,0.52689913]
["bitfinex","BTCUSD",1644870684635,0.00032717,42200.0,42192.0,0.52689913]
["bitfinex","BTCUSD",1644870684831,0.00032717,42200.0,42191.0,0.001]
["bitfinex","BTCUSD",1644870685132,0.05,42201.0,42196.0,0.22714343]
["bitfinex","BTCUSD",1644870685532,0.001,42200.0,42196.0,0.22714343]
["bitfinex","BTCUSD",1644870685934,0.29437978,42200.0,42191.0,0.00253849]
["bitfinex","BTCUSD",1644870686135,0.05,42197.0,42191.0,0.00253849]
["bitfinex","BTCUSD",1644870686336,0.05,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1644870686536,0.05926968,42189.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870686735,0.07785865,42187.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870686933,0.382614,42186.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870687134,0.335114,42184.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870687338,0.05,42186.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870687782,0.002,42187.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870688283,0.0475,42186.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870688882,0.0475,42186.0,42181.0,0.71273001]
["bitfinex","BTCUSD",1644870689282,0.00032717,42192.0,42181.0,0.71273001]
["bitfinex","BTCUSD",1644870689483,0.001,42186.0,42181.0,0.71273001]
["bitfinex","BTCUSD",1644870689779,0.001,42186.0,42185.0,0.31502036]
["bitfinex","BTCUSD",1644870689982,0.001,42186.0,42184.0,0.19795301]
["bitfinex","BTCUSD",1644870690381,0.335114,42185.0,42181.0,0.71273001]
["bitfinex","BTCUSD",1644870690582,0.001,42186.0,42181.0,0.71273001]
["bitfinex","BTCUSD",1644870690781,0.28314518,42189.0,42181.0,0.71273001]
["bitfinex","BTCUSD",1644870690980,0.01277593,42191.0,42182.0,0.28359856]
["bitfinex","BTCUSD",1644870691183,0.05,42188.0,42182.0,0.28359856]
["bitfinex","BTCUSD",1644870691383,0.00032717,42193.0,42183.0,0.25924059]
["bitfinex","BTCUSD",1644870691633,0.001,42189.0,42183.0,0.25924059]
["bitfinex","BTCUSD",1644870692034,0.001,42189.0,42188.0,0.19260842]
["bitfinex","BTCUSD",1644870692232,0.001,42189.0,42188.0,0.26765101]
["bitfinex","BTCUSD",1644870693232,0.00032717,42196.0,42188.0,0.26765101]
["bitfinex","BTCUSD",1644870693532,0.00032717,42194.0,42183.0,0.37722402]
["bitfinex","BTCUSD",1644870693733,0.05926,42195.0,42190.0,0.00051239]
["bitfinex","BTCUSD",1644870694133,0.05958717,42195.0,42190.0,0.00051239]
["bitfinex","BTCUSD",1644870694332,0.05926,42195.0,42190.0,0.00051239]
["bitfinex","BTCUSD",1644870694533,0.11884902,42195.0,42190.0,0.00051239]
["bitfinex","BTCUSD",1644870694734,0.109262,42194.0,42186.0,0.08473671]
["bitfinex","BTCUSD",1644870694932,0.059265,42192.0,42190.0,0.00049988]
["bitfinex","BTCUSD",1644870695986,0.059265,42192.0,42183.0,0.25871802]
["bitfinex","BTCUSD",1644870695987,0.11853007,42192.0,42183.0,0.25871802]
["bitfinex","BTCUSD",1644870696187,0.11853007,42192.0,42189.0,0.00049989]
["bitfinex","BTCUSD",1644870697187,0.059265,42192.0,42183.0,0.32231228]
["bitfinex","BTCUSD",1644870697387,0.059265,42192.0,42188.0,0.000501]
["bitfinex","BTCUSD",1644870697587,0.060265,42192.0,42188.0,0.000501]
["bitfinex","BTCUSD",1644870698390,0.63072334,42191.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870698592,0.118548,42189.0,42188.0,0.00050218]
["bitfinex","BTCUSD",1644870698893,0.78514141,42189.0,42188.0,0.00050218]
["bitfinex","BTCUSD",1644870699331,0.482614,42189.0,42181.0,1.0622343]
["bitfinex","BTCUSD",1644870699533,0.05927314,42187.0,42181.0,1.0622343]
["bitfinex","BTCUSD",1644870699730,0.335114,42186.0,42181.0,1.0622343]
["bitfinex","BTCUSD",1644870699930,0.335114,42185.0,42181.0,1.0622343]
["bitfinex","BTCUSD",1644870700131,0.05,42186.0,42181.0,1.0622343]
["bitfinex","BTCUSD",1644870700333,0.05,42188.0,42181.0,1.1214973]
["bitfinex","BTCUSD",1644870700533,0.0485,42189.0,42181.0,1.1214973]
["bitfinex","BTCUSD",1644870700733,0.65,42194.0,42181.0,1.1214973]
["bitfinex","BTCUSD",1644870700931,0.65,42194.0,42182.0,0.00027771]
["bitfinex","BTCUSD",1644870701132,0.5726348,42194.0,42182.0,0.00027771]
["bitfinex","BTCUSD",1644870701532,0.5746348,42194.0,42185.0,0.059257]
["bitfinex","BTCUSD",1644870701732,0.5746348,42194.0,42184.0,0.06697815]
["bitfinex","BTCUSD",1644870701932,0.57496197,42194.0,42184.0,0.06697815]
["bitfinex","BTCUSD",1644870702136,0.57496197,42194.0,42186.0,0.00050496]
["bitfinex","BTCUSD",1644870702332,0.335114,42192.0,42186.0,0.00050496]
["bitfinex","BTCUSD",1644870702537,0.57496197,42194.0,42186.0,0.00050496]
["bitfinex","BTCUSD",1644870702538,0.335114,42190.0,42186.0,0.00050496]
["bitfinex","BTCUSD",1644870702982,0.45366153,42189.0,42186.0,0.00050496]
["bitfinex","BTCUSD",1644870703177,0.45366153,42189.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870703377,0.06393981,42187.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870703575,0.6362844,42186.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870703777,0.7455614,42186.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870703977,0.4104474,42186.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870704577,0.4104474,42186.0,42181.0,0.71272438]
["bitfinex","BTCUSD",1644870704777,0.335114,42185.0,42181.0,0.71272438]
["bitfinex","BTCUSD",1644870705582,0.335114,42184.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870705777,0.060277,42185.0,42181.0,0.71274393]
["bitfinex","BTCUSD",1644870706077,0.001,42185.0,42181.0,0.71274393]
["bitfinex","BTCUSD",1644870706736,0.001,42185.0,42181.0,0.71222]
["bitfinex","BTCUSD",1644870707038,0.001,42185.0,42184.0,0.32379178]
["bitfinex","BTCUSD",1644870707238,0.001,42185.0,42184.0,0.63271701]
["bitfinex","BTCUSD",1644870707437,0.001,42185.0,42184.0,0.32379178]
["bitfinex","BTCUSD",1644870707840,0.001,42185.0,42184.0,0.32591073]
["bitfinex","BTCUSD",1644870708439,0.00084987,42195.0,42185.0,1.0]
["bitfinex","BTCUSD",1644870708640,0.00084987,42195.0,42186.0,0.31028111]
["bitfinex","BTCUSD",1644870708841,0.00084987,42195.0,42192.0,0.26574092]
["bitfinex","BTCUSD",1644870709041,0.00084987,42195.0,42194.0,0.06471341]
["bitfinex","BTCUSD",1644870709240,0.00032717,42196.0,42194.0,0.06471341]
["bitfinex","BTCUSD",1644870709442,0.00050176,42196.0,42194.0,0.06471341]
["bitfinex","BTCUSD",1644870709841,0.00050176,42196.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644870710482,0.00032717,42197.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644870710789,0.00032717,42197.0,42196.0,0.059241]
["bitfinex","BTCUSD",1644870710790,0.00050176,42197.0,42196.0,0.059241]
["bitfinex","BTCUSD",1644870711489,0.00050176,42197.0,42196.0,0.106741]
["bitfinex","BTCUSD",1644870711682,0.50200672,42203.0,42196.0,0.106741]
["bitfinex","BTCUSD",1644870711683,0.00032717,42198.0,42196.0,0.106741]
["bitfinex","BTCUSD",1644870711884,0.00022661,42199.0,42197.0,0.08690468]
["bitfinex","BTCUSD",1644870712086,0.00022661,42199.0,42198.0,0.40795783]
["bitfinex","BTCUSD",1644870712284,0.00055378,42199.0,42198.0,0.059235]
["bitfinex","BTCUSD",1644870712486,0.00022661,42199.0,42198.0,0.059235]
["bitfinex","BTCUSD",1644870712887,0.00032717,42201.0,42198.0,0.38423499]
["bitfinex","BTCUSD",1644870713086,0.00022808,42201.0,42198.0,0.38423499]
["bitfinex","BTCUSD",1644870713288,0.00022808,42201.0,42199.0,0.27439851]
["bitfinex","BTCUSD",1644870713486,0.00022808,42201.0,42199.0,0.07037]
["bitfinex","BTCUSD",1644870713685,0.00022808,42201.0,42199.0,0.12037]
["bitfinex","BTCUSD",1644870713888,0.00055525,42201.0,42199.0,0.179597]
["bitfinex","BTCUSD",1644870714138,0.00032717,42204.0,42200.0,0.059229]
["bitfinex","BTCUSD",1644870714336,0.00022808,42202.0,42200.0,0.059229]
["bitfinex","BTCUSD",1644870714534,0.00022808,42202.0,42201.0,0.23795113]
["bitfinex","BTCUSD",1644870714734,0.00032717,42204.0,42201.0,0.28795113]
["bitfinex","BTCUSD",1644870714937,0.20981469,42205.0,42202.0,0.31386496]
["bitfinex","BTCUSD",1644870715135,0.00032717,42204.0,42202.0,0.37309996]
["bitfinex","BTCUSD",1644870715335,0.20981469,42205.0,42202.0,0.37309996]
["bitfinex","BTCUSD",1644870715535,0.00032717,42204.0,42202.0,0.37309996]
["bitfinex","BTCUSD",1644870715736,0.21014186,42205.0,42202.0,0.37309996]
["bitfinex","BTCUSD",1644870715937,0.00032717,42204.0,42202.0,0.37309996]
["bitfinex","BTCUSD",1644870716136,0.20981469,42205.0,42203.0,0.22661955]
["bitfinex","BTCUSD",1644870716335,0.20981469,42205.0,42204.0,0.118454]
["bitfinex","BTCUSD",1644870716734,0.21006202,42205.0,42204.0,0.118454]
["bitfinex","BTCUSD",1644870717136,0.21006202,42205.0,42204.0,0.37156325]
["bitfinex","BTCUSD",1644870717536,0.20981469,42205.0,42204.0,0.45795609]
["bitfinex","BTCUSD",1644870717989,0.20981469,42205.0,42204.0,0.20484684]
["bitfinex","BTCUSD",1644870718789,0.20481469,42205.0,42204.0,0.118454]
["bitfinex","BTCUSD",1644870718991,0.20481469,42205.0,42202.0,0.059236]
["bitfinex","BTCUSD",1644870719190,0.20514186,42205.0,42202.0,0.34877628]
["bitfinex","BTCUSD",1644870719390,0.20481469,42205.0,42202.0,0.34877628]
["bitfinex","BTCUSD",1644870719591,0.20481469,42205.0,42202.0,0.059236]
["bitfinex","BTCUSD",1644870719792,0.20481469,42205.0,42195.0,0.1633]
["bitfinex","BTCUSD",1644870719993,0.26797055,42205.0,42190.0,0.5436]
["bitfinex","BTCUSD",1644870720191,0.01395048,42204.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870720592,0.01427765,42204.0,42196.0,0.29454074]
["bitfinex","BTCUSD",1644870720793,0.3143753,42198.0,42196.0,0.29454074]
["bitfinex","BTCUSD",1644870720993,0.32442524,42198.0,42196.0,0.29454074]
["bitfinex","BTCUSD",1644870721195,0.32442524,42198.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870721391,0.56288215,42205.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870721392,0.00032717,42202.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870721638,0.001,42198.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870722438,0.001,42198.0,42195.0,0.29631057]
["bitfinex","BTCUSD",1644870722839,0.01486029,42203.0,42195.0,0.29631057]
["bitfinex","BTCUSD",1644870723040,0.01453312,42203.0,42195.0,0.29631057]
["bitfinex","BTCUSD",1644870723238,0.05032717,42203.0,42195.0,0.29631057]
["bitfinex","BTCUSD",1644870723439,0.06320633,42203.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870723643,0.06420633,42203.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870723846,0.32048364,42203.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870724039,0.61808291,42203.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870724238,0.30760448,42203.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870724438,0.01203033,42200.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870724640,0.00032717,42202.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870724838,0.00032717,42203.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870725038,0.01306108,42199.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870725285,0.01248739,42200.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870725487,0.01494722,42199.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870725685,0.00032717,42202.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870725887,0.00132717,42203.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870726089,0.05924239,42202.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870726288,0.05956956,42202.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870726891,0.05,42201.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870727090,0.05032717,42201.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870727288,0.05957185,42201.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870727490,0.001,42201.0,42196.0,0.05924]
["bitfinex","BTCUSD",1644870728291,0.001,42201.0,42197.0,0.25354978]
["bitfinex","BTCUSD",1644870728490,0.00132717,42201.0,42198.0,0.05923]
["bitfinex","BTCUSD",1644870728692,0.00032717,42202.0,42199.0,0.07023514]
["bitfinex","BTCUSD",1644870728890,0.00032717,42203.0,42199.0,0.07023514]
["bitfinex","BTCUSD",1644870729141,0.00055268,42204.0,42199.0,0.07023514]
["bitfinex","BTCUSD",1644870729337,0.00032717,42203.0,42199.0,0.07023514]
["bitfinex","BTCUSD",1644870729540,0.00032717,42204.0,42202.0,0.22584345]
["bitfinex","BTCUSD",1644870729743,0.00022553,42204.0,42203.0,0.44698387]
["bitfinex","BTCUSD",1644870729938,0.0005527,42204.0,42203.0,0.118451]
["bitfinex","BTCUSD",1644870730138,0.00022553,42204.0,42203.0,0.118451]
["bitfinex","BTCUSD",1644870730742,0.20514186,42205.0,42203.0,0.118451]
["bitfinex","BTCUSD",1644870730941,0.20481469,42205.0,42203.0,0.118451]
["bitfinex","BTCUSD",1644870731342,0.20514186,42205.0,42204.0,0.29655471]
["bitfinex","BTCUSD",1644870731539,0.20481469,42205.0,42204.0,0.29655471]
["bitfinex","BTCUSD",1644870732785,0.25481469,42205.0,42204.0,0.29655471]
["bitfinex","BTCUSD",1644870733186,1.09849786,42205.0,42204.0,0.29655471]
["bitfinex","BTCUSD",1644870733388,1.18071218,42205.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870733589,0.05924646,42202.0,42193.0,0.118484]
["bitfinex","BTCUSD",1644870733986,0.05924646,42202.0,42191.0,0.0804906]
["bitfinex","BTCUSD",1644870734187,0.05924646,42202.0,42195.0,0.059245]
["bitfinex","BTCUSD",1644870734390,0.118498,42201.0,42195.0,0.059245]
["bitfinex","BTCUSD",1644870734588,0.11849215,42200.0,42195.0,0.059245]
["bitfinex","BTCUSD",1644870734787,0.58595812,42203.0,42195.0,0.059245]
["bitfinex","BTCUSD",1644870734989,0.58595812,42203.0,42199.0,0.25942436]
["bitfinex","BTCUSD",1644870735187,0.58595812,42203.0,42200.0,0.059236]
["bitfinex","BTCUSD",1644870735590,0.58695812,42203.0,42200.0,0.059236]
["bitfinex","BTCUSD",1644870735787,0.58663095,42203.0,42200.0,0.059236]
["bitfinex","BTCUSD",1644870735987,0.58695812,42203.0,42200.0,0.059236]
["bitfinex","BTCUSD",1644870736390,0.58695812,42203.0,42201.0,0.07530994]
["bitfinex","BTCUSD",1644870736640,0.53695812,42203.0,42201.0,0.16937994]
["bitfinex","BTCUSD",1644870736842,0.53595812,42203.0,42201.0,0.16937994]
["bitfinex","BTCUSD",1644870737046,0.53563095,42203.0,42201.0,0.16937994]
["bitfinex","BTCUSD",1644870737240,0.53563095,42203.0,42201.0,0.09407]
["bitfinex","BTCUSD",1644870737640,0.53563095,42203.0,42202.0,0.20549706]
["bitfinex","BTCUSD",1644870739245,0.53563095,42203.0,42202.0,0.59744107]
["bitfinex","BTCUSD",1644870739443,0.53563095,42203.0,42202.0,0.74104107]
["bitfinex","BTCUSD",1644870739648,0.53563095,42203.0,42202.0,0.80326807]
["bitfinex","BTCUSD",1644870740886,0.53563095,42203.0,42202.0,0.80026807]
["bitfinex","BTCUSD",1644870741587,0.53563095,42203.0,42202.0,0.80326807]
["bitfinex","BTCUSD",1644870741788,0.53555303,42203.0,42202.0,0.80326807]
["bitfinex","BTCUSD",1644870741986,0.53555303,42203.0,42202.0,0.48558052]
["bitfinex","BTCUSD",1644870742192,0.53555303,42203.0,42202.0,0.79656717]
["bitfinex","BTCUSD",1644870742688,0.0051623,42208.0,42204.0,0.9]
["bitfinex","BTCUSD",1644870742890,0.0051623,42208.0,42205.0,0.10282]
["bitfinex","BTCUSD",1644870743089,0.00492703,42208.0,42205.0,0.10282]
["bitfinex","BTCUSD",1644870743489,0.00492703,42208.0,42205.0,0.30382]
["bitfinex","BTCUSD",1644870743689,0.00492703,42208.0,42205.0,0.40682]
["bitfinex","BTCUSD",1644870743891,0.00492703,42208.0,42207.0,0.24901372]
["bitfinex","BTCUSD",1644870744133,0.00492703,42208.0,42207.0,0.29261372]
["bitfinex","BTCUSD",1644870744337,0.00114441,42208.0,42207.0,0.29261372]
["bitfinex","BTCUSD",1644870744738,0.00114441,42208.0,42207.0,0.35182513]
["bitfinex","BTCUSD",1644870744932,0.00114441,42208.0,42207.0,0.45182513]
["bitfinex","BTCUSD",1644870745235,0.00114441,42208.0,42207.0,0.77276372]
["bitfinex","BTCUSD",1644870745635,0.00114441,42208.0,42207.0,0.77576372]
["bitfinex","BTCUSD",1644870746835,0.00114441,42208.0,42207.0,0.77276372]
["bitfinex","BTCUSD",1644870747242,0.001,42214.0,42208.0,0.8]
["bitfinex","BTCUSD",1644870747438,0.0021,42228.0,42213.0,0.05]
["bitfinex","BTCUSD",1644870747638,0.0021,42228.0,42217.0,0.03148]
["bitfinex","BTCUSD",1644870747885,0.0021,42228.0,42218.0,0.77765]
["bitfinex","BTCUSD",1644870748090,0.0021,42228.0,42218.0,0.97847]
["bitfinex","BTCUSD",1644870748285,0.0021,42228.0,42220.0,0.2389846]
["bitfinex","BTCUSD",1644870748486,0.0021,42228.0,42221.0,0.75415]
["bitfinex","BTCUSD",1644870748884,0.0021,42228.0,42221.0,0.85415]
["bitfinex","BTCUSD",1644870749284,0.00054221,42225.0,42221.0,0.85415]
["bitfinex","BTCUSD",1644870749485,0.00054221,42225.0,42221.0,0.75415]
["bitfinex","BTCUSD",1644870749687,0.00054221,42225.0,42221.0,0.75615]
["bitfinex","BTCUSD",1644870749890,0.00054221,42225.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870750087,0.07252227,42225.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870750288,0.00054221,42225.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870750588,0.01127821,42225.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870750788,0.00054221,42225.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870750987,0.00054221,42225.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870751186,0.01210353,42227.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870751387,0.0021,42228.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870751635,0.00054221,42225.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870752434,0.01036203,42226.0,42221.0,0.71255]
["bitfinex","BTCUSD",1644870752831,0.00054163,42225.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870753431,0.01437478,42225.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870753632,0.002,42224.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644870754233,0.0847664,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644870754535,0.09904244,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644870754938,0.09904244,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870755133,0.01427604,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870755390,0.01427604,42222.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870755591,0.01527604,42222.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870755991,0.001,42222.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870756992,0.00154168,42224.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870757193,0.0124102,42224.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870757394,0.01292727,42224.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870757597,0.0163474,42224.0,42221.0,0.96149153]
["bitfinex","BTCUSD",1644870757793,0.003,42224.0,42221.0,1.07989753]
["bitfinex","BTCUSD",1644870758795,0.001,42224.0,42221.0,1.07989753]
["bitfinex","BTCUSD",1644870759743,0.002,42224.0,42221.0,1.07989753]
["bitfinex","BTCUSD",1644870760243,0.00232553,42224.0,42221.0,1.07989753]
["bitfinex","BTCUSD",1644870760642,0.00232553,42224.0,42221.0,0.828956]
["bitfinex","BTCUSD",1644870760843,0.00132553,42224.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870761140,0.001,42224.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870761341,0.00132553,42224.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870761642,0.00232553,42224.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870761841,0.01713434,42224.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870762240,0.01063915,42223.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870762442,0.01160855,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870762642,0.00032553,42223.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644870762902,0.00032553,42223.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870762903,0.05,42223.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870763099,0.00032553,42223.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870763297,0.00132553,42224.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870763500,0.00032553,42223.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870763798,0.001,42223.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870763999,0.00132553,42223.0,42221.0,0.828983]
["bitfinex","BTCUSD",1644870764800,0.00132553,42223.0,42221.0,0.947391]
["bitfinex","BTCUSD",1644870765000,0.00157935,42224.0,42222.0,0.059197]
["bitfinex","BTCUSD",1644870765406,0.2552,42236.0,42222.0,0.059197]
["bitfinex","BTCUSD",1644870765599,0.08481846,42236.0,42230.0,0.31576465]
["bitfinex","BTCUSD",1644870765801,0.05,42236.0,42230.0,0.31576465]
["bitfinex","BTCUSD",1644870766001,0.15442777,42238.0,42233.0,0.08530611]
["bitfinex","BTCUSD",1644870766201,0.11141522,42231.0,42230.0,0.31576465]
["bitfinex","BTCUSD",1644870767449,0.11141522,42231.0,42230.0,0.37496165]
["bitfinex","BTCUSD",1644870767647,0.11141522,42231.0,42230.0,0.40641552]
["bitfinex","BTCUSD",1644870768848,0.11141522,42231.0,42230.0,0.40341552]
["bitfinex","BTCUSD",1644870769747,0.11141522,42231.0,42230.0,0.40641552]
["bitfinex","BTCUSD",1644870770395,0.11141522,42231.0,42230.0,0.062197]
["bitfinex","BTCUSD",1644870770992,0.11141522,42231.0,42230.0,0.059197]
["bitfinex","BTCUSD",1644870771693,0.11141522,42231.0,42230.0,0.061197]
["bitfinex","BTCUSD",1644870771892,0.16141522,42231.0,42230.0,0.061197]
["bitfinex","BTCUSD",1644870772893,0.16141522,42231.0,42230.0,0.059197]
["bitfinex","BTCUSD",1644870773097,0.11141522,42231.0,42230.0,0.059197]
["bitfinex","BTCUSD",1644870773693,0.11141522,42231.0,42230.0,0.062197]
["bitfinex","BTCUSD",1644870775541,0.11141522,42231.0,42230.0,0.061197]
["bitfinex","BTCUSD",1644870775746,0.16141522,42231.0,42230.0,0.064197]
["bitfinex","BTCUSD",1644870776440,0.11141522,42231.0,42230.0,0.064197]
["bitfinex","BTCUSD",1644870776840,0.11141522,42231.0,42230.0,0.061197]
["bitfinex","BTCUSD",1644870777244,0.11141522,42231.0,42230.0,0.011197]
["bitfinex","BTCUSD",1644870777644,0.11141522,42231.0,42230.0,0.33469691]
["bitfinex","BTCUSD",1644870778996,0.11141522,42231.0,42230.0,0.33169691]
["bitfinex","BTCUSD",1644870779794,0.11141522,42231.0,42230.0,0.33469691]
["bitfinex","BTCUSD",1644870780399,0.11141522,42231.0,42230.0,0.014197]
["bitfinex","BTCUSD",1644870780997,0.11141522,42231.0,42230.0,0.011197]
["bitfinex","BTCUSD",1644870782051,0.0003239,42232.0,42231.0,0.08858478]
["bitfinex","BTCUSD",1644870782252,0.00058054,42233.0,42231.0,0.08858478]
["bitfinex","BTCUSD",1644870782451,0.00058054,42233.0,42232.0,0.059191]
["bitfinex","BTCUSD",1644870782452,0.0003239,42233.0,42232.0,0.059191]
["bitfinex","BTCUSD",1644870782654,0.0003239,42235.0,42232.0,0.059191]
["bitfinex","BTCUSD",1644870782851,0.00058053,42234.0,42232.0,0.059191]
["bitfinex","BTCUSD",1644870783053,0.00058053,42234.0,42232.0,0.27871671]
["bitfinex","BTCUSD",1644870783252,0.01357763,42234.0,42232.0,0.27871671]
["bitfinex","BTCUSD",1644870783457,0.00090443,42234.0,42233.0,0.08878589]
["bitfinex","BTCUSD",1644870783753,0.001,42234.0,42233.0,0.08878589]
["bitfinex","BTCUSD",1644870783951,0.001,42234.0,42233.0,0.14797989]
["bitfinex","BTCUSD",1644870784154,0.001,42234.0,42233.0,0.45254987]
["bitfinex","BTCUSD",1644870785051,0.0003239,42237.0,42233.0,0.45254987]
["bitfinex","BTCUSD",1644870785299,0.0034239,42238.0,42233.0,0.45253887]
["bitfinex","BTCUSD",1644870785498,0.0034239,42238.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870785499,0.0003239,42237.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870785700,0.0034239,42238.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870785898,0.0003239,42237.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870786102,0.0034239,42238.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870786299,0.0003239,42237.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870786497,0.00335871,42238.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870786498,0.00368261,42238.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870786698,0.0003239,42237.0,42234.0,0.059184]
["bitfinex","BTCUSD",1644870786899,0.00368261,42238.0,42234.0,0.34866752]
["bitfinex","BTCUSD",1644870787097,0.0003239,42237.0,42234.0,0.061184]
["bitfinex","BTCUSD",1644870787301,0.0034239,42238.0,42234.0,0.061184]
["bitfinex","BTCUSD",1644870787499,0.0003239,42237.0,42234.0,0.061184]
["bitfinex","BTCUSD",1644870787699,0.00368261,42238.0,42234.0,0.063184]
["bitfinex","BTCUSD",1644870787901,0.0003239,42237.0,42234.0,0.063184]
["bitfinex","BTCUSD",1644870788101,0.00368261,42238.0,42234.0,0.063184]
["bitfinex","BTCUSD",1644870788301,0.0003239,42237.0,42234.0,0.063184]
["bitfinex","BTCUSD",1644870788501,0.0034239,42238.0,42234.0,0.063184]
["bitfinex","BTCUSD",1644870788804,0.0034239,42238.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644870788805,0.0003239,42237.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644870789053,0.00400489,42238.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644870789453,0.00400489,42238.0,42236.0,0.140316]
["bitfinex","BTCUSD",1644870789649,0.0034239,42238.0,42236.0,0.140316]
["bitfinex","BTCUSD",1644870789848,0.0003239,42238.0,42236.0,0.142316]
["bitfinex","BTCUSD",1644870790048,0.01468311,42239.0,42236.0,0.142316]
["bitfinex","BTCUSD",1644870790653,0.01468311,42239.0,42236.0,0.061186]
["bitfinex","BTCUSD",1644870790855,0.0144239,42239.0,42236.0,0.061186]
["bitfinex","BTCUSD",1644870791051,0.0144239,42239.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644870791753,0.0144239,42239.0,42236.0,0.062186]
["bitfinex","BTCUSD",1644870792897,0.0144239,42239.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644870793698,0.0144239,42239.0,42236.0,0.062186]
["bitfinex","BTCUSD",1644870795200,0.00226119,42240.0,42238.0,0.059174]
["bitfinex","BTCUSD",1644870795401,0.00226119,42240.0,42238.0,0.118346]
["bitfinex","BTCUSD",1644870795600,0.00226119,42240.0,42238.0,0.168346]
["bitfinex","BTCUSD",1644870795900,0.002,42240.0,42238.0,0.168346]
["bitfinex","BTCUSD",1644870796103,0.002,42240.0,42238.0,0.74615961]
["bitfinex","BTCUSD",1644870796305,0.0021,42244.0,42239.0,1.2974]
["bitfinex","BTCUSD",1644870796570,0.0021,42244.0,42240.0,0.059163]
["bitfinex","BTCUSD",1644870796759,0.0021,42244.0,42241.0,0.0474]
["bitfinex","BTCUSD",1644870797159,0.0021,42244.0,42242.0,0.34748725]
["bitfinex","BTCUSD",1644870797358,0.0021,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644870798961,0.0021,42244.0,42243.0,0.31411168]
["bitfinex","BTCUSD",1644870799559,0.0001,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644870799759,0.0001,42244.0,42243.0,0.0514]
["bitfinex","BTCUSD",1644870800416,0.0031,42248.0,42243.0,0.0514]
["bitfinex","BTCUSD",1644870800417,0.2359,42261.0,42245.0,1.2]
["bitfinex","BTCUSD",1644870800621,0.0054325,42267.0,42254.0,0.33572849]
["bitfinex","BTCUSD",1644870800815,0.0054325,42267.0,42258.0,0.06179773]
["bitfinex","BTCUSD",1644870801014,0.0054325,42267.0,42261.0,0.059129]
["bitfinex","BTCUSD",1644870801214,0.0054325,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1644870801410,0.0054325,42267.0,42265.0,1.1894199]
["bitfinex","BTCUSD",1644870801619,2.10059395,42276.0,42266.0,1.468246]
["bitfinex","BTCUSD",1644870801817,2.10059395,42276.0,42269.0,0.10824]
["bitfinex","BTCUSD",1644870801818,1.74595295,42276.0,42269.0,0.10824]
["bitfinex","BTCUSD",1644870802120,1.74595295,42276.0,42270.0,1.16100987]
["bitfinex","BTCUSD",1644870802311,0.89131795,42276.0,42272.0,0.059107]
["bitfinex","BTCUSD",1644870802512,0.89021795,42276.0,42273.0,1.61486866]
["bitfinex","BTCUSD",1644870802715,0.00474822,42281.0,42275.0,1.20910713]
["bitfinex","BTCUSD",1644870802914,0.0018551,42285.0,42276.0,0.7974]
["bitfinex","BTCUSD",1644870803111,0.0018551,42285.0,42279.0,0.059096]
["bitfinex","BTCUSD",1644870803314,0.00235111,42283.0,42280.0,0.816063]
["bitfinex","BTCUSD",1644870803514,0.0018551,42285.0,42281.0,1.47047576]
["bitfinex","BTCUSD",1644870803515,0.001174,42285.0,42281.0,1.47047576]
["bitfinex","BTCUSD",1644870803718,0.002,42288.0,42283.0,1.35]
["bitfinex","BTCUSD",1644870803913,0.002,42288.0,42286.0,0.19023286]
["bitfinex","BTCUSD",1644870804157,0.002,42288.0,42286.0,0.99708286]
["bitfinex","BTCUSD",1644870804365,0.001246,42287.0,42286.0,0.90685]
["bitfinex","BTCUSD",1644870804562,0.00254244,42287.0,42286.0,0.75945]
["bitfinex","BTCUSD",1644870804761,0.00254244,42287.0,42286.0,0.886733]
["bitfinex","BTCUSD",1644870804958,0.00354244,42287.0,42286.0,0.888733]
["bitfinex","BTCUSD",1644870805157,0.002492,42287.0,42286.0,0.888733]
["bitfinex","BTCUSD",1644870805757,0.002492,42287.0,42286.0,0.892733]
["bitfinex","BTCUSD",1644870806158,0.002492,42287.0,42286.0,0.942733]
["bitfinex","BTCUSD",1644870806359,0.002492,42287.0,42286.0,0.990133]
["bitfinex","BTCUSD",1644870806761,0.00359584,42288.0,42287.0,1.1]
["bitfinex","BTCUSD",1644870806962,0.00329536,42288.0,42287.0,2.18322728]
["bitfinex","BTCUSD",1644870807159,0.00329536,42288.0,42287.0,2.28322728]
["bitfinex","BTCUSD",1644870807358,0.0024726,42295.0,42288.0,0.6]
["bitfinex","BTCUSD",1644870807359,0.0010929,42290.0,42288.0,0.6]
["bitfinex","BTCUSD",1644870807659,0.0010929,42290.0,42288.0,1.415916]
["bitfinex","BTCUSD",1644870807910,0.0010929,42290.0,42288.0,0.965916]
["bitfinex","BTCUSD",1644870808308,0.0010929,42290.0,42288.0,1.165716]
["bitfinex","BTCUSD",1644870809810,0.0010929,42290.0,42288.0,1.168716]
["bitfinex","BTCUSD",1644870810011,0.0010929,42290.0,42289.0,0.65]
["bitfinex","BTCUSD",1644870810012,0.0007712,42290.0,42289.0,0.65]
["bitfinex","BTCUSD",1644870810212,0.0007712,42290.0,42289.0,1.4059651]
["bitfinex","BTCUSD",1644870810610,0.0007712,42290.0,42289.0,0.7568]
["bitfinex","BTCUSD",1644870811013,0.0024726,42295.0,42290.0,1.35]
["bitfinex","BTCUSD",1644870811213,0.0024726,42295.0,42291.0,1.05220291]
["bitfinex","BTCUSD",1644870811414,0.0024726,42295.0,42292.0,0.32710561]
["bitfinex","BTCUSD",1644870811656,0.0009779,42296.0,42294.0,0.45]
["bitfinex","BTCUSD",1644870811852,0.0009779,42296.0,42293.0,0.933996]
["bitfinex","BTCUSD",1644870812054,0.0009779,42296.0,42295.0,0.20936949]
["bitfinex","BTCUSD",1644870812261,0.0009779,42296.0,42295.0,0.31846049]
["bitfinex","BTCUSD",1644870812651,0.00065997,42296.0,42295.0,0.31846049]
["bitfinex","BTCUSD",1644870813757,0.00065997,42296.0,42295.0,0.32146049]
["bitfinex","BTCUSD",1644870814757,0.00065997,42296.0,42295.0,0.52126049]
["bitfinex","BTCUSD",1644870814952,0.00065997,42296.0,42295.0,0.51826049]
["bitfinex","BTCUSD",1644870815601,0.00065997,42296.0,42295.0,0.308891]
["bitfinex","BTCUSD",1644870815801,0.00065997,42296.0,42295.0,0.311891]
["bitfinex","BTCUSD",1644870816000,0.00065997,42296.0,42295.0,0.2028]
["bitfinex","BTCUSD",1644870816201,0.00065997,42296.0,42293.0,0.75674]
["bitfinex","BTCUSD",1644870816202,0.33167861,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870816601,0.38167861,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870817003,0.48582548,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870817202,0.80348821,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870817803,1.07160244,42294.0,42293.0,0.71234]
["bitfinex","BTCUSD",1644870819065,1.0009164,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870819959,1.0029164,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870821156,1.0009164,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870821359,1.07477628,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870821556,1.07453988,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870822060,1.07053988,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870822257,0.76896482,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870823103,0.76796482,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870823904,0.76996482,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870824205,0.37844221,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870825409,1.39044598,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870825606,1.43784598,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870826206,1.10273198,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870826406,1.43784598,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870827053,1.18592494,42294.0,42293.0,0.70934]
["bitfinex","BTCUSD",1644870827251,1.18592494,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870827955,1.18792494,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870829253,1.18592494,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870829855,1.18792494,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870830908,0.84752853,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870831108,0.84552853,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870831509,0.71155621,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870831909,0.71255621,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870832510,0.58788602,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870833109,0.66109967,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870833710,1.00849388,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870833909,1.00949388,42294.0,42293.0,0.71234]
["bitfinex","BTCUSD",1644870834567,0.66209967,42294.0,42293.0,0.71234]
["bitfinex","BTCUSD",1644870835166,0.66209967,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870835167,0.66109967,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870835571,0.98489413,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870835967,0.98589413,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870837171,1.31997213,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870837370,0.98489413,42294.0,42293.0,0.71134]
["bitfinex","BTCUSD",1644870837801,0.98589413,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870838305,1.32097213,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870838499,0.98589413,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870839201,0.98489413,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870839401,1.31997213,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870839600,0.98489413,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870840001,0.98589413,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870840201,0.66209967,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870840701,0.70949967,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870841102,0.70849967,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870841301,0.95811714,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870841951,1.29419514,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870842152,0.95911714,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870843251,0.70849967,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870843654,0.49805586,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870843857,0.33267861,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870844853,0.55460005,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870845053,0.54960005,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870845304,0.54860005,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870845504,0.32667861,42294.0,42293.0,0.70773643]
["bitfinex","BTCUSD",1644870845906,0.39563119,42294.0,42293.0,0.71073643]
["bitfinex","BTCUSD",1644870846503,0.32667861,42294.0,42293.0,0.71073643]
["bitfinex","BTCUSD",1644870846704,0.32667861,42294.0,42293.0,0.92184662]
["bitfinex","BTCUSD",1644870846905,0.32667861,42294.0,42293.0,1.23603043]
["bitfinex","BTCUSD",1644870847107,0.32667861,42294.0,42293.0,0.91884662]
["bitfinex","BTCUSD",1644870847308,0.00032067,42295.0,42294.0,1.35]
["bitfinex","BTCUSD",1644870847507,0.01145624,42299.0,42296.0,1.35]
["bitfinex","BTCUSD",1644870847710,0.01145624,42299.0,42297.0,0.76027]
["bitfinex","BTCUSD",1644870847907,0.00022368,42300.0,42298.0,0.9]
["bitfinex","BTCUSD",1644870848108,0.00022368,42300.0,42299.0,0.76024]
["bitfinex","BTCUSD",1644870848308,0.00022368,42300.0,42299.0,1.31024]
["bitfinex","BTCUSD",1644870848611,0.00022368,42300.0,42299.0,1.146568]
["bitfinex","BTCUSD",1644870848805,0.00022368,42300.0,42299.0,1.099168]
["bitfinex","BTCUSD",1644870849957,0.00022368,42300.0,42299.0,1.102168]
["bitfinex","BTCUSD",1644870850159,0.00022368,42300.0,42299.0,0.943087]
["bitfinex","BTCUSD",1644870850556,0.00291754,42302.0,42299.0,0.943087]
["bitfinex","BTCUSD",1644870850557,0.00138394,42302.0,42299.0,0.943087]
["bitfinex","BTCUSD",1644870850765,0.03131207,42309.0,42302.0,0.05907]
["bitfinex","BTCUSD",1644870850960,0.00044736,42306.0,42303.0,1.06097298]
["bitfinex","BTCUSD",1644870851165,0.02824177,42309.0,42304.0,1.35]
["bitfinex","BTCUSD",1644870851359,0.00089472,42306.0,42305.0,1.76014]
["bitfinex","BTCUSD",1644870851558,0.0011707,42312.0,42309.0,0.47086351]
["bitfinex","BTCUSD",1644870851758,0.0011707,42312.0,42309.0,1.02186296]
["bitfinex","BTCUSD",1644870851960,0.0011707,42312.0,42309.0,0.97186296]
["bitfinex","BTCUSD",1644870852160,0.0135872,42319.0,42309.0,0.97186296]
["bitfinex","BTCUSD",1644870852161,0.0285082,42313.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870852658,0.07447292,42312.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870852916,0.22424293,42310.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870853113,0.05,42310.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870853313,0.07447292,42312.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870853314,0.12447292,42312.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870853913,0.12447292,42312.0,42309.0,0.71467]
["bitfinex","BTCUSD",1644870854112,0.22318381,42311.0,42309.0,0.71467]
["bitfinex","BTCUSD",1644870854314,0.54274712,42311.0,42309.0,0.71467]
["bitfinex","BTCUSD",1644870855115,0.54274712,42311.0,42309.0,0.71267]
["bitfinex","BTCUSD",1644870855913,0.54274712,42311.0,42309.0,0.71467]
["bitfinex","BTCUSD",1644870856113,0.22318381,42311.0,42309.0,0.71467]
["bitfinex","BTCUSD",1644870856561,0.16443734,42310.0,42309.0,0.71467]
["bitfinex","BTCUSD",1644870856755,0.16443734,42310.0,42309.0,0.18032464]
["bitfinex","BTCUSD",1644870856756,0.56137314,42310.0,42309.0,0.18032464]
["bitfinex","BTCUSD",1644870856956,0.21443734,42310.0,42309.0,0.18032464]
["bitfinex","BTCUSD",1644870857156,0.56336953,42310.0,42309.0,0.17832464]
["bitfinex","BTCUSD",1644870857957,0.56436953,42310.0,42309.0,0.17932464]
["bitfinex","BTCUSD",1644870858557,0.39993219,42310.0,42309.0,0.17932464]
["bitfinex","BTCUSD",1644870859157,0.39893219,42310.0,42309.0,0.17832464]
["bitfinex","BTCUSD",1644870859958,0.39993219,42310.0,42309.0,0.17932464]
["bitfinex","BTCUSD",1644870861002,0.051,42310.0,42309.0,0.17932464]
["bitfinex","BTCUSD",1644870861203,0.05,42310.0,42309.0,0.17832464]
["bitfinex","BTCUSD",1644870861404,0.26318381,42311.0,42309.0,0.17832464]
["bitfinex","BTCUSD",1644870861609,0.25818381,42311.0,42309.0,0.17832464]
["bitfinex","BTCUSD",1644870862002,0.25818381,42311.0,42309.0,0.18232464]
["bitfinex","BTCUSD",1644870862802,0.25850288,42311.0,42309.0,0.18232464]
["bitfinex","BTCUSD",1644870863803,0.25850288,42311.0,42309.0,0.17832464]
["bitfinex","BTCUSD",1644870864066,0.25850288,42311.0,42309.0,0.18232464]
["bitfinex","BTCUSD",1644870864961,0.25850288,42311.0,42309.0,0.13232464]
["bitfinex","BTCUSD",1644870865363,0.25850288,42311.0,42309.0,0.12832464]
["bitfinex","BTCUSD",1644870865564,1.35,42309.0,42303.0,0.118172]
["bitfinex","BTCUSD",1644870865772,0.53370503,42308.0,42298.0,0.49996351]
["bitfinex","BTCUSD",1644870865964,0.04771907,42308.0,42294.0,0.1618]
["bitfinex","BTCUSD",1644870866166,0.04771907,42308.0,42297.0,0.059093]
["bitfinex","BTCUSD",1644870866562,0.24315399,42304.0,42298.0,0.118187]
["bitfinex","BTCUSD",1644870866962,0.30431405,42303.0,42298.0,0.118187]
["bitfinex","BTCUSD",1644870867164,0.08827122,42302.0,42298.0,0.118187]
["bitfinex","BTCUSD",1644870867366,0.00031907,42302.0,42298.0,0.168187]
["bitfinex","BTCUSD",1644870867563,0.25207385,42314.0,42299.0,0.109077]
["bitfinex","BTCUSD",1644870867564,0.00031907,42303.0,42299.0,0.109077]
["bitfinex","BTCUSD",1644870867809,0.00092288,42314.0,42300.0,0.0474]
["bitfinex","BTCUSD",1644870867810,0.00031907,42307.0,42300.0,0.0474]
["bitfinex","BTCUSD",1644870868011,0.01057532,42312.0,42303.0,0.49996351]
["bitfinex","BTCUSD",1644870868212,0.24680884,42307.0,42304.0,0.118161]
["bitfinex","BTCUSD",1644870868411,0.07509908,42306.0,42304.0,0.118161]
["bitfinex","BTCUSD",1644870868611,0.07509908,42306.0,42305.0,0.059081]
["bitfinex","BTCUSD",1644870868910,0.07541815,42306.0,42305.0,0.55904451]
["bitfinex","BTCUSD",1644870869110,0.00031907,42307.0,42305.0,0.55904451]
["bitfinex","BTCUSD",1644870869313,0.00092288,42314.0,42305.0,0.55904451]
["bitfinex","BTCUSD",1644870869314,0.00031907,42312.0,42305.0,0.55904451]
["bitfinex","BTCUSD",1644870869510,0.02882727,42313.0,42305.0,0.55904451]
["bitfinex","BTCUSD",1644870869810,0.00031907,42312.0,42305.0,0.55904451]
["bitfinex","BTCUSD",1644870870112,0.27364046,42311.0,42305.0,0.62111577]
["bitfinex","BTCUSD",1644870870311,0.07898452,42310.0,42305.0,0.12115226]
["bitfinex","BTCUSD",1644870870509,0.07898452,42310.0,42305.0,0.062081]
["bitfinex","BTCUSD",1644870870711,0.07990152,42310.0,42305.0,0.062081]
["bitfinex","BTCUSD",1644870871110,0.07990152,42310.0,42305.0,0.064081]
["bitfinex","BTCUSD",1644870871410,0.07990152,42310.0,42305.0,0.061081]
["bitfinex","BTCUSD",1644870871656,0.07990152,42310.0,42306.0,0.24248511]
["bitfinex","BTCUSD",1644870871657,0.07930359,42310.0,42306.0,0.24248511]
["bitfinex","BTCUSD",1644870871860,0.07990152,42310.0,42306.0,0.24248511]
["bitfinex","BTCUSD",1644870872354,0.07990152,42310.0,42305.0,0.064081]
["bitfinex","BTCUSD",1644870872755,0.07930359,42310.0,42305.0,0.064081]
["bitfinex","BTCUSD",1644870873158,0.07898452,42310.0,42306.0,0.0474]
["bitfinex","BTCUSD",1644870873356,0.07958245,42310.0,42308.0,0.059072]
["bitfinex","BTCUSD",1644870873558,0.07958245,42310.0,42308.0,0.11814238]
["bitfinex","BTCUSD",1644870873959,0.00031907,42310.0,42309.0,0.36047423]
["bitfinex","BTCUSD",1644870874158,0.00031907,42311.0,42309.0,0.106464]
["bitfinex","BTCUSD",1644870874362,0.00059792,42311.0,42310.0,0.177192]
["bitfinex","BTCUSD",1644870874559,0.00059792,42311.0,42310.0,0.29531937]
["bitfinex","BTCUSD",1644870875159,0.00031907,42312.0,42310.0,0.29531937]
["bitfinex","BTCUSD",1644870875406,0.02882727,42313.0,42311.0,0.059068]
["bitfinex","BTCUSD",1644870875607,0.00031907,42312.0,42311.0,0.059068]
["bitfinex","BTCUSD",1644870875806,0.02910611,42313.0,42311.0,0.51163343]
["bitfinex","BTCUSD",1644870875807,0.02942518,42313.0,42311.0,0.51163343]
["bitfinex","BTCUSD",1644870876009,0.02942518,42313.0,42312.0,0.75252]
["bitfinex","BTCUSD",1644870876309,0.02910611,42313.0,42312.0,0.929689]
["bitfinex","BTCUSD",1644870876507,0.00124195,42314.0,42313.0,0.47145531]
["bitfinex","BTCUSD",1644870876709,0.00092288,42314.0,42313.0,0.7525]
["bitfinex","BTCUSD",1644870877010,0.00117676,42315.0,42314.0,0.68281543]
["bitfinex","BTCUSD",1644870877207,0.00085769,42315.0,42314.0,1.49435943]
["bitfinex","BTCUSD",1644870877409,0.00085769,42315.0,42314.0,0.996527]
["bitfinex","BTCUSD",1644870877608,0.00271267,42316.0,42315.0,0.49817474]
["bitfinex","BTCUSD",1644870877906,0.0023936,42316.0,42315.0,0.75247]
["bitfinex","BTCUSD",1644870878107,0.00210894,42317.0,42316.0,0.49668114]
["bitfinex","BTCUSD",1644870878307,0.00178987,42317.0,42316.0,1.20563114]
["bitfinex","BTCUSD",1644870878507,0.00178987,42317.0,42316.0,0.70895]
["bitfinex","BTCUSD",1644870878908,0.001192,42317.0,42316.0,0.70895]
["bitfinex","BTCUSD",1644870879976,0.001192,42317.0,42316.0,0.71295]
["bitfinex","BTCUSD",1644870881180,0.001192,42317.0,42316.0,0.70895]
["bitfinex","BTCUSD",1644870881782,0.001192,42317.0,42303.0,0.00055989]
["bitfinex","BTCUSD",1644870881783,1.635078,42315.0,42303.0,0.00055989]
["bitfinex","BTCUSD",1644870881979,0.32598482,42310.0,42303.0,0.00055989]
["bitfinex","BTCUSD",1644870882183,0.01498759,42310.0,42303.0,0.00055989]
["bitfinex","BTCUSD",1644870882378,0.01498759,42310.0,42305.0,0.061088]
["bitfinex","BTCUSD",1644870882379,0.01084656,42309.0,42305.0,0.061088]
["bitfinex","BTCUSD",1644870882579,0.0871495,42306.0,42305.0,0.061088]
["bitfinex","BTCUSD",1644870883015,0.0871495,42306.0,42305.0,0.770218]
["bitfinex","BTCUSD",1644870884012,0.0871495,42306.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870885014,0.0003103,42307.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870885215,0.0003103,42307.0,42305.0,0.770218]
["bitfinex","BTCUSD",1644870886116,0.00031907,42310.0,42305.0,0.770218]
["bitfinex","BTCUSD",1644870886117,0.0003103,42308.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870886956,0.21986929,42307.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870887461,0.26986929,42307.0,42305.0,0.770218]
["bitfinex","BTCUSD",1644870887757,0.0003103,42308.0,42305.0,0.770218]
["bitfinex","BTCUSD",1644870887961,0.0003103,42308.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870888357,0.0003103,42308.0,42307.0,0.49998114]
["bitfinex","BTCUSD",1644870888556,0.06901588,42308.0,42307.0,0.49998114]
["bitfinex","BTCUSD",1644870888757,0.06901588,42308.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870889058,0.0003103,42308.0,42305.0,0.774218]
["bitfinex","BTCUSD",1644870889259,0.0003103,42308.0,42305.0,0.770218]
["bitfinex","BTCUSD",1644870889464,0.0003103,42308.0,42306.0,0.54348114]
["bitfinex","BTCUSD",1644870889657,0.0003103,42308.0,42306.0,0.102572]
["bitfinex","BTCUSD",1644870889859,0.00031907,42316.0,42308.0,0.49967084]
["bitfinex","BTCUSD",1644870890062,0.08325072,42309.0,42308.0,0.55873984]
["bitfinex","BTCUSD",1644870890314,0.00031907,42316.0,42309.0,0.49967084]
["bitfinex","BTCUSD",1644870890512,0.00151107,42317.0,42308.0,0.70909]
["bitfinex","BTCUSD",1644870890713,0.00031907,42316.0,42309.0,0.49997084]
["bitfinex","BTCUSD",1644870890914,0.00151107,42317.0,42309.0,0.49997084]
["bitfinex","BTCUSD",1644870891114,0.00031907,42316.0,42309.0,0.49997084]
["bitfinex","BTCUSD",1644870891316,0.0017337,42317.0,42310.0,0.059068]
["bitfinex","BTCUSD",1644870891518,0.07296913,42315.0,42310.0,0.17719325]
["bitfinex","BTCUSD",1644870891715,0.07296913,42315.0,42310.0,0.23625825]
["bitfinex","BTCUSD",1644870891916,0.0732882,42315.0,42308.0,0.71109]
["bitfinex","BTCUSD",1644870892116,0.0732882,42315.0,42310.0,0.003]
["bitfinex","BTCUSD",1644870892117,0.07296913,42315.0,42310.0,0.003]
["bitfinex","BTCUSD",1644870892315,0.35348944,42311.0,42310.0,0.003]
["bitfinex","BTCUSD",1644870893116,0.00031907,42313.0,42310.0,0.003]
["bitfinex","BTCUSD",1644870893319,0.00031907,42313.0,42302.0,0.24483732]
["bitfinex","BTCUSD",1644870893320,1.35,42311.0,42295.0,0.1]
["bitfinex","BTCUSD",1644870893521,0.05,42306.0,42303.0,0.00056657]
["bitfinex","BTCUSD",1644870893717,0.79948745,42305.0,42303.0,0.00056657]
["bitfinex","BTCUSD",1644870893919,0.404822,42304.0,42303.0,0.00056657]
["bitfinex","BTCUSD",1644870894164,0.11426502,42305.0,42303.0,0.00056657]
["bitfinex","BTCUSD",1644870894461,0.28055806,42304.0,42295.0,0.002]
["bitfinex","BTCUSD",1644870894662,0.23344775,42300.0,42295.0,0.002]
["bitfinex","BTCUSD",1644870894862,0.28344775,42300.0,42295.0,0.002]
["bitfinex","BTCUSD",1644870895063,0.0597186,42305.0,42295.0,0.002]
["bitfinex","BTCUSD",1644870895267,0.0006206,42305.0,42293.0,0.002]
["bitfinex","BTCUSD",1644870895665,0.059097,42303.0,42293.0,0.002]
["bitfinex","BTCUSD",1644870896064,0.21864643,42301.0,42295.0,0.22946922]
["bitfinex","BTCUSD",1644870896267,0.07858202,42297.0,42295.0,0.28856722]
["bitfinex","BTCUSD",1644870897270,0.07858202,42297.0,42294.0,0.00058986]
["bitfinex","BTCUSD",1644870897468,0.07858202,42297.0,42295.0,0.7093]
["bitfinex","BTCUSD",1644870897908,0.33428572,42296.0,42295.0,0.7093]
["bitfinex","BTCUSD",1644870898107,0.07858202,42297.0,42295.0,0.7113]
["bitfinex","BTCUSD",1644870898808,0.07858202,42297.0,42295.0,0.7704]
["bitfinex","BTCUSD",1644870899106,0.07858202,42297.0,42295.0,0.7724]
["bitfinex","BTCUSD",1644870899306,0.07858202,42297.0,42295.0,0.7704]
["bitfinex","BTCUSD",1644870900209,0.0586161,42297.0,42295.0,0.7724]
["bitfinex","BTCUSD",1644870900412,0.1086161,42297.0,42295.0,0.7724]
["bitfinex","BTCUSD",1644870900609,0.1177181,42297.0,42295.0,0.7133]
["bitfinex","BTCUSD",1644870901112,0.05,42297.0,42295.0,0.7133]
["bitfinex","BTCUSD",1644870901316,0.05,42299.0,42295.0,0.7113]
["bitfinex","BTCUSD",1644870901564,0.0006206,42300.0,42295.0,0.7116]
["bitfinex","BTCUSD",1644870901757,0.0006206,42300.0,42295.0,0.770699]
["bitfinex","BTCUSD",1644870901957,0.0006206,42300.0,42295.0,0.77100741]
["bitfinex","BTCUSD",1644870902159,0.0006206,42300.0,42295.0,0.77300741]
["bitfinex","BTCUSD",1644870902959,0.0130509,42300.0,42295.0,0.772699]
["bitfinex","BTCUSD",1644870903157,0.08366735,42296.0,42295.0,0.7730074]
["bitfinex","BTCUSD",1644870903357,0.05,42296.0,42295.0,0.7710074]
["bitfinex","BTCUSD",1644870903757,0.0006206,42297.0,42295.0,0.7710074]
["bitfinex","BTCUSD",1644870904056,0.0006206,42297.0,42295.0,0.770699]
["bitfinex","BTCUSD",1644870904256,0.34296407,42297.0,42295.0,0.89287855]
["bitfinex","BTCUSD",1644870904456,0.07856197,42296.0,42295.0,0.89287855]
["bitfinex","BTCUSD",1644870904656,0.07856197,42296.0,42295.0,0.83378855]
["bitfinex","BTCUSD",1644870904857,0.07856197,42296.0,42295.0,0.774699]
["bitfinex","BTCUSD",1644870905514,0.07856197,42296.0,42295.0,0.770699]
["bitfinex","BTCUSD",1644870906111,0.0506206,42297.0,42295.0,0.772699]
["bitfinex","BTCUSD",1644870906313,0.0006206,42297.0,42295.0,0.772699]
["bitfinex","BTCUSD",1644870907113,0.08139213,42296.0,42295.0,0.772699]
["bitfinex","BTCUSD",1644870907313,0.08139213,42296.0,42295.0,0.770699]
["bitfinex","BTCUSD",1644870908119,0.08139213,42296.0,42295.0,0.772699]
["bitfinex","BTCUSD",1644870908717,0.0006206,42297.0,42295.0,0.772699]
["bitfinex","BTCUSD",1644870908917,0.0006206,42297.0,42295.0,0.90983284]
["bitfinex","BTCUSD",1644870909354,0.0006206,42297.0,42295.0,0.90783284]
["bitfinex","BTCUSD",1644870909755,0.08307486,42297.0,42295.0,0.90783284]
["bitfinex","BTCUSD",1644870910155,0.08307486,42297.0,42295.0,0.91183284]
["bitfinex","BTCUSD",1644870910761,0.08307486,42297.0,42295.0,0.004]
["bitfinex","BTCUSD",1644870910959,0.08307486,42297.0,42293.0,0.002]
["bitfinex","BTCUSD",1644870911159,0.13307486,42297.0,42293.0,0.002]
["bitfinex","BTCUSD",1644870911561,0.2996912,42296.0,42293.0,0.061107]
["bitfinex","BTCUSD",1644870912056,0.2996912,42296.0,42293.0,0.062107]
["bitfinex","BTCUSD",1644870912257,0.2846912,42296.0,42293.0,0.062107]
["bitfinex","BTCUSD",1644870912906,0.24580885,42294.0,42293.0,0.062107]
["bitfinex","BTCUSD",1644870913311,0.29580885,42294.0,42293.0,0.061107]
["bitfinex","BTCUSD",1644870913907,0.05,42294.0,42293.0,0.061107]
["bitfinex","BTCUSD",1644870914107,0.0006206,42295.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870914307,0.0506206,42295.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870914608,0.05,42295.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870914807,0.24611493,42295.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870915007,0.29611493,42295.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870915207,0.28311708,42294.0,42293.0,0.061107]
["bitfinex","BTCUSD",1644870916110,0.28311708,42294.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870916309,0.0506206,42295.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870916576,0.0006206,42296.0,42293.0,0.064107]
["bitfinex","BTCUSD",1644870916867,0.0597256,42296.0,42293.0,0.005]
["bitfinex","BTCUSD",1644870917070,0.20659729,42281.0,42278.0,0.28341362]
["bitfinex","BTCUSD",1644870917273,0.0947415,42294.0,42280.0,0.47049726]
["bitfinex","BTCUSD",1644870917274,0.2447415,42294.0,42280.0,0.47049726]
["bitfinex","BTCUSD",1644870917470,0.06659439,42293.0,42280.0,0.47049726]
["bitfinex","BTCUSD",1644870917670,0.06659439,42293.0,42279.0,0.70956]
["bitfinex","BTCUSD",1644870917671,0.335078,42289.0,42279.0,0.70956]
["bitfinex","BTCUSD",1644870917871,0.335078,42286.0,42280.0,0.32934808]
["bitfinex","BTCUSD",1644870918071,0.3019709,42291.0,42280.0,0.32934808]
["bitfinex","BTCUSD",1644870918271,0.30773164,42282.0,42280.0,0.32934808]
["bitfinex","BTCUSD",1644870918473,0.1028819,42285.0,42279.0,0.70956]
["bitfinex","BTCUSD",1644870918672,0.05,42282.0,42280.0,0.27500046]
["bitfinex","BTCUSD",1644870919071,0.09210331,42289.0,42280.0,0.059126]
["bitfinex","BTCUSD",1644870919271,0.1530544,42288.0,42280.0,0.32370712]
["bitfinex","BTCUSD",1644870919473,0.335078,42287.0,42280.0,0.059126]
["bitfinex","BTCUSD",1644870919675,0.43654723,42288.0,42280.0,0.20572267]
["bitfinex","BTCUSD",1644870919676,0.1530544,42288.0,42280.0,0.20572267]
["bitfinex","BTCUSD",1644870919873,0.50186451,42291.0,42282.0,0.00061008]
["bitfinex","BTCUSD",1644870919874,0.1593,42291.0,42282.0,0.00061008]
["bitfinex","BTCUSD",1644870920075,0.001,42287.0,42284.0,0.059105]
["bitfinex","BTCUSD",1644870920528,0.001,42287.0,42285.0,0.06309435]
["bitfinex","BTCUSD",1644870920726,0.001,42287.0,42286.0,0.21503296]
["bitfinex","BTCUSD",1644870921134,0.001,42287.0,42286.0,0.27413296]
["bitfinex","BTCUSD",1644870921328,0.0006206,42292.0,42286.0,0.27413296]
["bitfinex","BTCUSD",1644870921927,0.0006206,42292.0,42287.0,0.17731034]
["bitfinex","BTCUSD",1644870922129,0.0006206,42292.0,42287.0,0.29551534]
["bitfinex","BTCUSD",1644870922431,0.0006206,42292.0,42288.0,0.059103]
["bitfinex","BTCUSD",1644870923334,0.0006206,42292.0,42288.0,0.16170585]
["bitfinex","BTCUSD",1644870923535,0.0006206,42292.0,42289.0,0.177267]
["bitfinex","BTCUSD",1644870923734,1.9956206,42300.0,42290.0,0.0435]
["bitfinex","BTCUSD",1644870923931,2.0079483,42300.0,42294.0,0.059086]
["bitfinex","BTCUSD",1644870924158,2.0079483,42300.0,42299.0,0.07662252]
["bitfinex","BTCUSD",1644870924360,2.0079483,42300.0,42295.0,0.11817365]
["bitfinex","BTCUSD",1644870924361,1.9779483,42300.0,42295.0,0.11817365]
["bitfinex","BTCUSD",1644870924563,1.9892953,42300.0,42295.0,0.11817365]
["bitfinex","BTCUSD",1644870924957,1.9892953,42300.0,42295.0,0.05908565]
["bitfinex","BTCUSD",1644870925157,1.9892953,42300.0,42298.0,0.118179]
["bitfinex","BTCUSD",1644870925360,1.9892953,42300.0,42298.0,0.168179]
["bitfinex","BTCUSD",1644870925361,1.9779483,42300.0,42298.0,0.168179]
["bitfinex","BTCUSD",1644870925558,1.9779483,42300.0,42299.0,0.1896221]
["bitfinex","BTCUSD",1644870926159,1.9779483,42300.0,42299.0,1.28440857]
["bitfinex","BTCUSD",1644870926461,1.9779483,42300.0,42299.0,1.28652221]
["bitfinex","BTCUSD",1644870926657,1.9776044,42300.0,42299.0,0.96438406]
["bitfinex","BTCUSD",1644870927059,1.9776044,42300.0,42299.0,1.02346806]
["bitfinex","BTCUSD",1644870927804,1.9776044,42300.0,42299.0,1.12346806]
["bitfinex","BTCUSD",1644870928207,1.9776044,42300.0,42299.0,1.12646806]
["bitfinex","BTCUSD",1644870929009,1.9776044,42300.0,42299.0,0.9609461]
["bitfinex","BTCUSD",1644870929308,1.9776044,42300.0,42299.0,0.9579461]
["bitfinex","BTCUSD",1644870930107,1.9776044,42300.0,42299.0,0.9609461]
["bitfinex","BTCUSD",1644870930312,1.9776044,42300.0,42299.0,0.771324]
["bitfinex","BTCUSD",1644870930513,2.04118622,42300.0,42299.0,0.71224]
["bitfinex","BTCUSD",1644870930710,2.0276044,42300.0,42299.0,0.71224]
["bitfinex","BTCUSD",1644870931409,2.31069497,42300.0,42299.0,0.70924]
["bitfinex","BTCUSD",1644870932166,2.31169497,42300.0,42299.0,0.71024]
["bitfinex","BTCUSD",1644870933065,2.30888795,42300.0,42299.0,0.71024]
["bitfinex","BTCUSD",1644870933565,2.30788795,42300.0,42299.0,0.70924]
["bitfinex","BTCUSD",1644870933967,2.02479738,42300.0,42299.0,0.70924]
["bitfinex","BTCUSD",1644870934170,2.02579738,42300.0,42299.0,0.70924]
["bitfinex","BTCUSD",1644870935168,2.02579738,42300.0,42299.0,0.71124]
["bitfinex","BTCUSD",1644870935409,2.02479738,42300.0,42299.0,0.71124]
["bitfinex","BTCUSD",1644870936211,2.02579738,42300.0,42299.0,0.71124]
["bitfinex","BTCUSD",1644870937411,2.02479738,42300.0,42299.0,0.71124]
["bitfinex","BTCUSD",1644870938114,2.02579738,42300.0,42299.0,0.71224]
["bitfinex","BTCUSD",1644870939155,2.02299036,42300.0,42299.0,0.71224]
["bitfinex","BTCUSD",1644870939359,2.02199036,42300.0,42299.0,0.71124]
["bitfinex","BTCUSD",1644870939561,1.9776044,42300.0,42299.0,0.71124]
["bitfinex","BTCUSD",1644870939757,1.9776044,42300.0,42299.0,0.95702282]
["bitfinex","BTCUSD",1644870940158,1.9776044,42300.0,42299.0,0.96002282]
["bitfinex","BTCUSD",1644870940355,1.9776044,42300.0,42299.0,0.816835]
["bitfinex","BTCUSD",1644870940657,2.07407827,42300.0,42299.0,0.816835]
["bitfinex","BTCUSD",1644870941058,2.07407827,42300.0,42299.0,0.916835]
["bitfinex","BTCUSD",1644870941262,0.09743466,42311.0,42300.0,1.35]
["bitfinex","BTCUSD",1644870941462,0.03,42313.0,42307.0,0.05]
["bitfinex","BTCUSD",1644870941672,0.03,42313.0,42310.0,0.5]
["bitfinex","BTCUSD",1644870941863,0.03,42313.0,42312.0,0.20730801]
["bitfinex","BTCUSD",1644870942060,0.03,42313.0,42312.0,1.45982801]
["bitfinex","BTCUSD",1644870942457,0.03,42313.0,42312.0,1.60982801]
["bitfinex","BTCUSD",1644870942657,0.03,42313.0,42312.0,1.10982801]
["bitfinex","BTCUSD",1644870942921,0.001192,42317.0,42313.0,0.47]
["bitfinex","BTCUSD",1644870943219,0.001192,42317.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870944019,0.001192,42317.0,42314.0,0.827135]
["bitfinex","BTCUSD",1644870944220,0.001192,42317.0,42314.0,0.830135]
["bitfinex","BTCUSD",1644870944427,0.26129081,42316.0,42314.0,0.830135]
["bitfinex","BTCUSD",1644870944623,0.26129081,42316.0,42314.0,0.71199]
["bitfinex","BTCUSD",1644870944624,0.4100121,42315.0,42314.0,0.71199]
["bitfinex","BTCUSD",1644870944820,0.64102878,42315.0,42314.0,0.71199]
["bitfinex","BTCUSD",1644870945220,0.68452878,42315.0,42314.0,0.71199]
["bitfinex","BTCUSD",1644870945420,0.68452878,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870945827,0.34945078,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870946221,0.68652878,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870946422,0.0455,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870946668,0.380578,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870947464,0.330578,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870948266,0.331578,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870948466,0.336072,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870949064,0.001,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870949265,0.336072,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870949466,0.335072,42315.0,42314.0,0.70899]
["bitfinex","BTCUSD",1644870950066,1.35,42314.0,42306.0,0.118164]
["bitfinex","BTCUSD",1644870950344,0.11819307,42311.0,42299.0,0.4758]
["bitfinex","BTCUSD",1644870950534,1.3935,42314.0,42307.0,0.05]
["bitfinex","BTCUSD",1644870950535,0.34945078,42310.0,42307.0,0.05]
["bitfinex","BTCUSD",1644870950723,0.31777162,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870950922,0.0435,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870951724,0.0763561,42309.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870951922,0.335072,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870952123,0.001,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870952329,0.59027374,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870952626,0.92317236,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870952821,0.58810036,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870953225,0.92317236,42308.0,42307.0,0.109097]
["bitfinex","BTCUSD",1644870953423,0.92317236,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1644870953424,0.92217236,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1644870954365,0.92317236,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1644870955071,0.92317236,42308.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870955266,0.335072,42307.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870955466,0.378572,42307.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870955868,0.0435,42307.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870956065,0.00061383,42306.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870957065,0.001,42307.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870957268,0.335072,42305.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870957909,0.28876757,42304.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870958110,0.335072,42303.0,42301.0,0.118196]
["bitfinex","BTCUSD",1644870958314,0.62599483,42302.0,42299.0,0.002]
["bitfinex","BTCUSD",1644870958520,0.62599483,42302.0,42289.0,0.00059345]
["bitfinex","BTCUSD",1644870958521,0.05911793,42298.0,42289.0,0.00059345]
["bitfinex","BTCUSD",1644870958712,0.378572,42297.0,42289.0,0.00059345]
["bitfinex","BTCUSD",1644870958911,0.3126846,42296.0,42289.0,0.00059345]
["bitfinex","BTCUSD",1644870959112,0.378572,42295.0,42289.0,0.00059345]
["bitfinex","BTCUSD",1644870959318,0.378572,42295.0,42284.0,0.05]
["bitfinex","BTCUSD",1644870959319,0.08591922,42290.0,42284.0,0.2772242]
["bitfinex","BTCUSD",1644870959512,0.08591922,42290.0,42286.0,0.118237]
["bitfinex","BTCUSD",1644870959712,0.08591922,42290.0,42289.0,0.00059339]
["bitfinex","BTCUSD",1644870960319,0.24232742,42292.0,42289.0,0.00059339]
["bitfinex","BTCUSD",1644870960518,0.2901,42301.0,42289.0,0.00059339]
["bitfinex","BTCUSD",1644870960519,0.00237273,42304.0,42293.0,0.15]
["bitfinex","BTCUSD",1644870960716,0.26939075,42299.0,42295.0,0.15]
["bitfinex","BTCUSD",1644870961015,0.3374447,42304.0,42295.0,0.059103]
["bitfinex","BTCUSD",1644870961213,0.335072,42302.0,42295.0,0.059103]
["bitfinex","BTCUSD",1644870961414,0.07862145,42297.0,42295.0,0.059103]
["bitfinex","BTCUSD",1644870962261,0.41469345,42297.0,42295.0,0.060103]
["bitfinex","BTCUSD",1644870962462,0.335072,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644870962663,0.07962145,42297.0,42295.0,0.060107]
["bitfinex","BTCUSD",1644870963161,0.335072,42296.0,42295.0,0.060107]
["bitfinex","BTCUSD",1644870963361,0.07962145,42297.0,42295.0,0.060107]
["bitfinex","BTCUSD",1644870963561,0.07962145,42297.0,42294.0,0.168205]
["bitfinex","BTCUSD",1644870963562,0.335072,42296.0,42294.0,0.168205]
["bitfinex","BTCUSD",1644870963763,0.07862145,42297.0,42294.0,0.168205]
["bitfinex","BTCUSD",1644870963963,0.21526012,42298.0,42294.0,0.168205]
["bitfinex","BTCUSD",1644870964162,0.21526012,42298.0,42294.0,0.318205]
["bitfinex","BTCUSD",1644870964362,0.001,42296.0,42294.0,0.319205]
["bitfinex","BTCUSD",1644870964561,0.2021797,42298.0,42294.0,0.319205]
["bitfinex","BTCUSD",1644870965161,0.08081784,42297.0,42295.0,0.059104]
["bitfinex","BTCUSD",1644870966028,0.08081784,42297.0,42294.0,0.168205]
["bitfinex","BTCUSD",1644870966229,0.08181784,42297.0,42295.0,0.001]
["bitfinex","BTCUSD",1644870966431,0.09102143,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644870967434,0.42609343,42296.0,42293.0,0.059102]
["bitfinex","BTCUSD",1644870967634,0.335072,42293.0,42282.0,0.03]
["bitfinex","BTCUSD",1644870967833,0.335072,42292.0,42282.0,0.03]
["bitfinex","BTCUSD",1644870968030,0.11385589,42293.0,42284.0,0.118243]
["bitfinex","BTCUSD",1644870968031,0.335072,42289.0,42284.0,0.118243]
["bitfinex","BTCUSD",1644870968237,0.10553597,42288.0,42284.0,0.118243]
["bitfinex","BTCUSD",1644870968433,0.06981419,42285.0,42284.0,0.118243]
["bitfinex","BTCUSD",1644870968830,0.06981419,42285.0,42282.0,0.08913]
["bitfinex","BTCUSD",1644870969072,0.16112565,42285.0,42282.0,0.08913]
["bitfinex","BTCUSD",1644870969262,0.16112565,42285.0,42282.0,0.08974455]
["bitfinex","BTCUSD",1644870969867,0.22619412,42294.0,42284.0,0.15]
["bitfinex","BTCUSD",1644870970065,0.2837,42295.0,42288.0,0.15]
["bitfinex","BTCUSD",1644870970266,0.28346342,42295.0,42288.0,0.2]
["bitfinex","BTCUSD",1644870970463,0.28346342,42295.0,42291.0,0.05]
["bitfinex","BTCUSD",1644870970665,0.1026217,42299.0,42291.0,0.05]
["bitfinex","BTCUSD",1644870971063,0.08719045,42294.0,42291.0,0.05]
["bitfinex","BTCUSD",1644870971564,0.08665588,42294.0,42291.0,0.05]
["bitfinex","BTCUSD",1644870971765,0.09456143,42293.0,42292.0,0.059105]
["bitfinex","BTCUSD",1644870971962,0.09456143,42293.0,42291.0,0.16821]
["bitfinex","BTCUSD",1644870972166,0.335072,42292.0,42291.0,0.051]
["bitfinex","BTCUSD",1644870972365,0.42628115,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1644870972566,0.335072,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1644870972817,0.20531301,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1644870973219,0.54038501,42292.0,42291.0,0.001]
["bitfinex","BTCUSD",1644870973421,0.54038501,42292.0,42290.0,0.059119]
["bitfinex","BTCUSD",1644870973718,0.335072,42291.0,42290.0,0.059119]
["bitfinex","BTCUSD",1644870975323,0.335072,42290.0,42288.0,0.2406122]
["bitfinex","BTCUSD",1644870976323,0.35036175,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1644870976768,0.35036175,42289.0,42288.0,0.245]
["bitfinex","BTCUSD",1644870976969,0.001,42290.0,42288.0,0.245]
["bitfinex","BTCUSD",1644870977369,0.20531301,42292.0,42288.0,0.245]
["bitfinex","BTCUSD",1644870977572,0.11823765,42299.0,42288.0,0.245]
["bitfinex","BTCUSD",1644870977573,0.19224348,42308.0,42288.0,0.245]
["bitfinex","BTCUSD",1644870977773,0.05,42302.0,42290.0,0.05910596]
["bitfinex","BTCUSD",1644870977971,0.34113992,42300.0,42292.0,0.118206]
["bitfinex","BTCUSD",1644870978171,0.335072,42301.0,42292.0,0.118206]
["bitfinex","BTCUSD",1644870978677,0.335072,42301.0,42294.0,0.059103]
["bitfinex","BTCUSD",1644870978869,0.335072,42299.0,42294.0,0.059103]
["bitfinex","BTCUSD",1644870979069,0.08525276,42296.0,42294.0,0.177315]
["bitfinex","BTCUSD",1644870979470,0.42032476,42296.0,42294.0,0.118212]
["bitfinex","BTCUSD",1644870979872,0.2521988,42295.0,42294.0,0.118212]
["bitfinex","BTCUSD",1644870980072,0.5872708,42295.0,42294.0,0.118212]
["bitfinex","BTCUSD",1644870980313,0.42132476,42296.0,42294.0,0.119212]
["bitfinex","BTCUSD",1644870980516,0.335072,42295.0,42294.0,0.119212]
["bitfinex","BTCUSD",1644870980716,0.08625276,42296.0,42294.0,0.178321]
["bitfinex","BTCUSD",1644870980919,0.42132476,42296.0,42294.0,0.119212]
["bitfinex","BTCUSD",1644870981118,0.20516719,42295.0,42294.0,0.119212]
["bitfinex","BTCUSD",1644870981325,0.53523919,42295.0,42294.0,0.119212]
["bitfinex","BTCUSD",1644870981515,0.53523919,42295.0,42294.0,0.118212]
["bitfinex","BTCUSD",1644870981717,0.20016719,42295.0,42294.0,0.123212]
["bitfinex","BTCUSD",1644870981916,0.53523919,42295.0,42294.0,0.123212]
["bitfinex","BTCUSD",1644870982117,0.42032476,42296.0,42294.0,0.123212]
["bitfinex","BTCUSD",1644870982317,0.001,42295.0,42294.0,0.123212]
["bitfinex","BTCUSD",1644870983316,0.336072,42295.0,42294.0,0.123212]
["bitfinex","BTCUSD",1644870983516,0.42032476,42296.0,42294.0,0.123212]
["bitfinex","BTCUSD",1644870984366,0.42032476,42296.0,42294.0,0.005]
["bitfinex","BTCUSD",1644870984367,0.42132476,42296.0,42294.0,0.005]
["bitfinex","BTCUSD",1644870984569,0.42132476,42296.0,42291.0,0.05]
["bitfinex","BTCUSD",1644870984570,0.42108831,42296.0,42291.0,0.05]
["bitfinex","BTCUSD",1644870984769,0.06387092,42294.0,42289.0,0.00091052]
["bitfinex","BTCUSD",1644870984968,0.34692321,42293.0,42289.0,0.00061495]
["bitfinex","BTCUSD",1644870985167,0.34692321,42293.0,42289.0,0.00091052]
["bitfinex","BTCUSD",1644870985168,0.335072,42290.0,42289.0,0.00091052]
["bitfinex","BTCUSD",1644870985368,0.23881043,42292.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870985369,0.8,42289.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870985768,0.87050523,42289.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870985969,1.20557723,42289.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870986368,1.20757723,42289.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870987368,1.51940914,42289.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870987568,1.51740914,42289.0,42288.0,0.24317896]
["bitfinex","BTCUSD",1644870988023,1.35,42288.0,42287.0,0.0003023]
["bitfinex","BTCUSD",1644870988222,1.35,42288.0,42269.0,0.2419]
["bitfinex","BTCUSD",1644870988223,0.01145405,42287.0,42285.0,0.0003023]
["bitfinex","BTCUSD",1644870988420,0.01145405,42287.0,42286.0,0.00061468]
["bitfinex","BTCUSD",1644870988421,0.3182253,42287.0,42286.0,0.00061468]
["bitfinex","BTCUSD",1644870988821,0.30677125,42287.0,42286.0,0.00061468]
["bitfinex","BTCUSD",1644870989522,0.25215826,42285.0,42283.0,0.0003023]
["bitfinex","BTCUSD",1644870989721,0.25215826,42285.0,42284.0,0.00057166]
["bitfinex","BTCUSD",1644870989924,1.35,42284.0,42282.0,0.0003023]
["bitfinex","BTCUSD",1644870990124,1.35,42284.0,42270.0,0.439492]
["bitfinex","BTCUSD",1644870990125,1.685072,42283.0,42270.0,0.2621]
["bitfinex","BTCUSD",1644870990325,0.335072,42281.0,42270.0,0.2621]
["bitfinex","BTCUSD",1644870990521,0.335072,42281.0,42270.0,0.321246]
["bitfinex","BTCUSD",1644870990722,0.01204211,42280.0,42270.0,0.2621]
["bitfinex","BTCUSD",1644870990922,0.25760735,42278.0,42270.0,0.2621]
["bitfinex","BTCUSD",1644870991126,0.335072,42277.0,42268.0,0.2537]
["bitfinex","BTCUSD",1644870991326,0.335072,42277.0,42267.0,0.48476983]
["bitfinex","BTCUSD",1644870991585,0.335072,42277.0,42269.0,0.118285]
["bitfinex","BTCUSD",1644870991775,0.27052461,42278.0,42267.0,0.42562683]
["bitfinex","BTCUSD",1644870992171,0.01020215,42277.0,42267.0,0.42562683]
["bitfinex","BTCUSD",1644870992372,0.001,42277.0,42267.0,0.42562683]
["bitfinex","BTCUSD",1644870992872,0.09117449,42276.0,42274.0,0.05914]
["bitfinex","BTCUSD",1644870993072,0.69029692,42276.0,42274.0,0.05914]
["bitfinex","BTCUSD",1644870993272,0.69029692,42276.0,42273.0,0.118273]
["bitfinex","BTCUSD",1644870993472,0.59912243,42276.0,42273.0,0.118273]
["bitfinex","BTCUSD",1644870993672,0.70124378,42276.0,42273.0,0.118273]
["bitfinex","BTCUSD",1644870993872,0.26405043,42276.0,42273.0,0.118273]
["bitfinex","BTCUSD",1644870994072,0.31674635,42278.0,42274.0,0.059145]
["bitfinex","BTCUSD",1644870994277,0.31674635,42278.0,42269.0,0.118293]
["bitfinex","BTCUSD",1644870994278,0.001,42276.0,42269.0,0.118293]
["bitfinex","BTCUSD",1644870994477,0.001,42276.0,42252.0,0.41791479]
["bitfinex","BTCUSD",1644870994478,1.35,42273.0,42252.0,0.41791479]
["bitfinex","BTCUSD",1644870994675,1.259,42272.0,42257.0,0.05]
["bitfinex","BTCUSD",1644870994873,1.6089989,42271.0,42257.0,0.05]
["bitfinex","BTCUSD",1644870995075,0.335072,42269.0,42257.0,0.05]
["bitfinex","BTCUSD",1644870995329,0.07653425,42258.0,42257.0,0.29524961]
["bitfinex","BTCUSD",1644870996326,0.07753425,42258.0,42257.0,0.35940761]
["bitfinex","BTCUSD",1644870996725,0.07659781,42258.0,42257.0,0.35940761]
["bitfinex","BTCUSD",1644870996931,0.07659781,42258.0,42257.0,0.41856861]
["bitfinex","BTCUSD",1644870997133,0.07659781,42258.0,42257.0,0.114161]
["bitfinex","BTCUSD",1644870997528,0.07559781,42258.0,42257.0,0.114161]
["bitfinex","BTCUSD",1644870998329,0.001,42258.0,42257.0,0.114161]
["bitfinex","BTCUSD",1644870998633,0.001,42258.0,42257.0,0.164161]
["bitfinex","BTCUSD",1644870999277,0.001,42258.0,42257.0,0.214161]
["bitfinex","BTCUSD",1644870999480,0.07058909,42263.0,42257.0,0.364161]
["bitfinex","BTCUSD",1644870999677,0.22026007,42269.0,42261.0,0.28520655]
["bitfinex","BTCUSD",1644870999877,0.22026007,42269.0,42261.0,0.27606355]
["bitfinex","BTCUSD",1644871000276,0.22126007,42269.0,42261.0,0.05]
["bitfinex","BTCUSD",1644871000480,0.25183633,42264.0,42263.0,0.0005843]
["bitfinex","BTCUSD",1644871001477,0.25183633,42264.0,42262.0,0.059145]
["bitfinex","BTCUSD",1644871001677,0.06689852,42268.0,42262.0,0.059145]
["bitfinex","BTCUSD",1644871002280,0.06789852,42268.0,42262.0,0.059145]
["bitfinex","BTCUSD",1644871002678,0.42077917,42268.0,42262.0,0.059145]
["bitfinex","BTCUSD",1644871002916,0.42077917,42268.0,42263.0,0.0005843]
["bitfinex","BTCUSD",1644871003120,0.07796989,42268.0,42263.0,0.0005843]
["bitfinex","BTCUSD",1644871003318,0.06789852,42268.0,42263.0,0.0005843]
["bitfinex","BTCUSD",1644871003919,0.17301005,42268.0,42262.0,0.059145]
["bitfinex","BTCUSD",1644871004122,0.17301005,42268.0,42264.0,0.059148]
["bitfinex","BTCUSD",1644871004123,0.17201005,42268.0,42264.0,0.059148]
["bitfinex","BTCUSD",1644871004318,0.06789852,42268.0,42264.0,0.118296]
["bitfinex","BTCUSD",1644871004517,0.1604702,42268.0,42264.0,0.118296]
["bitfinex","BTCUSD",1644871004827,0.001,42268.0,42264.0,0.318296]
["bitfinex","BTCUSD",1644871005018,0.001,42268.0,42264.0,0.259148]
["bitfinex","BTCUSD",1644871005318,0.001,42268.0,42265.0,0.118272]
["bitfinex","BTCUSD",1644871005517,0.09719462,42274.0,42265.0,0.118272]
["bitfinex","BTCUSD",1644871005518,0.09719462,42274.0,42267.0,0.05913519]
["bitfinex","BTCUSD",1644871005719,0.09621461,42270.0,42267.0,0.17740619]
["bitfinex","BTCUSD",1644871005921,0.09621461,42270.0,42268.0,0.05]
["bitfinex","BTCUSD",1644871006418,0.09621461,42270.0,42269.0,0.059136]
["bitfinex","BTCUSD",1644871006672,0.06518833,42271.0,42269.0,0.00030093]
["bitfinex","BTCUSD",1644871006870,0.06518833,42271.0,42268.0,0.10943693]
["bitfinex","BTCUSD",1644871007071,0.335072,42270.0,42268.0,0.10943693]
["bitfinex","BTCUSD",1644871007474,0.06518833,42271.0,42268.0,0.00030093]
["bitfinex","BTCUSD",1644871007475,0.63394595,42269.0,42268.0,0.00030093]
["bitfinex","BTCUSD",1644871007670,0.33460785,42268.0,42265.0,0.00030093]
["bitfinex","BTCUSD",1644871007869,0.33460785,42268.0,42264.0,0.118308]
["bitfinex","BTCUSD",1644871007870,0.21511422,42266.0,42264.0,0.118308]
["bitfinex","BTCUSD",1644871008470,0.001,42268.0,42264.0,0.118308]
["bitfinex","BTCUSD",1644871008671,0.001,42268.0,42265.0,0.1183]
["bitfinex","BTCUSD",1644871008873,0.001,42268.0,42265.0,0.11860093]
["bitfinex","BTCUSD",1644871009471,0.06518833,42271.0,42265.0,0.20586083]
["bitfinex","BTCUSD",1644871009773,0.31923815,42270.0,42265.0,0.11860093]
["bitfinex","BTCUSD",1644871009975,0.60214782,42269.0,42265.0,0.05945293]
["bitfinex","BTCUSD",1644871010629,0.26707582,42269.0,42265.0,0.05945293]
["bitfinex","BTCUSD",1644871011229,0.26707582,42269.0,42265.0,0.06003921]
["bitfinex","BTCUSD",1644871011428,0.31923815,42270.0,42265.0,0.11918721]
["bitfinex","BTCUSD",1644871012230,0.31923815,42270.0,42265.0,0.11860093]
["bitfinex","BTCUSD",1644871012428,0.002,42270.0,42265.0,0.11918721]
["bitfinex","BTCUSD",1644871012831,0.25723553,42270.0,42265.0,0.11918721]
["bitfinex","BTCUSD",1644871013029,0.002,42270.0,42265.0,0.11918721]
["bitfinex","BTCUSD",1644871013430,0.2768831,42268.0,42265.0,0.11860093]
["bitfinex","BTCUSD",1644871013631,0.2768831,42268.0,42265.0,0.11918721]
["bitfinex","BTCUSD",1644871014269,0.2778831,42268.0,42265.0,0.11918721]
["bitfinex","BTCUSD",1644871014471,0.335072,42267.0,42265.0,0.06003921]
["bitfinex","BTCUSD",1644871014770,0.59297881,42266.0,42265.0,0.05945293]
["bitfinex","BTCUSD",1644871015172,0.2778831,42268.0,42265.0,0.05945293]
["bitfinex","BTCUSD",1644871015569,0.2768831,42268.0,42265.0,0.05945293]
["bitfinex","BTCUSD",1644871016369,0.2778831,42268.0,42265.0,0.05945293]
["bitfinex","BTCUSD",1644871016970,0.25216301,42267.0,42265.0,0.11860293]
["bitfinex","BTCUSD",1644871017170,0.001,42268.0,42265.0,0.11860293]
["bitfinex","BTCUSD",1644871017370,0.09185109,42266.0,42265.0,0.11860293]
["bitfinex","BTCUSD",1644871017572,0.001,42268.0,42265.0,0.11860293]
["bitfinex","BTCUSD",1644871017573,0.001,42268.0,42265.0,0.20203796]
["bitfinex","BTCUSD",1644871017832,0.09715812,42268.0,42267.0,2.04427879]
["bitfinex","BTCUSD",1644871018027,0.001,42268.0,42267.0,2.04457972]
["bitfinex","BTCUSD",1644871018327,0.09982598,42272.0,42269.0,0.059139]
["bitfinex","BTCUSD",1644871018731,0.28851293,42271.0,42269.0,0.05943993]
["bitfinex","BTCUSD",1644871018928,0.335072,42270.0,42269.0,0.00030093]
["bitfinex","BTCUSD",1644871019127,0.60901266,42270.0,42268.0,0.168281]
["bitfinex","BTCUSD",1644871019527,0.60901266,42270.0,42268.0,0.118281]
["bitfinex","BTCUSD",1644871020131,0.335072,42270.0,42268.0,0.11858193]
["bitfinex","BTCUSD",1644871020335,0.336072,42270.0,42268.0,0.11858193]
["bitfinex","BTCUSD",1644871020534,0.336072,42270.0,42268.0,0.00030093]
["bitfinex","BTCUSD",1644871020730,0.336072,42270.0,42266.0,0.118304]
["bitfinex","BTCUSD",1644871020731,0.001,42270.0,42266.0,0.118304]
["bitfinex","BTCUSD",1644871021333,0.001,42270.0,42267.0,0.05913931]
["bitfinex","BTCUSD",1644871021588,0.001,42270.0,42268.0,0.37572799]
["bitfinex","BTCUSD",1644871021881,0.07387429,42282.0,42273.0,0.21987779]
["bitfinex","BTCUSD",1644871022080,0.00022735,42281.0,42273.0,0.21987779]
["bitfinex","BTCUSD",1644871022278,0.00022735,42281.0,42273.0,0.22017872]
["bitfinex","BTCUSD",1644871022581,0.00022735,42281.0,42275.0,0.268258]
["bitfinex","BTCUSD",1644871022883,0.00022735,42281.0,42276.0,0.1435]
["bitfinex","BTCUSD",1644871023078,0.030226,42283.0,42277.0,0.15]
["bitfinex","BTCUSD",1644871023282,0.030226,42283.0,42278.0,0.0435]
["bitfinex","BTCUSD",1644871023577,0.030226,42283.0,42282.0,0.059122]
["bitfinex","BTCUSD",1644871023777,0.030226,42283.0,42281.0,0.23648695]
["bitfinex","BTCUSD",1644871023778,0.030226,42283.0,42281.0,0.177366]
["bitfinex","BTCUSD",1644871024378,0.30162368,42282.0,42281.0,0.179366]
["bitfinex","BTCUSD",1644871024580,0.56408368,42282.0,42281.0,0.061122]
["bitfinex","BTCUSD",1644871025182,0.86570736,42282.0,42281.0,0.061122]
["bitfinex","BTCUSD",1644871025428,0.56408368,42282.0,42281.0,0.061122]
["bitfinex","BTCUSD",1644871025624,0.335072,42282.0,42281.0,0.059122]
["bitfinex","BTCUSD",1644871026428,0.001,42282.0,42281.0,0.059122]
["bitfinex","BTCUSD",1644871026823,0.001,42282.0,42281.0,0.118242]
["bitfinex","BTCUSD",1644871027623,0.030226,42283.0,42281.0,0.118242]
["bitfinex","BTCUSD",1644871028424,0.030226,42283.0,42281.0,0.119242]
["bitfinex","BTCUSD",1644871029096,0.03011335,42283.0,42282.0,0.0435]
["bitfinex","BTCUSD",1644871029286,0.03011335,42283.0,42282.0,0.0935]
["bitfinex","BTCUSD",1644871030090,0.10086199,42283.0,42282.0,0.0935]
["bitfinex","BTCUSD",1644871030290,0.10086199,42283.0,42282.0,0.0435]
["bitfinex","BTCUSD",1644871030490,0.10086199,42283.0,42282.0,0.0455]
["bitfinex","BTCUSD",1644871030798,0.10086199,42283.0,42282.0,0.002]
["bitfinex","BTCUSD",1644871030799,0.42483121,42283.0,42282.0,0.002]
["bitfinex","BTCUSD",1644871030989,0.68077129,42283.0,42282.0,0.002]
["bitfinex","BTCUSD",1644871031189,0.35680207,42283.0,42282.0,0.002]
["bitfinex","BTCUSD",1644871032089,0.68600427,42283.0,42282.0,0.002]
["bitfinex","BTCUSD",1644871032290,0.68600427,42283.0,42281.0,0.059122]
["bitfinex","BTCUSD",1644871032595,1.93778318,42282.0,42281.0,0.001]
["bitfinex","BTCUSD",1644871032839,2.03778318,42282.0,42277.0,0.24]
["bitfinex","BTCUSD",1644871034239,2.03835784,42282.0,42277.0,0.24]
["bitfinex","BTCUSD",1644871034442,0.01486614,42280.0,42277.0,0.24]
["bitfinex","BTCUSD",1644871034640,0.335072,42279.0,42277.0,0.24]
["bitfinex","BTCUSD",1644871034840,0.34722679,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644871035041,1.35,42277.0,42272.0,0.05944993]
["bitfinex","BTCUSD",1644871035240,0.335072,42276.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871035441,0.06762221,42275.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871035640,0.335072,42274.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871036143,0.5538049,42274.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871036343,0.5548049,42274.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871036774,0.5548049,42274.0,42272.0,0.05944993]
["bitfinex","BTCUSD",1644871037174,0.001,42274.0,42272.0,0.05944993]
["bitfinex","BTCUSD",1644871037576,0.335072,42273.0,42272.0,0.05944993]
["bitfinex","BTCUSD",1644871037776,0.335072,42273.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871037975,0.335072,42273.0,42272.0,0.05944993]
["bitfinex","BTCUSD",1644871038376,0.001,42273.0,42272.0,0.05944993]
["bitfinex","BTCUSD",1644871038979,0.001,42273.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871039579,0.06762221,42275.0,42272.0,0.059149]
["bitfinex","BTCUSD",1644871039977,0.06762221,42275.0,42273.0,0.059138]
["bitfinex","BTCUSD",1644871040179,0.26033979,42279.0,42273.0,0.17771393]
["bitfinex","BTCUSD",1644871040425,0.001,42275.0,42273.0,0.17771393]
["bitfinex","BTCUSD",1644871040624,0.001,42275.0,42273.0,0.11857593]
["bitfinex","BTCUSD",1644871041324,0.335072,42274.0,42273.0,0.11857593]
["bitfinex","BTCUSD",1644871041522,0.001,42275.0,42273.0,0.11857593]
["bitfinex","BTCUSD",1644871041724,0.335072,42274.0,42273.0,0.11857593]
["bitfinex","BTCUSD",1644871042426,0.33594615,42274.0,42273.0,0.11957593]
["bitfinex","BTCUSD",1644871042625,0.33594615,42274.0,42273.0,0.00130093]
["bitfinex","BTCUSD",1644871042825,0.33594615,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1644871043424,0.40094919,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1644871043628,0.39994919,42274.0,42272.0,0.00030093]
["bitfinex","BTCUSD",1644871043825,0.335072,42273.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644871044081,0.335072,42273.0,42272.0,0.05944793]
["bitfinex","BTCUSD",1644871044475,0.336072,42273.0,42272.0,0.06044793]
["bitfinex","BTCUSD",1644871045073,0.336072,42273.0,42272.0,0.060147]
["bitfinex","BTCUSD",1644871046278,0.336072,42273.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644871046279,0.335072,42273.0,42272.0,0.059147]
["bitfinex","BTCUSD",1644871046475,0.336072,42273.0,42272.0,0.299147]
["bitfinex","BTCUSD",1644871047822,0.335072,42273.0,42272.0,0.299147]
["bitfinex","BTCUSD",1644871048427,0.336072,42273.0,42272.0,0.299147]
["bitfinex","BTCUSD",1644871048623,0.336072,42273.0,42272.0,0.29944793]
["bitfinex","BTCUSD",1644871049023,0.336072,42273.0,42272.0,0.299147]
["bitfinex","BTCUSD",1644871049223,0.336072,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871049626,0.335072,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871050425,0.336072,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871051671,0.335072,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871052470,0.336072,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871053073,0.001,42273.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871053470,0.001,42273.0,42272.0,0.2835]
["bitfinex","BTCUSD",1644871053672,0.0005711,42281.0,42272.0,0.3335]
["bitfinex","BTCUSD",1644871053870,0.0005711,42281.0,42274.0,0.059128]
["bitfinex","BTCUSD",1644871054075,0.0005711,42281.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871054076,0.3182078,42276.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871054270,0.6532928,42276.0,42275.0,0.118277]
["bitfinex","BTCUSD",1644871055428,0.3182078,42276.0,42275.0,0.118277]
["bitfinex","BTCUSD",1644871055629,0.08052702,42276.0,42275.0,0.118277]
["bitfinex","BTCUSD",1644871056228,0.00057406,42281.0,42275.0,0.118277]
["bitfinex","BTCUSD",1644871056429,0.001,42276.0,42275.0,0.119277]
["bitfinex","BTCUSD",1644871057236,0.336085,42276.0,42275.0,0.119277]
["bitfinex","BTCUSD",1644871057432,0.336085,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1644871057631,0.336085,42276.0,42272.0,0.24]
["bitfinex","BTCUSD",1644871057632,0.335085,42274.0,42272.0,0.09097182]
["bitfinex","BTCUSD",1644871058430,0.336085,42274.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871059679,0.394235,42274.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871059881,0.335085,42274.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871060480,0.386085,42274.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871060680,0.335085,42273.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871061282,0.330085,42273.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871061483,0.001,42274.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871061684,0.35681575,42277.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871062283,0.27286069,42277.0,42272.0,0.15012182]
["bitfinex","BTCUSD",1644871062485,0.27286069,42277.0,42274.0,0.059133]
["bitfinex","BTCUSD",1644871062486,0.27386069,42277.0,42274.0,0.059133]
["bitfinex","BTCUSD",1644871062683,0.09302117,42276.0,42274.0,0.059133]
["bitfinex","BTCUSD",1644871062923,0.001,42277.0,42274.0,0.059133]
["bitfinex","BTCUSD",1644871063823,0.335085,42279.0,42275.0,0.059134]
["bitfinex","BTCUSD",1644871064022,0.335085,42279.0,42275.0,0.11827]
["bitfinex","BTCUSD",1644871064429,0.001,42279.0,42276.0,0.00948]
["bitfinex","BTCUSD",1644871064627,0.001,42279.0,42277.0,0.009479]
["bitfinex","BTCUSD",1644871065027,0.001,42279.0,42277.0,0.11824]
["bitfinex","BTCUSD",1644871065227,0.001,42279.0,42278.0,0.21435953]
["bitfinex","BTCUSD",1644871065427,0.001,42279.0,42278.0,0.21435853]
["bitfinex","BTCUSD",1644871065626,0.001,42279.0,42278.0,0.20488153]
["bitfinex","BTCUSD",1644871065827,0.00054844,42281.0,42278.0,0.38225653]
["bitfinex","BTCUSD",1644871066028,0.00054844,42281.0,42279.0,0.059125]
["bitfinex","BTCUSD",1644871066427,0.001,42281.0,42279.0,0.059125]
["bitfinex","BTCUSD",1644871067279,0.001,42281.0,42279.0,0.118251]
["bitfinex","BTCUSD",1644871067680,0.03011335,42283.0,42280.0,0.059124]
["bitfinex","BTCUSD",1644871067880,0.00057178,42282.0,42280.0,0.059124]
["bitfinex","BTCUSD",1644871068482,0.00157178,42282.0,42280.0,0.059124]
["bitfinex","BTCUSD",1644871068781,0.001,42282.0,42280.0,0.059124]
["bitfinex","BTCUSD",1644871069684,0.54012115,42281.0,42278.0,0.236508]
["bitfinex","BTCUSD",1644871069882,0.335085,42279.0,42273.0,0.05]
["bitfinex","BTCUSD",1644871070083,0.34488488,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871070335,0.67996988,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871070732,0.7457562,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871072535,0.7467562,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871072938,0.4116712,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871073136,0.4116712,42273.0,42272.0,0.12581667]
["bitfinex","BTCUSD",1644871073536,0.4116712,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871073736,0.7457562,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871074180,0.40087132,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871074681,0.40187132,42273.0,42272.0,0.06667667]
["bitfinex","BTCUSD",1644871075080,1.35,42271.0,42269.0,0.0005711]
["bitfinex","BTCUSD",1644871075284,0.335085,42269.0,42259.0,0.1664]
["bitfinex","BTCUSD",1644871075480,0.335085,42269.0,42257.0,0.1049]
["bitfinex","BTCUSD",1644871075481,0.335085,42269.0,42261.0,0.05]
["bitfinex","BTCUSD",1644871075880,0.32202123,42268.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871076080,0.23608144,42265.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871076283,0.335085,42264.0,42262.0,0.05945494]
["bitfinex","BTCUSD",1644871076482,0.23608144,42265.0,42262.0,0.05945494]
["bitfinex","BTCUSD",1644871076780,0.001,42268.0,42262.0,0.05945494]
["bitfinex","BTCUSD",1644871076983,0.001,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1644871077182,0.00548877,42276.0,42267.0,0.161756]
["bitfinex","BTCUSD",1644871077581,0.00548877,42276.0,42269.0,0.29524555]
["bitfinex","BTCUSD",1644871077839,0.00057187,42274.0,42272.0,0.05]
["bitfinex","BTCUSD",1644871078040,0.00057187,42274.0,42273.0,0.059133]
["bitfinex","BTCUSD",1644871078437,0.32929479,42276.0,42273.0,0.059133]
["bitfinex","BTCUSD",1644871080043,0.00606066,42276.0,42273.0,0.118267]
["bitfinex","BTCUSD",1644871080438,0.00606066,42276.0,42273.0,0.119267]
["bitfinex","BTCUSD",1644871080638,0.00706066,42276.0,42273.0,0.119267]
["bitfinex","BTCUSD",1644871080841,0.335085,42275.0,42273.0,0.300134]
["bitfinex","BTCUSD",1644871081042,0.335085,42273.0,42268.0,0.00057109]
["bitfinex","BTCUSD",1644871081242,0.00648877,42276.0,42268.0,0.00057109]
["bitfinex","BTCUSD",1644871081441,0.25980813,42273.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871081690,0.57638151,42272.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871082591,0.40326576,42271.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871082988,0.10433674,42270.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871083189,0.40326576,42271.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871083890,0.06818076,42271.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871084089,0.40326576,42271.0,42269.0,0.118288]
["bitfinex","BTCUSD",1644871084490,0.40326576,42271.0,42269.0,0.119288]
["bitfinex","BTCUSD",1644871084491,0.336085,42271.0,42269.0,0.119288]
["bitfinex","BTCUSD",1644871084690,0.001,42271.0,42269.0,0.119288]
["bitfinex","BTCUSD",1644871084896,0.336085,42271.0,42269.0,0.119288]
["bitfinex","BTCUSD",1644871085336,0.3502203,42271.0,42269.0,0.001]
["bitfinex","BTCUSD",1644871085536,0.335085,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1644871085841,0.335085,42270.0,42268.0,0.00057248]
["bitfinex","BTCUSD",1644871085842,0.335085,42269.0,42268.0,0.00057248]
["bitfinex","BTCUSD",1644871086039,0.31459084,42269.0,42268.0,0.00057248]
["bitfinex","BTCUSD",1644871086436,0.29159084,42269.0,42268.0,0.00057248]
["bitfinex","BTCUSD",1644871086635,0.39259084,42269.0,42268.0,0.00057248]
["bitfinex","BTCUSD",1644871086836,0.39259084,42269.0,42254.0,0.3]
["bitfinex","BTCUSD",1644871087039,1.35,42260.0,42253.0,0.70985]
["bitfinex","BTCUSD",1644871087237,0.335091,42259.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871087536,0.335091,42257.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871087741,0.385091,42257.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871088037,0.335091,42255.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871088837,0.385091,42255.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871089089,0.335091,42254.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871089285,0.60781059,42254.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871090486,0.60381059,42254.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871091086,0.331091,42254.0,42253.0,0.70485]
["bitfinex","BTCUSD",1644871091286,0.001,42254.0,42253.0,0.70514951]
["bitfinex","BTCUSD",1644871091485,0.336094,42254.0,42253.0,0.70514951]
["bitfinex","BTCUSD",1644871091885,0.335094,42254.0,42253.0,0.70514951]
["bitfinex","BTCUSD",1644871092684,0.335094,42254.0,42253.0,0.94514951]
["bitfinex","BTCUSD",1644871093532,0.3,42264.0,42253.0,1.12149051]
["bitfinex","BTCUSD",1644871093732,0.00171743,42267.0,42256.0,0.059152]
["bitfinex","BTCUSD",1644871093733,0.31280639,42267.0,42256.0,0.059152]
["bitfinex","BTCUSD",1644871093933,0.10132114,42265.0,42256.0,0.05944851]
["bitfinex","BTCUSD",1644871094132,0.09649384,42264.0,42260.0,0.1951342]
["bitfinex","BTCUSD",1644871094433,0.00171743,42267.0,42262.0,0.059142]
["bitfinex","BTCUSD",1644871094631,0.001,42265.0,42262.0,0.23685551]
["bitfinex","BTCUSD",1644871094829,0.001,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1644871095031,0.336094,42265.0,42263.0,0.00029951]
["bitfinex","BTCUSD",1644871095230,0.336094,42265.0,42262.0,0.00029951]
["bitfinex","BTCUSD",1644871095231,0.335094,42263.0,42262.0,0.00029951]
["bitfinex","BTCUSD",1644871095433,0.335094,42263.0,42260.0,0.00029951]
["bitfinex","BTCUSD",1644871095632,0.57740553,42263.0,42262.0,0.00060792]
["bitfinex","BTCUSD",1644871095830,0.85087097,42263.0,42262.0,0.00060792]
["bitfinex","BTCUSD",1644871096430,0.85087097,42263.0,42262.0,0.00090743]
["bitfinex","BTCUSD",1644871096683,0.57840553,42263.0,42262.0,0.00029951]
["bitfinex","BTCUSD",1644871096883,0.80544869,42263.0,42260.0,0.00060793]
["bitfinex","BTCUSD",1644871097088,0.335094,42261.0,42260.0,0.00060793]
["bitfinex","BTCUSD",1644871097284,0.55458969,42261.0,42260.0,0.00060793]
["bitfinex","BTCUSD",1644871097685,0.8533413,42261.0,42254.0,0.00029951]
["bitfinex","BTCUSD",1644871097885,0.22969115,42256.0,42253.0,0.70514951]
["bitfinex","BTCUSD",1644871098090,0.05916767,42259.0,42253.0,0.70514951]
["bitfinex","BTCUSD",1644871098288,0.335094,42258.0,42253.0,0.76431251]
["bitfinex","BTCUSD",1644871098485,0.29875161,42261.0,42253.0,0.76431251]
["bitfinex","BTCUSD",1644871098486,0.335094,42260.0,42253.0,0.76431251]
["bitfinex","BTCUSD",1644871098686,0.29875161,42261.0,42253.0,0.76431251]
["bitfinex","BTCUSD",1644871098687,0.001,42256.0,42253.0,0.76431251]
["bitfinex","BTCUSD",1644871099288,0.001,42256.0,42255.0,0.05916]
["bitfinex","BTCUSD",1644871099787,0.24583573,42258.0,42255.0,0.118319]
["bitfinex","BTCUSD",1644871100634,0.24883573,42258.0,42255.0,0.11861851]
["bitfinex","BTCUSD",1644871101029,0.24883573,42258.0,42255.0,0.11361851]
["bitfinex","BTCUSD",1644871101628,0.24883573,42258.0,42255.0,0.113319]
["bitfinex","BTCUSD",1644871101928,0.24583573,42258.0,42255.0,0.11361851]
["bitfinex","BTCUSD",1644871102433,0.335094,42257.0,42255.0,0.11361851]
["bitfinex","BTCUSD",1644871102729,0.335094,42257.0,42255.0,0.05445851]
["bitfinex","BTCUSD",1644871103130,0.335094,42257.0,42255.0,0.29445851]
["bitfinex","BTCUSD",1644871103530,0.002,42258.0,42255.0,0.29445851]
["bitfinex","BTCUSD",1644871103729,0.17868276,42265.0,42255.0,0.29445851]
["bitfinex","BTCUSD",1644871103730,0.164,42265.0,42255.0,0.35362051]
["bitfinex","BTCUSD",1644871103930,0.00171743,42267.0,42255.0,0.294159]
["bitfinex","BTCUSD",1644871104222,0.5,42266.0,42255.0,0.34445851]
["bitfinex","BTCUSD",1644871104426,0.00171743,42267.0,42255.0,0.29445851]
["bitfinex","BTCUSD",1644871104621,0.00171743,42267.0,42256.0,2.42277873]
["bitfinex","BTCUSD",1644871104622,0.26109964,42264.0,42256.0,2.42277873]
["bitfinex","BTCUSD",1644871104822,0.26109964,42264.0,42258.0,0.059156]
["bitfinex","BTCUSD",1644871105025,0.26109964,42264.0,42258.0,0.05945551]
["bitfinex","BTCUSD",1644871105223,0.26109964,42264.0,42258.0,0.06002431]
["bitfinex","BTCUSD",1644871105524,0.335094,42263.0,42258.0,0.06002431]
["bitfinex","BTCUSD",1644871105724,0.335094,42263.0,42260.0,0.059154]
["bitfinex","BTCUSD",1644871105927,0.00171743,42267.0,42260.0,0.059154]
["bitfinex","BTCUSD",1644871106125,0.335094,42266.0,42260.0,0.059154]
["bitfinex","BTCUSD",1644871106326,0.335094,42266.0,42260.0,0.118309]
["bitfinex","BTCUSD",1644871106523,0.335094,42266.0,42260.0,0.05945451]
["bitfinex","BTCUSD",1644871106723,0.10002055,42265.0,42260.0,0.05945451]
["bitfinex","BTCUSD",1644871107025,0.09339162,42265.0,42263.0,0.18951496]
["bitfinex","BTCUSD",1644871107223,0.09339162,42265.0,42262.0,0.13750109]
["bitfinex","BTCUSD",1644871107622,0.09339162,42265.0,42262.0,0.13806986]
["bitfinex","BTCUSD",1644871108227,0.09339162,42265.0,42262.0,0.05971477]
["bitfinex","BTCUSD",1644871108626,0.09339162,42265.0,42262.0,0.059146]
["bitfinex","BTCUSD",1644871108827,0.10014563,42265.0,42262.0,0.059146]
["bitfinex","BTCUSD",1644871109028,0.00171743,42267.0,42262.0,0.059146]
["bitfinex","BTCUSD",1644871109228,0.40894816,42266.0,42263.0,0.118289]
["bitfinex","BTCUSD",1644871109428,0.31246047,42266.0,42263.0,0.118289]
["bitfinex","BTCUSD",1644871109628,0.40456499,42266.0,42263.0,0.118289]
["bitfinex","BTCUSD",1644871109831,0.10132999,42265.0,42263.0,0.118289]
["bitfinex","BTCUSD",1644871110230,0.10132999,42265.0,42262.0,0.059146]
["bitfinex","BTCUSD",1644871110231,0.335094,42264.0,42262.0,0.059146]
["bitfinex","BTCUSD",1644871110830,0.10132999,42265.0,42262.0,0.059146]
["bitfinex","BTCUSD",1644871111034,0.10132999,42265.0,42263.0,0.07437954]
["bitfinex","BTCUSD",1644871111230,0.00171743,42267.0,42264.0,0.059144]
["bitfinex","BTCUSD",1644871111431,0.00171743,42267.0,42264.0,0.118286]
["bitfinex","BTCUSD",1644871112483,0.335094,42266.0,42264.0,0.118286]
["bitfinex","BTCUSD",1644871112684,0.26664938,42267.0,42264.0,0.118286]
["bitfinex","BTCUSD",1644871113382,0.00371743,42267.0,42264.0,0.118286]
["bitfinex","BTCUSD",1644871113594,0.00371743,42267.0,42265.0,0.376787]
["bitfinex","BTCUSD",1644871113595,0.00671743,42267.0,42265.0,0.376787]
["bitfinex","BTCUSD",1644871113788,0.00671743,42267.0,42266.0,3.16276447]
["bitfinex","BTCUSD",1644871113988,0.00060773,42274.0,42267.0,0.7]
["bitfinex","BTCUSD",1644871114186,0.00017292,42274.0,42268.0,0.269741]
["bitfinex","BTCUSD",1644871114586,0.00548877,42276.0,42271.0,0.12219534]
["bitfinex","BTCUSD",1644871114786,0.00548877,42276.0,42272.0,0.168258]
["bitfinex","BTCUSD",1644871115633,0.00648877,42276.0,42274.0,0.21095276]
["bitfinex","BTCUSD",1644871115836,0.00648877,42276.0,42275.0,0.059129]
["bitfinex","BTCUSD",1644871116835,0.00548877,42276.0,42275.0,0.059129]
["bitfinex","BTCUSD",1644871117635,0.00848877,42276.0,42275.0,0.059129]
["bitfinex","BTCUSD",1644871117835,0.00848877,42276.0,42275.0,0.064129]
["bitfinex","BTCUSD",1644871119485,0.00548877,42276.0,42275.0,0.064129]
["bitfinex","BTCUSD",1644871119682,0.00848877,42276.0,42275.0,0.064129]
["bitfinex","BTCUSD",1644871120885,0.00848877,42276.0,42275.0,0.114129]
["bitfinex","BTCUSD",1644871121783,0.00848877,42276.0,42275.0,0.064129]
["bitfinex","BTCUSD",1644871122586,0.00848877,42276.0,42275.0,0.114129]
["bitfinex","BTCUSD",1644871122832,0.00548877,42276.0,42275.0,0.114129]
["bitfinex","BTCUSD",1644871123232,0.00548877,42276.0,42275.0,0.157629]
["bitfinex","BTCUSD",1644871123632,0.00548877,42276.0,42275.0,0.158629]
["bitfinex","BTCUSD",1644871123633,0.00648877,42276.0,42275.0,0.158629]
["bitfinex","BTCUSD",1644871124936,0.00548877,42276.0,42275.0,0.157629]
["bitfinex","BTCUSD",1644871125138,0.00548877,42276.0,42275.0,0.107629]
["bitfinex","BTCUSD",1644871125736,0.00748877,42276.0,42275.0,0.107629]
["bitfinex","BTCUSD",1644871125935,0.05913184,42281.0,42276.0,0.059131]
["bitfinex","BTCUSD",1644871126135,0.335094,42281.0,42276.0,0.059131]
["bitfinex","BTCUSD",1644871126340,0.13293567,42283.0,42278.0,0.05913]
["bitfinex","BTCUSD",1644871126595,0.335094,42281.0,42278.0,0.05913]
["bitfinex","BTCUSD",1644871127093,0.03011335,42283.0,42278.0,0.05913]
["bitfinex","BTCUSD",1644871127689,0.002,42281.0,42278.0,0.05913]
["bitfinex","BTCUSD",1644871127890,0.002,42281.0,42279.0,0.057955]
["bitfinex","BTCUSD",1644871128092,0.002,42281.0,42280.0,0.151453]
["bitfinex","BTCUSD",1644871128293,0.002,42281.0,42280.0,0.210575]
["bitfinex","BTCUSD",1644871128990,0.03011335,42283.0,42281.0,0.059115]
["bitfinex","BTCUSD",1644871129191,0.03011335,42283.0,42282.0,0.101447]
["bitfinex","BTCUSD",1644871129395,0.03033705,42283.0,42282.0,0.160562]
["bitfinex","BTCUSD",1644871129591,0.03233705,42283.0,42282.0,0.160562]
["bitfinex","BTCUSD",1644871129994,0.35106544,42294.0,42282.0,0.160562]
["bitfinex","BTCUSD",1644871129995,0.001,42297.0,42283.0,1.35]
["bitfinex","BTCUSD",1644871130196,0.001,42297.0,42287.0,0.05911]
["bitfinex","BTCUSD",1644871130197,0.00032196,42291.0,42287.0,0.05911]
["bitfinex","BTCUSD",1644871130454,0.001,42297.0,42290.0,0.204918]
["bitfinex","BTCUSD",1644871130652,0.001,42297.0,42291.0,0.151419]
["bitfinex","BTCUSD",1644871130852,0.001,42297.0,42292.0,0.531717]
["bitfinex","BTCUSD",1644871131053,0.001,42297.0,42294.0,0.23730889]
["bitfinex","BTCUSD",1644871131255,0.001,42297.0,42295.0,0.10141]
["bitfinex","BTCUSD",1644871131454,0.001,42297.0,42295.0,0.160501]
["bitfinex","BTCUSD",1644871131654,0.00887978,42296.0,42295.0,0.160501]
["bitfinex","BTCUSD",1644871132655,0.00887978,42296.0,42295.0,0.102591]
["bitfinex","BTCUSD",1644871132856,0.00587978,42296.0,42295.0,0.102591]
["bitfinex","BTCUSD",1644871133055,0.00587978,42296.0,42295.0,0.0435]
["bitfinex","BTCUSD",1644871133056,0.00087978,42296.0,42295.0,0.0435]
["bitfinex","BTCUSD",1644871133255,0.33597378,42296.0,42295.0,0.0435]
["bitfinex","BTCUSD",1644871133457,0.00087978,42296.0,42295.0,0.0435]
["bitfinex","BTCUSD",1644871133656,0.00287978,42296.0,42295.0,0.0435]
["bitfinex","BTCUSD",1644871133856,0.00287978,42296.0,42295.0,0.151409]
["bitfinex","BTCUSD",1644871134289,0.00287978,42296.0,42295.0,0.210513]
["bitfinex","BTCUSD",1644871134889,0.00087978,42296.0,42295.0,0.109104]
["bitfinex","BTCUSD",1644871135791,0.00287978,42296.0,42295.0,0.167013]
["bitfinex","BTCUSD",1644871136392,0.00287978,42296.0,42295.0,0.109104]
["bitfinex","BTCUSD",1644871136590,0.00287978,42296.0,42295.0,0.167013]
["bitfinex","BTCUSD",1644871136789,0.00287978,42296.0,42295.0,0.109104]
["bitfinex","BTCUSD",1644871136990,0.00087978,42296.0,42295.0,0.109104]
["bitfinex","BTCUSD",1644871137840,0.00287978,42296.0,42295.0,0.059104]
["bitfinex","BTCUSD",1644871138040,0.00287978,42296.0,42295.0,0.299104]
["bitfinex","BTCUSD",1644871138441,0.00287978,42296.0,42295.0,0.357013]
["bitfinex","BTCUSD",1644871138641,0.00287978,42296.0,42295.0,0.299104]
["bitfinex","BTCUSD",1644871138845,0.00287978,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871139044,0.09267141,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871139244,0.09267141,42296.0,42295.0,0.297909]
["bitfinex","BTCUSD",1644871139443,0.00087978,42296.0,42295.0,0.297909]
["bitfinex","BTCUSD",1644871139644,0.00287978,42296.0,42295.0,0.297909]
["bitfinex","BTCUSD",1644871140045,0.00287978,42296.0,42295.0,0.357012]
["bitfinex","BTCUSD",1644871140448,0.00287978,42296.0,42295.0,0.4245521]
["bitfinex","BTCUSD",1644871140847,0.00287978,42296.0,42295.0,0.4745521]
["bitfinex","BTCUSD",1644871141052,0.00087978,42296.0,42295.0,0.4745521]
["bitfinex","BTCUSD",1644871141249,0.00087978,42297.0,42295.0,0.4745521]
["bitfinex","BTCUSD",1644871141450,0.00087978,42297.0,42296.0,0.057907]
["bitfinex","BTCUSD",1644871142397,0.00087978,42297.0,42296.0,0.181817]
["bitfinex","BTCUSD",1644871143389,0.00065832,42297.0,42296.0,0.105207]
["bitfinex","BTCUSD",1644871143787,0.00365832,42297.0,42296.0,0.105207]
["bitfinex","BTCUSD",1644871144586,0.00253359,42299.0,42296.0,0.105207]
["bitfinex","BTCUSD",1644871144789,0.002,42299.0,42297.0,0.059082]
["bitfinex","BTCUSD",1644871144993,0.00253359,42299.0,42298.0,0.38448697]
["bitfinex","BTCUSD",1644871145188,0.00153359,42299.0,42298.0,0.38448697]
["bitfinex","BTCUSD",1644871145447,0.00153359,42299.0,42298.0,1.02448697]
["bitfinex","BTCUSD",1644871145648,0.00153359,42299.0,42298.0,0.6873]
["bitfinex","BTCUSD",1644871145946,0.004,42299.0,42298.0,0.6873]
["bitfinex","BTCUSD",1644871146547,0.004,42299.0,42298.0,0.745201]
["bitfinex","BTCUSD",1644871146747,0.004,42299.0,42298.0,1.00242384]
["bitfinex","BTCUSD",1644871146947,0.001,42299.0,42298.0,1.06032484]
["bitfinex","BTCUSD",1644871147248,0.001,42299.0,42298.0,1.00242384]
["bitfinex","BTCUSD",1644871147651,0.001,42299.0,42298.0,1.00542384]
["bitfinex","BTCUSD",1644871148750,0.00077666,42299.0,42298.0,0.6903]
["bitfinex","BTCUSD",1644871148949,0.00077666,42299.0,42298.0,0.6873]
["bitfinex","BTCUSD",1644871149191,0.00077666,42299.0,42298.0,0.745201]
["bitfinex","BTCUSD",1644871149390,0.00077666,42299.0,42298.0,0.6873]
["bitfinex","BTCUSD",1644871149595,0.00077666,42299.0,42298.0,0.745201]
["bitfinex","BTCUSD",1644871149791,0.00077666,42299.0,42298.0,0.748201]
["bitfinex","BTCUSD",1644871149990,0.00077666,42299.0,42298.0,0.2003]
["bitfinex","BTCUSD",1644871150197,0.00077666,42299.0,42298.0,0.1003]
["bitfinex","BTCUSD",1644871150395,0.00077666,42299.0,42298.0,0.053]
["bitfinex","BTCUSD",1644871150592,0.00077666,42299.0,42298.0,0.060901]
["bitfinex","BTCUSD",1644871150791,0.33971743,42299.0,42298.0,0.003]
["bitfinex","BTCUSD",1644871150995,0.00077666,42299.0,42297.0,0.059082]
["bitfinex","BTCUSD",1644871151194,0.00109701,42299.0,42297.0,0.05882295]
["bitfinex","BTCUSD",1644871151795,0.335094,42298.0,42297.0,0.002]
["bitfinex","BTCUSD",1644871152193,0.66734368,42298.0,42297.0,0.002]
["bitfinex","BTCUSD",1644871153047,0.66734368,42298.0,42296.0,0.059084]
["bitfinex","BTCUSD",1644871153245,0.33257003,42298.0,42296.0,0.059084]
["bitfinex","BTCUSD",1644871153446,0.66766403,42298.0,42296.0,0.059084]
["bitfinex","BTCUSD",1644871153846,0.33357003,42298.0,42296.0,0.059084]
["bitfinex","BTCUSD",1644871154048,0.00132035,42298.0,42296.0,0.059084]
["bitfinex","BTCUSD",1644871154449,0.00132035,42298.0,42297.0,0.059102]
["bitfinex","BTCUSD",1644871154650,0.001,42298.0,42297.0,0.059102]
["bitfinex","BTCUSD",1644871154949,0.00109701,42299.0,42297.0,0.059102]
["bitfinex","BTCUSD",1644871155354,0.34421722,42309.0,42298.0,0.05]
["bitfinex","BTCUSD",1644871155551,0.335094,42305.0,42301.0,0.059095]
["bitfinex","BTCUSD",1644871155951,0.335094,42305.0,42300.0,0.08198036]
["bitfinex","BTCUSD",1644871156151,0.34125997,42303.0,42300.0,0.08198036]
["bitfinex","BTCUSD",1644871156601,0.04797495,42306.0,42303.0,2.70155522]
["bitfinex","BTCUSD",1644871156796,0.53442261,42302.0,42300.0,0.08198036]
["bitfinex","BTCUSD",1644871157197,0.53442261,42302.0,42301.0,0.059096]
["bitfinex","BTCUSD",1644871157696,0.53442261,42302.0,42300.0,0.08198036]
["bitfinex","BTCUSD",1644871157898,0.53442261,42302.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871158094,0.53442261,42302.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644871159398,0.53442261,42302.0,42301.0,0.059097]
["bitfinex","BTCUSD",1644871160345,0.53442261,42302.0,42300.0,0.118196]
["bitfinex","BTCUSD",1644871160550,0.53442261,42302.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644871161647,0.85802923,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1644871163054,1.19312323,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1644871163251,1.19312323,42302.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871163252,0.335094,42300.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871163452,0.335094,42297.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871163648,0.42721203,42297.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871164501,0.42721203,42297.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871165804,0.42821203,42297.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871166202,0.336094,42297.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871167101,0.333294,42297.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871167704,0.335294,42297.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871167947,0.08,42296.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871169749,0.081,42296.0,42295.0,0.299112]
["bitfinex","BTCUSD",1644871170249,0.081,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871170454,0.416071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871171050,0.415071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871171889,0.416071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871173091,0.415071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871173791,0.416071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871175191,0.415071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871175843,0.416071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871177042,0.415071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871177842,0.416071,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871178242,0.414471,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871179098,0.413471,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871179893,0.414471,42296.0,42295.0,0.24]
["bitfinex","BTCUSD",1644871180702,0.414471,42296.0,42295.0,0.1522]
["bitfinex","BTCUSD",1644871180703,0.514471,42296.0,42295.0,0.1522]
["bitfinex","BTCUSD",1644871180898,0.614471,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871181096,0.52472265,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871181297,0.613471,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871181796,0.86377765,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871182854,0.414471,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871183055,0.0794,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871183254,0.413471,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871183654,0.41315604,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871183854,0.41415604,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871185055,0.41315604,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871185856,0.41415604,42296.0,42295.0,0.08081626]
["bitfinex","BTCUSD",1644871186808,0.07808504,42292.0,42287.0,0.118233]
["bitfinex","BTCUSD",1644871187007,0.16163252,42293.0,42287.0,0.118233]
["bitfinex","BTCUSD",1644871187008,0.07808504,42288.0,42287.0,0.118233]
["bitfinex","BTCUSD",1644871187209,0.335071,42289.0,42275.0,0.005]
["bitfinex","BTCUSD",1644871187210,0.07808504,42286.0,42275.0,0.005]
["bitfinex","BTCUSD",1644871187409,0.29249373,42289.0,42281.0,0.118253]
["bitfinex","BTCUSD",1644871187410,0.07808504,42284.0,42281.0,0.118253]
["bitfinex","BTCUSD",1644871187609,0.07808504,42282.0,42281.0,0.118253]
["bitfinex","BTCUSD",1644871187808,0.41315604,42282.0,42281.0,0.118253]
["bitfinex","BTCUSD",1644871188209,0.71624426,42282.0,42281.0,0.177377]
["bitfinex","BTCUSD",1644871188508,0.71624426,42282.0,42279.0,0.05973515]
["bitfinex","BTCUSD",1644871188509,0.71624426,42282.0,42279.0,0.00060915]
["bitfinex","BTCUSD",1644871188709,0.12808504,42280.0,42279.0,0.00060915]
["bitfinex","BTCUSD",1644871188909,0.46315604,42280.0,42279.0,0.00060915]
["bitfinex","BTCUSD",1644871189112,0.46315604,42280.0,42275.0,0.06414]
["bitfinex","BTCUSD",1644871189407,0.07808504,42276.0,42275.0,0.06414]
["bitfinex","BTCUSD",1644871189608,0.41315604,42276.0,42275.0,0.06414]
["bitfinex","BTCUSD",1644871190015,0.07808504,42276.0,42275.0,0.06414]
["bitfinex","BTCUSD",1644871191155,0.07808504,42276.0,42275.0,0.35482953]
["bitfinex","BTCUSD",1644871191354,0.07808504,42276.0,42275.0,0.29505853]
["bitfinex","BTCUSD",1644871191553,0.07808504,42276.0,42275.0,0.06414]
["bitfinex","BTCUSD",1644871193853,0.07808504,42276.0,42275.0,0.06814]
["bitfinex","BTCUSD",1644871194103,0.07808504,42276.0,42275.0,0.12791]
["bitfinex","BTCUSD",1644871194303,0.07808504,42276.0,42275.0,0.177911]
["bitfinex","BTCUSD",1644871194501,0.07808504,42276.0,42275.0,0.48836499]
["bitfinex","BTCUSD",1644871194898,0.07808504,42276.0,42275.0,0.58836499]
["bitfinex","BTCUSD",1644871195099,0.07808504,42276.0,42275.0,0.58436499]
["bitfinex","BTCUSD",1644871195899,0.07808504,42276.0,42275.0,0.58736499]
["bitfinex","BTCUSD",1644871196301,0.07808504,42276.0,42275.0,0.276911]
["bitfinex","BTCUSD",1644871196704,0.07808504,42276.0,42275.0,0.176911]
["bitfinex","BTCUSD",1644871197106,0.07808504,42276.0,42275.0,0.173911]
["bitfinex","BTCUSD",1644871197850,0.07808504,42276.0,42275.0,0.177911]
["bitfinex","BTCUSD",1644871198251,0.07808504,42276.0,42275.0,0.221411]
["bitfinex","BTCUSD",1644871198856,0.07808504,42276.0,42275.0,0.171411]
["bitfinex","BTCUSD",1644871199056,0.07808504,42276.0,42275.0,0.75499598]
["bitfinex","BTCUSD",1644871199254,0.077863,42276.0,42275.0,0.75499598]
["bitfinex","BTCUSD",1644871199457,0.077863,42276.0,42275.0,1.07749873]
["bitfinex","BTCUSD",1644871199854,0.077863,42276.0,42275.0,1.08149873]
["bitfinex","BTCUSD",1644871200055,0.32726604,42289.0,42286.0,0.059111]
["bitfinex","BTCUSD",1644871200256,0.55494094,42293.0,42287.0,0.059111]
["bitfinex","BTCUSD",1644871200457,0.16224094,42293.0,42287.0,0.059111]
["bitfinex","BTCUSD",1644871201256,0.16163252,42293.0,42287.0,0.059111]
["bitfinex","BTCUSD",1644871201462,0.16224103,42293.0,42289.0,0.059729]
["bitfinex","BTCUSD",1644871201718,0.16224103,42293.0,42291.0,0.059725]
["bitfinex","BTCUSD",1644871201913,0.16324103,42293.0,42292.0,0.0435]
["bitfinex","BTCUSD",1644871202115,0.16324103,42293.0,42292.0,0.103222]
["bitfinex","BTCUSD",1644871202312,0.16324103,42293.0,42287.0,0.23968]
["bitfinex","BTCUSD",1644871202313,0.55289868,42293.0,42284.0,0.4738]
["bitfinex","BTCUSD",1644871202519,0.55289868,42293.0,42267.0,0.78687602]
["bitfinex","BTCUSD",1644871202521,0.55289868,42293.0,42253.0,0.8901648]
["bitfinex","BTCUSD",1644871202522,0.98965765,42285.0,42253.0,0.8901648]
["bitfinex","BTCUSD",1644871202722,0.98965765,42285.0,42250.0,1.50835802]
["bitfinex","BTCUSD",1644871202723,0.2,42265.0,42250.0,0.43313208]
["bitfinex","BTCUSD",1644871202914,0.2,42265.0,42238.0,0.43657668]
["bitfinex","BTCUSD",1644871202915,0.029,42241.0,42238.0,0.3871587]
["bitfinex","BTCUSD",1644871203114,0.05,42257.0,42250.0,0.18316151]
["bitfinex","BTCUSD",1644871203115,0.35,42256.0,42250.0,0.18316151]
["bitfinex","BTCUSD",1644871203313,0.0325,42249.0,42242.0,0.2193725]
["bitfinex","BTCUSD",1644871203517,0.0435,42250.0,42242.0,0.2193725]
["bitfinex","BTCUSD",1644871203716,0.3435,42249.0,42242.0,0.2193725]
["bitfinex","BTCUSD",1644871203914,0.3,42248.0,42242.0,0.2193725]
["bitfinex","BTCUSD",1644871204111,0.002,42256.0,42242.0,0.2193725]
["bitfinex","BTCUSD",1644871204112,0.10075818,42255.0,42242.0,0.2193725]
["bitfinex","BTCUSD",1644871204315,0.302,42256.0,42250.0,0.23583348]
["bitfinex","BTCUSD",1644871204513,0.835073,42255.0,42238.0,0.22214465]
["bitfinex","BTCUSD",1644871204715,0.5,42255.0,42250.0,0.34262344]
["bitfinex","BTCUSD",1644871205374,0.3,42260.0,42253.0,0.05]
["bitfinex","BTCUSD",1644871205571,0.3,42271.0,42266.0,0.06481437]
["bitfinex","BTCUSD",1644871205769,0.3,42271.0,42257.0,0.24086742]
["bitfinex","BTCUSD",1644871205770,0.635073,42267.0,42257.0,0.24086742]
["bitfinex","BTCUSD",1644871205966,0.335073,42266.0,42258.0,0.28602963]
["bitfinex","BTCUSD",1644871206166,0.335073,42266.0,42254.0,0.25457232]
["bitfinex","BTCUSD",1644871206367,0.335073,42266.0,42257.0,0.00244733]
["bitfinex","BTCUSD",1644871206567,0.335073,42266.0,42257.0,0.10234733]
["bitfinex","BTCUSD",1644871206765,0.05915872,42264.0,42257.0,0.10234733]
["bitfinex","BTCUSD",1644871206966,0.05915872,42264.0,42257.0,0.00244733]
["bitfinex","BTCUSD",1644871207167,0.3,42263.0,42257.0,0.00244733]
["bitfinex","BTCUSD",1644871207370,0.35,42263.0,42253.0,0.08333374]
["bitfinex","BTCUSD",1644871207568,0.3,42266.0,42260.0,0.07853906]
["bitfinex","BTCUSD",1644871207768,0.26306573,42272.0,42267.0,0.07304867]
["bitfinex","BTCUSD",1644871207968,0.09328789,42269.0,42258.0,0.00061131]
["bitfinex","BTCUSD",1644871208168,0.09328789,42269.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644871208366,0.09328789,42269.0,42264.0,0.56295461]
["bitfinex","BTCUSD",1644871208669,0.10065305,42272.0,42264.0,0.56295461]
["bitfinex","BTCUSD",1644871208867,0.10481913,42273.0,42264.0,0.56295461]
["bitfinex","BTCUSD",1644871209110,0.10481913,42273.0,42269.0,0.08388306]
["bitfinex","BTCUSD",1644871209306,0.10481913,42273.0,42264.0,0.22859716]
["bitfinex","BTCUSD",1644871209506,0.25490275,42272.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871209910,0.11830521,42271.0,42266.0,0.00061124]
["bitfinex","BTCUSD",1644871210306,0.29342668,42268.0,42266.0,0.00061124]
["bitfinex","BTCUSD",1644871210907,0.29342668,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871211209,0.3525784,42268.0,42265.0,0.00061125]
["bitfinex","BTCUSD",1644871211909,0.3545784,42268.0,42265.0,0.00061125]
["bitfinex","BTCUSD",1644871212108,0.3545784,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871212313,0.3545784,42268.0,42264.0,0.24061126]
["bitfinex","BTCUSD",1644871212314,0.335073,42265.0,42264.0,0.24061126]
["bitfinex","BTCUSD",1644871212515,0.61894511,42265.0,42264.0,0.24061126]
["bitfinex","BTCUSD",1644871212711,0.71894511,42265.0,42264.0,0.24061126]
["bitfinex","BTCUSD",1644871212959,2.78377211,42265.0,42264.0,0.24061126]
["bitfinex","BTCUSD",1644871213356,2.94423604,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871213657,2.78377211,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871213854,2.4999,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871214055,2.5019,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644871214856,2.5019,42265.0,42250.0,0.2254]
["bitfinex","BTCUSD",1644871215065,2.5019,42265.0,42244.0,0.0435]
["bitfinex","BTCUSD",1644871215066,0.05916709,42260.0,42244.0,0.0435]
["bitfinex","BTCUSD",1644871215260,0.3,42259.0,42240.0,0.2256]
["bitfinex","BTCUSD",1644871215558,0.35,42259.0,42240.0,0.2256]
["bitfinex","BTCUSD",1644871215756,0.05,42252.0,42240.0,0.2756]
["bitfinex","BTCUSD",1644871215960,0.0999,42258.0,42250.0,0.28395617]
["bitfinex","BTCUSD",1644871216361,0.3,42257.0,42250.0,0.21240502]
["bitfinex","BTCUSD",1644871216612,0.3,42257.0,42249.0,0.2369964]
["bitfinex","BTCUSD",1644871216613,0.2626159,42255.0,42249.0,0.2369964]
["bitfinex","BTCUSD",1644871216814,0.3126159,42255.0,42241.0,0.05]
["bitfinex","BTCUSD",1644871217007,0.3,42254.0,42239.0,0.29396]
["bitfinex","BTCUSD",1644871217208,0.3,42254.0,42250.0,0.00061069]
["bitfinex","BTCUSD",1644871217908,0.301,42254.0,42250.0,0.00061069]
["bitfinex","BTCUSD",1644871218108,0.301,42254.0,42245.0,0.00030278]
["bitfinex","BTCUSD",1644871218309,0.401,42254.0,42250.0,0.00061088]
["bitfinex","BTCUSD",1644871218512,0.335073,42253.0,42250.0,0.00061088]
["bitfinex","BTCUSD",1644871218908,0.335073,42252.0,42250.0,0.00061088]
["bitfinex","BTCUSD",1644871219108,0.635073,42251.0,42250.0,0.00061088]
["bitfinex","BTCUSD",1644871219310,0.735073,42251.0,42245.0,0.00030278]
["bitfinex","BTCUSD",1644871219509,0.785073,42251.0,42249.0,0.00061089]
["bitfinex","BTCUSD",1644871219909,0.787073,42251.0,42249.0,0.00061089]
["bitfinex","BTCUSD",1644871220108,0.846258,42251.0,42249.0,0.00061089]
["bitfinex","BTCUSD",1644871220366,1.12371339,42251.0,42249.0,0.00061089]
["bitfinex","BTCUSD",1644871220559,1.12371339,42251.0,42244.0,0.00030278]
["bitfinex","BTCUSD",1644871220560,0.335073,42250.0,42244.0,0.00030278]
["bitfinex","BTCUSD",1644871220762,0.385073,42250.0,42239.0,0.00030278]
["bitfinex","BTCUSD",1644871220960,0.15,42250.0,42237.0,0.50800131]
["bitfinex","BTCUSD",1644871221262,0.15,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871221961,0.052,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871222161,0.002,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871223160,0.25406822,42253.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871223364,0.28381849,42258.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871223562,0.05,42252.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871223762,0.335073,42251.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871223966,0.25372841,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871224205,0.58880141,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871224403,0.73880141,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871224606,1.09243088,42250.0,42249.0,0.24030278]
["bitfinex","BTCUSD",1644871225607,1.09243088,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871226003,1.09443088,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871227206,1.09243088,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871228048,1.09343088,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871229448,1.09243088,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871230048,1.09343088,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871230450,0.73980141,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871230655,0.051,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871230858,0.051,42250.0,42249.0,0.28380278]
["bitfinex","BTCUSD",1644871231052,0.001,42250.0,42249.0,0.28380278]
["bitfinex","BTCUSD",1644871231253,0.05916359,42256.0,42249.0,0.28380278]
["bitfinex","BTCUSD",1644871231458,0.335073,42255.0,42249.0,0.28380278]
["bitfinex","BTCUSD",1644871231707,0.335073,42253.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871231906,0.435073,42253.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871232106,0.39424707,42252.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871232306,0.335073,42251.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871232708,0.385073,42251.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871232903,0.59311337,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871233109,0.59311337,42250.0,42249.0,0.24030278]
["bitfinex","BTCUSD",1644871233110,0.88479454,42250.0,42249.0,0.24030278]
["bitfinex","BTCUSD",1644871233304,0.93479454,42250.0,42249.0,0.24030278]
["bitfinex","BTCUSD",1644871234004,0.93579454,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871235206,0.64311337,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871235657,0.74311337,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871235854,0.64311337,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871236055,0.64411337,42250.0,42249.0,0.24]
["bitfinex","BTCUSD",1644871236854,0.64411337,42250.0,42249.0,0.23]
["bitfinex","BTCUSD",1644871236855,0.051,42250.0,42249.0,0.23]
["bitfinex","BTCUSD",1644871237255,0.05,42250.0,42249.0,0.23]
["bitfinex","BTCUSD",1644871237655,0.05,42250.0,42249.0,0.23030278]
["bitfinex","BTCUSD",1644871237855,0.335073,42251.0,42249.0,0.23030278]
["bitfinex","BTCUSD",1644871238054,0.002,42250.0,42249.0,0.23]
["bitfinex","BTCUSD",1644871239300,0.5,42252.0,42249.0,0.23]
["bitfinex","BTCUSD",1644871239500,0.5,42252.0,42250.0,0.21695815]
["bitfinex","BTCUSD",1644871239700,0.5,42252.0,42250.0,0.21726093]
["bitfinex","BTCUSD",1644871239901,0.5591671,42252.0,42250.0,0.21726093]
["bitfinex","BTCUSD",1644871240102,0.5601671,42252.0,42250.0,0.21726093]
["bitfinex","BTCUSD",1644871240705,0.0601671,42252.0,42250.0,0.21726093]
["bitfinex","BTCUSD",1644871240902,0.0601671,42252.0,42250.0,0.53811991]
["bitfinex","BTCUSD",1644871242008,0.0601671,42252.0,42251.0,0.0435]
["bitfinex","BTCUSD",1644871242009,0.001,42252.0,42251.0,0.0435]
["bitfinex","BTCUSD",1644871242307,0.001,42252.0,42251.0,0.09380278]
["bitfinex","BTCUSD",1644871242704,0.00069004,42252.0,42251.0,0.09380278]
["bitfinex","BTCUSD",1644871243352,0.3,42263.0,42259.0,0.20886202]
["bitfinex","BTCUSD",1644871243553,0.31740031,42264.0,42260.0,0.0435]
["bitfinex","BTCUSD",1644871243752,0.3,42268.0,42260.0,0.12461704]
["bitfinex","BTCUSD",1644871244157,0.24099221,42272.0,42260.0,0.12461704]
["bitfinex","BTCUSD",1644871244158,0.3,42271.0,42260.0,0.12461704]
["bitfinex","BTCUSD",1644871244357,0.35,42271.0,42260.0,0.12461704]
["bitfinex","BTCUSD",1644871244654,0.05914741,42267.0,42260.0,0.0435]
["bitfinex","BTCUSD",1644871244856,0.26003884,42266.0,42263.0,0.00061028]
["bitfinex","BTCUSD",1644871245056,0.28616504,42270.0,42263.0,0.04411028]
["bitfinex","BTCUSD",1644871245560,0.10134093,42265.0,42257.0,0.00244147]
["bitfinex","BTCUSD",1644871245758,0.15678999,42262.0,42257.0,0.00244147]
["bitfinex","BTCUSD",1644871245957,0.39425041,42260.0,42249.0,0.00030278]
["bitfinex","BTCUSD",1644871246156,0.39425041,42260.0,42248.0,0.21895857]
["bitfinex","BTCUSD",1644871246157,0.33756218,42250.0,42248.0,0.21895857]
["bitfinex","BTCUSD",1644871246358,0.335073,42249.0,42248.0,0.21895857]
["bitfinex","BTCUSD",1644871246909,0.335073,42249.0,42247.0,0.00030278]
["bitfinex","BTCUSD",1644871247104,0.05,42250.0,42240.0,0.00030278]
["bitfinex","BTCUSD",1644871247105,0.10917554,42250.0,42240.0,0.00030278]
["bitfinex","BTCUSD",1644871247304,0.35,42250.0,42239.0,0.10020278]
["bitfinex","BTCUSD",1644871247503,0.28625182,42244.0,42239.0,0.10020278]
["bitfinex","BTCUSD",1644871247704,0.28625182,42244.0,42239.0,0.00030278]
["bitfinex","BTCUSD",1644871247902,0.45508684,42250.0,42243.0,0.24350487]
["bitfinex","BTCUSD",1644871248104,0.05917936,42248.0,42243.0,0.24350487]
["bitfinex","BTCUSD",1644871248306,0.059182,42247.0,42243.0,0.24350487]
["bitfinex","BTCUSD",1644871248505,0.10917936,42248.0,42244.0,0.00061043]
["bitfinex","BTCUSD",1644871248704,0.10917936,42248.0,42244.0,0.00091321]
["bitfinex","BTCUSD",1644871248904,0.39750638,42248.0,42244.0,0.00091321]
["bitfinex","BTCUSD",1644871249304,0.10917936,42248.0,42244.0,0.00091321]
["bitfinex","BTCUSD",1644871249510,0.10917936,42248.0,42247.0,0.07428075]
["bitfinex","BTCUSD",1644871249708,0.05917936,42248.0,42247.0,0.07428075]
["bitfinex","BTCUSD",1644871250104,0.06017936,42248.0,42247.0,0.07428075]
["bitfinex","BTCUSD",1644871250360,0.06017936,42248.0,42245.0,0.00030278]
["bitfinex","BTCUSD",1644871250558,0.06017936,42248.0,42244.0,0.00065246]
["bitfinex","BTCUSD",1644871250859,0.06017936,42248.0,42244.0,0.00034968]
["bitfinex","BTCUSD",1644871251059,0.06017936,42248.0,42244.0,0.00065246]
["bitfinex","BTCUSD",1644871251359,0.05917936,42248.0,42244.0,0.00034968]
["bitfinex","BTCUSD",1644871251559,0.05917936,42248.0,42244.0,0.00065246]
["bitfinex","BTCUSD",1644871251759,0.05917936,42248.0,42245.0,0.08049052]
["bitfinex","BTCUSD",1644871252162,0.06017936,42248.0,42245.0,0.08049052]
["bitfinex","BTCUSD",1644871252360,0.06017936,42248.0,42245.0,0.0807933]
["bitfinex","BTCUSD",1644871253263,0.05917936,42248.0,42245.0,0.08049052]
["bitfinex","BTCUSD",1644871253464,0.05917936,42248.0,42245.0,0.0807933]
["bitfinex","BTCUSD",1644871254205,0.06017936,42248.0,42245.0,0.0807933]
["bitfinex","BTCUSD",1644871254609,0.06017936,42248.0,42245.0,0.08049052]
["bitfinex","BTCUSD",1644871254808,0.06017936,42248.0,42245.0,0.0807933]
["bitfinex","BTCUSD",1644871255204,0.30116805,42247.0,42245.0,0.0807933]
["bitfinex","BTCUSD",1644871255803,0.30116805,42247.0,42244.0,0.00091362]
["bitfinex","BTCUSD",1644871256006,0.30116805,42247.0,42244.0,0.00061084]
["bitfinex","BTCUSD",1644871256307,0.30216805,42247.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871256507,0.001,42247.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871257106,0.001,42247.0,42246.0,0.08571817]
["bitfinex","BTCUSD",1644871257310,0.05917936,42248.0,42246.0,0.08602095]
["bitfinex","BTCUSD",1644871258154,0.06017936,42248.0,42246.0,0.08602095]
["bitfinex","BTCUSD",1644871259456,0.05917936,42248.0,42246.0,0.08602095]
["bitfinex","BTCUSD",1644871259861,0.335073,42247.0,42246.0,0.08602095]
["bitfinex","BTCUSD",1644871260257,0.06017936,42248.0,42246.0,0.00030278]
["bitfinex","BTCUSD",1644871260461,0.58422521,42247.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871260664,0.58346571,42246.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871260960,0.24839271,42246.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871261159,0.58346571,42246.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871261360,0.335073,42246.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871261613,0.335073,42247.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871261808,0.335073,42247.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871262006,0.05917936,42248.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871262208,0.58318548,42247.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871262411,0.64236748,42247.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871262608,0.58436545,42246.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871263015,0.63436545,42246.0,42245.0,0.24]
["bitfinex","BTCUSD",1644871263209,0.73436545,42246.0,42245.0,0.24030278]
["bitfinex","BTCUSD",1644871263410,0.58436545,42246.0,42244.0,0.00061084]
["bitfinex","BTCUSD",1644871263612,0.58436545,42246.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871263613,0.335073,42243.0,42231.0,0.128376]
["bitfinex","BTCUSD",1644871263812,0.335073,42240.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871264011,0.394279,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871264313,0.335073,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871264711,0.385073,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871265856,0.78171479,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871266255,0.78271479,42236.0,42232.0,0.25490669]
["bitfinex","BTCUSD",1644871266456,0.78271479,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871266855,0.78271479,42236.0,42231.0,0.069197]
["bitfinex","BTCUSD",1644871267059,0.78271479,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871267060,0.68271479,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871267260,0.386073,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871267462,0.335073,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871267662,0.01104242,42249.0,42241.0,0.08635849]
["bitfinex","BTCUSD",1644871267663,0.335073,42249.0,42241.0,0.08635849]
["bitfinex","BTCUSD",1644871267862,0.335073,42247.0,42241.0,0.08635849]
["bitfinex","BTCUSD",1644871268059,0.30454912,42246.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644871268257,0.335073,42245.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644871269124,0.335073,42243.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644871269516,0.25191082,42244.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644871269716,0.335073,42243.0,42240.0,0.059186]
["bitfinex","BTCUSD",1644871270718,0.001,42244.0,42240.0,0.13356953]
["bitfinex","BTCUSD",1644871271317,0.31530066,42246.0,42240.0,0.13356953]
["bitfinex","BTCUSD",1644871271516,0.335073,42245.0,42241.0,0.059174]
["bitfinex","BTCUSD",1644871271920,0.335073,42244.0,42242.0,0.059176]
["bitfinex","BTCUSD",1644871272854,0.335073,42244.0,42241.0,0.059174]
["bitfinex","BTCUSD",1644871273265,0.485073,42244.0,42239.0,0.0006104]
["bitfinex","BTCUSD",1644871273460,0.43585355,42242.0,42239.0,0.0006104]
["bitfinex","BTCUSD",1644871273656,0.335073,42240.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871273856,0.335073,42240.0,42239.0,0.00061039]
["bitfinex","BTCUSD",1644871273857,0.785073,42240.0,42239.0,0.00061039]
["bitfinex","BTCUSD",1644871274156,0.485073,42240.0,42239.0,0.00061039]
["bitfinex","BTCUSD",1644871274357,0.6034686,42240.0,42239.0,0.00061039]
["bitfinex","BTCUSD",1644871274856,0.6034686,42240.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871275058,0.335073,42239.0,42237.0,0.0006104]
["bitfinex","BTCUSD",1644871275362,0.39426676,42239.0,42237.0,0.0006104]
["bitfinex","BTCUSD",1644871275558,0.335073,42238.0,42237.0,0.0006104]
["bitfinex","BTCUSD",1644871275758,0.385073,42238.0,42237.0,0.0006104]
["bitfinex","BTCUSD",1644871276162,0.335073,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871276365,0.335073,42236.0,42235.0,0.28061041]
["bitfinex","BTCUSD",1644871277007,0.051,42238.0,42235.0,0.28061041]
["bitfinex","BTCUSD",1644871277208,0.001,42238.0,42236.0,0.20010148]
["bitfinex","BTCUSD",1644871277409,0.25990792,42241.0,42236.0,0.20010148]
["bitfinex","BTCUSD",1644871277611,0.335073,42240.0,42236.0,0.20010148]
["bitfinex","BTCUSD",1644871277809,0.335073,42240.0,42236.0,0.25928648]
["bitfinex","BTCUSD",1644871278013,0.335073,42240.0,42239.0,0.08082645]
["bitfinex","BTCUSD",1644871278810,0.002,42241.0,42239.0,0.14000745]
["bitfinex","BTCUSD",1644871279011,0.002,42241.0,42239.0,0.05948235]
["bitfinex","BTCUSD",1644871279012,0.335073,42240.0,42239.0,0.05948235]
["bitfinex","BTCUSD",1644871279213,0.66317187,42240.0,42239.0,0.00030135]
["bitfinex","BTCUSD",1644871279413,0.43334783,42239.0,42238.0,0.00030135]
["bitfinex","BTCUSD",1644871279611,0.4310776,42238.0,42237.0,0.0006104]
["bitfinex","BTCUSD",1644871279810,0.335073,42237.0,42236.0,0.00030135]
["bitfinex","BTCUSD",1644871280010,0.60202604,42237.0,42236.0,0.0006104]
["bitfinex","BTCUSD",1644871280216,0.60202604,42237.0,42236.0,0.00091175]
["bitfinex","BTCUSD",1644871280471,0.70202604,42237.0,42236.0,0.00091175]
["bitfinex","BTCUSD",1644871280674,0.435073,42237.0,42236.0,0.00091175]
["bitfinex","BTCUSD",1644871280870,0.494278,42237.0,42236.0,0.00030135]
["bitfinex","BTCUSD",1644871281070,0.494278,42237.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871281471,0.62129215,42236.0,42235.0,0.28030135]
["bitfinex","BTCUSD",1644871281670,0.67129215,42236.0,42235.0,0.28030135]
["bitfinex","BTCUSD",1644871282269,0.67129215,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871282270,0.98249361,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871283471,0.98049361,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871284122,0.98249361,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871284515,0.98241589,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871285319,0.67321443,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871285517,0.67121443,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871285718,0.62129215,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871286218,0.91361777,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871287221,0.62329215,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871287621,0.62129215,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871287865,0.335073,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871288265,0.336073,42236.0,42235.0,0.58167857]
["bitfinex","BTCUSD",1644871288668,0.336073,42236.0,42235.0,0.8359964]
["bitfinex","BTCUSD",1644871288868,0.001,42236.0,42235.0,1.12979634]
["bitfinex","BTCUSD",1644871289068,0.001,42236.0,42235.0,1.13009769]
["bitfinex","BTCUSD",1644871289468,0.48000001,42240.0,42236.0,0.05918]
["bitfinex","BTCUSD",1644871289665,0.48000001,42240.0,42236.0,0.05948135]
["bitfinex","BTCUSD",1644871289865,0.48000001,42240.0,42237.0,0.059181]
["bitfinex","BTCUSD",1644871290068,0.48000001,42240.0,42238.0,0.05]
["bitfinex","BTCUSD",1644871290367,0.001,42240.0,42238.0,0.05030135]
["bitfinex","BTCUSD",1644871290570,0.001,42240.0,42239.0,0.3474]
["bitfinex","BTCUSD",1644871290766,0.001,42240.0,42239.0,0.04770135]
["bitfinex","BTCUSD",1644871290967,0.001,42240.0,42239.0,0.10688335]
["bitfinex","BTCUSD",1644871291819,0.001,42240.0,42239.0,0.15688335]
["bitfinex","BTCUSD",1644871292318,0.001,42240.0,42239.0,0.23143733]
["bitfinex","BTCUSD",1644871292524,0.00077679,42240.0,42239.0,0.23143733]
["bitfinex","BTCUSD",1644871292918,0.00077679,42240.0,42239.0,0.56091494]
["bitfinex","BTCUSD",1644871293118,0.00077679,42240.0,42239.0,0.49136096]
["bitfinex","BTCUSD",1644871293520,0.00056835,42246.0,42239.0,0.48636096]
["bitfinex","BTCUSD",1644871293723,0.00056835,42246.0,42241.0,0.059175]
["bitfinex","BTCUSD",1644871293919,0.00056835,42246.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644871294120,0.00056835,42246.0,42243.0,0.70838182]
["bitfinex","BTCUSD",1644871294326,0.09358507,42265.0,42244.0,0.25291216]
["bitfinex","BTCUSD",1644871294523,0.5,42265.0,42261.0,0.08478183]
["bitfinex","BTCUSD",1644871294722,0.5,42265.0,42261.0,0.059156]
["bitfinex","BTCUSD",1644871294926,0.335073,42264.0,42261.0,0.059156]
["bitfinex","BTCUSD",1644871295220,0.28781797,42263.0,42258.0,0.118311]
["bitfinex","BTCUSD",1644871295472,0.28781797,42263.0,42251.0,0.29333535]
["bitfinex","BTCUSD",1644871295872,0.335073,42262.0,42256.0,0.059166]
["bitfinex","BTCUSD",1644871296672,0.435073,42262.0,42256.0,0.059166]
["bitfinex","BTCUSD",1644871296872,0.00026471,42261.0,42253.0,0.118322]
["bitfinex","BTCUSD",1644871297072,0.335073,42260.0,42256.0,0.059165]
["bitfinex","BTCUSD",1644871297276,0.335073,42260.0,42244.0,0.36843088]
["bitfinex","BTCUSD",1644871297277,0.102632,42258.0,42246.0,0.2387]
["bitfinex","BTCUSD",1644871297476,0.335073,42253.0,42245.0,0.08935449]
["bitfinex","BTCUSD",1644871297674,0.335073,42252.0,42245.0,0.08935449]
["bitfinex","BTCUSD",1644871297874,0.1,42252.0,42245.0,0.08935449]
["bitfinex","BTCUSD",1644871298073,0.30632298,42254.0,42249.0,0.24071541]
["bitfinex","BTCUSD",1644871298273,0.00061115,42251.0,42249.0,0.24071541]
["bitfinex","BTCUSD",1644871298474,0.335073,42250.0,42249.0,0.24071541]
["bitfinex","BTCUSD",1644871298673,0.00061115,42251.0,42249.0,0.24071541]
["bitfinex","BTCUSD",1644871299127,0.001,42253.0,42249.0,0.24071541]
["bitfinex","BTCUSD",1644871299321,0.001,42253.0,42249.0,0.40905241]
["bitfinex","BTCUSD",1644871299322,0.00061114,42252.0,42249.0,0.40905241]
["bitfinex","BTCUSD",1644871299522,0.00061114,42252.0,42251.0,0.19453438]
["bitfinex","BTCUSD",1644871299719,0.00061114,42252.0,42251.0,0.24453438]
["bitfinex","BTCUSD",1644871299920,0.00061114,42252.0,42249.0,0.40905241]
["bitfinex","BTCUSD",1644871300120,0.00061114,42252.0,42251.0,0.34000916]
["bitfinex","BTCUSD",1644871300323,0.177495,42255.0,42252.0,0.14084592]
["bitfinex","BTCUSD",1644871300519,0.00061114,42253.0,42252.0,0.14084592]
["bitfinex","BTCUSD",1644871300719,0.00061114,42253.0,42252.0,0.08168392]
["bitfinex","BTCUSD",1644871301524,0.177495,42255.0,42252.0,0.14084492]
["bitfinex","BTCUSD",1644871301721,0.17810612,42255.0,42252.0,0.14084492]
["bitfinex","BTCUSD",1644871302322,0.17810612,42255.0,42252.0,0.38184492]
["bitfinex","BTCUSD",1644871302323,0.17910612,42255.0,42252.0,0.38184492]
["bitfinex","BTCUSD",1644871302721,0.178495,42255.0,42252.0,0.38184492]
["bitfinex","BTCUSD",1644871303168,0.178495,42255.0,42252.0,0.300161]
["bitfinex","BTCUSD",1644871303568,0.177495,42255.0,42252.0,0.299161]
["bitfinex","BTCUSD",1644871304171,0.32610822,42254.0,42252.0,0.300161]
["bitfinex","BTCUSD",1644871304370,0.179495,42255.0,42252.0,0.300161]
["bitfinex","BTCUSD",1644871304569,0.179495,42255.0,42252.0,0.30007139]
["bitfinex","BTCUSD",1644871304770,0.335073,42254.0,42252.0,0.30007139]
["bitfinex","BTCUSD",1644871304969,0.335073,42254.0,42252.0,0.241]
["bitfinex","BTCUSD",1644871305371,0.25219488,42253.0,42252.0,0.241]
["bitfinex","BTCUSD",1644871305576,0.58726788,42253.0,42252.0,0.241]
["bitfinex","BTCUSD",1644871305773,0.83262536,42253.0,42252.0,0.241]
["bitfinex","BTCUSD",1644871305971,1.02898406,42253.0,42252.0,0.241]
["bitfinex","BTCUSD",1644871306171,1.02898406,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644871306371,0.83462658,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644871306620,1.14232517,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644871306816,0.9945737,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644871307212,1.0445737,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644871307414,1.0445737,42253.0,42239.0,0.00030135]
["bitfinex","BTCUSD",1644871307717,0.335073,42240.0,42237.0,0.00030135]
["bitfinex","BTCUSD",1644871308113,0.335073,42240.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644871308317,0.335073,42246.0,42238.0,0.2686393]
["bitfinex","BTCUSD",1644871308514,0.335073,42246.0,42239.0,0.118364]
["bitfinex","BTCUSD",1644871308714,0.485073,42246.0,42239.0,0.118364]
["bitfinex","BTCUSD",1644871308914,0.29013036,42243.0,42240.0,0.08401721]
["bitfinex","BTCUSD",1644871309113,0.29013036,42243.0,42240.0,0.059183]
["bitfinex","BTCUSD",1644871309917,0.33166013,42247.0,42240.0,0.059183]
["bitfinex","BTCUSD",1644871310216,0.001,42243.0,42241.0,0.07457703]
["bitfinex","BTCUSD",1644871311071,0.001,42243.0,42241.0,0.3410067]
["bitfinex","BTCUSD",1644871311274,0.001,42243.0,42242.0,0.24823049]
["bitfinex","BTCUSD",1644871311469,0.26827813,42254.0,42242.0,0.49262269]
["bitfinex","BTCUSD",1644871311470,0.00060871,42246.0,42242.0,0.49262269]
["bitfinex","BTCUSD",1644871311670,0.00060871,42246.0,42242.0,0.30740949]
["bitfinex","BTCUSD",1644871312272,0.32868947,42245.0,42242.0,0.30740949]
["bitfinex","BTCUSD",1644871312474,0.32768947,42245.0,42242.0,0.059179]
["bitfinex","BTCUSD",1644871312877,0.32768947,42245.0,42239.0,0.00060883]
["bitfinex","BTCUSD",1644871313074,0.58392861,42244.0,42239.0,0.00060883]
["bitfinex","BTCUSD",1644871313472,0.58392861,42244.0,42238.0,0.11837]
["bitfinex","BTCUSD",1644871313673,0.58392861,42244.0,42239.0,0.00060881]
["bitfinex","BTCUSD",1644871313872,0.58392861,42244.0,42242.0,0.24]
["bitfinex","BTCUSD",1644871314317,0.26590159,42243.0,42242.0,0.24]
["bitfinex","BTCUSD",1644871314620,0.60097459,42243.0,42242.0,0.24]
["bitfinex","BTCUSD",1644871316218,0.60197459,42243.0,42242.0,0.24]
["bitfinex","BTCUSD",1644871317422,1.35,42242.0,42239.0,0.00060882]
["bitfinex","BTCUSD",1644871317623,0.335073,42241.0,42239.0,0.00060882]
["bitfinex","BTCUSD",1644871317862,0.69303698,42240.0,42239.0,0.00060882]
["bitfinex","BTCUSD",1644871318263,0.84043698,42240.0,42236.0,0.00030135]
["bitfinex","BTCUSD",1644871318462,0.394281,42238.0,42237.0,0.00060882]
["bitfinex","BTCUSD",1644871318662,0.76090516,42238.0,42237.0,0.00060882]
["bitfinex","BTCUSD",1644871318863,0.86090516,42238.0,42237.0,0.00060882]
["bitfinex","BTCUSD",1644871319463,1.19600931,42238.0,42236.0,0.00030135]
["bitfinex","BTCUSD",1644871319666,0.335073,42236.0,42235.0,0.04060884]
["bitfinex","BTCUSD",1644871319865,0.7458271,42236.0,42235.0,0.04060884]
["bitfinex","BTCUSD",1644871320261,0.7468271,42236.0,42235.0,0.04060884]
["bitfinex","BTCUSD",1644871320661,0.7468271,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871321620,0.7458271,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871322415,0.7468271,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871323417,0.8560321,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871323615,0.9024321,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871324415,0.592678,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871324614,0.592678,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871325214,0.533473,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871325474,0.482473,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871325673,0.75537286,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871325874,0.80537286,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871326273,0.86557686,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644871327373,0.25496344,42234.0,42233.0,0.00060885]
["bitfinex","BTCUSD",1644871327576,0.93875301,42234.0,42233.0,0.00060885]
["bitfinex","BTCUSD",1644871327774,0.87954601,42234.0,42233.0,0.00060885]
["bitfinex","BTCUSD",1644871327973,0.87954601,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871327974,0.335073,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871328174,0.335073,42233.0,42231.0,0.01060887]
["bitfinex","BTCUSD",1644871329123,0.335073,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871329717,0.335073,42233.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871330317,0.336073,42233.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871331118,0.39527563,42233.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871331318,0.335073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871332420,0.336073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871333768,0.335073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871334367,0.336073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871335272,0.486073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871335669,0.485073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871336270,0.486073,42232.0,42231.0,0.00955983]
["bitfinex","BTCUSD",1644871336630,0.486073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871337622,0.485073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871338425,0.336073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871338824,0.001,42232.0,42231.0,0.32263984]
["bitfinex","BTCUSD",1644871339426,0.001,42232.0,42231.0,0.8739021]
["bitfinex","BTCUSD",1644871339624,0.25496344,42234.0,42231.0,0.8739021]
["bitfinex","BTCUSD",1644871340126,0.25496344,42234.0,42231.0,0.9330941]
["bitfinex","BTCUSD",1644871340376,0.25533275,42234.0,42231.0,0.9330941]
["bitfinex","BTCUSD",1644871341573,0.25433275,42234.0,42231.0,0.9330941]
["bitfinex","BTCUSD",1644871342371,0.25533275,42234.0,42231.0,0.9330941]
["bitfinex","BTCUSD",1644871342773,0.25533275,42234.0,42231.0,0.93339399]
["bitfinex","BTCUSD",1644871343572,0.25433275,42234.0,42231.0,0.93339399]
["bitfinex","BTCUSD",1644871344242,0.25433275,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644871344441,0.25533275,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644871344640,0.25533275,42234.0,42233.0,0.1998]
["bitfinex","BTCUSD",1644871344839,0.25533275,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644871345240,0.25533275,42234.0,42232.0,0.118373]
["bitfinex","BTCUSD",1644871345438,0.25533275,42234.0,42232.0,0.177562]
["bitfinex","BTCUSD",1644871345644,0.25433275,42234.0,42233.0,0.059184]
["bitfinex","BTCUSD",1644871346140,0.25433275,42234.0,42232.0,0.059189]
["bitfinex","BTCUSD",1644871346343,0.25433275,42234.0,42233.0,0.002]
["bitfinex","BTCUSD",1644871347640,0.25433275,42234.0,42232.0,0.118382]
["bitfinex","BTCUSD",1644871348472,0.25533275,42234.0,42232.0,0.119382]
["bitfinex","BTCUSD",1644871349272,0.25533275,42234.0,42232.0,0.060189]
["bitfinex","BTCUSD",1644871349472,0.335073,42233.0,42232.0,0.060189]
["bitfinex","BTCUSD",1644871349672,0.335073,42233.0,42232.0,0.059189]
["bitfinex","BTCUSD",1644871349871,0.25433275,42234.0,42232.0,0.059189]
["bitfinex","BTCUSD",1644871349872,0.58940575,42234.0,42233.0,0.32755219]
["bitfinex","BTCUSD",1644871350471,0.25433275,42234.0,42233.0,0.32755219]
["bitfinex","BTCUSD",1644871350671,0.335073,42233.0,42232.0,0.060189]
["bitfinex","BTCUSD",1644871351273,0.335073,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871351476,0.325073,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871351717,0.62482093,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871352317,0.62568703,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871352819,0.89887877,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871353020,0.62568703,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871353221,0.72568703,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1644871353619,0.72468703,42233.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871353821,0.335073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871354018,0.394284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871354218,0.494284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871356465,0.495284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871357267,0.77425451,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871357466,0.495284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871357666,0.494284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871358571,0.495284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871359619,0.494284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871360417,0.76349488,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871360719,0.495284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871361818,0.494284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871362420,0.495284,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871363063,0.436073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871363668,0.435073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871364466,0.436073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871364871,0.336073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871365868,0.335073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871366469,0.336073,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871366922,0.001,42232.0,42231.0,0.24955983]
["bitfinex","BTCUSD",1644871367719,0.25433275,42234.0,42231.0,0.30874783]
["bitfinex","BTCUSD",1644871368021,0.58942275,42234.0,42233.0,0.34670672]
["bitfinex","BTCUSD",1644871368322,0.25533275,42234.0,42233.0,0.34670672]
["bitfinex","BTCUSD",1644871369924,0.25533275,42234.0,42233.0,0.39670672]
["bitfinex","BTCUSD",1644871370378,0.25533275,42234.0,42233.0,0.39770672]
["bitfinex","BTCUSD",1644871370379,0.25633275,42234.0,42233.0,0.39770672]
["bitfinex","BTCUSD",1644871370678,0.25633275,42234.0,42233.0,0.45532372]
["bitfinex","BTCUSD",1644871371276,0.25633275,42234.0,42233.0,0.68263812]
["bitfinex","BTCUSD",1644871371486,0.25633275,42234.0,42233.0,0.73263812]
["bitfinex","BTCUSD",1644871371679,0.25533275,42234.0,42233.0,0.72142112]
["bitfinex","BTCUSD",1644871371877,0.25433275,42234.0,42233.0,0.67142112]
["bitfinex","BTCUSD",1644871372076,0.25433275,42234.0,42233.0,0.68163812]
["bitfinex","BTCUSD",1644871372279,0.27392703,42252.0,42238.0,0.05917563]
["bitfinex","BTCUSD",1644871372582,0.75426632,42254.0,42242.0,0.059173]
["bitfinex","BTCUSD",1644871372778,0.75426632,42254.0,42253.0,0.07483415]
["bitfinex","BTCUSD",1644871372981,0.335086,42249.0,42247.0,0.06767236]
["bitfinex","BTCUSD",1644871373278,0.335086,42249.0,42248.0,0.118343]
["bitfinex","BTCUSD",1644871373279,0.66910264,42249.0,42248.0,0.118343]
["bitfinex","BTCUSD",1644871373479,0.92377559,42249.0,42248.0,0.118343]
["bitfinex","BTCUSD",1644871373678,0.92377559,42249.0,42247.0,0.06767236]
["bitfinex","BTCUSD",1644871373879,0.61204458,42248.0,42239.0,0.00058872]
["bitfinex","BTCUSD",1644871374132,0.335086,42247.0,42239.0,0.00058872]
["bitfinex","BTCUSD",1644871374322,0.059193,42246.0,42239.0,0.00058872]
["bitfinex","BTCUSD",1644871374519,0.73074104,42245.0,42239.0,0.00058872]
["bitfinex","BTCUSD",1644871374720,0.335086,42243.0,42239.0,0.00058872]
["bitfinex","BTCUSD",1644871374920,0.335086,42243.0,42237.0,0.08351874]
["bitfinex","BTCUSD",1644871374921,0.335086,42241.0,42237.0,0.08351874]
["bitfinex","BTCUSD",1644871375121,0.335086,42241.0,42239.0,0.00058868]
["bitfinex","BTCUSD",1644871375321,0.57204372,42240.0,42239.0,0.00058868]
["bitfinex","BTCUSD",1644871375521,0.90712972,42240.0,42239.0,0.00058868]
["bitfinex","BTCUSD",1644871376122,0.335086,42239.0,42237.0,0.08351874]
["bitfinex","BTCUSD",1644871376321,0.610058,42238.0,42237.0,0.08410743]
["bitfinex","BTCUSD",1644871376524,0.610058,42238.0,42237.0,0.00058869]
["bitfinex","BTCUSD",1644871377222,0.610058,42238.0,42231.0,0.07141582]
["bitfinex","BTCUSD",1644871377423,0.335086,42237.0,42235.0,0.00056789]
["bitfinex","BTCUSD",1644871377622,0.59448449,42236.0,42235.0,0.0675296]
["bitfinex","BTCUSD",1644871378271,0.59448449,42236.0,42235.0,0.00056789]
["bitfinex","BTCUSD",1644871378471,0.59548449,42236.0,42231.0,0.00985972]
["bitfinex","BTCUSD",1644871378670,0.335086,42235.0,42233.0,0.0005679]
["bitfinex","BTCUSD",1644871378872,0.001,42236.0,42233.0,0.0005679]
["bitfinex","BTCUSD",1644871379472,0.001,42236.0,42234.0,0.08697392]
["bitfinex","BTCUSD",1644871379673,0.31586478,42238.0,42234.0,0.08697392]
["bitfinex","BTCUSD",1644871379873,0.335086,42237.0,42234.0,0.08697392]
["bitfinex","BTCUSD",1644871380274,0.58343743,42237.0,42234.0,0.14616692]
["bitfinex","BTCUSD",1644871380575,0.58443743,42237.0,42234.0,0.08697392]
["bitfinex","BTCUSD",1644871380973,0.336086,42237.0,42234.0,0.08697392]
["bitfinex","BTCUSD",1644871381372,0.336086,42237.0,42234.0,0.20035492]
["bitfinex","BTCUSD",1644871381624,0.335086,42237.0,42234.0,0.20035492]
["bitfinex","BTCUSD",1644871381822,0.58559176,42236.0,42234.0,0.20035492]
["bitfinex","BTCUSD",1644871382021,0.335086,42236.0,42234.0,0.20035492]
["bitfinex","BTCUSD",1644871382419,0.335086,42236.0,42234.0,0.44035492]
["bitfinex","BTCUSD",1644871382619,0.336086,42236.0,42234.0,0.44035492]
["bitfinex","BTCUSD",1644871382821,0.336086,42236.0,42234.0,0.353381]
["bitfinex","BTCUSD",1644871383422,0.001,42236.0,42234.0,0.353381]
["bitfinex","BTCUSD",1644871383823,0.31505101,42236.0,42235.0,0.07261416]
["bitfinex","BTCUSD",1644871384022,0.65013701,42236.0,42235.0,0.07261416]
["bitfinex","BTCUSD",1644871384427,0.65113701,42236.0,42235.0,0.07261416]
["bitfinex","BTCUSD",1644871384826,0.65113701,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871384827,1.0140378,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871385023,0.61601673,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871386484,0.71701673,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871387785,0.71601673,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871388685,0.71701673,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871390526,0.71801673,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871390924,0.437086,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871391827,0.70045433,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871392227,0.69945433,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871393485,0.74685433,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871393684,0.74585433,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871394588,0.74685433,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871395790,1.34,42234.0,42226.0,0.00227727]
["bitfinex","BTCUSD",1644871395992,0.05,42227.0,42226.0,0.00227727]
["bitfinex","BTCUSD",1644871396190,0.732486,42227.0,42226.0,0.00227727]
["bitfinex","BTCUSD",1644871396388,0.732486,42227.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871396389,1.35,42226.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871396636,0.382486,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871396832,0.482486,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871397133,0.3,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871397333,0.441718,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871397531,0.441718,42223.0,42211.0,0.0856397]
["bitfinex","BTCUSD",1644871397734,0.335086,42216.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871397934,0.385086,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871398134,0.532376,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871398335,0.74163,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871398735,1.03549354,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871399033,1.27549355,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871399435,1.22549355,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871399640,1.16623955,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871400032,1.46942575,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871400481,1.47042575,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871401679,1.46942575,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871402579,1.47042575,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871403379,1.46705135,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871403784,1.46605135,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871404527,1.46705135,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871404731,1.46705135,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871404940,0.72337601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871405136,0.57608601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871405831,0.57508601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871406530,0.57608601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871407334,0.83529997,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871407531,0.88242898,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871407882,0.67508601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871408484,0.57608601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871409486,0.57608601,42212.0,42211.0,0.47250935]
["bitfinex","BTCUSD",1644871409689,0.57508601,42212.0,42211.0,0.47250935]
["bitfinex","BTCUSD",1644871409892,0.24000001,42212.0,42211.0,0.75627531]
["bitfinex","BTCUSD",1644871410485,0.24100001,42212.0,42211.0,0.75727531]
["bitfinex","BTCUSD",1644871410887,0.24100001,42212.0,42211.0,0.47350935]
["bitfinex","BTCUSD",1644871411087,0.57608601,42212.0,42211.0,0.251]
["bitfinex","BTCUSD",1644871411830,0.57508601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871412029,0.57508601,42212.0,42211.0,0.25029854]
["bitfinex","BTCUSD",1644871412230,0.57508601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871412538,0.57708601,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1644871412932,0.57708601,42212.0,42211.0,0.25029854]
["bitfinex","BTCUSD",1644871413132,0.57708601,42212.0,42211.0,0.60395694]
["bitfinex","BTCUSD",1644871413936,0.57508601,42212.0,42211.0,0.25029854]
["bitfinex","BTCUSD",1644871414534,0.57608601,42212.0,42211.0,0.25029854]
["bitfinex","BTCUSD",1644871415378,0.57608601,42212.0,42211.0,0.51499997]
["bitfinex","BTCUSD",1644871415777,0.57508601,42212.0,42211.0,0.25029854]
["bitfinex","BTCUSD",1644871416676,0.57608601,42212.0,42211.0,0.25129854]
["bitfinex","BTCUSD",1644871416876,0.57608601,42212.0,42211.0,0.55225792]
["bitfinex","BTCUSD",1644871417879,0.57508601,42212.0,42211.0,0.55125792]
["bitfinex","BTCUSD",1644871418480,0.57608601,42212.0,42211.0,0.55225792]
["bitfinex","BTCUSD",1644871418780,0.24100001,42212.0,42211.0,0.55189326]
["bitfinex","BTCUSD",1644871419838,0.24000001,42212.0,42211.0,0.55089326]
["bitfinex","BTCUSD",1644871420248,0.149,42225.0,42224.0,0.07256244]
["bitfinex","BTCUSD",1644871420442,0.335086,42225.0,42224.0,0.07256244]
["bitfinex","BTCUSD",1644871421242,0.335086,42227.0,42224.0,0.07256244]
["bitfinex","BTCUSD",1644871421442,0.335086,42227.0,42224.0,0.13176644]
["bitfinex","BTCUSD",1644871421740,0.335086,42227.0,42225.0,0.118409]
["bitfinex","BTCUSD",1644871422343,0.335086,42227.0,42225.0,0.168409]
["bitfinex","BTCUSD",1644871422540,0.336086,42227.0,42225.0,0.168409]
["bitfinex","BTCUSD",1644871422749,0.001,42227.0,42225.0,0.168409]
["bitfinex","BTCUSD",1644871423183,0.336086,42227.0,42225.0,0.168409]
["bitfinex","BTCUSD",1644871423781,0.335086,42227.0,42225.0,0.168409]
["bitfinex","BTCUSD",1644871424183,0.335086,42227.0,42225.0,0.227612]
["bitfinex","BTCUSD",1644871424682,0.336086,42227.0,42225.0,0.227612]
["bitfinex","BTCUSD",1644871425084,0.001,42227.0,42225.0,0.227612]
["bitfinex","BTCUSD",1644871425585,0.001,42227.0,42226.0,0.32021781]
["bitfinex","BTCUSD",1644871425783,0.5,42240.0,42226.0,0.32021781]
["bitfinex","BTCUSD",1644871425784,0.0005693,42228.0,42227.0,0.177576]
["bitfinex","BTCUSD",1644871425982,0.0005693,42228.0,42227.0,0.274976]
["bitfinex","BTCUSD",1644871426385,0.0005693,42228.0,42227.0,0.324976]
["bitfinex","BTCUSD",1644871426648,0.2000024,42242.0,42227.0,0.277976]
["bitfinex","BTCUSD",1644871426834,0.2000024,42242.0,42229.0,0.05]
["bitfinex","BTCUSD",1644871427034,0.335086,42231.0,42229.0,0.018403]
["bitfinex","BTCUSD",1644871427234,0.00056929,42230.0,42227.0,0.0504]
["bitfinex","BTCUSD",1644871427635,0.00056929,42230.0,42229.0,0.069644]
["bitfinex","BTCUSD",1644871427833,0.32828662,42242.0,42229.0,0.50512383]
["bitfinex","BTCUSD",1644871428039,0.32828662,42242.0,42237.0,0.07150064]
["bitfinex","BTCUSD",1644871428235,0.335086,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1644871428433,0.335086,42241.0,42238.0,0.109187]
["bitfinex","BTCUSD",1644871428634,0.335086,42241.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644871428834,0.335086,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644871429034,0.335086,42241.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644871430582,0.336086,42241.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644871431582,0.436086,42241.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871431779,0.335086,42240.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871432180,0.27956868,42235.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871432382,0.61465468,42235.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871434531,0.61565468,42235.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871434730,0.336086,42235.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871435935,0.335086,42235.0,42233.0,0.118398]
["bitfinex","BTCUSD",1644871436132,0.335086,42235.0,42233.0,0.168398]
["bitfinex","BTCUSD",1644871436333,0.55645369,42249.0,42233.0,0.168398]
["bitfinex","BTCUSD",1644871436334,0.2000024,42243.0,42233.0,0.168398]
["bitfinex","BTCUSD",1644871436536,0.001,42235.0,42233.0,0.168398]
["bitfinex","BTCUSD",1644871436733,0.001,42235.0,42234.0,0.059186]
["bitfinex","BTCUSD",1644871437877,0.00058019,42237.0,42234.0,0.118371]
["bitfinex","BTCUSD",1644871438076,0.33566619,42237.0,42236.0,0.059184]
["bitfinex","BTCUSD",1644871438675,0.336086,42237.0,42236.0,0.059184]
["bitfinex","BTCUSD",1644871439277,0.336086,42237.0,42235.0,0.059185]
["bitfinex","BTCUSD",1644871440578,0.337086,42237.0,42235.0,0.059185]
["bitfinex","BTCUSD",1644871442030,0.335086,42237.0,42235.0,0.059185]
["bitfinex","BTCUSD",1644871442829,0.336086,42237.0,42235.0,0.059185]
["bitfinex","BTCUSD",1644871443230,0.001,42237.0,42235.0,0.168375]
["bitfinex","BTCUSD",1644871443541,0.001,42237.0,42236.0,0.31158227]
["bitfinex","BTCUSD",1644871444134,0.00056968,42238.0,42236.0,0.41215228]
["bitfinex","BTCUSD",1644871444332,0.00056968,42238.0,42236.0,0.47133228]
["bitfinex","BTCUSD",1644871444534,0.00056968,42238.0,42236.0,0.16836]
["bitfinex","BTCUSD",1644871444732,0.001,42237.0,42236.0,0.17036]
["bitfinex","BTCUSD",1644871445582,0.001,42237.0,42236.0,0.42920521]
["bitfinex","BTCUSD",1644871445782,0.00056967,42239.0,42236.0,0.16836]
["bitfinex","BTCUSD",1644871445980,0.24937797,42244.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644871446185,0.58552043,42244.0,42238.0,0.26482334]
["bitfinex","BTCUSD",1644871446383,0.00056968,42239.0,42238.0,0.26482334]
["bitfinex","BTCUSD",1644871446582,0.00056968,42239.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644871446583,0.33565568,42239.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644871446784,0.33565568,42239.0,42238.0,0.109184]
["bitfinex","BTCUSD",1644871446983,0.33565568,42239.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644871447183,0.5914518,42239.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644871447783,0.6914518,42239.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644871447988,0.6914518,42239.0,42234.0,0.299205]
["bitfinex","BTCUSD",1644871447989,0.17755199,42237.0,42234.0,0.299205]
["bitfinex","BTCUSD",1644871448288,0.635086,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871448483,0.735086,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871449333,0.335086,42236.0,42234.0,0.24]
["bitfinex","BTCUSD",1644871450233,0.335086,42236.0,42235.0,0.25097066]
["bitfinex","BTCUSD",1644871450234,0.33496728,42236.0,42235.0,0.25097066]
["bitfinex","BTCUSD",1644871450439,0.17812162,42237.0,42235.0,0.84425545]
["bitfinex","BTCUSD",1644871450639,0.17812162,42237.0,42236.0,0.38974635]
["bitfinex","BTCUSD",1644871450936,0.17755199,42237.0,42236.0,0.47659135]
["bitfinex","BTCUSD",1644871451139,0.17755199,42237.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644871451340,0.17755199,42237.0,42236.0,0.0974]
["bitfinex","BTCUSD",1644871451537,0.17755199,42237.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644871452735,0.17755199,42237.0,42236.0,0.0514]
["bitfinex","BTCUSD",1644871453680,0.44686024,42237.0,42236.0,0.1014]
["bitfinex","BTCUSD",1644871453885,0.44686024,42237.0,42236.0,0.004]
["bitfinex","BTCUSD",1644871453886,0.78194924,42237.0,42236.0,0.004]
["bitfinex","BTCUSD",1644871454280,0.77694924,42237.0,42236.0,0.004]
["bitfinex","BTCUSD",1644871454480,0.50764099,42237.0,42235.0,0.059187]
["bitfinex","BTCUSD",1644871454680,0.50864099,42237.0,42235.0,0.059187]
["bitfinex","BTCUSD",1644871455881,0.50764099,42237.0,42235.0,0.059187]
["bitfinex","BTCUSD",1644871456639,0.50864099,42237.0,42235.0,0.059187]
["bitfinex","BTCUSD",1644871457033,1.3,42236.0,42229.0,0.05919536]
["bitfinex","BTCUSD",1644871457232,0.335089,42235.0,42229.0,0.05919536]
["bitfinex","BTCUSD",1644871457635,0.335089,42235.0,42230.0,0.059198]
["bitfinex","BTCUSD",1644871457835,0.335089,42235.0,42230.0,0.059196]
["bitfinex","BTCUSD",1644871458036,0.335089,42235.0,42232.0,0.24230902]
["bitfinex","BTCUSD",1644871458438,0.00061052,42235.0,42232.0,0.24230902]
["bitfinex","BTCUSD",1644871458637,0.335089,42234.0,42232.0,0.24230902]
["bitfinex","BTCUSD",1644871458941,0.335089,42234.0,42232.0,0.36070002]
["bitfinex","BTCUSD",1644871459738,0.335089,42234.0,42232.0,0.118391]
["bitfinex","BTCUSD",1644871459937,0.00061052,42235.0,42232.0,0.118391]
["bitfinex","BTCUSD",1644871460392,0.17255199,42237.0,42232.0,0.118391]
["bitfinex","BTCUSD",1644871460591,0.17255199,42237.0,42233.0,0.059191]
["bitfinex","BTCUSD",1644871460792,0.001,42235.0,42233.0,0.118375]
["bitfinex","BTCUSD",1644871461192,0.001,42235.0,42233.0,0.177566]
["bitfinex","BTCUSD",1644871461497,0.001,42235.0,42234.0,0.24252278]
["bitfinex","BTCUSD",1644871461692,0.001,42235.0,42234.0,0.29252278]
["bitfinex","BTCUSD",1644871461991,0.00057047,42236.0,42234.0,0.29252278]
["bitfinex","BTCUSD",1644871462191,0.00057047,42236.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644871462892,0.001,42236.0,42235.0,0.36813214]
["bitfinex","BTCUSD",1644871463991,0.17255199,42237.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644871464645,0.17355199,42237.0,42235.0,0.060189]
["bitfinex","BTCUSD",1644871464843,0.17355199,42237.0,42235.0,0.001]
["bitfinex","BTCUSD",1644871465647,0.335089,42236.0,42235.0,0.001]
["bitfinex","BTCUSD",1644871466046,0.335089,42236.0,42234.0,0.118371]
["bitfinex","BTCUSD",1644871466752,0.336089,42236.0,42234.0,0.119371]
["bitfinex","BTCUSD",1644871467887,0.336089,42236.0,42234.0,0.118371]
["bitfinex","BTCUSD",1644871468089,0.335089,42236.0,42234.0,0.118371]
["bitfinex","BTCUSD",1644871468291,0.335089,42236.0,42234.0,0.45818119]
["bitfinex","BTCUSD",1644871468491,0.17312654,42237.0,42234.0,0.45818119]
["bitfinex","BTCUSD",1644871468694,0.001,42236.0,42234.0,0.50918119]
["bitfinex","BTCUSD",1644871468889,0.001,42236.0,42235.0,0.010557]
["bitfinex","BTCUSD",1644871469089,0.001,42236.0,42234.0,0.50918119]
["bitfinex","BTCUSD",1644871469489,0.001,42236.0,42235.0,0.25343898]
["bitfinex","BTCUSD",1644871469689,0.001,42236.0,42235.0,0.37181098]
["bitfinex","BTCUSD",1644871470189,0.17255199,42237.0,42235.0,0.63079198]
["bitfinex","BTCUSD",1644871470388,0.17255199,42237.0,42235.0,0.68996936]
["bitfinex","BTCUSD",1644871470591,0.14743933,42237.0,42236.0,0.1998]
["bitfinex","BTCUSD",1644871470795,0.00032479,42248.0,42237.0,1.619555]
["bitfinex","BTCUSD",1644871470995,0.00032479,42246.0,42239.0,0.128878]
["bitfinex","BTCUSD",1644871471191,0.3881754,42253.0,42239.0,0.118333]
["bitfinex","BTCUSD",1644871471192,0.00032479,42250.0,42239.0,0.118333]
["bitfinex","BTCUSD",1644871471492,0.00032479,42252.0,42239.0,0.118333]
["bitfinex","BTCUSD",1644871471742,0.03032479,42253.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871471946,0.00032479,42252.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871472141,0.29284388,42252.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871472343,0.29316867,42252.0,42239.0,0.66193521]
["bitfinex","BTCUSD",1644871472544,0.00032479,42252.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871472743,0.001,42252.0,42239.0,0.52638224]
["bitfinex","BTCUSD",1644871472943,0.00132479,42252.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871473545,0.25320076,42251.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871473747,0.00032479,42251.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871473946,0.00032479,42252.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871474147,0.08,42253.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871474148,0.00026807,42248.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871474747,0.00026807,42248.0,42239.0,0.34988324]
["bitfinex","BTCUSD",1644871474748,0.00126807,42248.0,42239.0,0.34988324]
["bitfinex","BTCUSD",1644871474946,0.001,42248.0,42239.0,0.34988324]
["bitfinex","BTCUSD",1644871475146,0.00061136,42246.0,42239.0,0.34988324]
["bitfinex","BTCUSD",1644871475987,0.00061136,42246.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871476189,0.22006458,42247.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871476389,0.00061137,42245.0,42239.0,0.34888324]
["bitfinex","BTCUSD",1644871476791,0.00093616,42245.0,42239.0,0.66053022]
["bitfinex","BTCUSD",1644871477098,0.00061137,42245.0,42239.0,2.01953022]
["bitfinex","BTCUSD",1644871477290,0.00093616,42245.0,42239.0,1.70888324]
["bitfinex","BTCUSD",1644871477490,0.00032479,42245.0,42239.0,1.70888324]
["bitfinex","BTCUSD",1644871477692,0.001,42246.0,42239.0,1.70888324]
["bitfinex","BTCUSD",1644871477989,0.00032479,42245.0,42239.0,1.70888324]
["bitfinex","BTCUSD",1644871478189,0.001,42246.0,42239.0,1.70880302]
["bitfinex","BTCUSD",1644871478394,0.00032479,42245.0,42239.0,1.88630602]
["bitfinex","BTCUSD",1644871478590,0.001,42246.0,42239.0,1.88630602]
["bitfinex","BTCUSD",1644871478791,0.00059335,42245.0,42239.0,1.88830602]
["bitfinex","BTCUSD",1644871478989,0.00026856,42245.0,42239.0,1.88830602]
["bitfinex","BTCUSD",1644871479237,0.00026856,42245.0,42241.0,1.259]
["bitfinex","BTCUSD",1644871479440,0.00032479,42248.0,42243.0,1.318157]
["bitfinex","BTCUSD",1644871479644,0.03,42253.0,42247.0,0.08030522]
["bitfinex","BTCUSD",1644871479645,0.00032479,42252.0,42247.0,0.08030522]
["bitfinex","BTCUSD",1644871480037,0.03032479,42253.0,42247.0,0.08030522]
["bitfinex","BTCUSD",1644871480242,0.02932479,42253.0,42248.0,2.609]
["bitfinex","BTCUSD",1644871480446,0.04,42266.0,42250.0,2.259]
["bitfinex","BTCUSD",1644871480640,0.04,42266.0,42252.0,1.259]
["bitfinex","BTCUSD",1644871480839,0.04,42266.0,42265.0,0.07891664]
["bitfinex","BTCUSD",1644871481037,0.04,42266.0,42265.0,0.18362664]
["bitfinex","BTCUSD",1644871481240,0.04,42266.0,42265.0,0.28362664]
["bitfinex","BTCUSD",1644871481440,0.04,42266.0,42265.0,0.34275564]
["bitfinex","BTCUSD",1644871481842,0.04,42266.0,42265.0,0.44275564]
["bitfinex","BTCUSD",1644871482244,0.04,42266.0,42265.0,0.64255564]
["bitfinex","BTCUSD",1644871482893,0.0273,42266.0,42265.0,0.64655564]
["bitfinex","BTCUSD",1644871483499,0.0273,42266.0,42265.0,0.54655564]
["bitfinex","BTCUSD",1644871483695,0.0273,42266.0,42265.0,0.34675564]
["bitfinex","BTCUSD",1644871483894,0.0273,42266.0,42265.0,0.34275564]
["bitfinex","BTCUSD",1644871484097,0.0273,42266.0,42265.0,0.29275564]
["bitfinex","BTCUSD",1644871484297,0.0273,42266.0,42265.0,0.38342664]
["bitfinex","BTCUSD",1644871484697,0.0273,42266.0,42265.0,0.38742664]
["bitfinex","BTCUSD",1644871484900,0.0273,42266.0,42265.0,0.30851]
["bitfinex","BTCUSD",1644871485096,0.0273,42266.0,42265.0,0.06511]
["bitfinex","BTCUSD",1644871485297,0.0273,42266.0,42265.0,0.004]
["bitfinex","BTCUSD",1644871485697,0.0773,42266.0,42265.0,0.244]
["bitfinex","BTCUSD",1644871485898,0.0773,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644871486097,0.60945145,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644871486297,0.60794066,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644871486743,0.36439745,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644871486943,0.0783,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644871487245,0.3,42265.0,42257.0,0.218299]
["bitfinex","BTCUSD",1644871487645,0.0283,42266.0,42257.0,0.261899]
["bitfinex","BTCUSD",1644871487844,0.685087,42265.0,42257.0,0.118299]
["bitfinex","BTCUSD",1644871488048,0.0283,42266.0,42252.0,0.21699414]
["bitfinex","BTCUSD",1644871488049,0.335087,42259.0,42252.0,0.21699414]
["bitfinex","BTCUSD",1644871488245,0.33739731,42261.0,42252.0,0.06859414]
["bitfinex","BTCUSD",1644871488246,0.335087,42257.0,42252.0,0.06859414]
["bitfinex","BTCUSD",1644871488444,0.35,42258.0,42252.0,0.06859414]
["bitfinex","BTCUSD",1644871488645,0.3,42261.0,42252.0,0.06859414]
["bitfinex","BTCUSD",1644871488848,0.002,42259.0,42252.0,0.06859414]
["bitfinex","BTCUSD",1644871489047,0.002,42259.0,42252.0,0.18691027]
["bitfinex","BTCUSD",1644871489245,0.002,42259.0,42253.0,0.059149]
["bitfinex","BTCUSD",1644871489549,0.00177699,42259.0,42253.0,0.059149]
["bitfinex","BTCUSD",1644871489748,0.00061358,42258.0,42255.0,0.2056848]
["bitfinex","BTCUSD",1644871489952,0.00061358,42258.0,42257.0,0.1998]
["bitfinex","BTCUSD",1644871490145,0.00061358,42258.0,42256.0,0.059156]
["bitfinex","BTCUSD",1644871490406,0.00061358,42258.0,42256.0,0.118312]
["bitfinex","BTCUSD",1644871490602,0.00177699,42259.0,42256.0,0.118312]
["bitfinex","BTCUSD",1644871490801,0.00177699,42259.0,42256.0,0.016732]
["bitfinex","BTCUSD",1644871491002,0.00239056,42259.0,42256.0,0.002]
["bitfinex","BTCUSD",1644871491201,0.00239056,42259.0,42258.0,0.1998]
["bitfinex","BTCUSD",1644871491604,0.00239056,42259.0,42258.0,0.358947]
["bitfinex","BTCUSD",1644871491800,0.00177699,42259.0,42258.0,0.358947]
["bitfinex","BTCUSD",1644871492002,0.0273,42266.0,42259.0,0.07322983]
["bitfinex","BTCUSD",1644871492202,0.00061356,42261.0,42260.0,0.1998]
["bitfinex","BTCUSD",1644871492604,0.00061356,42261.0,42260.0,0.2998]
["bitfinex","BTCUSD",1644871493005,0.0283,42266.0,42260.0,0.2998]
["bitfinex","BTCUSD",1644871493207,0.0283,42266.0,42262.0,0.118282]
["bitfinex","BTCUSD",1644871493805,0.0283,42266.0,42262.0,0.168282]
["bitfinex","BTCUSD",1644871494006,0.0273,42266.0,42262.0,0.218282]
["bitfinex","BTCUSD",1644871494246,0.0273,42266.0,42259.0,0.11829]
["bitfinex","BTCUSD",1644871494247,0.05,42264.0,42259.0,0.11829]
["bitfinex","BTCUSD",1644871494445,0.05,42262.0,42259.0,0.11829]
["bitfinex","BTCUSD",1644871494845,0.32726163,42265.0,42259.0,0.377243]
["bitfinex","BTCUSD",1644871495046,0.0251481,42266.0,42259.0,0.31809]
["bitfinex","BTCUSD",1644871495445,0.0251481,42266.0,42259.0,0.11829]
["bitfinex","BTCUSD",1644871495648,0.00061396,42265.0,42260.0,0.36809]
["bitfinex","BTCUSD",1644871495845,0.00061396,42265.0,42260.0,0.41809]
["bitfinex","BTCUSD",1644871496045,0.00093713,42265.0,42261.0,0.1998]
["bitfinex","BTCUSD",1644871496349,0.00093713,42265.0,42262.0,0.41700974]
["bitfinex","BTCUSD",1644871496549,0.00093713,42265.0,42263.0,0.0436]
["bitfinex","BTCUSD",1644871496746,0.0241481,42266.0,42264.0,0.32891061]
["bitfinex","BTCUSD",1644871496946,0.00032167,42265.0,42264.0,0.1]
["bitfinex","BTCUSD",1644871497145,0.0241481,42266.0,42264.0,0.0936]
["bitfinex","BTCUSD",1644871497348,0.02446977,42266.0,42264.0,0.161871]
["bitfinex","BTCUSD",1644871497548,0.0241481,42266.0,42264.0,0.161871]
["bitfinex","BTCUSD",1644871497902,0.0241481,42266.0,42264.0,0.211871]
["bitfinex","BTCUSD",1644871498298,0.02446977,42266.0,42264.0,0.211871]
["bitfinex","BTCUSD",1644871498901,0.02446977,42266.0,42265.0,0.30807267]
["bitfinex","BTCUSD",1644871499098,0.02446977,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871499099,0.0241481,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871499298,0.0241481,42266.0,42264.0,0.171271]
["bitfinex","BTCUSD",1644871499499,0.02446977,42266.0,42264.0,0.171271]
["bitfinex","BTCUSD",1644871500099,0.02446977,42266.0,42264.0,0.168271]
["bitfinex","BTCUSD",1644871500298,0.02446977,42266.0,42264.0,0.118271]
["bitfinex","BTCUSD",1644871500502,0.0241481,42266.0,42264.0,0.118271]
["bitfinex","BTCUSD",1644871500698,0.02446977,42266.0,42264.0,0.122271]
["bitfinex","BTCUSD",1644871501408,0.05,42265.0,42264.0,0.063133]
["bitfinex","BTCUSD",1644871501655,0.64276585,42265.0,42264.0,0.004]
["bitfinex","BTCUSD",1644871502047,0.02446977,42266.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871502246,0.00032167,42265.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871502448,0.02446977,42266.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871502847,0.02446977,42266.0,42264.0,0.059142]
["bitfinex","BTCUSD",1644871503051,0.02476254,42266.0,42265.0,0.0665448]
["bitfinex","BTCUSD",1644871503647,0.02447889,42266.0,42265.0,0.0665448]
["bitfinex","BTCUSD",1644871503849,0.02386445,42266.0,42265.0,0.0665448]
["bitfinex","BTCUSD",1644871504250,0.02386445,42266.0,42264.0,0.059142]
["bitfinex","BTCUSD",1644871504449,0.02386445,42266.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871504450,0.21670339,42266.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871504751,0.02386445,42266.0,42262.0,0.059154]
["bitfinex","BTCUSD",1644871504950,0.02386445,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1644871505403,0.02413344,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1644871505608,0.07413344,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1644871506005,0.33626955,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1644871506207,1.02108756,42266.0,42259.0,0.24]
["bitfinex","BTCUSD",1644871506409,0.05948367,42265.0,42259.0,0.24]
["bitfinex","BTCUSD",1644871506607,0.05,42260.0,42259.0,0.24]
["bitfinex","BTCUSD",1644871507005,1.03352018,42260.0,42259.0,0.24]
["bitfinex","BTCUSD",1644871507405,1.04559323,42260.0,42259.0,0.24]
["bitfinex","BTCUSD",1644871508210,1.04559323,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871508810,1.04659323,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871509008,1.13901315,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871509255,1.39627208,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871510056,1.39527208,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871510254,1.13801315,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871510860,1.13901315,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871511258,0.8269401,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871511655,0.6769401,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871512056,0.6759401,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871512908,0.6769401,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871513308,1.02048311,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871513513,0.6769401,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871514108,0.6759401,42260.0,42259.0,0.235]
["bitfinex","BTCUSD",1644871514907,0.15,42257.0,42251.0,0.177483]
["bitfinex","BTCUSD",1644871515117,0.385087,42252.0,42251.0,0.177483]
["bitfinex","BTCUSD",1644871515310,0.33079498,42242.0,42241.0,0.0999]
["bitfinex","BTCUSD",1644871515509,0.66588198,42242.0,42241.0,0.0999]
["bitfinex","BTCUSD",1644871515709,0.335087,42240.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871515912,0.53917588,42240.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871516111,0.385087,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871516760,0.386087,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871516957,0.65027907,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871517159,0.386087,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871517358,0.67751746,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871517559,0.87751746,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871518159,0.87651746,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871518360,0.67651746,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871518766,0.96213224,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871519168,1.16213224,42237.0,42236.0,0.0084]
["bitfinex","BTCUSD",1644871519364,1.20573224,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871519961,1.16213224,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871520162,1.16013224,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871520401,1.25753224,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871520800,1.40095216,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871521802,1.0595217,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871522004,0.72490692,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871522209,0.13981992,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871522804,0.82590692,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871523004,1.09131409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871524161,1.09031409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871524754,1.19031409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871524954,1.09131409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871526056,1.09031409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871526255,0.89031409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871526459,0.74031409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871526762,0.89031409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871527054,0.89131409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871527899,0.99131409,42237.0,42236.0,0.2484]
["bitfinex","BTCUSD",1644871528100,1.35,42236.0,42224.0,0.06]
["bitfinex","BTCUSD",1644871528301,1.35,42236.0,42228.0,0.0024589]
["bitfinex","BTCUSD",1644871528302,0.2,42230.0,42228.0,0.0024589]
["bitfinex","BTCUSD",1644871528502,0.385087,42229.0,42228.0,0.0024589]
["bitfinex","BTCUSD",1644871528803,0.43129696,42229.0,42228.0,0.0024589]
["bitfinex","BTCUSD",1644871529004,0.78331241,42229.0,42228.0,0.0024589]
["bitfinex","BTCUSD",1644871529202,1.13300727,42229.0,42228.0,0.0024589]
["bitfinex","BTCUSD",1644871529406,1.1990117,42229.0,42226.0,0.00059264]
["bitfinex","BTCUSD",1644871529801,0.685087,42227.0,42226.0,0.00059264]
["bitfinex","BTCUSD",1644871530004,0.732487,42227.0,42226.0,0.00059264]
["bitfinex","BTCUSD",1644871530401,0.732487,42227.0,42224.0,0.06]
["bitfinex","BTCUSD",1644871530602,0.385087,42225.0,42224.0,0.06058183]
["bitfinex","BTCUSD",1644871530801,0.342487,42225.0,42224.0,0.06058183]
["bitfinex","BTCUSD",1644871531206,0.342487,42225.0,42219.0,0.00029985]
["bitfinex","BTCUSD",1644871531207,1.35,42223.0,42219.0,0.00029985]
["bitfinex","BTCUSD",1644871531509,1.35,42223.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871531510,0.15,42213.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871531763,1.17239072,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871532360,1.50914665,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871532962,1.17339072,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871533962,1.60289286,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871534161,1.26481064,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871534962,1.26681064,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871535799,0.82160195,42212.0,42211.0,0.00994042]
["bitfinex","BTCUSD",1644871536001,0.14181992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871536200,0.13981992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871536400,0.47491692,42212.0,42211.0,0.00994042]
["bitfinex","BTCUSD",1644871536601,0.13981992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871538101,0.09241992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871538502,0.09241992,42212.0,42211.0,0.19974234]
["bitfinex","BTCUSD",1644871538705,0.09241992,42212.0,42211.0,1.39110534]
["bitfinex","BTCUSD",1644871538902,0.09241992,42212.0,42211.0,0.23241042]
["bitfinex","BTCUSD",1644871539159,0.09241992,42212.0,42211.0,0.18210534]
["bitfinex","BTCUSD",1644871539358,0.09241992,42212.0,42211.0,0.18241042]
["bitfinex","BTCUSD",1644871539860,0.42751692,42212.0,42211.0,0.00994042]
["bitfinex","BTCUSD",1644871540155,0.42751692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871540355,0.09241992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871540554,0.42751692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871540955,0.09241992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871541155,0.68363561,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871541556,0.88363561,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871542459,0.69751692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871542897,0.69951692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871543098,0.49951692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871543302,0.16441992,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871543901,0.49951692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871544099,0.69751692,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871544904,1.20245852,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871545105,0.99682909,42212.0,42211.0,0.00963534]
["bitfinex","BTCUSD",1644871545703,0.99682909,42212.0,42210.0,0.00030508]
["bitfinex","BTCUSD",1644871545906,2.0251588,42211.0,42209.0,0.00057511]
["bitfinex","BTCUSD",1644871546103,0.39514081,42210.0,42209.0,0.00057511]
["bitfinex","BTCUSD",1644871546301,0.88023781,42210.0,42206.0,0.00030508]
["bitfinex","BTCUSD",1644871546502,0.88023781,42210.0,42205.0,0.0999]
["bitfinex","BTCUSD",1644871546503,0.335097,42206.0,42205.0,0.0999]
["bitfinex","BTCUSD",1644871546761,0.69613024,42206.0,42205.0,0.0999]
["bitfinex","BTCUSD",1644871547162,0.94795478,42206.0,42205.0,0.0999]
["bitfinex","BTCUSD",1644871547359,0.94795478,42206.0,42205.0,0.0949]
["bitfinex","BTCUSD",1644871548262,0.94795478,42206.0,42204.0,0.00030508]
["bitfinex","BTCUSD",1644871548263,1.35,42205.0,42204.0,0.00030508]
["bitfinex","BTCUSD",1644871548462,1.35,42204.0,42197.0,0.00229865]
["bitfinex","BTCUSD",1644871548664,0.2,42199.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871548862,0.2,42193.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871549064,0.28282098,42196.0,42191.0,0.1099]
["bitfinex","BTCUSD",1644871549262,0.28282098,42196.0,42193.0,0.18254593]
["bitfinex","BTCUSD",1644871549460,0.35,42199.0,42193.0,0.17254593]
["bitfinex","BTCUSD",1644871549665,0.26398624,42198.0,42193.0,0.17254593]
["bitfinex","BTCUSD",1644871549962,0.335097,42197.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871550161,0.26398624,42198.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871550425,0.26398624,42198.0,42191.0,0.4908]
["bitfinex","BTCUSD",1644871550426,0.35,42197.0,42191.0,0.4908]
["bitfinex","BTCUSD",1644871550605,0.35,42197.0,42193.0,0.059249]
["bitfinex","BTCUSD",1644871550806,0.54906028,42198.0,42193.0,0.059249]
["bitfinex","BTCUSD",1644871551005,0.55106028,42198.0,42193.0,0.25890269]
["bitfinex","BTCUSD",1644871551208,0.28707404,42198.0,42193.0,0.25948757]
["bitfinex","BTCUSD",1644871551405,0.53469522,42198.0,42193.0,0.25948757]
["bitfinex","BTCUSD",1644871551807,0.09241992,42196.0,42193.0,0.25948757]
["bitfinex","BTCUSD",1644871552006,0.09241992,42196.0,42193.0,0.31873281]
["bitfinex","BTCUSD",1644871552207,0.09241992,42196.0,42194.0,0.059246]
["bitfinex","BTCUSD",1644871553015,0.09241992,42196.0,42194.0,0.118489]
["bitfinex","BTCUSD",1644871553614,0.09241992,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644871554011,0.16241992,42196.0,42195.0,0.0974]
["bitfinex","BTCUSD",1644871554657,0.16241992,42196.0,42195.0,0.287602]
["bitfinex","BTCUSD",1644871554856,0.79751692,42196.0,42194.0,0.059246]
["bitfinex","BTCUSD",1644871555057,0.39602138,42196.0,42195.0,0.004]
["bitfinex","BTCUSD",1644871555256,0.49751692,42196.0,42195.0,0.004]
["bitfinex","BTCUSD",1644871555454,0.16241992,42196.0,42195.0,0.004]
["bitfinex","BTCUSD",1644871555856,0.49751692,42196.0,42195.0,0.004]
["bitfinex","BTCUSD",1644871556259,0.49751692,42196.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871556456,0.335097,42195.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871556956,0.54814183,42195.0,42192.0,0.1019]
["bitfinex","BTCUSD",1644871557157,0.335097,42193.0,42192.0,0.161149]
["bitfinex","BTCUSD",1644871557359,0.64902486,42193.0,42192.0,0.161149]
["bitfinex","BTCUSD",1644871557557,0.89837825,42193.0,42192.0,0.161149]
["bitfinex","BTCUSD",1644871557757,0.58445039,42193.0,42192.0,0.161149]
["bitfinex","BTCUSD",1644871558001,0.24935339,42193.0,42192.0,0.161149]
["bitfinex","BTCUSD",1644871558205,0.58445039,42193.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871558802,0.92545272,42193.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871559000,0.336097,42193.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871559900,0.33582894,42193.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871560101,0.001,42193.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871560301,0.09241992,42194.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871560705,0.33513,42193.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871561303,0.09341992,42194.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871562160,0.07,42196.0,42192.0,0.0999]
["bitfinex","BTCUSD",1644871562358,0.07,42196.0,42192.0,0.44770193]
["bitfinex","BTCUSD",1644871562555,0.07,42196.0,42192.0,0.49770193]
["bitfinex","BTCUSD",1644871562955,0.07,42196.0,42192.0,0.55694893]
["bitfinex","BTCUSD",1644871563161,0.09241992,42194.0,42192.0,0.55694893]
["bitfinex","BTCUSD",1644871563361,0.09241992,42194.0,42192.0,0.68668337]
["bitfinex","BTCUSD",1644871563858,0.09241992,42194.0,42192.0,0.68698706]
["bitfinex","BTCUSD",1644871564256,0.09241992,42194.0,42192.0,0.68637692]
["bitfinex","BTCUSD",1644871564456,0.09241992,42194.0,42192.0,0.80485393]
["bitfinex","BTCUSD",1644871566607,0.09241992,42194.0,42192.0,0.70495393]
["bitfinex","BTCUSD",1644871567410,0.09241992,42194.0,42193.0,1.62921331]
["bitfinex","BTCUSD",1644871567610,0.09241992,42194.0,42193.0,1.629517]
["bitfinex","BTCUSD",1644871567810,0.07,42196.0,42195.0,1.259]
["bitfinex","BTCUSD",1644871568012,0.07,42196.0,42195.0,1.546865]
["bitfinex","BTCUSD",1644871568212,0.06976376,42196.0,42195.0,1.74716869]
["bitfinex","BTCUSD",1644871568616,0.25514361,42208.0,42206.0,0.06647378]
["bitfinex","BTCUSD",1644871568816,0.25514361,42208.0,42206.0,0.12569279]
["bitfinex","BTCUSD",1644871569455,0.25514361,42208.0,42207.0,0.05922]
["bitfinex","BTCUSD",1644871569855,0.00056976,42213.0,42207.0,0.177662]
["bitfinex","BTCUSD",1644871570055,0.00056976,42213.0,42207.0,0.118442]
["bitfinex","BTCUSD",1644871570457,0.33513,42218.0,42208.0,0.059221]
["bitfinex","BTCUSD",1644871570762,0.00053041,42213.0,42209.0,0.05922]
["bitfinex","BTCUSD",1644871570958,0.00053041,42213.0,42209.0,0.10922]
["bitfinex","BTCUSD",1644871571169,0.00053041,42213.0,42212.0,0.24238666]
["bitfinex","BTCUSD",1644871571360,0.00053041,42213.0,42212.0,0.33978666]
["bitfinex","BTCUSD",1644871571558,0.00053041,42213.0,42212.0,0.215819]
["bitfinex","BTCUSD",1644871571759,0.33513,42214.0,42205.0,0.04770369]
["bitfinex","BTCUSD",1644871571959,0.002,42218.0,42205.0,0.04770369]
["bitfinex","BTCUSD",1644871571960,0.2,42217.0,42205.0,0.1066252]
["bitfinex","BTCUSD",1644871572159,0.34955948,42213.0,42205.0,0.1566252]
["bitfinex","BTCUSD",1644871572358,0.34955948,42213.0,42205.0,0.3343022]
["bitfinex","BTCUSD",1644871572559,0.34955948,42213.0,42206.0,0.059229]
["bitfinex","BTCUSD",1644871572758,0.44379001,42215.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871573011,0.001,42213.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871573213,0.33513,42212.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871573410,0.00123705,42213.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871573610,0.33513,42212.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871573814,0.29500519,42211.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871574615,0.21839971,42208.0,42207.0,0.059227]
["bitfinex","BTCUSD",1644871574813,0.55352971,42208.0,42205.0,0.118451]
["bitfinex","BTCUSD",1644871575112,0.33513,42207.0,42205.0,0.118451]
["bitfinex","BTCUSD",1644871575313,0.33513,42207.0,42204.0,0.00030369]
["bitfinex","BTCUSD",1644871575522,0.33513,42207.0,42203.0,0.059236]
["bitfinex","BTCUSD",1644871575715,0.33513,42207.0,42201.0,0.00030369]
["bitfinex","BTCUSD",1644871575914,0.33513,42202.0,42200.0,0.11877069]
["bitfinex","BTCUSD",1644871576112,0.33513,42202.0,42200.0,0.118467]
["bitfinex","BTCUSD",1644871576321,0.49600519,42211.0,42200.0,0.118467]
["bitfinex","BTCUSD",1644871576515,0.33513,42210.0,42200.0,0.118467]
["bitfinex","BTCUSD",1644871576762,0.29600519,42211.0,42200.0,0.11877069]
["bitfinex","BTCUSD",1644871576763,0.33513,42209.0,42200.0,0.11877069]
["bitfinex","BTCUSD",1644871576961,0.27207868,42204.0,42200.0,0.39189255]
["bitfinex","BTCUSD",1644871577163,0.27207868,42204.0,42200.0,0.16877069]
["bitfinex","BTCUSD",1644871577462,0.60720868,42204.0,42198.0,0.00030369]
["bitfinex","BTCUSD",1644871577661,0.33513,42203.0,42196.0,0.00030369]
["bitfinex","BTCUSD",1644871577862,0.33513,42202.0,42200.0,0.00059466]
["bitfinex","BTCUSD",1644871578561,0.33513,42202.0,42201.0,0.118472]
["bitfinex","BTCUSD",1644871578761,0.33513,42203.0,42201.0,0.11877569]
["bitfinex","BTCUSD",1644871579161,0.001,42202.0,42201.0,0.059237]
["bitfinex","BTCUSD",1644871579861,0.001,42202.0,42201.0,0.05954069]
["bitfinex","BTCUSD",1644871580163,0.33613,42202.0,42201.0,0.00030369]
["bitfinex","BTCUSD",1644871580403,0.33613,42202.0,42201.0,0.059236]
["bitfinex","BTCUSD",1644871580605,0.33613,42202.0,42201.0,0.05953969]
["bitfinex","BTCUSD",1644871580606,0.26712328,42202.0,42201.0,0.05953969]
["bitfinex","BTCUSD",1644871581005,0.33713,42202.0,42201.0,0.05953969]
["bitfinex","BTCUSD",1644871581203,0.002,42202.0,42201.0,0.05953969]
["bitfinex","BTCUSD",1644871581403,0.33713,42202.0,42201.0,0.05953969]
["bitfinex","BTCUSD",1644871581804,1.35,42201.0,42200.0,0.059236]
["bitfinex","BTCUSD",1644871582007,1.35,42201.0,42190.0,0.10228657]
["bitfinex","BTCUSD",1644871582008,1.35,42199.0,42190.0,0.10228657]
["bitfinex","BTCUSD",1644871582207,0.71726,42198.0,42190.0,0.10228657]
["bitfinex","BTCUSD",1644871582406,0.2,42192.0,42190.0,0.10228657]
["bitfinex","BTCUSD",1644871582606,0.53513,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871582905,0.33513,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871583105,0.33713,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871584355,0.33513,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871584657,0.59755911,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871585055,0.79955911,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871585457,0.33713,42192.0,42190.0,0.1]
["bitfinex","BTCUSD",1644871585658,0.002,42192.0,42191.0,0.200489]
["bitfinex","BTCUSD",1644871585858,0.002,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644871586255,0.2,42201.0,42191.0,0.01]
["bitfinex","BTCUSD",1644871586457,0.25401248,42195.0,42191.0,0.01]
["bitfinex","BTCUSD",1644871586655,0.33513,42198.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644871586858,0.21956821,42199.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644871586859,0.58291083,42197.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644871587054,0.001,42195.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644871587458,0.33613,42195.0,42193.0,0.059247]
["bitfinex","BTCUSD",1644871587908,0.26063311,42194.0,42192.0,0.05983465]
["bitfinex","BTCUSD",1644871588108,0.25686261,42193.0,42192.0,0.05983465]
["bitfinex","BTCUSD",1644871588311,0.59199261,42193.0,42192.0,0.05983465]
["bitfinex","BTCUSD",1644871588509,0.59199261,42193.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644871588708,0.25686261,42193.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644871588909,0.33513,42194.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644871589111,0.001,42193.0,42192.0,0.060252]
["bitfinex","BTCUSD",1644871589308,0.001,42193.0,42192.0,0.2455307]
["bitfinex","BTCUSD",1644871590011,0.001,42193.0,42192.0,0.114494]
["bitfinex","BTCUSD",1644871590310,0.28306959,42196.0,42192.0,0.20168277]
["bitfinex","BTCUSD",1644871590509,0.27447426,42202.0,42192.0,0.20168277]
["bitfinex","BTCUSD",1644871590809,0.33513,42201.0,42192.0,0.14244077]
["bitfinex","BTCUSD",1644871591011,0.26812254,42200.0,42194.0,0.059245]
["bitfinex","BTCUSD",1644871591212,0.59013,42199.0,42195.0,0.05981459]
["bitfinex","BTCUSD",1644871592772,0.1516,42203.0,42195.0,0.05981459]
["bitfinex","BTCUSD",1644871592974,0.00057047,42204.0,42196.0,0.237859]
["bitfinex","BTCUSD",1644871593172,0.001,42199.0,42198.0,0.05922684]
["bitfinex","BTCUSD",1644871593373,0.001,42199.0,42197.0,0.05923]
["bitfinex","BTCUSD",1644871593571,0.001,42199.0,42197.0,0.05980058]
["bitfinex","BTCUSD",1644871593971,0.001,42199.0,42197.0,0.12734468]
["bitfinex","BTCUSD",1644871594372,0.001,42199.0,42197.0,0.05980058]
["bitfinex","BTCUSD",1644871594576,0.001,42199.0,42197.0,0.05923]
["bitfinex","BTCUSD",1644871594974,0.2514136,42203.0,42197.0,0.118471]
["bitfinex","BTCUSD",1644871595174,0.2514136,42203.0,42197.0,0.06123]
["bitfinex","BTCUSD",1644871595403,0.50296019,42203.0,42197.0,0.06123]
["bitfinex","BTCUSD",1644871595606,0.33513,42202.0,42197.0,0.06123]
["bitfinex","BTCUSD",1644871595906,0.33513,42202.0,42197.0,0.06177992]
["bitfinex","BTCUSD",1644871596308,0.33513,42200.0,42197.0,0.05977992]
["bitfinex","BTCUSD",1644871596509,0.24975689,42199.0,42197.0,0.05977992]
["bitfinex","BTCUSD",1644871596706,0.33513,42198.0,42197.0,0.00054992]
["bitfinex","BTCUSD",1644871596908,0.27068315,42202.0,42196.0,0.118459]
["bitfinex","BTCUSD",1644871597113,0.002,42199.0,42197.0,0.059237]
["bitfinex","BTCUSD",1644871597306,0.002,42199.0,42198.0,0.190449]
["bitfinex","BTCUSD",1644871597505,0.002,42199.0,42197.0,0.109237]
["bitfinex","BTCUSD",1644871597705,0.002,42199.0,42197.0,0.10953914]
["bitfinex","BTCUSD",1644871598210,0.002,42199.0,42198.0,0.059242]
["bitfinex","BTCUSD",1644871598407,0.33513,42202.0,42198.0,0.05954414]
["bitfinex","BTCUSD",1644871598710,0.33513,42202.0,42199.0,0.118488]
["bitfinex","BTCUSD",1644871599005,0.33513,42202.0,42199.0,0.17803166]
["bitfinex","BTCUSD",1644871599256,0.33513,42201.0,42199.0,0.168488]
["bitfinex","BTCUSD",1644871599453,0.33513,42202.0,42200.0,0.059243]
["bitfinex","BTCUSD",1644871599658,0.25137877,42201.0,42200.0,0.059243]
["bitfinex","BTCUSD",1644871600458,0.25137877,42201.0,42199.0,0.28727248]
["bitfinex","BTCUSD",1644871600659,0.33513,42201.0,42199.0,0.23697034]
["bitfinex","BTCUSD",1644871600860,0.33513,42200.0,42199.0,0.23697034]
["bitfinex","BTCUSD",1644871601060,0.001,42201.0,42199.0,0.23797034]
["bitfinex","BTCUSD",1644871601660,0.001,42201.0,42199.0,0.23827248]
["bitfinex","BTCUSD",1644871602761,0.00053635,42204.0,42199.0,0.29621034]
["bitfinex","BTCUSD",1644871603010,0.23100846,42205.0,42199.0,0.29621034]
["bitfinex","BTCUSD",1644871603311,0.001,42201.0,42199.0,0.23797034]
["bitfinex","BTCUSD",1644871604115,0.33513,42200.0,42199.0,0.119488]
["bitfinex","BTCUSD",1644871604316,0.33513,42200.0,42199.0,0.11929652]
["bitfinex","BTCUSD",1644871604515,0.33513,42200.0,42199.0,0.11829652]
["bitfinex","BTCUSD",1644871604919,0.00053635,42204.0,42199.0,0.11829652]
["bitfinex","BTCUSD",1644871605117,0.00053635,42204.0,42200.0,0.059239]
["bitfinex","BTCUSD",1644871605319,0.00053635,42204.0,42200.0,0.118475]
["bitfinex","BTCUSD",1644871605521,0.4701,42213.0,42200.0,0.168475]
["bitfinex","BTCUSD",1644871605719,0.2,42217.0,42201.0,0.0474]
["bitfinex","BTCUSD",1644871605720,0.00053599,42204.0,42201.0,0.0474]
["bitfinex","BTCUSD",1644871605918,0.00053599,42204.0,42202.0,0.23600389]
["bitfinex","BTCUSD",1644871606117,0.00053599,42204.0,42203.0,0.297038]
["bitfinex","BTCUSD",1644871606318,0.00053599,42204.0,42203.0,0.10662]
["bitfinex","BTCUSD",1644871606517,0.00053599,42204.0,42203.0,0.15662]
["bitfinex","BTCUSD",1644871606759,0.3,42215.0,42203.0,0.15662]
["bitfinex","BTCUSD",1644871606962,0.33513,42214.0,42206.0,0.17767616]
["bitfinex","BTCUSD",1644871607260,0.1,42215.0,42206.0,0.168451]
["bitfinex","BTCUSD",1644871607261,0.3,42215.0,42206.0,0.168451]
["bitfinex","BTCUSD",1644871607466,0.30671787,42211.0,42208.0,0.118452]
["bitfinex","BTCUSD",1644871607661,0.30671787,42211.0,42208.0,0.059226]
["bitfinex","BTCUSD",1644871608063,0.33513,42210.0,42208.0,0.059226]
["bitfinex","BTCUSD",1644871608462,0.30671787,42211.0,42208.0,0.059226]
["bitfinex","BTCUSD",1644871608665,0.33513,42210.0,42208.0,0.059226]
["bitfinex","BTCUSD",1644871612008,0.58148566,42209.0,42207.0,0.168451]
["bitfinex","BTCUSD",1644871612409,0.33513,42209.0,42207.0,0.168451]
["bitfinex","BTCUSD",1644871612809,0.30671787,42211.0,42207.0,0.168451]
["bitfinex","BTCUSD",1644871612810,0.33513,42210.0,42207.0,0.22768133]
["bitfinex","BTCUSD",1644871613011,0.33573967,42210.0,42208.0,0.059228]
["bitfinex","BTCUSD",1644871613209,0.00060967,42210.0,42207.0,0.31075903]
["bitfinex","BTCUSD",1644871613611,0.33513,42209.0,42207.0,0.118451]
["bitfinex","BTCUSD",1644871613815,0.30234165,42208.0,42207.0,0.118451]
["bitfinex","BTCUSD",1644871614011,0.63747165,42208.0,42207.0,0.118451]
["bitfinex","BTCUSD",1644871614459,0.33513,42205.0,42197.0,0.2558]
["bitfinex","BTCUSD",1644871614660,0.25764254,42200.0,42196.0,0.00030214]
["bitfinex","BTCUSD",1644871615057,0.25764254,42200.0,42194.0,0.23810603]
["bitfinex","BTCUSD",1644871615557,0.25764254,42200.0,42197.0,0.05924303]
["bitfinex","BTCUSD",1644871615759,0.25764254,42200.0,42197.0,0.11848503]
["bitfinex","BTCUSD",1644871615958,0.25764254,42200.0,42198.0,0.059243]
["bitfinex","BTCUSD",1644871616459,0.27384996,42204.0,42198.0,0.059243]
["bitfinex","BTCUSD",1644871616657,0.33513,42203.0,42198.0,0.059243]
["bitfinex","BTCUSD",1644871616858,0.33513,42203.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644871617057,0.33513,42203.0,42200.0,0.059241]
["bitfinex","BTCUSD",1644871617258,0.33513,42203.0,42200.0,0.118483]
["bitfinex","BTCUSD",1644871617661,0.001,42204.0,42200.0,0.059242]
["bitfinex","BTCUSD",1644871617918,0.00160994,42204.0,42202.0,0.190423]
["bitfinex","BTCUSD",1644871618108,0.00160994,42204.0,42201.0,0.215876]
["bitfinex","BTCUSD",1644871618311,0.00160994,42204.0,42203.0,0.190418]
["bitfinex","BTCUSD",1644871618509,0.00160994,42204.0,42203.0,1.62691061]
["bitfinex","BTCUSD",1644871618510,0.00060994,42204.0,42203.0,1.62691061]
["bitfinex","BTCUSD",1644871618710,0.236902,42206.0,42203.0,1.48649261]
["bitfinex","BTCUSD",1644871619007,0.236902,42206.0,42204.0,0.05921901]
["bitfinex","BTCUSD",1644871619208,0.23751194,42206.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644871619407,0.23751194,42206.0,42205.0,0.0974]
["bitfinex","BTCUSD",1644871619611,0.23751194,42206.0,42205.0,0.1474]
["bitfinex","BTCUSD",1644871620010,0.236902,42206.0,42205.0,0.26583785]
["bitfinex","BTCUSD",1644871620211,0.236902,42206.0,42205.0,0.21583785]
["bitfinex","BTCUSD",1644871620611,0.236902,42206.0,42205.0,1.47483785]
["bitfinex","BTCUSD",1644871620812,0.236902,42206.0,42205.0,1.57483785]
["bitfinex","BTCUSD",1644871621212,0.236902,42206.0,42205.0,1.57883785]
["bitfinex","BTCUSD",1644871621687,0.236902,42206.0,42205.0,0.21983785]
["bitfinex","BTCUSD",1644871622387,0.236902,42206.0,42205.0,0.21583785]
["bitfinex","BTCUSD",1644871623187,0.236902,42206.0,42205.0,0.29636787]
["bitfinex","BTCUSD",1644871623388,0.236902,42206.0,42205.0,1.55536787]
["bitfinex","BTCUSD",1644871624190,0.236902,42206.0,42205.0,0.29636787]
["bitfinex","BTCUSD",1644871624591,0.236902,42206.0,42205.0,0.21583785]
["bitfinex","BTCUSD",1644871624791,0.236902,42206.0,42205.0,0.0974]
["bitfinex","BTCUSD",1644871624990,0.236902,42206.0,42205.0,0.156633]
["bitfinex","BTCUSD",1644871625191,0.236902,42206.0,42205.0,0.159633]
["bitfinex","BTCUSD",1644871627115,0.236902,42206.0,42205.0,0.160633]
["bitfinex","BTCUSD",1644871627314,0.236902,42206.0,42205.0,0.113233]
["bitfinex","BTCUSD",1644871627717,0.236902,42206.0,42205.0,1.372233]
["bitfinex","BTCUSD",1644871628318,0.236902,42206.0,42205.0,1.472233]
["bitfinex","BTCUSD",1644871628518,0.02288072,42206.0,42205.0,1.760041]
["bitfinex","BTCUSD",1644871628915,0.02288072,42206.0,42205.0,1.565633]
["bitfinex","BTCUSD",1644871629158,0.02288072,42206.0,42205.0,1.568633]
["bitfinex","BTCUSD",1644871630360,0.02288072,42206.0,42205.0,1.565633]
["bitfinex","BTCUSD",1644871631162,0.02288072,42206.0,42205.0,1.568633]
["bitfinex","BTCUSD",1644871631567,0.00027346,42208.0,42207.0,1.449396]
["bitfinex","BTCUSD",1644871631765,0.1556,42228.0,42209.0,1.259]
["bitfinex","BTCUSD",1644871631961,0.1556,42228.0,42213.0,1.259]
["bitfinex","BTCUSD",1644871632162,0.1556,42228.0,42215.0,1.259]
["bitfinex","BTCUSD",1644871632364,0.1556,42228.0,42216.0,0.0474]
["bitfinex","BTCUSD",1644871632565,0.22359233,42226.0,42221.0,0.06403558]
["bitfinex","BTCUSD",1644871632764,0.22359233,42226.0,42217.0,0.22685574]
["bitfinex","BTCUSD",1644871632765,0.33513,42225.0,42222.0,0.059204]
["bitfinex","BTCUSD",1644871633015,0.33513,42225.0,42223.0,0.059203]
["bitfinex","BTCUSD",1644871634417,0.33513,42225.0,42222.0,0.109204]
["bitfinex","BTCUSD",1644871634619,0.2,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1644871634818,0.38513,42223.0,42216.0,0.05]
["bitfinex","BTCUSD",1644871635018,0.38513,42223.0,42214.0,0.0974]
["bitfinex","BTCUSD",1644871635019,0.26766836,42219.0,42214.0,0.0974]
["bitfinex","BTCUSD",1644871635217,0.05,42223.0,42214.0,0.0974]
["bitfinex","BTCUSD",1644871635520,0.33513,42222.0,42216.0,0.059216]
["bitfinex","BTCUSD",1644871635721,0.33513,42223.0,42218.0,0.05920878]
["bitfinex","BTCUSD",1644871635928,0.00027307,42221.0,42218.0,0.05920878]
["bitfinex","BTCUSD",1644871636762,0.28759423,42224.0,42219.0,0.118407]
["bitfinex","BTCUSD",1644871637062,0.28759423,42224.0,42219.0,0.168409]
["bitfinex","BTCUSD",1644871637063,0.00027307,42222.0,42219.0,0.168409]
["bitfinex","BTCUSD",1644871637261,0.001,42221.0,42219.0,0.168409]
["bitfinex","BTCUSD",1644871638568,0.00061088,42222.0,42220.0,0.57748847]
["bitfinex","BTCUSD",1644871638767,0.00061088,42222.0,42221.0,0.059196]
["bitfinex","BTCUSD",1644871638965,0.00061088,42222.0,42221.0,0.42946969]
["bitfinex","BTCUSD",1644871639165,0.35296501,42232.0,42221.0,0.47946969]
["bitfinex","BTCUSD",1644871639369,0.35296501,42232.0,42227.0,0.20512279]
["bitfinex","BTCUSD",1644871639567,0.35296501,42232.0,42227.0,0.32350407]
["bitfinex","BTCUSD",1644871639568,0.33513,42231.0,42227.0,0.32350407]
["bitfinex","BTCUSD",1644871639766,0.33513,42231.0,42228.0,0.109191]
["bitfinex","BTCUSD",1644871640170,0.201,42238.0,42228.0,0.109191]
["bitfinex","BTCUSD",1644871640171,0.001,42238.0,42228.0,0.109191]
["bitfinex","BTCUSD",1644871640429,0.001,42238.0,42230.0,1.43654621]
["bitfinex","BTCUSD",1644871640622,0.001,42238.0,42231.0,1.483907]
["bitfinex","BTCUSD",1644871640820,0.001,42238.0,42234.0,0.190232]
["bitfinex","BTCUSD",1644871641024,0.001,42238.0,42236.0,0.11835]
["bitfinex","BTCUSD",1644871641226,0.001,42238.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644871642727,0.33613,42238.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644871642923,0.001,42238.0,42223.0,0.1]
["bitfinex","BTCUSD",1644871643125,0.001,42238.0,42229.0,0.11838459]
["bitfinex","BTCUSD",1644871643324,0.003,42238.0,42229.0,0.11838459]
["bitfinex","BTCUSD",1644871643523,0.22410376,42237.0,42230.0,0.109186]
["bitfinex","BTCUSD",1644871644157,0.29726171,42235.0,42230.0,0.109186]
["bitfinex","BTCUSD",1644871644359,0.29726171,42235.0,42231.0,0.05918578]
["bitfinex","BTCUSD",1644871645162,0.2,42233.0,42231.0,0.004]
["bitfinex","BTCUSD",1644871645361,0.33513,42232.0,42231.0,0.004]
["bitfinex","BTCUSD",1644871645559,0.008,42230.0,42224.0,0.05920449]
["bitfinex","BTCUSD",1644871645761,0.33513,42229.0,42224.0,0.05920449]
["bitfinex","BTCUSD",1644871645964,0.23216931,42225.0,42218.0,0.5124]
["bitfinex","BTCUSD",1644871646161,0.5954583,42224.0,42216.0,0.11842224]
["bitfinex","BTCUSD",1644871646363,0.53513,42224.0,42217.0,0.91036]
["bitfinex","BTCUSD",1644871646559,0.33513,42223.0,42217.0,0.71056]
["bitfinex","BTCUSD",1644871646760,0.33513,42223.0,42218.0,0.05921361]
["bitfinex","BTCUSD",1644871647160,0.2,42224.0,42218.0,0.05921361]
["bitfinex","BTCUSD",1644871647563,0.1686,42230.0,42218.0,0.05921361]
["bitfinex","BTCUSD",1644871647564,0.2,42229.0,42218.0,0.05921361]
["bitfinex","BTCUSD",1644871647764,0.008,42230.0,42220.0,0.05920717]
["bitfinex","BTCUSD",1644871648025,0.008,42230.0,42223.0,0.07235417]
["bitfinex","BTCUSD",1644871648221,0.008,42230.0,42225.0,0.059195]
["bitfinex","BTCUSD",1644871648717,0.2734237,42230.0,42225.0,0.1183895]
["bitfinex","BTCUSD",1644871648926,0.33513,42229.0,42225.0,0.0591945]
["bitfinex","BTCUSD",1644871649122,0.2734237,42230.0,42222.0,0.05]
["bitfinex","BTCUSD",1644871649320,0.27501527,42230.0,42225.0,0.001]
["bitfinex","BTCUSD",1644871650323,0.2744237,42230.0,42225.0,0.001]
["bitfinex","BTCUSD",1644871650519,0.27401527,42230.0,42224.0,0.059201]
["bitfinex","BTCUSD",1644871650724,0.00859157,42230.0,42227.0,0.190274]
["bitfinex","BTCUSD",1644871650920,0.00859157,42230.0,42229.0,0.190263]
["bitfinex","BTCUSD",1644871651334,0.00859157,42230.0,42229.0,0.240263]
["bitfinex","BTCUSD",1644871651524,0.008,42230.0,42229.0,0.240263]
["bitfinex","BTCUSD",1644871651766,0.008,42230.0,42229.0,0.42066854]
["bitfinex","BTCUSD",1644871651965,0.008,42230.0,42229.0,0.47985354]
["bitfinex","BTCUSD",1644871652169,0.008,42230.0,42229.0,0.57985254]
["bitfinex","BTCUSD",1644871652366,0.008,42230.0,42229.0,0.38959054]
["bitfinex","BTCUSD",1644871652765,0.008,42230.0,42229.0,0.57985254]
["bitfinex","BTCUSD",1644871652970,0.008,42230.0,42229.0,0.38959054]
["bitfinex","BTCUSD",1644871653166,0.008,42230.0,42229.0,0.112185]
["bitfinex","BTCUSD",1644871653366,0.008,42230.0,42229.0,0.062185]
["bitfinex","BTCUSD",1644871654568,0.008,42230.0,42229.0,0.059185]
["bitfinex","BTCUSD",1644871655170,0.009,42230.0,42229.0,0.060185]
["bitfinex","BTCUSD",1644871656616,0.009,42230.0,42229.0,0.58531872]
["bitfinex","BTCUSD",1644871656617,0.008,42230.0,42229.0,0.58531872]
["bitfinex","BTCUSD",1644871656818,0.008,42230.0,42229.0,2.04171872]
["bitfinex","BTCUSD",1644871657114,0.008,42230.0,42229.0,1.85145672]
["bitfinex","BTCUSD",1644871657313,0.008,42230.0,42229.0,1.85345672]
["bitfinex","BTCUSD",1644871657516,0.008,42230.0,42229.0,2.04371872]
["bitfinex","BTCUSD",1644871657716,0.008,42230.0,42229.0,0.84879711]
["bitfinex","BTCUSD",1644871657915,0.008,42230.0,42229.0,1.04859711]
["bitfinex","BTCUSD",1644871658216,0.008,42230.0,42229.0,0.408385]
["bitfinex","BTCUSD",1644871658415,0.008,42230.0,42229.0,0.446847]
["bitfinex","BTCUSD",1644871658817,0.008,42230.0,42229.0,0.206585]
["bitfinex","BTCUSD",1644871659016,0.008,42230.0,42229.0,0.396847]
["bitfinex","BTCUSD",1644871659269,0.008,42230.0,42229.0,0.301847]
["bitfinex","BTCUSD",1644871659471,0.008,42230.0,42229.0,0.401847]
["bitfinex","BTCUSD",1644871660067,0.008,42230.0,42229.0,0.211585]
["bitfinex","BTCUSD",1644871660266,0.008,42230.0,42229.0,0.111585]
["bitfinex","BTCUSD",1644871660467,0.00777649,42230.0,42229.0,0.106585]
["bitfinex","BTCUSD",1644871660667,0.00777649,42230.0,42229.0,0.296847]
["bitfinex","BTCUSD",1644871660868,0.00777649,42230.0,42229.0,0.106585]
["bitfinex","BTCUSD",1644871661069,0.00777649,42230.0,42229.0,0.296847]
["bitfinex","BTCUSD",1644871661269,0.00777649,42230.0,42229.0,0.299847]
["bitfinex","BTCUSD",1644871661971,0.00777649,42230.0,42229.0,0.109585]
["bitfinex","BTCUSD",1644871662371,0.001,42238.0,42230.0,2.677365]
["bitfinex","BTCUSD",1644871662674,0.001,42238.0,42235.0,0.1998]
["bitfinex","BTCUSD",1644871662920,0.001,42238.0,42236.0,1.496621]
["bitfinex","BTCUSD",1644871663313,0.001,42238.0,42236.0,1.90428617]
["bitfinex","BTCUSD",1644871663713,0.001,42238.0,42236.0,1.96346117]
["bitfinex","BTCUSD",1644871664113,0.001,42238.0,42236.0,0.70446117]
["bitfinex","BTCUSD",1644871665317,0.001,42238.0,42236.0,0.109575]
["bitfinex","BTCUSD",1644871665519,0.001,42238.0,42236.0,0.003]
["bitfinex","BTCUSD",1644871665716,0.001,42238.0,42236.0,0.19322]
["bitfinex","BTCUSD",1644871666517,0.001,42238.0,42236.0,0.27576104]
["bitfinex","BTCUSD",1644871666765,0.001,42238.0,42237.0,0.1998]
["bitfinex","BTCUSD",1644871668267,0.001,42238.0,42236.0,0.29772904]
["bitfinex","BTCUSD",1644871668566,0.001,42238.0,42236.0,0.19472904]
["bitfinex","BTCUSD",1644871669367,0.001,42238.0,42236.0,0.19772904]
["bitfinex","BTCUSD",1644871669569,0.001,42238.0,42236.0,0.14772904]
["bitfinex","BTCUSD",1644871669967,0.001,42238.0,42236.0,0.062188]
["bitfinex","BTCUSD",1644871670429,0.201,42238.0,42236.0,0.062188]
["bitfinex","BTCUSD",1644871670623,0.201,42238.0,42235.0,0.05917437]
["bitfinex","BTCUSD",1644871670624,0.001,42238.0,42235.0,0.05917437]
["bitfinex","BTCUSD",1644871671222,0.201,42238.0,42235.0,0.05917437]
["bitfinex","BTCUSD",1644871671420,0.202,42238.0,42235.0,0.05917437]
["bitfinex","BTCUSD",1644871671622,0.05,42237.0,42235.0,0.05917437]
["bitfinex","BTCUSD",1644871671822,0.202,42238.0,42235.0,0.05917437]
["bitfinex","BTCUSD",1644871672124,0.002,42238.0,42235.0,0.16836437]
["bitfinex","BTCUSD",1644871672327,0.00257256,42238.0,42235.0,0.16836437]
["bitfinex","BTCUSD",1644871672523,0.00157256,42238.0,42235.0,0.16836437]
["bitfinex","BTCUSD",1644871672720,0.00157256,42238.0,42236.0,0.190221]
["bitfinex","BTCUSD",1644871672921,0.00157256,42238.0,42235.0,0.22754737]
["bitfinex","BTCUSD",1644871673121,0.001,42238.0,42236.0,0.07564953]
["bitfinex","BTCUSD",1644871673323,0.001,42238.0,42236.0,0.26686953]
["bitfinex","BTCUSD",1644871673324,0.002,42238.0,42236.0,0.26686953]
["bitfinex","BTCUSD",1644871674565,0.001,42238.0,42236.0,0.26586953]
["bitfinex","BTCUSD",1644871675366,0.001,42238.0,42237.0,0.59293301]
["bitfinex","BTCUSD",1644871675565,0.001,42238.0,42237.0,1.55248028]
["bitfinex","BTCUSD",1644871675766,0.001,42238.0,42237.0,1.65248028]
["bitfinex","BTCUSD",1644871676364,0.00057386,42239.0,42237.0,1.65248028]
["bitfinex","BTCUSD",1644871676564,0.00057386,42239.0,42238.0,1.508371]
["bitfinex","BTCUSD",1644871676766,0.002,42240.0,42238.0,1.605771]
["bitfinex","BTCUSD",1644871676964,0.00227525,42240.0,42239.0,1.449203]
["bitfinex","BTCUSD",1644871677164,0.00227525,42240.0,42239.0,1.496603]
["bitfinex","BTCUSD",1644871677364,0.00227525,42240.0,42239.0,1.596603]
["bitfinex","BTCUSD",1644871677568,0.00227525,42240.0,42239.0,0.337603]
["bitfinex","BTCUSD",1644871677768,0.00227525,42240.0,42239.0,0.237603]
["bitfinex","BTCUSD",1644871678028,0.00227525,42240.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644871678029,0.002,42240.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644871678227,0.002,42240.0,42239.0,0.237603]
["bitfinex","BTCUSD",1644871679027,0.002,42240.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644871679226,0.002,42240.0,42239.0,0.287603]
["bitfinex","BTCUSD",1644871679427,0.002,42240.0,42239.0,0.291603]
["bitfinex","BTCUSD",1644871680629,0.002,42240.0,42239.0,0.0974]
["bitfinex","BTCUSD",1644871680828,0.002,42240.0,42239.0,0.287603]
["bitfinex","BTCUSD",1644871681428,0.002,42240.0,42239.0,0.290603]
["bitfinex","BTCUSD",1644871681962,0.002,42240.0,42239.0,0.1004]
["bitfinex","BTCUSD",1644871682163,0.002,42240.0,42239.0,0.290602]
["bitfinex","BTCUSD",1644871682565,0.002,42240.0,42239.0,0.287602]
["bitfinex","BTCUSD",1644871682767,0.002,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644871682968,0.002,42240.0,42239.0,0.48949663]
["bitfinex","BTCUSD",1644871683165,0.002,42240.0,42239.0,0.95750339]
["bitfinex","BTCUSD",1644871683467,0.002,42240.0,42239.0,0.75860876]
["bitfinex","BTCUSD",1644871683865,0.011,42249.0,42241.0,0.118319]
["bitfinex","BTCUSD",1644871684067,0.011,42249.0,42243.0,0.37128832]
["bitfinex","BTCUSD",1644871684365,0.0013246,42248.0,42246.0,0.190161]
["bitfinex","BTCUSD",1644871684567,0.0013246,42248.0,42245.0,0.07596329]
["bitfinex","BTCUSD",1644871684765,0.0013246,42248.0,42246.0,0.190161]
["bitfinex","BTCUSD",1644871685165,0.0013246,42248.0,42247.0,0.190156]
["bitfinex","BTCUSD",1644871685432,0.001,42248.0,42247.0,0.240156]
["bitfinex","BTCUSD",1644871685623,0.001,42248.0,42247.0,0.240155]
["bitfinex","BTCUSD",1644871685823,0.001,42248.0,42247.0,0.190155]
["bitfinex","BTCUSD",1644871686623,0.201,42248.0,42246.0,0.22749688]
["bitfinex","BTCUSD",1644871686825,0.201,42248.0,42246.0,0.16833188]
["bitfinex","BTCUSD",1644871686826,0.33513,42247.0,42246.0,0.16833188]
["bitfinex","BTCUSD",1644871687024,0.5864546,42248.0,42246.0,0.16833188]
["bitfinex","BTCUSD",1644871687223,0.5864546,42248.0,42238.0,0.415682]
["bitfinex","BTCUSD",1644871687224,0.33666375,42245.0,42238.0,0.415682]
["bitfinex","BTCUSD",1644871687423,0.2,42244.0,42238.0,0.159182]
["bitfinex","BTCUSD",1644871687624,0.0003246,42244.0,42239.0,0.33525414]
["bitfinex","BTCUSD",1644871687824,0.00061406,42244.0,42241.0,0.19019]
["bitfinex","BTCUSD",1644871688028,0.00093866,42244.0,42241.0,0.19019]
["bitfinex","BTCUSD",1644871688225,0.00093866,42244.0,42242.0,0.190185]
["bitfinex","BTCUSD",1644871688830,0.0003246,42244.0,42242.0,0.30853]
["bitfinex","BTCUSD",1644871689030,0.00345566,42255.0,42244.0,0.3]
["bitfinex","BTCUSD",1644871689279,0.201,42261.0,42247.0,1.259]
["bitfinex","BTCUSD",1644871689280,0.001,42261.0,42247.0,1.259]
["bitfinex","BTCUSD",1644871689477,0.001,42261.0,42251.0,0.190127]
["bitfinex","BTCUSD",1644871689680,0.001,42261.0,42254.0,1.53134393]
["bitfinex","BTCUSD",1644871689879,0.001,42261.0,42260.0,1.259]
["bitfinex","BTCUSD",1644871690078,0.001,42261.0,42260.0,1.37045]
["bitfinex","BTCUSD",1644871690278,0.0021,42264.0,42260.0,1.660527]
["bitfinex","BTCUSD",1644871690684,0.0021,42264.0,42260.0,0.451527]
["bitfinex","BTCUSD",1644871690879,0.0021,42264.0,42260.0,0.501527]
["bitfinex","BTCUSD",1644871691080,0.0021,42264.0,42260.0,1.760527]
["bitfinex","BTCUSD",1644871691484,0.0021,42264.0,42260.0,0.504527]
["bitfinex","BTCUSD",1644871691683,0.0021,42264.0,42260.0,1.699477]
["bitfinex","BTCUSD",1644871691883,0.0021,42264.0,42260.0,3.17283294]
["bitfinex","BTCUSD",1644871692085,0.0021,42264.0,42260.0,0.75407075]
["bitfinex","BTCUSD",1644871692782,0.00061634,42263.0,42260.0,1.696477]
["bitfinex","BTCUSD",1644871693222,0.00077682,42262.0,42260.0,1.696477]
["bitfinex","BTCUSD",1644871693420,0.00077682,42262.0,42260.0,1.699477]
["bitfinex","BTCUSD",1644871694018,0.00077682,42262.0,42261.0,0.07482011]
["bitfinex","BTCUSD",1644871694219,0.00077682,42262.0,42261.0,0.12222011]
["bitfinex","BTCUSD",1644871694820,0.00077682,42262.0,42261.0,0.07482011]
["bitfinex","BTCUSD",1644871695021,0.00077682,42262.0,42261.0,0.57974756]
["bitfinex","BTCUSD",1644871695224,0.00077682,42262.0,42261.0,0.38967656]
["bitfinex","BTCUSD",1644871695520,0.00077682,42262.0,42261.0,0.49267656]
["bitfinex","BTCUSD",1644871695728,0.00161633,42264.0,42262.0,1.377266]
["bitfinex","BTCUSD",1644871695924,0.001,42264.0,42263.0,1.6705096]
["bitfinex","BTCUSD",1644871696124,0.001,42264.0,42263.0,1.7205096]
["bitfinex","BTCUSD",1644871696324,0.00061633,42264.0,42263.0,2.2379546]
["bitfinex","BTCUSD",1644871696870,0.02386445,42266.0,42265.0,1.259]
["bitfinex","BTCUSD",1644871697072,0.02386445,42266.0,42265.0,1.492548]
["bitfinex","BTCUSD",1644871697269,0.02386445,42266.0,42265.0,2.452358]
["bitfinex","BTCUSD",1644871697569,0.001,42276.0,42267.0,1.449038]
["bitfinex","BTCUSD",1644871697869,0.001,42276.0,42271.0,0.24599419]
["bitfinex","BTCUSD",1644871698069,0.001,42276.0,42273.0,0.190001]
["bitfinex","BTCUSD",1644871698373,0.001,42276.0,42273.0,0.2835]
["bitfinex","BTCUSD",1644871698568,0.00077646,42274.0,42273.0,0.2335]
["bitfinex","BTCUSD",1644871699369,0.00077646,42274.0,42273.0,0.43639524]
["bitfinex","BTCUSD",1644871699671,0.00077646,42274.0,42273.0,0.84641659]
["bitfinex","BTCUSD",1644871700270,0.00077646,42274.0,42273.0,1.79539524]
["bitfinex","BTCUSD",1644871700528,0.00077646,42274.0,42273.0,2.01489913]
["bitfinex","BTCUSD",1644871700750,0.0060979,42279.0,42274.0,1.09911011]
["bitfinex","BTCUSD",1644871700932,0.0060979,42279.0,42275.0,0.151721]
["bitfinex","BTCUSD",1644871701329,0.0060979,42279.0,42276.0,1.259]
["bitfinex","BTCUSD",1644871701530,0.0060979,42279.0,42277.0,1.410729]
["bitfinex","BTCUSD",1644871701826,0.0060979,42279.0,42278.0,2.120315]
["bitfinex","BTCUSD",1644871702027,0.0060979,42279.0,42278.0,2.179424]
["bitfinex","BTCUSD",1644871702226,0.0060979,42279.0,42278.0,1.10489792]
["bitfinex","BTCUSD",1644871702426,0.0060979,42279.0,42278.0,2.36389792]
["bitfinex","BTCUSD",1644871703425,0.0060979,42279.0,42278.0,1.10889792]
["bitfinex","BTCUSD",1644871704027,0.00587489,42279.0,42278.0,1.10889792]
["bitfinex","BTCUSD",1644871704469,0.00587489,42279.0,42278.0,2.70085098]
["bitfinex","BTCUSD",1644871704669,0.00062041,42281.0,42280.0,1.259]
["bitfinex","BTCUSD",1644871704870,0.0021,42285.0,42283.0,2.409]
["bitfinex","BTCUSD",1644871705067,0.0021,42285.0,42282.0,0.167317]
["bitfinex","BTCUSD",1644871705068,0.0411,42286.0,42285.0,1.259]
["bitfinex","BTCUSD",1644871705266,0.0411,42286.0,42285.0,2.120167]
["bitfinex","BTCUSD",1644871705466,0.0411,42286.0,42285.0,2.220167]
["bitfinex","BTCUSD",1644871706368,0.0411,42286.0,42285.0,4.34462536]
["bitfinex","BTCUSD",1644871706568,0.0411,42286.0,42285.0,2.220167]
["bitfinex","BTCUSD",1644871706766,0.0411,42286.0,42285.0,0.961167]
["bitfinex","BTCUSD",1644871706967,0.0411,42286.0,42285.0,0.85297]
["bitfinex","BTCUSD",1644871707166,0.0411,42286.0,42285.0,0.961167]
["bitfinex","BTCUSD",1644871707366,0.0411,42286.0,42285.0,0.85697]
["bitfinex","BTCUSD",1644871707573,0.0411,42286.0,42285.0,0.71347]
["bitfinex","BTCUSD",1644871708521,0.0411,42286.0,42285.0,0.88500916]
["bitfinex","BTCUSD",1644871708722,0.0411,42286.0,42285.0,0.88100916]
["bitfinex","BTCUSD",1644871708925,0.0411,42286.0,42285.0,0.77281216]
["bitfinex","BTCUSD",1644871709321,0.04087662,42286.0,42285.0,0.77281216]
["bitfinex","BTCUSD",1644871709523,0.04087662,42286.0,42285.0,0.77581216]
["bitfinex","BTCUSD",1644871709721,0.04087662,42286.0,42285.0,0.88400916]
["bitfinex","BTCUSD",1644871709923,0.04087662,42286.0,42285.0,0.77581216]
["bitfinex","BTCUSD",1644871710322,0.04087662,42286.0,42285.0,0.71247]
["bitfinex","BTCUSD",1644871710722,0.04087662,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871711526,0.04087662,42286.0,42285.0,0.71247]
["bitfinex","BTCUSD",1644871711772,0.04087662,42286.0,42285.0,0.820667]
["bitfinex","BTCUSD",1644871712570,0.04087662,42286.0,42285.0,0.71247]
["bitfinex","BTCUSD",1644871712769,0.04087662,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871713276,0.36997084,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871713470,0.65500284,42286.0,42285.0,0.71247]
["bitfinex","BTCUSD",1644871714174,0.31997084,42286.0,42285.0,0.71247]
["bitfinex","BTCUSD",1644871714574,0.65895286,42286.0,42285.0,0.71247]
["bitfinex","BTCUSD",1644871714771,0.99398486,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871714970,0.65500284,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871715174,0.04087662,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871715425,0.04187662,42286.0,42285.0,0.71047]
["bitfinex","BTCUSD",1644871716618,0.04187662,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871716821,0.04087662,42286.0,42285.0,0.817667]
["bitfinex","BTCUSD",1644871717018,0.04087662,42286.0,42285.0,0.70947]
["bitfinex","BTCUSD",1644871717217,0.04087662,42286.0,42285.0,0.28312988]
["bitfinex","BTCUSD",1644871717418,0.04087662,42286.0,42285.0,0.28612988]
["bitfinex","BTCUSD",1644871718619,0.04087662,42286.0,42285.0,0.28312988]
["bitfinex","BTCUSD",1644871719376,0.04087662,42286.0,42285.0,0.28612988]
["bitfinex","BTCUSD",1644871720275,0.24087662,42286.0,42285.0,0.28612988]
["bitfinex","BTCUSD",1644871720574,0.24087662,42286.0,42285.0,0.17793288]
["bitfinex","BTCUSD",1644871720772,0.24087662,42286.0,42285.0,0.17493288]
["bitfinex","BTCUSD",1644871721173,0.24087662,42286.0,42285.0,0.28312988]
["bitfinex","BTCUSD",1644871721375,0.24087662,42286.0,42285.0,0.17693288]
["bitfinex","BTCUSD",1644871722082,0.62590862,42286.0,42285.0,0.17693288]
["bitfinex","BTCUSD",1644871722674,0.62590862,42286.0,42285.0,0.17493288]
["bitfinex","BTCUSD",1644871723318,0.57590862,42286.0,42285.0,0.17493288]
["bitfinex","BTCUSD",1644871723522,0.57690862,42286.0,42285.0,0.17493288]
["bitfinex","BTCUSD",1644871724319,0.24187662,42286.0,42285.0,0.17493288]
["bitfinex","BTCUSD",1644871724722,0.24087662,42286.0,42285.0,0.17493288]
["bitfinex","BTCUSD",1644871724918,0.24087662,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871725521,0.24187662,42286.0,42285.0,0.17396088]
["bitfinex","BTCUSD",1644871725921,0.57690862,42286.0,42285.0,0.17396088]
["bitfinex","BTCUSD",1644871727165,0.62690862,42286.0,42285.0,0.17396088]
["bitfinex","BTCUSD",1644871727370,0.62590862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871727567,0.62690862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871728065,0.91941228,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871728265,0.62690862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871728666,0.57590862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871728865,0.24087662,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871729065,0.57590862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871729266,0.62590862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871729466,0.62690862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871730428,1.06693957,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871730618,1.05897956,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871732925,1.05797956,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871733124,0.71940862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871733525,0.72040862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871733725,0.28537662,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871733924,0.57690862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871734775,0.57590862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871735474,0.72040862,42286.0,42285.0,0.17296088]
["bitfinex","BTCUSD",1644871736278,0.335032,42283.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871736477,0.335032,42278.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871736677,0.335032,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871736876,0.385032,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871737079,0.335032,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871737479,0.337032,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871738218,0.002,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871738718,0.40466183,42277.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871738918,0.40434046,42277.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871739119,0.2,42277.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871739323,0.00032137,42282.0,42275.0,0.167376]
["bitfinex","BTCUSD",1644871739518,0.001,42277.0,42276.0,0.108231]
["bitfinex","BTCUSD",1644871739723,0.001,42277.0,42276.0,0.108233]
["bitfinex","BTCUSD",1644871740420,0.001,42277.0,42276.0,0.059121]
["bitfinex","BTCUSD",1644871740622,0.001,42277.0,42275.0,0.060139]
["bitfinex","BTCUSD",1644871740623,0.201,42277.0,42275.0,0.060139]
["bitfinex","BTCUSD",1644871740818,0.2,42277.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871741218,0.20032137,42277.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871741419,0.335032,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871741667,0.20132137,42277.0,42275.0,0.060139]
["bitfinex","BTCUSD",1644871741868,0.335032,42276.0,42275.0,0.060139]
["bitfinex","BTCUSD",1644871742467,0.335032,42276.0,42275.0,0.119274]
["bitfinex","BTCUSD",1644871742667,0.335032,42276.0,42275.0,0.060139]
["bitfinex","BTCUSD",1644871742871,0.335032,42276.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644871743270,0.00032137,42277.0,42275.0,0.167376]
["bitfinex","BTCUSD",1644871743469,0.00090222,42283.0,42277.0,0.059122]
["bitfinex","BTCUSD",1644871743668,0.00032137,42282.0,42277.0,0.059122]
["bitfinex","BTCUSD",1644871743969,0.00090222,42283.0,42278.0,0.118243]
["bitfinex","BTCUSD",1644871744269,0.20032137,42282.0,42278.0,0.118243]
["bitfinex","BTCUSD",1644871744470,0.2,42279.0,42278.0,0.118243]
["bitfinex","BTCUSD",1644871744869,0.2,42279.0,42278.0,0.23649116]
["bitfinex","BTCUSD",1644871745070,0.2,42279.0,42278.0,0.29561916]
["bitfinex","BTCUSD",1644871745443,0.00032137,42282.0,42279.0,0.059121]
["bitfinex","BTCUSD",1644871745730,0.00090227,42283.0,42280.0,0.108217]
["bitfinex","BTCUSD",1644871745929,0.0005809,42283.0,42280.0,0.108217]
["bitfinex","BTCUSD",1644871746128,0.00090227,42283.0,42280.0,0.29998759]
["bitfinex","BTCUSD",1644871746628,0.00032137,42283.0,42281.0,0.108213]
["bitfinex","BTCUSD",1644871746828,0.34592176,42284.0,42281.0,0.108213]
["bitfinex","BTCUSD",1644871746829,0.34650267,42284.0,42282.0,0.108209]
["bitfinex","BTCUSD",1644871747031,0.00032137,42283.0,42282.0,0.108209]
["bitfinex","BTCUSD",1644871747234,0.34682404,42284.0,42282.0,0.151709]
["bitfinex","BTCUSD",1644871747429,0.34650267,42284.0,42282.0,0.151709]
["bitfinex","BTCUSD",1644871747629,0.34650267,42284.0,42282.0,0.154709]
["bitfinex","BTCUSD",1644871747930,0.34562449,42284.0,42282.0,0.154709]
["bitfinex","BTCUSD",1644871748134,0.34562449,42284.0,42282.0,0.272936]
["bitfinex","BTCUSD",1644871748331,0.34594586,42284.0,42282.0,1.531936]
["bitfinex","BTCUSD",1644871748532,0.34594586,42284.0,42282.0,1.631936]
["bitfinex","BTCUSD",1644871748730,0.34594586,42284.0,42282.0,1.628936]
["bitfinex","BTCUSD",1644871748933,0.34594586,42284.0,42282.0,0.369936]
["bitfinex","BTCUSD",1644871749168,0.34562449,42284.0,42282.0,0.369936]
["bitfinex","BTCUSD",1644871749369,0.34562449,42284.0,42283.0,0.47853729]
["bitfinex","BTCUSD",1644871749772,0.34562449,42284.0,42283.0,0.57853729]
["bitfinex","BTCUSD",1644871750575,0.34562449,42284.0,42283.0,0.62203729]
["bitfinex","BTCUSD",1644871750576,0.34301449,42284.0,42283.0,0.62203729]
["bitfinex","BTCUSD",1644871750778,0.00032137,42285.0,42284.0,1.008201]
["bitfinex","BTCUSD",1644871750975,0.04177888,42286.0,42284.0,2.74153315]
["bitfinex","BTCUSD",1644871751276,0.0011,42291.0,42286.0,0.65]
["bitfinex","BTCUSD",1644871751474,0.0011,42291.0,42287.0,0.167287]
["bitfinex","BTCUSD",1644871751674,0.0011,42291.0,42288.0,0.21689546]
["bitfinex","BTCUSD",1644871751876,0.0011,42291.0,42288.0,0.32508046]
["bitfinex","BTCUSD",1644871752375,0.0011,42291.0,42288.0,0.42508046]
["bitfinex","BTCUSD",1644871753425,0.0011,42291.0,42288.0,0.31689546]
["bitfinex","BTCUSD",1644871753619,0.0011,42291.0,42288.0,0.42908046]
["bitfinex","BTCUSD",1644871754021,0.0011,42291.0,42288.0,0.47908046]
["bitfinex","BTCUSD",1644871754822,0.0011,42291.0,42288.0,0.47508046]
["bitfinex","BTCUSD",1644871755023,0.0011,42291.0,42288.0,0.36689546]
["bitfinex","BTCUSD",1644871755224,0.2,42290.0,42287.0,0.35458875]
["bitfinex","BTCUSD",1644871755523,0.2,42290.0,42288.0,0.004]
["bitfinex","BTCUSD",1644871756668,0.2,42290.0,42288.0,0.054]
["bitfinex","BTCUSD",1644871756869,0.2,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1644871757070,0.2,42290.0,42288.0,0.109117]
["bitfinex","BTCUSD",1644871757569,0.011,42289.0,42288.0,0.110117]
["bitfinex","BTCUSD",1644871757769,0.011,42289.0,42288.0,0.268302]
["bitfinex","BTCUSD",1644871758773,0.01,42289.0,42288.0,0.217302]
["bitfinex","BTCUSD",1644871759471,0.01,42289.0,42288.0,0.219302]
["bitfinex","BTCUSD",1644871759972,0.01,42289.0,42288.0,0.269302]
["bitfinex","BTCUSD",1644871760721,0.01,42289.0,42288.0,0.42592367]
["bitfinex","BTCUSD",1644871760922,0.01,42289.0,42288.0,0.52592367]
["bitfinex","BTCUSD",1644871761324,0.01,42289.0,42288.0,0.52392367]
["bitfinex","BTCUSD",1644871761525,0.01,42289.0,42288.0,0.52692367]
["bitfinex","BTCUSD",1644871761927,0.001,42292.0,42290.0,0.6]
["bitfinex","BTCUSD",1644871762126,0.001,42292.0,42291.0,0.108174]
["bitfinex","BTCUSD",1644871762325,0.001,42292.0,42291.0,1.46666]
["bitfinex","BTCUSD",1644871762525,0.01,42299.0,42291.0,0.20766]
["bitfinex","BTCUSD",1644871762724,0.01,42299.0,42293.0,0.108164]
["bitfinex","BTCUSD",1644871762925,0.01,42299.0,42294.0,0.108161]
["bitfinex","BTCUSD",1644871763123,0.01,42299.0,42295.0,0.108157]
["bitfinex","BTCUSD",1644871763325,0.01,42299.0,42295.0,0.226342]
["bitfinex","BTCUSD",1644871763830,0.01,42299.0,42295.0,0.276341]
["bitfinex","BTCUSD",1644871763831,0.00027168,42298.0,42295.0,0.276341]
["bitfinex","BTCUSD",1644871764173,0.00027168,42298.0,42295.0,0.168185]
["bitfinex","BTCUSD",1644871764374,0.00027168,42298.0,42295.0,0.276341]
["bitfinex","BTCUSD",1644871764573,0.01,42299.0,42295.0,0.276341]
["bitfinex","BTCUSD",1644871764776,0.01,42299.0,42295.0,0.335433]
["bitfinex","BTCUSD",1644871764972,0.01,42299.0,42295.0,0.327277]
["bitfinex","BTCUSD",1644871764973,0.00062128,42298.0,42295.0,0.327277]
["bitfinex","BTCUSD",1644871765173,0.00062128,42298.0,42295.0,0.377277]
["bitfinex","BTCUSD",1644871765374,0.00062128,42298.0,42295.0,0.277277]
["bitfinex","BTCUSD",1644871765575,0.07241684,42305.0,42300.0,0.14829068]
["bitfinex","BTCUSD",1644871765775,0.04607529,42306.0,42301.0,0.059093]
["bitfinex","BTCUSD",1644871766777,0.04639505,42306.0,42301.0,0.17727714]
["bitfinex","BTCUSD",1644871766980,0.04639505,42306.0,42303.0,0.059088]
["bitfinex","BTCUSD",1644871767377,0.04639505,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1644871767578,0.04639505,42306.0,42305.0,0.108117]
["bitfinex","BTCUSD",1644871767778,0.04639505,42306.0,42305.0,0.158117]
["bitfinex","BTCUSD",1644871767779,0.04607529,42306.0,42305.0,0.158117]
["bitfinex","BTCUSD",1644871768029,0.04607529,42306.0,42305.0,0.39111766]
["bitfinex","BTCUSD",1644871768629,0.04607529,42306.0,42305.0,0.158117]
["bitfinex","BTCUSD",1644871769227,0.04607529,42306.0,42305.0,0.217196]
["bitfinex","BTCUSD",1644871769429,0.04607529,42306.0,42305.0,0.109079]
["bitfinex","BTCUSD",1644871769627,0.04607529,42306.0,42305.0,0.36659353]
["bitfinex","BTCUSD",1644871769827,0.04607529,42306.0,42305.0,0.47470953]
["bitfinex","BTCUSD",1644871770828,0.04607529,42306.0,42305.0,0.41359353]
["bitfinex","BTCUSD",1644871771130,0.04107529,42306.0,42305.0,0.41359353]
["bitfinex","BTCUSD",1644871771530,0.03607529,42306.0,42305.0,0.41659353]
["bitfinex","BTCUSD",1644871771768,0.03607529,42306.0,42305.0,0.36659353]
["bitfinex","BTCUSD",1644871771968,0.03607529,42306.0,42305.0,0.47470953]
["bitfinex","BTCUSD",1644871772166,0.03607529,42306.0,42305.0,0.36659353]
["bitfinex","BTCUSD",1644871772767,0.03607529,42306.0,42305.0,0.109079]
["bitfinex","BTCUSD",1644871773572,0.03607529,42306.0,42305.0,0.004]
["bitfinex","BTCUSD",1644871774372,0.03607529,42306.0,42305.0,0.108116]
["bitfinex","BTCUSD",1644871774569,0.03607529,42306.0,42305.0,0.059093]
["bitfinex","BTCUSD",1644871775626,0.03607529,42306.0,42305.0,0.063093]
["bitfinex","BTCUSD",1644871776026,0.37110729,42306.0,42305.0,0.004]
["bitfinex","BTCUSD",1644871776526,0.63937408,42306.0,42305.0,0.004]
["bitfinex","BTCUSD",1644871776929,0.63937408,42306.0,42304.0,0.05107828]
["bitfinex","BTCUSD",1644871777126,0.37142705,42306.0,42304.0,0.11017528]
["bitfinex","BTCUSD",1644871777326,0.37142705,42306.0,42304.0,0.16017528]
["bitfinex","BTCUSD",1644871777630,1.35,42304.0,42302.0,0.00062082]
["bitfinex","BTCUSD",1644871777830,0.882332,42303.0,42295.0,0.15682813]
["bitfinex","BTCUSD",1644871778028,0.059118,42301.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871778327,0.635032,42300.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871778528,0.335032,42298.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871778927,0.33535176,42298.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871779171,0.00031976,42298.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871779372,0.335032,42297.0,42295.0,0.11822196]
["bitfinex","BTCUSD",1644871779581,0.00231976,42298.0,42295.0,0.17733096]
["bitfinex","BTCUSD",1644871779775,0.002,42298.0,42295.0,0.28643696]
["bitfinex","BTCUSD",1644871779973,0.00231976,42298.0,42295.0,0.28643696]
["bitfinex","BTCUSD",1644871780775,0.00231976,42298.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871780776,0.335032,42297.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871780978,0.2612295,42296.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871781377,0.3112295,42296.0,42295.0,0.05911596]
["bitfinex","BTCUSD",1644871781576,0.2622295,42296.0,42295.0,0.06011596]
["bitfinex","BTCUSD",1644871781776,0.001,42296.0,42295.0,0.17831396]
["bitfinex","BTCUSD",1644871782179,0.001,42296.0,42295.0,0.22831396]
["bitfinex","BTCUSD",1644871782777,0.00031976,42301.0,42295.0,0.44841219]
["bitfinex","BTCUSD",1644871783025,0.59436385,42303.0,42295.0,0.44841219]
["bitfinex","BTCUSD",1644871783026,0.00031976,42297.0,42295.0,0.44841219]
["bitfinex","BTCUSD",1644871783225,0.00031976,42302.0,42297.0,0.059103]
["bitfinex","BTCUSD",1644871783429,0.59468361,42303.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871783625,0.001,42301.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871784624,0.335032,42300.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871784829,0.00031976,42300.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871785027,0.00031976,42301.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871785227,0.00031976,42302.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871785425,0.59468361,42303.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871785628,0.001,42300.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871785828,0.001,42300.0,42299.0,0.0591]
["bitfinex","BTCUSD",1644871786028,0.001,42300.0,42299.0,0.1182]
["bitfinex","BTCUSD",1644871786226,0.001,42300.0,42299.0,0.227301]
["bitfinex","BTCUSD",1644871786429,0.59393626,42300.0,42299.0,0.1091]
["bitfinex","BTCUSD",1644871786669,0.59393626,42300.0,42299.0,0.05]
["bitfinex","BTCUSD",1644871786872,0.59293626,42300.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871787072,0.27225149,42299.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871787271,0.60728349,42299.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871787475,0.27225149,42299.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871787873,0.24620031,42299.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871788072,0.33635176,42300.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871788273,0.24803543,42299.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871789476,0.29803543,42299.0,42298.0,0.05910316]
["bitfinex","BTCUSD",1644871789677,0.24903543,42299.0,42297.0,0.05]
["bitfinex","BTCUSD",1644871789874,0.58438719,42299.0,42297.0,0.05910922]
["bitfinex","BTCUSD",1644871790079,0.30456159,42298.0,42297.0,0.10910922]
["bitfinex","BTCUSD",1644871791532,0.30556159,42298.0,42297.0,0.10910922]
["bitfinex","BTCUSD",1644871791934,0.60556159,42298.0,42295.0,0.00062378]
["bitfinex","BTCUSD",1644871792133,0.05,42296.0,42295.0,0.00062378]
["bitfinex","BTCUSD",1644871792336,0.70101953,42296.0,42286.0,0.118231]
["bitfinex","BTCUSD",1644871792535,0.335032,42292.0,42286.0,0.118231]
["bitfinex","BTCUSD",1644871792738,0.3078,42291.0,42287.0,0.11823805]
["bitfinex","BTCUSD",1644871792933,0.382332,42290.0,42287.0,0.17735705]
["bitfinex","BTCUSD",1644871793133,0.382332,42290.0,42281.0,0.01234775]
["bitfinex","BTCUSD",1644871793134,0.532332,42290.0,42281.0,0.01234775]
["bitfinex","BTCUSD",1644871793337,0.05,42287.0,42270.0,0.3806]
["bitfinex","BTCUSD",1644871793532,0.05,42287.0,42271.0,0.70958]
["bitfinex","BTCUSD",1644871793533,0.682332,42286.0,42271.0,0.70958]
["bitfinex","BTCUSD",1644871793932,0.682332,42286.0,42276.0,0.05914001]
["bitfinex","BTCUSD",1644871794177,0.682332,42286.0,42277.0,0.059131]
["bitfinex","BTCUSD",1644871794375,0.335032,42285.0,42277.0,0.059131]
["bitfinex","BTCUSD",1644871794579,0.0473,42286.0,42277.0,0.059131]
["bitfinex","BTCUSD",1644871794777,0.001,42290.0,42279.0,0.108219]
["bitfinex","BTCUSD",1644871794979,0.001,42290.0,42285.0,0.108195]
["bitfinex","BTCUSD",1644871795177,0.001,42290.0,42289.0,1.259]
["bitfinex","BTCUSD",1644871795381,0.00031976,42301.0,42290.0,1.859]
["bitfinex","BTCUSD",1644871795577,0.03634353,42306.0,42293.0,0.28182073]
["bitfinex","BTCUSD",1644871795777,0.03634353,42306.0,42294.0,0.70932]
["bitfinex","BTCUSD",1644871795778,0.00031845,42305.0,42294.0,0.70932]
["bitfinex","BTCUSD",1644871795978,0.03634353,42306.0,42296.0,0.05909561]
["bitfinex","BTCUSD",1644871795979,0.03639374,42306.0,42296.0,0.05909561]
["bitfinex","BTCUSD",1644871796179,0.03639374,42306.0,42299.0,0.059103]
["bitfinex","BTCUSD",1644871796180,0.33535045,42305.0,42299.0,0.059103]
["bitfinex","BTCUSD",1644871796379,0.335032,42305.0,42299.0,0.236399]
["bitfinex","BTCUSD",1644871796580,0.33535045,42305.0,42299.0,0.2273]
["bitfinex","BTCUSD",1644871796780,0.34937167,42301.0,42300.0,0.05]
["bitfinex","BTCUSD",1644871796983,0.33535045,42304.0,42300.0,0.109099]
["bitfinex","BTCUSD",1644871797181,0.335032,42304.0,42300.0,0.109099]
["bitfinex","BTCUSD",1644871797583,0.337032,42304.0,42300.0,0.109099]
["bitfinex","BTCUSD",1644871797930,0.337032,42304.0,42300.0,0.168192]
["bitfinex","BTCUSD",1644871798118,0.337032,42304.0,42301.0,0.11819357]
["bitfinex","BTCUSD",1644871798319,0.337032,42304.0,42301.0,0.23639056]
["bitfinex","BTCUSD",1644871798520,0.337032,42304.0,42301.0,0.29548956]
["bitfinex","BTCUSD",1644871798721,0.337032,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1644871798920,0.62804083,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1644871799220,0.335032,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1644871799622,0.337032,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1644871800221,0.337032,42304.0,42300.0,0.17030782]
["bitfinex","BTCUSD",1644871800430,0.5,42300.0,42293.0,0.20024515]
["bitfinex","BTCUSD",1644871800628,0.630032,42299.0,42294.0,0.177277]
["bitfinex","BTCUSD",1644871800828,0.05,42295.0,42290.0,0.11822]
["bitfinex","BTCUSD",1644871801025,0.05,42291.0,42278.0,0.236443]
["bitfinex","BTCUSD",1644871801230,0.05,42291.0,42267.0,0.0123471]
["bitfinex","BTCUSD",1644871801231,0.12514446,42282.0,42267.0,0.0123471]
["bitfinex","BTCUSD",1644871801437,0.21754154,42273.0,42269.0,0.059145]
["bitfinex","BTCUSD",1644871801688,0.05,42271.0,42268.0,0.70965]
["bitfinex","BTCUSD",1644871801878,0.335021,42270.0,42268.0,0.0514292]
["bitfinex","BTCUSD",1644871802083,0.05142,42268.0,42256.0,0.0999]
["bitfinex","BTCUSD",1644871802278,0.335021,42264.0,42256.0,0.0999]
["bitfinex","BTCUSD",1644871802478,0.21684598,42259.0,42251.0,0.128341]
["bitfinex","BTCUSD",1644871802678,0.21684598,42259.0,42258.0,0.45117844]
["bitfinex","BTCUSD",1644871802679,0.51684598,42259.0,42258.0,0.45117844]
["bitfinex","BTCUSD",1644871802879,0.66414598,42259.0,42258.0,0.45117844]
["bitfinex","BTCUSD",1644871803679,0.66614598,42259.0,42258.0,0.45117844]
["bitfinex","BTCUSD",1644871804079,1.835021,42258.0,42255.0,3.62e-06]
["bitfinex","BTCUSD",1644871804282,1.835021,42258.0,42251.0,0.01]
["bitfinex","BTCUSD",1644871804283,0.15,42253.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644871804482,0.15,42253.0,42231.0,0.5409]
["bitfinex","BTCUSD",1644871804483,0.335021,42249.0,42231.0,0.5409]
["bitfinex","BTCUSD",1644871804684,0.3473,42248.0,42237.0,0.10956791]
["bitfinex","BTCUSD",1644871804879,0.335021,42247.0,42237.0,0.10956791]
["bitfinex","BTCUSD",1644871805083,0.05,42245.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871805287,0.05,42245.0,42237.0,0.08222367]
["bitfinex","BTCUSD",1644871805288,0.382321,42244.0,42237.0,0.08222367]
["bitfinex","BTCUSD",1644871805734,0.3,42243.0,42237.0,0.08222367]
["bitfinex","BTCUSD",1644871805929,0.3,42243.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871805930,0.335021,42242.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871806126,0.335021,42242.0,42237.0,0.06810912]
["bitfinex","BTCUSD",1644871806328,0.435021,42242.0,42237.0,0.06810912]
["bitfinex","BTCUSD",1644871806536,0.0473,42243.0,42235.0,0.04]
["bitfinex","BTCUSD",1644871806734,0.0473,42243.0,42241.0,0.06917]
["bitfinex","BTCUSD",1644871806932,0.0473,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644871806933,0.335021,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1644871807732,0.335021,42242.0,42240.0,0.00062186]
["bitfinex","BTCUSD",1644871807733,1.35,42241.0,42240.0,0.00062186]
["bitfinex","BTCUSD",1644871807934,1.782321,42241.0,42240.0,0.00062186]
["bitfinex","BTCUSD",1644871808134,1.782321,42241.0,42234.0,0.00248781]
["bitfinex","BTCUSD",1644871808338,0.05,42239.0,42238.0,0.00062187]
["bitfinex","BTCUSD",1644871808634,0.682321,42239.0,42238.0,0.00062187]
["bitfinex","BTCUSD",1644871808831,0.782321,42239.0,42238.0,0.00062187]
["bitfinex","BTCUSD",1644871809272,0.782321,42239.0,42233.0,0.00031279]
["bitfinex","BTCUSD",1644871809473,0.05,42237.0,42236.0,0.00062189]
["bitfinex","BTCUSD",1644871809770,0.732321,42237.0,42236.0,1.89e-06]
["bitfinex","BTCUSD",1644871809971,0.682321,42237.0,42236.0,1.89e-06]
["bitfinex","BTCUSD",1644871810172,0.782321,42237.0,42236.0,1.89e-06]
["bitfinex","BTCUSD",1644871810372,0.002,42239.0,42236.0,1.89e-06]
["bitfinex","BTCUSD",1644871810574,0.002,42239.0,42232.0,0.00031279]
["bitfinex","BTCUSD",1644871810774,0.002,42239.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871810775,0.335021,42238.0,42231.0,0.05531279]
["bitfinex","BTCUSD",1644871810976,0.335021,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644871811372,0.335021,42238.0,42231.0,0.069197]
["bitfinex","BTCUSD",1644871811578,0.24362539,42233.0,42232.0,0.059196]
["bitfinex","BTCUSD",1644871811780,1.685021,42232.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871811974,1.685021,42232.0,42230.0,0.00031297]
["bitfinex","BTCUSD",1644871812175,1.785021,42232.0,42223.0,0.00244545]
["bitfinex","BTCUSD",1644871812373,1.785021,42232.0,42223.0,0.00275842]
["bitfinex","BTCUSD",1644871812576,1.45,42232.0,42223.0,0.00275842]
["bitfinex","BTCUSD",1644871813032,0.335021,42225.0,42223.0,0.00031297]
["bitfinex","BTCUSD",1644871813232,0.335021,42225.0,42222.0,0.03031297]
["bitfinex","BTCUSD",1644871813434,0.435021,42225.0,42222.0,0.03031297]
["bitfinex","BTCUSD",1644871813634,0.3,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871813830,0.436021,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871813831,0.335021,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644871814229,1.35,42222.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871814431,0.635021,42221.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871814830,0.735021,42221.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871815431,0.335021,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871815834,0.335021,42220.0,42211.0,0.01]
["bitfinex","BTCUSD",1644871816032,0.302,42221.0,42213.0,0.05]
["bitfinex","BTCUSD",1644871816033,0.002,42221.0,42213.0,0.05]
["bitfinex","BTCUSD",1644871816234,0.002,42221.0,42215.0,0.059212]
["bitfinex","BTCUSD",1644871816430,0.335021,42220.0,42215.0,0.059212]
["bitfinex","BTCUSD",1644871816682,0.002,42221.0,42217.0,0.08545413]
["bitfinex","BTCUSD",1644871816977,0.1,42231.0,42217.0,0.08545413]
["bitfinex","BTCUSD",1644871816978,0.1,42231.0,42218.0,0.118418]
["bitfinex","BTCUSD",1644871817175,0.0436,42237.0,42224.0,0.19913968]
["bitfinex","BTCUSD",1644871817378,0.00061786,42239.0,42224.0,0.24913968]
["bitfinex","BTCUSD",1644871817676,0.00061786,42239.0,42226.0,0.57662175]
["bitfinex","BTCUSD",1644871817677,0.001,42231.0,42226.0,0.57662175]
["bitfinex","BTCUSD",1644871817875,0.2363941,42228.0,42226.0,0.227552]
["bitfinex","BTCUSD",1644871818278,0.5714151,42228.0,42227.0,0.177584]
["bitfinex","BTCUSD",1644871818477,0.2363941,42228.0,42227.0,0.177584]
["bitfinex","BTCUSD",1644871819076,0.335021,42227.0,42214.0,0.05]
["bitfinex","BTCUSD",1644871819278,0.435021,42227.0,42225.0,0.00058841]
["bitfinex","BTCUSD",1644871819680,0.635021,42226.0,42225.0,0.00058841]
["bitfinex","BTCUSD",1644871819878,0.735021,42226.0,42225.0,0.00058841]
["bitfinex","BTCUSD",1644871820277,0.335021,42226.0,42219.0,0.05921]
["bitfinex","BTCUSD",1644871820533,0.301,42227.0,42223.0,0.10058843]
["bitfinex","BTCUSD",1644871820729,0.301,42227.0,42223.0,0.05058843]
["bitfinex","BTCUSD",1644871820730,0.001,42227.0,42223.0,0.05058843]
["bitfinex","BTCUSD",1644871820930,0.3,42230.0,42223.0,0.05058843]
["bitfinex","BTCUSD",1644871821130,0.335021,42229.0,42223.0,0.05058843]
["bitfinex","BTCUSD",1644871821330,0.335021,42229.0,42223.0,0.56379903]
["bitfinex","BTCUSD",1644871821533,0.24298669,42227.0,42223.0,0.5632106]
["bitfinex","BTCUSD",1644871821729,0.335021,42226.0,42224.0,0.00054749]
["bitfinex","BTCUSD",1644871821932,0.58458792,42226.0,42224.0,0.00054749]
["bitfinex","BTCUSD",1644871822329,0.335021,42226.0,42224.0,0.00054749]
["bitfinex","BTCUSD",1644871822532,0.335021,42229.0,42224.0,0.00054749]
["bitfinex","BTCUSD",1644871822729,0.002,42230.0,42227.0,0.26420846]
["bitfinex","BTCUSD",1644871822930,0.335021,42229.0,42227.0,0.37340946]
["bitfinex","BTCUSD",1644871823730,0.001,42229.0,42227.0,0.42340946]
["bitfinex","BTCUSD",1644871823930,0.001,42229.0,42228.0,0.118382]
["bitfinex","BTCUSD",1644871824173,0.001,42229.0,42228.0,0.168382]
["bitfinex","BTCUSD",1644871824969,0.335021,42230.0,42229.0,0.118385]
["bitfinex","BTCUSD",1644871825168,0.335021,42231.0,42228.0,0.168382]
["bitfinex","BTCUSD",1644871825371,0.00054423,42239.0,42229.0,0.1]
["bitfinex","BTCUSD",1644871825573,0.00054423,42239.0,42233.0,0.07205703]
["bitfinex","BTCUSD",1644871825768,0.335021,42238.0,42230.0,0.0936]
["bitfinex","BTCUSD",1644871825972,0.25307529,42237.0,42230.0,0.0936]
["bitfinex","BTCUSD",1644871826171,0.335021,42236.0,42230.0,0.0936]
["bitfinex","BTCUSD",1644871826373,0.435021,42236.0,42230.0,0.0936]
["bitfinex","BTCUSD",1644871826572,0.435021,42236.0,42231.0,0.00054579]
["bitfinex","BTCUSD",1644871826776,0.435021,42236.0,42232.0,0.0436]
["bitfinex","BTCUSD",1644871826972,0.23026592,42235.0,42232.0,0.0436]
["bitfinex","BTCUSD",1644871827171,0.60500013,42234.0,42232.0,0.0436]
["bitfinex","BTCUSD",1644871827371,0.25854838,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1644871827575,0.335021,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1644871827772,0.335021,42233.0,42231.0,0.00085719]
["bitfinex","BTCUSD",1644871828021,0.001,42235.0,42231.0,0.00054579]
["bitfinex","BTCUSD",1644871828224,0.001,42235.0,42231.0,0.05973679]
["bitfinex","BTCUSD",1644871828423,0.001,42235.0,42232.0,0.32677848]
["bitfinex","BTCUSD",1644871828623,0.335021,42234.0,42232.0,0.0595004]
["bitfinex","BTCUSD",1644871829622,0.337021,42234.0,42232.0,0.0595004]
["bitfinex","BTCUSD",1644871830425,0.24422779,42233.0,42232.0,0.0003114]
["bitfinex","BTCUSD",1644871830728,0.24422779,42233.0,42212.0,0.5]
["bitfinex","BTCUSD",1644871830729,0.335021,42231.0,42212.0,0.5]
["bitfinex","BTCUSD",1644871830926,0.335021,42229.0,42217.0,0.31050895]
["bitfinex","BTCUSD",1644871831329,0.435021,42229.0,42219.0,0.118416]
["bitfinex","BTCUSD",1644871831526,0.335021,42222.0,42219.0,0.118416]
["bitfinex","BTCUSD",1644871831782,0.1,42229.0,42213.0,0.05]
["bitfinex","BTCUSD",1644871831783,0.18067808,42229.0,42213.0,0.05]
["bitfinex","BTCUSD",1644871831988,0.3434555,42239.0,42227.0,0.385085]
["bitfinex","BTCUSD",1644871831989,0.0002355,42239.0,42227.0,0.385085]
["bitfinex","BTCUSD",1644871832186,0.0002355,42239.0,42231.0,0.059183]
["bitfinex","BTCUSD",1644871832382,0.335085,42238.0,42232.0,0.0436]
["bitfinex","BTCUSD",1644871832581,0.335085,42238.0,42236.0,0.25183967]
["bitfinex","BTCUSD",1644871832781,0.55554755,42238.0,42236.0,0.059188]
["bitfinex","BTCUSD",1644871832983,0.55554755,42238.0,42231.0,0.1189584]
["bitfinex","BTCUSD",1644871833184,0.55554755,42238.0,42231.0,0.0005834]
["bitfinex","BTCUSD",1644871833593,0.55554755,42238.0,42230.0,0.11839]
["bitfinex","BTCUSD",1644871833594,0.65554755,42238.0,42230.0,0.11839]
["bitfinex","BTCUSD",1644871833782,0.335085,42236.0,42232.0,0.00060285]
["bitfinex","BTCUSD",1644871833988,0.435085,42236.0,42232.0,0.00060285]
["bitfinex","BTCUSD",1644871834285,0.335085,42230.0,42223.0,0.00241194]
["bitfinex","BTCUSD",1644871834491,0.385085,42230.0,42223.0,0.00241194]
["bitfinex","BTCUSD",1644871834682,0.335085,42229.0,42223.0,0.00241194]
["bitfinex","BTCUSD",1644871834884,0.435085,42229.0,42218.0,0.05]
["bitfinex","BTCUSD",1644871835083,0.435085,42229.0,42217.0,0.18154691]
["bitfinex","BTCUSD",1644871835448,0.435085,42229.0,42223.0,0.059209]
["bitfinex","BTCUSD",1644871835844,0.435085,42229.0,42212.0,0.85047654]
["bitfinex","BTCUSD",1644871835845,0.437085,42229.0,42212.0,0.85047654]
["bitfinex","BTCUSD",1644871836046,0.502105,42229.0,42212.0,0.60697654]
["bitfinex","BTCUSD",1644871836241,0.502105,42229.0,42218.0,0.27378878]
["bitfinex","BTCUSD",1644871837044,0.500105,42229.0,42218.0,0.27378878]
["bitfinex","BTCUSD",1644871837241,0.435085,42229.0,42218.0,0.27378878]
["bitfinex","BTCUSD",1644871837444,0.435085,42229.0,42221.0,0.00061878]
["bitfinex","BTCUSD",1644871837641,0.437085,42229.0,42221.0,0.00061878]
["bitfinex","BTCUSD",1644871838442,0.25101702,42223.0,42218.0,0.27378878]
["bitfinex","BTCUSD",1644871838644,0.335085,42222.0,42218.0,0.27378878]
["bitfinex","BTCUSD",1644871838942,0.435085,42222.0,42218.0,0.27378878]
["bitfinex","BTCUSD",1644871839373,0.435085,42222.0,42220.0,0.059214]
["bitfinex","BTCUSD",1644871839774,0.437085,42222.0,42220.0,0.059214]
["bitfinex","BTCUSD",1644871839972,0.437085,42222.0,42220.0,0.118428]
["bitfinex","BTCUSD",1644871840274,0.437085,42222.0,42219.0,0.0006188]
["bitfinex","BTCUSD",1644871840973,0.435085,42222.0,42214.0,0.059223]
["bitfinex","BTCUSD",1644871841372,0.435085,42222.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644871841773,0.435085,42222.0,42215.0,0.05922]
["bitfinex","BTCUSD",1644871841774,0.437085,42222.0,42215.0,0.05922]
["bitfinex","BTCUSD",1644871841972,0.22950088,42216.0,42215.0,0.05922]
["bitfinex","BTCUSD",1644871842175,0.22950088,42216.0,42212.0,0.168438]
["bitfinex","BTCUSD",1644871842373,0.335085,42215.0,42212.0,0.168438]
["bitfinex","BTCUSD",1644871843225,0.33476376,42215.0,42212.0,0.168438]
["bitfinex","BTCUSD",1644871843624,0.33476376,42215.0,42213.0,0.109225]
["bitfinex","BTCUSD",1644871843826,0.002,42215.0,42213.0,0.109225]
["bitfinex","BTCUSD",1644871844225,0.002,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644871844729,0.002,42215.0,42213.0,0.109225]
["bitfinex","BTCUSD",1644871844924,0.21483264,42222.0,42214.0,0.059208]
["bitfinex","BTCUSD",1644871845126,0.21483264,42222.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644871845127,0.335107,42221.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644871845523,0.335107,42221.0,42217.0,0.14460151]
["bitfinex","BTCUSD",1644871845729,0.335107,42221.0,42218.0,0.33393826]
["bitfinex","BTCUSD",1644871845730,0.002,42221.0,42218.0,0.33393826]
["bitfinex","BTCUSD",1644871845926,0.002,42221.0,42219.0,0.0436]
["bitfinex","BTCUSD",1644871846125,0.002,42221.0,42219.0,0.04390839]
["bitfinex","BTCUSD",1644871846326,0.002,42221.0,42219.0,0.10311139]
["bitfinex","BTCUSD",1644871846771,0.002,42221.0,42219.0,0.20311139]
["bitfinex","BTCUSD",1644871846968,1.35,42234.0,42222.0,0.21884424]
["bitfinex","BTCUSD",1644871846969,0.335107,42230.0,42222.0,0.21884424]
["bitfinex","BTCUSD",1644871847168,0.55280905,42223.0,42222.0,0.21884424]
["bitfinex","BTCUSD",1644871847373,0.55280905,42223.0,42220.0,0.00030839]
["bitfinex","BTCUSD",1644871847572,0.335107,42222.0,42220.0,0.059211]
["bitfinex","BTCUSD",1644871847870,0.335107,42222.0,42220.0,0.00030839]
["bitfinex","BTCUSD",1644871847871,0.435107,42222.0,42220.0,0.00030839]
["bitfinex","BTCUSD",1644871848070,0.335107,42222.0,42219.0,0.00030839]
["bitfinex","BTCUSD",1644871848371,0.335107,42222.0,42219.0,0.00031568]
["bitfinex","BTCUSD",1644871848571,0.335107,42222.0,42219.0,0.05984107]
["bitfinex","BTCUSD",1644871848774,0.335107,42222.0,42219.0,0.05953268]
["bitfinex","BTCUSD",1644871848971,0.335107,42221.0,42219.0,0.05984107]
["bitfinex","BTCUSD",1644871849179,0.635107,42228.0,42220.0,0.059216]
["bitfinex","BTCUSD",1644871849373,0.3,42227.0,42220.0,0.05952439]
["bitfinex","BTCUSD",1644871849572,0.335107,42226.0,42220.0,0.10952439]
["bitfinex","BTCUSD",1644871849772,0.001,42228.0,42222.0,0.118412]
["bitfinex","BTCUSD",1644871849974,0.56205088,42227.0,42222.0,0.109208]
["bitfinex","BTCUSD",1644871850172,0.335107,42225.0,42223.0,0.059205]
["bitfinex","BTCUSD",1644871850434,0.335107,42225.0,42223.0,0.39164624]
["bitfinex","BTCUSD",1644871850825,0.335107,42225.0,42223.0,0.10951339]
["bitfinex","BTCUSD",1644871851826,0.337107,42225.0,42223.0,0.10951339]
["bitfinex","BTCUSD",1644871852026,0.337107,42225.0,42223.0,0.41308519]
["bitfinex","BTCUSD",1644871852535,0.337107,42225.0,42224.0,0.08134089]
["bitfinex","BTCUSD",1644871852536,0.002,42225.0,42224.0,0.08134089]
["bitfinex","BTCUSD",1644871852735,0.002,42225.0,42224.0,0.17524928]
["bitfinex","BTCUSD",1644871853130,0.2470679,42238.0,42224.0,0.23443828]
["bitfinex","BTCUSD",1644871853330,0.0005848,42236.0,42230.0,0.05]
["bitfinex","BTCUSD",1644871853529,0.20457063,42234.0,42230.0,0.1436]
["bitfinex","BTCUSD",1644871853731,0.20457063,42234.0,42230.0,0.14390839]
["bitfinex","BTCUSD",1644871854370,0.20457063,42234.0,42230.0,0.48952258]
["bitfinex","BTCUSD",1644871854771,0.00058483,42236.0,42230.0,0.14390839]
["bitfinex","BTCUSD",1644871855177,0.3363127,42231.0,42230.0,0.09390839]
["bitfinex","BTCUSD",1644871855373,0.58996893,42231.0,42230.0,0.05030839]
["bitfinex","BTCUSD",1644871855574,0.58996893,42231.0,42229.0,0.00030839]
["bitfinex","BTCUSD",1644871855772,0.335107,42229.0,42228.0,0.39937198]
["bitfinex","BTCUSD",1644871855973,0.335107,42230.0,42228.0,0.39968037]
["bitfinex","BTCUSD",1644871856172,0.335107,42230.0,42228.0,0.61877667]
["bitfinex","BTCUSD",1644871856372,0.0032057,42231.0,42228.0,0.61877667]
["bitfinex","BTCUSD",1644871856573,0.335107,42230.0,42228.0,0.26940469]
["bitfinex","BTCUSD",1644871856774,0.3383127,42231.0,42229.0,0.059199]
["bitfinex","BTCUSD",1644871856974,0.3363127,42231.0,42229.0,0.05950739]
["bitfinex","BTCUSD",1644871857375,0.0012057,42231.0,42229.0,0.05950739]
["bitfinex","BTCUSD",1644871857788,0.0032057,42231.0,42229.0,0.10950739]
["bitfinex","BTCUSD",1644871858024,0.0032057,42231.0,42230.0,0.35537179]
["bitfinex","BTCUSD",1644871858325,0.0032057,42231.0,42230.0,0.10030839]
["bitfinex","BTCUSD",1644871859122,0.0012057,42231.0,42230.0,0.10030839]
["bitfinex","BTCUSD",1644871859326,0.0012057,42231.0,42230.0,0.40457329]
["bitfinex","BTCUSD",1644871859723,0.0032057,42231.0,42230.0,0.40457329]
["bitfinex","BTCUSD",1644871860124,0.0032057,42231.0,42230.0,0.62631118]
["bitfinex","BTCUSD",1644871860824,0.0032057,42231.0,42230.0,0.57631118]
["bitfinex","BTCUSD",1644871861024,0.0012057,42231.0,42230.0,0.57631118]
["bitfinex","BTCUSD",1644871861425,0.0012057,42231.0,42230.0,0.27204628]
["bitfinex","BTCUSD",1644871861870,0.0022057,42231.0,42230.0,0.27204628]
["bitfinex","BTCUSD",1644871862371,0.3373127,42231.0,42230.0,0.05030839]
["bitfinex","BTCUSD",1644871862975,0.3363127,42231.0,42230.0,0.05030839]
["bitfinex","BTCUSD",1644871863371,0.58143274,42231.0,42230.0,0.05030839]
["bitfinex","BTCUSD",1644871863573,0.58965664,42231.0,42230.0,0.05030839]
["bitfinex","BTCUSD",1644871863774,0.58945664,42231.0,42230.0,0.05030839]
["bitfinex","BTCUSD",1644871864174,0.58945664,42231.0,42230.0,0.00030839]
["bitfinex","BTCUSD",1644871864379,0.335107,42229.0,42228.0,0.00057701]
["bitfinex","BTCUSD",1644871864576,0.635107,42229.0,42228.0,0.00057701]
["bitfinex","BTCUSD",1644871864875,0.785107,42229.0,42228.0,0.00057701]
["bitfinex","BTCUSD",1644871865073,0.785107,42229.0,42213.0,0.25376277]
["bitfinex","BTCUSD",1644871865275,0.335061,42227.0,42226.0,0.00057703]
["bitfinex","BTCUSD",1644871865528,0.435061,42227.0,42226.0,0.00057703]
["bitfinex","BTCUSD",1644871865724,0.485061,42227.0,42226.0,0.00057703]
["bitfinex","BTCUSD",1644871866123,0.485061,42227.0,42222.0,0.059222]
["bitfinex","BTCUSD",1644871866322,0.485061,42227.0,42224.0,0.00057704]
["bitfinex","BTCUSD",1644871866323,0.335061,42225.0,42224.0,0.00057704]
["bitfinex","BTCUSD",1644871866525,0.59793066,42225.0,42224.0,0.00057704]
["bitfinex","BTCUSD",1644871866721,0.69793066,42225.0,42224.0,0.00057704]
["bitfinex","BTCUSD",1644871867326,0.435061,42225.0,42222.0,0.118441]
["bitfinex","BTCUSD",1644871867526,0.435061,42225.0,42222.0,0.16901798]
["bitfinex","BTCUSD",1644871867724,0.57874586,42224.0,42222.0,0.11901798]
["bitfinex","BTCUSD",1644871868127,0.335061,42224.0,42222.0,0.11901798]
["bitfinex","BTCUSD",1644871868529,0.335061,42224.0,42222.0,0.118441]
["bitfinex","BTCUSD",1644871868725,0.335061,42224.0,42222.0,0.168441]
["bitfinex","BTCUSD",1644871869172,0.1,42234.0,42222.0,0.168441]
["bitfinex","BTCUSD",1644871869379,0.5,42237.0,42226.0,0.059206]
["bitfinex","BTCUSD",1644871869380,0.30057678,42236.0,42226.0,0.059206]
["bitfinex","BTCUSD",1644871869575,0.30057678,42236.0,42228.0,0.10655595]
["bitfinex","BTCUSD",1644871869576,0.00057678,42236.0,42228.0,0.10655595]
["bitfinex","BTCUSD",1644871869774,0.001,42234.0,42229.0,0.0436]
["bitfinex","BTCUSD",1644871869973,0.001,42234.0,42232.0,0.32562525]
["bitfinex","BTCUSD",1644871870174,0.001,42234.0,42232.0,0.53803895]
["bitfinex","BTCUSD",1644871870374,0.001,42234.0,42232.0,0.65600994]
["bitfinex","BTCUSD",1644871870578,0.001,42234.0,42232.0,0.70600994]
["bitfinex","BTCUSD",1644871870883,0.00027064,42236.0,42233.0,0.378661]
["bitfinex","BTCUSD",1644871871075,0.3,42243.0,42234.0,0.335061]
["bitfinex","BTCUSD",1644871871274,0.3,42251.0,42239.0,0.47555044]
["bitfinex","BTCUSD",1644871871477,0.3,42251.0,42239.0,0.448644]
["bitfinex","BTCUSD",1644871871478,0.22136793,42248.0,42239.0,0.448644]
["bitfinex","BTCUSD",1644871871675,0.635061,42247.0,42242.0,0.10651317]
["bitfinex","BTCUSD",1644871871874,0.635061,42247.0,42242.0,0.15651317]
["bitfinex","BTCUSD",1644871871875,0.735061,42247.0,42242.0,0.15651317]
["bitfinex","BTCUSD",1644871872476,0.73563798,42247.0,42242.0,0.15651317]
["bitfinex","BTCUSD",1644871872676,0.73563798,42247.0,42243.0,0.059181]
["bitfinex","BTCUSD",1644871872927,0.43563798,42247.0,42243.0,0.059181]
["bitfinex","BTCUSD",1644871873123,0.68008529,42247.0,42243.0,0.39689009]
["bitfinex","BTCUSD",1644871873323,0.68008529,42247.0,42245.0,0.30479835]
["bitfinex","BTCUSD",1644871873324,0.43563798,42247.0,42245.0,0.30479835]
["bitfinex","BTCUSD",1644871873527,0.435061,42247.0,42245.0,0.35213944]
["bitfinex","BTCUSD",1644871873722,0.43563797,42247.0,42245.0,0.46131844]
["bitfinex","BTCUSD",1644871873922,0.44063797,42247.0,42245.0,0.46131844]
["bitfinex","BTCUSD",1644871874124,0.34063797,42247.0,42245.0,0.46131844]
["bitfinex","BTCUSD",1644871874328,0.34063797,42247.0,42246.0,0.20357544]
["bitfinex","BTCUSD",1644871874329,0.00557697,42247.0,42246.0,0.20357544]
["bitfinex","BTCUSD",1644871874526,0.00557697,42247.0,42246.0,0.24717544]
["bitfinex","BTCUSD",1644871874723,0.005,42247.0,42246.0,0.33368796]
["bitfinex","BTCUSD",1644871875124,0.00027091,42248.0,42246.0,0.45200696]
["bitfinex","BTCUSD",1644871875725,0.03,42253.0,42248.0,0.75]
["bitfinex","BTCUSD",1644871875927,0.03,42253.0,42250.0,0.28115569]
["bitfinex","BTCUSD",1644871876131,0.03,42253.0,42251.0,0.0436]
["bitfinex","BTCUSD",1644871876527,0.03,42253.0,42251.0,0.1436]
["bitfinex","BTCUSD",1644871876781,0.03,42253.0,42252.0,0.24012237]
["bitfinex","BTCUSD",1644871876983,0.001,42261.0,42260.0,0.07109873]
["bitfinex","BTCUSD",1644871877182,0.001,42261.0,42260.0,0.11469873]
["bitfinex","BTCUSD",1644871877379,0.001,42264.0,42260.0,0.2436]
["bitfinex","BTCUSD",1644871877780,0.001,42264.0,42260.0,0.57092534]
["bitfinex","BTCUSD",1644871877981,0.001,42264.0,42260.0,0.63006634]
["bitfinex","BTCUSD",1644871878584,0.00161614,42264.0,42260.0,0.63006634]
["bitfinex","BTCUSD",1644871879482,0.001,42264.0,42260.0,0.63006634]
["bitfinex","BTCUSD",1644871879685,0.00161614,42264.0,42260.0,0.62806634]
["bitfinex","BTCUSD",1644871879883,0.00161614,42264.0,42260.0,0.63006634]
["bitfinex","BTCUSD",1644871880721,0.001,42264.0,42260.0,0.63006634]
["bitfinex","BTCUSD",1644871880923,0.00161614,42264.0,42260.0,0.63006634]
["bitfinex","BTCUSD",1644871881121,0.00161614,42264.0,42260.0,0.62806634]
["bitfinex","BTCUSD",1644871881330,0.001,42265.0,42263.0,0.07320964]
["bitfinex","BTCUSD",1644871881522,0.001,42265.0,42264.0,0.49330954]
["bitfinex","BTCUSD",1644871881721,0.001,42265.0,42264.0,0.22478454]
["bitfinex","BTCUSD",1644871881920,0.001,42270.0,42265.0,0.45]
["bitfinex","BTCUSD",1644871882121,0.001,42270.0,42266.0,0.32076871]
["bitfinex","BTCUSD",1644871882320,0.001,42270.0,42266.0,0.58878351]
["bitfinex","BTCUSD",1644871882721,0.001,42269.0,42267.0,0.059133]
["bitfinex","BTCUSD",1644871882923,0.001,42269.0,42268.0,0.0436]
["bitfinex","BTCUSD",1644871883122,0.001,42278.0,42275.0,0.26269752]
["bitfinex","BTCUSD",1644871883322,0.00059752,42270.0,42269.0,0.09461377]
["bitfinex","BTCUSD",1644871883522,0.00059752,42270.0,42269.0,0.42713912]
["bitfinex","BTCUSD",1644871883930,0.00059752,42270.0,42269.0,0.26288177]
["bitfinex","BTCUSD",1644871884371,0.335061,42271.0,42269.0,0.26288177]
["bitfinex","BTCUSD",1644871884570,0.335061,42271.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871885171,0.00027073,42272.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871885370,0.335061,42271.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871885571,0.27190423,42273.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871885772,0.001,42272.0,42269.0,0.169268]
["bitfinex","BTCUSD",1644871885971,0.001,42272.0,42270.0,0.059133]
["bitfinex","BTCUSD",1644871886171,0.001,42272.0,42271.0,0.25954928]
["bitfinex","BTCUSD",1644871886373,0.001,42272.0,42271.0,0.30954928]
["bitfinex","BTCUSD",1644871886579,0.001,42272.0,42271.0,0.64888819]
["bitfinex","BTCUSD",1644871886973,0.001,42272.0,42271.0,0.05]
["bitfinex","BTCUSD",1644871887173,0.24354236,42272.0,42270.0,0.059133]
["bitfinex","BTCUSD",1644871887473,0.60004471,42272.0,42270.0,0.059133]
["bitfinex","BTCUSD",1644871887675,0.335061,42270.0,42269.0,0.118268]
["bitfinex","BTCUSD",1644871887930,0.59620362,42270.0,42269.0,0.118268]
["bitfinex","BTCUSD",1644871888125,0.335061,42270.0,42269.0,0.118268]
["bitfinex","BTCUSD",1644871888726,0.001,42272.0,42269.0,0.161868]
["bitfinex","BTCUSD",1644871889129,0.27190423,42273.0,42269.0,0.161868]
["bitfinex","BTCUSD",1644871889425,0.27252188,42273.0,42269.0,0.211868]
["bitfinex","BTCUSD",1644871889826,0.27452188,42273.0,42269.0,0.211868]
["bitfinex","BTCUSD",1644871890228,0.27390423,42273.0,42269.0,0.211868]
["bitfinex","BTCUSD",1644871890428,0.27390423,42273.0,42269.0,0.271005]
["bitfinex","BTCUSD",1644871890628,0.27447908,42273.0,42269.0,0.271005]
["bitfinex","BTCUSD",1644871890828,0.27447908,42273.0,42271.0,0.20371377]
["bitfinex","BTCUSD",1644871891029,0.27447908,42273.0,42271.0,0.25371377]
["bitfinex","BTCUSD",1644871891030,0.27247908,42273.0,42271.0,0.25371377]
["bitfinex","BTCUSD",1644871891332,0.27247908,42273.0,42271.0,0.05]
["bitfinex","BTCUSD",1644871891533,0.27247908,42273.0,42270.0,0.168262]
["bitfinex","BTCUSD",1644871891777,0.27247908,42273.0,42271.0,0.05]
["bitfinex","BTCUSD",1644871891778,0.27190423,42273.0,42271.0,0.05]
["bitfinex","BTCUSD",1644871891976,0.27290423,42273.0,42272.0,0.059133]
["bitfinex","BTCUSD",1644871892372,0.27290423,42273.0,42272.0,0.109133]
["bitfinex","BTCUSD",1644871892575,0.27290423,42273.0,42272.0,0.152733]
["bitfinex","BTCUSD",1644871892774,0.27290423,42273.0,42272.0,0.0936]
["bitfinex","BTCUSD",1644871892979,0.60796523,42273.0,42272.0,0.0936]
["bitfinex","BTCUSD",1644871893177,0.60696523,42273.0,42272.0,0.0436]
["bitfinex","BTCUSD",1644871893373,0.60696523,42273.0,42271.0,0.05]
["bitfinex","BTCUSD",1644871893374,0.335061,42272.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871893774,0.27190423,42273.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871893775,0.60696523,42273.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871893975,0.27290423,42273.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871894775,0.335061,42272.0,42271.0,0.109149]
["bitfinex","BTCUSD",1644871895076,0.24448548,42272.0,42271.0,0.109149]
["bitfinex","BTCUSD",1644871895276,0.60696523,42273.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871895538,0.335061,42272.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871896239,0.57807468,42272.0,42271.0,0.059149]
["bitfinex","BTCUSD",1644871897339,0.57807468,42272.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871897542,0.72807468,42272.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871897742,0.67807468,42272.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871897941,0.336061,42272.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871898140,0.24346627,42271.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871898340,0.335061,42270.0,42269.0,0.2747319]
["bitfinex","BTCUSD",1644871898540,0.57852727,42271.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871898740,0.34675602,42270.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871898944,0.68181702,42270.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871899982,0.68281702,42270.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644871902169,0.00061729,42268.0,42266.0,0.26359007]
["bitfinex","BTCUSD",1644871902467,0.001,42270.0,42266.0,0.44100707]
["bitfinex","BTCUSD",1644871902667,0.33567829,42269.0,42266.0,0.32273207]
["bitfinex","BTCUSD",1644871902919,0.335061,42268.0,42266.0,0.059142]
["bitfinex","BTCUSD",1644871903913,0.24440221,42267.0,42266.0,0.059142]
["bitfinex","BTCUSD",1644871904114,0.330258,42268.0,42266.0,0.059142]
["bitfinex","BTCUSD",1644871904315,0.336061,42268.0,42266.0,0.059142]
["bitfinex","BTCUSD",1644871905219,0.30217935,42267.0,42261.0,0.059167]
["bitfinex","BTCUSD",1644871905418,0.30217935,42267.0,42252.0,0.319224]
["bitfinex","BTCUSD",1644871905419,0.335061,42266.0,42252.0,0.319224]
["bitfinex","BTCUSD",1644871905619,0.25217935,42267.0,42250.0,0.00247023]
["bitfinex","BTCUSD",1644871905818,0.002,42267.0,42250.0,0.00247023]
["bitfinex","BTCUSD",1644871906023,0.002,42267.0,42259.0,0.32123125]
["bitfinex","BTCUSD",1644871906218,0.00061727,42266.0,42259.0,0.32123125]
["bitfinex","BTCUSD",1644871906419,0.00061727,42266.0,42259.0,0.37123125]
["bitfinex","BTCUSD",1644871906666,0.334969,42265.0,42262.0,0.059156]
["bitfinex","BTCUSD",1644871907068,0.334969,42263.0,42262.0,0.059156]
["bitfinex","BTCUSD",1644871907371,0.61674693,42263.0,42262.0,0.059156]
["bitfinex","BTCUSD",1644871907865,0.61774693,42263.0,42262.0,0.059156]
["bitfinex","BTCUSD",1644871908071,0.71774693,42263.0,42262.0,0.059156]
["bitfinex","BTCUSD",1644871908474,0.71774693,42263.0,42249.0,0.059168]
["bitfinex","BTCUSD",1644871908475,0.76774693,42263.0,42249.0,0.059168]
["bitfinex","BTCUSD",1644871908769,0.76774693,42263.0,42250.0,0.00247012]
["bitfinex","BTCUSD",1644871908770,0.334969,42257.0,42250.0,0.00247012]
["bitfinex","BTCUSD",1644871908970,0.3,42256.0,42250.0,0.00247012]
["bitfinex","BTCUSD",1644871909170,0.334969,42255.0,42250.0,0.00247012]
["bitfinex","BTCUSD",1644871909373,0.26837987,42252.0,42250.0,0.00247012]
["bitfinex","BTCUSD",1644871909570,0.334969,42251.0,42250.0,0.00247012]
["bitfinex","BTCUSD",1644871909771,0.434969,42251.0,42249.0,0.00061748]
["bitfinex","BTCUSD",1644871910818,0.434969,42251.0,42248.0,0.059182]
["bitfinex","BTCUSD",1644871911020,0.434969,42251.0,42248.0,0.05979948]
["bitfinex","BTCUSD",1644871911222,0.334969,42251.0,42248.0,0.05979948]
["bitfinex","BTCUSD",1644871911422,0.001,42255.0,42248.0,0.05979948]
["bitfinex","BTCUSD",1644871911423,0.334969,42250.0,42248.0,0.05979948]
["bitfinex","BTCUSD",1644871911618,0.334969,42250.0,42248.0,0.10979948]
["bitfinex","BTCUSD",1644871911818,0.334969,42250.0,42248.0,0.05979948]
["bitfinex","BTCUSD",1644871912018,0.334969,42250.0,42248.0,0.059182]
["bitfinex","BTCUSD",1644871912220,0.334969,42250.0,42248.0,0.10651984]
["bitfinex","BTCUSD",1644871912419,0.002,42251.0,42248.0,0.10651984]
["bitfinex","BTCUSD",1644871912621,0.002,42251.0,42249.0,0.37315075]
["bitfinex","BTCUSD",1644871912817,0.334969,42250.0,42249.0,0.37315075]
["bitfinex","BTCUSD",1644871913220,0.334969,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1644871913820,0.335969,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1644871914019,0.001,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1644871914267,0.001,42250.0,42249.0,0.168338]
["bitfinex","BTCUSD",1644871914567,0.001,42250.0,42249.0,0.47020373]
["bitfinex","BTCUSD",1644871915168,0.334969,42256.0,42252.0,0.059174]
["bitfinex","BTCUSD",1644871915366,0.434969,42256.0,42252.0,0.059174]
["bitfinex","BTCUSD",1644871915569,0.434969,42256.0,42252.0,0.109174]
["bitfinex","BTCUSD",1644871915966,0.435969,42256.0,42252.0,0.109174]
["bitfinex","BTCUSD",1644871916568,0.435969,42256.0,42253.0,0.177513]
["bitfinex","BTCUSD",1644871916968,0.435969,42256.0,42254.0,0.05917]
["bitfinex","BTCUSD",1644871917171,0.335969,42256.0,42254.0,0.05917]
["bitfinex","BTCUSD",1644871917381,0.335969,42256.0,42255.0,0.334969]
["bitfinex","BTCUSD",1644871917382,0.001,42256.0,42255.0,0.334969]
["bitfinex","BTCUSD",1644871917572,0.001,42256.0,42255.0,0.54655738]
["bitfinex","BTCUSD",1644871917775,0.00061724,42266.0,42258.0,0.059151]
["bitfinex","BTCUSD",1644871918013,0.334969,42265.0,42261.0,0.059151]
["bitfinex","BTCUSD",1644871918215,0.3,42264.0,42261.0,0.059151]
["bitfinex","BTCUSD",1644871918415,0.334969,42263.0,42261.0,0.059151]
["bitfinex","BTCUSD",1644871918614,0.434969,42263.0,42261.0,0.059151]
["bitfinex","BTCUSD",1644871918913,0.434969,42263.0,42261.0,0.10647168]
["bitfinex","BTCUSD",1644871919112,0.434969,42263.0,42262.0,0.26297047]
["bitfinex","BTCUSD",1644871919613,0.434969,42263.0,42262.0,0.31297047]
["bitfinex","BTCUSD",1644871920012,0.435969,42263.0,42262.0,0.31297047]
["bitfinex","BTCUSD",1644871921213,0.434969,42263.0,42262.0,0.31297047]
["bitfinex","BTCUSD",1644871921659,0.334969,42263.0,42262.0,0.31297047]
["bitfinex","BTCUSD",1644871921859,0.336969,42263.0,42262.0,0.31297047]
["bitfinex","BTCUSD",1644871922160,0.336969,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644871922358,0.336969,42263.0,42261.0,0.21562965]
["bitfinex","BTCUSD",1644871922962,0.002,42263.0,42261.0,0.21562965]
["bitfinex","BTCUSD",1644871923161,0.0006168,42266.0,42262.0,0.34306795]
["bitfinex","BTCUSD",1644871923360,0.0006168,42266.0,42261.0,0.21562965]
["bitfinex","BTCUSD",1644871923963,0.334969,42265.0,42261.0,0.21562965]
["bitfinex","BTCUSD",1644871924161,0.334969,42264.0,42261.0,0.21562965]
["bitfinex","BTCUSD",1644871924361,0.24351659,42263.0,42261.0,0.168304]
["bitfinex","BTCUSD",1644871924561,0.334969,42262.0,42261.0,0.109151]
["bitfinex","BTCUSD",1644871924763,0.334969,42262.0,42261.0,0.3583031]
["bitfinex","BTCUSD",1644871924961,0.334969,42265.0,42261.0,0.3583031]
["bitfinex","BTCUSD",1644871925162,0.334969,42265.0,42261.0,0.4174601]
["bitfinex","BTCUSD",1644871925420,0.00061681,42266.0,42263.0,0.059156]
["bitfinex","BTCUSD",1644871925814,0.00061681,42266.0,42263.0,0.109156]
["bitfinex","BTCUSD",1644871926012,0.336969,42265.0,42263.0,0.109156]
["bitfinex","BTCUSD",1644871926813,0.336969,42265.0,42263.0,0.15647938]
["bitfinex","BTCUSD",1644871927011,0.336969,42265.0,42264.0,0.059156]
["bitfinex","BTCUSD",1644871927212,0.334969,42265.0,42264.0,0.059156]
["bitfinex","BTCUSD",1644871927616,0.40631545,42272.0,42264.0,0.059156]
["bitfinex","BTCUSD",1644871927820,0.334969,42271.0,42267.0,0.0755113]
["bitfinex","BTCUSD",1644871928015,0.2583,42272.0,42267.0,0.0755113]
["bitfinex","BTCUSD",1644871928016,0.1,42272.0,42267.0,0.0755113]
["bitfinex","BTCUSD",1644871928317,0.27190423,42273.0,42268.0,0.059144]
["bitfinex","BTCUSD",1644871928514,0.23913501,42271.0,42267.0,0.05]
["bitfinex","BTCUSD",1644871928713,0.334969,42270.0,42267.0,0.05]
["bitfinex","BTCUSD",1644871928916,0.334969,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1644871929363,0.334969,42268.0,42267.0,0.09732122]
["bitfinex","BTCUSD",1644871929564,0.334969,42270.0,42267.0,0.09732122]
["bitfinex","BTCUSD",1644871929964,0.334969,42270.0,42268.0,0.37103604]
["bitfinex","BTCUSD",1644871930267,0.00061678,42271.0,42268.0,0.37103604]
["bitfinex","BTCUSD",1644871930268,0.00061678,42271.0,42268.0,0.30368838]
["bitfinex","BTCUSD",1644871930469,0.00061678,42271.0,42270.0,0.059138]
["bitfinex","BTCUSD",1644871931064,0.00061678,42271.0,42270.0,0.118274]
["bitfinex","BTCUSD",1644871931267,0.27190423,42273.0,42270.0,0.177416]
["bitfinex","BTCUSD",1644871931465,0.334969,42272.0,42270.0,0.118278]
["bitfinex","BTCUSD",1644871931964,0.27452099,42273.0,42271.0,0.31303429]
["bitfinex","BTCUSD",1644871932363,0.334969,42272.0,42271.0,0.36034663]
["bitfinex","BTCUSD",1644871932565,0.27390423,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871932766,0.60887323,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871933010,0.60887323,42273.0,42272.0,0.05010495]
["bitfinex","BTCUSD",1644871933209,0.60687323,42273.0,42272.0,0.05010495]
["bitfinex","BTCUSD",1644871934012,0.60787323,42273.0,42272.0,0.05010495]
["bitfinex","BTCUSD",1644871934213,0.60787323,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871934214,0.70787323,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871934415,1.01282938,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871935213,1.01182938,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871936017,1.01382938,42273.0,42272.0,0.00010495]
["bitfinex","BTCUSD",1644871936764,1.01382938,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871936959,1.21382938,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871937160,1.17412938,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871937956,1.01282938,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871939159,0.70687323,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871940061,0.70887323,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871941219,0.70687323,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871942017,0.70887323,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871943120,1.09752927,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871943319,1.48912927,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871943517,1.8496533,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871944158,1.8516533,42273.0,42272.0,4.95e-06]
["bitfinex","BTCUSD",1644871944364,1.8516533,42273.0,42258.0,0.29666337]
["bitfinex","BTCUSD",1644871944562,0.05917,42263.0,42258.0,0.29666337]
["bitfinex","BTCUSD",1644871944760,0.334969,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871945173,0.434969,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871945566,0.334969,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871945763,0.334969,42262.0,42261.0,0.40805363]
["bitfinex","BTCUSD",1644871945965,0.335969,42262.0,42261.0,0.40805363]
["bitfinex","BTCUSD",1644871946165,0.335969,42262.0,42261.0,0.45805363]
["bitfinex","BTCUSD",1644871947366,0.334969,42262.0,42261.0,0.45805363]
["bitfinex","BTCUSD",1644871947566,0.334969,42265.0,42261.0,0.45805363]
["bitfinex","BTCUSD",1644871947765,0.334969,42265.0,42261.0,0.21833]
["bitfinex","BTCUSD",1644871948014,0.001,42262.0,42261.0,0.21833]
["bitfinex","BTCUSD",1644871948218,0.335969,42262.0,42261.0,0.21833]
["bitfinex","BTCUSD",1644871948617,0.59005553,42262.0,42261.0,0.21833]
["bitfinex","BTCUSD",1644871951117,0.59005553,42262.0,42261.0,0.159171]
["bitfinex","BTCUSD",1644871951315,0.69005553,42262.0,42261.0,0.159171]
["bitfinex","BTCUSD",1644871951520,0.68905553,42262.0,42261.0,0.109171]
["bitfinex","BTCUSD",1644871951765,0.68905553,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871952063,0.69105553,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871953262,0.68905553,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871954067,0.69005553,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871955263,0.68905553,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871956109,0.69005553,42262.0,42261.0,0.059171]
["bitfinex","BTCUSD",1644871956710,0.73365553,42262.0,42258.0,0.059181]
["bitfinex","BTCUSD",1644871956915,0.81672553,42262.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871957109,0.05,42261.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871957309,0.22692353,42256.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871957510,0.85495975,42256.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871957708,0.84926275,42256.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871957908,0.94926275,42256.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871958107,0.62099075,42256.0,42255.0,0.118357]
["bitfinex","BTCUSD",1644871958311,0.39406722,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1644871958512,0.101,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1644871958712,0.335969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871959867,0.334969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871960166,0.335969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871961369,0.334969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871961969,0.336969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871963216,0.334969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871964116,0.336969,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871964624,0.69985351,42256.0,42254.0,0.11836]
["bitfinex","BTCUSD",1644871964821,0.69985351,42256.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871964822,0.23672,42253.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871965017,0.86889179,42253.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871965415,0.96889179,42253.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871965816,0.671689,42253.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871966016,0.92697471,42253.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871966664,0.672689,42253.0,42252.0,0.177518]
["bitfinex","BTCUSD",1644871967272,0.23672,42253.0,42252.0,0.277518]
["bitfinex","BTCUSD",1644871967471,0.3,42261.0,42254.0,0.059156]
["bitfinex","BTCUSD",1644871967668,0.3,42261.0,42254.0,0.221058]
["bitfinex","BTCUSD",1644871967867,0.3,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644871968065,0.001,42261.0,42258.0,0.06904677]
["bitfinex","BTCUSD",1644871968268,0.00061642,42266.0,42262.0,0.20761468]
["bitfinex","BTCUSD",1644871968466,0.334969,42265.0,42263.0,0.10647]
["bitfinex","BTCUSD",1644871969069,0.334969,42265.0,42264.0,0.37258314]
["bitfinex","BTCUSD",1644871969267,0.334969,42265.0,42264.0,0.41343314]
["bitfinex","BTCUSD",1644871969466,0.0006165,42266.0,42264.0,0.1]
["bitfinex","BTCUSD",1644871969467,0.3355855,42266.0,42264.0,0.1]
["bitfinex","BTCUSD",1644871969669,0.3355855,42266.0,42264.0,0.14732257]
["bitfinex","BTCUSD",1644871969869,0.1006165,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871970074,0.436969,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1644871970271,0.431272,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1644871970515,0.102,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1644871970715,0.436969,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871970914,0.102,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871971313,0.1,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871971512,0.434969,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871971713,0.1,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1644871972112,0.1,42266.0,42265.0,0.159153]
["bitfinex","BTCUSD",1644871972113,0.002,42266.0,42265.0,0.159153]
["bitfinex","BTCUSD",1644871973113,0.002,42266.0,42265.0,0.42907942]
["bitfinex","BTCUSD",1644871973317,0.434969,42267.0,42265.0,0.54738442]
["bitfinex","BTCUSD",1644871973517,0.434969,42267.0,42265.0,0.63477289]
["bitfinex","BTCUSD",1644871973916,0.434969,42267.0,42265.0,0.54738442]
["bitfinex","BTCUSD",1644871974166,0.436969,42267.0,42265.0,0.54738442]
["bitfinex","BTCUSD",1644871975174,0.436969,42267.0,42265.0,0.60653242]
["bitfinex","BTCUSD",1644871975368,0.434969,42267.0,42265.0,0.60653242]
["bitfinex","BTCUSD",1644871975669,0.334969,42267.0,42265.0,0.60653242]
["bitfinex","BTCUSD",1644871976066,0.336969,42267.0,42265.0,0.60653242]
["bitfinex","BTCUSD",1644871976467,0.336969,42267.0,42265.0,0.54738442]
["bitfinex","BTCUSD",1644871976668,0.336969,42267.0,42265.0,0.277458]
["bitfinex","BTCUSD",1644871977268,0.24272412,42266.0,42265.0,0.177458]
["bitfinex","BTCUSD",1644871977467,0.24272412,42266.0,42265.0,0.118305]
["bitfinex","BTCUSD",1644871977667,0.57769312,42266.0,42265.0,0.118305]
["bitfinex","BTCUSD",1644871977924,0.67761605,42266.0,42265.0,0.118305]
["bitfinex","BTCUSD",1644871978117,0.435969,42266.0,42265.0,0.118305]
["bitfinex","BTCUSD",1644871978315,0.435969,42266.0,42265.0,0.168305]
["bitfinex","BTCUSD",1644871978514,0.435969,42266.0,42265.0,0.218305]
["bitfinex","BTCUSD",1644871978716,0.101,42266.0,42265.0,0.218305]
["bitfinex","BTCUSD",1644871978916,0.335969,42266.0,42265.0,0.218305]
["bitfinex","BTCUSD",1644871979115,0.25250827,42266.0,42265.0,0.218305]
["bitfinex","BTCUSD",1644871979317,0.35150827,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871979517,0.68647727,42266.0,42264.0,0.227461]
["bitfinex","BTCUSD",1644871979716,0.26693996,42265.0,42264.0,0.227461]
["bitfinex","BTCUSD",1644871979916,0.60190896,42265.0,42264.0,0.56700966]
["bitfinex","BTCUSD",1644871980117,0.59621196,42265.0,42264.0,0.56700966]
["bitfinex","BTCUSD",1644871980318,0.335969,42266.0,42264.0,0.277461]
["bitfinex","BTCUSD",1644871980717,0.001,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871981117,0.335969,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644871981318,0.33554547,42267.0,42265.0,0.33679843]
["bitfinex","BTCUSD",1644871981518,0.33554547,42267.0,42265.0,0.45510543]
["bitfinex","BTCUSD",1644871981762,0.33554547,42267.0,42265.0,0.168307]
["bitfinex","BTCUSD",1644871981967,0.24722801,42266.0,42265.0,0.168307]
["bitfinex","BTCUSD",1644871982170,0.24722801,42266.0,42264.0,0.168307]
["bitfinex","BTCUSD",1644871982364,0.334969,42265.0,42264.0,0.118307]
["bitfinex","BTCUSD",1644871982565,0.28706308,42265.0,42263.0,0.118314]
["bitfinex","BTCUSD",1644871982767,0.334969,42264.0,42263.0,0.118314]
["bitfinex","BTCUSD",1644871982966,0.63115232,42264.0,42263.0,0.118314]
["bitfinex","BTCUSD",1644871983166,0.73115232,42264.0,42263.0,0.118314]
["bitfinex","BTCUSD",1644871983569,0.73115232,42264.0,42262.0,0.059167]
["bitfinex","BTCUSD",1644871983570,0.81098232,42264.0,42257.0,0.059175]
["bitfinex","BTCUSD",1644871983765,0.81098232,42264.0,42250.0,0.00230636]
["bitfinex","BTCUSD",1644871983965,0.20023703,42263.0,42250.0,0.00230636]
["bitfinex","BTCUSD",1644871984163,0.334969,42262.0,42250.0,0.00230636]
["bitfinex","BTCUSD",1644871984465,0.25081171,42256.0,42246.0,0.59660825]
["bitfinex","BTCUSD",1644871984665,0.25081171,42256.0,42249.0,0.00057656]
["bitfinex","BTCUSD",1644871984666,0.634969,42255.0,42249.0,0.00057656]
["bitfinex","BTCUSD",1644871984866,0.434969,42255.0,42253.0,0.059183]
["bitfinex","BTCUSD",1644871985725,0.27289915,42254.0,42253.0,0.059183]
["bitfinex","BTCUSD",1644871985922,0.60786815,42254.0,42253.0,0.059183]
["bitfinex","BTCUSD",1644871986125,0.70786815,42254.0,42253.0,0.059183]
["bitfinex","BTCUSD",1644871986324,0.334969,42253.0,42249.0,0.00053778]
["bitfinex","BTCUSD",1644871986721,0.494155,42253.0,42249.0,0.00053778]
["bitfinex","BTCUSD",1644871986922,0.494155,42253.0,42243.0,0.118369]
["bitfinex","BTCUSD",1644871987125,0.494155,42253.0,42249.0,0.00053824]
["bitfinex","BTCUSD",1644871988124,0.495155,42253.0,42248.0,0.059188]
["bitfinex","BTCUSD",1644871988431,0.495155,42253.0,42249.0,0.00053824]
["bitfinex","BTCUSD",1644871989271,0.495155,42253.0,42248.0,0.059188]
["bitfinex","BTCUSD",1644871989470,0.494155,42253.0,42249.0,0.00053824]
["bitfinex","BTCUSD",1644871990069,0.495155,42253.0,42249.0,0.00053824]
["bitfinex","BTCUSD",1644871990472,0.495155,42253.0,42248.0,0.059188]
["bitfinex","BTCUSD",1644871990669,0.495155,42253.0,42249.0,0.00054434]
["bitfinex","BTCUSD",1644871991271,0.494155,42253.0,42249.0,0.00054434]
["bitfinex","BTCUSD",1644871991673,0.494155,42253.0,42248.0,0.059188]
["bitfinex","BTCUSD",1644871991871,0.494155,42253.0,42249.0,0.00054434]
["bitfinex","BTCUSD",1644871992069,0.495155,42253.0,42249.0,0.00054434]
["bitfinex","BTCUSD",1644871992930,0.335969,42253.0,42248.0,0.059188]
["bitfinex","BTCUSD",1644871993123,0.335969,42253.0,42249.0,0.00054434]
["bitfinex","BTCUSD",1644871993423,0.334969,42252.0,42249.0,0.00054434]
["bitfinex","BTCUSD",1644871993922,0.334969,42252.0,42249.0,0.05972934]
["bitfinex","BTCUSD",1644871994123,0.335969,42252.0,42249.0,0.21569637]
["bitfinex","BTCUSD",1644871994320,0.335969,42252.0,42249.0,0.26569637]
["bitfinex","BTCUSD",1644871994531,0.335969,42252.0,42250.0,0.11834]
["bitfinex","BTCUSD",1644871994722,0.335969,42252.0,42250.0,0.16834]
["bitfinex","BTCUSD",1644871995321,0.334969,42252.0,42250.0,0.16834]
["bitfinex","BTCUSD",1644871995523,0.33272771,42252.0,42250.0,0.16834]
["bitfinex","BTCUSD",1644871996122,0.33472771,42252.0,42250.0,0.21567626]
["bitfinex","BTCUSD",1644871997365,0.33472771,42252.0,42251.0,0.08873969]
["bitfinex","BTCUSD",1644871998065,0.33272771,42252.0,42251.0,0.08873969]
["bitfinex","BTCUSD",1644871998267,0.33472771,42252.0,42251.0,0.08873969]
["bitfinex","BTCUSD",1644871998665,0.33472771,42252.0,42250.0,0.21567626]
["bitfinex","BTCUSD",1644871998666,0.33472771,42252.0,42250.0,0.16834]
["bitfinex","BTCUSD",1644871999071,0.24803415,42251.0,42249.0,0.05973057]
["bitfinex","BTCUSD",1644871999267,0.58302915,42251.0,42249.0,0.05973057]
["bitfinex","BTCUSD",1644871999467,0.11946114,42248.0,42243.0,0.00217462]
["bitfinex","BTCUSD",1644871999768,0.57852304,42247.0,42243.0,0.00217462]
["bitfinex","BTCUSD",1644872000068,0.57852304,42247.0,42243.0,0.118373]
["bitfinex","BTCUSD",1644872000267,0.57852304,42247.0,42243.0,0.168373]
["bitfinex","BTCUSD",1644872000517,0.77885281,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1644872000717,0.77885281,42247.0,42243.0,0.118373]
["bitfinex","BTCUSD",1644872000923,0.87885281,42247.0,42243.0,0.118373]
["bitfinex","BTCUSD",1644872001119,0.334995,42245.0,42237.0,0.118393]
["bitfinex","BTCUSD",1644872001318,0.334995,42243.0,42238.0,0.059199]
["bitfinex","BTCUSD",1644872001722,0.434995,42243.0,42238.0,0.059199]
["bitfinex","BTCUSD",1644872002219,0.435995,42243.0,42238.0,0.059199]
["bitfinex","BTCUSD",1644872002822,0.435995,42243.0,42238.0,0.00054405]
["bitfinex","BTCUSD",1644872002823,0.334995,42241.0,42238.0,0.00054405]
["bitfinex","BTCUSD",1644872003019,0.2763788,42240.0,42238.0,0.00054405]
["bitfinex","BTCUSD",1644872003220,0.334995,42239.0,42238.0,0.00054405]
["bitfinex","BTCUSD",1644872003421,0.62350649,42239.0,42238.0,0.00054405]
["bitfinex","BTCUSD",1644872003821,0.62350649,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644872004026,0.059203,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644872004272,0.334995,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644872004475,0.60032833,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644872004875,0.70032833,42236.0,42235.0,0.099204]
["bitfinex","BTCUSD",1644872005073,0.36533333,42236.0,42235.0,0.099204]
["bitfinex","BTCUSD",1644872005874,0.26533333,42236.0,42235.0,0.099204]
["bitfinex","BTCUSD",1644872006075,0.36533333,42236.0,42235.0,0.099204]
["bitfinex","BTCUSD",1644872006274,0.101,42236.0,42235.0,0.099204]
["bitfinex","BTCUSD",1644872006479,0.001,42236.0,42235.0,0.199204]
["bitfinex","BTCUSD",1644872007375,0.28805563,42245.0,42235.0,0.199204]
["bitfinex","BTCUSD",1644872007576,0.334995,42244.0,42238.0,0.059191]
["bitfinex","BTCUSD",1644872008024,0.334995,42244.0,42237.0,0.05]
["bitfinex","BTCUSD",1644872008223,0.335995,42244.0,42240.0,0.05]
["bitfinex","BTCUSD",1644872008425,0.335995,42244.0,42235.0,0.14]
["bitfinex","BTCUSD",1644872008624,0.335995,42244.0,42241.0,0.059191]
["bitfinex","BTCUSD",1644872008827,0.335995,42244.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644872009029,0.001,42244.0,42241.0,0.118383]
["bitfinex","BTCUSD",1644872009226,0.001,42244.0,42241.0,0.168383]
["bitfinex","BTCUSD",1644872009430,0.25128661,42251.0,42242.0,0.05]
["bitfinex","BTCUSD",1644872009626,0.334995,42247.0,42243.0,0.29500927]
["bitfinex","BTCUSD",1644872009926,0.334995,42247.0,42244.0,0.04734457]
["bitfinex","BTCUSD",1644872010129,0.334995,42247.0,42243.0,0.35473343]
["bitfinex","BTCUSD",1644872010325,0.335995,42247.0,42244.0,0.1]
["bitfinex","BTCUSD",1644872010529,0.335995,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1644872010827,0.335995,42247.0,42244.0,0.159183]
["bitfinex","BTCUSD",1644872011227,0.435995,42247.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872011426,0.434995,42247.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872012270,0.335995,42247.0,42246.0,0.07154655]
["bitfinex","BTCUSD",1644872012469,0.001,42247.0,42246.0,0.13071855]
["bitfinex","BTCUSD",1644872012669,0.001,42247.0,42246.0,0.18071855]
["bitfinex","BTCUSD",1644872013675,0.11946114,42248.0,42246.0,0.18071855]
["bitfinex","BTCUSD",1644872014171,0.001,42247.0,42246.0,0.18171855]
["bitfinex","BTCUSD",1644872014576,0.001,42247.0,42246.0,0.30005855]
["bitfinex","BTCUSD",1644872015175,0.001,42247.0,42246.0,0.110172]
["bitfinex","BTCUSD",1644872015429,0.58123946,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872015619,0.24624446,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872015820,0.57643613,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872016022,0.67643613,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872016220,0.67743613,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872016721,0.335995,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872017521,0.334995,42247.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644872017725,0.334995,42247.0,42246.0,0.33487653]
["bitfinex","BTCUSD",1644872017920,0.334995,42247.0,42246.0,0.61239453]
["bitfinex","BTCUSD",1644872018124,0.45445614,42248.0,42246.0,0.67156653]
["bitfinex","BTCUSD",1644872018323,0.001,42247.0,42246.0,0.67256653]
["bitfinex","BTCUSD",1644872018922,0.001,42247.0,42246.0,0.61339453]
["bitfinex","BTCUSD",1644872019170,0.001,42247.0,42246.0,0.33769]
["bitfinex","BTCUSD",1644872019371,0.001,42247.0,42246.0,0.101]
["bitfinex","BTCUSD",1644872019372,0.24545525,42247.0,42246.0,0.101]
["bitfinex","BTCUSD",1644872019574,0.24576141,42247.0,42246.0,0.051]
["bitfinex","BTCUSD",1644872019777,0.24576141,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1644872019972,0.58075641,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1644872020173,0.57975641,42247.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872020372,0.58106263,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872022378,0.58206263,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872022575,0.335995,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872023225,0.435995,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872023623,0.434995,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872024221,0.435995,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872025825,0.6915958,42246.0,42245.0,0.059185]
["bitfinex","BTCUSD",1644872026029,0.6915958,42246.0,42243.0,0.00057678]
["bitfinex","BTCUSD",1644872026030,0.7389958,42246.0,42243.0,0.00057678]
["bitfinex","BTCUSD",1644872026231,0.05,42244.0,42243.0,0.00057678]
["bitfinex","BTCUSD",1644872026428,0.682395,42244.0,42243.0,0.00057678]
["bitfinex","BTCUSD",1644872026672,0.682395,42244.0,42237.0,0.00030499]
["bitfinex","BTCUSD",1644872026673,0.732395,42244.0,42237.0,0.00030499]
["bitfinex","BTCUSD",1644872026874,0.55672391,42243.0,42241.0,0.0005768]
["bitfinex","BTCUSD",1644872027073,0.0474,42242.0,42241.0,0.0005768]
["bitfinex","BTCUSD",1644872027275,0.382395,42242.0,42241.0,0.0005768]
["bitfinex","BTCUSD",1644872027779,0.841601,42242.0,42236.0,0.00030499]
["bitfinex","BTCUSD",1644872027976,0.841601,42242.0,42239.0,0.00057839]
["bitfinex","BTCUSD",1644872028375,0.334995,42240.0,42239.0,0.00057839]
["bitfinex","BTCUSD",1644872028577,0.64413205,42240.0,42239.0,0.00057839]
["bitfinex","BTCUSD",1644872028775,0.74413205,42240.0,42239.0,0.00057839]
["bitfinex","BTCUSD",1644872028975,0.74413205,42240.0,42236.0,0.00030499]
["bitfinex","BTCUSD",1644872029174,0.80333805,42240.0,42235.0,0.04]
["bitfinex","BTCUSD",1644872029576,0.74413205,42240.0,42235.0,0.099202]
["bitfinex","BTCUSD",1644872029976,0.74413205,42240.0,42235.0,0.158403]
["bitfinex","BTCUSD",1644872030426,0.74513205,42240.0,42235.0,0.158403]
["bitfinex","BTCUSD",1644872031219,0.74513205,42240.0,42235.0,0.15870799]
["bitfinex","BTCUSD",1644872031618,0.74413205,42240.0,42235.0,0.15905317]
["bitfinex","BTCUSD",1644872032419,0.74513205,42240.0,42235.0,0.15905317]
["bitfinex","BTCUSD",1644872032618,0.74513205,42240.0,42235.0,0.15870799]
["bitfinex","BTCUSD",1644872032823,0.64513205,42240.0,42235.0,0.20902986]
["bitfinex","BTCUSD",1644872033028,0.64513205,42240.0,42235.0,0.25902986]
["bitfinex","BTCUSD",1644872033424,0.335995,42240.0,42238.0,0.14428476]
["bitfinex","BTCUSD",1644872033724,0.335995,42240.0,42238.0,0.118379]
["bitfinex","BTCUSD",1644872033922,0.335995,42240.0,42238.0,0.11868399]
["bitfinex","BTCUSD",1644872034182,0.335995,42240.0,42238.0,0.16868399]
["bitfinex","BTCUSD",1644872034183,0.334995,42240.0,42238.0,0.16868399]
["bitfinex","BTCUSD",1644872034385,0.336995,42240.0,42238.0,0.21868399]
["bitfinex","BTCUSD",1644872034589,0.002,42240.0,42238.0,0.21868399]
["bitfinex","BTCUSD",1644872034789,0.002,42240.0,42239.0,0.08730132]
["bitfinex","BTCUSD",1644872034984,0.002,42240.0,42239.0,0.13500631]
["bitfinex","BTCUSD",1644872035596,0.35600883,42248.0,42240.0,0.059177]
["bitfinex","BTCUSD",1644872035790,0.35600883,42248.0,42245.0,0.059177]
["bitfinex","BTCUSD",1644872035986,0.35600883,42248.0,42245.0,0.10651803]
["bitfinex","BTCUSD",1644872035987,0.334995,42247.0,42245.0,0.10651803]
["bitfinex","BTCUSD",1644872036387,0.334995,42247.0,42245.0,0.15651803]
["bitfinex","BTCUSD",1644872036587,0.334995,42247.0,42246.0,0.05]
["bitfinex","BTCUSD",1644872037390,0.334995,42247.0,42245.0,0.05651803]
["bitfinex","BTCUSD",1644872037587,0.334995,42247.0,42245.0,0.11569503]
["bitfinex","BTCUSD",1644872038433,0.336995,42247.0,42245.0,0.11569503]
["bitfinex","BTCUSD",1644872038631,0.436995,42247.0,42245.0,0.05651803]
["bitfinex","BTCUSD",1644872039534,0.434995,42247.0,42245.0,0.05651803]
["bitfinex","BTCUSD",1644872040134,0.334995,42247.0,42245.0,0.05651803]
["bitfinex","BTCUSD",1644872040331,0.336995,42247.0,42245.0,0.05651803]
["bitfinex","BTCUSD",1644872040937,0.3,42246.0,42244.0,0.00057398]
["bitfinex","BTCUSD",1644872041138,0.334995,42245.0,42240.0,0.00030499]
["bitfinex","BTCUSD",1644872041337,0.334995,42245.0,42238.0,0.00030499]
["bitfinex","BTCUSD",1644872041338,0.0592,42244.0,42238.0,0.00030499]
["bitfinex","BTCUSD",1644872041679,0.0592,42244.0,42232.0,0.118398]
["bitfinex","BTCUSD",1644872041680,0.634995,42243.0,42236.0,0.00030499]
["bitfinex","BTCUSD",1644872041879,0.2630889,42238.0,42233.0,0.00030499]
["bitfinex","BTCUSD",1644872042081,0.334995,42237.0,42233.0,0.00030499]
["bitfinex","BTCUSD",1644872042282,0.434995,42237.0,42234.0,0.32847712]
["bitfinex","BTCUSD",1644872042478,0.434995,42237.0,42235.0,0.04030499]
["bitfinex","BTCUSD",1644872042681,0.434995,42237.0,42235.0,0.09950299]
["bitfinex","BTCUSD",1644872042881,0.434995,42237.0,42235.0,0.208398]
["bitfinex","BTCUSD",1644872043285,0.434995,42237.0,42235.0,0.150198]
["bitfinex","BTCUSD",1644872043684,0.434995,42237.0,42236.0,0.32864249]
["bitfinex","BTCUSD",1644872043884,0.1,42242.0,42236.0,0.32894748]
["bitfinex","BTCUSD",1644872044086,0.335038,42241.0,42238.0,0.118378]
["bitfinex","BTCUSD",1644872044282,0.435038,42241.0,42238.0,0.20024933]
["bitfinex","BTCUSD",1644872044483,0.435038,42241.0,42238.0,0.20055432]
["bitfinex","BTCUSD",1644872044685,0.335038,42241.0,42238.0,0.35973832]
["bitfinex","BTCUSD",1644872044884,0.335038,42241.0,42238.0,0.30973832]
["bitfinex","BTCUSD",1644872045288,0.335038,42241.0,42238.0,0.35708471]
["bitfinex","BTCUSD",1644872045531,0.335038,42245.0,42239.0,0.177551]
["bitfinex","BTCUSD",1644872045730,0.335038,42245.0,42240.0,0.1]
["bitfinex","BTCUSD",1644872045937,0.335038,42245.0,42240.0,0.10030499]
["bitfinex","BTCUSD",1644872046331,0.437038,42245.0,42244.0,0.24447665]
["bitfinex","BTCUSD",1644872046533,0.58534508,42245.0,42244.0,0.24447665]
["bitfinex","BTCUSD",1644872046731,0.68534508,42245.0,42243.0,0.059183]
["bitfinex","BTCUSD",1644872046932,0.25782525,42244.0,42243.0,0.059183]
["bitfinex","BTCUSD",1644872047132,0.335038,42243.0,42242.0,0.00030499]
["bitfinex","BTCUSD",1644872047432,0.70168153,42243.0,42242.0,0.00057693]
["bitfinex","BTCUSD",1644872047632,0.70168153,42243.0,42242.0,0.00088192]
["bitfinex","BTCUSD",1644872048230,0.70168153,42243.0,42242.0,0.00030499]
["bitfinex","BTCUSD",1644872048434,0.70268153,42243.0,42241.0,0.059194]
["bitfinex","BTCUSD",1644872048632,0.70268153,42243.0,42241.0,0.05949899]
["bitfinex","BTCUSD",1644872049278,0.57861124,42242.0,42241.0,0.05949899]
["bitfinex","BTCUSD",1644872049580,0.57861124,42242.0,42241.0,0.00030499]
["bitfinex","BTCUSD",1644872049778,0.335038,42241.0,42240.0,0.00057694]
["bitfinex","BTCUSD",1644872049979,0.59373573,42241.0,42240.0,0.00057694]
["bitfinex","BTCUSD",1644872050178,0.69373573,42241.0,42240.0,0.00057694]
["bitfinex","BTCUSD",1644872050379,0.68290265,42241.0,42240.0,0.00057694]
["bitfinex","BTCUSD",1644872050579,0.435038,42241.0,42240.0,0.00057694]
["bitfinex","BTCUSD",1644872050780,0.435038,42241.0,42239.0,0.00030499]
["bitfinex","BTCUSD",1644872050986,0.435038,42241.0,42238.0,0.17815519]
["bitfinex","BTCUSD",1644872051182,0.435038,42241.0,42239.0,0.35022971]
["bitfinex","BTCUSD",1644872051380,0.435038,42241.0,42239.0,0.00030499]
["bitfinex","BTCUSD",1644872051580,0.435038,42241.0,42238.0,0.17846018]
["bitfinex","BTCUSD",1644872051783,0.435038,42241.0,42239.0,0.00030499]
["bitfinex","BTCUSD",1644872051979,0.435038,42241.0,42238.0,0.22523028]
["bitfinex","BTCUSD",1644872052381,0.336038,42241.0,42238.0,0.27523028]
["bitfinex","BTCUSD",1644872053237,0.336038,42241.0,42238.0,0.22788299]
["bitfinex","BTCUSD",1644872053740,0.335038,42241.0,42238.0,0.22788299]
["bitfinex","BTCUSD",1644872054136,0.24540601,42240.0,42238.0,0.22788299]
["bitfinex","BTCUSD",1644872054336,0.58044401,42240.0,42238.0,0.05030499]
["bitfinex","BTCUSD",1644872054538,0.335038,42240.0,42238.0,0.05030499]
["bitfinex","BTCUSD",1644872054737,0.57816089,42239.0,42238.0,0.00030499]
["bitfinex","BTCUSD",1644872054937,0.335038,42238.0,42237.0,0.22815019]
["bitfinex","BTCUSD",1644872055140,0.25254442,42238.0,42237.0,0.27815019]
["bitfinex","BTCUSD",1644872055336,0.25254442,42238.0,42237.0,0.22815019]
["bitfinex","BTCUSD",1644872055537,0.58758242,42238.0,42237.0,0.177573]
["bitfinex","BTCUSD",1644872055737,0.58758242,42238.0,42237.0,0.05919]
["bitfinex","BTCUSD",1644872055940,0.58758242,42238.0,42237.0,0.05949499]
["bitfinex","BTCUSD",1644872055941,0.68758242,42238.0,42237.0,0.05949499]
["bitfinex","BTCUSD",1644872056141,0.68758242,42238.0,42236.0,0.00030499]
["bitfinex","BTCUSD",1644872056340,0.68758242,42238.0,42235.0,0.0405772]
["bitfinex","BTCUSD",1644872056341,0.62903001,42237.0,42235.0,0.0405772]
["bitfinex","BTCUSD",1644872056537,0.59105031,42236.0,42235.0,0.04088219]
["bitfinex","BTCUSD",1644872056792,0.69105031,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644872058193,0.69105031,42236.0,42235.0,0.04030499]
["bitfinex","BTCUSD",1644872058194,0.68680527,42236.0,42235.0,0.04030499]
["bitfinex","BTCUSD",1644872058396,0.336038,42236.0,42235.0,0.09030499]
["bitfinex","BTCUSD",1644872059395,0.001,42236.0,42235.0,0.09030499]
["bitfinex","BTCUSD",1644872059595,0.335038,42240.0,42235.0,0.09030499]
["bitfinex","BTCUSD",1644872059796,0.435038,42240.0,42235.0,0.14949799]
["bitfinex","BTCUSD",1644872060296,0.437038,42240.0,42235.0,0.19949799]
["bitfinex","BTCUSD",1644872060537,0.437038,42240.0,42235.0,0.20007471]
["bitfinex","BTCUSD",1644872060743,0.437038,42240.0,42237.0,0.059196]
["bitfinex","BTCUSD",1644872061135,0.437038,42240.0,42237.0,0.109196]
["bitfinex","BTCUSD",1644872061337,0.437038,42240.0,42237.0,0.059196]
["bitfinex","BTCUSD",1644872061542,0.435038,42240.0,42237.0,0.05950099]
["bitfinex","BTCUSD",1644872061839,0.435038,42240.0,42237.0,0.168393]
["bitfinex","BTCUSD",1644872062038,0.435038,42240.0,42238.0,0.059196]
["bitfinex","BTCUSD",1644872062237,0.435038,42240.0,42238.0,0.05950099]
["bitfinex","BTCUSD",1644872062437,0.436038,42240.0,42238.0,0.05950099]
["bitfinex","BTCUSD",1644872062641,0.336038,42240.0,42238.0,0.05950099]
["bitfinex","BTCUSD",1644872062840,0.001,42240.0,42238.0,0.05950099]
["bitfinex","BTCUSD",1644872063039,0.335038,42239.0,42238.0,0.05950099]
["bitfinex","BTCUSD",1644872063238,0.335038,42239.0,42238.0,0.16868599]
["bitfinex","BTCUSD",1644872063436,0.336038,42240.0,42238.0,0.16868599]
["bitfinex","BTCUSD",1644872063639,0.335038,42240.0,42238.0,0.16868599]
["bitfinex","BTCUSD",1644872063837,0.335038,42240.0,42238.0,0.21868599]
["bitfinex","BTCUSD",1644872064044,0.335038,42240.0,42238.0,0.26603936]
["bitfinex","BTCUSD",1644872064286,0.336038,42240.0,42238.0,0.20685436]
["bitfinex","BTCUSD",1644872065591,0.335038,42240.0,42238.0,0.20685436]
["bitfinex","BTCUSD",1644872065789,0.335038,42240.0,42238.0,0.059196]
["bitfinex","BTCUSD",1644872065992,0.435038,42240.0,42238.0,0.00030497]
["bitfinex","BTCUSD",1644872066294,0.33493623,42238.0,42237.0,0.059196]
["bitfinex","BTCUSD",1644872066488,0.33493623,42238.0,42237.0,0.05977193]
["bitfinex","BTCUSD",1644872066691,0.68402785,42238.0,42237.0,0.05977193]
["bitfinex","BTCUSD",1644872067090,0.93736458,42238.0,42237.0,0.05977193]
["bitfinex","BTCUSD",1644872067488,0.93736458,42238.0,42237.0,0.059196]
["bitfinex","BTCUSD",1644872068434,0.68502785,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872069634,0.68402785,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872070034,0.43493623,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872070433,0.43593623,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872070835,0.43593623,42238.0,42237.0,0.10950097]
["bitfinex","BTCUSD",1644872071034,0.33593623,42238.0,42237.0,0.10950097]
["bitfinex","BTCUSD",1644872071434,0.33593623,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872071685,0.33493623,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872072287,0.43493623,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872072486,0.59280614,42238.0,42237.0,0.05950097]
["bitfinex","BTCUSD",1644872072690,0.69280614,42238.0,42204.0,2.191974]
["bitfinex","BTCUSD",1644872072888,0.05,42233.0,42215.0,0.4775532]
["bitfinex","BTCUSD",1644872073087,0.25543246,42232.0,42215.0,0.20556177]
["bitfinex","BTCUSD",1644872073287,0.25543246,42232.0,42216.0,0.15540056]
["bitfinex","BTCUSD",1644872073489,0.059205,42228.0,42222.0,0.236795]
["bitfinex","BTCUSD",1644872073690,0.059205,42228.0,42223.0,0.285589]
["bitfinex","BTCUSD",1644872073889,0.059205,42228.0,42222.0,0.396]
["bitfinex","BTCUSD",1644872074088,0.24288387,42228.0,42222.0,0.396]
["bitfinex","BTCUSD",1644872074290,0.335066,42227.0,42222.0,0.236795]
["bitfinex","BTCUSD",1644872074491,0.24571602,42228.0,42222.0,0.236795]
["bitfinex","BTCUSD",1644872074689,0.059207,42226.0,42222.0,0.236795]
["bitfinex","BTCUSD",1644872074888,0.059207,42226.0,42223.0,0.059206]
["bitfinex","BTCUSD",1644872075089,0.335066,42225.0,42223.0,0.059206]
["bitfinex","BTCUSD",1644872075529,0.1,42227.0,42223.0,0.059206]
["bitfinex","BTCUSD",1644872075729,0.059205,42225.0,42223.0,0.059206]
["bitfinex","BTCUSD",1644872076530,0.060205,42225.0,42223.0,0.059206]
["bitfinex","BTCUSD",1644872077134,0.001,42225.0,42224.0,0.27928073]
["bitfinex","BTCUSD",1644872077336,0.001,42225.0,42224.0,0.32928073]
["bitfinex","BTCUSD",1644872077735,0.335066,42228.0,42225.0,0.109199]
["bitfinex","BTCUSD",1644872078135,0.435066,42228.0,42225.0,0.31120164]
["bitfinex","BTCUSD",1644872078337,0.335066,42227.0,42225.0,0.31120164]
["bitfinex","BTCUSD",1644872078538,0.002,42228.0,42225.0,0.31120164]
["bitfinex","BTCUSD",1644872078737,0.002,42228.0,42226.0,0.1184]
["bitfinex","BTCUSD",1644872079490,0.002,42228.0,42227.0,0.14851517]
["bitfinex","BTCUSD",1644872079688,0.44059468,42244.0,42233.0,0.19794267]
["bitfinex","BTCUSD",1644872079883,0.05,42241.0,42234.0,0.05]
["bitfinex","BTCUSD",1644872080089,0.24195,42240.0,42234.0,0.05]
["bitfinex","BTCUSD",1644872080385,0.001,42244.0,42235.0,0.28787952]
["bitfinex","BTCUSD",1644872080589,0.001,42244.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644872080791,0.001,42244.0,42236.0,0.0974]
["bitfinex","BTCUSD",1644872080988,0.001,42244.0,42238.0,0.744216]
["bitfinex","BTCUSD",1644872081188,0.11946114,42248.0,42247.0,0.2]
["bitfinex","BTCUSD",1644872081385,0.20023703,42264.0,42258.0,0.27903714]
["bitfinex","BTCUSD",1644872081589,0.29029629,42266.0,42251.0,0.21491371]
["bitfinex","BTCUSD",1644872081590,0.02416452,42255.0,42251.0,0.21491371]
["bitfinex","BTCUSD",1644872081785,0.02416452,42255.0,42253.0,0.09492823]
["bitfinex","BTCUSD",1644872081986,0.02416452,42255.0,42254.0,0.43244]
["bitfinex","BTCUSD",1644872081987,6.452e-05,42255.0,42254.0,0.43244]
["bitfinex","BTCUSD",1644872082384,0.0006203,42255.0,42254.0,0.66180283]
["bitfinex","BTCUSD",1644872082585,0.0006203,42255.0,42254.0,0.58930115]
["bitfinex","BTCUSD",1644872083032,0.0006203,42255.0,42254.0,0.92434115]
["bitfinex","BTCUSD",1644872083332,6.452e-05,42255.0,42254.0,0.58930115]
["bitfinex","BTCUSD",1644872083532,6.452e-05,42255.0,42254.0,0.32676283]
["bitfinex","BTCUSD",1644872084329,6.452e-05,42255.0,42254.0,0.32976283]
["bitfinex","BTCUSD",1644872084531,6.452e-05,42255.0,42254.0,0.66904118]
["bitfinex","BTCUSD",1644872084835,6.452e-05,42255.0,42254.0,0.1504]
["bitfinex","BTCUSD",1644872085730,6.452e-05,42255.0,42254.0,0.1474]
["bitfinex","BTCUSD",1644872086335,0.00206452,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872086782,0.31760352,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872086979,0.00206452,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872087182,0.33710452,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872087582,0.45346252,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872087780,0.33510452,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872088182,0.31560352,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872088386,0.33610452,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644872088585,0.46660352,42255.0,42247.0,0.05]
["bitfinex","BTCUSD",1644872088787,0.58496252,42255.0,42240.0,0.0474]
["bitfinex","BTCUSD",1644872088983,0.26942352,42255.0,42240.0,0.0474]
["bitfinex","BTCUSD",1644872089184,0.26942352,42255.0,42248.0,0.33342405]
["bitfinex","BTCUSD",1644872089185,0.2935432,42254.0,42248.0,0.33342405]
["bitfinex","BTCUSD",1644872089491,0.26942352,42255.0,42248.0,0.33342405]
["bitfinex","BTCUSD",1644872089492,0.059177,42253.0,42248.0,0.33342405]
["bitfinex","BTCUSD",1644872089683,0.00057601,42250.0,42248.0,0.38342405]
["bitfinex","BTCUSD",1644872090089,0.05,42258.0,42249.0,0.33504]
["bitfinex","BTCUSD",1644872090090,0.15,42258.0,42249.0,0.33504]
["bitfinex","BTCUSD",1644872090285,0.15,42258.0,42255.0,0.27022928]
["bitfinex","BTCUSD",1644872090551,0.1835,42261.0,42256.0,0.0474]
["bitfinex","BTCUSD",1644872090848,0.1835,42261.0,42257.0,0.21058878]
["bitfinex","BTCUSD",1644872091054,0.1835,42261.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644872091444,0.25185974,42262.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644872092045,0.315539,42261.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644872092245,0.315539,42261.0,42260.0,2.7381494]
["bitfinex","BTCUSD",1644872093051,0.415539,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644872093247,0.415539,42261.0,42253.0,0.0474]
["bitfinex","BTCUSD",1644872093547,0.05,42257.0,42253.0,0.0474]
["bitfinex","BTCUSD",1644872093750,0.315539,42253.0,42246.0,0.05]
["bitfinex","BTCUSD",1644872093950,0.315539,42253.0,42243.0,0.1]
["bitfinex","BTCUSD",1644872093951,0.22425365,42251.0,42243.0,0.1]
["bitfinex","BTCUSD",1644872094592,0.00061593,42252.0,42245.0,0.33504]
["bitfinex","BTCUSD",1644872094794,0.00061593,42252.0,42247.0,0.33504]
["bitfinex","BTCUSD",1644872094997,0.00061593,42252.0,42248.0,0.33488023]
["bitfinex","BTCUSD",1644872095292,0.001,42253.0,42249.0,0.31232976]
["bitfinex","BTCUSD",1644872095792,0.00061593,42252.0,42249.0,0.36232976]
["bitfinex","BTCUSD",1644872096493,0.001,42252.0,42249.0,0.36232976]
["bitfinex","BTCUSD",1644872097295,0.001,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1644872097796,0.33504,42255.0,42244.0,0.32782786]
["bitfinex","BTCUSD",1644872098040,0.00061593,42253.0,42244.0,0.32782786]
["bitfinex","BTCUSD",1644872098241,0.25440372,42249.0,42244.0,0.32782786]
["bitfinex","BTCUSD",1644872098440,0.25440372,42249.0,42248.0,0.28628407]
["bitfinex","BTCUSD",1644872098638,0.25440372,42249.0,42248.0,0.38628407]
["bitfinex","BTCUSD",1644872098838,0.00061593,42253.0,42248.0,0.38628407]
["bitfinex","BTCUSD",1644872099041,0.001,42255.0,42248.0,0.38628407]
["bitfinex","BTCUSD",1644872099241,0.00061592,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1644872099441,0.00061592,42252.0,42244.0,0.27782786]
["bitfinex","BTCUSD",1644872099841,0.24604854,42248.0,42244.0,0.27782786]
["bitfinex","BTCUSD",1644872100046,0.24604854,42248.0,42244.0,0.05]
["bitfinex","BTCUSD",1644872100242,0.24604854,42248.0,42246.0,0.32609693]
["bitfinex","BTCUSD",1644872100452,0.33504,42247.0,42246.0,0.32609693]
["bitfinex","BTCUSD",1644872100645,0.29604854,42248.0,42246.0,0.32609693]
["bitfinex","BTCUSD",1644872100646,0.61158754,42248.0,42246.0,0.32609693]
["bitfinex","BTCUSD",1644872101889,0.61158754,42248.0,42246.0,0.42609693]
["bitfinex","BTCUSD",1644872101890,0.29604854,42248.0,42246.0,0.42609693]
["bitfinex","BTCUSD",1644872102089,0.05,42248.0,42246.0,0.42609693]
["bitfinex","BTCUSD",1644872102489,0.001,42248.0,42246.0,0.42609693]
["bitfinex","BTCUSD",1644872102694,0.001,42248.0,42246.0,0.37609693]
["bitfinex","BTCUSD",1644872103994,0.20779666,42249.0,42246.0,0.05]
["bitfinex","BTCUSD",1644872104195,0.315539,42246.0,42234.0,0.693]
["bitfinex","BTCUSD",1644872104393,0.315539,42246.0,42234.0,0.5]
["bitfinex","BTCUSD",1644872104394,0.33504,42242.0,42234.0,0.5]
["bitfinex","BTCUSD",1644872104591,0.33504,42242.0,42236.0,0.00030621]
["bitfinex","BTCUSD",1644872104891,0.33504,42242.0,42229.0,0.00030621]
["bitfinex","BTCUSD",1644872105095,0.53196833,42241.0,42232.0,0.22345698]
["bitfinex","BTCUSD",1644872105542,0.53196833,42241.0,42232.0,0.27345698]
["bitfinex","BTCUSD",1644872105743,0.53196833,42241.0,42232.0,0.32345698]
["bitfinex","BTCUSD",1644872105944,0.53196833,42241.0,42234.0,0.059193]
["bitfinex","BTCUSD",1644872106149,0.53196833,42241.0,42233.0,0.00030621]
["bitfinex","BTCUSD",1644872106150,0.38504,42240.0,42233.0,0.00030621]
["bitfinex","BTCUSD",1644872106347,0.315539,42235.0,42232.0,0.00030621]
["bitfinex","BTCUSD",1644872106548,0.315539,42235.0,42226.0,0.00030621]
["bitfinex","BTCUSD",1644872106743,0.3,42235.0,42223.0,0.00030621]
["bitfinex","BTCUSD",1644872106950,0.21579266,42227.0,42226.0,0.118396]
["bitfinex","BTCUSD",1644872107146,0.33504,42226.0,42223.0,0.00030621]
["bitfinex","BTCUSD",1644872107343,0.21579266,42227.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872107344,0.615539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872107545,0.315539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872108144,0.665539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872108345,0.765539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872108543,0.767539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872109605,0.717539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872109800,0.715539,42225.0,42224.0,0.71049]
["bitfinex","BTCUSD",1644872110101,0.615539,42225.0,42224.0,0.71079621]
["bitfinex","BTCUSD",1644872110299,0.615539,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872110505,0.616539,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872111201,0.316539,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872111606,0.33604,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872111801,0.33504,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872112003,0.38504,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872112204,0.33504,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872112406,0.001,42225.0,42224.0,0.76079621]
["bitfinex","BTCUSD",1644872113055,0.001,42225.0,42224.0,1.18144851]
["bitfinex","BTCUSD",1644872113651,0.28151669,42238.0,42224.0,0.96479651]
["bitfinex","BTCUSD",1644872113850,0.21379794,42233.0,42231.0,0.21492774]
["bitfinex","BTCUSD",1644872114250,0.21379794,42233.0,42232.0,0.25047483]
["bitfinex","BTCUSD",1644872114451,0.21572453,42233.0,42232.0,0.25078104]
["bitfinex","BTCUSD",1644872114751,0.002,42233.0,42232.0,0.36753217]
["bitfinex","BTCUSD",1644872115354,0.002,42233.0,42232.0,0.75257217]
["bitfinex","BTCUSD",1644872115556,0.002,42233.0,42232.0,0.35078104]
["bitfinex","BTCUSD",1644872115754,0.05,42239.0,42232.0,0.68582104]
["bitfinex","BTCUSD",1644872115951,0.05,42239.0,42234.0,0.059193]
["bitfinex","BTCUSD",1644872116451,0.051,42239.0,42234.0,0.059193]
["bitfinex","BTCUSD",1644872116692,0.24720173,42238.0,42234.0,0.059193]
["bitfinex","BTCUSD",1644872117292,0.051,42239.0,42235.0,0.08218845]
["bitfinex","BTCUSD",1644872117493,0.001,42239.0,42235.0,0.08218845]
["bitfinex","BTCUSD",1644872117696,0.1902,42240.0,42238.0,0.24425974]
["bitfinex","BTCUSD",1644872117995,0.24490036,42246.0,42238.0,0.34425974]
["bitfinex","BTCUSD",1644872118198,0.48730254,42251.0,42238.0,0.34425974]
["bitfinex","BTCUSD",1644872118398,0.32498743,42246.0,42240.0,0.28013845]
["bitfinex","BTCUSD",1644872118597,0.56782636,42245.0,42238.0,0.46362074]
["bitfinex","BTCUSD",1644872118795,0.21456888,42243.0,42238.0,0.46362074]
["bitfinex","BTCUSD",1644872119194,0.21456888,42243.0,42238.0,0.219361]
["bitfinex","BTCUSD",1644872119596,0.21456888,42243.0,42239.0,0.109183]
["bitfinex","BTCUSD",1644872119796,0.315539,42242.0,42240.0,0.38802231]
["bitfinex","BTCUSD",1644872120446,0.5655326,42242.0,42240.0,0.38802231]
["bitfinex","BTCUSD",1644872120643,0.001,42242.0,42240.0,0.38802231]
["bitfinex","BTCUSD",1644872120846,0.001,42242.0,42240.0,0.43802231]
["bitfinex","BTCUSD",1644872121745,0.2488317,42247.0,42240.0,0.43802231]
["bitfinex","BTCUSD",1644872121942,0.3,42245.0,42240.0,0.05]
["bitfinex","BTCUSD",1644872122342,0.3,42245.0,42237.0,0.00057392]
["bitfinex","BTCUSD",1644872122546,0.002,42247.0,42237.0,0.00057392]
["bitfinex","BTCUSD",1644872122849,0.002,42247.0,42242.0,0.33504]
["bitfinex","BTCUSD",1644872123045,0.002,42247.0,42243.0,0.13283032]
["bitfinex","BTCUSD",1644872123245,0.002,42247.0,42244.0,0.33504]
["bitfinex","BTCUSD",1644872123449,0.002,42247.0,42245.0,0.3451297]
["bitfinex","BTCUSD",1644872123746,0.00057371,42252.0,42246.0,0.38504]
["bitfinex","BTCUSD",1644872124044,0.00057371,42252.0,42247.0,0.102761]
["bitfinex","BTCUSD",1644872124294,0.33867589,42251.0,42247.0,0.13501051]
["bitfinex","BTCUSD",1644872124504,0.33867589,42251.0,42247.0,0.0936]
["bitfinex","BTCUSD",1644872124505,0.05,42248.0,42247.0,0.0936]
["bitfinex","BTCUSD",1644872124703,0.05,42248.0,42239.0,0.5]
["bitfinex","BTCUSD",1644872124704,0.23319999,42246.0,42239.0,0.5436]
["bitfinex","BTCUSD",1644872124895,0.23319999,42246.0,42239.0,0.0436]
["bitfinex","BTCUSD",1644872125104,0.23319999,42246.0,42240.0,0.394169]
["bitfinex","BTCUSD",1644872125295,0.23319999,42246.0,42242.0,0.334996]
["bitfinex","BTCUSD",1644872125497,0.23319999,42246.0,42243.0,0.0436]
["bitfinex","BTCUSD",1644872125698,0.23319999,42246.0,42244.0,0.334996]
["bitfinex","BTCUSD",1644872125900,0.23319999,42246.0,42245.0,0.30844466]
["bitfinex","BTCUSD",1644872126100,0.23319999,42246.0,42245.0,0.64344066]
["bitfinex","BTCUSD",1644872126300,0.23319999,42246.0,42245.0,0.69344066]
["bitfinex","BTCUSD",1644872126499,0.23319999,42246.0,42245.0,0.69744066]
["bitfinex","BTCUSD",1644872126696,0.23319999,42246.0,42245.0,0.432596]
["bitfinex","BTCUSD",1644872127296,0.23319999,42246.0,42245.0,0.382596]
["bitfinex","BTCUSD",1644872127496,0.23319999,42246.0,42245.0,0.0476]
["bitfinex","BTCUSD",1644872127698,0.23319999,42246.0,42245.0,0.0936]
["bitfinex","BTCUSD",1644872127952,0.23319999,42246.0,42245.0,0.1436]
["bitfinex","BTCUSD",1644872128548,0.23319999,42246.0,42245.0,0.7516883]
["bitfinex","BTCUSD",1644872128751,0.23319999,42246.0,42245.0,0.4166923]
["bitfinex","BTCUSD",1644872129247,0.23319999,42246.0,42245.0,0.7516883]
["bitfinex","BTCUSD",1644872129448,0.23319999,42246.0,42245.0,0.4166923]
["bitfinex","BTCUSD",1644872129852,0.23319999,42246.0,42245.0,1.03201337]
["bitfinex","BTCUSD",1644872130351,0.23319999,42246.0,42245.0,1.08201337]
["bitfinex","BTCUSD",1644872130551,0.23319999,42246.0,42245.0,0.4176923]
["bitfinex","BTCUSD",1644872130952,0.23319999,42246.0,42245.0,0.4768563]
["bitfinex","BTCUSD",1644872131552,0.23319999,42246.0,42245.0,0.7526883]
["bitfinex","BTCUSD",1644872131796,0.00032311,42259.0,42251.0,0.07963733]
["bitfinex","BTCUSD",1644872132001,0.25140819,42261.0,42257.0,0.04787]
["bitfinex","BTCUSD",1644872132002,0.00032311,42261.0,42257.0,0.04787]
["bitfinex","BTCUSD",1644872132197,0.00032311,42260.0,42259.0,0.334996]
["bitfinex","BTCUSD",1644872132397,0.00032311,42264.0,42259.0,0.0436]
["bitfinex","BTCUSD",1644872132595,0.29602075,42265.0,42259.0,0.0436]
["bitfinex","BTCUSD",1644872132596,0.29634386,42265.0,42259.0,0.0436]
["bitfinex","BTCUSD",1644872132896,0.2582818,42261.0,42259.0,0.0936]
["bitfinex","BTCUSD",1644872133296,0.2582818,42261.0,42260.0,0.09463596]
["bitfinex","BTCUSD",1644872133495,0.2582818,42261.0,42260.0,0.109148]
["bitfinex","BTCUSD",1644872133897,0.2582818,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644872134095,0.2582818,42261.0,42259.0,0.0936]
["bitfinex","BTCUSD",1644872134300,0.2582818,42261.0,42259.0,0.0436]
["bitfinex","BTCUSD",1644872134496,0.25860491,42261.0,42260.0,0.003]
["bitfinex","BTCUSD",1644872134695,0.2582818,42261.0,42260.0,0.0466]
["bitfinex","BTCUSD",1644872135543,0.05,42265.0,42260.0,0.0466]
["bitfinex","BTCUSD",1644872135544,0.00032311,42264.0,42260.0,0.0466]
["bitfinex","BTCUSD",1644872135746,0.00032311,42262.0,42261.0,0.384996]
["bitfinex","BTCUSD",1644872135952,0.04,42266.0,42261.0,0.62451522]
["bitfinex","BTCUSD",1644872135953,0.00032311,42264.0,42261.0,0.62451522]
["bitfinex","BTCUSD",1644872136142,0.00032311,42265.0,42262.0,0.334996]
["bitfinex","BTCUSD",1644872136345,0.04,42266.0,42264.0,0.07017433]
["bitfinex","BTCUSD",1644872136548,0.00032311,42265.0,42264.0,0.11377433]
["bitfinex","BTCUSD",1644872136748,0.04032311,42266.0,42264.0,0.54877033]
["bitfinex","BTCUSD",1644872136943,0.04,42266.0,42265.0,0.334996]
["bitfinex","BTCUSD",1644872137142,0.04,42266.0,42265.0,0.378596]
["bitfinex","BTCUSD",1644872137546,0.04,42266.0,42265.0,0.63938961]
["bitfinex","BTCUSD",1644872137944,0.04,42266.0,42265.0,0.378596]
["bitfinex","BTCUSD",1644872138144,0.04,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1644872138344,0.04,42266.0,42265.0,0.378596]
["bitfinex","BTCUSD",1644872138547,0.04,42266.0,42265.0,0.381596]
["bitfinex","BTCUSD",1644872138745,0.04,42266.0,42265.0,0.0466]
["bitfinex","BTCUSD",1644872139599,0.09,42266.0,42265.0,0.0466]
["bitfinex","BTCUSD",1644872139799,0.09,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1644872139999,0.04,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1644872140401,0.04,42266.0,42265.0,0.378596]
["bitfinex","BTCUSD",1644872140604,0.041,42266.0,42265.0,0.0446]
["bitfinex","BTCUSD",1644872140804,0.041,42266.0,42265.0,0.0946]
["bitfinex","BTCUSD",1644872141000,0.041,42266.0,42265.0,0.1446]
["bitfinex","BTCUSD",1644872141200,0.041,42266.0,42265.0,0.0946]
["bitfinex","BTCUSD",1644872141401,0.041,42266.0,42265.0,0.0446]
["bitfinex","BTCUSD",1644872141602,0.041,42266.0,42265.0,0.379596]
["bitfinex","BTCUSD",1644872141805,0.04,42266.0,42265.0,0.67356493]
["bitfinex","BTCUSD",1644872142603,0.04,42266.0,42265.0,0.93952541]
["bitfinex","BTCUSD",1644872142950,0.04,42266.0,42265.0,0.69455648]
["bitfinex","BTCUSD",1644872143748,0.04,42266.0,42265.0,1.0364636]
["bitfinex","BTCUSD",1644872144547,0.0273,42266.0,42265.0,1.0404636]
["bitfinex","BTCUSD",1644872145847,0.0273,42266.0,42265.0,0.69155648]
["bitfinex","BTCUSD",1644872146050,0.0273,42266.0,42265.0,0.478596]
["bitfinex","BTCUSD",1644872146257,0.0273,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1644872146453,0.412296,42266.0,42259.0,0.5]
["bitfinex","BTCUSD",1644872146700,0.412296,42266.0,42265.0,0.003]
["bitfinex","BTCUSD",1644872146909,0.0273,42266.0,42265.0,0.003]
["bitfinex","BTCUSD",1644872147900,0.0273,42266.0,42260.0,0.0936]
["bitfinex","BTCUSD",1644872148100,0.02762311,42266.0,42260.0,0.0936]
["bitfinex","BTCUSD",1644872148302,0.02762311,42266.0,42261.0,0.2553637]
["bitfinex","BTCUSD",1644872148501,0.02762311,42266.0,42261.0,0.3645127]
["bitfinex","BTCUSD",1644872148702,0.02762311,42266.0,42262.0,0.109144]
["bitfinex","BTCUSD",1644872148902,0.02762311,42266.0,42262.0,0.14463377]
["bitfinex","BTCUSD",1644872149109,0.02762311,42266.0,42263.0,0.334996]
["bitfinex","BTCUSD",1644872149304,0.0273,42266.0,42263.0,0.384996]
["bitfinex","BTCUSD",1644872149705,0.0273,42266.0,42263.0,0.05]
["bitfinex","BTCUSD",1644872150484,0.0273,42266.0,42259.0,0.08679922]
["bitfinex","BTCUSD",1644872150485,0.0002,42260.0,42259.0,0.08479922]
["bitfinex","BTCUSD",1644872150661,0.2,42257.0,42255.0,0.0436]
["bitfinex","BTCUSD",1644872150858,0.25,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872151259,0.4,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872151458,0.4,42257.0,42256.0,0.769115]
["bitfinex","BTCUSD",1644872152064,0.4,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872152661,0.4,42257.0,42256.0,0.71396]
["bitfinex","BTCUSD",1644872152862,0.55,42257.0,42256.0,0.71396]
["bitfinex","BTCUSD",1644872153163,0.80113716,42257.0,42256.0,0.71396]
["bitfinex","BTCUSD",1644872153763,0.80113716,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872154608,0.80213716,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872155806,0.80113716,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872156606,0.80213716,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872157810,0.80113716,42257.0,42256.0,0.70996]
["bitfinex","BTCUSD",1644872158045,0.80113716,42257.0,42256.0,0.71496]
["bitfinex","BTCUSD",1644872158449,0.80113716,42257.0,42244.0,0.218235]
["bitfinex","BTCUSD",1644872158450,1.35,42256.0,42244.0,0.0999]
["bitfinex","BTCUSD",1644872158652,0.35,42245.0,42244.0,0.0999]
["bitfinex","BTCUSD",1644872158848,0.35,42245.0,42239.0,0.5]
["bitfinex","BTCUSD",1644872158849,1.2285644,42245.0,42239.0,0.5]
["bitfinex","BTCUSD",1644872159051,0.4,42240.0,42239.0,0.5]
["bitfinex","BTCUSD",1644872159247,0.45,42240.0,42239.0,0.5]
["bitfinex","BTCUSD",1644872160646,0.451,42240.0,42239.0,0.502]
["bitfinex","BTCUSD",1644872160850,0.451,42240.0,42239.0,0.002]
["bitfinex","BTCUSD",1644872161248,0.401,42240.0,42239.0,0.002]
["bitfinex","BTCUSD",1644872161709,0.351,42240.0,42239.0,0.002]
["bitfinex","BTCUSD",1644872161909,0.35,42240.0,42238.0,0.384996]
["bitfinex","BTCUSD",1644872162211,0.35,42239.0,42233.0,0.00030671]
["bitfinex","BTCUSD",1644872162415,0.15,42229.0,42228.0,0.00030671]
["bitfinex","BTCUSD",1644872162610,0.15,42229.0,42228.0,1.38179517]
["bitfinex","BTCUSD",1644872162809,0.15,42229.0,42228.0,1.04572271]
["bitfinex","BTCUSD",1644872163212,1.034996,42229.0,42228.0,0.71072671]
["bitfinex","BTCUSD",1644872163410,1.034996,42229.0,42228.0,0.71042]
["bitfinex","BTCUSD",1644872163610,1.034996,42229.0,42228.0,0.71072671]
["bitfinex","BTCUSD",1644872163811,1.3455147,42229.0,42228.0,0.71072671]
["bitfinex","BTCUSD",1644872164010,1.3455147,42229.0,42228.0,0.71042]
["bitfinex","BTCUSD",1644872164210,1.4455147,42229.0,42228.0,0.71042]
["bitfinex","BTCUSD",1644872164411,1.1455147,42229.0,42228.0,0.71042]
["bitfinex","BTCUSD",1644872164608,1.1475147,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872165209,0.836996,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872165474,0.717706,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872165664,0.402,42229.0,42228.0,0.71572671]
["bitfinex","BTCUSD",1644872165865,0.4,42229.0,42228.0,0.71572671]
["bitfinex","BTCUSD",1644872166063,0.4,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872166263,0.7347145,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872166463,0.5847145,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872166663,0.98312058,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872167265,0.98340208,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872167964,0.98140208,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872168164,1.25461779,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872168364,1.00821171,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872168564,0.67521571,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872168765,0.736996,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872168965,0.252,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872169207,0.202,42229.0,42228.0,1.05072271]
["bitfinex","BTCUSD",1644872169807,0.15,42229.0,42228.0,0.71572671]
["bitfinex","BTCUSD",1644872170104,0.15,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872170505,0.15,42229.0,42228.0,1.28455026]
["bitfinex","BTCUSD",1644872170707,0.15,42229.0,42228.0,1.28685697]
["bitfinex","BTCUSD",1644872170905,0.15,42229.0,42228.0,1.05272271]
["bitfinex","BTCUSD",1644872171107,0.2,42229.0,42228.0,0.71772671]
["bitfinex","BTCUSD",1644872171308,0.2,42229.0,42228.0,0.71742]
["bitfinex","BTCUSD",1644872171510,0.44387781,42229.0,42228.0,0.71742]
["bitfinex","BTCUSD",1644872171710,0.2,42229.0,42228.0,1.052416]
["bitfinex","BTCUSD",1644872171909,0.2,42229.0,42228.0,1.05272271]
["bitfinex","BTCUSD",1644872172407,0.2,42229.0,42228.0,0.71772671]
["bitfinex","BTCUSD",1644872172609,0.534996,42229.0,42228.0,0.72142]
["bitfinex","BTCUSD",1644872172812,0.92798029,42229.0,42228.0,0.71942]
["bitfinex","BTCUSD",1644872173447,1.24260051,42229.0,42228.0,0.71942]
["bitfinex","BTCUSD",1644872173649,1.00760451,42229.0,42228.0,0.71942]
["bitfinex","BTCUSD",1644872173850,0.75760451,42229.0,42228.0,0.71542]
["bitfinex","BTCUSD",1644872174053,0.75760451,42229.0,42227.0,0.00030671]
["bitfinex","BTCUSD",1644872174054,1.934996,42228.0,42227.0,0.00030671]
["bitfinex","BTCUSD",1644872174253,1.934996,42228.0,42222.0,0.03]
["bitfinex","BTCUSD",1644872174254,0.484996,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644872174453,1.12215117,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644872174649,1.2,42222.0,42220.0,0.00247444]
["bitfinex","BTCUSD",1644872174850,0.268451,42220.0,42211.0,0.01]
["bitfinex","BTCUSD",1644872175053,0.35,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644872175252,0.4,42212.0,42211.0,1.055706]
["bitfinex","BTCUSD",1644872175850,0.35,42212.0,42211.0,0.72071]
["bitfinex","BTCUSD",1644872176053,0.35,42212.0,42211.0,1.050706]
["bitfinex","BTCUSD",1644872176251,0.35,42212.0,42211.0,0.71571]
["bitfinex","BTCUSD",1644872176701,0.35,42212.0,42211.0,1.054706]
["bitfinex","BTCUSD",1644872177511,0.65257381,42212.0,42211.0,0.71971]
["bitfinex","BTCUSD",1644872177707,1.06057981,42212.0,42211.0,0.71971]
["bitfinex","BTCUSD",1644872177905,1.06057981,42212.0,42211.0,0.71571]
["bitfinex","BTCUSD",1644872178707,1.06257981,42212.0,42211.0,0.71571]
["bitfinex","BTCUSD",1644872179107,1.03956981,42212.0,42211.0,0.71571]
["bitfinex","BTCUSD",1644872179806,1.18756981,42212.0,42211.0,0.71571]
["bitfinex","BTCUSD",1644872180768,1.35,42210.0,42203.0,0.09]
["bitfinex","BTCUSD",1644872180962,0.57718954,42204.0,42203.0,0.09247477]
["bitfinex","BTCUSD",1644872181159,0.91218554,42204.0,42203.0,0.09247477]
["bitfinex","BTCUSD",1644872181358,0.57718954,42204.0,42203.0,0.09247477]
["bitfinex","BTCUSD",1644872181563,0.57677928,42204.0,42203.0,0.09247477]
["bitfinex","BTCUSD",1644872181959,0.58458574,42204.0,42203.0,0.09]
["bitfinex","BTCUSD",1644872182158,0.24958974,42204.0,42203.0,0.09]
["bitfinex","BTCUSD",1644872182759,0.001,42204.0,42203.0,0.09]
["bitfinex","BTCUSD",1644872182964,0.001,42204.0,42203.0,1.683996]
["bitfinex","BTCUSD",1644872183159,0.001,42204.0,42203.0,0.472396]
["bitfinex","BTCUSD",1644872183362,0.001,42204.0,42203.0,0.524896]
["bitfinex","BTCUSD",1644872183562,0.001,42204.0,42203.0,0.424996]
["bitfinex","BTCUSD",1644872183958,0.34958974,42205.0,42204.0,0.28303409]
["bitfinex","BTCUSD",1644872184209,0.34958974,42205.0,42204.0,0.33043409]
["bitfinex","BTCUSD",1644872184412,0.34958974,42205.0,42204.0,0.66543009]
["bitfinex","BTCUSD",1644872184611,0.44958974,42205.0,42204.0,0.387396]
["bitfinex","BTCUSD",1644872184817,0.44958974,42205.0,42204.0,0.005]
["bitfinex","BTCUSD",1644872185010,1.04805482,42205.0,42204.0,0.005]
["bitfinex","BTCUSD",1644872185209,0.85081905,42205.0,42204.0,0.005]
["bitfinex","BTCUSD",1644872185410,0.90305597,42205.0,42204.0,0.005]
["bitfinex","BTCUSD",1644872185713,0.45882097,42205.0,42204.0,0.005]
["bitfinex","BTCUSD",1644872185915,0.39958974,42205.0,42204.0,0.334996]
["bitfinex","BTCUSD",1644872186112,0.39958974,42205.0,42203.0,0.09]
["bitfinex","BTCUSD",1644872186311,0.39958974,42205.0,42204.0,0.334996]
["bitfinex","BTCUSD",1644872186512,0.05,42203.0,42202.0,0.07976462]
["bitfinex","BTCUSD",1644872186811,0.05,42203.0,42202.0,0.64976814]
["bitfinex","BTCUSD",1644872187021,0.15,42205.0,42202.0,2.00941966]
["bitfinex","BTCUSD",1644872187211,0.15,42205.0,42203.0,0.453439]
["bitfinex","BTCUSD",1644872187411,0.19958974,42204.0,42203.0,0.453439]
["bitfinex","BTCUSD",1644872187811,0.19958974,42204.0,42202.0,1.27953562]
["bitfinex","BTCUSD",1644872188054,0.19958974,42204.0,42202.0,1.613996]
["bitfinex","BTCUSD",1644872188654,0.19958974,42204.0,42202.0,1.618996]
["bitfinex","BTCUSD",1644872189055,0.19958974,42204.0,42203.0,1.57636665]
["bitfinex","BTCUSD",1644872189255,0.059219,42210.0,42204.0,1.593996]
["bitfinex","BTCUSD",1644872189455,0.34948974,42205.0,42204.0,0.0474]
["bitfinex","BTCUSD",1644872189657,0.34948974,42205.0,42204.0,0.37443538]
["bitfinex","BTCUSD",1644872189853,0.05922388,42211.0,42205.0,0.15051026]
["bitfinex","BTCUSD",1644872190156,0.05922388,42211.0,42206.0,0.391432]
["bitfinex","BTCUSD",1644872190356,0.05922388,42211.0,42206.0,0.69184226]
["bitfinex","BTCUSD",1644872190555,0.05922388,42211.0,42207.0,0.335171]
["bitfinex","BTCUSD",1644872190754,0.059225,42210.0,42207.0,0.335171]
["bitfinex","BTCUSD",1644872190960,0.059225,42210.0,42209.0,0.55332677]
["bitfinex","BTCUSD",1644872191561,0.059225,42210.0,42209.0,0.55363239]
["bitfinex","BTCUSD",1644872191804,0.059225,42210.0,42209.0,0.21846139]
["bitfinex","BTCUSD",1644872192201,0.059225,42210.0,42209.0,0.55363239]
["bitfinex","BTCUSD",1644872192400,0.05,42214.0,42210.0,0.394386]
["bitfinex","BTCUSD",1644872192401,0.059216,42212.0,42210.0,0.394386]
["bitfinex","BTCUSD",1644872192602,0.32495366,42216.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644872192603,0.118433,42216.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644872192902,0.05,42218.0,42212.0,0.29924869]
["bitfinex","BTCUSD",1644872193100,0.2155,42219.0,42214.0,0.08840935]
["bitfinex","BTCUSD",1644872193307,0.059208,42220.0,42217.0,0.21996996]
["bitfinex","BTCUSD",1644872193506,0.059208,42220.0,42218.0,0.059206]
["bitfinex","BTCUSD",1644872193703,0.28076472,42220.0,42218.0,0.059206]
["bitfinex","BTCUSD",1644872193903,0.385171,42219.0,42218.0,0.00030562]
["bitfinex","BTCUSD",1644872194106,0.86927486,42219.0,42217.0,0.0474]
["bitfinex","BTCUSD",1644872194308,0.60616399,42218.0,42217.0,0.00054513]
["bitfinex","BTCUSD",1644872194503,0.335171,42218.0,42217.0,0.00054513]
["bitfinex","BTCUSD",1644872194705,0.56274986,42219.0,42217.0,0.00054513]
["bitfinex","BTCUSD",1644872194907,0.169428,42219.0,42217.0,0.00054513]
["bitfinex","BTCUSD",1644872195105,0.169428,42219.0,42212.0,0.25341424]
["bitfinex","BTCUSD",1644872195106,0.119428,42219.0,42212.0,0.25341424]
["bitfinex","BTCUSD",1644872195304,0.05,42215.0,42210.0,0.00030562]
["bitfinex","BTCUSD",1644872195553,0.109215,42215.0,42210.0,0.00218088]
["bitfinex","BTCUSD",1644872195753,0.109215,42215.0,42210.0,0.0024865]
["bitfinex","BTCUSD",1644872196058,0.109215,42215.0,42211.0,0.059216]
["bitfinex","BTCUSD",1644872196253,0.059215,42215.0,42211.0,0.05952162]
["bitfinex","BTCUSD",1644872196452,0.30231109,42214.0,42211.0,0.05952162]
["bitfinex","BTCUSD",1644872196653,0.30231109,42214.0,42211.0,0.0650668]
["bitfinex","BTCUSD",1644872196853,0.42074609,42214.0,42211.0,0.06476118]
["bitfinex","BTCUSD",1644872197255,0.42074609,42214.0,42211.0,0.00554518]
["bitfinex","BTCUSD",1644872197256,0.335171,42212.0,42211.0,0.00554518]
["bitfinex","BTCUSD",1644872197454,0.385171,42212.0,42211.0,0.00554518]
["bitfinex","BTCUSD",1644872197655,0.62559945,42212.0,42211.0,0.005]
["bitfinex","BTCUSD",1644872197860,0.62559945,42212.0,42209.0,0.00054584]
["bitfinex","BTCUSD",1644872198055,0.335171,42211.0,42209.0,0.00054584]
["bitfinex","BTCUSD",1644872198255,0.05922688,42211.0,42209.0,0.00054584]
["bitfinex","BTCUSD",1644872198658,0.06022688,42211.0,42209.0,0.00254584]
["bitfinex","BTCUSD",1644872198855,0.06022688,42211.0,42209.0,0.002]
["bitfinex","BTCUSD",1644872199302,0.37237484,42211.0,42209.0,0.00230562]
["bitfinex","BTCUSD",1644872199801,0.06022688,42211.0,42209.0,0.00230562]
["bitfinex","BTCUSD",1644872200101,0.05922688,42211.0,42209.0,0.00030562]
["bitfinex","BTCUSD",1644872200301,0.05922688,42211.0,42208.0,0.00054585]
["bitfinex","BTCUSD",1644872200503,0.11845088,42211.0,42208.0,0.00054585]
["bitfinex","BTCUSD",1644872200701,0.11945088,42211.0,42209.0,0.002]
["bitfinex","BTCUSD",1644872201101,0.11945088,42211.0,42209.0,0.00230562]
["bitfinex","BTCUSD",1644872201503,0.060224,42211.0,42210.0,0.335171]
["bitfinex","BTCUSD",1644872201703,0.060224,42211.0,42210.0,0.33547662]
["bitfinex","BTCUSD",1644872201903,0.059224,42211.0,42210.0,0.33547662]
["bitfinex","BTCUSD",1644872202107,0.1967,42222.0,42210.0,0.382571]
["bitfinex","BTCUSD",1644872202305,0.1967,42222.0,42213.0,0.08350416]
["bitfinex","BTCUSD",1644872202504,0.22766,42220.0,42214.0,0.0474]
["bitfinex","BTCUSD",1644872202708,0.05921077,42217.0,42215.0,0.059211]
["bitfinex","BTCUSD",1644872203157,0.05921077,42217.0,42215.0,0.05951662]
["bitfinex","BTCUSD",1644872203758,0.11842577,42217.0,42215.0,0.05951662]
["bitfinex","BTCUSD",1644872204358,0.11842577,42217.0,42215.0,0.39468762]
["bitfinex","BTCUSD",1644872204759,0.11842577,42217.0,42215.0,0.39868762]
["bitfinex","BTCUSD",1644872204959,0.11842577,42217.0,42215.0,0.06351662]
["bitfinex","BTCUSD",1644872205363,0.16842577,42217.0,42215.0,0.06351662]
["bitfinex","BTCUSD",1644872205958,0.16842577,42217.0,42215.0,0.05951662]
["bitfinex","BTCUSD",1644872206158,0.16842577,42217.0,42215.0,0.00030562]
["bitfinex","BTCUSD",1644872206361,0.16842577,42217.0,42214.0,0.04801856]
["bitfinex","BTCUSD",1644872206809,0.11842577,42217.0,42215.0,0.003]
["bitfinex","BTCUSD",1644872207010,0.059215,42217.0,42216.0,0.335171]
["bitfinex","BTCUSD",1644872207212,0.118429,42218.0,42216.0,0.00030562]
["bitfinex","BTCUSD",1644872207410,0.118429,42218.0,42215.0,0.06251962]
["bitfinex","BTCUSD",1644872208612,0.05921004,42217.0,42215.0,0.06251962]
["bitfinex","BTCUSD",1644872209313,0.11842304,42217.0,42215.0,0.06251962]
["bitfinex","BTCUSD",1644872209909,0.11842304,42217.0,42215.0,0.05951962]
["bitfinex","BTCUSD",1644872210557,0.11842304,42217.0,42215.0,0.32623481]
["bitfinex","BTCUSD",1644872210755,0.11842304,42217.0,42215.0,0.33023481]
["bitfinex","BTCUSD",1644872211758,0.059213,42217.0,42215.0,0.37763481]
["bitfinex","BTCUSD",1644872211964,0.059213,42217.0,42215.0,0.37363481]
["bitfinex","BTCUSD",1644872212657,0.059213,42217.0,42215.0,0.37663481]
["bitfinex","BTCUSD",1644872213258,0.11842425,42217.0,42215.0,0.37663481]
["bitfinex","BTCUSD",1644872213457,0.11842425,42217.0,42215.0,0.37632919]
["bitfinex","BTCUSD",1644872213657,0.11842425,42217.0,42215.0,0.37663481]
["bitfinex","BTCUSD",1644872213857,0.11842425,42217.0,42215.0,0.10991962]
["bitfinex","BTCUSD",1644872214205,0.11832888,42217.0,42215.0,0.05951962]
["bitfinex","BTCUSD",1644872214608,0.11832888,42217.0,42215.0,0.059214]
["bitfinex","BTCUSD",1644872214806,0.11832888,42217.0,42215.0,0.06251962]
["bitfinex","BTCUSD",1644872215610,0.11832888,42217.0,42215.0,0.14357772]
["bitfinex","BTCUSD",1644872215806,0.11832888,42217.0,42215.0,0.1432721]
["bitfinex","BTCUSD",1644872216007,0.11832888,42217.0,42215.0,0.14057772]
["bitfinex","BTCUSD",1644872216808,0.11832888,42217.0,42215.0,0.14457772]
["bitfinex","BTCUSD",1644872217109,0.11832888,42217.0,42215.0,0.1442721]
["bitfinex","BTCUSD",1644872217308,0.11832888,42217.0,42215.0,0.14457772]
["bitfinex","BTCUSD",1644872217607,0.00176,42216.0,42215.0,0.14457772]
["bitfinex","BTCUSD",1644872217808,0.00176,42216.0,42215.0,0.47974872]
["bitfinex","BTCUSD",1644872218064,0.00176,42216.0,42215.0,0.47574872]
["bitfinex","BTCUSD",1644872218265,0.00176,42216.0,42215.0,2.07322569]
["bitfinex","BTCUSD",1644872218466,0.00176,42216.0,42215.0,1.78214872]
["bitfinex","BTCUSD",1644872218665,0.00176,42216.0,42215.0,1.7858431]
["bitfinex","BTCUSD",1644872218864,0.00176,42216.0,42215.0,1.92198703]
["bitfinex","BTCUSD",1644872219069,0.00176,42216.0,42215.0,1.92229265]
["bitfinex","BTCUSD",1644872219266,0.00176,42216.0,42215.0,2.02229265]
["bitfinex","BTCUSD",1644872219466,0.00176,42216.0,42215.0,2.07229265]
["bitfinex","BTCUSD",1644872220668,0.060956,42225.0,42223.0,0.07903171]
["bitfinex","BTCUSD",1644872220866,0.060956,42225.0,42224.0,0.0474]
["bitfinex","BTCUSD",1644872222904,0.060956,42225.0,42224.0,0.0514]
["bitfinex","BTCUSD",1644872224607,0.110956,42225.0,42222.0,0.00054519]
["bitfinex","BTCUSD",1644872224811,0.060956,42225.0,42224.0,0.004]
["bitfinex","BTCUSD",1644872225008,0.110956,42225.0,42224.0,0.004]
["bitfinex","BTCUSD",1644872225473,0.93775092,42225.0,42224.0,0.004]
["bitfinex","BTCUSD",1644872225668,0.22327093,42218.0,42213.0,0.00218124]
["bitfinex","BTCUSD",1644872225862,0.059226,42216.0,42214.0,0.00030562]
["bitfinex","BTCUSD",1644872226062,0.059226,42216.0,42213.0,0.00218124]
["bitfinex","BTCUSD",1644872226261,0.05,42214.0,42213.0,0.00218124]
["bitfinex","BTCUSD",1644872226463,0.05,42214.0,42208.0,0.00030562]
["bitfinex","BTCUSD",1644872226661,0.05,42214.0,42209.0,0.77962557]
["bitfinex","BTCUSD",1644872226864,0.25216935,42210.0,42209.0,0.77962557]
["bitfinex","BTCUSD",1644872227062,0.25216935,42210.0,42209.0,0.83884757]
["bitfinex","BTCUSD",1644872227262,0.059223,42213.0,42209.0,1.17401857]
["bitfinex","BTCUSD",1644872227463,0.059223,42213.0,42210.0,0.00030562]
["bitfinex","BTCUSD",1644872227662,0.059223,42213.0,42209.0,0.77962557]
["bitfinex","BTCUSD",1644872227861,0.118444,42212.0,42210.0,0.335171]
["bitfinex","BTCUSD",1644872228063,0.17766633,42212.0,42211.0,0.71072]
["bitfinex","BTCUSD",1644872228262,0.17766633,42212.0,42211.0,0.71102562]
["bitfinex","BTCUSD",1644872228463,0.51283733,42212.0,42211.0,0.71072]
["bitfinex","BTCUSD",1644872228663,0.51283733,42212.0,42211.0,0.71372]
["bitfinex","BTCUSD",1644872228864,0.17766633,42212.0,42211.0,0.71372]
["bitfinex","BTCUSD",1644872229312,0.84278821,42212.0,42211.0,0.71372]
["bitfinex","BTCUSD",1644872229512,0.17942633,42212.0,42211.0,0.71372]
["bitfinex","BTCUSD",1644872229913,0.17942633,42212.0,42211.0,0.71072]
["bitfinex","BTCUSD",1644872230715,0.18042633,42212.0,42211.0,0.71272]
["bitfinex","BTCUSD",1644872231721,0.18042633,42212.0,42211.0,1.047891]
["bitfinex","BTCUSD",1644872231722,0.00276,42212.0,42211.0,1.047891]
["bitfinex","BTCUSD",1644872231920,0.00745481,42222.0,42212.0,1.259]
["bitfinex","BTCUSD",1644872232118,0.00745481,42222.0,42214.0,1.259]
["bitfinex","BTCUSD",1644872232319,0.00745481,42222.0,42216.0,1.259]
["bitfinex","BTCUSD",1644872232516,0.00745481,42222.0,42220.0,0.26410118]
["bitfinex","BTCUSD",1644872232720,0.00745481,42222.0,42221.0,0.441769]
["bitfinex","BTCUSD",1644872233953,0.00745481,42222.0,42221.0,0.74455693]
["bitfinex","BTCUSD",1644872234353,0.00745481,42222.0,42221.0,0.441769]
["bitfinex","BTCUSD",1644872234754,0.00745481,42222.0,42221.0,0.446769]
["bitfinex","BTCUSD",1644872235954,0.00745481,42222.0,42221.0,0.441769]
["bitfinex","BTCUSD",1644872236702,0.00745481,42222.0,42221.0,0.445769]
["bitfinex","BTCUSD",1644872238009,0.00745481,42222.0,42221.0,0.441769]
["bitfinex","BTCUSD",1644872238908,0.00745481,42222.0,42221.0,0.82870869]
["bitfinex","BTCUSD",1644872239307,0.00745481,42222.0,42221.0,1.06510449]
["bitfinex","BTCUSD",1644872239507,0.00054522,42228.0,42227.0,0.29535605]
["bitfinex","BTCUSD",1644872239710,0.218,42232.0,42227.0,0.66143737]
["bitfinex","BTCUSD",1644872239908,0.218,42232.0,42228.0,0.335171]
["bitfinex","BTCUSD",1644872240110,0.218,42232.0,42228.0,0.382571]
["bitfinex","BTCUSD",1644872240753,0.218,42232.0,42229.0,0.3065181]
["bitfinex","BTCUSD",1644872240958,0.118373,42236.0,42230.0,0.382571]
["bitfinex","BTCUSD",1644872241152,0.00023815,42232.0,42230.0,0.382571]
["bitfinex","BTCUSD",1644872241553,0.00023815,42232.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644872241752,0.00023815,42232.0,42230.0,0.0974]
["bitfinex","BTCUSD",1644872241952,0.35519768,42232.0,42231.0,0.059184]
["bitfinex","BTCUSD",1644872242152,0.109186,42233.0,42231.0,0.0474]
["bitfinex","BTCUSD",1644872242353,0.05,42232.0,42231.0,0.0474]
["bitfinex","BTCUSD",1644872242554,0.10973121,42233.0,42231.0,0.0474]
["bitfinex","BTCUSD",1644872242753,0.15973121,42233.0,42231.0,0.0494]
["bitfinex","BTCUSD",1644872243160,1.65919392,42232.0,42220.0,0.20034538]
["bitfinex","BTCUSD",1644872243353,0.05,42224.0,42220.0,0.1998]
["bitfinex","BTCUSD",1644872243555,0.05,42224.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872243754,0.3,42228.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872243956,0.26339413,42227.0,42222.0,0.335171]
["bitfinex","BTCUSD",1644872244218,0.26339413,42227.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872244219,0.05,42227.0,42226.0,0.335171]
["bitfinex","BTCUSD",1644872244422,0.05,42229.0,42226.0,0.335171]
["bitfinex","BTCUSD",1644872244617,0.05,42229.0,42223.0,0.22954914]
["bitfinex","BTCUSD",1644872244618,0.1,42229.0,42223.0,0.22954914]
["bitfinex","BTCUSD",1644872244819,0.3,42228.0,42223.0,0.22954914]
["bitfinex","BTCUSD",1644872245018,0.059203,42227.0,42222.0,0.003]
["bitfinex","BTCUSD",1644872245220,0.0592066,42226.0,42223.0,0.335171]
["bitfinex","BTCUSD",1644872245421,0.109203,42227.0,42224.0,0.335171]
["bitfinex","BTCUSD",1644872245623,0.05,42229.0,42224.0,0.335171]
["bitfinex","BTCUSD",1644872245927,0.05,42227.0,42225.0,0.335171]
["bitfinex","BTCUSD",1644872246122,0.05,42227.0,42222.0,0.1184]
["bitfinex","BTCUSD",1644872246123,0.109199,42227.0,42222.0,0.1184]
["bitfinex","BTCUSD",1644872246322,0.059199,42227.0,42223.0,0.52802975]
["bitfinex","BTCUSD",1644872246623,0.059199,42227.0,42224.0,0.279853]
["bitfinex","BTCUSD",1644872246821,0.109199,42227.0,42225.0,0.335171]
["bitfinex","BTCUSD",1644872247024,0.109199,42227.0,42223.0,0.19285875]
["bitfinex","BTCUSD",1644872247223,0.16839914,42227.0,42225.0,0.059199]
["bitfinex","BTCUSD",1644872247622,0.16839914,42227.0,42222.0,0.43696541]
["bitfinex","BTCUSD",1644872247823,0.16839914,42227.0,42222.0,0.1214]
["bitfinex","BTCUSD",1644872248069,0.16839914,42227.0,42222.0,0.1184]
["bitfinex","BTCUSD",1644872248868,0.16839914,42227.0,42222.0,0.37088312]
["bitfinex","BTCUSD",1644872249070,0.16839914,42227.0,42224.0,0.06301771]
["bitfinex","BTCUSD",1644872249272,0.059203,42231.0,42224.0,0.06301771]
["bitfinex","BTCUSD",1644872249273,0.1274,42236.0,42225.0,0.382571]
["bitfinex","BTCUSD",1644872249471,0.1274,42236.0,42225.0,0.482571]
["bitfinex","BTCUSD",1644872249674,0.05,42235.0,42227.0,1.594171]
["bitfinex","BTCUSD",1644872249873,0.05,42235.0,42229.0,1.259]
["bitfinex","BTCUSD",1644872250077,0.05,42235.0,42232.0,0.335171]
["bitfinex","BTCUSD",1644872250277,0.505,42239.0,42238.0,0.335171]
["bitfinex","BTCUSD",1644872250473,0.3,42239.0,42238.0,0.382571]
["bitfinex","BTCUSD",1644872251076,0.3,42244.0,42238.0,0.582371]
["bitfinex","BTCUSD",1644872251273,0.3,42244.0,42238.0,0.04704772]
["bitfinex","BTCUSD",1644872251274,0.05,42239.0,42238.0,0.04704772]
["bitfinex","BTCUSD",1644872251570,0.05,42239.0,42238.0,0.38221872]
["bitfinex","BTCUSD",1644872251817,0.3,42244.0,42238.0,0.38221872]
["bitfinex","BTCUSD",1644872252013,0.00057684,42241.0,42238.0,0.04704772]
["bitfinex","BTCUSD",1644872252215,0.05,42239.0,42238.0,0.44139472]
["bitfinex","BTCUSD",1644872252414,0.00057684,42241.0,42238.0,0.64119472]
["bitfinex","BTCUSD",1644872252615,0.00057684,42241.0,42239.0,0.453518]
["bitfinex","BTCUSD",1644872252815,0.2068,42245.0,42240.0,0.0474]
["bitfinex","BTCUSD",1644872253014,0.2568,42245.0,42241.0,0.335171]
["bitfinex","BTCUSD",1644872253213,0.2568,42245.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644872253415,0.05,42245.0,42243.0,0.335171]
["bitfinex","BTCUSD",1644872253617,0.05,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872254214,0.109174,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872254414,0.159174,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872254613,0.159174,42245.0,42243.0,0.106574]
["bitfinex","BTCUSD",1644872254814,0.159174,42245.0,42243.0,0.109574]
["bitfinex","BTCUSD",1644872255659,0.159174,42245.0,42243.0,0.0504]
["bitfinex","BTCUSD",1644872255959,0.159174,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872256162,0.2775378,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872256362,0.24347854,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872256761,0.24347854,42244.0,42243.0,0.0494]
["bitfinex","BTCUSD",1644872257463,0.160174,42245.0,42243.0,0.0494]
["bitfinex","BTCUSD",1644872258062,0.159174,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872258262,0.46617872,42245.0,42243.0,0.106574]
["bitfinex","BTCUSD",1644872258668,0.24247498,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644872258865,0.24247498,42244.0,42243.0,0.0504]
["bitfinex","BTCUSD",1644872259918,0.24247498,42244.0,42231.0,0.49995545]
["bitfinex","BTCUSD",1644872259919,1.55918585,42241.0,42231.0,0.49995545]
["bitfinex","BTCUSD",1644872260115,1.35,42231.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872260312,0.368294,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872260512,0.71050914,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872260813,0.76050914,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644872261010,0.44221514,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644872261410,0.1,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644872262012,0.1,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872262412,0.38678806,42222.0,42221.0,0.71055]
["bitfinex","BTCUSD",1644872262813,0.38778806,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644872263254,0.101,42222.0,42221.0,0.71155]
["bitfinex","BTCUSD",1644872263456,0.1329,42233.0,42222.0,1.185171]
["bitfinex","BTCUSD",1644872263657,0.1329,42233.0,42227.0,0.26644129]
["bitfinex","BTCUSD",1644872263858,0.1329,42233.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644872264154,0.05,42232.0,42228.0,0.63237199]
["bitfinex","BTCUSD",1644872264355,0.05,42232.0,42228.0,0.55107907]
["bitfinex","BTCUSD",1644872264555,0.05,42232.0,42231.0,0.059192]
["bitfinex","BTCUSD",1644872265054,0.059191,42233.0,42231.0,0.258992]
["bitfinex","BTCUSD",1644872265854,0.109191,42233.0,42231.0,0.059192]
["bitfinex","BTCUSD",1644872266912,0.109191,42233.0,42231.0,0.063192]
["bitfinex","BTCUSD",1644872268113,0.05,42232.0,42231.0,0.059192]
["bitfinex","BTCUSD",1644872268914,0.05,42232.0,42231.0,0.063192]
["bitfinex","BTCUSD",1644872271676,0.2191,42240.0,42235.0,0.378771]
["bitfinex","BTCUSD",1644872272674,0.05,42239.0,42235.0,0.10278]
["bitfinex","BTCUSD",1644872272874,0.05,42239.0,42235.0,0.0466]
["bitfinex","BTCUSD",1644872273677,0.05062004,42239.0,42235.0,0.105786]
["bitfinex","BTCUSD",1644872273975,0.05062004,42239.0,42235.0,0.45916344]
["bitfinex","BTCUSD",1644872274225,0.05062004,42239.0,42236.0,0.335171]
["bitfinex","BTCUSD",1644872274423,0.00062004,42239.0,42235.0,0.45616344]
["bitfinex","BTCUSD",1644872274725,0.38746249,42240.0,42235.0,0.102786]
["bitfinex","BTCUSD",1644872274922,0.38746249,42240.0,42236.0,0.005]
["bitfinex","BTCUSD",1644872274923,0.38808253,42240.0,42236.0,0.005]
["bitfinex","BTCUSD",1644872275724,0.05,42237.0,42236.0,0.005]
["bitfinex","BTCUSD",1644872276123,0.159186,42237.0,42235.0,0.102786]
["bitfinex","BTCUSD",1644872276526,0.05,42236.0,42235.0,0.102786]
["bitfinex","BTCUSD",1644872276926,0.05,42236.0,42235.0,0.106786]
["bitfinex","BTCUSD",1644872277323,0.05,42236.0,42235.0,0.441957]
["bitfinex","BTCUSD",1644872277623,0.109186,42237.0,42235.0,0.441957]
["bitfinex","BTCUSD",1644872277824,0.05,42236.0,42235.0,0.441957]
["bitfinex","BTCUSD",1644872278072,0.05,42236.0,42235.0,0.437957]
["bitfinex","BTCUSD",1644872278273,0.109186,42237.0,42235.0,0.102786]
["bitfinex","BTCUSD",1644872278671,0.05,42236.0,42235.0,0.437957]
["bitfinex","BTCUSD",1644872278872,0.05,42236.0,42235.0,0.441957]
["bitfinex","BTCUSD",1644872280173,0.16837285,42237.0,42235.0,0.437957]
["bitfinex","BTCUSD",1644872280771,0.16837285,42237.0,42235.0,0.102786]
["bitfinex","BTCUSD",1644872280972,0.05,42236.0,42235.0,0.106786]
["bitfinex","BTCUSD",1644872281175,0.16837285,42237.0,42235.0,0.106786]
["bitfinex","BTCUSD",1644872281176,0.16837285,42237.0,42235.0,0.004]
["bitfinex","BTCUSD",1644872281472,0.05,42236.0,42235.0,0.004]
["bitfinex","BTCUSD",1644872281730,0.66441803,42236.0,42235.0,0.004]
["bitfinex","BTCUSD",1644872281924,0.66441803,42236.0,42223.0,0.20046]
["bitfinex","BTCUSD",1644872281927,1.35,42235.0,42223.0,0.20046]
["bitfinex","BTCUSD",1644872282129,0.05,42225.0,42220.0,0.00060028]
["bitfinex","BTCUSD",1644872282323,0.16842114,42225.0,42222.0,0.24133894]
["bitfinex","BTCUSD",1644872282525,0.11842114,42225.0,42223.0,0.71051]
["bitfinex","BTCUSD",1644872282725,0.16842114,42225.0,42223.0,0.71051]
["bitfinex","BTCUSD",1644872283123,0.22763314,42225.0,42223.0,0.71051]
["bitfinex","BTCUSD",1644872283423,0.63382141,42224.0,42223.0,0.71051]
["bitfinex","BTCUSD",1644872284025,0.63382141,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872284424,0.97062464,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872284626,0.63382141,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872284827,0.39538157,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872285025,0.06021057,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872285225,0.051,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872285498,0.051,42224.0,42223.0,0.97611716]
["bitfinex","BTCUSD",1644872285691,0.051,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872285890,0.101,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872286091,0.1,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872286290,0.05,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872286891,0.05,42224.0,42223.0,0.71302712]
["bitfinex","BTCUSD",1644872287294,0.05,42227.0,42223.0,0.71302712]
["bitfinex","BTCUSD",1644872287491,0.05,42227.0,42224.0,0.059201]
["bitfinex","BTCUSD",1644872287692,0.05,42227.0,42223.0,0.71302712]
["bitfinex","BTCUSD",1644872287892,0.335171,42226.0,42223.0,0.71302712]
["bitfinex","BTCUSD",1644872288091,0.318294,42228.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872288291,0.10058055,42228.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872288491,0.394379,42227.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872288693,0.109208,42227.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872288893,0.05,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872289094,0.11841533,42226.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872289332,0.05,42227.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872289535,0.05,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872289731,0.418294,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872290132,0.71958508,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872290533,0.98102008,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872290935,0.98202008,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872291137,1.04122998,42224.0,42223.0,0.71002712]
["bitfinex","BTCUSD",1644872291536,1.04122998,42224.0,42223.0,0.70502712]
["bitfinex","BTCUSD",1644872291733,1.2415325,42224.0,42223.0,0.70502712]
["bitfinex","BTCUSD",1644872291934,1.04122998,42224.0,42223.0,0.70502712]
["bitfinex","BTCUSD",1644872292135,1.04022998,42224.0,42223.0,0.70502712]
["bitfinex","BTCUSD",1644872292980,1.24626289,42224.0,42223.0,0.70502712]
["bitfinex","BTCUSD",1644872293374,1.04122998,42224.0,42223.0,0.70502712]
["bitfinex","BTCUSD",1644872293678,0.05922117,42221.0,42212.0,0.02]
["bitfinex","BTCUSD",1644872293875,0.05922117,42221.0,42205.0,0.18553259]
["bitfinex","BTCUSD",1644872293876,0.05,42213.0,42201.0,0.01]
["bitfinex","BTCUSD",1644872294078,0.05,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1644872294276,0.05,42202.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872294277,1.35,42201.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872294480,0.368294,42197.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872294875,1.16559269,42197.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872295275,0.694436,42196.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872295675,0.794436,42196.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872295876,0.435171,42196.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872296078,0.335171,42196.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872296278,0.5036,42199.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644872296477,0.2036,42199.0,42196.0,0.28972214]
["bitfinex","BTCUSD",1644872296721,0.3,42203.0,42196.0,0.28972214]
["bitfinex","BTCUSD",1644872296923,0.001,42199.0,42198.0,0.20034466]
["bitfinex","BTCUSD",1644872298824,0.05,42203.0,42198.0,0.20034466]
["bitfinex","BTCUSD",1644872299026,0.05,42203.0,42202.0,0.31630538]
["bitfinex","BTCUSD",1644872299227,0.1,42203.0,42202.0,0.39118784]
["bitfinex","BTCUSD",1644872299428,0.05,42203.0,42202.0,0.72635884]
["bitfinex","BTCUSD",1644872299632,0.20981698,42211.0,42203.0,0.335171]
["bitfinex","BTCUSD",1644872299830,0.20981698,42211.0,42204.0,0.335171]
["bitfinex","BTCUSD",1644872300027,0.2092,42211.0,42203.0,0.335171]
["bitfinex","BTCUSD",1644872300231,0.2092,42211.0,42205.0,0.00061713]
["bitfinex","BTCUSD",1644872300490,0.26904309,42211.0,42205.0,0.00061713]
["bitfinex","BTCUSD",1644872301178,0.26842606,42211.0,42202.0,0.31630538]
["bitfinex","BTCUSD",1644872301377,0.26842606,42211.0,42206.0,0.00061712]
["bitfinex","BTCUSD",1644872301584,0.2690431,42211.0,42206.0,0.00061712]
["bitfinex","BTCUSD",1644872302478,0.26842606,42211.0,42202.0,0.53485578]
["bitfinex","BTCUSD",1644872302680,0.2690431,42211.0,42206.0,0.00061711]
["bitfinex","BTCUSD",1644872302882,0.335171,42210.0,42206.0,0.00061711]
["bitfinex","BTCUSD",1644872303079,0.25299352,42209.0,42206.0,0.00361711]
["bitfinex","BTCUSD",1644872303680,0.39440371,42208.0,42206.0,0.003]
["bitfinex","BTCUSD",1644872303882,0.05923271,42208.0,42206.0,0.003]
["bitfinex","BTCUSD",1644872304323,0.05923271,42208.0,42205.0,0.00061712]
["bitfinex","BTCUSD",1644872304925,0.05923271,42208.0,42205.0,0.003]
["bitfinex","BTCUSD",1644872306125,0.05923271,42208.0,42202.0,0.53485578]
["bitfinex","BTCUSD",1644872306324,0.05923271,42208.0,42204.0,0.00058661]
["bitfinex","BTCUSD",1644872306924,0.05923271,42208.0,42204.0,0.00358661]
["bitfinex","BTCUSD",1644872307325,0.05923271,42208.0,42204.0,0.003]
["bitfinex","BTCUSD",1644872307524,0.05923271,42208.0,42204.0,0.00358662]
["bitfinex","BTCUSD",1644872308177,0.05923271,42208.0,42204.0,0.00058662]
["bitfinex","BTCUSD",1644872308374,0.05923271,42208.0,42202.0,0.53485578]
["bitfinex","BTCUSD",1644872308575,0.05923271,42208.0,42204.0,0.00058662]
["bitfinex","BTCUSD",1644872309575,0.05923271,42208.0,42202.0,0.53785578]
["bitfinex","BTCUSD",1644872309776,0.05923271,42208.0,42204.0,0.00061713]
["bitfinex","BTCUSD",1644872310576,0.05923271,42208.0,42204.0,0.00051396]
["bitfinex","BTCUSD",1644872310778,0.05923271,42208.0,42203.0,0.00030255]
["bitfinex","BTCUSD",1644872310978,0.05923271,42208.0,42204.0,0.003]
["bitfinex","BTCUSD",1644872311482,0.335171,42206.0,42204.0,0.003]
["bitfinex","BTCUSD",1644872311720,0.33601576,42205.0,42204.0,0.003]
["bitfinex","BTCUSD",1644872311921,0.65430976,42205.0,42204.0,0.003]
["bitfinex","BTCUSD",1644872312323,0.33601576,42205.0,42198.0,0.25241583]
["bitfinex","BTCUSD",1644872312721,0.33601576,42205.0,42199.0,0.26104867]
["bitfinex","BTCUSD",1644872312922,0.33601576,42205.0,42199.0,0.26135122]
["bitfinex","BTCUSD",1644872312923,0.27677797,42205.0,42199.0,0.26135122]
["bitfinex","BTCUSD",1644872313520,0.27677797,42205.0,42200.0,0.00061717]
["bitfinex","BTCUSD",1644872313723,0.27677797,42205.0,42200.0,0.00091972]
["bitfinex","BTCUSD",1644872313921,0.05,42207.0,42200.0,0.00091972]
["bitfinex","BTCUSD",1644872314123,0.05923595,42205.0,42200.0,0.00091972]
["bitfinex","BTCUSD",1644872314323,0.2460306,42204.0,42200.0,0.00091972]
["bitfinex","BTCUSD",1644872314524,0.05923595,42205.0,42200.0,0.00030255]
["bitfinex","BTCUSD",1644872314724,0.05923595,42205.0,42200.0,0.00061716]
["bitfinex","BTCUSD",1644872314926,0.05923595,42205.0,42200.0,0.06515371]
["bitfinex","BTCUSD",1644872315127,0.109236,42207.0,42200.0,0.06515371]
["bitfinex","BTCUSD",1644872315329,0.05,42207.0,42200.0,0.06515371]
["bitfinex","BTCUSD",1644872315574,0.24240587,42206.0,42200.0,0.06453655]
["bitfinex","BTCUSD",1644872315774,0.24240587,42206.0,42201.0,0.00061715]
["bitfinex","BTCUSD",1644872315977,0.24240587,42206.0,42201.0,0.0009197]
["bitfinex","BTCUSD",1644872316373,0.24209387,42206.0,42205.0,0.30073373]
["bitfinex","BTCUSD",1644872316674,0.05,42207.0,42202.0,0.00030255]
["bitfinex","BTCUSD",1644872316875,0.05,42207.0,42202.0,0.059232]
["bitfinex","BTCUSD",1644872317074,0.05,42207.0,42205.0,0.003]
["bitfinex","BTCUSD",1644872317676,0.05,42208.0,42205.0,0.003]
["bitfinex","BTCUSD",1644872317874,0.05,42207.0,42205.0,0.003]
["bitfinex","BTCUSD",1644872318176,0.05,42207.0,42204.0,0.00030255]
["bitfinex","BTCUSD",1644872318376,0.05,42209.0,42206.0,0.19399727]
["bitfinex","BTCUSD",1644872318776,0.42827345,42211.0,42206.0,0.19399727]
["bitfinex","BTCUSD",1644872318974,0.42827345,42211.0,42206.0,0.19499727]
["bitfinex","BTCUSD",1644872318975,0.001,42209.0,42206.0,0.19499727]
["bitfinex","BTCUSD",1644872320323,0.42827345,42211.0,42206.0,0.19399727]
["bitfinex","BTCUSD",1644872320324,0.05,42207.0,42206.0,0.19399727]
["bitfinex","BTCUSD",1644872320623,0.05922856,42210.0,42206.0,0.19399727]
["bitfinex","BTCUSD",1644872320824,0.05,42207.0,42206.0,0.19399727]
["bitfinex","BTCUSD",1644872321024,0.05,42207.0,42206.0,0.19899727]
["bitfinex","BTCUSD",1644872321525,0.05,42207.0,42206.0,0.5477741]
["bitfinex","BTCUSD",1644872322326,0.05,42207.0,42206.0,0.5427741]
["bitfinex","BTCUSD",1644872322727,0.32828229,42211.0,42206.0,0.63209222]
["bitfinex","BTCUSD",1644872322990,0.1327,42215.0,42207.0,0.378771]
["bitfinex","BTCUSD",1644872322991,0.4327,42215.0,42207.0,0.378771]
["bitfinex","BTCUSD",1644872323179,0.0006172,42211.0,42207.0,0.378771]
["bitfinex","BTCUSD",1644872323379,0.0006172,42211.0,42208.0,0.059224]
["bitfinex","BTCUSD",1644872323580,0.0006172,42211.0,42209.0,0.378771]
["bitfinex","BTCUSD",1644872323781,0.0006172,42211.0,42209.0,0.0436]
["bitfinex","BTCUSD",1644872323980,0.27869232,42217.0,42210.0,0.435071]
["bitfinex","BTCUSD",1644872324181,0.4193,42219.0,42211.0,0.0436]
["bitfinex","BTCUSD",1644872324381,0.00027761,42212.0,42209.0,0.24438906]
["bitfinex","BTCUSD",1644872324584,0.00027761,42212.0,42210.0,0.0436]
["bitfinex","BTCUSD",1644872324782,0.00027761,42212.0,42211.0,0.0436]
["bitfinex","BTCUSD",1644872325182,0.05922317,42214.0,42211.0,0.0436]
["bitfinex","BTCUSD",1644872325382,0.05,42213.0,42211.0,0.0436]
["bitfinex","BTCUSD",1644872325583,0.05,42213.0,42209.0,0.003]
["bitfinex","BTCUSD",1644872325584,0.33732988,42212.0,42209.0,0.003]
["bitfinex","BTCUSD",1644872325784,0.318294,42211.0,42209.0,0.003]
["bitfinex","BTCUSD",1644872325983,0.00027761,42214.0,42209.0,0.003]
["bitfinex","BTCUSD",1644872326184,0.05,42212.0,42205.0,0.118448]
["bitfinex","BTCUSD",1644872326385,0.05,42212.0,42209.0,0.19266279]
["bitfinex","BTCUSD",1644872326585,0.05,42215.0,42209.0,0.19266279]
["bitfinex","BTCUSD",1644872326834,0.00061769,42211.0,42209.0,0.19266279]
["bitfinex","BTCUSD",1644872327035,0.00061769,42211.0,42209.0,0.19466279]
["bitfinex","BTCUSD",1644872327633,0.00061769,42211.0,42209.0,0.002]
["bitfinex","BTCUSD",1644872327634,0.385171,42210.0,42209.0,0.002]
["bitfinex","BTCUSD",1644872327834,0.435171,42210.0,42209.0,0.002]
["bitfinex","BTCUSD",1644872328332,0.435171,42210.0,42204.0,0.00030255]
["bitfinex","BTCUSD",1644872328533,0.1,42210.0,42204.0,0.28888375]
["bitfinex","BTCUSD",1644872328736,0.10923,42210.0,42204.0,0.00030255]
["bitfinex","BTCUSD",1644872329036,0.001,42210.0,42203.0,0.00092035]
["bitfinex","BTCUSD",1644872329234,0.05,42208.0,42205.0,0.05923]
["bitfinex","BTCUSD",1644872329438,0.05,42208.0,42204.0,0.00030255]
["bitfinex","BTCUSD",1644872329439,0.335171,42207.0,42204.0,0.00030255]
["bitfinex","BTCUSD",1644872329736,0.05,42205.0,42204.0,0.00030255]
["bitfinex","BTCUSD",1644872329936,0.63792717,42205.0,42203.0,0.0006178]
["bitfinex","BTCUSD",1644872330136,0.335171,42204.0,42196.0,0.00030255]
["bitfinex","BTCUSD",1644872330337,0.335171,42204.0,42202.0,0.00061779]
["bitfinex","BTCUSD",1644872330341,0.435171,42204.0,42202.0,0.00061779]
["bitfinex","BTCUSD",1644872330590,0.37754509,42203.0,42202.0,0.00061779]
["bitfinex","BTCUSD",1644872330789,0.47754509,42203.0,42202.0,0.00061779]
["bitfinex","BTCUSD",1644872331189,0.47754509,42203.0,42201.0,0.00030255]
["bitfinex","BTCUSD",1644872331390,0.335171,42202.0,42200.0,0.00058442]
["bitfinex","BTCUSD",1644872331591,0.05,42202.0,42200.0,0.00058442]
["bitfinex","BTCUSD",1644872331790,0.05,42201.0,42200.0,0.00058442]
["bitfinex","BTCUSD",1644872331989,0.385171,42201.0,42200.0,0.00058442]
["bitfinex","BTCUSD",1644872332387,0.385171,42201.0,42196.0,0.00030255]
["bitfinex","BTCUSD",1644872332388,0.05,42201.0,42196.0,0.00030255]
["bitfinex","BTCUSD",1644872332592,0.10924004,42201.0,42198.0,0.00054519]
["bitfinex","BTCUSD",1644872333093,0.05,42200.0,42198.0,0.00054519]
["bitfinex","BTCUSD",1644872333292,0.001,42201.0,42199.0,0.08148839]
["bitfinex","BTCUSD",1644872333490,0.001,42201.0,42200.0,0.335171]
["bitfinex","BTCUSD",1644872333691,0.001,42201.0,42200.0,0.00030255]
["bitfinex","BTCUSD",1644872333889,0.001,42201.0,42200.0,0.335171]
["bitfinex","BTCUSD",1644872334101,0.001,42201.0,42200.0,0.00030255]
["bitfinex","BTCUSD",1644872334326,0.6331,42210.0,42199.0,0.08179094]
["bitfinex","BTCUSD",1644872334529,0.05,42208.0,42203.0,0.19889483]
["bitfinex","BTCUSD",1644872334727,0.10923082,42208.0,42204.0,0.059231]
["bitfinex","BTCUSD",1644872335127,0.10923082,42208.0,42205.0,0.29151235]
["bitfinex","BTCUSD",1644872335527,0.05923082,42208.0,42205.0,0.29151235]
["bitfinex","BTCUSD",1644872335927,0.10923082,42208.0,42205.0,0.29151235]
["bitfinex","BTCUSD",1644872336131,0.002,42210.0,42206.0,0.41713835]
["bitfinex","BTCUSD",1644872336334,0.05,42208.0,42206.0,0.08196735]
["bitfinex","BTCUSD",1644872336532,0.05054073,42211.0,42206.0,0.08196735]
["bitfinex","BTCUSD",1644872336732,0.00054073,42211.0,42206.0,0.08196735]
["bitfinex","BTCUSD",1644872336929,0.00054073,42211.0,42207.0,0.24461252]
["bitfinex","BTCUSD",1644872337130,0.00054073,42211.0,42208.0,0.33894328]
["bitfinex","BTCUSD",1644872337331,0.8449695,42218.0,42208.0,0.33894328]
["bitfinex","BTCUSD",1644872337332,0.8449695,42218.0,42209.0,0.335171]
["bitfinex","BTCUSD",1644872337631,0.00054488,42211.0,42207.0,0.41044552]
["bitfinex","BTCUSD",1644872337830,0.00054488,42211.0,42208.0,0.335171]
["bitfinex","BTCUSD",1644872338084,0.00054488,42211.0,42207.0,0.41044552]
["bitfinex","BTCUSD",1644872338385,0.00054488,42211.0,42210.0,0.339422]
["bitfinex","BTCUSD",1644872338583,0.05,42215.0,42210.0,0.059216]
["bitfinex","BTCUSD",1644872338784,0.00054517,42211.0,42210.0,0.059216]
["bitfinex","BTCUSD",1644872339182,0.00054517,42211.0,42210.0,0.394387]
["bitfinex","BTCUSD",1644872339584,0.00054517,42211.0,42210.0,0.059216]
["bitfinex","BTCUSD",1644872339783,0.05922085,42215.0,42213.0,0.26752764]
["bitfinex","BTCUSD",1644872339983,0.32894187,42219.0,42213.0,0.60269864]
["bitfinex","BTCUSD",1644872340187,0.2105,42219.0,42212.0,0.05922]
["bitfinex","BTCUSD",1644872340984,0.19212363,42217.0,42212.0,0.05922]
["bitfinex","BTCUSD",1644872341186,0.35021917,42216.0,42212.0,0.05922]
["bitfinex","BTCUSD",1644872341489,0.35021917,42216.0,42205.0,0.075]
["bitfinex","BTCUSD",1644872341490,0.17766,42211.0,42205.0,0.075]
["bitfinex","BTCUSD",1644872341754,0.05,42207.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872341958,0.335171,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872342356,0.485171,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872343156,0.486171,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872343559,0.001,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872343959,0.001,42206.0,42205.0,0.12164157]
["bitfinex","BTCUSD",1644872344461,0.05,42207.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872344658,0.05,42207.0,42205.0,0.2572]
["bitfinex","BTCUSD",1644872344858,0.05922704,42209.0,42207.0,0.32520007]
["bitfinex","BTCUSD",1644872345058,0.05922704,42209.0,42205.0,0.2572]
["bitfinex","BTCUSD",1644872345259,0.05,42207.0,42205.0,0.2572]
["bitfinex","BTCUSD",1644872345495,0.11845804,42209.0,42205.0,0.2572]
["bitfinex","BTCUSD",1644872345689,0.36188323,42209.0,42205.0,0.2572]
["bitfinex","BTCUSD",1644872346092,0.10923115,42207.0,42205.0,0.54148258]
["bitfinex","BTCUSD",1644872346291,0.10923115,42207.0,42205.0,0.63036736]
["bitfinex","BTCUSD",1644872346292,0.05923115,42207.0,42205.0,0.63036736]
["bitfinex","BTCUSD",1644872346490,0.05923115,42207.0,42205.0,0.34608478]
["bitfinex","BTCUSD",1644872346691,0.5848464,42211.0,42206.0,0.059228]
["bitfinex","BTCUSD",1644872346891,0.32766,42211.0,42206.0,0.059228]
["bitfinex","BTCUSD",1644872347096,0.32766,42211.0,42205.0,0.34608478]
["bitfinex","BTCUSD",1644872347097,0.05,42207.0,42205.0,0.34608478]
["bitfinex","BTCUSD",1644872347292,0.32826098,42211.0,42205.0,0.34608478]
["bitfinex","BTCUSD",1644872347692,0.05,42207.0,42205.0,0.34608478]
["bitfinex","BTCUSD",1644872347892,0.05,42207.0,42206.0,0.26205493]
["bitfinex","BTCUSD",1644872348091,0.05922748,42209.0,42206.0,0.26205493]
["bitfinex","BTCUSD",1644872349094,0.05,42207.0,42206.0,0.32128193]
["bitfinex","BTCUSD",1644872349334,0.32766,42211.0,42206.0,0.40485814]
["bitfinex","BTCUSD",1644872349541,0.23746408,42211.0,42206.0,0.50485814]
["bitfinex","BTCUSD",1644872349738,0.17823799,42211.0,42207.0,1.641571]
["bitfinex","BTCUSD",1644872349933,0.17823799,42211.0,42208.0,0.61300497]
["bitfinex","BTCUSD",1644872350135,0.17823799,42211.0,42209.0,1.093311]
["bitfinex","BTCUSD",1644872350333,0.17823799,42211.0,42210.0,1.594171]
["bitfinex","BTCUSD",1644872350532,0.17823799,42211.0,42210.0,0.432571]
["bitfinex","BTCUSD",1644872350533,0.17766,42211.0,42210.0,0.432571]
["bitfinex","BTCUSD",1644872350736,0.17766,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644872351136,0.17766,42211.0,42210.0,0.382571]
["bitfinex","BTCUSD",1644872351334,0.17766,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644872351535,0.17766,42211.0,42210.0,0.106604]
["bitfinex","BTCUSD",1644872352998,0.17766,42211.0,42210.0,0.441775]
["bitfinex","BTCUSD",1644872353195,0.17866,42211.0,42210.0,0.441775]
["bitfinex","BTCUSD",1644872353791,0.17866,42211.0,42210.0,0.76511192]
["bitfinex","BTCUSD",1644872354492,0.17766,42211.0,42210.0,0.76511192]
["bitfinex","BTCUSD",1644872354895,0.17766,42211.0,42210.0,0.441775]
["bitfinex","BTCUSD",1644872355294,0.17766,42211.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872356094,0.17766,42211.0,42210.0,0.335171]
["bitfinex","BTCUSD",1644872356296,0.17766,42211.0,42210.0,0.77481139]
["bitfinex","BTCUSD",1644872356594,0.17766,42211.0,42210.0,0.82481139]
["bitfinex","BTCUSD",1644872357544,0.17766,42211.0,42210.0,0.48964039]
["bitfinex","BTCUSD",1644872357942,0.17766,42211.0,42210.0,0.43041639]
["bitfinex","BTCUSD",1644872358141,0.17766,42211.0,42210.0,0.38041639]
["bitfinex","BTCUSD",1644872358741,0.17766,42211.0,42210.0,0.76558739]
["bitfinex","BTCUSD",1644872358943,0.17379501,42211.0,42210.0,0.76558739]
["bitfinex","BTCUSD",1644872359141,0.17379501,42211.0,42210.0,0.43041639]
["bitfinex","BTCUSD",1644872359342,0.17379501,42211.0,42210.0,0.80703609]
["bitfinex","BTCUSD",1644872359541,0.17379501,42211.0,42210.0,0.82481139]
["bitfinex","BTCUSD",1644872360145,0.17379501,42211.0,42210.0,0.491795]
["bitfinex","BTCUSD",1644872360343,0.17379501,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1644872360590,0.17379501,42211.0,42209.0,0.76074]
["bitfinex","BTCUSD",1644872360795,0.17379501,42211.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872360993,0.335171,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872361993,0.61198643,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872362990,0.27681543,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872363192,0.001,42210.0,42209.0,1.045911]
["bitfinex","BTCUSD",1644872363391,0.001,42210.0,42209.0,0.77847037]
["bitfinex","BTCUSD",1644872363595,0.001,42210.0,42209.0,1.16364137]
["bitfinex","BTCUSD",1644872364237,0.001,42210.0,42209.0,1.21104137]
["bitfinex","BTCUSD",1644872364439,0.17379501,42211.0,42209.0,0.82587037]
["bitfinex","BTCUSD",1644872364638,0.17379501,42211.0,42209.0,0.75814]
["bitfinex","BTCUSD",1644872364837,0.24349987,42210.0,42209.0,0.75814]
["bitfinex","BTCUSD",1644872365239,0.24349987,42210.0,42209.0,0.71174]
["bitfinex","BTCUSD",1644872365637,0.17479501,42211.0,42210.0,0.63063259]
["bitfinex","BTCUSD",1644872365839,0.17479501,42211.0,42210.0,0.71160379]
["bitfinex","BTCUSD",1644872366039,0.17479501,42211.0,42210.0,0.77082279]
["bitfinex","BTCUSD",1644872366239,0.17479501,42211.0,42210.0,0.43565179]
["bitfinex","BTCUSD",1644872366439,0.17379501,42211.0,42210.0,0.77082279]
["bitfinex","BTCUSD",1644872366639,0.17379501,42211.0,42210.0,0.43565179]
["bitfinex","BTCUSD",1644872366839,0.17379501,42211.0,42210.0,0.48565179]
["bitfinex","BTCUSD",1644872367040,0.17379501,42211.0,42210.0,0.73676031]
["bitfinex","BTCUSD",1644872367240,0.17379501,42211.0,42210.0,0.74076031]
["bitfinex","BTCUSD",1644872367640,0.17379501,42211.0,42210.0,0.69076031]
["bitfinex","BTCUSD",1644872368090,0.17379501,42211.0,42210.0,0.4201422]
["bitfinex","BTCUSD",1644872368285,0.17379501,42211.0,42210.0,0.0849712]
["bitfinex","BTCUSD",1644872368490,0.17379501,42211.0,42210.0,0.0809712]
["bitfinex","BTCUSD",1644872368888,0.41883596,42211.0,42210.0,0.0809712]
["bitfinex","BTCUSD",1644872369188,0.41983596,42211.0,42210.0,0.0809712]
["bitfinex","BTCUSD",1644872369986,0.17479501,42211.0,42210.0,0.0809712]
["bitfinex","BTCUSD",1644872370192,0.17479501,42211.0,42210.0,0.4161422]
["bitfinex","BTCUSD",1644872370487,0.00061725,42213.0,42212.0,0.335171]
["bitfinex","BTCUSD",1644872370889,0.00061725,42213.0,42212.0,0.385171]
["bitfinex","BTCUSD",1644872371088,0.24372561,42220.0,42212.0,0.053]
["bitfinex","BTCUSD",1644872371292,0.00061723,42215.0,42212.0,0.04444844]
["bitfinex","BTCUSD",1644872371491,0.00061723,42215.0,42214.0,0.05921]
["bitfinex","BTCUSD",1644872372333,0.05,42219.0,42217.0,0.07436709]
["bitfinex","BTCUSD",1644872372532,0.05,42219.0,42214.0,0.05921]
["bitfinex","BTCUSD",1644872372533,0.58348868,42218.0,42214.0,0.05921]
["bitfinex","BTCUSD",1644872372733,0.58348868,42218.0,42210.0,0.109223]
["bitfinex","BTCUSD",1644872372734,0.24831768,42218.0,42210.0,0.109223]
["bitfinex","BTCUSD",1644872373034,0.05,42211.0,42204.0,0.1998]
["bitfinex","BTCUSD",1644872373236,0.05,42211.0,42203.0,0.00091995]
["bitfinex","BTCUSD",1644872373433,0.24444229,42210.0,42203.0,0.00030253]
["bitfinex","BTCUSD",1644872373636,0.24444229,42210.0,42209.0,0.93077376]
["bitfinex","BTCUSD",1644872373833,0.24444229,42210.0,42209.0,0.99995292]
["bitfinex","BTCUSD",1644872373834,0.05,42210.0,42209.0,0.99995292]
["bitfinex","BTCUSD",1644872374033,0.05,42210.0,42209.0,0.77991916]
["bitfinex","BTCUSD",1644872374532,0.05,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872374938,0.29333164,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872375235,0.29428233,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872375692,0.29428233,42210.0,42209.0,0.78312352]
["bitfinex","BTCUSD",1644872376192,0.24428233,42210.0,42209.0,0.78312352]
["bitfinex","BTCUSD",1644872376392,0.24328233,42210.0,42209.0,0.78312352]
["bitfinex","BTCUSD",1644872376593,0.24350496,42210.0,42209.0,0.78312352]
["bitfinex","BTCUSD",1644872377293,0.24450496,42210.0,42209.0,0.78312352]
["bitfinex","BTCUSD",1644872377697,0.57967596,42210.0,42209.0,0.71074]
["bitfinex","BTCUSD",1644872377993,0.57967596,42210.0,42203.0,0.00091992]
["bitfinex","BTCUSD",1644872377994,0.52742505,42208.0,42203.0,0.00091992]
["bitfinex","BTCUSD",1644872378193,0.05,42206.0,42203.0,0.00030253]
["bitfinex","BTCUSD",1644872378394,0.05,42206.0,42203.0,0.00061739]
["bitfinex","BTCUSD",1644872378395,0.685171,42206.0,42203.0,0.00061739]
["bitfinex","BTCUSD",1644872378592,0.35,42206.0,42203.0,0.00091992]
["bitfinex","BTCUSD",1644872378793,0.768294,42206.0,42203.0,0.00091992]
["bitfinex","BTCUSD",1644872378996,0.55,42206.0,42203.0,0.00091992]
["bitfinex","BTCUSD",1644872379236,0.501,42206.0,42203.0,0.00091992]
["bitfinex","BTCUSD",1644872379443,0.451,42206.0,42203.0,0.07881463]
["bitfinex","BTCUSD",1644872379640,0.151,42206.0,42203.0,0.07943199]
["bitfinex","BTCUSD",1644872379840,0.051,42206.0,42203.0,0.07943199]
["bitfinex","BTCUSD",1644872380238,0.051,42206.0,42203.0,0.00091989]
["bitfinex","BTCUSD",1644872380441,0.87643426,42206.0,42203.0,0.00091989]
["bitfinex","BTCUSD",1644872380639,0.92643426,42206.0,42203.0,0.00030253]
["bitfinex","BTCUSD",1644872380837,0.92643426,42206.0,42203.0,0.00053495]
["bitfinex","BTCUSD",1644872380838,1.36090714,42206.0,42203.0,0.00053495]
["bitfinex","BTCUSD",1644872381040,1.36090714,42206.0,42203.0,0.00083748]
["bitfinex","BTCUSD",1644872381239,1.36190714,42206.0,42203.0,0.00083748]
["bitfinex","BTCUSD",1644872381641,1.02743426,42206.0,42203.0,0.00083748]
["bitfinex","BTCUSD",1644872381840,0.151,42206.0,42203.0,0.00030253]
["bitfinex","BTCUSD",1644872382040,0.001,42206.0,42203.0,0.00057503]
["bitfinex","BTCUSD",1644872382340,0.001,42206.0,42205.0,0.451799]
["bitfinex","BTCUSD",1644872382540,0.52742505,42208.0,42205.0,0.451799]
["bitfinex","BTCUSD",1644872382746,0.52742505,42208.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872382997,0.05,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872383190,0.368294,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872383490,0.05,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872383694,0.15,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872383989,0.05,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872384591,0.52742505,42208.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872384990,0.57742505,42208.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872385192,0.29728492,42207.0,42205.0,0.0584]
["bitfinex","BTCUSD",1644872385392,0.58113409,42206.0,42205.0,0.0584]
["bitfinex","BTCUSD",1644872385592,0.61578751,42206.0,42205.0,0.0584]
["bitfinex","BTCUSD",1644872385992,0.28061651,42206.0,42205.0,0.0584]
["bitfinex","BTCUSD",1644872386193,0.61578751,42206.0,42205.0,0.0584]
["bitfinex","BTCUSD",1644872386394,0.59891051,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872386597,0.93059122,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872386842,0.61578751,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872387042,0.59891051,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872387243,0.28161651,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872387441,0.61678751,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872387642,0.28161651,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872387843,0.001,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872388443,0.24335947,42207.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872388643,0.25126691,42207.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872388846,0.335171,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872389044,0.61807961,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872389244,1.11637827,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872389445,1.06637827,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872389643,0.38290861,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872389843,0.28290861,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872390043,0.61807961,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872390493,0.28290861,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872391284,0.63802142,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872391686,0.68802142,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872391888,1.17319242,42206.0,42205.0,0.0574]
["bitfinex","BTCUSD",1644872392387,1.17319242,42206.0,42196.0,0.00030253]
["bitfinex","BTCUSD",1644872392388,0.28311458,42199.0,42196.0,0.00030253]
["bitfinex","BTCUSD",1644872392591,0.05,42197.0,42195.0,0.00341189]
["bitfinex","BTCUSD",1644872392790,1.35,42195.0,42191.0,0.01]
["bitfinex","BTCUSD",1644872392988,0.05,42192.0,42189.0,0.0011]
["bitfinex","BTCUSD",1644872393195,0.635171,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1644872393487,0.635171,42191.0,42180.0,0.0011]
["bitfinex","BTCUSD",1644872393488,1.35,42188.0,42180.0,0.0011]
["bitfinex","BTCUSD",1644872393690,1.35,42188.0,42173.0,0.0011]
["bitfinex","BTCUSD",1644872393691,0.059278,42186.0,42175.0,0.0925]
["bitfinex","BTCUSD",1644872393993,0.059278,42186.0,42173.0,0.0011]
["bitfinex","BTCUSD",1644872393994,0.05,42176.0,42173.0,0.0011]
["bitfinex","BTCUSD",1644872394442,0.335171,42175.0,42173.0,0.0011]
["bitfinex","BTCUSD",1644872394842,0.1,42175.0,42173.0,0.0011]
["bitfinex","BTCUSD",1644872395242,0.102,42175.0,42173.0,0.0011]
["bitfinex","BTCUSD",1644872395443,0.2206,42184.0,42176.0,0.06447218]
["bitfinex","BTCUSD",1644872395644,0.2054,42188.0,42177.0,0.635171]
["bitfinex","BTCUSD",1644872395843,0.1188,42196.0,42177.0,0.635171]
["bitfinex","BTCUSD",1644872395844,0.5146,42195.0,42177.0,0.635171]
["bitfinex","BTCUSD",1644872396043,0.5146,42195.0,42179.0,0.059263]
["bitfinex","BTCUSD",1644872396045,1.0146,42195.0,42179.0,0.059263]
["bitfinex","BTCUSD",1644872396242,1.0146,42195.0,42184.0,0.059254]
["bitfinex","BTCUSD",1644872396442,0.22642482,42192.0,42186.0,0.1910417]
["bitfinex","BTCUSD",1644872396645,0.22642482,42192.0,42185.0,0.00061523]
["bitfinex","BTCUSD",1644872396842,0.335171,42191.0,42185.0,0.00061523]
["bitfinex","BTCUSD",1644872397243,0.335171,42191.0,42186.0,0.118515]
["bitfinex","BTCUSD",1644872397643,0.335171,42191.0,42187.0,0.24068078]
["bitfinex","BTCUSD",1644872397844,0.22742482,42192.0,42187.0,0.24068078]
["bitfinex","BTCUSD",1644872397845,0.001,42192.0,42187.0,0.24068078]
["bitfinex","BTCUSD",1644872398287,0.001,42192.0,42187.0,0.40919378]
["bitfinex","BTCUSD",1644872398489,0.60061506,42197.0,42188.0,0.059257]
["bitfinex","BTCUSD",1644872398690,0.335171,42190.0,42188.0,0.059257]
["bitfinex","BTCUSD",1644872398887,0.23169984,42194.0,42190.0,0.00061518]
["bitfinex","BTCUSD",1644872399089,0.335171,42193.0,42190.0,0.00061518]
["bitfinex","BTCUSD",1644872399291,0.10161509,42197.0,42190.0,0.00061518]
["bitfinex","BTCUSD",1644872399489,0.10161509,42197.0,42195.0,0.25040308]
["bitfinex","BTCUSD",1644872399490,0.00161509,42197.0,42195.0,0.25040308]
["bitfinex","BTCUSD",1644872399690,0.00161509,42197.0,42196.0,0.335171]
["bitfinex","BTCUSD",1644872399888,0.00161509,42197.0,42196.0,0.39776913]
["bitfinex","BTCUSD",1644872400091,0.00161509,42197.0,42196.0,0.378771]
["bitfinex","BTCUSD",1644872400092,0.001,42197.0,42196.0,0.378771]
["bitfinex","BTCUSD",1644872400391,0.191,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872400392,0.00061509,42199.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872400689,0.00061509,42199.0,42196.0,0.102842]
["bitfinex","BTCUSD",1644872400690,0.335171,42198.0,42196.0,0.102842]
["bitfinex","BTCUSD",1644872400889,0.335171,42197.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872401089,0.00061509,42199.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872401293,0.43278938,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872401488,0.58314862,42197.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872401732,0.318294,42197.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872401935,0.00061509,42199.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872402135,0.335171,42198.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872402333,0.53278938,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1644872402634,0.191,42203.0,42202.0,0.32740749]
["bitfinex","BTCUSD",1644872402833,0.1,42206.0,42197.0,0.059249]
["bitfinex","BTCUSD",1644872403032,0.1,42206.0,42198.0,0.05924]
["bitfinex","BTCUSD",1644872403233,1.02742505,42208.0,42200.0,0.04146422]
["bitfinex","BTCUSD",1644872403432,1.02742505,42208.0,42201.0,0.0436]
["bitfinex","BTCUSD",1644872403433,0.002,42203.0,42201.0,0.0436]
["bitfinex","BTCUSD",1644872404033,0.335171,42202.0,42201.0,0.0436]
["bitfinex","BTCUSD",1644872404233,0.335171,42202.0,42201.0,0.102837]
["bitfinex","BTCUSD",1644872404437,0.002,42203.0,42201.0,0.102837]
["bitfinex","BTCUSD",1644872404635,0.00061503,42206.0,42201.0,0.102837]
["bitfinex","BTCUSD",1644872404834,0.335171,42205.0,42201.0,0.102837]
["bitfinex","BTCUSD",1644872405036,0.00061505,42204.0,42201.0,0.102837]
["bitfinex","BTCUSD",1644872405236,0.00061505,42204.0,42201.0,0.212073]
["bitfinex","BTCUSD",1644872405498,0.00061505,42204.0,42202.0,0.33471325]
["bitfinex","BTCUSD",1644872405891,0.00061505,42204.0,42201.0,0.118473]
["bitfinex","BTCUSD",1644872406091,0.002,42206.0,42201.0,0.118473]
["bitfinex","BTCUSD",1644872406291,0.00061504,42205.0,42201.0,0.059237]
["bitfinex","BTCUSD",1644872406895,0.00061504,42205.0,42204.0,0.059238]
["bitfinex","BTCUSD",1644872407096,0.52742505,42208.0,42204.0,0.059238]
["bitfinex","BTCUSD",1644872407294,0.001,42205.0,42204.0,0.059238]
["bitfinex","BTCUSD",1644872407894,0.336171,42205.0,42204.0,0.059238]
["bitfinex","BTCUSD",1644872408294,0.336171,42205.0,42200.0,0.118474]
["bitfinex","BTCUSD",1644872408497,0.1,42205.0,42204.0,0.00906477]
["bitfinex","BTCUSD",1644872408695,0.81395013,42205.0,42195.0,0.29704853]
["bitfinex","BTCUSD",1644872408895,0.05925571,42202.0,42195.0,0.29704853]
["bitfinex","BTCUSD",1644872409096,0.335171,42201.0,42194.0,0.00029954]
["bitfinex","BTCUSD",1644872409337,0.335171,42201.0,42193.0,0.00061523]
["bitfinex","BTCUSD",1644872409338,0.0866585,42198.0,42193.0,0.00061523]
["bitfinex","BTCUSD",1644872409537,0.318294,42197.0,42190.0,0.20292557]
["bitfinex","BTCUSD",1644872409741,0.0866585,42198.0,42190.0,0.20292557]
["bitfinex","BTCUSD",1644872409742,0.0866585,42198.0,42193.0,0.00061518]
["bitfinex","BTCUSD",1644872409941,0.335171,42197.0,42194.0,0.00906477]
["bitfinex","BTCUSD",1644872410138,0.38276751,42198.0,42194.0,0.00906477]
["bitfinex","BTCUSD",1644872410339,0.38276751,42198.0,42194.0,0.00029954]
["bitfinex","BTCUSD",1644872410538,0.318294,42197.0,42193.0,0.00061518]
["bitfinex","BTCUSD",1644872410738,0.318294,42197.0,42192.0,0.00029954]
["bitfinex","BTCUSD",1644872410940,0.38276751,42198.0,42193.0,0.00061517]
["bitfinex","BTCUSD",1644872411241,0.336171,42197.0,42193.0,0.00061517]
["bitfinex","BTCUSD",1644872411443,0.336171,42197.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872411444,0.39543,42197.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872411641,0.318294,42196.0,42194.0,0.00029954]
["bitfinex","BTCUSD",1644872411842,0.31913187,42196.0,42193.0,0.00061517]
["bitfinex","BTCUSD",1644872412041,0.31913187,42196.0,42191.0,0.00029954]
["bitfinex","BTCUSD",1644872412242,0.00083787,42196.0,42193.0,0.00061516]
["bitfinex","BTCUSD",1644872412440,0.335171,42195.0,42193.0,0.00061516]
["bitfinex","BTCUSD",1644872412641,0.00083787,42196.0,42193.0,0.00061516]
["bitfinex","BTCUSD",1644872412841,0.00083787,42196.0,42194.0,0.335171]
["bitfinex","BTCUSD",1644872413086,0.00083787,42196.0,42194.0,0.38547054]
["bitfinex","BTCUSD",1644872413287,0.00183787,42196.0,42195.0,0.378771]
["bitfinex","BTCUSD",1644872413588,0.00183787,42196.0,42195.0,0.66187033]
["bitfinex","BTCUSD",1644872413787,0.00183787,42196.0,42195.0,0.66216987]
["bitfinex","BTCUSD",1644872413986,0.00183787,42196.0,42195.0,0.72141287]
["bitfinex","BTCUSD",1644872414187,0.00183787,42196.0,42195.0,0.87761287]
["bitfinex","BTCUSD",1644872414386,0.04516712,42196.0,42195.0,0.54244187]
["bitfinex","BTCUSD",1644872414687,0.08749637,42196.0,42195.0,0.93667764]
["bitfinex","BTCUSD",1644872414888,0.08749637,42196.0,42195.0,1.06702495]
["bitfinex","BTCUSD",1644872415086,0.08749637,42196.0,42195.0,0.73185395]
["bitfinex","BTCUSD",1644872415289,0.08749637,42196.0,42195.0,1.38355526]
["bitfinex","BTCUSD",1644872415488,0.08749637,42196.0,42195.0,0.64510664]
["bitfinex","BTCUSD",1644872415886,0.08749637,42196.0,42195.0,0.59510664]
["bitfinex","BTCUSD",1644872416089,0.08749637,42196.0,42195.0,0.93027764]
["bitfinex","BTCUSD",1644872416737,0.08749637,42196.0,42195.0,0.31200731]
["bitfinex","BTCUSD",1644872416941,0.08749637,42196.0,42195.0,0.00936431]
["bitfinex","BTCUSD",1644872417137,0.08749637,42196.0,42195.0,0.20916431]
["bitfinex","BTCUSD",1644872417337,0.08749637,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872417540,0.39450783,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872417738,0.08742414,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872418739,0.42259514,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872418939,0.08742414,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872419343,0.08842414,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872419740,0.08842414,42196.0,42195.0,0.00936431]
["bitfinex","BTCUSD",1644872420241,0.08842414,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872420491,0.08742414,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872421086,0.08742414,42196.0,42195.0,0.00936431]
["bitfinex","BTCUSD",1644872421286,0.08842414,42196.0,42195.0,0.00936431]
["bitfinex","BTCUSD",1644872421888,0.08842414,42196.0,42195.0,0.35501002]
["bitfinex","BTCUSD",1644872422487,0.08742414,42196.0,42195.0,0.35501002]
["bitfinex","BTCUSD",1644872422887,0.08742414,42196.0,42195.0,0.69018102]
["bitfinex","BTCUSD",1644872423189,0.08742414,42196.0,42195.0,0.35501002]
["bitfinex","BTCUSD",1644872424262,0.08742414,42196.0,42195.0,0.00936431]
["bitfinex","BTCUSD",1644872424661,0.08742414,42196.0,42195.0,0.00906477]
["bitfinex","BTCUSD",1644872425060,0.08742414,42196.0,42195.0,0.00936431]
["bitfinex","BTCUSD",1644872425264,0.08842414,42196.0,42195.0,0.3496247]
["bitfinex","BTCUSD",1644872425963,0.08842414,42196.0,42195.0,0.6847957]
["bitfinex","BTCUSD",1644872426366,0.08842414,42196.0,42195.0,0.9938756]
["bitfinex","BTCUSD",1644872426564,0.08842414,42196.0,42195.0,1.1364756]
["bitfinex","BTCUSD",1644872426565,0.08742414,42196.0,42195.0,1.1364756]
["bitfinex","BTCUSD",1644872426963,0.08742414,42196.0,42195.0,1.0864756]
["bitfinex","BTCUSD",1644872427163,0.08742414,42196.0,42195.0,1.0364756]
["bitfinex","BTCUSD",1644872427366,0.08742414,42196.0,42195.0,0.7303957]
["bitfinex","BTCUSD",1644872427563,0.08742414,42196.0,42195.0,1.4413757]
["bitfinex","BTCUSD",1644872427766,0.08742414,42196.0,42195.0,1.44107616]
["bitfinex","BTCUSD",1644872428586,0.08742414,42196.0,42195.0,1.43807616]
["bitfinex","BTCUSD",1644872429387,0.08742414,42196.0,42195.0,1.44307616]
["bitfinex","BTCUSD",1644872430189,0.08742414,42196.0,42195.0,1.10790516]
["bitfinex","BTCUSD",1644872430490,0.08742414,42196.0,42195.0,1.10290516]
["bitfinex","BTCUSD",1644872430688,0.08742414,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872431290,0.08742414,42196.0,42195.0,1.22539016]
["bitfinex","BTCUSD",1644872432541,0.08742414,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872433342,0.08742414,42196.0,42195.0,1.22539016]
["bitfinex","BTCUSD",1644872434541,0.08742414,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872435342,0.08742414,42196.0,42195.0,1.22439016]
["bitfinex","BTCUSD",1644872436589,0.08742414,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872437392,0.08742414,42196.0,42195.0,1.22539016]
["bitfinex","BTCUSD",1644872437792,0.08735833,42196.0,42195.0,1.22539016]
["bitfinex","BTCUSD",1644872437992,0.08735833,42196.0,42195.0,1.56056116]
["bitfinex","BTCUSD",1644872438695,0.08735833,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872439443,0.08735833,42196.0,42195.0,1.22539016]
["bitfinex","BTCUSD",1644872440642,0.08735833,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872441445,0.08735833,42196.0,42195.0,1.22539016]
["bitfinex","BTCUSD",1644872441646,0.08735833,42196.0,42195.0,1.56056116]
["bitfinex","BTCUSD",1644872442645,0.08735833,42196.0,42195.0,1.22139016]
["bitfinex","BTCUSD",1644872442844,0.08735833,42196.0,42195.0,1.55656116]
["bitfinex","BTCUSD",1644872443085,0.08735833,42196.0,42195.0,0.88212977]
["bitfinex","BTCUSD",1644872443488,0.08735833,42196.0,42195.0,0.88612977]
["bitfinex","BTCUSD",1644872443986,0.08735833,42196.0,42195.0,1.12099685]
["bitfinex","BTCUSD",1644872444186,0.08735833,42196.0,42195.0,0.84252977]
["bitfinex","BTCUSD",1644872444586,0.08735833,42196.0,42195.0,0.83852977]
["bitfinex","BTCUSD",1644872445287,0.08735833,42196.0,42195.0,0.84152977]
["bitfinex","BTCUSD",1644872445688,0.08735833,42196.0,42195.0,1.09650165]
["bitfinex","BTCUSD",1644872447143,0.08735833,42196.0,42195.0,1.09350165]
["bitfinex","BTCUSD",1644872447344,0.08735833,42196.0,42195.0,1.09750165]
["bitfinex","BTCUSD",1644872448545,0.08735833,42196.0,42195.0,1.09350165]
["bitfinex","BTCUSD",1644872449346,0.08735833,42196.0,42195.0,1.09650165]
["bitfinex","BTCUSD",1644872450699,0.08735833,42196.0,42195.0,1.09350165]
["bitfinex","BTCUSD",1644872451199,0.08735833,42196.0,42195.0,1.42867265]
["bitfinex","BTCUSD",1644872451402,0.08735833,42196.0,42195.0,1.43267265]
["bitfinex","BTCUSD",1644872451600,0.08735833,42196.0,42195.0,1.09750165]
["bitfinex","BTCUSD",1644872452601,0.08735833,42196.0,42195.0,0.84252977]
["bitfinex","BTCUSD",1644872452801,0.08735833,42196.0,42195.0,0.83852977]
["bitfinex","BTCUSD",1644872453500,0.08735833,42196.0,42195.0,0.84252977]
["bitfinex","BTCUSD",1644872453701,0.08735833,42196.0,42195.0,1.14992922]
["bitfinex","BTCUSD",1644872454002,0.08735833,42196.0,42195.0,0.84252977]
["bitfinex","BTCUSD",1644872454640,0.08735833,42196.0,42195.0,0.83852977]
["bitfinex","BTCUSD",1644872455438,0.08735833,42196.0,42195.0,0.84252977]
["bitfinex","BTCUSD",1644872455638,0.08735833,42196.0,42195.0,1.15409436]
["bitfinex","BTCUSD",1644872456441,0.08735833,42196.0,42195.0,1.15479436]
["bitfinex","BTCUSD",1644872456640,0.08735833,42196.0,42195.0,1.15079436]
["bitfinex","BTCUSD",1644872457440,0.08735833,42196.0,42195.0,1.15479436]
["bitfinex","BTCUSD",1644872458290,0.08735833,42196.0,42195.0,1.48996536]
["bitfinex","BTCUSD",1644872459292,0.08735833,42196.0,42195.0,1.48596536]
["bitfinex","BTCUSD",1644872459494,0.08735833,42196.0,42195.0,1.48996536]
["bitfinex","BTCUSD",1644872459893,0.08735833,42196.0,42195.0,1.61295034]
["bitfinex","BTCUSD",1644872460693,0.08735833,42196.0,42195.0,1.65635034]
["bitfinex","BTCUSD",1644872461495,0.08735833,42196.0,42195.0,1.66035034]
["bitfinex","BTCUSD",1644872462339,0.08723855,42196.0,42195.0,1.66035034]
["bitfinex","BTCUSD",1644872462740,0.08723855,42196.0,42195.0,1.65635034]
["bitfinex","BTCUSD",1644872463540,0.08723855,42196.0,42195.0,1.66035034]
["bitfinex","BTCUSD",1644872464744,0.08723855,42196.0,42195.0,1.65635034]
["bitfinex","BTCUSD",1644872465599,0.08723855,42196.0,42195.0,1.66035034]
["bitfinex","BTCUSD",1644872466696,0.08723855,42196.0,42195.0,1.65635034]
["bitfinex","BTCUSD",1644872467497,0.08723855,42196.0,42195.0,1.66035034]
["bitfinex","BTCUSD",1644872468698,0.08723855,42196.0,42195.0,1.65635034]
["bitfinex","BTCUSD",1644872469438,0.08723855,42196.0,42195.0,1.66035034]
["bitfinex","BTCUSD",1644872472643,0.08723855,42196.0,42195.0,1.65635034]
["bitfinex","BTCUSD",1644872472845,0.08723855,42196.0,42195.0,1.53336536]
["bitfinex","BTCUSD",1644872473097,0.08723855,42196.0,42195.0,0.83922977]
["bitfinex","BTCUSD",1644872473493,0.08723855,42196.0,42195.0,0.84222977]
["bitfinex","BTCUSD",1644872474095,0.08723855,42196.0,42195.0,1.19555341]
["bitfinex","BTCUSD",1644872474694,0.08723855,42196.0,42195.0,1.19255341]
["bitfinex","BTCUSD",1644872475495,0.08723855,42196.0,42195.0,0.84622977]
["bitfinex","BTCUSD",1644872475701,0.08723855,42196.0,42194.0,0.00029954]
["bitfinex","BTCUSD",1644872475702,1.15,42195.0,42194.0,0.00029954]
["bitfinex","BTCUSD",1644872475901,1.15,42195.0,42193.0,0.0999]
["bitfinex","BTCUSD",1644872475902,1.685171,42194.0,42193.0,0.09987654]
["bitfinex","BTCUSD",1644872476196,1.685171,42194.0,42192.0,0.00029954]
["bitfinex","BTCUSD",1644872476197,1.668294,42193.0,42192.0,0.00029954]
["bitfinex","BTCUSD",1644872476395,1.668294,42193.0,42182.0,0.00230301]
["bitfinex","BTCUSD",1644872476396,0.05926983,42191.0,42183.0,0.00029954]
["bitfinex","BTCUSD",1644872476597,0.335171,42189.0,42182.0,0.2596662]
["bitfinex","BTCUSD",1644872476850,0.318294,42187.0,42183.0,0.00029954]
["bitfinex","BTCUSD",1644872477049,0.3,42188.0,42182.0,0.25736319]
["bitfinex","BTCUSD",1644872477251,0.059265,42186.0,42182.0,0.25736319]
["bitfinex","BTCUSD",1644872477651,0.059265,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644872477850,0.335171,42185.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644872478050,0.318294,42185.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644872478249,0.60449303,42185.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644872478649,0.26932203,42185.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644872479451,0.00058005,42185.0,42184.0,0.1019]
["bitfinex","BTCUSD",1644872479851,0.00058005,42185.0,42184.0,0.002]
["bitfinex","BTCUSD",1644872480053,0.00058005,42185.0,42184.0,0.061256]
["bitfinex","BTCUSD",1644872480697,0.00058005,42185.0,42184.0,0.059256]
["bitfinex","BTCUSD",1644872481197,0.24808995,42185.0,42183.0,0.00029954]
["bitfinex","BTCUSD",1644872481397,0.00058005,42185.0,42182.0,0.3172377]
["bitfinex","BTCUSD",1644872481596,0.00058005,42185.0,42184.0,0.002]
["bitfinex","BTCUSD",1644872481995,0.2466683,42185.0,42184.0,0.002]
["bitfinex","BTCUSD",1644872482497,0.2966683,42185.0,42184.0,0.002]
["bitfinex","BTCUSD",1644872482695,0.2966683,42185.0,42183.0,0.00029954]
["bitfinex","BTCUSD",1644872482899,0.24589049,42184.0,42182.0,0.31692173]
["bitfinex","BTCUSD",1644872483096,0.24589049,42184.0,42182.0,0.3172377]
["bitfinex","BTCUSD",1644872483297,0.335171,42183.0,42182.0,0.2579787]
["bitfinex","BTCUSD",1644872483497,0.33365458,42183.0,42182.0,0.2579787]
["bitfinex","BTCUSD",1644872483701,0.65194858,42183.0,42182.0,0.2579787]
["bitfinex","BTCUSD",1644872483900,0.70194858,42183.0,42182.0,0.2579787]
["bitfinex","BTCUSD",1644872484098,0.70194858,42183.0,42182.0,0.25736319]
["bitfinex","BTCUSD",1644872484347,0.71882558,42183.0,42182.0,0.25736319]
["bitfinex","BTCUSD",1644872484748,0.38365458,42183.0,42182.0,0.25736319]
["bitfinex","BTCUSD",1644872484946,0.71882558,42183.0,42182.0,0.25736319]
["bitfinex","BTCUSD",1644872485145,0.71882558,42183.0,42181.0,0.10019954]
["bitfinex","BTCUSD",1644872485346,0.60601641,42182.0,42181.0,0.0999]
["bitfinex","BTCUSD",1644872485746,0.62289341,42182.0,42180.0,0.00061504]
["bitfinex","BTCUSD",1644872485947,0.60278766,42181.0,42180.0,0.00061504]
["bitfinex","BTCUSD",1644872486147,0.60278766,42181.0,42180.0,0.20864111]
["bitfinex","BTCUSD",1644872486548,0.60336771,42181.0,42180.0,0.20802607]
["bitfinex","BTCUSD",1644872486748,0.69002621,42181.0,42180.0,0.20802607]
["bitfinex","BTCUSD",1644872487349,0.36103271,42181.0,42180.0,0.20802607]
["bitfinex","BTCUSD",1644872487549,0.36103271,42181.0,42180.0,0.21402607]
["bitfinex","BTCUSD",1644872488195,0.36103271,42181.0,42180.0,0.31392607]
["bitfinex","BTCUSD",1644872488793,0.36103271,42181.0,42180.0,0.20802607]
["bitfinex","BTCUSD",1644872489492,0.36103271,42181.0,42180.0,0.21202607]
["bitfinex","BTCUSD",1644872490893,0.36103271,42181.0,42180.0,0.20802607]
["bitfinex","BTCUSD",1644872491495,0.36103271,42181.0,42180.0,0.21202607]
["bitfinex","BTCUSD",1644872491746,0.36103271,42181.0,42180.0,0.21232561]
["bitfinex","BTCUSD",1644872492047,0.36103271,42181.0,42180.0,0.21202607]
["bitfinex","BTCUSD",1644872492349,0.36103271,42181.0,42180.0,0.004]
["bitfinex","BTCUSD",1644872492647,0.33791971,42181.0,42180.0,0.004]
["bitfinex","BTCUSD",1644872492847,0.33791971,42181.0,42179.0,0.00029954]
["bitfinex","BTCUSD",1644872493047,0.05927319,42180.0,42178.0,0.00061505]
["bitfinex","BTCUSD",1644872493249,0.05927319,42180.0,42178.0,0.26022379]
["bitfinex","BTCUSD",1644872493447,0.00058005,42179.0,42178.0,0.26022379]
["bitfinex","BTCUSD",1644872493647,0.0439093,42179.0,42178.0,0.25960874]
["bitfinex","BTCUSD",1644872494149,0.0439093,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872495048,0.0439093,42179.0,42178.0,0.25960874]
["bitfinex","BTCUSD",1644872495247,0.04363283,42179.0,42178.0,0.25960874]
["bitfinex","BTCUSD",1644872495498,0.29363283,42179.0,42178.0,0.26360874]
["bitfinex","BTCUSD",1644872495902,0.04363283,42179.0,42178.0,0.26360874]
["bitfinex","BTCUSD",1644872496196,0.04363283,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872496797,0.04363283,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872496996,0.02973283,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872497597,0.02973283,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872498599,0.059273,42181.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872498798,0.059273,42181.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872498799,0.04332925,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872499643,0.04332925,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872500844,0.04332925,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872501045,0.09332925,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872501445,0.04332925,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872501645,0.04332925,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872501946,0.09332925,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872502147,0.04332925,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872502645,0.09332925,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872502846,0.09332925,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872503099,0.04332925,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872503298,0.35242382,42179.0,42178.0,0.25990828]
["bitfinex","BTCUSD",1644872503500,0.35242382,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872503901,0.09332925,42179.0,42178.0,0.26390828]
["bitfinex","BTCUSD",1644872504098,0.07306208,42179.0,42178.0,0.59907928]
["bitfinex","BTCUSD",1644872504401,0.12306208,42179.0,42178.0,0.00429954]
["bitfinex","BTCUSD",1644872504799,0.12306208,42179.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872505001,0.12306208,42179.0,42176.0,0.00061507]
["bitfinex","BTCUSD",1644872505204,0.13900953,42179.0,42176.0,0.00061507]
["bitfinex","BTCUSD",1644872505400,0.13900953,42179.0,42178.0,0.202574]
["bitfinex","BTCUSD",1644872505601,0.07973283,42179.0,42178.0,0.202574]
["bitfinex","BTCUSD",1644872506202,0.07473283,42179.0,42178.0,0.202574]
["bitfinex","BTCUSD",1644872506845,0.02973283,42179.0,42178.0,0.202574]
["bitfinex","BTCUSD",1644872507043,0.27615575,42179.0,42178.0,0.202574]
["bitfinex","BTCUSD",1644872507246,0.27615575,42179.0,42178.0,0.197574]
["bitfinex","BTCUSD",1644872507544,0.27615575,42179.0,42178.0,0.199574]
["bitfinex","BTCUSD",1644872508845,0.27615575,42179.0,42178.0,0.197574]
["bitfinex","BTCUSD",1644872509247,0.27615575,42179.0,42178.0,0.256845]
["bitfinex","BTCUSD",1644872509447,0.53149295,42179.0,42178.0,0.256845]
["bitfinex","BTCUSD",1644872509648,0.53149295,42179.0,42178.0,0.259845]
["bitfinex","BTCUSD",1644872509848,0.27615575,42179.0,42178.0,0.259845]
["bitfinex","BTCUSD",1644872510048,0.27615575,42179.0,42178.0,0.003]
["bitfinex","BTCUSD",1644872510511,0.319485,42179.0,42178.0,0.003]
["bitfinex","BTCUSD",1644872510904,0.71303054,42179.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872511105,0.25212133,42178.0,42177.0,0.21350364]
["bitfinex","BTCUSD",1644872511304,0.25212133,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872511608,0.34112916,42178.0,42177.0,0.003]
["bitfinex","BTCUSD",1644872511806,0.34112916,42178.0,42177.0,0.00329954]
["bitfinex","BTCUSD",1644872512607,0.40040274,42178.0,42177.0,0.00329954]
["bitfinex","BTCUSD",1644872512807,0.40040274,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872513006,0.40040274,42178.0,42176.0,0.27401885]
["bitfinex","BTCUSD",1644872513007,0.14828141,42178.0,42176.0,0.27401885]
["bitfinex","BTCUSD",1644872513407,0.08900783,42178.0,42176.0,0.27431839]
["bitfinex","BTCUSD",1644872513608,0.08900783,42178.0,42177.0,0.335171]
["bitfinex","BTCUSD",1644872513808,0.08900783,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872514008,0.08900783,42178.0,42177.0,0.335171]
["bitfinex","BTCUSD",1644872514245,0.08900783,42178.0,42177.0,0.33547054]
["bitfinex","BTCUSD",1644872515445,0.08900783,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872515647,0.08900783,42178.0,42177.0,0.00429954]
["bitfinex","BTCUSD",1644872515846,0.13233708,42178.0,42177.0,0.00429954]
["bitfinex","BTCUSD",1644872516850,0.13233708,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872517047,0.13233708,42178.0,42176.0,0.27431839]
["bitfinex","BTCUSD",1644872517247,0.13233708,42178.0,42177.0,0.335171]
["bitfinex","BTCUSD",1644872517448,0.10260425,42178.0,42177.0,0.33547054]
["bitfinex","BTCUSD",1644872517649,0.1,42191.0,42178.0,0.65]
["bitfinex","BTCUSD",1644872517650,0.2015,42189.0,42178.0,0.65]
["bitfinex","BTCUSD",1644872517848,0.2015,42189.0,42180.0,0.05926]
["bitfinex","BTCUSD",1644872518098,0.059258,42186.0,42184.0,0.28638654]
["bitfinex","BTCUSD",1644872518498,0.059258,42186.0,42184.0,0.50017862]
["bitfinex","BTCUSD",1644872518696,0.11851806,42186.0,42184.0,0.50017862]
["bitfinex","BTCUSD",1644872519698,0.17778206,42186.0,42184.0,0.50317862]
["bitfinex","BTCUSD",1644872519898,0.17778206,42186.0,42184.0,0.21679208]
["bitfinex","BTCUSD",1644872520499,0.24631661,42185.0,42184.0,0.003]
["bitfinex","BTCUSD",1644872520699,0.16853493,42185.0,42184.0,0.003]
["bitfinex","BTCUSD",1644872520999,0.28707093,42185.0,42183.0,0.00061502]
["bitfinex","BTCUSD",1644872521204,0.34633768,42185.0,42183.0,0.00061502]
["bitfinex","BTCUSD",1644872521399,0.34633768,42185.0,42182.0,0.05988203]
["bitfinex","BTCUSD",1644872521602,0.28706968,42185.0,42183.0,0.005]
["bitfinex","BTCUSD",1644872522047,0.059268,42184.0,42183.0,0.00529954]
["bitfinex","BTCUSD",1644872522644,0.059268,42184.0,42183.0,0.005]
["bitfinex","BTCUSD",1644872522645,0.08900083,42184.0,42183.0,0.005]
["bitfinex","BTCUSD",1644872522844,0.36765201,42184.0,42182.0,0.00029954]
["bitfinex","BTCUSD",1644872523043,0.28178019,42183.0,42181.0,0.00091457]
["bitfinex","BTCUSD",1644872523244,0.40032749,42183.0,42181.0,0.00061503]
["bitfinex","BTCUSD",1644872523444,0.29300965,42182.0,42181.0,0.00061503]
["bitfinex","BTCUSD",1644872523647,0.29300965,42182.0,42176.0,0.00029954]
["bitfinex","BTCUSD",1644872523846,0.53010165,42182.0,42180.0,0.00061458]
["bitfinex","BTCUSD",1644872524046,0.26860261,42181.0,42180.0,0.00061458]
["bitfinex","BTCUSD",1644872524650,0.32787527,42181.0,42180.0,0.00061458]
["bitfinex","BTCUSD",1644872524847,0.32787527,42181.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872525047,0.05927266,42181.0,42178.0,0.00061459]
["bitfinex","BTCUSD",1644872525698,0.05927266,42181.0,42178.0,0.00261459]
["bitfinex","BTCUSD",1644872525898,0.11854466,42181.0,42178.0,0.00261459]
["bitfinex","BTCUSD",1644872526099,0.11854466,42181.0,42178.0,0.002]
["bitfinex","BTCUSD",1644872526298,0.17781666,42181.0,42178.0,0.002]
["bitfinex","BTCUSD",1644872526500,0.17781666,42181.0,42178.0,0.00229954]
["bitfinex","BTCUSD",1644872526701,0.34405887,42179.0,42178.0,0.00229954]
["bitfinex","BTCUSD",1644872526901,0.40332825,42179.0,42178.0,0.00229954]
["bitfinex","BTCUSD",1644872527101,0.40332825,42179.0,42178.0,0.00029954]
["bitfinex","BTCUSD",1644872527305,0.059268,42178.0,42176.0,0.00029954]
["bitfinex","BTCUSD",1644872527502,0.059268,42178.0,42177.0,0.335171]
["bitfinex","BTCUSD",1644872527903,0.059268,42178.0,42177.0,0.33547054]
["bitfinex","BTCUSD",1644872528105,0.08900083,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872528304,0.14826959,42178.0,42176.0,0.06018261]
["bitfinex","BTCUSD",1644872528505,0.14826959,42178.0,42176.0,0.39473854]
["bitfinex","BTCUSD",1644872529005,0.13515687,42178.0,42176.0,0.32361961]
["bitfinex","BTCUSD",1644872529243,0.13515687,42178.0,42176.0,0.65879061]
["bitfinex","BTCUSD",1644872529644,0.13515687,42178.0,42176.0,0.32661961]
["bitfinex","BTCUSD",1644872531044,0.13515687,42178.0,42177.0,0.335171]
["bitfinex","BTCUSD",1644872531247,0.13515687,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872531445,0.13515687,42178.0,42176.0,0.39473854]
["bitfinex","BTCUSD",1644872531644,0.13515687,42178.0,42177.0,0.003]
["bitfinex","BTCUSD",1644872531845,0.08900083,42178.0,42177.0,0.00329954]
["bitfinex","BTCUSD",1644872533093,0.08900083,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872533293,0.08900083,42178.0,42176.0,0.05956754]
["bitfinex","BTCUSD",1644872533695,0.059268,42178.0,42177.0,0.003]
["bitfinex","BTCUSD",1644872533894,0.059268,42178.0,42177.0,0.00329954]
["bitfinex","BTCUSD",1644872534897,0.059268,42178.0,42177.0,0.00029954]
["bitfinex","BTCUSD",1644872535100,0.059268,42178.0,42176.0,0.05956754]
["bitfinex","BTCUSD",1644872535296,0.059268,42178.0,42176.0,0.00029954]
["bitfinex","BTCUSD",1644872535495,0.059276,42177.0,42175.0,0.31413924]
["bitfinex","BTCUSD",1644872535700,0.11855124,42177.0,42176.0,0.002]
["bitfinex","BTCUSD",1644872535897,0.11855124,42177.0,42176.0,0.00229954]
["bitfinex","BTCUSD",1644872536949,0.11855124,42177.0,42176.0,0.00029954]
["bitfinex","BTCUSD",1644872537148,0.17782624,42177.0,42175.0,0.31360155]
["bitfinex","BTCUSD",1644872537751,0.17782624,42177.0,42176.0,0.003]
["bitfinex","BTCUSD",1644872537948,0.11855124,42177.0,42176.0,0.00329954]
["bitfinex","BTCUSD",1644872538148,0.11845936,42177.0,42176.0,0.00329954]
["bitfinex","BTCUSD",1644872538949,0.14819219,42177.0,42176.0,0.00029954]
["bitfinex","BTCUSD",1644872539148,0.20746919,42177.0,42175.0,0.059276]
["bitfinex","BTCUSD",1644872539349,0.11855486,42176.0,42174.0,0.00029954]
["bitfinex","BTCUSD",1644872539552,0.17783286,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872539948,0.17783286,42176.0,42175.0,0.71161954]
["bitfinex","BTCUSD",1644872540607,0.51300386,42176.0,42175.0,0.71161954]
["bitfinex","BTCUSD",1644872540809,0.51300386,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872540810,0.61300386,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872541806,0.61400386,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872542708,0.90403369,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872543707,0.90503369,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872544351,0.93476652,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872544751,0.88476652,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872544951,0.88276652,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872545750,1.03376652,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872546753,0.74373669,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872546953,0.74273669,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872547252,1.04273669,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872547653,1.04373669,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872548897,1.03731827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872549097,1.01944127,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872549298,0.86944127,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872549498,0.83631827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872549701,0.83831827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872550300,1.03831827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872551100,1.03631827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872551754,1.03831827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872553155,0.98631827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872553756,0.98731827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872555602,0.98631827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872555801,0.98731827,42176.0,42175.0,0.71132]
["bitfinex","BTCUSD",1644872556005,0.98731827,42176.0,42175.0,0.21132]
["bitfinex","BTCUSD",1644872556301,0.65214727,42176.0,42175.0,0.21132]
["bitfinex","BTCUSD",1644872556501,0.98731827,42176.0,42175.0,0.21132]
["bitfinex","BTCUSD",1644872557002,0.98631827,42176.0,42175.0,0.21132]
["bitfinex","BTCUSD",1644872557802,1.02144127,42176.0,42175.0,0.21132]
["bitfinex","BTCUSD",1644872558000,1.03831827,42176.0,42175.0,0.21132]
["bitfinex","BTCUSD",1644872558605,0.70314727,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872558806,1.03831827,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872559002,0.70114727,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872559249,0.60114727,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872559449,1.03631827,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872559651,0.70114727,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872559848,1.03831827,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872560051,1.02144127,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872560250,1.03831827,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872560850,0.98831827,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872561050,0.65114727,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872561453,0.98631827,42176.0,42175.0,0.2108597]
["bitfinex","BTCUSD",1644872561751,0.98631827,42176.0,42174.0,0.00029954]
["bitfinex","BTCUSD",1644872561752,1.35,42175.0,42174.0,0.00029954]
["bitfinex","BTCUSD",1644872561952,1.35,42175.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644872561953,1.668294,42174.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644872562151,0.618294,42173.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644872562351,0.818294,42173.0,42172.0,0.0027768]
["bitfinex","BTCUSD",1644872562551,0.0199536,42170.0,42167.0,0.0021]
["bitfinex","BTCUSD",1644872563806,0.0219536,42170.0,42167.0,0.0021]
["bitfinex","BTCUSD",1644872564103,0.3133118,42170.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644872564303,0.95,42169.0,42166.0,0.0024]
["bitfinex","BTCUSD",1644872564503,0.34281864,42167.0,42166.0,0.0024]
["bitfinex","BTCUSD",1644872564804,0.25684578,42167.0,42166.0,0.0024]
["bitfinex","BTCUSD",1644872565603,0.25684578,42167.0,42165.0,0.0032]
["bitfinex","BTCUSD",1644872565604,0.55,42166.0,42165.0,0.0006]
["bitfinex","BTCUSD",1644872565803,0.75,42165.0,42161.0,0.01081952]
["bitfinex","BTCUSD",1644872566002,0.25042639,42166.0,42161.0,0.01081952]
["bitfinex","BTCUSD",1644872566003,0.30042639,42166.0,42164.0,0.00061475]
["bitfinex","BTCUSD",1644872566848,0.30042639,42166.0,42161.0,0.01205856]
["bitfinex","BTCUSD",1644872567047,0.47831481,42166.0,42161.0,0.01205856]
["bitfinex","BTCUSD",1644872567249,0.35083182,42164.0,42163.0,0.00061476]
["bitfinex","BTCUSD",1644872567849,0.38056465,42164.0,42163.0,0.00061476]
["bitfinex","BTCUSD",1644872568148,0.02973283,42164.0,42161.0,0.01205856]
["bitfinex","BTCUSD",1644872568347,0.059294,42163.0,42161.0,0.01267333]
["bitfinex","BTCUSD",1644872568951,0.059294,42163.0,42159.0,0.30228575]
["bitfinex","BTCUSD",1644872569148,0.059294,42163.0,42160.0,0.394465]
["bitfinex","BTCUSD",1644872570149,0.11858702,42163.0,42160.0,0.394465]
["bitfinex","BTCUSD",1644872570350,0.059294,42162.0,42160.0,0.394465]
["bitfinex","BTCUSD",1644872570806,0.059294,42162.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644872571004,0.059294,42162.0,42161.0,0.335171]
["bitfinex","BTCUSD",1644872571203,0.059294,42162.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644872571404,0.059294,42162.0,42161.0,0.335171]
["bitfinex","BTCUSD",1644872571606,0.059294,42162.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644872571803,0.059294,42162.0,42161.0,0.330171]
["bitfinex","BTCUSD",1644872572004,0.10119134,42162.0,42161.0,0.330171]
["bitfinex","BTCUSD",1644872572204,0.05929428,42162.0,42161.0,0.33010625]
["bitfinex","BTCUSD",1644872572406,0.29631604,42162.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644872572607,0.04813876,42162.0,42161.0,0.33539]
["bitfinex","BTCUSD",1644872572806,0.04813876,42162.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644872573104,0.02973283,42161.0,42160.0,0.059294]
["bitfinex","BTCUSD",1644872573306,0.02973283,42161.0,42160.0,1.106254]
["bitfinex","BTCUSD",1644872573504,0.02973283,42161.0,42160.0,0.770864]
["bitfinex","BTCUSD",1644872573707,0.02973283,42161.0,42160.0,1.106254]
["bitfinex","BTCUSD",1644872573905,0.02973283,42161.0,42160.0,0.770864]
["bitfinex","BTCUSD",1644872574551,0.02973283,42161.0,42160.0,1.106254]
["bitfinex","BTCUSD",1644872575753,0.02973283,42161.0,42160.0,1.153654]
["bitfinex","BTCUSD",1644872577557,0.02973283,42161.0,42160.0,1.846354]
["bitfinex","BTCUSD",1644872577760,0.0199536,42170.0,42166.0,0.0816729]
["bitfinex","BTCUSD",1644872578012,0.00061464,42169.0,42167.0,0.442062]
["bitfinex","BTCUSD",1644872578205,0.00061464,42169.0,42168.0,0.33016621]
["bitfinex","BTCUSD",1644872578404,0.00061464,42169.0,42168.0,0.37756621]
["bitfinex","BTCUSD",1644872578605,0.00061464,42169.0,42168.0,0.71325009]
["bitfinex","BTCUSD",1644872579005,0.0199536,42170.0,42168.0,0.71325009]
["bitfinex","BTCUSD",1644872579207,0.0199536,42170.0,42169.0,0.444664]
["bitfinex","BTCUSD",1644872579409,0.0199536,42170.0,42169.0,1.18505788]
["bitfinex","BTCUSD",1644872579607,0.0199536,42170.0,42169.0,1.38485788]
["bitfinex","BTCUSD",1644872579905,0.0199536,42170.0,42169.0,1.04946788]
["bitfinex","BTCUSD",1644872580106,0.0199536,42170.0,42169.0,1.38485788]
["bitfinex","BTCUSD",1644872580510,0.0199536,42170.0,42169.0,0.94946788]
["bitfinex","BTCUSD",1644872580707,0.0199536,42170.0,42169.0,0.69966788]
["bitfinex","BTCUSD",1644872581755,0.0199536,42170.0,42169.0,0.44235788]
["bitfinex","BTCUSD",1644872581957,0.0199536,42170.0,42169.0,0.442064]
["bitfinex","BTCUSD",1644872582159,0.0199536,42170.0,42169.0,0.0474]
["bitfinex","BTCUSD",1644872582755,0.0199536,42170.0,42169.0,0.38279]
["bitfinex","BTCUSD",1644872582955,0.0199536,42170.0,42169.0,0.501344]
["bitfinex","BTCUSD",1644872583355,0.0199536,42170.0,42169.0,0.165954]
["bitfinex","BTCUSD",1644872583555,0.0199536,42170.0,42169.0,0.501344]
["bitfinex","BTCUSD",1644872583757,0.0199536,42170.0,42169.0,0.51792979]
["bitfinex","BTCUSD",1644872583956,0.0199536,42170.0,42169.0,0.52092979]
["bitfinex","BTCUSD",1644872584355,0.0199536,42170.0,42169.0,0.52122367]
["bitfinex","BTCUSD",1644872584759,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872585157,0.0199536,42170.0,42169.0,0.16624788]
["bitfinex","BTCUSD",1644872585359,0.0199536,42170.0,42169.0,0.50163788]
["bitfinex","BTCUSD",1644872585803,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872587210,0.0199536,42170.0,42169.0,0.16624788]
["bitfinex","BTCUSD",1644872587805,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872588405,0.0199536,42170.0,42169.0,0.50463788]
["bitfinex","BTCUSD",1644872588805,0.0199536,42170.0,42169.0,0.79794936]
["bitfinex","BTCUSD",1644872589006,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872589247,0.0199536,42170.0,42169.0,0.50463788]
["bitfinex","BTCUSD",1644872589648,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872590249,0.0199536,42170.0,42169.0,0.50463788]
["bitfinex","BTCUSD",1644872590450,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872590951,0.0199536,42170.0,42169.0,0.50463788]
["bitfinex","BTCUSD",1644872591153,0.0199536,42170.0,42169.0,0.50163788]
["bitfinex","BTCUSD",1644872591750,0.0199536,42170.0,42169.0,0.16624788]
["bitfinex","BTCUSD",1644872591950,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872593203,0.0199536,42170.0,42169.0,0.16624788]
["bitfinex","BTCUSD",1644872593603,0.0199536,42170.0,42169.0,0.50163788]
["bitfinex","BTCUSD",1644872593803,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872594002,0.0199536,42170.0,42169.0,0.50463788]
["bitfinex","BTCUSD",1644872594208,0.0199536,42170.0,42169.0,0.16924788]
["bitfinex","BTCUSD",1644872595006,0.0199536,42170.0,42169.0,0.12184788]
["bitfinex","BTCUSD",1644872595303,0.0199536,42170.0,42169.0,0.45423788]
["bitfinex","BTCUSD",1644872595905,0.0199536,42170.0,42169.0,0.12184788]
["bitfinex","BTCUSD",1644872597154,0.0199536,42170.0,42169.0,0.45423788]
["bitfinex","BTCUSD",1644872597656,0.0199536,42170.0,42169.0,0.11884788]
["bitfinex","BTCUSD",1644872597854,0.0199536,42170.0,42169.0,0.45723788]
["bitfinex","BTCUSD",1644872599255,0.0199536,42170.0,42169.0,0.11884788]
["bitfinex","BTCUSD",1644872599454,0.0199536,42170.0,42169.0,0.45423788]
["bitfinex","BTCUSD",1644872599856,0.0199536,42170.0,42169.0,0.45723788]
["bitfinex","BTCUSD",1644872600057,0.0199536,42170.0,42169.0,0.76330658]
["bitfinex","BTCUSD",1644872600714,0.1185421,42179.0,42170.0,1.05]
["bitfinex","BTCUSD",1644872600912,0.1924,42187.0,42175.0,0.06536123]
["bitfinex","BTCUSD",1644872601114,0.1924,42187.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644872601512,0.46008238,42187.0,42182.0,0.33898026]
["bitfinex","BTCUSD",1644872601712,0.05926381,42184.0,42180.0,0.2685598]
["bitfinex","BTCUSD",1644872601913,0.26531893,42183.0,42180.0,0.2685598]
["bitfinex","BTCUSD",1644872602116,0.05926381,42184.0,42180.0,0.2685598]
["bitfinex","BTCUSD",1644872602612,0.05926381,42184.0,42181.0,0.29507959]
["bitfinex","BTCUSD",1644872603014,0.26218606,42183.0,42180.0,0.2685598]
["bitfinex","BTCUSD",1644872603214,0.11853797,42182.0,42180.0,0.3278288]
["bitfinex","BTCUSD",1644872603819,0.00057664,42185.0,42181.0,0.33539]
["bitfinex","BTCUSD",1644872604016,0.00057664,42185.0,42182.0,0.70297788]
["bitfinex","BTCUSD",1644872604252,0.17778879,42185.0,42183.0,0.0474]
["bitfinex","BTCUSD",1644872604658,0.23762811,42185.0,42183.0,0.0474]
["bitfinex","BTCUSD",1644872605056,0.17836511,42185.0,42180.0,0.003]
["bitfinex","BTCUSD",1644872605256,0.28601649,42180.0,42179.0,0.059269]
["bitfinex","BTCUSD",1644872605860,0.28601649,42180.0,42179.0,0.063269]
["bitfinex","BTCUSD",1644872606058,0.28601649,42180.0,42179.0,0.004]
["bitfinex","BTCUSD",1644872606860,0.60170563,42180.0,42179.0,0.004]
["bitfinex","BTCUSD",1644872607061,0.31568914,42180.0,42168.0,0.03587709]
["bitfinex","BTCUSD",1644872607260,0.31568914,42180.0,42170.0,0.43539]
["bitfinex","BTCUSD",1644872607261,0.11854908,42179.0,42170.0,0.43539]
["bitfinex","BTCUSD",1644872607461,0.11854908,42179.0,42171.0,0.71139]
["bitfinex","BTCUSD",1644872607664,0.11854908,42179.0,42172.0,0.33539]
["bitfinex","BTCUSD",1644872607863,0.267978,42183.0,42172.0,0.33539]
["bitfinex","BTCUSD",1644872607864,0.267978,42183.0,42177.0,0.33539]
["bitfinex","BTCUSD",1644872608108,0.1199,42184.0,42176.0,0.22414873]
["bitfinex","BTCUSD",1644872608109,0.00057664,42177.0,42176.0,0.22414873]
["bitfinex","BTCUSD",1644872608306,0.00057664,42177.0,42176.0,0.49545582]
["bitfinex","BTCUSD",1644872608904,0.00057664,42177.0,42176.0,0.89011182]
["bitfinex","BTCUSD",1644872609105,0.2468726,42183.0,42176.0,0.55472182]
["bitfinex","BTCUSD",1644872609106,0.05926825,42178.0,42176.0,0.55472182]
["bitfinex","BTCUSD",1644872609306,0.00057663,42179.0,42177.0,0.33539]
["bitfinex","BTCUSD",1644872609508,0.00057663,42179.0,42177.0,0.118535]
["bitfinex","BTCUSD",1644872610010,0.00057663,42179.0,42178.0,0.059268]
["bitfinex","BTCUSD",1644872610209,0.059268,42181.0,42178.0,0.059268]
["bitfinex","BTCUSD",1644872610409,0.05926711,42179.0,42178.0,0.059268]
["bitfinex","BTCUSD",1644872611208,0.00057662,42180.0,42178.0,0.059268]
["bitfinex","BTCUSD",1644872611410,0.1199,42184.0,42183.0,0.34429748]
["bitfinex","BTCUSD",1644872611609,0.00057661,42181.0,42178.0,0.059268]
["bitfinex","BTCUSD",1644872612053,0.00057661,42181.0,42178.0,0.062268]
["bitfinex","BTCUSD",1644872612655,0.059271,42181.0,42178.0,0.062268]
["bitfinex","BTCUSD",1644872612855,0.0005766,42182.0,42179.0,0.394655]
["bitfinex","BTCUSD",1644872613055,0.0005766,42182.0,42180.0,0.33539]
["bitfinex","BTCUSD",1644872613358,0.0005766,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1644872613754,0.05926293,42183.0,42181.0,0.30436851]
["bitfinex","BTCUSD",1644872613955,0.059264,42182.0,42181.0,0.30436851]
["bitfinex","BTCUSD",1644872614757,0.059264,42182.0,42181.0,0.36363051]
["bitfinex","BTCUSD",1644872614958,0.05983952,42183.0,42181.0,0.36363051]
["bitfinex","BTCUSD",1644872614959,0.05926293,42183.0,42181.0,0.36363051]
["bitfinex","BTCUSD",1644872615161,0.059262,42184.0,42181.0,0.36363051]
["bitfinex","BTCUSD",1644872615517,0.00057659,42184.0,42183.0,0.22589235]
["bitfinex","BTCUSD",1644872616206,0.118532,42186.0,42183.0,0.22589235]
["bitfinex","BTCUSD",1644872616409,0.17837105,42186.0,42183.0,0.28515435]
["bitfinex","BTCUSD",1644872616606,0.059262,42185.0,42183.0,0.28515435]
["bitfinex","BTCUSD",1644872617007,0.17779103,42185.0,42183.0,0.28515435]
["bitfinex","BTCUSD",1644872617607,0.11852557,42185.0,42183.0,0.62054435]
["bitfinex","BTCUSD",1644872618008,0.11852557,42185.0,42183.0,0.28815435]
["bitfinex","BTCUSD",1644872618209,0.11852557,42185.0,42183.0,0.62354435]
["bitfinex","BTCUSD",1644872618810,0.11852557,42185.0,42183.0,0.062262]
["bitfinex","BTCUSD",1644872619009,0.24682687,42184.0,42183.0,0.062262]
["bitfinex","BTCUSD",1644872619254,0.24682687,42184.0,42183.0,0.059262]
["bitfinex","BTCUSD",1644872619856,0.24682687,42184.0,42181.0,0.05927]
["bitfinex","BTCUSD",1644872620054,0.30609778,42184.0,42183.0,0.003]
["bitfinex","BTCUSD",1644872620656,0.05927091,42184.0,42183.0,0.33839]
["bitfinex","BTCUSD",1644872620856,0.05927091,42184.0,42183.0,0.003]
["bitfinex","BTCUSD",1644872621258,0.05927091,42184.0,42182.0,0.33539]
["bitfinex","BTCUSD",1644872622058,0.05927091,42184.0,42182.0,0.33839]
["bitfinex","BTCUSD",1644872622457,0.05927091,42184.0,42183.0,0.0474]
["bitfinex","BTCUSD",1644872622657,0.11909754,42185.0,42183.0,0.76168612]
["bitfinex","BTCUSD",1644872623504,0.11852096,42185.0,42183.0,0.76168612]
["bitfinex","BTCUSD",1644872623706,0.05914378,42185.0,42183.0,0.76168612]
["bitfinex","BTCUSD",1644872624206,0.05914378,42185.0,42183.0,0.76568612]
["bitfinex","BTCUSD",1644872625208,0.05914378,42185.0,42183.0,0.76168612]
["bitfinex","BTCUSD",1644872625611,0.00057719,42186.0,42183.0,0.76168612]
["bitfinex","BTCUSD",1644872625810,0.1924,42187.0,42183.0,0.82093912]
["bitfinex","BTCUSD",1644872626009,0.1924,42187.0,42184.0,1.045694]
["bitfinex","BTCUSD",1644872626211,0.00057719,42186.0,42185.0,0.0474]
["bitfinex","BTCUSD",1644872626411,0.00057719,42186.0,42185.0,1.27834134]
["bitfinex","BTCUSD",1644872626760,0.24735524,42191.0,42185.0,2.85454001]
["bitfinex","BTCUSD",1644872626960,0.05924713,42192.0,42185.0,2.85454001]
["bitfinex","BTCUSD",1644872626961,0.05957636,42192.0,42187.0,0.33539]
["bitfinex","BTCUSD",1644872627162,0.00032923,42191.0,42188.0,0.106647]
["bitfinex","BTCUSD",1644872627360,0.05924713,42192.0,42190.0,0.07183504]
["bitfinex","BTCUSD",1644872627562,0.05924713,42192.0,42191.0,0.0474]
["bitfinex","BTCUSD",1644872627760,0.05924713,42192.0,42191.0,0.0424]
["bitfinex","BTCUSD",1644872627761,0.05957936,42192.0,42191.0,0.0424]
["bitfinex","BTCUSD",1644872627960,0.05924713,42192.0,42191.0,0.0424]
["bitfinex","BTCUSD",1644872628160,0.11850192,42192.0,42191.0,0.0424]
["bitfinex","BTCUSD",1644872628361,0.11850192,42192.0,42191.0,0.37779]
["bitfinex","BTCUSD",1644872628963,0.11850192,42192.0,42191.0,0.0424]
["bitfinex","BTCUSD",1644872629163,0.05925006,42192.0,42191.0,0.437042]
["bitfinex","BTCUSD",1644872629563,0.1887,42199.0,42191.0,0.437042]
["bitfinex","BTCUSD",1644872629564,0.00033223,42196.0,42191.0,0.437042]
["bitfinex","BTCUSD",1644872629763,0.00033223,42193.0,42191.0,0.437042]
["bitfinex","BTCUSD",1644872629964,0.00033223,42197.0,42192.0,0.71104]
["bitfinex","BTCUSD",1644872630163,0.00033223,42199.0,42193.0,0.38279]
["bitfinex","BTCUSD",1644872630365,0.00033223,42197.0,42193.0,0.442029]
["bitfinex","BTCUSD",1644872630616,0.00033223,42200.0,42198.0,0.22014766]
["bitfinex","BTCUSD",1644872630818,0.11847938,42201.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872631017,0.00033223,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872631214,0.11881161,42201.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872631416,0.11848403,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872631618,0.17772703,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872632014,0.17772703,42200.0,42199.0,0.0504]
["bitfinex","BTCUSD",1644872632415,0.17772703,42200.0,42198.0,0.11934766]
["bitfinex","BTCUSD",1644872632718,0.17805926,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872632915,0.17772703,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872633515,0.11881215,42201.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644872633917,0.11881215,42201.0,42199.0,0.0504]
["bitfinex","BTCUSD",1644872634114,0.11881215,42201.0,42199.0,0.109638]
["bitfinex","BTCUSD",1644872634556,0.11847992,42201.0,42200.0,0.7109]
["bitfinex","BTCUSD",1644872634955,0.11847992,42201.0,42200.0,1.04619131]
["bitfinex","BTCUSD",1644872635156,0.11847992,42201.0,42200.0,0.75820131]
["bitfinex","BTCUSD",1644872635556,0.05924192,42201.0,42200.0,1.09359131]
["bitfinex","BTCUSD",1644872635757,0.00057436,42203.0,42200.0,1.09359131]
["bitfinex","BTCUSD",1644872635957,0.00057436,42203.0,42201.0,0.394617]
["bitfinex","BTCUSD",1644872635958,0.00033223,42202.0,42201.0,0.394617]
["bitfinex","BTCUSD",1644872636160,0.00090659,42203.0,42201.0,1.152997]
["bitfinex","BTCUSD",1644872636360,0.00057436,42203.0,42202.0,0.33325006]
["bitfinex","BTCUSD",1644872636558,0.3654,42212.0,42202.0,1.42701006]
["bitfinex","BTCUSD",1644872636559,0.00033223,42208.0,42202.0,1.42701006]
["bitfinex","BTCUSD",1644872636756,0.11845995,42210.0,42205.0,0.06844065]
["bitfinex","BTCUSD",1644872636959,0.11845995,42210.0,42207.0,0.22004279]
["bitfinex","BTCUSD",1644872636960,0.00033223,42208.0,42207.0,0.22004279]
["bitfinex","BTCUSD",1644872637157,0.01033223,42209.0,42207.0,0.26744279]
["bitfinex","BTCUSD",1644872637357,0.01033223,42209.0,42208.0,0.059231]
["bitfinex","BTCUSD",1644872637558,0.01,42209.0,42208.0,0.106631]
["bitfinex","BTCUSD",1644872638014,0.01,42209.0,42208.0,0.110631]
["bitfinex","BTCUSD",1644872639207,0.01,42209.0,42208.0,0.106631]
["bitfinex","BTCUSD",1644872640108,0.01,42209.0,42208.0,0.110631]
["bitfinex","BTCUSD",1644872640511,0.01,42209.0,42208.0,0.0514]
["bitfinex","BTCUSD",1644872641312,0.01,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644872641954,0.01,42209.0,42208.0,0.0504]
["bitfinex","BTCUSD",1644872642158,0.27671774,42209.0,42208.0,0.0504]
["bitfinex","BTCUSD",1644872643356,0.01,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644872643758,0.01,42209.0,42208.0,0.501238]
["bitfinex","BTCUSD",1644872643960,0.01,42209.0,42208.0,0.505238]
["bitfinex","BTCUSD",1644872645359,0.01,42209.0,42208.0,0.501238]
["bitfinex","BTCUSD",1644872646209,0.01,42209.0,42208.0,0.505238]
["bitfinex","BTCUSD",1644872646607,0.01,42209.0,42208.0,0.169848]
["bitfinex","BTCUSD",1644872646808,0.01,42209.0,42208.0,0.505238]
["bitfinex","BTCUSD",1644872647007,0.01,42209.0,42208.0,1.216108]
["bitfinex","BTCUSD",1644872647208,0.01,42209.0,42208.0,1.212108]
["bitfinex","BTCUSD",1644872647608,0.01,42209.0,42208.0,1.312108]
["bitfinex","BTCUSD",1644872648009,0.01,42209.0,42208.0,1.315108]
["bitfinex","BTCUSD",1644872648210,0.01,42209.0,42208.0,1.514908]
["bitfinex","BTCUSD",1644872648411,0.01,42209.0,42208.0,1.414908]
["bitfinex","BTCUSD",1644872648715,0.01,42209.0,42208.0,1.215108]
["bitfinex","BTCUSD",1644872649357,0.01,42209.0,42208.0,1.212108]
["bitfinex","BTCUSD",1644872649959,0.01,42209.0,42208.0,1.216108]
["bitfinex","BTCUSD",1644872651362,0.01,42209.0,42208.0,1.212108]
["bitfinex","BTCUSD",1644872652162,0.01,42209.0,42208.0,1.216108]
["bitfinex","BTCUSD",1644872653208,0.01,42209.0,42208.0,1.411908]
["bitfinex","BTCUSD",1644872654010,0.01,42209.0,42208.0,1.216108]
["bitfinex","BTCUSD",1644872655213,0.01,42209.0,42208.0,1.212108]
["bitfinex","BTCUSD",1644872655812,0.01,42209.0,42208.0,1.312108]
["bitfinex","BTCUSD",1644872656012,0.00057683,42211.0,42209.0,0.9]
["bitfinex","BTCUSD",1644872656212,0.00057683,42211.0,42210.0,1.85679087]
["bitfinex","BTCUSD",1644872656959,0.00033223,42216.0,42210.0,1.85679087]
["bitfinex","BTCUSD",1644872657163,0.11842173,42224.0,42214.0,0.2424017]
["bitfinex","BTCUSD",1644872657164,0.01,42219.0,42214.0,0.2424017]
["bitfinex","BTCUSD",1644872657366,0.01,42219.0,42217.0,0.5927]
["bitfinex","BTCUSD",1644872657367,0.00033223,42218.0,42217.0,0.5927]
["bitfinex","BTCUSD",1644872657561,0.00230658,42225.0,42218.0,1.47455448]
["bitfinex","BTCUSD",1644872657762,0.00230658,42225.0,42219.0,0.75808]
["bitfinex","BTCUSD",1644872657959,0.00230658,42225.0,42220.0,0.33539]
["bitfinex","BTCUSD",1644872658159,0.00230658,42225.0,42221.0,1.05178956]
["bitfinex","BTCUSD",1644872658360,0.01,42229.0,42223.0,0.059195]
["bitfinex","BTCUSD",1644872658559,0.01,42229.0,42224.0,1.4096917]
["bitfinex","BTCUSD",1644872658560,0.00024439,42225.0,42224.0,1.4096917]
["bitfinex","BTCUSD",1644872658959,0.00024439,42225.0,42224.0,1.5096917]
["bitfinex","BTCUSD",1644872659361,0.01,42229.0,42224.0,1.5096917]
["bitfinex","BTCUSD",1644872659660,0.00057912,42227.0,42226.0,0.059199]
["bitfinex","BTCUSD",1644872659860,0.00057912,42227.0,42226.0,0.817159]
["bitfinex","BTCUSD",1644872660506,0.00057912,42227.0,42226.0,1.152549]
["bitfinex","BTCUSD",1644872660705,0.01,42229.0,42227.0,0.33539]
["bitfinex","BTCUSD",1644872660904,0.01060064,42229.0,42228.0,0.92784999]
["bitfinex","BTCUSD",1644872661102,0.0024022,42235.0,42229.0,1.35]
["bitfinex","BTCUSD",1644872661315,0.0024022,42235.0,42234.0,0.5927]
["bitfinex","BTCUSD",1644872661502,0.0024022,42235.0,42234.0,0.97549]
["bitfinex","BTCUSD",1644872661702,0.0024022,42235.0,42234.0,1.78592]
["bitfinex","BTCUSD",1644872661903,0.01,42239.0,42234.0,1.45053]
["bitfinex","BTCUSD",1644872662102,0.01,42239.0,42235.0,0.22447755]
["bitfinex","BTCUSD",1644872662301,0.01,42239.0,42236.0,1.04470467]
["bitfinex","BTCUSD",1644872662502,0.01,42239.0,42236.0,0.75779]
["bitfinex","BTCUSD",1644872662908,0.06918719,42239.0,42236.0,0.22281672]
["bitfinex","BTCUSD",1644872664002,0.06918719,42239.0,42236.0,0.22581672]
["bitfinex","BTCUSD",1644872665353,0.06918719,42239.0,42236.0,0.22281672]
["bitfinex","BTCUSD",1644872665952,0.06918719,42239.0,42237.0,0.24510314]
["bitfinex","BTCUSD",1644872666153,0.06918719,42239.0,42238.0,0.0474]
["bitfinex","BTCUSD",1644872667154,0.06918719,42239.0,42238.0,0.38279]
["bitfinex","BTCUSD",1644872667354,0.06918719,42239.0,42238.0,0.0474]
["bitfinex","BTCUSD",1644872667558,0.06918719,42239.0,42238.0,0.38279]
["bitfinex","BTCUSD",1644872668016,0.06918719,42239.0,42238.0,0.0504]
["bitfinex","BTCUSD",1644872669212,0.06918719,42239.0,42238.0,0.0474]
["bitfinex","BTCUSD",1644872669614,0.06918719,42239.0,42238.0,0.38279]
["bitfinex","BTCUSD",1644872670014,0.06918719,42239.0,42238.0,0.38579]
["bitfinex","BTCUSD",1644872670313,0.06918719,42239.0,42238.0,0.0504]
["bitfinex","BTCUSD",1644872670314,0.01,42239.0,42238.0,0.0504]
["bitfinex","BTCUSD",1644872671214,0.01,42239.0,42238.0,0.0474]
["bitfinex","BTCUSD",1644872671617,0.34539,42239.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872671861,0.06,42239.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872672060,0.33539,42238.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872672260,0.25373975,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872672760,0.00033057,42238.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872672962,0.33539,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872673161,0.0595296,42238.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872673364,0.60145768,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872673562,0.60484139,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872673962,0.26945139,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872674170,0.26945139,42237.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872674171,0.001,42237.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872674365,0.001,42237.0,42236.0,0.51180672]
["bitfinex","BTCUSD",1644872674765,0.001,42237.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872675163,0.001,42237.0,42236.0,0.48748832]
["bitfinex","BTCUSD",1644872675364,0.00033057,42238.0,42236.0,0.42729732]
["bitfinex","BTCUSD",1644872675618,0.1201379,42239.0,42236.0,0.42729732]
["bitfinex","BTCUSD",1644872675816,0.00033057,42238.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872676022,0.001,42238.0,42236.0,0.17741672]
["bitfinex","BTCUSD",1644872676217,0.00133057,42238.0,42236.0,0.17741672]
["bitfinex","BTCUSD",1644872676818,0.06052957,42238.0,42236.0,0.17741672]
["bitfinex","BTCUSD",1644872678119,0.06052957,42238.0,42236.0,0.17841672]
["bitfinex","BTCUSD",1644872678320,0.06052957,42238.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872678321,0.05952957,42238.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872679123,0.33539,42237.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872679370,0.05952957,42238.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872680170,0.20552851,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872680369,0.26472836,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872681172,0.51540898,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872681771,0.56540898,42237.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872682169,0.10919985,42237.0,42236.0,0.17641672]
["bitfinex","BTCUSD",1644872682571,0.05919985,42237.0,42236.0,0.51180672]
["bitfinex","BTCUSD",1644872683034,0.00033057,42238.0,42236.0,0.51180672]
["bitfinex","BTCUSD",1644872683231,0.07013698,42239.0,42237.0,0.39458]
["bitfinex","BTCUSD",1644872683428,0.00033057,42238.0,42237.0,0.39458]
["bitfinex","BTCUSD",1644872683627,0.06952004,42239.0,42237.0,0.39458]
["bitfinex","BTCUSD",1644872683829,0.07013698,42239.0,42237.0,0.39458]
["bitfinex","BTCUSD",1644872684027,0.07013698,42239.0,42237.0,0.39758]
["bitfinex","BTCUSD",1644872684428,0.07013698,42239.0,42237.0,0.46288936]
["bitfinex","BTCUSD",1644872684629,0.01033057,42239.0,42237.0,0.46288936]
["bitfinex","BTCUSD",1644872685432,0.01033057,42239.0,42237.0,0.45988936]
["bitfinex","BTCUSD",1644872685730,0.01033057,42239.0,42237.0,0.45871736]
["bitfinex","BTCUSD",1644872686131,0.01033057,42239.0,42237.0,0.46071736]
["bitfinex","BTCUSD",1644872686762,0.06951927,42239.0,42237.0,0.46071736]
["bitfinex","BTCUSD",1644872687362,0.05,42243.0,42237.0,0.05919]
["bitfinex","BTCUSD",1644872687560,0.05,42244.0,42237.0,0.05919]
["bitfinex","BTCUSD",1644872688061,0.0591887,42239.0,42237.0,0.05919]
["bitfinex","BTCUSD",1644872688262,0.0591887,42239.0,42238.0,0.335027]
["bitfinex","BTCUSD",1644872689065,0.0591887,42239.0,42236.0,0.17541672]
["bitfinex","BTCUSD",1644872690062,0.0591887,42239.0,42236.0,0.17741672]
["bitfinex","BTCUSD",1644872690264,0.0591887,42239.0,42236.0,0.48517956]
["bitfinex","BTCUSD",1644872690520,0.1183837,42239.0,42236.0,0.48517956]
["bitfinex","BTCUSD",1644872690715,0.1183837,42239.0,42236.0,0.17741672]
["bitfinex","BTCUSD",1644872691217,0.1183837,42239.0,42237.0,0.335027]
["bitfinex","BTCUSD",1644872691416,0.1183837,42239.0,42236.0,0.17741672]
["bitfinex","BTCUSD",1644872691613,0.0591887,42239.0,42237.0,0.335027]
["bitfinex","BTCUSD",1644872692014,0.0591887,42239.0,42236.0,0.51198725]
["bitfinex","BTCUSD",1644872692215,0.0591887,42239.0,42237.0,0.335027]
["bitfinex","BTCUSD",1644872692714,0.059197,42238.0,42237.0,0.335027]
["bitfinex","BTCUSD",1644872693117,0.02249026,42236.0,42234.0,0.27672044]
["bitfinex","BTCUSD",1644872693318,0.02249026,42236.0,42235.0,0.335039]
["bitfinex","BTCUSD",1644872693919,0.34315155,42236.0,42235.0,0.335039]
["bitfinex","BTCUSD",1644872694117,0.34315155,42236.0,42235.0,0.337038]
["bitfinex","BTCUSD",1644872694565,0.02249026,42236.0,42235.0,0.337038]
["bitfinex","BTCUSD",1644872695365,0.02249026,42236.0,42235.0,0.335038]
["bitfinex","BTCUSD",1644872695967,0.08168826,42236.0,42235.0,0.335038]
["bitfinex","BTCUSD",1644872696167,0.08168826,42236.0,42235.0,0.337038]
["bitfinex","BTCUSD",1644872697269,0.08168826,42236.0,42235.0,0.335038]
["bitfinex","BTCUSD",1644872698115,0.38755647,42236.0,42235.0,0.002]
["bitfinex","BTCUSD",1644872698514,0.32835747,42236.0,42235.0,0.002]
["bitfinex","BTCUSD",1644872699314,0.26915947,42236.0,42234.0,0.059196]
["bitfinex","BTCUSD",1644872700119,0.26915947,42236.0,42234.0,0.061196]
["bitfinex","BTCUSD",1644872701320,0.26915947,42236.0,42234.0,0.059196]
["bitfinex","BTCUSD",1644872702360,0.26915947,42236.0,42234.0,0.002]
["bitfinex","BTCUSD",1644872702665,0.26948839,42236.0,42232.0,0.059198]
["bitfinex","BTCUSD",1644872702870,0.26948839,42236.0,42222.0,0.1998]
["bitfinex","BTCUSD",1644872702871,0.30019693,42233.0,42222.0,0.1998]
["bitfinex","BTCUSD",1644872703064,0.30019693,42233.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872703065,0.05,42228.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872703262,0.28687662,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872703464,0.432439,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872703663,0.0474,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872703863,0.0474,42224.0,42223.0,1.045479]
["bitfinex","BTCUSD",1644872704062,0.0474,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872704267,0.0484,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872704864,0.0984,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872705265,0.3671761,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872705523,0.001,42224.0,42223.0,0.71044]
["bitfinex","BTCUSD",1644872706013,0.001,42224.0,42223.0,1.045479]
["bitfinex","BTCUSD",1644872707218,0.001,42224.0,42223.0,1.145479]
["bitfinex","BTCUSD",1644872707415,0.00032892,42229.0,42223.0,1.145479]
["bitfinex","BTCUSD",1644872707617,0.00032892,42235.0,42224.0,0.273819]
["bitfinex","BTCUSD",1644872707816,0.25640614,42235.0,42224.0,0.273819]
["bitfinex","BTCUSD",1644872708016,0.3,42234.0,42224.0,0.273819]
["bitfinex","BTCUSD",1644872708418,0.3595175,42234.0,42224.0,0.273819]
["bitfinex","BTCUSD",1644872708617,0.35918858,42234.0,42224.0,0.273819]
["bitfinex","BTCUSD",1644872709263,0.05918858,42234.0,42225.0,0.30373444]
["bitfinex","BTCUSD",1644872709466,0.05918858,42234.0,42230.0,0.273774]
["bitfinex","BTCUSD",1644872710163,0.06118858,42234.0,42230.0,0.27439345]
["bitfinex","BTCUSD",1644872710966,0.06118858,42234.0,42233.0,0.33881059]
["bitfinex","BTCUSD",1644872711468,0.05918858,42234.0,42233.0,0.33881059]
["bitfinex","BTCUSD",1644872711665,0.00032892,42235.0,42233.0,0.61248559]
["bitfinex","BTCUSD",1644872711865,0.02281918,42236.0,42233.0,0.33881059]
["bitfinex","BTCUSD",1644872712067,0.00032892,42235.0,42234.0,0.335039]
["bitfinex","BTCUSD",1644872712266,0.02249026,42236.0,42234.0,0.335039]
["bitfinex","BTCUSD",1644872712470,0.02281918,42236.0,42234.0,0.335039]
["bitfinex","BTCUSD",1644872712665,0.02249026,42236.0,42235.0,0.2398643]
["bitfinex","BTCUSD",1644872712866,0.02249026,42236.0,42235.0,0.5135093]
["bitfinex","BTCUSD",1644872714116,0.02249026,42236.0,42235.0,0.5165093]
["bitfinex","BTCUSD",1644872715518,0.02249026,42236.0,42235.0,0.5135093]
["bitfinex","BTCUSD",1644872716120,0.02249026,42236.0,42235.0,0.5155093]
["bitfinex","BTCUSD",1644872717363,0.02249026,42236.0,42235.0,0.5135093]
["bitfinex","BTCUSD",1644872717559,0.02249026,42236.0,42235.0,0.273645]
["bitfinex","BTCUSD",1644872718160,0.02249026,42236.0,42235.0,0.276645]
["bitfinex","BTCUSD",1644872719361,0.02249026,42236.0,42233.0,0.33881059]
["bitfinex","BTCUSD",1644872719561,0.02249026,42236.0,42234.0,0.335039]
["bitfinex","BTCUSD",1644872719761,0.02249026,42236.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872719963,0.02281918,42236.0,42234.0,0.335039]
["bitfinex","BTCUSD",1644872720160,0.02249026,42236.0,42234.0,0.003]
["bitfinex","BTCUSD",1644872721215,0.02281918,42236.0,42235.0,0.30460806]
["bitfinex","BTCUSD",1644872721414,0.02249026,42236.0,42235.0,0.30460806]
["bitfinex","BTCUSD",1644872722217,0.02249026,42236.0,42235.0,0.30760806]
["bitfinex","BTCUSD",1644872722620,0.02249026,42236.0,42235.0,0.50740806]
["bitfinex","BTCUSD",1644872722917,0.02249026,42236.0,42235.0,0.30760806]
["bitfinex","BTCUSD",1644872723519,0.02249026,42236.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872724259,0.02249026,42236.0,42233.0,0.0504]
["bitfinex","BTCUSD",1644872724461,0.32445011,42235.0,42233.0,0.0504]
["bitfinex","BTCUSD",1644872724761,0.32445011,42235.0,42233.0,0.2028]
["bitfinex","BTCUSD",1644872724962,0.24722222,42234.0,42233.0,0.003]
["bitfinex","BTCUSD",1644872725163,0.006,42232.0,42230.0,0.00061946]
["bitfinex","BTCUSD",1644872725363,0.006,42232.0,42231.0,0.71038]
["bitfinex","BTCUSD",1644872726164,0.006,42232.0,42231.0,0.71338]
["bitfinex","BTCUSD",1644872727562,0.006,42232.0,42231.0,0.71038]
["bitfinex","BTCUSD",1644872728310,0.006,42232.0,42231.0,0.71338]
["bitfinex","BTCUSD",1644872728711,0.25493141,42232.0,42231.0,0.71338]
["bitfinex","BTCUSD",1644872729011,0.25252849,42232.0,42231.0,0.71338]
["bitfinex","BTCUSD",1644872729610,0.25252849,42232.0,42231.0,0.71038]
["bitfinex","BTCUSD",1644872730214,0.006,42232.0,42231.0,0.71338]
["bitfinex","BTCUSD",1644872731113,0.006,42232.0,42231.0,1.048419]
["bitfinex","BTCUSD",1644872731515,0.006,42232.0,42231.0,1.045419]
["bitfinex","BTCUSD",1644872732368,0.006,42232.0,42231.0,1.049419]
["bitfinex","BTCUSD",1644872733266,0.006,42232.0,42231.0,1.0475927]
["bitfinex","BTCUSD",1644872733666,0.006,42232.0,42231.0,0.7125537]
["bitfinex","BTCUSD",1644872733867,0.006,42232.0,42231.0,1.0475927]
["bitfinex","BTCUSD",1644872734067,0.006,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872734268,0.006,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872734868,0.006,42232.0,42231.0,1.0455927]
["bitfinex","BTCUSD",1644872735068,0.006,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872735520,0.006,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872736412,0.006,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872737013,0.25917593,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872737216,0.006,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872737414,0.25336641,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872738317,0.25276641,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872738717,0.0054,42232.0,42231.0,0.7105537]
["bitfinex","BTCUSD",1644872739370,0.0054,42232.0,42231.0,1.0455927]
["bitfinex","BTCUSD",1644872739571,0.0054,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872739776,0.59183643,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872740373,0.59283643,42232.0,42231.0,0.7095537]
["bitfinex","BTCUSD",1644872740773,0.25779743,42232.0,42231.0,0.7095537]
["bitfinex","BTCUSD",1644872741573,0.0054,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872742376,0.26116669,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872743412,0.24744416,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872743812,0.58248316,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872744412,0.58348316,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872747068,0.001,42232.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872747468,0.0591919,42233.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872748072,0.0591919,42233.0,42231.0,0.7677467]
["bitfinex","BTCUSD",1644872748271,0.0601919,42233.0,42231.0,0.7677467]
["bitfinex","BTCUSD",1644872749372,0.0601919,42233.0,42231.0,0.7085537]
["bitfinex","BTCUSD",1644872749574,0.0601919,42233.0,42232.0,0.382439]
["bitfinex","BTCUSD",1644872749575,0.0591919,42233.0,42232.0,0.382439]
["bitfinex","BTCUSD",1644872749773,0.0591919,42233.0,42232.0,1.094629]
["bitfinex","BTCUSD",1644872749974,0.05918905,42235.0,42232.0,1.094629]
["bitfinex","BTCUSD",1644872750176,0.05918905,42235.0,42232.0,0.75959]
["bitfinex","BTCUSD",1644872750375,0.001,42233.0,42232.0,0.76059]
["bitfinex","BTCUSD",1644872750656,0.001,42233.0,42232.0,0.819781]
["bitfinex","BTCUSD",1644872751555,0.02249026,42236.0,42232.0,0.818781]
["bitfinex","BTCUSD",1644872751949,0.02249026,42236.0,42232.0,0.71219]
["bitfinex","BTCUSD",1644872751950,0.335039,42235.0,42232.0,0.71219]
["bitfinex","BTCUSD",1644872752148,0.335039,42234.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872752348,0.05,42235.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872752548,0.02349026,42236.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872753355,0.07349026,42236.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872753553,0.07249026,42236.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872753952,0.059196,42235.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872754153,0.335039,42233.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872754769,0.53833473,42233.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872754969,0.86710614,42233.0,42232.0,0.711951]
["bitfinex","BTCUSD",1644872755168,0.86710614,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872755369,0.53206714,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872755568,0.86710614,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872755769,0.53206714,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872755971,0.86710614,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872756171,0.32877141,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872756373,0.66481041,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872756571,0.32977141,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872757272,0.66481041,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872757671,0.32977141,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872757871,0.66481041,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872758923,0.94499175,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872759121,0.60995275,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872759321,0.28118134,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872759722,0.28018134,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872760124,0.05919963,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872760322,0.001,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872761627,0.05991448,42235.0,42232.0,0.23614774]
["bitfinex","BTCUSD",1644872761870,0.00072048,42234.0,42232.0,0.23614774]
["bitfinex","BTCUSD",1644872763069,0.05991575,42234.0,42232.0,0.23614774]
["bitfinex","BTCUSD",1644872763871,0.635039,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872764072,0.335039,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872764472,0.10991575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872764473,0.11091575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872764672,0.335039,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872764872,0.27723507,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872765172,0.11091575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872765371,0.06091575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872765814,0.05991575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872766415,0.06091575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872766617,0.24766805,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872767215,0.06091575,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872767417,0.00172048,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872767617,0.00072048,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872768416,0.00172048,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872768617,0.06091568,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872769669,0.05991568,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872769867,0.05991568,42234.0,42233.0,0.31357099]
["bitfinex","BTCUSD",1644872770069,0.00072048,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872770271,0.00072048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872770469,0.00172048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872771071,0.00172048,42234.0,42233.0,0.33399288]
["bitfinex","BTCUSD",1644872771670,0.00172048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872771872,0.00072048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872772173,0.33575948,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872772372,0.00172048,42234.0,42233.0,0.0484]
["bitfinex","BTCUSD",1644872773618,0.00072048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872774420,0.00172048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872775820,0.00072048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872776422,0.00172048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872777668,0.00072048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872778470,0.00172048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872779673,0.00072048,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872779875,0.00062848,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644872780073,0.05982817,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872780527,0.30821756,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872780916,0.00262848,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872781717,0.00062848,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872782517,0.00162848,42234.0,42232.0,0.17795474]
["bitfinex","BTCUSD",1644872783319,0.06082257,42234.0,42232.0,0.17795474]
["bitfinex","BTCUSD",1644872783819,0.05982257,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872784579,0.06082257,42234.0,42232.0,0.17795474]
["bitfinex","BTCUSD",1644872784981,0.335039,42233.0,42232.0,0.17795474]
["bitfinex","BTCUSD",1644872785183,0.5898811,42233.0,42232.0,0.17795474]
["bitfinex","BTCUSD",1644872785783,0.2548421,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872785983,0.05982257,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872786384,0.002,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872787788,0.26021667,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872788038,0.05982257,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872788428,0.001,42233.0,42232.0,0.17795474]
["bitfinex","BTCUSD",1644872789630,0.05982257,42234.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872790031,0.24611139,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872792269,0.58115039,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872792468,0.58315039,42233.0,42232.0,0.17695474]
["bitfinex","BTCUSD",1644872793068,0.47232247,42231.0,42230.0,0.00058193]
["bitfinex","BTCUSD",1644872793271,0.77008055,42231.0,42230.0,0.00058193]
["bitfinex","BTCUSD",1644872793669,1.10575517,42231.0,42230.0,0.00058193]
["bitfinex","BTCUSD",1644872794070,1.10575517,42231.0,42222.0,0.40533326]
["bitfinex","BTCUSD",1644872794274,1.10575517,42231.0,42228.0,0.00058196]
["bitfinex","BTCUSD",1644872794470,0.77108055,42231.0,42228.0,0.00058196]
["bitfinex","BTCUSD",1644872794670,0.05920414,42230.0,42228.0,0.00058196]
["bitfinex","BTCUSD",1644872794870,0.25261033,42229.0,42228.0,0.00058196]
["bitfinex","BTCUSD",1644872795070,0.25261033,42229.0,42228.0,0.71101196]
["bitfinex","BTCUSD",1644872795271,0.25261033,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872796323,0.11840814,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872796525,0.11840814,42230.0,42228.0,0.772633]
["bitfinex","BTCUSD",1644872797527,0.36507735,42230.0,42228.0,0.772633]
["bitfinex","BTCUSD",1644872797826,0.11840814,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872798026,0.36920686,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872798428,0.37120686,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872798827,0.31200272,42230.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872799773,0.31000272,42230.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872800071,0.3692053,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872800471,0.11940658,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872800675,0.060204,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872800874,0.001,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872801275,0.001,42230.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872801676,0.35483243,42231.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872802273,0.01348446,42231.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872802473,0.01448446,42231.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872802874,0.07368446,42231.0,42228.0,0.769633]
["bitfinex","BTCUSD",1644872803522,0.07368446,42231.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872803723,0.07268446,42231.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872804321,0.059204,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872804520,0.059204,42230.0,42229.0,0.29067215]
["bitfinex","BTCUSD",1644872804720,0.059204,42230.0,42228.0,0.769634]
["bitfinex","BTCUSD",1644872804922,0.25480402,42229.0,42228.0,0.769634]
["bitfinex","BTCUSD",1644872805123,0.059204,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872805723,0.35988802,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872806124,0.11840723,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872806326,0.3662161,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872806522,0.3682161,42230.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872807778,0.25009992,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872808577,0.25009992,42229.0,42228.0,0.71143]
["bitfinex","BTCUSD",1644872808578,0.25109992,42229.0,42228.0,0.71143]
["bitfinex","BTCUSD",1644872809181,0.58613892,42229.0,42228.0,0.71143]
["bitfinex","BTCUSD",1644872809580,0.63613892,42229.0,42228.0,0.71143]
["bitfinex","BTCUSD",1644872809778,0.63513892,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872810531,0.63613892,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872811726,0.63513892,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872811928,0.63433821,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872812527,0.63533821,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872813728,0.63433821,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872814384,0.78433821,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872814583,0.78533821,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1644872815382,0.78533821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872815783,0.78433821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872816184,1.28433821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872816582,1.28533821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872817584,1.78533821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872817783,1.78433821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872818028,1.73433821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872818622,1.73533821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872819122,1.23533821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872819723,1.23433821,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872820632,0.501,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872820827,0.336039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872821026,0.001,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872821324,0.336039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872821989,0.335039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872822186,0.385039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872822585,0.386039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872823886,0.385039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872824686,0.386039,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872824888,0.63792014,42229.0,42228.0,0.64054766]
["bitfinex","BTCUSD",1644872825627,0.63792014,42229.0,42228.0,0.10545383]
["bitfinex","BTCUSD",1644872825828,0.63692014,42229.0,42228.0,0.10545383]
["bitfinex","BTCUSD",1644872826225,0.78692014,42229.0,42228.0,0.10545383]
["bitfinex","BTCUSD",1644872826624,0.78792014,42229.0,42228.0,0.10545383]
["bitfinex","BTCUSD",1644872826826,0.78792014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872827824,0.78692014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872828724,0.78792014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872829772,0.78692014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872830670,0.78792014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872831872,0.78692014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872832571,0.78792014,42229.0,42228.0,0.105359]
["bitfinex","BTCUSD",1644872833222,0.78792014,42229.0,42228.0,0.083079]
["bitfinex","BTCUSD",1644872833622,0.84713614,42229.0,42228.0,0.083079]
["bitfinex","BTCUSD",1644872833822,0.84613614,42229.0,42228.0,0.083079]
["bitfinex","BTCUSD",1644872834627,0.84713614,42229.0,42228.0,0.083079]
["bitfinex","BTCUSD",1644872835024,0.84713614,42229.0,42228.0,0.078839]
["bitfinex","BTCUSD",1644872835626,0.84713614,42229.0,42228.0,0.103039]
["bitfinex","BTCUSD",1644872835827,0.79613614,42229.0,42228.0,0.103039]
["bitfinex","BTCUSD",1644872836026,0.73692014,42229.0,42228.0,0.103039]
["bitfinex","BTCUSD",1644872836226,0.73692014,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872836526,0.73673014,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872836774,0.73773014,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872836974,0.485849,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872837775,0.484849,42229.0,42228.0,0.1020316]
["bitfinex","BTCUSD",1644872837975,0.484849,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872838575,0.485849,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872839879,0.7636996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872840727,0.7646996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872841726,0.8146996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872841928,0.8136996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872842727,0.8146996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872843929,0.8136996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872844582,0.8146996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872845983,0.8136996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872846784,0.8146996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872848031,0.8136996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872848629,0.8146996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872849630,0.8146996,42229.0,42228.0,0.1020316]
["bitfinex","BTCUSD",1644872849829,0.8136996,42229.0,42228.0,0.1020316]
["bitfinex","BTCUSD",1644872850029,0.8136996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872850632,0.8146996,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872851879,0.81289889,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872852778,0.81389889,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872853980,0.81289889,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872854780,0.81389889,42229.0,42228.0,0.101729]
["bitfinex","BTCUSD",1644872855634,0.20378471,42225.0,42218.0,0.059219]
["bitfinex","BTCUSD",1644872855834,0.11843707,42223.0,42219.0,0.00030108]
["bitfinex","BTCUSD",1644872856030,0.059219,42223.0,42218.0,0.05952008]
["bitfinex","BTCUSD",1644872856632,0.335039,42222.0,42218.0,0.05951908]
["bitfinex","BTCUSD",1644872856832,0.394256,42221.0,42219.0,0.3543069]
["bitfinex","BTCUSD",1644872857032,0.335039,42220.0,42219.0,0.00030108]
["bitfinex","BTCUSD",1644872857233,0.05,42220.0,42218.0,0.00030108]
["bitfinex","BTCUSD",1644872857432,0.05,42220.0,42217.0,0.03559123]
["bitfinex","BTCUSD",1644872857833,0.05,42223.0,42218.0,0.059216]
["bitfinex","BTCUSD",1644872858033,0.05,42223.0,42218.0,0.05951708]
["bitfinex","BTCUSD",1644872858034,0.059215,42221.0,42218.0,0.05951708]
["bitfinex","BTCUSD",1644872858235,0.109215,42221.0,42218.0,0.05951708]
["bitfinex","BTCUSD",1644872858636,0.110215,42221.0,42218.0,0.05951708]
["bitfinex","BTCUSD",1644872858832,0.060215,42221.0,42218.0,0.05951708]
["bitfinex","BTCUSD",1644872859274,0.060215,42221.0,42218.0,0.00030108]
["bitfinex","BTCUSD",1644872859474,0.060215,42221.0,42217.0,0.3723946]
["bitfinex","BTCUSD",1644872859475,0.060215,42221.0,42217.0,0.4316146]
["bitfinex","BTCUSD",1644872859675,0.059219,42220.0,42217.0,0.4316146]
["bitfinex","BTCUSD",1644872860077,0.059219,42220.0,42217.0,0.43103344]
["bitfinex","BTCUSD",1644872860477,0.059219,42220.0,42217.0,0.43133452]
["bitfinex","BTCUSD",1644872860679,0.061219,42220.0,42217.0,0.43133452]
["bitfinex","BTCUSD",1644872861079,0.059218,42219.0,42217.0,0.43133452]
["bitfinex","BTCUSD",1644872861284,0.059218,42219.0,42205.0,0.1829]
["bitfinex","BTCUSD",1644872861285,1.35,42217.0,42205.0,0.1829]
["bitfinex","BTCUSD",1644872861489,0.694274,42216.0,42203.0,0.0999]
["bitfinex","BTCUSD",1644872861680,0.791674,42216.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872861879,0.335039,42214.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872862079,0.335039,42212.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872862280,0.335039,42207.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872862482,0.753539,42207.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872862681,0.335039,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872864028,0.59388473,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872864429,0.59341047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872864729,0.59441047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872866131,0.59341047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872866783,0.59441047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872867985,0.59341047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872868787,0.74441047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872869085,0.59441047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872870088,0.59341047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872870725,0.59441047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872872025,0.59341047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872872626,0.74341047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872872827,0.74441047,42205.0,42204.0,0.71074]
["bitfinex","BTCUSD",1644872873227,0.74441047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872874031,0.59341047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872874272,0.69341047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872874674,0.69441047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872875076,0.59441047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872875278,0.69441047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872875875,0.74341047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872876679,0.74441047,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872878131,0.48456474,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872878331,0.73253771,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872878731,0.73353771,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872878932,0.84984593,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872879133,0.94984593,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872879931,0.94884593,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872880134,1.00474426,42205.0,42204.0,0.70574]
["bitfinex","BTCUSD",1644872880333,0.67017952,42205.0,42204.0,0.70534478]
["bitfinex","BTCUSD",1644872880532,0.72017952,42205.0,42204.0,0.70534478]
["bitfinex","BTCUSD",1644872880733,0.72117952,42205.0,42204.0,0.70534478]
["bitfinex","BTCUSD",1644872881237,0.72117952,42205.0,42204.0,0.34675855]
["bitfinex","BTCUSD",1644872881534,0.72117952,42205.0,42204.0,0.33775855]
["bitfinex","BTCUSD",1644872881777,0.72117952,42205.0,42204.0,0.1564443]
["bitfinex","BTCUSD",1644872881980,0.72117952,42205.0,42201.0,0.001]
["bitfinex","BTCUSD",1644872881981,0.72017952,42205.0,42202.0,0.00087686]
["bitfinex","BTCUSD",1644872882181,0.37805222,42203.0,42201.0,1.686e-05]
["bitfinex","BTCUSD",1644872882478,0.35988003,42202.0,42201.0,1.686e-05]
["bitfinex","BTCUSD",1644872882879,0.45988003,42202.0,42201.0,1.686e-05]
["bitfinex","BTCUSD",1644872883278,0.51914344,42202.0,42201.0,1.686e-05]
["bitfinex","BTCUSD",1644872883881,0.059263,42201.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872884081,0.0474,42200.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872884281,0.26865765,42199.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872884483,0.26865765,42199.0,42197.0,0.00051584]
["bitfinex","BTCUSD",1644872884683,0.31865765,42199.0,42197.0,0.00051584]
["bitfinex","BTCUSD",1644872884882,0.25215756,42198.0,42197.0,0.00051584]
["bitfinex","BTCUSD",1644872885532,0.25215756,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872886928,0.46532156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872887328,0.56532156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872890081,0.89948256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872890279,0.56432156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872890681,0.89948256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872890882,0.88925556,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872891082,0.90048256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872891282,0.88925556,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872891481,0.90048256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872891684,0.88925556,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872891884,0.56532156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872892084,0.56432156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872892489,0.89948256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872892887,0.56532156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872893328,0.90048256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872893526,0.88925556,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872893728,0.90048256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872893928,0.88925556,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872894128,0.89948256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872894627,0.56432156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872894829,0.56532156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872895729,0.90048256,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872896030,0.56432156,42198.0,42197.0,0.00021686]
["bitfinex","BTCUSD",1644872896631,1.685161,42197.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644872896898,0.00109999,42193.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872897096,0.32109348,42193.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872897297,0.42109348,42193.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872897699,0.42109348,42193.0,42192.0,0.00249684]
["bitfinex","BTCUSD",1644872898499,0.74108474,42193.0,42192.0,0.00249684]
["bitfinex","BTCUSD",1644872898899,0.74208474,42193.0,42192.0,0.00249684]
["bitfinex","BTCUSD",1644872899100,0.74208474,42193.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872899101,1.89750316,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872899299,1.33266416,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872900929,1.33366416,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872901431,0.99850316,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872901627,1.25150421,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872901828,1.58666521,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872902228,1.58566521,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872902831,1.58666521,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872904031,1.58566521,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872904878,1.58666521,42192.0,42191.0,0.0122]
["bitfinex","BTCUSD",1644872905278,1.58666521,42192.0,42189.0,0.00055124]
["bitfinex","BTCUSD",1644872905482,1.58666521,42192.0,42182.0,0.06147332]
["bitfinex","BTCUSD",1644872905483,0.118538,42188.0,42179.0,0.20993154]
["bitfinex","BTCUSD",1644872905678,0.059269,42188.0,42179.0,0.20993154]
["bitfinex","BTCUSD",1644872905879,0.109269,42188.0,42179.0,0.20993154]
["bitfinex","BTCUSD",1644872906582,0.30494742,42181.0,42179.0,0.20993154]
["bitfinex","BTCUSD",1644872906880,0.30494742,42181.0,42180.0,0.059269]
["bitfinex","BTCUSD",1644872907079,0.05926853,42182.0,42180.0,0.059269]
["bitfinex","BTCUSD",1644872908330,0.05926853,42182.0,42178.0,0.059273]
["bitfinex","BTCUSD",1644872908532,0.05927256,42181.0,42178.0,0.059273]
["bitfinex","BTCUSD",1644872909132,0.059274,42180.0,42175.0,0.335161]
["bitfinex","BTCUSD",1644872909331,0.059274,42180.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872909632,0.059274,42180.0,42176.0,0.770556]
["bitfinex","BTCUSD",1644872910432,0.059277,42178.0,42176.0,0.770556]
["bitfinex","BTCUSD",1644872910633,0.059277,42178.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872910832,0.059277,42178.0,42176.0,0.71187285]
["bitfinex","BTCUSD",1644872911779,0.33086656,42177.0,42176.0,0.71187285]
["bitfinex","BTCUSD",1644872911980,0.33086656,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872913186,0.1185541,42178.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872913385,0.24619523,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872913583,0.1185541,42178.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872914684,0.1185541,42178.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872914984,0.1195541,42178.0,42176.0,0.77085146]
["bitfinex","BTCUSD",1644872915832,2.0447431,42178.0,42176.0,0.77085146]
["bitfinex","BTCUSD",1644872916029,2.0437431,42178.0,42176.0,0.77085146]
["bitfinex","BTCUSD",1644872916727,2.0437431,42178.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872916929,0.335161,42177.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872917130,2.0447431,42178.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872917927,2.0447431,42178.0,42176.0,0.77085146]
["bitfinex","BTCUSD",1644872918432,0.1695541,42178.0,42176.0,0.77085146]
["bitfinex","BTCUSD",1644872918627,0.89750316,42177.0,42176.0,0.77085146]
["bitfinex","BTCUSD",1644872922270,0.89750316,42177.0,42176.0,0.770556]
["bitfinex","BTCUSD",1644872923023,0.89750316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872923419,1.23266416,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872923629,1.28266416,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872924217,1.51434838,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872924818,1.51534838,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872925221,1.13018738,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872925423,1.46534838,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872925619,0.89850316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872925819,0.94850316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872926020,0.89850316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872926223,0.89750316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872926419,0.89750316,42177.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872926867,0.89850316,42177.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872927070,1.89850316,42177.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872927269,1.94850316,42177.0,42176.0,0.71157546]
["bitfinex","BTCUSD",1644872927470,1.94850316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872927471,2.28366416,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872927668,1.94850316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872928069,1.94750316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872928876,1.94950316,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872929870,1.94941936,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872930523,1.94741936,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872930916,1.94841936,42177.0,42176.0,0.71128]
["bitfinex","BTCUSD",1644872931316,1.94841936,42177.0,42176.0,0.70323]
["bitfinex","BTCUSD",1644872931915,1.94841936,42177.0,42176.0,0.68558]
["bitfinex","BTCUSD",1644872932116,1.94741936,42177.0,42176.0,0.68447]
["bitfinex","BTCUSD",1644872932317,1.94741936,42177.0,42176.0,0.68396]
["bitfinex","BTCUSD",1644872932917,1.94841936,42177.0,42176.0,0.68396]
["bitfinex","BTCUSD",1644872934122,1.94741936,42177.0,42176.0,0.68396]
["bitfinex","BTCUSD",1644872934971,1.94841936,42177.0,42176.0,0.68396]
["bitfinex","BTCUSD",1644872936169,1.94741936,42177.0,42176.0,0.68396]
["bitfinex","BTCUSD",1644872936971,1.94941936,42177.0,42176.0,0.68396]
["bitfinex","BTCUSD",1644872937574,1.89950316,42177.0,42176.0,0.68425546]
["bitfinex","BTCUSD",1644872937774,1.89950316,42177.0,42176.0,1.01941646]
["bitfinex","BTCUSD",1644872938026,1.89950316,42177.0,42176.0,3.4579981]
["bitfinex","BTCUSD",1644872938221,1.89750316,42177.0,42176.0,3.1702371]
["bitfinex","BTCUSD",1644872938420,1.89750316,42177.0,42176.0,3.70753705]
["bitfinex","BTCUSD",1644872938620,1.89750316,42177.0,42176.0,3.37237605]
["bitfinex","BTCUSD",1644872938822,1.89750316,42177.0,42176.0,3.70753705]
["bitfinex","BTCUSD",1644872939020,1.89750316,42177.0,42176.0,3.37237605]
["bitfinex","BTCUSD",1644872939220,1.89750316,42177.0,42176.0,3.70753705]
["bitfinex","BTCUSD",1644872939424,1.89750316,42177.0,42176.0,3.37237605]
["bitfinex","BTCUSD",1644872940020,1.89750316,42177.0,42176.0,3.64728305]
["bitfinex","BTCUSD",1644872940220,1.89750316,42177.0,42176.0,3.70753705]
["bitfinex","BTCUSD",1644872942967,1.89750316,42177.0,42176.0,3.64728305]
["bitfinex","BTCUSD",1644872943467,1.89750316,42177.0,42176.0,3.70753705]
["bitfinex","BTCUSD",1644872943668,1.89750316,42177.0,42176.0,3.37237605]
["bitfinex","BTCUSD",1644872944671,1.89750316,42177.0,42176.0,3.70753705]
["bitfinex","BTCUSD",1644872946419,1.89750316,42177.0,42176.0,1.26895541]
["bitfinex","BTCUSD",1644872950374,1.89750316,42177.0,42176.0,1.96165541]
["bitfinex","BTCUSD",1644872950569,1.89750316,42177.0,42176.0,2.06567333]
["bitfinex","BTCUSD",1644872952668,1.69881173,42177.0,42176.0,2.06567333]
["bitfinex","BTCUSD",1644872953524,1.69858533,42177.0,42176.0,2.06567333]
["bitfinex","BTCUSD",1644872953930,0.20041212,42208.0,42195.0,0.2]
["bitfinex","BTCUSD",1644872954128,0.48980416,42212.0,42207.0,0.6427]
["bitfinex","BTCUSD",1644872954330,0.48980416,42212.0,42211.0,0.5927]
["bitfinex","BTCUSD",1644872954331,0.00217939,42212.0,42211.0,0.5927]
["bitfinex","BTCUSD",1644872954533,0.01,42219.0,42212.0,0.5539352]
["bitfinex","BTCUSD",1644872954725,0.07818,42229.0,42219.0,0.34736792]
["bitfinex","BTCUSD",1644872954923,0.07818,42229.0,42224.0,0.59212]
["bitfinex","BTCUSD",1644872955133,0.01,42229.0,42224.0,0.913531]
["bitfinex","BTCUSD",1644872955324,0.17567583,42225.0,42224.0,0.73899]
["bitfinex","BTCUSD",1644872955925,0.17567583,42225.0,42224.0,0.857395]
["bitfinex","BTCUSD",1644872956968,0.17567583,42225.0,42224.0,0.861395]
["bitfinex","BTCUSD",1644872957170,0.17549914,42225.0,42224.0,0.861395]
["bitfinex","BTCUSD",1644872957369,0.01,42229.0,42224.0,1.50604848]
["bitfinex","BTCUSD",1644872957583,0.01,42229.0,42228.0,0.6427]
["bitfinex","BTCUSD",1644872957775,0.00032892,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872957970,0.001,42244.0,42234.0,0.5927]
["bitfinex","BTCUSD",1644872958174,0.28429561,42242.0,42236.0,0.5927]
["bitfinex","BTCUSD",1644872958470,0.28429561,42242.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872958871,0.28462736,42242.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872959270,0.0006178,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872959469,0.00094955,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872959873,0.00033175,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872960071,0.28429561,42242.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872960072,0.28462736,42242.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872960275,0.00094955,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872960564,0.0006178,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872960745,0.00094955,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872961145,0.05233175,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872961344,0.05294955,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872961744,0.00294955,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872961945,0.00212524,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872962348,0.28493352,42242.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644872962549,0.00057607,42241.0,42238.0,0.059185]
["bitfinex","BTCUSD",1644872962748,0.00057607,42241.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644872963548,0.28693352,42242.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644872963747,0.28747184,42242.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644872964366,0.28547184,42242.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644872964770,0.28493352,42242.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644872964971,0.28493352,42242.0,42232.0,0.118378]
["bitfinex","BTCUSD",1644872964972,0.09479999,42238.0,42232.0,0.118378]
["bitfinex","BTCUSD",1644872965269,0.14479999,42238.0,42232.0,0.118378]
["bitfinex","BTCUSD",1644872965668,0.14479999,42238.0,42236.0,0.06953496]
["bitfinex","BTCUSD",1644872965869,0.14479999,42238.0,42237.0,0.335161]
["bitfinex","BTCUSD",1644872965870,0.09479999,42238.0,42237.0,0.335161]
["bitfinex","BTCUSD",1644872966068,0.09479999,42238.0,42237.0,0.453523]
["bitfinex","BTCUSD",1644872966270,0.09479999,42238.0,42237.0,0.218362]
["bitfinex","BTCUSD",1644872966470,0.09479999,42238.0,42237.0,0.553523]
["bitfinex","BTCUSD",1644872966671,0.09479999,42238.0,42237.0,0.218362]
["bitfinex","BTCUSD",1644872966871,0.09479999,42238.0,42231.0,0.10099999]
["bitfinex","BTCUSD",1644872967071,0.14479999,42238.0,42237.0,0.003]
["bitfinex","BTCUSD",1644872967270,0.09479999,42238.0,42237.0,0.003]
["bitfinex","BTCUSD",1644872967669,0.09479999,42238.0,42237.0,0.338161]
["bitfinex","BTCUSD",1644872967869,0.09479999,42238.0,42237.0,0.003]
["bitfinex","BTCUSD",1644872968323,0.09479999,42238.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644872969123,0.09479999,42238.0,42234.0,0.061192]
["bitfinex","BTCUSD",1644872969727,0.09504655,42238.0,42235.0,0.335161]
["bitfinex","BTCUSD",1644872969924,0.09504655,42238.0,42235.0,0.1]
["bitfinex","BTCUSD",1644872970126,0.09504655,42238.0,42236.0,0.335161]
["bitfinex","BTCUSD",1644872970326,0.09504655,42238.0,42236.0,0.1]
["bitfinex","BTCUSD",1644872970527,0.09504655,42238.0,42237.0,0.335161]
["bitfinex","BTCUSD",1644872970731,0.09504655,42238.0,42236.0,0.1]
["bitfinex","BTCUSD",1644872970732,0.09479999,42238.0,42236.0,0.1]
["bitfinex","BTCUSD",1644872971126,0.09479999,42238.0,42236.0,0.102]
["bitfinex","BTCUSD",1644872971528,0.09479999,42238.0,42236.0,0.002]
["bitfinex","BTCUSD",1644872972372,0.09479999,42238.0,42231.0,0.11937999]
["bitfinex","BTCUSD",1644872972373,0.19479999,42238.0,42231.0,0.11937999]
["bitfinex","BTCUSD",1644872972569,0.19479999,42238.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872972970,0.09479999,42238.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872973276,0.35265669,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872973468,0.35265669,42235.0,42231.0,0.11938099]
["bitfinex","BTCUSD",1644872973669,0.40265669,42235.0,42231.0,0.11938099]
["bitfinex","BTCUSD",1644872974070,0.40265669,42235.0,42232.0,0.335052]
["bitfinex","BTCUSD",1644872974270,0.40265669,42235.0,42232.0,0.494244]
["bitfinex","BTCUSD",1644872974470,0.14479999,42238.0,42233.0,0.335052]
["bitfinex","BTCUSD",1644872974770,0.00060186,42236.0,42233.0,0.1]
["bitfinex","BTCUSD",1644872975172,0.00060186,42236.0,42234.0,0.335052]
["bitfinex","BTCUSD",1644872975627,0.32301742,42237.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644872975831,0.00057904,42237.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644872976226,0.00057904,42237.0,42236.0,0.335052]
["bitfinex","BTCUSD",1644872976427,0.00057904,42237.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644872976828,0.46660682,42238.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644872977027,0.46718585,42238.0,42235.0,0.059189]
["bitfinex","BTCUSD",1644872977228,0.46718585,42238.0,42235.0,0.002]
["bitfinex","BTCUSD",1644872977728,0.46751594,42238.0,42235.0,0.002]
["bitfinex","BTCUSD",1644872977928,0.46693691,42238.0,42235.0,0.002]
["bitfinex","BTCUSD",1644872978330,0.46693691,42238.0,42234.0,0.059193]
["bitfinex","BTCUSD",1644872978733,0.46693691,42238.0,42231.0,0.11938099]
["bitfinex","BTCUSD",1644872978930,0.46693691,42238.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872979132,0.51793691,42238.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872979375,0.335052,42237.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872979575,0.33596266,42237.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872979774,0.39516066,42237.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872980076,0.335052,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872980273,0.05,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872980474,0.05920086,42236.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872980678,0.33563259,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872980878,0.10058059,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872981073,0.05058059,42235.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872981278,0.18993833,42232.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872981478,0.05,42232.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872981674,0.1,42232.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872982079,0.1,42232.0,42231.0,0.33605199]
["bitfinex","BTCUSD",1644872982277,0.1005806,42234.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872982476,0.10031731,42234.0,42232.0,0.059195]
["bitfinex","BTCUSD",1644872982678,0.00073671,42234.0,42232.0,0.059195]
["bitfinex","BTCUSD",1644872982875,0.05,42234.0,42232.0,0.059195]
["bitfinex","BTCUSD",1644872983125,0.00054193,42235.0,42232.0,0.061195]
["bitfinex","BTCUSD",1644872983929,0.05,42236.0,42232.0,0.061195]
["bitfinex","BTCUSD",1644872984126,0.05054193,42236.0,42232.0,0.061195]
["bitfinex","BTCUSD",1644872984328,0.00054193,42236.0,42232.0,0.059195]
["bitfinex","BTCUSD",1644872984827,0.00054193,42236.0,42233.0,0.274047]
["bitfinex","BTCUSD",1644872985025,0.00054193,42236.0,42233.0,0.50571714]
["bitfinex","BTCUSD",1644872985227,0.00033009,42237.0,42233.0,0.50571714]
["bitfinex","BTCUSD",1644872985427,0.00054192,42237.0,42233.0,0.39085214]
["bitfinex","BTCUSD",1644872985726,0.00054192,42237.0,42234.0,0.118367]
["bitfinex","BTCUSD",1644872985727,0.00087201,42237.0,42234.0,0.118367]
["bitfinex","BTCUSD",1644872985925,0.38688268,42238.0,42234.0,0.118367]
["bitfinex","BTCUSD",1644872986132,0.37787216,42238.0,42234.0,0.118367]
["bitfinex","BTCUSD",1644872986526,0.09479999,42238.0,42234.0,0.118367]
["bitfinex","BTCUSD",1644872987171,0.14479999,42238.0,42237.0,0.06687815]
["bitfinex","BTCUSD",1644872989072,0.14579999,42238.0,42237.0,0.06887815]
["bitfinex","BTCUSD",1644872989272,0.09579999,42238.0,42237.0,0.06887815]
["bitfinex","BTCUSD",1644872989473,0.09579999,42238.0,42237.0,0.002]
["bitfinex","BTCUSD",1644872989675,0.14579999,42238.0,42237.0,0.002]
["bitfinex","BTCUSD",1644872990624,0.14479999,42238.0,42236.0,0.059184]
["bitfinex","BTCUSD",1644872991226,0.14479999,42238.0,42237.0,0.002]
["bitfinex","BTCUSD",1644872992026,0.47985199,42238.0,42237.0,0.002]
["bitfinex","BTCUSD",1644872992225,0.19479999,42238.0,42237.0,0.002]
["bitfinex","BTCUSD",1644872992625,0.19479999,42238.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872992823,0.059193,42237.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872993025,0.3523789,42236.0,42231.0,0.00099999]
["bitfinex","BTCUSD",1644872993225,0.4023789,42236.0,42233.0,0.059194]
["bitfinex","BTCUSD",1644872994480,0.15399199,42238.0,42234.0,0.335052]
["bitfinex","BTCUSD",1644872994681,0.25399199,42238.0,42235.0,0.05919]
["bitfinex","BTCUSD",1644872995277,0.25499199,42238.0,42235.0,0.05919]
["bitfinex","BTCUSD",1644872995478,0.19579999,42238.0,42235.0,0.05919]
["bitfinex","BTCUSD",1644872996483,0.19479999,42238.0,42235.0,0.05919]
["bitfinex","BTCUSD",1644872997180,0.19579999,42238.0,42235.0,0.06019]
["bitfinex","BTCUSD",1644872998223,0.14579999,42238.0,42235.0,0.06019]
["bitfinex","BTCUSD",1644872998423,0.14479999,42238.0,42235.0,0.05919]
["bitfinex","BTCUSD",1644872999225,0.14479999,42238.0,42236.0,0.63468523]
["bitfinex","BTCUSD",1644872999425,0.14479999,42238.0,42236.0,0.29963323]
["bitfinex","BTCUSD",1644873000631,0.09479999,42238.0,42237.0,0.93639713]
["bitfinex","BTCUSD",1644873000828,0.09479999,42238.0,42237.0,1.30589019]
["bitfinex","BTCUSD",1644873001027,0.09479999,42238.0,42237.0,1.35329019]
["bitfinex","BTCUSD",1644873001226,0.09479999,42238.0,42237.0,1.35629019]
["bitfinex","BTCUSD",1644873001629,0.09479999,42238.0,42237.0,1.60964575]
["bitfinex","BTCUSD",1644873001880,0.09479999,42238.0,42237.0,1.25909]
["bitfinex","BTCUSD",1644873002278,0.09479999,42238.0,42237.0,0.924038]
["bitfinex","BTCUSD",1644873002477,0.09479999,42238.0,42237.0,0.921038]
["bitfinex","BTCUSD",1644873003081,0.09479999,42238.0,42237.0,1.33143407]
["bitfinex","BTCUSD",1644873003480,0.09479999,42238.0,42237.0,0.69867017]
["bitfinex","BTCUSD",1644873003681,0.09479999,42238.0,42237.0,1.03372217]
["bitfinex","BTCUSD",1644873003881,0.09479999,42238.0,42237.0,1.34083523]
["bitfinex","BTCUSD",1644873004682,0.09479999,42238.0,42237.0,1.33683523]
["bitfinex","BTCUSD",1644873005382,0.09479999,42238.0,42237.0,1.33983523]
["bitfinex","BTCUSD",1644873005626,0.09479999,42238.0,42237.0,1.34412748]
["bitfinex","BTCUSD",1644873006026,0.09479999,42238.0,42237.0,1.03272217]
["bitfinex","BTCUSD",1644873006424,0.09479999,42238.0,42237.0,1.02972217]
["bitfinex","BTCUSD",1644873006724,0.0947153,42238.0,42237.0,1.03130493]
["bitfinex","BTCUSD",1644873007324,0.0947153,42238.0,42237.0,1.03430493]
["bitfinex","BTCUSD",1644873008526,0.0947153,42238.0,42237.0,1.03130493]
["bitfinex","BTCUSD",1644873009381,0.0947153,42238.0,42237.0,0.72119187]
["bitfinex","BTCUSD",1644873009585,0.1447153,42238.0,42237.0,0.00558276]
["bitfinex","BTCUSD",1644873009780,0.1447153,42238.0,42237.0,0.30529506]
["bitfinex","BTCUSD",1644873010577,0.1447153,42238.0,42237.0,0.30129506]
["bitfinex","BTCUSD",1644873010780,0.48329652,42238.0,42237.0,0.30129506]
["bitfinex","BTCUSD",1644873011181,0.48329652,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873011383,0.48329652,42238.0,42237.0,0.00458276]
["bitfinex","BTCUSD",1644873011579,0.48329652,42238.0,42237.0,0.003]
["bitfinex","BTCUSD",1644873012579,0.2039053,42238.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644873013029,0.2039053,42238.0,42236.0,0.04919]
["bitfinex","BTCUSD",1644873013223,0.2039053,42238.0,42236.0,0.05119]
["bitfinex","BTCUSD",1644873013624,0.48519081,42238.0,42236.0,0.05119]
["bitfinex","BTCUSD",1644873014024,0.48519081,42238.0,42237.0,0.2496991]
["bitfinex","BTCUSD",1644873014831,0.48519081,42238.0,42236.0,0.24971788]
["bitfinex","BTCUSD",1644873014832,0.335052,42237.0,42236.0,0.24971788]
["bitfinex","BTCUSD",1644873015225,0.335052,42237.0,42235.0,0.00158276]
["bitfinex","BTCUSD",1644873015425,0.335052,42237.0,42236.0,0.24972253]
["bitfinex","BTCUSD",1644873015825,0.335052,42237.0,42235.0,0.00158276]
["bitfinex","BTCUSD",1644873016028,0.335052,42237.0,42236.0,0.24972737]
["bitfinex","BTCUSD",1644873016627,0.48519081,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873016882,0.8794387,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873017282,0.5453867,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873017486,0.48619081,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873017683,0.2049053,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873018283,0.1457153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873018483,0.1447153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873019285,0.1457153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873019885,0.1457153,42238.0,42237.0,0.25127279]
["bitfinex","BTCUSD",1644873020529,0.1347153,42238.0,42237.0,0.25127279]
["bitfinex","BTCUSD",1644873020925,0.4697673,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873021128,0.1347153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873021327,0.1357153,42238.0,42237.0,0.25127351]
["bitfinex","BTCUSD",1644873021826,0.45659953,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873022227,0.79165153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873022427,0.79165153,42238.0,42237.0,0.25133634]
["bitfinex","BTCUSD",1644873022631,0.79065153,42238.0,42237.0,0.25133634]
["bitfinex","BTCUSD",1644873023427,0.79165153,42238.0,42237.0,0.25133634]
["bitfinex","BTCUSD",1644873024029,0.79165153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873024475,0.79065153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873024877,0.45559953,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873025077,0.79065153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873025280,0.79165153,42238.0,42237.0,0.25145504]
["bitfinex","BTCUSD",1644873025678,0.79165153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873026177,0.75165153,42238.0,42237.0,0.25145504]
["bitfinex","BTCUSD",1644873026377,0.75165153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873026681,0.75065153,42238.0,42237.0,0.00158276]
["bitfinex","BTCUSD",1644873026875,0.75065153,42238.0,42236.0,0.25145504]
["bitfinex","BTCUSD",1644873027177,0.80984553,42238.0,42237.0,0.24984739]
["bitfinex","BTCUSD",1644873027481,0.335052,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873027680,0.682452,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873028329,0.732452,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873029327,0.833452,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873029629,0.84554596,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873030629,0.54454596,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873031530,0.54554596,42237.0,42236.0,0.00158276]
["bitfinex","BTCUSD",1644873032377,0.394258,42235.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873032576,0.385052,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873032775,0.532452,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873033379,0.533452,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873034380,0.483452,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873034981,0.483452,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873035281,0.482452,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873035537,0.483452,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873036130,0.69939876,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873036529,0.69939876,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873036729,0.69839876,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873037330,0.483452,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873037530,0.436052,42232.0,42231.0,0.20186846]
["bitfinex","BTCUSD",1644873038532,0.436052,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873039428,0.051,42232.0,42231.0,0.25177191]
["bitfinex","BTCUSD",1644873039627,0.051,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873039827,0.001,42232.0,42231.0,0.00192452]
["bitfinex","BTCUSD",1644873040426,0.001,42232.0,42231.0,0.30163682]
["bitfinex","BTCUSD",1644873040626,0.31002076,42236.0,42232.0,0.059191]
["bitfinex","BTCUSD",1644873040830,0.335058,42235.0,42233.0,0.24978746]
["bitfinex","BTCUSD",1644873041225,0.32424,42234.0,42233.0,0.24978746]
["bitfinex","BTCUSD",1644873041628,0.37424,42234.0,42233.0,0.19984834]
["bitfinex","BTCUSD",1644873041827,0.37424,42234.0,42233.0,0.25903934]
["bitfinex","BTCUSD",1644873042027,0.37424,42234.0,42233.0,0.059191]
["bitfinex","BTCUSD",1644873042428,0.05,42234.0,42233.0,0.059191]
["bitfinex","BTCUSD",1644873042628,0.385058,42234.0,42233.0,0.059191]
["bitfinex","BTCUSD",1644873042927,0.05,42234.0,42233.0,0.059191]
["bitfinex","BTCUSD",1644873043528,0.051,42234.0,42233.0,0.059191]
["bitfinex","BTCUSD",1644873043928,0.386058,42234.0,42233.0,0.1303371]
["bitfinex","BTCUSD",1644873044127,0.001,42234.0,42233.0,0.1303371]
["bitfinex","BTCUSD",1644873044328,0.37524,42234.0,42233.0,0.38012456]
["bitfinex","BTCUSD",1644873044530,0.051,42234.0,42233.0,0.38012456]
["bitfinex","BTCUSD",1644873044729,0.2160153,42238.0,42233.0,0.38012456]
["bitfinex","BTCUSD",1644873044931,0.335058,42237.0,42236.0,0.19978392]
["bitfinex","BTCUSD",1644873045132,0.385058,42237.0,42236.0,0.25896992]
["bitfinex","BTCUSD",1644873045730,0.385058,42237.0,42236.0,0.25887012]
["bitfinex","BTCUSD",1644873045936,0.385058,42237.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644873046132,0.324243,42237.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644873047375,0.326243,42237.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644873048881,0.324243,42237.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644873049483,0.326243,42237.0,42236.0,0.059186]
["bitfinex","BTCUSD",1644873049983,0.326243,42237.0,42236.0,0.30897346]
["bitfinex","BTCUSD",1644873050182,0.326243,42237.0,42236.0,0.24978746]
["bitfinex","BTCUSD",1644873050633,0.324243,42237.0,42236.0,0.24978746]
["bitfinex","BTCUSD",1644873051532,0.326243,42237.0,42236.0,0.24978746]
["bitfinex","BTCUSD",1644873051733,0.326243,42237.0,42235.0,0.118371]
["bitfinex","BTCUSD",1644873051933,0.324243,42236.0,42235.0,0.118371]
["bitfinex","BTCUSD",1644873053536,0.326243,42236.0,42235.0,0.118371]
["bitfinex","BTCUSD",1644873054575,0.326243,42236.0,42235.0,0.4180833]
["bitfinex","BTCUSD",1644873054777,0.324243,42236.0,42235.0,0.4180833]
["bitfinex","BTCUSD",1644873055473,0.326243,42236.0,42235.0,0.4180833]
["bitfinex","BTCUSD",1644873055873,0.326243,42236.0,42235.0,0.118371]
["bitfinex","BTCUSD",1644873056076,0.002,42236.0,42235.0,0.118371]
["bitfinex","BTCUSD",1644873056281,0.002,42236.0,42235.0,0.42189693]
["bitfinex","BTCUSD",1644873056481,0.09351311,42238.0,42236.0,0.65]
["bitfinex","BTCUSD",1644873056677,0.09351311,42238.0,42237.0,0.29982028]
["bitfinex","BTCUSD",1644873056879,0.09351311,42238.0,42236.0,0.47353857]
["bitfinex","BTCUSD",1644873057079,0.09351311,42238.0,42236.0,0.63175606]
["bitfinex","BTCUSD",1644873057278,0.09351311,42238.0,42237.0,0.059175]
["bitfinex","BTCUSD",1644873058132,0.09351311,42238.0,42237.0,0.57112042]
["bitfinex","BTCUSD",1644873058335,0.09351311,42238.0,42237.0,0.67112042]
["bitfinex","BTCUSD",1644873058731,0.09351311,42238.0,42237.0,0.57112042]
["bitfinex","BTCUSD",1644873059436,0.09351311,42238.0,42237.0,0.36204685]
["bitfinex","BTCUSD",1644873060635,0.09351311,42238.0,42237.0,0.35904685]
["bitfinex","BTCUSD",1644873060835,0.09351311,42238.0,42237.0,0.059175]
["bitfinex","BTCUSD",1644873061035,0.09351311,42238.0,42237.0,0.35904685]
["bitfinex","BTCUSD",1644873061440,0.09351311,42238.0,42237.0,0.062175]
["bitfinex","BTCUSD",1644873061881,0.09351311,42238.0,42237.0,0.06479611]
["bitfinex","BTCUSD",1644873062483,0.41775611,42238.0,42237.0,0.25554679]
["bitfinex","BTCUSD",1644873062683,0.46775611,42238.0,42237.0,0.25254679]
["bitfinex","BTCUSD",1644873062882,0.46775611,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873063583,0.46775611,42238.0,42237.0,0.00362111]
["bitfinex","BTCUSD",1644873064284,0.14351311,42238.0,42237.0,0.00362111]
["bitfinex","BTCUSD",1644873064784,0.14351311,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873064983,0.46775611,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873065286,0.14351311,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873065536,0.14551311,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873066132,0.09551311,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873066736,0.09351311,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873066933,0.41275611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873067532,0.41475611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873068433,0.46475611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873068633,0.46275611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873069476,0.46375611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873070777,0.46275611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873071577,0.51215611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873073526,0.51315611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873074728,0.51015611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873075530,0.51115611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873076630,0.51115611,42238.0,42237.0,0.20189163]
["bitfinex","BTCUSD",1644873077376,0.51015611,42238.0,42237.0,0.20189163]
["bitfinex","BTCUSD",1644873077575,0.51115611,42238.0,42237.0,0.20189163]
["bitfinex","BTCUSD",1644873078476,0.56115611,42238.0,42237.0,0.20189163]
["bitfinex","BTCUSD",1644873078676,0.56115611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873079976,0.56115611,42238.0,42237.0,0.20189163]
["bitfinex","BTCUSD",1644873080628,0.56115611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873080830,0.51275611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873081431,0.51375611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873082828,0.51275611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873083428,0.51375611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873084679,0.51275611,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873085077,0.424243,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873085478,0.425243,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873086079,0.0526504,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873086680,0.0516504,42238.0,42237.0,0.00196583]
["bitfinex","BTCUSD",1644873086880,0.0516504,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873087582,0.0526504,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873088227,0.1026504,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873088827,0.1016504,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873089528,0.1026504,42238.0,42237.0,0.00262111]
["bitfinex","BTCUSD",1644873090129,0.051,42238.0,42237.0,0.30249296]
["bitfinex","BTCUSD",1644873090330,0.001,42238.0,42237.0,0.30249296]
["bitfinex","BTCUSD",1644873090729,0.059185,42239.0,42237.0,0.30249296]
["bitfinex","BTCUSD",1644873090929,0.051651,42238.0,42237.0,0.36167596]
["bitfinex","BTCUSD",1644873091529,0.053651,42238.0,42237.0,0.36167596]
["bitfinex","BTCUSD",1644873091774,0.053651,42238.0,42237.0,0.36102068]
["bitfinex","BTCUSD",1644873091977,0.002,42238.0,42237.0,0.36102068]
["bitfinex","BTCUSD",1644873092175,0.002,42238.0,42237.0,0.06114883]
["bitfinex","BTCUSD",1644873092775,0.059185,42239.0,42237.0,0.06114883]
["bitfinex","BTCUSD",1644873092978,0.059185,42239.0,42238.0,0.2995952]
["bitfinex","BTCUSD",1644873093179,0.051651,42239.0,42238.0,0.2995952]
["bitfinex","BTCUSD",1644873093576,0.051651,42238.0,42237.0,0.36074403]
["bitfinex","BTCUSD",1644873093776,0.002,42239.0,42237.0,0.36074403]
["bitfinex","BTCUSD",1644873094178,0.002,42239.0,42238.0,0.2995952]
["bitfinex","BTCUSD",1644873094776,0.00054253,42240.0,42238.0,0.2995952]
["bitfinex","BTCUSD",1644873095672,0.051651,42239.0,42238.0,0.3587782]
["bitfinex","BTCUSD",1644873095870,0.051651,42239.0,42238.0,0.2995952]
["bitfinex","BTCUSD",1644873096569,0.061182,42240.0,42236.0,0.34951558]
["bitfinex","BTCUSD",1644873096768,0.30361191,42239.0,42238.0,0.24968698]
["bitfinex","BTCUSD",1644873096968,0.30361191,42239.0,42237.0,0.24968698]
["bitfinex","BTCUSD",1644873097170,0.6061114,42238.0,42233.0,0.40870958]
["bitfinex","BTCUSD",1644873097371,0.059192,42237.0,42233.0,0.34951558]
["bitfinex","BTCUSD",1644873097571,0.059192,42237.0,42232.0,0.34951558]
["bitfinex","BTCUSD",1644873097971,0.059192,42237.0,42233.0,0.34951558]
["bitfinex","BTCUSD",1644873098373,0.118385,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873098573,0.059193,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873099581,0.061193,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873100683,0.061193,42236.0,42233.0,0.34951558]
["bitfinex","BTCUSD",1644873100882,0.059193,42236.0,42233.0,0.34951558]
["bitfinex","BTCUSD",1644873101485,0.060193,42236.0,42233.0,0.34951558]
["bitfinex","BTCUSD",1644873101983,0.119384,42236.0,42233.0,0.34951558]
["bitfinex","BTCUSD",1644873102186,0.119384,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873102383,0.051651,42235.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873103234,0.3614074,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873103434,0.051651,42235.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873103634,0.3614074,42236.0,42234.0,0.063192]
["bitfinex","BTCUSD",1644873103834,0.30060325,42235.0,42234.0,0.063192]
["bitfinex","BTCUSD",1644873104044,0.24895225,42235.0,42234.0,0.063192]
["bitfinex","BTCUSD",1644873104735,0.118384,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873104937,0.118384,42236.0,42234.0,0.54885384]
["bitfinex","BTCUSD",1644873105135,0.118384,42236.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873105540,0.119384,42236.0,42234.0,0.061192]
["bitfinex","BTCUSD",1644873105738,0.060193,42236.0,42234.0,0.061192]
["bitfinex","BTCUSD",1644873106139,0.25646067,42242.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873106339,0.051651,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873106979,0.30235656,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873107179,0.60358241,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873107581,0.35387685,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873108881,0.35287685,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873109681,0.59710548,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873111036,0.59610548,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873111633,0.59710548,42241.0,42240.0,0.24970359]
["bitfinex","BTCUSD",1644873112435,0.65629648,42241.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873112632,0.37685253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873113638,0.37785253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873114682,0.42785253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873114983,0.42685253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873115582,0.42785253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873116787,0.37785253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873116985,0.37685253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873117585,0.37785253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873118854,0.37785253,42240.0,42239.0,0.3957712]
["bitfinex","BTCUSD",1644873119048,0.37685253,42240.0,42239.0,0.3957712]
["bitfinex","BTCUSD",1644873119847,0.37785253,42240.0,42239.0,0.3957712]
["bitfinex","BTCUSD",1644873120853,0.37685253,42240.0,42239.0,0.3957712]
["bitfinex","BTCUSD",1644873121250,0.37685253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873121650,0.37785253,42240.0,42239.0,0.3957712]
["bitfinex","BTCUSD",1644873122289,0.42785253,42240.0,42239.0,0.3957712]
["bitfinex","BTCUSD",1644873122490,0.47785253,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873122691,0.63881635,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873122892,0.63781635,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873123290,0.68521635,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873123492,0.68047794,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873123689,0.68247794,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873124893,0.68047794,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873125091,0.66951412,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873125738,0.67151412,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873126137,0.68238527,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873126939,0.68038527,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873127740,0.68238527,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873128942,0.68038527,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873129139,0.66951412,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873129587,0.67051412,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873130788,0.66951412,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873131591,0.67051412,42240.0,42239.0,0.14606761]
["bitfinex","BTCUSD",1644873132794,1.35,42239.0,42234.0,0.00057521]
["bitfinex","BTCUSD",1644873133059,1.35,42239.0,42230.0,0.00029836]
["bitfinex","BTCUSD",1644873133060,0.0999,42235.0,42230.0,0.00029836]
["bitfinex","BTCUSD",1644873133252,0.42090238,42234.0,42229.0,0.25008002]
["bitfinex","BTCUSD",1644873133451,0.42090238,42234.0,42228.0,0.24978166]
["bitfinex","BTCUSD",1644873133651,0.52090238,42234.0,42229.0,0.24978166]
["bitfinex","BTCUSD",1644873133853,0.26471289,42230.0,42228.0,0.24978166]
["bitfinex","BTCUSD",1644873134053,0.27352936,42230.0,42229.0,0.24967518]
["bitfinex","BTCUSD",1644873134251,0.61633454,42230.0,42229.0,0.24967518]
["bitfinex","BTCUSD",1644873134656,0.67554554,42230.0,42229.0,0.24967518]
["bitfinex","BTCUSD",1644873135454,0.46122718,42230.0,42229.0,0.24967518]
["bitfinex","BTCUSD",1644873135754,0.46222718,42230.0,42229.0,0.24967518]
["bitfinex","BTCUSD",1644873136152,0.46222718,42230.0,42228.0,0.30003635]
["bitfinex","BTCUSD",1644873136353,0.46222718,42230.0,42229.0,0.24971123]
["bitfinex","BTCUSD",1644873137091,0.46122718,42230.0,42229.0,0.24971123]
["bitfinex","BTCUSD",1644873137591,0.46122718,42230.0,42228.0,0.00029836]
["bitfinex","BTCUSD",1644873137892,0.16581586,42229.0,42227.0,0.29973799]
["bitfinex","BTCUSD",1644873138092,0.27475139,42228.0,42227.0,0.30035352]
["bitfinex","BTCUSD",1644873138293,0.37215139,42228.0,42227.0,0.00061553]
["bitfinex","BTCUSD",1644873139095,0.37215139,42228.0,42226.0,0.34999268]
["bitfinex","BTCUSD",1644873139393,0.43135939,42228.0,42227.0,0.29965696]
["bitfinex","BTCUSD",1644873139791,0.43235939,42228.0,42227.0,0.29965696]
["bitfinex","BTCUSD",1644873140192,0.05920705,42227.0,42226.0,0.34999268]
["bitfinex","BTCUSD",1644873140392,0.05920705,42227.0,42226.0,0.34969432]
["bitfinex","BTCUSD",1644873140654,0.3525792,42227.0,42226.0,0.3000335]
["bitfinex","BTCUSD",1644873140854,0.10920705,42227.0,42226.0,0.34999268]
["bitfinex","BTCUSD",1644873141053,0.10920705,42227.0,42226.0,0.00029836]
["bitfinex","BTCUSD",1644873141250,0.16841505,42227.0,42225.0,0.06385296]
["bitfinex","BTCUSD",1644873141451,0.22762305,42227.0,42225.0,0.41293173]
["bitfinex","BTCUSD",1644873142656,0.22762305,42227.0,42225.0,0.47213973]
["bitfinex","BTCUSD",1644873142853,0.16841505,42227.0,42226.0,0.51691779]
["bitfinex","BTCUSD",1644873143053,0.16941505,42227.0,42226.0,0.51721615]
["bitfinex","BTCUSD",1644873143756,0.17041505,42227.0,42226.0,0.00029836]
["bitfinex","BTCUSD",1644873143955,0.22962405,42227.0,42225.0,0.47184137]
["bitfinex","BTCUSD",1644873144386,0.22762405,42227.0,42225.0,0.47213973]
["bitfinex","BTCUSD",1644873145092,0.22762405,42227.0,42225.0,0.12244541]
["bitfinex","BTCUSD",1644873145292,0.24237421,42227.0,42225.0,0.12244541]
["bitfinex","BTCUSD",1644873145688,0.24237421,42227.0,42225.0,0.63471463]
["bitfinex","BTCUSD",1644873145689,0.24337421,42227.0,42225.0,0.63471463]
["bitfinex","BTCUSD",1644873145888,0.36179121,42227.0,42225.0,0.47213973]
["bitfinex","BTCUSD",1644873146089,0.17862405,42227.0,42225.0,0.47213973]
["bitfinex","BTCUSD",1644873146490,0.17862405,42227.0,42225.0,0.47184137]
["bitfinex","BTCUSD",1644873146889,0.17762405,42227.0,42225.0,0.47213973]
["bitfinex","BTCUSD",1644873147290,0.11841505,42227.0,42226.0,0.50640652]
["bitfinex","BTCUSD",1644873147489,0.16841505,42227.0,42226.0,0.50670488]
["bitfinex","BTCUSD",1644873147691,0.16941505,42227.0,42226.0,0.50670488]
["bitfinex","BTCUSD",1644873148445,0.110208,42227.0,42226.0,0.50670488]
["bitfinex","BTCUSD",1644873148643,0.051,42227.0,42226.0,0.50670488]
["bitfinex","BTCUSD",1644873148845,0.1,42230.0,42226.0,0.50670488]
["bitfinex","BTCUSD",1644873149045,0.1,42230.0,42229.0,0.29947357]
["bitfinex","BTCUSD",1644873149244,0.05,42231.0,42229.0,0.29947357]
["bitfinex","BTCUSD",1644873149444,0.05,42231.0,42229.0,0.29977193]
["bitfinex","BTCUSD",1644873149646,0.05,42232.0,42230.0,0.29947357]
["bitfinex","BTCUSD",1644873149846,0.05,42232.0,42230.0,0.29977193]
["bitfinex","BTCUSD",1644873150045,0.05,42232.0,42230.0,0.29947357]
["bitfinex","BTCUSD",1644873150646,0.1,42234.0,42230.0,0.29947357]
["bitfinex","BTCUSD",1644873150846,0.1,42234.0,42232.0,0.24956956]
["bitfinex","BTCUSD",1644873151047,0.10919778,42234.0,42233.0,0.24956956]
["bitfinex","BTCUSD",1644873151248,0.15919778,42234.0,42232.0,0.24956956]
["bitfinex","BTCUSD",1644873151647,0.16119778,42234.0,42233.0,0.24956956]
["bitfinex","BTCUSD",1644873152890,0.15919778,42234.0,42233.0,0.24956956]
["bitfinex","BTCUSD",1644873153693,0.16019778,42234.0,42233.0,0.24956956]
["bitfinex","BTCUSD",1644873153894,0.16019778,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873154095,0.05,42232.0,42231.0,0.35928807]
["bitfinex","BTCUSD",1644873154396,0.218393,42234.0,42231.0,0.35928807]
["bitfinex","BTCUSD",1644873154596,0.159197,42234.0,42233.0,0.24953128]
["bitfinex","BTCUSD",1644873154793,0.1,42234.0,42233.0,0.24953128]
["bitfinex","BTCUSD",1644873155194,0.52528136,42236.0,42233.0,0.24953128]
["bitfinex","BTCUSD",1644873155394,0.118394,42235.0,42233.0,0.24953128]
["bitfinex","BTCUSD",1644873155849,0.051,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873156050,0.051,42234.0,42233.0,0.24954533]
["bitfinex","BTCUSD",1644873156248,0.101,42234.0,42232.0,0.30038743]
["bitfinex","BTCUSD",1644873156449,0.101,42234.0,42232.0,0.30008907]
["bitfinex","BTCUSD",1644873156849,0.051,42234.0,42232.0,0.30008907]
["bitfinex","BTCUSD",1644873157050,0.10919655,42234.0,42232.0,0.29947357]
["bitfinex","BTCUSD",1644873157250,0.10919655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873157451,0.10919655,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873157652,0.10919655,42234.0,42232.0,0.29947357]
["bitfinex","BTCUSD",1644873157854,0.11019655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873158052,0.11019655,42234.0,42233.0,0.24955477]
["bitfinex","BTCUSD",1644873158256,0.11019655,42234.0,42233.0,0.24955744]
["bitfinex","BTCUSD",1644873158753,0.16019655,42234.0,42233.0,0.24955744]
["bitfinex","BTCUSD",1644873159053,0.15919655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873159299,0.15919655,42234.0,42232.0,0.29947357]
["bitfinex","BTCUSD",1644873159499,0.15919655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873159702,0.16019655,42234.0,42232.0,0.29947357]
["bitfinex","BTCUSD",1644873159900,0.16019655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873160099,0.15519655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873160908,0.05919655,42234.0,42232.0,0.29977193]
["bitfinex","BTCUSD",1644873161103,0.05919655,42234.0,42233.0,0.24955616]
["bitfinex","BTCUSD",1644873161903,0.06019655,42234.0,42233.0,0.24955616]
["bitfinex","BTCUSD",1644873162106,0.06019655,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873162306,0.06019655,42234.0,42233.0,0.24965925]
["bitfinex","BTCUSD",1644873162506,0.24396751,42234.0,42233.0,0.24965925]
["bitfinex","BTCUSD",1644873162906,0.06019655,42234.0,42233.0,0.24965925]
["bitfinex","BTCUSD",1644873163162,0.06019655,42234.0,42233.0,0.29947357]
["bitfinex","BTCUSD",1644873163860,0.06119655,42234.0,42233.0,0.29947357]
["bitfinex","BTCUSD",1644873164865,0.06119655,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873165063,0.05919655,42234.0,42233.0,0.29947357]
["bitfinex","BTCUSD",1644873165265,0.05919655,42234.0,42231.0,0.30008907]
["bitfinex","BTCUSD",1644873165465,0.11839655,42234.0,42231.0,0.29977193]
["bitfinex","BTCUSD",1644873165663,0.11839984,42234.0,42231.0,0.30008907]
["bitfinex","BTCUSD",1644873166362,0.11839984,42234.0,42233.0,0.24969242]
["bitfinex","BTCUSD",1644873166561,0.17759984,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873166806,0.17759984,42234.0,42231.0,0.30038743]
["bitfinex","BTCUSD",1644873167002,0.17759984,42234.0,42233.0,0.2496895]
["bitfinex","BTCUSD",1644873167203,0.05919984,42234.0,42233.0,0.2496895]
["bitfinex","BTCUSD",1644873167604,0.05919984,42234.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873167805,0.17860484,42234.0,42231.0,0.29947357]
["bitfinex","BTCUSD",1644873168007,0.119405,42234.0,42233.0,0.29947357]
["bitfinex","BTCUSD",1644873168208,0.001,42234.0,42232.0,0.34969432]
["bitfinex","BTCUSD",1644873168408,0.001,42234.0,42233.0,0.6978703]
["bitfinex","BTCUSD",1644873168711,0.001,42234.0,42233.0,0.22163904]
["bitfinex","BTCUSD",1644873169107,0.49046471,42238.0,42233.0,0.76711293]
["bitfinex","BTCUSD",1644873169311,0.49046471,42238.0,42235.0,0.29953245]
["bitfinex","BTCUSD",1644873169312,0.059193,42237.0,42235.0,0.29953245]
["bitfinex","BTCUSD",1644873169708,0.11838612,42237.0,42235.0,0.29953245]
["bitfinex","BTCUSD",1644873170307,0.059193,42237.0,42236.0,0.29953245]
["bitfinex","BTCUSD",1644873170741,0.059193,42237.0,42235.0,0.29953245]
["bitfinex","BTCUSD",1644873171143,0.059193,42237.0,42235.0,0.35872445]
["bitfinex","BTCUSD",1644873171446,0.11838533,42237.0,42236.0,0.29953245]
["bitfinex","BTCUSD",1644873171644,0.059193,42237.0,42236.0,0.29953245]
["bitfinex","BTCUSD",1644873171946,0.002,42237.0,42236.0,0.29953245]
["bitfinex","BTCUSD",1644873172345,0.002,42237.0,42236.0,0.35872045]
["bitfinex","BTCUSD",1644873173748,0.003,42237.0,42236.0,0.35872045]
["bitfinex","BTCUSD",1644873174147,0.00691436,42238.0,42236.0,0.35872045]
["bitfinex","BTCUSD",1644873174396,0.00691436,42238.0,42236.0,0.059188]
["bitfinex","BTCUSD",1644873175395,0.06610584,42238.0,42235.0,0.35872445]
["bitfinex","BTCUSD",1644873175595,0.059191,42237.0,42236.0,0.29953245]
["bitfinex","BTCUSD",1644873176797,0.11838212,42237.0,42235.0,0.35872445]
["bitfinex","BTCUSD",1644873177396,0.11838212,42237.0,42235.0,0.059192]
["bitfinex","BTCUSD",1644873177598,0.11838212,42237.0,42234.0,0.00061553]
["bitfinex","BTCUSD",1644873177799,0.42318303,42236.0,42234.0,0.00061553]
["bitfinex","BTCUSD",1644873178055,0.25218524,42235.0,42234.0,0.00061553]
["bitfinex","BTCUSD",1644873178650,0.25218524,42235.0,42233.0,0.29953245]
["bitfinex","BTCUSD",1644873178850,0.31137924,42235.0,42233.0,0.29953245]
["bitfinex","BTCUSD",1644873179653,0.059194,42235.0,42233.0,0.29953245]
["bitfinex","BTCUSD",1644873179855,0.061194,42235.0,42234.0,0.29953245]
["bitfinex","BTCUSD",1644873181251,0.059194,42235.0,42234.0,0.29953245]
["bitfinex","BTCUSD",1644873181899,0.061194,42235.0,42234.0,0.29953245]
["bitfinex","BTCUSD",1644873183098,0.059194,42235.0,42234.0,0.29953245]
["bitfinex","BTCUSD",1644873183699,0.118387,42236.0,42234.0,0.35872445]
["bitfinex","BTCUSD",1644873184000,0.002,42235.0,42234.0,0.35872445]
["bitfinex","BTCUSD",1644873184504,0.002,42235.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873185101,0.059189,42239.0,42234.0,0.059192]
["bitfinex","BTCUSD",1644873185300,0.059189,42239.0,42233.0,0.43390118]
["bitfinex","BTCUSD",1644873185301,0.059189,42239.0,42237.0,0.059188]
["bitfinex","BTCUSD",1644873185550,0.059189,42239.0,42237.0,0.35878238]
["bitfinex","BTCUSD",1644873185749,0.059189,42238.0,42237.0,0.35878238]
["bitfinex","BTCUSD",1644873186147,0.060189,42239.0,42237.0,0.35878238]
["bitfinex","BTCUSD",1644873186349,0.001,42239.0,42238.0,0.29953809]
["bitfinex","BTCUSD",1644873186550,0.001,42239.0,42238.0,0.60537585]
["bitfinex","BTCUSD",1644873186751,0.001,42239.0,42238.0,0.30583776]
["bitfinex","BTCUSD",1644873186947,0.001,42239.0,42237.0,0.40867425]
["bitfinex","BTCUSD",1644873187152,0.00032844,42240.0,42237.0,0.40867425]
["bitfinex","BTCUSD",1644873187347,0.001,42244.0,42241.0,0.08197804]
["bitfinex","BTCUSD",1644873187348,0.00032844,42243.0,42241.0,0.08197804]
["bitfinex","BTCUSD",1644873187647,0.00032844,42243.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873188146,0.001,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873188347,0.00132844,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873189598,0.00132844,42244.0,42242.0,0.35875048]
["bitfinex","BTCUSD",1644873189805,0.00232844,42244.0,42242.0,0.35875048]
["bitfinex","BTCUSD",1644873190800,0.00232844,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873191004,0.00232844,42244.0,42243.0,0.31386075]
["bitfinex","BTCUSD",1644873191202,0.00232844,42244.0,42243.0,0.61343123]
["bitfinex","BTCUSD",1644873191203,0.001,42244.0,42243.0,0.61343123]
["bitfinex","BTCUSD",1644873191404,0.001,42244.0,42243.0,0.29957048]
["bitfinex","BTCUSD",1644873191600,0.001,42244.0,42243.0,0.34697048]
["bitfinex","BTCUSD",1644873191803,0.001,42244.0,42243.0,0.34897048]
["bitfinex","BTCUSD",1644873191998,0.001,42244.0,42243.0,0.0494]
["bitfinex","BTCUSD",1644873193051,0.001,42244.0,42243.0,0.34668395]
["bitfinex","BTCUSD",1644873193745,0.001,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644873193945,0.001,42244.0,42243.0,0.0504]
["bitfinex","BTCUSD",1644873194145,0.00099388,42246.0,42244.0,0.4]
["bitfinex","BTCUSD",1644873194346,0.00041801,42246.0,42244.0,0.40587987]
["bitfinex","BTCUSD",1644873194547,0.00099388,42246.0,42244.0,0.40587987]
["bitfinex","BTCUSD",1644873194747,0.00099388,42246.0,42244.0,0.106569]
["bitfinex","BTCUSD",1644873195346,0.00099388,42246.0,42244.0,0.40587987]
["bitfinex","BTCUSD",1644873195546,0.00041801,42246.0,42244.0,0.40587987]
["bitfinex","BTCUSD",1644873195950,0.00141801,42246.0,42244.0,0.40687987]
["bitfinex","BTCUSD",1644873196149,0.00141801,42246.0,42244.0,0.107569]
["bitfinex","BTCUSD",1644873197095,0.00041801,42246.0,42244.0,0.106569]
["bitfinex","BTCUSD",1644873197894,0.00141801,42246.0,42244.0,0.108569]
["bitfinex","BTCUSD",1644873199098,0.00041801,42246.0,42244.0,0.106569]
["bitfinex","BTCUSD",1644873199899,0.00141801,42246.0,42244.0,0.108569]
["bitfinex","BTCUSD",1644873201048,0.00141801,42246.0,42244.0,0.106569]
["bitfinex","BTCUSD",1644873201241,0.00041801,42246.0,42244.0,0.106569]
["bitfinex","BTCUSD",1644873201646,0.05959401,42246.0,42244.0,0.106569]
["bitfinex","BTCUSD",1644873201843,0.05959401,42246.0,42244.0,0.108569]
["bitfinex","BTCUSD",1644873202646,0.05959401,42246.0,42244.0,0.061169]
["bitfinex","BTCUSD",1644873203147,0.05959401,42246.0,42244.0,0.059169]
["bitfinex","BTCUSD",1644873203546,0.05959401,42246.0,42241.0,0.30837468]
["bitfinex","BTCUSD",1644873203848,0.059183,42245.0,42244.0,0.001]
["bitfinex","BTCUSD",1644873205192,0.059183,42245.0,42241.0,0.30837468]
["bitfinex","BTCUSD",1644873205993,0.061183,42245.0,42241.0,0.30837468]
["bitfinex","BTCUSD",1644873206194,0.061183,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873206593,0.06176142,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873206993,0.12094342,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873207193,0.11894342,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873207393,0.05976042,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873207595,0.059182,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873208048,0.061182,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873208842,0.002,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873209043,0.05846553,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873209646,0.05879233,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873209848,0.06079233,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873210047,0.06021392,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873210346,0.06079233,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873210750,0.06079233,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873211246,0.05821392,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873211446,0.05879233,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873211898,0.11997133,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873212302,0.11939292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873212597,0.06079233,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873212998,0.11997133,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873213501,0.11939292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873213697,0.11797133,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873213897,0.11997133,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873214098,0.06079233,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873214697,0.06021392,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873214898,0.06079233,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873215098,0.11997133,42246.0,42242.0,0.35849287]
["bitfinex","BTCUSD",1644873215400,0.11997133,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873215848,0.11797133,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873216054,0.11939292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873216248,0.11963481,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873217149,0.11739292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873217349,0.11763481,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873217953,0.11863481,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873218352,0.11839292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873218555,0.1189714,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873219154,0.1179714,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873219596,0.11739292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873219799,0.1179714,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873219995,0.1199714,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873220397,0.0607924,42246.0,42242.0,0.13498696]
["bitfinex","BTCUSD",1644873220598,0.0607924,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873220797,0.06021392,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873220996,0.0607924,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873221202,0.0587924,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873221799,0.1179714,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873222000,0.11939292,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873222299,0.1199714,42246.0,42243.0,0.08969336]
["bitfinex","BTCUSD",1644873222499,0.0607924,42246.0,42243.0,0.08969336]
["bitfinex","BTCUSD",1644873222799,0.0607924,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873223248,0.05821392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873224049,0.06021392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873224856,0.11939192,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873225252,0.05821392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873226053,0.06021392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873226798,0.11939192,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873227198,0.11739192,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873228000,0.11939192,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873229200,0.05821392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873230002,0.06021392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873231250,0.05821392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873231950,0.06021392,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873232152,0.1193301,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873233151,0.1173301,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873234054,0.1183301,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873234495,0.0591511,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873235196,0.0581511,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873235995,0.0591511,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873237296,0.0581511,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873237496,0.1173311,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873238150,0.1183311,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873239149,0.1173311,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873240054,0.1183311,42246.0,42244.0,0.059176]
["bitfinex","BTCUSD",1644873240254,0.49885112,42246.0,42244.0,0.03696303]
["bitfinex","BTCUSD",1644873240454,0.49885112,42246.0,42242.0,0.059182]
["bitfinex","BTCUSD",1644873240656,0.059189,42244.0,42236.0,0.14134162]
["bitfinex","BTCUSD",1644873240855,0.11836833,42242.0,42235.0,0.4]
["bitfinex","BTCUSD",1644873241052,0.059184,42242.0,42235.0,0.1]
["bitfinex","BTCUSD",1644873241260,0.059184,42242.0,42234.0,0.14134162]
["bitfinex","BTCUSD",1644873241454,0.059184,42242.0,42233.0,0.33334162]
["bitfinex","BTCUSD",1644873241804,0.059184,42242.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644873241805,0.24958874,42241.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644873242005,0.24958874,42241.0,42231.0,0.14134162]
["bitfinex","BTCUSD",1644873242006,0.66796383,42241.0,42231.0,0.14134162]
["bitfinex","BTCUSD",1644873242209,0.118384,42238.0,42232.0,0.00029836]
["bitfinex","BTCUSD",1644873242404,0.118384,42238.0,42230.0,0.00029836]
["bitfinex","BTCUSD",1644873242603,0.118384,42238.0,42229.0,0.00029836]
["bitfinex","BTCUSD",1644873243002,0.118384,42238.0,42228.0,0.54105284]
["bitfinex","BTCUSD",1644873243203,0.118384,42238.0,42233.0,0.059192]
["bitfinex","BTCUSD",1644873243403,0.35077136,42237.0,42233.0,0.059192]
["bitfinex","BTCUSD",1644873243602,0.59737953,42237.0,42233.0,0.059192]
["bitfinex","BTCUSD",1644873243805,0.059122,42236.0,42233.0,0.059192]
["bitfinex","BTCUSD",1644873244004,0.059122,42236.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873247252,0.059122,42236.0,42233.0,0.059192]
["bitfinex","BTCUSD",1644873247953,0.059122,42236.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873248755,0.17750831,42236.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873248954,0.059195,42235.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873249400,0.059195,42235.0,42233.0,0.059192]
["bitfinex","BTCUSD",1644873250105,0.059195,42235.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873251503,0.30786175,42236.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873251704,0.30786175,42236.0,42221.0,0.33822038]
["bitfinex","BTCUSD",1644873251903,0.30786175,42236.0,42232.0,0.00030063]
["bitfinex","BTCUSD",1644873252105,0.05919,42236.0,42233.0,0.003]
["bitfinex","BTCUSD",1644873252304,0.05919,42236.0,42233.0,0.062192]
["bitfinex","BTCUSD",1644873252714,0.39,42238.0,42234.0,0.15650737]
["bitfinex","BTCUSD",1644873252909,0.38093803,42246.0,42234.0,0.53900037]
["bitfinex","BTCUSD",1644873252910,0.22004491,42245.0,42234.0,0.53900037]
["bitfinex","BTCUSD",1644873253155,0.38093803,42246.0,42234.0,0.20390737]
["bitfinex","BTCUSD",1644873253156,0.38126483,42246.0,42234.0,0.20390737]
["bitfinex","BTCUSD",1644873253357,0.0003268,42245.0,42235.0,0.059172]
["bitfinex","BTCUSD",1644873253555,0.38126483,42246.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644873253756,0.0003268,42245.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644873253955,0.38093803,42246.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644873253956,0.38126483,42246.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644873254157,0.0023268,42245.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644873254355,0.002,42245.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644873254555,0.0023268,42245.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644873254756,0.0023268,42245.0,42238.0,0.05917347]
["bitfinex","BTCUSD",1644873254956,0.0023268,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873255358,0.0003268,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873255555,0.38093803,42246.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873255556,0.38126483,42246.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873255756,0.0003268,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873255956,0.00261727,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873256158,0.00294407,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873256900,0.0023268,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873257201,0.00094407,42245.0,42240.0,0.059173]
["bitfinex","BTCUSD",1644873258004,0.0003268,42245.0,42240.0,0.061173]
["bitfinex","BTCUSD",1644873258203,0.00061727,42245.0,42240.0,0.061173]
["bitfinex","BTCUSD",1644873258404,0.00094407,42245.0,42241.0,0.29986255]
["bitfinex","BTCUSD",1644873258606,0.00094407,42245.0,42242.0,0.106571]
["bitfinex","BTCUSD",1644873258805,0.00094407,42245.0,42242.0,0.16573683]
["bitfinex","BTCUSD",1644873259006,0.00094407,42245.0,42242.0,0.10656583]
["bitfinex","BTCUSD",1644873259204,0.0003268,42245.0,42242.0,0.10656583]
["bitfinex","BTCUSD",1644873259403,0.38126483,42246.0,42242.0,0.10656583]
["bitfinex","BTCUSD",1644873259606,0.0003268,42245.0,42242.0,0.10656583]
["bitfinex","BTCUSD",1644873259804,0.38188209,42246.0,42242.0,0.10656583]
["bitfinex","BTCUSD",1644873260004,0.0003268,42245.0,42243.0,0.059167]
["bitfinex","BTCUSD",1644873260204,0.38188209,42246.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644873260404,0.0003268,42245.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644873260657,0.38188209,42246.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644873261653,0.38126483,42246.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644873262054,0.38126483,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873263355,0.38126483,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873264054,0.38126483,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873265397,0.38126483,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873265901,0.38093803,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873266098,0.38126632,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873266598,0.38126632,42246.0,42244.0,0.06217]
["bitfinex","BTCUSD",1644873267399,0.38126632,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873268052,0.38126632,42246.0,42244.0,0.06217]
["bitfinex","BTCUSD",1644873268555,0.44044332,42246.0,42244.0,0.06217]
["bitfinex","BTCUSD",1644873269253,0.38126632,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873269857,0.38126632,42246.0,42245.0,0.335093]
["bitfinex","BTCUSD",1644873270052,0.38093803,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873270251,0.38126632,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873271254,0.38126632,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873272103,0.38126632,42246.0,42244.0,0.16873752]
["bitfinex","BTCUSD",1644873273303,0.38126632,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873274104,0.38126632,42246.0,42244.0,0.11057]
["bitfinex","BTCUSD",1644873275563,0.38126632,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873276252,0.38126632,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873276852,0.3811506,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873277251,0.3811506,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873278151,0.3811506,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873279496,0.3811506,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873280097,0.3811506,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873281201,0.3811506,42246.0,42245.0,0.25159197]
["bitfinex","BTCUSD",1644873281402,0.38082231,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873281609,0.3811506,42246.0,42244.0,0.10657]
["bitfinex","BTCUSD",1644873282205,0.3811506,42246.0,42244.0,0.15957]
["bitfinex","BTCUSD",1644873282403,0.3811506,42246.0,42244.0,0.27789232]
["bitfinex","BTCUSD",1644873282802,0.3811506,42246.0,42244.0,0.22789232]
["bitfinex","BTCUSD",1644873283054,0.3811506,42246.0,42244.0,0.10957]
["bitfinex","BTCUSD",1644873283454,0.3811506,42246.0,42244.0,0.15657]
["bitfinex","BTCUSD",1644873284054,0.3811506,42246.0,42244.0,0.15957]
["bitfinex","BTCUSD",1644873285454,0.3811506,42246.0,42244.0,0.15657]
["bitfinex","BTCUSD",1644873286055,0.3811506,42246.0,42244.0,0.11217]
["bitfinex","BTCUSD",1644873286657,0.3811506,42246.0,42244.0,0.06217]
["bitfinex","BTCUSD",1644873287298,0.3811506,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873288097,0.3811506,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873288699,0.38082231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873289503,0.38082231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873290100,0.38082231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873291363,0.38082231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873291762,0.37922231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873292166,0.37922231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873293369,0.37922231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873294168,0.37922231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873295404,0.37922231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873296208,0.37922231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873297412,0.37922231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873298254,0.37922231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873299455,0.37922231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873300256,0.37922231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873301058,0.37922231,42246.0,42244.0,0.12233637]
["bitfinex","BTCUSD",1644873301459,0.37922231,42246.0,42244.0,0.11833637]
["bitfinex","BTCUSD",1644873301903,0.37922231,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873302306,0.37922231,42246.0,42244.0,0.06317]
["bitfinex","BTCUSD",1644873303306,0.37922231,42246.0,42244.0,0.12233623]
["bitfinex","BTCUSD",1644873303507,0.37922231,42246.0,42244.0,0.11833623]
["bitfinex","BTCUSD",1644873303912,0.37922231,42246.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644873304707,0.38002231,42246.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644873306254,0.38002231,42246.0,42245.0,0.0504]
["bitfinex","BTCUSD",1644873307453,0.38002231,42246.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644873308259,0.38002231,42246.0,42245.0,0.0504]
["bitfinex","BTCUSD",1644873309057,0.38002231,42246.0,42245.0,0.23476462]
["bitfinex","BTCUSD",1644873312006,0.37990486,42246.0,42245.0,0.23176462]
["bitfinex","BTCUSD",1644873312207,0.37990486,42246.0,42245.0,0.23476462]
["bitfinex","BTCUSD",1644873313451,0.37990486,42246.0,42245.0,0.23176462]
["bitfinex","BTCUSD",1644873314151,0.37990486,42246.0,42245.0,0.23476462]
["bitfinex","BTCUSD",1644873314756,0.37990486,42246.0,42245.0,0.18736462]
["bitfinex","BTCUSD",1644873315556,0.37990486,42246.0,42245.0,0.18436462]
["bitfinex","BTCUSD",1644873316252,0.37990486,42246.0,42245.0,0.18836462]
["bitfinex","BTCUSD",1644873318107,0.37990486,42246.0,42245.0,0.18436462]
["bitfinex","BTCUSD",1644873318305,0.37990486,42246.0,42245.0,0.18836462]
["bitfinex","BTCUSD",1644873318503,0.37990486,42246.0,42245.0,0.23576462]
["bitfinex","BTCUSD",1644873320106,0.37990486,42246.0,42245.0,0.23176462]
["bitfinex","BTCUSD",1644873320304,0.37990486,42246.0,42245.0,0.23476462]
["bitfinex","BTCUSD",1644873320773,0.37990486,42246.0,42245.0,0.18736462]
["bitfinex","BTCUSD",1644873320968,0.37990486,42246.0,42245.0,0.18724681]
["bitfinex","BTCUSD",1644873321372,0.37990486,42246.0,42245.0,0.09518231]
["bitfinex","BTCUSD",1644873321570,0.37990486,42246.0,42245.0,0.18424681]
["bitfinex","BTCUSD",1644873322270,0.37990486,42246.0,42245.0,0.18724681]
["bitfinex","BTCUSD",1644873323275,0.37990486,42246.0,42244.0,0.06149981]
["bitfinex","BTCUSD",1644873323670,0.37990486,42246.0,42243.0,0.118339]
["bitfinex","BTCUSD",1644873323971,0.37990486,42246.0,42243.0,0.168339]
["bitfinex","BTCUSD",1644873324173,0.37990486,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873326303,0.37990486,42246.0,42244.0,0.06217]
["bitfinex","BTCUSD",1644873327506,0.37990486,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873328352,0.37990486,42246.0,42244.0,0.06217]
["bitfinex","BTCUSD",1644873329653,0.37990486,42246.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873331058,0.37990486,42246.0,42245.0,0.15]
["bitfinex","BTCUSD",1644873331657,0.37990486,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1644873331902,0.37990486,42246.0,42244.0,0.17133394]
["bitfinex","BTCUSD",1644873332103,0.37990486,42246.0,42244.0,0.16833394]
["bitfinex","BTCUSD",1644873332303,0.37990486,42246.0,42245.0,0.003]
["bitfinex","BTCUSD",1644873333501,0.37990486,42246.0,42244.0,0.16833394]
["bitfinex","BTCUSD",1644873334303,0.37990486,42246.0,42244.0,0.17133394]
["bitfinex","BTCUSD",1644873335557,0.37990486,42246.0,42244.0,0.16833394]
["bitfinex","BTCUSD",1644873336356,0.37990486,42246.0,42244.0,0.17233394]
["bitfinex","BTCUSD",1644873337455,0.37990486,42246.0,42244.0,0.16833394]
["bitfinex","BTCUSD",1644873337855,0.37990486,42246.0,42244.0,0.11833394]
["bitfinex","BTCUSD",1644873337856,0.3,42245.0,42244.0,0.11833394]
["bitfinex","BTCUSD",1644873338059,0.35,42245.0,42244.0,0.05917]
["bitfinex","BTCUSD",1644873338257,0.05,42245.0,42244.0,0.06417]
["bitfinex","BTCUSD",1644873338456,0.05,42245.0,42244.0,0.005]
["bitfinex","BTCUSD",1644873339057,0.39650708,42245.0,42244.0,0.005]
["bitfinex","BTCUSD",1644873339508,0.39650708,42245.0,42243.0,0.059181]
["bitfinex","BTCUSD",1644873339709,0.45568808,42245.0,42243.0,0.059181]
["bitfinex","BTCUSD",1644873340209,0.2841451,42244.0,42243.0,0.002]
["bitfinex","BTCUSD",1644873341514,0.2841451,42244.0,42238.0,0.05947723]
["bitfinex","BTCUSD",1644873341712,0.2841451,42244.0,42238.0,0.05917667]
["bitfinex","BTCUSD",1644873341713,0.3433241,42244.0,42238.0,0.05917667]
["bitfinex","BTCUSD",1644873341912,0.3433241,42244.0,42239.0,0.118357]
["bitfinex","BTCUSD",1644873342513,0.00055365,42243.0,42241.0,0.06451379]
["bitfinex","BTCUSD",1644873342711,0.00055365,42243.0,42242.0,0.335093]
["bitfinex","BTCUSD",1644873342917,0.00055365,42243.0,42242.0,0.382493]
["bitfinex","BTCUSD",1644873343159,0.00055365,42243.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644873343366,0.37990486,42246.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644873343558,0.37990486,42246.0,42242.0,0.106567]
["bitfinex","BTCUSD",1644873343559,0.00055364,42245.0,42242.0,0.106567]
["bitfinex","BTCUSD",1644873343760,0.00055364,42245.0,42242.0,0.16573165]
["bitfinex","BTCUSD",1644873344162,0.00055364,42245.0,42242.0,0.10656465]
["bitfinex","BTCUSD",1644873344359,0.00055364,42245.0,42242.0,0.11056465]
["bitfinex","BTCUSD",1644873344562,0.63824511,42246.0,42242.0,0.22889565]
["bitfinex","BTCUSD",1644873344761,0.63824511,42246.0,42243.0,0.11833266]
["bitfinex","BTCUSD",1644873344961,0.63870219,42246.0,42243.0,0.10656666]
["bitfinex","BTCUSD",1644873345563,0.69787219,42246.0,42243.0,0.10656666]
["bitfinex","BTCUSD",1644873345762,0.7473099,42246.0,42243.0,0.10656666]
["bitfinex","BTCUSD",1644873346164,0.8064799,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873348309,0.8064799,42246.0,42244.0,0.061167]
["bitfinex","BTCUSD",1644873349507,0.8064799,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873350313,0.8064799,42246.0,42244.0,0.061167]
["bitfinex","BTCUSD",1644873350567,0.62897,42246.0,42244.0,0.061167]
["bitfinex","BTCUSD",1644873352156,0.62897,42246.0,42244.0,0.11833815]
["bitfinex","BTCUSD",1644873352355,0.6285245,42246.0,42244.0,0.12133815]
["bitfinex","BTCUSD",1644873353556,0.6285245,42246.0,42244.0,0.11833815]
["bitfinex","BTCUSD",1644873354406,0.6295245,42246.0,42244.0,0.11933815]
["bitfinex","BTCUSD",1644873354610,0.6295245,42246.0,42244.0,0.060167]
["bitfinex","BTCUSD",1644873355607,0.6285245,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873356308,0.6285245,42246.0,42244.0,0.061167]
["bitfinex","BTCUSD",1644873357510,0.6285245,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873357907,0.37018425,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873358459,0.37018425,42246.0,42244.0,0.062167]
["bitfinex","BTCUSD",1644873359665,0.37018425,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873360464,0.37018425,42246.0,42244.0,0.062167]
["bitfinex","BTCUSD",1644873361662,0.37018425,42246.0,42244.0,0.059167]
["bitfinex","BTCUSD",1644873362113,0.37018425,42246.0,42240.0,0.11865251]
["bitfinex","BTCUSD",1644873362114,1.7474,42245.0,42237.0,0.05917671]
["bitfinex","BTCUSD",1644873362319,0.05,42238.0,42236.0,0.0999]
["bitfinex","BTCUSD",1644873362513,0.86131379,42237.0,42236.0,0.0324]
["bitfinex","BTCUSD",1644873362715,0.64757379,42237.0,42236.0,0.0324]
["bitfinex","BTCUSD",1644873362913,1.35,42236.0,42230.0,0.00060191]
["bitfinex","BTCUSD",1644873363112,1.3974,42236.0,42230.0,0.00060191]
["bitfinex","BTCUSD",1644873363313,0.05,42231.0,42230.0,0.00060191]
["bitfinex","BTCUSD",1644873363713,0.05,42231.0,42227.0,0.059197]
["bitfinex","BTCUSD",1644873363914,0.53891763,42229.0,42228.0,0.00057701]
["bitfinex","BTCUSD",1644873364515,0.79928282,42229.0,42228.0,0.00057701]
["bitfinex","BTCUSD",1644873364918,0.79928282,42229.0,42227.0,0.061197]
["bitfinex","BTCUSD",1644873365113,0.2537628,42228.0,42227.0,0.061197]
["bitfinex","BTCUSD",1644873365761,0.2537628,42228.0,42227.0,0.059197]
["bitfinex","BTCUSD",1644873366362,0.2537628,42228.0,42227.0,0.003]
["bitfinex","BTCUSD",1644873367666,0.2537628,42228.0,42225.0,0.00053993]
["bitfinex","BTCUSD",1644873367864,0.2537628,42228.0,42226.0,0.0592]
["bitfinex","BTCUSD",1644873368062,0.58891763,42229.0,42226.0,0.0592]
["bitfinex","BTCUSD",1644873368664,0.05,42229.0,42226.0,0.0592]
["bitfinex","BTCUSD",1644873369315,0.05,42229.0,42228.0,0.05919]
["bitfinex","BTCUSD",1644873370121,0.30671521,42229.0,42228.0,0.05919]
["bitfinex","BTCUSD",1644873370323,0.05,42229.0,42228.0,0.05919]
["bitfinex","BTCUSD",1644873370624,0.05,42229.0,42228.0,0.06219]
["bitfinex","BTCUSD",1644873371019,0.40382423,42229.0,42228.0,0.06219]
["bitfinex","BTCUSD",1644873371620,0.40382423,42229.0,42228.0,0.05919]
["bitfinex","BTCUSD",1644873372321,0.05,42229.0,42228.0,0.05919]
["bitfinex","BTCUSD",1644873372520,0.05,42229.0,42228.0,0.06219]
["bitfinex","BTCUSD",1644873373165,0.05,42229.0,42228.0,0.003]
["bitfinex","BTCUSD",1644873373364,0.65256982,42229.0,42228.0,0.003]
["bitfinex","BTCUSD",1644873373764,0.65256982,42229.0,42226.0,0.00054324]
["bitfinex","BTCUSD",1644873374164,0.22204471,42228.0,42226.0,0.00054324]
["bitfinex","BTCUSD",1644873374367,0.28929204,42227.0,42226.0,0.00054324]
["bitfinex","BTCUSD",1644873374569,0.28929204,42227.0,42226.0,0.003]
["bitfinex","BTCUSD",1644873375664,0.28929204,42227.0,42225.0,0.00054325]
["bitfinex","BTCUSD",1644873375864,0.28929204,42227.0,42217.0,0.118415]
["bitfinex","BTCUSD",1644873376066,0.28929204,42227.0,42224.0,0.00054292]
["bitfinex","BTCUSD",1644873376266,0.05,42225.0,42224.0,0.00054292]
["bitfinex","BTCUSD",1644873376467,0.36486003,42225.0,42224.0,0.00054292]
["bitfinex","BTCUSD",1644873377113,0.25496561,42221.0,42217.0,0.061213]
["bitfinex","BTCUSD",1644873377412,0.24528101,42220.0,42217.0,0.061213]
["bitfinex","BTCUSD",1644873377611,0.05,42218.0,42217.0,0.05951168]
["bitfinex","BTCUSD",1644873378015,0.05,42218.0,42217.0,0.059213]
["bitfinex","BTCUSD",1644873378211,0.24603027,42220.0,42217.0,0.059213]
["bitfinex","BTCUSD",1644873378417,0.24603027,42220.0,42217.0,0.062213]
["bitfinex","BTCUSD",1644873379112,0.30524627,42220.0,42217.0,0.062213]
["bitfinex","BTCUSD",1644873379312,0.05,42219.0,42217.0,0.062213]
["bitfinex","BTCUSD",1644873379514,0.25658734,42218.0,42217.0,0.062213]
["bitfinex","BTCUSD",1644873379716,0.25658734,42218.0,42217.0,0.05951168]
["bitfinex","BTCUSD",1644873380414,0.25658734,42218.0,42217.0,0.06251168]
["bitfinex","BTCUSD",1644873380859,0.22592861,42218.0,42217.0,0.06251168]
["bitfinex","BTCUSD",1644873381658,0.22592861,42218.0,42217.0,0.05951168]
["bitfinex","BTCUSD",1644873382459,0.22592861,42218.0,42217.0,0.06251168]
["bitfinex","BTCUSD",1644873382861,0.05,42219.0,42217.0,0.06251168]
["bitfinex","BTCUSD",1644873383862,0.05,42219.0,42217.0,0.059213]
["bitfinex","BTCUSD",1644873384513,0.05,42219.0,42217.0,0.06251168]
["bitfinex","BTCUSD",1644873385511,0.05,42219.0,42217.0,0.062213]
["bitfinex","BTCUSD",1644873385711,0.05,42219.0,42217.0,0.11871953]
["bitfinex","BTCUSD",1644873385916,0.05,42219.0,42217.0,0.05950653]
["bitfinex","BTCUSD",1644873386517,0.05,42219.0,42217.0,0.06250653]
["bitfinex","BTCUSD",1644873386714,0.05,42219.0,42218.0,0.00157166]
["bitfinex","BTCUSD",1644873387014,0.30748145,42219.0,42218.0,0.00187034]
["bitfinex","BTCUSD",1644873387216,0.30748145,42219.0,42218.0,0.12028834]
["bitfinex","BTCUSD",1644873388462,0.30748145,42219.0,42218.0,0.12328834]
["bitfinex","BTCUSD",1644873389763,0.30748145,42219.0,42218.0,0.12028834]
["bitfinex","BTCUSD",1644873390462,0.05,42219.0,42218.0,0.12328834]
["bitfinex","BTCUSD",1644873391065,0.23601169,42220.0,42218.0,0.12328834]
["bitfinex","BTCUSD",1644873391807,0.25937331,42219.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873392708,0.25937331,42219.0,42218.0,0.12365169]
["bitfinex","BTCUSD",1644873394009,0.23601169,42220.0,42218.0,0.12365169]
["bitfinex","BTCUSD",1644873394209,0.50337266,42221.0,42218.0,0.12365169]
["bitfinex","BTCUSD",1644873394410,0.50337266,42221.0,42218.0,0.12665169]
["bitfinex","BTCUSD",1644873394411,0.25549806,42221.0,42218.0,0.12665169]
["bitfinex","BTCUSD",1644873395862,0.33094982,42224.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873396062,0.27173882,42224.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873396265,0.32173882,42224.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873396560,0.32473882,42224.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873396758,0.003,42224.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873396958,0.30527397,42224.0,42218.0,0.12065169]
["bitfinex","BTCUSD",1644873397160,0.24638896,42223.0,42218.0,0.12028834]
["bitfinex","BTCUSD",1644873397561,0.24638896,42223.0,42218.0,0.17949442]
["bitfinex","BTCUSD",1644873398562,0.24638896,42223.0,42218.0,0.18149442]
["bitfinex","BTCUSD",1644873398768,0.24638896,42223.0,42218.0,0.1820732]
["bitfinex","BTCUSD",1644873398963,0.24638896,42223.0,42220.0,0.059206]
["bitfinex","BTCUSD",1644873400212,0.24638896,42223.0,42220.0,0.05950468]
["bitfinex","BTCUSD",1644873400413,0.24638896,42223.0,42220.0,0.06150468]
["bitfinex","BTCUSD",1644873401715,0.24638896,42223.0,42220.0,0.05950468]
["bitfinex","BTCUSD",1644873401915,0.30559996,42223.0,42220.0,0.0610702]
["bitfinex","BTCUSD",1644873402315,0.30559996,42223.0,42220.0,0.06077152]
["bitfinex","BTCUSD",1644873402517,0.30559996,42223.0,42220.0,0.0630702]
["bitfinex","BTCUSD",1644873403761,0.30559996,42223.0,42220.0,0.0610702]
["bitfinex","BTCUSD",1644873404562,0.30659996,42223.0,42220.0,0.0610702]
["bitfinex","BTCUSD",1644873404762,0.30659996,42223.0,42220.0,0.43580601]
["bitfinex","BTCUSD",1644873404962,0.24738896,42223.0,42220.0,0.41080808]
["bitfinex","BTCUSD",1644873405864,0.24638896,42223.0,42220.0,0.0610702]
["bitfinex","BTCUSD",1644873406467,0.30560096,42223.0,42220.0,0.0620702]
["bitfinex","BTCUSD",1644873406807,0.30560096,42223.0,42221.0,0.43396405]
["bitfinex","BTCUSD",1644873407006,0.27015306,42222.0,42221.0,0.40924856]
["bitfinex","BTCUSD",1644873407207,0.27015306,42222.0,42221.0,0.4342661]
["bitfinex","BTCUSD",1644873407607,0.26694919,42222.0,42221.0,0.4342661]
["bitfinex","BTCUSD",1644873407808,0.26694919,42222.0,42221.0,0.3750541]
["bitfinex","BTCUSD",1644873408010,0.26694919,42222.0,42221.0,0.37475542]
["bitfinex","BTCUSD",1644873408410,0.26694919,42222.0,42221.0,0.34973788]
["bitfinex","BTCUSD",1644873408611,0.26794919,42222.0,42221.0,0.35073788]
["bitfinex","BTCUSD",1644873409014,0.26794919,42222.0,42221.0,0.37575542]
["bitfinex","BTCUSD",1644873409211,0.26794919,42222.0,42221.0,0.02601754]
["bitfinex","BTCUSD",1644873409612,0.26794919,42222.0,42221.0,0.02631622]
["bitfinex","BTCUSD",1644873409811,0.31794919,42222.0,42221.0,0.02631622]
["bitfinex","BTCUSD",1644873410568,0.31794919,42222.0,42221.0,0.35069974]
["bitfinex","BTCUSD",1644873410761,0.31794919,42222.0,42221.0,0.37571728]
["bitfinex","BTCUSD",1644873411669,0.31794919,42222.0,42221.0,0.37201092]
["bitfinex","BTCUSD",1644873411868,0.31694919,42222.0,42221.0,0.37201092]
["bitfinex","BTCUSD",1644873412567,0.31994919,42222.0,42221.0,0.37201092]
["bitfinex","BTCUSD",1644873412768,0.31994919,42222.0,42221.0,0.02501754]
["bitfinex","BTCUSD",1644873412970,0.053,42222.0,42221.0,0.02501754]
["bitfinex","BTCUSD",1644873413169,0.174404,42228.0,42222.0,0.00229999]
["bitfinex","BTCUSD",1644873413369,0.1152,42228.0,42222.0,0.00229999]
["bitfinex","BTCUSD",1644873413569,0.1152,42228.0,42223.0,0.08421654]
["bitfinex","BTCUSD",1644873413768,0.1152,42228.0,42224.0,0.02501754]
["bitfinex","BTCUSD",1644873414174,0.1152,42228.0,42224.0,0.08421669]
["bitfinex","BTCUSD",1644873414415,0.19985499,42230.0,42225.0,0.09089648]
["bitfinex","BTCUSD",1644873414715,0.001,42228.0,42227.0,0.059199]
["bitfinex","BTCUSD",1644873414916,0.001,42228.0,42227.0,0.08421654]
["bitfinex","BTCUSD",1644873415816,0.19985499,42230.0,42227.0,0.08421654]
["bitfinex","BTCUSD",1644873416016,0.19985499,42230.0,42228.0,0.02501754]
["bitfinex","BTCUSD",1644873416216,0.19985499,42230.0,42229.0,0.059201]
["bitfinex","BTCUSD",1644873416515,0.19585499,42230.0,42229.0,0.059201]
["bitfinex","BTCUSD",1644873417216,0.44081373,42230.0,42229.0,0.059201]
["bitfinex","BTCUSD",1644873417817,0.43981373,42230.0,42229.0,0.059201]
["bitfinex","BTCUSD",1644873418257,0.43981373,42230.0,42229.0,0.08424171]
["bitfinex","BTCUSD",1644873418662,0.44181373,42230.0,42228.0,0.35057228]
["bitfinex","BTCUSD",1644873418862,0.26637931,42229.0,42227.0,0.35117295]
["bitfinex","BTCUSD",1644873419061,0.26637931,42229.0,42218.0,0.12612456]
["bitfinex","BTCUSD",1644873419062,0.26637931,42229.0,42226.0,0.35057228]
["bitfinex","BTCUSD",1644873419361,0.26637931,42229.0,42227.0,0.00060067]
["bitfinex","BTCUSD",1644873420160,0.26637931,42229.0,42226.0,0.35057228]
["bitfinex","BTCUSD",1644873420360,0.32558431,42229.0,42226.0,0.35057228]
["bitfinex","BTCUSD",1644873420559,0.059207,42228.0,42225.0,0.35057228]
["bitfinex","BTCUSD",1644873420764,0.059207,42228.0,42226.0,0.37560879]
["bitfinex","BTCUSD",1644873420959,0.25437062,42227.0,42222.0,0.12070699]
["bitfinex","BTCUSD",1644873421159,0.25437062,42227.0,42223.0,0.02503455]
["bitfinex","BTCUSD",1644873421558,0.001,42229.0,42223.0,0.02503455]
["bitfinex","BTCUSD",1644873421810,0.42408796,42230.0,42227.0,0.35047331]
["bitfinex","BTCUSD",1644873422015,0.48329196,42230.0,42227.0,0.35047331]
["bitfinex","BTCUSD",1644873422811,0.059203,42229.0,42227.0,0.35047331]
["bitfinex","BTCUSD",1644873423011,0.24674823,42228.0,42227.0,0.35047331]
["bitfinex","BTCUSD",1644873423212,0.24674823,42228.0,42227.0,0.08423755]
["bitfinex","BTCUSD",1644873423411,0.24674823,42228.0,42227.0,0.43473048]
["bitfinex","BTCUSD",1644873423612,0.36276434,42229.0,42227.0,0.43473048]
["bitfinex","BTCUSD",1644873423814,0.36377785,42229.0,42228.0,0.37552748]
["bitfinex","BTCUSD",1644873424011,0.30457385,42229.0,42228.0,0.37552748]
["bitfinex","BTCUSD",1644873424213,0.30457385,42229.0,42227.0,0.35049293]
["bitfinex","BTCUSD",1644873424412,0.26782115,42228.0,42227.0,0.35049293]
["bitfinex","BTCUSD",1644873424814,0.32702815,42228.0,42226.0,0.35049293]
["bitfinex","BTCUSD",1644873425011,0.26269547,42227.0,42226.0,0.3755284]
["bitfinex","BTCUSD",1644873425212,0.26269547,42227.0,42226.0,0.35049293]
["bitfinex","BTCUSD",1644873426261,0.26269547,42227.0,42226.0,0.3755284]
["bitfinex","BTCUSD",1644873426662,0.26469547,42227.0,42226.0,0.3755284]
["bitfinex","BTCUSD",1644873426863,0.26469547,42227.0,42225.0,0.35049293]
["bitfinex","BTCUSD",1644873427268,0.26469547,42227.0,42226.0,0.37553037]
["bitfinex","BTCUSD",1644873427664,0.26469547,42227.0,42226.0,0.35049293]
["bitfinex","BTCUSD",1644873427862,0.26269547,42227.0,42226.0,0.35049293]
["bitfinex","BTCUSD",1644873428463,0.26269547,42227.0,42225.0,0.35049293]
["bitfinex","BTCUSD",1644873428663,0.26469547,42227.0,42225.0,0.40969893]
["bitfinex","BTCUSD",1644873428866,0.26469547,42227.0,42226.0,0.37553667]
["bitfinex","BTCUSD",1644873429919,0.26269547,42227.0,42226.0,0.37553667]
["bitfinex","BTCUSD",1644873430113,0.26269547,42227.0,42226.0,0.02504374]
["bitfinex","BTCUSD",1644873430815,0.26469547,42227.0,42226.0,0.35062803]
["bitfinex","BTCUSD",1644873431015,0.26469547,42227.0,42226.0,0.37567177]
["bitfinex","BTCUSD",1644873431519,0.26469547,42227.0,42226.0,0.02504374]
["bitfinex","BTCUSD",1644873432015,0.26269547,42227.0,42226.0,0.02504374]
["bitfinex","BTCUSD",1644873432617,0.26469547,42227.0,42226.0,0.02504374]
["bitfinex","BTCUSD",1644873433065,0.26149198,42227.0,42225.0,0.02504374]
["bitfinex","BTCUSD",1644873433657,0.26149198,42227.0,42226.0,0.35051749]
["bitfinex","BTCUSD",1644873433858,0.25949198,42227.0,42226.0,0.35051749]
["bitfinex","BTCUSD",1644873434559,0.26149198,42227.0,42226.0,0.35051749]
["bitfinex","BTCUSD",1644873434759,0.26149198,42227.0,42226.0,0.37556123]
["bitfinex","BTCUSD",1644873435263,0.26149198,42227.0,42225.0,0.35051749]
["bitfinex","BTCUSD",1644873435659,0.26149198,42227.0,42225.0,0.3755584]
["bitfinex","BTCUSD",1644873436060,0.25949198,42227.0,42225.0,0.35051749]
["bitfinex","BTCUSD",1644873436460,0.25949198,42227.0,42225.0,0.37555847]
["bitfinex","BTCUSD",1644873436661,0.26049198,42227.0,42225.0,0.35051749]
["bitfinex","BTCUSD",1644873437110,0.26049198,42227.0,42225.0,0.3755641]
["bitfinex","BTCUSD",1644873437310,0.26049198,42227.0,42225.0,0.35051749]
["bitfinex","BTCUSD",1644873437515,0.26049198,42227.0,42225.0,0.37556341]
["bitfinex","BTCUSD",1644873437913,0.25949198,42227.0,42225.0,0.37556341]
["bitfinex","BTCUSD",1644873438513,0.25949198,42227.0,42226.0,0.37569025]
["bitfinex","BTCUSD",1644873438813,0.26049198,42227.0,42226.0,0.37569025]
["bitfinex","BTCUSD",1644873439012,0.26049198,42227.0,42226.0,0.37569339]
["bitfinex","BTCUSD",1644873439213,0.26049198,42227.0,42226.0,0.02504592]
["bitfinex","BTCUSD",1644873439817,0.25949198,42227.0,42226.0,0.02504592]
["bitfinex","BTCUSD",1644873440216,0.059205,42228.0,42226.0,0.02504592]
["bitfinex","BTCUSD",1644873440415,0.059205,42228.0,42226.0,0.08424992]
["bitfinex","BTCUSD",1644873440666,0.118409,42229.0,42227.0,0.02504592]
["bitfinex","BTCUSD",1644873440868,0.118409,42229.0,42228.0,0.35068064]
["bitfinex","BTCUSD",1644873441067,0.059205,42229.0,42228.0,0.35068064]
["bitfinex","BTCUSD",1644873441269,0.40829623,42230.0,42228.0,0.35068064]
["bitfinex","BTCUSD",1644873441470,0.24826783,42233.0,42229.0,0.35068064]
["bitfinex","BTCUSD",1644873441769,0.1186,42234.0,42232.0,0.35068064]
["bitfinex","BTCUSD",1644873441969,0.059196,42234.0,42232.0,0.35068064]
["bitfinex","BTCUSD",1644873442269,0.059196,42234.0,42232.0,0.37572656]
["bitfinex","BTCUSD",1644873442469,0.24768254,42233.0,42232.0,0.059196]
["bitfinex","BTCUSD",1644873442672,0.24768254,42233.0,42230.0,0.35068064]
["bitfinex","BTCUSD",1644873442871,0.002,42234.0,42230.0,0.35068064]
["bitfinex","BTCUSD",1644873443569,0.059198,42233.0,42231.0,0.3814666]
["bitfinex","BTCUSD",1644873443771,0.059199,42232.0,42230.0,0.35068064]
["bitfinex","BTCUSD",1644873444413,0.57566988,42235.0,42230.0,0.3814728]
["bitfinex","BTCUSD",1644873444614,0.002,42232.0,42231.0,0.3814728]
["bitfinex","BTCUSD",1644873444816,0.002,42232.0,42231.0,0.35068064]
["bitfinex","BTCUSD",1644873445013,0.002,42232.0,42231.0,0.3814728]
["bitfinex","BTCUSD",1644873445418,0.002,42232.0,42231.0,0.38148086]
["bitfinex","BTCUSD",1644873445615,0.002,42232.0,42229.0,0.0005442]
["bitfinex","BTCUSD",1644873445815,0.57566988,42235.0,42231.0,0.059197]
["bitfinex","BTCUSD",1644873446015,0.57566988,42235.0,42232.0,0.38140742]
["bitfinex","BTCUSD",1644873446216,0.059196,42234.0,42232.0,0.38140742]
["bitfinex","BTCUSD",1644873446616,0.30269486,42234.0,42231.0,0.40981226]
["bitfinex","BTCUSD",1644873446816,0.30269486,42234.0,42231.0,0.059197]
["bitfinex","BTCUSD",1644873447719,0.30269486,42234.0,42230.0,0.35115945]
["bitfinex","BTCUSD",1644873447922,0.059199,42233.0,42230.0,0.40981426]
["bitfinex","BTCUSD",1644873448166,0.059199,42233.0,42230.0,0.05974319]
["bitfinex","BTCUSD",1644873448367,0.059199,42233.0,42230.0,0.00054419]
["bitfinex","BTCUSD",1644873448764,0.061199,42233.0,42230.0,0.00054419]
["bitfinex","BTCUSD",1644873448967,0.059199,42232.0,42228.0,0.35061526]
["bitfinex","BTCUSD",1644873449165,0.059201,42230.0,42229.0,0.00054419]
["bitfinex","BTCUSD",1644873449366,0.31712881,42230.0,42229.0,0.00054419]
["bitfinex","BTCUSD",1644873449966,0.059201,42230.0,42229.0,0.00054419]
["bitfinex","BTCUSD",1644873450175,0.059201,42230.0,42229.0,0.35061526]
["bitfinex","BTCUSD",1644873450768,0.060201,42230.0,42229.0,0.35161526]
["bitfinex","BTCUSD",1644873450967,0.060201,42230.0,42229.0,0.38351576]
["bitfinex","BTCUSD",1644873451171,0.001,42230.0,42229.0,0.38351576]
["bitfinex","BTCUSD",1644873451369,0.001,42230.0,42229.0,0.0329005]
["bitfinex","BTCUSD",1644873451911,0.25088671,42234.0,42229.0,0.0319005]
["bitfinex","BTCUSD",1644873452113,0.25333209,42233.0,42230.0,0.35066459]
["bitfinex","BTCUSD",1644873452313,0.25333209,42233.0,42231.0,0.059196]
["bitfinex","BTCUSD",1644873452811,0.31453009,42233.0,42231.0,0.059196]
["bitfinex","BTCUSD",1644873453013,0.061198,42233.0,42231.0,0.40986059]
["bitfinex","BTCUSD",1644873453210,0.061198,42233.0,42231.0,0.059196]
["bitfinex","BTCUSD",1644873453411,0.002,42233.0,42231.0,0.40986059]
["bitfinex","BTCUSD",1644873453812,0.061197,42233.0,42231.0,0.40986059]
["bitfinex","BTCUSD",1644873454012,0.059197,42233.0,42231.0,0.40986059]
["bitfinex","BTCUSD",1644873454616,0.118395,42233.0,42231.0,0.40986059]
["bitfinex","BTCUSD",1644873454815,0.121395,42233.0,42231.0,0.40986059]
["bitfinex","BTCUSD",1644873455312,0.121395,42233.0,42231.0,0.35066459]
["bitfinex","BTCUSD",1644873455577,0.121395,42233.0,42231.0,0.37570778]
["bitfinex","BTCUSD",1644873455769,0.12129081,42233.0,42231.0,0.37570778]
["bitfinex","BTCUSD",1644873455971,0.11829081,42233.0,42230.0,0.41046481]
["bitfinex","BTCUSD",1644873456272,0.059199,42232.0,42230.0,0.40986359]
["bitfinex","BTCUSD",1644873456473,0.30615021,42232.0,42230.0,0.05980022]
["bitfinex","BTCUSD",1644873456671,0.059199,42232.0,42230.0,0.05980022]
["bitfinex","BTCUSD",1644873456872,0.059199,42232.0,42231.0,0.37571407]
["bitfinex","BTCUSD",1644873457276,0.002,42233.0,42231.0,0.36014248]
["bitfinex","BTCUSD",1644873457474,0.002,42233.0,42232.0,0.50279784]
["bitfinex","BTCUSD",1644873457673,0.00180001,42233.0,42232.0,0.73266626]
["bitfinex","BTCUSD",1644873457873,0.00057826,42238.0,42232.0,0.83266626]
["bitfinex","BTCUSD",1644873458077,0.00057826,42238.0,42236.0,0.35044491]
["bitfinex","BTCUSD",1644873458273,0.00057826,42238.0,42237.0,0.63077054]
["bitfinex","BTCUSD",1644873458474,0.00057826,42238.0,42237.0,1.12461837]
["bitfinex","BTCUSD",1644873458671,0.3,42241.0,42237.0,0.78952537]
["bitfinex","BTCUSD",1644873458874,0.00024213,42240.0,42237.0,0.76447589]
["bitfinex","BTCUSD",1644873459920,0.1182,42244.0,42238.0,0.05917647]
["bitfinex","BTCUSD",1644873460121,0.00024213,42241.0,42240.0,0.059177]
["bitfinex","BTCUSD",1644873460724,0.00024213,42241.0,42240.0,0.062177]
["bitfinex","BTCUSD",1644873461122,0.0999,42245.0,42240.0,0.062177]
["bitfinex","BTCUSD",1644873461326,0.00025496,42243.0,42240.0,0.062177]
["bitfinex","BTCUSD",1644873461928,0.00025496,42243.0,42240.0,0.059177]
["bitfinex","BTCUSD",1644873462327,0.32018425,42246.0,42240.0,0.059177]
["bitfinex","BTCUSD",1644873462528,0.00059154,42244.0,42240.0,0.059177]
["bitfinex","BTCUSD",1644873462725,0.001,42243.0,42240.0,0.060177]
["bitfinex","BTCUSD",1644873463564,0.001,42243.0,42240.0,0.110177]
["bitfinex","BTCUSD",1644873463763,0.001,42243.0,42241.0,0.059178]
["bitfinex","BTCUSD",1644873463962,0.00059154,42244.0,42241.0,0.059178]
["bitfinex","BTCUSD",1644873464264,0.00059154,42244.0,42238.0,0.0974]
["bitfinex","BTCUSD",1644873464664,0.002,42244.0,42238.0,0.106589]
["bitfinex","BTCUSD",1644873464864,0.00059154,42243.0,42238.0,0.106589]
["bitfinex","BTCUSD",1644873465265,0.00059154,42243.0,42238.0,0.156589]
["bitfinex","BTCUSD",1644873465462,0.00059154,42243.0,42238.0,0.0974]
["bitfinex","BTCUSD",1644873465663,0.00059154,42243.0,42240.0,0.05918]
["bitfinex","BTCUSD",1644873465867,0.002,42244.0,42240.0,0.05918]
["bitfinex","BTCUSD",1644873466062,0.00057939,42243.0,42240.0,0.05918]
["bitfinex","BTCUSD",1644873466265,0.20372489,42243.0,42240.0,0.05918]
["bitfinex","BTCUSD",1644873466564,0.2459724,42242.0,42240.0,0.05918]
["bitfinex","BTCUSD",1644873466818,0.20472489,42243.0,42240.0,0.06018]
["bitfinex","BTCUSD",1644873467118,0.2041455,42243.0,42240.0,0.06018]
["bitfinex","BTCUSD",1644873467320,0.20472489,42243.0,42240.0,0.06018]
["bitfinex","BTCUSD",1644873467519,0.20472489,42243.0,42240.0,0.001]
["bitfinex","BTCUSD",1644873467919,0.20372489,42243.0,42231.0,0.4474]
["bitfinex","BTCUSD",1644873468127,0.059187,42242.0,42234.0,0.05]
["bitfinex","BTCUSD",1644873468323,0.059187,42242.0,42231.0,0.0974]
["bitfinex","BTCUSD",1644873468527,0.00057942,42239.0,42236.0,0.05918312]
["bitfinex","BTCUSD",1644873468724,0.00057942,42239.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873469525,0.001,42242.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873469725,0.00058023,42241.0,42238.0,0.36007732]
["bitfinex","BTCUSD",1644873470125,0.00058023,42241.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873470768,0.43368425,42246.0,42238.0,0.061188]
["bitfinex","BTCUSD",1644873470970,0.00058022,42242.0,42238.0,0.061188]
["bitfinex","BTCUSD",1644873471873,0.43401254,42246.0,42238.0,0.061188]
["bitfinex","BTCUSD",1644873472073,0.67776732,42246.0,42241.0,0.059179]
["bitfinex","BTCUSD",1644873472271,0.00058022,42242.0,42241.0,0.059179]
["bitfinex","BTCUSD",1644873473073,0.43601254,42246.0,42241.0,0.059179]
["bitfinex","BTCUSD",1644873473472,0.00058015,42244.0,42241.0,0.059179]
["bitfinex","BTCUSD",1644873474072,0.00058015,42244.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873474315,0.27296801,42240.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873474715,0.26184791,42243.0,42238.0,0.060188]
["bitfinex","BTCUSD",1644873475717,0.26242807,42243.0,42238.0,0.060188]
["bitfinex","BTCUSD",1644873475914,0.059186,42242.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873476114,0.28041344,42242.0,42238.0,0.059188]
["bitfinex","BTCUSD",1644873476516,0.00058016,42243.0,42238.0,0.14236201]
["bitfinex","BTCUSD",1644873476718,0.001,42242.0,42238.0,0.19436201]
["bitfinex","BTCUSD",1644873476915,0.001,42242.0,42239.0,0.059178]
["bitfinex","BTCUSD",1644873476916,0.00158016,42242.0,42239.0,0.059178]
["bitfinex","BTCUSD",1644873477117,0.00158016,42242.0,42239.0,0.17753155]
["bitfinex","BTCUSD",1644873477316,0.00158016,42242.0,42239.0,0.11835355]
["bitfinex","BTCUSD",1644873477516,0.00158016,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1644873477917,0.001,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1644873478166,0.00058016,42243.0,42242.0,0.059181]
["bitfinex","BTCUSD",1644873478370,0.00058016,42243.0,42240.0,0.05]
["bitfinex","BTCUSD",1644873478371,0.059185,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1644873478869,0.39740236,42242.0,42235.0,0.66883867]
["bitfinex","BTCUSD",1644873479066,0.33821736,42242.0,42235.0,0.36849275]
["bitfinex","BTCUSD",1644873479464,0.33815689,42242.0,42235.0,0.36849275]
["bitfinex","BTCUSD",1644873479665,0.33815689,42242.0,42237.0,0.05918532]
["bitfinex","BTCUSD",1644873479867,0.33815689,42242.0,42238.0,0.059186]
["bitfinex","BTCUSD",1644873480466,0.33873705,42242.0,42238.0,0.059186]
["bitfinex","BTCUSD",1644873480765,0.33873705,42242.0,42238.0,0.062186]
["bitfinex","BTCUSD",1644873481373,0.33815689,42242.0,42238.0,0.062186]
["bitfinex","BTCUSD",1644873481816,0.25863192,42241.0,42238.0,0.062186]
["bitfinex","BTCUSD",1644873482017,0.05970569,42242.0,42238.0,0.062186]
["bitfinex","BTCUSD",1644873482217,0.24497389,42241.0,42238.0,0.062186]
["bitfinex","BTCUSD",1644873482418,0.30416089,42241.0,42238.0,0.062186]
["bitfinex","BTCUSD",1644873482617,0.24497389,42241.0,42238.0,0.059186]
["bitfinex","BTCUSD",1644873483020,0.24497389,42241.0,42238.0,0.061186]
["bitfinex","BTCUSD",1644873484027,0.35237856,42242.0,42238.0,0.061186]
["bitfinex","BTCUSD",1644873484218,0.35237856,42242.0,42238.0,0.16836963]
["bitfinex","BTCUSD",1644873484416,0.35237856,42242.0,42239.0,0.059182]
["bitfinex","BTCUSD",1644873484617,0.25694256,42241.0,42239.0,0.059182]
["bitfinex","BTCUSD",1644873486271,0.75835338,42244.0,42239.0,0.059182]
["bitfinex","BTCUSD",1644873486470,0.00058016,42242.0,42239.0,0.11836369]
["bitfinex","BTCUSD",1644873486674,0.00058016,42242.0,42240.0,0.059182]
["bitfinex","BTCUSD",1644873487469,0.5126718,42244.0,42240.0,0.059182]
["bitfinex","BTCUSD",1644873487672,0.00058016,42243.0,42240.0,0.059182]
["bitfinex","BTCUSD",1644873488572,0.6126718,42244.0,42240.0,0.059182]
["bitfinex","BTCUSD",1644873488772,0.002,42243.0,42241.0,0.059181]
["bitfinex","BTCUSD",1644873490013,0.61325195,42244.0,42241.0,0.059181]
["bitfinex","BTCUSD",1644873490413,0.67243695,42244.0,42241.0,0.059181]
["bitfinex","BTCUSD",1644873490613,0.67243695,42244.0,42239.0,0.059186]
["bitfinex","BTCUSD",1644873490813,0.73262295,42244.0,42236.0,0.05]
["bitfinex","BTCUSD",1644873491015,0.7320428,42244.0,42236.0,0.05]
["bitfinex","BTCUSD",1644873491214,0.7320428,42244.0,42235.0,0.40034592]
["bitfinex","BTCUSD",1644873491419,0.059191,42242.0,42235.0,0.40034592]
["bitfinex","BTCUSD",1644873491614,0.28706001,42241.0,42235.0,0.05]
["bitfinex","BTCUSD",1644873491818,0.26158576,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644873492015,0.25560722,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1644873492216,0.26158576,42236.0,42233.0,0.42540138]
["bitfinex","BTCUSD",1644873492418,0.26158576,42236.0,42233.0,0.40034592]
["bitfinex","BTCUSD",1644873492816,0.26158576,42236.0,42233.0,0.054]
["bitfinex","BTCUSD",1644873493078,0.26158576,42236.0,42234.0,0.059194]
["bitfinex","BTCUSD",1644873494771,0.26158576,42236.0,42234.0,0.065194]
["bitfinex","BTCUSD",1644873495371,0.26158576,42236.0,42234.0,0.115194]
["bitfinex","BTCUSD",1644873495772,0.26158576,42236.0,42234.0,0.065194]
["bitfinex","BTCUSD",1644873496174,0.26158576,42236.0,42234.0,0.059194]
["bitfinex","BTCUSD",1644873496375,0.26158576,42236.0,42234.0,0.49378982]
["bitfinex","BTCUSD",1644873496575,0.26158576,42236.0,42234.0,0.51873088]
["bitfinex","BTCUSD",1644873496817,0.003,42236.0,42235.0,0.37947926]
["bitfinex","BTCUSD",1644873497514,0.003,42236.0,42235.0,0.37999551]
["bitfinex","BTCUSD",1644873498116,0.26794497,42237.0,42235.0,0.37999551]
["bitfinex","BTCUSD",1644873498317,0.26794497,42237.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644873498718,0.00058155,42238.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644873498920,0.002,42237.0,42236.0,0.05919]
["bitfinex","BTCUSD",1644873499921,0.002,42237.0,42236.0,0.43918777]
["bitfinex","BTCUSD",1644873500122,0.25313157,42239.0,42236.0,0.43918777]
["bitfinex","BTCUSD",1644873500322,0.25313157,42239.0,42236.0,0.41005217]
["bitfinex","BTCUSD",1644873500771,0.25455021,42239.0,42236.0,0.41005217]
["bitfinex","BTCUSD",1644873501071,0.25447338,42239.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873502078,0.25247338,42239.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873502872,0.25447338,42239.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873503272,0.002,42239.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873504072,0.25192317,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873504323,0.263123,42242.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873504518,0.00058136,42241.0,42238.0,0.43511266]
["bitfinex","BTCUSD",1644873504721,0.00058136,42241.0,42238.0,0.41004917]
["bitfinex","BTCUSD",1644873504918,0.002,42240.0,42238.0,0.41004917]
["bitfinex","BTCUSD",1644873505217,0.002,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873505418,0.28431604,42240.0,42238.0,0.41004917]
["bitfinex","BTCUSD",1644873505623,0.28431604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873506022,0.28231604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873506820,0.28431604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873508165,0.28231604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873508967,0.28431604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873510167,0.28231604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873510869,0.28431604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873511268,0.38431604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873512016,0.38231604,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873512818,0.44150104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873513020,0.44350104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873514121,0.44150104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873514924,0.44350104,42240.0,42238.0,0.43581937]
["bitfinex","BTCUSD",1644873515121,0.44350104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873516272,0.44150104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873516870,0.49350104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873517772,0.49350104,42240.0,42238.0,0.41008779]
["bitfinex","BTCUSD",1644873517975,0.49350104,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873518175,0.159185,42240.0,42238.0,0.41008779]
["bitfinex","BTCUSD",1644873518975,0.161185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873519421,0.161185,42240.0,42238.0,0.41008779]
["bitfinex","BTCUSD",1644873520422,0.161185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873520823,0.159185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873521023,0.161185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873521424,0.211185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873522026,0.161185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873522831,0.159185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873523080,0.161185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873524276,0.159185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873524876,0.161185,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873525076,0.16111492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873526278,0.15911492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873526918,0.16111492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873530222,0.15911492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873530870,0.16111492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873532170,0.15911492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873532970,0.16111492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873533372,0.16111492,42240.0,42238.0,0.43519814]
["bitfinex","BTCUSD",1644873533573,0.16111492,42240.0,42239.0,0.3760137]
["bitfinex","BTCUSD",1644873534177,0.15911492,42240.0,42239.0,0.3760137]
["bitfinex","BTCUSD",1644873535022,0.16111492,42240.0,42239.0,0.3760137]
["bitfinex","BTCUSD",1644873535925,0.16111492,42240.0,42238.0,0.41013022]
["bitfinex","BTCUSD",1644873536122,0.15911492,42240.0,42238.0,0.059187]
["bitfinex","BTCUSD",1644873536322,0.15911492,42240.0,42237.0,0.35094322]
["bitfinex","BTCUSD",1644873536522,0.15911492,42240.0,42236.0,0.059189]
["bitfinex","BTCUSD",1644873536721,0.15911492,42240.0,42233.0,0.168375]
["bitfinex","BTCUSD",1644873536921,0.16111492,42240.0,42233.0,0.168375]
["bitfinex","BTCUSD",1644873537322,0.22030392,42240.0,42237.0,0.059189]
["bitfinex","BTCUSD",1644873537722,0.059187,42239.0,42237.0,0.059189]
["bitfinex","BTCUSD",1644873538967,0.062187,42239.0,42237.0,0.059189]
["bitfinex","BTCUSD",1644873540370,0.059187,42239.0,42237.0,0.059189]
["bitfinex","BTCUSD",1644873540976,0.062187,42239.0,42237.0,0.059189]
["bitfinex","BTCUSD",1644873541171,0.062187,42239.0,42237.0,0.058097]
["bitfinex","BTCUSD",1644873542220,0.059187,42239.0,42237.0,0.058097]
["bitfinex","BTCUSD",1644873543026,0.062187,42239.0,42237.0,0.058097]
["bitfinex","BTCUSD",1644873544427,0.15976363,42240.0,42237.0,0.1172812]
["bitfinex","BTCUSD",1644873545128,0.003,42239.0,42237.0,0.1172812]
["bitfinex","BTCUSD",1644873546177,0.1,42240.0,42237.0,0.1172812]
["bitfinex","BTCUSD",1644873546574,0.10058063,42240.0,42237.0,0.1172812]
["bitfinex","BTCUSD",1644873546777,0.15058063,42240.0,42239.0,0.059182]
["bitfinex","BTCUSD",1644873546975,0.15358063,42240.0,42239.0,0.43525888]
["bitfinex","BTCUSD",1644873547175,0.15358063,42240.0,42239.0,0.15183882]
["bitfinex","BTCUSD",1644873547176,0.10358063,42240.0,42239.0,0.15183882]
["bitfinex","BTCUSD",1644873547476,0.10358063,42240.0,42239.0,0.05183882]
["bitfinex","BTCUSD",1644873547477,0.00358063,42240.0,42239.0,0.05183882]
["bitfinex","BTCUSD",1644873547675,0.003,42240.0,42239.0,0.05183882]
["bitfinex","BTCUSD",1644873548076,0.003,42240.0,42238.0,0.17753906]
["bitfinex","BTCUSD",1644873548275,0.00090891,42242.0,42239.0,0.059182]
["bitfinex","BTCUSD",1644873548476,0.00058062,42242.0,42241.0,0.35099467]
["bitfinex","BTCUSD",1644873548678,0.00032829,42243.0,42241.0,0.35099467]
["bitfinex","BTCUSD",1644873548876,0.2952368,42244.0,42241.0,0.35099467]
["bitfinex","BTCUSD",1644873549076,0.002,42242.0,42241.0,0.35099467]
["bitfinex","BTCUSD",1644873549320,0.002,42242.0,42240.0,0.46934667]
["bitfinex","BTCUSD",1644873549520,0.00232829,42242.0,42240.0,0.46934667]
["bitfinex","BTCUSD",1644873549720,0.002,42242.0,42240.0,0.46934667]
["bitfinex","BTCUSD",1644873550122,0.002,42242.0,42241.0,0.46934598]
["bitfinex","BTCUSD",1644873550326,0.00057145,42243.0,42241.0,0.11835131]
["bitfinex","BTCUSD",1644873550623,0.00057145,42243.0,42241.0,0.41017067]
["bitfinex","BTCUSD",1644873550821,0.05,42242.0,42241.0,0.41017067]
["bitfinex","BTCUSD",1644873551622,0.05,42242.0,42241.0,0.059176]
["bitfinex","BTCUSD",1644873551821,0.00232829,42243.0,42241.0,0.059176]
["bitfinex","BTCUSD",1644873552026,0.00232829,42243.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873552222,0.059184,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873552423,0.05951229,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873552622,0.059184,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873553088,0.06051229,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873553679,0.119367,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873554083,0.11969529,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873554379,0.11869529,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873554983,0.119367,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873555180,0.11969529,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873556081,0.06051229,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873556385,0.059184,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873557023,0.061184,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873558323,0.059184,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1644873558522,0.059184,42242.0,42239.0,0.054183]
["bitfinex","BTCUSD",1644873558723,0.059184,42242.0,42239.0,0.104183]
["bitfinex","BTCUSD",1644873558927,0.059184,42242.0,42240.0,0.059179]
["bitfinex","BTCUSD",1644873559223,0.061184,42242.0,42240.0,0.059179]
["bitfinex","BTCUSD",1644873559627,0.120368,42242.0,42237.0,0.05]
["bitfinex","BTCUSD",1644873559825,0.120368,42242.0,42234.0,0.168371]
["bitfinex","BTCUSD",1644873560023,0.120368,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873560224,0.059184,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873560674,0.059181,42241.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873561074,0.051,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873561674,0.001,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873562174,0.060178,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873562373,0.059178,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873562576,0.118358,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873563176,0.002,42242.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873564329,0.00032829,42243.0,42239.0,0.059185]
["bitfinex","BTCUSD",1644873564528,0.00058067,42243.0,42239.0,0.05917653]
["bitfinex","BTCUSD",1644873564729,0.00090896,42243.0,42240.0,0.054177]
["bitfinex","BTCUSD",1644873565126,0.00190896,42243.0,42240.0,0.054177]
["bitfinex","BTCUSD",1644873565528,0.00132829,42243.0,42240.0,0.054177]
["bitfinex","BTCUSD",1644873565728,0.001,42243.0,42240.0,0.054177]
["bitfinex","BTCUSD",1644873565930,0.00133129,42243.0,42240.0,0.054177]
["bitfinex","BTCUSD",1644873566128,0.00133129,42243.0,42241.0,0.059177]
["bitfinex","BTCUSD",1644873566329,0.00033129,42243.0,42241.0,0.059177]
["bitfinex","BTCUSD",1644873566530,0.11008896,42244.0,42241.0,0.059177]
["bitfinex","BTCUSD",1644873566732,0.05950829,42244.0,42241.0,0.059177]
["bitfinex","BTCUSD",1644873566928,0.06008896,42244.0,42241.0,0.059177]
["bitfinex","BTCUSD",1644873567131,0.06108896,42244.0,42241.0,0.059177]
["bitfinex","BTCUSD",1644873567933,0.06050829,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873568372,0.05950829,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873569072,0.06050829,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873569573,0.060177,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873569773,0.11928581,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873570174,0.16928581,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873570377,0.16828581,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873570574,0.16795452,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873570974,0.10910681,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873571175,0.11010681,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873572436,0.10910681,42244.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873572839,0.05910681,42244.0,42242.0,0.12371205]
["bitfinex","BTCUSD",1644873573037,0.00033129,42244.0,42243.0,0.335093]
["bitfinex","BTCUSD",1644873573337,0.001,42244.0,42242.0,0.46488778]
["bitfinex","BTCUSD",1644873573537,0.00133129,42244.0,42242.0,0.46522615]
["bitfinex","BTCUSD",1644873573936,0.00133129,42244.0,42242.0,0.16835209]
["bitfinex","BTCUSD",1644873574139,0.001,42244.0,42242.0,0.16835209]
["bitfinex","BTCUSD",1644873574339,0.00091195,42245.0,42242.0,0.11835209]
["bitfinex","BTCUSD",1644873574537,0.00058066,42245.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873574735,0.00091195,42245.0,42242.0,0.05918]
["bitfinex","BTCUSD",1644873575135,0.00233129,42245.0,42242.0,0.05818]
["bitfinex","BTCUSD",1644873575882,0.06150529,42245.0,42242.0,0.05818]
["bitfinex","BTCUSD",1644873576082,0.00233129,42245.0,42242.0,0.05818]
["bitfinex","BTCUSD",1644873576283,0.00233129,42245.0,42243.0,0.06860188]
["bitfinex","BTCUSD",1644873576484,0.00033129,42245.0,42244.0,0.059172]
["bitfinex","BTCUSD",1644873576684,0.32075867,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873576886,0.32042738,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873577083,0.002,42245.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873578483,0.32051554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873579088,0.32218425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873579320,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873580121,0.32218425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873580322,0.32018425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873580521,0.32051554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873581122,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873581322,0.32218425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873581723,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873582522,0.32018425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873582924,0.32051554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873583179,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873583779,0.32218425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873583978,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873584378,0.32051554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873585184,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873586183,0.32218425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873586384,0.32051554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873587229,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873587431,0.32218425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873587629,0.32251554,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873588429,0.32051554,42246.0,42244.0,0.41793335]
["bitfinex","BTCUSD",1644873588628,0.32018425,42246.0,42244.0,0.41793335]
["bitfinex","BTCUSD",1644873589030,0.32051554,42246.0,42244.0,0.41793335]
["bitfinex","BTCUSD",1644873589329,0.32251554,42246.0,42244.0,0.41793335]
["bitfinex","BTCUSD",1644873589728,0.32218425,42246.0,42244.0,0.41793335]
["bitfinex","BTCUSD",1644873590130,0.32251554,42246.0,42244.0,0.41793335]
["bitfinex","BTCUSD",1644873590329,0.32051554,42246.0,42244.0,0.46793335]
["bitfinex","BTCUSD",1644873591079,0.32018425,42246.0,42244.0,0.11834269]
["bitfinex","BTCUSD",1644873591279,0.32151554,42246.0,42244.0,0.059172]
["bitfinex","BTCUSD",1644873592282,0.32118425,42246.0,42244.0,0.059172]
["bitfinex","BTCUSD",1644873592485,0.32051554,42246.0,42244.0,0.059172]
["bitfinex","BTCUSD",1644873592884,0.37969154,42246.0,42244.0,0.059172]
["bitfinex","BTCUSD",1644873593285,0.38069154,42246.0,42244.0,0.060172]
["bitfinex","BTCUSD",1644873595224,0.38169154,42246.0,42244.0,0.060172]
["bitfinex","BTCUSD",1644873595421,0.32251554,42246.0,42244.0,0.060172]
["bitfinex","BTCUSD",1644873595821,0.32218425,42246.0,42244.0,0.060172]
["bitfinex","BTCUSD",1644873596021,0.32241284,42246.0,42244.0,0.060172]
["bitfinex","BTCUSD",1644873596425,0.32041284,42246.0,42244.0,0.059172]
["bitfinex","BTCUSD",1644873596824,0.37958984,42246.0,42242.0,0.059183]
["bitfinex","BTCUSD",1644873597225,0.38158984,42246.0,42242.0,0.059183]
["bitfinex","BTCUSD",1644873598079,0.38158984,42246.0,42237.0,0.168367]
["bitfinex","BTCUSD",1644873598274,0.38217115,42246.0,42237.0,0.168367]
["bitfinex","BTCUSD",1644873598474,0.38017115,42246.0,42237.0,0.168367]
["bitfinex","BTCUSD",1644873598878,0.38017115,42246.0,42237.0,0.22754813]
["bitfinex","BTCUSD",1644873599277,0.059182,42245.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873599478,0.00058133,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873600382,0.00033129,42245.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873600579,0.059182,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873600781,0.118364,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873601178,0.120364,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873602425,0.118364,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873603424,0.121364,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873604028,0.062182,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873604627,0.059182,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873605227,0.120362,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1644873606074,0.120362,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873606475,0.059182,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873606875,0.06009,42245.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873607075,0.119267,42245.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873607277,0.002,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873607878,0.06118,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873608475,0.05918,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873608875,0.11836,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873609323,0.12036,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873609722,0.06118,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873610122,0.002,42244.0,42241.0,0.05907285]
["bitfinex","BTCUSD",1644873610524,0.00057678,42245.0,42242.0,0.059178]
["bitfinex","BTCUSD",1644873611125,0.00033129,42245.0,42242.0,0.059178]
["bitfinex","BTCUSD",1644873611322,0.001,42245.0,42242.0,0.059178]
["bitfinex","BTCUSD",1644873611523,0.00133129,42245.0,42242.0,0.059178]
["bitfinex","BTCUSD",1644873611722,0.00133129,42245.0,42242.0,0.1183539]
["bitfinex","BTCUSD",1644873612524,0.00033129,42245.0,42242.0,0.1183539]
["bitfinex","BTCUSD",1644873612723,0.32068586,42246.0,42242.0,0.1183539]
["bitfinex","BTCUSD",1644873612925,0.32101715,42246.0,42243.0,0.059177]
["bitfinex","BTCUSD",1644873613174,0.001,42245.0,42243.0,0.059177]
["bitfinex","BTCUSD",1644873613374,0.00133129,42245.0,42243.0,0.059177]
["bitfinex","BTCUSD",1644873613682,0.00133129,42245.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873614375,0.00033129,42245.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873614577,0.32101715,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873614777,0.00033129,42245.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873614980,0.32041284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873615177,0.32201715,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873615976,0.32141284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873616180,0.21017284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873616578,0.20917284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873617224,0.21017284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873617425,0.20984155,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873617624,0.21017284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873618430,0.20917284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873618627,0.20884155,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873618832,0.20917284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873619227,0.21117284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873619828,0.26117284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873620430,0.25917284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873620680,0.20917284,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873621082,0.26835084,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873621279,0.27035084,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873622580,0.26835084,42246.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873622784,0.05918,42245.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873623080,0.05951129,42245.0,42243.0,0.11835226]
["bitfinex","BTCUSD",1644873623684,0.05951129,42245.0,42239.0,0.118359]
["bitfinex","BTCUSD",1644873623884,0.05951129,42245.0,42234.0,0.00029553]
["bitfinex","BTCUSD",1644873623885,0.106591,42244.0,42234.0,0.00029553]
["bitfinex","BTCUSD",1644873624087,0.106591,42244.0,42232.0,0.00029553]
["bitfinex","BTCUSD",1644873624088,0.059195,42241.0,42232.0,0.00029553]
["bitfinex","BTCUSD",1644873624328,0.059195,42241.0,42231.0,0.00029553]
["bitfinex","BTCUSD",1644873624528,0.059195,42241.0,42230.0,0.01265647]
["bitfinex","BTCUSD",1644873624728,0.31241726,42235.0,42230.0,0.01320213]
["bitfinex","BTCUSD",1644873624931,0.29359366,42236.0,42231.0,0.05919334]
["bitfinex","BTCUSD",1644873625127,0.059193,42236.0,42232.0,0.059195]
["bitfinex","BTCUSD",1644873625327,0.059193,42236.0,42232.0,0.05949053]
["bitfinex","BTCUSD",1644873627227,0.059193,42236.0,42232.0,0.06149053]
["bitfinex","BTCUSD",1644873628277,0.059193,42236.0,42232.0,0.11149053]
["bitfinex","BTCUSD",1644873628477,0.059186,42237.0,42234.0,0.05918582]
["bitfinex","BTCUSD",1644873629281,0.060186,42237.0,42234.0,0.06018582]
["bitfinex","BTCUSD",1644873629677,0.060186,42237.0,42235.0,0.059186]
["bitfinex","BTCUSD",1644873629880,0.060186,42237.0,42235.0,0.05948153]
["bitfinex","BTCUSD",1644873630479,0.059186,42237.0,42235.0,0.05948153]
["bitfinex","BTCUSD",1644873631280,0.060186,42237.0,42235.0,0.05948153]
["bitfinex","BTCUSD",1644873632128,0.27679838,42236.0,42235.0,0.00029553]
["bitfinex","BTCUSD",1644873632330,0.27679838,42236.0,42234.0,0.00029553]
["bitfinex","BTCUSD",1644873632528,0.27679838,42236.0,42230.0,0.00054618]
["bitfinex","BTCUSD",1644873632529,0.38599338,42236.0,42230.0,0.00054618]
["bitfinex","BTCUSD",1644873632727,0.109195,42236.0,42230.0,0.00054618]
["bitfinex","BTCUSD",1644873632927,0.109195,42236.0,42224.0,0.00029553]
["bitfinex","BTCUSD",1644873633128,0.24220775,42232.0,42225.0,0.57112039]
["bitfinex","BTCUSD",1644873633327,0.24220775,42232.0,42228.0,0.17758093]
["bitfinex","BTCUSD",1644873633528,0.30140075,42232.0,42228.0,0.22758093]
["bitfinex","BTCUSD",1644873633726,0.30140075,42232.0,42230.0,0.00054617]
["bitfinex","BTCUSD",1644873634728,0.30140075,42232.0,42230.0,0.0600347]
["bitfinex","BTCUSD",1644873634927,0.30140075,42232.0,42230.0,0.05948853]
["bitfinex","BTCUSD",1644873635128,0.30140075,42232.0,42230.0,0.11868083]
["bitfinex","BTCUSD",1644873635428,0.30140075,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873635675,0.30140075,42232.0,42230.0,0.1203853]
["bitfinex","BTCUSD",1644873636474,0.30140075,42232.0,42230.0,0.1183853]
["bitfinex","BTCUSD",1644873636874,0.30140075,42232.0,42230.0,0.11868083]
["bitfinex","BTCUSD",1644873637276,0.30140075,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873637474,0.24220775,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873638475,0.24220775,42232.0,42230.0,0.11868083]
["bitfinex","BTCUSD",1644873639326,0.24320775,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873640531,0.24220775,42232.0,42230.0,0.11868083]
["bitfinex","BTCUSD",1644873641331,0.24320775,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873642533,0.24220775,42232.0,42230.0,0.11868083]
["bitfinex","BTCUSD",1644873643374,0.30240075,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873644474,0.30140075,42232.0,42230.0,0.11868083]
["bitfinex","BTCUSD",1644873645379,0.30140075,42232.0,42230.0,0.12068083]
["bitfinex","BTCUSD",1644873645779,0.30140075,42232.0,42229.0,0.23730748]
["bitfinex","BTCUSD",1644873645780,1.35,42230.0,42215.0,0.96358422]
["bitfinex","BTCUSD",1644873645981,1.35,42230.0,42224.0,0.00029561]
["bitfinex","BTCUSD",1644873645982,0.109201,42227.0,42224.0,0.00029561]
["bitfinex","BTCUSD",1644873646180,0.25284168,42214.0,42213.0,0.10019561]
["bitfinex","BTCUSD",1644873646379,0.68286168,42214.0,42213.0,0.0999]
["bitfinex","BTCUSD",1644873646582,0.43286168,42214.0,42206.0,0.00029561]
["bitfinex","BTCUSD",1644873646828,0.059235,42212.0,42205.0,0.01236094]
["bitfinex","BTCUSD",1644873647032,0.0474,42211.0,42205.0,0.01236094]
["bitfinex","BTCUSD",1644873647231,0.059234,42210.0,42205.0,0.01236094]
["bitfinex","BTCUSD",1644873647434,0.0474,42209.0,42202.0,0.07287543]
["bitfinex","BTCUSD",1644873647832,0.0474,42209.0,42204.0,0.20118892]
["bitfinex","BTCUSD",1644873648631,0.0474,42209.0,42202.0,0.07287543]
["bitfinex","BTCUSD",1644873648931,0.16587,42209.0,42202.0,0.07287543]
["bitfinex","BTCUSD",1644873649129,0.16587,42209.0,42202.0,0.12287543]
["bitfinex","BTCUSD",1644873649342,0.16587,42209.0,42204.0,0.00033992]
["bitfinex","BTCUSD",1644873650034,0.2251068,42209.0,42204.0,0.00033992]
["bitfinex","BTCUSD",1644873650232,0.21472698,42207.0,42202.0,0.07287543]
["bitfinex","BTCUSD",1644873650431,0.21472698,42207.0,42204.0,0.00062097]
["bitfinex","BTCUSD",1644873650432,0.30934677,42206.0,42204.0,0.00062097]
["bitfinex","BTCUSD",1644873651478,0.24545793,42205.0,42202.0,0.07287543]
["bitfinex","BTCUSD",1644873651678,0.11847,42206.0,42203.0,0.00062099]
["bitfinex","BTCUSD",1644873652278,0.11847,42206.0,42204.0,0.00260893]
["bitfinex","BTCUSD",1644873653479,0.24985161,42205.0,42204.0,0.00260893]
["bitfinex","BTCUSD",1644873654325,0.23302551,42205.0,42204.0,0.00217893]
["bitfinex","BTCUSD",1644873654726,0.11847,42206.0,42204.0,0.00217893]
["bitfinex","BTCUSD",1644873655333,0.24784974,42205.0,42204.0,0.00217893]
["bitfinex","BTCUSD",1644873655929,0.11847,42206.0,42204.0,0.00217893]
["bitfinex","BTCUSD",1644873656330,0.16847,42206.0,42204.0,0.00217893]
["bitfinex","BTCUSD",1644873657330,0.25108016,42205.0,42204.0,0.00195669]
["bitfinex","BTCUSD",1644873658776,0.16847,42206.0,42204.0,0.00195669]
["bitfinex","BTCUSD",1644873659376,0.001,42205.0,42204.0,0.00195669]
["bitfinex","BTCUSD",1644873660376,0.25046753,42205.0,42204.0,0.00195669]
["bitfinex","BTCUSD",1644873660580,0.24946753,42205.0,42204.0,0.00195669]
["bitfinex","BTCUSD",1644873662433,0.24946753,42205.0,42203.0,0.00029431]
["bitfinex","BTCUSD",1644873662633,0.16847,42206.0,42203.0,0.00029431]
["bitfinex","BTCUSD",1644873663034,0.16847,42206.0,42202.0,0.07943799]
["bitfinex","BTCUSD",1644873663434,0.16847,42206.0,42202.0,0.07889349]
["bitfinex","BTCUSD",1644873663633,0.16847,42206.0,42202.0,0.07943799]
["bitfinex","BTCUSD",1644873663833,0.30941721,42205.0,42202.0,0.07943799]
["bitfinex","BTCUSD",1644873664035,0.30941721,42205.0,42202.0,0.00293881]
["bitfinex","BTCUSD",1644873664634,0.30941721,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873665590,0.31041721,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873665781,0.060233,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873665977,0.30775435,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873666181,0.060233,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873666578,0.059233,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873667379,0.060233,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873667980,0.060233,42205.0,42203.0,0.059232]
["bitfinex","BTCUSD",1644873668181,0.060233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873668582,0.24511258,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873668785,0.059233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873668981,0.24646746,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873669446,0.060233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873670649,0.059233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873671449,0.060233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873672649,0.059233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873673584,0.060233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873673780,0.060233,42205.0,42204.0,0.335093]
["bitfinex","BTCUSD",1644873673980,0.060233,42205.0,42204.0,0.33538731]
["bitfinex","BTCUSD",1644873674279,0.060233,42205.0,42204.0,0.00029431]
["bitfinex","BTCUSD",1644873674482,0.060233,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873674679,0.27403442,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873674882,0.27403442,42204.0,42203.0,0.00029431]
["bitfinex","BTCUSD",1644873675080,0.27403442,42204.0,42202.0,0.00293983]
["bitfinex","BTCUSD",1644873675382,0.27403442,42204.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873676183,0.27403442,42204.0,42202.0,0.06163031]
["bitfinex","BTCUSD",1644873676380,0.059233,42205.0,42202.0,0.06163031]
["bitfinex","BTCUSD",1644873676582,0.059233,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873677636,0.059233,42205.0,42203.0,0.059233]
["bitfinex","BTCUSD",1644873677835,0.059233,42205.0,42203.0,0.05952731]
["bitfinex","BTCUSD",1644873678036,0.30713434,42205.0,42203.0,0.05952731]
["bitfinex","BTCUSD",1644873678237,0.29425764,42204.0,42203.0,0.00029431]
["bitfinex","BTCUSD",1644873678438,0.29425764,42204.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873680038,0.29415634,42204.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873680239,0.366125,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873680439,0.306888,42205.0,42202.0,0.06163131]
["bitfinex","BTCUSD",1644873680686,0.306888,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873680687,0.059233,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873681288,0.05804756,42205.0,42202.0,0.0616261]
["bitfinex","BTCUSD",1644873681484,0.06004756,42205.0,42202.0,0.0616261]
["bitfinex","BTCUSD",1644873681684,0.06004756,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873682085,0.06004756,42205.0,42203.0,0.059232]
["bitfinex","BTCUSD",1644873682284,0.06004756,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873682485,0.06004756,42205.0,42203.0,0.1187556]
["bitfinex","BTCUSD",1644873682687,0.05804756,42205.0,42203.0,0.1187556]
["bitfinex","BTCUSD",1644873683485,0.06004756,42205.0,42203.0,0.1187556]
["bitfinex","BTCUSD",1644873684633,0.05804756,42205.0,42203.0,0.1187556]
["bitfinex","BTCUSD",1644873685331,0.06004756,42205.0,42203.0,0.1187556]
["bitfinex","BTCUSD",1644873686336,0.06004756,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873686538,0.24652922,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873686734,0.24652922,42204.0,42203.0,0.39461931]
["bitfinex","BTCUSD",1644873686935,0.05804756,42205.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873687135,0.25230201,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873687336,0.25330201,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873687735,0.001,42204.0,42203.0,0.05952631]
["bitfinex","BTCUSD",1644873689487,0.001,42204.0,42203.0,0.39461931]
["bitfinex","BTCUSD",1644873689688,0.001,42204.0,42203.0,0.71347729]
["bitfinex","BTCUSD",1644873690393,0.001,42204.0,42203.0,0.47838429]
["bitfinex","BTCUSD",1644873690587,0.118459,42210.0,42203.0,0.75424529]
["bitfinex","BTCUSD",1644873690787,0.24535881,42209.0,42208.0,0.08304711]
["bitfinex","BTCUSD",1644873690989,0.24535881,42209.0,42204.0,0.00029431]
["bitfinex","BTCUSD",1644873691189,0.30459481,42209.0,42205.0,0.05]
["bitfinex","BTCUSD",1644873691387,0.30659481,42209.0,42204.0,0.00083981]
["bitfinex","BTCUSD",1644873691834,0.30659481,42209.0,42204.0,0.06007481]
["bitfinex","BTCUSD",1644873692033,0.30659481,42209.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873692235,0.27998533,42208.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873693540,0.26198533,42208.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873694143,0.002,42208.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873694639,0.059236,42209.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873695243,0.24601105,42208.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873696285,0.24601105,42208.0,42207.0,0.06979603]
["bitfinex","BTCUSD",1644873697488,0.24801105,42208.0,42207.0,0.06950172]
["bitfinex","BTCUSD",1644873698686,0.24601105,42208.0,42206.0,0.00029431]
["bitfinex","BTCUSD",1644873698888,0.24601105,42208.0,42205.0,0.00054549]
["bitfinex","BTCUSD",1644873699087,0.24601105,42208.0,42205.0,0.0008398]
["bitfinex","BTCUSD",1644873699336,0.24601105,42208.0,42205.0,0.00054549]
["bitfinex","BTCUSD",1644873699534,0.059235,42207.0,42203.0,0.00029431]
["bitfinex","BTCUSD",1644873699735,0.059235,42207.0,42202.0,0.3850791]
["bitfinex","BTCUSD",1644873699736,0.059235,42207.0,42204.0,0.00054549]
["bitfinex","BTCUSD",1644873700134,0.059235,42207.0,42205.0,0.07047154]
["bitfinex","BTCUSD",1644873700338,0.059235,42207.0,42205.0,0.12999985]
["bitfinex","BTCUSD",1644873700534,0.059235,42207.0,42205.0,0.17999985]
["bitfinex","BTCUSD",1644873700937,0.059235,42207.0,42205.0,0.17970554]
["bitfinex","BTCUSD",1644873701137,0.059235,42207.0,42205.0,0.17999985]
["bitfinex","BTCUSD",1644873701540,0.060235,42207.0,42205.0,0.17999985]
["bitfinex","BTCUSD",1644873702038,0.060235,42207.0,42205.0,0.17970554]
["bitfinex","BTCUSD",1644873702239,0.060235,42207.0,42205.0,0.17999985]
["bitfinex","BTCUSD",1644873702538,0.060235,42207.0,42205.0,0.05029431]
["bitfinex","BTCUSD",1644873702738,0.060235,42207.0,42205.0,0.00029431]
["bitfinex","BTCUSD",1644873703090,0.060235,42207.0,42204.0,0.059236]
["bitfinex","BTCUSD",1644873703091,0.30442406,42206.0,42204.0,0.059236]
["bitfinex","BTCUSD",1644873703285,0.30442406,42206.0,42204.0,0.06007711]
["bitfinex","BTCUSD",1644873703487,0.24706461,42205.0,42204.0,0.06007711]
["bitfinex","BTCUSD",1644873704290,0.24706461,42205.0,42204.0,0.05953031]
["bitfinex","BTCUSD",1644873704690,0.24706461,42205.0,42204.0,0.00029431]
["bitfinex","BTCUSD",1644873704890,0.30630161,42205.0,42203.0,0.00029431]
["bitfinex","BTCUSD",1644873705092,0.30630161,42205.0,42202.0,0.09062766]
["bitfinex","BTCUSD",1644873705289,0.059237,42205.0,42202.0,0.14062766]
["bitfinex","BTCUSD",1644873705489,0.059237,42205.0,42202.0,0.05239431]
["bitfinex","BTCUSD",1644873705490,0.060237,42205.0,42202.0,0.05239431]
["bitfinex","BTCUSD",1644873705693,0.060237,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873706832,0.059237,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873707434,0.060237,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873707833,0.11948,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873708637,0.11848,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873709338,0.059237,42205.0,42202.0,0.06163431]
["bitfinex","BTCUSD",1644873709543,0.060237,42205.0,42202.0,0.06163431]
["bitfinex","BTCUSD",1644873710341,0.060237,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873710788,0.059237,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873711590,0.061237,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873712793,0.11848,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873713396,0.16848,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873713597,0.11948,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873713800,0.16948,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873714198,0.35988199,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873714447,0.35978773,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873714648,0.35878773,42205.0,42202.0,0.00239431]
["bitfinex","BTCUSD",1644873715452,0.35978773,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873716749,0.85878773,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873717551,0.85978773,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873718788,0.85878773,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873719589,0.86078773,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873720190,0.92003573,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873720789,0.91803573,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873720989,0.97728441,42205.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873721189,0.118498,42204.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873721392,0.2937009,42203.0,42202.0,0.00179431]
["bitfinex","BTCUSD",1644873722645,0.2937009,42203.0,42202.0,0.00129431]
["bitfinex","BTCUSD",1644873722940,0.00298861,42201.0,42200.0,0.00264774]
["bitfinex","BTCUSD",1644873723139,0.35038861,42201.0,42200.0,0.00264774]
["bitfinex","BTCUSD",1644873723339,0.61105121,42201.0,42200.0,0.00164774]
["bitfinex","BTCUSD",1644873723540,0.66305121,42201.0,42200.0,0.0011]
["bitfinex","BTCUSD",1644873723741,0.66305121,42201.0,42198.0,0.00164776]
["bitfinex","BTCUSD",1644873723939,0.059262,42200.0,42198.0,0.00164776]
["bitfinex","BTCUSD",1644873724141,0.0474,42199.0,42198.0,0.00164776]
["bitfinex","BTCUSD",1644873724740,0.0474,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873724941,0.37616165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873725342,0.53682425,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873725597,0.87716165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873725791,1.03783464,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873726293,0.87716165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873726794,0.87616165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873727197,1.0368394,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873727394,0.87616165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873727595,0.87716165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873728797,0.87616165,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644873729341,0.059264,42196.0,42190.0,0.00989142]
["bitfinex","BTCUSD",1644873729542,0.31659797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873730645,0.81659797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873731643,0.81859797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873732043,0.81859797,42195.0,42192.0,0.00062107]
["bitfinex","BTCUSD",1644873732744,0.81659797,42195.0,42192.0,0.00062107]
["bitfinex","BTCUSD",1644873733202,0.81659797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873733400,0.81659797,42195.0,42192.0,0.00062107]
["bitfinex","BTCUSD",1644873733602,0.81859797,42195.0,42192.0,0.00062107]
["bitfinex","BTCUSD",1644873734401,0.81859797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873734603,0.81859797,42195.0,42192.0,0.00062107]
["bitfinex","BTCUSD",1644873735405,0.81659797,42195.0,42192.0,0.00062107]
["bitfinex","BTCUSD",1644873735607,0.81859797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873736840,0.81659797,42195.0,42192.0,0.0006215]
["bitfinex","BTCUSD",1644873737640,0.81859797,42195.0,42192.0,0.0006215]
["bitfinex","BTCUSD",1644873737841,0.81859797,42195.0,42190.0,0.0077]
["bitfinex","BTCUSD",1644873738039,0.81859797,42195.0,42192.0,0.0006215]
["bitfinex","BTCUSD",1644873738642,0.81859797,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873739441,0.81659797,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873739642,0.81859797,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873740140,0.31859797,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873740344,0.002,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873740806,0.43496611,42196.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873741200,0.5,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873743604,0.502,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873744842,0.5,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873745543,0.502,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873745946,0.67373395,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873746551,0.502,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873746945,0.5,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873747348,0.5,42195.0,42194.0,0.19144418]
["bitfinex","BTCUSD",1644873747549,0.001,42195.0,42194.0,0.52653718]
["bitfinex","BTCUSD",1644873747745,0.001,42195.0,42194.0,0.57653718]
["bitfinex","BTCUSD",1644873747945,0.001,42195.0,42194.0,0.24144418]
["bitfinex","BTCUSD",1644873748198,0.001,42195.0,42194.0,0.05249291]
["bitfinex","BTCUSD",1644873748397,0.001,42195.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873748799,0.059264,42197.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873749000,0.059264,42197.0,42195.0,0.11849522]
["bitfinex","BTCUSD",1644873749200,0.059264,42197.0,42195.0,0.11878813]
["bitfinex","BTCUSD",1644873750802,0.05918062,42197.0,42195.0,0.11878813]
["bitfinex","BTCUSD",1644873751301,0.05918062,42197.0,42195.0,0.10954091]
["bitfinex","BTCUSD",1644873752348,0.05918062,42197.0,42195.0,0.05954091]
["bitfinex","BTCUSD",1644873753650,0.05918062,42197.0,42195.0,0.059248]
["bitfinex","BTCUSD",1644873755701,0.05918062,42197.0,42194.0,0.06236639]
["bitfinex","BTCUSD",1644873755903,0.05918062,42197.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873756103,0.05918062,42197.0,42194.0,0.00311439]
["bitfinex","BTCUSD",1644873757098,0.05918062,42197.0,42194.0,0.00249291]
["bitfinex","BTCUSD",1644873757800,0.059255,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873758199,0.06118062,42197.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873758798,0.05918062,42197.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873759001,0.059256,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873759198,0.109256,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873759643,0.110256,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873760842,0.109256,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873761245,0.05,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873761647,0.001,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873762043,0.051,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873762543,0.001,42196.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873762743,0.05918062,42197.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873763601,0.06118062,42197.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873764802,0.05918062,42197.0,42194.0,0.0022]
["bitfinex","BTCUSD",1644873765204,0.05918062,42197.0,42192.0,0.05925066]
["bitfinex","BTCUSD",1644873765402,0.05918062,42197.0,42187.0,0.07151743]
["bitfinex","BTCUSD",1644873765602,0.06118062,42197.0,42187.0,0.12151743]
["bitfinex","BTCUSD",1644873765803,0.059253,42195.0,42187.0,0.05109934]
["bitfinex","BTCUSD",1644873766004,0.059253,42195.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873766848,0.059255,42194.0,42189.0,0.00062152]
["bitfinex","BTCUSD",1644873767146,0.059256,42193.0,42189.0,0.00062152]
["bitfinex","BTCUSD",1644873767345,0.109256,42193.0,42189.0,0.00062152]
["bitfinex","BTCUSD",1644873767945,0.059257,42192.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873768145,0.118513,42192.0,42189.0,0.00062152]
["bitfinex","BTCUSD",1644873768346,0.059256,42192.0,42189.0,0.00062152]
["bitfinex","BTCUSD",1644873769245,0.059256,42192.0,42188.0,0.00062153]
["bitfinex","BTCUSD",1644873769246,0.059257,42191.0,42188.0,0.00062153]
["bitfinex","BTCUSD",1644873769453,0.25180936,42190.0,42188.0,0.00062153]
["bitfinex","BTCUSD",1644873769646,0.059264,42190.0,42188.0,0.00062153]
["bitfinex","BTCUSD",1644873770246,0.059264,42190.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873770444,0.059264,42190.0,42187.0,0.00172088]
["bitfinex","BTCUSD",1644873770702,0.34413026,42188.0,42187.0,0.00172088]
["bitfinex","BTCUSD",1644873771600,0.34513026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873773103,0.34413026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873773601,0.34513026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873774948,0.34413026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873775751,0.34513026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873776952,0.34413026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873777754,0.34513026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873778996,0.34413026,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873779595,0.33556944,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873779800,0.33656944,42188.0,42187.0,0.00109934]
["bitfinex","BTCUSD",1644873780798,0.33656944,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873781000,0.33556944,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873781703,0.33656944,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873782553,0.59643586,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873783151,0.59543586,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873783951,0.59643586,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873785151,0.59543586,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873785795,0.59643586,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873786996,0.59543586,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873787196,0.59507729,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873787800,0.33721087,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873788998,0.33521087,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873789641,0.33721087,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873791044,0.33521087,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873791844,0.33721087,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873792245,0.33689511,42188.0,42187.0,0.00139084]
["bitfinex","BTCUSD",1644873792644,0.002,42188.0,42187.0,0.07954661]
["bitfinex","BTCUSD",1644873793100,0.11853,42190.0,42187.0,0.07954661]
["bitfinex","BTCUSD",1644873793297,0.11853,42190.0,42187.0,0.27318129]
["bitfinex","BTCUSD",1644873793697,0.11953,42190.0,42187.0,0.27255162]
["bitfinex","BTCUSD",1644873794903,0.11853,42190.0,42187.0,0.27255162]
["bitfinex","BTCUSD",1644873795701,0.12053,42190.0,42187.0,0.27255162]
["bitfinex","BTCUSD",1644873795903,0.061264,42190.0,42188.0,0.335093]
["bitfinex","BTCUSD",1644873796105,0.002,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873796303,0.002,42190.0,42189.0,0.532493]
["bitfinex","BTCUSD",1644873796957,0.059252,42198.0,42189.0,0.532493]
["bitfinex","BTCUSD",1644873797166,0.3,42197.0,42191.0,0.0592529]
["bitfinex","BTCUSD",1644873797360,0.118506,42196.0,42191.0,0.0592529]
["bitfinex","BTCUSD",1644873798160,0.118506,42196.0,42191.0,0.05983701]
["bitfinex","BTCUSD",1644873798758,0.11478506,42196.0,42191.0,0.05983701]
["bitfinex","BTCUSD",1644873798958,0.11209425,42196.0,42191.0,0.05983701]
["bitfinex","BTCUSD",1644873799158,0.11209425,42196.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644873799760,0.17334825,42196.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644873800159,0.11409425,42196.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644873800801,0.42297848,42196.0,42192.0,0.059252]
["bitfinex","BTCUSD",1644873801197,0.061251,42196.0,42192.0,0.11850232]
["bitfinex","BTCUSD",1644873801398,0.061251,42196.0,42193.0,0.059249]
["bitfinex","BTCUSD",1644873801596,0.059251,42196.0,42193.0,0.059249]
["bitfinex","BTCUSD",1644873801796,0.061251,42196.0,42193.0,0.109249]
["bitfinex","BTCUSD",1644873801996,0.061251,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1644873802197,0.061251,42196.0,42191.0,0.16908193]
["bitfinex","BTCUSD",1644873802399,0.061251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873803101,0.059251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873803798,0.061251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873804948,0.059251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873805648,0.061251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873807653,0.059251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873807854,0.061251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873808898,0.059251,42196.0,42194.0,0.059248]
["bitfinex","BTCUSD",1644873809701,0.061251,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1644873809906,0.061251,42196.0,42191.0,0.15]
["bitfinex","BTCUSD",1644873810102,0.061251,42196.0,42191.0,0.00058215]
["bitfinex","BTCUSD",1644873810507,0.05926344,42195.0,42191.0,0.00058215]
["bitfinex","BTCUSD",1644873810802,0.36396539,42194.0,42191.0,0.00058215]
["bitfinex","BTCUSD",1644873811005,0.36396439,42194.0,42191.0,0.00058215]
["bitfinex","BTCUSD",1644873811305,0.27288636,42191.0,42190.0,0.00058214]
["bitfinex","BTCUSD",1644873812448,0.27288636,42191.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873812649,0.27288636,42191.0,42188.0,0.00087355]
["bitfinex","BTCUSD",1644873813653,0.30693002,42190.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873813849,0.30684967,42190.0,42187.0,0.00134323]
["bitfinex","BTCUSD",1644873814251,0.05918265,42190.0,42187.0,0.00134323]
["bitfinex","BTCUSD",1644873814651,0.246361,42189.0,42187.0,0.00134323]
["bitfinex","BTCUSD",1644873814849,0.246361,42189.0,42187.0,0.00076117]
["bitfinex","BTCUSD",1644873815701,0.001,42189.0,42187.0,0.00076117]
["bitfinex","BTCUSD",1644873817101,0.05918265,42190.0,42187.0,0.00076117]
["bitfinex","BTCUSD",1644873817706,0.06018265,42190.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644873817905,0.06018265,42190.0,42188.0,0.0595505]
["bitfinex","BTCUSD",1644873819004,0.05918265,42190.0,42188.0,0.0595505]
["bitfinex","BTCUSD",1644873819649,0.05918265,42190.0,42188.0,0.11880899]
["bitfinex","BTCUSD",1644873819851,0.06018265,42190.0,42188.0,0.11880899]
["bitfinex","BTCUSD",1644873820250,0.06018265,42190.0,42188.0,0.16880899]
["bitfinex","BTCUSD",1644873821053,0.05918265,42190.0,42188.0,0.16880899]
["bitfinex","BTCUSD",1644873821852,0.06118265,42190.0,42188.0,0.16880899]
["bitfinex","BTCUSD",1644873823112,0.05918265,42190.0,42188.0,0.14267499]
["bitfinex","BTCUSD",1644873823900,0.06018265,42190.0,42188.0,0.14267499]
["bitfinex","BTCUSD",1644873824300,0.06018265,42190.0,42188.0,0.14255599]
["bitfinex","BTCUSD",1644873825101,0.05918265,42190.0,42188.0,0.14255599]
["bitfinex","BTCUSD",1644873825903,0.06018265,42190.0,42188.0,0.14255599]
["bitfinex","BTCUSD",1644873827150,0.1127,42195.0,42190.0,0.059251]
["bitfinex","BTCUSD",1644873827351,0.1127,42195.0,42191.0,0.05924899]
["bitfinex","BTCUSD",1644873827552,0.118504,42196.0,42191.0,0.05924899]
["bitfinex","BTCUSD",1644873827950,0.31314429,42195.0,42191.0,0.05924899]
["bitfinex","BTCUSD",1644873828150,0.37239329,42195.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644873828552,0.61782862,42195.0,42191.0,0.10983148]
["bitfinex","BTCUSD",1644873828952,0.24808912,42194.0,42191.0,0.05058249]
["bitfinex","BTCUSD",1644873829156,0.30734612,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1644873829355,0.059257,42194.0,42191.0,0.00058248]
["bitfinex","BTCUSD",1644873829951,0.12000881,42194.0,42191.0,0.00058248]
["bitfinex","BTCUSD",1644873830353,0.061257,42194.0,42188.0,0.0502915]
["bitfinex","BTCUSD",1644873830606,0.061257,42194.0,42190.0,0.00058249]
["bitfinex","BTCUSD",1644873831000,0.36622773,42194.0,42190.0,0.00058249]
["bitfinex","BTCUSD",1644873831201,0.36422773,42194.0,42190.0,0.00058249]
["bitfinex","BTCUSD",1644873831604,0.059263,42193.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873831802,0.059263,42193.0,42190.0,0.00058249]
["bitfinex","BTCUSD",1644873832003,0.059263,42192.0,42190.0,0.00058249]
["bitfinex","BTCUSD",1644873832201,0.25450419,42191.0,42190.0,0.00058249]
["bitfinex","BTCUSD",1644873832800,0.059261,42190.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873833001,0.059261,42190.0,42188.0,0.0005825]
["bitfinex","BTCUSD",1644873833201,0.059261,42190.0,42188.0,0.000874]
["bitfinex","BTCUSD",1644873833500,0.059261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873833705,0.059261,42190.0,42189.0,0.3353845]
["bitfinex","BTCUSD",1644873833904,0.060261,42190.0,42189.0,0.3853845]
["bitfinex","BTCUSD",1644873834105,0.060261,42190.0,42189.0,0.05]
["bitfinex","BTCUSD",1644873834354,0.060261,42190.0,42189.0,0.3353845]
["bitfinex","BTCUSD",1644873834753,0.060261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873834955,0.060261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873835157,0.060261,42190.0,42189.0,0.3353845]
["bitfinex","BTCUSD",1644873835158,0.059261,42190.0,42189.0,0.3353845]
["bitfinex","BTCUSD",1644873835354,0.059261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873835554,0.059261,42190.0,42188.0,0.16851116]
["bitfinex","BTCUSD",1644873835555,0.059261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873835955,0.060261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873836155,0.060261,42190.0,42189.0,0.3353845]
["bitfinex","BTCUSD",1644873836356,0.060261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873836556,0.060261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873836958,0.060261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873837161,0.059261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873837358,0.059261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873837560,0.059261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873837760,0.059261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873837958,0.060261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873838201,0.060261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873838399,0.060261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873838604,0.060261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873838800,0.060261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873839102,0.059261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873839900,0.060261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873840799,0.060261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873840999,0.059261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873841201,0.059261,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873841400,0.059261,42190.0,42189.0,0.0002915]
["bitfinex","BTCUSD",1644873842050,0.060261,42190.0,42188.0,0.16880266]
["bitfinex","BTCUSD",1644873842449,0.05966796,42190.0,42189.0,0.335093]
["bitfinex","BTCUSD",1644873843152,0.05966796,42190.0,42188.0,0.0502915]
["bitfinex","BTCUSD",1644873843349,0.05866796,42190.0,42188.0,0.0502915]
["bitfinex","BTCUSD",1644873843549,0.05866796,42190.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873843750,0.05866796,42190.0,42187.0,0.10973067]
["bitfinex","BTCUSD",1644873843751,0.11792896,42190.0,42187.0,0.11060468]
["bitfinex","BTCUSD",1644873843949,0.11892896,42190.0,42188.0,0.335093]
["bitfinex","BTCUSD",1644873844152,0.11892896,42190.0,42188.0,0.3353845]
["bitfinex","BTCUSD",1644873845053,0.11892896,42190.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873845253,0.11792896,42190.0,42187.0,0.16986444]
["bitfinex","BTCUSD",1644873845453,0.11792896,42190.0,42188.0,0.335093]
["bitfinex","BTCUSD",1644873845697,0.11792896,42190.0,42188.0,0.3353845]
["bitfinex","BTCUSD",1644873845899,0.11892896,42190.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873846099,0.26056839,42188.0,42187.0,0.16428193]
["bitfinex","BTCUSD",1644873846296,0.26056839,42188.0,42187.0,0.49995744]
["bitfinex","BTCUSD",1644873847300,0.26056839,42188.0,42187.0,0.49937493]
["bitfinex","BTCUSD",1644873848506,0.26056839,42188.0,42187.0,0.44011517]
["bitfinex","BTCUSD",1644873849949,0.26156839,42188.0,42187.0,0.44011517]
["bitfinex","BTCUSD",1644873851153,0.26056839,42188.0,42187.0,0.44011517]
["bitfinex","BTCUSD",1644873851955,0.26156839,42188.0,42187.0,0.44011517]
["bitfinex","BTCUSD",1644873852555,0.001,42188.0,42187.0,0.44011517]
["bitfinex","BTCUSD",1644873852759,0.001,42188.0,42187.0,0.54011517]
["bitfinex","BTCUSD",1644873853206,0.05866796,42190.0,42188.0,0.1185173]
["bitfinex","BTCUSD",1644873853408,0.05866796,42190.0,42188.0,0.1188088]
["bitfinex","BTCUSD",1644873854005,0.05966796,42190.0,42188.0,0.1188088]
["bitfinex","BTCUSD",1644873854306,0.3,42189.0,42188.0,0.0595505]
["bitfinex","BTCUSD",1644873854506,0.3,42189.0,42188.0,0.0002915]
["bitfinex","BTCUSD",1644873854706,0.3,42189.0,42187.0,0.01018478]
["bitfinex","BTCUSD",1644873854707,0.359271,42189.0,42187.0,0.01018478]
["bitfinex","BTCUSD",1644873855309,0.22250391,42188.0,42187.0,0.01018478]
["bitfinex","BTCUSD",1644873855706,0.22250391,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873855906,0.22350391,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873856705,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873857152,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873857855,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873859161,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873859855,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873861309,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873862002,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873862403,2.25116004,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873862703,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873863107,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873863904,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873865149,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873865653,0.49963249,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873865849,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873867750,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873867955,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873869200,0.49963249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873870004,0.50063249,42188.0,42187.0,0.0096415]
["bitfinex","BTCUSD",1644873870603,0.50063249,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873870807,0.50055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873871204,0.49955918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873871853,0.50055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873873257,0.49955918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873873956,0.50055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873875157,0.49955918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873876122,0.50055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873876519,0.55055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873877120,0.54955918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873877922,0.55055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873879124,0.54955918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873879861,0.55055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873880860,0.50055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873883108,0.49955918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873886507,0.55055918,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873887157,0.2724306,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873887958,0.2734306,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873889160,0.2724306,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873889956,0.49157725,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873890161,0.2734306,42188.0,42187.0,0.00935]
["bitfinex","BTCUSD",1644873890357,0.0173085,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873890607,0.0173085,42186.0,42185.0,0.00054929]
["bitfinex","BTCUSD",1644873890608,0.0765805,42186.0,42185.0,0.00054929]
["bitfinex","BTCUSD",1644873890802,0.1265805,42186.0,42185.0,0.00054929]
["bitfinex","BTCUSD",1644873891402,0.1265805,42186.0,42185.0,0.00019709]
["bitfinex","BTCUSD",1644873891604,0.1265805,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873891806,0.0765805,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873892004,0.0775805,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873892604,0.0775805,42186.0,42181.0,0.069268]
["bitfinex","BTCUSD",1644873892805,0.0775805,42186.0,42181.0,0.119268]
["bitfinex","BTCUSD",1644873893004,0.1368485,42186.0,42181.0,0.11981779]
["bitfinex","BTCUSD",1644873893205,0.059267,42185.0,42181.0,0.11981779]
["bitfinex","BTCUSD",1644873893404,0.059267,42185.0,42181.0,0.06054979]
["bitfinex","BTCUSD",1644873893803,0.059267,42185.0,42181.0,0.01054979]
["bitfinex","BTCUSD",1644873894005,0.061267,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873894355,0.061267,42185.0,42181.0,0.01054979]
["bitfinex","BTCUSD",1644873894954,0.05927,42184.0,42181.0,0.01054979]
["bitfinex","BTCUSD",1644873895156,0.118537,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873895361,0.118537,42184.0,42181.0,0.06]
["bitfinex","BTCUSD",1644873895556,0.118537,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873895755,0.059267,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873895956,0.059267,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873898109,0.061267,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873898504,0.061267,42183.0,42181.0,0.069267]
["bitfinex","BTCUSD",1644873898906,0.061267,42183.0,42181.0,0.40436]
["bitfinex","BTCUSD",1644873899106,0.059267,42183.0,42181.0,0.40436]
["bitfinex","BTCUSD",1644873899306,0.059267,42184.0,42181.0,0.40436]
["bitfinex","BTCUSD",1644873899307,0.118529,42184.0,42181.0,0.50436]
["bitfinex","BTCUSD",1644873899510,0.059257,42185.0,42182.0,0.385093]
["bitfinex","BTCUSD",1644873899709,0.0173085,42186.0,42184.0,0.65029592]
["bitfinex","BTCUSD",1644873899908,0.0173085,42186.0,42185.0,0.382493]
["bitfinex","BTCUSD",1644873900706,0.0765635,42186.0,42185.0,0.50100722]
["bitfinex","BTCUSD",1644873900907,0.0765635,42186.0,42185.0,0.0474]
["bitfinex","BTCUSD",1644873901951,0.0765635,42186.0,42185.0,0.0424]
["bitfinex","BTCUSD",1644873902952,0.0765635,42186.0,42185.0,0.377493]
["bitfinex","BTCUSD",1644873903352,0.0765635,42186.0,42185.0,0.0424]
["bitfinex","BTCUSD",1644873903754,0.0173085,42186.0,42185.0,0.377493]
["bitfinex","BTCUSD",1644873905354,0.0173085,42186.0,42185.0,0.4367494]
["bitfinex","BTCUSD",1644873905613,0.0173085,42186.0,42185.0,0.43703945]
["bitfinex","BTCUSD",1644873906007,0.0173085,42186.0,42185.0,0.49629545]
["bitfinex","BTCUSD",1644873908209,0.0173085,42186.0,42185.0,0.48167981]
["bitfinex","BTCUSD",1644873908508,0.0157052,42186.0,42185.0,0.48167981]
["bitfinex","BTCUSD",1644873910554,0.0157052,42186.0,42185.0,0.43927981]
["bitfinex","BTCUSD",1644873913712,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873914916,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873915113,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873915315,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873915513,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873916314,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873916514,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873916854,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873917055,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873917253,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873917457,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873917654,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873917854,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873918058,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873918254,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873918455,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873918655,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873918857,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873923108,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873923307,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873923506,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873923707,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873924109,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873924353,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873925157,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873925359,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873925656,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873925855,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873926856,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873928704,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873930207,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873930408,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873930610,0.0157052,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873930808,0.0157052,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873933059,0.01562537,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873934358,0.01562537,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873934559,0.01562537,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873934759,0.01562537,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873934959,0.01562537,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873935161,0.01562537,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873936009,0.01562537,42186.0,42185.0,0.44431981]
["bitfinex","BTCUSD",1644873936504,0.01562537,42186.0,42185.0,0.10922681]
["bitfinex","BTCUSD",1644873936705,0.01562537,42186.0,42185.0,0.44431981]
["bitfinex","BTCUSD",1644873937004,0.01562537,42186.0,42185.0,0.10922681]
["bitfinex","BTCUSD",1644873937404,0.01562537,42186.0,42185.0,0.10522681]
["bitfinex","BTCUSD",1644873937705,0.01562537,42186.0,42185.0,0.44031981]
["bitfinex","BTCUSD",1644873938005,0.01562537,42186.0,42185.0,0.10922681]
["bitfinex","BTCUSD",1644873938609,0.01562537,42186.0,42185.0,0.00533005]
["bitfinex","BTCUSD",1644873939006,0.01562537,42186.0,42185.0,0.00504]
["bitfinex","BTCUSD",1644873939455,0.01562537,42186.0,42185.0,0.00104]
["bitfinex","BTCUSD",1644873940057,0.01662537,42186.0,42185.0,0.00104]
["bitfinex","BTCUSD",1644873940253,0.01662537,42186.0,42184.0,0.00029005]
["bitfinex","BTCUSD",1644873940453,0.07589337,42186.0,42183.0,0.00058335]
["bitfinex","BTCUSD",1644873940653,0.07589337,42186.0,42183.0,0.0008734]
["bitfinex","BTCUSD",1644873940854,0.12589337,42186.0,42183.0,0.00029005]
["bitfinex","BTCUSD",1644873941055,0.18516237,42186.0,42182.0,0.00191461]
["bitfinex","BTCUSD",1644873941455,0.18416237,42186.0,42182.0,0.00191461]
["bitfinex","BTCUSD",1644873942056,0.33295798,42183.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873942259,0.33295798,42183.0,42182.0,0.06118262]
["bitfinex","BTCUSD",1644873942759,0.059271,42185.0,42182.0,0.06118262]
["bitfinex","BTCUSD",1644873943213,0.059271,42185.0,42182.0,0.06059805]
["bitfinex","BTCUSD",1644873943618,0.059271,42185.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873943817,0.3565614,42185.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873944313,0.3585614,42185.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873944513,0.059271,42184.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873946114,0.060271,42184.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873946317,0.001,42184.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873947457,0.3565614,42185.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873948156,0.3575614,42185.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873948960,0.4075614,42185.0,42182.0,0.00133005]
["bitfinex","BTCUSD",1644873949159,0.4075614,42185.0,42182.0,0.06059905]
["bitfinex","BTCUSD",1644873949359,0.4065614,42185.0,42182.0,0.06059905]
["bitfinex","BTCUSD",1644873950164,0.4065614,42185.0,42182.0,0.17913605]
["bitfinex","BTCUSD",1644873950165,0.2390204,42185.0,42182.0,0.17913605]
["bitfinex","BTCUSD",1644873950359,0.001,42185.0,42182.0,0.11986705]
["bitfinex","BTCUSD",1644873950828,0.001,42185.0,42183.0,0.059269]
["bitfinex","BTCUSD",1644873951032,0.001,42185.0,42183.0,0.00029005]
["bitfinex","BTCUSD",1644873951233,0.001,42185.0,42184.0,0.00104]
["bitfinex","BTCUSD",1644873951234,0.10767858,42185.0,42184.0,0.00104]
["bitfinex","BTCUSD",1644873951429,0.10667858,42185.0,42184.0,0.00104]
["bitfinex","BTCUSD",1644873951634,0.10667858,42185.0,42184.0,0.00133005]
["bitfinex","BTCUSD",1644873951830,0.10667858,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873951831,0.00266009,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873952031,0.00266009,42183.0,42182.0,0.00030024]
["bitfinex","BTCUSD",1644873952232,0.06194139,42183.0,42182.0,0.00030024]
["bitfinex","BTCUSD",1644873952934,0.06194139,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873953133,0.18049939,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873953833,0.39913764,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873954235,0.40013764,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873955055,0.51870662,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873955456,0.51770662,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873955955,0.39913764,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873956158,0.18249939,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644873956760,0.18249939,42183.0,42182.0,0.00130423]
["bitfinex","BTCUSD",1644873957356,0.43112625,42183.0,42182.0,0.00130423]
["bitfinex","BTCUSD",1644873958209,0.18249939,42183.0,42182.0,0.00130423]
["bitfinex","BTCUSD",1644873959110,1.35,42182.0,42180.0,0.00058586]
["bitfinex","BTCUSD",1644873959416,1.35,42182.0,42176.0,0.08437103]
["bitfinex","BTCUSD",1644873959417,1.35,42180.0,42176.0,0.08437103]
["bitfinex","BTCUSD",1644873959612,0.0474,42179.0,42176.0,0.08437103]
["bitfinex","BTCUSD",1644873959809,0.3,42178.0,42176.0,0.08437103]
["bitfinex","BTCUSD",1644873960009,0.0474,42177.0,42176.0,0.08437103]
["bitfinex","BTCUSD",1644873960210,0.59053234,42177.0,42176.0,0.08437103]
["bitfinex","BTCUSD",1644873960413,0.59053234,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873960414,0.64982934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873960611,0.94982934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873962156,0.95082934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873963357,0.94982934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873964258,0.95082934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873965458,0.94982934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873966109,0.95082934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873967310,0.94982934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873968113,0.95082934,42177.0,42176.0,0.07937103]
["bitfinex","BTCUSD",1644873969012,0.95082934,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873969461,0.94982934,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873970265,0.90342934,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873971363,0.90242934,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873972263,0.90342934,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873973515,0.90242934,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873973815,0.66569288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873974018,0.86309288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873974217,0.86409288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873974918,0.81409288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873975121,0.460297,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873975515,0.459297,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873976317,0.460297,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873976519,0.76744288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873977157,0.66744288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873977558,0.66644288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873978159,0.66744288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873979457,0.66644288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873980262,0.66744288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873980464,0.86484288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873981514,0.86384288,42177.0,42176.0,1.03e-06]
["bitfinex","BTCUSD",1644873981714,0.45875288,42176.0,42172.0,8.969e-05]
["bitfinex","BTCUSD",1644873981915,0.02246906,42170.0,42169.0,8.969e-05]
["bitfinex","BTCUSD",1644873982117,0.06986906,42170.0,42167.0,8.969e-05]
["bitfinex","BTCUSD",1644873982718,0.25994911,42169.0,42167.0,8.969e-05]
["bitfinex","BTCUSD",1644873984216,0.26094911,42169.0,42167.0,8.969e-05]
["bitfinex","BTCUSD",1644873984861,0.26094911,42169.0,42160.0,0.00565097]
["bitfinex","BTCUSD",1644873984862,1.35,42168.0,42160.0,0.00565097]
["bitfinex","BTCUSD",1644873985063,1.409307,42168.0,42166.0,0.00058765]
["bitfinex","BTCUSD",1644873985263,0.30987896,42167.0,42166.0,0.00058765]
["bitfinex","BTCUSD",1644873985467,1.35,42166.0,42160.0,0.00565097]
["bitfinex","BTCUSD",1644873985963,1.468627,42166.0,42160.0,0.00565097]
["bitfinex","BTCUSD",1644873986163,1.5872425,42166.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644873986365,1.7941215,42166.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644873987362,0.059316,42165.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644873987562,0.29848993,42164.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644873987962,0.41712293,42164.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873988217,0.28309273,42163.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873988815,0.28309273,42163.0,42160.0,0.00363697]
["bitfinex","BTCUSD",1644873989814,0.28309273,42163.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873990015,0.28309273,42163.0,42160.0,0.00363697]
["bitfinex","BTCUSD",1644873990215,0.28509273,42163.0,42160.0,0.00363697]
["bitfinex","BTCUSD",1644873991017,0.28509273,42163.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873991417,0.28309273,42163.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873991618,0.52163405,42163.0,42160.0,0.00392336]
["bitfinex","BTCUSD",1644873992266,0.52263405,42163.0,42160.0,0.00392336]
["bitfinex","BTCUSD",1644873992462,0.52263405,42163.0,42160.0,0.00454672]
["bitfinex","BTCUSD",1644873992662,0.52263405,42163.0,42160.0,0.00392336]
["bitfinex","BTCUSD",1644873993567,0.28309273,42163.0,42160.0,0.00388084]
["bitfinex","BTCUSD",1644873994365,0.28409273,42163.0,42160.0,0.00388084]
["bitfinex","BTCUSD",1644873994564,0.28409273,42163.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873994764,0.28409273,42163.0,42160.0,0.00388084]
["bitfinex","BTCUSD",1644873995169,1.35,42162.0,42160.0,0.00388084]
["bitfinex","BTCUSD",1644873995366,0.3,42161.0,42160.0,0.00388084]
["bitfinex","BTCUSD",1644873995617,1.409321,42162.0,42160.0,0.00388084]
["bitfinex","BTCUSD",1644873995811,1.409321,42162.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873996216,1.411321,42162.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873997213,0.3,42161.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873998315,0.301,42161.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644873999561,0.3,42161.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644874000365,0.301,42161.0,42160.0,0.0033]
["bitfinex","BTCUSD",1644874000764,0.301,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874001765,0.3,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874002467,0.301,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874003610,0.3,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874004409,0.301,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874005609,0.3,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874006410,0.301,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874007465,0.3,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874008360,0.301,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874009663,0.3,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874010263,0.301,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874011624,0.3,42161.0,42160.0,0.00358586]
["bitfinex","BTCUSD",1644874012424,0.00497172,42159.0,42158.0,0.00168274]
["bitfinex","BTCUSD",1644874012623,0.28763405,42159.0,42158.0,0.0011]
["bitfinex","BTCUSD",1644874012822,0.28763405,42159.0,42158.0,0.00168274]
["bitfinex","BTCUSD",1644874013026,1.35,42158.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874013223,0.30261859,42157.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874013424,0.24840926,42156.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874014466,0.24940926,42156.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874015662,0.24840926,42156.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874016463,0.24940926,42156.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874017664,0.24840926,42156.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874018318,0.24940926,42156.0,42155.0,0.00328274]
["bitfinex","BTCUSD",1644874018816,0.9,42155.0,42153.0,0.00059393]
["bitfinex","BTCUSD",1644874019018,0.24960443,42154.0,42153.0,0.00059393]
["bitfinex","BTCUSD",1644874019919,0.24960443,42154.0,42152.0,0.00258274]
["bitfinex","BTCUSD",1644874020317,0.25060443,42154.0,42152.0,0.00258274]
["bitfinex","BTCUSD",1644874020517,0.7,42153.0,42151.0,0.00427669]
["bitfinex","BTCUSD",1644874020717,0.759318,42153.0,42151.0,0.00427669]
["bitfinex","BTCUSD",1644874021119,0.759318,42153.0,42151.0,0.00368274]
["bitfinex","BTCUSD",1644874021519,0.059318,42153.0,42151.0,0.00368274]
["bitfinex","BTCUSD",1644874021723,0.17795083,42157.0,42151.0,0.00368274]
["bitfinex","BTCUSD",1644874021977,0.12359872,42159.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874022381,0.001,42157.0,42152.0,0.05989403]
["bitfinex","BTCUSD",1644874023278,0.41485852,42157.0,42152.0,0.05989403]
["bitfinex","BTCUSD",1644874023476,0.25107321,42156.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874024479,0.25207321,42156.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874024681,0.31139021,42156.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874024882,0.05678601,42156.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874025717,0.05578601,42156.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874026116,0.05578601,42156.0,42152.0,0.05991626]
["bitfinex","BTCUSD",1644874026516,0.05678601,42156.0,42152.0,0.05991626]
["bitfinex","BTCUSD",1644874027118,0.001,42156.0,42152.0,0.059312]
["bitfinex","BTCUSD",1644874027318,0.001,42156.0,42152.0,0.05991626]
["bitfinex","BTCUSD",1644874027718,0.2677586,42159.0,42152.0,0.06020074]
["bitfinex","BTCUSD",1644874027918,0.2677586,42159.0,42152.0,0.11951174]
["bitfinex","BTCUSD",1644874028119,0.52460938,42159.0,42152.0,0.11951174]
["bitfinex","BTCUSD",1644874028318,0.52660938,42159.0,42152.0,0.11890748]
["bitfinex","BTCUSD",1644874028518,0.52660938,42159.0,42153.0,0.05991625]
["bitfinex","BTCUSD",1644874028718,0.52660938,42159.0,42153.0,0.06020073]
["bitfinex","BTCUSD",1644874028918,0.059311,42158.0,42153.0,0.06020073]
["bitfinex","BTCUSD",1644874029367,0.059311,42158.0,42153.0,0.05959648]
["bitfinex","BTCUSD",1644874029569,0.059311,42158.0,42153.0,0.06017786]
["bitfinex","BTCUSD",1644874030275,0.06428072,42159.0,42155.0,0.335093]
["bitfinex","BTCUSD",1644874030472,0.002,42158.0,42157.0,0.335093]
["bitfinex","BTCUSD",1644874030670,0.002,42158.0,42157.0,0.382493]
["bitfinex","BTCUSD",1644874030874,0.002,42158.0,42157.0,0.53277748]
["bitfinex","BTCUSD",1644874031069,0.002,42158.0,42157.0,0.19768448]
["bitfinex","BTCUSD",1644874031371,0.002,42158.0,42157.0,0.53277748]
["bitfinex","BTCUSD",1644874031569,0.00497172,42159.0,42157.0,0.53277748]
["bitfinex","BTCUSD",1644874031772,0.00497172,42159.0,42158.0,0.51501423]
["bitfinex","BTCUSD",1644874031971,0.00497172,42159.0,42158.0,0.22760571]
["bitfinex","BTCUSD",1644874032173,0.00497172,42159.0,42158.0,0.64082904]
["bitfinex","BTCUSD",1644874032372,0.00497172,42159.0,42158.0,0.74082904]
["bitfinex","BTCUSD",1644874032373,0.00597172,42159.0,42158.0,0.74082904]
["bitfinex","BTCUSD",1644874032572,0.00597172,42159.0,42158.0,0.40573604]
["bitfinex","BTCUSD",1644874032775,0.00597172,42159.0,42158.0,0.45573604]
["bitfinex","BTCUSD",1644874033124,0.00597172,42159.0,42158.0,0.51502904]
["bitfinex","BTCUSD",1644874033318,0.00597172,42159.0,42158.0,0.43689871]
["bitfinex","BTCUSD",1644874033618,0.00497172,42159.0,42158.0,0.43689871]
["bitfinex","BTCUSD",1644874034317,0.00597172,42159.0,42158.0,0.43889871]
["bitfinex","BTCUSD",1644874034721,0.00597172,42159.0,42158.0,0.50763897]
["bitfinex","BTCUSD",1644874035721,0.00497172,42159.0,42158.0,0.81275817]
["bitfinex","BTCUSD",1644874036521,0.00497172,42159.0,42158.0,0.50763897]
["bitfinex","BTCUSD",1644874036969,0.00497172,42159.0,42158.0,0.35763897]
["bitfinex","BTCUSD",1644874037368,0.00497172,42159.0,42158.0,0.45763897]
["bitfinex","BTCUSD",1644874037771,0.00497172,42159.0,42158.0,0.45563897]
["bitfinex","BTCUSD",1644874038369,0.00497172,42159.0,42158.0,0.50763897]
["bitfinex","BTCUSD",1644874039670,0.00497172,42159.0,42158.0,0.50563897]
["bitfinex","BTCUSD",1644874040477,0.00497172,42159.0,42158.0,0.50763897]
["bitfinex","BTCUSD",1644874040918,0.00497172,42159.0,42158.0,0.45763897]
["bitfinex","BTCUSD",1644874041517,0.00497172,42159.0,42158.0,0.50763897]
["bitfinex","BTCUSD",1644874041717,0.00497172,42159.0,42158.0,0.50563897]
["bitfinex","BTCUSD",1644874042520,0.00497172,42159.0,42158.0,0.50763897]
["bitfinex","BTCUSD",1644874043419,0.00497172,42159.0,42158.0,0.45763897]
["bitfinex","BTCUSD",1644874043619,0.00497172,42159.0,42158.0,0.45563897]
["bitfinex","BTCUSD",1644874043823,0.00489258,42159.0,42158.0,0.45563897]
["bitfinex","BTCUSD",1644874044465,0.00489258,42159.0,42158.0,0.45763897]
["bitfinex","BTCUSD",1644874044765,0.00489258,42159.0,42158.0,0.04968448]
["bitfinex","BTCUSD",1644874045064,0.00489258,42159.0,42158.0,0.0494]
["bitfinex","BTCUSD",1644874045666,0.00489258,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874046467,0.00589258,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874046969,0.00589258,42159.0,42157.0,0.00028448]
["bitfinex","BTCUSD",1644874047167,0.00589258,42159.0,42156.0,0.06017308]
["bitfinex","BTCUSD",1644874047566,0.00589258,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874047766,0.00459581,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874048222,0.00411434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874048524,0.00511434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874051626,0.00411434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874052468,0.00511434,42159.0,42156.0,0.11889048]
["bitfinex","BTCUSD",1644874053672,0.00411434,42159.0,42156.0,0.11889048]
["bitfinex","BTCUSD",1644874054071,0.00411434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874054570,0.00511434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874055724,0.00411434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874056524,0.00511434,42159.0,42156.0,0.05958948]
["bitfinex","BTCUSD",1644874056723,0.00511434,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1644874057024,0.00511434,42159.0,42157.0,0.05028448]
["bitfinex","BTCUSD",1644874057225,0.00511434,42159.0,42157.0,0.00028448]
["bitfinex","BTCUSD",1644874057426,0.00511434,42159.0,42156.0,0.06017228]
["bitfinex","BTCUSD",1644874057624,0.00511434,42159.0,42156.0,0.11947428]
["bitfinex","BTCUSD",1644874057834,0.00411434,42159.0,42156.0,0.11947428]
["bitfinex","BTCUSD",1644874058425,0.00511434,42159.0,42156.0,0.11889148]
["bitfinex","BTCUSD",1644874058831,0.00511434,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1644874059027,0.00511434,42159.0,42157.0,0.05028448]
["bitfinex","BTCUSD",1644874059229,0.00511434,42159.0,42157.0,0.00028448]
["bitfinex","BTCUSD",1644874059478,0.00511434,42159.0,42156.0,0.11889148]
["bitfinex","BTCUSD",1644874059678,0.00411434,42159.0,42156.0,0.16947428]
["bitfinex","BTCUSD",1644874060478,0.00511434,42159.0,42156.0,0.16947428]
["bitfinex","BTCUSD",1644874060678,0.00511434,42159.0,42156.0,0.16889148]
["bitfinex","BTCUSD",1644874061679,0.00411434,42159.0,42156.0,0.16889148]
["bitfinex","BTCUSD",1644874062480,0.00511434,42159.0,42156.0,0.16889148]
["bitfinex","BTCUSD",1644874063728,0.00411434,42159.0,42156.0,0.16889148]
["bitfinex","BTCUSD",1644874064530,0.00511434,42159.0,42156.0,0.16889148]
["bitfinex","BTCUSD",1644874065728,0.00511434,42159.0,42157.0,0.059301]
["bitfinex","BTCUSD",1644874065729,0.00411434,42159.0,42157.0,0.059301]
["bitfinex","BTCUSD",1644874065929,0.00411434,42159.0,42157.0,0.10698548]
["bitfinex","BTCUSD",1644874066228,0.00411434,42159.0,42158.0,0.335093]
["bitfinex","BTCUSD",1644874066428,0.00411434,42159.0,42157.0,0.10698548]
["bitfinex","BTCUSD",1644874066429,0.00511434,42159.0,42157.0,0.15698548]
["bitfinex","BTCUSD",1644874066869,0.00511434,42159.0,42157.0,0.10958548]
["bitfinex","BTCUSD",1644874067270,0.00511434,42159.0,42157.0,0.05958548]
["bitfinex","BTCUSD",1644874067769,0.00411434,42159.0,42157.0,0.05958548]
["bitfinex","BTCUSD",1644874068469,0.00611434,42159.0,42157.0,0.05958548]
["bitfinex","BTCUSD",1644874069771,0.00411434,42159.0,42157.0,0.05919823]
["bitfinex","BTCUSD",1644874070626,0.00511434,42159.0,42157.0,0.05919823]
["bitfinex","BTCUSD",1644874071721,0.00411434,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874072523,0.00611434,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874073825,0.00411434,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874074471,0.00511434,42159.0,42158.0,0.0484]
["bitfinex","BTCUSD",1644874076272,0.00411434,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874076472,0.00511434,42159.0,42158.0,0.0484]
["bitfinex","BTCUSD",1644874077774,0.00411434,42159.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644874079826,0.00411434,42159.0,42157.0,0.15919823]
["bitfinex","BTCUSD",1644874080623,0.00511434,42159.0,42157.0,0.16019823]
["bitfinex","BTCUSD",1644874080924,0.00511434,42159.0,42157.0,0.11019823]
["bitfinex","BTCUSD",1644874081324,0.00511434,42159.0,42157.0,0.06019823]
["bitfinex","BTCUSD",1644874082377,0.00411434,42159.0,42157.0,0.05919823]
["bitfinex","BTCUSD",1644874082673,0.00511434,42159.0,42157.0,0.06019823]
["bitfinex","BTCUSD",1644874084475,0.00611434,42159.0,42157.0,0.06119823]
["bitfinex","BTCUSD",1644874085718,0.00511434,42159.0,42157.0,0.06019823]
["bitfinex","BTCUSD",1644874085920,0.00411434,42159.0,42157.0,0.05919823]
["bitfinex","BTCUSD",1644874088423,0.00411434,42159.0,42158.0,1.687493]
["bitfinex","BTCUSD",1644874088624,0.00511434,42159.0,42158.0,1.80608]
["bitfinex","BTCUSD",1644874088825,0.00511434,42159.0,42158.0,1.95608]
["bitfinex","BTCUSD",1644874089024,0.10470519,42170.0,42161.0,0.05929]
["bitfinex","BTCUSD",1644874089223,0.10470519,42170.0,42164.0,0.05929]
["bitfinex","BTCUSD",1644874090676,0.10670519,42170.0,42164.0,0.05929]
["bitfinex","BTCUSD",1644874090878,0.10670519,42170.0,42166.0,0.059292]
["bitfinex","BTCUSD",1644874091077,0.002,42170.0,42167.0,0.0474]
["bitfinex","BTCUSD",1644874091878,0.059292,42172.0,42167.0,0.106692]
["bitfinex","BTCUSD",1644874092680,0.061292,42172.0,42167.0,0.106692]
["bitfinex","BTCUSD",1644874093128,0.059297,42171.0,42167.0,0.0474]
["bitfinex","BTCUSD",1644874093323,0.09479999,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1644874093521,0.09479999,42166.0,42163.0,0.0474]
["bitfinex","BTCUSD",1644874094523,0.09679999,42166.0,42163.0,0.0474]
["bitfinex","BTCUSD",1644874094724,0.09679999,42166.0,42164.0,0.0593]
["bitfinex","BTCUSD",1644874095027,0.09679999,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874095523,0.36916752,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874095923,0.36716752,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874096723,0.36889922,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874097367,0.36889922,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874097770,0.36689922,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874098568,0.36889922,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874098968,0.09653169,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874099768,0.09453169,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874100625,0.09653169,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874101821,0.09453169,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874102621,0.09653169,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874104569,0.42330589,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874105973,0.41930589,42166.0,42165.0,0.04659615]
["bitfinex","BTCUSD",1644874106171,0.41930589,42166.0,42164.0,0.0593]
["bitfinex","BTCUSD",1644874108731,0.48060789,42166.0,42163.0,0.059304]
["bitfinex","BTCUSD",1644874109033,0.48060789,42166.0,42159.0,0.00062134]
["bitfinex","BTCUSD",1644874109034,0.27897705,42165.0,42159.0,0.00062134]
["bitfinex","BTCUSD",1644874109235,0.42130589,42166.0,42159.0,0.00062134]
["bitfinex","BTCUSD",1644874109933,0.11861794,42164.0,42158.0,0.0999]
["bitfinex","BTCUSD",1644874110130,0.11861794,42164.0,42159.0,0.00062132]
["bitfinex","BTCUSD",1644874110732,0.060309,42164.0,42159.0,0.00062132]
["bitfinex","BTCUSD",1644874110932,0.060309,42164.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874111132,0.001,42164.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874111331,0.001,42164.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874111985,0.4199271,42166.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874112185,0.4199271,42166.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874112388,0.059301,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874112586,0.059301,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874113588,0.059301,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874113887,0.059301,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874114686,0.061301,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874114885,0.061301,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874115086,0.061301,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874115931,0.061301,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874116130,0.25491452,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874116328,0.25491452,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874116528,0.25291452,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874116729,0.25491452,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874117331,0.25491452,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874117531,0.25491452,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874117933,0.25291452,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874118431,0.25291452,42165.0,42159.0,0.118611]
["bitfinex","BTCUSD",1644874118632,0.25491452,42165.0,42159.0,0.11923232]
["bitfinex","BTCUSD",1644874118834,0.25491452,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874119033,0.31421552,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874119671,0.31421552,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874119873,0.31421552,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874120070,0.31221552,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874120776,0.31421552,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874120972,0.31421552,42165.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874121872,0.31221552,42165.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874122072,0.31221552,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874122272,0.31221552,42165.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874122674,0.31421552,42165.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874123127,0.002,42165.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874123329,0.002,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874123526,0.002,42165.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874123925,0.47918467,42166.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874124425,0.47860589,42166.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874124624,0.47918467,42166.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874124826,0.48118467,42166.0,42159.0,0.05988788]
["bitfinex","BTCUSD",1644874125232,0.48118467,42166.0,42159.0,0.11918588]
["bitfinex","BTCUSD",1644874125728,0.48060589,42166.0,42159.0,0.118607]
["bitfinex","BTCUSD",1644874125932,0.47918893,42166.0,42159.0,0.11919013]
["bitfinex","BTCUSD",1644874126329,0.53849061,42166.0,42159.0,0.05989213]
["bitfinex","BTCUSD",1644874126533,0.059302,42165.0,42159.0,0.05989213]
["bitfinex","BTCUSD",1644874127979,0.059302,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874128180,0.059302,42165.0,42159.0,0.05989213]
["bitfinex","BTCUSD",1644874128679,0.12060441,42165.0,42159.0,0.05989213]
["bitfinex","BTCUSD",1644874129283,0.12060441,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874129481,0.12060441,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874129882,0.17990741,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874130083,0.17790741,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874130484,0.17790741,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874130731,0.17990741,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874131634,0.17990741,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874131833,0.17990741,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874132032,0.17790741,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874132431,0.11860441,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874132631,0.11849299,42165.0,42159.0,0.0598917]
["bitfinex","BTCUSD",1644874132833,0.12049299,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874133032,0.12049299,42165.0,42159.0,0.05989174]
["bitfinex","BTCUSD",1644874134033,0.11849299,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874134232,0.11849299,42165.0,42159.0,0.05989174]
["bitfinex","BTCUSD",1644874134684,0.12049299,42165.0,42159.0,0.05989174]
["bitfinex","BTCUSD",1644874135287,0.12049299,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874135487,0.12049299,42165.0,42159.0,0.05989174]
["bitfinex","BTCUSD",1644874136087,0.11849299,42165.0,42159.0,0.05989174]
["bitfinex","BTCUSD",1644874136487,0.11849299,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874136686,0.12049299,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874137687,0.12049299,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874137889,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874138134,0.05919058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874138730,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874138935,0.06119058,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874139133,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874140032,0.05919058,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874140333,0.05919058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874140733,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874141331,0.06119058,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874141534,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874141982,0.05919058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874142381,0.05919058,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874142580,0.05919058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874142780,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874143581,0.06119058,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874143780,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874143983,0.05919058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874144880,0.06119058,42165.0,42159.0,0.059309]
["bitfinex","BTCUSD",1644874145082,0.06119058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874145943,0.05919058,42165.0,42159.0,0.05993032]
["bitfinex","BTCUSD",1644874146845,0.06119058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874147242,0.06119058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874147442,0.06119058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874148044,0.05919058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874148448,0.05919058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874148648,0.05919058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874148849,0.06119058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874149694,0.06119058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874149896,0.06119058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874150094,0.05919058,42165.0,42159.0,0.11923032]
["bitfinex","BTCUSD",1644874150896,0.06119058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874151094,0.06119058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874151998,0.05919058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874152794,0.06019058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874153231,0.06019058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874153433,0.06019058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874154035,0.05919058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874154433,0.05919058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874154635,0.05919058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874154833,0.06119058,42165.0,42159.0,0.11918883]
["bitfinex","BTCUSD",1644874155634,0.06119058,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874155834,0.06119058,42165.0,42159.0,0.11919254]
["bitfinex","BTCUSD",1644874156034,0.05907785,42165.0,42159.0,0.11919254]
["bitfinex","BTCUSD",1644874156887,0.06007785,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874157087,0.06007785,42165.0,42159.0,0.11919254]
["bitfinex","BTCUSD",1644874157986,0.05907785,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874158187,0.05907785,42165.0,42159.0,0.11919254]
["bitfinex","BTCUSD",1644874158887,0.06007785,42165.0,42159.0,0.11919254]
["bitfinex","BTCUSD",1644874159287,0.06007785,42165.0,42159.0,0.118609]
["bitfinex","BTCUSD",1644874159487,0.06007785,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874159687,0.06041355,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874160088,0.05941355,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874160734,0.06141355,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874161935,0.06141355,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874162838,0.06341355,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874163034,0.06141355,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874164034,0.05941355,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874164882,0.06141355,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874165681,0.06107785,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874165884,0.06141933,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874166182,0.05941933,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874166486,0.05941933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874166885,0.06141933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874168141,0.05941933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874168937,0.06141933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874169737,0.06141933,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874170140,0.05941933,42165.0,42163.0,0.26710435]
["bitfinex","BTCUSD",1644874170440,0.05941933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874170839,0.06141933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874172084,0.05941933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874172886,0.06141933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874174088,0.05941933,42165.0,42163.0,0.20780635]
["bitfinex","BTCUSD",1644874174890,0.06141933,42165.0,42161.0,0.118594]
["bitfinex","BTCUSD",1644874175491,0.06141933,42165.0,42159.0,0.11917923]
["bitfinex","BTCUSD",1644874176131,0.05941933,42165.0,42159.0,0.118596]
["bitfinex","BTCUSD",1644874176331,0.05941933,42165.0,42159.0,0.11917921]
["bitfinex","BTCUSD",1644874176733,0.05930956,42165.0,42159.0,0.11917921]
["bitfinex","BTCUSD",1644874176934,0.06130956,42165.0,42159.0,0.11917921]
["bitfinex","BTCUSD",1644874177333,0.06130956,42165.0,42159.0,0.118596]
["bitfinex","BTCUSD",1644874177533,0.06130956,42165.0,42159.0,0.1191792]
["bitfinex","BTCUSD",1644874178134,0.05930956,42165.0,42159.0,0.1191792]
["bitfinex","BTCUSD",1644874178339,0.05930956,42165.0,42160.0,0.059298]
["bitfinex","BTCUSD",1644874178540,0.05930956,42165.0,42160.0,0.118597]
["bitfinex","BTCUSD",1644874179039,0.06130956,42165.0,42160.0,0.118597]
["bitfinex","BTCUSD",1644874180083,0.05930956,42165.0,42160.0,0.118597]
["bitfinex","BTCUSD",1644874180888,0.06130956,42165.0,42160.0,0.118597]
["bitfinex","BTCUSD",1644874182785,0.05930956,42165.0,42160.0,0.118597]
["bitfinex","BTCUSD",1644874182985,0.06130956,42165.0,42160.0,0.118597]
["bitfinex","BTCUSD",1644874183831,0.06130956,42165.0,42159.0,0.05984406]
["bitfinex","BTCUSD",1644874184034,0.06130956,42165.0,42159.0,0.00054506]
["bitfinex","BTCUSD",1644874184235,0.05930956,42165.0,42159.0,0.00054506]
["bitfinex","BTCUSD",1644874184434,0.05930956,42165.0,42155.0,0.00028344]
["bitfinex","BTCUSD",1644874184435,0.10670956,42165.0,42155.0,0.00028344]
["bitfinex","BTCUSD",1644874184635,0.10670956,42165.0,42159.0,0.00054506]
["bitfinex","BTCUSD",1644874184636,0.15670956,42165.0,42159.0,0.00054506]
["bitfinex","BTCUSD",1644874184832,0.22746452,42161.0,42159.0,0.00054506]
["bitfinex","BTCUSD",1644874185534,0.28677453,42161.0,42159.0,0.00054506]
["bitfinex","BTCUSD",1644874185734,0.28677453,42161.0,42152.0,0.00028344]
["bitfinex","BTCUSD",1644874185939,0.22746452,42161.0,42158.0,0.00054892]
["bitfinex","BTCUSD",1644874186134,0.059311,42160.0,42158.0,0.00054892]
["bitfinex","BTCUSD",1644874186984,0.059311,42160.0,42157.0,0.00054892]
["bitfinex","BTCUSD",1644874186985,0.120622,42160.0,42157.0,0.00054892]
["bitfinex","BTCUSD",1644874187387,0.059311,42158.0,42157.0,0.00054892]
["bitfinex","BTCUSD",1644874187587,0.177935,42159.0,42157.0,0.00054892]
["bitfinex","BTCUSD",1644874187986,0.177935,42159.0,42152.0,0.00028344]
["bitfinex","BTCUSD",1644874188186,0.177935,42159.0,42151.0,0.00396618]
["bitfinex","BTCUSD",1644874188187,0.118621,42159.0,42151.0,0.00396618]
["bitfinex","BTCUSD",1644874188387,0.118621,42159.0,42156.0,0.00054893]
["bitfinex","BTCUSD",1644874188589,0.31456708,42158.0,42156.0,0.00054893]
["bitfinex","BTCUSD",1644874188788,0.43319408,42158.0,42156.0,0.00054893]
["bitfinex","BTCUSD",1644874189387,0.43319408,42158.0,42152.0,0.00028344]
["bitfinex","BTCUSD",1644874189587,0.43319408,42158.0,42155.0,0.00054847]
["bitfinex","BTCUSD",1644874189888,0.059314,42157.0,42155.0,0.00054847]
["bitfinex","BTCUSD",1644874190287,0.11862684,42157.0,42155.0,0.00054847]
["bitfinex","BTCUSD",1644874190490,0.05931284,42157.0,42152.0,0.00028344]
["bitfinex","BTCUSD",1644874190735,0.31456683,42158.0,42154.0,0.00054847]
["bitfinex","BTCUSD",1644874191035,0.059312,42156.0,42154.0,0.00054847]
["bitfinex","BTCUSD",1644874191242,0.04276272,42156.0,42154.0,0.00054847]
["bitfinex","BTCUSD",1644874191635,0.04276272,42156.0,42152.0,0.00028344]
["bitfinex","BTCUSD",1644874191833,0.04276272,42156.0,42153.0,0.00054848]
["bitfinex","BTCUSD",1644874192936,0.04376272,42156.0,42151.0,0.05882666]
["bitfinex","BTCUSD",1644874193135,0.04376272,42156.0,42152.0,0.11916755]
["bitfinex","BTCUSD",1644874194135,0.04276272,42156.0,42152.0,0.118619]
["bitfinex","BTCUSD",1644874194986,0.04376272,42156.0,42152.0,0.118619]
["bitfinex","BTCUSD",1644874196187,0.04276272,42156.0,42152.0,0.118619]
["bitfinex","BTCUSD",1644874196392,0.04276272,42156.0,42150.0,0.119724]
["bitfinex","BTCUSD",1644874196688,0.04276272,42156.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874197789,0.04276272,42156.0,42150.0,0.119724]
["bitfinex","BTCUSD",1644874197990,0.04276272,42156.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874198435,0.10207512,42156.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874198833,0.109313,42155.0,42150.0,0.060412]
["bitfinex","BTCUSD",1644874199043,0.109313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874199736,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874200135,0.059313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874200339,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874200936,0.060313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874201236,0.060313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874201437,0.060313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874202290,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874202490,0.059313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874202788,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874203189,0.060313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874203691,0.060313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874203889,0.060313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874204490,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874204891,0.059313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874205193,0.060313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874206041,0.060313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874206249,0.060313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874206442,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874207043,0.061313,42155.0,42151.0,0.05993386]
["bitfinex","BTCUSD",1644874207245,0.061313,42155.0,42151.0,0.059312]
["bitfinex","BTCUSD",1644874207443,0.061313,42155.0,42151.0,0.05993386]
["bitfinex","BTCUSD",1644874208247,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874208447,0.059313,42155.0,42150.0,0.0011]
["bitfinex","BTCUSD",1644874208646,0.059313,42155.0,42151.0,0.00062186]
["bitfinex","BTCUSD",1644874209045,0.060313,42155.0,42153.0,0.08582697]
["bitfinex","BTCUSD",1644874209246,0.1196225,42155.0,42153.0,0.08582697]
["bitfinex","BTCUSD",1644874209487,0.30091522,42155.0,42154.0,0.08582697]
["bitfinex","BTCUSD",1644874209686,0.24160222,42155.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874210286,0.24060222,42155.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874211188,0.24160222,42155.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874211390,0.001,42155.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874212792,0.17794427,42156.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874212992,0.001,42155.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874214338,0.17794427,42156.0,42154.0,0.08610906]
["bitfinex","BTCUSD",1644874214541,0.05931,42155.0,42152.0,0.00028209]
["bitfinex","BTCUSD",1644874214741,0.05931,42155.0,42154.0,0.08582697]
["bitfinex","BTCUSD",1644874215439,0.0592405,42155.0,42154.0,0.08582697]
["bitfinex","BTCUSD",1644874216042,0.001,42156.0,42154.0,0.42091997]
["bitfinex","BTCUSD",1644874216242,0.1207,42160.0,42155.0,0.0474]
["bitfinex","BTCUSD",1644874216441,0.1207,42160.0,42159.0,0.07737399]
["bitfinex","BTCUSD",1644874216640,0.00062172,42161.0,42159.0,0.07737399]
["bitfinex","BTCUSD",1644874216886,0.42650923,42166.0,42159.0,0.07737399]
["bitfinex","BTCUSD",1644874217089,0.002,42160.0,42159.0,0.07737399]
["bitfinex","BTCUSD",1644874218090,0.002,42160.0,42159.0,0.13667399]
["bitfinex","BTCUSD",1644874218288,0.059299,42162.0,42159.0,0.13667399]
["bitfinex","BTCUSD",1644874218289,0.05992074,42162.0,42159.0,0.0593]
["bitfinex","BTCUSD",1644874218896,0.00062174,42162.0,42159.0,0.0593]
["bitfinex","BTCUSD",1644874219093,0.00062174,42162.0,42160.0,0.335093]
["bitfinex","BTCUSD",1644874219094,0.00262174,42162.0,42160.0,0.335093]
["bitfinex","BTCUSD",1644874219291,0.00262174,42162.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644874219292,0.002,42162.0,42161.0,0.059289]
["bitfinex","BTCUSD",1644874219492,0.002,42162.0,42161.0,0.441782]
["bitfinex","BTCUSD",1644874219697,0.002,42162.0,42161.0,0.59549478]
["bitfinex","BTCUSD",1644874219992,0.002,42162.0,42161.0,0.69549478]
["bitfinex","BTCUSD",1644874220194,0.002,42162.0,42161.0,0.78132175]
["bitfinex","BTCUSD",1644874220397,0.00062173,42163.0,42161.0,0.83132175]
["bitfinex","BTCUSD",1644874220649,0.00034148,42165.0,42162.0,0.335093]
["bitfinex","BTCUSD",1644874220840,0.00062173,42164.0,42163.0,0.44178]
["bitfinex","BTCUSD",1644874221639,0.00034148,42165.0,42164.0,0.335093]
["bitfinex","BTCUSD",1644874221939,0.0951534,42166.0,42165.0,0.05929]
["bitfinex","BTCUSD",1644874222143,0.09549488,42166.0,42165.0,0.441783]
["bitfinex","BTCUSD",1644874222443,0.0951534,42166.0,42165.0,0.441783]
["bitfinex","BTCUSD",1644874222840,0.09453169,42166.0,42165.0,0.441783]
["bitfinex","BTCUSD",1644874223040,0.09653169,42166.0,42165.0,0.441783]
["bitfinex","BTCUSD",1644874223639,0.09653169,42166.0,42165.0,0.10669]
["bitfinex","BTCUSD",1644874224038,0.06323169,42166.0,42165.0,0.10669]
["bitfinex","BTCUSD",1644874224488,0.06123169,42166.0,42165.0,0.10669]
["bitfinex","BTCUSD",1644874225090,0.06323169,42166.0,42165.0,0.19251697]
["bitfinex","BTCUSD",1644874225288,0.06323169,42166.0,42165.0,0.52760997]
["bitfinex","BTCUSD",1644874225490,0.06323169,42166.0,42165.0,0.61343694]
["bitfinex","BTCUSD",1644874225888,0.06323169,42166.0,42165.0,0.27834394]
["bitfinex","BTCUSD",1644874226291,0.06323169,42166.0,42165.0,0.61343694]
["bitfinex","BTCUSD",1644874226890,0.06123169,42166.0,42165.0,0.61343694]
["bitfinex","BTCUSD",1644874227092,0.06323169,42166.0,42165.0,0.61343694]
["bitfinex","BTCUSD",1644874228843,0.06123169,42166.0,42165.0,0.61343694]
["bitfinex","BTCUSD",1644874229043,0.06323169,42166.0,42165.0,0.27834394]
["bitfinex","BTCUSD",1644874229845,0.06323169,42166.0,42165.0,0.21905394]
["bitfinex","BTCUSD",1644874230948,0.06123169,42166.0,42165.0,0.21905394]
["bitfinex","BTCUSD",1644874231146,0.06323169,42166.0,42165.0,0.21905394]
["bitfinex","BTCUSD",1644874232190,0.06323169,42166.0,42165.0,0.55414694]
["bitfinex","BTCUSD",1644874232389,0.06323169,42166.0,42165.0,0.21905394]
["bitfinex","BTCUSD",1644874232891,0.06123169,42166.0,42165.0,0.21905394]
["bitfinex","BTCUSD",1644874233089,0.06323169,42166.0,42165.0,0.21905394]
["bitfinex","BTCUSD",1644874234394,0.06123169,42166.0,42165.0,0.33761994]
["bitfinex","BTCUSD",1644874234593,0.00034148,42167.0,42165.0,0.33761994]
["bitfinex","BTCUSD",1644874234793,0.00096318,42168.0,42166.0,0.059283]
["bitfinex","BTCUSD",1644874234992,0.00034148,42167.0,42166.0,0.059283]
["bitfinex","BTCUSD",1644874235193,0.00062169,42168.0,42166.0,0.14510997]
["bitfinex","BTCUSD",1644874236038,0.00034148,42171.0,42166.0,0.14510997]
["bitfinex","BTCUSD",1644874236238,0.00034148,42173.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874236441,0.00062168,42169.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874237240,0.001,42169.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874238541,0.00034148,42170.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874238740,0.00096315,42171.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874238940,0.00062167,42171.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874239240,0.001,42170.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874239494,0.00134148,42170.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874239894,0.001,42170.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874240093,0.00134148,42170.0,42168.0,0.059283]
["bitfinex","BTCUSD",1644874240294,0.00034148,42170.0,42169.0,0.08582697]
["bitfinex","BTCUSD",1644874240496,0.00096315,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874240894,0.00034148,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874241095,0.001,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874241295,0.00134148,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874242395,0.00034148,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874242596,0.32104462,42172.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874242795,0.00034148,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874242995,0.32104462,42172.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874243241,0.001,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874243639,0.00134148,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874244438,0.00034148,42171.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874245040,0.31714641,42172.0,42171.0,8.288e-05]
["bitfinex","BTCUSD",1644874245237,0.31714641,42172.0,42169.0,0.17165394]
["bitfinex","BTCUSD",1644874245238,0.00024864,42170.0,42169.0,0.15542063]
["bitfinex","BTCUSD",1644874245443,0.00024864,42170.0,42169.0,0.06959366]
["bitfinex","BTCUSD",1644874245637,0.00024864,42170.0,42169.0,0.08582697]
["bitfinex","BTCUSD",1644874245841,0.00024864,42170.0,42169.0,0.15542063]
["bitfinex","BTCUSD",1644874246039,0.00024864,42170.0,42169.0,0.21463464]
["bitfinex","BTCUSD",1644874247093,0.00124864,42170.0,42169.0,0.21463464]
["bitfinex","BTCUSD",1644874248093,0.00124864,42170.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874248895,0.00024864,42170.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874249094,0.00124864,42170.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874250394,0.00024864,42170.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874250841,0.00024864,42170.0,42169.0,0.06959366]
["bitfinex","BTCUSD",1644874251044,0.00024864,42170.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874251241,0.00124864,42170.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874251845,0.25391494,42172.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874252042,0.25446359,42172.0,42169.0,0.15535264]
["bitfinex","BTCUSD",1644874252243,0.059286,42171.0,42169.0,0.08575898]
["bitfinex","BTCUSD",1644874252444,0.25446359,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874252842,0.25391494,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874253243,0.25491494,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874253443,0.31420394,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874253645,0.36420394,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874253843,0.110289,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874254488,0.109289,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874254689,0.059289,42172.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874255191,0.25258064,42171.0,42170.0,0.06959366]
["bitfinex","BTCUSD",1644874256394,0.25258064,42171.0,42170.0,0.15535264]
["bitfinex","BTCUSD",1644874257194,0.25358064,42171.0,42170.0,0.15535264]
["bitfinex","BTCUSD",1644874258450,0.25258064,42171.0,42170.0,0.15535264]
["bitfinex","BTCUSD",1644874259252,0.25358064,42171.0,42170.0,0.15535264]
["bitfinex","BTCUSD",1644874260452,0.25258064,42171.0,42170.0,0.15535264]
["bitfinex","BTCUSD",1644874261253,0.25358064,42171.0,42170.0,0.15535264]
["bitfinex","BTCUSD",1644874262095,0.25358064,42171.0,42170.0,0.39535264]
["bitfinex","BTCUSD",1644874262594,0.25258064,42171.0,42170.0,0.39535264]
["bitfinex","BTCUSD",1644874263393,0.25358064,42171.0,42170.0,0.39535264]
["bitfinex","BTCUSD",1644874263795,0.30358064,42171.0,42170.0,0.39535264]
["bitfinex","BTCUSD",1644874264594,0.30258064,42171.0,42170.0,0.39535264]
["bitfinex","BTCUSD",1644874264796,0.49158248,42172.0,42170.0,0.39535264]
["bitfinex","BTCUSD",1644874264996,0.49158248,42172.0,42170.0,0.30959366]
["bitfinex","BTCUSD",1644874265201,0.001,42171.0,42170.0,0.24]
["bitfinex","BTCUSD",1644874266641,0.1698,42175.0,42170.0,0.24]
["bitfinex","BTCUSD",1644874266642,0.059281,42172.0,42171.0,0.059281]
["bitfinex","BTCUSD",1644874267642,0.059281,42172.0,42170.0,0.24]
["bitfinex","BTCUSD",1644874268042,0.05962218,42172.0,42170.0,0.24]
["bitfinex","BTCUSD",1644874269041,0.05962218,42172.0,42170.0,0.299284]
["bitfinex","BTCUSD",1644874269244,0.06162218,42172.0,42170.0,0.299284]
["bitfinex","BTCUSD",1644874270189,0.05162218,42172.0,42170.0,0.299284]
["bitfinex","BTCUSD",1644874270388,0.10890589,42172.0,42171.0,0.08575898]
["bitfinex","BTCUSD",1644874270589,0.10856471,42172.0,42171.0,0.15535264]
["bitfinex","BTCUSD",1644874271188,0.11056471,42172.0,42171.0,0.15535264]
["bitfinex","BTCUSD",1644874272389,0.10856471,42172.0,42171.0,0.15535264]
["bitfinex","BTCUSD",1644874273136,0.11056471,42172.0,42171.0,0.15535264]
["bitfinex","BTCUSD",1644874274135,0.35644527,42172.0,42171.0,0.15535264]
["bitfinex","BTCUSD",1644874274338,0.35444527,42172.0,42171.0,0.15535264]
["bitfinex","BTCUSD",1644874275134,0.07070527,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874275535,0.13033245,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874277194,0.13233245,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874278395,0.13033245,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874279195,0.13233245,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874279794,0.07304645,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874279993,0.07304645,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874280194,0.07304645,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874280394,0.07104645,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874280844,0.12998927,42170.0,42166.0,0.118568]
["bitfinex","BTCUSD",1644874281141,0.13033045,42170.0,42167.0,0.335093]
["bitfinex","BTCUSD",1644874281340,0.13233045,42170.0,42167.0,0.394379]
["bitfinex","BTCUSD",1644874281541,0.13233045,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874281741,0.13233045,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874281943,0.13198927,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874282146,0.13233045,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874282342,0.13233045,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874282343,0.13163045,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874282545,0.12963045,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874283144,0.12963045,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874283145,0.12928927,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874283445,0.13263045,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874283845,0.18263045,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874284145,0.12404645,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874284588,0.12104645,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874285190,0.12304645,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874285788,0.18233145,42170.0,42167.0,0.118572]
["bitfinex","BTCUSD",1644874286190,0.18233145,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874286392,0.18233145,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874286591,0.18033145,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874286788,0.12999027,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874286988,0.13033145,42170.0,42167.0,0.059286]
["bitfinex","BTCUSD",1644874287290,0.13233145,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874287788,0.13233145,42170.0,42167.0,0.118569]
["bitfinex","BTCUSD",1644874287989,0.13233145,42170.0,42167.0,0.358569]
["bitfinex","BTCUSD",1644874288239,0.13233145,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874288441,0.13233145,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874288738,0.13033145,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874289341,0.13233145,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874289941,0.19161452,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874290344,0.19127334,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874290542,0.18961452,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874291142,0.18961452,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874291343,0.19161452,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874291543,0.19161452,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874291743,0.19127334,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874292596,0.18961452,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874293295,0.19161452,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874293496,0.19127334,42170.0,42168.0,0.335093]
["bitfinex","BTCUSD",1644874293696,0.19127334,42170.0,42167.0,0.299286]
["bitfinex","BTCUSD",1644874293900,0.19127622,42170.0,42167.0,0.24]
["bitfinex","BTCUSD",1644874294298,0.059296,42169.0,42167.0,0.24]
["bitfinex","BTCUSD",1644874294498,0.27070148,42168.0,42167.0,0.24]
["bitfinex","BTCUSD",1644874294899,0.50271798,42168.0,42167.0,0.24]
["bitfinex","BTCUSD",1644874295097,0.50271798,42168.0,42167.0,0.23968]
["bitfinex","BTCUSD",1644874295300,0.50471798,42168.0,42167.0,0.23968]
["bitfinex","BTCUSD",1644874296153,0.50471798,42168.0,42167.0,0.23865362]
["bitfinex","BTCUSD",1644874296554,0.50271798,42168.0,42167.0,0.23865362]
["bitfinex","BTCUSD",1644874297251,0.50371798,42168.0,42167.0,0.23865362]
["bitfinex","BTCUSD",1644874298653,0.50271798,42168.0,42167.0,0.23865362]
["bitfinex","BTCUSD",1644874299252,0.50371798,42168.0,42167.0,0.23865362]
["bitfinex","BTCUSD",1644874300596,0.50271798,42168.0,42167.0,0.23865362]
["bitfinex","BTCUSD",1644874300794,0.50271798,42168.0,42157.0,0.00028209]
["bitfinex","BTCUSD",1644874300998,0.50271798,42168.0,42156.0,0.0999]
["bitfinex","BTCUSD",1644874300999,0.11860666,42165.0,42156.0,0.0999]
["bitfinex","BTCUSD",1644874301197,0.3,42164.0,42156.0,0.0999]
["bitfinex","BTCUSD",1644874301396,0.118623,42163.0,42156.0,0.0999]
["bitfinex","BTCUSD",1644874301795,0.23393122,42160.0,42152.0,0.00028209]
["bitfinex","BTCUSD",1644874301997,0.059316,42157.0,42151.0,0.00086301]
["bitfinex","BTCUSD",1644874302196,0.23726175,42157.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874302395,0.059315,42156.0,42151.0,0.00058084]
["bitfinex","BTCUSD",1644874302598,0.059315,42156.0,42151.0,0.00086293]
["bitfinex","BTCUSD",1644874302599,0.25618441,42155.0,42151.0,0.00086293]
["bitfinex","BTCUSD",1644874303341,0.26303986,42154.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874303544,0.32235286,42154.0,42151.0,0.00058082]
["bitfinex","BTCUSD",1644874303842,0.37235286,42154.0,42151.0,0.00086291]
["bitfinex","BTCUSD",1644874304441,0.05931263,42153.0,42151.0,0.00086291]
["bitfinex","BTCUSD",1644874304645,0.37235286,42154.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874304841,0.37235286,42154.0,42151.0,0.01234494]
["bitfinex","BTCUSD",1644874305043,0.37235286,42154.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874305244,0.37335286,42154.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874305844,0.05931081,42153.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874306045,0.24915625,42152.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874306992,0.17793581,42153.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874307393,0.001,42152.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874307996,0.24627346,42152.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874308595,0.24527346,42152.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874309395,0.24727346,42152.0,42151.0,0.01262703]
["bitfinex","BTCUSD",1644874309794,0.24727346,42152.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874309995,0.24727346,42152.0,42150.0,0.00138209]
["bitfinex","BTCUSD",1644874310645,0.24527346,42152.0,42150.0,0.00138209]
["bitfinex","BTCUSD",1644874311241,0.24527346,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874311441,0.24727346,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874312644,0.24527346,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874313445,0.24627346,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874314601,0.24527346,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874315297,0.24727346,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874316102,0.23799212,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874316499,0.23599212,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874317299,0.23799212,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874318751,0.23599212,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874319348,0.23799212,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874319549,0.002,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874320551,0.25633116,42156.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874320751,0.64588914,42156.0,42150.0,0.45151034]
["bitfinex","BTCUSD",1644874321149,0.64588914,42156.0,42151.0,0.118606]
["bitfinex","BTCUSD",1644874321357,0.64788914,42156.0,42151.0,0.11888809]
["bitfinex","BTCUSD",1644874321549,0.64788914,42156.0,42151.0,0.11947204]
["bitfinex","BTCUSD",1644874322595,0.64588914,42156.0,42151.0,0.11888809]
["bitfinex","BTCUSD",1644874322792,0.64588914,42156.0,42151.0,0.11947205]
["bitfinex","BTCUSD",1644874323395,0.39155798,42156.0,42151.0,0.11947205]
["bitfinex","BTCUSD",1644874323593,0.63674122,42156.0,42151.0,0.11947205]
["bitfinex","BTCUSD",1644874323796,0.69604865,42156.0,42151.0,0.11888809]
["bitfinex","BTCUSD",1644874324097,0.059308,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874324692,0.109308,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874324894,0.109308,42155.0,42151.0,0.11888809]
["bitfinex","BTCUSD",1644874325092,0.109308,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874325293,0.111308,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874326151,0.111308,42155.0,42151.0,0.11888809]
["bitfinex","BTCUSD",1644874326347,0.111308,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874326548,0.109308,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874327250,0.16861651,42155.0,42151.0,0.11947157]
["bitfinex","BTCUSD",1644874327548,0.16861651,42155.0,42151.0,0.00086694]
["bitfinex","BTCUSD",1644874327549,0.118625,42154.0,42151.0,0.00086694]
["bitfinex","BTCUSD",1644874327749,0.30813577,42153.0,42151.0,0.00086694]
["bitfinex","BTCUSD",1644874327950,0.25204203,42152.0,42151.0,0.00086694]
["bitfinex","BTCUSD",1644874328550,0.25204203,42152.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874328750,0.25204203,42152.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874333343,0.05931215,42153.0,42150.0,0.24138209]
["bitfinex","BTCUSD",1644874333545,0.11862415,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874334550,0.059312,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874335344,0.060312,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874336546,0.059312,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874336994,0.30838802,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874337298,0.35838802,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874337497,0.35927698,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874338397,0.11020096,42153.0,42150.0,0.30069409]
["bitfinex","BTCUSD",1644874338598,0.10920096,42153.0,42152.0,0.26073811]
["bitfinex","BTCUSD",1644874338795,0.05,42153.0,42152.0,0.30813811]
["bitfinex","BTCUSD",1644874339095,0.109303,42154.0,42152.0,0.3084202]
["bitfinex","BTCUSD",1644874339298,0.059303,42154.0,42152.0,0.3084202]
["bitfinex","BTCUSD",1644874339496,0.39986524,42161.0,42153.0,0.8]
["bitfinex","BTCUSD",1644874339497,0.1779078,42158.0,42153.0,0.8]
["bitfinex","BTCUSD",1644874339701,0.00058454,42161.0,42160.0,0.26790625]
["bitfinex","BTCUSD",1644874339901,0.00058454,42161.0,42160.0,0.382493]
["bitfinex","BTCUSD",1644874340095,0.00058454,42161.0,42160.0,0.106689]
["bitfinex","BTCUSD",1644874340750,0.0592947,42164.0,42161.0,0.059295]
["bitfinex","BTCUSD",1644874340951,0.00058456,42163.0,42161.0,0.106695]
["bitfinex","BTCUSD",1644874341749,0.059293,42163.0,42161.0,0.106695]
["bitfinex","BTCUSD",1644874341952,0.059293,42163.0,42161.0,0.0474]
["bitfinex","BTCUSD",1644874342150,0.11858903,42163.0,42161.0,0.0474]
["bitfinex","BTCUSD",1644874343154,0.25720883,42162.0,42161.0,0.0474]
["bitfinex","BTCUSD",1644874344794,0.30720883,42162.0,42161.0,0.0474]
["bitfinex","BTCUSD",1644874344994,0.36650983,42162.0,42161.0,0.0474]
["bitfinex","BTCUSD",1644874345201,0.30720883,42162.0,42161.0,0.0474]
["bitfinex","BTCUSD",1644874345395,0.30920883,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874345694,0.25920883,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874346696,0.25720883,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874347296,0.2584117,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874347497,0.2604117,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874348354,0.00320287,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874350656,0.00120287,42162.0,42161.0,0.2874]
["bitfinex","BTCUSD",1644874350955,0.00120287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874351455,0.00320287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874352100,0.25002105,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874352600,0.24802105,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874352805,0.00120287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874353402,0.00320287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874354607,0.00120287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874355412,0.00320287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874356646,0.00120287,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874357047,0.23718527,42163.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874357448,0.001,42162.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874358650,0.23718527,42163.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874359494,0.23918527,42163.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874360497,0.23918527,42163.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644874360498,0.3,42162.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644874360804,0.05929541,42161.0,42157.0,0.335093]
["bitfinex","BTCUSD",1644874360998,0.05929541,42161.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644874361198,0.05929541,42161.0,42157.0,0.335093]
["bitfinex","BTCUSD",1644874361400,0.05984004,42161.0,42157.0,0.338093]
["bitfinex","BTCUSD",1644874361598,0.05984004,42161.0,42157.0,0.062296]
["bitfinex","BTCUSD",1644874361799,0.11913604,42161.0,42158.0,0.059296]
["bitfinex","BTCUSD",1644874362198,0.11859141,42161.0,42158.0,0.059296]
["bitfinex","BTCUSD",1644874363452,0.11859141,42161.0,42158.0,0.062296]
["bitfinex","BTCUSD",1644874363651,0.11859141,42161.0,42159.0,0.06827349]
["bitfinex","BTCUSD",1644874365452,0.11959141,42161.0,42159.0,0.06927349]
["bitfinex","BTCUSD",1644874365653,0.11959141,42161.0,42159.0,0.40436649]
["bitfinex","BTCUSD",1644874365852,0.11959141,42161.0,42159.0,0.06927349]
["bitfinex","BTCUSD",1644874366653,0.11859141,42161.0,42159.0,0.06827349]
["bitfinex","BTCUSD",1644874367300,0.00054865,42162.0,42160.0,0.335093]
["bitfinex","BTCUSD",1644874367503,0.001,42161.0,42160.0,0.453675]
["bitfinex","BTCUSD",1644874367701,0.001,42161.0,42160.0,0.601075]
["bitfinex","BTCUSD",1644874368302,0.001,42161.0,42160.0,0.821075]
["bitfinex","BTCUSD",1644874368803,0.00054865,42163.0,42161.0,0.60154725]
["bitfinex","BTCUSD",1644874369002,0.00054865,42163.0,42161.0,0.64894725]
["bitfinex","BTCUSD",1644874369403,0.05,42165.0,42161.0,0.65394725]
["bitfinex","BTCUSD",1644874369603,0.05,42165.0,42163.0,0.335093]
["bitfinex","BTCUSD",1644874369604,0.00054814,42164.0,42163.0,0.335093]
["bitfinex","BTCUSD",1644874370659,0.109289,42165.0,42163.0,0.394383]
["bitfinex","BTCUSD",1644874370852,0.109289,42165.0,42164.0,0.335093]
["bitfinex","BTCUSD",1644874371053,0.16857752,42165.0,42164.0,0.335093]
["bitfinex","BTCUSD",1644874371455,0.16857752,42165.0,42164.0,0.002]
["bitfinex","BTCUSD",1644874372655,0.16857752,42165.0,42163.0,0.11858]
["bitfinex","BTCUSD",1644874372857,0.16857752,42165.0,42163.0,0.16598]
["bitfinex","BTCUSD",1644874373459,0.16857752,42165.0,42163.0,0.16798]
["bitfinex","BTCUSD",1644874374697,0.16857752,42165.0,42163.0,0.16598]
["bitfinex","BTCUSD",1644874375601,0.00054816,42166.0,42164.0,0.335093]
["bitfinex","BTCUSD",1644874375799,0.00054816,42166.0,42165.0,0.441774]
["bitfinex","BTCUSD",1644874376602,0.07070527,42170.0,42169.0,0.2465344]
["bitfinex","BTCUSD",1644874376799,0.07070527,42170.0,42169.0,0.6290274]
["bitfinex","BTCUSD",1644874376999,0.1299863,42170.0,42169.0,0.6883094]
["bitfinex","BTCUSD",1644874377399,0.1299863,42170.0,42169.0,0.441775]
["bitfinex","BTCUSD",1644874377601,0.1299863,42170.0,42169.0,0.442775]
["bitfinex","BTCUSD",1644874377800,0.1299863,42170.0,42169.0,0.383493]
["bitfinex","BTCUSD",1644874378161,0.1299863,42170.0,42169.0,0.0484]
["bitfinex","BTCUSD",1644874378767,0.1299863,42170.0,42169.0,0.2674]
["bitfinex","BTCUSD",1644874379067,0.1299863,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874379453,0.1329863,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874379753,0.1329863,42170.0,42169.0,0.2674]
["bitfinex","BTCUSD",1644874379953,0.1329863,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874380754,0.1299863,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874381557,0.1309863,42170.0,42169.0,0.603493]
["bitfinex","BTCUSD",1644874382397,0.13087537,42170.0,42169.0,0.603493]
["bitfinex","BTCUSD",1644874382800,0.12987537,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874383597,0.12987537,42170.0,42169.0,0.603493]
["bitfinex","BTCUSD",1644874384798,0.12987537,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874385657,0.13087537,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874386451,0.07170527,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874386854,0.07070527,42170.0,42169.0,0.602493]
["bitfinex","BTCUSD",1644874387452,0.07070527,42170.0,42169.0,0.603493]
["bitfinex","BTCUSD",1644874387453,0.05400527,42170.0,42169.0,0.603493]
["bitfinex","BTCUSD",1644874387652,0.05400527,42170.0,42169.0,0.722048]
["bitfinex","BTCUSD",1644874388256,0.0009263,42172.0,42170.0,0.6]
["bitfinex","BTCUSD",1644874388456,0.00058512,42172.0,42171.0,0.382493]
["bitfinex","BTCUSD",1644874388853,0.00034118,42175.0,42172.0,0.335093]
["bitfinex","BTCUSD",1644874389055,0.00025354,42173.0,42172.0,0.53003284]
["bitfinex","BTCUSD",1644874389254,0.00025354,42173.0,42172.0,0.68929984]
["bitfinex","BTCUSD",1644874389507,0.00025354,42173.0,42172.0,0.69129984]
["bitfinex","BTCUSD",1644874389908,0.00034118,42174.0,42172.0,0.69129984]
["bitfinex","BTCUSD",1644874390105,0.00034118,42177.0,42175.0,0.335093]
["bitfinex","BTCUSD",1644874390305,0.00034118,42178.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644874390506,0.00034118,42179.0,42177.0,0.394362]
["bitfinex","BTCUSD",1644874390707,0.00034118,42178.0,42177.0,0.394362]
["bitfinex","BTCUSD",1644874391007,0.0596094,42179.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644874391206,0.05926822,42179.0,42178.0,0.382493]
["bitfinex","BTCUSD",1644874391408,0.09422061,42177.0,42174.0,0.08934869]
["bitfinex","BTCUSD",1644874391608,0.09422061,42177.0,42176.0,0.335481]
["bitfinex","BTCUSD",1644874391808,0.09422061,42177.0,42176.0,0.382881]
["bitfinex","BTCUSD",1644874393249,0.09422061,42177.0,42176.0,0.442149]
["bitfinex","BTCUSD",1644874393651,0.09422061,42177.0,42176.0,0.443149]
["bitfinex","BTCUSD",1644874393851,0.09422061,42177.0,42176.0,0.543149]
["bitfinex","BTCUSD",1644874394750,0.09422061,42177.0,42176.0,0.542149]
["bitfinex","BTCUSD",1644874395553,0.09422061,42177.0,42176.0,0.544149]
["bitfinex","BTCUSD",1644874395753,0.09422061,42177.0,42176.0,0.208668]
["bitfinex","BTCUSD",1644874395950,0.09422061,42177.0,42176.0,0.484881]
["bitfinex","BTCUSD",1644874396154,0.36765813,42177.0,42176.0,0.0494]
["bitfinex","BTCUSD",1644874396355,0.61830662,42177.0,42176.0,0.002]
["bitfinex","BTCUSD",1644874396750,0.61830662,42177.0,42169.0,0.22]
["bitfinex","BTCUSD",1644874397008,0.059281,42175.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874397211,0.059281,42175.0,42171.0,0.059281]
["bitfinex","BTCUSD",1644874397407,0.06024617,42175.0,42173.0,0.335481]
["bitfinex","BTCUSD",1644874397608,0.06024617,42175.0,42171.0,0.059281]
["bitfinex","BTCUSD",1644874397808,0.06024617,42175.0,42172.0,0.335481]
["bitfinex","BTCUSD",1644874398211,0.05962218,42175.0,42171.0,0.059281]
["bitfinex","BTCUSD",1644874398608,0.05962218,42175.0,42171.0,0.118561]
["bitfinex","BTCUSD",1644874399008,0.05927853,42174.0,42172.0,0.335481]
["bitfinex","BTCUSD",1644874399209,0.05928,42173.0,42172.0,0.335481]
["bitfinex","BTCUSD",1644874399408,0.17818371,42174.0,42169.0,0.34733439]
["bitfinex","BTCUSD",1644874399607,0.17818371,42174.0,42171.0,0.001]
["bitfinex","BTCUSD",1644874399608,0.11890518,42174.0,42171.0,0.001]
["bitfinex","BTCUSD",1644874400008,0.24918096,42173.0,42171.0,0.001]
["bitfinex","BTCUSD",1644874400211,0.24952214,42173.0,42171.0,0.001]
["bitfinex","BTCUSD",1644874400853,0.30880614,42173.0,42169.0,0.28466157]
["bitfinex","BTCUSD",1644874401054,0.36808975,42173.0,42169.0,0.28466157]
["bitfinex","BTCUSD",1644874401258,0.1185698,42172.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874402255,0.1185698,42172.0,42171.0,0.335481]
["bitfinex","BTCUSD",1644874402459,0.1778548,42172.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874402655,0.05928253,42171.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874403655,0.05928253,42171.0,42170.0,0.337481]
["bitfinex","BTCUSD",1644874404900,0.05928253,42171.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874405501,0.05928253,42171.0,42170.0,0.337481]
["bitfinex","BTCUSD",1644874408772,0.05928253,42171.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874409370,0.059285,42172.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874409571,0.059285,42172.0,42170.0,0.396762]
["bitfinex","BTCUSD",1644874410476,0.059285,42172.0,42170.0,0.337481]
["bitfinex","BTCUSD",1644874410673,0.059285,42172.0,42170.0,0.002]
["bitfinex","BTCUSD",1644874410971,0.059285,42172.0,42170.0,0.335481]
["bitfinex","BTCUSD",1644874411171,0.23600031,42184.0,42173.0,0.26468913]
["bitfinex","BTCUSD",1644874411372,0.335024,42183.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874411572,0.385024,42183.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874411775,0.059282,42181.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874412002,0.059282,42180.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874412201,0.05928101,42178.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874412405,0.23713101,42179.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874412406,0.168567,42179.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874412601,0.26494012,42178.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874412805,0.168567,42179.0,42172.0,0.28261658]
["bitfinex","BTCUSD",1644874413006,0.059284,42178.0,42172.0,0.28261658]
["bitfinex","BTCUSD",1644874413202,0.11856712,42178.0,42172.0,0.28261658]
["bitfinex","BTCUSD",1644874413402,0.11856712,42178.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874413603,0.26182758,42177.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874414004,0.059284,42176.0,42172.0,0.22333458]
["bitfinex","BTCUSD",1644874414205,0.059284,42176.0,42171.0,0.18945026]
["bitfinex","BTCUSD",1644874414604,0.059284,42176.0,42175.0,0.064922]
["bitfinex","BTCUSD",1644874414805,0.66114332,42176.0,42175.0,0.064922]
["bitfinex","BTCUSD",1644874415003,0.66114332,42176.0,42169.0,0.57]
["bitfinex","BTCUSD",1644874415004,0.93746548,42176.0,42169.0,0.57]
["bitfinex","BTCUSD",1644874415205,0.60244148,42176.0,42169.0,0.57]
["bitfinex","BTCUSD",1644874415405,0.72101259,42176.0,42169.0,0.57]
["bitfinex","BTCUSD",1644874415667,0.059286,42174.0,42169.0,0.629286]
["bitfinex","BTCUSD",1644874416059,0.24894438,42173.0,42169.0,0.629286]
["bitfinex","BTCUSD",1644874416261,0.24894438,42173.0,42169.0,0.379286]
["bitfinex","BTCUSD",1644874416560,0.23624438,42173.0,42169.0,0.379286]
["bitfinex","BTCUSD",1644874417164,0.29552938,42173.0,42169.0,0.379286]
["bitfinex","BTCUSD",1644874417362,0.29552938,42173.0,42170.0,0.06837417]
["bitfinex","BTCUSD",1644874417564,0.29752938,42173.0,42170.0,0.06837417]
["bitfinex","BTCUSD",1644874417765,0.335024,42172.0,42169.0,0.22]
["bitfinex","BTCUSD",1644874418065,0.335024,42171.0,42169.0,0.22]
["bitfinex","BTCUSD",1644874418271,0.3,42170.0,42169.0,0.0378]
["bitfinex","BTCUSD",1644874418465,0.635024,42170.0,42169.0,0.0378]
["bitfinex","BTCUSD",1644874418765,0.694321,42170.0,42169.0,0.0378]
["bitfinex","BTCUSD",1644874419406,0.394321,42170.0,42169.0,0.0378]
["bitfinex","BTCUSD",1644874419611,0.396321,42170.0,42169.0,0.0373]
["bitfinex","BTCUSD",1644874419808,0.696321,42170.0,42169.0,0.0373]
["bitfinex","BTCUSD",1644874420209,0.361297,42170.0,42169.0,0.0373]
["bitfinex","BTCUSD",1644874420410,0.696321,42170.0,42169.0,0.0373]
["bitfinex","BTCUSD",1644874420609,0.361297,42170.0,42169.0,0.0373]
["bitfinex","BTCUSD",1644874420812,0.694321,42170.0,42169.0,0.0373]
["bitfinex","BTCUSD",1644874421412,0.07459999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874421611,0.36198665,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874423663,0.07659999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874424261,0.32763625,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874424863,0.32563625,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874425464,0.32563625,42164.0,42163.0,0.29555994]
["bitfinex","BTCUSD",1644874425665,0.32863625,42164.0,42163.0,0.29555994]
["bitfinex","BTCUSD",1644874425866,0.07759999,42164.0,42163.0,0.29555994]
["bitfinex","BTCUSD",1644874426267,0.32901659,42164.0,42163.0,0.29555994]
["bitfinex","BTCUSD",1644874426469,0.07759999,42164.0,42163.0,0.29555994]
["bitfinex","BTCUSD",1644874426667,0.07759999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874426900,0.07459999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874427701,0.07759999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874429503,0.07459999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874429703,0.07759999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874430861,0.07459999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874431561,0.07759999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874431762,0.12759999,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874432761,0.37756685,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874432962,0.37456685,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874433561,0.37756685,42164.0,42163.0,0.07555994]
["bitfinex","BTCUSD",1644874433966,0.37756685,42164.0,42161.0,0.00062429]
["bitfinex","BTCUSD",1644874434269,0.36122796,42163.0,42157.0,0.05]
["bitfinex","BTCUSD",1644874434504,0.36122796,42163.0,42160.0,0.0006243]
["bitfinex","BTCUSD",1644874434705,0.61422903,42163.0,42160.0,0.0006243]
["bitfinex","BTCUSD",1644874435508,0.61422903,42163.0,42157.0,0.05]
["bitfinex","BTCUSD",1644874435709,0.61922903,42163.0,42159.0,0.00062431]
["bitfinex","BTCUSD",1644874435908,0.61922903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874436810,0.61422903,42163.0,42159.0,0.059301]
["bitfinex","BTCUSD",1644874437009,0.61422903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874437709,0.61822903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874437911,0.61822903,42163.0,42159.0,0.059301]
["bitfinex","BTCUSD",1644874438156,0.61822903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874438957,0.61422903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874439161,0.61422903,42163.0,42159.0,0.059301]
["bitfinex","BTCUSD",1644874439358,0.61422903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874439760,0.61922903,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874440161,0.36622796,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874440361,0.36622796,42163.0,42159.0,0.059301]
["bitfinex","BTCUSD",1644874440562,0.36622796,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874440959,0.36122796,42163.0,42159.0,0.05992531]
["bitfinex","BTCUSD",1644874441161,0.36122796,42163.0,42159.0,0.11922231]
["bitfinex","BTCUSD",1644874441562,0.36122796,42163.0,42159.0,0.118598]
["bitfinex","BTCUSD",1644874441763,0.36122796,42163.0,42159.0,0.11922231]
["bitfinex","BTCUSD",1644874441764,0.36322796,42163.0,42159.0,0.11922231]
["bitfinex","BTCUSD",1644874442805,0.36322796,42163.0,42159.0,0.118598]
["bitfinex","BTCUSD",1644874443006,0.36122796,42163.0,42159.0,0.11922231]
["bitfinex","BTCUSD",1644874443607,0.36222796,42163.0,42159.0,0.11922231]
["bitfinex","BTCUSD",1644874444009,0.36222796,42163.0,42159.0,0.118598]
["bitfinex","BTCUSD",1644874444212,0.36222796,42163.0,42159.0,0.11922231]
["bitfinex","BTCUSD",1644874444513,0.61135017,42163.0,42159.0,0.00062431]
["bitfinex","BTCUSD",1644874444911,0.61035017,42163.0,42159.0,0.00062431]
["bitfinex","BTCUSD",1644874445209,0.61035017,42163.0,42157.0,0.059303]
["bitfinex","BTCUSD",1644874445409,0.66965317,42163.0,42159.0,0.00062431]
["bitfinex","BTCUSD",1644874445660,0.67065317,42163.0,42159.0,0.00062431]
["bitfinex","BTCUSD",1644874446056,0.72995529,42163.0,42159.0,0.00062431]
["bitfinex","BTCUSD",1644874446257,0.72995529,42163.0,42157.0,0.13227249]
["bitfinex","BTCUSD",1644874446857,0.72895529,42163.0,42157.0,0.13227249]
["bitfinex","BTCUSD",1644874447760,0.61435017,42163.0,42158.0,0.00062384]
["bitfinex","BTCUSD",1644874447961,0.36522796,42163.0,42159.0,0.059299]
["bitfinex","BTCUSD",1644874448760,0.26261292,42162.0,42159.0,0.059299]
["bitfinex","BTCUSD",1644874448961,0.32190892,42162.0,42159.0,0.05992284]
["bitfinex","BTCUSD",1644874449161,0.32190892,42162.0,42159.0,0.11921884]
["bitfinex","BTCUSD",1644874449603,0.32290892,42162.0,42159.0,0.06092284]
["bitfinex","BTCUSD",1644874450009,0.32290892,42162.0,42159.0,0.060299]
["bitfinex","BTCUSD",1644874451007,0.059296,42162.0,42159.0,0.059299]
["bitfinex","BTCUSD",1644874451407,0.359296,42162.0,42157.0,2e-06]
["bitfinex","BTCUSD",1644874451609,0.060296,42162.0,42159.0,0.07841468]
["bitfinex","BTCUSD",1644874452009,0.060296,42162.0,42159.0,0.13771368]
["bitfinex","BTCUSD",1644874452207,0.060296,42162.0,42160.0,0.059295]
["bitfinex","BTCUSD",1644874453459,0.059296,42162.0,42160.0,0.059295]
["bitfinex","BTCUSD",1644874453657,0.060296,42162.0,42160.0,0.059295]
["bitfinex","BTCUSD",1644874454762,0.001,42162.0,42161.0,0.335481]
["bitfinex","BTCUSD",1644874454966,0.13389299,42164.0,42161.0,0.335481]
["bitfinex","BTCUSD",1644874455161,0.07459999,42164.0,42163.0,0.05929]
["bitfinex","BTCUSD",1644874455561,0.07459999,42164.0,42163.0,0.394771]
["bitfinex","BTCUSD",1644874455762,0.07559999,42164.0,42163.0,0.394771]
["bitfinex","BTCUSD",1644874457006,0.07559999,42164.0,42163.0,0.05929]
["bitfinex","BTCUSD",1644874457408,0.07459999,42164.0,42163.0,0.05929]
["bitfinex","BTCUSD",1644874457610,0.07459999,42164.0,42163.0,0.06029]
["bitfinex","BTCUSD",1644874457807,0.07559999,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1644874458911,0.07459999,42164.0,42157.0,0.0474]
["bitfinex","BTCUSD",1644874459111,0.13390099,42164.0,42156.0,0.25096635]
["bitfinex","BTCUSD",1644874459513,0.41910929,42164.0,42156.0,0.25034245]
["bitfinex","BTCUSD",1644874459709,0.26677527,42160.0,42156.0,0.00062387]
["bitfinex","BTCUSD",1644874460119,0.3316573,42159.0,42156.0,0.00062387]
["bitfinex","BTCUSD",1644874460758,0.3316573,42159.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874460960,0.3316573,42159.0,42155.0,0.00062386]
["bitfinex","BTCUSD",1644874461161,0.059312,42158.0,42155.0,0.00062386]
["bitfinex","BTCUSD",1644874461657,0.05931,42158.0,42155.0,0.00062386]
["bitfinex","BTCUSD",1644874461857,0.05931,42158.0,42153.0,0.00028209]
["bitfinex","BTCUSD",1644874462060,0.05931,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874463059,0.10931,42158.0,42152.0,0.00028209]
["bitfinex","BTCUSD",1644874463259,0.10931,42158.0,42151.0,0.00028209]
["bitfinex","BTCUSD",1644874463459,0.10931,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874463760,0.11131,42158.0,42155.0,0.059307]
["bitfinex","BTCUSD",1644874464809,0.11131,42158.0,42154.0,0.00090596]
["bitfinex","BTCUSD",1644874465009,0.10931,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874465212,0.10931,42158.0,42154.0,0.00090596]
["bitfinex","BTCUSD",1644874465607,0.10931,42158.0,42153.0,0.059309]
["bitfinex","BTCUSD",1644874465809,0.10931,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874465810,0.11031,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874466007,0.11031,42158.0,42154.0,0.00090871]
["bitfinex","BTCUSD",1644874466207,0.11031,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874466807,0.11031,42158.0,42151.0,0.00028484]
["bitfinex","BTCUSD",1644874467011,0.10931,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874467715,0.06031,42158.0,42155.0,0.059307]
["bitfinex","BTCUSD",1644874467916,0.06031,42158.0,42151.0,0.00028484]
["bitfinex","BTCUSD",1644874468163,0.06031,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874468358,0.06031,42158.0,42155.0,0.335481]
["bitfinex","BTCUSD",1644874468557,0.06031,42158.0,42154.0,0.33610487]
["bitfinex","BTCUSD",1644874468958,0.05931,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874469658,0.06131,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874470659,0.06131,42158.0,42157.0,0.335481]
["bitfinex","BTCUSD",1644874470959,0.05931,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874471559,0.05921959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874471760,0.06121959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874473016,0.05921959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874473814,0.06121959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874474215,0.06121959,42158.0,42157.0,0.335481]
["bitfinex","BTCUSD",1644874474816,0.06121959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874475216,0.05921959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874475669,0.06221959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874477665,0.05921959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874477866,0.06121959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874479612,0.05921959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874479812,0.06121959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874481114,0.05921959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874481712,0.06221959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874483159,0.05921959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874483762,0.06221959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874485063,0.05421959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874485764,0.05721959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874487021,0.05421959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874487821,0.05621959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874489521,0.05421959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874489719,0.05721959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874490958,0.05421959,42158.0,42156.0,0.13050985]
["bitfinex","BTCUSD",1644874491561,0.05421959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874491759,0.05621959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874491959,0.30481686,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874492160,0.30886899,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874492360,0.30451052,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874492559,0.05621959,42158.0,42156.0,0.059302]
["bitfinex","BTCUSD",1644874492762,0.05621959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874493060,0.30967161,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874493260,0.05421959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874493965,0.05621959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874495014,0.05421959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874495817,0.05521959,42158.0,42157.0,0.07004029]
["bitfinex","BTCUSD",1644874497018,0.05521959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874497019,0.05421959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874497219,0.05421959,42158.0,42157.0,0.40452129]
["bitfinex","BTCUSD",1644874497619,0.05421959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874497819,0.05521959,42158.0,42157.0,0.07004029]
["bitfinex","BTCUSD",1644874498961,0.05421959,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874499361,0.31837906,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874499761,0.31937906,42158.0,42157.0,0.07004029]
["bitfinex","BTCUSD",1644874499963,0.31361674,42158.0,42157.0,0.07004029]
["bitfinex","BTCUSD",1644874501066,0.31261674,42158.0,42157.0,0.06904029]
["bitfinex","BTCUSD",1644874501363,0.31261674,42158.0,42155.0,0.00062386]
["bitfinex","BTCUSD",1644874501562,0.31261674,42158.0,42151.0,0.00028484]
["bitfinex","BTCUSD",1644874501766,0.31361674,42158.0,42155.0,0.00062386]
["bitfinex","BTCUSD",1644874502712,0.31361674,42158.0,42154.0,0.00028484]
["bitfinex","BTCUSD",1644874502913,0.31361674,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874503116,0.335024,42157.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874503314,0.36261674,42158.0,42154.0,0.00062387]
["bitfinex","BTCUSD",1644874504014,0.31192722,42152.0,42151.0,0.00028484]
["bitfinex","BTCUSD",1644874504214,0.57893536,42152.0,42150.0,0.08983422]
["bitfinex","BTCUSD",1644874504416,0.26181672,42151.0,42150.0,0.08983422]
["bitfinex","BTCUSD",1644874505858,0.26181672,42151.0,42150.0,0.09183422]
["bitfinex","BTCUSD",1644874507061,0.26181672,42151.0,42150.0,0.08983422]
["bitfinex","BTCUSD",1644874507760,0.26181672,42151.0,42150.0,0.09183422]
["bitfinex","BTCUSD",1644874508662,0.26173712,42151.0,42150.0,0.09183422]
["bitfinex","BTCUSD",1644874508961,0.059313,42153.0,42150.0,0.09183422]
["bitfinex","BTCUSD",1644874509161,0.059313,42153.0,42150.0,0.08983422]
["bitfinex","BTCUSD",1644874509612,0.059313,42153.0,42150.0,0.00131243]
["bitfinex","BTCUSD",1644874509810,0.061313,42153.0,42150.0,0.00131243]
["bitfinex","BTCUSD",1644874510010,0.061313,42153.0,42150.0,0.06062243]
["bitfinex","BTCUSD",1644874511017,0.059313,42153.0,42149.0,0.06413691]
["bitfinex","BTCUSD",1644874511213,0.059313,42153.0,42149.0,0.063513]
["bitfinex","BTCUSD",1644874511410,0.059313,42153.0,42149.0,0.06405628]
["bitfinex","BTCUSD",1644874511812,0.060313,42153.0,42149.0,0.00474328]
["bitfinex","BTCUSD",1644874512413,0.060313,42153.0,42149.0,0.0042]
["bitfinex","BTCUSD",1644874512613,0.060313,42153.0,42150.0,0.14666028]
["bitfinex","BTCUSD",1644874513168,0.059313,42153.0,42150.0,0.14666028]
["bitfinex","BTCUSD",1644874513359,0.059313,42153.0,42150.0,0.059308]
["bitfinex","BTCUSD",1644874513761,0.061313,42153.0,42150.0,0.059308]
["bitfinex","BTCUSD",1644874514562,0.061313,42153.0,42151.0,0.335481]
["bitfinex","BTCUSD",1644874514963,0.059305,42154.0,42151.0,0.335481]
["bitfinex","BTCUSD",1644874515162,0.05,42155.0,42152.0,0.335481]
["bitfinex","BTCUSD",1644874515364,0.05,42158.0,42151.0,0.059305]
["bitfinex","BTCUSD",1644874515766,0.5,42163.0,42155.0,0.19505695]
["bitfinex","BTCUSD",1644874515973,0.5,42163.0,42156.0,0.335481]
["bitfinex","BTCUSD",1644874516170,0.25679208,42168.0,42157.0,0.442173]
["bitfinex","BTCUSD",1644874516366,0.0005512,42168.0,42164.0,0.08665287]
["bitfinex","BTCUSD",1644874516564,0.0005512,42168.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874516764,0.29669136,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874517814,0.29669136,42166.0,42165.0,0.0494]
["bitfinex","BTCUSD",1644874519217,0.29669136,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874519819,0.29669136,42166.0,42165.0,0.0494]
["bitfinex","BTCUSD",1644874521065,0.29669136,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874521866,0.29769136,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874522269,0.29769136,42166.0,42163.0,0.059294]
["bitfinex","BTCUSD",1644874522270,0.09479999,42164.0,42163.0,0.059294]
["bitfinex","BTCUSD",1644874522467,0.09479999,42164.0,42163.0,0.106694]
["bitfinex","BTCUSD",1644874523872,0.09679999,42164.0,42163.0,0.106694]
["bitfinex","BTCUSD",1644874525114,0.09479999,42164.0,42163.0,0.106694]
["bitfinex","BTCUSD",1644874525912,0.09679999,42164.0,42163.0,0.106694]
["bitfinex","BTCUSD",1644874527113,0.09479999,42164.0,42163.0,0.106694]
["bitfinex","BTCUSD",1644874527916,0.09579999,42164.0,42163.0,0.106694]
["bitfinex","BTCUSD",1644874529067,0.09479999,42164.0,42163.0,0.442175]
["bitfinex","BTCUSD",1644874529463,0.08479999,42164.0,42163.0,0.442175]
["bitfinex","BTCUSD",1644874529868,0.08479999,42164.0,42163.0,0.108694]
["bitfinex","BTCUSD",1644874530064,0.08479999,42164.0,42163.0,0.167985]
["bitfinex","BTCUSD",1644874530468,0.08479999,42164.0,42163.0,0.503466]
["bitfinex","BTCUSD",1644874531066,0.08479999,42164.0,42163.0,0.501466]
["bitfinex","BTCUSD",1644874531467,0.08479999,42164.0,42163.0,0.165985]
["bitfinex","BTCUSD",1644874531670,0.08479999,42164.0,42163.0,0.501466]
["bitfinex","BTCUSD",1644874531913,0.08579999,42164.0,42163.0,0.167985]
["bitfinex","BTCUSD",1644874533116,0.08479999,42164.0,42163.0,0.165985]
["bitfinex","BTCUSD",1644874533917,0.08579999,42164.0,42163.0,0.167985]
["bitfinex","BTCUSD",1644874534317,0.08579999,42164.0,42163.0,0.503466]
["bitfinex","BTCUSD",1644874534517,0.08579999,42164.0,42163.0,0.167985]
["bitfinex","BTCUSD",1644874535116,0.08479999,42164.0,42163.0,0.165985]
["bitfinex","BTCUSD",1644874535772,0.08579999,42164.0,42163.0,0.167985]
["bitfinex","BTCUSD",1644874537171,0.08479999,42164.0,42163.0,0.165985]
["bitfinex","BTCUSD",1644874537972,0.08579999,42164.0,42163.0,0.167985]
["bitfinex","BTCUSD",1644874539173,0.08479999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874539812,0.08579999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874541017,0.08579999,42164.0,42163.0,0.454066]
["bitfinex","BTCUSD",1644874541313,0.08479999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874541912,0.08579999,42164.0,42163.0,0.120585]
["bitfinex","BTCUSD",1644874543169,0.08479999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874543963,0.08479999,42164.0,42163.0,0.120585]
["bitfinex","BTCUSD",1644874545065,0.08479999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874545966,0.08479999,42164.0,42163.0,0.120585]
["bitfinex","BTCUSD",1644874547112,0.08479999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874547913,0.08579999,42164.0,42163.0,0.120585]
["bitfinex","BTCUSD",1644874549118,0.08479999,42164.0,42163.0,0.118585]
["bitfinex","BTCUSD",1644874549920,0.08579999,42164.0,42163.0,0.120585]
["bitfinex","BTCUSD",1644874550127,0.08579999,42164.0,42163.0,0.061291]
["bitfinex","BTCUSD",1644874550128,0.02650969,42164.0,42163.0,0.061291]
["bitfinex","BTCUSD",1644874551169,0.02550969,42164.0,42163.0,0.059291]
["bitfinex","BTCUSD",1644874551968,0.02650969,42164.0,42163.0,0.061291]
["bitfinex","BTCUSD",1644874553168,0.02550969,42164.0,42163.0,0.059291]
["bitfinex","BTCUSD",1644874553970,0.02650969,42164.0,42163.0,0.061291]
["bitfinex","BTCUSD",1644874555114,0.02550969,42164.0,42163.0,0.059291]
["bitfinex","BTCUSD",1644874555915,0.02550969,42164.0,42163.0,0.061291]
["bitfinex","BTCUSD",1644874557115,0.02550969,42164.0,42163.0,0.396772]
["bitfinex","BTCUSD",1644874557715,0.02550969,42164.0,42163.0,0.389772]
["bitfinex","BTCUSD",1644874557915,0.02550969,42164.0,42163.0,0.391772]
["bitfinex","BTCUSD",1644874558364,0.02550969,42164.0,42163.0,0.056291]
["bitfinex","BTCUSD",1644874559367,0.02550969,42164.0,42163.0,0.054291]
["bitfinex","BTCUSD",1644874559865,0.02650969,42164.0,42163.0,0.056291]
["bitfinex","BTCUSD",1644874560565,0.02650969,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644874561167,0.02550969,42164.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874561569,0.02550969,42164.0,42161.0,0.059293]
["bitfinex","BTCUSD",1644874561770,0.02550969,42164.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874562020,0.02550969,42164.0,42162.0,0.003]
["bitfinex","BTCUSD",1644874562817,0.02550969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874563018,0.27400273,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874563218,0.27400273,42164.0,42161.0,0.449293]
["bitfinex","BTCUSD",1644874563219,0.27400273,42164.0,42161.0,0.39]
["bitfinex","BTCUSD",1644874563418,0.33329873,42164.0,42161.0,0.39]
["bitfinex","BTCUSD",1644874563619,0.08480569,42164.0,42161.0,0.29]
["bitfinex","BTCUSD",1644874563918,0.08680569,42164.0,42161.0,0.34]
["bitfinex","BTCUSD",1644874564322,0.08680569,42164.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874564818,0.02750969,42164.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874565018,0.02750969,42164.0,42161.0,0.34]
["bitfinex","BTCUSD",1644874565219,0.02550969,42164.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874565419,0.02550969,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874565676,0.02550969,42164.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874565870,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874566073,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874567175,0.02650969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874567176,0.02550969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874567373,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874567971,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874569276,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874569919,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874571123,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874572021,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874573268,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874573469,0.02550969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874574068,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874575272,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874576071,0.02650969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874576274,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874576470,0.02650969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874576671,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874577314,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874577916,0.02650969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874578316,0.02650969,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874579317,0.02550969,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874579517,0.02544221,42164.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874579919,0.02644221,42164.0,42162.0,0.060292]
["bitfinex","BTCUSD",1644874580120,0.02644221,42164.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874580419,0.02644221,42164.0,42162.0,0.060292]
["bitfinex","BTCUSD",1644874580672,0.001,42164.0,42162.0,0.060292]
["bitfinex","BTCUSD",1644874581266,0.004939,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874581466,0.25785352,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874581667,0.004939,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874582066,0.005939,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874583169,0.004939,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874583569,0.00173047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874583970,0.00373047,42166.0,42163.0,0.335481]
["bitfinex","BTCUSD",1644874584419,0.00373047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874585223,0.00173047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874586121,0.00373047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874587319,0.00173047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874588020,0.00373047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874589271,0.00173047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874590072,0.00373047,42166.0,42162.0,0.059292]
["bitfinex","BTCUSD",1644874591073,0.00373047,42166.0,42163.0,0.382881]
["bitfinex","BTCUSD",1644874591274,0.00173047,42166.0,42165.0,0.335481]
["bitfinex","BTCUSD",1644874591474,0.00173047,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874592117,0.00173047,42166.0,42165.0,0.0484]
["bitfinex","BTCUSD",1644874593219,0.00173047,42166.0,42165.0,0.382881]
["bitfinex","BTCUSD",1644874593419,0.00173047,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874594023,0.00173047,42166.0,42165.0,0.0484]
["bitfinex","BTCUSD",1644874595229,0.00173047,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874596068,0.00173047,42166.0,42165.0,0.0484]
["bitfinex","BTCUSD",1644874597271,0.00173047,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644874598075,0.00173047,42166.0,42165.0,0.0484]
["bitfinex","BTCUSD",1644874598872,0.00173047,42166.0,42165.0,0.001]
["bitfinex","BTCUSD",1644874599272,0.00173047,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874600017,0.00173047,42166.0,42164.0,0.061292]
["bitfinex","BTCUSD",1644874601317,0.00173047,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874601918,0.00206994,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874602119,0.00206994,42166.0,42164.0,0.061292]
["bitfinex","BTCUSD",1644874602318,0.00145111,42166.0,42164.0,0.061292]
["bitfinex","BTCUSD",1644874603373,0.00145111,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874603970,0.00145111,42166.0,42164.0,0.061292]
["bitfinex","BTCUSD",1644874605272,0.00111164,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874606172,0.00111164,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874607329,0.00111164,42166.0,42164.0,0.11858106]
["bitfinex","BTCUSD",1644874608129,0.00111164,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874609330,0.00111164,42166.0,42164.0,0.11858106]
["bitfinex","BTCUSD",1644874610228,0.00111164,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874611470,0.00111164,42166.0,42164.0,0.11858106]
["bitfinex","BTCUSD",1644874612070,0.00111164,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874612471,0.00145111,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874612674,0.00111164,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874613272,0.00111164,42166.0,42164.0,0.11858106]
["bitfinex","BTCUSD",1644874614071,0.00111164,42166.0,42164.0,0.12058106]
["bitfinex","BTCUSD",1644874615322,0.00111164,42166.0,42164.0,0.11858106]
["bitfinex","BTCUSD",1644874615823,0.00111164,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874616023,0.00111164,42166.0,42164.0,0.061292]
["bitfinex","BTCUSD",1644874616726,0.00111164,42166.0,42165.0,0.335481]
["bitfinex","BTCUSD",1644874617825,0.00111164,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874618025,0.00111164,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644874618872,0.00088704,42166.0,42165.0,0.002]
["bitfinex","BTCUSD",1644874619269,0.00088704,42166.0,42164.0,0.059292]
["bitfinex","BTCUSD",1644874620169,0.00088704,42166.0,42164.0,0.060292]
["bitfinex","BTCUSD",1644874620973,0.00088704,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1644874621379,0.00088704,42166.0,42161.0,0.39]
["bitfinex","BTCUSD",1644874622020,0.059299,42165.0,42161.0,0.39]
["bitfinex","BTCUSD",1644874622221,0.118597,42165.0,42161.0,0.391]
["bitfinex","BTCUSD",1644874622422,0.059298,42165.0,42161.0,0.391]
["bitfinex","BTCUSD",1644874622621,0.059298,42165.0,42161.0,0.291]
["bitfinex","BTCUSD",1644874623226,0.26550493,42164.0,42161.0,0.291]
["bitfinex","BTCUSD",1644874623423,0.32480293,42164.0,42161.0,0.29]
["bitfinex","BTCUSD",1644874624226,0.38510293,42164.0,42161.0,0.291]
["bitfinex","BTCUSD",1644874624826,0.38510293,42164.0,42161.0,0.241]
["bitfinex","BTCUSD",1644874625427,0.38410293,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874625879,0.38410293,42164.0,42161.0,0.29]
["bitfinex","BTCUSD",1644874626078,0.38510293,42164.0,42161.0,0.291]
["bitfinex","BTCUSD",1644874626980,0.32580293,42164.0,42161.0,0.291]
["bitfinex","BTCUSD",1644874627380,0.32480293,42164.0,42161.0,0.29]
["bitfinex","BTCUSD",1644874628180,0.32480293,42164.0,42161.0,0.291]
["bitfinex","BTCUSD",1644874628480,0.38410393,42164.0,42161.0,0.241]
["bitfinex","BTCUSD",1644874629283,0.38410393,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874629718,0.32480293,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874630118,0.32580293,42164.0,42161.0,0.241]
["bitfinex","BTCUSD",1644874632019,0.059298,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874632220,0.065298,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874632619,0.006,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874633476,0.28748626,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874633973,0.059299,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874634377,0.1186,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874635578,0.34678426,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874635778,0.059298,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874636180,0.001,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874637220,0.001,42164.0,42161.0,0.299297]
["bitfinex","BTCUSD",1644874637521,0.059298,42165.0,42161.0,0.299297]
["bitfinex","BTCUSD",1644874638120,0.060298,42165.0,42161.0,0.299297]
["bitfinex","BTCUSD",1644874638720,0.055298,42165.0,42161.0,0.299297]
["bitfinex","BTCUSD",1644874639322,0.0593,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874639529,0.059302,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874639722,0.28796338,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874640123,0.001,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874641376,0.00088704,42166.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874641377,0.118605,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874642180,0.120605,42165.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874642577,0.059299,42164.0,42161.0,0.24]
["bitfinex","BTCUSD",1644874642781,0.002,42165.0,42162.0,0.335481]
["bitfinex","BTCUSD",1644874642979,0.002,42165.0,42163.0,0.29480509]
["bitfinex","BTCUSD",1644874643180,0.002,42165.0,42163.0,0.34220509]
["bitfinex","BTCUSD",1644874643380,0.00088704,42166.0,42164.0,0.64607395]
["bitfinex","BTCUSD",1644874643581,0.00088704,42166.0,42165.0,0.76107751]
["bitfinex","BTCUSD",1644874643782,0.00088704,42166.0,42165.0,0.60923651]
["bitfinex","BTCUSD",1644874645125,0.00088704,42166.0,42165.0,0.57559651]
["bitfinex","BTCUSD",1644874645927,0.00088704,42166.0,42165.0,0.256681]
["bitfinex","BTCUSD",1644874646125,0.00088704,42166.0,42165.0,0.258681]
["bitfinex","BTCUSD",1644874646328,0.00088704,42166.0,42165.0,0.158681]
["bitfinex","BTCUSD",1644874646723,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874647525,0.00088704,42166.0,42165.0,0.180081]
["bitfinex","BTCUSD",1644874648183,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874649378,0.00088704,42166.0,42165.0,0.180081]
["bitfinex","BTCUSD",1644874650180,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874651379,0.00088704,42166.0,42165.0,0.180081]
["bitfinex","BTCUSD",1644874652232,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874653032,0.00088704,42166.0,42165.0,0.517562]
["bitfinex","BTCUSD",1644874653232,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874653432,0.00088704,42166.0,42165.0,0.280081]
["bitfinex","BTCUSD",1644874654232,0.00088704,42166.0,42165.0,0.282081]
["bitfinex","BTCUSD",1644874654634,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874654833,0.00088704,42166.0,42165.0,0.134681]
["bitfinex","BTCUSD",1644874655533,0.00088704,42166.0,42165.0,0.132681]
["bitfinex","BTCUSD",1644874656177,0.00088704,42166.0,42165.0,0.134681]
["bitfinex","BTCUSD",1644874656376,0.00088704,42166.0,42165.0,0.470162]
["bitfinex","BTCUSD",1644874656576,0.00088704,42166.0,42165.0,0.234681]
["bitfinex","BTCUSD",1644874656977,0.00088704,42166.0,42165.0,0.570162]
["bitfinex","BTCUSD",1644874657177,0.00088704,42166.0,42165.0,0.234681]
["bitfinex","BTCUSD",1644874657578,0.00088704,42166.0,42165.0,0.232681]
["bitfinex","BTCUSD",1644874657781,0.00088704,42166.0,42165.0,0.132681]
["bitfinex","BTCUSD",1644874658181,0.00088704,42166.0,42165.0,0.182081]
["bitfinex","BTCUSD",1644874658480,0.00088704,42166.0,42165.0,0.517562]
["bitfinex","BTCUSD",1644874658678,0.00088704,42166.0,42165.0,0.282081]
["bitfinex","BTCUSD",1644874658882,0.00088704,42166.0,42165.0,0.617562]
["bitfinex","BTCUSD",1644874659279,0.00088704,42166.0,42165.0,0.282081]
["bitfinex","BTCUSD",1644874659531,0.00088704,42166.0,42165.0,0.615562]
["bitfinex","BTCUSD",1644874659731,0.00088704,42166.0,42165.0,0.515562]
["bitfinex","BTCUSD",1644874659930,0.00088704,42166.0,42165.0,0.280081]
["bitfinex","BTCUSD",1644874660131,0.00088704,42166.0,42165.0,0.282081]
["bitfinex","BTCUSD",1644874661137,0.00088704,42166.0,42165.0,0.537412]
["bitfinex","BTCUSD",1644874661336,0.00088704,42166.0,42165.0,0.685412]
["bitfinex","BTCUSD",1644874661735,0.00088704,42166.0,42165.0,1.15597737]
["bitfinex","BTCUSD",1644874662135,0.00088704,42166.0,42165.0,1.35839737]
["bitfinex","BTCUSD",1644874662333,0.00088704,42166.0,42165.0,1.42981951]
["bitfinex","BTCUSD",1644874662534,0.00088704,42166.0,42165.0,1.28039951]
["bitfinex","BTCUSD",1644874662942,0.00088704,42166.0,42165.0,1.26054951]
["bitfinex","BTCUSD",1644874663981,0.00088704,42166.0,42165.0,1.25754951]
["bitfinex","BTCUSD",1644874664181,0.00088704,42166.0,42165.0,1.26054951]
["bitfinex","BTCUSD",1644874665484,0.00088704,42166.0,42165.0,1.25754951]
["bitfinex","BTCUSD",1644874666083,0.00088704,42166.0,42165.0,1.26154951]
["bitfinex","BTCUSD",1644874666485,0.00088704,42166.0,42165.0,1.13950854]
["bitfinex","BTCUSD",1644874667033,0.00088704,42166.0,42165.0,1.43737088]
["bitfinex","BTCUSD",1644874667432,0.00088704,42166.0,42165.0,1.13550854]
["bitfinex","BTCUSD",1644874668039,0.00088704,42166.0,42165.0,1.43234588]
["bitfinex","BTCUSD",1644874668235,0.00088704,42166.0,42165.0,1.43534588]
["bitfinex","BTCUSD",1644874669234,0.00088704,42166.0,42165.0,1.13850854]
["bitfinex","BTCUSD",1644874669638,0.00088704,42166.0,42165.0,1.43333154]
["bitfinex","BTCUSD",1644874670038,0.00088704,42166.0,42165.0,1.43033154]
["bitfinex","BTCUSD",1644874670238,0.00088704,42166.0,42165.0,2.77299437]
["bitfinex","BTCUSD",1644874670437,0.00088704,42166.0,42165.0,1.43333154]
["bitfinex","BTCUSD",1644874671482,0.00088704,42166.0,42165.0,1.43033154]
["bitfinex","BTCUSD",1644874671680,0.00088704,42166.0,42165.0,1.13550854]
["bitfinex","BTCUSD",1644874671880,0.00088704,42166.0,42165.0,1.43146553]
["bitfinex","BTCUSD",1644874672081,0.00088704,42166.0,42165.0,1.43446553]
["bitfinex","BTCUSD",1644874673285,0.00088704,42166.0,42165.0,2.77412836]
["bitfinex","BTCUSD",1644874673481,0.00088704,42166.0,42165.0,2.77112836]
["bitfinex","BTCUSD",1644874673682,0.00058356,42168.0,42166.0,0.7]
["bitfinex","BTCUSD",1644874673882,0.27324574,42180.0,42176.0,0.24751644]
["bitfinex","BTCUSD",1644874674082,0.27324574,42180.0,42177.0,0.08675333]
["bitfinex","BTCUSD",1644874674083,0.00033947,42178.0,42177.0,0.08675333]
["bitfinex","BTCUSD",1644874674283,1.15,42179.0,42177.0,0.0871971]
["bitfinex","BTCUSD",1644874674530,1.15033947,42179.0,42177.0,0.0871971]
["bitfinex","BTCUSD",1644874675130,1.15033947,42179.0,42177.0,1.14088992]
["bitfinex","BTCUSD",1644874675329,0.00033947,42179.0,42177.0,1.14088992]
["bitfinex","BTCUSD",1644874676032,0.059272,42180.0,42177.0,1.14088992]
["bitfinex","BTCUSD",1644874676229,0.00133947,42179.0,42177.0,1.14088992]
["bitfinex","BTCUSD",1644874676431,0.001,42179.0,42177.0,1.14088992]
["bitfinex","BTCUSD",1644874676634,0.001,42179.0,42177.0,1.20016092]
["bitfinex","BTCUSD",1644874677331,0.00033947,42179.0,42178.0,0.0234]
["bitfinex","BTCUSD",1644874677531,0.32224873,42182.0,42178.0,0.0234]
["bitfinex","BTCUSD",1644874677831,0.059271,42183.0,42178.0,0.0234]
["bitfinex","BTCUSD",1644874678036,0.254569,42185.0,42178.0,0.082669]
["bitfinex","BTCUSD",1644874678283,0.003,42182.0,42178.0,0.082669]
["bitfinex","BTCUSD",1644874678486,0.003,42182.0,42180.0,0.335481]
["bitfinex","BTCUSD",1644874678686,0.003,42182.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644874679087,0.003,42182.0,42179.0,0.106665]
["bitfinex","BTCUSD",1644874679283,0.003,42182.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644874679484,0.28413552,42183.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644874680289,0.059269,42181.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644874680486,0.059269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874680686,0.27402158,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874681286,0.65075377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874681684,0.98577777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874681932,0.65075377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874682135,0.98577777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874682334,0.65375377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874682934,0.98877777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874683336,0.65375377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874683535,0.65075377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874683837,0.98577777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874684037,0.65075377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874684235,0.98777777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874685440,0.98577777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874686290,0.98777777,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874686493,0.65275377,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874687493,0.59147128,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874687893,0.3767187,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874688296,0.60013027,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874689099,0.93515427,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874689295,0.3797187,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874689532,0.3767187,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874690133,0.059269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874690331,0.062269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874690732,0.397293,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874690934,0.062269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874691133,0.397293,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874691535,0.062269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874692133,0.059269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874692333,0.062269,42181.0,42180.0,0.0234]
["bitfinex","BTCUSD",1644874692735,0.003,42181.0,42180.0,0.406281]
["bitfinex","BTCUSD",1644874692934,0.003,42181.0,42180.0,0.4808852]
["bitfinex","BTCUSD",1644874693789,0.003,42181.0,42180.0,0.5808852]
["bitfinex","BTCUSD",1644874694189,0.0003392,42182.0,42181.0,0.453998]
["bitfinex","BTCUSD",1644874694391,0.00062161,42183.0,42181.0,0.601398]
["bitfinex","BTCUSD",1644874694588,0.00096081,42183.0,42182.0,0.0234]
["bitfinex","BTCUSD",1644874694792,0.00062161,42183.0,42182.0,0.406281]
["bitfinex","BTCUSD",1644874694989,0.0003392,42187.0,42182.0,0.0708]
["bitfinex","BTCUSD",1644874695188,0.21779636,42196.0,42182.0,0.0708]
["bitfinex","BTCUSD",1644874695189,0.0003392,42184.0,42183.0,0.335481]
["bitfinex","BTCUSD",1644874695389,0.0006216,42185.0,42183.0,0.79565632]
["bitfinex","BTCUSD",1644874696087,0.0003392,42193.0,42189.0,0.08232345]
["bitfinex","BTCUSD",1644874696290,0.335024,42194.0,42189.0,0.08232345]
["bitfinex","BTCUSD",1644874696592,0.0003392,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644874696787,0.0003392,42194.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644874697034,0.0003392,42196.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644874697230,0.45053456,42197.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644874697630,0.2938114,42195.0,42191.0,0.0234]
["bitfinex","BTCUSD",1644874697830,0.11851,42194.0,42191.0,0.0234]
["bitfinex","BTCUSD",1644874698030,0.1188492,42194.0,42191.0,0.0234]
["bitfinex","BTCUSD",1644874698431,0.1188492,42194.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644874698432,0.0595942,42194.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644874700235,0.0615942,42194.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644874700984,0.0023392,42194.0,42193.0,0.0234]
["bitfinex","BTCUSD",1644874701281,0.002,42194.0,42193.0,0.0234]
["bitfinex","BTCUSD",1644874701480,0.40343596,42195.0,42193.0,0.0234]
["bitfinex","BTCUSD",1644874701682,0.335024,42194.0,42193.0,0.0234]
["bitfinex","BTCUSD",1644874702183,0.40343596,42195.0,42193.0,0.0234]
["bitfinex","BTCUSD",1644874702184,0.40281445,42195.0,42193.0,0.0234]
["bitfinex","BTCUSD",1644874702385,0.002,42194.0,42193.0,0.2634]
["bitfinex","BTCUSD",1644874703084,0.335024,42194.0,42193.0,0.2634]
["bitfinex","BTCUSD",1644874703886,0.4013679,42195.0,42193.0,0.2634]
["bitfinex","BTCUSD",1644874704084,0.335024,42194.0,42193.0,0.2634]
["bitfinex","BTCUSD",1644874704284,0.55,42193.0,42187.0,0.16383927]
["bitfinex","BTCUSD",1644874704531,0.55,42193.0,42192.0,0.06969858]
["bitfinex","BTCUSD",1644874704734,0.5503392,42193.0,42192.0,0.06969858]
["bitfinex","BTCUSD",1644874704931,0.55,42193.0,42192.0,0.06969858]
["bitfinex","BTCUSD",1644874705335,0.55,42193.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874705531,0.5503392,42193.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874705732,0.0003392,42193.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874705932,0.00062154,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874706533,0.00096074,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874706934,0.0595952,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874707133,0.06021674,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874707735,0.05987754,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874708187,0.059256,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874708383,0.06287754,42192.0,42187.0,0.12309527]
["bitfinex","BTCUSD",1644874709183,0.00362154,42192.0,42190.0,0.06641199]
["bitfinex","BTCUSD",1644874709385,0.00362154,42192.0,42188.0,0.335481]
["bitfinex","BTCUSD",1644874709386,0.003,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874709584,0.00062154,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874709784,0.00096074,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874709987,0.00062154,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874710186,0.05987854,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874710391,0.06321774,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874710586,0.062257,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874710786,0.06287854,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874710988,0.06321774,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874711189,0.06287854,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874711590,0.06021774,42192.0,42191.0,0.08944647]
["bitfinex","BTCUSD",1644874711790,0.059257,42192.0,42191.0,0.08944647]
["bitfinex","BTCUSD",1644874712039,0.05987854,42192.0,42191.0,0.08944647]
["bitfinex","BTCUSD",1644874712238,0.06187854,42192.0,42191.0,0.08944647]
["bitfinex","BTCUSD",1644874713040,0.061257,42192.0,42191.0,0.08944647]
["bitfinex","BTCUSD",1644874713241,0.061257,42192.0,42188.0,0.059256]
["bitfinex","BTCUSD",1644874713441,0.0595962,42192.0,42187.0,0.06383927]
["bitfinex","BTCUSD",1644874714242,0.0615962,42192.0,42187.0,0.30383927]
["bitfinex","BTCUSD",1644874714444,0.06221774,42192.0,42187.0,0.30383927]
["bitfinex","BTCUSD",1644874714742,0.06221774,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874715344,0.0615962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874715545,0.0595962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874716383,0.0615962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874717483,0.0595962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874718283,0.0615962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874719086,0.1208552,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874719285,0.120516,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874719536,0.0595962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874720335,0.061257,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874720532,0.0615962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874721534,0.0595962,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874721937,0.0003392,42192.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874722136,0.00062198,42193.0,42191.0,0.0474]
["bitfinex","BTCUSD",1644874722338,0.0023392,42192.0,42191.0,0.382881]
["bitfinex","BTCUSD",1644874722538,0.002,42192.0,42191.0,0.382881]
["bitfinex","BTCUSD",1644874723187,0.002,42192.0,42191.0,0.482881]
["bitfinex","BTCUSD",1644874723583,0.0003392,42193.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874723783,0.0003392,42197.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874723983,0.26402713,42198.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874724386,0.004,42193.0,42192.0,0.39473]
["bitfinex","BTCUSD",1644874724787,0.004,42193.0,42192.0,0.49473]
["bitfinex","BTCUSD",1644874725587,0.05925,42198.0,42192.0,0.159249]
["bitfinex","BTCUSD",1644874725783,0.05925,42198.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874726387,0.00028794,42197.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874727437,0.06125,42198.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874727635,0.05987395,42197.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874727836,0.059252,42196.0,42192.0,0.059249]
["bitfinex","BTCUSD",1644874728237,0.059252,42196.0,42191.0,0.059252]
["bitfinex","BTCUSD",1644874728837,0.05987395,42196.0,42191.0,0.059252]
["bitfinex","BTCUSD",1644874729037,0.05987395,42196.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874729838,0.059252,42196.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874730036,0.05987395,42196.0,42190.0,0.08661564]
["bitfinex","BTCUSD",1644874730437,0.05987395,42196.0,42190.0,0.14586964]
["bitfinex","BTCUSD",1644874730888,0.059254,42195.0,42190.0,0.14586964]
["bitfinex","BTCUSD",1644874731086,0.118508,42195.0,42190.0,0.14586964]
["bitfinex","BTCUSD",1644874734435,0.29173927,42189.0,42188.0,0.49213298]
["bitfinex","BTCUSD",1644874734635,0.29173927,42189.0,42188.0,0.53055271]
["bitfinex","BTCUSD",1644874734835,0.29173927,42189.0,42188.0,0.62130073]
["bitfinex","BTCUSD",1644874735335,0.29173927,42189.0,42188.0,0.532881]
["bitfinex","BTCUSD",1644874735735,0.29173927,42189.0,42188.0,0.1974]
["bitfinex","BTCUSD",1644874735936,0.29173927,42189.0,42188.0,0.15]
["bitfinex","BTCUSD",1644874736141,0.29173927,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644874736341,0.29173927,42189.0,42188.0,0.002]
["bitfinex","BTCUSD",1644874737536,0.29173927,42189.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874737739,0.29173927,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874737938,0.35100727,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874738190,0.29173927,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874739786,0.29207677,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874739987,0.29207677,42189.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874740189,0.29207677,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874741394,0.29207677,42189.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874741589,0.29207677,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874742035,0.28658011,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874743034,0.28658011,42189.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874743235,0.28658011,42189.0,42187.0,0.34]
["bitfinex","BTCUSD",1644874744537,0.28658011,42189.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874754692,0.28624261,42189.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874760239,0.05,42188.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874760439,0.385024,42188.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874760692,0.335024,42188.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874762790,0.385024,42188.0,42187.0,0.24]
["bitfinex","BTCUSD",1644874764536,0.25992951,42183.0,42180.0,0.059268]
["bitfinex","BTCUSD",1644874764735,0.25992951,42183.0,42182.0,0.00058395]
["bitfinex","BTCUSD",1644874765737,0.25992951,42183.0,42180.0,0.059268]
["bitfinex","BTCUSD",1644874765938,0.66926231,42183.0,42180.0,0.05985193]
["bitfinex","BTCUSD",1644874766340,0.66926231,42183.0,42180.0,0.06285193]
["bitfinex","BTCUSD",1644874766938,0.66926231,42183.0,42180.0,0.062268]
["bitfinex","BTCUSD",1644874767741,0.66926231,42183.0,42180.0,0.059268]
["bitfinex","BTCUSD",1644874767940,0.66926231,42183.0,42175.0,0.30865195]
["bitfinex","BTCUSD",1644874768195,0.05,42180.0,42176.0,0.335481]
["bitfinex","BTCUSD",1644874768391,0.05,42180.0,42176.0,0.39474979]
["bitfinex","BTCUSD",1644874768590,0.05,42180.0,42177.0,0.454013]
["bitfinex","BTCUSD",1644874768792,0.05,42180.0,42172.0,0.1802]
["bitfinex","BTCUSD",1644874768995,0.30432716,42180.0,42169.0,0.30910865]
["bitfinex","BTCUSD",1644874769193,0.35432716,42180.0,42169.0,0.19090865]
["bitfinex","BTCUSD",1644874769492,0.394314,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874769893,0.512894,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874770493,0.515894,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874770696,0.63447449,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874770895,0.34945049,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874771092,0.68375798,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874771693,0.68075798,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874771941,1.01578198,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874772541,1.01778198,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874772942,0.68275798,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874773741,0.68075798,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874774544,0.68275798,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874775447,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874775711,0.62146749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874776502,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874777706,0.62146749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874778502,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874779102,0.95849149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874779303,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874779542,0.95849149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874779741,0.95649149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874780542,0.95849149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874780944,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874781745,0.62146749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874782344,0.95649149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874782545,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874782745,0.95849149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874782946,0.62346749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874783796,0.62146749,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874784398,0.95849149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874785598,0.95649149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874786501,0.95849149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874787348,1.00589149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874787952,1.05589149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874788352,1.05389149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874788552,1.05589149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874788750,1.00589149,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874788950,0.624184,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874789151,0.002,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874789350,0.25387038,42177.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874789750,0.059275,42178.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874790351,0.1,42180.0,42176.0,0.24]
["bitfinex","BTCUSD",1644874790550,0.001,42178.0,42176.0,0.30501945]
["bitfinex","BTCUSD",1644874791494,0.335024,42177.0,42176.0,0.30501945]
["bitfinex","BTCUSD",1644874791994,0.33493518,42177.0,42176.0,0.30501945]
["bitfinex","BTCUSD",1644874792195,0.25295327,42178.0,42176.0,0.30501945]
["bitfinex","BTCUSD",1644874792597,0.001,42177.0,42176.0,0.30501945]
["bitfinex","BTCUSD",1644874792796,0.335933,42177.0,42176.0,0.30501945]
["bitfinex","BTCUSD",1644874792997,0.001,42177.0,42176.0,1.13866771]
["bitfinex","BTCUSD",1644874793397,0.001,42177.0,42176.0,1.18606771]
["bitfinex","BTCUSD",1644874793799,0.05,42180.0,42176.0,1.18606771]
["bitfinex","BTCUSD",1644874793800,0.046,42180.0,42176.0,0.85057471]
["bitfinex","BTCUSD",1644874794197,0.046,42180.0,42176.0,0.90984871]
["bitfinex","BTCUSD",1644874794466,0.047,42180.0,42176.0,0.84482926]
["bitfinex","BTCUSD",1644874794664,0.047,42180.0,42176.0,0.78555526]
["bitfinex","BTCUSD",1644874794866,0.047,42180.0,42176.0,0.78617785]
["bitfinex","BTCUSD",1644874795764,0.046,42180.0,42176.0,0.78555526]
["bitfinex","BTCUSD",1644874795965,0.046,42180.0,42176.0,0.78617785]
["bitfinex","BTCUSD",1644874796163,0.046,42180.0,42176.0,0.84545085]
["bitfinex","BTCUSD",1644874796566,0.047,42180.0,42176.0,0.84545085]
["bitfinex","BTCUSD",1644874796764,0.047,42180.0,42176.0,0.90913864]
["bitfinex","BTCUSD",1644874796965,0.047,42180.0,42176.0,0.90851605]
["bitfinex","BTCUSD",1644874797166,0.047,42180.0,42176.0,0.96840997]
["bitfinex","BTCUSD",1644874797368,0.047,42180.0,42177.0,0.335493]
["bitfinex","BTCUSD",1644874797568,0.047,42180.0,42178.0,0.394756]
["bitfinex","BTCUSD",1644874797767,0.047,42180.0,42178.0,0.059263]
["bitfinex","BTCUSD",1644874797768,0.046,42180.0,42178.0,0.059263]
["bitfinex","BTCUSD",1644874797967,0.046,42180.0,42179.0,0.335493]
["bitfinex","BTCUSD",1644874799597,0.046,42180.0,42179.0,0.1]
["bitfinex","BTCUSD",1644874800198,0.046,42180.0,42179.0,0.335493]
["bitfinex","BTCUSD",1644874800497,0.046,42180.0,42179.0,0.002]
["bitfinex","BTCUSD",1644874802347,0.046,42180.0,42177.0,0.00062258]
["bitfinex","BTCUSD",1644874802746,0.047,42180.0,42179.0,0.002]
["bitfinex","BTCUSD",1644874804054,0.046,42180.0,42177.0,0.00062258]
["bitfinex","BTCUSD",1644874804248,0.046,42180.0,42176.0,0.50603263]
["bitfinex","BTCUSD",1644874804448,0.046,42180.0,42177.0,0.00062258]
["bitfinex","BTCUSD",1644874804647,0.051,42180.0,42177.0,0.00062258]
["bitfinex","BTCUSD",1644874805348,0.051,42180.0,42179.0,0.0019616]
["bitfinex","BTCUSD",1644874806003,0.046,42180.0,42179.0,0.0019616]
["bitfinex","BTCUSD",1644874806611,0.047,42180.0,42179.0,0.0029616]
["bitfinex","BTCUSD",1644874807805,0.046,42180.0,42179.0,0.0019616]
["bitfinex","BTCUSD",1644874808605,0.047,42180.0,42179.0,0.0029616]
["bitfinex","BTCUSD",1644874809842,0.046,42180.0,42179.0,0.0019616]
["bitfinex","BTCUSD",1644874810641,0.047,42180.0,42179.0,0.0029616]
["bitfinex","BTCUSD",1644874812043,0.046,42180.0,42179.0,0.0019616]
["bitfinex","BTCUSD",1644874812644,0.047,42180.0,42179.0,0.0029616]
["bitfinex","BTCUSD",1644874813801,0.046,42180.0,42179.0,0.0019616]
["bitfinex","BTCUSD",1644874814605,0.046,42180.0,42179.0,0.3868546]
["bitfinex","BTCUSD",1644874814803,0.25992951,42183.0,42179.0,0.3868546]
["bitfinex","BTCUSD",1644874814804,0.25992951,42183.0,42179.0,0.86344828]
["bitfinex","BTCUSD",1644874815004,0.25992951,42183.0,42180.0,0.41074439]
["bitfinex","BTCUSD",1644874815205,0.25992951,42183.0,42181.0,0.501403]
["bitfinex","BTCUSD",1644874815505,0.25992951,42183.0,42182.0,0.382893]
["bitfinex","BTCUSD",1644874815903,0.25992951,42183.0,42182.0,0.46837488]
["bitfinex","BTCUSD",1644874816703,0.25992951,42183.0,42182.0,0.47037488]
["bitfinex","BTCUSD",1644874817148,0.25992951,42183.0,42182.0,0.52962988]
["bitfinex","BTCUSD",1644874818447,0.25992951,42183.0,42182.0,0.52762988]
["bitfinex","BTCUSD",1644874818647,0.25983987,42183.0,42182.0,0.53062988]
["bitfinex","BTCUSD",1644874819851,0.25983987,42183.0,42182.0,0.52753342]
["bitfinex","BTCUSD",1644874820051,0.25983987,42183.0,42182.0,0.52762988]
["bitfinex","BTCUSD",1644874820251,0.25983987,42183.0,42182.0,0.52759288]
["bitfinex","BTCUSD",1644874820702,0.25983987,42183.0,42182.0,0.53254719]
["bitfinex","BTCUSD",1644874820898,0.25983987,42183.0,42182.0,0.13783619]
["bitfinex","BTCUSD",1644874821199,0.25983987,42183.0,42182.0,0.47329219]
["bitfinex","BTCUSD",1644874821798,0.25983987,42183.0,42182.0,0.47029219]
["bitfinex","BTCUSD",1644874822697,0.25983987,42183.0,42182.0,0.47329219]
["bitfinex","BTCUSD",1644874824198,0.25983987,42183.0,42182.0,0.47029219]
["bitfinex","BTCUSD",1644874824646,0.25983987,42183.0,42182.0,0.47329219]
["bitfinex","BTCUSD",1644874825946,0.25983987,42183.0,42182.0,0.57329219]
["bitfinex","BTCUSD",1644874826547,0.25983987,42183.0,42182.0,0.86773034]
["bitfinex","BTCUSD",1644874826747,0.25983987,42183.0,42182.0,0.91773034]
["bitfinex","BTCUSD",1644874827749,0.25983987,42183.0,42182.0,0.91173034]
["bitfinex","BTCUSD",1644874828399,0.25983987,42183.0,42182.0,0.62029219]
["bitfinex","BTCUSD",1644874828599,0.25983987,42183.0,42182.0,0.62229219]
["bitfinex","BTCUSD",1644874829600,0.25983987,42183.0,42182.0,0.52229219]
["bitfinex","BTCUSD",1644874829802,0.25983987,42183.0,42182.0,0.52029219]
["bitfinex","BTCUSD",1644874830601,0.25983987,42183.0,42182.0,0.52229219]
["bitfinex","BTCUSD",1644874831001,0.25983987,42183.0,42182.0,0.52033788]
["bitfinex","BTCUSD",1644874831943,0.25983987,42183.0,42182.0,0.51833788]
["bitfinex","BTCUSD",1644874832548,0.25983987,42183.0,42182.0,0.52133788]
["bitfinex","BTCUSD",1644874833848,0.25983987,42183.0,42182.0,0.51833788]
["bitfinex","BTCUSD",1644874834251,0.25983987,42183.0,42182.0,0.46833788]
["bitfinex","BTCUSD",1644874834652,0.25983987,42183.0,42182.0,0.47133788]
["bitfinex","BTCUSD",1644874835052,0.25983987,42183.0,42182.0,0.58985088]
["bitfinex","BTCUSD",1644874835896,0.25983987,42183.0,42182.0,0.58842152]
["bitfinex","BTCUSD",1644874836697,0.25983987,42183.0,42182.0,0.59142152]
["bitfinex","BTCUSD",1644874836996,0.25983987,42183.0,42182.0,0.54402152]
["bitfinex","BTCUSD",1644874837696,0.059259,42188.0,42182.0,0.54402152]
["bitfinex","BTCUSD",1644874837697,0.059259,42188.0,42184.0,0.21025194]
["bitfinex","BTCUSD",1644874838795,0.059259,42188.0,42184.0,0.21125194]
["bitfinex","BTCUSD",1644874839851,0.059259,42188.0,42184.0,0.21025194]
["bitfinex","BTCUSD",1644874840056,0.05765557,42188.0,42184.0,0.26951194]
["bitfinex","BTCUSD",1644874840951,0.05765557,42188.0,42184.0,0.3064812]
["bitfinex","BTCUSD",1644874842555,0.05756445,42188.0,42184.0,0.3064812]
["bitfinex","BTCUSD",1644874842753,0.05756445,42188.0,42184.0,0.3074812]
["bitfinex","BTCUSD",1644874842954,0.05756445,42188.0,42184.0,0.3064812]
["bitfinex","BTCUSD",1644874843207,0.05756445,42188.0,42184.0,0.3014812]
["bitfinex","BTCUSD",1644874844010,0.05756445,42188.0,42184.0,0.3004812]
["bitfinex","BTCUSD",1644874844607,0.05756445,42188.0,42184.0,0.3014812]
["bitfinex","BTCUSD",1644874845509,0.05756445,42188.0,42186.0,0.00156286]
["bitfinex","BTCUSD",1644874846711,0.05756445,42188.0,42186.0,0.00256286]
["bitfinex","BTCUSD",1644874847846,0.05756445,42188.0,42186.0,0.00156286]
["bitfinex","BTCUSD",1644874848348,0.45756445,42188.0,42185.0,0.05613429]
["bitfinex","BTCUSD",1644874848647,0.45756445,42188.0,42186.0,0.060259]
["bitfinex","BTCUSD",1644874848648,0.4,42188.0,42186.0,0.060259]
["bitfinex","BTCUSD",1644874849848,0.4,42188.0,42186.0,0.059259]
["bitfinex","BTCUSD",1644874850702,0.4,42188.0,42186.0,0.060259]
["bitfinex","BTCUSD",1644874850900,0.4,42188.0,42187.0,0.00195114]
["bitfinex","BTCUSD",1644874852702,0.4,42188.0,42187.0,0.00295114]
["bitfinex","BTCUSD",1644874853101,0.36710389,42190.0,42187.0,0.00295114]
["bitfinex","BTCUSD",1644874853505,0.36652007,42190.0,42189.0,0.07279045]
["bitfinex","BTCUSD",1644874853706,0.0511984,42190.0,42189.0,0.07279045]
["bitfinex","BTCUSD",1644874854309,0.0511984,42190.0,42189.0,0.40824645]
["bitfinex","BTCUSD",1644874854552,0.0511984,42190.0,42189.0,0.07279045]
["bitfinex","BTCUSD",1644874854754,0.0511984,42190.0,42189.0,0.07479045]
["bitfinex","BTCUSD",1644874855955,0.0511984,42190.0,42189.0,0.40824645]
["bitfinex","BTCUSD",1644874856157,0.0511984,42190.0,42189.0,0.07279045]
["bitfinex","BTCUSD",1644874856555,0.0511984,42190.0,42189.0,0.40824645]
["bitfinex","BTCUSD",1644874856756,0.0521984,42190.0,42189.0,0.07479045]
["bitfinex","BTCUSD",1644874856957,0.0521984,42190.0,42189.0,0.65024645]
["bitfinex","BTCUSD",1644874857356,0.0521984,42190.0,42189.0,0.31479045]
["bitfinex","BTCUSD",1644874857757,0.0521984,42190.0,42189.0,0.65024645]
["bitfinex","BTCUSD",1644874857957,0.0511984,42190.0,42189.0,0.64824645]
["bitfinex","BTCUSD",1644874858204,0.0511984,42190.0,42189.0,0.31279045]
["bitfinex","BTCUSD",1644874858398,0.0511984,42190.0,42189.0,0.69564645]
["bitfinex","BTCUSD",1644874858595,0.0511984,42190.0,42189.0,0.36019045]
["bitfinex","BTCUSD",1644874858795,0.0511984,42190.0,42189.0,0.36219045]
["bitfinex","BTCUSD",1644874859998,0.0511984,42190.0,42189.0,0.36019045]
["bitfinex","BTCUSD",1644874860703,0.0511984,42190.0,42189.0,0.36219045]
["bitfinex","BTCUSD",1644874861303,0.0003375,42191.0,42189.0,0.36219045]
["bitfinex","BTCUSD",1644874861501,0.00088697,42192.0,42191.0,0.19393904]
["bitfinex","BTCUSD",1644874861699,0.00054947,42192.0,42191.0,0.57679504]
["bitfinex","BTCUSD",1644874861961,0.0003375,42195.0,42191.0,0.67679504]
["bitfinex","BTCUSD",1644874862159,0.0003375,42193.0,42192.0,0.335456]
["bitfinex","BTCUSD",1644874862361,0.00025288,42194.0,42192.0,0.54209581]
["bitfinex","BTCUSD",1644874862559,0.00025288,42194.0,42192.0,0.66057481]
["bitfinex","BTCUSD",1644874862560,0.00059038,42194.0,42192.0,0.66057481]
["bitfinex","BTCUSD",1644874862859,0.00025288,42194.0,42193.0,0.335456]
["bitfinex","BTCUSD",1644874863059,0.0003375,42198.0,42193.0,0.382856]
["bitfinex","BTCUSD",1644874863262,0.01,42199.0,42193.0,0.382856]
["bitfinex","BTCUSD",1644874863263,0.01,42199.0,42198.0,0.31687531]
["bitfinex","BTCUSD",1644874864762,0.014,42199.0,42198.0,0.31687531]
["bitfinex","BTCUSD",1644874866203,0.014,42199.0,42198.0,0.35199503]
["bitfinex","BTCUSD",1644874866603,0.01,42199.0,42198.0,0.35199503]
["bitfinex","BTCUSD",1644874866802,0.015,42199.0,42198.0,0.35199503]
["bitfinex","BTCUSD",1644874868002,0.01,42199.0,42198.0,0.59199503]
["bitfinex","BTCUSD",1644874868705,0.016,42199.0,42198.0,0.59199503]
["bitfinex","BTCUSD",1644874869951,0.01,42199.0,42198.0,0.59199503]
["bitfinex","BTCUSD",1644874870751,0.016,42199.0,42198.0,0.59199503]
["bitfinex","BTCUSD",1644874871554,0.016,42199.0,42198.0,0.63939503]
["bitfinex","BTCUSD",1644874871754,0.016,42199.0,42198.0,1.03408823]
["bitfinex","BTCUSD",1644874871955,0.01,42199.0,42198.0,1.03408823]
["bitfinex","BTCUSD",1644874872352,0.01,42199.0,42198.0,0.69863223]
["bitfinex","BTCUSD",1644874872552,0.01,42199.0,42198.0,1.03408823]
["bitfinex","BTCUSD",1644874872753,0.011,42199.0,42198.0,1.03508823]
["bitfinex","BTCUSD",1644874874003,0.01,42199.0,42198.0,1.03408823]
["bitfinex","BTCUSD",1644874874803,0.01,42199.0,42198.0,1.03508823]
["bitfinex","BTCUSD",1644874876003,0.01,42199.0,42198.0,1.03408823]
["bitfinex","BTCUSD",1644874876805,0.01,42199.0,42198.0,1.03508823]
["bitfinex","BTCUSD",1644874878053,0.01,42199.0,42198.0,1.03408823]
["bitfinex","BTCUSD",1644874878449,0.01,42199.0,42198.0,0.83167453]
["bitfinex","BTCUSD",1644874878855,0.011,42199.0,42198.0,0.86829545]
["bitfinex","BTCUSD",1644874879050,0.011,42199.0,42198.0,0.92753265]
["bitfinex","BTCUSD",1644874880455,0.011,42199.0,42198.0,0.86829545]
["bitfinex","BTCUSD",1644874880710,0.01,42199.0,42198.0,0.86729545]
["bitfinex","BTCUSD",1644874880904,0.01,42199.0,42198.0,0.53283945]
["bitfinex","BTCUSD",1644874881104,0.01,42199.0,42198.0,0.82089545]
["bitfinex","BTCUSD",1644874882105,0.01,42199.0,42198.0,0.81989545]
["bitfinex","BTCUSD",1644874882905,0.01,42199.0,42198.0,0.82089545]
["bitfinex","BTCUSD",1644874884009,0.01,42199.0,42198.0,0.81989545]
["bitfinex","BTCUSD",1644874884852,0.01,42199.0,42198.0,0.82089545]
["bitfinex","BTCUSD",1644874885153,0.01,42199.0,42198.0,0.15200228]
["bitfinex","BTCUSD",1644874885554,0.01,42199.0,42198.0,0.11638136]
["bitfinex","BTCUSD",1644874886152,0.20447114,42199.0,42198.0,0.11538136]
["bitfinex","BTCUSD",1644874886351,0.49710685,42199.0,42198.0,0.11538136]
["bitfinex","BTCUSD",1644874899457,0.49710685,42199.0,42198.0,0.15056151]
["bitfinex","BTCUSD",1644874899665,0.20447114,42199.0,42198.0,0.15056151]
["bitfinex","BTCUSD",1644874899859,0.45312226,42199.0,42198.0,0.15056151]
["bitfinex","BTCUSD",1644874901361,0.45312226,42199.0,42198.0,0.11538136]
["bitfinex","BTCUSD",1644874902168,0.20447114,42199.0,42198.0,0.11538136]
["bitfinex","BTCUSD",1644874907054,0.45828066,42199.0,42198.0,0.11538136]
["bitfinex","BTCUSD",1644874908554,0.23076272,42193.0,42190.0,0.335456]
["bitfinex","BTCUSD",1644874908955,0.23076272,42193.0,42190.0,0.63681269]
["bitfinex","BTCUSD",1644874909561,0.23076272,42193.0,42187.0,0.84777918]
["bitfinex","BTCUSD",1644874909562,0.27845682,42191.0,42187.0,0.84777918]
["bitfinex","BTCUSD",1644874909758,0.635035,42190.0,42187.0,0.30135669]
["bitfinex","BTCUSD",1644874909960,0.335035,42188.0,42185.0,0.30135669]
["bitfinex","BTCUSD",1644874910157,0.335035,42186.0,42185.0,0.30135669]
["bitfinex","BTCUSD",1644874910360,0.3,42190.0,42185.0,0.30135669]
["bitfinex","BTCUSD",1644874910816,0.3,42190.0,42184.0,0.07414514]
["bitfinex","BTCUSD",1644874910817,0.359268,42190.0,42184.0,0.07414514]
["bitfinex","BTCUSD",1644874911014,0.362268,42190.0,42184.0,0.07414514]
["bitfinex","BTCUSD",1644874911515,0.362268,42190.0,42184.0,0.37550183]
["bitfinex","BTCUSD",1644874911914,0.362268,42190.0,42184.0,0.30135669]
["bitfinex","BTCUSD",1644874912315,0.359268,42190.0,42184.0,0.30135669]
["bitfinex","BTCUSD",1644874912517,0.00028786,42189.0,42183.0,0.7845649]
["bitfinex","BTCUSD",1644874912916,0.118527,42188.0,42183.0,0.5445649]
["bitfinex","BTCUSD",1644874913917,0.118527,42188.0,42183.0,0.63143139]
["bitfinex","BTCUSD",1644874914455,0.111527,42188.0,42183.0,0.63143139]
["bitfinex","BTCUSD",1644874914657,0.059266,42187.0,42183.0,0.63143139]
["bitfinex","BTCUSD",1644874914856,0.118532,42187.0,42183.0,0.3300747]
["bitfinex","BTCUSD",1644874915060,0.118532,42187.0,42183.0,0.3310747]
["bitfinex","BTCUSD",1644874915061,0.25596,42186.0,42183.0,0.3310747]
["bitfinex","BTCUSD",1644874915257,0.23036401,42186.0,42183.0,0.001]
["bitfinex","BTCUSD",1644874915456,0.001,42188.0,42183.0,0.001]
["bitfinex","BTCUSD",1644874915457,0.335035,42185.0,42183.0,0.001]
["bitfinex","BTCUSD",1644874915658,0.33291295,42184.0,42183.0,0.001]
["bitfinex","BTCUSD",1644874915858,0.66794795,42184.0,42183.0,0.001]
["bitfinex","BTCUSD",1644874916258,0.5302492,42183.0,42178.0,0.00029034]
["bitfinex","BTCUSD",1644874916556,0.5302492,42183.0,42177.0,0.37177799]
["bitfinex","BTCUSD",1644874916557,0.059279,42182.0,42177.0,0.37177799]
["bitfinex","BTCUSD",1644874916759,0.27229312,42181.0,42177.0,0.07071164]
["bitfinex","BTCUSD",1644874916956,0.27119765,42181.0,42177.0,0.07071164]
["bitfinex","BTCUSD",1644874917155,0.27119765,42181.0,42177.0,0.07008913]
["bitfinex","BTCUSD",1644874917357,0.27119765,42181.0,42177.0,0.0707116]
["bitfinex","BTCUSD",1644874917957,0.33047665,42181.0,42177.0,0.0707116]
["bitfinex","BTCUSD",1644874918414,0.33047665,42181.0,42177.0,0.07008913]
["bitfinex","BTCUSD",1644874918615,0.33047665,42181.0,42177.0,0.0707116]
["bitfinex","BTCUSD",1644874919015,0.2494065,42182.0,42177.0,0.0717116]
["bitfinex","BTCUSD",1644874919614,0.059274,42183.0,42177.0,0.07108913]
["bitfinex","BTCUSD",1644874919815,0.25774193,42182.0,42177.0,0.07171161]
["bitfinex","BTCUSD",1644874920214,0.25774193,42182.0,42177.0,0.07071161]
["bitfinex","BTCUSD",1644874920616,0.059274,42181.0,42177.0,0.07071161]
["bitfinex","BTCUSD",1644874920818,0.059274,42181.0,42177.0,0.07008913]
["bitfinex","BTCUSD",1644874921015,0.059274,42181.0,42177.0,0.07071161]
["bitfinex","BTCUSD",1644874921417,0.26274193,42182.0,42177.0,0.07071161]
["bitfinex","BTCUSD",1644874922058,0.26274193,42182.0,42177.0,0.07008913]
["bitfinex","BTCUSD",1644874922261,0.25774193,42182.0,42177.0,0.07071161]
["bitfinex","BTCUSD",1644874922858,0.25774193,42182.0,42177.0,0.30071161]
["bitfinex","BTCUSD",1644874923062,0.001,42182.0,42178.0,0.335456]
["bitfinex","BTCUSD",1644874923264,0.001,42182.0,42178.0,0.00029034]
["bitfinex","BTCUSD",1644874923459,0.001,42182.0,42177.0,0.29979879]
["bitfinex","BTCUSD",1644874923460,0.001,42182.0,42177.0,0.6018749]
["bitfinex","BTCUSD",1644874923860,0.001,42182.0,42177.0,0.30071161]
["bitfinex","BTCUSD",1644874924459,0.30884737,42184.0,42177.0,0.30008913]
["bitfinex","BTCUSD",1644874924661,0.30884737,42184.0,42177.0,0.30071161]
["bitfinex","BTCUSD",1644874925159,0.30884737,42184.0,42177.0,0.30171161]
["bitfinex","BTCUSD",1644874925372,0.5253641,42184.0,42177.0,0.30171161]
["bitfinex","BTCUSD",1644874925565,0.5253641,42184.0,42177.0,0.30108913]
["bitfinex","BTCUSD",1644874925809,0.6439121,42184.0,42177.0,0.30171162]
["bitfinex","BTCUSD",1644874926010,0.059277,42183.0,42177.0,0.30171162]
["bitfinex","BTCUSD",1644874926210,0.059277,42183.0,42177.0,0.30071162]
["bitfinex","BTCUSD",1644874926211,0.30974826,42178.0,42177.0,0.30071162]
["bitfinex","BTCUSD",1644874926708,0.30974826,42178.0,42177.0,0.23091283]
["bitfinex","BTCUSD",1644874926908,0.30974826,42178.0,42177.0,0.23029034]
["bitfinex","BTCUSD",1644874927109,0.30974826,42178.0,42177.0,0.23329034]
["bitfinex","BTCUSD",1644874928118,0.118555,42180.0,42177.0,0.23329034]
["bitfinex","BTCUSD",1644874928312,0.059278,42180.0,42177.0,0.23029034]
["bitfinex","BTCUSD",1644874929112,0.33613486,42180.0,42177.0,0.23029034]
["bitfinex","BTCUSD",1644874929312,0.27685686,42180.0,42177.0,0.23029034]
["bitfinex","BTCUSD",1644874930259,0.27585686,42180.0,42177.0,0.23029034]
["bitfinex","BTCUSD",1644874930860,0.27585686,42180.0,42178.0,0.06410823]
["bitfinex","BTCUSD",1644874931160,0.001,42180.0,42178.0,0.06410823]
["bitfinex","BTCUSD",1644874932161,0.001,42180.0,42179.0,0.335456]
["bitfinex","BTCUSD",1644874932860,0.1214,42190.0,42179.0,0.335456]
["bitfinex","BTCUSD",1644874933062,0.1714,42190.0,42189.0,0.26161067]
["bitfinex","BTCUSD",1644874933315,0.63424177,42190.0,42189.0,0.26161067]
["bitfinex","BTCUSD",1644874933711,0.96927677,42190.0,42188.0,0.08797749]
["bitfinex","BTCUSD",1644874933911,0.29265809,42189.0,42188.0,0.08797749]
["bitfinex","BTCUSD",1644874934713,0.31018356,42190.0,42188.0,0.33804429]
["bitfinex","BTCUSD",1644874935114,0.002,42189.0,42188.0,0.33804429]
["bitfinex","BTCUSD",1644874936414,0.31018356,42190.0,42188.0,0.2500668]
["bitfinex","BTCUSD",1644874936613,0.31018356,42190.0,42180.0,0.34856329]
["bitfinex","BTCUSD",1644874936614,0.58648695,42189.0,42180.0,0.34856329]
["bitfinex","BTCUSD",1644874936811,0.31018356,42190.0,42180.0,0.34856329]
["bitfinex","BTCUSD",1644874937063,0.31118356,42190.0,42180.0,0.34856329]
["bitfinex","BTCUSD",1644874937462,0.31118356,42190.0,42184.0,0.059262]
["bitfinex","BTCUSD",1644874937663,0.25180412,42189.0,42185.0,0.30401357]
["bitfinex","BTCUSD",1644874937865,0.25238798,42189.0,42185.0,0.30401357]
["bitfinex","BTCUSD",1644874938262,0.00058386,42189.0,42185.0,0.30401357]
["bitfinex","BTCUSD",1644874938865,0.059264,42188.0,42185.0,0.22858221]
["bitfinex","BTCUSD",1644874939062,0.059264,42188.0,42183.0,0.059263]
["bitfinex","BTCUSD",1644874939267,0.05914826,42188.0,42183.0,0.059263]
["bitfinex","BTCUSD",1644874940066,0.05914826,42188.0,42184.0,0.33727455]
["bitfinex","BTCUSD",1644874940467,0.00058375,42189.0,42184.0,0.39653655]
["bitfinex","BTCUSD",1644874941114,0.00058375,42189.0,42186.0,0.2044177]
["bitfinex","BTCUSD",1644874941115,0.00258375,42189.0,42186.0,0.2044177]
["bitfinex","BTCUSD",1644874941315,0.00174163,42189.0,42187.0,0.335456]
["bitfinex","BTCUSD",1644874941511,0.00174163,42189.0,42186.0,0.2044177]
["bitfinex","BTCUSD",1644874941512,0.00232539,42189.0,42186.0,0.2044177]
["bitfinex","BTCUSD",1644874942112,0.00232539,42189.0,42187.0,0.059255]
["bitfinex","BTCUSD",1644874942315,0.00058376,42189.0,42187.0,0.059255]
["bitfinex","BTCUSD",1644874942514,0.23076272,42193.0,42188.0,0.335456]
["bitfinex","BTCUSD",1644874942713,0.23076272,42193.0,42187.0,0.059255]
["bitfinex","BTCUSD",1644874942913,0.00058375,42190.0,42189.0,0.335456]
["bitfinex","BTCUSD",1644874943516,0.00058375,42190.0,42187.0,0.003]
["bitfinex","BTCUSD",1644874943721,0.23076272,42193.0,42191.0,0.07768301]
["bitfinex","BTCUSD",1644874944117,0.00058375,42192.0,42191.0,0.07768301]
["bitfinex","BTCUSD",1644874944761,0.00058375,42192.0,42191.0,0.31557608]
["bitfinex","BTCUSD",1644874944960,0.23076272,42193.0,42191.0,0.31557608]
["bitfinex","BTCUSD",1644874945160,0.001,42192.0,42191.0,0.31657608]
["bitfinex","BTCUSD",1644874945360,0.001,42192.0,42191.0,0.54657608]
["bitfinex","BTCUSD",1644874946162,0.001,42192.0,42191.0,0.60582708]
["bitfinex","BTCUSD",1644874946365,0.23076272,42193.0,42191.0,0.60482708]
["bitfinex","BTCUSD",1644874947167,0.23276272,42193.0,42191.0,0.60482708]
["bitfinex","BTCUSD",1644874947967,0.23276272,42193.0,42192.0,0.335456]
["bitfinex","BTCUSD",1644874948234,0.23076272,42193.0,42192.0,0.382856]
["bitfinex","BTCUSD",1644874948422,0.23076272,42193.0,42192.0,0.482856]
["bitfinex","BTCUSD",1644874949026,0.23076272,42193.0,42192.0,0.604342]
["bitfinex","BTCUSD",1644874950324,0.23076272,42193.0,42192.0,0.90960273]
["bitfinex","BTCUSD",1644874950923,0.23076272,42193.0,42192.0,0.501342]
["bitfinex","BTCUSD",1644874951123,0.23076272,42193.0,42192.0,0.504342]
["bitfinex","BTCUSD",1644874951962,0.23076272,42193.0,42192.0,0.79607852]
["bitfinex","BTCUSD",1644874952363,0.23076272,42193.0,42192.0,0.79307852]
["bitfinex","BTCUSD",1644874953164,0.23076272,42193.0,42192.0,0.79607852]
["bitfinex","BTCUSD",1644874953366,0.22576272,42193.0,42192.0,0.79607852]
["bitfinex","BTCUSD",1644874953765,0.22576272,42193.0,42192.0,0.89607852]
["bitfinex","BTCUSD",1644874954269,0.22576272,42193.0,42192.0,0.89307852]
["bitfinex","BTCUSD",1644874955068,0.22576272,42193.0,42192.0,0.89607852]
["bitfinex","BTCUSD",1644874955719,0.22576272,42193.0,42192.0,0.94607852]
["bitfinex","BTCUSD",1644874956312,0.22576272,42193.0,42192.0,0.94307852]
["bitfinex","BTCUSD",1644874957113,0.22576272,42193.0,42192.0,0.94607852]
["bitfinex","BTCUSD",1644874958315,0.22576272,42193.0,42192.0,0.89307852]
["bitfinex","BTCUSD",1644874959117,0.22576272,42193.0,42192.0,0.89607852]
["bitfinex","BTCUSD",1644874960463,0.22576272,42193.0,42192.0,0.89307852]
["bitfinex","BTCUSD",1644874961064,0.22576272,42193.0,42192.0,0.89607852]
["bitfinex","BTCUSD",1644874962267,0.22576272,42193.0,42192.0,0.89307852]
["bitfinex","BTCUSD",1644874962966,0.22551179,42193.0,42192.0,0.89307852]
["bitfinex","BTCUSD",1644874963212,0.22551179,42193.0,42192.0,0.89607852]
["bitfinex","BTCUSD",1644874964413,0.22551179,42193.0,42192.0,0.89307852]
["bitfinex","BTCUSD",1644874965115,0.00054899,42195.0,42194.0,0.335456]
["bitfinex","BTCUSD",1644874965315,0.0003375,42198.0,42194.0,0.86613536]
["bitfinex","BTCUSD",1644874965514,0.01,42199.0,42194.0,0.86613536]
["bitfinex","BTCUSD",1644874965717,0.00054899,42195.0,42194.0,0.86613536]
["bitfinex","BTCUSD",1644874966215,0.00054899,42195.0,42194.0,0.92536721]
["bitfinex","BTCUSD",1644874966516,0.0003375,42198.0,42195.0,0.11847]
["bitfinex","BTCUSD",1644874966715,0.01,42199.0,42197.0,0.059235]
["bitfinex","BTCUSD",1644874966962,0.01,42199.0,42198.0,0.69849762]
["bitfinex","BTCUSD",1644874969065,0.01,42199.0,42198.0,0.70149762]
["bitfinex","BTCUSD",1644874970467,0.01,42199.0,42198.0,0.69849762]
["bitfinex","BTCUSD",1644874971114,0.01,42199.0,42198.0,0.70149762]
["bitfinex","BTCUSD",1644874972320,0.01,42199.0,42198.0,0.69849762]
["bitfinex","BTCUSD",1644874973119,0.01,42199.0,42198.0,0.70049762]
["bitfinex","BTCUSD",1644874974467,0.01,42199.0,42198.0,0.69849762]
["bitfinex","BTCUSD",1644874975066,0.01,42199.0,42198.0,0.70049762]
["bitfinex","BTCUSD",1644874976468,0.01,42199.0,42198.0,0.69849762]
["bitfinex","BTCUSD",1644874977069,0.01,42199.0,42198.0,0.70049762]
["bitfinex","BTCUSD",1644874979011,0.01,42199.0,42198.0,0.69849762]
["bitfinex","BTCUSD",1644874979212,0.01,42199.0,42198.0,0.70049762]
["bitfinex","BTCUSD",1644874980616,0.01,42199.0,42198.0,0.73472283]
["bitfinex","BTCUSD",1644874981015,0.01,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874981216,0.01,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874982467,0.01,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874983268,0.01,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874984468,0.01,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874985272,0.01,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874986519,0.01,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874987322,0.01,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874988427,0.01,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874989227,0.01,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874989462,0.00989933,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874991067,0.00989933,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874991266,0.00989933,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874992567,0.00989933,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874993228,0.00989933,42199.0,42198.0,0.68932283]
["bitfinex","BTCUSD",1644874994521,0.00989933,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874995123,0.00922922,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874995322,0.00922922,42199.0,42198.0,0.69032283]
["bitfinex","BTCUSD",1644874995524,0.00922922,42199.0,42198.0,1.09489264]
["bitfinex","BTCUSD",1644874996523,0.00922922,42199.0,42198.0,1.09189264]
["bitfinex","BTCUSD",1644874996824,0.00922922,42199.0,42198.0,0.68732283]
["bitfinex","BTCUSD",1644874997065,0.00922922,42199.0,42198.0,0.65109762]
["bitfinex","BTCUSD",1644874997265,0.00922922,42199.0,42198.0,0.65409762]
["bitfinex","BTCUSD",1644874997665,0.00922922,42199.0,42198.0,1.05866921]
["bitfinex","BTCUSD",1644874998468,0.00922922,42199.0,42198.0,1.05566921]
["bitfinex","BTCUSD",1644874999266,0.00922922,42199.0,42198.0,1.05866921]
["bitfinex","BTCUSD",1644875000467,0.00922922,42199.0,42198.0,1.05566921]
["bitfinex","BTCUSD",1644875000717,0.00422922,42199.0,42198.0,1.05566921]
["bitfinex","BTCUSD",1644875001216,0.00422922,42199.0,42198.0,1.05866921]
["bitfinex","BTCUSD",1644875002416,0.00422922,42199.0,42198.0,1.05566921]
["bitfinex","BTCUSD",1644875003018,0.00422922,42199.0,42198.0,1.10306921]
["bitfinex","BTCUSD",1644875003219,0.00422922,42199.0,42198.0,1.10606921]
["bitfinex","BTCUSD",1644875004572,0.00422922,42199.0,42198.0,1.10306921]
["bitfinex","BTCUSD",1644875005374,0.00422922,42199.0,42198.0,1.10606921]
["bitfinex","BTCUSD",1644875006573,0.00422922,42199.0,42198.0,1.10306921]
["bitfinex","BTCUSD",1644875007474,0.00422922,42199.0,42198.0,1.10606921]
["bitfinex","BTCUSD",1644875008815,0.00422922,42199.0,42198.0,1.05866921]
["bitfinex","BTCUSD",1644875009019,0.00422922,42199.0,42198.0,1.05566921]
["bitfinex","BTCUSD",1644875009218,0.00422922,42199.0,42198.0,0.65409762]
["bitfinex","BTCUSD",1644875012465,0.00422922,42199.0,42198.0,0.65109762]
["bitfinex","BTCUSD",1644875013267,0.00422922,42199.0,42198.0,0.65409762]
["bitfinex","BTCUSD",1644875014068,0.00422922,42199.0,42198.0,0.42767345]
["bitfinex","BTCUSD",1644875014468,0.00422922,42199.0,42198.0,0.42467345]
["bitfinex","BTCUSD",1644875015372,0.00422922,42199.0,42198.0,0.42767345]
["bitfinex","BTCUSD",1644875016622,0.00422922,42199.0,42198.0,0.42467345]
["bitfinex","BTCUSD",1644875017522,0.00422922,42199.0,42198.0,0.42767345]
["bitfinex","BTCUSD",1644875019123,0.00422922,42199.0,42198.0,0.42467345]
["bitfinex","BTCUSD",1644875019324,0.00422922,42199.0,42198.0,0.42767345]
["bitfinex","BTCUSD",1644875020573,0.00422922,42199.0,42198.0,0.42467345]
["bitfinex","BTCUSD",1644875021176,0.26341636,42199.0,42197.0,0.30131764]
["bitfinex","BTCUSD",1644875021380,0.26341636,42199.0,42198.0,0.003]
["bitfinex","BTCUSD",1644875022274,0.00422922,42199.0,42198.0,0.003]
["bitfinex","BTCUSD",1644875022674,0.00415376,42199.0,42197.0,0.41766747]
["bitfinex","BTCUSD",1644875022874,0.00415376,42199.0,42197.0,0.08221147]
["bitfinex","BTCUSD",1644875023075,0.25495686,42199.0,42198.0,0.30131561]
["bitfinex","BTCUSD",1644875023923,0.00415376,42199.0,42198.0,0.30131561]
["bitfinex","BTCUSD",1644875024120,0.00415376,42199.0,42198.0,0.335456]
["bitfinex","BTCUSD",1644875024919,0.00415376,42199.0,42198.0,0.6367714]
["bitfinex","BTCUSD",1644875025321,0.00415376,42199.0,42198.0,0.6397714]
["bitfinex","BTCUSD",1644875026321,0.00415376,42199.0,42198.0,0.3043154]
["bitfinex","BTCUSD",1644875026524,0.00415376,42199.0,42198.0,0.6367714]
["bitfinex","BTCUSD",1644875026721,0.00415376,42199.0,42198.0,0.3013154]
["bitfinex","BTCUSD",1644875027369,0.00415376,42199.0,42198.0,0.3043154]
["bitfinex","BTCUSD",1644875027572,0.00415376,42199.0,42198.0,0.6397714]
["bitfinex","BTCUSD",1644875027870,0.00415376,42199.0,42198.0,0.3043154]
["bitfinex","BTCUSD",1644875028071,0.00415376,42199.0,42198.0,0.003]
["bitfinex","BTCUSD",1644875028670,0.00415376,42199.0,42198.0,0.338456]
["bitfinex","BTCUSD",1644875030572,0.00415376,42199.0,42198.0,0.335456]
["bitfinex","BTCUSD",1644875031325,0.00415376,42199.0,42198.0,0.338456]
["bitfinex","BTCUSD",1644875032622,0.00415376,42199.0,42198.0,0.335456]
["bitfinex","BTCUSD",1644875033030,0.00415376,42199.0,42198.0,0.59847365]
["bitfinex","BTCUSD",1644875033424,0.00415376,42199.0,42198.0,0.60147365]
["bitfinex","BTCUSD",1644875033824,0.00415376,42199.0,42198.0,0.63700571]
["bitfinex","BTCUSD",1644875034667,0.00415376,42199.0,42198.0,0.63400571]
["bitfinex","BTCUSD",1644875035268,0.00415376,42199.0,42198.0,0.63700571]
["bitfinex","BTCUSD",1644875036569,0.00415376,42199.0,42198.0,0.63400571]
["bitfinex","BTCUSD",1644875036775,0.00415376,42199.0,42198.0,1.04257689]
["bitfinex","BTCUSD",1644875037370,0.0003375,42204.0,42199.0,0.394691]
["bitfinex","BTCUSD",1644875037570,0.0003375,42206.0,42204.0,0.335456]
["bitfinex","BTCUSD",1644875037769,0.00267996,42207.0,42205.0,0.05922753]
["bitfinex","BTCUSD",1644875037970,0.00234246,42207.0,42205.0,0.05922753]
["bitfinex","BTCUSD",1644875038422,0.00234246,42207.0,42206.0,0.14281505]
["bitfinex","BTCUSD",1644875038623,0.04993348,42205.0,42203.0,0.41974782]
["bitfinex","BTCUSD",1644875038822,0.04993348,42205.0,42203.0,0.118456]
["bitfinex","BTCUSD",1644875039425,0.04993348,42205.0,42203.0,0.42074782]
["bitfinex","BTCUSD",1644875039624,0.05027098,42205.0,42203.0,0.42074782]
["bitfinex","BTCUSD",1644875039826,0.05027098,42205.0,42204.0,0.07651901]
["bitfinex","BTCUSD",1644875040027,0.04993348,42205.0,42204.0,0.07651901]
["bitfinex","BTCUSD",1644875040324,0.04993348,42205.0,42204.0,0.30959825]
["bitfinex","BTCUSD",1644875043168,0.31261861,42205.0,42204.0,0.30959825]
["bitfinex","BTCUSD",1644875043367,0.04993348,42205.0,42204.0,0.30959825]
["bitfinex","BTCUSD",1644875043568,0.04993348,42205.0,42204.0,0.31059825]
["bitfinex","BTCUSD",1644875044168,0.04993348,42205.0,42204.0,0.07751901]
["bitfinex","BTCUSD",1644875044368,0.30883813,42205.0,42204.0,0.07751901]
["bitfinex","BTCUSD",1644875044571,0.04993348,42205.0,42204.0,0.07751901]
["bitfinex","BTCUSD",1644875044768,0.04993348,42205.0,42204.0,0.07651901]
["bitfinex","BTCUSD",1644875045568,0.30681203,42205.0,42204.0,0.07651901]
["bitfinex","BTCUSD",1644875046218,0.30681203,42205.0,42204.0,0.30651901]
["bitfinex","BTCUSD",1644875047120,0.30681203,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875048221,0.64184703,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875048419,0.30681203,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875049023,0.64184703,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875052977,0.6412288,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875054018,0.6912288,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875056017,0.3561938,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875056218,0.6912288,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875057668,0.3561938,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875059670,0.04931525,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875060721,0.04931525,42205.0,42204.0,0.565456]
["bitfinex","BTCUSD",1644875060917,0.04931525,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875064570,0.29969677,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1644875067872,0.29969677,42205.0,42204.0,0.21294418]
["bitfinex","BTCUSD",1644875068521,0.34969677,42205.0,42204.0,0.21294418]
["bitfinex","BTCUSD",1644875068723,0.34969677,42205.0,42200.0,0.08710785]
["bitfinex","BTCUSD",1644875068724,0.32285329,42201.0,42200.0,0.42256385]
["bitfinex","BTCUSD",1644875069521,0.32285329,42201.0,42200.0,0.42456385]
["bitfinex","BTCUSD",1644875070727,0.32285329,42201.0,42200.0,0.42256385]
["bitfinex","BTCUSD",1644875071422,0.32285329,42201.0,42200.0,0.42456385]
["bitfinex","BTCUSD",1644875072472,0.32285329,42201.0,42200.0,0.42326185]
["bitfinex","BTCUSD",1644875072674,0.32285329,42201.0,42200.0,0.42126185]
["bitfinex","BTCUSD",1644875073473,0.32285329,42201.0,42200.0,0.42326185]
["bitfinex","BTCUSD",1644875074874,0.32285329,42201.0,42200.0,0.42126185]
["bitfinex","BTCUSD",1644875075474,0.32285329,42201.0,42200.0,0.42326185]
["bitfinex","BTCUSD",1644875076722,0.32285329,42201.0,42200.0,0.42126185]
["bitfinex","BTCUSD",1644875077524,0.32285329,42201.0,42200.0,0.42326185]
["bitfinex","BTCUSD",1644875078322,0.32285329,42201.0,42200.0,0.65326185]
["bitfinex","BTCUSD",1644875078724,0.32285329,42201.0,42200.0,0.65126185]
["bitfinex","BTCUSD",1644875079575,0.32285329,42201.0,42200.0,0.42326185]
["bitfinex","BTCUSD",1644875080182,0.32285329,42201.0,42200.0,0.08780585]
["bitfinex","BTCUSD",1644875080378,0.57521976,42201.0,42200.0,0.002]
["bitfinex","BTCUSD",1644875080778,0.57521976,42201.0,42197.0,0.059241]
["bitfinex","BTCUSD",1644875080983,0.63446176,42201.0,42198.0,0.335456]
["bitfinex","BTCUSD",1644875081377,0.63446176,42201.0,42198.0,0.394696]
["bitfinex","BTCUSD",1644875083335,0.63446176,42201.0,42198.0,0.335456]
["bitfinex","BTCUSD",1644875083537,0.335035,42199.0,42198.0,0.003]
["bitfinex","BTCUSD",1644875083749,0.685035,42199.0,42198.0,0.003]
["bitfinex","BTCUSD",1644875083935,0.735035,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875084138,0.98273378,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875084337,0.68273378,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875084535,0.782435,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875084736,0.4474,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875085240,0.3974,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875085634,0.3474,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644875086835,0.3474,42199.0,42190.0,0.35150712]
["bitfinex","BTCUSD",1644875086836,0.059257,42197.0,42190.0,0.35150712]
["bitfinex","BTCUSD",1644875087079,0.2658743,42191.0,42190.0,0.35150712]
["bitfinex","BTCUSD",1644875087280,0.05925611,42194.0,42190.0,0.7271988]
["bitfinex","BTCUSD",1644875087481,0.05925611,42194.0,42190.0,0.35150712]
["bitfinex","BTCUSD",1644875087881,0.059257,42192.0,42189.0,0.39173938]
["bitfinex","BTCUSD",1644875088081,0.059257,42192.0,42190.0,0.40541377]
["bitfinex","BTCUSD",1644875088481,0.25303957,42191.0,42190.0,0.06995777]
["bitfinex","BTCUSD",1644875089083,0.25303957,42191.0,42186.0,0.00029315]
["bitfinex","BTCUSD",1644875089283,0.31230157,42191.0,42185.0,0.35180027]
["bitfinex","BTCUSD",1644875089482,0.31230157,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1644875089681,0.25303957,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1644875090738,0.25303957,42191.0,42188.0,0.08206757]
["bitfinex","BTCUSD",1644875090930,0.31230157,42191.0,42188.0,0.08206757]
["bitfinex","BTCUSD",1644875092933,0.37156257,42191.0,42188.0,0.08206757]
["bitfinex","BTCUSD",1644875095576,0.37156257,42191.0,42187.0,0.00029315]
["bitfinex","BTCUSD",1644875095775,0.059262,42190.0,42184.0,0.05955515]
["bitfinex","BTCUSD",1644875095976,0.059263,42188.0,42183.0,0.0126668]
["bitfinex","BTCUSD",1644875096176,0.25533528,42187.0,42182.0,0.335456]
["bitfinex","BTCUSD",1644875096475,0.25533528,42187.0,42182.0,0.33574915]
["bitfinex","BTCUSD",1644875097077,0.05,42186.0,42182.0,0.33574915]
["bitfinex","BTCUSD",1644875097278,0.109263,42186.0,42182.0,0.33574915]
["bitfinex","BTCUSD",1644875097476,0.109263,42186.0,42182.0,0.33874915]
["bitfinex","BTCUSD",1644875098077,0.109263,42186.0,42183.0,0.36040057]
["bitfinex","BTCUSD",1644875098327,0.109263,42186.0,42184.0,0.335456]
["bitfinex","BTCUSD",1644875098527,0.109263,42186.0,42184.0,0.06718585]
["bitfinex","BTCUSD",1644875099528,0.109263,42186.0,42184.0,0.07018585]
["bitfinex","BTCUSD",1644875100728,0.109263,42186.0,42185.0,0.335456]
["bitfinex","BTCUSD",1644875100928,0.109263,42186.0,42185.0,0.00029315]
["bitfinex","BTCUSD",1644875101130,0.10605598,42186.0,42185.0,0.335456]
["bitfinex","BTCUSD",1644875101329,0.10605598,42186.0,42185.0,0.33574915]
["bitfinex","BTCUSD",1644875101529,0.10605598,42186.0,42185.0,0.00329315]
["bitfinex","BTCUSD",1644875102575,0.10605598,42186.0,42185.0,0.33874915]
["bitfinex","BTCUSD",1644875102775,0.10605598,42186.0,42185.0,0.33574915]
["bitfinex","BTCUSD",1644875103578,0.04679298,42186.0,42185.0,0.33874915]
["bitfinex","BTCUSD",1644875103780,0.04679298,42186.0,42185.0,0.73988572]
["bitfinex","BTCUSD",1644875103980,0.03608722,42186.0,42185.0,0.89505401]
["bitfinex","BTCUSD",1644875104180,0.00062277,42189.0,42185.0,0.89505401]
["bitfinex","BTCUSD",1644875104385,0.00062277,42189.0,42188.0,0.30104945]
["bitfinex","BTCUSD",1644875104580,0.00062277,42189.0,42188.0,0.68390545]
["bitfinex","BTCUSD",1644875104778,0.25229001,42196.0,42188.0,0.68390545]
["bitfinex","BTCUSD",1644875104779,0.31154301,42196.0,42188.0,0.68390545]
["bitfinex","BTCUSD",1644875104978,0.00062276,42191.0,42189.0,0.335456]
["bitfinex","BTCUSD",1644875105179,0.00062276,42191.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644875105380,0.00062276,42191.0,42190.0,0.382856]
["bitfinex","BTCUSD",1644875105733,0.00062276,42191.0,42190.0,0.442108]
["bitfinex","BTCUSD",1644875105927,0.27059221,42197.0,42190.0,0.442108]
["bitfinex","BTCUSD",1644875106126,0.059249,42196.0,42190.0,0.106652]
["bitfinex","BTCUSD",1644875106326,0.00062274,42193.0,42191.0,0.08694194]
["bitfinex","BTCUSD",1644875106527,0.00062274,42193.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875107131,0.66635967,42197.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875107428,0.059253,42194.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875107630,0.002,42193.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875108330,0.26082473,42193.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875108729,0.25882473,42193.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875109329,0.059253,42194.0,42192.0,0.20717476]
["bitfinex","BTCUSD",1644875109580,0.001,42193.0,42192.0,0.20717476]
["bitfinex","BTCUSD",1644875110580,0.001,42193.0,42192.0,0.15977476]
["bitfinex","BTCUSD",1644875110778,0.001,42193.0,42192.0,0.49523076]
["bitfinex","BTCUSD",1644875110978,0.001,42193.0,42192.0,0.15977476]
["bitfinex","BTCUSD",1644875111580,0.002,42193.0,42192.0,0.21902576]
["bitfinex","BTCUSD",1644875112780,0.059253,42194.0,42192.0,0.21902576]
["bitfinex","BTCUSD",1644875113238,0.059253,42194.0,42192.0,0.15977476]
["bitfinex","BTCUSD",1644875113534,0.25962476,42193.0,42192.0,0.15977476]
["bitfinex","BTCUSD",1644875113731,0.24842091,42193.0,42192.0,0.15977476]
["bitfinex","BTCUSD",1644875115138,0.059253,42194.0,42193.0,0.335456]
["bitfinex","BTCUSD",1644875115733,0.059249,42196.0,42193.0,0.41534338]
["bitfinex","BTCUSD",1644875115935,0.05979971,42196.0,42194.0,0.335456]
["bitfinex","BTCUSD",1644875116134,0.05979971,42196.0,42195.0,0.335456]
["bitfinex","BTCUSD",1644875116335,0.05979971,42196.0,42194.0,0.335456]
["bitfinex","BTCUSD",1644875116535,0.05979971,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875116736,0.059249,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875117578,0.061249,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875117978,0.1205,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875119480,0.1185,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875119679,0.1205,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875120281,0.1205,42196.0,42194.0,0.335456]
["bitfinex","BTCUSD",1644875120478,0.1205,42196.0,42193.0,0.15977476]
["bitfinex","BTCUSD",1644875120734,0.1185,42196.0,42193.0,0.07988738]
["bitfinex","BTCUSD",1644875120928,0.1185,42196.0,42192.0,0.00029315]
["bitfinex","BTCUSD",1644875121129,0.1185,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875121528,0.1205,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875122934,0.1185,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875123332,0.11790755,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875123531,0.11990755,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875124874,0.11790755,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875125577,0.11990755,42196.0,42194.0,0.15977476]
["bitfinex","BTCUSD",1644875126277,0.11990755,42196.0,42195.0,0.20901003]
["bitfinex","BTCUSD",1644875126580,0.36890436,42196.0,42195.0,0.36878479]
["bitfinex","BTCUSD",1644875126876,0.36690436,42196.0,42195.0,0.36878479]
["bitfinex","BTCUSD",1644875127580,0.36890436,42196.0,42195.0,0.36878479]
["bitfinex","BTCUSD",1644875127776,0.36881971,42196.0,42195.0,0.36878479]
["bitfinex","BTCUSD",1644875128430,0.36881971,42196.0,42195.0,0.15977476]
["bitfinex","BTCUSD",1644875128826,0.36681971,42196.0,42195.0,0.15977476]
["bitfinex","BTCUSD",1644875129632,0.31954951,42193.0,42192.0,0.00029315]
["bitfinex","BTCUSD",1644875129828,0.31954951,42193.0,42189.0,0.00029315]
["bitfinex","BTCUSD",1644875129829,0.65622489,42193.0,42189.0,0.00029315]
["bitfinex","BTCUSD",1644875130030,0.65622489,42193.0,42185.0,0.35152965]
["bitfinex","BTCUSD",1644875130228,0.65622852,42193.0,42185.0,0.00029315]
["bitfinex","BTCUSD",1644875130430,0.65622852,42193.0,42182.0,0.35152965]
["bitfinex","BTCUSD",1644875130431,0.65622852,42193.0,42183.0,0.00029315]
["bitfinex","BTCUSD",1644875130733,0.25570377,42185.0,42183.0,0.33574915]
["bitfinex","BTCUSD",1644875130929,0.62392008,42185.0,42182.0,0.3518228]
["bitfinex","BTCUSD",1644875131130,0.24868835,42184.0,42182.0,0.00029315]
["bitfinex","BTCUSD",1644875131329,0.24868835,42184.0,42181.0,0.45152965]
["bitfinex","BTCUSD",1644875131534,0.24868835,42184.0,42183.0,0.335456]
["bitfinex","BTCUSD",1644875131730,0.24868835,42184.0,42182.0,0.00229315]
["bitfinex","BTCUSD",1644875131979,0.24868835,42184.0,42182.0,0.002]
["bitfinex","BTCUSD",1644875132180,0.24868835,42184.0,42182.0,0.00229315]
["bitfinex","BTCUSD",1644875132880,0.36722635,42184.0,42182.0,0.00029315]
["bitfinex","BTCUSD",1644875133080,0.36722635,42184.0,42182.0,0.335456]
["bitfinex","BTCUSD",1644875133480,0.36722635,42184.0,42182.0,0.00029315]
["bitfinex","BTCUSD",1644875133681,0.25029832,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644875133882,0.25029832,42183.0,42182.0,0.00229315]
["bitfinex","BTCUSD",1644875134281,0.25029832,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644875134483,0.24829832,42183.0,42182.0,0.002]
["bitfinex","BTCUSD",1644875134882,0.24829832,42183.0,42181.0,0.335456]
["bitfinex","BTCUSD",1644875135181,0.30756932,42183.0,42181.0,0.335456]
["bitfinex","BTCUSD",1644875135381,0.30756932,42183.0,42181.0,0.33574915]
["bitfinex","BTCUSD",1644875135581,0.30856932,42183.0,42181.0,0.33774915]
["bitfinex","BTCUSD",1644875136030,0.30856932,42183.0,42181.0,0.00229315]
["bitfinex","BTCUSD",1644875136633,0.2574036,42182.0,42181.0,0.00229315]
["bitfinex","BTCUSD",1644875136834,0.5924386,42182.0,42181.0,0.00229315]
["bitfinex","BTCUSD",1644875137036,0.059279,42181.0,42179.0,0.00029315]
["bitfinex","BTCUSD",1644875137232,0.394317,42180.0,42178.0,0.00029315]
["bitfinex","BTCUSD",1644875137434,0.394317,42180.0,42177.0,0.0006233]
["bitfinex","BTCUSD",1644875137633,0.059282,42180.0,42177.0,0.00091645]
["bitfinex","BTCUSD",1644875137835,0.53969101,42178.0,42177.0,0.00091645]
["bitfinex","BTCUSD",1644875138134,0.53969101,42178.0,42177.0,0.0006233]
["bitfinex","BTCUSD",1644875138437,0.53969101,42178.0,42171.0,0.07379792]
["bitfinex","BTCUSD",1644875138737,0.118562,42177.0,42171.0,0.00029315]
["bitfinex","BTCUSD",1644875138935,0.118562,42177.0,42175.0,0.0006233]
["bitfinex","BTCUSD",1644875139136,0.26035083,42176.0,42175.0,0.0006233]
["bitfinex","BTCUSD",1644875139790,0.059284,42175.0,42171.0,0.00029315]
["bitfinex","BTCUSD",1644875139992,0.059284,42175.0,42173.0,0.00062331]
["bitfinex","BTCUSD",1644875140189,0.262208,42174.0,42173.0,0.00062331]
["bitfinex","BTCUSD",1644875140390,0.2051073,42174.0,42173.0,0.00062331]
["bitfinex","BTCUSD",1644875140994,0.2051073,42174.0,42171.0,0.00029315]
["bitfinex","BTCUSD",1644875141190,0.2051073,42174.0,42171.0,0.00058085]
["bitfinex","BTCUSD",1644875141191,0.059288,42173.0,42171.0,0.00058085]
["bitfinex","BTCUSD",1644875141390,0.32211477,42172.0,42171.0,0.000874]
["bitfinex","BTCUSD",1644875142191,0.6498764,42172.0,42171.0,0.00029315]
["bitfinex","BTCUSD",1644875142391,0.38140877,42172.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875142588,0.25355249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875143434,0.25355249,42171.0,42170.0,0.00045345]
["bitfinex","BTCUSD",1644875143634,0.25555249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875145034,0.25355249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875145632,0.25555249,42171.0,42170.0,0.00045345]
["bitfinex","BTCUSD",1644875146032,0.25555249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875146831,0.59058749,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875147080,0.25355249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875147679,0.25455249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875148980,0.25355249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875149782,0.25555249,42171.0,42170.0,0.00045345]
["bitfinex","BTCUSD",1644875149982,0.25555249,42171.0,42170.0,0.0001603]
["bitfinex","BTCUSD",1644875150396,0.59042719,42171.0,42170.0,0.0014206]
["bitfinex","BTCUSD",1644875150584,0.59042719,42171.0,42170.0,0.00171375]
["bitfinex","BTCUSD",1644875150833,0.25539219,42171.0,42170.0,0.00171375]
["bitfinex","BTCUSD",1644875151034,0.58842719,42171.0,42170.0,0.00171375]
["bitfinex","BTCUSD",1644875151234,0.25339219,42171.0,42170.0,0.00171375]
["bitfinex","BTCUSD",1644875151835,0.25539219,42171.0,42170.0,0.00171375]
["bitfinex","BTCUSD",1644875152933,0.25339219,42171.0,42170.0,0.00171375]
["bitfinex","BTCUSD",1644875153134,0.25339219,42171.0,42170.0,0.00139315]
["bitfinex","BTCUSD",1644875153735,0.25539219,42171.0,42170.0,0.00139315]
["bitfinex","BTCUSD",1644875155086,1.35,42170.0,42169.0,0.0006412]
["bitfinex","BTCUSD",1644875155782,1.351,42170.0,42169.0,0.0006412]
["bitfinex","BTCUSD",1644875157185,1.351,42170.0,42168.0,0.0006412]
["bitfinex","BTCUSD",1644875157385,0.1905164,42169.0,42168.0,0.0006412]
["bitfinex","BTCUSD",1644875158238,0.6441674,42169.0,42167.0,0.0017412]
["bitfinex","BTCUSD",1644875158431,0.6441674,42169.0,42160.0,0.00349206]
["bitfinex","BTCUSD",1644875158432,1.35,42167.0,42160.0,0.00349206]
["bitfinex","BTCUSD",1644875158633,0.61467378,42166.0,42160.0,0.00249206]
["bitfinex","BTCUSD",1644875158833,0.7181618,42166.0,42160.0,0.00249206]
["bitfinex","BTCUSD",1644875159031,0.335035,42164.0,42156.0,0.0021]
["bitfinex","BTCUSD",1644875159235,0.335035,42162.0,42156.0,0.0021]
["bitfinex","BTCUSD",1644875159432,0.382435,42161.0,42156.0,0.0021]
["bitfinex","BTCUSD",1644875159633,0.0474,42160.0,42156.0,0.0021]
["bitfinex","BTCUSD",1644875159833,0.0379835,42160.0,42156.0,0.0021]
["bitfinex","BTCUSD",1644875160236,1.803679,42159.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644875160434,0.335035,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644875160632,0.3249337,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644875160832,0.6599687,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644875161837,0.6609687,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644875162485,0.335035,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875162684,0.64851119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875163783,0.64951119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875165085,0.64851119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875165834,0.65051119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875167035,0.64851119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875167835,0.64951119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875169683,0.64851119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875169883,0.64951119,42156.0,42155.0,0.00033217]
["bitfinex","BTCUSD",1644875170084,0.64951119,42156.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644875170085,1.35,42155.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644875170285,0.441772,42154.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644875170484,0.441772,42154.0,42143.0,0.0010076]
["bitfinex","BTCUSD",1644875170485,0.335035,42151.0,42143.0,0.0010076]
["bitfinex","BTCUSD",1644875170683,0.335035,42151.0,42146.0,0.00249062]
["bitfinex","BTCUSD",1644875170684,0.335035,42149.0,42146.0,0.00249062]
["bitfinex","BTCUSD",1644875170883,0.34928497,42148.0,42143.0,0.00069822]
["bitfinex","BTCUSD",1644875171083,2.02198864,42147.0,42143.0,0.00069822]
["bitfinex","BTCUSD",1644875171283,2.06938864,42147.0,42143.0,0.00069822]
["bitfinex","BTCUSD",1644875171686,0.335035,42145.0,42143.0,0.00069822]
["bitfinex","BTCUSD",1644875171886,0.29532238,42144.0,42143.0,0.00069822]
["bitfinex","BTCUSD",1644875173833,0.29632238,42144.0,42143.0,0.00069822]
["bitfinex","BTCUSD",1644875174333,0.29632238,42144.0,42134.0,0.0011]
["bitfinex","BTCUSD",1644875174334,1.685035,42143.0,42134.0,0.0011]
["bitfinex","BTCUSD",1644875174543,0.5130788,42142.0,42134.0,0.0011]
["bitfinex","BTCUSD",1644875174739,0.335035,42140.0,42138.0,0.00040178]
["bitfinex","BTCUSD",1644875174942,0.33473451,42139.0,42138.0,0.00040178]
["bitfinex","BTCUSD",1644875175136,1.685035,42138.0,42132.0,0.000527]
["bitfinex","BTCUSD",1644875175338,0.0474,42137.0,42132.0,0.000527]
["bitfinex","BTCUSD",1644875175538,0.118715,42135.0,42132.0,0.001054]
["bitfinex","BTCUSD",1644875175737,0.394394,42134.0,42132.0,0.001054]
["bitfinex","BTCUSD",1644875176037,0.3,42133.0,42132.0,0.001054]
["bitfinex","BTCUSD",1644875176243,0.92219237,42134.0,42126.0,0.0011]
["bitfinex","BTCUSD",1644875176442,0.92219237,42134.0,42118.0,0.20559384]
["bitfinex","BTCUSD",1644875176443,0.335035,42131.0,42118.0,0.00012112]
["bitfinex","BTCUSD",1644875176739,3.152398,42133.0,42118.0,0.00012112]
["bitfinex","BTCUSD",1644875176740,0.05,42127.0,42118.0,0.00012112]
["bitfinex","BTCUSD",1644875177392,0.52665089,42126.0,42118.0,0.18661461]
["bitfinex","BTCUSD",1644875177591,0.059358,42125.0,42121.0,0.00599228]
["bitfinex","BTCUSD",1644875177794,0.168719,42127.0,42122.0,0.335456]
["bitfinex","BTCUSD",1644875177795,0.051,42127.0,42122.0,0.335456]
["bitfinex","BTCUSD",1644875178589,0.051,42127.0,42126.0,0.20093303]
["bitfinex","BTCUSD",1644875178991,0.05,42127.0,42126.0,0.20093303]
["bitfinex","BTCUSD",1644875179589,0.05,42127.0,42123.0,0.07783873]
["bitfinex","BTCUSD",1644875179789,0.059355,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875180193,0.3517307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875180737,0.6867657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875180932,0.3517307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875181933,0.3527307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875182935,0.79279621,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875183135,0.3517307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875183539,0.6867657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875183737,0.6877657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875184986,0.6867657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875185583,0.3517307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875185785,0.6877657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875185986,0.3527307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875186386,0.6877657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875186587,0.3527307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875187189,0.3517307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875187389,0.6867657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875187791,0.6877657,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875188235,0.3527307,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875188434,0.001,42133.0,42132.0,0.00883476]
["bitfinex","BTCUSD",1644875188633,0.001,42133.0,42132.0,0.39169076]
["bitfinex","BTCUSD",1644875189132,0.00058032,42135.0,42132.0,0.39169076]
["bitfinex","BTCUSD",1644875189330,0.1844,42143.0,42132.0,0.62645739]
["bitfinex","BTCUSD",1644875189331,0.2040638,42138.0,42132.0,0.62645739]
["bitfinex","BTCUSD",1644875189530,0.2040638,42138.0,42132.0,0.40966339]
["bitfinex","BTCUSD",1644875189730,0.2040638,42138.0,42132.0,0.35033239]
["bitfinex","BTCUSD",1644875189931,0.2040638,42138.0,42132.0,0.35233239]
["bitfinex","BTCUSD",1644875190637,0.2040638,42138.0,42132.0,0.29300139]
["bitfinex","BTCUSD",1644875190835,0.2040638,42138.0,42132.0,0.35233339]
["bitfinex","BTCUSD",1644875191033,0.059334,42140.0,42132.0,0.35033339]
["bitfinex","BTCUSD",1644875191237,0.05933,42143.0,42133.0,0.29311224]
["bitfinex","BTCUSD",1644875191436,0.554779,42150.0,42134.0,0.0474]
["bitfinex","BTCUSD",1644875191634,0.84326475,42150.0,42134.0,0.04768783]
["bitfinex","BTCUSD",1644875191834,0.002,42143.0,42137.0,0.059326]
["bitfinex","BTCUSD",1644875192084,0.22432645,42140.0,42135.0,0.00028783]
["bitfinex","BTCUSD",1644875192283,0.22432645,42140.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644875192482,0.08886171,42148.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644875192683,0.118666,42144.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644875192883,0.335035,42143.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644875193388,0.335035,42142.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644875193583,0.335035,42141.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644875193784,0.335035,42141.0,42134.0,0.00028783]
["bitfinex","BTCUSD",1644875193984,0.3330089,42142.0,42133.0,0.29575701]
["bitfinex","BTCUSD",1644875194184,0.3330089,42142.0,42133.0,0.00028783]
["bitfinex","BTCUSD",1644875194385,0.3330089,42142.0,42132.0,0.24360139]
["bitfinex","BTCUSD",1644875195185,0.3330089,42142.0,42132.0,0.30293339]
["bitfinex","BTCUSD",1644875195387,0.3330089,42142.0,42132.0,0.36226439]
["bitfinex","BTCUSD",1644875195841,0.061333,42142.0,42133.0,0.0474]
["bitfinex","BTCUSD",1644875196039,0.061333,42142.0,42133.0,0.04768783]
["bitfinex","BTCUSD",1644875197736,0.059333,42142.0,42133.0,0.04768783]
["bitfinex","BTCUSD",1644875197937,0.061333,42142.0,42133.0,0.04768783]
["bitfinex","BTCUSD",1644875199139,0.0577276,42142.0,42133.0,0.04768783]
["bitfinex","BTCUSD",1644875199986,0.0597276,42142.0,42133.0,0.04768783]
["bitfinex","BTCUSD",1644875200586,0.335035,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875201786,0.65137962,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875201987,0.65237962,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875203240,0.65137962,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875203837,0.65237962,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875204034,0.71171938,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875204536,1.00656159,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875205835,1.00756159,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875207085,1.12624459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875207691,1.12424459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875207988,1.12624459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875209691,1.12424459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875209890,1.12624459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875210093,2.38124459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875210590,1.12624459,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875210839,0.63187721,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875211240,0.62987721,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875211437,0.335035,42143.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875211641,0.00061843,42145.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875211840,0.00061843,42145.0,42144.0,0.08869494]
["bitfinex","BTCUSD",1644875212141,0.32993446,42149.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644875212337,0.335035,42148.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644875212538,0.05994142,42147.0,42144.0,0.00028783]
["bitfinex","BTCUSD",1644875212838,0.335035,42145.0,42143.0,0.20081957]
["bitfinex","BTCUSD",1644875213139,0.05994142,42147.0,42143.0,0.20081957]
["bitfinex","BTCUSD",1644875213140,0.335035,42146.0,42143.0,0.20081957]
["bitfinex","BTCUSD",1644875213537,0.335035,42146.0,42143.0,0.00028783]
["bitfinex","BTCUSD",1644875213538,0.39436,42146.0,42143.0,0.00028783]
["bitfinex","BTCUSD",1644875213741,0.335035,42144.0,42142.0,0.25619815]
["bitfinex","BTCUSD",1644875213940,0.00161842,42146.0,42142.0,0.25619815]
["bitfinex","BTCUSD",1644875214144,0.335035,42145.0,42144.0,0.2009556]
["bitfinex","BTCUSD",1644875215990,0.336035,42145.0,42144.0,0.2009556]
["bitfinex","BTCUSD",1644875217086,0.335035,42145.0,42144.0,0.2009556]
["bitfinex","BTCUSD",1644875217786,0.335035,42145.0,42143.0,0.20124343]
["bitfinex","BTCUSD",1644875217987,0.001,42145.0,42142.0,0.00549939]
["bitfinex","BTCUSD",1644875218438,0.336035,42145.0,42144.0,0.20096385]
["bitfinex","BTCUSD",1644875218839,0.336035,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875219040,0.336035,42145.0,42143.0,0.20096385]
["bitfinex","BTCUSD",1644875219245,0.336035,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875219246,0.335035,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875219842,0.336035,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875220940,0.395366,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875221142,0.394366,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875221343,0.335035,42145.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875221541,0.335035,42144.0,42143.0,0.20125168]
["bitfinex","BTCUSD",1644875221743,0.059325,42146.0,42144.0,0.00512527]
["bitfinex","BTCUSD",1644875222003,0.001,42145.0,42144.0,0.00512527]
["bitfinex","BTCUSD",1644875222603,0.16374414,42149.0,42144.0,0.00512527]
["bitfinex","BTCUSD",1644875223603,0.118655,42147.0,42144.0,0.00512527]
["bitfinex","BTCUSD",1644875224807,0.05961474,42148.0,42144.0,0.20608912]
["bitfinex","BTCUSD",1644875225007,0.059322,42147.0,42144.0,0.20608912]
["bitfinex","BTCUSD",1644875225405,0.059322,42147.0,42145.0,0.20096385]
["bitfinex","BTCUSD",1644875226039,0.060322,42147.0,42145.0,0.20096385]
["bitfinex","BTCUSD",1644875227645,0.060322,42147.0,42144.0,0.20608912]
["bitfinex","BTCUSD",1644875227845,0.060322,42147.0,42145.0,0.20096385]
["bitfinex","BTCUSD",1644875228042,0.060322,42147.0,42144.0,0.20608912]
["bitfinex","BTCUSD",1644875228645,0.060322,42147.0,42145.0,0.20096385]
["bitfinex","BTCUSD",1644875229247,0.059322,42147.0,42145.0,0.20096385]
["bitfinex","BTCUSD",1644875229690,0.059322,42147.0,42146.0,0.20096385]
["bitfinex","BTCUSD",1644875229887,0.061322,42147.0,42146.0,0.20096385]
["bitfinex","BTCUSD",1644875230092,0.061322,42147.0,42146.0,0.51272008]
["bitfinex","BTCUSD",1644875230290,0.002,42147.0,42146.0,0.60985499]
["bitfinex","BTCUSD",1644875230590,0.002,42147.0,42146.0,0.29809876]
["bitfinex","BTCUSD",1644875231194,0.002,42147.0,42146.0,0.71054467]
["bitfinex","BTCUSD",1644875231394,0.002,42147.0,42146.0,0.47536285]
["bitfinex","BTCUSD",1644875231593,0.002,42147.0,42146.0,0.81105885]
["bitfinex","BTCUSD",1644875231792,0.0006184,42149.0,42146.0,0.69334291]
["bitfinex","BTCUSD",1644875231993,0.0006184,42149.0,42148.0,0.335696]
["bitfinex","BTCUSD",1644875232298,0.0006184,42149.0,42148.0,0.74390748]
["bitfinex","BTCUSD",1644875232494,0.0006184,42149.0,42148.0,0.40821148]
["bitfinex","BTCUSD",1644875232692,0.24668436,42155.0,42153.0,0.32059635]
["bitfinex","BTCUSD",1644875232891,0.24668436,42155.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644875233747,0.25285656,42159.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644875233944,0.002,42155.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644875235146,0.37248425,42164.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644875235348,0.00061834,42157.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644875236046,0.00161834,42157.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644875236247,0.001,42157.0,42155.0,0.059297]
["bitfinex","BTCUSD",1644875236452,0.001,42157.0,42156.0,0.059299]
["bitfinex","BTCUSD",1644875237391,0.25129513,42166.0,42156.0,0.118595]
["bitfinex","BTCUSD",1644875237592,0.25129513,42166.0,42161.0,0.3014845]
["bitfinex","BTCUSD",1644875237991,0.059296,42165.0,42161.0,0.3014845]
["bitfinex","BTCUSD",1644875238190,0.059296,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875238889,0.05991428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875239290,0.05991428,42165.0,42160.0,0.39080567]
["bitfinex","BTCUSD",1644875239892,0.059296,42165.0,42160.0,0.39080567]
["bitfinex","BTCUSD",1644875240196,0.06191428,42165.0,42160.0,0.39080567]
["bitfinex","BTCUSD",1644875240392,0.06191428,42165.0,42160.0,0.46053223]
["bitfinex","BTCUSD",1644875240839,0.06191428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875241039,0.061296,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875241240,0.05991428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875242039,0.06191428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875242240,0.061296,42165.0,42160.0,0.30809255]
["bitfinex","BTCUSD",1644875242441,0.06191428,42165.0,42160.0,0.30809255]
["bitfinex","BTCUSD",1644875243041,0.06191428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875243240,0.05991428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875243439,0.059296,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875243642,0.05991428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875244041,0.06191428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875244488,0.06191428,42165.0,42161.0,0.303699]
["bitfinex","BTCUSD",1644875244690,0.061296,42165.0,42161.0,0.303699]
["bitfinex","BTCUSD",1644875244888,0.061296,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875244889,0.06191428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875245289,0.05991428,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875245891,0.06070314,42165.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644875246092,0.06070314,42165.0,42153.0,0.31946396]
["bitfinex","BTCUSD",1644875246093,0.207005,42161.0,42152.0,0.31946596]
["bitfinex","BTCUSD",1644875246293,0.207005,42161.0,42150.0,0.38926896]
["bitfinex","BTCUSD",1644875246294,0.118632,42159.0,42150.0,0.38926896]
["bitfinex","BTCUSD",1644875246492,0.059316,42159.0,42150.0,0.1884]
["bitfinex","BTCUSD",1644875246892,0.118637,42158.0,42150.0,0.1884]
["bitfinex","BTCUSD",1644875247092,0.26487299,42156.0,42150.0,0.1884]
["bitfinex","BTCUSD",1644875247293,0.32418799,42156.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875247495,0.32410139,42156.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875247693,0.059315,42156.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875247892,0.061315,42156.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875248097,0.120629,42156.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875248541,0.00061836,42155.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875249540,0.059314,42154.0,42149.0,0.37529751]
["bitfinex","BTCUSD",1644875249740,0.05993236,42154.0,42149.0,0.37529751]
["bitfinex","BTCUSD",1644875250649,0.059314,42154.0,42149.0,0.37529751]
["bitfinex","BTCUSD",1644875250844,0.05993236,42154.0,42149.0,0.37529751]
["bitfinex","BTCUSD",1644875251845,0.059314,42154.0,42149.0,0.37529751]
["bitfinex","BTCUSD",1644875252091,0.06193236,42154.0,42149.0,0.43460951]
["bitfinex","BTCUSD",1644875252493,0.06193236,42154.0,42149.0,0.55322939]
["bitfinex","BTCUSD",1644875252696,0.06193236,42154.0,42149.0,0.43460951]
["bitfinex","BTCUSD",1644875253094,0.061314,42154.0,42149.0,0.43460951]
["bitfinex","BTCUSD",1644875253298,0.06193236,42154.0,42149.0,0.43460951]
["bitfinex","BTCUSD",1644875253894,0.05993236,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875254096,0.06193236,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875254298,0.061314,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875255299,0.059314,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875256043,0.061314,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875257242,0.059314,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875258043,0.06193266,42154.0,42149.0,0.30186265]
["bitfinex","BTCUSD",1644875258445,0.06193266,42154.0,42148.0,0.059312]
["bitfinex","BTCUSD",1644875258446,0.06193266,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875258843,0.2617272,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875259046,0.26110854,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875259342,0.25972719,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875260093,0.26172719,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875260292,0.26110854,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875260495,0.26172719,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875260795,0.06193265,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875261194,0.05993265,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875261395,0.059314,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875261695,0.05993265,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875262194,0.06193265,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875262594,0.061314,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875262795,0.061314,42154.0,42151.0,0.20093344]
["bitfinex","BTCUSD",1644875262995,0.06193265,42154.0,42151.0,0.20093344]
["bitfinex","BTCUSD",1644875263442,0.06193265,42154.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875263845,0.059319,42153.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875264243,0.059319,42152.0,42149.0,0.20093344]
["bitfinex","BTCUSD",1644875264443,0.059319,42152.0,42150.0,0.20093344]
["bitfinex","BTCUSD",1644875264945,0.31098045,42152.0,42149.0,0.20093344]
["bitfinex","BTCUSD",1644875266044,0.37230145,42152.0,42148.0,0.20093344]
["bitfinex","BTCUSD",1644875266249,0.37230145,42152.0,42149.0,0.20093344]
["bitfinex","BTCUSD",1644875266445,0.37230145,42152.0,42147.0,0.25126021]
["bitfinex","BTCUSD",1644875266446,0.37230145,42152.0,42147.0,0.20093344]
["bitfinex","BTCUSD",1644875266646,0.42909945,42148.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875267099,0.42909945,42148.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875267299,0.69541148,42148.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875267903,0.75473748,42148.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875268100,0.81506448,42148.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875268502,0.26214821,42147.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875268905,0.32147321,42147.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875270004,0.32247321,42147.0,42145.0,0.20093344]
["bitfinex","BTCUSD",1644875270203,0.001,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875270404,0.25538771,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875271242,0.25495207,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875272043,0.25595207,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875272243,0.001,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875273243,0.75473548,42148.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875273444,0.24990803,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875274049,0.25090803,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875274247,0.001,42147.0,42146.0,0.20093344]
["bitfinex","BTCUSD",1644875274698,0.001,42147.0,42144.0,0.25638548]
["bitfinex","BTCUSD",1644875274898,0.001,42147.0,42146.0,0.20101756]
["bitfinex","BTCUSD",1644875275297,0.25107296,42147.0,42146.0,0.20101756]
["bitfinex","BTCUSD",1644875276098,0.25207296,42147.0,42146.0,0.20101756]
["bitfinex","BTCUSD",1644875276706,0.25207296,42147.0,42146.0,0.483096]
["bitfinex","BTCUSD",1644875276707,0.001,42147.0,42146.0,0.483096]
["bitfinex","BTCUSD",1644875277100,0.001,42147.0,42146.0,0.583096]
["bitfinex","BTCUSD",1644875277301,0.42909945,42148.0,42146.0,0.583096]
["bitfinex","BTCUSD",1644875277502,0.42909945,42148.0,42147.0,0.53384274]
["bitfinex","BTCUSD",1644875277702,0.42909945,42148.0,42147.0,1.23847905]
["bitfinex","BTCUSD",1644875277901,0.42909945,42148.0,42147.0,1.33847905]
["bitfinex","BTCUSD",1644875278947,0.42909945,42148.0,42147.0,1.86986659]
["bitfinex","BTCUSD",1644875279848,0.42909945,42148.0,42147.0,1.51845149]
["bitfinex","BTCUSD",1644875280048,0.42909945,42148.0,42147.0,1.52145149]
["bitfinex","BTCUSD",1644875281249,0.42909945,42148.0,42147.0,1.51845149]
["bitfinex","BTCUSD",1644875282010,0.42909945,42148.0,42147.0,1.52145149]
["bitfinex","BTCUSD",1644875283306,0.42909945,42148.0,42147.0,1.51845149]
["bitfinex","BTCUSD",1644875283808,0.00057902,42150.0,42148.0,1.40929971]
["bitfinex","BTCUSD",1644875284010,0.00057902,42150.0,42149.0,0.9637317]
["bitfinex","BTCUSD",1644875284210,0.1141,42164.0,42149.0,1.0137317]
["bitfinex","BTCUSD",1644875284411,0.1141,42164.0,42158.0,0.20094236]
["bitfinex","BTCUSD",1644875284610,0.20029878,42170.0,42159.0,0.0474]
["bitfinex","BTCUSD",1644875284807,0.25692439,42168.0,42162.0,0.51056361]
["bitfinex","BTCUSD",1644875285107,0.20029878,42170.0,42162.0,0.56985811]
["bitfinex","BTCUSD",1644875285307,0.059295,42170.0,42162.0,0.56985811]
["bitfinex","BTCUSD",1644875285507,0.25959378,42170.0,42162.0,0.56985811]
["bitfinex","BTCUSD",1644875285756,0.00057889,42168.0,42162.0,0.56985811]
["bitfinex","BTCUSD",1644875285951,0.00057889,42168.0,42162.0,0.63815449]
["bitfinex","BTCUSD",1644875286149,0.00057889,42168.0,42162.0,0.68555449]
["bitfinex","BTCUSD",1644875286750,0.059294,42169.0,42162.0,0.68555449]
["bitfinex","BTCUSD",1644875286950,0.00057891,42167.0,42162.0,0.68555449]
["bitfinex","BTCUSD",1644875287351,0.00057891,42167.0,42162.0,0.74484649]
["bitfinex","BTCUSD",1644875287552,0.00057891,42167.0,42163.0,0.059292]
["bitfinex","BTCUSD",1644875287953,0.059292,42170.0,42163.0,0.059292]
["bitfinex","BTCUSD",1644875288159,0.1968,42172.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875288454,0.05929,42175.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875288455,0.059287,42174.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875288654,0.25958578,42174.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875288854,0.059287,42174.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875289055,0.37170267,42174.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875290195,0.37370267,42174.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875290400,0.061287,42174.0,42171.0,0.0837562]
["bitfinex","BTCUSD",1644875290601,0.002,42174.0,42172.0,0.0474]
["bitfinex","BTCUSD",1644875291297,0.00057885,42175.0,42173.0,0.059274]
["bitfinex","BTCUSD",1644875291499,0.30664098,42178.0,42173.0,0.1185473]
["bitfinex","BTCUSD",1644875291698,0.00057885,42175.0,42173.0,0.1185473]
["bitfinex","BTCUSD",1644875292501,0.00057885,42175.0,42174.0,0.059273]
["bitfinex","BTCUSD",1644875292699,0.00057885,42175.0,42173.0,0.1185473]
["bitfinex","BTCUSD",1644875292700,0.30864098,42178.0,42173.0,0.1185473]
["bitfinex","BTCUSD",1644875292899,0.30864098,42178.0,42173.0,0.29680438]
["bitfinex","BTCUSD",1644875292900,0.002,42178.0,42173.0,0.29680438]
["bitfinex","BTCUSD",1644875293101,0.00057884,42176.0,42173.0,0.29680438]
["bitfinex","BTCUSD",1644875293551,0.00057884,42176.0,42174.0,0.059276]
["bitfinex","BTCUSD",1644875293756,0.00057884,42176.0,42175.0,0.335654]
["bitfinex","BTCUSD",1644875293951,0.0003375,42178.0,42175.0,0.383054]
["bitfinex","BTCUSD",1644875294252,0.001,42176.0,42175.0,0.383054]
["bitfinex","BTCUSD",1644875295049,0.001,42176.0,42175.0,0.67624391]
["bitfinex","BTCUSD",1644875295251,0.001,42176.0,42175.0,0.34058991]
["bitfinex","BTCUSD",1644875295451,0.0009167,42178.0,42176.0,0.335654]
["bitfinex","BTCUSD",1644875295649,0.0009167,42178.0,42177.0,0.383054]
["bitfinex","BTCUSD",1644875295850,0.0005792,42178.0,42177.0,0.383054]
["bitfinex","BTCUSD",1644875296050,0.0025792,42178.0,42177.0,0.383054]
["bitfinex","BTCUSD",1644875296553,0.002,42178.0,42177.0,0.335436]
["bitfinex","BTCUSD",1644875296998,0.002,42178.0,42177.0,0.382836]
["bitfinex","BTCUSD",1644875297198,0.002,42178.0,42177.0,0.501366]
["bitfinex","BTCUSD",1644875297402,0.0103375,42179.0,42177.0,0.501366]
["bitfinex","BTCUSD",1644875297601,0.0103375,42179.0,42178.0,0.335436]
["bitfinex","BTCUSD",1644875297801,0.01,42179.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644875298004,0.012,42179.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644875298803,0.012,42179.0,42178.0,0.382836]
["bitfinex","BTCUSD",1644875299402,0.01,42179.0,42178.0,0.39888283]
["bitfinex","BTCUSD",1644875299803,0.01,42179.0,42178.0,0.73431883]
["bitfinex","BTCUSD",1644875300007,0.01,42179.0,42178.0,0.39888283]
["bitfinex","BTCUSD",1644875300204,0.01,42179.0,42178.0,0.40088283]
["bitfinex","BTCUSD",1644875300405,0.01,42179.0,42178.0,0.108664]
["bitfinex","BTCUSD",1644875300605,0.01,42179.0,42178.0,0.61157338]
["bitfinex","BTCUSD",1644875300860,0.01,42179.0,42178.0,0.17613738]
["bitfinex","BTCUSD",1644875301458,0.01,42179.0,42178.0,0.17413738]
["bitfinex","BTCUSD",1644875302058,0.011,42179.0,42178.0,0.17513738]
["bitfinex","BTCUSD",1644875302665,0.011,42179.0,42178.0,0.46771688]
["bitfinex","BTCUSD",1644875303563,0.01,42179.0,42178.0,0.80215288]
["bitfinex","BTCUSD",1644875303765,0.01,42179.0,42178.0,0.46671688]
["bitfinex","BTCUSD",1644875303970,0.0003375,42180.0,42179.0,0.44121702]
["bitfinex","BTCUSD",1644875304168,0.00061927,42181.0,42179.0,0.79657433]
["bitfinex","BTCUSD",1644875304366,0.00095677,42181.0,42179.0,0.89657433]
["bitfinex","BTCUSD",1644875304607,0.00061927,42181.0,42180.0,0.29591572]
["bitfinex","BTCUSD",1644875304811,0.28577429,42196.0,42187.0,0.35088682]
["bitfinex","BTCUSD",1644875305012,0.0005,42195.0,42189.0,0.059254]
["bitfinex","BTCUSD",1644875305212,0.00083873,42195.0,42190.0,0.382836]
["bitfinex","BTCUSD",1644875305408,0.0005,42195.0,42191.0,0.335436]
["bitfinex","BTCUSD",1644875305607,0.0005,42195.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644875305806,0.0005,42195.0,42193.0,0.0474]
["bitfinex","BTCUSD",1644875306007,0.00041098,42195.0,42194.0,0.382836]
["bitfinex","BTCUSD",1644875306209,0.00041098,42195.0,42194.0,0.56700445]
["bitfinex","BTCUSD",1644875306412,0.29768155,42201.0,42194.0,0.56700445]
["bitfinex","BTCUSD",1644875306413,0.01,42209.0,42195.0,1.185436]
["bitfinex","BTCUSD",1644875306611,0.01,42209.0,42196.0,0.382836]
["bitfinex","BTCUSD",1644875306810,0.01,42209.0,42196.0,0.1974]
["bitfinex","BTCUSD",1644875307211,0.01,42209.0,42199.0,0.059239]
["bitfinex","BTCUSD",1644875307409,0.28096386,42208.0,42202.0,0.07977974]
["bitfinex","BTCUSD",1644875307610,0.28096386,42208.0,42203.0,0.0474]
["bitfinex","BTCUSD",1644875308455,0.01,42209.0,42203.0,0.106634]
["bitfinex","BTCUSD",1644875308754,0.01,42209.0,42203.0,0.22510283]
["bitfinex","BTCUSD",1644875308953,0.01,42209.0,42203.0,0.165868]
["bitfinex","BTCUSD",1644875310153,0.01,42209.0,42203.0,0.22510165]
["bitfinex","BTCUSD",1644875310558,0.01,42209.0,42205.0,0.059231]
["bitfinex","BTCUSD",1644875310755,0.01,42209.0,42206.0,0.059227]
["bitfinex","BTCUSD",1644875310958,0.01,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644875311158,0.01062044,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644875311559,0.01062044,42209.0,42205.0,0.10663018]
["bitfinex","BTCUSD",1644875311761,0.01062044,42209.0,42205.0,0.16586118]
["bitfinex","BTCUSD",1644875311998,0.01,42209.0,42205.0,0.16586118]
["bitfinex","BTCUSD",1644875312199,0.01062044,42209.0,42205.0,0.16586118]
["bitfinex","BTCUSD",1644875313100,0.01062044,42209.0,42205.0,0.10663018]
["bitfinex","BTCUSD",1644875314502,0.01,42209.0,42205.0,0.16586018]
["bitfinex","BTCUSD",1644875314801,0.01062044,42209.0,42205.0,0.16586018]
["bitfinex","BTCUSD",1644875315602,0.01,42209.0,42205.0,0.16586018]
["bitfinex","BTCUSD",1644875315851,0.01062044,42209.0,42205.0,0.16586018]
["bitfinex","BTCUSD",1644875316753,0.01,42209.0,42205.0,0.16586018]
["bitfinex","BTCUSD",1644875316952,0.01,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644875317254,0.335436,42208.0,42199.0,0.38979603]
["bitfinex","BTCUSD",1644875317451,0.335436,42208.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644875317652,0.06986344,42209.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644875318059,0.069243,42209.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644875318253,0.00062046,42206.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644875318452,0.00062046,42206.0,42199.0,0.11935172]
["bitfinex","BTCUSD",1644875319255,0.001,42208.0,42199.0,0.11935172]
["bitfinex","BTCUSD",1644875319510,0.00059904,42205.0,42199.0,0.11935172]
["bitfinex","BTCUSD",1644875320112,0.00259904,42205.0,42199.0,0.11935172]
["bitfinex","BTCUSD",1644875320512,0.002,42205.0,42199.0,0.11935172]
["bitfinex","BTCUSD",1644875320715,0.00059905,42204.0,42199.0,0.11935172]
["bitfinex","BTCUSD",1644875321115,0.00059905,42204.0,42199.0,0.17858982]
["bitfinex","BTCUSD",1644875321716,0.00033704,42208.0,42200.0,0.118473]
["bitfinex","BTCUSD",1644875321915,0.00059905,42204.0,42201.0,0.34819425]
["bitfinex","BTCUSD",1644875322115,0.00259905,42204.0,42201.0,0.34819425]
["bitfinex","BTCUSD",1644875322314,0.00259905,42204.0,42201.0,0.44819425]
["bitfinex","BTCUSD",1644875322915,0.002,42204.0,42201.0,0.44819425]
["bitfinex","BTCUSD",1644875323355,0.00033704,42204.0,42201.0,0.44819425]
["bitfinex","BTCUSD",1644875323552,0.0005818,42205.0,42202.0,0.059234]
["bitfinex","BTCUSD",1644875323755,0.00033704,42204.0,42202.0,0.23691032]
["bitfinex","BTCUSD",1644875323957,0.00033704,42207.0,42203.0,0.31309447]
["bitfinex","BTCUSD",1644875324154,0.00033704,42204.0,42203.0,0.41309447]
["bitfinex","BTCUSD",1644875324354,0.00158179,42205.0,42204.0,0.0474]
["bitfinex","BTCUSD",1644875324558,0.00191883,42205.0,42204.0,0.40286082]
["bitfinex","BTCUSD",1644875324754,0.00158179,42205.0,42204.0,0.91597001]
["bitfinex","BTCUSD",1644875324954,0.00158179,42205.0,42204.0,1.01597001]
["bitfinex","BTCUSD",1644875325152,0.001,42205.0,42204.0,1.01597001]
["bitfinex","BTCUSD",1644875325356,0.00033704,42207.0,42204.0,1.01597001]
["bitfinex","BTCUSD",1644875325553,0.00033704,42206.0,42205.0,0.61445959]
["bitfinex","BTCUSD",1644875325754,0.00058178,42207.0,42205.0,0.98356501]
["bitfinex","BTCUSD",1644875325957,0.00091882,42207.0,42206.0,0.71089843]
["bitfinex","BTCUSD",1644875326155,0.00058178,42207.0,42206.0,0.80829843]
["bitfinex","BTCUSD",1644875326355,0.00033704,42208.0,42206.0,0.95829843]
["bitfinex","BTCUSD",1644875326557,0.01,42209.0,42207.0,0.61533563]
["bitfinex","BTCUSD",1644875326760,0.01058068,42209.0,42208.0,0.6823629]
["bitfinex","BTCUSD",1644875327003,0.01058068,42209.0,42208.0,0.7823629]
["bitfinex","BTCUSD",1644875327203,0.01058068,42209.0,42208.0,0.8823629]
["bitfinex","BTCUSD",1644875327603,0.01,42209.0,42208.0,0.8823629]
["bitfinex","BTCUSD",1644875327804,0.00058067,42211.0,42209.0,0.55]
["bitfinex","BTCUSD",1644875328008,0.00058067,42211.0,42210.0,0.8666743]
["bitfinex","BTCUSD",1644875328309,0.00058067,42211.0,42210.0,1.0666743]
["bitfinex","BTCUSD",1644875328906,0.00033704,42213.0,42210.0,1.27213372]
["bitfinex","BTCUSD",1644875329108,0.00033704,42212.0,42211.0,0.11842]
["bitfinex","BTCUSD",1644875329304,0.00091769,42213.0,42211.0,0.82398296]
["bitfinex","BTCUSD",1644875329507,0.00091769,42213.0,42212.0,0.64552212]
["bitfinex","BTCUSD",1644875329706,0.00058065,42213.0,42212.0,0.69552212]
["bitfinex","BTCUSD",1644875329907,0.00058065,42213.0,42212.0,0.74292212]
["bitfinex","BTCUSD",1644875330109,0.00143704,42214.0,42213.0,0.335253]
["bitfinex","BTCUSD",1644875330305,0.0011,42214.0,42213.0,0.44186534]
["bitfinex","BTCUSD",1644875330506,0.0011,42214.0,42213.0,0.7417968]
["bitfinex","BTCUSD",1644875330759,0.0011,42214.0,42213.0,0.7917968]
["bitfinex","BTCUSD",1644875330952,0.0011,42214.0,42213.0,0.49186534]
["bitfinex","BTCUSD",1644875332254,0.0011,42214.0,42213.0,0.49486534]
["bitfinex","BTCUSD",1644875333453,0.0011,42214.0,42213.0,0.78477314]
["bitfinex","BTCUSD",1644875334253,0.0011,42214.0,42213.0,0.73677314]
["bitfinex","BTCUSD",1644875334509,0.0011,42214.0,42213.0,0.44386534]
["bitfinex","BTCUSD",1644875335515,0.0011,42214.0,42213.0,0.44186534]
["bitfinex","BTCUSD",1644875336012,0.00067969,42214.0,42213.0,0.44186534]
["bitfinex","BTCUSD",1644875336212,0.00067969,42214.0,42213.0,0.44386534]
["bitfinex","BTCUSD",1644875336814,0.00067969,42214.0,42213.0,0.80697854]
["bitfinex","BTCUSD",1644875337316,0.002,42225.0,42216.0,0.8]
["bitfinex","BTCUSD",1644875337522,0.002,42225.0,42217.0,0.501061]
["bitfinex","BTCUSD",1644875337523,0.00248124,42222.0,42217.0,0.501061]
["bitfinex","BTCUSD",1644875337715,0.002,42225.0,42217.0,0.501061]
["bitfinex","BTCUSD",1644875337716,0.0121,42229.0,42219.0,1.1]
["bitfinex","BTCUSD",1644875337925,0.0121,42229.0,42220.0,0.682653]
["bitfinex","BTCUSD",1644875338116,0.0121,42229.0,42222.0,0.5927]
["bitfinex","BTCUSD",1644875338363,0.0121,42229.0,42228.0,0.31194885]
["bitfinex","BTCUSD",1644875338571,0.0121,42229.0,42228.0,0.975353]
["bitfinex","BTCUSD",1644875338765,0.0121,42229.0,42228.0,0.6401]
["bitfinex","BTCUSD",1644875339462,0.0121,42229.0,42228.0,1.16812573]
["bitfinex","BTCUSD",1644875339665,0.0121,42229.0,42228.0,0.83287273]
["bitfinex","BTCUSD",1644875339864,0.0121,42229.0,42228.0,1.16812573]
["bitfinex","BTCUSD",1644875340063,0.0121,42229.0,42228.0,0.83287273]
["bitfinex","BTCUSD",1644875340263,0.0121,42229.0,42228.0,1.17012573]
["bitfinex","BTCUSD",1644875340465,0.0121,42229.0,42228.0,0.83487273]
["bitfinex","BTCUSD",1644875340663,0.0121,42229.0,42228.0,1.17012573]
["bitfinex","BTCUSD",1644875341167,0.0121,42229.0,42228.0,1.4733114]
["bitfinex","BTCUSD",1644875341367,0.0121,42229.0,42228.0,1.4713114]
["bitfinex","BTCUSD",1644875341568,0.0013903,42231.0,42229.0,0.45]
["bitfinex","BTCUSD",1644875341766,0.0013903,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644875342017,0.0013903,42231.0,42230.0,0.28258933]
["bitfinex","BTCUSD",1644875342018,0.0011,42231.0,42230.0,0.28258933]
["bitfinex","BTCUSD",1644875343118,0.0011,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644875344318,0.0011,42231.0,42230.0,0.0494]
["bitfinex","BTCUSD",1644875344918,0.0011,42231.0,42230.0,0.384653]
["bitfinex","BTCUSD",1644875345118,0.0011,42231.0,42230.0,0.1494]
["bitfinex","BTCUSD",1644875345520,0.0011,42231.0,42230.0,0.1474]
["bitfinex","BTCUSD",1644875346151,0.0011,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644875346351,0.0011,42231.0,42230.0,0.0494]
["bitfinex","BTCUSD",1644875346953,0.0011,42231.0,42230.0,0.384653]
["bitfinex","BTCUSD",1644875347152,0.0011,42231.0,42230.0,0.0494]
["bitfinex","BTCUSD",1644875347353,0.0011,42231.0,42230.0,0.1494]
["bitfinex","BTCUSD",1644875347554,0.0011,42231.0,42230.0,0.1474]
["bitfinex","BTCUSD",1644875347954,0.0011,42231.0,42230.0,0.44379836]
["bitfinex","BTCUSD",1644875348355,0.0011,42231.0,42230.0,0.44579836]
["bitfinex","BTCUSD",1644875348555,0.0011,42231.0,42230.0,0.1494]
["bitfinex","BTCUSD",1644875348756,0.0011,42231.0,42230.0,0.0494]
["bitfinex","BTCUSD",1644875348961,0.101,42237.0,42230.0,0.0494]
["bitfinex","BTCUSD",1644875348962,0.00392262,42237.0,42232.0,0.05918894]
["bitfinex","BTCUSD",1644875349164,0.00392262,42237.0,42234.0,0.335253]
["bitfinex","BTCUSD",1644875349913,0.00392262,42237.0,42234.0,0.58254874]
["bitfinex","BTCUSD",1644875350114,0.011,42239.0,42236.0,0.59107321]
["bitfinex","BTCUSD",1644875350115,0.00992262,42239.0,42236.0,0.59107321]
["bitfinex","BTCUSD",1644875350412,0.00992262,42239.0,42236.0,0.65025821]
["bitfinex","BTCUSD",1644875351612,0.00992262,42239.0,42236.0,0.70025821]
["bitfinex","BTCUSD",1644875351813,0.00992262,42239.0,42238.0,0.335253]
["bitfinex","BTCUSD",1644875353114,0.00992262,42239.0,42238.0,0.394433]
["bitfinex","BTCUSD",1644875353368,0.00992262,42239.0,42238.0,0.444433]
["bitfinex","BTCUSD",1644875353768,0.00992262,42239.0,42238.0,0.10918]
["bitfinex","BTCUSD",1644875353965,0.00992262,42239.0,42238.0,0.05918]
["bitfinex","BTCUSD",1644875354365,0.00992262,42239.0,42238.0,0.396433]
["bitfinex","BTCUSD",1644875354868,0.00992262,42239.0,42238.0,0.496433]
["bitfinex","BTCUSD",1644875355267,0.00992262,42239.0,42238.0,0.543833]
["bitfinex","BTCUSD",1644875355468,0.00992262,42239.0,42238.0,0.541833]
["bitfinex","BTCUSD",1644875355864,0.00992262,42239.0,42238.0,0.20658]
["bitfinex","BTCUSD",1644875356066,0.00992262,42239.0,42238.0,0.541833]
["bitfinex","BTCUSD",1644875356265,0.00992262,42239.0,42238.0,0.543833]
["bitfinex","BTCUSD",1644875356667,0.00992262,42239.0,42238.0,0.34356628]
["bitfinex","BTCUSD",1644875356866,0.00992262,42239.0,42238.0,0.335112]
["bitfinex","BTCUSD",1644875357310,0.00992262,42239.0,42238.0,0.05918]
["bitfinex","BTCUSD",1644875357709,0.00992262,42239.0,42238.0,0.394292]
["bitfinex","BTCUSD",1644875357909,0.00992262,42239.0,42238.0,0.05918]
["bitfinex","BTCUSD",1644875358309,0.00992262,42239.0,42238.0,0.444692]
["bitfinex","BTCUSD",1644875358911,0.00992262,42239.0,42238.0,0.447292]
["bitfinex","BTCUSD",1644875359914,0.00992262,42239.0,42238.0,0.444292]
["bitfinex","BTCUSD",1644875360313,0.00992262,42239.0,42238.0,0.447292]
["bitfinex","BTCUSD",1644875360513,0.00992262,42239.0,42238.0,0.11218]
["bitfinex","BTCUSD",1644875360760,0.00992262,42239.0,42238.0,0.424344]
["bitfinex","BTCUSD",1644875361553,0.00992262,42239.0,42238.0,0.421344]
["bitfinex","BTCUSD",1644875362152,0.00992262,42239.0,42238.0,0.371344]
["bitfinex","BTCUSD",1644875362353,0.00992262,42239.0,42238.0,0.11218]
["bitfinex","BTCUSD",1644875362658,0.00992262,42239.0,42238.0,0.447292]
["bitfinex","BTCUSD",1644875363052,0.00992262,42239.0,42238.0,0.11218]
["bitfinex","BTCUSD",1644875363551,0.00992262,42239.0,42238.0,0.10918]
["bitfinex","BTCUSD",1644875363853,0.00992262,42239.0,42238.0,0.444292]
["bitfinex","BTCUSD",1644875364053,0.00992262,42239.0,42238.0,0.10918]
["bitfinex","BTCUSD",1644875364253,0.00992262,42239.0,42238.0,0.447292]
["bitfinex","BTCUSD",1644875364518,0.00992262,42239.0,42238.0,0.11218]
["bitfinex","BTCUSD",1644875364819,0.00992262,42239.0,42238.0,0.447292]
["bitfinex","BTCUSD",1644875365220,0.00992262,42239.0,42238.0,0.11218]
["bitfinex","BTCUSD",1644875365420,0.00992262,42239.0,42238.0,0.447292]
["bitfinex","BTCUSD",1644875365619,0.00992262,42239.0,42238.0,0.444292]
["bitfinex","BTCUSD",1644875366220,0.00992262,42239.0,42238.0,0.446292]
["bitfinex","BTCUSD",1644875367024,0.00992262,42239.0,42238.0,0.11118]
["bitfinex","BTCUSD",1644875367321,0.00992262,42239.0,42238.0,0.446292]
["bitfinex","BTCUSD",1644875367523,0.00992262,42239.0,42238.0,0.444292]
["bitfinex","BTCUSD",1644875368370,0.00992262,42239.0,42238.0,0.446292]
["bitfinex","BTCUSD",1644875368774,0.00992262,42239.0,42238.0,1.798692]
["bitfinex","BTCUSD",1644875368971,0.00033535,42240.0,42239.0,0.38049963]
["bitfinex","BTCUSD",1644875369169,0.00033535,42241.0,42240.0,0.335095]
["bitfinex","BTCUSD",1644875369369,0.00033535,42242.0,42240.0,0.382495]
["bitfinex","BTCUSD",1644875369571,0.00133535,42243.0,42241.0,0.45556646]
["bitfinex","BTCUSD",1644875369769,0.001,42243.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644875369971,0.00133535,42243.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644875370169,0.001,42243.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644875370572,0.001,42243.0,42242.0,0.382512]
["bitfinex","BTCUSD",1644875370770,0.001,42243.0,42242.0,0.3499124]
["bitfinex","BTCUSD",1644875371773,0.001,42243.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644875372408,0.0021,42247.0,42243.0,0.935096]
["bitfinex","BTCUSD",1644875372610,0.0021,42247.0,42244.0,0.1065671]
["bitfinex","BTCUSD",1644875372808,0.0021,42247.0,42245.0,0.262063]
["bitfinex","BTCUSD",1644875373012,0.0021,42247.0,42245.0,0.309463]
["bitfinex","BTCUSD",1644875373308,0.0021,42247.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644875374411,0.0021,42247.0,42245.0,0.0504]
["bitfinex","BTCUSD",1644875374610,0.0021,42247.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875374811,0.0111,42249.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875374812,0.00017415,42249.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875375415,0.25525993,42248.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875375615,0.00017415,42249.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875375857,0.00017415,42249.0,42245.0,0.12135631]
["bitfinex","BTCUSD",1644875376057,0.00017415,42249.0,42245.0,0.06217831]
["bitfinex","BTCUSD",1644875376458,0.00017415,42249.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875376958,0.00017415,42249.0,42248.0,0.07603251]
["bitfinex","BTCUSD",1644875377157,0.00017415,42249.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875377158,0.00079966,42249.0,42245.0,0.003]
["bitfinex","BTCUSD",1644875377557,0.00079966,42249.0,42243.0,0.40108687]
["bitfinex","BTCUSD",1644875377757,0.00079966,42249.0,42245.0,0.118344]
["bitfinex","BTCUSD",1644875377959,0.00079966,42249.0,42247.0,0.05917457]
["bitfinex","BTCUSD",1644875378160,0.00017415,42249.0,42247.0,0.05917457]
["bitfinex","BTCUSD",1644875378355,0.00079966,42249.0,42247.0,0.20323575]
["bitfinex","BTCUSD",1644875378556,0.00079966,42249.0,42243.0,0.11835229]
["bitfinex","BTCUSD",1644875378756,0.00079966,42249.0,42242.0,0.236708]
["bitfinex","BTCUSD",1644875378956,0.00079966,42249.0,42242.0,0.05918344]
["bitfinex","BTCUSD",1644875379356,0.00017415,42249.0,42242.0,0.05918344]
["bitfinex","BTCUSD",1644875379607,0.00062552,42248.0,42242.0,0.05918344]
["bitfinex","BTCUSD",1644875380210,0.00062552,42248.0,42242.0,0.11836744]
["bitfinex","BTCUSD",1644875380408,0.00017415,42249.0,42242.0,0.11836744]
["bitfinex","BTCUSD",1644875380609,0.00017415,42249.0,42243.0,0.11836389]
["bitfinex","BTCUSD",1644875380813,0.00062552,42247.0,42243.0,0.11836389]
["bitfinex","BTCUSD",1644875381409,0.00062552,42247.0,42245.0,0.05918]
["bitfinex","BTCUSD",1644875381608,0.00017415,42249.0,42245.0,0.118359]
["bitfinex","BTCUSD",1644875381811,0.00017415,42249.0,42245.0,0.19186326]
["bitfinex","BTCUSD",1644875382014,0.00062552,42248.0,42245.0,0.19186326]
["bitfinex","BTCUSD",1644875382310,0.00062552,42248.0,42245.0,0.13268326]
["bitfinex","BTCUSD",1644875382511,0.00062552,42248.0,42245.0,0.19186026]
["bitfinex","BTCUSD",1644875383010,0.00017415,42249.0,42245.0,0.13267885]
["bitfinex","BTCUSD",1644875383267,0.00079966,42249.0,42245.0,0.13267885]
["bitfinex","BTCUSD",1644875384063,0.0011224,42251.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644875384265,0.00062551,42249.0,42246.0,0.059172]
["bitfinex","BTCUSD",1644875384465,0.00062551,42249.0,42246.0,0.1183454]
["bitfinex","BTCUSD",1644875384664,0.00062551,42249.0,42246.0,0.1183484]
["bitfinex","BTCUSD",1644875385264,0.0011224,42251.0,42246.0,0.0591734]
["bitfinex","BTCUSD",1644875385464,0.0006255,42250.0,42246.0,0.0591734]
["bitfinex","BTCUSD",1644875385863,0.0006255,42250.0,42247.0,0.059173]
["bitfinex","BTCUSD",1644875386066,0.0006255,42250.0,42248.0,0.05917144]
["bitfinex","BTCUSD",1644875386465,0.0011224,42251.0,42248.0,0.05917144]
["bitfinex","BTCUSD",1644875386667,0.00174789,42251.0,42245.0,0.02838122]
["bitfinex","BTCUSD",1644875387007,0.00174789,42251.0,42249.0,0.08292141]
["bitfinex","BTCUSD",1644875387208,0.00174789,42251.0,42246.0,0.236676]
["bitfinex","BTCUSD",1644875387407,0.00174789,42251.0,42240.0,0.29457583]
["bitfinex","BTCUSD",1644875387608,0.00208157,42251.0,42238.0,0.05]
["bitfinex","BTCUSD",1644875387807,0.00145608,42251.0,42240.0,0.33771723]
["bitfinex","BTCUSD",1644875388007,0.00062552,42248.0,42244.0,0.118347]
["bitfinex","BTCUSD",1644875388712,0.00062552,42248.0,42246.0,0.118346]
["bitfinex","BTCUSD",1644875388909,0.00033368,42250.0,42246.0,0.059173]
["bitfinex","BTCUSD",1644875389110,0.00062552,42248.0,42246.0,0.059173]
["bitfinex","BTCUSD",1644875389512,0.00062552,42248.0,42247.0,0.08247585]
["bitfinex","BTCUSD",1644875390111,0.00033368,42250.0,42247.0,0.14164885]
["bitfinex","BTCUSD",1644875390313,0.0006255,42250.0,42247.0,0.14264885]
["bitfinex","BTCUSD",1644875390512,0.00095918,42250.0,42247.0,0.060173]
["bitfinex","BTCUSD",1644875391362,0.00033368,42250.0,42247.0,0.060173]
["bitfinex","BTCUSD",1644875391558,0.00208158,42251.0,42247.0,0.059173]
["bitfinex","BTCUSD",1644875391758,0.00033368,42250.0,42247.0,0.059173]
["bitfinex","BTCUSD",1644875392058,0.00208158,42251.0,42247.0,0.118348]
["bitfinex","BTCUSD",1644875392258,0.00033368,42250.0,42247.0,0.118348]
["bitfinex","BTCUSD",1644875392458,0.00033368,42250.0,42245.0,0.059177]
["bitfinex","BTCUSD",1644875392459,0.335112,42249.0,42245.0,0.059177]
["bitfinex","BTCUSD",1644875392659,0.335112,42249.0,42238.0,0.05]
["bitfinex","BTCUSD",1644875392660,0.00033368,42249.0,42238.0,0.05]
["bitfinex","BTCUSD",1644875392858,0.00333368,42250.0,42238.0,0.05]
["bitfinex","BTCUSD",1644875393059,0.32258411,42243.0,42238.0,0.05]
["bitfinex","BTCUSD",1644875393261,0.32258411,42243.0,42239.0,0.335112]
["bitfinex","BTCUSD",1644875393864,0.0006255,42247.0,42241.0,0.118366]
["bitfinex","BTCUSD",1644875394060,0.00033368,42246.0,42241.0,0.059184]
["bitfinex","BTCUSD",1644875394261,0.0006255,42247.0,42241.0,0.059184]
["bitfinex","BTCUSD",1644875394512,0.00033368,42246.0,42241.0,0.059184]
["bitfinex","BTCUSD",1644875394715,0.00095918,42247.0,42241.0,0.059184]
["bitfinex","BTCUSD",1644875394914,0.00033368,42246.0,42241.0,0.059184]
["bitfinex","BTCUSD",1644875395119,0.382512,42245.0,42239.0,0.002]
["bitfinex","BTCUSD",1644875395322,0.049998,42241.0,42239.0,0.002]
["bitfinex","BTCUSD",1644875395516,0.382512,42240.0,42227.0,0.6508963]
["bitfinex","BTCUSD",1644875395715,0.382512,42240.0,42226.0,0.3508963]
["bitfinex","BTCUSD",1644875395916,0.335112,42239.0,42226.0,0.3508963]
["bitfinex","BTCUSD",1644875396115,0.106602,42238.0,42230.0,0.32243243]
["bitfinex","BTCUSD",1644875396916,0.635112,42237.0,42230.0,0.32243243]
["bitfinex","BTCUSD",1644875397117,0.0474,42236.0,42230.0,0.32243243]
["bitfinex","BTCUSD",1644875397618,0.25395506,42235.0,42230.0,0.32243243]
["bitfinex","BTCUSD",1644875397819,0.34773096,42232.0,42230.0,0.32243243]
["bitfinex","BTCUSD",1644875398269,0.34773096,42232.0,42225.0,0.3508963]
["bitfinex","BTCUSD",1644875398270,0.26342443,42231.0,42225.0,0.3508963]
["bitfinex","BTCUSD",1644875398477,0.31082443,42231.0,42223.0,0.3508963]
["bitfinex","BTCUSD",1644875398664,0.31082443,42231.0,42229.0,0.00062522]
["bitfinex","BTCUSD",1644875398868,0.28397361,42230.0,42229.0,0.00062522]
["bitfinex","BTCUSD",1644875399067,0.33137361,42230.0,42229.0,0.00062522]
["bitfinex","BTCUSD",1644875399667,0.3,42235.0,42229.0,0.335112]
["bitfinex","BTCUSD",1644875399867,0.20029878,42243.0,42227.0,0.00033963]
["bitfinex","BTCUSD",1644875399868,0.3,42238.0,42227.0,0.00033963]
["bitfinex","BTCUSD",1644875400467,0.001,42235.0,42232.0,0.06453565]
["bitfinex","BTCUSD",1644875400668,0.28490099,42235.0,42232.0,0.12373065]
["bitfinex","BTCUSD",1644875400971,0.28490099,42235.0,42232.0,0.06453565]
["bitfinex","BTCUSD",1644875401372,0.001,42235.0,42232.0,0.06453565]
["bitfinex","BTCUSD",1644875401575,0.3,42238.0,42232.0,0.06453565]
["bitfinex","BTCUSD",1644875402015,0.295,42238.0,42232.0,0.06453565]
["bitfinex","BTCUSD",1644875402214,0.295,42238.0,42233.0,0.00033958]
["bitfinex","BTCUSD",1644875402417,0.335112,42236.0,42233.0,0.00033958]
["bitfinex","BTCUSD",1644875402621,0.335112,42237.0,42233.0,0.00033958]
["bitfinex","BTCUSD",1644875402818,0.25436404,42236.0,42233.0,0.00033958]
["bitfinex","BTCUSD",1644875403019,0.335112,42235.0,42233.0,0.00033958]
["bitfinex","BTCUSD",1644875403319,0.27196767,42234.0,42222.0,0.21641789]
["bitfinex","BTCUSD",1644875403521,0.301,42238.0,42232.0,0.00062563]
["bitfinex","BTCUSD",1644875403720,0.12323368,42242.0,42232.0,0.00062563]
["bitfinex","BTCUSD",1644875403721,0.32351428,42234.0,42232.0,0.00062563]
["bitfinex","BTCUSD",1644875404121,0.3,42241.0,42232.0,0.05981963]
["bitfinex","BTCUSD",1644875404320,0.1229,42242.0,42233.0,0.335112]
["bitfinex","BTCUSD",1644875404518,0.1229,42242.0,42233.0,0.54167758]
["bitfinex","BTCUSD",1644875404519,0.002,42234.0,42233.0,0.54167758]
["bitfinex","BTCUSD",1644875405770,0.31969553,42243.0,42235.0,0.05918437]
["bitfinex","BTCUSD",1644875405962,0.31969553,42243.0,42238.0,0.059185]
["bitfinex","BTCUSD",1644875406164,0.32002921,42243.0,42237.0,0.07006731]
["bitfinex","BTCUSD",1644875406362,0.32069553,42243.0,42237.0,0.07006731]
["bitfinex","BTCUSD",1644875407063,0.001,42243.0,42238.0,0.059185]
["bitfinex","BTCUSD",1644875407465,0.001,42243.0,42239.0,0.335112]
["bitfinex","BTCUSD",1644875407664,0.00033368,42246.0,42237.0,0.07006731]
["bitfinex","BTCUSD",1644875407965,0.00024622,42247.0,42236.0,0.26049681]
["bitfinex","BTCUSD",1644875408165,0.00033368,42246.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644875408365,0.002,42246.0,42239.0,0.05918045]
["bitfinex","BTCUSD",1644875408764,0.002,42246.0,42236.0,0.56883986]
["bitfinex","BTCUSD",1644875408765,0.27168344,42246.0,42236.0,0.56883986]
["bitfinex","BTCUSD",1644875409610,0.26934976,42246.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644875409809,0.26968344,42246.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644875410410,0.24952634,42245.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644875410609,0.00233368,42246.0,42239.0,0.05918069]
["bitfinex","BTCUSD",1644875410813,0.00233368,42246.0,42240.0,0.00089755]
["bitfinex","BTCUSD",1644875411010,0.002,42246.0,42245.0,0.07094457]
["bitfinex","BTCUSD",1644875411211,0.00233368,42246.0,42245.0,0.07094457]
["bitfinex","BTCUSD",1644875411412,0.002,42246.0,42245.0,0.11834457]
["bitfinex","BTCUSD",1644875411616,0.00094307,42247.0,42245.0,0.11834457]
["bitfinex","BTCUSD",1644875411815,0.00033368,42250.0,42245.0,0.11834457]
["bitfinex","BTCUSD",1644875412114,0.0006094,42248.0,42245.0,0.11834457]
["bitfinex","BTCUSD",1644875412314,0.0006094,42248.0,42245.0,2.35939051]
["bitfinex","BTCUSD",1644875413011,0.00033368,42249.0,42245.0,2.35939051]
["bitfinex","BTCUSD",1644875413284,0.00058638,42249.0,42245.0,2.35939051]
["bitfinex","BTCUSD",1644875413480,0.00092006,42249.0,42245.0,2.35939051]
["bitfinex","BTCUSD",1644875413878,0.00058638,42249.0,42245.0,0.11834457]
["bitfinex","BTCUSD",1644875414077,0.00033368,42250.0,42245.0,0.11834457]
["bitfinex","BTCUSD",1644875414278,0.00145608,42251.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644875414481,0.00358638,42249.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644875415280,0.003,42249.0,42245.0,0.0474]
["bitfinex","BTCUSD",1644875415579,0.00324688,42249.0,42247.0,0.00088998]
["bitfinex","BTCUSD",1644875415783,0.00024688,42249.0,42247.0,0.00088998]
["bitfinex","BTCUSD",1644875416278,0.25140768,42252.0,42247.0,0.00036844]
["bitfinex","BTCUSD",1644875416578,0.003,42249.0,42247.0,0.00036844]
["bitfinex","BTCUSD",1644875416779,0.16519606,42244.0,42243.0,0.394289]
["bitfinex","BTCUSD",1644875417019,0.02961458,42244.0,42243.0,0.394289]
["bitfinex","BTCUSD",1644875417215,0.02961458,42244.0,42243.0,0.441689]
["bitfinex","BTCUSD",1644875417416,0.02961458,42244.0,42243.0,0.76160492]
["bitfinex","BTCUSD",1644875417815,0.02961458,42244.0,42243.0,0.82769399]
["bitfinex","BTCUSD",1644875418415,0.02961458,42244.0,42243.0,0.83069399]
["bitfinex","BTCUSD",1644875419719,0.02961458,42244.0,42243.0,0.82769399]
["bitfinex","BTCUSD",1644875420518,0.02961458,42244.0,42243.0,0.83169399]
["bitfinex","BTCUSD",1644875421164,0.02961458,42244.0,42243.0,0.51177807]
["bitfinex","BTCUSD",1644875422168,0.02961458,42244.0,42243.0,0.50777807]
["bitfinex","BTCUSD",1644875422566,0.02961458,42244.0,42243.0,0.51077807]
["bitfinex","BTCUSD",1644875422968,0.00062541,42251.0,42249.0,0.18979501]
["bitfinex","BTCUSD",1644875423168,0.00062541,42251.0,42250.0,0.106564]
["bitfinex","BTCUSD",1644875423868,0.001,42252.0,42250.0,0.106564]
["bitfinex","BTCUSD",1644875424069,0.001,42252.0,42251.0,0.29903138]
["bitfinex","BTCUSD",1644875424267,0.001,42252.0,42251.0,0.34643138]
["bitfinex","BTCUSD",1644875424511,0.004,42252.0,42251.0,0.34643138]
["bitfinex","BTCUSD",1644875425712,0.001,42252.0,42251.0,0.34643138]
["bitfinex","BTCUSD",1644875426512,0.003,42252.0,42251.0,0.34643138]
["bitfinex","BTCUSD",1644875427714,0.001,42252.0,42251.0,0.34643138]
["bitfinex","BTCUSD",1644875428467,0.003,42252.0,42251.0,0.68154338]
["bitfinex","BTCUSD",1644875428867,0.003,42252.0,42251.0,0.79986238]
["bitfinex","BTCUSD",1644875429267,0.003,42252.0,42251.0,1.39256238]
["bitfinex","BTCUSD",1644875429671,0.003,42252.0,42251.0,1.69565825]
["bitfinex","BTCUSD",1644875429872,0.001,42252.0,42251.0,1.69565825]
["bitfinex","BTCUSD",1644875430068,0.001,42252.0,42251.0,1.89545825]
["bitfinex","BTCUSD",1644875430269,0.001,42252.0,42251.0,1.69565825]
["bitfinex","BTCUSD",1644875430472,0.001,42252.0,42251.0,1.74765825]
["bitfinex","BTCUSD",1644875431376,0.00034324,42254.0,42253.0,0.709147]
["bitfinex","BTCUSD",1644875431577,0.00034324,42254.0,42253.0,2.11168727]
["bitfinex","BTCUSD",1644875431871,0.00034324,42254.0,42253.0,1.47659127]
["bitfinex","BTCUSD",1644875432422,0.2984637,42268.0,42262.0,0.28356816]
["bitfinex","BTCUSD",1644875432622,0.02408648,42266.0,42263.0,0.382406]
["bitfinex","BTCUSD",1644875433220,0.02408648,42266.0,42264.0,0.06954631]
["bitfinex","BTCUSD",1644875433423,0.02408648,42266.0,42265.0,0.51954023]
["bitfinex","BTCUSD",1644875433620,0.02408648,42266.0,42265.0,0.59278523]
["bitfinex","BTCUSD",1644875434020,0.02408648,42266.0,42265.0,0.51941623]
["bitfinex","BTCUSD",1644875435023,0.02408648,42266.0,42265.0,0.65192851]
["bitfinex","BTCUSD",1644875436761,0.02408648,42266.0,42265.0,0.65392851]
["bitfinex","BTCUSD",1644875437161,0.02408648,42266.0,42265.0,0.31881651]
["bitfinex","BTCUSD",1644875437366,0.00062758,42269.0,42267.0,0.50913606]
["bitfinex","BTCUSD",1644875437565,0.00062758,42269.0,42268.0,0.441619]
["bitfinex","BTCUSD",1644875438665,0.00062758,42269.0,42268.0,0.494619]
["bitfinex","BTCUSD",1644875438965,0.00062758,42269.0,42268.0,0.511519]
["bitfinex","BTCUSD",1644875439364,0.00062758,42269.0,42268.0,0.611519]
["bitfinex","BTCUSD",1644875439626,0.00062758,42269.0,42268.0,0.92829155]
["bitfinex","BTCUSD",1644875439822,0.00062758,42269.0,42268.0,0.92529155]
["bitfinex","BTCUSD",1644875440025,0.00062758,42269.0,42268.0,0.77531555]
["bitfinex","BTCUSD",1644875440226,0.00062758,42269.0,42268.0,0.106531]
["bitfinex","BTCUSD",1644875440625,0.00062758,42269.0,42268.0,0.339112]
["bitfinex","BTCUSD",1644875441024,0.00062758,42269.0,42268.0,0.313096]
["bitfinex","BTCUSD",1644875441225,0.00062758,42269.0,42268.0,0.265696]
["bitfinex","BTCUSD",1644875441427,0.00062758,42269.0,42268.0,0.004]
["bitfinex","BTCUSD",1644875441827,0.00062758,42269.0,42264.0,0.06954631]
["bitfinex","BTCUSD",1644875442025,0.00062758,42269.0,42266.0,0.335112]
["bitfinex","BTCUSD",1644875442225,0.00062758,42269.0,42264.0,0.06954631]
["bitfinex","BTCUSD",1644875442425,0.00062758,42269.0,42265.0,0.335112]
["bitfinex","BTCUSD",1644875442628,0.00062758,42269.0,42264.0,0.002]
["bitfinex","BTCUSD",1644875443466,0.00062758,42269.0,42268.0,0.21639764]
["bitfinex","BTCUSD",1644875443866,0.00062758,42269.0,42264.0,0.002]
["bitfinex","BTCUSD",1644875443867,0.00062758,42269.0,42266.0,0.059143]
["bitfinex","BTCUSD",1644875444066,0.00062758,42269.0,42264.0,0.002]
["bitfinex","BTCUSD",1644875444267,0.00062758,42269.0,42265.0,0.335112]
["bitfinex","BTCUSD",1644875444669,0.00062758,42269.0,42267.0,0.261729]
["bitfinex","BTCUSD",1644875444869,0.00062758,42269.0,42267.0,0.46040306]
["bitfinex","BTCUSD",1644875445968,0.00062758,42269.0,42267.0,0.51954106]
["bitfinex","BTCUSD",1644875446167,0.00062758,42269.0,42268.0,0.394228]
["bitfinex","BTCUSD",1644875446569,0.00062758,42269.0,42268.0,0.394253]
["bitfinex","BTCUSD",1644875446769,0.19995091,42266.0,42265.0,0.118276]
["bitfinex","BTCUSD",1644875447017,0.19995091,42266.0,42265.0,0.66575395]
["bitfinex","BTCUSD",1644875447416,0.19995091,42266.0,42265.0,0.79615412]
["bitfinex","BTCUSD",1644875447918,0.19995091,42266.0,42265.0,0.724893]
["bitfinex","BTCUSD",1644875448519,0.19995091,42266.0,42265.0,0.727893]
["bitfinex","BTCUSD",1644875448720,0.19995091,42266.0,42265.0,0.777893]
["bitfinex","BTCUSD",1644875448920,0.19995091,42266.0,42265.0,0.84257395]
["bitfinex","BTCUSD",1644875449921,0.19995091,42266.0,42265.0,0.83957395]
["bitfinex","BTCUSD",1644875450624,0.19995091,42266.0,42265.0,0.84257395]
["bitfinex","BTCUSD",1644875450869,0.19995091,42266.0,42265.0,0.88997395]
["bitfinex","BTCUSD",1644875451068,0.19995091,42266.0,42265.0,0.81660495]
["bitfinex","BTCUSD",1644875451270,0.19995091,42266.0,42265.0,0.88997395]
["bitfinex","BTCUSD",1644875451669,0.19995091,42266.0,42265.0,0.83997395]
["bitfinex","BTCUSD",1644875451870,0.19995091,42266.0,42265.0,0.83697395]
["bitfinex","BTCUSD",1644875452572,0.19995091,42266.0,42265.0,0.83997395]
["bitfinex","BTCUSD",1644875453570,0.19995091,42266.0,42265.0,0.56292705]
["bitfinex","BTCUSD",1644875453771,0.19995091,42266.0,42265.0,0.55992705]
["bitfinex","BTCUSD",1644875454371,0.19995091,42266.0,42265.0,0.500788]
["bitfinex","BTCUSD",1644875454618,0.19995091,42266.0,42265.0,0.504788]
["bitfinex","BTCUSD",1644875455623,0.19995091,42266.0,42265.0,0.63492227]
["bitfinex","BTCUSD",1644875455825,0.19995091,42266.0,42265.0,0.63092227]
["bitfinex","BTCUSD",1644875456721,0.19995091,42266.0,42265.0,0.63492227]
["bitfinex","BTCUSD",1644875457122,0.19995091,42266.0,42265.0,0.68492227]
["bitfinex","BTCUSD",1644875457724,0.19995091,42266.0,42265.0,0.63752227]
["bitfinex","BTCUSD",1644875457922,0.19995091,42266.0,42265.0,0.63352227]
["bitfinex","BTCUSD",1644875458123,0.19995091,42266.0,42265.0,0.58352227]
["bitfinex","BTCUSD",1644875458563,0.19995091,42266.0,42265.0,0.58652227]
["bitfinex","BTCUSD",1644875459661,0.19995091,42266.0,42265.0,0.63652227]
["bitfinex","BTCUSD",1644875459862,0.19995091,42266.0,42265.0,0.63352227]
["bitfinex","BTCUSD",1644875460262,0.19995091,42266.0,42265.0,0.58352227]
["bitfinex","BTCUSD",1644875460662,0.19995091,42266.0,42265.0,0.63752227]
["bitfinex","BTCUSD",1644875460864,0.19995091,42266.0,42265.0,0.73752227]
["bitfinex","BTCUSD",1644875461061,0.19995091,42266.0,42265.0,0.19326598]
["bitfinex","BTCUSD",1644875461263,0.19995091,42266.0,42265.0,0.41010198]
["bitfinex","BTCUSD",1644875461463,0.19995091,42266.0,42265.0,0.33673298]
["bitfinex","BTCUSD",1644875461863,0.19995091,42266.0,42265.0,0.33273298]
["bitfinex","BTCUSD",1644875462718,0.19995091,42266.0,42265.0,0.33473298]
["bitfinex","BTCUSD",1644875462917,0.19995091,42266.0,42265.0,0.39387798]
["bitfinex","BTCUSD",1644875463920,0.19995091,42266.0,42265.0,0.45302147]
["bitfinex","BTCUSD",1644875464119,0.19995091,42266.0,42265.0,0.45102147]
["bitfinex","BTCUSD",1644875464722,0.00033035,42268.0,42265.0,0.50402147]
["bitfinex","BTCUSD",1644875464922,0.00062758,42269.0,42267.0,0.059135]
["bitfinex","BTCUSD",1644875465123,0.00062758,42269.0,42268.0,0.261722]
["bitfinex","BTCUSD",1644875465321,0.00095793,42269.0,42268.0,0.261722]
["bitfinex","BTCUSD",1644875465525,0.00062758,42269.0,42268.0,0.261722]
["bitfinex","BTCUSD",1644875466170,0.00034019,42274.0,42269.0,0.11826738]
["bitfinex","BTCUSD",1644875466365,0.00034019,42274.0,42270.0,0.33507]
["bitfinex","BTCUSD",1644875466766,0.00034019,42274.0,42270.0,0.38507]
["bitfinex","BTCUSD",1644875466967,0.00034019,42274.0,42271.0,0.483589]
["bitfinex","BTCUSD",1644875467168,0.00034019,42274.0,42271.0,0.601853]
["bitfinex","BTCUSD",1644875467369,0.00034019,42274.0,42273.0,0.335045]
["bitfinex","BTCUSD",1644875467566,0.011,42279.0,42274.0,0.7]
["bitfinex","BTCUSD",1644875467771,0.0021,42282.0,42276.0,0.6]
["bitfinex","BTCUSD",1644875467969,0.0021,42282.0,42277.0,0.382409]
["bitfinex","BTCUSD",1644875468167,0.0021,42282.0,42280.0,0.49133314]
["bitfinex","BTCUSD",1644875468168,0.00147808,42282.0,42280.0,0.49133314]
["bitfinex","BTCUSD",1644875468366,0.00147808,42282.0,42280.0,0.60044614]
["bitfinex","BTCUSD",1644875468566,0.00147808,42282.0,42281.0,0.0474]
["bitfinex","BTCUSD",1644875469168,0.0421,42286.0,42281.0,0.0474]
["bitfinex","BTCUSD",1644875469524,0.0421,42286.0,42284.0,0.334949]
["bitfinex","BTCUSD",1644875469725,0.0421,42286.0,42284.0,0.432349]
["bitfinex","BTCUSD",1644875470327,0.0421,42286.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644875470534,0.0421,42286.0,42277.0,0.0474]
["bitfinex","BTCUSD",1644875470725,0.0421,42286.0,42284.0,0.003]
["bitfinex","BTCUSD",1644875470924,0.0421,42286.0,42284.0,0.264499]
["bitfinex","BTCUSD",1644875471332,0.38025101,42286.0,42284.0,0.264499]
["bitfinex","BTCUSD",1644875471923,0.00078236,42285.0,42284.0,0.261499]
["bitfinex","BTCUSD",1644875472525,0.00078236,42285.0,42283.0,0.06411901]
["bitfinex","BTCUSD",1644875472725,0.00078236,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1644875473876,0.00078236,42285.0,42283.0,0.06411901]
["bitfinex","BTCUSD",1644875474274,0.00078236,42285.0,42280.0,0.059124]
["bitfinex","BTCUSD",1644875474474,0.00078236,42285.0,42272.0,0.24464184]
["bitfinex","BTCUSD",1644875474475,0.335112,42284.0,42272.0,0.24464184]
["bitfinex","BTCUSD",1644875474673,0.00078236,42285.0,42273.0,0.05]
["bitfinex","BTCUSD",1644875474873,0.00078236,42285.0,42272.0,0.36289984]
["bitfinex","BTCUSD",1644875475071,0.2613827,42285.0,42272.0,0.36289984]
["bitfinex","BTCUSD",1644875475270,0.21590735,42280.0,42272.0,0.118258]
["bitfinex","BTCUSD",1644875475472,0.25926212,42277.0,42273.0,0.394245]
["bitfinex","BTCUSD",1644875475671,0.2613827,42285.0,42273.0,0.394245]
["bitfinex","BTCUSD",1644875475672,0.00064185,42281.0,42273.0,0.394245]
["bitfinex","BTCUSD",1644875475870,0.00064185,42281.0,42274.0,0.261607]
["bitfinex","BTCUSD",1644875476070,0.00064185,42281.0,42274.0,0.335112]
["bitfinex","BTCUSD",1644875476576,0.2613827,42285.0,42276.0,0.059129]
["bitfinex","BTCUSD",1644875476770,0.33728912,42280.0,42278.0,0.23658988]
["bitfinex","BTCUSD",1644875477030,0.33758484,42280.0,42278.0,0.23658988]
["bitfinex","BTCUSD",1644875477822,0.33758484,42280.0,42274.0,0.001]
["bitfinex","BTCUSD",1644875477823,0.432389,42279.0,42274.0,0.001]
["bitfinex","BTCUSD",1644875478021,0.049998,42275.0,42263.0,0.3]
["bitfinex","BTCUSD",1644875478221,0.049998,42275.0,42263.0,0.334991]
["bitfinex","BTCUSD",1644875478222,0.3474,42274.0,42263.0,0.334991]
["bitfinex","BTCUSD",1644875478421,0.3474,42274.0,42256.0,0.25068728]
["bitfinex","BTCUSD",1644875478619,0.3474,42274.0,42257.0,0.334991]
["bitfinex","BTCUSD",1644875478821,0.26716453,42273.0,42269.0,0.07333045]
["bitfinex","BTCUSD",1644875479020,0.26716453,42273.0,42259.0,0.34373422]
["bitfinex","BTCUSD",1644875479021,0.0474,42272.0,42257.0,0.118296]
["bitfinex","BTCUSD",1644875479228,0.3,42271.0,42267.0,0.00064171]
["bitfinex","BTCUSD",1644875479421,0.0474,42270.0,42267.0,0.00064171]
["bitfinex","BTCUSD",1644875480223,0.0474,42270.0,42268.0,0.07584519]
["bitfinex","BTCUSD",1644875480875,0.0484,42270.0,42268.0,0.07584519]
["bitfinex","BTCUSD",1644875481878,0.0474,42270.0,42268.0,0.07584519]
["bitfinex","BTCUSD",1644875482477,0.25721746,42269.0,42268.0,0.07584519]
["bitfinex","BTCUSD",1644875482674,0.30461746,42269.0,42268.0,0.07584519]
["bitfinex","BTCUSD",1644875482880,0.30461746,42269.0,42267.0,0.0006417]
["bitfinex","BTCUSD",1644875482881,0.52044684,42269.0,42267.0,0.0006417]
["bitfinex","BTCUSD",1644875483076,0.30171686,42268.0,42267.0,0.0006417]
["bitfinex","BTCUSD",1644875483276,0.34911686,42268.0,42267.0,0.0006417]
["bitfinex","BTCUSD",1644875483876,0.34911686,42268.0,42263.0,0.07375633]
["bitfinex","BTCUSD",1644875484177,0.34911686,42268.0,42265.0,0.00064171]
["bitfinex","BTCUSD",1644875484823,0.35111686,42268.0,42265.0,0.00064171]
["bitfinex","BTCUSD",1644875485028,0.35111686,42268.0,42249.0,0.06931981]
["bitfinex","BTCUSD",1644875485029,0.2,42258.0,42249.0,0.06931981]
["bitfinex","BTCUSD",1644875485230,0.2,42258.0,42248.0,0.0392]
["bitfinex","BTCUSD",1644875485231,1.684991,42249.0,42248.0,0.0392]
["bitfinex","BTCUSD",1644875485429,0.334991,42247.0,42239.0,0.0392]
["bitfinex","BTCUSD",1644875485626,0.334991,42243.0,42238.0,0.02472235]
["bitfinex","BTCUSD",1644875485824,0.0474,42242.0,42238.0,0.02472235]
["bitfinex","BTCUSD",1644875486025,0.0474,42242.0,42235.0,0.04]
["bitfinex","BTCUSD",1644875486026,0.35065978,42240.0,42235.0,0.04]
["bitfinex","BTCUSD",1644875486225,0.382391,42239.0,42235.0,0.04]
["bitfinex","BTCUSD",1644875486428,0.382391,42239.0,42238.0,0.01]
["bitfinex","BTCUSD",1644875486625,0.382391,42239.0,42235.0,0.04]
["bitfinex","BTCUSD",1644875487229,0.441588,42239.0,42236.0,0.08335991]
["bitfinex","BTCUSD",1644875487429,0.334991,42238.0,42236.0,0.08335991]
["bitfinex","BTCUSD",1644875487627,0.31254258,42237.0,42236.0,0.08335991]
["bitfinex","BTCUSD",1644875488032,0.05919336,42246.0,42237.0,0.084769]
["bitfinex","BTCUSD",1644875488033,0.0474,42246.0,42237.0,0.084769]
["bitfinex","BTCUSD",1644875488283,0.0474,42246.0,42236.0,0.08335991]
["bitfinex","BTCUSD",1644875488673,0.0474,42246.0,42242.0,0.21174467]
["bitfinex","BTCUSD",1644875488874,0.0484,42246.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875489074,0.334991,42245.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875490476,0.0474,42246.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875490675,0.34264255,42247.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875490676,0.27945022,42245.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875491275,0.334991,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875491477,0.60364833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875492118,0.26865733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875492820,0.26965733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875493221,0.60464833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875494022,0.60564833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875494219,0.27065733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875494620,0.60464833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875494820,0.60664833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875495621,0.27165733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875495864,0.60664833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875496064,0.60464833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875496862,0.60564833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875497668,0.27065733,42244.0,42243.0,0.32203792]
["bitfinex","BTCUSD",1644875497865,0.60564833,42244.0,42243.0,0.32203792]
["bitfinex","BTCUSD",1644875498064,0.60464833,42244.0,42243.0,0.32203792]
["bitfinex","BTCUSD",1644875498264,0.60464833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875498663,0.26965733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875498867,0.27065733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875499922,0.60464833,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875500326,0.26965733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875500723,0.27065733,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875500924,0.002,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875501923,0.001,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875502725,0.002,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875503270,0.336991,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875503465,0.002,42244.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875503665,0.0392,42248.0,42243.0,0.07125652]
["bitfinex","BTCUSD",1644875503666,0.5,42255.0,42244.0,0.4]
["bitfinex","BTCUSD",1644875503872,0.3,42254.0,42246.0,0.05]
["bitfinex","BTCUSD",1644875504066,0.5,42255.0,42253.0,0.0891747]
["bitfinex","BTCUSD",1644875504667,0.60284514,42254.0,42251.0,0.0474]
["bitfinex","BTCUSD",1644875504871,0.26785414,42254.0,42251.0,0.0474]
["bitfinex","BTCUSD",1644875506770,0.26885414,42254.0,42251.0,0.0474]
["bitfinex","BTCUSD",1644875507021,0.09479999,42250.0,42246.0,0.26170062]
["bitfinex","BTCUSD",1644875507220,0.09479999,42250.0,42247.0,0.0474]
["bitfinex","BTCUSD",1644875507425,0.09479999,42250.0,42248.0,0.06840865]
["bitfinex","BTCUSD",1644875507620,0.09479999,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644875512771,0.09479999,42250.0,42249.0,0.0504]
["bitfinex","BTCUSD",1644875513572,0.09479999,42250.0,42249.0,0.385391]
["bitfinex","BTCUSD",1644875513773,0.09479999,42250.0,42249.0,0.0504]
["bitfinex","BTCUSD",1644875513973,0.09479999,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644875514918,0.09479999,42250.0,42249.0,0.0504]
["bitfinex","BTCUSD",1644875516118,0.09479999,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644875517017,0.09479999,42250.0,42249.0,0.0504]
["bitfinex","BTCUSD",1644875518665,0.09479999,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644875518869,0.09479999,42250.0,42249.0,0.0504]
["bitfinex","BTCUSD",1644875519665,0.09479999,42250.0,42249.0,0.385391]
["bitfinex","BTCUSD",1644875520070,0.09479999,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644875520268,0.09479999,42250.0,42249.0,0.382391]
["bitfinex","BTCUSD",1644875520871,0.09479999,42250.0,42249.0,0.385391]
["bitfinex","BTCUSD",1644875521068,0.09479999,42250.0,42249.0,0.0504]
["bitfinex","BTCUSD",1644875521268,0.09479999,42250.0,42249.0,0.385391]
["bitfinex","BTCUSD",1644875522158,0.09479999,42250.0,42249.0,0.64852865]
["bitfinex","BTCUSD",1644875522357,0.09479999,42250.0,42249.0,0.36353765]
["bitfinex","BTCUSD",1644875522760,0.09479999,42250.0,42249.0,0.44816065]
["bitfinex","BTCUSD",1644875522958,0.09479999,42250.0,42249.0,0.45116065]
["bitfinex","BTCUSD",1644875523757,0.09479999,42250.0,42249.0,0.70152865]
["bitfinex","BTCUSD",1644875524158,0.09479999,42250.0,42249.0,0.36353765]
["bitfinex","BTCUSD",1644875524759,0.09479999,42250.0,42249.0,0.31353765]
["bitfinex","BTCUSD",1644875525057,0.09479999,42250.0,42249.0,0.31753765]
["bitfinex","BTCUSD",1644875525258,0.09479999,42250.0,42249.0,0.40216065]
["bitfinex","BTCUSD",1644875526075,0.09479999,42250.0,42249.0,0.186023]
["bitfinex","BTCUSD",1644875526672,0.09479999,42250.0,42249.0,0.182023]
["bitfinex","BTCUSD",1644875526874,0.09479999,42250.0,42249.0,0.186023]
["bitfinex","BTCUSD",1644875527674,0.09479999,42250.0,42249.0,0.41541981]
["bitfinex","BTCUSD",1644875528073,0.09479999,42250.0,42249.0,0.41141981]
["bitfinex","BTCUSD",1644875528878,0.09479999,42250.0,42249.0,0.41541981]
["bitfinex","BTCUSD",1644875530117,0.09479999,42250.0,42249.0,0.41141981]
["bitfinex","BTCUSD",1644875530316,0.09479999,42250.0,42249.0,0.182023]
["bitfinex","BTCUSD",1644875530917,0.09479999,42250.0,42249.0,0.186023]
["bitfinex","BTCUSD",1644875531416,0.09470825,42250.0,42249.0,0.186023]
["bitfinex","BTCUSD",1644875532218,0.09470825,42250.0,42249.0,0.182023]
["bitfinex","BTCUSD",1644875532818,0.09470825,42250.0,42249.0,0.304333]
["bitfinex","BTCUSD",1644875534172,0.09470825,42250.0,42249.0,0.300333]
["bitfinex","BTCUSD",1644875534372,0.09470825,42250.0,42249.0,0.550701]
["bitfinex","BTCUSD",1644875534573,0.09470825,42250.0,42249.0,0.21571]
["bitfinex","BTCUSD",1644875534871,0.09470825,42250.0,42249.0,0.554701]
["bitfinex","BTCUSD",1644875536075,0.09470825,42250.0,42249.0,0.550701]
["bitfinex","BTCUSD",1644875536476,0.09470825,42250.0,42249.0,0.600701]
["bitfinex","BTCUSD",1644875536673,0.09470825,42250.0,42249.0,0.550701]
["bitfinex","BTCUSD",1644875536874,0.09470825,42250.0,42249.0,0.554701]
["bitfinex","BTCUSD",1644875537117,0.09470825,42250.0,42249.0,0.604701]
["bitfinex","BTCUSD",1644875538119,0.09470825,42250.0,42249.0,0.600701]
["bitfinex","BTCUSD",1644875538523,0.5,42261.0,42249.0,0.600701]
["bitfinex","BTCUSD",1644875538725,0.5,42261.0,42253.0,0.384952]
["bitfinex","BTCUSD",1644875538924,0.0003287,42268.0,42257.0,0.05]
["bitfinex","BTCUSD",1644875539127,0.38448669,42269.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644875539128,0.26621539,42269.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644875539324,0.0003287,42268.0,42265.0,0.22028797]
["bitfinex","BTCUSD",1644875539521,0.26583769,42272.0,42258.0,0.26314135]
["bitfinex","BTCUSD",1644875539522,0.31471514,42264.0,42259.0,0.56642257]
["bitfinex","BTCUSD",1644875539724,0.31471514,42264.0,42261.0,0.394132]
["bitfinex","BTCUSD",1644875539924,0.31471514,42264.0,42263.0,0.677182]
["bitfinex","BTCUSD",1644875540125,0.31471514,42264.0,42263.0,0.724582]
["bitfinex","BTCUSD",1644875540326,0.31471514,42264.0,42263.0,0.6401]
["bitfinex","BTCUSD",1644875540772,0.31471514,42264.0,42263.0,0.975091]
["bitfinex","BTCUSD",1644875540966,0.31471514,42264.0,42263.0,0.979091]
["bitfinex","BTCUSD",1644875541366,0.31471514,42264.0,42263.0,0.787703]
["bitfinex","BTCUSD",1644875541770,0.31471514,42264.0,42263.0,0.703239]
["bitfinex","BTCUSD",1644875542168,0.31471514,42264.0,42263.0,0.699239]
["bitfinex","BTCUSD",1644875542669,0.31471514,42264.0,42263.0,1.03423]
["bitfinex","BTCUSD",1644875542868,0.31471514,42264.0,42263.0,0.702239]
["bitfinex","BTCUSD",1644875544073,0.31471514,42264.0,42263.0,0.699239]
["bitfinex","BTCUSD",1644875544274,0.31471514,42264.0,42263.0,1.03423]
["bitfinex","BTCUSD",1644875544532,0.00064867,42270.0,42264.0,0.5]
["bitfinex","BTCUSD",1644875544533,0.0003287,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1644875544730,0.0003287,42269.0,42265.0,0.190991]
["bitfinex","BTCUSD",1644875544932,0.00064867,42270.0,42265.0,0.42751421]
["bitfinex","BTCUSD",1644875545131,0.0003287,42269.0,42267.0,0.334956]
["bitfinex","BTCUSD",1644875545330,0.0003287,42272.0,42268.0,0.26082003]
["bitfinex","BTCUSD",1644875545528,0.3,42278.0,42268.0,0.26082003]
["bitfinex","BTCUSD",1644875545529,0.0003287,42269.0,42268.0,0.26082003]
["bitfinex","BTCUSD",1644875545729,0.00064869,42270.0,42268.0,0.59581103]
["bitfinex","BTCUSD",1644875545929,0.00064869,42270.0,42269.0,0.334982]
["bitfinex","BTCUSD",1644875545930,0.00097739,42270.0,42269.0,0.334982]
["bitfinex","BTCUSD",1644875546129,0.00064869,42270.0,42269.0,0.131805]
["bitfinex","BTCUSD",1644875546429,0.0003287,42277.0,42269.0,0.0474]
["bitfinex","BTCUSD",1644875546631,0.250644,42276.0,42274.0,0.07136506]
["bitfinex","BTCUSD",1644875546831,0.250644,42276.0,42275.0,0.0474]
["bitfinex","BTCUSD",1644875547230,0.50942201,42276.0,42275.0,0.0474]
["bitfinex","BTCUSD",1644875547429,0.51363808,42276.0,42275.0,0.0474]
["bitfinex","BTCUSD",1644875547630,0.52912447,42276.0,42275.0,0.0474]
["bitfinex","BTCUSD",1644875548974,0.002,42276.0,42275.0,0.0474]
["bitfinex","BTCUSD",1644875549175,0.002,42276.0,42275.0,2.86239671]
["bitfinex","BTCUSD",1644875549775,0.0021,42281.0,42276.0,1.0]
["bitfinex","BTCUSD",1644875549975,0.1289,42289.0,42280.0,0.5927]
["bitfinex","BTCUSD",1644875550175,0.012,42289.0,42287.0,0.5927]
["bitfinex","BTCUSD",1644875550381,0.012,42289.0,42288.0,0.13168]
["bitfinex","BTCUSD",1644875550578,0.012,42289.0,42288.0,0.72438]
["bitfinex","BTCUSD",1644875550774,0.012,42289.0,42288.0,0.87438]
["bitfinex","BTCUSD",1644875551378,0.011,42289.0,42288.0,0.87438]
["bitfinex","BTCUSD",1644875551674,0.0031,42292.0,42290.0,0.334875]
["bitfinex","BTCUSD",1644875551878,0.0031,42292.0,42291.0,0.334867]
["bitfinex","BTCUSD",1644875552130,0.0031,42292.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644875552532,0.0031,42292.0,42291.0,0.382391]
["bitfinex","BTCUSD",1644875552729,0.0031,42292.0,42291.0,0.1474]
["bitfinex","BTCUSD",1644875552929,0.0031,42292.0,42291.0,0.485391]
["bitfinex","BTCUSD",1644875553130,0.0031,42292.0,42291.0,0.0504]
["bitfinex","BTCUSD",1644875553729,0.0031,42292.0,42291.0,0.385391]
["bitfinex","BTCUSD",1644875553930,0.0031,42292.0,42291.0,0.0504]
["bitfinex","BTCUSD",1644875554132,0.0031,42292.0,42291.0,0.385391]
["bitfinex","BTCUSD",1644875554533,0.0031,42292.0,42291.0,0.0504]
["bitfinex","BTCUSD",1644875554732,0.0031,42292.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644875555030,0.0031,42292.0,42291.0,0.0514]
["bitfinex","BTCUSD",1644875556081,0.0031,42292.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644875556880,0.0031,42293.0,42291.0,0.0514]
["bitfinex","BTCUSD",1644875557182,0.0031,42293.0,42292.0,0.334991]
["bitfinex","BTCUSD",1644875557380,0.0031,42293.0,42292.0,0.1474]
["bitfinex","BTCUSD",1644875557981,0.0031,42293.0,42292.0,0.482391]
["bitfinex","BTCUSD",1644875558882,0.0031,42293.0,42292.0,0.486391]
["bitfinex","BTCUSD",1644875559282,0.0031,42293.0,42292.0,0.0514]
["bitfinex","BTCUSD",1644875560121,0.0031,42293.0,42292.0,0.0474]
["bitfinex","BTCUSD",1644875560321,0.0031,42293.0,42292.0,0.382391]
["bitfinex","BTCUSD",1644875560520,0.0031,42293.0,42292.0,0.0474]
["bitfinex","BTCUSD",1644875560921,0.0031,42293.0,42292.0,0.386391]
["bitfinex","BTCUSD",1644875561323,0.0031,42293.0,42292.0,0.486391]
["bitfinex","BTCUSD",1644875561924,0.0031,42293.0,42292.0,0.0514]
["bitfinex","BTCUSD",1644875562126,0.0031,42293.0,42292.0,0.0474]
["bitfinex","BTCUSD",1644875562927,0.0031,42293.0,42292.0,0.0514]
["bitfinex","BTCUSD",1644875563125,0.0031,42293.0,42292.0,0.004]
["bitfinex","BTCUSD",1644875564170,0.0031,42293.0,42291.0,0.05911]
["bitfinex","BTCUSD",1644875564973,0.0031,42293.0,42291.0,0.06211]
["bitfinex","BTCUSD",1644875565670,0.00342705,42293.0,42291.0,0.06211]
["bitfinex","BTCUSD",1644875565870,0.0021,42295.0,42291.0,0.06211]
["bitfinex","BTCUSD",1644875566070,0.00062263,42294.0,42291.0,0.06211]
["bitfinex","BTCUSD",1644875566270,0.00062263,42294.0,42291.0,0.05911]
["bitfinex","BTCUSD",1644875566669,0.00062263,42294.0,42292.0,0.334991]
["bitfinex","BTCUSD",1644875566870,0.0021,42295.0,42291.0,0.06211]
["bitfinex","BTCUSD",1644875567126,0.00272262,42295.0,42291.0,0.06211]
["bitfinex","BTCUSD",1644875568226,0.0021,42295.0,42294.0,0.24821018]
["bitfinex","BTCUSD",1644875568426,0.00272262,42295.0,42294.0,0.24821018]
["bitfinex","BTCUSD",1644875569026,0.00272262,42295.0,42294.0,0.25221018]
["bitfinex","BTCUSD",1644875569426,0.0021,42295.0,42294.0,0.25221018]
["bitfinex","BTCUSD",1644875569630,0.0021,42295.0,42293.0,0.31233459]
["bitfinex","BTCUSD",1644875570229,0.0021,42295.0,42293.0,0.334991]
["bitfinex","BTCUSD",1644875570779,0.0021,42295.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875570976,0.0021,42295.0,42293.0,0.147247]
["bitfinex","BTCUSD",1644875571170,0.0021,42295.0,42293.0,0.42198626]
["bitfinex","BTCUSD",1644875571371,0.0021,42295.0,42293.0,0.33786426]
["bitfinex","BTCUSD",1644875572271,0.0021,42295.0,42293.0,0.33386426]
["bitfinex","BTCUSD",1644875572875,0.0021,42295.0,42293.0,0.41797826]
["bitfinex","BTCUSD",1644875573071,0.0021,42295.0,42293.0,0.33786426]
["bitfinex","BTCUSD",1644875573472,0.0021,42295.0,42293.0,0.67285526]
["bitfinex","BTCUSD",1644875573771,0.0021,42295.0,42293.0,0.33786426]
["bitfinex","BTCUSD",1644875573972,0.0021,42295.0,42294.0,0.24159732]
["bitfinex","BTCUSD",1644875574376,0.0021,42295.0,42293.0,0.33386426]
["bitfinex","BTCUSD",1644875574822,0.0021,42295.0,42293.0,0.41797826]
["bitfinex","BTCUSD",1644875575022,0.0021,42295.0,42293.0,0.67285526]
["bitfinex","BTCUSD",1644875575222,0.0021,42295.0,42294.0,0.07767644]
["bitfinex","BTCUSD",1644875576823,0.0021,42295.0,42291.0,0.05911]
["bitfinex","BTCUSD",1644875577023,0.0021,42295.0,42294.0,0.004]
["bitfinex","BTCUSD",1644875578379,0.0021,42295.0,42293.0,0.12317035]
["bitfinex","BTCUSD",1644875578380,0.0021,42295.0,42293.0,0.20728335]
["bitfinex","BTCUSD",1644875578583,0.0021,42295.0,42293.0,0.12317035]
["bitfinex","BTCUSD",1644875578979,0.0021,42295.0,42293.0,0.46116135]
["bitfinex","BTCUSD",1644875579579,0.0021,42295.0,42293.0,0.12617035]
["bitfinex","BTCUSD",1644875579880,0.0021,42295.0,42293.0,0.46116135]
["bitfinex","BTCUSD",1644875580080,0.0021,42295.0,42293.0,0.12617035]
["bitfinex","BTCUSD",1644875580283,0.0021,42295.0,42293.0,0.12317035]
["bitfinex","BTCUSD",1644875580481,0.0021,42295.0,42293.0,0.45816135]
["bitfinex","BTCUSD",1644875581080,0.0021,42295.0,42293.0,0.12617035]
["bitfinex","BTCUSD",1644875581283,0.0021,42295.0,42293.0,0.062107]
["bitfinex","BTCUSD",1644875581485,0.0021,42295.0,42293.0,0.003]
["bitfinex","BTCUSD",1644875581681,0.00242542,42295.0,42293.0,0.003]
["bitfinex","BTCUSD",1644875582331,0.00242542,42295.0,42293.0,0.334991]
["bitfinex","BTCUSD",1644875582731,0.00242542,42295.0,42293.0,0.40464574]
["bitfinex","BTCUSD",1644875583132,0.00242542,42295.0,42293.0,0.40664574]
["bitfinex","BTCUSD",1644875584337,0.00242542,42295.0,42293.0,0.40464574]
["bitfinex","BTCUSD",1644875584736,0.00242542,42295.0,42294.0,0.29597069]
["bitfinex","BTCUSD",1644875584936,0.0021,42295.0,42294.0,0.29597069]
["bitfinex","BTCUSD",1644875585336,0.0021,42295.0,42293.0,0.15777974]
["bitfinex","BTCUSD",1644875585535,0.0021,42295.0,42294.0,0.29691593]
["bitfinex","BTCUSD",1644875585536,0.00242542,42295.0,42294.0,0.29691593]
["bitfinex","BTCUSD",1644875585778,0.0021,42295.0,42293.0,0.21687974]
["bitfinex","BTCUSD",1644875585978,0.00242542,42295.0,42293.0,0.21688074]
["bitfinex","BTCUSD",1644875586572,0.00242542,42295.0,42293.0,0.26688174]
["bitfinex","BTCUSD",1644875586772,0.00242542,42295.0,42293.0,0.26288174]
["bitfinex","BTCUSD",1644875586972,0.00242542,42295.0,42293.0,0.26688174]
["bitfinex","BTCUSD",1644875587774,0.00242542,42295.0,42293.0,0.21688174]
["bitfinex","BTCUSD",1644875588172,0.00242542,42295.0,42293.0,0.21288174]
["bitfinex","BTCUSD",1644875588575,0.00242542,42295.0,42293.0,0.12875374]
["bitfinex","BTCUSD",1644875588773,0.00242542,42295.0,42293.0,0.21286774]
["bitfinex","BTCUSD",1644875588974,0.00242542,42295.0,42293.0,0.21686774]
["bitfinex","BTCUSD",1644875590322,0.00242542,42295.0,42293.0,0.21286774]
["bitfinex","BTCUSD",1644875590522,0.00242542,42295.0,42293.0,0.143213]
["bitfinex","BTCUSD",1644875590730,0.00242542,42295.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875590923,0.30575052,42291.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875591925,0.30575052,42291.0,42290.0,0.35648782]
["bitfinex","BTCUSD",1644875592123,0.30575052,42291.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875592524,0.30575052,42291.0,42290.0,0.08504735]
["bitfinex","BTCUSD",1644875592726,0.30575052,42291.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875593126,0.30675052,42291.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875593376,0.57309648,42291.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875593575,0.30675052,42291.0,42290.0,0.02149682]
["bitfinex","BTCUSD",1644875593974,0.30675052,42291.0,42290.0,0.23719287]
["bitfinex","BTCUSD",1644875594175,0.30675052,42291.0,42290.0,0.57218387]
["bitfinex","BTCUSD",1644875594375,0.30575052,42291.0,42290.0,0.57218387]
["bitfinex","BTCUSD",1644875594975,0.30775052,42291.0,42290.0,0.57218387]
["bitfinex","BTCUSD",1644875595175,0.30775052,42291.0,42290.0,0.35648782]
["bitfinex","BTCUSD",1644875596380,0.00032542,42292.0,42291.0,0.059109]
["bitfinex","BTCUSD",1644875596580,0.00060129,42293.0,42291.0,0.059109]
["bitfinex","BTCUSD",1644875596778,0.00092671,42293.0,42291.0,0.31217733]
["bitfinex","BTCUSD",1644875597017,0.001,42292.0,42291.0,0.31317733]
["bitfinex","BTCUSD",1644875597419,0.001,42292.0,42291.0,0.39732233]
["bitfinex","BTCUSD",1644875597618,0.001,42292.0,42291.0,0.25406833]
["bitfinex","BTCUSD",1644875598018,0.051,42292.0,42291.0,0.25406833]
["bitfinex","BTCUSD",1644875598218,0.05,42292.0,42291.0,0.58805933]
["bitfinex","BTCUSD",1644875599023,0.051,42292.0,42291.0,0.25406833]
["bitfinex","BTCUSD",1644875599622,0.12130421,42287.0,42286.0,0.65516034]
["bitfinex","BTCUSD",1644875600021,0.12130421,42287.0,42286.0,0.77337834]
["bitfinex","BTCUSD",1644875601071,0.12130421,42287.0,42286.0,0.77637834]
["bitfinex","BTCUSD",1644875602277,0.12130421,42287.0,42286.0,1.07584785]
["bitfinex","BTCUSD",1644875602673,0.12130421,42287.0,42286.0,0.77337834]
["bitfinex","BTCUSD",1644875602972,0.12130421,42287.0,42286.0,0.77737834]
["bitfinex","BTCUSD",1644875603174,0.12130421,42287.0,42286.0,1.07488975]
["bitfinex","BTCUSD",1644875603975,0.00032542,42292.0,42288.0,0.26149074]
["bitfinex","BTCUSD",1644875604180,0.00032542,42294.0,42289.0,0.29477152]
["bitfinex","BTCUSD",1644875604378,0.0021,42298.0,42292.0,0.85]
["bitfinex","BTCUSD",1644875604629,0.0021,42298.0,42291.0,0.20721354]
["bitfinex","BTCUSD",1644875604630,0.0021,42298.0,42293.0,0.131585]
["bitfinex","BTCUSD",1644875604831,0.0021,42298.0,42294.0,0.0474]
["bitfinex","BTCUSD",1644875605030,0.0021,42298.0,42296.0,0.059097]
["bitfinex","BTCUSD",1644875605329,0.0021,42298.0,42296.0,0.190675]
["bitfinex","BTCUSD",1644875606533,0.0021,42298.0,42296.0,0.2723438]
["bitfinex","BTCUSD",1644875607129,0.0021,42298.0,42296.0,0.2753438]
["bitfinex","BTCUSD",1644875608374,0.0021,42298.0,42296.0,0.2723438]
["bitfinex","BTCUSD",1644875608974,0.0021,42298.0,42296.0,0.2753438]
["bitfinex","BTCUSD",1644875610174,0.0021,42298.0,42296.0,0.2723438]
["bitfinex","BTCUSD",1644875610974,0.0021,42298.0,42296.0,0.2753438]
["bitfinex","BTCUSD",1644875612727,0.0021,42298.0,42296.0,0.2723438]
["bitfinex","BTCUSD",1644875613125,0.0021,42298.0,42296.0,0.2753438]
["bitfinex","BTCUSD",1644875614332,0.0021,42298.0,42296.0,0.2723438]
["bitfinex","BTCUSD",1644875614730,0.0021,42298.0,42296.0,0.2249438]
["bitfinex","BTCUSD",1644875615129,0.0021,42298.0,42296.0,0.2279438]
["bitfinex","BTCUSD",1644875616377,0.0021,42298.0,42296.0,0.2249438]
["bitfinex","BTCUSD",1644875616980,0.0021,42298.0,42296.0,0.2279438]
["bitfinex","BTCUSD",1644875618279,0.0021,42298.0,42296.0,0.2249438]
["bitfinex","BTCUSD",1644875619085,0.0021,42298.0,42296.0,0.2279438]
["bitfinex","BTCUSD",1644875619726,0.00242379,42298.0,42296.0,0.2279438]
["bitfinex","BTCUSD",1644875619928,0.00242379,42298.0,42296.0,0.49054448]
["bitfinex","BTCUSD",1644875620128,0.00121188,42303.0,42297.0,0.25]
["bitfinex","BTCUSD",1644875620329,0.000568,42301.0,42298.0,0.059097]
["bitfinex","BTCUSD",1644875620527,0.000568,42301.0,42299.0,0.084168]
["bitfinex","BTCUSD",1644875620726,0.000568,42301.0,42299.0,0.28196515]
["bitfinex","BTCUSD",1644875620928,0.000568,42301.0,42300.0,0.25326273]
["bitfinex","BTCUSD",1644875621128,0.000568,42301.0,42300.0,0.58813173]
["bitfinex","BTCUSD",1644875622929,0.000568,42301.0,42300.0,0.334869]
["bitfinex","BTCUSD",1644875623130,0.000568,42301.0,42300.0,0.337869]
["bitfinex","BTCUSD",1644875623374,0.29156658,42301.0,42300.0,0.337869]
["bitfinex","BTCUSD",1644875623776,0.000568,42301.0,42300.0,0.337869]
["bitfinex","BTCUSD",1644875624374,0.000568,42301.0,42300.0,0.334869]
["bitfinex","BTCUSD",1644875625175,0.000568,42301.0,42300.0,0.335869]
["bitfinex","BTCUSD",1644875626277,0.000568,42301.0,42300.0,0.334869]
["bitfinex","BTCUSD",1644875627123,0.000568,42301.0,42300.0,0.335869]
["bitfinex","BTCUSD",1644875628324,0.000568,42301.0,42300.0,0.334869]
["bitfinex","BTCUSD",1644875629126,0.000568,42301.0,42300.0,0.335869]
["bitfinex","BTCUSD",1644875630328,0.000568,42301.0,42300.0,0.334869]
["bitfinex","BTCUSD",1644875631177,0.000568,42301.0,42300.0,0.336869]
["bitfinex","BTCUSD",1644875631778,0.1386332,42299.0,42297.0,0.084179]
["bitfinex","BTCUSD",1644875632677,0.1386332,42299.0,42297.0,0.202379]
["bitfinex","BTCUSD",1644875633177,0.1386332,42299.0,42297.0,0.206379]
["bitfinex","BTCUSD",1644875634377,0.1386332,42299.0,42297.0,0.202379]
["bitfinex","BTCUSD",1644875635030,0.1386332,42299.0,42297.0,0.206379]
["bitfinex","BTCUSD",1644875636432,0.1386332,42299.0,42297.0,0.202379]
["bitfinex","BTCUSD",1644875637029,0.1386332,42299.0,42297.0,0.206379]
["bitfinex","BTCUSD",1644875638286,0.1386332,42299.0,42297.0,0.202379]
["bitfinex","BTCUSD",1644875638879,0.1886332,42299.0,42292.0,0.0361248]
["bitfinex","BTCUSD",1644875639078,0.25533819,42295.0,42293.0,0.084191]
["bitfinex","BTCUSD",1644875639879,0.1886332,42299.0,42293.0,0.15747288]
["bitfinex","BTCUSD",1644875640078,0.1886332,42299.0,42293.0,0.21658188]
["bitfinex","BTCUSD",1644875640477,0.1386332,42299.0,42293.0,0.21658188]
["bitfinex","BTCUSD",1644875640677,0.20278219,42298.0,42293.0,0.13239088]
["bitfinex","BTCUSD",1644875640979,0.29866885,42297.0,42294.0,0.084191]
["bitfinex","BTCUSD",1644875641377,0.34866885,42297.0,42293.0,0.060109]
["bitfinex","BTCUSD",1644875641578,0.29866885,42297.0,42294.0,0.084192]
["bitfinex","BTCUSD",1644875642429,0.19773839,42299.0,42293.0,0.084194]
["bitfinex","BTCUSD",1644875642728,0.19773839,42299.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875643327,0.1823369,42299.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875643527,0.48396335,42299.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875643727,0.44025965,42299.0,42294.0,0.25442487]
["bitfinex","BTCUSD",1644875643927,0.44025965,42299.0,42295.0,0.084187]
["bitfinex","BTCUSD",1644875643928,0.05910807,42298.0,42295.0,0.084187]
["bitfinex","BTCUSD",1644875644327,0.44025965,42299.0,42295.0,0.084187]
["bitfinex","BTCUSD",1644875644728,0.44025965,42299.0,42294.0,0.25442487]
["bitfinex","BTCUSD",1644875645028,0.1182137,42298.0,42295.0,0.084188]
["bitfinex","BTCUSD",1644875645227,0.1182137,42298.0,42295.0,0.085188]
["bitfinex","BTCUSD",1644875646380,0.1182137,42298.0,42295.0,0.143293]
["bitfinex","BTCUSD",1644875646679,0.1386332,42299.0,42294.0,0.25442487]
["bitfinex","BTCUSD",1644875646880,0.1386332,42299.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875647079,0.1386332,42299.0,42295.0,0.001]
["bitfinex","BTCUSD",1644875647380,0.2751147,42297.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875647779,0.3251147,42297.0,42295.0,0.085189]
["bitfinex","BTCUSD",1644875648180,0.3251147,42297.0,42295.0,0.144295]
["bitfinex","BTCUSD",1644875648378,0.3251147,42297.0,42295.0,0.143295]
["bitfinex","BTCUSD",1644875648580,0.3251147,42297.0,42286.0,0.1849]
["bitfinex","BTCUSD",1644875648781,0.63157261,42297.0,42292.0,0.00066442]
["bitfinex","BTCUSD",1644875648980,0.059115,42296.0,42293.0,0.084195]
["bitfinex","BTCUSD",1644875649180,0.059115,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644875649379,0.3251147,42297.0,42295.0,0.085189]
["bitfinex","BTCUSD",1644875649625,0.3251147,42297.0,42295.0,0.001]
["bitfinex","BTCUSD",1644875649825,0.4433487,42297.0,42295.0,0.001]
["bitfinex","BTCUSD",1644875650026,0.0591141,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644875650225,0.1182261,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644875650425,0.1182261,42296.0,42294.0,0.084192]
["bitfinex","BTCUSD",1644875651829,0.1182261,42296.0,42293.0,0.084195]
["bitfinex","BTCUSD",1644875652027,0.05911,42294.0,42293.0,0.084195]
["bitfinex","BTCUSD",1644875653290,0.05911,42294.0,42293.0,0.085195]
["bitfinex","BTCUSD",1644875654286,0.27676393,42298.0,42294.0,0.059104]
["bitfinex","BTCUSD",1644875654485,0.27676393,42298.0,42295.0,0.084189]
["bitfinex","BTCUSD",1644875654887,0.27676393,42298.0,42293.0,0.084193]
["bitfinex","BTCUSD",1644875655890,0.059104,42297.0,42296.0,0.059104]
["bitfinex","BTCUSD",1644875656090,0.059104,42297.0,42296.0,0.14329]
["bitfinex","BTCUSD",1644875656488,0.059104,42297.0,42296.0,0.084186]
["bitfinex","BTCUSD",1644875656688,0.059104,42297.0,42293.0,0.084193]
["bitfinex","BTCUSD",1644875657132,0.059104,42297.0,42296.0,0.001]
["bitfinex","BTCUSD",1644875657331,0.059104,42297.0,42296.0,0.085186]
["bitfinex","BTCUSD",1644875658432,0.059104,42297.0,42296.0,0.084186]
["bitfinex","BTCUSD",1644875659233,0.059104,42297.0,42296.0,0.085186]
["bitfinex","BTCUSD",1644875660434,0.059104,42297.0,42296.0,0.084186]
["bitfinex","BTCUSD",1644875660880,0.17731743,42297.0,42293.0,0.084193]
["bitfinex","BTCUSD",1644875661078,0.059106,42296.0,42293.0,0.084193]
["bitfinex","BTCUSD",1644875661479,0.059106,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875663079,0.059106,42296.0,42293.0,0.145299]
["bitfinex","BTCUSD",1644875663882,0.05899749,42296.0,42293.0,0.145299]
["bitfinex","BTCUSD",1644875664527,0.05899749,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875665128,0.05899749,42296.0,42293.0,0.145299]
["bitfinex","BTCUSD",1644875666330,0.05899749,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875667229,0.05899749,42296.0,42293.0,0.144299]
["bitfinex","BTCUSD",1644875668479,0.05899749,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875669083,0.05899749,42296.0,42293.0,0.144299]
["bitfinex","BTCUSD",1644875670380,0.05899749,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875671182,0.05899749,42296.0,42293.0,0.144299]
["bitfinex","BTCUSD",1644875672434,0.05899749,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875673237,0.05899749,42296.0,42293.0,0.144299]
["bitfinex","BTCUSD",1644875674439,0.05899749,42296.0,42293.0,0.143299]
["bitfinex","BTCUSD",1644875674839,0.1886332,42299.0,42295.0,0.22122876]
["bitfinex","BTCUSD",1644875675039,0.11821,42297.0,42296.0,0.14777379]
["bitfinex","BTCUSD",1644875675238,0.11821,42297.0,42296.0,0.084187]
["bitfinex","BTCUSD",1644875677182,0.11821,42297.0,42296.0,0.086187]
["bitfinex","BTCUSD",1644875678482,0.11821,42297.0,42296.0,0.084187]
["bitfinex","BTCUSD",1644875679084,0.51013863,42299.0,42296.0,0.084187]
["bitfinex","BTCUSD",1644875679283,0.56013863,42299.0,42296.0,0.086187]
["bitfinex","BTCUSD",1644875680034,0.56013863,42299.0,42296.0,0.145291]
["bitfinex","BTCUSD",1644875680235,0.109106,42298.0,42296.0,0.086187]
["bitfinex","BTCUSD",1644875681036,0.109106,42298.0,42296.0,0.084187]
["bitfinex","BTCUSD",1644875681336,0.109106,42298.0,42296.0,0.085187]
["bitfinex","BTCUSD",1644875681738,0.059106,42298.0,42296.0,0.085187]
["bitfinex","BTCUSD",1644875682339,0.11821147,42298.0,42296.0,0.084187]
["bitfinex","BTCUSD",1644875682540,0.2568422,42299.0,42296.0,0.084187]
["bitfinex","BTCUSD",1644875683141,0.2568422,42299.0,42296.0,0.085187]
["bitfinex","BTCUSD",1644875683384,0.2568422,42299.0,42296.0,0.001]
["bitfinex","BTCUSD",1644875683385,0.05910595,42298.0,42296.0,0.001]
["bitfinex","BTCUSD",1644875683683,0.28824291,42297.0,42296.0,0.085185]
["bitfinex","BTCUSD",1644875684582,0.28824291,42297.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875685182,0.28814387,42297.0,42296.0,0.085185]
["bitfinex","BTCUSD",1644875686383,0.28814387,42297.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875687228,0.28814387,42297.0,42296.0,0.085185]
["bitfinex","BTCUSD",1644875687930,0.53925851,42297.0,42296.0,0.085185]
["bitfinex","BTCUSD",1644875688530,0.53925851,42297.0,42296.0,0.084185]
["bitfinex","BTCUSD",1644875688731,0.20122283,42294.0,42293.0,0.084193]
["bitfinex","BTCUSD",1644875689129,0.20122283,42294.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875689732,0.059108,42296.0,42293.0,0.21588161]
["bitfinex","BTCUSD",1644875690989,0.059108,42296.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875691191,0.059108,42296.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875691390,0.32776726,42296.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875692993,0.32776726,42296.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875693199,0.32776726,42296.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875694395,0.32776726,42296.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875695240,0.32776726,42296.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875696440,0.32776726,42296.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875696641,0.059108,42296.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875697240,0.059108,42296.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875697641,0.26027411,42295.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875698491,0.26027411,42295.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875698891,0.059102,42297.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875699289,0.059102,42297.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875700398,0.40361622,42299.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875700693,0.1886332,42299.0,42293.0,0.143301]
["bitfinex","BTCUSD",1644875701293,0.31285461,42298.0,42293.0,0.145301]
["bitfinex","BTCUSD",1644875702038,0.1386332,42299.0,42295.0,0.14329]
["bitfinex","BTCUSD",1644875703439,0.1386332,42299.0,42295.0,0.14529]
["bitfinex","BTCUSD",1644875704742,0.1386332,42299.0,42295.0,0.14329]
["bitfinex","BTCUSD",1644875705442,0.1386332,42299.0,42295.0,0.14629]
["bitfinex","BTCUSD",1644875705797,0.1386332,42299.0,42298.0,0.08418]
["bitfinex","BTCUSD",1644875707090,0.13855413,42299.0,42298.0,0.08418]
["bitfinex","BTCUSD",1644875707293,0.13855413,42299.0,42298.0,0.08718]
["bitfinex","BTCUSD",1644875708494,0.13855413,42299.0,42298.0,0.08418]
["bitfinex","BTCUSD",1644875709295,0.13855413,42299.0,42298.0,0.08818]
["bitfinex","BTCUSD",1644875710538,0.13350497,42299.0,42298.0,0.08931097]
["bitfinex","BTCUSD",1644875711044,0.13350497,42299.0,42298.0,0.08531097]
["bitfinex","BTCUSD",1644875711240,0.13350497,42299.0,42298.0,0.08931097]
["bitfinex","BTCUSD",1644875712439,0.13350497,42299.0,42298.0,0.08531097]
["bitfinex","BTCUSD",1644875713294,0.13350497,42299.0,42298.0,0.08931097]
["bitfinex","BTCUSD",1644875714488,0.13350497,42299.0,42298.0,0.08531097]
["bitfinex","BTCUSD",1644875715290,0.13350497,42299.0,42298.0,0.08931097]
["bitfinex","BTCUSD",1644875716589,0.13350497,42299.0,42298.0,0.08531097]
["bitfinex","BTCUSD",1644875717363,0.13350497,42299.0,42298.0,0.08631097]
["bitfinex","BTCUSD",1644875717763,0.38459192,42299.0,42298.0,0.08631097]
["bitfinex","BTCUSD",1644875718364,0.38459192,42299.0,42298.0,0.00213097]
["bitfinex","BTCUSD",1644875718564,0.38459192,42299.0,42289.0,0.0347515]
["bitfinex","BTCUSD",1644875718565,0.00526193,42297.0,42289.0,0.0347515]
["bitfinex","BTCUSD",1644875718767,0.12860374,42297.0,42290.0,0.084197]
["bitfinex","BTCUSD",1644875719063,0.05911324,42295.0,42290.0,0.14331]
["bitfinex","BTCUSD",1644875719264,0.21551097,42294.0,42290.0,0.14331]
["bitfinex","BTCUSD",1644875719466,0.3192122,42291.0,42290.0,0.23290406]
["bitfinex","BTCUSD",1644875720065,0.059113,42293.0,42290.0,0.23290406]
["bitfinex","BTCUSD",1644875720464,0.059113,42293.0,42290.0,0.14331]
["bitfinex","BTCUSD",1644875721089,0.351478,42291.0,42290.0,0.14331]
["bitfinex","BTCUSD",1644875721295,0.351478,42291.0,42290.0,0.14631]
["bitfinex","BTCUSD",1644875721891,0.351478,42291.0,42290.0,0.21774558]
["bitfinex","BTCUSD",1644875722393,0.351478,42291.0,42290.0,0.087197]
["bitfinex","BTCUSD",1644875722592,0.351478,42291.0,42290.0,0.069197]
["bitfinex","BTCUSD",1644875723194,0.351478,42291.0,42290.0,0.05633522]
["bitfinex","BTCUSD",1644875723393,0.351478,42291.0,42290.0,0.05933522]
["bitfinex","BTCUSD",1644875724637,0.351478,42291.0,42290.0,0.05633522]
["bitfinex","BTCUSD",1644875725537,0.351478,42291.0,42290.0,0.05933522]
["bitfinex","BTCUSD",1644875725737,0.351478,42291.0,42290.0,0.05967125]
["bitfinex","BTCUSD",1644875726139,0.27461897,42294.0,42290.0,0.05967125]
["bitfinex","BTCUSD",1644875726344,0.21551097,42294.0,42291.0,0.059108]
["bitfinex","BTCUSD",1644875726539,0.21551097,42294.0,42292.0,0.056338]
["bitfinex","BTCUSD",1644875727139,0.47719327,42294.0,42291.0,0.05667503]
["bitfinex","BTCUSD",1644875727338,0.47719327,42294.0,42292.0,0.06111]
["bitfinex","BTCUSD",1644875727540,0.47719327,42294.0,42293.0,0.056336]
["bitfinex","BTCUSD",1644875729389,0.2616823,42294.0,42293.0,0.058336]
["bitfinex","BTCUSD",1644875730596,0.2616823,42294.0,42293.0,0.056336]
["bitfinex","BTCUSD",1644875731193,0.23648418,42294.0,42293.0,0.056336]
["bitfinex","BTCUSD",1644875731398,0.23648418,42294.0,42293.0,0.058336]
["bitfinex","BTCUSD",1644875731605,0.23648418,42294.0,42293.0,0.002]
["bitfinex","BTCUSD",1644875732039,0.23648418,42294.0,42293.0,0.058336]
["bitfinex","BTCUSD",1644875732643,0.059107,42296.0,42293.0,0.056336]
["bitfinex","BTCUSD",1644875732840,0.059107,42296.0,42292.0,0.056336]
["bitfinex","BTCUSD",1644875733047,0.05777574,42297.0,42292.0,0.056336]
["bitfinex","BTCUSD",1644875733342,0.05777574,42297.0,42296.0,0.19110706]
["bitfinex","BTCUSD",1644875733541,0.31231545,42297.0,42296.0,0.19110706]
["bitfinex","BTCUSD",1644875733740,0.26491545,42297.0,42296.0,0.19110706]
["bitfinex","BTCUSD",1644875734343,0.32401845,42297.0,42296.0,0.19110706]
["bitfinex","BTCUSD",1644875734539,0.32401845,42297.0,42296.0,0.18300288]
["bitfinex","BTCUSD",1644875734940,0.32401845,42297.0,42296.0,0.056327]
["bitfinex","BTCUSD",1644875735142,0.32401845,42297.0,42295.0,0.056329]
["bitfinex","BTCUSD",1644875735341,0.32401845,42297.0,42292.0,0.00066366]
["bitfinex","BTCUSD",1644875735540,0.32401845,42297.0,42292.0,0.00099969]
["bitfinex","BTCUSD",1644875735801,0.37401845,42297.0,42292.0,0.00066366]
["bitfinex","BTCUSD",1644875735993,0.059111,42296.0,42292.0,0.00099969]
["bitfinex","BTCUSD",1644875736395,0.059111,42296.0,42292.0,0.00033603]
["bitfinex","BTCUSD",1644875736595,0.059111,42296.0,42292.0,0.00066365]
["bitfinex","BTCUSD",1644875736797,0.17733345,42296.0,42293.0,0.056335]
["bitfinex","BTCUSD",1644875736995,0.17733345,42296.0,42292.0,0.05699965]
["bitfinex","BTCUSD",1644875737193,0.059111,42294.0,42292.0,0.05699965]
["bitfinex","BTCUSD",1644875737595,0.059111,42294.0,42292.0,0.056336]
["bitfinex","BTCUSD",1644875737795,0.059111,42294.0,42292.0,0.05667203]
["bitfinex","BTCUSD",1644875738595,0.059104,42296.0,42292.0,0.11577803]
["bitfinex","BTCUSD",1644875738797,0.25980164,42297.0,42292.0,0.11577803]
["bitfinex","BTCUSD",1644875738998,0.25980164,42297.0,42292.0,0.115442]
["bitfinex","BTCUSD",1644875739196,0.25980164,42297.0,42292.0,0.11577803]
["bitfinex","BTCUSD",1644875739642,0.31890464,42297.0,42292.0,0.11577803]
["bitfinex","BTCUSD",1644875740042,0.31890464,42297.0,42292.0,0.11610565]
["bitfinex","BTCUSD",1644875741141,0.31890464,42297.0,42292.0,0.115442]
["bitfinex","BTCUSD",1644875741342,0.31890464,42297.0,42292.0,0.11610565]
["bitfinex","BTCUSD",1644875742342,0.31890464,42297.0,42292.0,0.115442]
["bitfinex","BTCUSD",1644875742544,0.31890464,42297.0,42292.0,0.11610565]
["bitfinex","BTCUSD",1644875743592,0.00526193,42297.0,42292.0,0.115442]
["bitfinex","BTCUSD",1644875743795,0.00526193,42297.0,42293.0,0.0474]
["bitfinex","BTCUSD",1644875743991,0.00526193,42297.0,42294.0,0.41273347]
["bitfinex","BTCUSD",1644875744191,0.00526193,42297.0,42295.0,0.0474]
["bitfinex","BTCUSD",1644875744393,0.00526193,42297.0,42296.0,0.056328]
["bitfinex","BTCUSD",1644875744594,0.00526193,42297.0,42296.0,0.103728]
["bitfinex","BTCUSD",1644875745395,0.00526193,42297.0,42296.0,0.19136069]
["bitfinex","BTCUSD",1644875745593,0.00526193,42297.0,42296.0,0.25045969]
["bitfinex","BTCUSD",1644875746191,0.00526193,42297.0,42296.0,0.35035969]
["bitfinex","BTCUSD",1644875746597,0.00526193,42297.0,42296.0,0.24745969]
["bitfinex","BTCUSD",1644875747241,0.00526193,42297.0,42296.0,0.34735969]
["bitfinex","BTCUSD",1644875747439,0.00486946,42297.0,42296.0,0.35035969]
["bitfinex","BTCUSD",1644875747635,0.00486946,42297.0,42296.0,0.25045969]
["bitfinex","BTCUSD",1644875748635,0.00486946,42297.0,42296.0,0.24745969]
["bitfinex","BTCUSD",1644875749438,0.00486946,42297.0,42296.0,0.25045969]
["bitfinex","BTCUSD",1644875750640,0.00486946,42297.0,42296.0,0.24745969]
["bitfinex","BTCUSD",1644875750894,0.00486946,42297.0,42296.0,0.20005969]
["bitfinex","BTCUSD",1644875751493,0.00486946,42297.0,42296.0,0.20305969]
["bitfinex","BTCUSD",1644875751897,0.13350497,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875753094,0.13350497,42299.0,42298.0,0.28417578]
["bitfinex","BTCUSD",1644875753502,0.13350497,42299.0,42298.0,0.003]
["bitfinex","BTCUSD",1644875754744,0.13350497,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875754947,0.13350497,42299.0,42296.0,0.08463269]
["bitfinex","BTCUSD",1644875755144,0.13350497,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875755346,0.13350497,42299.0,42296.0,0.08463269]
["bitfinex","BTCUSD",1644875755547,0.13350497,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875755747,0.13350497,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875755949,0.13382714,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875756146,0.13350497,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875757250,0.13382714,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875757451,0.13350497,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875758298,0.13382714,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875758491,0.13350497,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875759494,0.13382714,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875759693,0.13350497,42299.0,42297.0,0.056323]
["bitfinex","BTCUSD",1644875761897,0.13350497,42299.0,42297.0,0.115426]
["bitfinex","BTCUSD",1644875762344,0.13350497,42299.0,42298.0,0.1866607]
["bitfinex","BTCUSD",1644875762545,0.13350497,42299.0,42298.0,0.2429827]
["bitfinex","BTCUSD",1644875763147,0.13350497,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875763549,0.37091927,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875763745,0.37091927,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644875763948,0.37091927,42299.0,42296.0,0.056325]
["bitfinex","BTCUSD",1644875764347,0.37124144,42299.0,42296.0,0.056325]
["bitfinex","BTCUSD",1644875764546,0.37091927,42299.0,42296.0,0.056325]
["bitfinex","BTCUSD",1644875766796,0.37124144,42299.0,42296.0,0.056325]
["bitfinex","BTCUSD",1644875766997,0.37091927,42299.0,42296.0,0.056325]
["bitfinex","BTCUSD",1644875767396,0.37124144,42299.0,42296.0,0.056325]
["bitfinex","BTCUSD",1644875767997,0.25493241,42295.0,42294.0,0.056329]
["bitfinex","BTCUSD",1644875769000,0.37124144,42299.0,42294.0,0.056329]
["bitfinex","BTCUSD",1644875769201,0.37091927,42299.0,42294.0,0.056329]
["bitfinex","BTCUSD",1644875769402,0.37091927,42299.0,42294.0,0.057329]
["bitfinex","BTCUSD",1644875770041,0.26743657,42298.0,42294.0,0.057329]
["bitfinex","BTCUSD",1644875770541,0.26743657,42298.0,42294.0,0.116437]
["bitfinex","BTCUSD",1644875770740,0.26743657,42298.0,42295.0,0.056329]
["bitfinex","BTCUSD",1644875772946,0.26743657,42298.0,42295.0,0.115435]
["bitfinex","BTCUSD",1644875773144,0.26743657,42298.0,42296.0,0.056327]
["bitfinex","BTCUSD",1644875773798,0.37091927,42299.0,42296.0,0.056327]
["bitfinex","BTCUSD",1644875773995,0.13382714,42299.0,42296.0,0.115432]
["bitfinex","BTCUSD",1644875774195,0.13350497,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875774394,0.13350497,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644875774600,0.13350497,42299.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875777244,0.28082531,42300.0,42298.0,0.056322]
["bitfinex","BTCUSD",1644875777446,0.28050314,42300.0,42296.0,0.32443723]
["bitfinex","BTCUSD",1644875777644,0.28082531,42300.0,42293.0,0.07644777]
["bitfinex","BTCUSD",1644875777844,0.28082531,42300.0,42294.0,0.056328]
["bitfinex","BTCUSD",1644875778646,0.28050314,42300.0,42294.0,0.056328]
["bitfinex","BTCUSD",1644875778849,0.28082531,42300.0,42294.0,0.115436]
["bitfinex","BTCUSD",1644875779147,0.28082531,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875779747,0.28050314,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875779946,0.28082531,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875780547,0.28082531,42300.0,42294.0,0.059108]
["bitfinex","BTCUSD",1644875780801,0.28082531,42300.0,42294.0,0.05944403]
["bitfinex","BTCUSD",1644875780995,0.28050314,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875781191,0.28050314,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875781192,0.33993705,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875781407,0.28082531,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875781593,0.28082531,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875781793,0.28082531,42300.0,42293.0,0.00033603]
["bitfinex","BTCUSD",1644875781996,0.28082531,42300.0,42291.0,0.00033603]
["bitfinex","BTCUSD",1644875782195,0.23673921,42294.0,42292.0,0.05699804]
["bitfinex","BTCUSD",1644875782397,0.00032217,42299.0,42293.0,0.07346487]
["bitfinex","BTCUSD",1644875782595,0.38841696,42300.0,42294.0,0.056331]
["bitfinex","BTCUSD",1644875782795,0.00032217,42299.0,42294.0,0.05666703]
["bitfinex","BTCUSD",1644875782995,0.38841696,42300.0,42294.0,0.05666703]
["bitfinex","BTCUSD",1644875783195,0.00032217,42299.0,42294.0,0.05666703]
["bitfinex","BTCUSD",1644875783398,0.38841696,42300.0,42294.0,0.05666703]
["bitfinex","BTCUSD",1644875783596,0.00032217,42299.0,42294.0,0.11577703]
["bitfinex","BTCUSD",1644875783896,0.38809479,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875783897,0.38841696,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875784096,0.00032217,42299.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875784296,0.38841696,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875784546,0.00032217,42299.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875784745,0.38841696,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875784946,0.00032217,42299.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875785146,0.38841696,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875785347,0.00032217,42299.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875785546,0.38809479,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875785547,0.38841696,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875785748,0.00032217,42299.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875785948,0.38841696,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875786147,0.38841696,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875786350,0.38833124,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875786548,0.38833124,42300.0,42295.0,0.059108]
["bitfinex","BTCUSD",1644875787147,0.38778729,42300.0,42295.0,0.059108]
["bitfinex","BTCUSD",1644875788498,0.38778729,42300.0,42294.0,0.05944503]
["bitfinex","BTCUSD",1644875788694,0.38778729,42300.0,42296.0,0.056326]
["bitfinex","BTCUSD",1644875788894,0.38778729,42300.0,42295.0,0.056327]
["bitfinex","BTCUSD",1644875789093,0.38778729,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875789696,0.38778729,42300.0,42295.0,0.115436]
["bitfinex","BTCUSD",1644875789894,0.38778729,42300.0,42295.0,0.059108]
["bitfinex","BTCUSD",1644875790096,0.38778729,42300.0,42295.0,0.056327]
["bitfinex","BTCUSD",1644875790296,0.38778729,42300.0,42295.0,0.056328]
["bitfinex","BTCUSD",1644875790694,0.38778729,42300.0,42295.0,0.115436]
["bitfinex","BTCUSD",1644875790895,0.38778729,42300.0,42294.0,0.00033603]
["bitfinex","BTCUSD",1644875791098,0.38778729,42300.0,42294.0,0.05633]
["bitfinex","BTCUSD",1644875791299,0.38778729,42300.0,42293.0,0.00033603]
["bitfinex","BTCUSD",1644875791498,0.38778729,42300.0,42294.0,0.05633]
["bitfinex","BTCUSD",1644875791696,0.38778729,42300.0,42292.0,0.00066504]
["bitfinex","BTCUSD",1644875791897,0.38778729,42300.0,42292.0,0.06011107]
["bitfinex","BTCUSD",1644875792142,0.38778729,42300.0,42293.0,0.056333]
["bitfinex","BTCUSD",1644875792545,0.38778729,42300.0,42293.0,0.05666903]
["bitfinex","BTCUSD",1644875792745,0.21317124,42294.0,42293.0,0.11577703]
["bitfinex","BTCUSD",1644875792944,0.21317124,42294.0,42293.0,0.05666903]
["bitfinex","BTCUSD",1644875793346,0.00511371,42297.0,42293.0,0.05666903]
["bitfinex","BTCUSD",1644875793649,0.00511371,42297.0,42293.0,0.05966903]
["bitfinex","BTCUSD",1644875794446,0.23206686,42297.0,42293.0,0.05966903]
["bitfinex","BTCUSD",1644875794847,0.23206686,42297.0,42294.0,0.059107]
["bitfinex","BTCUSD",1644875795048,0.23206686,42297.0,42295.0,0.05633]
["bitfinex","BTCUSD",1644875796303,0.23206686,42297.0,42295.0,0.115438]
["bitfinex","BTCUSD",1644875796502,0.23206686,42297.0,42295.0,0.059108]
["bitfinex","BTCUSD",1644875796701,0.23206686,42297.0,42295.0,0.056329]
["bitfinex","BTCUSD",1644875796902,0.23206686,42297.0,42294.0,0.056331]
["bitfinex","BTCUSD",1644875797503,0.23206686,42297.0,42294.0,0.002]
["bitfinex","BTCUSD",1644875797706,0.23206686,42297.0,42289.0,0.0347515]
["bitfinex","BTCUSD",1644875797707,0.33495,42295.0,42292.0,0.00066503]
["bitfinex","BTCUSD",1644875798008,0.390948,42293.0,42292.0,5.03e-06]
["bitfinex","BTCUSD",1644875798204,2.38772315,42293.0,42292.0,5.03e-06]
["bitfinex","BTCUSD",1644875798507,3.13052944,42293.0,42292.0,5.03e-06]
["bitfinex","BTCUSD",1644875798702,2.879998,42293.0,42292.0,5.03e-06]
["bitfinex","BTCUSD",1644875798906,0.05913283,42290.0,42279.0,0.06471469]
["bitfinex","BTCUSD",1644875799104,0.33495,42288.0,42279.0,0.06471469]
["bitfinex","BTCUSD",1644875799303,0.0474,42287.0,42279.0,0.06471469]
["bitfinex","BTCUSD",1644875799548,0.63495,42286.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875799753,0.32494694,42279.0,42277.0,0.35316099]
["bitfinex","BTCUSD",1644875799951,0.0474,42278.0,42277.0,0.35282496]
["bitfinex","BTCUSD",1644875800550,0.29675765,42278.0,42277.0,0.35282496]
["bitfinex","BTCUSD",1644875801652,0.29875765,42278.0,42277.0,0.35282496]
["bitfinex","BTCUSD",1644875801851,0.63370765,42278.0,42277.0,0.35282496]
["bitfinex","BTCUSD",1644875802053,0.29875765,42278.0,42277.0,0.35282496]
["bitfinex","BTCUSD",1644875802851,0.29675765,42278.0,42276.0,0.00033603]
["bitfinex","BTCUSD",1644875803051,0.61741924,42277.0,42275.0,0.06434121]
["bitfinex","BTCUSD",1644875803298,0.26539422,42276.0,42275.0,0.06434121]
["bitfinex","BTCUSD",1644875803694,0.26539422,42276.0,42275.0,0.06367839]
["bitfinex","BTCUSD",1644875805695,0.26639422,42276.0,42275.0,0.06367839]
["bitfinex","BTCUSD",1644875806496,0.26639422,42276.0,42275.0,0.09980569]
["bitfinex","BTCUSD",1644875806896,0.26539422,42276.0,42275.0,0.09980569]
["bitfinex","BTCUSD",1644875807547,0.26639422,42276.0,42275.0,0.09980569]
["bitfinex","BTCUSD",1644875808449,0.001,42276.0,42275.0,0.09980569]
["bitfinex","BTCUSD",1644875808654,0.001,42276.0,42275.0,0.15619169]
["bitfinex","BTCUSD",1644875808847,0.37494694,42279.0,42275.0,0.15619169]
["bitfinex","BTCUSD",1644875809051,0.05,42279.0,42277.0,0.21903192]
["bitfinex","BTCUSD",1644875809253,0.37728498,42281.0,42277.0,0.21903192]
["bitfinex","BTCUSD",1644875809448,0.47728498,42281.0,42277.0,0.21936795]
["bitfinex","BTCUSD",1644875809648,0.001,42279.0,42277.0,0.21903192]
["bitfinex","BTCUSD",1644875809848,0.001,42279.0,42277.0,0.21969473]
["bitfinex","BTCUSD",1644875810249,0.001,42279.0,42277.0,0.27882673]
["bitfinex","BTCUSD",1644875810894,0.68692275,42280.0,42277.0,0.21903192]
["bitfinex","BTCUSD",1644875811295,0.68692275,42280.0,42277.0,0.21936795]
["bitfinex","BTCUSD",1644875811795,0.68792275,42280.0,42277.0,0.21936795]
["bitfinex","BTCUSD",1644875812193,0.68792275,42280.0,42277.0,0.21903192]
["bitfinex","BTCUSD",1644875812394,0.68792275,42280.0,42277.0,0.00033603]
["bitfinex","BTCUSD",1644875812593,0.68792275,42280.0,42277.0,0.059134]
["bitfinex","BTCUSD",1644875812792,0.68692275,42280.0,42277.0,0.05947003]
["bitfinex","BTCUSD",1644875813193,0.33495,42279.0,42277.0,0.00033603]
["bitfinex","BTCUSD",1644875813393,0.29347262,42278.0,42276.0,0.00099884]
["bitfinex","BTCUSD",1644875813593,0.29347262,42278.0,42276.0,0.00066281]
["bitfinex","BTCUSD",1644875813794,0.33495,42277.0,42276.0,0.00099884]
["bitfinex","BTCUSD",1644875813997,0.25740445,42277.0,42276.0,0.00099884]
["bitfinex","BTCUSD",1644875814400,0.25740445,42277.0,42276.0,0.00033603]
["bitfinex","BTCUSD",1644875814848,0.25740445,42277.0,42275.0,0.06367839]
["bitfinex","BTCUSD",1644875815049,0.25740445,42277.0,42275.0,0.06401442]
["bitfinex","BTCUSD",1644875815647,0.25840445,42277.0,42275.0,0.06401442]
["bitfinex","BTCUSD",1644875816848,0.25740445,42277.0,42275.0,0.06401442]
["bitfinex","BTCUSD",1644875817051,0.25740445,42277.0,42275.0,0.06367839]
["bitfinex","BTCUSD",1644875817648,0.25840445,42277.0,42275.0,0.06367839]
["bitfinex","BTCUSD",1644875817850,0.001,42277.0,42276.0,0.056384]
["bitfinex","BTCUSD",1644875818050,0.001,42277.0,42276.0,0.05672003]
["bitfinex","BTCUSD",1644875818300,0.001,42277.0,42276.0,0.00033603]
["bitfinex","BTCUSD",1644875818495,0.001,42277.0,42275.0,0.4259955]
["bitfinex","BTCUSD",1644875818695,0.001,42277.0,42276.0,0.33704249]
["bitfinex","BTCUSD",1644875818896,0.31660234,42288.0,42276.0,0.33737852]
["bitfinex","BTCUSD",1644875818897,0.25573479,42288.0,42276.0,0.33737852]
["bitfinex","BTCUSD",1644875819097,0.25573479,42288.0,42279.0,0.11824]
["bitfinex","BTCUSD",1644875819299,0.25573479,42288.0,42281.0,0.05912146]
["bitfinex","BTCUSD",1644875819500,0.25573479,42288.0,42279.0,0.05912]
["bitfinex","BTCUSD",1644875819701,0.002,42288.0,42284.0,0.25511065]
["bitfinex","BTCUSD",1644875819897,0.25163617,42288.0,42284.0,0.25511065]
["bitfinex","BTCUSD",1644875820096,0.002,42288.0,42284.0,0.31423165]
["bitfinex","BTCUSD",1644875820296,0.002,42288.0,42284.0,0.37335265]
["bitfinex","BTCUSD",1644875820498,0.002,42288.0,42284.0,0.31456768]
["bitfinex","BTCUSD",1644875820896,0.42644312,42291.0,42284.0,0.31456768]
["bitfinex","BTCUSD",1644875821097,0.26625075,42289.0,42284.0,0.31456768]
["bitfinex","BTCUSD",1644875821603,0.26625075,42289.0,42284.0,0.31423165]
["bitfinex","BTCUSD",1644875822246,0.002,42291.0,42284.0,0.31423165]
["bitfinex","BTCUSD",1644875822640,0.002,42291.0,42286.0,0.05911397]
["bitfinex","BTCUSD",1644875822843,0.306,42293.0,42287.0,0.059114]
["bitfinex","BTCUSD",1644875822844,0.33495,42292.0,42287.0,0.059114]
["bitfinex","BTCUSD",1644875823043,0.306,42293.0,42287.0,0.059114]
["bitfinex","BTCUSD",1644875823242,0.2802727,42290.0,42287.0,0.059114]
["bitfinex","BTCUSD",1644875823742,0.2802727,42290.0,42288.0,0.07471749]
["bitfinex","BTCUSD",1644875824146,0.33495,42289.0,42288.0,0.07471749]
["bitfinex","BTCUSD",1644875824342,0.2802727,42290.0,42288.0,0.07471749]
["bitfinex","BTCUSD",1644875824543,0.53166121,42290.0,42288.0,0.07471749]
["bitfinex","BTCUSD",1644875824944,0.2802727,42290.0,42288.0,0.07471749]
["bitfinex","BTCUSD",1644875825796,0.53251176,42290.0,42288.0,0.07471749]
["bitfinex","BTCUSD",1644875825994,0.25831523,42289.0,42287.0,0.00066069]
["bitfinex","BTCUSD",1644875826192,0.33495,42288.0,42287.0,0.03590117]
["bitfinex","BTCUSD",1644875826390,0.33495,42288.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875827193,0.25831523,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875827593,0.001,42288.0,42287.0,0.09436248]
["bitfinex","BTCUSD",1644875827993,0.001,42288.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875828794,0.001,42288.0,42287.0,0.11535122]
["bitfinex","BTCUSD",1644875829094,0.2802727,42290.0,42287.0,0.11535122]
["bitfinex","BTCUSD",1644875829095,0.33495,42289.0,42287.0,0.11535122]
["bitfinex","BTCUSD",1644875829545,0.001,42288.0,42287.0,0.11535122]
["bitfinex","BTCUSD",1644875829844,0.33595,42288.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875830249,0.001,42288.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875830845,0.2802727,42290.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875831644,0.2812727,42290.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875831845,0.33495,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875832246,0.3403967,42290.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875832846,0.3393967,42290.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875833494,0.33495,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875834094,0.3403967,42290.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875834294,0.33495,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875834495,0.33495,42288.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875834696,0.3403967,42290.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875834997,0.33495,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875835396,0.394075,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875835599,0.395075,42289.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875836601,0.33495,42288.0,42287.0,0.03524048]
["bitfinex","BTCUSD",1644875837245,0.33495,42288.0,42286.0,0.00033603]
["bitfinex","BTCUSD",1644875837445,0.33495,42288.0,42285.0,0.00066075]
["bitfinex","BTCUSD",1644875837446,0.05913162,42286.0,42285.0,0.00066075]
["bitfinex","BTCUSD",1644875837645,0.0013215,42284.0,42283.0,0.00033603]
["bitfinex","BTCUSD",1644875837849,0.0013215,42284.0,42279.0,0.00033603]
["bitfinex","BTCUSD",1644875837850,0.00643737,42284.0,42279.0,0.00033603]
["bitfinex","BTCUSD",1644875838045,0.00643737,42284.0,42278.0,0.19513603]
["bitfinex","BTCUSD",1644875838245,0.00643737,42284.0,42278.0,0.26879827]
["bitfinex","BTCUSD",1644875838447,0.311011,42281.0,42278.0,0.26879827]
["bitfinex","BTCUSD",1644875838847,0.311011,42281.0,42278.0,0.07366224]
["bitfinex","BTCUSD",1644875839247,0.05913888,42281.0,42278.0,0.07366224]
["bitfinex","BTCUSD",1644875839449,0.32804634,42283.0,42278.0,0.07366224]
["bitfinex","BTCUSD",1644875839648,0.001,42281.0,42278.0,0.07399827]
["bitfinex","BTCUSD",1644875839851,0.001,42281.0,42278.0,0.07366224]
["bitfinex","BTCUSD",1644875840248,0.001,42281.0,42278.0,0.07399827]
["bitfinex","BTCUSD",1644875840898,0.42804634,42283.0,42279.0,0.059137]
["bitfinex","BTCUSD",1644875841099,0.42804634,42283.0,42279.0,0.05947303]
["bitfinex","BTCUSD",1644875841598,0.106541,42282.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875841799,0.2751657,42281.0,42277.0,0.00069584]
["bitfinex","BTCUSD",1644875841999,0.2751657,42281.0,42273.0,0.24453086]
["bitfinex","BTCUSD",1644875842197,0.106541,42282.0,42279.0,0.05914]
["bitfinex","BTCUSD",1644875842399,0.001,42283.0,42279.0,0.05914]
["bitfinex","BTCUSD",1644875842599,0.33492093,42282.0,42281.0,0.06720196]
["bitfinex","BTCUSD",1644875843201,0.33492093,42282.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875843401,0.33492093,42282.0,42279.0,0.0006608]
["bitfinex","BTCUSD",1644875843601,0.33592093,42282.0,42280.0,0.059135]
["bitfinex","BTCUSD",1644875844003,0.33592093,42282.0,42280.0,0.05947103]
["bitfinex","BTCUSD",1644875844641,0.33592093,42282.0,42280.0,0.059135]
["bitfinex","BTCUSD",1644875844841,0.33492093,42282.0,42280.0,0.05947103]
["bitfinex","BTCUSD",1644875845842,0.33592093,42282.0,42280.0,0.05947103]
["bitfinex","BTCUSD",1644875846945,0.33492093,42282.0,42280.0,0.05947103]
["bitfinex","BTCUSD",1644875847548,0.66987093,42282.0,42280.0,0.05947103]
["bitfinex","BTCUSD",1644875847749,0.67087093,42282.0,42280.0,0.05947103]
["bitfinex","BTCUSD",1644875847946,0.33495,42281.0,42280.0,0.00033603]
["bitfinex","BTCUSD",1644875848149,0.33592093,42282.0,42279.0,0.14328422]
["bitfinex","BTCUSD",1644875848405,0.33495,42281.0,42279.0,0.14264503]
["bitfinex","BTCUSD",1644875848806,0.33592093,42282.0,42279.0,0.05849981]
["bitfinex","BTCUSD",1644875849006,0.33495,42281.0,42279.0,0.05849981]
["bitfinex","BTCUSD",1644875849209,0.33495,42281.0,42279.0,0.057839]
["bitfinex","BTCUSD",1644875849608,0.001,42281.0,42279.0,0.05817503]
["bitfinex","BTCUSD",1644875850010,0.06014,42281.0,42279.0,0.00033603]
["bitfinex","BTCUSD",1644875850208,0.06014,42281.0,42278.0,0.00035931]
["bitfinex","BTCUSD",1644875850412,0.33495,42280.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875850610,0.001,42281.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875850810,0.33495,42280.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875851008,0.0474,42283.0,42277.0,0.07384778]
["bitfinex","BTCUSD",1644875851208,0.33495,42282.0,42277.0,0.07384778]
["bitfinex","BTCUSD",1644875851411,0.3257021,42280.0,42277.0,0.07384778]
["bitfinex","BTCUSD",1644875851709,0.0484,42283.0,42277.0,0.13232538]
["bitfinex","BTCUSD",1644875851908,0.001,42283.0,42278.0,0.059129]
["bitfinex","BTCUSD",1644875852145,0.001,42283.0,42278.0,0.05946503]
["bitfinex","BTCUSD",1644875852744,0.001,42283.0,42279.0,0.23727015]
["bitfinex","BTCUSD",1644875852945,1.355,42290.0,42281.0,0.059125]
["bitfinex","BTCUSD",1644875853145,0.33495,42289.0,42283.0,0.059124]
["bitfinex","BTCUSD",1644875853447,0.43495,42289.0,42283.0,0.059124]
["bitfinex","BTCUSD",1644875853645,0.43495,42289.0,42281.0,0.00033603]
["bitfinex","BTCUSD",1644875853844,0.26996492,42285.0,42280.0,0.23544753]
["bitfinex","BTCUSD",1644875854044,0.33495,42284.0,42283.0,0.118247]
["bitfinex","BTCUSD",1644875854444,0.33495,42284.0,42283.0,0.11858303]
["bitfinex","BTCUSD",1644875854646,0.33495,42284.0,42283.0,0.118247]
["bitfinex","BTCUSD",1644875854845,0.33495,42284.0,42283.0,0.11817567]
["bitfinex","BTCUSD",1644875855802,0.33595,42284.0,42283.0,0.11817567]
["bitfinex","BTCUSD",1644875857099,0.33495,42284.0,42283.0,0.11817567]
["bitfinex","BTCUSD",1644875857700,0.33595,42284.0,42283.0,0.11817567]
["bitfinex","BTCUSD",1644875859002,0.33495,42284.0,42283.0,0.11817567]
["bitfinex","BTCUSD",1644875859648,0.33595,42284.0,42283.0,0.11817567]
["bitfinex","BTCUSD",1644875861353,0.33595,42284.0,42282.0,0.00033603]
["bitfinex","BTCUSD",1644875861551,0.33595,42284.0,42281.0,0.00099639]
["bitfinex","BTCUSD",1644875861552,0.33495,42284.0,42281.0,0.00099639]
["bitfinex","BTCUSD",1644875861751,0.33595,42284.0,42281.0,0.00066036]
["bitfinex","BTCUSD",1644875861951,0.33495,42283.0,42281.0,0.00066036]
["bitfinex","BTCUSD",1644875862151,0.33495,42282.0,42281.0,0.00066036]
["bitfinex","BTCUSD",1644875862351,0.56823873,42282.0,42281.0,0.00066036]
["bitfinex","BTCUSD",1644875862557,0.39409,42281.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875862751,0.39409,42281.0,42279.0,0.00066038]
["bitfinex","BTCUSD",1644875862752,0.33495,42280.0,42279.0,0.00066038]
["bitfinex","BTCUSD",1644875863801,0.06114,42280.0,42278.0,0.00033603]
["bitfinex","BTCUSD",1644875863995,0.06114,42280.0,42277.0,0.13265075]
["bitfinex","BTCUSD",1644875864995,0.06114,42280.0,42277.0,0.13199035]
["bitfinex","BTCUSD",1644875865195,0.05914,42280.0,42277.0,0.13199035]
["bitfinex","BTCUSD",1644875865397,0.05914,42280.0,42277.0,0.13232638]
["bitfinex","BTCUSD",1644875865596,0.29242673,42282.0,42277.0,0.13232638]
["bitfinex","BTCUSD",1644875865896,0.001,42280.0,42277.0,0.13232638]
["bitfinex","BTCUSD",1644875866302,0.001,42280.0,42277.0,0.13265075]
["bitfinex","BTCUSD",1644875866697,0.001,42280.0,42277.0,0.07351175]
["bitfinex","BTCUSD",1644875866897,0.33495,42279.0,42277.0,0.07351175]
["bitfinex","BTCUSD",1644875867147,0.33495,42280.0,42277.0,0.07351175]
["bitfinex","BTCUSD",1644875867347,0.35436696,42278.0,42277.0,0.07285135]
["bitfinex","BTCUSD",1644875867748,0.35436696,42278.0,42277.0,0.07318738]
["bitfinex","BTCUSD",1644875869151,0.059139,42281.0,42277.0,0.07318738]
["bitfinex","BTCUSD",1644875869750,0.060139,42281.0,42277.0,0.07318738]
["bitfinex","BTCUSD",1644875869950,0.33495,42280.0,42277.0,0.07384778]
["bitfinex","BTCUSD",1644875870352,0.30083648,42278.0,42277.0,0.07384778]
["bitfinex","BTCUSD",1644875870995,0.30083648,42278.0,42277.0,0.07318738]
["bitfinex","BTCUSD",1644875871801,0.30183648,42278.0,42277.0,0.07318738]
["bitfinex","BTCUSD",1644875872597,0.30183648,42278.0,42277.0,0.07285135]
["bitfinex","BTCUSD",1644875873097,0.63678648,42278.0,42277.0,0.07285135]
["bitfinex","BTCUSD",1644875873499,0.75918804,42278.0,42277.0,0.07285135]
["bitfinex","BTCUSD",1644875873699,0.76118804,42278.0,42277.0,0.07285135]
["bitfinex","BTCUSD",1644875874304,0.76118804,42278.0,42276.0,0.00033603]
["bitfinex","BTCUSD",1644875874550,0.33495,42276.0,42273.0,0.00033603]
["bitfinex","BTCUSD",1644875874752,0.65808417,42277.0,42276.0,0.00033603]
["bitfinex","BTCUSD",1644875875053,0.33495,42276.0,42275.0,0.00066041]
["bitfinex","BTCUSD",1644875875651,0.33495,42276.0,42271.0,0.00033603]
["bitfinex","BTCUSD",1644875875850,0.18959643,42272.0,42271.0,0.06600943]
["bitfinex","BTCUSD",1644875876050,0.18959643,42272.0,42271.0,0.0656734]
["bitfinex","BTCUSD",1644875877752,0.0474,42277.0,42271.0,0.0676734]
["bitfinex","BTCUSD",1644875878153,0.33495,42276.0,42271.0,0.0676734]
["bitfinex","BTCUSD",1644875878406,0.33495,42276.0,42272.0,0.00033834]
["bitfinex","BTCUSD",1644875879005,0.33495,42276.0,42272.0,0.00067437]
["bitfinex","BTCUSD",1644875879208,0.33495,42276.0,42272.0,0.00033834]
["bitfinex","BTCUSD",1644875879404,0.33495,42276.0,42272.0,0.00033603]
["bitfinex","BTCUSD",1644875879605,0.33495,42276.0,42272.0,0.00067437]
["bitfinex","BTCUSD",1644875879803,0.33695,42276.0,42272.0,0.00067437]
["bitfinex","BTCUSD",1644875880507,0.33695,42276.0,42272.0,0.00033603]
["bitfinex","BTCUSD",1644875880705,0.33695,42276.0,42272.0,0.00063822]
["bitfinex","BTCUSD",1644875880906,0.33495,42274.0,42272.0,0.00097425]
["bitfinex","BTCUSD",1644875881118,0.33495,42274.0,42268.0,0.1819]
["bitfinex","BTCUSD",1644875881119,0.0019485,42270.0,42268.0,0.1819]
["bitfinex","BTCUSD",1644875881307,0.0019485,42270.0,42265.0,0.1176]
["bitfinex","BTCUSD",1644875881308,0.38235,42269.0,42265.0,0.1176]
["bitfinex","BTCUSD",1644875881511,0.38235,42269.0,42264.0,0.1974]
["bitfinex","BTCUSD",1644875881711,0.38235,42269.0,42261.0,0.38834898]
["bitfinex","BTCUSD",1644875881907,0.26919484,42268.0,42261.0,0.38834898]
["bitfinex","BTCUSD",1644875882167,0.382362,42267.0,42264.0,0.0783321]
["bitfinex","BTCUSD",1644875882370,0.0474,42267.0,42264.0,0.0783321]
["bitfinex","BTCUSD",1644875882568,0.0029485,42270.0,42264.0,0.0783321]
["bitfinex","BTCUSD",1644875882968,0.0019485,42270.0,42264.0,0.0783321]
["bitfinex","BTCUSD",1644875883368,0.0019485,42270.0,42267.0,0.25306248]
["bitfinex","BTCUSD",1644875883768,0.0029485,42270.0,42267.0,0.25306248]
["bitfinex","BTCUSD",1644875885174,0.0029485,42270.0,42268.0,0.07637094]
["bitfinex","BTCUSD",1644875885175,0.0019485,42270.0,42268.0,0.07637094]
["bitfinex","BTCUSD",1644875885921,0.0029485,42270.0,42268.0,0.19465894]
["bitfinex","BTCUSD",1644875886120,0.0029485,42270.0,42268.0,0.07637094]
["bitfinex","BTCUSD",1644875886321,0.0029485,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875886519,0.3379105,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875887120,0.3369105,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875887720,0.3379105,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875889121,0.3369105,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875889751,0.0029485,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875891053,0.0019485,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875891853,0.0039485,42270.0,42269.0,0.22580292]
["bitfinex","BTCUSD",1644875892056,0.0039485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875892654,0.0039485,42270.0,42269.0,0.28201292]
["bitfinex","BTCUSD",1644875892956,0.0019485,42270.0,42269.0,0.28201292]
["bitfinex","BTCUSD",1644875893807,0.0019485,42270.0,42269.0,0.28501292]
["bitfinex","BTCUSD",1644875895005,0.0019485,42270.0,42269.0,0.28201292]
["bitfinex","BTCUSD",1644875895805,0.0019485,42270.0,42269.0,0.28501292]
["bitfinex","BTCUSD",1644875896608,0.0019485,42270.0,42269.0,0.28534079]
["bitfinex","BTCUSD",1644875897255,0.0019485,42270.0,42269.0,0.28234079]
["bitfinex","BTCUSD",1644875897852,0.0019485,42270.0,42269.0,0.28734079]
["bitfinex","BTCUSD",1644875899054,0.0019485,42270.0,42269.0,0.22583079]
["bitfinex","BTCUSD",1644875899454,0.0019485,42270.0,42269.0,0.28234079]
["bitfinex","BTCUSD",1644875899856,0.0019485,42270.0,42269.0,0.28534079]
["bitfinex","BTCUSD",1644875901118,0.0019485,42270.0,42269.0,0.22583079]
["bitfinex","BTCUSD",1644875901918,0.0019485,42270.0,42269.0,0.22883079]
["bitfinex","BTCUSD",1644875903119,0.0019485,42270.0,42269.0,0.22583079]
["bitfinex","BTCUSD",1644875903719,0.0019485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875903919,0.0019485,42270.0,42269.0,0.22950292]
["bitfinex","BTCUSD",1644875905159,0.0019485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875905959,0.0019485,42270.0,42269.0,0.22950292]
["bitfinex","BTCUSD",1644875906759,0.0016485,42270.0,42269.0,0.22950292]
["bitfinex","BTCUSD",1644875907159,0.0016485,42270.0,42269.0,0.34515492]
["bitfinex","BTCUSD",1644875907359,0.0016485,42270.0,42269.0,0.22983079]
["bitfinex","BTCUSD",1644875907563,0.0016485,42270.0,42269.0,0.22950292]
["bitfinex","BTCUSD",1644875907761,0.0016485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875907959,0.0016485,42270.0,42269.0,0.23050292]
["bitfinex","BTCUSD",1644875909197,0.0016485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875909797,0.0016485,42270.0,42269.0,0.22950292]
["bitfinex","BTCUSD",1644875911199,0.0016485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875911801,0.0016485,42270.0,42269.0,0.23050292]
["bitfinex","BTCUSD",1644875913053,0.0016485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875913852,0.0016485,42270.0,42269.0,0.22850292]
["bitfinex","BTCUSD",1644875915050,0.0016485,42270.0,42269.0,0.22550292]
["bitfinex","BTCUSD",1644875915451,0.0016485,42270.0,42268.0,0.00032787]
["bitfinex","BTCUSD",1644875915658,0.334962,42269.0,42268.0,0.00032787]
["bitfinex","BTCUSD",1644875915906,0.28038726,42269.0,42265.0,0.00032787]
["bitfinex","BTCUSD",1644875916106,0.28038726,42269.0,42264.0,0.00065791]
["bitfinex","BTCUSD",1644875916606,0.28038726,42269.0,42266.0,0.25373845]
["bitfinex","BTCUSD",1644875916808,0.00511746,42269.0,42266.0,0.25373845]
["bitfinex","BTCUSD",1644875917805,0.0016485,42270.0,42265.0,0.05947387]
["bitfinex","BTCUSD",1644875918006,0.0016485,42270.0,42266.0,0.004]
["bitfinex","BTCUSD",1644875918311,0.0016485,42270.0,42266.0,0.06347387]
["bitfinex","BTCUSD",1644875919209,0.0016485,42270.0,42269.0,0.0803944]
["bitfinex","BTCUSD",1644875919407,0.25508415,42270.0,42269.0,0.0803944]
["bitfinex","BTCUSD",1644875919852,0.25708415,42270.0,42266.0,0.00032787]
["bitfinex","BTCUSD",1644875920056,0.25708415,42270.0,42265.0,0.05947387]
["bitfinex","BTCUSD",1644875920254,0.25708415,42270.0,42265.0,0.059146]
["bitfinex","BTCUSD",1644875920455,0.25708415,42270.0,42266.0,0.059147]
["bitfinex","BTCUSD",1644875920652,0.25708415,42270.0,42266.0,0.05947487]
["bitfinex","BTCUSD",1644875921056,0.25508415,42270.0,42266.0,0.05947487]
["bitfinex","BTCUSD",1644875921955,0.25608415,42270.0,42266.0,0.119293]
["bitfinex","BTCUSD",1644875922959,0.25608415,42270.0,42267.0,0.0635121]
["bitfinex","BTCUSD",1644875923160,0.25508415,42270.0,42267.0,0.06383997]
["bitfinex","BTCUSD",1644875923408,0.25508415,42270.0,42267.0,0.12298797]
["bitfinex","BTCUSD",1644875923605,0.25508415,42270.0,42267.0,0.12268797]
["bitfinex","BTCUSD",1644875923907,0.25608415,42270.0,42267.0,0.12368797]
["bitfinex","BTCUSD",1644875924907,0.24968029,42270.0,42267.0,0.18283597]
["bitfinex","BTCUSD",1644875925109,0.24868029,42270.0,42267.0,0.18183597]
["bitfinex","BTCUSD",1644875925910,0.24968029,42270.0,42267.0,0.18283597]
["bitfinex","BTCUSD",1644875927155,0.33768375,42270.0,42267.0,0.00032787]
["bitfinex","BTCUSD",1644875927354,0.33768375,42270.0,42265.0,0.05947687]
["bitfinex","BTCUSD",1644875927554,0.08900346,42270.0,42266.0,0.056517]
["bitfinex","BTCUSD",1644875927756,0.08900346,42270.0,42267.0,0.056515]
["bitfinex","BTCUSD",1644875927954,0.09000346,42270.0,42267.0,0.00032787]
["bitfinex","BTCUSD",1644875928155,0.09000346,42270.0,42266.0,0.00032787]
["bitfinex","BTCUSD",1644875928357,0.09000346,42270.0,42265.0,0.12060987]
["bitfinex","BTCUSD",1644875928559,0.001,42270.0,42267.0,0.118286]
["bitfinex","BTCUSD",1644875928757,0.001,42270.0,42268.0,0.059141]
["bitfinex","BTCUSD",1644875929055,0.001,42270.0,42267.0,0.00032787]
["bitfinex","BTCUSD",1644875929257,0.4997,42273.0,42266.0,0.0642738]
["bitfinex","BTCUSD",1644875929656,0.4997,42273.0,42267.0,0.059145]
["bitfinex","BTCUSD",1644875929856,0.5007,42273.0,42267.0,0.059145]
["bitfinex","BTCUSD",1644875930058,0.5007,42273.0,42267.0,0.05947287]
["bitfinex","BTCUSD",1644875931111,0.4997,42273.0,42267.0,0.11861787]
["bitfinex","BTCUSD",1644875931508,0.4997,42273.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875932007,0.334962,42272.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875932207,0.5007,42273.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875932607,0.334962,42272.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875933614,0.4997,42273.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875933811,0.334962,42272.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875934013,0.001,42272.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875935154,0.55884537,42273.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875935953,0.55984537,42273.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875936156,0.5007,42273.0,42270.0,0.21376292]
["bitfinex","BTCUSD",1644875936755,0.10275787,42264.0,42263.0,0.39639376]
["bitfinex","BTCUSD",1644875937954,0.09955549,42264.0,42263.0,0.40139376]
["bitfinex","BTCUSD",1644875938154,0.09955549,42264.0,42263.0,0.46053776]
["bitfinex","BTCUSD",1644875939203,0.09955549,42264.0,42263.0,0.45553776]
["bitfinex","BTCUSD",1644875940001,0.09955549,42264.0,42263.0,0.46053776]
["bitfinex","BTCUSD",1644875940403,0.09955549,42264.0,42263.0,0.75170516]
["bitfinex","BTCUSD",1644875940804,0.09955549,42264.0,42263.0,0.40402076]
["bitfinex","BTCUSD",1644875941003,0.09955549,42264.0,42263.0,0.46054776]
["bitfinex","BTCUSD",1644875941204,0.09955549,42264.0,42263.0,0.50554776]
["bitfinex","BTCUSD",1644875941407,0.09955549,42264.0,42263.0,0.60554776]
["bitfinex","BTCUSD",1644875941805,0.09955549,42264.0,42263.0,0.54902076]
["bitfinex","BTCUSD",1644875942058,0.09955549,42264.0,42263.0,0.60954676]
["bitfinex","BTCUSD",1644875943967,0.09955549,42264.0,42263.0,0.55954676]
["bitfinex","BTCUSD",1644875944160,0.09955549,42264.0,42263.0,0.90522027]
["bitfinex","BTCUSD",1644875945163,0.09955549,42264.0,42263.0,0.60954676]
["bitfinex","BTCUSD",1644875945362,0.09955549,42264.0,42263.0,0.60554676]
["bitfinex","BTCUSD",1644875946009,0.09955549,42264.0,42263.0,0.60954676]
["bitfinex","BTCUSD",1644875946709,0.09955549,42264.0,42263.0,0.65954676]
["bitfinex","BTCUSD",1644875947207,0.09955549,42264.0,42263.0,0.65554676]
["bitfinex","BTCUSD",1644875948011,0.09955549,42264.0,42263.0,0.65954676]
["bitfinex","BTCUSD",1644875949217,0.09955549,42264.0,42263.0,0.056527]
["bitfinex","BTCUSD",1644875949416,0.09955549,42264.0,42261.0,0.05061748]
["bitfinex","BTCUSD",1644875949858,0.09955549,42264.0,42261.0,0.00061748]
["bitfinex","BTCUSD",1644875950060,0.09955549,42264.0,42261.0,0.00361748]
["bitfinex","BTCUSD",1644875950261,0.09955549,42264.0,42261.0,0.003]
["bitfinex","BTCUSD",1644875950462,0.33909394,42264.0,42261.0,0.003]
["bitfinex","BTCUSD",1644875950861,0.334962,42263.0,42261.0,0.003]
["bitfinex","BTCUSD",1644875951060,0.420252,42263.0,42261.0,0.003]
["bitfinex","BTCUSD",1644875951260,0.420252,42263.0,42260.0,0.00061749]
["bitfinex","BTCUSD",1644875951461,0.4794149,42263.0,42255.0,0.04]
["bitfinex","BTCUSD",1644875951665,0.334962,42261.0,42260.0,0.00061749]
["bitfinex","BTCUSD",1644875952059,0.33175939,42261.0,42260.0,0.00061749]
["bitfinex","BTCUSD",1644875952658,0.33175939,42261.0,42258.0,0.00032468]
["bitfinex","BTCUSD",1644875952861,0.33175939,42261.0,42258.0,0.00061745]
["bitfinex","BTCUSD",1644875953062,0.33175939,42261.0,42258.0,0.00094213]
["bitfinex","BTCUSD",1644875953313,0.334962,42259.0,42258.0,0.00094213]
["bitfinex","BTCUSD",1644875953508,0.61245558,42259.0,42258.0,0.00094213]
["bitfinex","BTCUSD",1644875953709,0.61245558,42259.0,42258.0,0.00032468]
["bitfinex","BTCUSD",1644875953910,0.335968,42259.0,42257.0,0.07969521]
["bitfinex","BTCUSD",1644875954111,0.334968,42258.0,42257.0,0.08001989]
["bitfinex","BTCUSD",1644875955111,0.59713896,42258.0,42257.0,0.00032468]
["bitfinex","BTCUSD",1644875955312,0.334968,42257.0,42256.0,0.00032468]
["bitfinex","BTCUSD",1644875955510,0.32234251,42263.0,42255.0,0.04094216]
["bitfinex","BTCUSD",1644875955711,0.334968,42262.0,42255.0,0.04094216]
["bitfinex","BTCUSD",1644875955910,0.334968,42261.0,42255.0,0.04094216]
["bitfinex","BTCUSD",1644875956114,0.334968,42259.0,42256.0,0.002]
["bitfinex","BTCUSD",1644875956312,0.334968,42259.0,42256.0,0.00294216]
["bitfinex","BTCUSD",1644875957157,0.334968,42259.0,42256.0,0.00094216]
["bitfinex","BTCUSD",1644875957357,0.334968,42259.0,42256.0,0.00032468]
["bitfinex","BTCUSD",1644875957558,0.334968,42259.0,42255.0,0.04061748]
["bitfinex","BTCUSD",1644875957759,0.43452349,42258.0,42255.0,0.04061748]
["bitfinex","BTCUSD",1644875957958,0.24997331,42257.0,42255.0,0.04061748]
["bitfinex","BTCUSD",1644875958160,0.334968,42256.0,42255.0,0.04061748]
["bitfinex","BTCUSD",1644875958558,0.334968,42256.0,42255.0,0.04]
["bitfinex","BTCUSD",1644875958759,0.334968,42256.0,42255.0,0.10675413]
["bitfinex","BTCUSD",1644875959760,0.34008696,42256.0,42255.0,0.10675413]
["bitfinex","BTCUSD",1644875959960,0.00511896,42256.0,42255.0,0.11175413]
["bitfinex","BTCUSD",1644875960461,0.26519563,42256.0,42255.0,0.11175413]
["bitfinex","BTCUSD",1644875961010,0.26019563,42256.0,42255.0,0.11175413]
["bitfinex","BTCUSD",1644875961210,0.26019563,42256.0,42255.0,0.10675413]
["bitfinex","BTCUSD",1644875962115,0.26019563,42256.0,42255.0,0.10875413]
["bitfinex","BTCUSD",1644875962511,0.26007667,42256.0,42255.0,0.10875413]
["bitfinex","BTCUSD",1644875962712,0.59504467,42256.0,42255.0,0.10875413]
["bitfinex","BTCUSD",1644875963312,0.59504467,42256.0,42255.0,0.10675413]
["bitfinex","BTCUSD",1644875963912,0.334968,42256.0,42255.0,0.10675413]
["bitfinex","BTCUSD",1644875964113,0.334968,42256.0,42255.0,0.10775413]
["bitfinex","BTCUSD",1644875964960,0.334968,42256.0,42255.0,0.10748314]
["bitfinex","BTCUSD",1644875965360,0.334968,42256.0,42255.0,0.10648314]
["bitfinex","BTCUSD",1644875966060,0.336968,42256.0,42255.0,0.10648314]
["bitfinex","BTCUSD",1644875966260,0.336968,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875967062,0.48788658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875967267,0.48588658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875968060,0.48788658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875968326,0.48788658,42256.0,42255.0,0.11226473]
["bitfinex","BTCUSD",1644875968520,0.48788658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875969923,0.48588658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875970121,0.48688658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875970322,0.58688658,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875970523,0.6420061,42256.0,42255.0,0.03972901]
["bitfinex","BTCUSD",1644875971021,0.07913494,42254.0,42253.0,0.00065579]
["bitfinex","BTCUSD",1644875971223,0.7376932,42254.0,42253.0,0.00065579]
["bitfinex","BTCUSD",1644875971825,0.6785152,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644875972065,0.60611523,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644875972264,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875974067,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875975269,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875976108,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875977306,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875978112,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875979310,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875980166,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875981264,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875982167,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875983415,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875984015,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875985417,0.60611523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875986015,0.60711523,42253.0,42252.0,0.005]
["bitfinex","BTCUSD",1644875986618,0.60711523,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875987263,0.60611523,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875988064,0.60711523,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875989465,0.60611523,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875989664,1.10611523,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875989965,1.15611523,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875990165,0.885968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875991013,1.385968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875991413,1.384968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875991813,1.334968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875992216,1.335968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875993419,1.334968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875994117,1.335968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875994317,0.835968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875995173,0.883368,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875995373,0.835968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875996172,0.836968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875997473,0.834968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875998074,0.835968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875998713,0.83587193,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644875999818,0.335968,42253.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644876000022,0.07913494,42254.0,42252.0,0.00532148]
["bitfinex","BTCUSD",1644876000218,0.07913494,42254.0,42253.0,0.166319]
["bitfinex","BTCUSD",1644876000420,0.07913494,42254.0,42253.0,0.16663948]
["bitfinex","BTCUSD",1644876000622,0.07913494,42254.0,42253.0,0.35794498]
["bitfinex","BTCUSD",1644876000822,0.07913494,42254.0,42253.0,0.40794498]
["bitfinex","BTCUSD",1644876002068,0.07913494,42254.0,42253.0,0.41194498]
["bitfinex","BTCUSD",1644876002267,0.07913494,42254.0,42253.0,0.41975998]
["bitfinex","BTCUSD",1644876002667,0.07913494,42254.0,42253.0,0.73382698]
["bitfinex","BTCUSD",1644876002868,0.07913494,42254.0,42253.0,0.68382698]
["bitfinex","BTCUSD",1644876003469,0.07913494,42254.0,42253.0,0.36575998]
["bitfinex","BTCUSD",1644876003675,0.00030191,42269.0,42255.0,0.709149]
["bitfinex","BTCUSD",1644876003875,0.5,42272.0,42258.0,0.05]
["bitfinex","BTCUSD",1644876004072,0.20039146,42273.0,42259.0,0.107133]
["bitfinex","BTCUSD",1644876004271,0.00680314,42273.0,42269.0,0.25444182]
["bitfinex","BTCUSD",1644876004470,0.25053144,42276.0,42269.0,0.25444182]
["bitfinex","BTCUSD",1644876004471,0.334968,42275.0,42269.0,0.25444182]
["bitfinex","BTCUSD",1644876004671,0.5352544,42278.0,42262.0,0.30937045]
["bitfinex","BTCUSD",1644876004672,0.23319977,42263.0,42262.0,0.30937045]
["bitfinex","BTCUSD",1644876004873,0.23319977,42263.0,42262.0,0.35677045]
["bitfinex","BTCUSD",1644876005072,0.23319977,42263.0,42262.0,0.41591445]
["bitfinex","BTCUSD",1644876005673,0.23319977,42263.0,42262.0,0.42372945]
["bitfinex","BTCUSD",1644876005921,0.23319977,42263.0,42262.0,0.74207144]
["bitfinex","BTCUSD",1644876006120,0.23319977,42263.0,42262.0,0.74607144]
["bitfinex","BTCUSD",1644876007320,0.00065527,42271.0,42263.0,0.7]
["bitfinex","BTCUSD",1644876007521,0.00065527,42271.0,42266.0,0.059142]
["bitfinex","BTCUSD",1644876007722,0.00065527,42271.0,42268.0,0.007815]
["bitfinex","BTCUSD",1644876007922,0.00232549,42281.0,42268.0,0.055215]
["bitfinex","BTCUSD",1644876008120,0.00065531,42271.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644876008320,0.00065531,42271.0,42270.0,0.20789849]
["bitfinex","BTCUSD",1644876008518,0.00065531,42271.0,42270.0,0.34130029]
["bitfinex","BTCUSD",1644876008721,0.00065531,42271.0,42270.0,0.63630924]
["bitfinex","BTCUSD",1644876008927,0.00065531,42271.0,42270.0,0.62400124]
["bitfinex","BTCUSD",1644876009119,0.00232549,42281.0,42270.0,0.62400124]
["bitfinex","BTCUSD",1644876009320,0.00232549,42281.0,42270.0,0.7804246]
["bitfinex","BTCUSD",1644876009321,0.0006553,42273.0,42270.0,0.7804246]
["bitfinex","BTCUSD",1644876009566,0.0006553,42273.0,42271.0,0.059706]
["bitfinex","BTCUSD",1644876009870,0.0006553,42273.0,42272.0,0.166235]
["bitfinex","BTCUSD",1644876010266,0.00232549,42281.0,42272.0,0.166235]
["bitfinex","BTCUSD",1644876010466,0.00065529,42275.0,42273.0,0.059696]
["bitfinex","BTCUSD",1644876010667,0.00065529,42275.0,42274.0,0.107097]
["bitfinex","BTCUSD",1644876010870,0.00065529,42275.0,42274.0,0.0474]
["bitfinex","BTCUSD",1644876011472,0.00032549,42280.0,42274.0,0.0474]
["bitfinex","BTCUSD",1644876011668,0.00065527,42277.0,42274.0,0.0474]
["bitfinex","BTCUSD",1644876012468,0.00065527,42277.0,42276.0,0.007815]
["bitfinex","BTCUSD",1644876012670,0.00232549,42280.0,42276.0,0.007815]
["bitfinex","BTCUSD",1644876012869,0.00065526,42278.0,42274.0,0.0474]
["bitfinex","BTCUSD",1644876013716,0.00065526,42278.0,42275.0,0.3047901]
["bitfinex","BTCUSD",1644876013920,0.00032549,42280.0,42276.0,0.007815]
["bitfinex","BTCUSD",1644876014123,0.002,42281.0,42276.0,0.007815]
["bitfinex","BTCUSD",1644876014317,0.00065526,42278.0,42275.0,0.3977601]
["bitfinex","BTCUSD",1644876015123,0.00032549,42280.0,42278.0,0.22578655]
["bitfinex","BTCUSD",1644876015321,0.00065525,42279.0,42278.0,0.22578655]
["bitfinex","BTCUSD",1644876016123,0.00065525,42279.0,42278.0,0.308469]
["bitfinex","BTCUSD",1644876016323,0.00032549,42280.0,42278.0,0.312469]
["bitfinex","BTCUSD",1644876016525,0.00265523,42281.0,42278.0,0.312469]
["bitfinex","BTCUSD",1644876016726,0.00032549,42280.0,42278.0,0.312469]
["bitfinex","BTCUSD",1644876016923,0.00265523,42281.0,42279.0,0.055215]
["bitfinex","BTCUSD",1644876017167,0.00032549,42280.0,42279.0,0.0474]
["bitfinex","BTCUSD",1644876017369,0.002,42281.0,42279.0,0.0474]
["bitfinex","BTCUSD",1644876017567,0.00232549,42281.0,42279.0,0.0474]
["bitfinex","BTCUSD",1644876017768,0.002,42281.0,42279.0,0.34251596]
["bitfinex","BTCUSD",1644876017969,0.00232549,42281.0,42280.0,0.059684]
["bitfinex","BTCUSD",1644876018167,0.002,42281.0,42280.0,0.059679]
["bitfinex","BTCUSD",1644876018368,0.002,42281.0,42280.0,0.17791]
["bitfinex","BTCUSD",1644876018568,0.002,42281.0,42280.0,0.235725]
["bitfinex","BTCUSD",1644876019171,0.002,42281.0,42280.0,0.176046]
["bitfinex","BTCUSD",1644876019573,0.002,42281.0,42280.0,0.25035018]
["bitfinex","BTCUSD",1644876019775,0.002,42281.0,42280.0,0.15642336]
["bitfinex","BTCUSD",1644876020172,0.002,42281.0,42280.0,0.16142336]
["bitfinex","BTCUSD",1644876021625,0.002,42281.0,42280.0,0.15642336]
["bitfinex","BTCUSD",1644876022225,0.002,42281.0,42280.0,0.16042336]
["bitfinex","BTCUSD",1644876023827,0.002,42281.0,42280.0,0.15642336]
["bitfinex","BTCUSD",1644876024226,0.00032549,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876024426,0.00061676,42283.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876024677,0.00061676,42283.0,42282.0,0.007815]
["bitfinex","BTCUSD",1644876024678,0.00032549,42283.0,42282.0,0.007815]
["bitfinex","BTCUSD",1644876024876,0.00061675,42284.0,42282.0,0.08211918]
["bitfinex","BTCUSD",1644876025076,0.00061675,42284.0,42282.0,0.15642336]
["bitfinex","BTCUSD",1644876025274,0.00061675,42284.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876025973,0.00032549,42285.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876026175,0.002,42284.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876026575,0.04,42286.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876026576,0.03794223,42286.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876026773,0.334968,42285.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876026975,0.334968,42284.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876027181,0.03794223,42286.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876027378,0.334968,42285.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876027576,0.03794223,42286.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876027779,0.334968,42285.0,42284.0,0.007815]
["bitfinex","BTCUSD",1644876027977,0.334968,42285.0,42282.0,0.14860836]
["bitfinex","BTCUSD",1644876028179,0.334968,42285.0,42283.0,0.06495621]
["bitfinex","BTCUSD",1644876028418,0.03994223,42286.0,42283.0,0.06495621]
["bitfinex","BTCUSD",1644876029317,0.03994223,42286.0,42284.0,0.007815]
["bitfinex","BTCUSD",1644876029517,0.03794223,42286.0,42283.0,0.06495621]
["bitfinex","BTCUSD",1644876030215,0.03994223,42286.0,42284.0,0.14860836]
["bitfinex","BTCUSD",1644876030917,0.03994223,42286.0,42285.0,0.007815]
["bitfinex","BTCUSD",1644876031616,0.03794223,42286.0,42285.0,0.007815]
["bitfinex","BTCUSD",1644876033068,0.03794223,42286.0,42285.0,0.066933]
["bitfinex","BTCUSD",1644876033771,0.03794223,42286.0,42285.0,0.35731431]
["bitfinex","BTCUSD",1644876033772,0.03994223,42286.0,42285.0,0.35731431]
["bitfinex","BTCUSD",1644876033971,0.03994223,42286.0,42285.0,0.40471431]
["bitfinex","BTCUSD",1644876034171,0.03994223,42286.0,42285.0,0.40771431]
["bitfinex","BTCUSD",1644876034779,0.1447923,42283.0,42282.0,0.45704867]
["bitfinex","BTCUSD",1644876034973,0.1447923,42283.0,42282.0,0.51671967]
["bitfinex","BTCUSD",1644876035173,0.1447923,42283.0,42282.0,0.45704867]
["bitfinex","BTCUSD",1644876035845,0.1447923,42283.0,42282.0,0.53559953]
["bitfinex","BTCUSD",1644876036040,0.1447923,42283.0,42282.0,0.59527353]
["bitfinex","BTCUSD",1644876036239,0.1447923,42283.0,42282.0,0.59871053]
["bitfinex","BTCUSD",1644876036845,0.1447923,42283.0,42282.0,0.65838453]
["bitfinex","BTCUSD",1644876037042,0.1447923,42283.0,42282.0,0.64871053]
["bitfinex","BTCUSD",1644876037238,0.1447923,42283.0,42282.0,0.70838453]
["bitfinex","BTCUSD",1644876037444,0.1447923,42283.0,42282.0,1.02298629]
["bitfinex","BTCUSD",1644876037639,0.1447923,42283.0,42282.0,0.96331229]
["bitfinex","BTCUSD",1644876038139,0.1447923,42283.0,42282.0,0.95931229]
["bitfinex","BTCUSD",1644876038339,0.1447923,42283.0,42282.0,1.01071229]
["bitfinex","BTCUSD",1644876040164,0.1447923,42283.0,42282.0,1.00671229]
["bitfinex","BTCUSD",1644876040366,0.1447923,42283.0,42282.0,1.01071229]
["bitfinex","BTCUSD",1644876041469,0.1447923,42283.0,42282.0,1.00671229]
["bitfinex","BTCUSD",1644876042268,0.1447923,42283.0,42282.0,1.01071229]
["bitfinex","BTCUSD",1644876043527,0.1447923,42283.0,42282.0,1.00671229]
["bitfinex","BTCUSD",1644876044328,0.1447923,42283.0,42282.0,1.01071229]
["bitfinex","BTCUSD",1644876045328,0.1447923,42283.0,42282.0,1.07038529]
["bitfinex","BTCUSD",1644876045528,0.1447923,42283.0,42282.0,1.21638529]
["bitfinex","BTCUSD",1644876045728,0.10892886,42283.0,42282.0,1.21638529]
["bitfinex","BTCUSD",1644876045930,0.00032547,42285.0,42283.0,0.4]
["bitfinex","BTCUSD",1644876046230,0.00023875,42288.0,42285.0,0.168777]
["bitfinex","BTCUSD",1644876046431,0.00023875,42288.0,42286.0,0.0474]
["bitfinex","BTCUSD",1644876046629,0.00061464,42287.0,42286.0,0.34366974]
["bitfinex","BTCUSD",1644876047065,0.00061464,42287.0,42286.0,0.39366974]
["bitfinex","BTCUSD",1644876047470,0.00023875,42288.0,42286.0,0.45277574]
["bitfinex","BTCUSD",1644876047673,0.00023875,42288.0,42287.0,0.30749774]
["bitfinex","BTCUSD",1644876048269,0.00023875,42288.0,42287.0,0.31049774]
["bitfinex","BTCUSD",1644876048767,0.00023875,42288.0,42287.0,0.003]
["bitfinex","BTCUSD",1644876050167,0.00023875,42288.0,42286.0,0.159106]
["bitfinex","BTCUSD",1644876050374,0.00023875,42288.0,42287.0,0.004]
["bitfinex","BTCUSD",1644876051517,0.00023875,42288.0,42286.0,0.45674609]
["bitfinex","BTCUSD",1644876052117,0.00023875,42288.0,42287.0,0.29543255]
["bitfinex","BTCUSD",1644876052521,0.00196616,42301.0,42289.0,0.4]
["bitfinex","BTCUSD",1644876052720,0.1176,42305.0,42290.0,0.516141]
["bitfinex","BTCUSD",1644876052926,0.0011,42304.0,42294.0,0.059636]
["bitfinex","BTCUSD",1644876053120,0.0011,42304.0,42296.0,0.21522977]
["bitfinex","BTCUSD",1644876053318,0.0011,42304.0,42297.0,0.107029]
["bitfinex","BTCUSD",1644876053519,0.0011,42304.0,42300.0,0.22781702]
["bitfinex","BTCUSD",1644876053719,0.0011,42304.0,42301.0,0.059092]
["bitfinex","BTCUSD",1644876053921,0.0011,42304.0,42301.0,0.0598528]
["bitfinex","BTCUSD",1644876054318,0.004,42302.0,42301.0,0.0598528]
["bitfinex","BTCUSD",1644876055679,0.001,42302.0,42301.0,0.0598528]
["bitfinex","BTCUSD",1644876056374,0.001,42302.0,42301.0,0.0628528]
["bitfinex","BTCUSD",1644876057275,0.001,42302.0,42301.0,0.057092]
["bitfinex","BTCUSD",1644876057478,0.001,42302.0,42301.0,0.104092]
["bitfinex","BTCUSD",1644876058325,0.001,42302.0,42301.0,0.107092]
["bitfinex","BTCUSD",1644876059520,0.001,42302.0,42301.0,0.104092]
["bitfinex","BTCUSD",1644876059719,0.001,42302.0,42301.0,0.31102597]
["bitfinex","BTCUSD",1644876060317,0.001,42302.0,42301.0,0.108092]
["bitfinex","BTCUSD",1644876060718,0.001,42302.0,42301.0,0.054]
["bitfinex","BTCUSD",1644876061119,0.001,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1644876061320,0.335968,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1644876061521,0.335968,42302.0,42297.0,0.05]
["bitfinex","BTCUSD",1644876061721,0.334968,42300.0,42296.0,0.0003162]
["bitfinex","BTCUSD",1644876061919,0.05032185,42301.0,42291.0,0.1938]
["bitfinex","BTCUSD",1644876062171,0.334968,42299.0,42296.0,0.00033536]
["bitfinex","BTCUSD",1644876062572,0.334968,42299.0,42297.0,0.06596744]
["bitfinex","BTCUSD",1644876062573,0.52686476,42298.0,42297.0,0.06596744]
["bitfinex","BTCUSD",1644876062974,0.334968,42298.0,42297.0,0.06596744]
["bitfinex","BTCUSD",1644876063978,0.57177155,42298.0,42297.0,0.06596744]
["bitfinex","BTCUSD",1644876064377,0.57277155,42298.0,42297.0,0.06596744]
["bitfinex","BTCUSD",1644876064778,0.57277155,42298.0,42286.0,0.306921]
["bitfinex","BTCUSD",1644876064779,1.084968,42297.0,42286.0,0.306921]
["bitfinex","BTCUSD",1644876064976,0.00032385,42296.0,42294.0,0.08091484]
["bitfinex","BTCUSD",1644876065176,0.75032385,42297.0,42294.0,0.08091484]
["bitfinex","BTCUSD",1644876065377,0.00032385,42296.0,42294.0,0.08091484]
["bitfinex","BTCUSD",1644876065578,0.75032385,42297.0,42294.0,0.08091484]
["bitfinex","BTCUSD",1644876065830,0.00032385,42296.0,42294.0,0.08091484]
["bitfinex","BTCUSD",1644876066023,0.75032385,42297.0,42294.0,0.08091484]
["bitfinex","BTCUSD",1644876066230,0.75032385,42297.0,42294.0,0.13091484]
["bitfinex","BTCUSD",1644876066231,0.00032385,42296.0,42294.0,0.13091484]
["bitfinex","BTCUSD",1644876066425,0.75232385,42297.0,42294.0,0.13091484]
["bitfinex","BTCUSD",1644876067725,0.75032385,42297.0,42294.0,0.13091484]
["bitfinex","BTCUSD",1644876068326,0.75232385,42297.0,42294.0,0.13091484]
["bitfinex","BTCUSD",1644876069127,0.00232385,42297.0,42294.0,0.13091484]
["bitfinex","BTCUSD",1644876069569,0.00032385,42297.0,42293.0,0.00065546]
["bitfinex","BTCUSD",1644876069771,0.26654067,42298.0,42293.0,0.00065546]
["bitfinex","BTCUSD",1644876069972,0.00032385,42297.0,42293.0,0.00065546]
["bitfinex","BTCUSD",1644876070273,0.26654067,42298.0,42287.0,0.34276827]
["bitfinex","BTCUSD",1644876070470,0.00032385,42297.0,42293.0,0.00065546]
["bitfinex","BTCUSD",1644876070670,0.00032385,42297.0,42294.0,0.08254808]
["bitfinex","BTCUSD",1644876070869,0.26821682,42298.0,42294.0,0.08254808]
["bitfinex","BTCUSD",1644876071069,0.00032385,42297.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876071275,0.26854067,42298.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876071471,0.00032385,42297.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876071876,0.26654067,42298.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876072070,0.00032385,42297.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876072272,0.26654067,42298.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876072472,0.00132385,42297.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876072671,0.001,42297.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876072871,0.00132385,42297.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876073539,0.00032385,42298.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876073738,0.00030195,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876073942,0.001,42302.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876073943,0.00032385,42298.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876074140,0.00065772,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876074341,0.00165772,42299.0,42294.0,0.34912059]
["bitfinex","BTCUSD",1644876075041,0.00165772,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876075242,0.00132385,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876075442,0.00165772,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876075641,0.00098157,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876076042,0.00065772,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876076342,0.001,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876076744,0.00132385,42299.0,42296.0,0.059105]
["bitfinex","BTCUSD",1644876077580,0.00032385,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876077777,0.00065771,42300.0,42294.0,0.34912059]
["bitfinex","BTCUSD",1644876078179,0.00098156,42300.0,42294.0,0.34912059]
["bitfinex","BTCUSD",1644876078379,0.00165771,42300.0,42294.0,0.34912059]
["bitfinex","BTCUSD",1644876078780,0.001,42300.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876078981,0.00065772,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876079188,0.00098157,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876079580,0.00098157,42299.0,42294.0,0.34912059]
["bitfinex","BTCUSD",1644876079780,0.00065772,42299.0,42294.0,0.40822759]
["bitfinex","BTCUSD",1644876079980,0.00032385,42301.0,42294.0,0.40822759]
["bitfinex","BTCUSD",1644876080280,0.00065772,42299.0,42294.0,0.40822759]
["bitfinex","BTCUSD",1644876080480,0.00165772,42299.0,42294.0,0.40822759]
["bitfinex","BTCUSD",1644876080918,0.00165772,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876081120,0.001,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876081517,0.00165772,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876082325,0.00032385,42301.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876082522,0.00265772,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876083123,0.00265772,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876083526,0.002,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876083726,0.00065772,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876084331,0.00165772,42299.0,42294.0,0.19165608]
["bitfinex","BTCUSD",1644876084769,0.001,42299.0,42294.0,0.19165608]
["bitfinex","BTCUSD",1644876084968,0.00165772,42299.0,42294.0,0.19165608]
["bitfinex","BTCUSD",1644876085968,0.001,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876086169,0.00165772,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876086369,0.00265772,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876086768,0.00165772,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876086973,0.00065772,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876087171,0.00032385,42301.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876087370,0.00065772,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876088331,0.00032385,42301.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876088525,0.002,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876088725,0.00265772,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876088926,0.00258053,42299.0,42295.0,0.059107]
["bitfinex","BTCUSD",1644876089125,0.00258053,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876089532,0.00192281,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876089728,0.00065772,42299.0,42294.0,0.13254808]
["bitfinex","BTCUSD",1644876090128,0.00065772,42299.0,42294.0,0.19165508]
["bitfinex","BTCUSD",1644876090329,0.00065772,42299.0,42294.0,0.18665508]
["bitfinex","BTCUSD",1644876090526,0.00165772,42299.0,42294.0,0.18665508]
["bitfinex","BTCUSD",1644876090729,0.001,42299.0,42294.0,0.12754808]
["bitfinex","BTCUSD",1644876090927,0.00130009,42299.0,42294.0,0.12754808]
["bitfinex","BTCUSD",1644876091628,0.00030009,42299.0,42294.0,0.12754808]
["bitfinex","BTCUSD",1644876091829,0.00030009,42299.0,42294.0,0.045]
["bitfinex","BTCUSD",1644876092074,0.00032385,42300.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876092272,0.00065819,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1644876092476,0.00165819,42299.0,42293.0,0.00065828]
["bitfinex","BTCUSD",1644876093273,0.001,42299.0,42296.0,0.08831874]
["bitfinex","BTCUSD",1644876093472,0.00165818,42299.0,42296.0,0.08831874]
["bitfinex","BTCUSD",1644876093672,0.00065818,42299.0,42296.0,0.13831874]
["bitfinex","BTCUSD",1644876094472,0.001,42299.0,42296.0,0.13831874]
["bitfinex","BTCUSD",1644876094873,0.00132385,42299.0,42296.0,0.13831874]
["bitfinex","BTCUSD",1644876095074,0.22401081,42292.0,42291.0,0.05964]
["bitfinex","BTCUSD",1644876096523,0.22401081,42292.0,42291.0,0.06564]
["bitfinex","BTCUSD",1644876097124,0.22401081,42292.0,42291.0,0.124746]
["bitfinex","BTCUSD",1644876097721,0.22401081,42292.0,42291.0,0.118746]
["bitfinex","BTCUSD",1644876098127,0.20017721,42301.0,42299.0,3.32566534]
["bitfinex","BTCUSD",1644876098325,0.53514521,42301.0,42299.0,3.37566534]
["bitfinex","BTCUSD",1644876100574,0.53614521,42301.0,42299.0,3.37566534]
["bitfinex","BTCUSD",1644876101376,0.20117721,42301.0,42299.0,3.37566534]
["bitfinex","BTCUSD",1644876101576,0.53614521,42301.0,42299.0,3.37566534]
["bitfinex","BTCUSD",1644876101775,0.53514521,42301.0,42299.0,3.37566534]
["bitfinex","BTCUSD",1644876102178,0.25052545,42304.0,42299.0,0.05006451]
["bitfinex","BTCUSD",1644876102376,0.334947,42303.0,42299.0,0.05006451]
["bitfinex","BTCUSD",1644876102582,0.335947,42301.0,42299.0,0.05006451]
["bitfinex","BTCUSD",1644876103177,0.335947,42301.0,42299.0,0.05012902]
["bitfinex","BTCUSD",1644876103620,0.334947,42301.0,42299.0,0.05012902]
["bitfinex","BTCUSD",1644876104221,0.334947,42301.0,42299.0,0.05019353]
["bitfinex","BTCUSD",1644876104421,0.335947,42301.0,42299.0,0.05019353]
["bitfinex","BTCUSD",1644876105227,0.335947,42301.0,42299.0,0.05025804]
["bitfinex","BTCUSD",1644876105628,0.334947,42301.0,42299.0,0.05025804]
["bitfinex","BTCUSD",1644876106426,0.335947,42301.0,42299.0,0.05032255]
["bitfinex","BTCUSD",1644876107269,0.335947,42301.0,42299.0,0.05038706]
["bitfinex","BTCUSD",1644876107669,0.25052545,42303.0,42299.0,0.05038706]
["bitfinex","BTCUSD",1644876107875,0.334947,42302.0,42299.0,0.05038706]
["bitfinex","BTCUSD",1644876108071,0.334947,42302.0,42301.0,1.0]
["bitfinex","BTCUSD",1644876108472,0.335947,42302.0,42301.0,1.0]
["bitfinex","BTCUSD",1644876109371,0.335947,42302.0,42301.0,1.00006451]
["bitfinex","BTCUSD",1644876109772,0.334947,42302.0,42301.0,1.00006451]
["bitfinex","BTCUSD",1644876110376,0.334947,42302.0,42301.0,1.00012902]
["bitfinex","BTCUSD",1644876110573,0.5580969,42302.0,42301.0,1.00012902]
["bitfinex","BTCUSD",1644876111427,0.80867793,42302.0,42301.0,1.00019353]
["bitfinex","BTCUSD",1644876111627,0.80767793,42302.0,42301.0,1.00019353]
["bitfinex","BTCUSD",1644876112428,0.80867793,42302.0,42301.0,1.00025804]
["bitfinex","BTCUSD",1644876112631,0.58652803,42302.0,42301.0,1.00025804]
["bitfinex","BTCUSD",1644876113229,0.335947,42302.0,42301.0,1.00025804]
["bitfinex","BTCUSD",1644876113429,0.335947,42302.0,42301.0,1.00032255]
["bitfinex","BTCUSD",1644876113830,0.334947,42302.0,42301.0,1.00032255]
["bitfinex","BTCUSD",1644876114432,0.335947,42302.0,42301.0,1.00032255]
["bitfinex","BTCUSD",1644876115677,0.334947,42302.0,42301.0,1.00032255]
["bitfinex","BTCUSD",1644876116481,0.335947,42302.0,42301.0,1.00032255]
["bitfinex","BTCUSD",1644876116676,0.335947,42302.0,42301.0,1.00038706]
["bitfinex","BTCUSD",1644876117275,0.58579972,42302.0,42301.0,1.00038706]
["bitfinex","BTCUSD",1644876117675,0.58479972,42302.0,42301.0,1.00038706]
["bitfinex","BTCUSD",1644876118530,0.58579972,42302.0,42301.0,1.00038706]
["bitfinex","BTCUSD",1644876118730,0.58579972,42302.0,42301.0,1.00045157]
["bitfinex","BTCUSD",1644876119832,0.58479972,42302.0,42301.0,1.00045157]
["bitfinex","BTCUSD",1644876120433,0.58579972,42302.0,42301.0,1.00045157]
["bitfinex","BTCUSD",1644876120939,0.83638075,42302.0,42301.0,1.00051608]
["bitfinex","BTCUSD",1644876121734,0.83538075,42302.0,42301.0,1.00058059]
["bitfinex","BTCUSD",1644876122573,0.83638075,42302.0,42301.0,1.00058059]
["bitfinex","BTCUSD",1644876122773,0.83638075,42302.0,42301.0,1.0006451]
["bitfinex","BTCUSD",1644876123874,0.83538075,42302.0,42301.0,1.0006451]
["bitfinex","BTCUSD",1644876124074,0.83538075,42302.0,42301.0,1.00056978]
["bitfinex","BTCUSD",1644876124472,0.83638075,42302.0,42301.0,1.00056978]
["bitfinex","BTCUSD",1644876124873,0.83631624,42302.0,42301.0,1.00056978]
["bitfinex","BTCUSD",1644876125074,0.83631624,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876125476,0.58646352,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876126131,0.335943,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876126333,0.001,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876126529,0.336943,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876128331,0.334943,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876128531,0.335943,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876129774,0.334943,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876129972,0.18588439,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876130573,0.18688439,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876131679,0.18588439,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876131875,0.25743963,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876132575,0.25843963,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876133833,0.25743963,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876134431,0.17079729,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876134631,0.10024205,42302.0,42301.0,0.46586548]
["bitfinex","BTCUSD",1644876134834,0.334944,42304.0,42301.0,0.0006451]
["bitfinex","BTCUSD",1644876135438,0.059108,42303.0,42301.0,0.0006451]
["bitfinex","BTCUSD",1644876135641,0.00063157,42300.0,42289.0,0.198]
["bitfinex","BTCUSD",1644876135840,0.20051146,42293.0,42289.0,0.198]
["bitfinex","BTCUSD",1644876136034,0.334944,42290.0,42285.0,0.1633]
["bitfinex","BTCUSD",1644876136236,0.334944,42290.0,42285.0,0.05]
["bitfinex","BTCUSD",1644876136838,0.334944,42290.0,42289.0,0.08781844]
["bitfinex","BTCUSD",1644876137076,0.394077,42290.0,42289.0,0.08781844]
["bitfinex","BTCUSD",1644876137478,0.394077,42290.0,42285.0,0.05]
["bitfinex","BTCUSD",1644876137680,0.29749403,42289.0,42285.0,0.05]
["bitfinex","BTCUSD",1644876137877,0.29749403,42289.0,42287.0,0.00063761]
["bitfinex","BTCUSD",1644876137878,0.334944,42288.0,42287.0,0.00063761]
["bitfinex","BTCUSD",1644876138179,0.63255434,42288.0,42287.0,0.00063761]
["bitfinex","BTCUSD",1644876138477,0.63355434,42288.0,42287.0,0.00063761]
["bitfinex","BTCUSD",1644876138979,0.63355434,42288.0,42285.0,0.05063763]
["bitfinex","BTCUSD",1644876139281,0.63355434,42288.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876139282,1.35,42287.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876139493,0.334944,42286.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876139680,0.3474,42285.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876139880,0.334944,42284.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876140081,0.0474,42283.0,42281.0,0.008]
["bitfinex","BTCUSD",1644876140281,0.07364995,42280.0,42275.0,0.11513127]
["bitfinex","BTCUSD",1644876140485,0.682344,42279.0,42275.0,0.04]
["bitfinex","BTCUSD",1644876140680,0.800646,42279.0,42275.0,0.04]
["bitfinex","BTCUSD",1644876141532,0.800646,42279.0,42275.0,0.04033985]
["bitfinex","BTCUSD",1644876142138,0.334944,42277.0,42275.0,0.04033985]
["bitfinex","BTCUSD",1644876142333,0.63241177,42276.0,42275.0,0.04033985]
["bitfinex","BTCUSD",1644876142533,0.63241177,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644876143940,0.394107,42274.0,42273.0,0.00063846]
["bitfinex","BTCUSD",1644876144137,0.79354416,42274.0,42273.0,0.00063846]
["bitfinex","BTCUSD",1644876144337,0.94354416,42274.0,42273.0,8.46e-06]
["bitfinex","BTCUSD",1644876144580,0.94454416,42274.0,42273.0,8.46e-06]
["bitfinex","BTCUSD",1644876144783,1.20509686,42274.0,42262.0,0.00032148]
["bitfinex","BTCUSD",1644876144980,0.19428752,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644876145179,0.334944,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876146478,0.59218249,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876146678,0.335944,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876147077,0.58521156,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876147277,0.58021156,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876147680,0.330944,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876147877,0.329944,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876148080,0.57871387,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876148528,0.57971387,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876149027,0.330944,42262.0,42261.0,0.14189795]
["bitfinex","BTCUSD",1644876149228,0.001,42262.0,42261.0,0.14189795]
["bitfinex","BTCUSD",1644876149428,0.2512549,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876149629,0.24092166,42267.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876149828,0.0474,42267.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876150032,0.198128,42266.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876150228,0.0474,42265.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876150430,0.059169,42263.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876150628,0.198128,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876152478,0.199128,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876152876,0.44163184,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876153877,0.44063184,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876154679,0.44163184,42262.0,42261.0,0.09189795]
["bitfinex","BTCUSD",1644876155081,0.18378079,42259.0,42256.0,0.11317787]
["bitfinex","BTCUSD",1644876155284,0.335088,42258.0,42256.0,0.11317787]
["bitfinex","BTCUSD",1644876155484,0.335088,42258.0,42256.0,0.11350734]
["bitfinex","BTCUSD",1644876156522,0.337088,42258.0,42256.0,0.11350734]
["bitfinex","BTCUSD",1644876157723,0.335088,42258.0,42256.0,0.11350734]
["bitfinex","BTCUSD",1644876158626,0.18378079,42259.0,42258.0,0.662912]
["bitfinex","BTCUSD",1644876160679,0.18478079,42259.0,42258.0,0.662912]
["bitfinex","BTCUSD",1644876161278,0.18467462,42259.0,42258.0,0.662912]
["bitfinex","BTCUSD",1644876161880,0.18367462,42259.0,42258.0,0.662912]
["bitfinex","BTCUSD",1644876162677,0.18467462,42259.0,42258.0,0.662912]
["bitfinex","BTCUSD",1644876162878,0.198125,42263.0,42259.0,0.22783966]
["bitfinex","BTCUSD",1644876163082,0.198125,42263.0,42256.0,0.11416543]
["bitfinex","BTCUSD",1644876163329,0.198125,42263.0,42257.0,0.00032947]
["bitfinex","BTCUSD",1644876163524,0.198125,42263.0,42256.0,0.11416543]
["bitfinex","BTCUSD",1644876164124,0.198125,42263.0,42256.0,0.11350734]
["bitfinex","BTCUSD",1644876164424,0.198125,42263.0,42257.0,0.00065809]
["bitfinex","BTCUSD",1644876164624,0.199125,42263.0,42257.0,0.00098756]
["bitfinex","BTCUSD",1644876165426,0.199125,42263.0,42257.0,0.00032947]
["bitfinex","BTCUSD",1644876165630,0.199125,42263.0,42257.0,0.00098757]
["bitfinex","BTCUSD",1644876165826,0.198125,42263.0,42257.0,0.00098757]
["bitfinex","BTCUSD",1644876166435,0.198125,42259.0,42257.0,0.00098757]
["bitfinex","BTCUSD",1644876166630,0.20229624,42260.0,42257.0,0.00032947]
["bitfinex","BTCUSD",1644876166631,0.0474,42258.0,42257.0,0.00032947]
["bitfinex","BTCUSD",1644876166832,0.245525,42258.0,42257.0,0.0006581]
["bitfinex","BTCUSD",1644876167080,0.245525,42258.0,42257.0,0.00098757]
["bitfinex","BTCUSD",1644876167682,0.545525,42258.0,42257.0,0.00032947]
["bitfinex","BTCUSD",1644876167880,0.545525,42258.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876168081,0.245525,42258.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876168680,0.27924704,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876168881,0.47737204,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876169081,0.58654904,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876170581,0.58754904,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876171434,0.308302,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876171834,0.307302,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876172035,0.248125,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876172637,0.051,42257.0,42256.0,0.06350734]
["bitfinex","BTCUSD",1644876173136,0.001,42257.0,42256.0,0.00032947]
["bitfinex","BTCUSD",1644876173340,0.001,42257.0,42255.0,0.04032947]
["bitfinex","BTCUSD",1644876173935,0.5,42267.0,42261.0,0.21109524]
["bitfinex","BTCUSD",1644876174136,0.5,42267.0,42262.0,0.06856962]
["bitfinex","BTCUSD",1644876174343,0.6,42267.0,42262.0,0.06889909]
["bitfinex","BTCUSD",1644876174584,0.059164,42266.0,42262.0,0.06889909]
["bitfinex","BTCUSD",1644876176585,0.060164,42266.0,42262.0,0.06889909]
["bitfinex","BTCUSD",1644876177787,0.059164,42266.0,42262.0,0.06889909]
["bitfinex","BTCUSD",1644876178633,0.060164,42266.0,42262.0,0.06889909]
["bitfinex","BTCUSD",1644876179927,0.1,42267.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876179928,0.05,42267.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876180127,0.00029999,42268.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876180529,0.50029999,42268.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876180727,0.001,42267.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876182079,0.709165,42268.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876182782,0.710165,42268.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876183981,0.709165,42268.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876184885,0.710165,42268.0,42266.0,0.189836]
["bitfinex","BTCUSD",1644876185384,0.01850623,42259.0,42218.0,0.50069164]
["bitfinex","BTCUSD",1644876185584,0.01850623,42259.0,42258.0,0.08077419]
["bitfinex","BTCUSD",1644876186631,0.01950623,42259.0,42258.0,0.08077419]
["bitfinex","BTCUSD",1644876187233,0.059163,42264.0,42259.0,0.85]
["bitfinex","BTCUSD",1644876187440,0.00065603,42268.0,42259.0,1.15]
["bitfinex","BTCUSD",1644876187635,0.00065603,42268.0,42260.0,0.0974]
["bitfinex","BTCUSD",1644876188136,0.20043069,42277.0,42262.0,0.1998]
["bitfinex","BTCUSD",1644876188334,0.20043069,42277.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876188533,0.5,42276.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876188733,0.20043069,42278.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876189037,0.20043069,42277.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876189233,0.20043069,42278.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876189580,0.00030028,42276.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876190481,0.20043069,42278.0,42271.0,0.25189022]
["bitfinex","BTCUSD",1644876190682,0.20043069,42278.0,42271.0,0.30189022]
["bitfinex","BTCUSD",1644876190683,0.001,42276.0,42271.0,0.30189022]
["bitfinex","BTCUSD",1644876190883,0.0016563,42276.0,42272.0,0.06897749]
["bitfinex","BTCUSD",1644876191686,0.001,42276.0,42272.0,0.06897749]
["bitfinex","BTCUSD",1644876191884,0.20043069,42278.0,42272.0,0.06897749]
["bitfinex","BTCUSD",1644876192084,0.0006563,42276.0,42272.0,0.06897749]
["bitfinex","BTCUSD",1644876192684,0.0016563,42276.0,42272.0,0.06897749]
["bitfinex","BTCUSD",1644876192884,0.001,42276.0,42272.0,0.06897749]
["bitfinex","BTCUSD",1644876193087,0.001,42276.0,42274.0,0.20963392]
["bitfinex","BTCUSD",1644876193341,0.00130047,42276.0,42274.0,0.25963392]
["bitfinex","BTCUSD",1644876193936,0.00030047,42276.0,42274.0,0.25963392]
["bitfinex","BTCUSD",1644876194137,0.20043069,42280.0,42274.0,0.25963392]
["bitfinex","BTCUSD",1644876194339,0.20043069,42281.0,42274.0,0.25963392]
["bitfinex","BTCUSD",1644876194535,0.00030047,42277.0,42274.0,0.25963392]
["bitfinex","BTCUSD",1644876195337,0.002,42280.0,42274.0,0.25963392]
["bitfinex","BTCUSD",1644876195538,0.002,42280.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876195940,0.20043069,42282.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876196943,0.20143069,42282.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876197993,0.20043069,42282.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876198794,0.20143069,42282.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876198995,0.001,42282.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876199998,0.2510874,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876200198,0.05,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876200402,0.05065671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876200597,0.00065671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876200839,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876201433,0.001,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876201632,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876202034,0.00065671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876202733,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876203132,0.06079371,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876203333,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876203734,0.001,42283.0,42279.0,0.11476087]
["bitfinex","BTCUSD",1644876203934,0.34132078,42286.0,42279.0,0.11476087]
["bitfinex","BTCUSD",1644876204234,0.00065671,42283.0,42279.0,0.11476087]
["bitfinex","BTCUSD",1644876204433,0.00065671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876206279,0.29232078,42286.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876206481,0.00065671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876206880,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876207484,0.001,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876207682,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876207980,0.00065671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876208636,0.29132078,42286.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876208933,0.00165671,42283.0,42279.0,0.06476087]
["bitfinex","BTCUSD",1644876209336,0.00165671,42283.0,42281.0,0.19338962]
["bitfinex","BTCUSD",1644876209540,0.00165671,42283.0,42282.0,0.0974]
["bitfinex","BTCUSD",1644876209736,0.001,42283.0,42282.0,0.0974]
["bitfinex","BTCUSD",1644876209935,0.000401,42290.0,42282.0,0.0974]
["bitfinex","BTCUSD",1644876210142,0.0006567,42284.0,42282.0,0.0974]
["bitfinex","BTCUSD",1644876210735,0.0016567,42284.0,42282.0,0.27674]
["bitfinex","BTCUSD",1644876210936,0.001,42284.0,42283.0,0.059112]
["bitfinex","BTCUSD",1644876211134,0.001,42284.0,42283.0,0.106512]
["bitfinex","BTCUSD",1644876211537,0.001,42284.0,42283.0,0.41541428]
["bitfinex","BTCUSD",1644876211936,0.00088818,42284.0,42283.0,0.41541428]
["bitfinex","BTCUSD",1644876212189,0.000401,42290.0,42283.0,0.41541428]
["bitfinex","BTCUSD",1644876212390,0.00030027,42286.0,42283.0,0.41541428]
["bitfinex","BTCUSD",1644876212587,0.00030027,42286.0,42285.0,0.109115]
["bitfinex","BTCUSD",1644876213088,0.00030027,42286.0,42285.0,0.40148561]
["bitfinex","BTCUSD",1644876213290,0.001401,42290.0,42285.0,0.40148561]
["bitfinex","BTCUSD",1644876213687,0.00030027,42288.0,42285.0,0.059115]
["bitfinex","BTCUSD",1644876213886,0.00030027,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644876214090,0.00030027,42288.0,42287.0,0.109115]
["bitfinex","BTCUSD",1644876214487,0.000401,42290.0,42287.0,0.18438571]
["bitfinex","BTCUSD",1644876214687,0.001,42288.0,42287.0,0.18438571]
["bitfinex","BTCUSD",1644876215391,0.001,42288.0,42284.0,0.31150995]
["bitfinex","BTCUSD",1644876216029,0.0006558,42288.0,42285.0,0.21516781]
["bitfinex","BTCUSD",1644876216430,0.0006558,42288.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876216831,0.0026558,42288.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876217033,0.002,42288.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876218036,0.00105679,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876218234,0.000401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876218435,0.00105791,42290.0,42287.0,0.08735855]
["bitfinex","BTCUSD",1644876218933,0.00205791,42290.0,42287.0,0.08735855]
["bitfinex","BTCUSD",1644876219335,0.001401,42290.0,42287.0,0.08735855]
["bitfinex","BTCUSD",1644876220282,0.000401,42290.0,42287.0,0.08735855]
["bitfinex","BTCUSD",1644876220881,0.001401,42290.0,42287.0,0.08735855]
["bitfinex","BTCUSD",1644876221383,0.001401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876221981,0.000401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876222782,0.002401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876224032,0.000401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876224731,0.002401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876226135,0.000401,42290.0,42287.0,0.14647355]
["bitfinex","BTCUSD",1644876226737,0.000401,42290.0,42287.0,0.2262555]
["bitfinex","BTCUSD",1644876226738,0.003401,42290.0,42287.0,0.2262555]
["bitfinex","BTCUSD",1644876226936,0.003401,42290.0,42288.0,0.059107]
["bitfinex","BTCUSD",1644876227181,0.00205599,42290.0,42288.0,0.059107]
["bitfinex","BTCUSD",1644876228186,0.00205599,42290.0,42288.0,0.24742824]
["bitfinex","BTCUSD",1644876228387,0.00205599,42290.0,42288.0,0.059107]
["bitfinex","BTCUSD",1644876228582,0.00061572,42291.0,42288.0,0.059107]
["bitfinex","BTCUSD",1644876228882,0.001,42290.0,42288.0,0.060107]
["bitfinex","BTCUSD",1644876229482,0.001,42290.0,42288.0,0.28393744]
["bitfinex","BTCUSD",1644876230082,0.00061572,42292.0,42288.0,0.28293744]
["bitfinex","BTCUSD",1644876230283,0.34019553,42298.0,42295.0,0.08366384]
["bitfinex","BTCUSD",1644876230683,0.39019553,42298.0,42295.0,0.08366384]
["bitfinex","BTCUSD",1644876230935,0.39019553,42298.0,42287.0,0.07978195]
["bitfinex","BTCUSD",1644876231132,0.39019553,42298.0,42289.0,0.05]
["bitfinex","BTCUSD",1644876231733,0.00061846,42296.0,42289.0,0.05]
["bitfinex","BTCUSD",1644876231934,0.00061846,42296.0,42289.0,0.2943592]
["bitfinex","BTCUSD",1644876232133,0.00061846,42296.0,42290.0,0.059112]
["bitfinex","BTCUSD",1644876232535,0.128902,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876232735,0.00061846,42295.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876233735,0.002,42296.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876234136,0.00061826,42297.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876234783,0.00161826,42297.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876234982,0.001,42297.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876236088,0.02841852,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876236283,0.02780027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876236484,0.02841852,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876236784,0.02941852,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876237385,0.02880027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876237585,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876237983,0.02841853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876238636,0.02780027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876238832,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876239735,0.02880027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876240234,0.02841853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876240835,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876241037,0.02880027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876241242,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876242275,0.02880027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876242477,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876242677,0.02841853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876242876,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876243478,0.02880027,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876243678,0.02941853,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876244081,0.00161826,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876244279,0.02639664,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876244480,0.02539664,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876244679,0.02477838,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876244879,0.02639664,42298.0,42294.0,0.08957286]
["bitfinex","BTCUSD",1644876245848,1.25,42297.0,42289.0,0.1102909]
["bitfinex","BTCUSD",1644876246044,0.05,42297.0,42289.0,0.1102909]
["bitfinex","BTCUSD",1644876246244,0.02539664,42298.0,42289.0,0.1102909]
["bitfinex","BTCUSD",1644876246944,0.02677838,42298.0,42289.0,0.1102909]
["bitfinex","BTCUSD",1644876247145,0.00061828,42296.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876248146,0.02477838,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876248549,0.00061827,42297.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876249445,0.02577838,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876249680,0.02639665,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876250084,0.02539665,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876250683,0.02477838,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876250883,0.02639664,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876251085,0.02622225,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876251283,0.00161826,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876251486,0.02639664,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876251987,0.02639851,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876252183,0.2258292,42298.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876252584,0.20043069,42297.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876253085,0.25043069,42297.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876253833,0.20043069,42297.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876254433,0.20043069,42296.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876256136,0.20043069,42295.0,42294.0,0.08876254]
["bitfinex","BTCUSD",1644876256336,0.20043069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876256939,0.20243069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876258181,0.20043069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876258983,0.20143069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876260182,0.20043069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876260940,0.20243069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876262140,0.20043069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876262840,0.20243069,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876264043,0.002,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876264241,0.25115854,42297.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876264987,0.25153836,42297.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876266182,0.25053836,42297.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876266582,0.25053836,42296.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876268642,0.25053836,42297.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876268842,0.052,42296.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876269241,0.30253836,42296.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876270041,0.30053836,42296.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876270940,0.30253836,42296.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876271344,0.25053836,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876272885,0.25153836,42295.0,42294.0,0.06876254]
["bitfinex","BTCUSD",1644876273783,0.001,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876273984,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876274984,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876275836,0.20253395,42293.0,42290.0,0.08091591]
["bitfinex","BTCUSD",1644876276238,0.20053395,42293.0,42290.0,0.08091591]
["bitfinex","BTCUSD",1644876276837,0.20253395,42293.0,42290.0,0.08091591]
["bitfinex","BTCUSD",1644876277036,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876278241,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876278840,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876280089,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876280891,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876282091,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876282890,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876284132,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876285035,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876286235,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876286940,0.20253395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876288188,0.20053395,42293.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876288391,0.20053395,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876288590,0.20111597,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876289088,0.002,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876290189,0.20053395,42296.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876290390,0.00026309,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876291045,0.00226309,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876291440,0.002,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876292339,0.20117543,42296.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876292542,0.20053395,42296.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876292942,0.23911452,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876293943,0.43964847,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876294144,0.23911452,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876294989,0.44164847,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876295389,0.002,42294.0,42292.0,0.2645812]
["bitfinex","BTCUSD",1644876295589,0.00165833,42294.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876296193,0.20053395,42296.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876296390,0.00061919,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876296991,0.00261919,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876297390,0.002,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876298856,0.20115463,42296.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876299049,0.002,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1644876299456,0.002,42295.0,42293.0,0.63829011]
["bitfinex","BTCUSD",1644876299654,0.002,42295.0,42294.0,0.11225492]
["bitfinex","BTCUSD",1644876299853,0.002,42295.0,42294.0,0.44737792]
["bitfinex","BTCUSD",1644876300051,0.002,42295.0,42294.0,0.16225492]
["bitfinex","BTCUSD",1644876300251,0.00062068,42296.0,42294.0,0.54737792]
["bitfinex","BTCUSD",1644876300453,0.00062068,42296.0,42295.0,0.19380522]
["bitfinex","BTCUSD",1644876300753,0.00062068,42296.0,42295.0,0.24120522]
["bitfinex","BTCUSD",1644876301052,0.0011,42299.0,42295.0,0.24120522]
["bitfinex","BTCUSD",1644876301252,0.00062067,42298.0,42296.0,0.22307942]
["bitfinex","BTCUSD",1644876301455,0.00062067,42298.0,42297.0,0.0474]
["bitfinex","BTCUSD",1644876301653,0.00062067,42298.0,42297.0,0.33629633]
["bitfinex","BTCUSD",1644876302296,0.0011,42299.0,42297.0,0.33629633]
["bitfinex","BTCUSD",1644876302500,0.0011,42299.0,42297.0,0.41487568]
["bitfinex","BTCUSD",1644876303096,0.0011,42299.0,42297.0,0.47596968]
["bitfinex","BTCUSD",1644876305297,0.0011,42299.0,42297.0,0.47731636]
["bitfinex","BTCUSD",1644876305847,0.0011,42299.0,42298.0,0.29677586]
["bitfinex","BTCUSD",1644876306043,0.04947231,42297.0,42295.0,0.059093]
["bitfinex","BTCUSD",1644876306241,0.04947231,42297.0,42296.0,0.0706536]
["bitfinex","BTCUSD",1644876306442,0.04947231,42297.0,42296.0,0.1180536]
["bitfinex","BTCUSD",1644876307041,0.04947231,42297.0,42296.0,0.1801536]
["bitfinex","BTCUSD",1644876308243,0.04947231,42297.0,42296.0,0.1771536]
["bitfinex","BTCUSD",1644876309042,0.04947231,42297.0,42296.0,0.1095]
["bitfinex","BTCUSD",1644876309447,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876310194,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876310994,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876312193,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876312996,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876314347,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876315144,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876316347,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876317199,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876318296,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876318996,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876320948,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876321144,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876322247,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876323048,0.04947231,42297.0,42296.0,0.0621]
["bitfinex","BTCUSD",1644876324247,0.04947231,42297.0,42296.0,0.0591]
["bitfinex","BTCUSD",1644876324696,0.00168124,42299.0,42297.0,0.6]
["bitfinex","BTCUSD",1644876324913,0.00168124,42299.0,42296.0,0.118194]
["bitfinex","BTCUSD",1644876325197,0.0011,42299.0,42297.0,0.06485294]
["bitfinex","BTCUSD",1644876326398,0.0011,42299.0,42297.0,0.12394794]
["bitfinex","BTCUSD",1644876326597,0.0011,42299.0,42298.0,0.335123]
["bitfinex","BTCUSD",1644876326799,0.0011,42299.0,42297.0,0.12394794]
["bitfinex","BTCUSD",1644876326999,0.0011,42299.0,42297.0,0.12594794]
["bitfinex","BTCUSD",1644876328446,0.0011,42299.0,42297.0,0.12394794]
["bitfinex","BTCUSD",1644876329045,0.0011,42299.0,42297.0,0.12594794]
["bitfinex","BTCUSD",1644876329645,0.0011,42299.0,42297.0,0.120187]
["bitfinex","BTCUSD",1644876330244,0.0011,42299.0,42297.0,0.118187]
["bitfinex","BTCUSD",1644876331145,0.0011,42299.0,42297.0,0.120187]
["bitfinex","BTCUSD",1644876331345,0.0011,42299.0,42297.0,0.061092]
["bitfinex","BTCUSD",1644876331546,0.0011,42299.0,42298.0,0.335123]
["bitfinex","BTCUSD",1644876331750,0.0011,42299.0,42297.0,0.32680101]
["bitfinex","BTCUSD",1644876332197,0.0011,42299.0,42298.0,0.335123]
["bitfinex","BTCUSD",1644876332998,0.0011,42299.0,42298.0,0.002]
["bitfinex","BTCUSD",1644876333398,0.0011,42299.0,42298.0,0.337123]
["bitfinex","BTCUSD",1644876333599,0.0011,42299.0,42298.0,0.002]
["bitfinex","BTCUSD",1644876334400,0.00358241,42301.0,42298.0,0.002]
["bitfinex","BTCUSD",1644876334401,0.00258241,42301.0,42298.0,0.002]
["bitfinex","BTCUSD",1644876334600,0.002,42301.0,42299.0,0.118191]
["bitfinex","BTCUSD",1644876334800,0.002,42301.0,42300.0,0.01411643]
["bitfinex","BTCUSD",1644876335399,0.002,42301.0,42300.0,0.01402343]
["bitfinex","BTCUSD",1644876336347,0.002,42301.0,42299.0,0.14923815]
["bitfinex","BTCUSD",1644876336545,0.002,42301.0,42300.0,0.01490775]
["bitfinex","BTCUSD",1644876338948,0.002,42301.0,42299.0,0.2131289]
["bitfinex","BTCUSD",1644876339148,0.002,42301.0,42300.0,0.003]
["bitfinex","BTCUSD",1644876339348,0.002,42301.0,42300.0,0.01530654]
["bitfinex","BTCUSD",1644876340203,0.002,42301.0,42299.0,0.21034721]
["bitfinex","BTCUSD",1644876340703,0.002,42301.0,42299.0,0.19923815]
["bitfinex","BTCUSD",1644876341104,0.002,42301.0,42299.0,0.20123815]
["bitfinex","BTCUSD",1644876342306,0.002,42301.0,42299.0,0.19923815]
["bitfinex","BTCUSD",1644876343206,0.002,42301.0,42299.0,0.20123815]
["bitfinex","BTCUSD",1644876344251,0.002,42301.0,42299.0,0.19923815]
["bitfinex","BTCUSD",1644876345150,0.002,42301.0,42299.0,0.14314415]
["bitfinex","BTCUSD",1644876346252,0.002,42301.0,42299.0,0.14014415]
["bitfinex","BTCUSD",1644876347096,0.002,42301.0,42299.0,0.14214415]
["bitfinex","BTCUSD",1644876348503,0.002,42301.0,42299.0,0.14014415]
["bitfinex","BTCUSD",1644876349104,0.002,42301.0,42299.0,0.14314415]
["bitfinex","BTCUSD",1644876350504,0.002,42301.0,42299.0,0.14014415]
["bitfinex","BTCUSD",1644876350716,0.002,42301.0,42299.0,0.042096]
["bitfinex","BTCUSD",1644876350717,0.002,42300.0,42299.0,0.042096]
["bitfinex","BTCUSD",1644876350953,0.202,42300.0,42299.0,0.00576057]
["bitfinex","BTCUSD",1644876351150,0.202,42300.0,42299.0,0.00876057]
["bitfinex","BTCUSD",1644876352349,0.202,42300.0,42299.0,0.00576057]
["bitfinex","BTCUSD",1644876353150,0.202,42300.0,42299.0,0.00876057]
["bitfinex","BTCUSD",1644876354805,0.08508323,42300.0,42299.0,0.00876057]
["bitfinex","BTCUSD",1644876355006,0.3086,42311.0,42301.0,0.335123]
["bitfinex","BTCUSD",1644876355207,0.002,42308.0,42302.0,0.382523]
["bitfinex","BTCUSD",1644876355405,0.002,42308.0,42305.0,0.1998]
["bitfinex","BTCUSD",1644876355406,0.00449227,42308.0,42305.0,0.1998]
["bitfinex","BTCUSD",1644876355602,0.00449227,42308.0,42306.0,0.0474]
["bitfinex","BTCUSD",1644876356402,0.002,42308.0,42306.0,0.0474]
["bitfinex","BTCUSD",1644876357205,0.002,42308.0,42306.0,1.55867539]
["bitfinex","BTCUSD",1644876357606,0.002,42308.0,42306.0,1.2503]
["bitfinex","BTCUSD",1644876358454,0.002,42308.0,42306.0,1.2473]
["bitfinex","BTCUSD",1644876359052,0.002,42308.0,42306.0,1.2513]
["bitfinex","BTCUSD",1644876359456,0.002,42308.0,42306.0,2.5043]
["bitfinex","BTCUSD",1644876360256,0.002,42308.0,42306.0,2.5003]
["bitfinex","BTCUSD",1644876360458,0.01163759,42309.0,42306.0,2.5003]
["bitfinex","BTCUSD",1644876360658,0.01163759,42309.0,42308.0,1.253]
["bitfinex","BTCUSD",1644876360856,0.01163759,42309.0,42308.0,1.3004]
["bitfinex","BTCUSD",1644876361058,0.011,42309.0,42308.0,1.46632974]
["bitfinex","BTCUSD",1644876361258,0.011,42309.0,42308.0,1.30615966]
["bitfinex","BTCUSD",1644876361567,0.001,42316.0,42311.0,0.85]
["bitfinex","BTCUSD",1644876361760,0.00364989,42317.0,42312.0,1.3004]
["bitfinex","BTCUSD",1644876361959,0.00364989,42317.0,42312.0,1.3504]
["bitfinex","BTCUSD",1644876362206,0.00364989,42317.0,42312.0,1.9504]
["bitfinex","BTCUSD",1644876362512,0.00577866,42330.0,42316.0,1.66872342]
["bitfinex","BTCUSD",1644876362709,0.000814,42328.0,42318.0,0.651762]
["bitfinex","BTCUSD",1644876362908,0.000814,42328.0,42319.0,1.635523]
["bitfinex","BTCUSD",1644876363110,0.000814,42328.0,42327.0,0.10865651]
["bitfinex","BTCUSD",1644876363308,1.81219434,42331.0,42328.0,0.335123]
["bitfinex","BTCUSD",1644876363512,0.71739434,42331.0,42329.0,0.6401]
["bitfinex","BTCUSD",1644876363708,0.71739434,42331.0,42330.0,1.327823]
["bitfinex","BTCUSD",1644876363709,0.38089434,42331.0,42330.0,1.327823]
["bitfinex","BTCUSD",1644876363913,0.38089434,42331.0,42330.0,2.2931]
["bitfinex","BTCUSD",1644876364115,0.001,42333.0,42331.0,2.32210566]
["bitfinex","BTCUSD",1644876364411,0.0022433,42335.0,42331.0,2.32210566]
["bitfinex","BTCUSD",1644876364412,0.001,42341.0,42336.0,1.253]
["bitfinex","BTCUSD",1644876364607,0.001,42341.0,42337.0,0.0474]
["bitfinex","BTCUSD",1644876365208,0.01061384,42339.0,42337.0,0.0474]
["bitfinex","BTCUSD",1644876365418,0.00561384,42339.0,42337.0,0.0474]
["bitfinex","BTCUSD",1644876366255,0.00561384,42339.0,42334.0,0.118083]
["bitfinex","BTCUSD",1644876366256,0.00561384,42339.0,42334.0,0.019883]
["bitfinex","BTCUSD",1644876366451,0.00561384,42339.0,42334.0,0.02563907]
["bitfinex","BTCUSD",1644876366657,0.18016835,42343.0,42334.0,0.02563907]
["bitfinex","BTCUSD",1644876367053,0.23921335,42343.0,42334.0,0.02663907]
["bitfinex","BTCUSD",1644876367453,0.00066395,42341.0,42334.0,0.02663907]
["bitfinex","BTCUSD",1644876367656,0.00066395,42341.0,42334.0,0.001]
["bitfinex","BTCUSD",1644876367857,0.05,42338.0,42334.0,0.001]
["bitfinex","BTCUSD",1644876368054,0.0474,42337.0,42334.0,0.001]
["bitfinex","BTCUSD",1644876368455,0.0474,42337.0,42326.0,0.3]
["bitfinex","BTCUSD",1644876368656,0.30126531,42342.0,42328.0,0.25169253]
["bitfinex","BTCUSD",1644876368855,0.118105,42339.0,42325.0,0.177124]
["bitfinex","BTCUSD",1644876369055,0.001,42337.0,42326.0,0.001]
["bitfinex","BTCUSD",1644876369265,0.001,42337.0,42326.0,0.060054]
["bitfinex","BTCUSD",1644876369900,0.00222768,42337.0,42326.0,0.060054]
["bitfinex","BTCUSD",1644876370304,0.00222768,42337.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876370603,0.00122768,42337.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876371907,0.059049,42336.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876372105,0.05937285,42336.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876372503,0.26090905,42336.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876372903,0.26213673,42336.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876373103,0.26181288,42336.0,42330.0,0.059048]
["bitfinex","BTCUSD",1644876373774,0.06027668,42336.0,42330.0,0.31277526]
["bitfinex","BTCUSD",1644876373975,0.00122768,42336.0,42331.0,0.335123]
["bitfinex","BTCUSD",1644876374173,0.00122768,42336.0,42334.0,2.40826933]
["bitfinex","BTCUSD",1644876374376,0.00122768,42336.0,42333.0,0.059044]
["bitfinex","BTCUSD",1644876374579,0.00155153,42336.0,42331.0,0.00575714]
["bitfinex","BTCUSD",1644876374773,0.00122768,42336.0,42331.0,0.00575714]
["bitfinex","BTCUSD",1644876375173,0.00155153,42336.0,42333.0,0.002]
["bitfinex","BTCUSD",1644876375374,0.00122768,42336.0,42333.0,0.002]
["bitfinex","BTCUSD",1644876376174,0.00122768,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876376375,0.00122768,42336.0,42333.0,0.059045]
["bitfinex","BTCUSD",1644876376574,0.00155153,42336.0,42333.0,0.059045]
["bitfinex","BTCUSD",1644876376775,0.00122768,42336.0,42333.0,0.059045]
["bitfinex","BTCUSD",1644876377208,0.00155153,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876377409,0.00122768,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876377602,0.00155153,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876378006,0.00122768,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876378406,0.00122768,42336.0,42333.0,0.059045]
["bitfinex","BTCUSD",1644876379205,0.00122768,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876380409,0.00122768,42336.0,42333.0,0.059045]
["bitfinex","BTCUSD",1644876381259,0.00122768,42336.0,42333.0,0.061045]
["bitfinex","BTCUSD",1644876382364,0.06027568,42336.0,42333.0,0.059045]
["bitfinex","BTCUSD",1644876382560,0.06027568,42336.0,42331.0,0.06480614]
["bitfinex","BTCUSD",1644876382761,0.0474,42335.0,42331.0,0.06480614]
["bitfinex","BTCUSD",1644876382960,0.0474,42335.0,42331.0,0.11480614]
["bitfinex","BTCUSD",1644876382961,0.04862768,42335.0,42331.0,0.11480614]
["bitfinex","BTCUSD",1644876383162,0.04895153,42335.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876383660,0.30013645,42335.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876383864,0.04895153,42335.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876384463,0.04895153,42335.0,42331.0,0.11480614]
["bitfinex","BTCUSD",1644876385114,0.04895153,42335.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876385311,0.10800053,42335.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876385513,0.31085073,42335.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876386114,0.118097,42339.0,42331.0,0.11680614]
["bitfinex","BTCUSD",1644876386313,0.0474,42338.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876387114,0.24385454,42337.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876387314,0.0474,42336.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876387519,0.106448,42336.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876389257,0.106448,42336.0,42333.0,0.060047]
["bitfinex","BTCUSD",1644876390456,0.106448,42336.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876391058,0.106448,42336.0,42334.0,0.0999]
["bitfinex","BTCUSD",1644876391257,0.106448,42336.0,42334.0,0.1998]
["bitfinex","BTCUSD",1644876391759,0.106448,42336.0,42334.0,0.0999]
["bitfinex","BTCUSD",1644876392229,0.106448,42336.0,42333.0,0.060047]
["bitfinex","BTCUSD",1644876392529,0.106448,42336.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876393329,0.106448,42336.0,42333.0,0.060047]
["bitfinex","BTCUSD",1644876394531,0.106448,42336.0,42333.0,0.059047]
["bitfinex","BTCUSD",1644876395232,0.106448,42336.0,42333.0,0.060047]
["bitfinex","BTCUSD",1644876396257,0.106448,42336.0,42331.0,0.109048]
["bitfinex","BTCUSD",1644876396457,0.106448,42336.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876396458,0.12009399,42332.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876396661,0.12009399,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644876397257,0.12009399,42332.0,42330.0,0.052]
["bitfinex","BTCUSD",1644876397659,0.12009399,42332.0,42331.0,0.394168]
["bitfinex","BTCUSD",1644876397863,0.12009399,42332.0,42331.0,0.064802]
["bitfinex","BTCUSD",1644876398061,0.12009399,42332.0,42331.0,0.3551601]
["bitfinex","BTCUSD",1644876399262,0.12009399,42332.0,42331.0,0.3571601]
["bitfinex","BTCUSD",1644876400414,0.12009399,42332.0,42331.0,0.3551601]
["bitfinex","BTCUSD",1644876400815,0.12009399,42332.0,42331.0,0.064802]
["bitfinex","BTCUSD",1644876401214,0.12009399,42332.0,42331.0,0.066802]
["bitfinex","BTCUSD",1644876402416,0.12009399,42332.0,42331.0,0.064802]
["bitfinex","BTCUSD",1644876403219,0.12009399,42332.0,42331.0,0.066802]
["bitfinex","BTCUSD",1644876404262,0.12009399,42332.0,42331.0,0.35591134]
["bitfinex","BTCUSD",1644876404462,0.12009399,42332.0,42331.0,0.064802]
["bitfinex","BTCUSD",1644876405262,0.12009399,42332.0,42331.0,0.066802]
["bitfinex","BTCUSD",1644876406462,0.12009399,42332.0,42331.0,0.064802]
["bitfinex","BTCUSD",1644876407314,0.12009399,42332.0,42331.0,0.066802]
["bitfinex","BTCUSD",1644876408015,0.12009399,42332.0,42331.0,0.401925]
["bitfinex","BTCUSD",1644876408615,0.12009399,42332.0,42331.0,0.399925]
["bitfinex","BTCUSD",1644876409217,0.12009399,42332.0,42331.0,0.401925]
["bitfinex","BTCUSD",1644876409917,0.12009399,42332.0,42331.0,0.79304709]
["bitfinex","BTCUSD",1644876410116,0.12009399,42332.0,42331.0,0.50792409]
["bitfinex","BTCUSD",1644876410316,0.12009399,42332.0,42331.0,0.55783409]
["bitfinex","BTCUSD",1644876410517,0.12009399,42332.0,42331.0,0.55583409]
["bitfinex","BTCUSD",1644876410958,0.12009399,42332.0,42331.0,0.264712]
["bitfinex","BTCUSD",1644876411159,0.12009399,42332.0,42331.0,0.599835]
["bitfinex","BTCUSD",1644876411362,0.12009399,42332.0,42331.0,0.267712]
["bitfinex","BTCUSD",1644876411959,0.12009399,42332.0,42331.0,0.2650396]
["bitfinex","BTCUSD",1644876412560,0.12009399,42332.0,42331.0,0.89157608]
["bitfinex","BTCUSD",1644876412762,0.00032223,42338.0,42332.0,1.3590405]
["bitfinex","BTCUSD",1644876412964,0.23857984,42342.0,42334.0,0.335123]
["bitfinex","BTCUSD",1644876412965,0.00032223,42339.0,42334.0,0.335123]
["bitfinex","BTCUSD",1644876413165,0.12050184,42342.0,42334.0,0.435123]
["bitfinex","BTCUSD",1644876413166,0.00032223,42341.0,42334.0,0.435123]
["bitfinex","BTCUSD",1644876413374,0.00060184,42342.0,42334.0,0.535123]
["bitfinex","BTCUSD",1644876413562,0.00032223,42341.0,42340.0,0.2092273]
["bitfinex","BTCUSD",1644876413760,0.00092407,42342.0,42340.0,0.7941503]
["bitfinex","BTCUSD",1644876413965,0.00092407,42342.0,42340.0,0.8531773]
["bitfinex","BTCUSD",1644876414161,0.00060184,42342.0,42340.0,0.5180543]
["bitfinex","BTCUSD",1644876414362,0.00092407,42342.0,42340.0,0.63609921]
["bitfinex","BTCUSD",1644876414913,0.00092407,42342.0,42340.0,0.73343831]
["bitfinex","BTCUSD",1644876415113,0.00092407,42342.0,42341.0,0.29381233]
["bitfinex","BTCUSD",1644876415313,0.00060184,42342.0,42341.0,0.49361233]
["bitfinex","BTCUSD",1644876415512,0.00060184,42342.0,42341.0,1.79661233]
["bitfinex","BTCUSD",1644876415713,0.00060184,42342.0,42341.0,0.64361233]
["bitfinex","BTCUSD",1644876415918,0.00060184,42342.0,42341.0,0.44381233]
["bitfinex","BTCUSD",1644876416515,0.00060184,42342.0,42341.0,2.03193533]
["bitfinex","BTCUSD",1644876416715,0.00060184,42342.0,42341.0,1.69681233]
["bitfinex","BTCUSD",1644876417114,0.00060184,42342.0,42341.0,2.03193533]
["bitfinex","BTCUSD",1644876417414,0.00060184,42342.0,42341.0,0.44681233]
["bitfinex","BTCUSD",1644876417615,0.00060184,42342.0,42341.0,2.22025539]
["bitfinex","BTCUSD",1644876417815,0.00060184,42342.0,42341.0,0.44681233]
["bitfinex","BTCUSD",1644876418015,0.00060184,42342.0,42341.0,0.63213239]
["bitfinex","BTCUSD",1644876418218,0.00032223,42343.0,42342.0,0.49930382]
["bitfinex","BTCUSD",1644876418465,0.00426433,42344.0,42342.0,0.7731073]
["bitfinex","BTCUSD",1644876418662,0.00426433,42344.0,42342.0,0.27380348]
["bitfinex","BTCUSD",1644876418865,0.00360041,42344.0,42343.0,0.29063625]
["bitfinex","BTCUSD",1644876419064,0.00327818,42344.0,42343.0,0.29063625]
["bitfinex","BTCUSD",1644876419463,0.00327818,42344.0,42343.0,0.47613299]
["bitfinex","BTCUSD",1644876419664,0.00327818,42344.0,42343.0,0.18549674]
["bitfinex","BTCUSD",1644876419865,0.00327818,42344.0,42343.0,0.28549674]
["bitfinex","BTCUSD",1644876420064,0.00327818,42344.0,42343.0,0.1]
["bitfinex","BTCUSD",1644876420264,0.00327818,42344.0,42343.0,0.335123]
["bitfinex","BTCUSD",1644876420665,0.00327818,42344.0,42343.0,0.18549674]
["bitfinex","BTCUSD",1644876421069,0.0020745,42344.0,42342.0,1.00920404]
["bitfinex","BTCUSD",1644876421267,0.00239673,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1644876421465,0.0020745,42344.0,42343.0,0.29249188]
["bitfinex","BTCUSD",1644876421664,0.0020745,42344.0,42343.0,0.47798862]
["bitfinex","BTCUSD",1644876421864,0.0020745,42344.0,42343.0,0.57798862]
["bitfinex","BTCUSD",1644876422120,0.0020745,42344.0,42343.0,2.16611162]
["bitfinex","BTCUSD",1644876422415,0.00262591,42345.0,42344.0,0.49782932]
["bitfinex","BTCUSD",1644876422615,0.00230368,42345.0,42344.0,0.49782932]
["bitfinex","BTCUSD",1644876422814,0.00230368,42345.0,42344.0,0.1]
["bitfinex","BTCUSD",1644876423017,0.01270141,42349.0,42345.0,0.3]
["bitfinex","BTCUSD",1644876423216,0.01270141,42349.0,42345.0,0.35]
["bitfinex","BTCUSD",1644876423417,0.01270141,42349.0,42346.0,0.059022]
["bitfinex","BTCUSD",1644876423621,0.01270141,42349.0,42348.0,0.21488758]
["bitfinex","BTCUSD",1644876423817,0.01270141,42349.0,42348.0,0.21428758]
["bitfinex","BTCUSD",1644876425317,0.01270141,42349.0,42348.0,0.21628758]
["bitfinex","BTCUSD",1644876425518,0.00770141,42349.0,42348.0,0.21128758]
["bitfinex","BTCUSD",1644876425863,0.00886401,42349.0,42348.0,0.21128758]
["bitfinex","BTCUSD",1644876426268,0.00886401,42349.0,42347.0,0.18851374]
["bitfinex","BTCUSD",1644876426966,0.00886401,42349.0,42347.0,0.2475348]
["bitfinex","BTCUSD",1644876427365,0.00886401,42349.0,42348.0,0.335123]
["bitfinex","BTCUSD",1644876427563,0.00886401,42349.0,42347.0,0.2495348]
["bitfinex","BTCUSD",1644876427564,0.00886401,42349.0,42347.0,0.5846578]
["bitfinex","BTCUSD",1644876428165,0.00886401,42349.0,42347.0,0.2495348]
["bitfinex","BTCUSD",1644876428366,0.00886401,42349.0,42347.0,0.5846578]
["bitfinex","BTCUSD",1644876428566,0.00886401,42349.0,42347.0,0.5826578]
["bitfinex","BTCUSD",1644876428770,0.00886401,42349.0,42347.0,0.2475348]
["bitfinex","BTCUSD",1644876428966,0.00886401,42349.0,42348.0,0.335123]
["bitfinex","BTCUSD",1644876429167,0.00886401,42349.0,42347.0,0.5826578]
["bitfinex","BTCUSD",1644876429467,0.00886401,42349.0,42347.0,0.5846578]
["bitfinex","BTCUSD",1644876430110,0.00886401,42349.0,42348.0,0.335123]
["bitfinex","BTCUSD",1644876430305,0.00886401,42349.0,42347.0,0.5846578]
["bitfinex","BTCUSD",1644876430509,0.00886401,42349.0,42347.0,0.2475348]
["bitfinex","BTCUSD",1644876430708,0.00886401,42349.0,42347.0,0.5826578]
["bitfinex","BTCUSD",1644876431413,0.00886401,42349.0,42347.0,0.5846578]
["bitfinex","BTCUSD",1644876432611,0.00886401,42349.0,42347.0,0.5841578]
["bitfinex","BTCUSD",1644876432810,0.00886401,42349.0,42347.0,0.2470348]
["bitfinex","BTCUSD",1644876433010,0.00886401,42349.0,42347.0,0.5821578]
["bitfinex","BTCUSD",1644876433458,0.00886401,42349.0,42347.0,0.5841578]
["bitfinex","BTCUSD",1644876434361,0.00886401,42349.0,42347.0,0.2490348]
["bitfinex","BTCUSD",1644876434560,0.00886401,42349.0,42347.0,0.5821578]
["bitfinex","BTCUSD",1644876435165,0.00886401,42349.0,42347.0,0.6820578]
["bitfinex","BTCUSD",1644876435362,0.00886401,42349.0,42347.0,0.6840578]
["bitfinex","BTCUSD",1644876435563,0.00886401,42349.0,42347.0,0.3489348]
["bitfinex","BTCUSD",1644876435765,0.00886401,42349.0,42347.0,0.2490348]
["bitfinex","BTCUSD",1644876436063,0.00886401,42349.0,42347.0,0.5841578]
["bitfinex","BTCUSD",1644876436368,0.00886401,42349.0,42347.0,1.23408712]
["bitfinex","BTCUSD",1644876436570,0.00886401,42349.0,42347.0,1.23208712]
["bitfinex","BTCUSD",1644876436764,0.00886401,42349.0,42348.0,0.18489398]
["bitfinex","BTCUSD",1644876436965,0.00715838,42350.0,42349.0,0.49106531]
["bitfinex","BTCUSD",1644876437420,0.00715838,42350.0,42349.0,0.62001698]
["bitfinex","BTCUSD",1644876437623,0.05986112,42358.0,42349.0,0.62001698]
["bitfinex","BTCUSD",1644876437624,0.27255721,42362.0,42350.0,0.82022993]
["bitfinex","BTCUSD",1644876437820,0.00058372,42361.0,42353.0,0.05901101]
["bitfinex","BTCUSD",1644876438020,0.00058372,42361.0,42354.0,0.335123]
["bitfinex","BTCUSD",1644876438219,0.00066601,42358.0,42350.0,0.81984206]
["bitfinex","BTCUSD",1644876438420,0.00066601,42358.0,42351.0,0.385123]
["bitfinex","BTCUSD",1644876438621,0.049012,42357.0,42355.0,0.059012]
["bitfinex","BTCUSD",1644876438820,0.00066601,42358.0,42356.0,0.335123]
["bitfinex","BTCUSD",1644876439122,0.00032062,42357.0,42354.0,0.51906831]
["bitfinex","BTCUSD",1644876439319,0.00032062,42358.0,42355.0,0.338123]
["bitfinex","BTCUSD",1644876439521,0.059015,42357.0,42356.0,0.059015]
["bitfinex","BTCUSD",1644876439719,0.00032062,42358.0,42356.0,0.059015]
["bitfinex","BTCUSD",1644876439920,0.11901362,42359.0,42357.0,0.05901435]
["bitfinex","BTCUSD",1644876440220,0.00032062,42358.0,42356.0,0.335123]
["bitfinex","BTCUSD",1644876440420,0.118027,42359.0,42355.0,0.003]
["bitfinex","BTCUSD",1644876440620,0.11893134,42359.0,42356.0,0.45315169]
["bitfinex","BTCUSD",1644876440867,0.11893134,42359.0,42357.0,0.059015]
["bitfinex","BTCUSD",1644876441067,0.11893134,42359.0,42357.0,0.11802871]
["bitfinex","BTCUSD",1644876441869,0.11861072,42359.0,42357.0,0.11802871]
["bitfinex","BTCUSD",1644876442068,0.11893134,42359.0,42357.0,0.11802871]
["bitfinex","BTCUSD",1644876442670,0.11893134,42359.0,42357.0,0.05901371]
["bitfinex","BTCUSD",1644876443071,0.11861072,42359.0,42357.0,0.05901371]
["bitfinex","BTCUSD",1644876443270,0.11893134,42359.0,42357.0,0.05901371]
["bitfinex","BTCUSD",1644876443472,0.11993134,42359.0,42357.0,0.06001371]
["bitfinex","BTCUSD",1644876443872,0.11993134,42359.0,42357.0,0.11902971]
["bitfinex","BTCUSD",1644876444277,0.11961072,42359.0,42357.0,0.11902971]
["bitfinex","BTCUSD",1644876444474,0.11993134,42359.0,42357.0,0.11902971]
["bitfinex","BTCUSD",1644876444726,0.11893134,42359.0,42357.0,0.17704771]
["bitfinex","BTCUSD",1644876445323,0.11861072,42359.0,42358.0,0.335123]
["bitfinex","BTCUSD",1644876445525,0.11961072,42359.0,42358.0,0.335123]
["bitfinex","BTCUSD",1644876445724,0.00158372,42359.0,42357.0,0.17804771]
["bitfinex","BTCUSD",1644876446025,0.00190434,42359.0,42357.0,0.17804771]
["bitfinex","BTCUSD",1644876446236,1.3,42358.0,42350.0,0.49990693]
["bitfinex","BTCUSD",1644876446434,0.05,42351.0,42344.0,0.0999]
["bitfinex","BTCUSD",1644876446631,0.0974,42350.0,42344.0,0.0999]
["bitfinex","BTCUSD",1644876446832,0.5927,42346.0,42341.0,0.00066671]
["bitfinex","BTCUSD",1644876447026,0.0474,42345.0,42341.0,0.00066671]
["bitfinex","BTCUSD",1644876447225,0.10676262,42345.0,42341.0,0.00066671]
["bitfinex","BTCUSD",1644876447428,0.10676262,42345.0,42341.0,0.00166671]
["bitfinex","BTCUSD",1644876447628,0.04772062,42345.0,42341.0,0.001]
["bitfinex","BTCUSD",1644876447828,0.04772062,42345.0,42341.0,0.00166661]
["bitfinex","BTCUSD",1644876448028,0.059043,42344.0,42341.0,0.00166661]
["bitfinex","BTCUSD",1644876448226,0.0474,42343.0,42341.0,0.00166661]
["bitfinex","BTCUSD",1644876448665,0.0474,42343.0,42341.0,0.00066661]
["bitfinex","BTCUSD",1644876448865,0.26183503,42342.0,42334.0,0.18361823]
["bitfinex","BTCUSD",1644876449068,0.0474,42341.0,42340.0,0.00066662]
["bitfinex","BTCUSD",1644876449963,0.23999041,42341.0,42332.0,0.034632]
["bitfinex","BTCUSD",1644876450165,0.05905,42339.0,42332.0,0.034632]
["bitfinex","BTCUSD",1644876450365,0.0474,42338.0,42333.0,0.0590471]
["bitfinex","BTCUSD",1644876451165,0.106448,42338.0,42332.0,0.034632]
["bitfinex","BTCUSD",1644876451367,0.108448,42338.0,42333.0,0.00066623]
["bitfinex","BTCUSD",1644876451565,0.08332345,42334.0,42333.0,0.00066623]
["bitfinex","BTCUSD",1644876451767,0.13072345,42334.0,42333.0,0.00066623]
["bitfinex","BTCUSD",1644876452220,0.35351412,42334.0,42333.0,0.00066623]
["bitfinex","BTCUSD",1644876452419,0.35351412,42334.0,42330.0,0.03587938]
["bitfinex","BTCUSD",1644876452620,0.27019067,42334.0,42331.0,0.00066625]
["bitfinex","BTCUSD",1644876452819,0.27019067,42334.0,42330.0,0.03154563]
["bitfinex","BTCUSD",1644876453421,0.27119067,42334.0,42330.0,0.03154563]
["bitfinex","BTCUSD",1644876454022,0.27119067,42334.0,42324.0,0.62764557]
["bitfinex","BTCUSD",1644876454227,0.059055,42332.0,42325.0,0.335123]
["bitfinex","BTCUSD",1644876454424,0.0474,42331.0,42325.0,0.335123]
["bitfinex","BTCUSD",1644876454626,0.0474,42330.0,42325.0,0.335123]
["bitfinex","BTCUSD",1644876454822,0.0474,42329.0,42325.0,0.335123]
["bitfinex","BTCUSD",1644876455122,0.0474,42329.0,42327.0,0.05905516]
["bitfinex","BTCUSD",1644876455321,0.0474,42329.0,42328.0,0.335123]
["bitfinex","BTCUSD",1644876455524,0.0484,42329.0,42328.0,0.335123]
["bitfinex","BTCUSD",1644876455870,0.0484,42329.0,42327.0,0.05905516]
["bitfinex","BTCUSD",1644876456075,0.25565405,42328.0,42325.0,0.001]
["bitfinex","BTCUSD",1644876456276,0.0474,42327.0,42326.0,0.00037011]
["bitfinex","BTCUSD",1644876456474,0.35177777,42327.0,42326.0,0.00037011]
["bitfinex","BTCUSD",1644876456874,0.6178597,42327.0,42326.0,0.00037011]
["bitfinex","BTCUSD",1644876457276,0.6178597,42327.0,42317.0,0.34761697]
["bitfinex","BTCUSD",1644876457473,0.6178597,42327.0,42324.0,0.00066631]
["bitfinex","BTCUSD",1644876457474,0.05,42326.0,42324.0,0.00066631]
["bitfinex","BTCUSD",1644876457675,0.31168401,42325.0,42324.0,0.00066631]
["bitfinex","BTCUSD",1644876458476,0.31168401,42325.0,42318.0,0.29812794]
["bitfinex","BTCUSD",1644876458776,0.31168401,42325.0,42322.0,0.00066633]
["bitfinex","BTCUSD",1644876458975,0.09221796,42324.0,42322.0,0.00066633]
["bitfinex","BTCUSD",1644876459175,0.32446185,42323.0,42322.0,0.00066633]
["bitfinex","BTCUSD",1644876459622,0.32446185,42323.0,42317.0,0.29812794]
["bitfinex","BTCUSD",1644876459817,0.32446185,42323.0,42320.0,0.00066635]
["bitfinex","BTCUSD",1644876460820,0.38353485,42323.0,42314.0,0.05907279]
["bitfinex","BTCUSD",1644876461019,0.38353485,42323.0,42319.0,0.00066636]
["bitfinex","BTCUSD",1644876461422,0.38653485,42323.0,42319.0,0.00066636]
["bitfinex","BTCUSD",1644876462019,0.1902701,42320.0,42314.0,0.05907428]
["bitfinex","BTCUSD",1644876462220,0.30385161,42319.0,42314.0,0.05907428]
["bitfinex","BTCUSD",1644876462423,0.30435822,42319.0,42314.0,0.05907428]
["bitfinex","BTCUSD",1644876463120,0.059076,42318.0,42312.0,0.03]
["bitfinex","BTCUSD",1644876463371,0.106479,42317.0,42312.0,0.03]
["bitfinex","BTCUSD",1644876463571,0.3123776,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644876464172,0.3714566,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644876464671,0.3714566,42316.0,42312.0,0.03066597]
["bitfinex","BTCUSD",1644876464871,0.5486926,42316.0,42312.0,0.03066597]
["bitfinex","BTCUSD",1644876465473,0.5496926,42316.0,42312.0,0.03166597]
["bitfinex","BTCUSD",1644876465675,0.5496926,42316.0,42312.0,0.031]
["bitfinex","BTCUSD",1644876465873,0.5496926,42316.0,42312.0,0.03166597]
["bitfinex","BTCUSD",1644876466278,0.3262095,42313.0,42312.0,0.03166597]
["bitfinex","BTCUSD",1644876466480,0.6736095,42313.0,42312.0,0.03166597]
["bitfinex","BTCUSD",1644876466677,0.6736095,42313.0,42312.0,5.97e-06]
["bitfinex","BTCUSD",1644876466877,1.4435875,42313.0,42311.0,0.01]
["bitfinex","BTCUSD",1644876467125,1.4435875,42313.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876467126,1.58315891,42311.0,42310.0,0.00066598]
["bitfinex","BTCUSD",1644876467320,2.22325891,42311.0,42310.0,0.00066598]
["bitfinex","BTCUSD",1644876467520,2.72325891,42311.0,42310.0,0.00066598]
["bitfinex","BTCUSD",1644876467923,2.72325891,42311.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876468219,0.07815402,42304.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876468420,0.0474,42303.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876469421,0.0484,42303.0,42301.0,0.012]
["bitfinex","BTCUSD",1644876469625,0.30736226,42303.0,42301.0,0.012]
["bitfinex","BTCUSD",1644876469822,0.26746501,42302.0,42301.0,0.012]
["bitfinex","BTCUSD",1644876470025,0.31486501,42302.0,42301.0,0.012]
["bitfinex","BTCUSD",1644876470865,0.31486501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876471464,0.31686501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876472665,0.31486501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876473465,0.31686501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876474720,0.31486501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876475423,0.81686501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876475620,0.91686501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876476721,0.91486501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876477122,0.97397101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876477523,0.97597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876478766,0.97397101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876479564,0.97597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876480767,0.97397101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876481569,0.97597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876482316,1.47597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876482717,1.47397101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876483522,1.47597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876484821,1.47397101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876485523,1.47597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876486777,1.47397101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876487574,1.47597101,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876488173,1.41686501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876488777,1.41486501,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876488976,1.1,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644876489183,1.1,42302.0,42301.0,0.345123]
["bitfinex","BTCUSD",1644876489384,0.05,42316.0,42303.0,0.05191315]
["bitfinex","BTCUSD",1644876489645,0.5,42315.0,42305.0,0.118167]
["bitfinex","BTCUSD",1644876489839,0.5,42315.0,42306.0,0.0590831]
["bitfinex","BTCUSD",1644876490037,0.262675,42311.0,42306.0,0.0590831]
["bitfinex","BTCUSD",1644876490238,0.321762,42311.0,42307.0,0.05]
["bitfinex","BTCUSD",1644876490437,0.321762,42311.0,42305.0,0.1681662]
["bitfinex","BTCUSD",1644876490637,0.321762,42311.0,42308.0,1.96240735]
["bitfinex","BTCUSD",1644876490836,0.321762,42311.0,42308.0,2.01240735]
["bitfinex","BTCUSD",1644876491041,0.25806041,42311.0,42308.0,2.01240735]
["bitfinex","BTCUSD",1644876491239,0.25806041,42311.0,42308.0,2.07149335]
["bitfinex","BTCUSD",1644876491640,0.25806041,42311.0,42308.0,2.07349335]
["bitfinex","BTCUSD",1644876492140,0.25806041,42311.0,42308.0,2.1325823]
["bitfinex","BTCUSD",1644876492339,0.059087,42311.0,42308.0,2.1325823]
["bitfinex","BTCUSD",1644876492541,0.168162,42316.0,42309.0,0.29059428]
["bitfinex","BTCUSD",1644876492745,0.168162,42316.0,42312.0,0.19704043]
["bitfinex","BTCUSD",1644876492746,0.05,42316.0,42312.0,0.19704043]
["bitfinex","BTCUSD",1644876492953,0.09286258,42324.0,42315.0,0.05]
["bitfinex","BTCUSD",1644876492954,0.00064462,42324.0,42315.0,0.05]
["bitfinex","BTCUSD",1644876493146,0.009462,42333.0,42323.0,0.335123]
["bitfinex","BTCUSD",1644876493394,0.009462,42333.0,42324.0,0.335123]
["bitfinex","BTCUSD",1644876493395,0.5,42332.0,42324.0,0.335123]
["bitfinex","BTCUSD",1644876493596,0.5,42332.0,42325.0,0.11809605]
["bitfinex","BTCUSD",1644876493793,0.059055,42332.0,42325.0,0.05]
["bitfinex","BTCUSD",1644876494191,0.059055,42332.0,42326.0,0.05904803]
["bitfinex","BTCUSD",1644876494790,0.00064464,42331.0,42326.0,0.05904803]
["bitfinex","BTCUSD",1644876494995,0.05970664,42331.0,42326.0,0.05904803]
["bitfinex","BTCUSD",1644876495594,0.061062,42331.0,42326.0,0.05904803]
["bitfinex","BTCUSD",1644876495794,0.06164522,42331.0,42326.0,0.05904803]
["bitfinex","BTCUSD",1644876495994,0.06164522,42331.0,42326.0,0.11810603]
["bitfinex","BTCUSD",1644876496794,0.059062,42331.0,42326.0,0.11810603]
["bitfinex","BTCUSD",1644876496993,0.05964522,42331.0,42326.0,0.11810603]
["bitfinex","BTCUSD",1644876497636,0.00058322,42331.0,42326.0,0.12010603]
["bitfinex","BTCUSD",1644876497835,0.00058322,42331.0,42327.0,0.453223]
["bitfinex","BTCUSD",1644876498037,0.03,42343.0,42327.0,0.551273]
["bitfinex","BTCUSD",1644876498233,0.00058322,42331.0,42328.0,0.335123]
["bitfinex","BTCUSD",1644876498432,0.00058322,42331.0,42330.0,0.56842536]
["bitfinex","BTCUSD",1644876498837,0.00058322,42331.0,42330.0,0.61842536]
["bitfinex","BTCUSD",1644876499032,0.00058322,42331.0,42330.0,0.109049]
["bitfinex","BTCUSD",1644876499234,0.35193516,42339.0,42330.0,0.05]
["bitfinex","BTCUSD",1644876499632,0.00058598,42333.0,42330.0,0.003]
["bitfinex","BTCUSD",1644876500235,0.00058598,42333.0,42332.0,0.335123]
["bitfinex","BTCUSD",1644876500433,0.059051,42336.0,42331.0,0.05905]
["bitfinex","BTCUSD",1644876500637,0.0005894,42334.0,42331.0,0.05905]
["bitfinex","BTCUSD",1644876500870,0.0005894,42334.0,42332.0,0.335123]
["bitfinex","BTCUSD",1644876501073,0.0005894,42334.0,42333.0,0.62817302]
["bitfinex","BTCUSD",1644876501272,0.0005894,42334.0,42333.0,0.44305002]
["bitfinex","BTCUSD",1644876501673,0.177153,42347.0,42336.0,0.059041]
["bitfinex","BTCUSD",1644876501873,0.22489828,42341.0,42336.0,0.28623154]
["bitfinex","BTCUSD",1644876502271,0.22489828,42341.0,42336.0,0.33623154]
["bitfinex","BTCUSD",1644876502473,0.22489828,42341.0,42339.0,2.17942364]
["bitfinex","BTCUSD",1644876502678,0.22489828,42341.0,42339.0,1.69535419]
["bitfinex","BTCUSD",1644876503073,0.059042,42342.0,42339.0,1.69535419]
["bitfinex","BTCUSD",1644876503074,0.05963103,42342.0,42339.0,1.69535419]
["bitfinex","BTCUSD",1644876503273,0.05963103,42342.0,42337.0,0.0590409]
["bitfinex","BTCUSD",1644876503677,0.001,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1644876504734,0.05930275,42342.0,42331.0,0.1]
["bitfinex","BTCUSD",1644876504930,0.059061,42341.0,42330.0,0.1]
["bitfinex","BTCUSD",1644876505128,0.27006688,42340.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876505330,0.059058,42339.0,42330.0,0.2]
["bitfinex","BTCUSD",1644876505530,0.00026075,42338.0,42330.0,0.2]
["bitfinex","BTCUSD",1644876505730,0.00026075,42338.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876505932,0.0653721,42336.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876506133,0.0653721,42336.0,42329.0,0.14854125]
["bitfinex","BTCUSD",1644876506533,0.34570202,42336.0,42329.0,0.05]
["bitfinex","BTCUSD",1644876506740,0.00062935,42335.0,42329.0,0.05]
["bitfinex","BTCUSD",1644876506933,0.00062935,42335.0,42326.0,0.00575767]
["bitfinex","BTCUSD",1644876507134,0.05,42334.0,42326.0,0.00575767]
["bitfinex","BTCUSD",1644876507535,0.05,42334.0,42329.0,0.335123]
["bitfinex","BTCUSD",1644876507736,0.059062,42332.0,42329.0,0.335123]
["bitfinex","BTCUSD",1644876507936,0.00063998,42332.0,42329.0,0.335123]
["bitfinex","BTCUSD",1644876508368,0.00063998,42332.0,42327.0,0.43863112]
["bitfinex","BTCUSD",1644876508571,0.00063998,42332.0,42328.0,0.05]
["bitfinex","BTCUSD",1644876508769,0.07666767,42335.0,42328.0,0.05]
["bitfinex","BTCUSD",1644876508972,0.07666767,42335.0,42329.0,0.059053]
["bitfinex","BTCUSD",1644876509173,0.00063998,42332.0,42329.0,0.059053]
["bitfinex","BTCUSD",1644876509373,0.00063998,42332.0,42330.0,0.05904921]
["bitfinex","BTCUSD",1644876509771,0.00063998,42332.0,42331.0,0.335123]
["bitfinex","BTCUSD",1644876509970,0.1935349,42337.0,42331.0,0.335123]
["bitfinex","BTCUSD",1644876509971,0.1935349,42337.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876510173,0.08612927,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876510370,0.08676923,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876510571,0.00063996,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876511270,0.059051,42335.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876511471,0.05967874,42335.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876511672,0.05967874,42335.0,42331.0,0.053]
["bitfinex","BTCUSD",1644876512525,0.059051,42335.0,42331.0,0.053]
["bitfinex","BTCUSD",1644876512725,0.08264282,42334.0,42331.0,0.053]
["bitfinex","BTCUSD",1644876512927,0.08264282,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644876513225,0.08264282,42334.0,42329.0,0.05905675]
["bitfinex","BTCUSD",1644876513627,0.08264282,42334.0,42331.0,0.002]
["bitfinex","BTCUSD",1644876513829,0.26029886,42333.0,42331.0,0.002]
["bitfinex","BTCUSD",1644876514827,0.26029886,42333.0,42326.0,0.06481567]
["bitfinex","BTCUSD",1644876515128,0.06462089,42327.0,42326.0,0.059058]
["bitfinex","BTCUSD",1644876515333,0.06462089,42327.0,42325.0,0.05]
["bitfinex","BTCUSD",1644876515334,0.32039211,42327.0,42325.0,0.05]
["bitfinex","BTCUSD",1644876515530,0.32093646,42327.0,42326.0,0.001]
["bitfinex","BTCUSD",1644876515729,0.32032114,42328.0,42326.0,0.001]
["bitfinex","BTCUSD",1644876516177,0.25744781,42327.0,42326.0,0.001]
["bitfinex","BTCUSD",1644876516981,0.33630194,42327.0,42326.0,0.001]
["bitfinex","BTCUSD",1644876517575,0.25844781,42327.0,42326.0,0.002]
["bitfinex","BTCUSD",1644876517778,0.001,42327.0,42326.0,0.002]
["bitfinex","BTCUSD",1644876518977,0.05906,42328.0,42322.0,0.0590616]
["bitfinex","BTCUSD",1644876519178,0.05906,42328.0,42323.0,0.335123]
["bitfinex","BTCUSD",1644876519636,0.05906,42328.0,42323.0,0.385123]
["bitfinex","BTCUSD",1644876519823,0.05968888,42328.0,42323.0,0.05]
["bitfinex","BTCUSD",1644876520022,0.05968888,42328.0,42322.0,0.06481951]
["bitfinex","BTCUSD",1644876520822,0.05906,42328.0,42322.0,0.06481951]
["bitfinex","BTCUSD",1644876522247,0.059062,42327.0,42325.0,0.335123]
["bitfinex","BTCUSD",1644876522441,0.0006289,42327.0,42324.0,0.05]
["bitfinex","BTCUSD",1644876523243,0.059054,42328.0,42324.0,0.05]
["bitfinex","BTCUSD",1644876523491,0.00062889,42328.0,42326.0,0.05905434]
["bitfinex","BTCUSD",1644876524493,0.059053,42330.0,42326.0,0.05905434]
["bitfinex","BTCUSD",1644876524693,0.00062888,42329.0,42326.0,0.05905434]
["bitfinex","BTCUSD",1644876525092,0.00062888,42329.0,42327.0,0.059053]
["bitfinex","BTCUSD",1644876525494,0.00062888,42329.0,42328.0,0.335123]
["bitfinex","BTCUSD",1644876525696,0.00510909,42336.0,42328.0,0.335123]
["bitfinex","BTCUSD",1644876525697,0.1873,42339.0,42328.0,1.22366629]
["bitfinex","BTCUSD",1644876525899,0.00062887,42330.0,42329.0,0.335123]
["bitfinex","BTCUSD",1644876526094,0.00053029,42330.0,42329.0,0.62929261]
["bitfinex","BTCUSD",1644876526295,0.00251509,42336.0,42330.0,1.14937664]
["bitfinex","BTCUSD",1644876526493,0.00251509,42336.0,42333.0,0.2]
["bitfinex","BTCUSD",1644876526893,0.059043,42336.0,42333.0,0.25]
["bitfinex","BTCUSD",1644876527345,0.059043,42336.0,42335.0,0.335123]
["bitfinex","BTCUSD",1644876527747,0.059043,42338.0,42335.0,0.4395468]
["bitfinex","BTCUSD",1644876528146,0.059043,42338.0,42335.0,0.15]
["bitfinex","BTCUSD",1644876528646,0.059043,42338.0,42335.0,0.3271162]
["bitfinex","BTCUSD",1644876529546,0.059043,42338.0,42336.0,0.059043]
["bitfinex","BTCUSD",1644876531294,0.059043,42338.0,42336.0,0.55901964]
["bitfinex","BTCUSD",1644876531691,0.059043,42338.0,42336.0,0.56101964]
["bitfinex","BTCUSD",1644876532992,0.059043,42338.0,42336.0,0.55901964]
["bitfinex","BTCUSD",1644876533592,0.059043,42338.0,42336.0,0.49997664]
["bitfinex","BTCUSD",1644876533793,0.059043,42338.0,42336.0,0.002]
["bitfinex","BTCUSD",1644876534395,0.07853652,42337.0,42336.0,0.002]
["bitfinex","BTCUSD",1644876534643,0.29899602,42337.0,42336.0,0.002]
["bitfinex","BTCUSD",1644876535041,0.059052,42336.0,42331.0,0.1180904]
["bitfinex","BTCUSD",1644876535738,0.059052,42336.0,42331.0,0.1200904]
["bitfinex","BTCUSD",1644876536841,0.05971818,42336.0,42331.0,0.1200904]
["bitfinex","BTCUSD",1644876537041,0.05971818,42336.0,42331.0,0.1771404]
["bitfinex","BTCUSD",1644876537741,0.060052,42336.0,42331.0,0.1781404]
["bitfinex","BTCUSD",1644876537946,0.06071818,42336.0,42331.0,0.1781404]
["bitfinex","BTCUSD",1644876538789,0.06071818,42336.0,42331.0,0.1190904]
["bitfinex","BTCUSD",1644876538990,0.059052,42336.0,42331.0,0.1180904]
["bitfinex","BTCUSD",1644876539189,0.05971818,42336.0,42331.0,0.1180904]
["bitfinex","BTCUSD",1644876539392,0.05971818,42336.0,42328.0,0.21810012]
["bitfinex","BTCUSD",1644876539691,0.06171818,42336.0,42329.0,0.05]
["bitfinex","BTCUSD",1644876539890,0.12077718,42336.0,42326.0,0.2319]
["bitfinex","BTCUSD",1644876540089,0.061052,42336.0,42326.0,0.2319]
["bitfinex","BTCUSD",1644876540496,0.059056,42334.0,42326.0,0.2319]
["bitfinex","BTCUSD",1644876541091,0.059056,42334.0,42325.0,0.66790486]
["bitfinex","BTCUSD",1644876541291,0.059056,42334.0,42325.0,0.71790486]
["bitfinex","BTCUSD",1644876541493,0.00066621,42332.0,42329.0,0.2]
["bitfinex","BTCUSD",1644876541693,0.00066621,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644876541891,0.05971921,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644876542540,0.059053,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644876542945,0.059053,42332.0,42331.0,0.335123]
["bitfinex","BTCUSD",1644876543148,0.0006662,42333.0,42332.0,0.335123]
["bitfinex","BTCUSD",1644876543341,0.0006662,42333.0,42332.0,0.485123]
["bitfinex","BTCUSD",1644876543542,0.0006662,42333.0,42332.0,0.535123]
["bitfinex","BTCUSD",1644876543842,0.00022,42340.0,42338.0,0.2]
["bitfinex","BTCUSD",1644876544042,0.00022,42340.0,42339.0,0.059038]
["bitfinex","BTCUSD",1644876544242,0.059259,42340.0,42339.0,0.444161]
["bitfinex","BTCUSD",1644876544441,0.059259,42340.0,42339.0,0.109038]
["bitfinex","BTCUSD",1644876544942,0.059259,42340.0,42339.0,0.444161]
["bitfinex","BTCUSD",1644876545540,0.059259,42340.0,42339.0,0.109038]
["bitfinex","BTCUSD",1644876545744,0.060259,42340.0,42339.0,0.446161]
["bitfinex","BTCUSD",1644876546190,0.060259,42340.0,42339.0,0.111038]
["bitfinex","BTCUSD",1644876546390,0.00122,42340.0,42339.0,0.111038]
["bitfinex","BTCUSD",1644876546589,0.00122,42340.0,42339.0,0.446161]
["bitfinex","BTCUSD",1644876546792,0.00122,42340.0,42339.0,0.111038]
["bitfinex","BTCUSD",1644876546988,0.00022,42340.0,42339.0,0.109038]
["bitfinex","BTCUSD",1644876547697,0.00022,42340.0,42339.0,0.111038]
["bitfinex","BTCUSD",1644876548093,0.00022,42340.0,42339.0,0.446161]
["bitfinex","BTCUSD",1644876548297,0.00022,42340.0,42339.0,0.111038]
["bitfinex","BTCUSD",1644876548492,0.00022,42340.0,42339.0,0.446161]
["bitfinex","BTCUSD",1644876548692,0.00022,42340.0,42339.0,0.111038]
["bitfinex","BTCUSD",1644876548892,0.00022,42340.0,42339.0,0.109038]
["bitfinex","BTCUSD",1644876549292,0.00022,42340.0,42339.0,0.444161]
["bitfinex","BTCUSD",1644876549745,0.00022,42340.0,42339.0,0.547161]
["bitfinex","BTCUSD",1644876550443,0.00022,42340.0,42339.0,0.655691]
["bitfinex","BTCUSD",1644876551044,0.00022,42340.0,42339.0,1.15260144]
["bitfinex","BTCUSD",1644876551743,0.00022,42340.0,42339.0,1.15560144]
["bitfinex","BTCUSD",1644876552646,0.00022,42340.0,42339.0,1.46367977]
["bitfinex","BTCUSD",1644876552843,0.00022,42340.0,42339.0,1.51107977]
["bitfinex","BTCUSD",1644876553047,0.00022,42340.0,42339.0,1.50807977]
["bitfinex","BTCUSD",1644876553497,0.00022,42340.0,42339.0,1.46605977]
["bitfinex","BTCUSD",1644876553693,0.00022,42340.0,42339.0,0.96914933]
["bitfinex","BTCUSD",1644876553895,0.00066657,42342.0,42340.0,1.48902048]
["bitfinex","BTCUSD",1644876554094,0.00066657,42342.0,42341.0,0.39415]
["bitfinex","BTCUSD",1644876554295,0.00066657,42342.0,42341.0,0.64990475]
["bitfinex","BTCUSD",1644876554494,0.03,42343.0,42341.0,0.74990475]
["bitfinex","BTCUSD",1644876554697,0.03,42343.0,42342.0,0.62842818]
["bitfinex","BTCUSD",1644876554895,0.03,42343.0,42342.0,0.72842818]
["bitfinex","BTCUSD",1644876555595,0.03,42343.0,42342.0,0.435123]
["bitfinex","BTCUSD",1644876555795,0.03,42343.0,42342.0,0.49714877]
["bitfinex","BTCUSD",1644876556797,0.03,42343.0,42342.0,0.54714877]
["bitfinex","BTCUSD",1644876556997,0.03,42343.0,42342.0,0.54414877]
["bitfinex","BTCUSD",1644876557838,0.03,42343.0,42342.0,0.54714877]
["bitfinex","BTCUSD",1644876559039,0.03,42343.0,42342.0,0.54414877]
["bitfinex","BTCUSD",1644876559840,0.03,42343.0,42342.0,0.54714877]
["bitfinex","BTCUSD",1644876561100,0.03,42343.0,42342.0,0.54414877]
["bitfinex","BTCUSD",1644876561700,0.03,42343.0,42342.0,0.54714877]
["bitfinex","BTCUSD",1644876562602,0.03,42343.0,42342.0,0.488123]
["bitfinex","BTCUSD",1644876563102,0.03,42343.0,42342.0,0.485123]
["bitfinex","BTCUSD",1644876563705,0.03,42343.0,42342.0,0.488123]
["bitfinex","BTCUSD",1644876565042,0.03,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876565842,0.03,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876567043,0.03,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876567846,0.03,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876568046,0.03,42343.0,42342.0,0.83720669]
["bitfinex","BTCUSD",1644876569101,0.03,42343.0,42342.0,0.83420669]
["bitfinex","BTCUSD",1644876569497,0.03,42343.0,42342.0,0.88160669]
["bitfinex","BTCUSD",1644876569699,0.03,42343.0,42342.0,0.88460669]
["bitfinex","BTCUSD",1644876569900,0.03,42343.0,42342.0,0.59455293]
["bitfinex","BTCUSD",1644876571000,0.03,42343.0,42342.0,0.59155293]
["bitfinex","BTCUSD",1644876571801,0.03,42343.0,42342.0,0.59455293]
["bitfinex","BTCUSD",1644876572242,0.03,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876572941,0.03,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876573745,0.03,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876574945,0.03,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876575146,0.02993,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876575747,0.02993,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876576992,0.02993,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876577292,0.030454,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876577894,0.030454,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876579096,0.030454,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876579741,0.030454,42343.0,42342.0,0.54715293]
["bitfinex","BTCUSD",1644876580241,0.030454,42343.0,42342.0,0.83539805]
["bitfinex","BTCUSD",1644876581041,0.030454,42343.0,42342.0,0.54415293]
["bitfinex","BTCUSD",1644876581442,0.030454,42343.0,42342.0,0.83109624]
["bitfinex","BTCUSD",1644876581845,0.030454,42343.0,42342.0,0.83409624]
["bitfinex","BTCUSD",1644876583043,0.030454,42343.0,42342.0,0.83109624]
["bitfinex","BTCUSD",1644876583890,0.030454,42343.0,42342.0,0.83409624]
["bitfinex","BTCUSD",1644876584291,0.00491101,42343.0,42342.0,0.83409624]
["bitfinex","BTCUSD",1644876585691,0.00491101,42343.0,42342.0,0.83109624]
["bitfinex","BTCUSD",1644876585991,0.00491101,42343.0,42342.0,0.83509624]
["bitfinex","BTCUSD",1644876587155,0.00491101,42343.0,42342.0,0.83109624]
["bitfinex","BTCUSD",1644876587351,0.00491101,42343.0,42342.0,0.82519324]
["bitfinex","BTCUSD",1644876587753,0.00491101,42343.0,42342.0,0.82919324]
["bitfinex","BTCUSD",1644876589153,0.00491101,42343.0,42342.0,0.82519324]
["bitfinex","BTCUSD",1644876589757,0.00491101,42343.0,42342.0,0.82919324]
["bitfinex","BTCUSD",1644876591195,0.00491101,42343.0,42342.0,0.53824993]
["bitfinex","BTCUSD",1644876591401,0.00491101,42343.0,42342.0,0.47922]
["bitfinex","BTCUSD",1644876591797,0.00491101,42343.0,42342.0,0.48322]
["bitfinex","BTCUSD",1644876593198,0.00491101,42343.0,42342.0,0.47922]
["bitfinex","BTCUSD",1644876593797,0.00491101,42343.0,42342.0,0.48322]
["bitfinex","BTCUSD",1644876595049,0.00491101,42343.0,42342.0,0.47922]
["bitfinex","BTCUSD",1644876595947,0.00491101,42343.0,42342.0,0.48322]
["bitfinex","BTCUSD",1644876597149,0.00491101,42343.0,42342.0,0.47922]
["bitfinex","BTCUSD",1644876597950,0.00491101,42343.0,42342.0,0.48322]
["bitfinex","BTCUSD",1644876599193,0.00491101,42343.0,42342.0,0.47922]
["bitfinex","BTCUSD",1644876599692,0.00491101,42343.0,42342.0,0.76757514]
["bitfinex","BTCUSD",1644876599892,0.00491101,42343.0,42342.0,0.77537878]
["bitfinex","BTCUSD",1644876601194,0.00491101,42343.0,42342.0,0.77137878]
["bitfinex","BTCUSD",1644876601997,0.00491101,42343.0,42342.0,0.77537878]
["bitfinex","BTCUSD",1644876603245,0.00491101,42343.0,42342.0,0.77137878]
["bitfinex","BTCUSD",1644876604047,0.00491101,42343.0,42342.0,0.77537878]
["bitfinex","BTCUSD",1644876605254,0.00491101,42343.0,42342.0,0.77295532]
["bitfinex","BTCUSD",1644876605894,0.00491101,42343.0,42342.0,0.77695532]
["bitfinex","BTCUSD",1644876606298,0.00491101,42343.0,42342.0,0.77685751]
["bitfinex","BTCUSD",1644876607197,0.00491101,42343.0,42342.0,0.77285751]
["bitfinex","BTCUSD",1644876607599,0.0036954,42345.0,42343.0,1.05]
["bitfinex","BTCUSD",1644876607806,0.0036954,42345.0,42344.0,0.335123]
["bitfinex","BTCUSD",1644876608200,0.0036954,42345.0,42344.0,0.435123]
["bitfinex","BTCUSD",1644876608600,0.0031,42345.0,42344.0,0.435123]
["bitfinex","BTCUSD",1644876609403,0.001,42346.0,42345.0,1.185123]
["bitfinex","BTCUSD",1644876609652,0.001,42346.0,42345.0,1.48853209]
["bitfinex","BTCUSD",1644876609848,0.001,42346.0,42345.0,2.13852253]
["bitfinex","BTCUSD",1644876610451,0.001,42346.0,42345.0,2.63068703]
["bitfinex","BTCUSD",1644876611751,0.001,42346.0,42345.0,2.66643581]
["bitfinex","BTCUSD",1644876611949,0.001,42346.0,42345.0,2.67043581]
["bitfinex","BTCUSD",1644876613150,0.001,42346.0,42345.0,2.66643581]
["bitfinex","BTCUSD",1644876614001,0.001,42346.0,42345.0,2.17044537]
["bitfinex","BTCUSD",1644876614401,0.00060201,42348.0,42347.0,0.394142]
["bitfinex","BTCUSD",1644876614700,0.00032062,42352.0,42347.0,0.444142]
["bitfinex","BTCUSD",1644876614901,0.00032062,42353.0,42348.0,0.94938882]
["bitfinex","BTCUSD",1644876615101,0.00272673,42354.0,42349.0,0.335123]
["bitfinex","BTCUSD",1644876615303,0.00032062,42353.0,42350.0,0.2]
["bitfinex","BTCUSD",1644876615509,0.00272673,42354.0,42352.0,0.059018]
["bitfinex","BTCUSD",1644876615702,0.00272673,42354.0,42353.0,0.335123]
["bitfinex","BTCUSD",1644876615902,0.41582059,42362.0,42353.0,0.435123]
["bitfinex","BTCUSD",1644876615903,0.00132062,42355.0,42353.0,0.435123]
["bitfinex","BTCUSD",1644876616906,0.06033862,42355.0,42353.0,0.435123]
["bitfinex","BTCUSD",1644876617155,0.06033862,42355.0,42353.0,0.494142]
["bitfinex","BTCUSD",1644876617949,0.06033862,42355.0,42353.0,0.498142]
["bitfinex","BTCUSD",1644876619250,0.06033862,42355.0,42353.0,0.494142]
["bitfinex","BTCUSD",1644876620050,0.06033862,42355.0,42353.0,0.497142]
["bitfinex","BTCUSD",1644876620998,0.06033862,42355.0,42353.0,0.397142]
["bitfinex","BTCUSD",1644876621199,0.06033862,42355.0,42353.0,0.494142]
["bitfinex","BTCUSD",1644876621400,0.06033862,42355.0,42353.0,0.394142]
["bitfinex","BTCUSD",1644876621596,0.06033862,42355.0,42353.0,0.494142]
["bitfinex","BTCUSD",1644876621999,0.06033862,42355.0,42353.0,0.498142]
["bitfinex","BTCUSD",1644876623100,0.00132062,42355.0,42353.0,0.498142]
["bitfinex","BTCUSD",1644876623403,0.00132062,42355.0,42353.0,0.494142]
["bitfinex","BTCUSD",1644876623799,0.00132062,42355.0,42354.0,0.335123]
["bitfinex","BTCUSD",1644876624002,0.001,42355.0,42354.0,0.335123]
["bitfinex","BTCUSD",1644876624200,0.001,42355.0,42354.0,0.435123]
["bitfinex","BTCUSD",1644876624659,0.02432971,42357.0,42354.0,0.435123]
["bitfinex","BTCUSD",1644876624854,0.0198163,42357.0,42355.0,0.059015]
["bitfinex","BTCUSD",1644876625053,0.0198163,42357.0,42356.0,0.335123]
["bitfinex","BTCUSD",1644876625556,0.0198163,42357.0,42356.0,0.1]
["bitfinex","BTCUSD",1644876625557,0.01913983,42357.0,42356.0,0.1]
["bitfinex","BTCUSD",1644876625756,0.001,42357.0,42356.0,0.1]
["bitfinex","BTCUSD",1644876626156,0.004,42357.0,42356.0,0.1]
["bitfinex","BTCUSD",1644876626559,0.004,42357.0,42355.0,0.494138]
["bitfinex","BTCUSD",1644876626756,0.004,42357.0,42355.0,0.394138]
["bitfinex","BTCUSD",1644876626957,0.004,42357.0,42355.0,0.494138]
["bitfinex","BTCUSD",1644876627157,0.001,42357.0,42355.0,0.494138]
["bitfinex","BTCUSD",1644876628057,0.001,42357.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876628259,0.05901973,42358.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876629095,0.05834327,42358.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876629294,0.05834327,42358.0,42355.0,0.494138]
["bitfinex","BTCUSD",1644876629894,0.05834327,42358.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876630795,0.00151043,42356.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876631196,0.00151043,42356.0,42355.0,0.494138]
["bitfinex","BTCUSD",1644876631995,0.00151043,42356.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876633054,0.03553016,42358.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876633253,0.03553016,42358.0,42355.0,0.553153]
["bitfinex","BTCUSD",1644876633853,0.0348537,42358.0,42355.0,0.553153]
["bitfinex","BTCUSD",1644876634052,0.0348537,42358.0,42355.0,0.556153]
["bitfinex","BTCUSD",1644876635055,0.0348537,42358.0,42355.0,0.497138]
["bitfinex","BTCUSD",1644876635254,0.0348537,42358.0,42355.0,0.494138]
["bitfinex","BTCUSD",1644876635895,0.00150984,42356.0,42355.0,0.103]
["bitfinex","BTCUSD",1644876636299,0.00150984,42356.0,42355.0,0.003]
["bitfinex","BTCUSD",1644876637300,0.00150984,42356.0,42355.0,0.3]
["bitfinex","BTCUSD",1644876637499,0.00150984,42356.0,42354.0,0.803153]
["bitfinex","BTCUSD",1644876637898,0.00167646,42358.0,42357.0,0.335123]
["bitfinex","BTCUSD",1644876638097,0.00167646,42358.0,42357.0,0.535123]
["bitfinex","BTCUSD",1644876638299,0.00167646,42358.0,42357.0,0.83297451]
["bitfinex","BTCUSD",1644876638499,0.0111,42359.0,42358.0,0.49830252]
["bitfinex","BTCUSD",1644876638903,0.0111,42359.0,42358.0,0.1]
["bitfinex","BTCUSD",1644876639098,0.00030353,42360.0,42359.0,0.48820252]
["bitfinex","BTCUSD",1644876639301,0.00030353,42360.0,42359.0,0.92332552]
["bitfinex","BTCUSD",1644876639503,0.0661983,42362.0,42360.0,0.335123]
["bitfinex","BTCUSD",1644876639764,0.0611983,42362.0,42361.0,0.594121]
["bitfinex","BTCUSD",1644876639964,0.0021638,42363.0,42361.0,0.594121]
["bitfinex","BTCUSD",1644876639965,0.0021638,42363.0,42362.0,1.035123]
["bitfinex","BTCUSD",1644876640364,0.0021638,42363.0,42362.0,1.83502552]
["bitfinex","BTCUSD",1644876640565,0.0021638,42363.0,42362.0,0.435123]
["bitfinex","BTCUSD",1644876640865,0.00031902,42365.0,42363.0,0.55673463]
["bitfinex","BTCUSD",1644876641064,0.00247922,42366.0,42364.0,0.335123]
["bitfinex","BTCUSD",1644876641265,0.00031902,42365.0,42364.0,0.335123]
["bitfinex","BTCUSD",1644876641467,0.00247922,42366.0,42365.0,0.49873872]
["bitfinex","BTCUSD",1644876641665,0.0021602,42366.0,42365.0,0.335123]
["bitfinex","BTCUSD",1644876641869,0.0021602,42366.0,42365.0,0.435123]
["bitfinex","BTCUSD",1644876642065,0.00231902,42367.0,42366.0,0.49777852]
["bitfinex","BTCUSD",1644876642266,0.03008002,42368.0,42366.0,0.49777852]
["bitfinex","BTCUSD",1644876642467,0.01875651,42368.0,42366.0,0.49412]
["bitfinex","BTCUSD",1644876642668,0.0631719,42372.0,42368.0,0.48002201]
["bitfinex","BTCUSD",1644876642870,0.0631719,42372.0,42369.0,0.335123]
["bitfinex","BTCUSD",1644876642871,0.05855648,42372.0,42369.0,0.335123]
["bitfinex","BTCUSD",1644876643070,0.05855648,42372.0,42369.0,0.058997]
["bitfinex","BTCUSD",1644876643266,0.05855648,42372.0,42369.0,0.53521901]
["bitfinex","BTCUSD",1644876643812,0.05855648,42372.0,42369.0,0.058997]
["bitfinex","BTCUSD",1644876644012,0.05955648,42372.0,42369.0,0.55991901]
["bitfinex","BTCUSD",1644876644208,0.05955648,42372.0,42369.0,0.059997]
["bitfinex","BTCUSD",1644876645209,0.05955648,42372.0,42369.0,0.058997]
["bitfinex","BTCUSD",1644876645410,0.05855648,42372.0,42369.0,0.058997]
["bitfinex","BTCUSD",1644876645610,0.05855648,42372.0,42367.0,0.059003]
["bitfinex","BTCUSD",1644876646021,0.0031,42377.0,42367.0,0.059003]
["bitfinex","BTCUSD",1644876646022,1.1623891,42392.0,42368.0,1.935123]
["bitfinex","BTCUSD",1644876646219,0.02545352,42400.0,42368.0,1.935123]
["bitfinex","BTCUSD",1644876646220,0.19981771,42398.0,42382.0,0.06910084]
["bitfinex","BTCUSD",1644876646424,0.0324157,42403.0,42396.0,0.19]
["bitfinex","BTCUSD",1644876646625,0.39593958,42409.0,42396.0,0.19]
["bitfinex","BTCUSD",1644876646626,0.21826182,42415.0,42397.0,0.94546535]
["bitfinex","BTCUSD",1644876646818,0.01,42429.0,42402.0,0.61034235]
["bitfinex","BTCUSD",1644876647175,0.44982155,42435.0,42408.0,1.15110535]
["bitfinex","BTCUSD",1644876647176,0.00072329,42409.0,42408.0,1.15110535]
["bitfinex","BTCUSD",1644876647367,0.001,42415.0,42408.0,0.63214541]
["bitfinex","BTCUSD",1644876647566,0.00072329,42414.0,42409.0,0.61034235]
["bitfinex","BTCUSD",1644876647767,0.031818,42433.0,42409.0,0.61034235]
["bitfinex","BTCUSD",1644876647768,0.031818,42433.0,42422.0,0.00041678]
["bitfinex","BTCUSD",1644876647963,0.031818,42433.0,42414.0,0.00035771]
["bitfinex","BTCUSD",1644876647964,0.031818,42433.0,42423.0,0.18674521]
["bitfinex","BTCUSD",1644876648175,0.001818,42433.0,42424.0,0.53248592]
["bitfinex","BTCUSD",1644876648370,0.42489659,42436.0,42428.0,0.49992201]
["bitfinex","BTCUSD",1644876648371,0.00196224,42430.0,42428.0,0.49992201]
["bitfinex","BTCUSD",1644876648675,0.00121592,42435.0,42431.0,0.335123]
["bitfinex","BTCUSD",1644876648867,0.00121592,42435.0,42431.0,0.435123]
["bitfinex","BTCUSD",1644876649068,0.00121592,42435.0,42433.0,0.335123]
["bitfinex","BTCUSD",1644876649274,0.00121592,42435.0,42434.0,0.49803776]
["bitfinex","BTCUSD",1644876649470,0.00385042,42441.0,42434.0,0.49803776]
["bitfinex","BTCUSD",1644876649471,0.00385042,42441.0,42437.0,0.335123]
["bitfinex","BTCUSD",1644876649670,0.00225826,42447.0,42437.0,0.335123]
["bitfinex","BTCUSD",1644876649671,0.00225826,42447.0,42440.0,0.335123]
["bitfinex","BTCUSD",1644876649873,0.0027466,42449.0,42445.0,0.1304075]
["bitfinex","BTCUSD",1644876650071,0.0011459,42457.0,42447.0,0.335123]
["bitfinex","BTCUSD",1644876650277,0.0511798,42455.0,42448.0,0.49803776]
["bitfinex","BTCUSD",1644876650471,0.24708359,42450.0,42449.0,0.24992036]
["bitfinex","BTCUSD",1644876650670,0.0011602,42450.0,42449.0,0.49803776]
["bitfinex","BTCUSD",1644876651118,0.0011602,42450.0,42449.0,0.49693776]
["bitfinex","BTCUSD",1644876651421,0.0011798,42455.0,42450.0,0.34876016]
["bitfinex","BTCUSD",1644876651422,0.0512798,42455.0,42450.0,0.34876016]
["bitfinex","BTCUSD",1644876651622,0.0001,42454.0,42449.0,0.59693776]
["bitfinex","BTCUSD",1644876651831,0.0011798,42455.0,42452.0,0.49795266]
["bitfinex","BTCUSD",1644876652018,0.00036826,42453.0,42452.0,0.49795266]
["bitfinex","BTCUSD",1644876652221,0.00153056,42453.0,42452.0,0.1]
["bitfinex","BTCUSD",1644876652422,0.0011798,42455.0,42453.0,0.49747042]
["bitfinex","BTCUSD",1644876652621,0.00072797,42455.0,42453.0,0.49747042]
["bitfinex","BTCUSD",1644876652819,0.00072797,42455.0,42453.0,0.1]
["bitfinex","BTCUSD",1644876653023,0.00071826,42456.0,42455.0,0.49794245]
["bitfinex","BTCUSD",1644876653419,0.00071826,42456.0,42455.0,0.1]
["bitfinex","BTCUSD",1644876653420,0.00228576,42456.0,42455.0,0.1]
["bitfinex","BTCUSD",1644876653620,0.00228576,42456.0,42455.0,0.59693776]
["bitfinex","BTCUSD",1644876653820,0.00228576,42456.0,42455.0,1.09488021]
["bitfinex","BTCUSD",1644876654017,0.00228576,42456.0,42455.0,0.60093776]
["bitfinex","BTCUSD",1644876654217,0.00228576,42456.0,42455.0,1.10088021]
["bitfinex","BTCUSD",1644876654424,0.00160818,42456.0,42455.0,1.10088021]
["bitfinex","BTCUSD",1644876654668,0.00160818,42456.0,42455.0,0.93606076]
["bitfinex","BTCUSD",1644876654862,0.0011,42462.0,42456.0,2.13506545]
["bitfinex","BTCUSD",1644876655063,0.00115,42460.0,42458.0,0.9892595]
["bitfinex","BTCUSD",1644876655261,0.00094568,42459.0,42458.0,0.68619726]
["bitfinex","BTCUSD",1644876655459,0.00031584,42464.0,42460.0,0.49816261]
["bitfinex","BTCUSD",1644876655660,0.00157552,42464.0,42462.0,0.335123]
["bitfinex","BTCUSD",1644876655859,0.00125968,42464.0,42463.0,0.49693776]
["bitfinex","BTCUSD",1644876656059,0.0011671,42465.0,42464.0,0.49718709]
["bitfinex","BTCUSD",1644876656262,0.00148136,42465.0,42464.0,0.49718709]
["bitfinex","BTCUSD",1644876656460,0.0011671,42465.0,42464.0,0.92706076]
["bitfinex","BTCUSD",1644876656763,0.00130932,42466.0,42465.0,0.49721999]
["bitfinex","BTCUSD",1644876656969,0.00099506,42466.0,42465.0,0.49721999]
["bitfinex","BTCUSD",1644876657163,0.00099506,42466.0,42464.0,0.82625776]
["bitfinex","BTCUSD",1644876657360,0.02002413,42467.0,42466.0,0.49861067]
["bitfinex","BTCUSD",1644876657563,0.02002413,42467.0,42466.0,0.83373367]
["bitfinex","BTCUSD",1644876657862,0.02002413,42467.0,42466.0,0.49693776]
["bitfinex","BTCUSD",1644876658061,0.07002413,42467.0,42466.0,0.50093776]
["bitfinex","BTCUSD",1644876658261,0.07002413,42467.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876658262,0.15,42466.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876658515,0.3,42465.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876658715,0.4427289,42465.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876658911,0.7427289,42465.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876659311,0.2180169,42466.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876659312,0.00031269,42466.0,42464.0,0.24]
["bitfinex","BTCUSD",1644876659518,0.02002413,42467.0,42465.0,0.335123]
["bitfinex","BTCUSD",1644876659519,0.02068202,42467.0,42465.0,0.335123]
["bitfinex","BTCUSD",1644876659714,0.00599471,42467.0,42465.0,0.330123]
["bitfinex","BTCUSD",1644876659914,0.00630583,42467.0,42465.0,0.330123]
["bitfinex","BTCUSD",1644876660112,0.0111759,42469.0,42467.0,0.49360484]
["bitfinex","BTCUSD",1644876660315,0.18789778,42468.0,42464.0,0.2433]
["bitfinex","BTCUSD",1644876660517,0.005245,42467.0,42464.0,0.2433]
["bitfinex","BTCUSD",1644876660714,1.3,42467.0,42452.0,0.05]
["bitfinex","BTCUSD",1644876660921,1.3,42467.0,42435.0,0.23545]
["bitfinex","BTCUSD",1644876660922,0.05,42456.0,42435.0,0.23545]
["bitfinex","BTCUSD",1644876661120,0.69490265,42466.0,42432.0,0.1299]
["bitfinex","BTCUSD",1644876661121,0.05,42454.0,42437.0,0.0999]
["bitfinex","BTCUSD",1644876661316,0.3,42454.0,42438.0,0.333526]
["bitfinex","BTCUSD",1644876661523,0.3,42454.0,42442.0,0.1304075]
["bitfinex","BTCUSD",1644876661524,0.00030957,42454.0,42442.0,0.1304075]
["bitfinex","BTCUSD",1644876661715,0.00030957,42459.0,42444.0,0.333526]
["bitfinex","BTCUSD",1644876661916,0.00030957,42458.0,42435.0,0.117772]
["bitfinex","BTCUSD",1644876662180,0.3,42462.0,42442.0,0.1304075]
["bitfinex","BTCUSD",1644876662373,0.00030957,42462.0,42460.0,0.1304075]
["bitfinex","BTCUSD",1644876662570,0.0111759,42469.0,42461.0,0.333526]
["bitfinex","BTCUSD",1644876662571,0.00030957,42464.0,42461.0,0.333526]
["bitfinex","BTCUSD",1644876662769,6.1e-05,42465.0,42462.0,0.4639335]
["bitfinex","BTCUSD",1644876662968,6.1e-05,42465.0,42464.0,0.333526]
["bitfinex","BTCUSD",1644876663170,6.1e-05,42465.0,42464.0,0.383526]
["bitfinex","BTCUSD",1644876663368,0.00030957,42468.0,42465.0,0.499939]
["bitfinex","BTCUSD",1644876663570,0.0111759,42469.0,42465.0,0.499939]
["bitfinex","BTCUSD",1644876663571,0.01178324,42469.0,42465.0,0.499939]
["bitfinex","BTCUSD",1644876663770,0.00030957,42468.0,42465.0,0.1]
["bitfinex","BTCUSD",1644876663970,0.0011687,42470.0,42469.0,0.48815576]
["bitfinex","BTCUSD",1644876664370,0.0011687,42470.0,42469.0,0.1]
["bitfinex","BTCUSD",1644876664674,0.00030802,42471.0,42470.0,0.48818706]
["bitfinex","BTCUSD",1644876664871,0.20030802,42472.0,42470.0,0.15]
["bitfinex","BTCUSD",1644876665071,0.20030802,42472.0,42471.0,0.83231306]
["bitfinex","BTCUSD",1644876665372,0.2,42472.0,42471.0,0.433526]
["bitfinex","BTCUSD",1644876665770,0.00243668,42473.0,42472.0,0.29998706]
["bitfinex","BTCUSD",1644876666014,0.00212866,42473.0,42471.0,0.103]
["bitfinex","BTCUSD",1644876666215,0.00243668,42473.0,42471.0,0.103]
["bitfinex","BTCUSD",1644876666418,0.001,42474.0,42473.0,0.49755038]
["bitfinex","BTCUSD",1644876666816,0.001,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1644876667016,0.00030648,42475.0,42474.0,0.49745038]
["bitfinex","BTCUSD",1644876667220,0.00148458,42476.0,42474.0,0.54745038]
["bitfinex","BTCUSD",1644876667416,0.24,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1644876667616,0.01,42479.0,42476.0,0.2624658]
["bitfinex","BTCUSD",1644876667818,0.01,42479.0,42476.0,0.05]
["bitfinex","BTCUSD",1644876668116,0.00148385,42478.0,42477.0,0.25635663]
["bitfinex","BTCUSD",1644876668317,0.0011789,42478.0,42477.0,0.30635663]
["bitfinex","BTCUSD",1644876668519,0.0011789,42478.0,42477.0,0.383447]
["bitfinex","BTCUSD",1644876668722,0.00148385,42479.0,42478.0,0.82984033]
["bitfinex","BTCUSD",1644876669018,0.00148385,42479.0,42478.0,0.3869837]
["bitfinex","BTCUSD",1644876669019,0.0011789,42479.0,42478.0,0.3869837]
["bitfinex","BTCUSD",1644876669216,0.00147995,42480.0,42479.0,0.49877773]
["bitfinex","BTCUSD",1644876669420,0.00147995,42480.0,42479.0,0.83222473]
["bitfinex","BTCUSD",1644876669421,0.001175,42480.0,42479.0,0.83222473]
["bitfinex","BTCUSD",1644876669670,0.001175,42480.0,42479.0,0.333447]
["bitfinex","BTCUSD",1644876669868,0.00080965,42481.0,42480.0,0.09880273]
["bitfinex","BTCUSD",1644876670166,0.0016797,42481.0,42480.0,0.333447]
["bitfinex","BTCUSD",1644876670365,0.0016797,42481.0,42480.0,0.383447]
["bitfinex","BTCUSD",1644876670569,0.00030495,42483.0,42481.0,0.49712303]
["bitfinex","BTCUSD",1644876670768,0.0010094,42483.0,42482.0,0.333447]
["bitfinex","BTCUSD",1644876670971,0.00131435,42483.0,42482.0,0.333447]
["bitfinex","BTCUSD",1644876671168,0.00158615,42484.0,42483.0,0.49721363]
["bitfinex","BTCUSD",1644876671367,0.00158615,42484.0,42483.0,0.433447]
["bitfinex","BTCUSD",1644876671368,0.0012812,42484.0,42483.0,0.433447]
["bitfinex","BTCUSD",1644876671768,0.00030495,42486.0,42484.0,0.49863243]
["bitfinex","BTCUSD",1644876671967,0.00148045,42487.0,42485.0,0.333447]
["bitfinex","BTCUSD",1644876672169,0.00030495,42486.0,42485.0,0.383447]
["bitfinex","BTCUSD",1644876672373,0.0017586,42490.0,42487.0,0.49845198]
["bitfinex","BTCUSD",1644876672767,0.0017586,42490.0,42486.0,0.333447]
["bitfinex","BTCUSD",1644876672768,0.01149182,42489.0,42486.0,0.333447]
["bitfinex","BTCUSD",1644876672968,0.01149182,42489.0,42485.0,0.05]
["bitfinex","BTCUSD",1644876672969,0.0111884,42489.0,42488.0,0.49750549]
["bitfinex","BTCUSD",1644876673419,0.01720495,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1644876673620,0.01720495,42489.0,42488.0,0.89007249]
["bitfinex","BTCUSD",1644876673823,0.01720495,42489.0,42488.0,0.573587]
["bitfinex","BTCUSD",1644876674020,0.0020605,42490.0,42489.0,0.48270054]
["bitfinex","BTCUSD",1644876674221,0.0017586,42490.0,42489.0,0.81614754]
["bitfinex","BTCUSD",1644876674424,0.0017586,42490.0,42489.0,0.433447]
["bitfinex","BTCUSD",1644876674622,0.0003019,42492.0,42490.0,0.49094194]
["bitfinex","BTCUSD",1644876674821,0.0034773,42493.0,42491.0,0.333447]
["bitfinex","BTCUSD",1644876675028,0.0003019,42492.0,42491.0,0.333447]
["bitfinex","BTCUSD",1644876675222,4.7876276,42494.0,42493.0,0.49466464]
["bitfinex","BTCUSD",1644876675425,4.7876276,42494.0,42493.0,0.82811164]
["bitfinex","BTCUSD",1644876675621,4.7876276,42494.0,42493.0,0.333447]
["bitfinex","BTCUSD",1644876675822,4.29116296,42494.0,42493.0,0.333447]
["bitfinex","BTCUSD",1644876676221,4.29116296,42494.0,42493.0,0.336447]
["bitfinex","BTCUSD",1644876676421,4.04116296,42494.0,42493.0,0.336447]
["bitfinex","BTCUSD",1644876676821,3.79116296,42494.0,42493.0,0.336447]
["bitfinex","BTCUSD",1644876677024,3.78156296,42494.0,42493.0,0.336447]
["bitfinex","BTCUSD",1644876677480,3.66426296,42494.0,42493.0,0.336447]
["bitfinex","BTCUSD",1644876677879,3.28156296,42494.0,42493.0,0.333447]
["bitfinex","BTCUSD",1644876678080,3.28156296,42494.0,42493.0,0.003]
["bitfinex","BTCUSD",1644876678081,3.16426296,42494.0,42493.0,0.003]
["bitfinex","BTCUSD",1644876678479,2.63203944,42494.0,42493.0,0.003]
["bitfinex","BTCUSD",1644876679385,0.08723586,42493.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876679583,0.05,42489.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876679982,0.48755568,42490.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876680187,0.05,42489.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876680387,0.2901,42489.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876681410,0.52259108,42489.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876681811,0.74218358,42489.0,42488.0,9.288e-05]
["bitfinex","BTCUSD",1644876682511,0.15,42487.0,42478.0,0.0035367]
["bitfinex","BTCUSD",1644876682716,0.24530607,42481.0,42480.0,0.00068045]
["bitfinex","BTCUSD",1644876682909,0.77140028,42481.0,42480.0,0.00068045]
["bitfinex","BTCUSD",1644876683112,0.0001,42481.0,42480.0,4.5e-07]
["bitfinex","BTCUSD",1644876683312,0.1,42487.0,42478.0,0.0035367]
["bitfinex","BTCUSD",1644876683313,0.24,42489.0,42479.0,0.333447]
["bitfinex","BTCUSD",1644876683510,0.24,42489.0,42478.0,0.00343715]
["bitfinex","BTCUSD",1644876683710,0.24029889,42489.0,42478.0,0.00343715]
["bitfinex","BTCUSD",1644876683910,0.24029889,42489.0,42484.0,0.5]
["bitfinex","BTCUSD",1644876684116,0.45763567,42489.0,42484.0,0.5]
["bitfinex","BTCUSD",1644876684314,0.08866845,42488.0,42484.0,0.5]
["bitfinex","BTCUSD",1644876684513,0.08896734,42488.0,42484.0,0.5]
["bitfinex","BTCUSD",1644876684790,0.45733678,42489.0,42487.0,0.1304075]
["bitfinex","BTCUSD",1644876684791,0.241,42489.0,42487.0,0.1304075]
["bitfinex","BTCUSD",1644876684986,0.241,42489.0,42488.0,0.833447]
["bitfinex","BTCUSD",1644876685181,0.241,42489.0,42488.0,0.633447]
["bitfinex","BTCUSD",1644876685182,0.2412974,42489.0,42488.0,0.633447]
["bitfinex","BTCUSD",1644876685389,2.63210944,42494.0,42490.0,1.0579888]
["bitfinex","BTCUSD",1644876685586,2.63210944,42494.0,42492.0,0.4638545]
["bitfinex","BTCUSD",1644876685783,0.00029591,42493.0,42492.0,0.5638545]
["bitfinex","BTCUSD",1644876685988,2.63240535,42494.0,42493.0,0.333447]
["bitfinex","BTCUSD",1644876686184,2.13210944,42494.0,42493.0,0.333447]
["bitfinex","BTCUSD",1644876686388,2.13200944,42494.0,42493.0,0.433447]
["bitfinex","BTCUSD",1644876686790,1.73200944,42494.0,42493.0,0.433447]
["bitfinex","BTCUSD",1644876686986,1.63200944,42494.0,42493.0,0.433447]
["bitfinex","BTCUSD",1644876687393,0.1287175,42494.0,42493.0,1.34378935]
["bitfinex","BTCUSD",1644876687590,0.00280287,42497.0,42496.0,0.333447]
["bitfinex","BTCUSD",1644876687788,2.87e-06,42497.0,42496.0,1.53466375]
["bitfinex","BTCUSD",1644876687994,0.1120875,42519.0,42499.0,1.92036197]
["bitfinex","BTCUSD",1644876688187,0.1120875,42519.0,42503.0,0.5814205]
["bitfinex","BTCUSD",1644876688188,0.03713128,42509.0,42503.0,0.5814205]
["bitfinex","BTCUSD",1644876688422,0.03232424,42509.0,42508.0,0.1304075]
["bitfinex","BTCUSD",1644876688620,0.00200018,42510.0,42509.0,1.25]
["bitfinex","BTCUSD",1644876688829,0.001,42527.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876689023,0.0016338,42524.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876689220,0.0019253,42524.0,42523.0,0.833447]
["bitfinex","BTCUSD",1644876689422,0.0016338,42524.0,42523.0,1.0618934]
["bitfinex","BTCUSD",1644876689619,0.0016338,42524.0,42523.0,0.333447]
["bitfinex","BTCUSD",1644876689826,0.00160752,42525.0,42524.0,0.4983662]
["bitfinex","BTCUSD",1644876690020,0.00131602,42525.0,42524.0,0.4983662]
["bitfinex","BTCUSD",1644876690221,0.00131602,42525.0,42524.0,0.333447]
["bitfinex","BTCUSD",1644876690422,0.0026761,42526.0,42525.0,0.49755018]
["bitfinex","BTCUSD",1644876690628,0.00365472,42526.0,42525.0,0.83099718]
["bitfinex","BTCUSD",1644876690820,0.00365472,42526.0,42525.0,0.333447]
["bitfinex","BTCUSD",1644876691023,0.0012915,42527.0,42526.0,0.49499546]
["bitfinex","BTCUSD",1644876691324,0.0012915,42527.0,42526.0,0.433447]
["bitfinex","BTCUSD",1644876691325,0.001,42527.0,42526.0,0.433447]
["bitfinex","BTCUSD",1644876691723,0.00058817,42528.0,42527.0,0.82874246]
["bitfinex","BTCUSD",1644876691921,0.00029667,42528.0,42527.0,0.82874246]
["bitfinex","BTCUSD",1644876692172,0.0102915,42529.0,42526.0,0.004]
["bitfinex","BTCUSD",1644876692374,0.0002915,42528.0,42527.0,0.49529546]
["bitfinex","BTCUSD",1644876692575,0.29158012,42528.0,42527.0,0.49529546]
["bitfinex","BTCUSD",1644876692773,0.29158012,42528.0,42526.0,0.004]
["bitfinex","BTCUSD",1644876692971,0.0999,42527.0,42526.0,0.004]
["bitfinex","BTCUSD",1644876693276,0.00029004,42528.0,42526.0,0.004]
["bitfinex","BTCUSD",1644876693471,0.24,42528.0,42526.0,0.49999546]
["bitfinex","BTCUSD",1644876693677,0.24029004,42528.0,42526.0,0.49999546]
["bitfinex","BTCUSD",1644876694075,0.08521853,42527.0,42526.0,0.49999546]
["bitfinex","BTCUSD",1644876694273,0.08521853,42527.0,42526.0,0.50299546]
["bitfinex","BTCUSD",1644876694473,0.08521853,42527.0,42526.0,0.003]
["bitfinex","BTCUSD",1644876694676,0.13521853,42527.0,42526.0,0.003]
["bitfinex","BTCUSD",1644876694874,0.08521853,42527.0,42526.0,0.003]
["bitfinex","BTCUSD",1644876695476,0.08521853,42527.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876695677,0.2313812,42525.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876695929,0.0001,42524.0,42523.0,0.333447]
["bitfinex","BTCUSD",1644876696118,0.24,42528.0,42527.0,0.18310569]
["bitfinex","BTCUSD",1644876696320,0.30975831,42528.0,42522.0,0.22294096]
["bitfinex","BTCUSD",1644876696519,0.3100469,42528.0,42522.0,0.22294096]
["bitfinex","BTCUSD",1644876696720,0.12684121,42528.0,42523.0,0.333081]
["bitfinex","BTCUSD",1644876696922,0.102,42531.0,42528.0,0.18985879]
["bitfinex","BTCUSD",1644876696923,0.0002915,42529.0,42528.0,0.18985879]
["bitfinex","BTCUSD",1644876697123,0.08900446,42529.0,42528.0,0.18985879]
["bitfinex","BTCUSD",1644876697320,0.08900446,42529.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876697722,0.08900446,42529.0,42528.0,0.49995879]
["bitfinex","BTCUSD",1644876697925,0.058793,42527.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876698221,0.35,42526.0,42522.0,0.22394096]
["bitfinex","BTCUSD",1644876698623,0.23903118,42525.0,42522.0,0.22394096]
["bitfinex","BTCUSD",1644876698825,0.05,42523.0,42522.0,0.22394096]
["bitfinex","BTCUSD",1644876699424,0.05,42523.0,42522.0,0.22094096]
["bitfinex","BTCUSD",1644876699671,0.06562058,42522.0,42507.0,0.00573242]
["bitfinex","BTCUSD",1644876699973,0.20772939,42515.0,42507.0,0.00573242]
["bitfinex","BTCUSD",1644876700169,0.0853145,42508.0,42500.0,0.3]
["bitfinex","BTCUSD",1644876700368,0.0853145,42508.0,42506.0,0.053798]
["bitfinex","BTCUSD",1644876700768,0.0853145,42508.0,42507.0,0.333081]
["bitfinex","BTCUSD",1644876700975,0.0703145,42508.0,42506.0,0.053798]
["bitfinex","BTCUSD",1644876701371,0.0703145,42508.0,42499.0,0.20082]
["bitfinex","BTCUSD",1644876701574,0.0001,42507.0,42499.0,0.333081]
["bitfinex","BTCUSD",1644876701968,0.00069036,42506.0,42501.0,0.333081]
["bitfinex","BTCUSD",1644876702368,0.0001,42507.0,42506.0,0.33416335]
["bitfinex","BTCUSD",1644876702569,0.00028571,42507.0,42506.0,0.33416335]
["bitfinex","BTCUSD",1644876702770,0.0001,42512.0,42506.0,0.05987735]
["bitfinex","BTCUSD",1644876702968,0.00038571,42512.0,42506.0,0.05987735]
["bitfinex","BTCUSD",1644876703169,0.0001,42512.0,42506.0,0.05987735]
["bitfinex","BTCUSD",1644876703418,0.06309838,42508.0,42506.0,0.05987735]
["bitfinex","BTCUSD",1644876703616,0.0001,42507.0,42506.0,0.05987735]
["bitfinex","BTCUSD",1644876703811,0.0001,42507.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876704310,0.0001,42507.0,42506.0,0.00408235]
["bitfinex","BTCUSD",1644876704511,0.00028742,42509.0,42506.0,0.00408235]
["bitfinex","BTCUSD",1644876704710,4.115e-05,42509.0,42506.0,0.00408235]
["bitfinex","BTCUSD",1644876705310,0.24953598,42514.0,42506.0,0.00408235]
["bitfinex","BTCUSD",1644876705514,0.24953598,42514.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876705515,0.0001,42513.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876705912,0.00038428,42513.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876706118,0.0001,42513.0,42506.0,0.00308235]
["bitfinex","BTCUSD",1644876706311,0.00038428,42513.0,42506.0,0.00308235]
["bitfinex","BTCUSD",1644876706511,0.0001,42513.0,42506.0,0.00308235]
["bitfinex","BTCUSD",1644876706812,0.00038428,42513.0,42506.0,0.00308235]
["bitfinex","BTCUSD",1644876707010,0.0001,42513.0,42506.0,0.00308235]
["bitfinex","BTCUSD",1644876707265,0.07878757,42510.0,42508.0,0.058798]
["bitfinex","BTCUSD",1644876707466,0.0001,42509.0,42508.0,0.058798]
["bitfinex","BTCUSD",1644876707768,0.07877911,42510.0,42508.0,0.058798]
["bitfinex","BTCUSD",1644876708066,0.07849483,42510.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876708266,0.28869111,42510.0,42508.0,0.003]
["bitfinex","BTCUSD",1644876708467,0.59501892,42523.0,42522.0,0.08987503]
["bitfinex","BTCUSD",1644876708672,0.46804863,42523.0,42522.0,0.08987503]
["bitfinex","BTCUSD",1644876708867,0.69616827,42523.0,42522.0,0.08987503]
["bitfinex","BTCUSD",1644876709067,1.25934678,42523.0,42508.0,0.003]
["bitfinex","BTCUSD",1644876709272,0.2195925,42519.0,42508.0,0.003]
["bitfinex","BTCUSD",1644876709468,0.10648015,42518.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876709667,0.005069,42516.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876709866,0.09645017,42515.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876710068,0.23417434,42509.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876710268,0.19881131,42510.0,42509.0,0.42569375]
["bitfinex","BTCUSD",1644876711122,0.9,42509.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876711330,0.0807058,42508.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876711521,0.08098866,42508.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876711722,0.0807058,42508.0,42507.0,0.333212]
["bitfinex","BTCUSD",1644876711922,0.0807058,42508.0,42506.0,0.00108235]
["bitfinex","BTCUSD",1644876712122,0.08098866,42508.0,42507.0,0.333212]
["bitfinex","BTCUSD",1644876712321,0.00069059,42512.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876712524,0.00028144,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876712721,0.00069058,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876713522,0.07326789,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876713723,0.07267731,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876714323,0.07267731,42511.0,42510.0,0.2399826]
["bitfinex","BTCUSD",1644876714966,0.0001,42511.0,42510.0,0.2399826]
["bitfinex","BTCUSD",1644876715166,0.23822325,42515.0,42510.0,0.2399826]
["bitfinex","BTCUSD",1644876715167,0.00067013,42513.0,42510.0,0.2399826]
["bitfinex","BTCUSD",1644876715366,0.00028144,42512.0,42510.0,0.2399826]
["bitfinex","BTCUSD",1644876715565,0.00067013,42513.0,42510.0,0.2399826]
["bitfinex","BTCUSD",1644876715566,0.00095157,42513.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876715766,0.00028144,42512.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876715965,0.08991468,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876716165,0.09001468,42511.0,42510.0,0.2389826]
["bitfinex","BTCUSD",1644876716767,0.0001,42511.0,42510.0,0.2389826]
["bitfinex","BTCUSD",1644876716972,0.0001,42511.0,42510.0,0.6221946]
["bitfinex","BTCUSD",1644876717170,0.0001,42511.0,42510.0,0.2389826]
["bitfinex","BTCUSD",1644876717471,0.00016646,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876718070,0.06897511,42511.0,42510.0,0.2379826]
["bitfinex","BTCUSD",1644876718270,0.06897511,42511.0,42510.0,0.2409826]
["bitfinex","BTCUSD",1644876718514,0.00016646,42511.0,42510.0,0.2409226]
["bitfinex","BTCUSD",1644876719413,0.00016646,42511.0,42510.0,0.2379226]
["bitfinex","BTCUSD",1644876719812,0.08564751,42511.0,42510.0,0.2379226]
["bitfinex","BTCUSD",1644876720013,0.08564751,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876720212,0.08564751,42511.0,42510.0,0.2249226]
["bitfinex","BTCUSD",1644876720616,0.00016646,42511.0,42510.0,0.2249226]
["bitfinex","BTCUSD",1644876721513,0.00016646,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876721714,0.08409978,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876722466,0.08409978,42511.0,42510.0,0.2249226]
["bitfinex","BTCUSD",1644876723069,0.03409978,42511.0,42510.0,0.2249226]
["bitfinex","BTCUSD",1644876723568,0.03409978,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876724369,0.03409978,42511.0,42510.0,0.2249226]
["bitfinex","BTCUSD",1644876726218,0.23128144,42512.0,42510.0,0.2259226]
["bitfinex","BTCUSD",1644876727223,0.00128144,42512.0,42510.0,0.2259226]
["bitfinex","BTCUSD",1644876727421,0.07931133,42511.0,42510.0,0.2259226]
["bitfinex","BTCUSD",1644876727624,0.07931133,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876728222,0.07941133,42511.0,42510.0,0.2249226]
["bitfinex","BTCUSD",1644876729671,0.33224493,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876729872,0.07941133,42511.0,42510.0,0.2229226]
["bitfinex","BTCUSD",1644876730269,0.00128144,42512.0,42511.0,0.15882266]
["bitfinex","BTCUSD",1644876730470,0.28459171,42512.0,42511.0,0.15882266]
["bitfinex","BTCUSD",1644876730769,0.347673,42512.0,42511.0,0.15882266]
["bitfinex","BTCUSD",1644876732376,0.349673,42512.0,42511.0,0.15882266]
["bitfinex","BTCUSD",1644876732773,0.349673,42512.0,42503.0,0.29306095]
["bitfinex","BTCUSD",1644876732774,1.3,42509.0,42503.0,0.29306095]
["bitfinex","BTCUSD",1644876732975,1.3,42509.0,42504.0,0.19609117]
["bitfinex","BTCUSD",1644876732976,0.35882,42508.0,42504.0,0.19609117]
["bitfinex","BTCUSD",1644876733177,0.00028144,42508.0,42504.0,0.19609117]
["bitfinex","BTCUSD",1644876733622,1.3,42509.0,42504.0,0.19609117]
["bitfinex","BTCUSD",1644876733821,0.21437959,42505.0,42504.0,0.19609117]
["bitfinex","BTCUSD",1644876734024,0.21437959,42505.0,42498.0,0.00302769]
["bitfinex","BTCUSD",1644876734025,0.09504796,42504.0,42498.0,0.00302769]
["bitfinex","BTCUSD",1644876734224,0.058831,42502.0,42498.0,0.00302769]
["bitfinex","BTCUSD",1644876734424,0.058831,42502.0,42498.0,2.769e-05]
["bitfinex","BTCUSD",1644876734622,1.3,42501.0,42490.0,0.7245418]
["bitfinex","BTCUSD",1644876734821,0.09726961,42500.0,42490.0,0.7245418]
["bitfinex","BTCUSD",1644876735029,0.24854981,42491.0,42490.0,0.7245418]
["bitfinex","BTCUSD",1644876735225,0.33279796,42491.0,42490.0,0.7245418]
["bitfinex","BTCUSD",1644876735422,0.33289796,42491.0,42490.0,0.7245418]
["bitfinex","BTCUSD",1644876735623,0.31414473,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876736023,0.39008647,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876736222,0.39008647,42492.0,42491.0,0.46719826]
["bitfinex","BTCUSD",1644876736422,0.67280576,42492.0,42491.0,0.46719826]
["bitfinex","BTCUSD",1644876736625,0.39008647,42492.0,42491.0,0.46719826]
["bitfinex","BTCUSD",1644876737464,0.39008647,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876738266,0.39108647,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876738464,0.08097271,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876738867,0.32097271,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876739266,0.51191241,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876739866,0.62074241,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876740272,0.62174241,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876740770,0.57184241,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876741022,0.62184241,42492.0,42491.0,0.46519826]
["bitfinex","BTCUSD",1644876741521,0.62184241,42492.0,42469.0,0.3226075]
["bitfinex","BTCUSD",1644876741522,1.3,42490.0,42489.0,0.00064868]
["bitfinex","BTCUSD",1644876741719,1.3001,42490.0,42489.0,0.00064868]
["bitfinex","BTCUSD",1644876741918,1.5501,42490.0,42489.0,8.68e-06]
["bitfinex","BTCUSD",1644876742119,1.4501,42490.0,42489.0,8.68e-06]
["bitfinex","BTCUSD",1644876742319,1.4511,42490.0,42489.0,8.68e-06]
["bitfinex","BTCUSD",1644876742525,0.058854,42488.0,42479.0,0.24529828]
["bitfinex","BTCUSD",1644876742718,0.117707,42486.0,42478.0,0.00343715]
["bitfinex","BTCUSD",1644876743024,0.23738386,42479.0,42478.0,0.00343715]
["bitfinex","BTCUSD",1644876743417,0.4890127,42479.0,42478.0,0.00343715]
["bitfinex","BTCUSD",1644876743621,0.4890127,42479.0,42472.0,0.49422058]
["bitfinex","BTCUSD",1644876743622,1.358864,42478.0,42472.0,0.2]
["bitfinex","BTCUSD",1644876743819,0.08617851,42477.0,42472.0,0.2]
["bitfinex","BTCUSD",1644876744319,0.13617851,42477.0,42472.0,0.201]
["bitfinex","BTCUSD",1644876744518,1.3,42476.0,42468.0,0.19621049]
["bitfinex","BTCUSD",1644876744804,1.3,42476.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876744805,0.06566093,42466.0,42464.0,0.19621049]
["bitfinex","BTCUSD",1644876745000,0.3,42472.0,42464.0,0.44150877]
["bitfinex","BTCUSD",1644876745200,0.117743,42472.0,42470.0,0.00040336]
["bitfinex","BTCUSD",1644876745401,0.117743,42472.0,42467.0,0.19623774]
["bitfinex","BTCUSD",1644876745402,0.167743,42472.0,42467.0,0.19623774]
["bitfinex","BTCUSD",1644876745604,0.167743,42472.0,42466.0,0.19623774]
["bitfinex","BTCUSD",1644876745605,0.26834163,42468.0,42466.0,0.19623774]
["bitfinex","BTCUSD",1644876745799,0.26834163,42468.0,42464.0,0.0016137]
["bitfinex","BTCUSD",1644876745800,0.058872,42466.0,42464.0,0.0016137]
["bitfinex","BTCUSD",1644876745999,0.01617373,42466.0,42464.0,0.0016137]
["bitfinex","BTCUSD",1644876746199,0.01617373,42466.0,42461.0,0.06]
["bitfinex","BTCUSD",1644876746805,0.30766402,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876748106,0.36653602,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876748303,0.41853602,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876748723,0.36853602,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876749522,0.36653602,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876749723,0.20899067,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1644876749922,0.26786867,42463.0,42461.0,0.01068829]
["bitfinex","BTCUSD",1644876750128,0.26189664,42462.0,42461.0,0.01068829]
["bitfinex","BTCUSD",1644876750323,0.25862947,42462.0,42461.0,0.01068829]
["bitfinex","BTCUSD",1644876750921,0.25862947,42462.0,42451.0,0.25529828]
["bitfinex","BTCUSD",1644876751130,0.33330242,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876751326,0.53780922,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876751724,0.58780922,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876752376,0.58880922,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876752770,0.38430242,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876753572,0.38330242,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876753773,0.33330242,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876754171,0.66350905,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876754373,0.66450905,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876755572,0.23592,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876756024,0.30509432,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644876756420,0.0589,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876756621,0.6013944,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876756820,0.6841499,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876757218,0.7341499,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876757419,1.2341499,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876758318,1.11968273,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876758523,0.94180004,42453.0,42452.0,0.18737247]
["bitfinex","BTCUSD",1644876758922,1.3,42452.0,42442.0,3.53209681]
["bitfinex","BTCUSD",1644876759124,1.3,42452.0,42434.0,0.0999]
["bitfinex","BTCUSD",1644876759125,0.07349555,42444.0,42436.0,0.25]
["bitfinex","BTCUSD",1644876759322,0.05,42446.0,42436.0,0.2]
["bitfinex","BTCUSD",1644876759524,0.05,42446.0,42438.0,0.01]
["bitfinex","BTCUSD",1644876759970,0.05,42446.0,42436.0,0.2]
["bitfinex","BTCUSD",1644876759971,0.20832601,42444.0,42436.0,0.2]
["bitfinex","BTCUSD",1644876760172,0.20832601,42444.0,42436.0,0.21]
["bitfinex","BTCUSD",1644876760173,0.22165671,42438.0,42436.0,0.21]
["bitfinex","BTCUSD",1644876760368,0.20609344,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876761269,0.31500344,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876761475,0.26500344,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876761668,0.31500344,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876761872,0.55500344,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876762269,0.84124217,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876762469,0.84224217,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876762870,0.90116017,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876763723,0.90016017,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876764520,0.90116017,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876764920,0.99827663,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876765120,0.7120379,42439.0,42438.0,0.14922301]
["bitfinex","BTCUSD",1644876765319,0.7120379,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876765720,1.01326151,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876765921,1.1721861,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876766120,0.86996249,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876766324,0.76996249,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876766521,0.52778187,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876767565,0.30092178,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876767764,0.29992178,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876768063,0.35883178,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876768265,0.67605278,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876768467,0.14435922,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876768667,0.19435922,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876768869,0.14435922,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876769071,0.05991,42439.0,42438.0,0.15117475]
["bitfinex","BTCUSD",1644876769373,0.05991,42439.0,42438.0,0.16117475]
["bitfinex","BTCUSD",1644876769569,1.3,42450.0,42438.0,0.16117475]
["bitfinex","BTCUSD",1644876769570,0.167809,42446.0,42438.0,0.16117475]
["bitfinex","BTCUSD",1644876769768,0.05,42446.0,42438.0,0.16117475]
["bitfinex","BTCUSD",1644876769968,0.05,42446.0,42442.0,0.01]
["bitfinex","BTCUSD",1644876770168,0.05,42446.0,42445.0,0.01]
["bitfinex","BTCUSD",1644876770371,0.001,42446.0,42445.0,0.01]
["bitfinex","BTCUSD",1644876771734,0.04,42443.0,42442.0,0.63011659]
["bitfinex","BTCUSD",1644876771933,0.49717327,42461.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876772133,0.1215,42471.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876772134,0.477,42470.0,42450.0,0.1304075]
["bitfinex","BTCUSD",1644876772333,0.1215,42471.0,42451.0,0.3]
["bitfinex","BTCUSD",1644876772535,0.058877,42463.0,42451.0,0.35]
["bitfinex","BTCUSD",1644876772735,0.117745,42469.0,42454.0,0.058876]
["bitfinex","BTCUSD",1644876773038,0.1892,42473.0,42459.0,0.00068747]
["bitfinex","BTCUSD",1644876773333,0.07420516,42470.0,42459.0,0.00068747]
["bitfinex","BTCUSD",1644876773732,0.058869,42468.0,42459.0,0.00068747]
["bitfinex","BTCUSD",1644876774035,0.058869,42468.0,42458.0,0.24203269]
["bitfinex","BTCUSD",1644876774036,0.26049581,42468.0,42458.0,0.24203269]
["bitfinex","BTCUSD",1644876774433,0.26149581,42468.0,42458.0,0.24203269]
["bitfinex","BTCUSD",1644876774680,0.059869,42468.0,42458.0,0.24203269]
["bitfinex","BTCUSD",1644876775084,0.059869,42468.0,42462.0,0.1304075]
["bitfinex","BTCUSD",1644876775085,0.001,42468.0,42462.0,0.1304075]
["bitfinex","BTCUSD",1644876775288,0.001,42468.0,42464.0,0.333212]
["bitfinex","BTCUSD",1644876775487,0.001,42468.0,42463.0,0.50495327]
["bitfinex","BTCUSD",1644876775783,0.24,42473.0,42466.0,0.21014129]
["bitfinex","BTCUSD",1644876776186,0.24,42473.0,42467.0,0.1304075]
["bitfinex","BTCUSD",1644876776484,0.24,42473.0,42467.0,0.13105464]
["bitfinex","BTCUSD",1644876777083,0.24,42473.0,42467.0,0.00064714]
["bitfinex","BTCUSD",1644876777481,0.24,42473.0,42466.0,0.21114129]
["bitfinex","BTCUSD",1644876777683,0.24,42473.0,42468.0,0.00064714]
["bitfinex","BTCUSD",1644876778535,0.24,42473.0,42468.0,0.00164714]
["bitfinex","BTCUSD",1644876778740,0.24,42473.0,42468.0,0.001]
["bitfinex","BTCUSD",1644876778936,0.24,42473.0,42469.0,0.1304075]
["bitfinex","BTCUSD",1644876779338,0.24,42473.0,42470.0,0.05]
["bitfinex","BTCUSD",1644876779638,0.24,42473.0,42466.0,0.37784429]
["bitfinex","BTCUSD",1644876779835,0.24,42473.0,42469.0,0.058852]
["bitfinex","BTCUSD",1644876780437,0.3052003,42473.0,42469.0,0.002]
["bitfinex","BTCUSD",1644876780839,0.50508516,42473.0,42469.0,0.002]
["bitfinex","BTCUSD",1644876781037,0.3052003,42473.0,42469.0,0.002]
["bitfinex","BTCUSD",1644876781638,0.3052003,42473.0,42468.0,0.00067129]
["bitfinex","BTCUSD",1644876782040,0.3552003,42473.0,42468.0,0.00067129]
["bitfinex","BTCUSD",1644876782282,0.05,42471.0,42459.0,0.3]
["bitfinex","BTCUSD",1644876782481,0.05,42471.0,42453.0,0.5045]
["bitfinex","BTCUSD",1644876782482,0.07405881,42465.0,42454.0,0.4304075]
["bitfinex","BTCUSD",1644876782679,0.07405881,42465.0,42462.0,0.00268553]
["bitfinex","BTCUSD",1644876782881,0.25176793,42464.0,42462.0,0.00268553]
["bitfinex","BTCUSD",1644876783481,0.25176793,42464.0,42454.0,0.3]
["bitfinex","BTCUSD",1644876783681,0.25176793,42464.0,42461.0,0.00067135]
["bitfinex","BTCUSD",1644876783881,0.08348184,42463.0,42461.0,0.00067135]
["bitfinex","BTCUSD",1644876784083,0.058878,42462.0,42461.0,0.00067135]
["bitfinex","BTCUSD",1644876784484,0.058878,42462.0,42461.0,0.00167135]
["bitfinex","BTCUSD",1644876784682,0.058878,42462.0,42461.0,0.001]
["bitfinex","BTCUSD",1644876785780,0.058878,42462.0,42459.0,0.00064838]
["bitfinex","BTCUSD",1644876786033,0.07110183,42454.0,42451.0,0.19604017]
["bitfinex","BTCUSD",1644876786233,0.19649029,42457.0,42451.0,0.19604017]
["bitfinex","BTCUSD",1644876786234,0.19649029,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876786432,0.55055891,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876786835,0.56264358,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876788240,0.61264358,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876788436,0.56364358,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876789685,0.61264358,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876790386,0.17058927,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876790583,0.1724406,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876791183,0.44160291,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876791384,0.60050091,42457.0,42456.0,0.01924693]
["bitfinex","BTCUSD",1644876791588,1.3,42456.0,42454.0,0.00064998]
["bitfinex","BTCUSD",1644876791887,0.10539299,42454.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876792084,0.06362674,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876792484,0.29914932,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876792684,0.40254879,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876794127,0.3908492,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876794330,0.34914932,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876794530,0.35014932,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876795731,0.40906132,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876796531,0.41006132,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876796730,0.75006132,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876797776,0.74806132,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876798476,0.74906132,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876798677,0.51003358,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876799782,0.50903358,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876800185,0.61794558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876800385,0.71794558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876800580,0.71894558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876801829,0.71794558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876802630,0.71894558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876803829,0.71794558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876804687,0.71894558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876804988,0.76894558,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876805494,0.5388195,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876805690,0.3888195,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876805892,0.27437829,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876806091,0.21546629,42447.0,42446.0,0.01327946]
["bitfinex","BTCUSD",1644876806493,0.21646629,42447.0,42446.0,0.28308148]
["bitfinex","BTCUSD",1644876806690,0.04506755,42447.0,42446.0,0.28308148]
["bitfinex","BTCUSD",1644876807289,0.04506755,42447.0,42446.0,0.27808148]
["bitfinex","BTCUSD",1644876807889,0.04406755,42447.0,42446.0,0.27808148]
["bitfinex","BTCUSD",1644876808537,0.04506755,42447.0,42446.0,0.27808148]
["bitfinex","BTCUSD",1644876809739,0.04406755,42447.0,42446.0,0.75966083]
["bitfinex","BTCUSD",1644876809940,0.04406755,42447.0,42446.0,0.95819833]
["bitfinex","BTCUSD",1644876810139,0.04406755,42447.0,42446.0,0.71314812]
["bitfinex","BTCUSD",1644876810438,0.058876,42462.0,42460.0,0.01230255]
["bitfinex","BTCUSD",1644876812693,0.059876,42462.0,42460.0,0.01230255]
["bitfinex","BTCUSD",1644876814601,0.001,42462.0,42460.0,0.01230255]
["bitfinex","BTCUSD",1644876814799,0.001,42462.0,42461.0,0.1304075]
["bitfinex","BTCUSD",1644876815003,0.001,42462.0,42461.0,0.41168455]
["bitfinex","BTCUSD",1644876815398,0.001,42462.0,42461.0,0.46168455]
["bitfinex","BTCUSD",1644876815598,0.001,42462.0,42461.0,0.56168455]
["bitfinex","BTCUSD",1644876815803,0.058867,42469.0,42461.0,0.56168455]
["bitfinex","BTCUSD",1644876816042,0.058867,42469.0,42467.0,0.1304075]
["bitfinex","BTCUSD",1644876816441,0.058867,42469.0,42466.0,0.22350182]
["bitfinex","BTCUSD",1644876816640,0.059867,42469.0,42466.0,0.22350182]
["bitfinex","BTCUSD",1644876817240,0.059867,42469.0,42461.0,0.15]
["bitfinex","BTCUSD",1644876817444,0.059867,42469.0,42465.0,0.00064923]
["bitfinex","BTCUSD",1644876817745,0.001,42474.0,42468.0,0.1304075]
["bitfinex","BTCUSD",1644876817944,0.001,42474.0,42472.0,0.1304075]
["bitfinex","BTCUSD",1644876818142,0.001,42474.0,42473.0,0.46502733]
["bitfinex","BTCUSD",1644876818352,0.001,42483.0,42474.0,1.15]
["bitfinex","BTCUSD",1644876818547,0.001,42483.0,42476.0,0.05]
["bitfinex","BTCUSD",1644876818745,0.00027327,42484.0,42482.0,0.22197775]
["bitfinex","BTCUSD",1644876819143,0.00027327,42484.0,42483.0,0.15076447]
["bitfinex","BTCUSD",1644876819341,0.00027327,42484.0,42483.0,0.45076447]
["bitfinex","BTCUSD",1644876819546,0.01,42499.0,42489.0,0.333212]
["bitfinex","BTCUSD",1644876819806,0.002,42505.0,42495.0,0.1304075]
["bitfinex","BTCUSD",1644876820000,0.002,42505.0,42499.0,0.05]
["bitfinex","BTCUSD",1644876820199,0.002,42505.0,42501.0,0.333212]
["bitfinex","BTCUSD",1644876820408,0.002,42505.0,42501.0,0.33894447]
["bitfinex","BTCUSD",1644876820600,0.001,42509.0,42504.0,0.1304075]
["bitfinex","BTCUSD",1644876820798,0.001,42509.0,42508.0,0.1304075]
["bitfinex","BTCUSD",1644876821104,0.001,42509.0,42508.0,0.37496998]
["bitfinex","BTCUSD",1644876821299,0.001401,42511.0,42508.0,0.39821692]
["bitfinex","BTCUSD",1644876821499,0.001401,42511.0,42509.0,0.333205]
["bitfinex","BTCUSD",1644876821699,0.001401,42511.0,42508.0,0.60700892]
["bitfinex","BTCUSD",1644876821899,0.001401,42511.0,42508.0,0.54821692]
["bitfinex","BTCUSD",1644876822299,0.001,42516.0,42509.0,0.333205]
["bitfinex","BTCUSD",1644876822499,0.00028004,42513.0,42508.0,0.54821692]
["bitfinex","BTCUSD",1644876822699,0.00128004,42515.0,42508.0,0.55021692]
["bitfinex","BTCUSD",1644876822901,0.00028004,42514.0,42509.0,0.392002]
["bitfinex","BTCUSD",1644876823100,0.00128004,42515.0,42509.0,0.058797]
["bitfinex","BTCUSD",1644876823447,0.00028004,42514.0,42511.0,0.333205]
["bitfinex","BTCUSD",1644876823647,0.00028004,42514.0,42509.0,0.1]
["bitfinex","BTCUSD",1644876823846,0.00028004,42514.0,42489.0,0.03476086]
["bitfinex","BTCUSD",1644876823847,0.109573,42513.0,42503.0,0.058809]
["bitfinex","BTCUSD",1644876824042,0.109573,42513.0,42497.0,0.276399]
["bitfinex","BTCUSD",1644876824043,0.08542062,42509.0,42497.0,0.276399]
["bitfinex","BTCUSD",1644876824243,0.36009204,42515.0,42498.0,0.383205]
["bitfinex","BTCUSD",1644876824244,0.00028004,42513.0,42498.0,0.383205]
["bitfinex","BTCUSD",1644876824443,0.00028004,42514.0,42502.0,0.117623]
["bitfinex","BTCUSD",1644876824644,0.00068978,42505.0,42502.0,0.117623]
["bitfinex","BTCUSD",1644876824845,0.00068978,42505.0,42503.0,0.058817]
["bitfinex","BTCUSD",1644876825242,0.00068978,42505.0,42502.0,0.05]
["bitfinex","BTCUSD",1644876825643,0.00028004,42511.0,42501.0,0.12735041]
["bitfinex","BTCUSD",1644876825842,0.00028004,42511.0,42502.0,0.05]
["bitfinex","BTCUSD",1644876825843,0.00068977,42506.0,42502.0,0.05]
["bitfinex","BTCUSD",1644876826545,0.00068977,42506.0,42504.0,0.22820563]
["bitfinex","BTCUSD",1644876826843,0.24859646,42509.0,42504.0,0.27820563]
["bitfinex","BTCUSD",1644876827042,0.00068976,42507.0,42504.0,0.27820563]
["bitfinex","BTCUSD",1644876827896,0.09193813,42532.0,42504.0,0.27820563]
["bitfinex","BTCUSD",1644876828095,0.55000833,42542.0,42504.0,0.27820563]
["bitfinex","BTCUSD",1644876828096,0.00021391,42547.0,42531.0,0.05]
["bitfinex","BTCUSD",1644876828298,4.1601825,42549.0,42546.0,0.333205]
["bitfinex","BTCUSD",1644876828299,2.64023777,42549.0,42546.0,0.333205]
["bitfinex","BTCUSD",1644876828499,0.004,42557.0,42548.0,0.61034235]
["bitfinex","BTCUSD",1644876828697,0.23068702,42570.0,42547.0,2.64184925]
["bitfinex","BTCUSD",1644876828698,1.73183959,42578.0,42562.0,0.04419668]
["bitfinex","BTCUSD",1644876828903,1.73183959,42578.0,42563.0,0.62048997]
["bitfinex","BTCUSD",1644876828904,1.55099159,42578.0,42563.0,0.62048997]
["bitfinex","BTCUSD",1644876829094,0.0071045,42584.0,42583.0,1.784124]
["bitfinex","BTCUSD",1644876829400,0.0999,42587.0,42586.0,0.313205]
["bitfinex","BTCUSD",1644876829597,0.01008203,42609.0,42589.0,0.485]
["bitfinex","BTCUSD",1644876829793,0.01173701,42617.0,42590.0,0.59614963]
["bitfinex","BTCUSD",1644876829794,0.00161874,42617.0,42590.0,0.59614963]
["bitfinex","BTCUSD",1644876829999,0.00499027,42625.0,42605.0,1.35572912]
["bitfinex","BTCUSD",1644876830198,0.00833,42614.0,42610.0,0.05]
["bitfinex","BTCUSD",1644876830392,0.00499027,42625.0,42610.0,0.07676368]
["bitfinex","BTCUSD",1644876830393,0.0001883,42623.0,42610.0,0.07676368]
["bitfinex","BTCUSD",1644876830595,0.0001883,42623.0,42621.0,0.5]
["bitfinex","BTCUSD",1644876830793,0.129658,42622.0,42621.0,0.1006]
["bitfinex","BTCUSD",1644876831062,0.0016118,42627.0,42623.0,0.5]
["bitfinex","BTCUSD",1644876831269,0.00026834,42637.0,42627.0,1.2]
["bitfinex","BTCUSD",1644876831472,0.01171235,42656.0,42636.0,0.03040368]
["bitfinex","BTCUSD",1644876831473,0.00124709,42644.0,42636.0,0.03040368]
["bitfinex","BTCUSD",1644876831666,0.31,42649.0,42637.0,0.5]
["bitfinex","BTCUSD",1644876831667,0.129658,42643.0,42637.0,0.5]
["bitfinex","BTCUSD",1644876831862,0.129658,42644.0,42638.0,0.05]
["bitfinex","BTCUSD",1644876832056,0.129658,42641.0,42640.0,0.5]
["bitfinex","BTCUSD",1644876832256,0.28371,42644.0,42638.0,0.93826968]
["bitfinex","BTCUSD",1644876832455,0.00142599,42645.0,42641.0,0.5]
["bitfinex","BTCUSD",1644876832456,0.01959632,42642.0,42641.0,0.5]
["bitfinex","BTCUSD",1644876832657,0.44925432,42642.0,42640.0,0.001]
["bitfinex","BTCUSD",1644876832857,0.44925432,42642.0,42632.0,0.05]
["bitfinex","BTCUSD",1644876832858,0.295,42641.0,42632.0,0.05]
["bitfinex","BTCUSD",1644876833060,0.129658,42640.0,42632.0,0.05]
["bitfinex","BTCUSD",1644876833257,0.19,42641.0,42633.0,0.857866]
["bitfinex","BTCUSD",1644876833458,0.42899714,42640.0,42633.0,0.856866]
["bitfinex","BTCUSD",1644876833658,0.19,42641.0,42640.0,0.32100286]
["bitfinex","BTCUSD",1644876833857,0.16,42641.0,42640.0,0.32100286]
["bitfinex","BTCUSD",1644876834060,0.16091708,42641.0,42632.0,0.05]
["bitfinex","BTCUSD",1644876834259,0.000452,42642.0,42641.0,0.33898578]
["bitfinex","BTCUSD",1644876834458,0.00173972,42642.0,42641.0,0.33898578]
["bitfinex","BTCUSD",1644876834714,0.00173972,42642.0,42640.0,0.332311]
["bitfinex","BTCUSD",1644876835013,0.00201476,42643.0,42633.0,0.3]
["bitfinex","BTCUSD",1644876835014,0.00219776,42643.0,42642.0,0.82823686]
["bitfinex","BTCUSD",1644876835216,0.00148408,42643.0,42633.0,0.3]
["bitfinex","BTCUSD",1644876835417,0.00390396,42644.0,42643.0,0.49562478]
["bitfinex","BTCUSD",1644876835814,0.00390396,42644.0,42643.0,0.856866]
["bitfinex","BTCUSD",1644876836014,0.00170322,42645.0,42644.0,0.49472082]
["bitfinex","BTCUSD",1644876836216,0.00170322,42645.0,42644.0,0.82703182]
["bitfinex","BTCUSD",1644876836413,0.00190903,42645.0,42644.0,0.332311]
["bitfinex","BTCUSD",1644876836722,0.00401934,42646.0,42645.0,0.83032279]
["bitfinex","BTCUSD",1644876836915,0.00498542,42646.0,42645.0,0.83032279]
["bitfinex","BTCUSD",1644876837114,0.00100923,42647.0,42646.0,0.34228183]
["bitfinex","BTCUSD",1644876837417,0.00120875,42653.0,42647.0,1.1]
["bitfinex","BTCUSD",1644876837620,1.87336997,42658.0,42653.0,1.25]
["bitfinex","BTCUSD",1644876837815,0.0103152,42659.0,42657.0,0.13040368]
["bitfinex","BTCUSD",1644876838014,0.0109272,42659.0,42657.0,0.46207468]
["bitfinex","BTCUSD",1644876838219,0.0109272,42659.0,42657.0,0.454423]
["bitfinex","BTCUSD",1644876838454,0.0125863,42669.0,42659.0,0.48898459]
["bitfinex","BTCUSD",1644876838649,0.00025224,42661.0,42660.0,0.3]
["bitfinex","BTCUSD",1644876838852,0.00056544,42661.0,42659.0,1.189177]
["bitfinex","BTCUSD",1644876839048,0.0125863,42669.0,42661.0,1.78931915]
["bitfinex","BTCUSD",1644876839253,0.00390949,42663.0,42662.0,0.327311]
["bitfinex","BTCUSD",1644876839450,0.00390949,42663.0,42662.0,0.427311]
["bitfinex","BTCUSD",1644876839451,0.00150949,42663.0,42662.0,0.427311]
["bitfinex","BTCUSD",1644876839648,0.0006264,42664.0,42663.0,0.49840966]
["bitfinex","BTCUSD",1644876840151,0.0006264,42664.0,42663.0,0.856866]
["bitfinex","BTCUSD",1644876840353,0.0125863,42669.0,42664.0,0.13104178]
["bitfinex","BTCUSD",1644876840354,0.08555534,42668.0,42664.0,0.13104178]
["bitfinex","BTCUSD",1644876840554,1.3,42664.0,42663.0,0.84058709]
["bitfinex","BTCUSD",1644876840753,1.3,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1644876840754,1.332973,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1644876840949,0.0526708,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1644876841149,0.0247828,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1644876841351,0.40128326,42665.0,42664.0,0.2752172]
["bitfinex","BTCUSD",1644876841557,0.40128326,42665.0,42653.0,5.93e-06]
["bitfinex","BTCUSD",1644876841558,0.06806887,42663.0,42653.0,5.93e-06]
["bitfinex","BTCUSD",1644876841761,0.06806887,42663.0,42646.0,0.00997083]
["bitfinex","BTCUSD",1644876841762,0.07638651,42653.0,42646.0,0.00997083]
["bitfinex","BTCUSD",1644876841958,0.31674812,42652.0,42646.0,0.00997083]
["bitfinex","BTCUSD",1644876842198,0.07638651,42653.0,42646.0,0.00997083]
["bitfinex","BTCUSD",1644876842199,0.027888,42647.0,42646.0,0.00997083]
["bitfinex","BTCUSD",1644876842497,0.032973,42647.0,42646.0,8.3e-07]
["bitfinex","BTCUSD",1644876842795,0.032973,42647.0,42646.0,0.00100083]
["bitfinex","BTCUSD",1644876842796,0.027888,42647.0,42646.0,0.00100083]
["bitfinex","BTCUSD",1644876842995,0.027888,42647.0,42644.0,0.2]
["bitfinex","BTCUSD",1644876842996,0.032973,42647.0,42644.0,0.2]
["bitfinex","BTCUSD",1644876843197,0.032973,42647.0,42620.0,0.05]
["bitfinex","BTCUSD",1644876843198,0.005085,42645.0,42620.0,0.05]
["bitfinex","BTCUSD",1644876843396,0.70640577,42646.0,42620.0,0.05]
["bitfinex","BTCUSD",1644876843397,0.027888,42628.0,42620.0,0.05]
["bitfinex","BTCUSD",1644876843596,0.005085,42625.0,42620.0,0.05]
["bitfinex","BTCUSD",1644876843798,0.005085,42622.0,42618.0,0.2]
["bitfinex","BTCUSD",1644876843998,0.35,42630.0,42618.0,0.2]
["bitfinex","BTCUSD",1644876843999,0.027888,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644876844196,0.19053155,42625.0,42618.0,0.2]
["bitfinex","BTCUSD",1644876844400,0.31674812,42629.0,42618.0,0.2]
["bitfinex","BTCUSD",1644876844598,0.0001,42628.0,42619.0,0.332108]
["bitfinex","BTCUSD",1644876844797,0.05,42640.0,42626.0,0.332108]
["bitfinex","BTCUSD",1644876844798,0.31684812,42631.0,42626.0,0.332108]
["bitfinex","BTCUSD",1644876844999,0.0001,42630.0,42627.0,0.05]
["bitfinex","BTCUSD",1644876845196,0.0999,42636.0,42628.0,0.332108]
["bitfinex","BTCUSD",1644876845396,0.005085,42633.0,42618.0,0.251]
["bitfinex","BTCUSD",1644876845601,0.027888,42631.0,42618.0,0.251]
["bitfinex","BTCUSD",1644876845796,0.00037586,42633.0,42618.0,0.251]
["bitfinex","BTCUSD",1644876846065,0.027888,42629.0,42618.0,0.25]
["bitfinex","BTCUSD",1644876846465,0.00037586,42633.0,42623.0,0.00042591]
["bitfinex","BTCUSD",1644876846767,0.0999,42628.0,42623.0,0.00042591]
["bitfinex","BTCUSD",1644876846969,0.08554091,42627.0,42623.0,0.00042591]
["bitfinex","BTCUSD",1644876847166,0.0001,42626.0,42623.0,0.00042591]
["bitfinex","BTCUSD",1644876847366,0.0001,42626.0,42624.0,0.332108]
["bitfinex","BTCUSD",1644876847571,0.127788,42642.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876847572,0.0001,42633.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876847769,0.0001,42641.0,42630.0,0.022112]
["bitfinex","BTCUSD",1644876847966,0.104985,42647.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876848166,0.005085,42645.0,42633.0,0.072112]
["bitfinex","BTCUSD",1644876848368,0.0001,42646.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876848369,0.21822362,42643.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876848668,0.0001,42642.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876848868,0.05,42655.0,42637.0,0.000671]
["bitfinex","BTCUSD",1644876848869,0.027988,42652.0,42637.0,0.000671]
["bitfinex","BTCUSD",1644876849066,0.027888,42652.0,42637.0,0.000671]
["bitfinex","BTCUSD",1644876849266,0.027888,42646.0,42637.0,0.000671]
["bitfinex","BTCUSD",1644876849471,0.005085,42645.0,42637.0,0.000671]
["bitfinex","BTCUSD",1644876849703,0.21013413,42640.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876849891,0.08181417,42638.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876850092,0.0001,42637.0,42633.0,0.05]
["bitfinex","BTCUSD",1644876850895,0.0001,42637.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876850896,0.06565952,42631.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876851097,0.0001,42630.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876851296,0.027888,42634.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876852096,0.0001,42636.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876852593,0.0001,42636.0,42628.0,0.00065683]
["bitfinex","BTCUSD",1644876852794,0.0001,42637.0,42628.0,0.00065683]
["bitfinex","BTCUSD",1644876853094,0.077888,42638.0,42628.0,0.00065683]
["bitfinex","BTCUSD",1644876853291,0.0001,42637.0,42628.0,0.00065683]
["bitfinex","BTCUSD",1644876853543,0.0001,42637.0,42631.0,0.0006568]
["bitfinex","BTCUSD",1644876853745,0.23514221,42636.0,42631.0,0.0006568]
["bitfinex","BTCUSD",1644876854145,0.0001,42635.0,42631.0,0.0006568]
["bitfinex","BTCUSD",1644876854544,0.07128764,42634.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876854751,0.20847278,42630.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876854946,0.005185,42629.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876855146,0.0001,42633.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876855445,0.005085,42632.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876855649,0.0001,42633.0,42627.0,0.022112]
["bitfinex","BTCUSD",1644876855847,0.145192,42649.0,42627.0,0.022112]
["bitfinex","BTCUSD",1644876855848,0.0001,42640.0,42627.0,0.022112]
["bitfinex","BTCUSD",1644876856049,0.0001,42645.0,42627.0,0.0006573]
["bitfinex","BTCUSD",1644876856348,0.24,42633.0,42630.0,0.022112]
["bitfinex","BTCUSD",1644876856547,0.0001,42632.0,42630.0,0.022112]
["bitfinex","BTCUSD",1644876856749,0.005085,42631.0,42627.0,0.0006573]
["bitfinex","BTCUSD",1644876856949,0.005085,42631.0,42626.0,2.414e-05]
["bitfinex","BTCUSD",1644876857202,0.0001,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876857400,0.005185,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876857596,0.0001,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876857796,0.25087378,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876857997,0.24578878,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876858210,0.25087378,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876858398,0.19578878,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876858800,0.40927113,42632.0,42631.0,0.015255]
["bitfinex","BTCUSD",1644876859902,1.305085,42631.0,42621.0,0.05]
["bitfinex","BTCUSD",1644876860099,0.005085,42630.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876860300,0.24657831,42625.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876860500,0.32281585,42625.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876860698,0.32790085,42625.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876860946,0.005085,42625.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876861147,0.005085,42633.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876862047,0.0632704,42625.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876862250,0.0683554,42625.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876862457,0.0632704,42625.0,42621.0,0.05]
["bitfinex","BTCUSD",1644876862648,0.005085,42624.0,42621.0,0.06304601]
["bitfinex","BTCUSD",1644876862850,0.00027448,42628.0,42621.0,0.06304601]
["bitfinex","BTCUSD",1644876863151,0.0051649,42632.0,42621.0,0.06304601]
["bitfinex","BTCUSD",1644876863353,0.0051649,42632.0,42624.0,0.01304601]
["bitfinex","BTCUSD",1644876863551,0.0051649,42632.0,42627.0,0.01304601]
["bitfinex","BTCUSD",1644876863552,7.99e-05,42632.0,42627.0,0.01304601]
["bitfinex","BTCUSD",1644876863754,0.0051649,42632.0,42622.0,0.31007352]
["bitfinex","BTCUSD",1644876863951,0.0051649,42632.0,42628.0,0.01304601]
["bitfinex","BTCUSD",1644876863952,0.00035438,42632.0,42628.0,0.01304601]
["bitfinex","BTCUSD",1644876864153,7.99e-05,42632.0,42628.0,0.01304601]
["bitfinex","BTCUSD",1644876865125,7.99e-05,42632.0,42627.0,0.00069985]
["bitfinex","BTCUSD",1644876865307,7.99e-05,42632.0,42631.0,0.01304601]
["bitfinex","BTCUSD",1644876865507,0.00035438,42632.0,42631.0,0.01304601]
["bitfinex","BTCUSD",1644876865702,7.99e-05,42632.0,42631.0,0.01304601]
["bitfinex","BTCUSD",1644876866100,7.99e-05,42632.0,42630.0,0.05]
["bitfinex","BTCUSD",1644876866303,0.00027448,42646.0,42632.0,1.0001598]
["bitfinex","BTCUSD",1644876866500,0.005085,42652.0,42635.0,0.05]
["bitfinex","BTCUSD",1644876866700,0.005085,42652.0,42638.0,0.00804601]
["bitfinex","BTCUSD",1644876866904,0.00297338,42652.0,42638.0,0.00804601]
["bitfinex","BTCUSD",1644876867102,0.18219663,42645.0,42638.0,0.00804601]
["bitfinex","BTCUSD",1644876867302,0.0001,42644.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876867501,0.0001,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876867704,0.00037448,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876867900,0.0001,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876868100,0.00037448,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876868302,0.0001,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876868551,0.00037448,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876868749,0.0001,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876868949,0.00037448,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876869150,0.0001,42644.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876869351,0.08164833,42643.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876869552,0.0001,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876869750,0.24436776,42641.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876870052,0.0001,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876870253,0.00037448,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876870454,0.0001,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876871055,0.058637,42639.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876871255,0.0001,42638.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876871753,0.00037448,42638.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876871952,0.00037448,42640.0,42637.0,0.332262]
["bitfinex","BTCUSD",1644876872209,0.058623,42651.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876872403,0.0001,42650.0,42637.0,0.00804601]
["bitfinex","BTCUSD",1644876872602,7.368e-05,42643.0,42637.0,0.00804601]
["bitfinex","BTCUSD",1644876873004,0.00017368,42643.0,42637.0,0.00804601]
["bitfinex","BTCUSD",1644876873205,0.00044816,42643.0,42637.0,0.00804601]
["bitfinex","BTCUSD",1644876873402,0.00017368,42643.0,42637.0,0.00804601]
["bitfinex","BTCUSD",1644876873603,0.00044816,42643.0,42637.0,0.00804601]
["bitfinex","BTCUSD",1644876873806,7.368e-05,42643.0,42641.0,0.00804601]
["bitfinex","BTCUSD",1644876874204,0.00034816,42643.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876874404,7.368e-05,42643.0,42638.0,0.00804601]
["bitfinex","BTCUSD",1644876875946,7.368e-05,42643.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876876148,0.06656768,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876876349,0.06666768,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876876546,0.0001,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876876748,0.05897816,42643.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876876749,0.0001,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876876946,0.25829647,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644876877148,0.0001,42639.0,42637.0,0.332262]
["bitfinex","BTCUSD",1644876877348,0.0001,42653.0,42645.0,0.00099632]
["bitfinex","BTCUSD",1644876877549,0.0006,42651.0,42645.0,0.00099632]
["bitfinex","BTCUSD",1644876877749,0.0007,42651.0,42645.0,0.00099632]
["bitfinex","BTCUSD",1644876878052,0.058625,42647.0,42645.0,0.00099632]
["bitfinex","BTCUSD",1644876878248,0.0001,42646.0,42645.0,0.00099632]
["bitfinex","BTCUSD",1644876878848,0.0001,42646.0,42645.0,6.32e-06]
["bitfinex","BTCUSD",1644876878849,0.70608329,42646.0,42645.0,6.32e-06]
["bitfinex","BTCUSD",1644876879350,0.75608329,42646.0,42645.0,6.32e-06]
["bitfinex","BTCUSD",1644876879547,0.75608329,42646.0,42632.0,0.0001598]
["bitfinex","BTCUSD",1644876879548,0.20865,42642.0,42632.0,0.0001598]
["bitfinex","BTCUSD",1644876879799,0.0001,42641.0,42632.0,0.0001598]
["bitfinex","BTCUSD",1644876879998,0.22211613,42636.0,42632.0,0.0001598]
["bitfinex","BTCUSD",1644876880200,0.0001,42635.0,42632.0,0.0001598]
["bitfinex","BTCUSD",1644876880399,0.0001,42638.0,42632.0,0.0001598]
["bitfinex","BTCUSD",1644876880902,0.0001,42638.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876880903,0.08185295,42624.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876881102,0.0001,42623.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876881297,0.3140293,42632.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876881298,0.0001,42631.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876881499,0.31394741,42632.0,42621.0,0.00804601]
["bitfinex","BTCUSD",1644876881697,0.25451333,42624.0,42621.0,0.00804601]
["bitfinex","BTCUSD",1644876881899,0.25451333,42624.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876882101,0.07631771,42621.0,42620.0,0.1]
["bitfinex","BTCUSD",1644876882296,0.40079504,42624.0,42621.0,0.21763542]
["bitfinex","BTCUSD",1644876882897,0.29437549,42623.0,42621.0,0.21763542]
["bitfinex","BTCUSD",1644876883099,0.29205355,42623.0,42621.0,0.21763542]
["bitfinex","BTCUSD",1644876883302,0.29226917,42622.0,42621.0,0.21763542]
["bitfinex","BTCUSD",1644876883552,0.058656,42624.0,42621.0,0.21763542]
["bitfinex","BTCUSD",1644876883751,0.05865,42628.0,42621.0,0.41401164]
["bitfinex","BTCUSD",1644876883947,0.05865,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1644876884450,0.05865,42628.0,42624.0,0.0082]
["bitfinex","BTCUSD",1644876884451,0.25324819,42625.0,42624.0,0.0082]
["bitfinex","BTCUSD",1644876885451,0.19428085,42617.0,42613.0,0.3399786]
["bitfinex","BTCUSD",1644876885647,0.08143631,42622.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876885648,0.02360111,42622.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876885855,0.02360111,42622.0,42620.0,0.24280424]
["bitfinex","BTCUSD",1644876885856,0.08474371,42621.0,42620.0,0.24280424]
["bitfinex","BTCUSD",1644876886250,0.02360111,42622.0,42620.0,0.332262]
["bitfinex","BTCUSD",1644876886453,0.02360111,42622.0,42620.0,0.29136509]
["bitfinex","BTCUSD",1644876886852,0.02360111,42622.0,42620.0,0.24886509]
["bitfinex","BTCUSD",1644876887703,0.01860111,42622.0,42620.0,0.24886509]
["bitfinex","BTCUSD",1644876888304,0.01860111,42622.0,42621.0,0.2427238]
["bitfinex","BTCUSD",1644876888802,0.07708843,42636.0,42621.0,0.2427238]
["bitfinex","BTCUSD",1644876889002,0.07708843,42636.0,42622.0,0.19419959]
["bitfinex","BTCUSD",1644876889203,0.19511354,42634.0,42622.0,0.19419959]
["bitfinex","BTCUSD",1644876889603,0.04580041,42622.0,42620.0,0.2427238]
["bitfinex","BTCUSD",1644876890002,0.04640041,42622.0,42620.0,0.2427238]
["bitfinex","BTCUSD",1644876890403,0.04640041,42622.0,42621.0,0.2427238]
["bitfinex","BTCUSD",1644876890605,0.04640041,42622.0,42621.0,0.24274911]
["bitfinex","BTCUSD",1644876891247,0.04640041,42622.0,42621.0,0.32025402]
["bitfinex","BTCUSD",1644876891447,0.04640041,42622.0,42621.0,0.2427724]
["bitfinex","BTCUSD",1644876891849,0.04640041,42622.0,42621.0,0.1227724]
["bitfinex","BTCUSD",1644876892046,0.04640041,42622.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876892247,0.058654,42626.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876892248,0.058654,42626.0,42622.0,0.09280082]
["bitfinex","BTCUSD",1644876892449,0.08938714,42627.0,42622.0,0.09280082]
["bitfinex","BTCUSD",1644876892648,0.08966025,42627.0,42622.0,0.09280082]
["bitfinex","BTCUSD",1644876893047,0.08938714,42627.0,42622.0,0.09280082]
["bitfinex","BTCUSD",1644876893247,0.08938714,42627.0,42622.0,0.09349944]
["bitfinex","BTCUSD",1644876893650,0.14803814,42627.0,42622.0,0.09349944]
["bitfinex","BTCUSD",1644876894048,0.0001,42626.0,42622.0,0.09349944]
["bitfinex","BTCUSD",1644876894254,0.0001,42626.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876894453,0.28309075,42626.0,42622.0,0.00069862]
["bitfinex","BTCUSD",1644876894705,0.058659,42624.0,42622.0,0.00069862]
["bitfinex","BTCUSD",1644876894899,0.07089884,42623.0,42622.0,0.00069862]
["bitfinex","BTCUSD",1644876895198,0.30877238,42623.0,42622.0,0.00069862]
["bitfinex","BTCUSD",1644876895400,0.30877238,42623.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876895599,0.0001,42622.0,42618.0,0.36514988]
["bitfinex","BTCUSD",1644876895999,0.0001,42622.0,42618.0,0.23644988]
["bitfinex","BTCUSD",1644876896204,0.07079884,42623.0,42622.0,18.9999]
["bitfinex","BTCUSD",1644876897300,0.21581068,42628.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876897699,0.06447653,42627.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876898303,0.117316,42626.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876898552,0.058657,42627.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876899351,0.06366233,42626.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876900552,0.058657,42627.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876901154,0.24,42626.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876901461,0.0001,42625.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876901654,0.07564669,42625.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876901854,0.0001,42625.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876903103,0.07561499,42625.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876903305,0.24,42626.0,42624.0,0.14159768]
["bitfinex","BTCUSD",1644876905306,0.24,42626.0,42624.0,0.14291519]
["bitfinex","BTCUSD",1644876907549,0.24709154,42625.0,42624.0,0.34157724]
["bitfinex","BTCUSD",1644876907848,0.24,42626.0,42624.0,0.34157724]
["bitfinex","BTCUSD",1644876908248,0.0001,42625.0,42624.0,0.33657724]
["bitfinex","BTCUSD",1644876909553,0.0001,42625.0,42624.0,0.64707145]
["bitfinex","BTCUSD",1644876909804,0.0001,42625.0,42624.0,0.33657724]
["bitfinex","BTCUSD",1644876910204,0.0001,42625.0,42624.0,0.13791519]
["bitfinex","BTCUSD",1644876911204,0.08140726,42625.0,42624.0,0.13791519]
["bitfinex","BTCUSD",1644876912405,0.0001,42625.0,42624.0,0.13791519]
["bitfinex","BTCUSD",1644876914057,0.08323651,42625.0,42624.0,0.13791519]
["bitfinex","BTCUSD",1644876914256,0.08323651,42625.0,42624.0,0.20705193]
["bitfinex","BTCUSD",1644876914455,0.08323651,42625.0,42624.0,0.27618867]
["bitfinex","BTCUSD",1644876914855,0.08323651,42625.0,42624.0,0.27564542]
["bitfinex","BTCUSD",1644876915056,0.14189951,42625.0,42624.0,0.27564542]
["bitfinex","BTCUSD",1644876915356,0.14189951,42625.0,42624.0,0.27590893]
["bitfinex","BTCUSD",1644876918805,0.14477923,42628.0,42624.0,0.27590893]
["bitfinex","BTCUSD",1644876919201,0.14477923,42628.0,42624.0,0.20677219]
["bitfinex","BTCUSD",1644876919403,0.12505915,42627.0,42624.0,0.13763545]
["bitfinex","BTCUSD",1644876919603,0.06640215,42627.0,42626.0,0.06913674]
["bitfinex","BTCUSD",1644876919908,0.06640215,42627.0,42626.0,0.13827348]
["bitfinex","BTCUSD",1644876921148,0.12506115,42627.0,42626.0,0.13327348]
["bitfinex","BTCUSD",1644876923251,0.36506115,42627.0,42624.0,0.13737194]
["bitfinex","BTCUSD",1644876923454,0.58238888,42627.0,42624.0,0.13737194]
["bitfinex","BTCUSD",1644876923653,0.48238888,42627.0,42624.0,0.13737194]
["bitfinex","BTCUSD",1644876923853,0.058664,42625.0,42624.0,0.13737194]
["bitfinex","BTCUSD",1644876924153,0.058764,42625.0,42624.0,0.13737194]
["bitfinex","BTCUSD",1644876924798,0.05813292,42625.0,42624.0,0.13737194]
["bitfinex","BTCUSD",1644876925201,0.05813292,42625.0,42624.0,0.13634474]
["bitfinex","BTCUSD",1644876925400,0.05813292,42625.0,42624.0,0.13605443]
["bitfinex","BTCUSD",1644876927603,1.31113292,42625.0,42624.0,0.13605443]
["bitfinex","BTCUSD",1644876927799,1.46113292,42625.0,42624.0,0.13605443]
["bitfinex","BTCUSD",1644876928000,1.96113292,42625.0,42624.0,0.13605443]
["bitfinex","BTCUSD",1644876929751,2.01113292,42625.0,42624.0,0.13605443]
["bitfinex","BTCUSD",1644876930554,2.01113292,42625.0,42624.0,0.13763545]
["bitfinex","BTCUSD",1644876930755,0.05867,42624.0,42622.0,3.96315225]
["bitfinex","BTCUSD",1644876930958,1.403,42621.0,42618.0,0.01229731]
["bitfinex","BTCUSD",1644876931159,1.303,42619.0,42608.0,0.50184723]
["bitfinex","BTCUSD",1644876931354,1.303,42619.0,42608.0,0.3076412]
["bitfinex","BTCUSD",1644876931355,0.0001,42618.0,42608.0,0.3076412]
["bitfinex","BTCUSD",1644876931559,0.0001,42618.0,42602.0,0.29142561]
["bitfinex","BTCUSD",1644876931560,1.2531,42618.0,42603.0,0.3076412]
["bitfinex","BTCUSD",1644876931756,0.22934867,42612.0,42603.0,0.3076412]
["bitfinex","BTCUSD",1644876931956,0.058778,42611.0,42606.0,0.06519407]
["bitfinex","BTCUSD",1644876932207,0.11695916,42612.0,42611.0,0.11755599]
["bitfinex","BTCUSD",1644876932402,0.17602,42622.0,42611.0,0.11755599]
["bitfinex","BTCUSD",1644876932603,0.5,42620.0,42612.0,0.05]
["bitfinex","BTCUSD",1644876932805,0.5,42620.0,42612.0,0.29285467]
["bitfinex","BTCUSD",1644876933002,0.5,42620.0,42612.0,0.05]
["bitfinex","BTCUSD",1644876933199,0.5,42620.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876934001,0.058671,42619.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876934200,0.058671,42619.0,42613.0,0.31472754]
["bitfinex","BTCUSD",1644876934801,0.058671,42619.0,42613.0,0.61700104]
["bitfinex","BTCUSD",1644876935405,0.00069819,42618.0,42613.0,0.61700104]
["bitfinex","BTCUSD",1644876935602,0.05936419,42618.0,42613.0,0.31472754]
["bitfinex","BTCUSD",1644876936358,0.05936419,42618.0,42614.0,0.24285467]
["bitfinex","BTCUSD",1644876936556,0.11803319,42618.0,42614.0,0.24285467]
["bitfinex","BTCUSD",1644876936757,0.05936419,42618.0,42614.0,0.24285467]
["bitfinex","BTCUSD",1644876937259,0.05936419,42618.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876937458,0.117345,42616.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876937658,0.0001,42615.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876937862,0.058675,42614.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876938065,0.0001,42614.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876938360,0.058672,42616.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876938361,0.0001,42615.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876938560,0.117446,42615.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876938761,0.0001,42614.0,42613.0,0.07187287]
["bitfinex","BTCUSD",1644876939899,0.0001,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644876941802,0.0001,42614.0,42613.0,0.078204]
["bitfinex","BTCUSD",1644876945451,0.0001,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644876947217,0.0001,42614.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876947611,0.00074322,42615.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876948415,0.0001,42615.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876948815,0.4953178,42634.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876949012,0.5,42621.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876949914,0.058672,42616.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876950114,0.117342,42616.0,42613.0,0.08178316]
["bitfinex","BTCUSD",1644876950521,0.117342,42616.0,42611.0,0.04933915]
["bitfinex","BTCUSD",1644876950522,0.05,42614.0,42611.0,0.04933915]
["bitfinex","BTCUSD",1644876950724,0.05,42614.0,42613.0,0.07186242]
["bitfinex","BTCUSD",1644876950965,0.00065619,42615.0,42613.0,0.07186242]
["bitfinex","BTCUSD",1644876951561,0.058671,42614.0,42613.0,0.07186242]
["bitfinex","BTCUSD",1644876951960,0.058671,42614.0,42613.0,0.03186242]
["bitfinex","BTCUSD",1644876952363,0.66799618,42616.0,42609.0,0.06687081]
["bitfinex","BTCUSD",1644876952761,0.058672,42614.0,42609.0,0.06687081]
["bitfinex","BTCUSD",1644876952962,0.117344,42614.0,42609.0,0.06687081]
["bitfinex","BTCUSD",1644876953363,0.1805498,42613.0,42609.0,0.06687081]
["bitfinex","BTCUSD",1644876953964,0.34164475,42612.0,42609.0,0.06687081]
["bitfinex","BTCUSD",1644876954162,0.0001,42611.0,42609.0,0.06687081]
["bitfinex","BTCUSD",1644876954365,0.0001,42611.0,42602.0,0.33999654]
["bitfinex","BTCUSD",1644876954805,0.33231794,42612.0,42602.0,0.33999654]
["bitfinex","BTCUSD",1644876955706,0.058673,42610.0,42608.0,0.06604286]
["bitfinex","BTCUSD",1644876956020,0.058948,42610.0,42608.0,0.06604286]
["bitfinex","BTCUSD",1644876956807,0.058673,42610.0,42608.0,0.06604286]
["bitfinex","BTCUSD",1644876957706,0.258673,42610.0,42608.0,0.06604286]
["bitfinex","BTCUSD",1644876958954,0.058673,42610.0,42608.0,0.06604286]
["bitfinex","BTCUSD",1644876959355,0.05781999,42610.0,42608.0,0.06604286]
["bitfinex","BTCUSD",1644876959755,0.05781999,42610.0,42608.0,0.04604286]
["bitfinex","BTCUSD",1644876959954,0.01311196,42609.0,42608.0,0.04604286]
["bitfinex","BTCUSD",1644876960155,0.0001,42609.0,42608.0,0.04604286]
["bitfinex","BTCUSD",1644876960355,0.0501,42609.0,42608.0,0.04604286]
["bitfinex","BTCUSD",1644876960557,0.0001,42609.0,42608.0,0.04604286]
["bitfinex","BTCUSD",1644876961058,0.0001,42609.0,42608.0,0.04354286]
["bitfinex","BTCUSD",1644876961456,0.0001,42609.0,42608.0,0.28676837]
["bitfinex","BTCUSD",1644876963002,0.0001,42609.0,42608.0,0.28288182]
["bitfinex","BTCUSD",1644876963604,0.45878889,42613.0,42608.0,0.28288182]
["bitfinex","BTCUSD",1644876963605,0.117346,42615.0,42608.0,0.28288182]
["bitfinex","BTCUSD",1644876963811,0.17602,42621.0,42612.0,0.24232068]
["bitfinex","BTCUSD",1644876964004,0.17602,42621.0,42613.0,0.19459078]
["bitfinex","BTCUSD",1644876964203,0.17602,42621.0,42612.0,0.24232068]
["bitfinex","BTCUSD",1644876964204,0.117319,42617.0,42612.0,0.24232068]
["bitfinex","BTCUSD",1644876964403,0.117319,42617.0,42613.0,0.19459078]
["bitfinex","BTCUSD",1644876964802,0.117319,42617.0,42614.0,0.19459078]
["bitfinex","BTCUSD",1644876965003,0.117319,42617.0,42615.0,0.08820623]
["bitfinex","BTCUSD",1644876965202,0.05,42616.0,42615.0,0.08820623]
["bitfinex","BTCUSD",1644876965403,0.05,42616.0,42615.0,0.08406757]
["bitfinex","BTCUSD",1644876965601,0.117319,42617.0,42615.0,0.08406757]
["bitfinex","BTCUSD",1644876967259,0.117319,42617.0,42615.0,0.27865835]
["bitfinex","BTCUSD",1644876967864,0.058659,42618.0,42615.0,0.27865835]
["bitfinex","BTCUSD",1644876967865,0.00064859,42618.0,42615.0,0.27426759]
["bitfinex","BTCUSD",1644876968664,0.00064859,42618.0,42617.0,0.22867701]
["bitfinex","BTCUSD",1644876968863,0.0001,42627.0,42617.0,0.22867701]
["bitfinex","BTCUSD",1644876969066,0.00061772,42619.0,42617.0,0.22867701]
["bitfinex","BTCUSD",1644876969362,0.00061772,42619.0,42617.0,0.51788353]
["bitfinex","BTCUSD",1644876970004,0.0001,42629.0,42617.0,0.51788353]
["bitfinex","BTCUSD",1644876970204,0.058653,42619.0,42617.0,0.71247431]
["bitfinex","BTCUSD",1644876970402,0.0001,42618.0,42617.0,0.71247431]
["bitfinex","BTCUSD",1644876970602,0.0001,42618.0,42617.0,0.70783145]
["bitfinex","BTCUSD",1644876971003,0.00061771,42620.0,42617.0,0.70783145]
["bitfinex","BTCUSD",1644876971206,0.12248853,42630.0,42618.0,0.19459078]
["bitfinex","BTCUSD",1644876971407,0.00061771,42620.0,42618.0,0.19459078]
["bitfinex","BTCUSD",1644876971608,0.00061771,42620.0,42619.0,0.19459078]
["bitfinex","BTCUSD",1644876972003,0.00061771,42620.0,42618.0,0.19459078]
["bitfinex","BTCUSD",1644876972204,0.117304,42623.0,42622.0,0.11853942]
["bitfinex","BTCUSD",1644876972905,0.117304,42624.0,42622.0,0.11853942]
["bitfinex","BTCUSD",1644876973303,0.117304,42624.0,42622.0,0.11364446]
["bitfinex","BTCUSD",1644876974160,0.117304,42624.0,42622.0,0.20100576]
["bitfinex","BTCUSD",1644876974961,0.05,42623.0,42622.0,0.11364446]
["bitfinex","BTCUSD",1644876976158,0.0501,42623.0,42622.0,0.11364446]
["bitfinex","BTCUSD",1644876976560,0.0501,42623.0,42622.0,0.19735862]
["bitfinex","BTCUSD",1644876976763,0.06270878,42623.0,42622.0,0.19735862]
["bitfinex","BTCUSD",1644876977218,0.0501,42623.0,42622.0,0.19735862]
["bitfinex","BTCUSD",1644876977414,0.0501,42623.0,42622.0,0.11364446]
["bitfinex","BTCUSD",1644876978412,0.0501,42623.0,42622.0,0.08433146]
["bitfinex","BTCUSD",1644876978815,0.00425717,42626.0,42622.0,0.08433146]
["bitfinex","BTCUSD",1644876979113,0.00425717,42626.0,42622.0,0.07433146]
["bitfinex","BTCUSD",1644876979317,0.058661,42624.0,42622.0,0.07433146]
["bitfinex","BTCUSD",1644876979514,0.175965,42624.0,42622.0,0.07433146]
["bitfinex","BTCUSD",1644876980115,0.117304,42624.0,42622.0,0.07433146]
["bitfinex","BTCUSD",1644876980315,0.05,42623.0,42622.0,0.07433146]
["bitfinex","BTCUSD",1644876982051,0.117304,42624.0,42622.0,0.07433146]
["bitfinex","BTCUSD",1644876982252,0.117304,42624.0,42622.0,0.05433146]
["bitfinex","BTCUSD",1644876984056,0.0001,42623.0,42622.0,0.05433146]
["bitfinex","BTCUSD",1644876984906,0.20712195,42623.0,42622.0,0.05433146]
["bitfinex","BTCUSD",1644876987407,0.20712195,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876987607,0.21848271,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876988209,0.26848271,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876988454,0.25712195,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876989559,0.0501,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876993005,0.0001,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876993206,0.0501,42623.0,42622.0,0.0536615]
["bitfinex","BTCUSD",1644876993610,0.0501,42623.0,42620.0,0.00067604]
["bitfinex","BTCUSD",1644876993810,0.117442,42622.0,42620.0,0.00067604]
["bitfinex","BTCUSD",1644876994009,0.0001,42621.0,42612.0,0.30117444]
["bitfinex","BTCUSD",1644876994209,0.0001,42621.0,42619.0,0.00067604]
["bitfinex","BTCUSD",1644876994210,0.11745,42621.0,42619.0,0.00067604]
["bitfinex","BTCUSD",1644876994508,0.22194866,42620.0,42619.0,0.00067604]
["bitfinex","BTCUSD",1644876995207,0.22194866,42620.0,42609.0,0.30117444]
["bitfinex","BTCUSD",1644876995410,0.26881223,42615.0,42611.0,0.08151545]
["bitfinex","BTCUSD",1644876995609,0.0001,42614.0,42611.0,0.08151545]
["bitfinex","BTCUSD",1644876996560,0.05852659,42614.0,42611.0,0.07881081]
["bitfinex","BTCUSD",1644876996759,0.0001,42613.0,42611.0,0.07881081]
["bitfinex","BTCUSD",1644876997156,0.0001,42613.0,42610.0,0.19524482]
["bitfinex","BTCUSD",1644876997460,0.0001,42613.0,42610.0,0.00065404]
["bitfinex","BTCUSD",1644876997657,0.0001,42613.0,42608.0,0.19459078]
["bitfinex","BTCUSD",1644876997856,0.11744,42613.0,42609.0,0.00065405]
["bitfinex","BTCUSD",1644876998056,0.0001,42612.0,42609.0,0.00065405]
["bitfinex","BTCUSD",1644876998257,0.0001,42612.0,42611.0,0.08608189]
["bitfinex","BTCUSD",1644876998459,0.01380427,42612.0,42611.0,0.08608189]
["bitfinex","BTCUSD",1644876998867,0.176025,42627.0,42611.0,0.38725633]
["bitfinex","BTCUSD",1644876999077,0.176025,42627.0,42614.0,0.19459078]
["bitfinex","BTCUSD",1644876999078,0.00065378,42627.0,42614.0,0.19459078]
["bitfinex","BTCUSD",1644876999261,0.00065378,42627.0,42617.0,0.52685278]
["bitfinex","BTCUSD",1644876999461,0.05865,42625.0,42618.0,0.19459078]
["bitfinex","BTCUSD",1644876999919,0.0725766,42625.0,42617.0,0.19459078]
["bitfinex","BTCUSD",1644877000124,0.175975,42627.0,42617.0,0.19459078]
["bitfinex","BTCUSD",1644877000320,0.175975,42627.0,42619.0,0.00065545]
["bitfinex","BTCUSD",1644877000520,0.01185218,42626.0,42619.0,0.00065545]
["bitfinex","BTCUSD",1644877000723,0.01302175,42625.0,42619.0,0.00065545]
["bitfinex","BTCUSD",1644877000921,0.058655,42623.0,42619.0,0.00065545]
["bitfinex","BTCUSD",1644877001122,0.07303302,42623.0,42619.0,0.00065545]
["bitfinex","BTCUSD",1644877001326,0.07303302,42623.0,42618.0,0.19459078]
["bitfinex","BTCUSD",1644877001524,0.058655,42623.0,42616.0,0.03426117]
["bitfinex","BTCUSD",1644877001723,0.058655,42623.0,42618.0,0.19441502]
["bitfinex","BTCUSD",1644877002524,0.058655,42623.0,42618.0,0.25307402]
["bitfinex","BTCUSD",1644877002726,0.07277022,42623.0,42618.0,0.25307402]
["bitfinex","BTCUSD",1644877003124,0.07277022,42623.0,42619.0,0.48570397]
["bitfinex","BTCUSD",1644877003125,0.058655,42623.0,42619.0,0.48570397]
["bitfinex","BTCUSD",1644877003325,0.05,42627.0,42620.0,0.24322551]
["bitfinex","BTCUSD",1644877003554,0.05,42627.0,42621.0,0.20004994]
["bitfinex","BTCUSD",1644877003754,0.01573883,42629.0,42621.0,0.20004994]
["bitfinex","BTCUSD",1644877003959,0.00065576,42626.0,42622.0,0.19433305]
["bitfinex","BTCUSD",1644877004154,0.00065576,42626.0,42621.0,0.20004994]
["bitfinex","BTCUSD",1644877004554,0.00065576,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1644877004755,0.00065576,42626.0,42622.0,0.25298405]
["bitfinex","BTCUSD",1644877004956,0.00441448,42629.0,42622.0,0.25298405]
["bitfinex","BTCUSD",1644877005156,0.00065575,42626.0,42622.0,0.25298405]
["bitfinex","BTCUSD",1644877005854,0.05930875,42626.0,42622.0,0.19433305]
["bitfinex","BTCUSD",1644877006055,0.0001,42625.0,42622.0,0.19433305]
["bitfinex","BTCUSD",1644877006455,0.06583414,42630.0,42622.0,0.19433305]
["bitfinex","BTCUSD",1644877006456,0.05,42630.0,42622.0,0.19433305]
["bitfinex","BTCUSD",1644877006661,0.001,42640.0,42629.0,0.24568552]
["bitfinex","BTCUSD",1644877006864,0.001,42640.0,42634.0,0.04568552]
["bitfinex","BTCUSD",1644877007060,0.001,42640.0,42635.0,0.37794752]
["bitfinex","BTCUSD",1644877007310,0.001,42640.0,42637.0,0.332262]
["bitfinex","BTCUSD",1644877007512,0.001,42640.0,42639.0,0.24335645]
["bitfinex","BTCUSD",1644877007708,0.001,42640.0,42639.0,0.33613645]
["bitfinex","BTCUSD",1644877007909,0.001,42640.0,42639.0,0.09278]
["bitfinex","BTCUSD",1644877008511,0.00027311,42645.0,42639.0,0.09278]
["bitfinex","BTCUSD",1644877008710,0.001,42648.0,42640.0,0.00571429]
["bitfinex","BTCUSD",1644877008711,0.00027311,42641.0,42640.0,0.00571429]
["bitfinex","BTCUSD",1644877008910,0.001,42652.0,42640.0,0.00571429]
["bitfinex","BTCUSD",1644877008911,0.07029493,42658.0,42656.0,0.25260162]
["bitfinex","BTCUSD",1644877009110,0.002,42658.0,42656.0,0.25260162]
["bitfinex","BTCUSD",1644877010811,0.002,42658.0,42657.0,0.497]
["bitfinex","BTCUSD",1644877011054,0.002,42658.0,42656.0,0.25260162]
["bitfinex","BTCUSD",1644877011256,0.009,42659.0,42657.0,0.498]
["bitfinex","BTCUSD",1644877011458,0.00116873,42666.0,42658.0,0.62609933]
["bitfinex","BTCUSD",1644877011658,0.00116873,42666.0,42658.0,0.29383733]
["bitfinex","BTCUSD",1644877011856,0.01593466,42666.0,42664.0,0.470586]
["bitfinex","BTCUSD",1644877012057,0.01593466,42666.0,42664.0,0.24430142]
["bitfinex","BTCUSD",1644877012058,0.01093466,42666.0,42664.0,0.24430142]
["bitfinex","BTCUSD",1644877012655,0.00116873,42666.0,42664.0,0.24430142]
["bitfinex","BTCUSD",1644877013057,0.00116873,42666.0,42664.0,0.48998089]
["bitfinex","BTCUSD",1644877013260,0.00116873,42666.0,42665.0,0.5]
["bitfinex","BTCUSD",1644877013461,0.00116873,42666.0,42665.0,0.87984625]
["bitfinex","BTCUSD",1644877013659,0.00116873,42666.0,42665.0,0.37984625]
["bitfinex","BTCUSD",1644877013859,0.00471195,42669.0,42666.0,0.5]
["bitfinex","BTCUSD",1644877014057,0.001,42670.0,42666.0,0.50571095]
["bitfinex","BTCUSD",1644877014257,0.001,42670.0,42666.0,0.00571095]
["bitfinex","BTCUSD",1644877014456,0.08057788,42676.0,42670.0,0.499]
["bitfinex","BTCUSD",1644877014708,0.002,42674.0,42670.0,0.499]
["bitfinex","BTCUSD",1644877014901,0.00273597,42671.0,42666.0,0.00571095]
["bitfinex","BTCUSD",1644877015107,0.002,42674.0,42671.0,0.49726403]
["bitfinex","BTCUSD",1644877015303,0.001,42674.0,42671.0,0.49726403]
["bitfinex","BTCUSD",1644877015504,0.001,42674.0,42670.0,0.43541758]
["bitfinex","BTCUSD",1644877015706,0.002,42675.0,42674.0,0.49696403]
["bitfinex","BTCUSD",1644877016106,0.0021,42678.0,42670.0,0.43541758]
["bitfinex","BTCUSD",1644877016305,0.00431448,42676.0,42675.0,0.49896403]
["bitfinex","BTCUSD",1644877016505,0.00431448,42676.0,42670.0,0.43541758]
["bitfinex","BTCUSD",1644877016705,0.01350424,42677.0,42670.0,0.43541758]
["bitfinex","BTCUSD",1644877016909,0.06,42679.0,42678.0,0.23310242]
["bitfinex","BTCUSD",1644877017906,0.06,42679.0,42678.0,0.48708413]
["bitfinex","BTCUSD",1644877018306,0.01,42679.0,42678.0,0.48708413]
["bitfinex","BTCUSD",1644877018756,0.01,42679.0,42678.0,0.98704816]
["bitfinex","BTCUSD",1644877018954,0.01,42679.0,42678.0,0.73306645]
["bitfinex","BTCUSD",1644877019458,0.001,42680.0,42678.0,0.23310242]
["bitfinex","BTCUSD",1644877019857,0.001,42680.0,42679.0,0.49996403]
["bitfinex","BTCUSD",1644877020056,0.001,42680.0,42678.0,0.23310242]
["bitfinex","BTCUSD",1644877020257,0.001,42680.0,42678.0,0.43197285]
["bitfinex","BTCUSD",1644877020459,0.00069818,42681.0,42680.0,0.49896403]
["bitfinex","BTCUSD",1644877020661,0.002,42683.0,42678.0,0.43197285]
["bitfinex","BTCUSD",1644877020958,0.002,42685.0,42681.0,0.49926585]
["bitfinex","BTCUSD",1644877021361,0.002,42685.0,42678.0,0.43197285]
["bitfinex","BTCUSD",1644877021562,0.002,42685.0,42683.0,0.58901467]
["bitfinex","BTCUSD",1644877021863,0.002,42685.0,42683.0,0.08904882]
["bitfinex","BTCUSD",1644877022061,0.002,42685.0,42684.0,0.49696585]
["bitfinex","BTCUSD",1644877022311,0.001,42688.0,42684.0,0.49696585]
["bitfinex","BTCUSD",1644877022510,0.001,42688.0,42685.0,0.22270145]
["bitfinex","BTCUSD",1644877022709,0.011837,42689.0,42688.0,0.49696585]
["bitfinex","BTCUSD",1644877023108,0.24,42684.0,42683.0,0.42131082]
["bitfinex","BTCUSD",1644877023308,0.2401,42684.0,42683.0,0.42131082]
["bitfinex","BTCUSD",1644877023508,0.01200729,42689.0,42683.0,0.42131082]
["bitfinex","BTCUSD",1644877023509,0.01200729,42689.0,42684.0,0.49996585]
["bitfinex","BTCUSD",1644877023909,0.01200729,42689.0,42686.0,0.332262]
["bitfinex","BTCUSD",1644877024108,0.12821512,42692.0,42689.0,0.48795856]
["bitfinex","BTCUSD",1644877024707,0.00027174,42691.0,42689.0,0.48795856]
["bitfinex","BTCUSD",1644877025109,0.00027174,42691.0,42687.0,0.22276082]
["bitfinex","BTCUSD",1644877025309,0.00027174,42691.0,42690.0,0.29995856]
["bitfinex","BTCUSD",1644877025509,0.12821512,42692.0,42690.0,0.29995856]
["bitfinex","BTCUSD",1644877025711,0.08501534,42692.0,42687.0,0.22276082]
["bitfinex","BTCUSD",1644877025966,0.00027174,42693.0,42692.0,0.41521496]
["bitfinex","BTCUSD",1644877026167,0.01322832,42696.0,42687.0,0.41521496]
["bitfinex","BTCUSD",1644877026168,0.00155296,42692.0,42687.0,0.41521496]
["bitfinex","BTCUSD",1644877026371,0.00277246,42692.0,42687.0,0.41521496]
["bitfinex","BTCUSD",1644877026568,0.0030442,42692.0,42687.0,0.41521496]
["bitfinex","BTCUSD",1644877026765,0.0030442,42692.0,42686.0,0.41521496]
["bitfinex","BTCUSD",1644877026965,0.06035295,42692.0,42686.0,0.41521496]
["bitfinex","BTCUSD",1644877027165,0.06035295,42692.0,42687.0,0.41521496]
["bitfinex","BTCUSD",1644877027364,0.06035295,42692.0,42675.0,0.3]
["bitfinex","BTCUSD",1644877027365,0.06035295,42692.0,42685.0,0.41521496]
["bitfinex","BTCUSD",1644877027565,0.01413931,42691.0,42685.0,0.41521496]
["bitfinex","BTCUSD",1644877027767,7.387e-05,42690.0,42687.0,0.41521496]
["bitfinex","BTCUSD",1644877027970,7.387e-05,42690.0,42675.0,0.3]
["bitfinex","BTCUSD",1644877027971,0.2258449,42689.0,42679.0,0.41521496]
["bitfinex","BTCUSD",1644877028167,0.01487394,42688.0,42679.0,0.41521496]
["bitfinex","BTCUSD",1644877028368,0.08936852,42688.0,42679.0,0.41521496]
["bitfinex","BTCUSD",1644877028569,0.01155065,42687.0,42680.0,0.3]
["bitfinex","BTCUSD",1644877028769,0.00027174,42687.0,42681.0,0.332262]
["bitfinex","BTCUSD",1644877028972,0.05,42689.0,42688.0,0.49954322]
["bitfinex","BTCUSD",1644877029171,0.05939808,42689.0,42680.0,0.117106]
["bitfinex","BTCUSD",1644877029368,0.05939808,42689.0,42681.0,0.332262]
["bitfinex","BTCUSD",1644877029568,7.387e-05,42690.0,42689.0,0.44024514]
["bitfinex","BTCUSD",1644877029824,7.387e-05,42690.0,42679.0,0.20024514]
["bitfinex","BTCUSD",1644877030017,0.01495169,42689.0,42679.0,0.20024514]
["bitfinex","BTCUSD",1644877030220,0.01037924,42689.0,42675.0,0.332262]
["bitfinex","BTCUSD",1644877030419,0.01037924,42689.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877030718,0.01300163,42689.0,42687.0,0.40024514]
["bitfinex","BTCUSD",1644877030916,0.01300163,42689.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877031120,0.01347773,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877031320,0.02526292,42691.0,42689.0,0.48646741]
["bitfinex","BTCUSD",1644877031520,0.01148632,42689.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877031920,0.01206532,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877032121,0.29553659,42691.0,42689.0,0.48790209]
["bitfinex","BTCUSD",1644877032316,0.27980169,42691.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877032520,0.01436458,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877032721,0.24799101,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877032918,0.58949917,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877033118,0.29748071,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877033317,0.63382245,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877034166,0.63625795,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877034362,0.45263152,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877034564,0.25263152,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877034865,0.00152,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877035062,0.00142,42688.0,42687.0,0.2]
["bitfinex","BTCUSD",1644877035662,0.00142,42688.0,42687.0,0.195]
["bitfinex","BTCUSD",1644877036863,0.28822033,42688.0,42687.0,0.195]
["bitfinex","BTCUSD",1644877037313,0.0554585,42688.0,42687.0,0.195]
["bitfinex","BTCUSD",1644877038113,0.0555412,42688.0,42687.0,0.195]
["bitfinex","BTCUSD",1644877038311,0.0505412,42688.0,42687.0,0.195]
["bitfinex","BTCUSD",1644877038513,0.05368615,42688.0,42687.0,0.195]
["bitfinex","BTCUSD",1644877038912,0.05368615,42688.0,42687.0,0.19]
["bitfinex","BTCUSD",1644877039320,0.0011798,42689.0,42688.0,0.1073723]
["bitfinex","BTCUSD",1644877039914,0.1326277,42688.0,42687.0,0.19]
["bitfinex","BTCUSD",1644877041162,0.1826277,42688.0,42687.0,0.19]
["bitfinex","BTCUSD",1644877042364,0.1833517,42688.0,42687.0,0.19]
["bitfinex","BTCUSD",1644877043964,0.1833517,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877044365,0.1834517,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877044570,0.1334517,42688.0,42687.0,0.68490209]
["bitfinex","BTCUSD",1644877044813,0.1334517,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877045014,0.00145018,42689.0,42688.0,0.36645039]
["bitfinex","BTCUSD",1644877045213,0.0011798,42689.0,42688.0,0.36635039]
["bitfinex","BTCUSD",1644877045513,0.0011798,42689.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877045712,0.00027038,42690.0,42689.0,0.36597059]
["bitfinex","BTCUSD",1644877045914,0.00027038,42691.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877046215,0.00027038,42691.0,42689.0,0.49877059]
["bitfinex","BTCUSD",1644877046216,0.0999,42690.0,42689.0,0.49877059]
["bitfinex","BTCUSD",1644877046613,0.0999,42690.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877046814,0.10017038,42690.0,42689.0,0.49997059]
["bitfinex","BTCUSD",1644877047015,0.0999,42690.0,42689.0,0.49997059]
["bitfinex","BTCUSD",1644877047218,0.10145296,42690.0,42689.0,0.49997059]
["bitfinex","BTCUSD",1644877047612,0.00155296,42690.0,42689.0,0.49997059]
["bitfinex","BTCUSD",1644877050066,0.00155296,42690.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877050266,0.00155296,42690.0,42688.0,0.00570872]
["bitfinex","BTCUSD",1644877050467,0.00027038,42691.0,42690.0,0.49841763]
["bitfinex","BTCUSD",1644877050665,0.01257958,42692.0,42688.0,0.00570872]
["bitfinex","BTCUSD",1644877050867,0.00095213,42691.0,42689.0,0.2345181]
["bitfinex","BTCUSD",1644877051065,0.0123092,42692.0,42691.0,0.4989655]
["bitfinex","BTCUSD",1644877051267,0.01191301,42692.0,42691.0,0.4989655]
["bitfinex","BTCUSD",1644877051469,0.15987698,42690.0,42689.0,0.2345181]
["bitfinex","BTCUSD",1644877051666,0.00047318,42693.0,42692.0,0.32737551]
["bitfinex","BTCUSD",1644877051866,0.00047318,42693.0,42689.0,0.2345181]
["bitfinex","BTCUSD",1644877052315,0.00194636,42694.0,42693.0,0.32760233]
["bitfinex","BTCUSD",1644877052519,0.00194636,42694.0,42689.0,0.2345181]
["bitfinex","BTCUSD",1644877052720,0.01278472,42699.0,42694.0,0.49755597]
["bitfinex","BTCUSD",1644877053116,0.01278472,42699.0,42689.0,0.2245181]
["bitfinex","BTCUSD",1644877053315,0.19903328,42698.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877055718,0.00178258,42697.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877056568,0.0010827,42697.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877056765,0.0011827,42697.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877056967,0.00188258,42697.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877057671,0.19783048,42698.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877057868,0.058556,42697.0,42694.0,0.49995597]
["bitfinex","BTCUSD",1644877060814,0.0130538,42699.0,42694.0,0.49989597]
["bitfinex","BTCUSD",1644877061012,0.0130538,42699.0,42688.0,0.00570872]
["bitfinex","BTCUSD",1644877061518,0.01278472,42699.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877061715,0.23469857,42699.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877061913,0.21769857,42699.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877062614,0.27555273,42699.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877062814,0.0001,42698.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877063121,0.22545494,42696.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877063314,0.0001,42695.0,42694.0,0.49999597]
["bitfinex","BTCUSD",1644877064361,0.0001,42695.0,42694.0,0.51999597]
["bitfinex","BTCUSD",1644877064761,0.0001,42696.0,42694.0,0.51999597]
["bitfinex","BTCUSD",1644877065563,0.0592158,42699.0,42694.0,0.51999597]
["bitfinex","BTCUSD",1644877065767,0.0999,42696.0,42695.0,0.49999597]
["bitfinex","BTCUSD",1644877066164,0.0999,42696.0,42694.0,0.02]
["bitfinex","BTCUSD",1644877066365,1.03457407,42700.0,42696.0,0.49999597]
["bitfinex","BTCUSD",1644877066565,0.00065981,42699.0,42696.0,0.49999597]
["bitfinex","BTCUSD",1644877066764,0.00065981,42699.0,42698.0,0.49999597]
["bitfinex","BTCUSD",1644877066765,0.00092884,42699.0,42698.0,0.49999597]
["bitfinex","BTCUSD",1644877066965,0.00065981,42699.0,42698.0,0.49999597]
["bitfinex","BTCUSD",1644877067411,1.0348431,42700.0,42697.0,0.49999597]
["bitfinex","BTCUSD",1644877067611,0.00026903,42699.0,42697.0,0.49999597]
["bitfinex","BTCUSD",1644877067812,1.0348431,42700.0,42698.0,0.49999597]
["bitfinex","BTCUSD",1644877068011,0.00026903,42699.0,42698.0,0.49417497]
["bitfinex","BTCUSD",1644877068211,1.0348431,42700.0,42694.0,0.02]
["bitfinex","BTCUSD",1644877068415,0.00026903,42699.0,42694.0,0.02]
["bitfinex","BTCUSD",1644877068613,0.00026903,42699.0,42698.0,0.49997497]
["bitfinex","BTCUSD",1644877068815,0.00026903,42699.0,42694.0,0.02]
["bitfinex","BTCUSD",1644877068816,1.1347431,42700.0,42694.0,0.02]
["bitfinex","BTCUSD",1644877069012,1.01540291,42700.0,42694.0,0.16942]
["bitfinex","BTCUSD",1644877069212,0.48574296,42700.0,42699.0,0.49997497]
["bitfinex","BTCUSD",1644877069412,0.48574296,42700.0,42697.0,0.17966787]
["bitfinex","BTCUSD",1644877069614,0.66614386,42702.0,42700.0,0.01423201]
["bitfinex","BTCUSD",1644877069811,0.5,42701.0,42700.0,0.01423201]
["bitfinex","BTCUSD",1644877070011,0.5,42701.0,42697.0,0.17966787]
["bitfinex","BTCUSD",1644877070213,0.16614386,42702.0,42694.0,0.30479296]
["bitfinex","BTCUSD",1644877070411,0.16614386,42702.0,42695.0,0.29142547]
["bitfinex","BTCUSD",1644877070612,0.16614386,42702.0,42701.0,0.0114]
["bitfinex","BTCUSD",1644877071002,0.16624386,42702.0,42694.0,0.24624896]
["bitfinex","BTCUSD",1644877071195,0.0011247,42703.0,42702.0,0.33375614]
["bitfinex","BTCUSD",1644877071595,0.00112372,42702.0,42699.0,0.20995216]
["bitfinex","BTCUSD",1644877071893,0.00112372,42702.0,42695.0,0.29287089]
["bitfinex","BTCUSD",1644877072095,0.0011247,42703.0,42702.0,0.49883242]
["bitfinex","BTCUSD",1644877072293,0.0011247,42703.0,42694.0,0.16942]
["bitfinex","BTCUSD",1644877072694,0.0011247,42703.0,42702.0,0.49993242]
["bitfinex","BTCUSD",1644877074720,0.00050358,42707.0,42703.0,0.00224939]
["bitfinex","BTCUSD",1644877074912,0.0006998,42705.0,42703.0,0.00224939]
["bitfinex","BTCUSD",1644877075113,0.0006998,42705.0,42703.0,0.00144939]
["bitfinex","BTCUSD",1644877075914,0.00050358,42707.0,42703.0,0.00144939]
["bitfinex","BTCUSD",1644877076116,0.00069979,42706.0,42703.0,0.00144939]
["bitfinex","BTCUSD",1644877076514,0.10496642,42704.0,42703.0,0.00144939]
["bitfinex","BTCUSD",1644877076714,0.02012413,42704.0,42703.0,0.00144939]
["bitfinex","BTCUSD",1644877076913,0.02002413,42704.0,42703.0,0.00144939]
["bitfinex","BTCUSD",1644877079571,0.02002413,42704.0,42702.0,0.00138181]
["bitfinex","BTCUSD",1644877079974,0.02002413,42704.0,42696.0,0.00069996]
["bitfinex","BTCUSD",1644877080172,0.02002413,42704.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877083013,0.26002413,42704.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877083214,0.0001,42703.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877084316,0.07305968,42703.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877089567,0.08479454,42703.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877089823,0.07305968,42703.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877091830,0.00050358,42707.0,42702.0,0.49998181]
["bitfinex","BTCUSD",1644877091831,1.784143,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877092025,1.2166398,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877092325,1.51181036,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877092526,1.0122208,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877092726,1.01322796,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877092924,1.11401049,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877093124,1.10901049,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877093561,1.10364045,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877093761,1.19305386,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877093966,1.09709888,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877094563,0.82128505,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877094763,0.62128505,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877094963,0.82128505,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877095563,0.83066305,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877095864,0.67873206,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877096363,0.66935406,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877096564,0.8890038,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877096965,0.97344109,42719.0,42718.0,2.67998222]
["bitfinex","BTCUSD",1644877097241,0.058552,42714.0,42695.0,0.49998181]
["bitfinex","BTCUSD",1644877097430,0.2,42707.0,42694.0,0.38783953]
["bitfinex","BTCUSD",1644877097629,0.0999,42697.0,42694.0,0.38783953]
["bitfinex","BTCUSD",1644877097828,0.0999,42697.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877097829,0.0501,42696.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877098030,0.0001,42695.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877098231,0.0696343,42694.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877098431,0.0001,42693.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877099029,0.15824746,42694.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877099437,0.00938,42694.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877099830,0.058574,42692.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877100031,0.058574,42692.0,42688.0,0.00043453]
["bitfinex","BTCUSD",1644877100432,0.27550014,42691.0,42688.0,0.00043453]
["bitfinex","BTCUSD",1644877101068,0.09839192,42707.0,42687.0,0.185]
["bitfinex","BTCUSD",1644877101269,0.4475,42711.0,42695.0,0.00570578]
["bitfinex","BTCUSD",1644877101465,0.19839958,42713.0,42707.0,0.05]
["bitfinex","BTCUSD",1644877101667,0.00069958,42713.0,42707.0,0.05]
["bitfinex","BTCUSD",1644877101866,0.00069958,42713.0,42710.0,0.49993953]
["bitfinex","BTCUSD",1644877102067,0.00069958,42713.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877102263,0.01439141,42714.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877102465,0.01509112,42714.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877102665,0.00069971,42714.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877103266,0.058542,42715.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877103465,0.009375,42717.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877103466,0.01997801,42717.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877103666,0.01997801,42717.0,42714.0,0.22634667]
["bitfinex","BTCUSD",1644877103667,0.009375,42717.0,42714.0,0.22634667]
["bitfinex","BTCUSD",1644877103966,0.01944518,42717.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877104168,0.058642,42717.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877104368,0.0001,42716.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877104812,0.0001,42716.0,42712.0,0.23619739]
["bitfinex","BTCUSD",1644877105012,0.0001,42716.0,42712.0,0.4176478]
["bitfinex","BTCUSD",1644877105412,0.0001,42716.0,42712.0,0.23619739]
["bitfinex","BTCUSD",1644877105812,0.0001,42716.0,42712.0,0.235761]
["bitfinex","BTCUSD",1644877106014,0.0001,42716.0,42712.0,0.23646076]
["bitfinex","BTCUSD",1644877106214,0.0001,42716.0,42713.0,0.49993953]
["bitfinex","BTCUSD",1644877106413,0.00106,42720.0,42713.0,0.79993953]
["bitfinex","BTCUSD",1644877106613,0.00106,42720.0,42714.0,0.49993953]
["bitfinex","BTCUSD",1644877106814,0.00106,42720.0,42715.0,0.49993953]
["bitfinex","BTCUSD",1644877107217,0.00106,42720.0,42715.0,0.00065986]
["bitfinex","BTCUSD",1644877107415,0.00106,42720.0,42716.0,0.49993953]
["bitfinex","BTCUSD",1644877107814,0.01550037,42720.0,42716.0,0.49993953]
["bitfinex","BTCUSD",1644877108015,0.00106,42720.0,42716.0,0.49993953]
["bitfinex","BTCUSD",1644877108214,0.00132635,42720.0,42716.0,0.49993953]
["bitfinex","BTCUSD",1644877108467,0.00132635,42720.0,42716.0,0.50059938]
["bitfinex","BTCUSD",1644877108668,0.00106,42720.0,42716.0,0.50059938]
["bitfinex","BTCUSD",1644877108969,0.00106,42720.0,42716.0,0.74507022]
["bitfinex","BTCUSD",1644877109169,0.24,42720.0,42719.0,0.25976568]
["bitfinex","BTCUSD",1644877109368,0.24,42720.0,42716.0,0.74507022]
["bitfinex","BTCUSD",1644877109569,0.24,42720.0,42716.0,0.74441037]
["bitfinex","BTCUSD",1644877110369,0.24,42720.0,42718.0,0.24690343]
["bitfinex","BTCUSD",1644877110969,0.24,42720.0,42716.0,0.49993953]
["bitfinex","BTCUSD",1644877111171,0.24,42720.0,42714.0,0.49993953]
["bitfinex","BTCUSD",1644877111569,0.0001,42719.0,42714.0,0.49993953]
["bitfinex","BTCUSD",1644877111970,0.0001,42719.0,42716.0,0.24103005]
["bitfinex","BTCUSD",1644877112611,0.000701,42719.0,42717.0,0.25472306]
["bitfinex","BTCUSD",1644877112809,0.00078633,42719.0,42717.0,0.25472306]
["bitfinex","BTCUSD",1644877113609,0.00078633,42719.0,42717.0,0.75466259]
["bitfinex","BTCUSD",1644877114210,0.00078633,42719.0,42718.0,0.07471649]
["bitfinex","BTCUSD",1644877114410,0.00078633,42719.0,42718.0,0.57465602]
["bitfinex","BTCUSD",1644877114810,0.00078633,42719.0,42718.0,0.07471649]
["bitfinex","BTCUSD",1644877115015,0.24,42720.0,42719.0,0.4991532]
["bitfinex","BTCUSD",1644877115414,0.24,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1644877115616,0.284108,42731.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877115617,0.058521,42729.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877115817,0.00070028,42727.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877116464,0.00501028,42727.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877116766,0.00431,42727.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877116963,0.062836,42727.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877117366,0.0007003,42729.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877117669,0.0007003,42729.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877117864,0.01204441,42731.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877118066,0.00070029,42730.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877118264,0.00070029,42730.0,42728.0,0.4999532]
["bitfinex","BTCUSD",1644877118664,0.00070029,42730.0,42726.0,0.23303385]
["bitfinex","BTCUSD",1644877118965,0.00070029,42730.0,42726.0,0.73298705]
["bitfinex","BTCUSD",1644877119166,0.02364625,42732.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877119366,0.00070028,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877120322,0.02364625,42732.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877120519,0.00070028,42731.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877120918,0.24,42730.0,42727.0,0.5499532]
["bitfinex","BTCUSD",1644877121118,0.0001,42729.0,42727.0,0.05]
["bitfinex","BTCUSD",1644877121319,0.0001,42729.0,42718.0,0.3]
["bitfinex","BTCUSD",1644877121517,0.0001,42729.0,42728.0,0.4999532]
["bitfinex","BTCUSD",1644877122318,0.0001,42729.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877122721,0.0001,42729.0,42728.0,0.4999532]
["bitfinex","BTCUSD",1644877123318,0.0001,42729.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877123768,0.2351,42730.0,42728.0,0.4999532]
["bitfinex","BTCUSD",1644877123964,0.2351,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877124165,0.23536338,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877125167,0.2351,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877125571,0.23536501,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877126568,0.2351,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877126768,0.23536501,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877127716,0.2351,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877127916,0.23536501,42730.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877128918,0.0001,42729.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877129119,0.00036501,42729.0,42727.0,0.4999532]
["bitfinex","BTCUSD",1644877129319,0.00026493,42731.0,42730.0,0.29393408]
["bitfinex","BTCUSD",1644877129918,0.05852,42732.0,42730.0,0.29393408]
["bitfinex","BTCUSD",1644877130119,0.01130382,42731.0,42730.0,0.29393408]
["bitfinex","BTCUSD",1644877130726,0.0037023,42733.0,42730.0,0.29393408]
["bitfinex","BTCUSD",1644877131165,0.003,42733.0,42730.0,0.29393408]
["bitfinex","BTCUSD",1644877131665,0.01136043,42732.0,42730.0,0.29393408]
["bitfinex","BTCUSD",1644877131867,0.01136043,42732.0,42730.0,0.28893408]
["bitfinex","BTCUSD",1644877132670,0.2137023,42733.0,42730.0,0.28835408]
["bitfinex","BTCUSD",1644877133568,0.213,42733.0,42730.0,0.28835408]
["bitfinex","BTCUSD",1644877134724,0.0001,42732.0,42730.0,0.28835408]
["bitfinex","BTCUSD",1644877135419,0.0001,42732.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877135620,0.0001,42732.0,42731.0,0.75052125]
["bitfinex","BTCUSD",1644877135820,0.0001,42732.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877136022,0.213,42733.0,42732.0,0.4998532]
["bitfinex","BTCUSD",1644877136421,0.0424811,42733.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877136619,0.00542413,42734.0,42733.0,0.4574721]
["bitfinex","BTCUSD",1644877137021,0.00542413,42734.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877137221,0.004,42736.0,42734.0,0.4999721]
["bitfinex","BTCUSD",1644877137423,0.00470276,42736.0,42734.0,0.4999721]
["bitfinex","BTCUSD",1644877137624,0.00470276,42736.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877137822,0.06380032,42740.0,42736.0,0.49526934]
["bitfinex","BTCUSD",1644877138024,0.01380032,42740.0,42736.0,0.49526934]
["bitfinex","BTCUSD",1644877138322,0.01380032,42740.0,42734.0,0.49526934]
["bitfinex","BTCUSD",1644877138323,0.00443032,42740.0,42734.0,0.49526934]
["bitfinex","BTCUSD",1644877138576,0.00443032,42740.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877138772,0.00443032,42740.0,42737.0,0.49810834]
["bitfinex","BTCUSD",1644877139173,0.00443032,42740.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877139575,0.00443032,42740.0,42737.0,0.49990834]
["bitfinex","BTCUSD",1644877139772,0.00126337,42738.0,42737.0,0.49990834]
["bitfinex","BTCUSD",1644877139973,0.00126337,42738.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877140772,0.001,42738.0,42735.0,0.49990834]
["bitfinex","BTCUSD",1644877141373,0.00126338,42738.0,42735.0,0.49490834]
["bitfinex","BTCUSD",1644877141873,0.00060405,42738.0,42731.0,0.25056805]
["bitfinex","BTCUSD",1644877142072,0.00060405,42738.0,42733.0,0.49990834]
["bitfinex","BTCUSD",1644877143321,0.00060405,42738.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877143521,0.00130678,42738.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877144219,0.21130678,42738.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877144422,0.0001,42737.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877144622,0.00036369,42737.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877145525,0.00026369,42737.0,42734.0,0.49990834]
["bitfinex","BTCUSD",1644877145724,0.002,42741.0,42735.0,0.3]
["bitfinex","BTCUSD",1644877145971,0.11012373,42743.0,42734.0,0.59990834]
["bitfinex","BTCUSD",1644877146171,0.11012373,42743.0,42730.0,0.28835408]
["bitfinex","BTCUSD",1644877146172,0.01022373,42743.0,42730.0,0.34684826]
["bitfinex","BTCUSD",1644877146377,0.001,42744.0,42743.0,0.48968461]
["bitfinex","BTCUSD",1644877146575,0.06589517,42744.0,42743.0,0.48968461]
["bitfinex","BTCUSD",1644877146772,0.06589517,42744.0,42738.0,0.48918461]
["bitfinex","BTCUSD",1644877146972,0.0783505,42744.0,42731.0,0.8861]
["bitfinex","BTCUSD",1644877147170,0.11589517,42744.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877147573,0.001,42744.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877148171,0.00126285,42744.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877148571,0.28443145,42744.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877148771,0.00126285,42744.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877149174,0.001,42744.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877149474,0.00126285,42744.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877150416,0.001,42744.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877150619,0.06019968,42744.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877150816,0.00170268,42744.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877151626,0.07726674,42744.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877151819,0.0001,42743.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877154071,0.058599,42743.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877154277,0.0001,42742.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877154472,0.0001,42743.0,42740.0,0.49998461]
["bitfinex","BTCUSD",1644877154873,0.0001,42743.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877155475,0.21818696,42740.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877155675,0.21828696,42740.0,42739.0,0.49998461]
["bitfinex","BTCUSD",1644877156478,0.21828696,42740.0,42731.0,0.5861]
["bitfinex","BTCUSD",1644877156479,0.21828696,42740.0,42737.0,0.49998461]
["bitfinex","BTCUSD",1644877156679,0.0001,42739.0,42737.0,0.49998461]
["bitfinex","BTCUSD",1644877156880,0.0001,42739.0,42736.0,0.49998461]
["bitfinex","BTCUSD",1644877157079,0.0001,42739.0,42738.0,0.49948461]
["bitfinex","BTCUSD",1644877157517,0.0001,42739.0,42731.0,0.5861]
["bitfinex","BTCUSD",1644877157719,0.01154338,42743.0,42738.0,0.49998461]
["bitfinex","BTCUSD",1644877157919,0.00070271,42741.0,42738.0,0.49498461]
["bitfinex","BTCUSD",1644877158316,0.3530687,42744.0,42735.0,0.00070281]
["bitfinex","BTCUSD",1644877158517,0.3530687,42744.0,42738.0,0.49998461]
["bitfinex","BTCUSD",1644877158917,0.01344021,42741.0,42738.0,0.49998461]
["bitfinex","BTCUSD",1644877159117,0.0999,42741.0,42738.0,0.49998461]
["bitfinex","BTCUSD",1644877159319,0.343893,42749.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877159524,0.06860869,42747.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877160119,0.39081455,42747.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877160319,0.44081455,42747.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877160819,0.54071455,42747.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877161270,0.55008355,42747.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877161765,0.44081455,42747.0,42746.0,0.10212957]
["bitfinex","BTCUSD",1644877162973,0.44081455,42747.0,42737.0,0.00070281]
["bitfinex","BTCUSD",1644877162974,0.0585,42745.0,42737.0,0.00070281]
["bitfinex","BTCUSD",1644877163170,0.058504,42744.0,42737.0,0.00070281]
["bitfinex","BTCUSD",1644877163369,0.1499,42743.0,42737.0,0.00070281]
["bitfinex","BTCUSD",1644877163568,0.0001,42742.0,42731.0,0.3]
["bitfinex","BTCUSD",1644877163768,0.0001,42742.0,42737.0,0.00070278]
["bitfinex","BTCUSD",1644877163769,0.08089685,42738.0,42737.0,0.00070278]
["bitfinex","BTCUSD",1644877163970,0.27274404,42738.0,42737.0,0.00070278]
["bitfinex","BTCUSD",1644877164169,0.52862429,42738.0,42737.0,0.00070278]
["bitfinex","BTCUSD",1644877164737,0.52862429,42738.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877164922,0.058513,42734.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877165122,0.0001,42733.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877165322,0.058514,42733.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877165522,0.19825358,42732.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877165722,0.0001,42731.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877166124,0.0001,42731.0,42728.0,0.50068747]
["bitfinex","BTCUSD",1644877166324,0.06898408,42731.0,42728.0,0.50068747]
["bitfinex","BTCUSD",1644877167122,0.26448728,42731.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877167326,0.26448728,42731.0,42728.0,0.50068747]
["bitfinex","BTCUSD",1644877167723,0.06898408,42731.0,42728.0,0.50068747]
["bitfinex","BTCUSD",1644877168323,0.06898408,42731.0,42728.0,0.49998461]
["bitfinex","BTCUSD",1644877168573,0.06898408,42731.0,42728.0,0.50068747]
["bitfinex","BTCUSD",1644877169172,0.06898408,42731.0,42730.0,0.28785408]
["bitfinex","BTCUSD",1644877169978,0.16888408,42731.0,42730.0,0.28785408]
["bitfinex","BTCUSD",1644877171575,0.06898408,42731.0,42730.0,0.28785408]
["bitfinex","BTCUSD",1644877171781,0.0001,42731.0,42730.0,0.28785408]
["bitfinex","BTCUSD",1644877172079,0.108509,42735.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877172080,0.0001,42733.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877172327,0.0001,42734.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877172529,0.0001,42738.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877172730,0.058503,42738.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877172927,0.0001,42737.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877173128,0.06822923,42735.0,42731.0,0.0003]
["bitfinex","BTCUSD",1644877173328,0.0001,42734.0,42732.0,0.00070283]
["bitfinex","BTCUSD",1644877173927,0.0001,42734.0,42730.0,0.28552358]
["bitfinex","BTCUSD",1644877174128,0.058606,42734.0,42730.0,0.28552358]
["bitfinex","BTCUSD",1644877174330,0.0001,42733.0,42730.0,0.28552358]
["bitfinex","BTCUSD",1644877174528,0.22057979,42733.0,42730.0,0.28552358]
["bitfinex","BTCUSD",1644877174730,0.0001,42732.0,42730.0,0.28552358]
["bitfinex","BTCUSD",1644877175832,0.0001,42732.0,42730.0,0.28502358]
["bitfinex","BTCUSD",1644877176269,0.0001,42732.0,42730.0,0.28169025]
["bitfinex","BTCUSD",1644877176466,0.0001,42732.0,42730.0,0.27669025]
["bitfinex","BTCUSD",1644877177170,0.058612,42732.0,42730.0,0.27669025]
["bitfinex","BTCUSD",1644877177469,0.0001,42731.0,42730.0,0.27419025]
["bitfinex","BTCUSD",1644877178270,0.0001,42732.0,42730.0,0.27419025]
["bitfinex","BTCUSD",1644877178871,0.0001,42732.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877179072,0.0001,42734.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877179273,0.009371,42738.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877179274,0.0001,42736.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877179473,0.05,42737.0,42732.0,0.49998461]
["bitfinex","BTCUSD",1644877179727,0.0001,42736.0,42734.0,0.49998461]
["bitfinex","BTCUSD",1644877180726,0.1,42736.0,42734.0,0.49998461]
["bitfinex","BTCUSD",1644877181023,0.01070993,42735.0,42734.0,0.49665128]
["bitfinex","BTCUSD",1644877181225,0.01440348,42734.0,42730.0,0.27153515]
["bitfinex","BTCUSD",1644877181425,0.01037625,42732.0,42730.0,0.27153515]
["bitfinex","BTCUSD",1644877181622,0.0001,42736.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877181623,0.0001,42734.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877181822,0.22863603,42735.0,42734.0,0.49995128]
["bitfinex","BTCUSD",1644877182024,0.29143666,42735.0,42734.0,0.49995128]
["bitfinex","BTCUSD",1644877182222,0.34143666,42735.0,42734.0,0.49995128]
["bitfinex","BTCUSD",1644877183025,0.32674961,42735.0,42734.0,0.49995128]
["bitfinex","BTCUSD",1644877184067,0.32674961,42735.0,42734.0,0.49661795]
["bitfinex","BTCUSD",1644877184267,0.32674961,42735.0,42730.0,0.27152161]
["bitfinex","BTCUSD",1644877184467,0.0001,42734.0,42730.0,0.27152161]
["bitfinex","BTCUSD",1644877184667,0.058611,42734.0,42730.0,0.27152161]
["bitfinex","BTCUSD",1644877184871,0.26813861,42735.0,42734.0,0.44130695]
["bitfinex","BTCUSD",1644877185268,0.26813861,42735.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877185471,0.26813861,42735.0,42734.0,0.44140695]
["bitfinex","BTCUSD",1644877185675,0.32664861,42735.0,42734.0,0.44140695]
["bitfinex","BTCUSD",1644877185869,0.32664861,42735.0,42730.0,0.27152253]
["bitfinex","BTCUSD",1644877186072,0.26813861,42735.0,42734.0,0.49990695]
["bitfinex","BTCUSD",1644877186471,0.26813861,42735.0,42731.0,0.49990695]
["bitfinex","BTCUSD",1644877186769,0.26813861,42735.0,42730.0,0.27085692]
["bitfinex","BTCUSD",1644877186770,0.058513,42734.0,42730.0,0.77142948]
["bitfinex","BTCUSD",1644877187417,0.13750394,42734.0,42730.0,0.77142948]
["bitfinex","BTCUSD",1644877187618,0.13750394,42734.0,42730.0,0.77076387]
["bitfinex","BTCUSD",1644877188221,0.13750394,42734.0,42730.0,0.76494287]
["bitfinex","BTCUSD",1644877188817,0.13750394,42734.0,42730.0,0.76160954]
["bitfinex","BTCUSD",1644877189418,0.22220546,42732.0,42730.0,0.76160954]
["bitfinex","BTCUSD",1644877190020,0.0001,42731.0,42730.0,0.76160954]
["bitfinex","BTCUSD",1644877191173,0.0001,42731.0,42730.0,0.75827621]
["bitfinex","BTCUSD",1644877192175,0.01457173,42731.0,42730.0,0.75827621]
["bitfinex","BTCUSD",1644877192373,0.0001,42731.0,42730.0,0.75827621]
["bitfinex","BTCUSD",1644877192773,0.01120089,42731.0,42730.0,0.75827621]
["bitfinex","BTCUSD",1644877192975,0.0001,42731.0,42730.0,0.75827621]
["bitfinex","BTCUSD",1644877193176,0.01019532,42731.0,42730.0,0.75827621]
["bitfinex","BTCUSD",1644877194374,0.01019532,42731.0,42730.0,0.75494288]
["bitfinex","BTCUSD",1644877194575,0.0001,42731.0,42730.0,0.75494288]
["bitfinex","BTCUSD",1644877195122,0.01208539,42731.0,42730.0,0.75494288]
["bitfinex","BTCUSD",1644877195718,0.0001,42731.0,42730.0,0.75494288]
["bitfinex","BTCUSD",1644877196321,0.2919753,42732.0,42730.0,0.75494288]
["bitfinex","BTCUSD",1644877196922,0.28071946,42732.0,42730.0,0.75494288]
["bitfinex","BTCUSD",1644877197121,0.22220546,42732.0,42730.0,0.25503593]
["bitfinex","BTCUSD",1644877197520,0.26046277,42734.0,42733.0,0.43931182]
["bitfinex","BTCUSD",1644877197721,0.01044795,42734.0,42733.0,0.43931182]
["bitfinex","BTCUSD",1644877198870,0.01044795,42734.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877199069,0.05877337,42739.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877199070,0.05,42737.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877199269,0.058512,42740.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877199469,0.00026237,42739.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877199670,0.01110515,42736.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877199973,0.00070191,42739.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877200172,0.07983853,42737.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877200371,0.2601405,42735.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877200575,0.32368688,42735.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877200771,0.01232336,42734.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877201569,0.01242336,42734.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877201971,0.0001,42734.0,42733.0,0.43431182]
["bitfinex","BTCUSD",1644877202621,0.0001,42734.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877203423,0.3686515,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877203622,0.38018876,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877203826,0.3186515,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877204221,0.33160088,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877204423,0.0123142,42734.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877204622,0.3186515,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877204821,0.32938218,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877205022,0.3186515,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877205421,0.31809042,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877205621,0.51146214,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877205822,0.31809042,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877206068,0.328594,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877206269,0.01233334,42734.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877206472,0.36809042,42735.0,42733.0,0.42431182]
["bitfinex","BTCUSD",1644877215876,0.36809042,42735.0,42730.0,0.03464401]
["bitfinex","BTCUSD",1644877216081,0.058516,42733.0,42730.0,0.03464401]
["bitfinex","BTCUSD",1644877216280,0.108516,42733.0,42730.0,0.03464401]
["bitfinex","BTCUSD",1644877216478,0.01490089,42731.0,42730.0,0.03394283]
["bitfinex","BTCUSD",1644877217530,0.012787,42730.0,42722.0,0.11225976]
["bitfinex","BTCUSD",1644877217729,0.0134567,42729.0,42721.0,0.6599]
["bitfinex","BTCUSD",1644877217929,0.01128838,42728.0,42721.0,0.32636786]
["bitfinex","BTCUSD",1644877218129,0.01250172,42727.0,42721.0,0.32636786]
["bitfinex","BTCUSD",1644877218331,0.01484146,42723.0,42721.0,0.32636786]
["bitfinex","BTCUSD",1644877218629,0.13299287,42724.0,42719.0,0.49990695]
["bitfinex","BTCUSD",1644877218630,0.01252363,42722.0,42719.0,0.49990695]
["bitfinex","BTCUSD",1644877218830,0.07447187,42724.0,42722.0,0.02461825]
["bitfinex","BTCUSD",1644877219030,0.28006285,42723.0,42722.0,0.02461825]
["bitfinex","BTCUSD",1644877219228,0.26812602,42723.0,42722.0,0.02461825]
["bitfinex","BTCUSD",1644877219434,0.22809887,42730.0,42722.0,0.02461825]
["bitfinex","BTCUSD",1644877219629,0.05,42723.0,42722.0,0.02461825]
["bitfinex","BTCUSD",1644877220229,0.108523,42723.0,42722.0,0.02461825]
["bitfinex","BTCUSD",1644877221468,0.108523,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877223970,0.058523,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877225019,0.058523,42723.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877225323,0.058519,42725.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877225819,0.117045,42727.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877225820,0.05,42727.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877226021,0.167037,42730.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877226420,0.058518,42728.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877226619,0.17556,42728.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877226821,0.108523,42728.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877227126,0.05,42728.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877227322,0.12316186,42729.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877227522,0.058516,42728.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877227924,0.117035,42728.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877228473,0.058519,42728.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877228674,0.058519,42728.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877228875,0.058517,42727.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877229576,0.058517,42727.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877229778,0.058517,42727.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877230877,0.058517,42727.0,42722.0,0.26809463]
["bitfinex","BTCUSD",1644877231076,0.07250671,42727.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877231275,0.058518,42726.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877231679,0.12031694,42726.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877231880,0.20813831,42725.0,42723.0,0.00070075]
["bitfinex","BTCUSD",1644877232080,0.20813831,42725.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877232341,0.01342882,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877232535,0.23720906,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877232736,0.1499,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877232933,0.1999,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877234436,0.27669516,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877234635,0.67669516,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877234834,0.58617116,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877235039,0.67669516,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877235537,0.92231242,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877235734,1.02231242,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877236182,1.52231242,42723.0,42722.0,0.02128492]
["bitfinex","BTCUSD",1644877236388,0.058538,42721.0,42714.0,1.0]
["bitfinex","BTCUSD",1644877236589,0.058539,42718.0,42714.0,1.0]
["bitfinex","BTCUSD",1644877237184,0.058539,42718.0,42715.0,0.00040104]
["bitfinex","BTCUSD",1644877237386,0.41681875,42717.0,42715.0,0.00040104]
["bitfinex","BTCUSD",1644877237586,0.59245063,42717.0,42715.0,0.00040104]
["bitfinex","BTCUSD",1644877237784,0.64245063,42717.0,42715.0,0.00040104]
["bitfinex","BTCUSD",1644877238182,0.64245063,42717.0,42714.0,1.0]
["bitfinex","BTCUSD",1644877238483,0.5,42716.0,42714.0,0.98955963]
["bitfinex","BTCUSD",1644877238683,0.55,42716.0,42714.0,0.98955963]
["bitfinex","BTCUSD",1644877239083,0.68534308,42716.0,42714.0,0.98955963]
["bitfinex","BTCUSD",1644877239283,0.68534308,42716.0,42714.0,0.98915857]
["bitfinex","BTCUSD",1644877239738,0.68534308,42716.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877240234,0.27693602,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877240631,0.32693602,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877240830,0.82693602,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877242231,0.55,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877242836,0.559376,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877243232,0.55,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877243874,1.05,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877244671,1.34471326,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877245171,1.29471326,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877245375,1.34471326,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877246773,1.35408926,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877246973,3.35408926,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877247230,3.34471326,42715.0,42714.0,0.98415857]
["bitfinex","BTCUSD",1644877248830,3.34471326,42715.0,42707.0,0.01116667]
["bitfinex","BTCUSD",1644877248831,0.29023933,42709.0,42707.0,0.01116667]
["bitfinex","BTCUSD",1644877249029,0.14423427,42708.0,42707.0,0.01116667]
["bitfinex","BTCUSD",1644877249229,0.19423427,42708.0,42707.0,0.01116667]
["bitfinex","BTCUSD",1644877249426,0.1646967,42708.0,42707.0,0.01116667]
["bitfinex","BTCUSD",1644877249629,0.2357849,42708.0,42692.0,0.3464]
["bitfinex","BTCUSD",1644877249829,0.25721179,42697.0,42692.0,0.3464]
["bitfinex","BTCUSD",1644877250027,0.22217842,42702.0,42699.0,0.34619914]
["bitfinex","BTCUSD",1644877250028,0.117128,42700.0,42699.0,0.34619914]
["bitfinex","BTCUSD",1644877250330,0.22217842,42702.0,42699.0,0.34619914]
["bitfinex","BTCUSD",1644877250980,0.058561,42701.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877251182,0.11713,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877251378,0.16713,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877251878,0.4745211,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877252279,0.5529618,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877253677,0.6529618,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877256627,0.3455707,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877256828,0.51789488,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877257030,0.61789488,42700.0,42699.0,0.29619914]
["bitfinex","BTCUSD",1644877259974,0.61789488,42700.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877261775,0.61730872,42700.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877262232,0.34498454,42700.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877262427,0.44765399,42700.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877262633,0.11713,42700.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877262833,0.5,42701.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877263030,0.5,42705.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877263231,0.0999,42703.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877263436,0.01233858,42702.0,42699.0,0.29119914]
["bitfinex","BTCUSD",1644877263630,0.01456622,42701.0,42700.0,0.00069842]
["bitfinex","BTCUSD",1644877263831,0.01195404,42702.0,42700.0,0.00069842]
["bitfinex","BTCUSD",1644877264030,0.0999,42703.0,42700.0,0.00069842]
["bitfinex","BTCUSD",1644877264031,0.01052725,42701.0,42700.0,0.00069842]
["bitfinex","BTCUSD",1644877264229,0.0999,42703.0,42700.0,0.00069842]
["bitfinex","BTCUSD",1644877264230,0.01210428,42702.0,42700.0,0.00069842]
["bitfinex","BTCUSD",1644877264631,0.01210428,42702.0,42700.0,0.00041781]
["bitfinex","BTCUSD",1644877264834,0.0999,42703.0,42700.0,0.00041781]
["bitfinex","BTCUSD",1644877265032,0.0999,42703.0,42699.0,0.57040828]
["bitfinex","BTCUSD",1644877265234,0.05,42709.0,42699.0,0.57082609]
["bitfinex","BTCUSD",1644877265434,0.01376983,42710.0,42699.0,0.57082609]
["bitfinex","BTCUSD",1644877265633,0.11379278,42712.0,42699.0,0.57082609]
["bitfinex","BTCUSD",1644877265833,0.01256572,42711.0,42699.0,0.57012766]
["bitfinex","BTCUSD",1644877266084,0.01256572,42711.0,42710.0,0.08956513]
["bitfinex","BTCUSD",1644877266085,0.02194272,42711.0,42710.0,0.08956513]
["bitfinex","BTCUSD",1644877266282,0.009377,42711.0,42710.0,0.08956513]
["bitfinex","BTCUSD",1644877266483,0.05,42714.0,42710.0,0.08956513]
["bitfinex","BTCUSD",1644877266681,0.0999,42714.0,42710.0,0.08956513]
["bitfinex","BTCUSD",1644877266879,2.108546,42715.0,42709.0,0.00041781]
["bitfinex","BTCUSD",1644877267079,2.108546,42715.0,42704.0,0.25019866]
["bitfinex","BTCUSD",1644877267080,2.108546,42715.0,42710.0,0.00069832]
["bitfinex","BTCUSD",1644877267279,2.05,42715.0,42710.0,0.00069832]
["bitfinex","BTCUSD",1644877267580,0.29,42711.0,42710.0,0.00069832]
["bitfinex","BTCUSD",1644877268279,0.29,42711.0,42708.0,0.00069833]
["bitfinex","BTCUSD",1644877268479,0.29,42711.0,42709.0,0.07764617]
["bitfinex","BTCUSD",1644877268681,0.29,42711.0,42709.0,0.07806398]
["bitfinex","BTCUSD",1644877269480,0.29,42711.0,42709.0,0.07764617]
["bitfinex","BTCUSD",1644877271429,0.29,42711.0,42709.0,0.57755312]
["bitfinex","BTCUSD",1644877271430,0.24,42711.0,42709.0,0.57755312]
["bitfinex","BTCUSD",1644877271729,2.0,42715.0,42712.0,0.25015742]
["bitfinex","BTCUSD",1644877271929,2.0,42715.0,42712.0,0.45410809]
["bitfinex","BTCUSD",1644877274580,0.05,42726.0,42713.0,0.29113039]
["bitfinex","BTCUSD",1644877274781,0.00279236,42729.0,42713.0,0.29113039]
["bitfinex","BTCUSD",1644877274981,0.00279236,42729.0,42715.0,0.05]
["bitfinex","BTCUSD",1644877275184,0.00279236,42729.0,42716.0,0.32657404]
["bitfinex","BTCUSD",1644877275380,0.5,42730.0,42716.0,0.32657404]
["bitfinex","BTCUSD",1644877275582,0.18196653,42733.0,42729.0,0.23210184]
["bitfinex","BTCUSD",1644877275984,0.5,42737.0,42729.0,0.23210184]
["bitfinex","BTCUSD",1644877276183,0.058514,42736.0,42729.0,0.23210184]
["bitfinex","BTCUSD",1644877276391,0.01141388,42737.0,42712.0,0.3428]
["bitfinex","BTCUSD",1644877276597,0.01141388,42737.0,42705.0,0.1]
["bitfinex","BTCUSD",1644877276598,0.38965765,42733.0,42704.0,0.04935063]
["bitfinex","BTCUSD",1644877276787,0.38965765,42733.0,42716.0,0.00043665]
["bitfinex","BTCUSD",1644877276788,0.4,42717.0,42716.0,0.00043665]
["bitfinex","BTCUSD",1644877276988,0.4,42717.0,42706.0,0.00174702]
["bitfinex","BTCUSD",1644877276989,0.2,42707.0,42706.0,0.00174702]
["bitfinex","BTCUSD",1644877277256,0.2,42707.0,42690.0,0.34925063]
["bitfinex","BTCUSD",1644877277257,0.09264015,42706.0,42690.0,0.2]
["bitfinex","BTCUSD",1644877277445,0.05857,42702.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877277643,0.01424034,42701.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877278045,1.0,42700.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877278245,0.06228852,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877279051,1.06228852,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877279244,1.05,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877279445,0.02040129,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877279648,0.158465,42700.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877280046,0.5,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877281281,0.05,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877281478,0.55,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877281884,0.5,42699.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877282281,0.24,42701.0,42698.0,0.06757934]
["bitfinex","BTCUSD",1644877282884,0.24,42701.0,42700.0,0.19493806]
["bitfinex","BTCUSD",1644877283284,0.00069835,42708.0,42700.0,0.19493806]
["bitfinex","BTCUSD",1644877283484,0.5,42707.0,42700.0,0.19493806]
["bitfinex","BTCUSD",1644877283684,0.00069835,42708.0,42700.0,0.19493806]
["bitfinex","BTCUSD",1644877283884,0.05,42712.0,42700.0,0.19493806]
["bitfinex","BTCUSD",1644877284082,0.3740532,42715.0,42702.0,0.21203301]
["bitfinex","BTCUSD",1644877284083,0.00069838,42708.0,42702.0,0.21203301]
["bitfinex","BTCUSD",1644877284285,0.00069838,42708.0,42707.0,0.18579274]
["bitfinex","BTCUSD",1644877285126,0.009377,42712.0,42707.0,0.18579274]
["bitfinex","BTCUSD",1644877285328,0.00069838,42710.0,42707.0,0.18579274]
["bitfinex","BTCUSD",1644877286225,0.009377,42712.0,42707.0,0.18579274]
["bitfinex","BTCUSD",1644877286526,0.00069837,42711.0,42707.0,0.18579274]
["bitfinex","BTCUSD",1644877287426,0.009377,42712.0,42708.0,0.08677537]
["bitfinex","BTCUSD",1644877287727,0.00069836,42711.0,42709.0,0.22718572]
["bitfinex","BTCUSD",1644877288673,0.058539,42716.0,42709.0,0.22718572]
["bitfinex","BTCUSD",1644877288877,0.00069835,42712.0,42709.0,0.22718572]
["bitfinex","BTCUSD",1644877289974,0.6,42719.0,42714.0,0.23138566]
["bitfinex","BTCUSD",1644877290177,0.65,42719.0,42714.0,0.23138566]
["bitfinex","BTCUSD",1644877290575,0.65,42719.0,42714.0,0.23088566]
["bitfinex","BTCUSD",1644877290876,0.65,42719.0,42709.0,0.22718572]
["bitfinex","BTCUSD",1644877290877,0.00911434,42712.0,42709.0,0.53369698]
["bitfinex","BTCUSD",1644877291074,0.00911434,42712.0,42709.0,0.22648444]
["bitfinex","BTCUSD",1644877291276,0.00911434,42712.0,42710.0,0.25171135]
["bitfinex","BTCUSD",1644877292076,0.00026376,42719.0,42710.0,0.25171135]
["bitfinex","BTCUSD",1644877292340,0.009376,42720.0,42710.0,0.25171135]
["bitfinex","BTCUSD",1644877292536,0.00026376,42713.0,42710.0,0.25171135]
["bitfinex","BTCUSD",1644877292741,0.009376,42720.0,42719.0,0.01246822]
["bitfinex","BTCUSD",1644877292937,0.5,42728.0,42727.0,0.26785415]
["bitfinex","BTCUSD",1644877294941,0.009372,42736.0,42733.0,0.20409193]
["bitfinex","BTCUSD",1644877295235,0.0110206,42740.0,42734.0,0.24685336]
["bitfinex","BTCUSD",1644877295438,0.00026237,42740.0,42734.0,0.24685336]
["bitfinex","BTCUSD",1644877295985,0.01103961,42740.0,42734.0,0.24685336]
["bitfinex","BTCUSD",1644877296184,0.0002633,42739.0,42734.0,0.24635336]
["bitfinex","BTCUSD",1644877296484,0.0002633,42739.0,42735.0,0.07375066]
["bitfinex","BTCUSD",1644877297085,0.00026237,42740.0,42736.0,0.30784019]
["bitfinex","BTCUSD",1644877297285,0.00067334,42739.0,42736.0,0.30784019]
["bitfinex","BTCUSD",1644877297486,0.00067334,42739.0,42735.0,0.07375066]
["bitfinex","BTCUSD",1644877298284,0.00026237,42740.0,42735.0,0.07375066]
["bitfinex","BTCUSD",1644877298487,0.00067334,42739.0,42735.0,0.07375066]
["bitfinex","BTCUSD",1644877299486,0.00126237,42741.0,42735.0,0.07375066]
["bitfinex","BTCUSD",1644877299737,0.00067334,42739.0,42735.0,0.07375066]
["bitfinex","BTCUSD",1644877300430,0.00067334,42739.0,42734.0,0.24635336]
["bitfinex","BTCUSD",1644877300630,0.01571864,42741.0,42734.0,0.24635336]
["bitfinex","BTCUSD",1644877300826,0.01059727,42740.0,42734.0,0.24635336]
["bitfinex","BTCUSD",1644877301027,0.00067334,42739.0,42734.0,0.24635336]
["bitfinex","BTCUSD",1644877301727,0.00067334,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877301927,0.06132064,42741.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877302126,0.00066039,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877302327,0.21066039,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877303126,0.21,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877303327,0.21066039,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877304301,0.26,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877304580,0.26066039,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877305384,0.26,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877305782,0.26066126,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877306681,0.26,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877307082,0.26066126,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877307929,0.26,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877308127,0.26066126,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877309128,0.26,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877309331,0.2606612,42739.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877309527,0.1009,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877309528,0.25965761,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877309726,0.00026526,42741.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877309929,0.10116526,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877310128,0.00026526,42741.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877310330,0.10116526,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877310536,0.00026526,42741.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877310730,0.00126526,42742.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877310980,0.00026526,42741.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877311180,0.001,42742.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877311181,0.00126526,42742.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877311384,0.00026526,42741.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877311579,0.00126526,42742.0,42737.0,0.2041761]
["bitfinex","BTCUSD",1644877312383,0.00126526,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877312981,0.00069861,42741.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877313782,0.00126526,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877314183,0.00069861,42741.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877315028,0.00126526,42742.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877315230,0.00069861,42741.0,42735.0,0.06376747]
["bitfinex","BTCUSD",1644877315627,0.00069861,42741.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877316230,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877316629,0.00069861,42741.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877317030,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877321185,0.00126526,42742.0,42737.0,0.00069869]
["bitfinex","BTCUSD",1644877322327,0.01351518,42741.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877322530,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877323532,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877323729,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877324726,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877324925,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877325974,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877326180,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877327174,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877327375,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877328376,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877328577,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877329579,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877329837,0.00126526,42742.0,42737.0,0.00069868]
["bitfinex","BTCUSD",1644877330640,0.00126526,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877331137,0.05977226,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877332139,0.01434456,42741.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877332339,0.05977226,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877332937,0.01131907,42741.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877333138,0.05977226,42742.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877333338,0.05977226,42742.0,42737.0,0.0006988]
["bitfinex","BTCUSD",1644877333576,0.01432389,42741.0,42737.0,0.0006988]
["bitfinex","BTCUSD",1644877333776,0.01022828,42740.0,42737.0,0.0006988]
["bitfinex","BTCUSD",1644877334377,0.01022828,42740.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877334578,0.01022828,42740.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877335578,0.01022828,42740.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877335778,0.01022828,42740.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877336180,0.20827702,42740.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877336378,0.25827702,42740.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877336777,0.25827702,42740.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877336984,0.25827702,42740.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877337825,0.25827702,42740.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877338027,0.25827702,42740.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877338227,0.19804874,42738.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877338627,0.24804874,42738.0,42736.0,0.25190261]
["bitfinex","BTCUSD",1644877339027,0.24804874,42738.0,42736.0,0.2512038]
["bitfinex","BTCUSD",1644877339428,0.24804874,42738.0,42736.0,0.13185931]
["bitfinex","BTCUSD",1644877340729,0.19804874,42738.0,42736.0,0.13185931]
["bitfinex","BTCUSD",1644877340983,0.19804874,42738.0,42735.0,0.00069882]
["bitfinex","BTCUSD",1644877341184,0.01446847,42737.0,42735.0,0.00069882]
["bitfinex","BTCUSD",1644877341584,0.01446847,42737.0,42729.0,0.55240239]
["bitfinex","BTCUSD",1644877341790,0.01446847,42737.0,42734.0,0.00069883]
["bitfinex","BTCUSD",1644877342786,0.01446847,42737.0,42732.0,0.50313803]
["bitfinex","BTCUSD",1644877342989,0.01446847,42737.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877343989,0.01446847,42737.0,42732.0,0.24821498]
["bitfinex","BTCUSD",1644877344292,0.01446847,42737.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877345128,0.01446847,42737.0,42732.0,0.24821498]
["bitfinex","BTCUSD",1644877345328,0.01446847,42737.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877346228,0.01446847,42737.0,42731.0,0.07846837]
["bitfinex","BTCUSD",1644877346429,0.01446847,42737.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877347428,0.01446847,42737.0,42731.0,0.07846837]
["bitfinex","BTCUSD",1644877347831,0.01446847,42737.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877348029,0.21251721,42737.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877348238,0.21221143,42736.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877348484,0.06224507,42735.0,42733.0,0.00069884]
["bitfinex","BTCUSD",1644877348686,0.01022351,42734.0,42727.0,0.69273407]
["bitfinex","BTCUSD",1644877348882,0.01022351,42734.0,42732.0,0.00069885]
["bitfinex","BTCUSD",1644877349885,0.01022351,42734.0,42727.0,0.93669764]
["bitfinex","BTCUSD",1644877350085,0.01013711,42734.0,42731.0,0.00069886]
["bitfinex","BTCUSD",1644877351085,0.01013711,42734.0,42727.0,0.93669764]
["bitfinex","BTCUSD",1644877351286,0.01013711,42734.0,42732.0,0.06314334]
["bitfinex","BTCUSD",1644877351687,0.01438838,42735.0,42732.0,0.06314334]
["bitfinex","BTCUSD",1644877352537,0.01438838,42735.0,42727.0,0.74396357]
["bitfinex","BTCUSD",1644877352736,0.19804874,42736.0,42727.0,0.74396357]
["bitfinex","BTCUSD",1644877352935,0.01283163,42736.0,42727.0,0.93669764]
["bitfinex","BTCUSD",1644877353134,0.01133214,42735.0,42727.0,0.93669764]
["bitfinex","BTCUSD",1644877353336,0.01133214,42735.0,42729.0,0.19273407]
["bitfinex","BTCUSD",1644877353737,0.058508,42737.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877354740,0.05,42738.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877355137,0.30655874,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877355536,0.24804874,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877355983,0.25741974,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877356383,0.24804874,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877356584,0.53384773,42740.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877357185,0.19804874,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877357389,0.19804874,42739.0,42736.0,0.03778016]
["bitfinex","BTCUSD",1644877358087,0.31506474,42739.0,42736.0,0.03778016]
["bitfinex","BTCUSD",1644877358286,0.31506474,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877358287,0.117016,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877359087,0.59003877,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877359933,0.59941077,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877360732,0.64941077,42739.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877360931,0.117018,42738.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877361131,0.167018,42738.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877362736,0.36506674,42738.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877362937,0.167018,42738.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877364281,0.01283144,42737.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877367938,0.02220244,42737.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877368138,0.009371,42737.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877368740,0.167018,42738.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877369038,0.27312319,42737.0,42736.0,0.03708086]
["bitfinex","BTCUSD",1644877369442,0.167018,42738.0,42736.0,0.03658086]
["bitfinex","BTCUSD",1644877369640,0.167018,42738.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877369839,0.108509,42738.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877371685,0.117881,42738.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877371885,0.108509,42738.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877375634,0.17639,42738.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877375834,0.167019,42738.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877378336,0.01109213,42737.0,42736.0,0.02792978]
["bitfinex","BTCUSD",1644877378981,0.01109213,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877379479,0.02046313,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877379778,0.01156054,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877382634,0.05,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877382932,0.059372,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877383334,0.05,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877384332,0.051,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877385334,0.32392127,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877385534,0.32292127,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877385994,0.05,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877386487,0.051,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877386885,0.32381641,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877387286,0.051,42737.0,42736.0,0.02582278]
["bitfinex","BTCUSD",1644877387487,0.35736222,42737.0,42727.0,0.5]
["bitfinex","BTCUSD",1644877387690,0.35736222,42737.0,42723.0,0.2891011]
["bitfinex","BTCUSD",1644877387691,0.058514,42734.0,42722.0,0.25640569]
["bitfinex","BTCUSD",1644877387893,0.058514,42734.0,42722.0,0.0154881]
["bitfinex","BTCUSD",1644877387894,0.30636222,42733.0,42722.0,0.0154881]
["bitfinex","BTCUSD",1644877388087,0.24756093,42732.0,42722.0,0.0154881]
["bitfinex","BTCUSD",1644877388289,0.29756093,42732.0,42722.0,0.0154881]
["bitfinex","BTCUSD",1644877388490,0.06448479,42730.0,42725.0,0.08978583]
["bitfinex","BTCUSD",1644877388687,0.18154279,42730.0,42725.0,0.08978583]
["bitfinex","BTCUSD",1644877388887,0.22301379,42730.0,42725.0,0.08978583]
["bitfinex","BTCUSD",1644877389088,0.16448479,42730.0,42725.0,0.08978583]
["bitfinex","BTCUSD",1644877389287,0.058529,42729.0,42725.0,0.08978583]
["bitfinex","BTCUSD",1644877389487,0.11705528,42729.0,42725.0,0.08978583]
["bitfinex","BTCUSD",1644877389739,0.10852628,42729.0,42725.0,0.09022314]
["bitfinex","BTCUSD",1644877389933,0.33946425,42728.0,42725.0,0.09022314]
["bitfinex","BTCUSD",1644877390135,0.158527,42728.0,42725.0,0.00043731]
["bitfinex","BTCUSD",1644877390334,0.117053,42727.0,42725.0,0.00043731]
["bitfinex","BTCUSD",1644877390533,0.29545106,42726.0,42725.0,0.00043731]
["bitfinex","BTCUSD",1644877390735,0.39545106,42726.0,42722.0,0.0154881]
["bitfinex","BTCUSD",1644877390933,0.49545106,42726.0,42723.0,0.00069943]
["bitfinex","BTCUSD",1644877391336,0.55398006,42726.0,42723.0,0.00069943]
["bitfinex","BTCUSD",1644877391932,0.55398006,42726.0,42722.0,0.07934784]
["bitfinex","BTCUSD",1644877392133,0.55398006,42726.0,42722.0,0.08004728]
["bitfinex","BTCUSD",1644877392333,0.55498006,42726.0,42722.0,0.07504728]
["bitfinex","BTCUSD",1644877392533,0.55498006,42726.0,42722.0,0.07004728]
["bitfinex","BTCUSD",1644877392933,0.12258212,42725.0,42722.0,0.07004728]
["bitfinex","BTCUSD",1644877393134,0.06405312,42725.0,42722.0,0.06934784]
["bitfinex","BTCUSD",1644877393334,0.05,42723.0,42722.0,0.06934784]
["bitfinex","BTCUSD",1644877394388,0.32868148,42723.0,42722.0,0.06934784]
["bitfinex","BTCUSD",1644877394788,0.051,42723.0,42722.0,0.04006756]
["bitfinex","BTCUSD",1644877395188,0.051,42723.0,42720.0,0.00043683]
["bitfinex","BTCUSD",1644877395390,0.109527,42723.0,42720.0,0.00043683]
["bitfinex","BTCUSD",1644877395588,0.108527,42723.0,42719.0,0.01246822]
["bitfinex","BTCUSD",1644877395789,0.058527,42722.0,42719.0,0.01316769]
["bitfinex","BTCUSD",1644877396391,0.059527,42722.0,42720.0,0.08589758]
["bitfinex","BTCUSD",1644877396590,0.059527,42722.0,42719.0,0.01316769]
["bitfinex","BTCUSD",1644877396790,0.059527,42722.0,42719.0,0.01246822]
["bitfinex","BTCUSD",1644877396791,0.118056,42722.0,42719.0,0.01246822]
["bitfinex","BTCUSD",1644877396990,0.118056,42722.0,42719.0,0.0131677]
["bitfinex","BTCUSD",1644877397635,0.117056,42722.0,42719.0,0.0131677]
["bitfinex","BTCUSD",1644877397834,0.058527,42722.0,42720.0,0.06607285]
["bitfinex","BTCUSD",1644877398238,0.05791565,42722.0,42720.0,0.06607285]
["bitfinex","BTCUSD",1644877398434,0.05891565,42722.0,42720.0,0.06607285]
["bitfinex","BTCUSD",1644877399636,0.05791565,42722.0,42721.0,0.06657728]
["bitfinex","BTCUSD",1644877400438,0.05891565,42722.0,42721.0,0.06657728]
["bitfinex","BTCUSD",1644877401592,0.2,42721.0,42718.0,0.06530941]
["bitfinex","BTCUSD",1644877401788,0.058531,42719.0,42711.0,0.19608261]
["bitfinex","BTCUSD",1644877401989,0.108531,42719.0,42711.0,0.00279844]
["bitfinex","BTCUSD",1644877402188,0.05,42719.0,42711.0,0.00279844]
["bitfinex","BTCUSD",1644877402388,0.101,42719.0,42711.0,0.00279844]
["bitfinex","BTCUSD",1644877402588,0.2,42715.0,42711.0,0.00279844]
["bitfinex","BTCUSD",1644877402789,0.10596007,42715.0,42712.0,0.26756773]
["bitfinex","BTCUSD",1644877402990,0.10596007,42715.0,42713.0,0.00069954]
["bitfinex","BTCUSD",1644877403189,0.10596007,42715.0,42713.0,0.07436493]
["bitfinex","BTCUSD",1644877403588,0.01144325,42714.0,42713.0,0.07436493]
["bitfinex","BTCUSD",1644877403788,0.10596007,42715.0,42713.0,0.07436493]
["bitfinex","BTCUSD",1644877403990,0.10596007,42715.0,42713.0,0.07366539]
["bitfinex","BTCUSD",1644877404389,0.09802232,42715.0,42713.0,0.07366539]
["bitfinex","BTCUSD",1644877404934,0.04206225,42715.0,42713.0,0.07366539]
["bitfinex","BTCUSD",1644877405135,0.04206225,42715.0,42713.0,0.29914712]
["bitfinex","BTCUSD",1644877405335,0.05,42719.0,42713.0,0.29914712]
["bitfinex","BTCUSD",1644877405535,0.2244,42725.0,42713.0,0.29914712]
["bitfinex","BTCUSD",1644877405735,0.2744,42725.0,42713.0,0.29914712]
["bitfinex","BTCUSD",1644877406134,0.058526,42722.0,42721.0,0.07964218]
["bitfinex","BTCUSD",1644877406738,0.108526,42722.0,42721.0,0.07964218]
["bitfinex","BTCUSD",1644877408334,0.109526,42722.0,42721.0,0.07964218]
["bitfinex","BTCUSD",1644877409186,0.058529,42721.0,42719.0,0.00069947]
["bitfinex","BTCUSD",1644877409387,0.058529,42720.0,42719.0,0.00069947]
["bitfinex","BTCUSD",1644877409985,0.05,42720.0,42713.0,0.22548173]
["bitfinex","BTCUSD",1644877410184,0.05,42720.0,42717.0,0.00069949]
["bitfinex","BTCUSD",1644877410486,0.001,42720.0,42717.0,0.00069949]
["bitfinex","BTCUSD",1644877411283,0.001,42720.0,42714.0,0.07791855]
["bitfinex","BTCUSD",1644877411485,0.001,42720.0,42716.0,0.0006995]
["bitfinex","BTCUSD",1644877412086,0.059528,42720.0,42716.0,0.0006995]
["bitfinex","BTCUSD",1644877412537,0.059528,42720.0,42714.0,0.07791855]
["bitfinex","BTCUSD",1644877412739,0.059528,42720.0,42716.0,0.00069951]
["bitfinex","BTCUSD",1644877413636,0.059528,42720.0,42714.0,0.07791855]
["bitfinex","BTCUSD",1644877413841,0.059528,42720.0,42716.0,0.00069951]
["bitfinex","BTCUSD",1644877414037,0.058528,42720.0,42716.0,0.00069951]
["bitfinex","BTCUSD",1644877414237,0.058528,42720.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877414441,0.060528,42720.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877415637,0.058528,42720.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877416484,0.060528,42720.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877417484,0.060528,42720.0,42714.0,0.07405458]
["bitfinex","BTCUSD",1644877417685,0.058528,42720.0,42714.0,0.07405458]
["bitfinex","BTCUSD",1644877418084,0.058528,42720.0,42719.0,0.25246743]
["bitfinex","BTCUSD",1644877418485,0.060528,42720.0,42719.0,0.24246743]
["bitfinex","BTCUSD",1644877419744,0.058528,42720.0,42719.0,0.24246743]
["bitfinex","BTCUSD",1644877420336,0.058528,42720.0,42714.0,0.07431761]
["bitfinex","BTCUSD",1644877420535,0.060528,42720.0,42714.0,0.07431761]
["bitfinex","BTCUSD",1644877420934,0.060528,42720.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877421134,0.060528,42720.0,42714.0,0.07431759]
["bitfinex","BTCUSD",1644877421337,0.119059,42720.0,42714.0,0.07431759]
["bitfinex","BTCUSD",1644877421538,0.058533,42718.0,42714.0,0.07431759]
["bitfinex","BTCUSD",1644877422134,0.058533,42718.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877422339,0.058533,42718.0,42714.0,0.07431759]
["bitfinex","BTCUSD",1644877422535,0.060533,42718.0,42714.0,0.07431759]
["bitfinex","BTCUSD",1644877422935,0.058531,42717.0,42714.0,0.07431759]
["bitfinex","BTCUSD",1644877423237,0.108531,42717.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877423484,0.058531,42717.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877423687,0.108531,42717.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877424487,0.110531,42717.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877424892,0.058531,42716.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877425692,0.045,42717.0,42714.0,0.07361806]
["bitfinex","BTCUSD",1644877425888,0.045,42717.0,42714.0,0.06361806]
["bitfinex","BTCUSD",1644877426189,0.009376,42718.0,42714.0,0.06361806]
["bitfinex","BTCUSD",1644877426390,0.002,42717.0,42714.0,0.06361806]
["bitfinex","BTCUSD",1644877426590,0.060529,42717.0,42714.0,0.06361806]
["bitfinex","BTCUSD",1644877426790,0.060529,42717.0,42714.0,0.27447502]
["bitfinex","BTCUSD",1644877427242,0.02315371,42717.0,42714.0,0.27447502]
["bitfinex","BTCUSD",1644877427540,0.009376,42718.0,42714.0,0.27447502]
["bitfinex","BTCUSD",1644877427737,0.009376,42718.0,42717.0,0.00976537]
["bitfinex","BTCUSD",1644877427938,0.05,42721.0,42714.0,0.27424039]
["bitfinex","BTCUSD",1644877428142,0.2343,42727.0,42715.0,0.28766189]
["bitfinex","BTCUSD",1644877428143,0.01008448,42726.0,42715.0,0.28766189]
["bitfinex","BTCUSD",1644877428339,0.00069938,42723.0,42715.0,0.48105644]
["bitfinex","BTCUSD",1644877428540,0.002,42718.0,42715.0,0.48105644]
["bitfinex","BTCUSD",1644877428741,0.002,42718.0,42717.0,0.20398222]
["bitfinex","BTCUSD",1644877428940,0.002,42718.0,42717.0,0.54950467]
["bitfinex","BTCUSD",1644877429541,0.39071851,42733.0,42717.0,0.54950467]
["bitfinex","BTCUSD",1644877429542,0.117037,42731.0,42717.0,0.54950467]
["bitfinex","BTCUSD",1644877429746,0.117037,42731.0,42718.0,0.19339455]
["bitfinex","BTCUSD",1644877429940,0.058516,42729.0,42720.0,0.19339455]
["bitfinex","BTCUSD",1644877430146,0.058516,42729.0,42719.0,0.45170955]
["bitfinex","BTCUSD",1644877430340,0.058516,42729.0,42723.0,0.5]
["bitfinex","BTCUSD",1644877430541,0.058516,42729.0,42726.0,0.23460815]
["bitfinex","BTCUSD",1644877430742,0.17484273,42724.0,42721.0,0.69339455]
["bitfinex","BTCUSD",1644877430986,0.058516,42729.0,42723.0,0.5]
["bitfinex","BTCUSD",1644877431387,0.058516,42729.0,42723.0,0.495]
["bitfinex","BTCUSD",1644877431784,0.058516,42729.0,42725.0,0.25481633]
["bitfinex","BTCUSD",1644877431984,0.058516,42729.0,42726.0,0.07610943]
["bitfinex","BTCUSD",1644877432385,0.059516,42729.0,42726.0,0.07610943]
["bitfinex","BTCUSD",1644877432587,0.001,42729.0,42726.0,0.07610943]
["bitfinex","BTCUSD",1644877433790,0.058513,42733.0,42726.0,0.07610943]
["bitfinex","BTCUSD",1644877434092,0.058513,42733.0,42732.0,0.21705064]
["bitfinex","BTCUSD",1644877434490,0.059513,42733.0,42732.0,0.21705064]
["bitfinex","BTCUSD",1644877435740,0.058513,42733.0,42732.0,0.21705064]
["bitfinex","BTCUSD",1644877436441,0.059513,42733.0,42732.0,0.21705064]
["bitfinex","BTCUSD",1644877437741,0.058513,42733.0,42732.0,0.21705064]
["bitfinex","BTCUSD",1644877438486,0.058513,42733.0,42726.0,0.07610943]
["bitfinex","BTCUSD",1644877438487,0.059513,42733.0,42726.0,0.07610943]
["bitfinex","BTCUSD",1644877438689,0.058521,42732.0,42722.0,0.2327]
["bitfinex","BTCUSD",1644877438888,0.058523,42729.0,42722.0,0.2327]
["bitfinex","BTCUSD",1644877439089,0.058523,42729.0,42719.0,0.3606]
["bitfinex","BTCUSD",1644877439287,0.058523,42729.0,42718.0,0.058521]
["bitfinex","BTCUSD",1644877439487,0.058523,42729.0,42719.0,0.24426808]
["bitfinex","BTCUSD",1644877439889,0.058523,42729.0,42725.0,0.08368751]
["bitfinex","BTCUSD",1644877440090,0.058521,42728.0,42725.0,0.08368751]
["bitfinex","BTCUSD",1644877440513,0.00070023,42726.0,42725.0,0.08368751]
["bitfinex","BTCUSD",1644877440693,0.00070023,42726.0,42725.0,0.07368751]
["bitfinex","BTCUSD",1644877441291,0.001,42729.0,42719.0,0.24426808]
["bitfinex","BTCUSD",1644877441490,0.00070022,42728.0,42719.0,0.24426808]
["bitfinex","BTCUSD",1644877441691,0.00070022,42728.0,42720.0,0.05852]
["bitfinex","BTCUSD",1644877442093,0.00070022,42728.0,42720.0,0.04852]
["bitfinex","BTCUSD",1644877442346,0.00070022,42728.0,42726.0,0.07517993]
["bitfinex","BTCUSD",1644877442547,0.002,42728.0,42726.0,0.07517993]
["bitfinex","BTCUSD",1644877442743,0.00206196,42728.0,42726.0,0.07517993]
["bitfinex","BTCUSD",1644877443846,6.196e-05,42728.0,42726.0,0.07517993]
["bitfinex","BTCUSD",1644877444344,6.196e-05,42728.0,42726.0,0.06517993]
["bitfinex","BTCUSD",1644877444546,0.00106196,42728.0,42726.0,0.06517993]
["bitfinex","BTCUSD",1644877445646,0.00106196,42728.0,42721.0,0.058517]
["bitfinex","BTCUSD",1644877445850,6.196e-05,42728.0,42721.0,0.058517]
["bitfinex","BTCUSD",1644877446289,0.0006609,42727.0,42721.0,0.058517]
["bitfinex","BTCUSD",1644877446889,0.0006609,42727.0,42726.0,0.0869783]
["bitfinex","BTCUSD",1644877447391,6.196e-05,42728.0,42726.0,0.0869783]
["bitfinex","BTCUSD",1644877447991,6.196e-05,42728.0,42726.0,0.0769783]
["bitfinex","BTCUSD",1644877449493,6.196e-05,42728.0,42726.0,0.0669783]
["bitfinex","BTCUSD",1644877451152,6.196e-05,42728.0,42726.0,0.0569783]
["bitfinex","BTCUSD",1644877451747,6.196e-05,42728.0,42720.0,0.5]
["bitfinex","BTCUSD",1644877451950,6.196e-05,42728.0,42720.0,0.693281]
["bitfinex","BTCUSD",1644877452148,6.196e-05,42728.0,42720.0,0.5]
["bitfinex","BTCUSD",1644877452350,0.00066287,42726.0,42720.0,0.5]
["bitfinex","BTCUSD",1644877452951,0.00066287,42726.0,42722.0,0.21397143]
["bitfinex","BTCUSD",1644877453151,0.00066287,42726.0,42722.0,0.20397143]
["bitfinex","BTCUSD",1644877453351,0.05858085,42727.0,42722.0,0.20397143]
["bitfinex","BTCUSD",1644877453591,0.05858085,42727.0,42726.0,0.08844336]
["bitfinex","BTCUSD",1644877453794,6.185e-05,42727.0,42726.0,0.08844336]
["bitfinex","BTCUSD",1644877454890,6.185e-05,42727.0,42726.0,0.07844336]
["bitfinex","BTCUSD",1644877456293,6.185e-05,42727.0,42722.0,0.20397143]
["bitfinex","BTCUSD",1644877457337,0.0007465,42727.0,42722.0,0.20397143]
["bitfinex","BTCUSD",1644877457937,0.0007465,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877458236,6.185e-05,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877458436,0.0007465,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877459238,6.185e-05,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877459440,0.00072274,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877460341,0.05924174,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877460539,0.05858085,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877460739,0.01941119,42733.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877461187,0.01400011,42732.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877461491,0.167039,42732.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877461686,0.117039,42732.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877461885,0.165039,42732.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877462788,0.058516,42731.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877462988,0.058516,42731.0,42723.0,0.13110499]
["bitfinex","BTCUSD",1644877463190,0.058516,42731.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877463191,6.174e-05,42726.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877466644,0.05364281,42727.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877468245,0.05,42728.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877468887,0.05,42729.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877469086,0.00066283,42729.0,42723.0,0.07325092]
["bitfinex","BTCUSD",1644877470089,0.058518,42729.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877470291,0.05919558,42729.0,42723.0,0.07326567]
["bitfinex","BTCUSD",1644877471294,0.058518,42729.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877471492,0.05919558,42729.0,42723.0,0.26654667]
["bitfinex","BTCUSD",1644877472538,0.058518,42729.0,42723.0,0.26586899]
["bitfinex","BTCUSD",1644877472738,0.05919558,42729.0,42723.0,0.07326567]
["bitfinex","BTCUSD",1644877473739,0.058518,42729.0,42723.0,0.07258799]
["bitfinex","BTCUSD",1644877473937,0.0591804,42729.0,42723.0,0.07325049]
["bitfinex","BTCUSD",1644877474938,0.058518,42729.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877475139,0.05874305,42729.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877475739,0.10874305,42729.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877475991,0.058519,42728.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877477489,0.058519,42728.0,42723.0,0.07270397]
["bitfinex","BTCUSD",1644877477690,0.05068452,42729.0,42723.0,0.07270397]
["bitfinex","BTCUSD",1644877478190,0.00068452,42729.0,42723.0,0.07270397]
["bitfinex","BTCUSD",1644877478391,0.00068452,42729.0,42723.0,0.26598497]
["bitfinex","BTCUSD",1644877478593,0.198346,42731.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877478793,0.05920353,42729.0,42723.0,0.07270397]
["bitfinex","BTCUSD",1644877479395,0.058519,42728.0,42723.0,0.07270397]
["bitfinex","BTCUSD",1644877480840,0.058519,42728.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877481042,0.058519,42728.0,42723.0,0.07268034]
["bitfinex","BTCUSD",1644877482146,0.058519,42728.0,42723.0,0.07201934]
["bitfinex","BTCUSD",1644877482345,0.058519,42728.0,42723.0,0.000661]
["bitfinex","BTCUSD",1644877482744,0.11704,42728.0,42723.0,0.000661]
["bitfinex","BTCUSD",1644877482944,0.058521,42727.0,42723.0,0.000661]
["bitfinex","BTCUSD",1644877483344,0.058521,42727.0,42721.0,0.00041725]
["bitfinex","BTCUSD",1644877483595,0.117045,42727.0,42723.0,0.000661]
["bitfinex","BTCUSD",1644877483994,0.058524,42727.0,42723.0,0.000661]
["bitfinex","BTCUSD",1644877484396,0.058524,42726.0,42723.0,0.000661]
["bitfinex","BTCUSD",1644877484594,0.058524,42726.0,42721.0,0.00041725]
["bitfinex","BTCUSD",1644877484801,0.058524,42726.0,42719.0,0.24160125]
["bitfinex","BTCUSD",1644877484802,0.058524,42726.0,42723.0,0.00066259]
["bitfinex","BTCUSD",1644877485796,0.058524,42726.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877485998,0.058524,42726.0,42722.0,0.00066259]
["bitfinex","BTCUSD",1644877486598,0.061524,42726.0,42722.0,0.00066259]
["bitfinex","BTCUSD",1644877486998,0.061524,42726.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877487258,0.003,42726.0,42722.0,0.0006626]
["bitfinex","BTCUSD",1644877487849,0.01003548,42729.0,42722.0,0.0006626]
["bitfinex","BTCUSD",1644877488049,0.12283134,42729.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877488251,0.01290289,42728.0,42723.0,0.00066249]
["bitfinex","BTCUSD",1644877488450,0.058521,42726.0,42723.0,0.00066249]
["bitfinex","BTCUSD",1644877489350,0.058521,42726.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877489551,0.058521,42726.0,42722.0,0.00066248]
["bitfinex","BTCUSD",1644877490551,0.060521,42726.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877490751,0.060521,42726.0,42722.0,0.00066249]
["bitfinex","BTCUSD",1644877491191,0.119044,42726.0,42722.0,0.00066249]
["bitfinex","BTCUSD",1644877491393,0.058522,42725.0,42722.0,0.00066249]
["bitfinex","BTCUSD",1644877491792,0.058522,42725.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877491994,0.058522,42725.0,42721.0,0.0006625]
["bitfinex","BTCUSD",1644877492597,0.061522,42725.0,42721.0,0.0006625]
["bitfinex","BTCUSD",1644877492997,0.061522,42725.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877493198,0.120046,42725.0,42721.0,0.00066251]
["bitfinex","BTCUSD",1644877493497,0.058522,42724.0,42721.0,0.00066251]
["bitfinex","BTCUSD",1644877494099,0.058522,42724.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877494398,0.058522,42724.0,42720.0,0.00066251]
["bitfinex","BTCUSD",1644877494602,0.061522,42724.0,42720.0,0.00066251]
["bitfinex","BTCUSD",1644877495249,0.061522,42724.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877495442,0.061522,42724.0,42720.0,0.00066252]
["bitfinex","BTCUSD",1644877496543,0.064522,42724.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877496743,0.064522,42724.0,42720.0,0.00066252]
["bitfinex","BTCUSD",1644877497643,0.064522,42724.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877497846,0.058522,42724.0,42720.0,0.00066252]
["bitfinex","BTCUSD",1644877498243,0.058522,42724.0,42720.0,0.00107977]
["bitfinex","BTCUSD",1644877498493,0.07141509,42723.0,42720.0,0.00107977]
["bitfinex","BTCUSD",1644877498693,0.07141509,42723.0,42715.0,0.5]
["bitfinex","BTCUSD",1644877498694,0.00257679,42719.0,42716.0,0.00041725]
["bitfinex","BTCUSD",1644877498893,0.00257679,42719.0,42715.0,0.00041725]
["bitfinex","BTCUSD",1644877499094,0.00257679,42719.0,42713.0,0.00041725]
["bitfinex","BTCUSD",1644877499294,0.00257679,42719.0,42711.0,0.64903608]
["bitfinex","BTCUSD",1644877499493,0.00257679,42719.0,42718.0,0.20942988]
["bitfinex","BTCUSD",1644877499695,0.00257679,42719.0,42718.0,0.27821363]
["bitfinex","BTCUSD",1644877500695,0.00457679,42719.0,42718.0,0.27821363]
["bitfinex","BTCUSD",1644877501894,0.00257679,42719.0,42718.0,0.27821363]
["bitfinex","BTCUSD",1644877502344,0.117049,42727.0,42718.0,0.27821363]
["bitfinex","BTCUSD",1644877502546,0.2294,42728.0,42718.0,0.27821363]
["bitfinex","BTCUSD",1644877502746,0.002,42719.0,42718.0,0.27821363]
["bitfinex","BTCUSD",1644877502945,0.002,42719.0,42718.0,0.27863088]
["bitfinex","BTCUSD",1644877503249,0.00069972,42726.0,42719.0,0.498]
["bitfinex","BTCUSD",1644877503444,0.00069972,42726.0,42719.0,0.49841725]
["bitfinex","BTCUSD",1644877503648,0.2294,42728.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877503843,0.198346,42731.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877504044,0.00069975,42726.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877504945,0.12934374,42731.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877505145,0.00069973,42728.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877506201,0.108521,42730.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877506399,0.00069972,42729.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877506602,0.002,42728.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877507000,0.060521,42728.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877508100,0.117043,42728.0,42725.0,0.28764893]
["bitfinex","BTCUSD",1644877508303,0.117043,42728.0,42720.0,0.2131804]
["bitfinex","BTCUSD",1644877508304,0.01008058,42727.0,42719.0,0.00041725]
["bitfinex","BTCUSD",1644877508503,0.11187251,42728.0,42718.0,0.00041725]
["bitfinex","BTCUSD",1644877508700,0.052,42728.0,42718.0,0.0006999]
["bitfinex","BTCUSD",1644877508999,0.058526,42726.0,42718.0,0.00111715]
["bitfinex","BTCUSD",1644877509199,0.052,42728.0,42720.0,0.23058306]
["bitfinex","BTCUSD",1644877509401,0.058518,42727.0,42724.0,0.06620137]
["bitfinex","BTCUSD",1644877511446,0.00069973,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877511646,0.27777838,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877512049,0.27707865,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877512349,0.27777838,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877513352,0.27707865,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877513591,0.27777838,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877513893,0.00069973,42728.0,42724.0,0.04120137]
["bitfinex","BTCUSD",1644877514092,0.05921973,42728.0,42720.0,0.43696216]
["bitfinex","BTCUSD",1644877514492,0.009373,42729.0,42720.0,0.43696216]
["bitfinex","BTCUSD",1644877514892,0.00069975,42726.0,42720.0,0.38696216]
["bitfinex","BTCUSD",1644877515293,0.00069975,42726.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877515695,0.058519,42728.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877516095,0.00069974,42727.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877516898,0.058519,42728.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877517265,0.05921873,42728.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877517656,0.11773773,42728.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877518055,0.117038,42728.0,42724.0,0.07179497]
["bitfinex","BTCUSD",1644877518255,0.117038,42728.0,42720.0,0.38696216]
["bitfinex","BTCUSD",1644877518460,0.11773773,42728.0,42720.0,0.38696216]
["bitfinex","BTCUSD",1644877519157,0.00069973,42728.0,42725.0,0.08750775]
["bitfinex","BTCUSD",1644877519361,0.00020893,42730.0,42725.0,0.08750775]
["bitfinex","BTCUSD",1644877519857,0.00069975,42726.0,42721.0,0.32180751]
["bitfinex","BTCUSD",1644877520659,0.00020893,42730.0,42722.0,0.0640894]
["bitfinex","BTCUSD",1644877520858,0.00069976,42726.0,42722.0,0.0640894]
["bitfinex","BTCUSD",1644877521695,0.058518,42727.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877521895,0.00069975,42726.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877522895,0.058515,42729.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877523100,0.00069975,42726.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877524099,0.058514,42729.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877524299,0.05872293,42730.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877524500,0.00069975,42726.0,42722.0,0.0640183]
["bitfinex","BTCUSD",1644877525349,0.05872293,42730.0,42721.0,0.82180751]
["bitfinex","BTCUSD",1644877525550,0.00069975,42726.0,42721.0,0.82180751]
["bitfinex","BTCUSD",1644877526354,0.00069975,42726.0,42721.0,0.78033408]
["bitfinex","BTCUSD",1644877526551,0.002,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877526751,0.00269976,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877527752,0.002,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877527955,0.00069975,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877528598,0.00269975,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877529002,0.002,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877529197,0.00226335,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877530000,0.00026335,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877530203,0.11723693,42730.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877530404,0.00069926,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877530702,0.00169926,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877531401,0.001,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877531605,0.00169926,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877531801,0.00069926,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877532646,0.001,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877532846,0.00169926,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877533848,0.11724093,42730.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877534049,0.00069926,42726.0,42722.0,0.07905874]
["bitfinex","BTCUSD",1644877534252,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877534650,0.00269926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877535050,0.002,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877535251,0.00269926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877535850,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877536301,0.117031,42729.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877536500,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877536700,0.00269926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877537303,0.002,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877537803,0.00269926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877538004,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877538604,0.117031,42729.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877538804,0.00269926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877539849,0.163931,42729.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877540048,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877540648,0.00169926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877541047,0.001,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877541250,0.00169926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877541957,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877542148,0.27890758,42728.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877542349,0.105415,42729.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877542649,0.00169926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877543492,0.001,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877543694,0.00169926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877543895,0.00069926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877544497,0.117032,42728.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877544696,0.003,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877544896,0.00369926,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877545896,0.32897054,42728.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877546097,0.00058818,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877546699,0.00258818,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877546898,0.002,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877547952,0.27045454,42728.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877548352,0.058517,42727.0,42722.0,0.20628147]
["bitfinex","BTCUSD",1644877548954,0.058517,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877549153,0.058518,42726.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877549356,0.117036,42726.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877550362,0.058518,42726.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877550756,0.060518,42726.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877551595,0.002,42726.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877551896,0.0469,42729.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877552097,0.00069925,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877552696,0.00269925,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877553097,0.002,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877553296,0.00269925,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877553699,0.06121725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877553899,0.05921725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877554299,0.058518,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877554499,0.05921725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877554750,0.06121725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877555347,0.060518,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877555746,0.06121725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877555948,0.05921725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877556548,0.058518,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877556747,0.060518,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877556947,0.06121725,42727.0,42722.0,0.19628147]
["bitfinex","BTCUSD",1644877557147,0.06121725,42727.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877557349,0.0469,42726.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877557650,0.058521,42725.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877557848,0.105421,42725.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877558700,0.107421,42725.0,42721.0,0.501]
["bitfinex","BTCUSD",1644877559999,0.105421,42725.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877560901,0.107421,42725.0,42719.0,0.50111662]
["bitfinex","BTCUSD",1644877561100,0.107421,42725.0,42721.0,0.5]
["bitfinex","BTCUSD",1644877561501,0.107421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877561901,0.105421,42725.0,42721.0,0.605]
["bitfinex","BTCUSD",1644877562100,0.105421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877562547,0.105421,42725.0,42721.0,0.605]
["bitfinex","BTCUSD",1644877562744,0.105421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877562949,0.107421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877564049,0.105421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877564849,0.108421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877566096,0.105421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877566697,0.108421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877568002,0.105421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877568901,0.108421,42725.0,42721.0,0.105]
["bitfinex","BTCUSD",1644877569303,0.21013512,42719.0,42715.0,0.5]
["bitfinex","BTCUSD",1644877569502,0.29617011,42718.0,42715.0,0.5]
["bitfinex","BTCUSD",1644877569757,0.29617011,42718.0,42713.0,0.5]
["bitfinex","BTCUSD",1644877570749,0.29617011,42718.0,42713.0,0.501]
["bitfinex","BTCUSD",1644877570750,0.35569811,42718.0,42713.0,0.501]
["bitfinex","BTCUSD",1644877571950,0.35469811,42718.0,42713.0,0.5]
["bitfinex","BTCUSD",1644877572348,0.35469811,42718.0,42713.0,0.50043612]
["bitfinex","BTCUSD",1644877572550,0.32732602,42718.0,42713.0,0.50043612]
["bitfinex","BTCUSD",1644877572749,0.32832602,42718.0,42713.0,0.50043612]
["bitfinex","BTCUSD",1644877572949,0.059528,42718.0,42713.0,0.50043612]
["bitfinex","BTCUSD",1644877573159,0.059528,42718.0,42709.0,0.29024124]
["bitfinex","BTCUSD",1644877573160,0.09493928,42716.0,42709.0,0.29024124]
["bitfinex","BTCUSD",1644877573353,0.16153081,42714.0,42699.0,0.23601993]
["bitfinex","BTCUSD",1644877573605,0.9338,42715.0,42699.0,0.2007]
["bitfinex","BTCUSD",1644877573606,0.0996688,42712.0,42699.0,0.2007]
["bitfinex","BTCUSD",1644877573800,0.0469,42713.0,42697.0,0.03515196]
["bitfinex","BTCUSD",1644877573801,0.0469,42711.0,42697.0,0.03515196]
["bitfinex","BTCUSD",1644877574101,0.0469,42710.0,42701.0,0.0806293]
["bitfinex","BTCUSD",1644877574302,0.0469,42709.0,42701.0,0.0806293]
["bitfinex","BTCUSD",1644877574501,0.0469,42708.0,42701.0,0.0806293]
["bitfinex","BTCUSD",1644877574703,0.0469,42707.0,42701.0,0.0816293]
["bitfinex","BTCUSD",1644877574900,0.0469,42706.0,42701.0,0.0816293]
["bitfinex","BTCUSD",1644877575103,0.0469,42705.0,42693.0,0.230554]
["bitfinex","BTCUSD",1644877575301,0.0469,42705.0,42699.0,0.22104273]
["bitfinex","BTCUSD",1644877575709,0.105443,42705.0,42699.0,0.22104273]
["bitfinex","BTCUSD",1644877576803,0.106443,42705.0,42699.0,0.22204273]
["bitfinex","BTCUSD",1644877577003,0.106443,42705.0,42699.0,0.27204273]
["bitfinex","BTCUSD",1644877577259,0.106443,42705.0,42700.0,0.00069955]
["bitfinex","BTCUSD",1644877578051,0.105443,42705.0,42700.0,0.00069955]
["bitfinex","BTCUSD",1644877578256,0.105443,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877578752,0.109443,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877579152,0.11441319,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877579552,0.11441319,42705.0,42701.0,0.07311893]
["bitfinex","BTCUSD",1644877580052,0.11041319,42705.0,42701.0,0.07311893]
["bitfinex","BTCUSD",1644877580553,0.11041319,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877580757,0.11341319,42705.0,42701.0,0.07311893]
["bitfinex","BTCUSD",1644877581801,0.11341319,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877582003,0.11041319,42705.0,42701.0,0.07311893]
["bitfinex","BTCUSD",1644877582802,0.11341319,42705.0,42701.0,0.07311893]
["bitfinex","BTCUSD",1644877583102,0.11341319,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877583305,0.11341319,42705.0,42701.0,0.07312201]
["bitfinex","BTCUSD",1644877583705,1.11341319,42705.0,42701.0,0.07312201]
["bitfinex","BTCUSD",1644877583903,1.11041319,42705.0,42701.0,0.07312201]
["bitfinex","BTCUSD",1644877584302,1.05187019,42705.0,42701.0,0.07246512]
["bitfinex","BTCUSD",1644877584602,1.0469,42705.0,42701.0,0.07312201]
["bitfinex","BTCUSD",1644877584848,1.0499,42705.0,42701.0,0.07312201]
["bitfinex","BTCUSD",1644877585048,1.0499,42705.0,42702.0,0.08060362]
["bitfinex","BTCUSD",1644877585248,1.0499,42705.0,42698.0,0.00570931]
["bitfinex","BTCUSD",1644877585649,1.11342119,42705.0,42693.0,0.230554]
["bitfinex","BTCUSD",1644877585853,1.0499,42705.0,42694.0,0.29611375]
["bitfinex","BTCUSD",1644877586049,1.0469,42705.0,42697.0,0.20974386]
["bitfinex","BTCUSD",1644877586851,1.0519,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877587953,1.0469,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877588799,1.0499,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877589197,1.05487019,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877589598,1.0499,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877589996,1.0469,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877590797,1.0489,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877591598,1.05387019,42705.0,42700.0,0.07644061]
["bitfinex","BTCUSD",1644877592000,1.05187019,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877592850,1.05387019,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877593950,1.05187019,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877594150,1.11042019,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877594851,1.11242019,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877596199,1.11042019,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877596897,0.058554,42703.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877597297,0.00497019,42703.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877598597,1.0469,42705.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877598800,0.003,42703.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877600752,0.003,42703.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877601357,0.003,42703.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877601551,0.003,42703.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877601752,0.061551,42703.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877602252,0.058551,42703.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877602855,0.061551,42703.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877603695,0.061551,42703.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877603900,0.061551,42703.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877604095,0.0469,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877604698,0.0499,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877604896,0.05487019,42702.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877605096,0.05487019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877606098,0.05187019,42702.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877606299,0.05187019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877606698,0.05487019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877607364,0.05487019,42702.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877607565,0.05487019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877607964,0.05187019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877608463,0.05187019,42702.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877608663,0.05187019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877608867,0.05487019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877609665,0.05487019,42702.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877609863,0.05487019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877610064,0.05187019,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877610467,0.11042219,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877611009,0.11342219,42702.0,42700.0,0.07144061]
["bitfinex","BTCUSD",1644877611306,0.11342219,42702.0,42700.0,0.07185185]
["bitfinex","BTCUSD",1644877611509,0.11342219,42702.0,42700.0,0.00041124]
["bitfinex","BTCUSD",1644877611710,0.11342219,42702.0,42699.0,0.0006241]
["bitfinex","BTCUSD",1644877611911,0.27855329,42701.0,42693.0,0.00041124]
["bitfinex","BTCUSD",1644877612109,0.27855329,42701.0,42692.0,0.002]
["bitfinex","BTCUSD",1644877612110,0.058555,42700.0,42699.0,0.00062393]
["bitfinex","BTCUSD",1644877612610,0.06352519,42700.0,42699.0,0.00062393]
["bitfinex","BTCUSD",1644877612809,0.11242519,42700.0,42699.0,0.00062393]
["bitfinex","BTCUSD",1644877613007,0.11242519,42700.0,42699.0,0.08654696]
["bitfinex","BTCUSD",1644877613209,0.3983424,42700.0,42699.0,0.08654696]
["bitfinex","BTCUSD",1644877613810,0.3982445,42700.0,42699.0,0.08654696]
["bitfinex","BTCUSD",1644877614010,0.3962445,42700.0,42699.0,0.08654696]
["bitfinex","BTCUSD",1644877614411,0.3962445,42700.0,42697.0,0.00062382]
["bitfinex","BTCUSD",1644877614614,0.11032729,42700.0,42697.0,0.00062382]
["bitfinex","BTCUSD",1644877614858,0.1073571,42700.0,42697.0,0.00062382]
["bitfinex","BTCUSD",1644877615360,0.0489,42700.0,42697.0,0.00062382]
["bitfinex","BTCUSD",1644877615557,0.27175216,42699.0,42693.0,0.00041124]
["bitfinex","BTCUSD",1644877615757,0.002,42700.0,42696.0,0.00062386]
["bitfinex","BTCUSD",1644877615957,0.002,42700.0,42696.0,0.00030386]
["bitfinex","BTCUSD",1644877616159,0.0469,42703.0,42696.0,0.00030386]
["bitfinex","BTCUSD",1644877616358,0.32284981,42703.0,42696.0,0.00030386]
["bitfinex","BTCUSD",1644877616761,0.32584981,42703.0,42695.0,0.00041124]
["bitfinex","BTCUSD",1644877616964,0.32584981,42703.0,42694.0,0.00570814]
["bitfinex","BTCUSD",1644877617158,0.058552,42702.0,42694.0,0.00570814]
["bitfinex","BTCUSD",1644877617359,0.058552,42702.0,42694.0,0.00611938]
["bitfinex","BTCUSD",1644877617859,0.058552,42702.0,42698.0,0.07075378]
["bitfinex","BTCUSD",1644877618807,0.060552,42702.0,42698.0,0.07075378]
["bitfinex","BTCUSD",1644877619206,0.060552,42702.0,42695.0,0.00041124]
["bitfinex","BTCUSD",1644877619412,0.0469,42701.0,42694.0,0.00084622]
["bitfinex","BTCUSD",1644877619608,0.058555,42699.0,42694.0,0.00043498]
["bitfinex","BTCUSD",1644877619807,0.0469,42698.0,42694.0,0.00043498]
["bitfinex","BTCUSD",1644877620209,0.0469,42698.0,42693.0,0.00041124]
["bitfinex","BTCUSD",1644877620411,0.0469,42698.0,42694.0,0.08686371]
["bitfinex","BTCUSD",1644877620907,0.3199537,42698.0,42694.0,0.08686371]
["bitfinex","BTCUSD",1644877621509,0.3199537,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877621911,0.0489,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877622268,0.0469,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877623064,0.0489,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877624064,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877624565,0.0469,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877624962,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877625164,0.0489,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877625366,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877626235,0.0469,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877626435,0.0469,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877626836,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877627438,0.0489,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877627737,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877628137,0.0469,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877628738,0.0469,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877628938,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877629956,0.0489,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877630156,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877630756,0.0489,42698.0,42694.0,0.13686323]
["bitfinex","BTCUSD",1644877631155,0.0489,42698.0,42694.0,0.1361641]
["bitfinex","BTCUSD",1644877631358,0.0489,42698.0,42694.0,0.13686323]
["bitfinex","BTCUSD",1644877631856,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877632260,0.0489,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877632456,0.0489,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877632658,0.0469,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877632859,0.107458,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877633507,0.107458,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877633708,0.107458,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877634709,0.095458,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877634913,0.097458,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877635912,0.097458,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877636113,0.095458,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877636515,0.0369,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877636914,0.0399,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877637116,0.0399,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877637355,0.0399,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877638156,0.0369,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877638356,0.0369,42698.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877638555,0.0369,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877638956,0.0399,42698.0,42694.0,0.08686323]
["bitfinex","BTCUSD",1644877639556,0.0399,42698.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877639756,0.0399,42698.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877640058,0.0369,42698.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877640758,0.0369,42698.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877641005,0.0399,42698.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877641906,0.0399,42698.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877642106,0.0369,42698.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877642807,0.0399,42698.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877643007,0.003,42698.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877643208,0.003,42698.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877644209,0.058555,42701.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877644408,0.058555,42701.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877644857,0.058555,42701.0,42694.0,0.30820801]
["bitfinex","BTCUSD",1644877644858,0.061555,42701.0,42694.0,0.30820801]
["bitfinex","BTCUSD",1644877645261,0.061555,42701.0,42694.0,0.08727447]
["bitfinex","BTCUSD",1644877645459,0.061555,42701.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877645658,0.061555,42701.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877646058,0.0469,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877646658,0.0469,42700.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877646861,0.0499,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877647059,0.0499,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877647766,0.108456,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877647960,0.108456,42700.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877648159,0.105456,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877648809,0.0499,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877649008,0.0499,42700.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877649206,0.0499,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877650210,0.0469,42700.0,42694.0,0.08657534]
["bitfinex","BTCUSD",1644877650413,0.0469,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877650810,0.0499,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877652273,0.0469,42700.0,42694.0,0.08727448]
["bitfinex","BTCUSD",1644877652662,0.0469,42700.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877652862,0.0499,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877653866,0.0499,42700.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877654065,0.0499,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877654264,0.0469,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877654867,0.0499,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877655066,0.0499,42700.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877655267,0.0499,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877656205,0.0469,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877656407,0.0469,42700.0,42694.0,0.0861641]
["bitfinex","BTCUSD",1644877656606,0.0469,42700.0,42694.0,0.08686324]
["bitfinex","BTCUSD",1644877656806,0.0469,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877657006,0.0499,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877658109,0.0469,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877658711,0.0469,42700.0,42694.0,0.0811641]
["bitfinex","BTCUSD",1644877658911,0.0499,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877659765,0.09762555,42696.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877659960,0.09567855,42695.0,42694.0,0.0811641]
["bitfinex","BTCUSD",1644877660159,0.058555,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877660761,0.11711,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877661064,0.12011,42700.0,42694.0,0.0811641]
["bitfinex","BTCUSD",1644877661262,0.12011,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877661861,0.061555,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877662262,0.061555,42700.0,42694.0,0.0811641]
["bitfinex","BTCUSD",1644877662263,0.058555,42700.0,42694.0,0.0811641]
["bitfinex","BTCUSD",1644877662462,0.00020893,42703.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877662463,0.11732493,42703.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877662962,0.002,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877663523,0.060557,42700.0,42694.0,0.0811641]
["bitfinex","BTCUSD",1644877663727,0.060557,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877663923,0.002,42700.0,42694.0,0.08186324]
["bitfinex","BTCUSD",1644877664128,0.00020893,42703.0,42701.0,0.08217764]
["bitfinex","BTCUSD",1644877664425,0.16435527,42699.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877664627,0.16435527,42699.0,42696.0,0.08253237]
["bitfinex","BTCUSD",1644877665126,0.16435527,42699.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877666727,0.16435527,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644877666926,0.16635527,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644877667763,0.16635527,42699.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877668261,0.16435527,42699.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877668964,0.16635527,42699.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877669562,0.22491327,42699.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877670361,0.09842,42698.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877671008,0.10042,42698.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877672310,0.09842,42698.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877672910,0.10042,42698.0,42696.0,0.08212113]
["bitfinex","BTCUSD",1644877674611,0.10042,42698.0,42696.0,0.07712113]
["bitfinex","BTCUSD",1644877674863,0.09842,42698.0,42696.0,0.07712113]
["bitfinex","BTCUSD",1644877675063,0.10042,42698.0,42696.0,0.07712113]
["bitfinex","BTCUSD",1644877676265,0.09842,42698.0,42696.0,0.07712113]
["bitfinex","BTCUSD",1644877677066,0.10042,42698.0,42696.0,0.07712113]
["bitfinex","BTCUSD",1644877677268,0.04910522,42706.0,42697.0,0.332262]
["bitfinex","BTCUSD",1644877677472,0.04910522,42706.0,42696.0,0.07712113]
["bitfinex","BTCUSD",1644877677473,0.00069895,42706.0,42699.0,0.26253901]
["bitfinex","BTCUSD",1644877677671,0.00069895,42706.0,42700.0,1.572262]
["bitfinex","BTCUSD",1644877677867,0.00069895,42706.0,42702.0,0.332262]
["bitfinex","BTCUSD",1644877678066,0.23632489,42718.0,42701.0,1.29]
["bitfinex","BTCUSD",1644877678268,0.00069898,42706.0,42705.0,0.117062]
["bitfinex","BTCUSD",1644877678520,0.00069898,42706.0,42705.0,0.86823086]
["bitfinex","BTCUSD",1644877678716,0.00069898,42706.0,42705.0,0.77167612]
["bitfinex","BTCUSD",1644877678914,0.21013512,42719.0,42706.0,1.73930102]
["bitfinex","BTCUSD",1644877679116,0.21013512,42719.0,42708.0,0.25011844]
["bitfinex","BTCUSD",1644877679315,0.21013512,42719.0,42711.0,0.21447866]
["bitfinex","BTCUSD",1644877679519,0.21013512,42719.0,42714.0,0.058521]
["bitfinex","BTCUSD",1644877679916,0.21013512,42719.0,42715.0,0.25510978]
["bitfinex","BTCUSD",1644877680115,0.21013512,42719.0,42717.0,0.49990102]
["bitfinex","BTCUSD",1644877680516,0.21013512,42719.0,42718.0,0.47160069]
["bitfinex","BTCUSD",1644877680716,0.21013512,42719.0,42718.0,0.19472312]
["bitfinex","BTCUSD",1644877680914,0.21113512,42719.0,42717.0,0.49990102]
["bitfinex","BTCUSD",1644877681117,0.21113512,42719.0,42718.0,0.058521]
["bitfinex","BTCUSD",1644877682268,0.21013512,42719.0,42717.0,0.55842202]
["bitfinex","BTCUSD",1644877682863,0.21013512,42719.0,42717.0,0.60842202]
["bitfinex","BTCUSD",1644877683066,0.21113512,42719.0,42718.0,0.28041546]
["bitfinex","BTCUSD",1644877683265,0.21113512,42719.0,42717.0,0.60942202]
["bitfinex","BTCUSD",1644877683465,0.21113512,42719.0,42717.0,0.051]
["bitfinex","BTCUSD",1644877683765,0.21113512,42719.0,42717.0,0.55090102]
["bitfinex","BTCUSD",1644877683967,0.20187301,42719.0,42717.0,0.55090102]
["bitfinex","BTCUSD",1644877684367,0.20087301,42719.0,42717.0,0.54990102]
["bitfinex","BTCUSD",1644877684569,0.20087301,42719.0,42717.0,0.60842102]
["bitfinex","BTCUSD",1644877684765,0.20087301,42719.0,42717.0,0.55842102]
["bitfinex","BTCUSD",1644877685067,0.20187301,42719.0,42717.0,0.49990102]
["bitfinex","BTCUSD",1644877685867,0.20187301,42719.0,42717.0,0.55842102]
["bitfinex","BTCUSD",1644877686316,0.20087301,42719.0,42717.0,0.55842102]
["bitfinex","BTCUSD",1644877687120,0.20187301,42719.0,42717.0,0.55942102]
["bitfinex","BTCUSD",1644877688316,0.20087301,42719.0,42717.0,0.55842102]
["bitfinex","BTCUSD",1644877689118,0.20187301,42719.0,42717.0,0.55942102]
["bitfinex","BTCUSD",1644877689521,0.001,42719.0,42717.0,0.55942102]
["bitfinex","BTCUSD",1644877690160,0.30037843,42729.0,42717.0,0.16700866]
["bitfinex","BTCUSD",1644877690365,0.00026808,42725.0,42717.0,0.20748866]
["bitfinex","BTCUSD",1644877690561,0.0469,42731.0,42717.0,0.1]
["bitfinex","BTCUSD",1644877690763,0.00026808,42727.0,42717.0,0.1]
["bitfinex","BTCUSD",1644877691061,0.003,42725.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877692160,0.30211394,42728.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877692364,0.30184586,42728.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877692561,0.30211394,42728.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877692963,0.30411394,42728.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877693162,0.30384586,42728.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877694219,0.35184586,42728.0,42715.0,0.10748866]
["bitfinex","BTCUSD",1644877694422,0.21497731,42714.0,42711.0,0.058525]
["bitfinex","BTCUSD",1644877695025,0.21497731,42714.0,42711.0,0.060525]
["bitfinex","BTCUSD",1644877695323,0.01497731,42714.0,42711.0,0.060525]
["bitfinex","BTCUSD",1644877695525,0.01497731,42714.0,42713.0,0.1416]
["bitfinex","BTCUSD",1644877697127,0.01597731,42714.0,42713.0,0.1426]
["bitfinex","BTCUSD",1644877697966,0.01597731,42714.0,42713.0,0.13976886]
["bitfinex","BTCUSD",1644877698166,0.09597731,42714.0,42713.0,0.13976886]
["bitfinex","BTCUSD",1644877698369,0.09497731,42714.0,42713.0,0.13876886]
["bitfinex","BTCUSD",1644877699071,0.09597731,42714.0,42713.0,0.13976886]
["bitfinex","BTCUSD",1644877700370,0.09497731,42714.0,42712.0,0.05]
["bitfinex","BTCUSD",1644877700573,0.09497731,42714.0,42711.0,0.05064077]
["bitfinex","BTCUSD",1644877700773,0.09497731,42714.0,42710.0,0.05]
["bitfinex","BTCUSD",1644877701022,0.09497731,42714.0,42707.0,0.459644]
["bitfinex","BTCUSD",1644877701023,0.09597731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877701631,0.09597731,42714.0,42713.0,0.49496886]
["bitfinex","BTCUSD",1644877702025,0.09597731,42714.0,42712.0,0.05]
["bitfinex","BTCUSD",1644877702223,0.09497731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877703024,0.09597731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877703224,0.09097731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877704325,0.08997731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877705162,0.09197731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877706363,0.08997731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877706964,0.08997731,42714.0,42713.0,0.59996886]
["bitfinex","BTCUSD",1644877707162,0.09197731,42714.0,42713.0,0.59996886]
["bitfinex","BTCUSD",1644877707563,0.09197731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877709016,0.09097731,42714.0,42713.0,0.50096886]
["bitfinex","BTCUSD",1644877709815,0.09097731,42714.0,42713.0,0.49596886]
["bitfinex","BTCUSD",1644877710016,0.09097731,42714.0,42713.0,0.001]
["bitfinex","BTCUSD",1644877710217,0.09097731,42714.0,42711.0,0.108523]
["bitfinex","BTCUSD",1644877710417,0.08997731,42714.0,42713.0,0.49996886]
["bitfinex","BTCUSD",1644877711019,0.08997731,42714.0,42713.0,0.50096886]
["bitfinex","BTCUSD",1644877711020,0.09097731,42714.0,42713.0,0.50096886]
["bitfinex","BTCUSD",1644877712469,0.09097731,42714.0,42713.0,0.60096886]
["bitfinex","BTCUSD",1644877712671,0.09097731,42714.0,42713.0,0.65096886]
["bitfinex","BTCUSD",1644877714272,0.08997731,42714.0,42713.0,0.64996886]
["bitfinex","BTCUSD",1644877715171,0.09097731,42714.0,42713.0,0.65096886]
["bitfinex","BTCUSD",1644877715372,0.09097731,42714.0,42713.0,0.60096886]
["bitfinex","BTCUSD",1644877715573,0.09097731,42714.0,42713.0,0.65096886]
["bitfinex","BTCUSD",1644877715777,0.09097731,42714.0,42713.0,0.60096886]
["bitfinex","BTCUSD",1644877716032,0.09097731,42714.0,42713.0,0.50096886]
["bitfinex","BTCUSD",1644877716436,0.08997731,42714.0,42713.0,2.20107874]
["bitfinex","BTCUSD",1644877716638,0.00026808,42725.0,42713.0,2.33192416]
["bitfinex","BTCUSD",1644877716836,0.00026808,42728.0,42718.0,1.29]
["bitfinex","BTCUSD",1644877717037,0.00066094,42730.0,42726.0,0.058505]
["bitfinex","BTCUSD",1644877717639,0.19816164,42733.0,42728.0,0.49990078]
["bitfinex","BTCUSD",1644877718038,0.00066258,42730.0,42728.0,0.49990078]
["bitfinex","BTCUSD",1644877718840,0.19816164,42734.0,42728.0,0.49990078]
["bitfinex","BTCUSD",1644877719041,0.005,42730.0,42728.0,0.49990078]
["bitfinex","BTCUSD",1644877721177,0.003,42730.0,42728.0,0.49990078]
["bitfinex","BTCUSD",1644877721575,0.003,42730.0,42729.0,0.55840178]
["bitfinex","BTCUSD",1644877721974,0.003,42730.0,42729.0,0.058501]
["bitfinex","BTCUSD",1644877722171,0.00066247,42731.0,42730.0,0.49690078]
["bitfinex","BTCUSD",1644877722373,0.19816164,42733.0,42730.0,0.49690078]
["bitfinex","BTCUSD",1644877722573,0.00065014,42732.0,42729.0,0.058501]
["bitfinex","BTCUSD",1644877722773,6.061e-05,42730.0,42729.0,0.058501]
["bitfinex","BTCUSD",1644877722974,0.00065014,42732.0,42729.0,0.058501]
["bitfinex","BTCUSD",1644877722975,0.19816164,42733.0,42732.0,0.49919003]
["bitfinex","BTCUSD",1644877723173,0.20116164,42733.0,42732.0,0.49919003]
["bitfinex","BTCUSD",1644877723373,0.003,42733.0,42731.0,0.058501]
["bitfinex","BTCUSD",1644877723621,0.003,42733.0,42732.0,0.49929003]
["bitfinex","BTCUSD",1644877723825,0.003,42733.0,42731.0,0.058501]
["bitfinex","BTCUSD",1644877724222,0.003,42733.0,42732.0,0.49999003]
["bitfinex","BTCUSD",1644877724424,0.003,42733.0,42732.0,0.28470348]
["bitfinex","BTCUSD",1644877724621,0.003,42733.0,42732.0,0.30400348]
["bitfinex","BTCUSD",1644877725022,0.0002261,42735.0,42733.0,0.058495]
["bitfinex","BTCUSD",1644877725226,0.0002261,42735.0,42734.0,0.058495]
["bitfinex","BTCUSD",1644877725823,0.0002261,42735.0,42734.0,0.558495]
["bitfinex","BTCUSD",1644877726022,0.004,42741.0,42734.0,0.558495]
["bitfinex","BTCUSD",1644877726223,0.00066332,42737.0,42735.0,0.058491]
["bitfinex","BTCUSD",1644877726427,0.00066332,42737.0,42736.0,0.058492]
["bitfinex","BTCUSD",1644877726824,0.00066332,42737.0,42734.0,0.5]
["bitfinex","BTCUSD",1644877727275,0.005,42737.0,42734.0,0.55849]
["bitfinex","BTCUSD",1644877727469,0.005,42737.0,42735.0,0.058492]
["bitfinex","BTCUSD",1644877728271,0.00066331,42738.0,42735.0,0.058492]
["bitfinex","BTCUSD",1644877728470,0.004,42741.0,42735.0,0.058492]
["bitfinex","BTCUSD",1644877728671,0.00066236,42738.0,42735.0,0.058492]
["bitfinex","BTCUSD",1644877728871,0.00066236,42738.0,42734.0,0.79126546]
["bitfinex","BTCUSD",1644877729270,0.00066236,42738.0,42734.0,0.5]
["bitfinex","BTCUSD",1644877729674,0.008,42741.0,42734.0,0.5]
["bitfinex","BTCUSD",1644877729873,0.00066236,42738.0,42734.0,0.5]
["bitfinex","BTCUSD",1644877730872,0.004,42741.0,42734.0,0.5]
["bitfinex","BTCUSD",1644877731124,0.00066236,42738.0,42734.0,0.5]
["bitfinex","BTCUSD",1644877731921,0.00066236,42738.0,42735.0,0.05849]
["bitfinex","BTCUSD",1644877732122,0.004,42741.0,42735.0,0.05849]
["bitfinex","BTCUSD",1644877732323,0.00066242,42738.0,42735.0,0.05849]
["bitfinex","BTCUSD",1644877733123,0.00026674,42740.0,42735.0,0.05849]
["bitfinex","BTCUSD",1644877733324,0.00426674,42741.0,42735.0,0.05849]
["bitfinex","BTCUSD",1644877733523,0.00066241,42739.0,42734.0,0.6]
["bitfinex","BTCUSD",1644877734023,0.00092915,42739.0,42735.0,0.05]
["bitfinex","BTCUSD",1644877734228,0.00066241,42739.0,42735.0,0.55]
["bitfinex","BTCUSD",1644877734422,0.00026674,42740.0,42735.0,0.65]
["bitfinex","BTCUSD",1644877734624,0.00066241,42739.0,42735.0,0.65]
["bitfinex","BTCUSD",1644877735684,0.00026674,42740.0,42735.0,0.65]
["bitfinex","BTCUSD",1644877735883,0.0006624,42739.0,42735.0,0.7]
["bitfinex","BTCUSD",1644877736285,0.0006624,42739.0,42738.0,0.5]
["bitfinex","BTCUSD",1644877736790,0.00026674,42740.0,42738.0,0.5]
["bitfinex","BTCUSD",1644877736985,0.00426674,42741.0,42738.0,0.5]
["bitfinex","BTCUSD",1644877737185,0.00026674,42740.0,42738.0,0.5]
["bitfinex","BTCUSD",1644877737384,0.00492913,42741.0,42738.0,0.5]
["bitfinex","BTCUSD",1644877737584,0.00026674,42740.0,42738.0,0.5]
["bitfinex","BTCUSD",1644877737785,0.00492913,42741.0,42738.0,0.558489]
["bitfinex","BTCUSD",1644877737987,0.00026674,42740.0,42738.0,0.558489]
["bitfinex","BTCUSD",1644877738184,0.00488459,42741.0,42738.0,0.558489]
["bitfinex","BTCUSD",1644877738384,0.00026674,42740.0,42738.0,0.558489]
["bitfinex","BTCUSD",1644877738622,0.00488459,42741.0,42738.0,0.558489]
["bitfinex","BTCUSD",1644877739225,0.00426674,42741.0,42738.0,0.608489]
["bitfinex","BTCUSD",1644877739428,0.00061784,42742.0,42738.0,0.608489]
["bitfinex","BTCUSD",1644877740225,0.00061784,42742.0,42738.0,0.558489]
["bitfinex","BTCUSD",1644877740425,0.00226674,42744.0,42738.0,0.666976]
["bitfinex","BTCUSD",1644877740627,0.00061784,42742.0,42739.0,0.06418944]
["bitfinex","BTCUSD",1644877741626,0.00226674,42744.0,42739.0,0.06418944]
["bitfinex","BTCUSD",1644877741827,0.00061783,42743.0,42739.0,0.06418944]
["bitfinex","BTCUSD",1644877742876,0.00226674,42744.0,42739.0,0.06418944]
["bitfinex","BTCUSD",1644877743076,0.00062233,42743.0,42739.0,0.06418944]
["bitfinex","BTCUSD",1644877743277,0.00062233,42743.0,42740.0,0.69338696]
["bitfinex","BTCUSD",1644877743481,0.00062233,42743.0,42742.0,1.298477]
["bitfinex","BTCUSD",1644877743679,0.013,42749.0,42742.0,2.000357]
["bitfinex","BTCUSD",1644877743881,0.001,42751.0,42749.0,1.24]
["bitfinex","BTCUSD",1644877744079,0.033,42750.0,42749.0,0.75177]
["bitfinex","BTCUSD",1644877744277,0.033,42750.0,42749.0,2.40289496]
["bitfinex","BTCUSD",1644877744584,0.001,42751.0,42750.0,0.5]
["bitfinex","BTCUSD",1644877744779,0.002,42756.0,42751.0,0.332262]
["bitfinex","BTCUSD",1644877744978,0.002,42756.0,42753.0,1.29]
["bitfinex","BTCUSD",1644877745180,0.002,42756.0,42754.0,1.736]
["bitfinex","BTCUSD",1644877745382,0.002,42757.0,42755.0,2.58505696]
["bitfinex","BTCUSD",1644877745582,0.0031874,42762.0,42757.0,0.390711]
["bitfinex","BTCUSD",1644877745779,0.2031895,42763.0,42761.0,1.622262]
["bitfinex","BTCUSD",1644877746033,0.1010643,42763.0,42762.0,2.323452]
["bitfinex","BTCUSD",1644877746235,0.00911463,42771.0,42762.0,1.033452]
["bitfinex","BTCUSD",1644877746437,0.00911463,42771.0,42763.0,0.5]
["bitfinex","BTCUSD",1644877746634,0.00911463,42771.0,42763.0,0.70154]
["bitfinex","BTCUSD",1644877746835,0.00688474,42765.0,42763.0,0.70154]
["bitfinex","BTCUSD",1644877747038,0.00688474,42765.0,42764.0,0.4742581]
["bitfinex","BTCUSD",1644877747239,0.00688474,42765.0,42764.0,0.70152]
["bitfinex","BTCUSD",1644877747434,0.00688474,42765.0,42764.0,0.80152]
["bitfinex","BTCUSD",1644877747636,0.00911463,42771.0,42765.0,0.46837336]
["bitfinex","BTCUSD",1644877747836,4.6614129,42767.0,42765.0,0.80151]
["bitfinex","BTCUSD",1644877748036,4.6614129,42767.0,42765.0,0.70143525]
["bitfinex","BTCUSD",1644877748237,4.6614129,42767.0,42766.0,0.49107336]
["bitfinex","BTCUSD",1644877748438,4.6614129,42767.0,42766.0,1.34]
["bitfinex","BTCUSD",1644877748640,3.16343954,42767.0,42766.0,1.39]
["bitfinex","BTCUSD",1644877748840,3.16277991,42767.0,42766.0,2.09156]
["bitfinex","BTCUSD",1644877749040,3.16077991,42767.0,42766.0,2.09156]
["bitfinex","BTCUSD",1644877749239,2.66277991,42767.0,42766.0,2.09356]
["bitfinex","BTCUSD",1644877749881,2.16277991,42767.0,42766.0,2.09356]
["bitfinex","BTCUSD",1644877750277,1.66277991,42767.0,42766.0,2.09356]
["bitfinex","BTCUSD",1644877750479,1.66277991,42767.0,42766.0,2.09156]
["bitfinex","BTCUSD",1644877750981,1.59787991,42767.0,42766.0,2.09156]
["bitfinex","BTCUSD",1644877751179,1.21277991,42767.0,42766.0,2.09456]
["bitfinex","BTCUSD",1644877751576,1.14787991,42767.0,42766.0,2.09456]
["bitfinex","BTCUSD",1644877751778,0.71277991,42767.0,42766.0,2.09456]
["bitfinex","BTCUSD",1644877752176,0.64787991,42767.0,42766.0,2.09456]
["bitfinex","BTCUSD",1644877752381,0.64787991,42767.0,42766.0,0.85156]
["bitfinex","BTCUSD",1644877752580,0.21284133,42767.0,42766.0,0.85156]
["bitfinex","BTCUSD",1644877752877,0.14794133,42767.0,42766.0,0.80156]
["bitfinex","BTCUSD",1644877753078,0.14794133,42767.0,42766.0,0.80356]
["bitfinex","BTCUSD",1644877753276,0.00306055,42768.0,42767.0,0.10205867]
["bitfinex","BTCUSD",1644877753529,0.00306055,42768.0,42767.0,0.80360867]
["bitfinex","BTCUSD",1644877753732,0.00306055,42768.0,42767.0,0.70155]
["bitfinex","BTCUSD",1644877753933,0.014,42769.0,42768.0,0.49689812]
["bitfinex","BTCUSD",1644877754131,0.014,42769.0,42768.0,1.19842812]
["bitfinex","BTCUSD",1644877754332,0.014,42769.0,42768.0,0.17279088]
["bitfinex","BTCUSD",1644877754531,0.00588998,42770.0,42769.0,0.48599812]
["bitfinex","BTCUSD",1644877755034,0.0051906,42770.0,42768.0,0.17279088]
["bitfinex","BTCUSD",1644877755231,0.00911463,42771.0,42770.0,0.48180752]
["bitfinex","BTCUSD",1644877755433,0.00911463,42771.0,42769.0,0.002]
["bitfinex","BTCUSD",1644877755632,0.00369936,42772.0,42771.0,0.48542748]
["bitfinex","BTCUSD",1644877755833,0.00436536,42772.0,42771.0,1.71562748]
["bitfinex","BTCUSD",1644877756032,0.003666,42772.0,42771.0,1.2302]
["bitfinex","BTCUSD",1644877756232,0.0014511,42778.0,42772.0,0.48686148]
["bitfinex","BTCUSD",1644877756433,0.00069934,42774.0,42772.0,0.48686148]
["bitfinex","BTCUSD",1644877756632,0.00069934,42774.0,42771.0,1.2302]
["bitfinex","BTCUSD",1644877756834,0.0009022,42778.0,42774.0,0.49556214]
["bitfinex","BTCUSD",1644877757283,0.0009022,42778.0,42773.0,1.2302]
["bitfinex","BTCUSD",1644877757478,0.0009022,42778.0,42773.0,1.2252]
["bitfinex","BTCUSD",1644877757684,0.08247213,42784.0,42774.0,0.32882342]
["bitfinex","BTCUSD",1644877757685,0.02402413,42784.0,42774.0,0.32882342]
["bitfinex","BTCUSD",1644877757877,0.02402413,42784.0,42777.0,2.15871915]
["bitfinex","BTCUSD",1644877758077,0.02402413,42784.0,42778.0,0.49996214]
["bitfinex","BTCUSD",1644877758276,0.02402413,42784.0,42780.0,0.49996214]
["bitfinex","BTCUSD",1644877759577,0.07092413,42784.0,42777.0,0.49996214]
["bitfinex","BTCUSD",1644877759777,0.06856913,42784.0,42775.0,0.49996214]
["bitfinex","BTCUSD",1644877759977,0.0006,42778.0,42775.0,0.49996214]
["bitfinex","BTCUSD",1644877760582,0.0006,42778.0,42773.0,1.2202]
["bitfinex","BTCUSD",1644877761028,0.0005012,42782.0,42778.0,0.49936214]
["bitfinex","BTCUSD",1644877761231,0.0005012,42782.0,42773.0,1.2212]
["bitfinex","BTCUSD",1644877761431,0.0005012,42782.0,42774.0,0.31345742]
["bitfinex","BTCUSD",1644877761829,0.0005012,42782.0,42773.0,1.82116214]
["bitfinex","BTCUSD",1644877761830,0.0005012,42782.0,42776.0,0.49996214]
["bitfinex","BTCUSD",1644877762230,0.0005012,42782.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877762231,0.00069928,42780.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877763232,0.0005012,42782.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877763431,0.00069927,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877764534,0.0005012,42782.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877764786,0.00069927,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877765580,0.0469,42780.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877765779,0.0469,42779.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877765979,0.0469,42778.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877766279,0.06482629,42782.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877766480,0.0469,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877766878,0.750705,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877767278,0.163805,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877767883,0.105352,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877768080,0.155352,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877768279,0.105352,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877769632,0.155352,42781.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877769833,0.45253061,42780.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877770034,0.0469,42779.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877770336,0.31462193,42778.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877770542,0.0969,42778.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877770737,0.0469,42778.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877771136,0.6338,42778.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877771334,0.6838,42778.0,42777.0,1.2401]
["bitfinex","BTCUSD",1644877772581,0.6838,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877772783,1.03033915,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877776932,1.02533915,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877780681,1.08380215,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877782685,0.737263,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877783085,0.79572915,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877783286,1.14389079,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877783536,0.94572915,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877783733,2.18572915,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877783934,2.19793805,42778.0,42777.0,0.57915791]
["bitfinex","BTCUSD",1644877784132,0.95793805,42778.0,42777.0,0.57770118]
["bitfinex","BTCUSD",1644877784332,0.95793805,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877784732,1.15588562,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877784933,0.95793805,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877786137,2.19793805,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877786533,2.16146485,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877786933,2.19600753,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877787388,2.5427904,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877788187,1.26824772,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877788790,0.92146485,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877789186,1.26824772,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877790188,2.17082985,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877790388,2.39077151,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877791631,1.15077151,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877792432,1.25067151,42778.0,42777.0,0.04889081]
["bitfinex","BTCUSD",1644877792633,1.25067151,42778.0,42777.0,0.00499086]
["bitfinex","BTCUSD",1644877793836,2.49067151,42778.0,42777.0,0.00499086]
["bitfinex","BTCUSD",1644877795080,2.49067151,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877796885,2.46493581,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877797683,2.51493581,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877801434,1.27493581,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877801836,1.28430081,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877802288,1.27493581,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877802482,1.17503581,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877802681,1.27493581,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877803287,1.04562915,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877803487,1.39230447,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877804386,1.30295054,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877804784,1.20305054,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877805183,1.53915536,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877805383,1.56471823,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877805585,1.20305054,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877805784,1.21241554,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877806040,1.20305054,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877808041,1.53582683,42778.0,42777.0,0.00027369]
["bitfinex","BTCUSD",1644877808242,1.53582683,42778.0,42775.0,0.00065749]
["bitfinex","BTCUSD",1644877808243,1.039e-05,42776.0,42775.0,0.00065749]
["bitfinex","BTCUSD",1644877808441,0.96447049,42776.0,42775.0,0.00065749]
["bitfinex","BTCUSD",1644877808640,1.22179188,42776.0,42775.0,0.00065749]
["bitfinex","BTCUSD",1644877808842,0.175426,42773.0,42759.0,0.2427]
["bitfinex","BTCUSD",1644877809044,0.19814898,42767.0,42759.0,0.2427]
["bitfinex","BTCUSD",1644877809241,0.0469,42766.0,42763.0,0.06435538]
["bitfinex","BTCUSD",1644877809443,0.0469,42766.0,42763.0,0.12871076]
["bitfinex","BTCUSD",1644877809644,0.058476,42765.0,42763.0,0.12871076]
["bitfinex","BTCUSD",1644877809881,0.0469,42764.0,42763.0,0.12871076]
["bitfinex","BTCUSD",1644877813532,0.2469,42764.0,42763.0,0.12871076]
["bitfinex","BTCUSD",1644877813733,0.2469,42764.0,42763.0,0.07871076]
["bitfinex","BTCUSD",1644877814134,0.44504898,42764.0,42763.0,0.07871076]
["bitfinex","BTCUSD",1644877814334,0.2469,42764.0,42763.0,0.06435538]
["bitfinex","BTCUSD",1644877814539,0.2469,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877814943,0.8338,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877815937,0.94228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877820185,0.89228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877820383,0.94228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877821429,0.94428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877822833,0.94228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877823429,0.94428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877823830,0.89428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877824630,0.89228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877825285,0.89428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877826082,0.94428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877826582,0.94228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877827385,0.94428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877828629,0.94228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877829430,0.94428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877830736,0.94228,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877831331,0.94428,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877831532,1.34196622,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877833386,1.34096622,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877833784,1.29096622,42764.0,42763.0,0.01435538]
["bitfinex","BTCUSD",1644877834688,0.11697,42761.0,42759.0,0.00069997]
["bitfinex","BTCUSD",1644877834886,0.0469,42760.0,42759.0,0.00069997]
["bitfinex","BTCUSD",1644877835285,0.0469,42760.0,42754.0,0.05]
["bitfinex","BTCUSD",1644877835490,0.0469,42760.0,42757.0,0.00069997]
["bitfinex","BTCUSD",1644877836030,0.058486,42758.0,42757.0,0.00069997]
["bitfinex","BTCUSD",1644877836229,0.213872,42758.0,42757.0,0.00069997]
["bitfinex","BTCUSD",1644877836431,0.213872,42758.0,42751.0,0.31477069]
["bitfinex","BTCUSD",1644877836628,0.213872,42758.0,42752.0,0.70168]
["bitfinex","BTCUSD",1644877836629,0.155386,42758.0,42752.0,0.70168]
["bitfinex","BTCUSD",1644877836827,0.155386,42758.0,42755.0,0.00069999]
["bitfinex","BTCUSD",1644877837027,0.155386,42758.0,42755.0,0.05069999]
["bitfinex","BTCUSD",1644877837429,0.157386,42758.0,42755.0,0.05069999]
["bitfinex","BTCUSD",1644877837629,0.058486,42756.0,42755.0,0.05069999]
["bitfinex","BTCUSD",1644877837829,0.105386,42756.0,42755.0,0.75167]
["bitfinex","BTCUSD",1644877838229,0.105386,42756.0,42755.0,0.70167]
["bitfinex","BTCUSD",1644877838430,0.155386,42756.0,42755.0,0.70167]
["bitfinex","BTCUSD",1644877838829,0.105386,42756.0,42755.0,0.70167]
["bitfinex","BTCUSD",1644877839230,0.105386,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877839429,0.107386,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877840685,0.105386,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877841084,0.155386,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877841288,0.157386,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877842086,0.744286,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877842487,0.94248889,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877842686,0.94048889,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877842889,0.99048889,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877843287,0.794286,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877843938,1.23279176,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877844136,1.3310966,42756.0,42755.0,0.70117]
["bitfinex","BTCUSD",1644877844532,1.3290966,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877845032,0.99049084,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877845234,0.792286,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877845434,0.794286,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877845632,0.894286,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877846539,0.892286,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877847036,1.09049084,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877847288,0.892286,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877847483,0.894286,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877848286,1.09249084,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877848684,1.41425845,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877849484,1.41625845,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877850584,1.41425845,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877851037,1.21605361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877851435,1.21805361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877851639,1.16805361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877851836,1.21805361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877852737,1.16605361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877853338,1.16805361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877854438,1.21805361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877854638,1.21605361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877855386,1.21805361,42756.0,42755.0,0.17220496]
["bitfinex","BTCUSD",1644877856587,0.10272679,42754.0,42753.0,0.00070001]
["bitfinex","BTCUSD",1644877856791,0.72335012,42754.0,42753.0,0.00070001]
["bitfinex","BTCUSD",1644877856989,0.45633603,42754.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877857189,0.45633603,42754.0,42751.0,0.05070003]
["bitfinex","BTCUSD",1644877857387,0.60833603,42754.0,42751.0,0.05070003]
["bitfinex","BTCUSD",1644877857987,0.058498,42753.0,42751.0,0.05070003]
["bitfinex","BTCUSD",1644877858188,0.163896,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877858387,0.263896,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877858630,0.213896,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877859535,0.215896,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877860634,0.213896,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877861033,0.21686619,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644877861434,0.324395,42752.0,42749.0,0.05070005]
["bitfinex","BTCUSD",1644877861634,0.058499,42751.0,42749.0,0.04570005]
["bitfinex","BTCUSD",1644877861834,0.0469,42750.0,42749.0,0.04570005]
["bitfinex","BTCUSD",1644877862290,0.163896,42750.0,42749.0,0.04570005]
["bitfinex","BTCUSD",1644877862484,0.213896,42750.0,42749.0,0.04570005]
["bitfinex","BTCUSD",1644877862882,0.21686619,42750.0,42749.0,0.04570005]
["bitfinex","BTCUSD",1644877863083,0.21686619,42750.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877863484,0.21886619,42750.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877863885,0.16886619,42750.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877864185,0.058497,42748.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877864393,0.058497,42748.0,42741.0,0.70188]
["bitfinex","BTCUSD",1644877864394,0.105397,42748.0,42746.0,0.00043961]
["bitfinex","BTCUSD",1644877864590,0.155397,42748.0,42746.0,0.00043961]
["bitfinex","BTCUSD",1644877864987,0.155397,42748.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877865386,0.158397,42748.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877866639,0.155397,42748.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877867440,0.157397,42748.0,42747.0,0.04570005]
["bitfinex","BTCUSD",1644877868442,0.058498,42747.0,42745.0,0.00070009]
["bitfinex","BTCUSD",1644877868642,0.058498,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877868842,0.105398,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877869443,0.11036819,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877870783,0.10836819,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877871383,0.11036819,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877872784,0.10836819,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877873527,0.11036819,42747.0,42746.0,0.04570005]
["bitfinex","BTCUSD",1644877874529,0.11036819,42747.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877874730,0.10836819,42747.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877875531,0.10936819,42747.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877876430,0.10936819,42747.0,42742.0,0.00043913]
["bitfinex","BTCUSD",1644877876631,0.10836819,42747.0,42742.0,0.00043913]
["bitfinex","BTCUSD",1644877877289,0.10836819,42747.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877877486,0.11036819,42747.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877878285,0.107398,42747.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877878484,0.107398,42747.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877878685,0.105398,42747.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877879086,0.10836819,42747.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877879485,0.11036819,42747.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877879685,0.11036819,42747.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877879887,0.0585,42746.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877880090,0.0585,42744.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877880287,0.0469,42743.0,42742.0,0.00070013]
["bitfinex","BTCUSD",1644877880889,0.04987019,42743.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877881340,0.0585,42742.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877881536,0.1054,42742.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877881935,0.10837019,42742.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877883540,0.10937019,42742.0,42741.0,0.68699922]
["bitfinex","BTCUSD",1644877884981,0.10837019,42742.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877885580,0.10937019,42742.0,42741.0,0.68699922]
["bitfinex","BTCUSD",1644877886783,0.10837019,42742.0,42741.0,0.68599922]
["bitfinex","BTCUSD",1644877887385,0.10837019,42742.0,42741.0,0.68699922]
["bitfinex","BTCUSD",1644877887589,0.74627019,42742.0,42741.0,0.68699922]
["bitfinex","BTCUSD",1644877887791,0.74627019,42742.0,42741.0,0.00109922]
["bitfinex","BTCUSD",1644877887792,2.47102791,42742.0,42741.0,0.00109922]
["bitfinex","BTCUSD",1644877887992,2.38402082,42742.0,42741.0,0.00109922]
["bitfinex","BTCUSD",1644877888189,1.24,42738.0,42732.0,0.00041547]
["bitfinex","BTCUSD",1644877888388,1.24,42738.0,42731.0,0.01]
["bitfinex","BTCUSD",1644877888389,0.19833335,42736.0,42734.0,0.00041547]
["bitfinex","BTCUSD",1644877888635,0.5869,42732.0,42722.0,0.00280178]
["bitfinex","BTCUSD",1644877888836,0.0469,42731.0,42728.0,0.00041901]
["bitfinex","BTCUSD",1644877889032,0.5869,42729.0,42723.0,0.00041901]
["bitfinex","BTCUSD",1644877889233,0.6338,42728.0,42723.0,0.00041901]
["bitfinex","BTCUSD",1644877889634,0.692331,42728.0,42726.0,0.00070029]
["bitfinex","BTCUSD",1644877889834,1.16066567,42728.0,42726.0,0.00070029]
["bitfinex","BTCUSD",1644877890033,1.16066567,42728.0,42727.0,0.20041901]
["bitfinex","BTCUSD",1644877890034,1.26056567,42728.0,42727.0,0.20041901]
["bitfinex","BTCUSD",1644877890637,1.16066567,42728.0,42727.0,0.20041901]
["bitfinex","BTCUSD",1644877890834,1.06066567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877891436,1.16256567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877891635,1.06266567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877892034,1.26256567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877892884,1.26056567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877893487,1.16266567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877894787,1.16066567,42728.0,42727.0,0.20041901]
["bitfinex","BTCUSD",1644877894986,1.16066567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877895588,1.16266567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877895790,1.16266567,42728.0,42727.0,0.20041901]
["bitfinex","BTCUSD",1644877896033,1.16266567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877896733,1.16066567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877897435,1.16266567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877898737,2.40066567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877899640,1.26256567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877900190,1.16266567,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1644877900893,1.16066567,42728.0,42727.0,0.195]
["bitfinex","BTCUSD",1644877901493,1.16266567,42728.0,42727.0,0.195]
["bitfinex","BTCUSD",1644877901690,1.16266567,42728.0,42727.0,0.19541901]
["bitfinex","BTCUSD",1644877901992,1.16266567,42728.0,42727.0,0.195]
["bitfinex","BTCUSD",1644877902793,1.16066567,42728.0,42727.0,0.195]
["bitfinex","BTCUSD",1644877903539,1.16266567,42728.0,42727.0,0.195]
["bitfinex","BTCUSD",1644877904738,0.43172671,42720.0,42719.0,0.00266038]
["bitfinex","BTCUSD",1644877904937,0.43172671,42720.0,42713.0,1.5084]
["bitfinex","BTCUSD",1644877904938,0.62862671,42720.0,42713.0,1.5084]
["bitfinex","BTCUSD",1644877905136,0.57009171,42720.0,42713.0,1.5084]
["bitfinex","BTCUSD",1644877905335,0.57009171,42720.0,42706.0,0.2333]
["bitfinex","BTCUSD",1644877905537,0.57209171,42720.0,42706.0,0.73326214]
["bitfinex","BTCUSD",1644877905737,0.058537,42718.0,42706.0,0.73326214]
["bitfinex","BTCUSD",1644877905936,0.0469,42717.0,42706.0,0.73326214]
["bitfinex","BTCUSD",1644877906336,0.0469,42717.0,42712.0,0.00039596]
["bitfinex","BTCUSD",1644877907135,0.058535,42716.0,42712.0,0.00039596]
["bitfinex","BTCUSD",1644877907383,0.0469,42715.0,42706.0,0.73326214]
["bitfinex","BTCUSD",1644877907584,0.0469,42715.0,42712.0,0.00039596]
["bitfinex","BTCUSD",1644877908182,0.03219143,42715.0,42712.0,0.00039596]
["bitfinex","BTCUSD",1644877908582,0.03219143,42715.0,42706.0,0.73326214]
["bitfinex","BTCUSD",1644877908786,0.03219143,42715.0,42711.0,0.01039563]
["bitfinex","BTCUSD",1644877909583,0.03519143,42715.0,42711.0,0.01039563]
["bitfinex","BTCUSD",1644877909801,0.03519143,42715.0,42711.0,0.01]
["bitfinex","BTCUSD",1644877909983,0.03519143,42715.0,42711.0,0.01040449]
["bitfinex","BTCUSD",1644877910684,0.03219143,42715.0,42711.0,0.01040449]
["bitfinex","BTCUSD",1644877911537,0.058538,42714.0,42711.0,0.00040449]
["bitfinex","BTCUSD",1644877911737,0.0469,42713.0,42711.0,0.00040449]
["bitfinex","BTCUSD",1644877912137,0.0469,42713.0,42707.0,0.05]
["bitfinex","BTCUSD",1644877912338,0.0469,42713.0,42710.0,0.00066686]
["bitfinex","BTCUSD",1644877912538,0.0469,42713.0,42706.0,0.778929]
["bitfinex","BTCUSD",1644877913039,0.0469,42713.0,42706.0,0.545629]
["bitfinex","BTCUSD",1644877913640,0.0479,42713.0,42706.0,0.546629]
["bitfinex","BTCUSD",1644877914793,0.0469,42713.0,42706.0,0.545629]
["bitfinex","BTCUSD",1644877915685,0.0479,42713.0,42706.0,0.546629]
["bitfinex","BTCUSD",1644877915885,0.0479,42713.0,42706.0,0.50096214]
["bitfinex","BTCUSD",1644877916085,0.0479,42713.0,42706.0,0.546629]
["bitfinex","BTCUSD",1644877916686,0.0469,42713.0,42706.0,0.49996214]
["bitfinex","BTCUSD",1644877917086,0.0469,42713.0,42705.0,0.49996214]
["bitfinex","BTCUSD",1644877917286,0.0469,42713.0,42707.0,0.00070098]
["bitfinex","BTCUSD",1644877917486,0.0479,42713.0,42707.0,0.00070098]
["bitfinex","BTCUSD",1644877918089,0.106439,42713.0,42707.0,0.00070098]
["bitfinex","BTCUSD",1644877918290,0.106439,42713.0,42706.0,0.001]
["bitfinex","BTCUSD",1644877918533,0.106439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877919333,0.106439,42713.0,42706.0,0.001]
["bitfinex","BTCUSD",1644877919534,0.107439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877920535,0.107439,42713.0,42706.0,0.00041715]
["bitfinex","BTCUSD",1644877920737,0.105439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877921642,0.111439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877921836,0.111439,42713.0,42706.0,0.00041715]
["bitfinex","BTCUSD",1644877922037,0.111439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877922889,0.105439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877923089,0.105439,42713.0,42706.0,0.00041715]
["bitfinex","BTCUSD",1644877923292,0.105439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877923589,0.111439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877923789,0.161439,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877923990,0.058545,42712.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877924192,0.058545,42712.0,42706.0,0.00041715]
["bitfinex","BTCUSD",1644877924389,0.058545,42712.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877925392,0.058545,42712.0,42706.0,0.00041715]
["bitfinex","BTCUSD",1644877925594,0.059545,42712.0,42708.0,0.00170098]
["bitfinex","BTCUSD",1644877926838,0.058545,42712.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877927635,0.062545,42712.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877928138,0.004,42712.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877928737,0.058539,42713.0,42708.0,0.00070098]
["bitfinex","BTCUSD",1644877928936,0.058539,42713.0,42706.0,0.00041715]
["bitfinex","BTCUSD",1644877929137,0.058539,42713.0,42705.0,0.49996214]
["bitfinex","BTCUSD",1644877929341,0.058539,42713.0,42701.0,1.72670009]
["bitfinex","BTCUSD",1644877929537,0.058539,42713.0,42701.0,1.0990371]
["bitfinex","BTCUSD",1644877929538,0.062539,42713.0,42701.0,1.0990371]
["bitfinex","BTCUSD",1644877929794,0.062539,42713.0,42705.0,0.0872]
["bitfinex","BTCUSD",1644877929986,0.062539,42713.0,42701.0,1.0990371]
["bitfinex","BTCUSD",1644877930187,0.062539,42713.0,42704.0,0.058538]
["bitfinex","BTCUSD",1644877930389,0.062539,42713.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877930788,0.058539,42713.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877930989,0.31151622,42712.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877931189,0.058539,42713.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877931391,1.058539,42713.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877931592,0.005,42712.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877931790,0.06354,42712.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877932791,0.00070091,42711.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877932990,0.058543,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877933642,0.060543,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877933844,0.107443,42710.0,42705.0,0.5]
["bitfinex","BTCUSD",1644877934042,0.107443,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877934841,0.105443,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877935043,0.105443,42710.0,42701.0,1.03042049]
["bitfinex","BTCUSD",1644877935242,0.105443,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877935642,0.110443,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877936242,0.110443,42710.0,42700.0,0.2896766]
["bitfinex","BTCUSD",1644877936446,0.110443,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877936644,0.168993,42710.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877936843,0.05855,42709.0,42706.0,0.000701]
["bitfinex","BTCUSD",1644877937490,0.05855,42709.0,42700.0,0.2896766]
["bitfinex","BTCUSD",1644877937691,0.06055,42709.0,42704.0,0.00070103]
["bitfinex","BTCUSD",1644877938294,0.31399594,42708.0,42704.0,0.00070103]
["bitfinex","BTCUSD",1644877938493,0.31147066,42708.0,42704.0,0.00070103]
["bitfinex","BTCUSD",1644877938695,0.06055,42709.0,42697.0,0.6]
["bitfinex","BTCUSD",1644877938994,0.05855,42709.0,42704.0,0.00043731]
["bitfinex","BTCUSD",1644877939395,0.10545,42709.0,42704.0,0.00043731]
["bitfinex","BTCUSD",1644877939594,0.10745,42709.0,42704.0,0.00043731]
["bitfinex","BTCUSD",1644877939798,0.058551,42708.0,42697.0,0.5]
["bitfinex","BTCUSD",1644877939995,0.058554,42705.0,42704.0,0.00043731]
["bitfinex","BTCUSD",1644877940198,0.105454,42705.0,42704.0,0.00043731]
["bitfinex","BTCUSD",1644877941040,0.105454,42705.0,42695.0,0.2439]
["bitfinex","BTCUSD",1644877941241,0.105454,42705.0,42702.0,0.0007014]
["bitfinex","BTCUSD",1644877941443,0.105454,42705.0,42694.0,0.61599613]
["bitfinex","BTCUSD",1644877941641,0.107454,42705.0,42694.0,0.61599613]
["bitfinex","BTCUSD",1644877941842,0.107454,42705.0,42695.0,0.5]
["bitfinex","BTCUSD",1644877942243,0.107454,42705.0,42695.0,0.6]
["bitfinex","BTCUSD",1644877943447,0.105454,42705.0,42695.0,0.6]
["bitfinex","BTCUSD",1644877943646,0.108454,42705.0,42695.0,0.5]
["bitfinex","BTCUSD",1644877944649,0.108454,42705.0,42695.0,0.50041517]
["bitfinex","BTCUSD",1644877944891,0.108454,42705.0,42698.0,0.00043701]
["bitfinex","BTCUSD",1644877945488,0.105454,42705.0,42698.0,0.00043701]
["bitfinex","BTCUSD",1644877945689,0.107454,42705.0,42698.0,0.00043701]
["bitfinex","BTCUSD",1644877945888,0.107454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877946088,0.107454,42705.0,42699.0,0.00070143]
["bitfinex","BTCUSD",1644877946891,0.105454,42705.0,42699.0,0.00070143]
["bitfinex","BTCUSD",1644877947089,0.105454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877947290,0.105454,42705.0,42700.0,0.00070142]
["bitfinex","BTCUSD",1644877947593,0.107454,42705.0,42700.0,0.00070142]
["bitfinex","BTCUSD",1644877948189,0.107454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877948390,0.107454,42705.0,42695.0,0.50041517]
["bitfinex","BTCUSD",1644877948636,0.107454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877948837,0.105454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877949436,0.105454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877949635,0.107454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877950635,0.107454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877950837,0.105454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877951637,0.107454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877951836,0.107454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877952037,0.107454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877952894,0.105454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877953093,0.105454,42705.0,42696.0,0.00041517]
["bitfinex","BTCUSD",1644877953293,0.105454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877953691,0.107454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877954294,0.107454,42705.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877954595,0.107454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877954793,0.105454,42705.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877955398,0.058552,42704.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877955597,0.105452,42704.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877955798,0.058552,42703.0,42700.0,0.00070143]
["bitfinex","BTCUSD",1644877956643,0.058552,42703.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877956842,0.058552,42703.0,42699.0,0.00070143]
["bitfinex","BTCUSD",1644877957043,0.0469,42702.0,42699.0,0.00070143]
["bitfinex","BTCUSD",1644877957645,0.0489,42702.0,42699.0,0.00070143]
["bitfinex","BTCUSD",1644877957843,0.0489,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877958050,0.0489,42702.0,42698.0,0.00070144]
["bitfinex","BTCUSD",1644877958844,0.0469,42702.0,42698.0,0.00070144]
["bitfinex","BTCUSD",1644877959045,0.0469,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877959245,0.0469,42702.0,42698.0,0.00070144]
["bitfinex","BTCUSD",1644877959444,0.0469,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877959646,0.0499,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877960088,0.0499,42702.0,42694.0,0.07024757]
["bitfinex","BTCUSD",1644877960889,0.0469,42702.0,42694.0,0.07024757]
["bitfinex","BTCUSD",1644877961491,0.0469,42702.0,42694.0,0.01169757]
["bitfinex","BTCUSD",1644877961689,0.05016545,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877962689,0.0499,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877962889,0.04716545,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877963091,0.10571745,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877963293,0.04716545,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877963742,0.04916545,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877963945,0.0489,42702.0,42694.0,0.01211274]
["bitfinex","BTCUSD",1644877964145,0.04960136,42702.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877964945,0.04760136,42702.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877965145,0.0469,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877965345,0.0469,42702.0,42694.0,0.01169757]
["bitfinex","BTCUSD",1644877965346,0.10615337,42702.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877965747,0.10915337,42702.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877966347,0.108452,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877966550,0.10915337,42702.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877966950,0.10615337,42702.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877967402,0.105452,42702.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877967604,0.108452,42702.0,42694.0,0.01169757]
["bitfinex","BTCUSD",1644877967801,0.10915337,42702.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877968402,0.16770737,42702.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877968606,0.058555,42701.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877968802,0.0469,42700.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877969104,0.0469,42700.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877969702,0.0489,42700.0,42696.0,0.00070147]
["bitfinex","BTCUSD",1644877969901,0.0489,42700.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877970104,0.107456,42700.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877970504,0.0489,42700.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877970902,0.0469,42700.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877971146,0.0469,42700.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877971346,0.0469,42700.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877971745,0.108457,42700.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877972245,0.108457,42700.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877972444,0.108457,42700.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877973046,0.31045566,42699.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877973244,0.0469,42698.0,42696.0,0.00070146]
["bitfinex","BTCUSD",1644877973444,0.105459,42698.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877973648,0.105459,42698.0,42695.0,0.00085149]
["bitfinex","BTCUSD",1644877974648,0.105459,42698.0,42695.0,0.00041517]
["bitfinex","BTCUSD",1644877974893,0.105459,42698.0,42694.0,0.00254907]
["bitfinex","BTCUSD",1644877975690,0.110459,42698.0,42694.0,0.00254907]
["bitfinex","BTCUSD",1644877975891,0.110459,42698.0,42694.0,0.00211274]
["bitfinex","BTCUSD",1644877976092,0.110459,42698.0,42694.0,0.00254907]
["bitfinex","BTCUSD",1644877976893,0.105459,42698.0,42694.0,0.00254907]
["bitfinex","BTCUSD",1644877977092,0.105459,42698.0,42694.0,0.00211274]
["bitfinex","BTCUSD",1644877977292,0.105459,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877977693,0.109459,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877978295,0.109459,42698.0,42694.0,0.00211274]
["bitfinex","BTCUSD",1644877978543,0.109459,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877979144,0.105459,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877979545,0.105459,42698.0,42694.0,0.00211274]
["bitfinex","BTCUSD",1644877979745,0.109459,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877980146,0.0509,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877980547,0.05066559,42698.0,42694.0,0.00281456]
["bitfinex","BTCUSD",1644877980747,0.05066559,42698.0,42694.0,0.00211274]
["bitfinex","BTCUSD",1644877981050,0.04666559,42698.0,42691.0,0.00981456]
["bitfinex","BTCUSD",1644877981453,0.16378559,42698.0,42691.0,0.00981456]
["bitfinex","BTCUSD",1644877981648,0.10522659,42698.0,42691.0,0.00981456]
["bitfinex","BTCUSD",1644877981846,0.10622659,42698.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877982494,0.058563,42696.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877982693,0.04766559,42698.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877982893,0.3585514,42698.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877983194,0.3575514,42698.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877983493,0.3575514,42698.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877983693,0.3605514,42698.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877983893,0.4191124,42698.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877984097,0.05856,42697.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877984295,0.05856,42697.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877984495,0.05856,42697.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877985098,0.31061844,42696.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877985397,0.10522659,42698.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877985398,0.058562,42695.0,42692.0,0.00043602]
["bitfinex","BTCUSD",1644877985600,0.058562,42695.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877985899,0.058562,42695.0,42692.0,0.00070184]
["bitfinex","BTCUSD",1644877986643,0.058562,42695.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877986843,0.058562,42695.0,42691.0,0.04623646]
["bitfinex","BTCUSD",1644877987839,0.118126,42695.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877988040,0.058565,42694.0,42691.0,0.04623646]
["bitfinex","BTCUSD",1644877988340,0.36840334,42694.0,42691.0,0.04623646]
["bitfinex","BTCUSD",1644877988540,0.37429357,42694.0,42691.0,0.04623646]
["bitfinex","BTCUSD",1644877988739,0.058565,42694.0,42691.0,0.04623646]
["bitfinex","BTCUSD",1644877989040,0.37369628,42694.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877989243,0.058566,42693.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877989440,0.117131,42693.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877989640,0.058565,42693.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877989899,0.002,42694.0,42691.0,0.04553461]
["bitfinex","BTCUSD",1644877990701,0.00028715,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877991100,0.34764396,42697.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877991500,0.0469,42696.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877991699,0.0469,42695.0,42692.0,0.00070184]
["bitfinex","BTCUSD",1644877991904,0.0469,42694.0,42692.0,0.001115]
["bitfinex","BTCUSD",1644877992699,0.0469,42694.0,42692.0,0.00041316]
["bitfinex","BTCUSD",1644877992900,0.0469,42694.0,42691.0,0.04664962]
["bitfinex","BTCUSD",1644877993846,0.0479,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877994945,0.0469,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877995745,0.0479,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877996948,0.0469,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877997807,0.0489,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877998909,0.0469,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644877999809,0.0489,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878000409,0.002,42694.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878001044,0.00070173,42698.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878001244,0.0469,42700.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878001445,0.00070173,42698.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878001843,0.06126473,42698.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878002043,0.31003662,42697.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878002447,0.31003662,42697.0,42692.0,0.00070184]
["bitfinex","BTCUSD",1644878002645,0.31003662,42697.0,42692.0,0.001115]
["bitfinex","BTCUSD",1644878003447,0.31003662,42697.0,42692.0,0.00041316]
["bitfinex","BTCUSD",1644878003645,0.31003662,42697.0,42692.0,0.001115]
["bitfinex","BTCUSD",1644878003845,0.37159762,42697.0,42692.0,0.001115]
["bitfinex","BTCUSD",1644878004646,0.37159762,42697.0,42692.0,0.00041316]
["bitfinex","BTCUSD",1644878004901,0.37159762,42697.0,42692.0,0.00070184]
["bitfinex","BTCUSD",1644878005104,0.36859762,42697.0,42692.0,0.001115]
["bitfinex","BTCUSD",1644878005701,0.37159762,42697.0,42692.0,0.001115]
["bitfinex","BTCUSD",1644878005902,0.37159762,42697.0,42692.0,0.00041316]
["bitfinex","BTCUSD",1644878006202,0.061561,42697.0,42692.0,0.00043583]
["bitfinex","BTCUSD",1644878006403,0.061561,42697.0,42692.0,0.00084899]
["bitfinex","BTCUSD",1644878007104,0.058561,42697.0,42692.0,0.00041316]
["bitfinex","BTCUSD",1644878007303,0.058561,42697.0,42692.0,0.00043583]
["bitfinex","BTCUSD",1644878007503,0.058561,42697.0,42692.0,0.00084899]
["bitfinex","BTCUSD",1644878007707,0.41931717,42697.0,42692.0,0.00043583]
["bitfinex","BTCUSD",1644878007905,0.41931717,42697.0,42692.0,0.00084899]
["bitfinex","BTCUSD",1644878008108,0.41931717,42697.0,42692.0,0.00043583]
["bitfinex","BTCUSD",1644878008305,0.108461,42697.0,42692.0,0.00041316]
["bitfinex","BTCUSD",1644878008540,0.108461,42697.0,42692.0,0.00070218]
["bitfinex","BTCUSD",1644878008742,0.108461,42697.0,42692.0,0.00111534]
["bitfinex","BTCUSD",1644878008942,0.105461,42697.0,42692.0,0.00111534]
["bitfinex","BTCUSD",1644878009842,0.058567,42696.0,42692.0,0.00111534]
["bitfinex","BTCUSD",1644878010042,0.105467,42695.0,42692.0,0.00111534]
["bitfinex","BTCUSD",1644878010643,0.105467,42695.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878010644,0.155467,42695.0,42691.0,0.04594777]
["bitfinex","BTCUSD",1644878010845,0.4169452,42695.0,42691.0,0.04664995]
["bitfinex","BTCUSD",1644878011442,0.4755122,42695.0,42691.0,0.04664995]
["bitfinex","BTCUSD",1644878011643,0.05857,42694.0,42691.0,0.04664995]
["bitfinex","BTCUSD",1644878011943,0.5340842,42695.0,42690.0,0.1067001]
["bitfinex","BTCUSD",1644878011944,0.0469,42693.0,42690.0,0.1067001]
["bitfinex","BTCUSD",1644878012143,0.0469,42692.0,42690.0,0.14279105]
["bitfinex","BTCUSD",1644878012396,0.0469,42691.0,42690.0,0.14279105]
["bitfinex","BTCUSD",1644878013197,0.0469,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878013799,0.0489,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878015199,0.0469,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878015811,0.0489,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878017044,0.0469,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878017846,0.0489,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878019146,0.0469,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878019803,0.0489,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878020997,0.0469,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878021900,0.0489,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878023105,0.0469,42691.0,42690.0,0.14208886]
["bitfinex","BTCUSD",1644878023542,0.0469,42691.0,42690.0,0.1067001]
["bitfinex","BTCUSD",1644878023947,0.0489,42691.0,42690.0,0.1067001]
["bitfinex","BTCUSD",1644878025144,0.0469,42691.0,42690.0,0.1067001]
["bitfinex","BTCUSD",1644878025847,0.0489,42691.0,42690.0,0.1067001]
["bitfinex","BTCUSD",1644878026245,0.0489,42691.0,42690.0,0.10661831]
["bitfinex","BTCUSD",1644878027045,0.058567,42692.0,42690.0,0.10661831]
["bitfinex","BTCUSD",1644878027894,0.060567,42692.0,42690.0,0.10661831]
["bitfinex","BTCUSD",1644878028496,0.060567,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878029097,0.058567,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878029897,0.060567,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878031345,0.04732705,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878031545,0.002,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878031747,0.00066036,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878031946,0.002,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878033146,0.30656393,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878033446,0.30590357,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878033846,0.30856394,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878034246,0.36712694,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878034647,0.36646657,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878035095,0.36512695,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878035892,0.42503257,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878036093,0.058566,42694.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878037897,0.058566,42693.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878038097,0.058566,42692.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878038546,0.002,42694.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878039146,0.30656394,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878039548,0.30590357,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878039749,0.30656395,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878040751,0.30590357,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878040951,0.30656395,42695.0,42690.0,0.09661831]
["bitfinex","BTCUSD",1644878041557,0.30656395,42695.0,42690.0,0.14661831]
["bitfinex","BTCUSD",1644878041754,0.34257614,42689.0,42688.0,0.05]
["bitfinex","BTCUSD",1644878042154,0.34257614,42689.0,42688.0,0.75277]
["bitfinex","BTCUSD",1644878042800,0.34257614,42689.0,42688.0,0.70277]
["bitfinex","BTCUSD",1644878043900,0.34257614,42689.0,42688.0,0.69377]
["bitfinex","BTCUSD",1644878043901,0.34357614,42689.0,42688.0,0.69377]
["bitfinex","BTCUSD",1644878045105,0.34357614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878045304,0.34257614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878045907,0.34357614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878047156,0.34257614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878047959,0.34357614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878049156,0.34257614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878049997,0.34357614,42689.0,42688.0,0.69377]
["bitfinex","BTCUSD",1644878050400,0.34357614,42689.0,42688.0,0.74377]
["bitfinex","BTCUSD",1644878050700,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878050898,0.34357614,42689.0,42688.0,1.15176965]
["bitfinex","BTCUSD",1644878051102,0.34357614,42689.0,42688.0,1.14843592]
["bitfinex","BTCUSD",1644878051300,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878051904,0.34257614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878053104,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878053946,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878054146,0.34357614,42689.0,42688.0,0.902331]
["bitfinex","BTCUSD",1644878054648,0.34357614,42689.0,42688.0,1.21515171]
["bitfinex","BTCUSD",1644878054845,0.34357614,42689.0,42688.0,1.16265638]
["bitfinex","BTCUSD",1644878055046,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878055247,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878055446,0.34257614,42689.0,42688.0,1.15041195]
["bitfinex","BTCUSD",1644878055648,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878055847,0.34257614,42689.0,42688.0,1.15572869]
["bitfinex","BTCUSD",1644878056046,0.34357614,42689.0,42688.0,1.15672869]
["bitfinex","BTCUSD",1644878057303,0.34257614,42689.0,42688.0,1.15572869]
["bitfinex","BTCUSD",1644878057693,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878057993,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878059195,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878059899,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878061154,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878061851,0.34257614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878062052,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878062752,0.34357614,42689.0,42688.0,0.902332]
["bitfinex","BTCUSD",1644878063151,0.34257614,42689.0,42688.0,0.901332]
["bitfinex","BTCUSD",1644878063352,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878063954,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878064353,0.34357614,42689.0,42688.0,0.79377]
["bitfinex","BTCUSD",1644878064553,0.34357614,42689.0,42688.0,0.69377]
["bitfinex","BTCUSD",1644878065202,0.34257614,42689.0,42688.0,0.69277]
["bitfinex","BTCUSD",1644878065797,0.34257614,42689.0,42688.0,0.84277]
["bitfinex","BTCUSD",1644878065997,0.34357614,42689.0,42688.0,0.84377]
["bitfinex","BTCUSD",1644878067299,0.34257614,42689.0,42688.0,0.87802773]
["bitfinex","BTCUSD",1644878067901,0.34357614,42689.0,42688.0,0.87902773]
["bitfinex","BTCUSD",1644878068105,0.34357614,42689.0,42688.0,1.18455253]
["bitfinex","BTCUSD",1644878068301,0.34357614,42689.0,42688.0,1.19300795]
["bitfinex","BTCUSD",1644878068550,0.3434646,42689.0,42688.0,1.1876676]
["bitfinex","BTCUSD",1644878068750,0.3434646,42689.0,42688.0,1.1864874]
["bitfinex","BTCUSD",1644878068952,0.3434646,42689.0,42688.0,0.87902773]
["bitfinex","BTCUSD",1644878069150,0.3424646,42689.0,42688.0,0.87802773]
["bitfinex","BTCUSD",1644878069350,0.3424646,42689.0,42688.0,1.37802773]
["bitfinex","BTCUSD",1644878069650,0.3424646,42689.0,42688.0,0.87802773]
["bitfinex","BTCUSD",1644878069852,0.00070214,42692.0,42689.0,0.1575354]
["bitfinex","BTCUSD",1644878070050,0.00070214,42692.0,42690.0,0.71274]
["bitfinex","BTCUSD",1644878070753,0.25689135,42697.0,42690.0,0.71274]
["bitfinex","BTCUSD",1644878071052,0.00070214,42693.0,42690.0,0.71274]
["bitfinex","BTCUSD",1644878072053,0.006,42693.0,42690.0,0.71274]
["bitfinex","BTCUSD",1644878073696,0.00070213,42694.0,42690.0,0.71274]
["bitfinex","BTCUSD",1644878073896,0.001,42693.0,42690.0,0.71274]
["bitfinex","BTCUSD",1644878074699,0.001,42693.0,42690.0,0.771299]
["bitfinex","BTCUSD",1644878075095,0.001,42693.0,42690.0,1.2712344]
["bitfinex","BTCUSD",1644878075296,0.00070213,42694.0,42690.0,1.2126754]
["bitfinex","BTCUSD",1644878075500,0.19833335,42697.0,42692.0,0.4999354]
["bitfinex","BTCUSD",1644878075697,0.19833335,42697.0,42693.0,0.71269]
["bitfinex","BTCUSD",1644878075698,0.25689535,42697.0,42693.0,0.71269]
["bitfinex","BTCUSD",1644878075897,0.00170213,42694.0,42690.0,0.05]
["bitfinex","BTCUSD",1644878076154,0.00170213,42694.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878076853,0.001,42694.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878077250,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878077951,0.003,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878078154,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878079153,0.19833335,42697.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878079353,0.05,42694.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878079815,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878080005,0.001,42694.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878081206,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878081505,0.24833335,42697.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878081705,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878082006,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878082810,0.003,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878083010,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878083210,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878084051,0.003,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878084249,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878085151,0.003,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878085351,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878086052,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878086451,0.003,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878086651,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878087304,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878087500,0.24833335,42697.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878087800,0.00070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878087999,0.00370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878088603,0.05370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878088798,0.053,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878089000,0.05370212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878089201,0.05070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878089499,0.10926412,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878089999,0.111562,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878090199,0.11226412,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878091265,0.108562,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878091463,0.05070212,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878091861,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878092063,0.04988928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878092464,0.04918716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878092665,0.04988928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878093266,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878093665,0.04618716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878093870,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878094066,0.04988928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878094905,0.04918716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878095104,0.04988928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878095306,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878095906,0.04618716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878096107,0.04918716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878096307,0.04988928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878097110,0.04918716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878097309,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878098111,0.04788928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878098411,0.04718716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878098650,0.04788928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878099450,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878099651,0.04618716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878099851,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878100051,0.04788928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878100953,0.04718716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878101155,0.04788928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878101354,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878101953,0.04618716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878102153,0.04718716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878102402,0.04788928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878103204,0.04718716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878103402,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878104002,0.04888928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878104403,0.04818716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878104603,0.04888928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878105302,0.04688928,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878105504,0.04618716,42695.0,42691.0,0.70271]
["bitfinex","BTCUSD",1644878105703,0.04618716,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878105903,0.04688928,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878106154,0.04988928,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878106856,0.04918716,42695.0,42691.0,0.23162979]
["bitfinex","BTCUSD",1644878107052,0.04988928,42695.0,42691.0,0.23162979]
["bitfinex","BTCUSD",1644878107252,0.04688928,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878107955,0.04618716,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878108153,0.04718716,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878108354,0.35834758,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878108553,0.04788928,42695.0,42691.0,0.17307179]
["bitfinex","BTCUSD",1644878108954,0.04788928,42695.0,42691.0,0.16807179]
["bitfinex","BTCUSD",1644878109154,0.04718716,42695.0,42691.0,0.16807179]
["bitfinex","BTCUSD",1644878109358,0.04618716,42695.0,42691.0,0.16807179]
["bitfinex","BTCUSD",1644878109556,0.35892948,42695.0,42691.0,0.16807179]
["bitfinex","BTCUSD",1644878110010,0.35992948,42695.0,42691.0,0.16807179]
["bitfinex","BTCUSD",1644878110411,0.35922736,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878110610,0.35992948,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878111210,0.35892948,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878111611,0.04618716,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878111810,0.04688928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878112013,0.04888928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878112810,0.04818716,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878113012,0.04888928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878113410,0.04688928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878114056,0.04718716,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878114255,0.04788928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878115256,0.04618716,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878115458,0.04688928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878116058,0.04788928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878116458,0.04718716,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878116658,0.04788928,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878117060,0.04618716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878118107,0.04818716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878119409,0.04618716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878120010,0.04718716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878123360,0.04618716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878124059,0.04718716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878125410,0.04618716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878126210,0.04718716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878127412,0.04618716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878128112,0.04718716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878129957,0.04618716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878130156,0.04718716,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878131558,0.04711877,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878131958,0.0469,42695.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878132160,0.001,42693.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878132410,0.04611877,42692.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878134109,0.04711877,42692.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878135310,0.04611877,42692.0,42691.0,0.11807179]
["bitfinex","BTCUSD",1644878135718,0.04611877,42692.0,42689.0,0.831894]
["bitfinex","BTCUSD",1644878135719,0.23573451,42690.0,42689.0,0.831894]
["bitfinex","BTCUSD",1644878135910,0.23573451,42690.0,42689.0,0.5]
["bitfinex","BTCUSD",1644878136159,0.23573451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878138162,0.23673451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878138370,0.23673451,42690.0,42689.0,1.23786635]
["bitfinex","BTCUSD",1644878138964,0.23673451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878139364,0.23573451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878139565,0.23573451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878140207,0.23673451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878141407,0.23573451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878142207,0.23673451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878143408,0.23573451,42690.0,42689.0,1.20275]
["bitfinex","BTCUSD",1644878144259,0.23673451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878145463,0.23573451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878146264,0.23673451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878147408,0.23573451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878148207,0.23873451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878149411,0.23573451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878150209,0.23873451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878151566,0.23573451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878152162,0.23873451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878153363,0.23573451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878154168,0.23773451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878154565,0.28463451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878155406,0.28263451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878156206,0.28463451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878157407,0.28263451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878158206,0.28463451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878159467,0.28263451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878160263,0.28463451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878161465,0.28263451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878161665,0.59556641,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878161866,0.5911436,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878162169,0.33463451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878163411,0.33263451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878163607,0.33363451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878164207,0.33663451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878165609,0.33363451,42690.0,42689.0,0.70275]
["bitfinex","BTCUSD",1644878165806,0.33363451,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878166057,0.64941333,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878166258,0.60241333,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878167462,0.59941333,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878168260,0.60141333,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878168461,0.55451333,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878169462,0.67166133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878170109,0.66966133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878170309,0.67166133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878171110,0.71856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878171510,0.71656133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878171711,0.91489468,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878172108,0.71656133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878172310,0.71856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878172714,0.91714007,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878173560,0.96447801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878173761,0.71656133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878174160,0.96647801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878174361,0.71856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878175367,0.96647801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878175561,0.71656133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878175961,1.16447801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878176161,1.06647801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878176768,0.81856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878176963,1.06647801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878177411,1.06447801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878177613,0.81656133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878178210,0.81856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878179511,0.81656133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878179911,1.01509424,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878180314,1.01709424,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878180714,0.81856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878180915,1.06647801,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878181562,0.81856133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878181960,1.40546133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878182161,1.40346133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878182362,1.40546133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878183563,1.40346133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878183765,1.50346133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878184364,1.50446133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878185508,1.50346133,42690.0,42689.0,0.17305046]
["bitfinex","BTCUSD",1644878185715,3.14346133,42690.0,42689.0,4.6e-07]
["bitfinex","BTCUSD",1644878185911,5.954e-05,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878186116,1.29125438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878186311,1.49125438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878187111,1.59115438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878187712,1.49115438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878187913,1.59115438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878188314,1.59315438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878189558,1.59115438,42688.0,42687.0,0.185]
["bitfinex","BTCUSD",1644878189857,1.59115438,42688.0,42687.0,0.18]
["bitfinex","BTCUSD",1644878190257,1.59315438,42688.0,42687.0,0.18]
["bitfinex","BTCUSD",1644878190657,1.59314203,42688.0,42687.0,0.18]
["bitfinex","BTCUSD",1644878190861,1.39464412,42688.0,42687.0,0.18]
["bitfinex","BTCUSD",1644878191058,0.058588,42687.0,42685.0,0.00040701]
["bitfinex","BTCUSD",1644878191258,0.058588,42687.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878191259,0.88230305,42686.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878191460,0.78540305,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878191658,0.67991877,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878191858,0.77991877,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878192317,0.78191877,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878192911,0.68191877,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878193210,1.03179934,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878193414,1.13179934,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878193611,1.12979934,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878194012,1.32830239,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878194212,1.13179934,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644878195115,0.058589,42679.0,42671.0,0.48440701]
["bitfinex","BTCUSD",1644878195317,0.04611877,42677.0,42672.0,0.70299]
["bitfinex","BTCUSD",1644878195516,0.0469,42676.0,42672.0,0.70299]
["bitfinex","BTCUSD",1644878196359,0.0489,42676.0,42672.0,0.70299]
["bitfinex","BTCUSD",1644878196760,0.058592,42675.0,42672.0,0.70299]
["bitfinex","BTCUSD",1644878196961,0.0469,42674.0,42672.0,0.70299]
["bitfinex","BTCUSD",1644878197162,0.0469,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878198267,0.0489,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878199912,0.0469,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878200313,0.0489,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878201613,0.0469,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878202214,0.0489,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878203664,0.0469,42674.0,42672.0,0.17310972]
["bitfinex","BTCUSD",1644878203867,0.0469,42674.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878204266,0.0489,42674.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878205166,0.058595,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878205366,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878206473,0.107495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878207516,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878208415,0.107495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878209619,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878210219,0.107495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878211669,0.15361377,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878212164,0.15161377,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878212364,0.15361377,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878212565,0.107495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878213564,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878214368,0.107495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878215621,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878216022,0.42684488,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878216221,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878216422,0.107495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878217623,0.105495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878217825,0.155495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878218224,0.4684649,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878218425,0.4704649,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878219668,0.4684649,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878220369,0.4694649,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878221770,0.4684649,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878222413,0.156495,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878222815,0.47108476,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878223615,0.47008476,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878224313,0.47108476,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878225716,0.47008476,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878226370,0.47108476,42673.0,42672.0,0.16310972]
["bitfinex","BTCUSD",1644878227173,0.33102969,42666.0,42664.0,0.2361]
["bitfinex","BTCUSD",1644878227371,0.105503,42665.0,42664.0,0.2361]
["bitfinex","BTCUSD",1644878227572,0.105503,42665.0,42656.0,0.823102]
["bitfinex","BTCUSD",1644878227771,0.105503,42665.0,42662.0,1.035084]
["bitfinex","BTCUSD",1644878227973,0.0469,42665.0,42662.0,1.035084]
["bitfinex","BTCUSD",1644878228472,0.0489,42665.0,42662.0,1.035084]
["bitfinex","BTCUSD",1644878229675,0.0469,42665.0,42662.0,1.035084]
["bitfinex","BTCUSD",1644878230317,0.0499,42665.0,42662.0,1.030084]
["bitfinex","BTCUSD",1644878230518,0.003,42665.0,42664.0,0.331894]
["bitfinex","BTCUSD",1644878230918,0.003,42665.0,42664.0,0.431894]
["bitfinex","BTCUSD",1644878231919,0.33102969,42666.0,42664.0,0.431894]
["bitfinex","BTCUSD",1644878232518,0.006,42665.0,42664.0,0.431894]
["bitfinex","BTCUSD",1644878233565,0.33102969,42666.0,42664.0,0.431894]
["bitfinex","BTCUSD",1644878233971,0.33102969,42666.0,42665.0,0.38598823]
["bitfinex","BTCUSD",1644878234169,0.33102969,42666.0,42665.0,1.085257]
["bitfinex","BTCUSD",1644878234369,0.33202969,42666.0,42665.0,1.185257]
["bitfinex","BTCUSD",1644878235568,0.33102969,42666.0,42665.0,1.185257]
["bitfinex","BTCUSD",1644878236167,0.33102969,42666.0,42665.0,1.53024161]
["bitfinex","BTCUSD",1644878236972,0.33102969,42666.0,42665.0,2.03024161]
["bitfinex","BTCUSD",1644878237412,0.33102969,42666.0,42665.0,2.77024161]
["bitfinex","BTCUSD",1644878237615,0.00541558,42676.0,42667.0,0.390695]
["bitfinex","BTCUSD",1644878237813,0.00541558,42676.0,42668.0,0.7031]
["bitfinex","BTCUSD",1644878238011,0.00541558,42676.0,42669.0,0.33281084]
["bitfinex","BTCUSD",1644878238212,0.00541558,42676.0,42670.0,1.035177]
["bitfinex","BTCUSD",1644878238413,0.00641558,42676.0,42670.0,1.035177]
["bitfinex","BTCUSD",1644878238615,0.00641558,42676.0,42671.0,0.332107]
["bitfinex","BTCUSD",1644878238814,0.00641558,42676.0,42673.0,0.332107]
["bitfinex","BTCUSD",1644878239013,0.00641558,42676.0,42675.0,0.332107]
["bitfinex","BTCUSD",1644878239213,0.00641558,42676.0,42674.0,0.703]
["bitfinex","BTCUSD",1644878239615,0.00541558,42676.0,42674.0,0.703]
["bitfinex","BTCUSD",1644878240419,0.00741558,42676.0,42674.0,0.703]
["bitfinex","BTCUSD",1644878240817,0.00741558,42676.0,42674.0,0.693]
["bitfinex","BTCUSD",1644878241665,0.00541558,42676.0,42674.0,0.693]
["bitfinex","BTCUSD",1644878242466,0.00741558,42676.0,42675.0,0.332107]
["bitfinex","BTCUSD",1644878242667,0.00741558,42676.0,42675.0,0.71339308]
["bitfinex","BTCUSD",1644878242870,0.00741558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878243668,0.00541558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878244470,0.00841558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878245713,0.00541558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878246515,0.00841558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878247618,0.00541558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878248421,0.00841558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878249662,0.00541558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878250466,0.00741558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878251666,0.00541558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878252415,0.00741558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878254316,0.00541558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878254515,0.00741558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878255118,0.00241558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878255720,0.00041558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878255926,0.04731558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878256569,0.04931558,42676.0,42675.0,0.71299]
["bitfinex","BTCUSD",1644878257169,0.04931558,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878257769,0.04731558,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878258673,0.16650558,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878259670,0.16450558,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878259916,0.10590958,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878260117,0.21397858,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878260315,0.10590958,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878260514,0.21597858,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878261614,0.21397858,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878262514,0.21597858,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878263768,0.21397858,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878264166,0.42169729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878264566,0.62217898,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878264766,0.42369729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878264966,0.62217898,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878265166,0.73024798,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878265367,0.53176629,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878265566,0.42369729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878265765,0.62232836,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878266368,0.62032836,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878266565,0.72939736,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878266768,0.62132836,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878267718,0.42169729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878268517,0.53176629,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878268717,0.42369729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878268921,0.53176629,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878269118,0.42369729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878269718,0.42169729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878270121,0.77786841,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878270322,0.66979941,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878270522,0.67179941,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878270724,0.77986841,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878270923,0.47369729,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878271168,0.58176629,42676.0,42675.0,0.18308081]
["bitfinex","BTCUSD",1644878271371,0.47369729,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878271770,0.47169729,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878272373,0.57976629,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878272570,0.58176629,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878273772,0.57976629,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878274475,0.58176629,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878274675,0.42369729,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878275814,0.42169729,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878276313,0.42147192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878276514,0.42347192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878276717,0.47347192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878277315,0.42347192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878277714,0.42147192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878278669,0.42347192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878279970,0.42147192,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878280371,0.10568421,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878280572,0.15768421,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878281776,0.15568421,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878282621,0.50153273,42676.0,42675.0,0.17808081]
["bitfinex","BTCUSD",1644878283223,0.60960173,42676.0,42675.0,0.41808081]
["bitfinex","BTCUSD",1644878283823,0.60760173,42676.0,42675.0,0.41808081]
["bitfinex","BTCUSD",1644878284526,0.60960173,42676.0,42675.0,0.41808081]
["bitfinex","BTCUSD",1644878286170,0.75960173,42676.0,42675.0,0.41808081]
["bitfinex","BTCUSD",1644878287370,0.70960173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878287572,0.60960173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878287870,0.60760173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878288470,0.60960173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878289837,0.60760173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878290632,0.60960173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878291834,0.60760173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878292238,0.70750173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878292635,0.70950173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878293975,1.00560385,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878294175,0.89753485,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878294374,1.00560385,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878294574,0.89953485,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878294778,1.00760385,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878295779,1.00560385,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878296577,0.75950173,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878296778,1.00780858,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878297825,1.00580858,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878298522,1.00780858,42676.0,42675.0,0.17848007]
["bitfinex","BTCUSD",1644878299123,0.75950173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878299722,0.75750173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878300025,1.00582397,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878300225,0.65760173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878300622,0.75960173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878301977,0.75760173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878302581,1.00793091,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878302778,0.75960173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878303880,0.75760173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878304579,0.75960173,42676.0,42675.0,0.04567717]
["bitfinex","BTCUSD",1644878305020,0.75960173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878305825,0.75760173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878306628,0.75960173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878307627,1.05732427,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878307832,1.05532427,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878308671,1.05732427,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878309672,1.10732427,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878309873,0.80760173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878310671,1.10766028,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878311674,0.80960173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878311875,0.80760173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878312522,0.80960173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878313722,0.80760173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878314523,0.80960173,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878315727,0.46375321,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878316370,0.41375321,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878316671,0.81913357,42676.0,42675.0,0.04067717]
["bitfinex","BTCUSD",1644878316869,0.81913357,42676.0,42675.0,0.04018438]
["bitfinex","BTCUSD",1644878317970,0.81713357,42676.0,42675.0,0.04018438]
["bitfinex","BTCUSD",1644878318570,0.81913357,42676.0,42675.0,0.04018438]
["bitfinex","BTCUSD",1644878318972,0.81913357,42676.0,42675.0,0.02112381]
["bitfinex","BTCUSD",1644878319839,0.81913357,42676.0,42673.0,0.00070275]
["bitfinex","BTCUSD",1644878319840,0.166678,42674.0,42673.0,0.00070275]
["bitfinex","BTCUSD",1644878320032,1.55218436,42674.0,42673.0,0.00070275]
["bitfinex","BTCUSD",1644878320229,0.95521132,42674.0,42673.0,0.00070275]
["bitfinex","BTCUSD",1644878320428,1.05521132,42674.0,42673.0,0.00070275]
["bitfinex","BTCUSD",1644878320628,1.05621132,42674.0,42673.0,0.00070275]
["bitfinex","BTCUSD",1644878320827,0.0999,42670.0,42668.0,0.00040308]
["bitfinex","BTCUSD",1644878321038,0.108069,42667.0,42665.0,0.0028115]
["bitfinex","BTCUSD",1644878321230,0.30098777,42666.0,42665.0,0.0028115]
["bitfinex","BTCUSD",1644878321431,0.35098777,42666.0,42665.0,0.0028115]
["bitfinex","BTCUSD",1644878322030,0.19869292,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878322230,0.89813426,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878322429,1.04813426,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878322629,1.24682764,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878323230,1.34372764,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878323429,1.04110638,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878323677,1.35797903,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878324073,1.04110638,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878324274,0.94110638,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878324474,1.24859616,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878324677,0.94309561,42668.0,42667.0,0.12906904]
["bitfinex","BTCUSD",1644878325076,0.94309561,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878325776,0.94309561,42668.0,42667.0,0.36947212]
["bitfinex","BTCUSD",1644878325975,0.94109561,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878326575,0.94209561,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878327177,0.743413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878327826,0.742413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878328629,0.743413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878329031,1.28317033,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878329231,0.893413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878329831,0.892413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878330230,0.90516163,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878330437,0.892413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878330631,0.9069916,42668.0,42667.0,0.36947212]
["bitfinex","BTCUSD",1644878331071,0.9069916,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878331273,1.22708346,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878331671,1.22708346,42668.0,42667.0,0.36947212]
["bitfinex","BTCUSD",1644878331873,1.22508346,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878332272,0.9049916,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878332472,0.892413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878332672,0.894413,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878333279,1.22570943,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878333474,1.23765593,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878333875,1.23565593,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878334275,1.22370943,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878334676,1.22570943,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878334944,1.23744457,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878335540,1.48581153,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878335740,1.63310233,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878335940,1.64511822,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878336140,1.63110233,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878336541,1.64328961,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878336745,1.64428961,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878336942,2.87210233,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878337141,1.63210233,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878337944,1.22370943,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878338243,1.52207639,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878338442,1.68110357,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878338675,1.68210357,42668.0,42667.0,0.36906904]
["bitfinex","BTCUSD",1644878339076,1.68210357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878339876,1.68110357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878340077,1.43273661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878340677,1.43373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878341077,2.67373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878341578,2.92210357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878341979,1.68110357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878342626,2.92110357,42668.0,42667.0,0.36920571]
["bitfinex","BTCUSD",1644878342825,2.92210357,42668.0,42667.0,0.36920571]
["bitfinex","BTCUSD",1644878343023,2.92210357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878343224,2.67373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878343824,2.92210357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878344024,2.92110357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878344226,2.67273661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878344625,2.67373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878345926,2.67273661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878346776,2.67373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878346980,1.43373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878347878,1.43273661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878348677,1.43373661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878349931,2.67273661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878350728,2.92210357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878351931,2.92110357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878352729,2.92310357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878353977,2.92110357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878354177,1.68110357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878354781,1.68310357,42668.0,42667.0,0.36920571]
["bitfinex","BTCUSD",1644878354983,1.68310357,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878355580,1.43473661,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878355782,1.68305979,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878355981,1.68105979,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878356783,1.68305979,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878357426,1.6713839,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878358025,1.6693839,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878358825,1.42306072,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878359627,1.37306072,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878360024,1.37106072,42668.0,42667.0,0.36880263]
["bitfinex","BTCUSD",1644878360626,1.37106072,42668.0,42667.0,0.36913278]
["bitfinex","BTCUSD",1644878360829,1.37306072,42668.0,42667.0,0.36913278]
["bitfinex","BTCUSD",1644878361077,1.37306072,42668.0,42667.0,0.3687297]
["bitfinex","BTCUSD",1644878361678,1.37306072,42668.0,42667.0,0.36913278]
["bitfinex","BTCUSD",1644878361879,1.37306072,42668.0,42667.0,0.3687297]
["bitfinex","BTCUSD",1644878362079,1.37106072,42668.0,42667.0,0.3687297]
["bitfinex","BTCUSD",1644878362787,1.37306072,42668.0,42667.0,0.3687297]
["bitfinex","BTCUSD",1644878363185,1.37306072,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878363583,1.72071317,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878364082,1.71871317,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878364924,2.78305771,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878365124,2.95983042,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878365331,2.62853399,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878366124,2.47595559,42668.0,42667.0,0.0169647]
["bitfinex","BTCUSD",1644878367325,2.47595559,42668.0,42666.0,0.00039913]
["bitfinex","BTCUSD",1644878367526,1.24,42665.0,42662.0,0.00039913]
["bitfinex","BTCUSD",1644878367726,1.24,42665.0,42661.0,0.012]
["bitfinex","BTCUSD",1644878367727,1.8269,42663.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878367931,2.1718918,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878368125,2.03282718,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878368325,2.18282718,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878368579,0.94282718,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878368779,0.94482718,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878368979,2.18482718,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878369179,2.24346218,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878369380,2.5415109,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878369579,1.3015109,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878369879,2.91303518,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878370079,2.91103518,42662.0,42661.0,0.01239913]
["bitfinex","BTCUSD",1644878370680,1.67103518,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878370883,1.67303731,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878371278,2.91303731,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878371479,1.67303731,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878371678,1.38437646,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878371882,1.68239557,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878372080,1.68039557,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878372330,1.37298646,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878372826,1.37498646,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878373128,1.67298724,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878374126,1.67098724,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878374928,1.67298724,42662.0,42661.0,0.25239913]
["bitfinex","BTCUSD",1644878375427,0.1,42661.0,42660.0,0.1]
["bitfinex","BTCUSD",1644878375631,1.0840004,42661.0,42660.0,0.1]
["bitfinex","BTCUSD",1644878375828,1.39302758,42661.0,42660.0,0.02021379]
["bitfinex","BTCUSD",1644878376073,1.39302758,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878376273,1.39293163,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878376975,1.39493163,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878377575,1.40924975,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878377874,1.50914975,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878378073,1.50714975,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878378277,1.49283163,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878378676,1.79079274,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878378874,1.79279274,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878379833,3.03279274,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878380035,2.68059234,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878380433,1.44059234,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878380837,1.44259234,42661.0,42660.0,0.01521379]
["bitfinex","BTCUSD",1644878381235,1.44259234,42661.0,42660.0,0.25521379]
["bitfinex","BTCUSD",1644878381735,1.14463123,42661.0,42660.0,0.25521379]
["bitfinex","BTCUSD",1644878381935,1.44259234,42661.0,42660.0,0.25521379]
["bitfinex","BTCUSD",1644878382237,0.175908,42659.0,42658.0,0.00066031]
["bitfinex","BTCUSD",1644878382434,1.21153478,42659.0,42658.0,0.00066031]
["bitfinex","BTCUSD",1644878382639,1.41143478,42659.0,42658.0,0.00066031]
["bitfinex","BTCUSD",1644878382834,1.76170199,42659.0,42658.0,0.00066031]
["bitfinex","BTCUSD",1644878383238,0.058638,42655.0,42643.0,0.2263]
["bitfinex","BTCUSD",1644878383440,0.05863706,42651.0,42643.0,0.22094172]
["bitfinex","BTCUSD",1644878383678,0.0469,42650.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878384479,0.1172771,42649.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878384678,0.0469,42648.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878384879,0.05,42650.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878384880,0.0469,42647.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878385079,0.0469,42646.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878385279,0.0469,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878385879,0.04674443,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878386879,0.04874443,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878390124,0.04674443,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878390925,0.04874443,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878392176,0.04674443,42645.0,42644.0,0.75345]
["bitfinex","BTCUSD",1644878392378,0.04674443,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878392777,0.04874443,42645.0,42644.0,0.70345]
["bitfinex","BTCUSD",1644878393278,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878394077,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878394928,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878396027,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878396627,0.04674443,42645.0,42644.0,0.94384536]
["bitfinex","BTCUSD",1644878396830,0.04874443,42645.0,42644.0,0.94384536]
["bitfinex","BTCUSD",1644878397030,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878398030,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878398879,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878400081,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878400981,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878402183,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878402630,0.04674443,42645.0,42644.0,0.94384536]
["bitfinex","BTCUSD",1644878403030,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878404235,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878405133,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878406293,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878406897,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878408097,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878408994,0.04874443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878410135,0.04674443,42645.0,42644.0,0.94345]
["bitfinex","BTCUSD",1644878410535,0.04776937,42645.0,42644.0,0.94571399]
["bitfinex","BTCUSD",1644878410935,0.04976937,42645.0,42644.0,0.94571399]
["bitfinex","BTCUSD",1644878412237,0.04776937,42645.0,42644.0,0.61363631]
["bitfinex","BTCUSD",1644878412837,0.04976937,42645.0,42644.0,0.61363631]
["bitfinex","BTCUSD",1644878414086,0.04776937,42645.0,42644.0,0.61363631]
["bitfinex","BTCUSD",1644878414688,0.04776937,42645.0,42644.0,0.61403167]
["bitfinex","BTCUSD",1644878414885,0.04976937,42645.0,42644.0,0.61363631]
["bitfinex","BTCUSD",1644878415687,0.04976937,42645.0,42644.0,0.61508575]
["bitfinex","BTCUSD",1644878416287,0.04776937,42645.0,42644.0,0.61508575]
["bitfinex","BTCUSD",1644878416889,0.04976937,42645.0,42644.0,0.61508575]
["bitfinex","BTCUSD",1644878418234,0.04776937,42645.0,42644.0,0.61508575]
["bitfinex","BTCUSD",1644878419035,0.04976937,42645.0,42644.0,0.61508575]
["bitfinex","BTCUSD",1644878420337,0.04976937,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878420941,0.05176937,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878421185,0.04976937,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878421985,0.04944271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878422184,0.04744271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878422786,0.09744271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878422985,0.09844271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878423787,0.04844271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878424189,0.04744271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878425033,0.04944271,42645.0,42644.0,0.61399924]
["bitfinex","BTCUSD",1644878425633,0.04977158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878426234,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878426636,0.04777158,42645.0,42644.0,0.61321712]
["bitfinex","BTCUSD",1644878427037,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878428138,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878429090,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878430188,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878430788,0.35624915,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878430987,0.35724915,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878431187,0.14877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878432439,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878432640,0.04777158,42645.0,42644.0,0.61321712]
["bitfinex","BTCUSD",1644878433038,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878434239,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878435040,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878436095,0.36208442,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878436292,0.14777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878436991,0.14877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878437189,0.19877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878437388,0.14877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878437589,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878438393,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878438992,0.09877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878439291,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878439490,0.09877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878439690,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878440346,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878440745,0.09777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878440949,0.04777158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878441147,0.04877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878441348,0.09877158,42645.0,42644.0,0.61282176]
["bitfinex","BTCUSD",1644878442150,0.38456687,42646.0,42645.0,0.19754316]
["bitfinex","BTCUSD",1644878442350,0.27282269,42646.0,42645.0,0.19754316]
["bitfinex","BTCUSD",1644878442549,0.37282269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878442951,0.67889744,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878443150,0.67989744,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878444189,0.37382269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878444388,0.32282269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878444591,0.42282269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878445190,0.42382269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878446392,0.42282269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878447091,0.42482269,42646.0,42645.0,0.19793852]
["bitfinex","BTCUSD",1644878447941,0.42482269,42646.0,42645.0,0.18793852]
["bitfinex","BTCUSD",1644878448341,0.42282269,42646.0,42645.0,0.18793852]
["bitfinex","BTCUSD",1644878448541,0.74416039,42646.0,42645.0,0.18793852]
["bitfinex","BTCUSD",1644878449139,0.74616039,42646.0,42645.0,0.18793852]
["bitfinex","BTCUSD",1644878449341,0.73420446,42646.0,42645.0,0.18793852]
["bitfinex","BTCUSD",1644878450242,0.42482269,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878450443,0.42282269,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878451086,0.58293073,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878451293,0.68283073,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878451685,0.52372269,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878452586,0.47272269,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878452787,0.52272269,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878453188,0.52372269,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878453386,0.53795432,42646.0,42645.0,0.18895315]
["bitfinex","BTCUSD",1644878453586,0.53795432,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878453988,0.69706171,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878454189,0.68283008,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878454390,0.68183008,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878455239,0.69642594,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878456240,0.68283008,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878456543,0.68183008,42646.0,42645.0,0.17395315]
["bitfinex","BTCUSD",1644878456741,0.68183008,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878457242,0.68283008,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878458445,0.69564066,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878459096,0.69664066,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878459693,0.68283008,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878460596,0.98099209,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878460896,0.9932458,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878461097,0.9942458,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878461496,0.98199209,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878462343,0.99419101,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878463137,0.99519101,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878464437,0.97999209,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878464847,0.8208847,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878465041,0.97999315,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878465241,0.98099315,42646.0,42645.0,0.17343497]
["bitfinex","BTCUSD",1644878466317,0.97999315,42646.0,42645.0,0.17343497]
["bitfinex","BTCUSD",1644878466519,0.88009315,42646.0,42645.0,0.17343497]
["bitfinex","BTCUSD",1644878467119,0.88209315,42646.0,42645.0,0.17343497]
["bitfinex","BTCUSD",1644878470344,0.88009315,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878471143,0.88209315,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878471543,0.82344715,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878471943,0.6643387,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878472344,0.6623387,42646.0,42645.0,0.17355779]
["bitfinex","BTCUSD",1644878472544,0.60369901,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878472845,0.305537,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878473045,0.60382,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878473246,0.50582,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878473446,0.60582,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878473695,0.55892,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878474394,0.55692,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878474903,0.50692,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878475093,0.208637,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878475294,0.110637,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878475594,0.060637,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878476394,0.058637,42646.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878476797,0.29938723,42647.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878476995,0.00110423,42647.0,42645.0,0.15864655]
["bitfinex","BTCUSD",1644878477196,0.298283,42649.0,42648.0,0.52919222]
["bitfinex","BTCUSD",1644878477453,0.298283,42650.0,42649.0,0.332041]
["bitfinex","BTCUSD",1644878477645,0.00069698,42652.0,42649.0,0.6660396]
["bitfinex","BTCUSD",1644878477646,0.298283,42651.0,42649.0,0.6660396]
["bitfinex","BTCUSD",1644878477844,0.00069698,42652.0,42650.0,0.3339986]
["bitfinex","BTCUSD",1644878478044,0.298283,42656.0,42651.0,0.332041]
["bitfinex","BTCUSD",1644878478444,0.298283,42656.0,42648.0,0.52988931]
["bitfinex","BTCUSD",1644878478445,0.000697,42653.0,42649.0,0.332041]
["bitfinex","BTCUSD",1644878479245,0.001,42653.0,42649.0,0.83201131]
["bitfinex","BTCUSD",1644878479448,0.001,42653.0,42650.0,0.49997031]
["bitfinex","BTCUSD",1644878479646,0.001,42653.0,42651.0,0.332041]
["bitfinex","BTCUSD",1644878479846,0.001,42653.0,42651.0,0.83201131]
["bitfinex","BTCUSD",1644878480050,0.001,42653.0,42652.0,1.366041]
["bitfinex","BTCUSD",1644878480451,0.298283,42662.0,42652.0,1.366041]
["bitfinex","BTCUSD",1644878480646,0.058613,42663.0,42653.0,0.33185079]
["bitfinex","BTCUSD",1644878480946,0.058613,42663.0,42653.0,1.5739986]
["bitfinex","BTCUSD",1644878481195,0.001,42662.0,42654.0,0.05]
["bitfinex","BTCUSD",1644878481395,0.00087045,42662.0,42653.0,1.5739986]
["bitfinex","BTCUSD",1644878481594,0.00087045,42662.0,42657.0,2.24292835]
["bitfinex","BTCUSD",1644878481795,0.058615,42661.0,42658.0,0.31176664]
["bitfinex","BTCUSD",1644878481992,0.058615,42661.0,42652.0,1.084]
["bitfinex","BTCUSD",1644878481993,0.00087045,42662.0,42653.0,0.39001306]
["bitfinex","BTCUSD",1644878482602,0.167223,42668.0,42654.0,1.29]
["bitfinex","BTCUSD",1644878482798,0.117223,42668.0,42661.0,0.49997031]
["bitfinex","BTCUSD",1644878483195,0.00069653,42663.0,42661.0,0.49997031]
["bitfinex","BTCUSD",1644878484198,0.118223,42668.0,42661.0,0.49997031]
["bitfinex","BTCUSD",1644878484199,0.058609,42666.0,42661.0,0.49997031]
["bitfinex","BTCUSD",1644878484400,0.00069652,42664.0,42660.0,0.49997031]
["bitfinex","BTCUSD",1644878484855,0.00069652,42664.0,42654.0,0.49997031]
["bitfinex","BTCUSD",1644878485048,0.00069652,42664.0,42655.0,1.0339]
["bitfinex","BTCUSD",1644878485252,0.003,42664.0,42656.0,0.3594902]
["bitfinex","BTCUSD",1644878485448,0.003,42664.0,42657.0,1.0339]
["bitfinex","BTCUSD",1644878485648,0.00069655,42662.0,42660.0,0.00085238]
["bitfinex","BTCUSD",1644878485850,0.00069655,42662.0,42661.0,1.0338]
["bitfinex","BTCUSD",1644878486550,0.003,42664.0,42661.0,1.0338]
["bitfinex","BTCUSD",1644878487150,0.058608,42667.0,42661.0,1.0338]
["bitfinex","BTCUSD",1644878487350,0.002,42664.0,42661.0,1.0338]
["bitfinex","BTCUSD",1644878488350,0.002,42664.0,42662.0,0.30754606]
["bitfinex","BTCUSD",1644878488589,0.05930515,42665.0,42661.0,1.0338]
["bitfinex","BTCUSD",1644878488993,0.0002785,42669.0,42661.0,1.0338]
["bitfinex","BTCUSD",1644878489291,0.00169614,42665.0,42661.0,1.0348]
["bitfinex","BTCUSD",1644878489694,0.00169614,42665.0,42663.0,0.50081979]
["bitfinex","BTCUSD",1644878489893,0.00169614,42665.0,42663.0,0.00084948]
["bitfinex","BTCUSD",1644878490094,0.001,42665.0,42663.0,0.00084948]
["bitfinex","BTCUSD",1644878490493,0.058609,42665.0,42663.0,0.30937087]
["bitfinex","BTCUSD",1644878490697,0.00069613,42666.0,42663.0,0.30937087]
["bitfinex","BTCUSD",1644878490893,0.00069613,42666.0,42663.0,0.50081979]
["bitfinex","BTCUSD",1644878491094,0.00069613,42666.0,42664.0,1.0338]
["bitfinex","BTCUSD",1644878491296,0.001,42665.0,42664.0,1.0338]
["bitfinex","BTCUSD",1644878492539,0.058607,42667.0,42664.0,1.0338]
["bitfinex","BTCUSD",1644878492738,0.05930313,42667.0,42664.0,1.0338]
["bitfinex","BTCUSD",1644878493339,0.06230313,42667.0,42664.0,1.0338]
["bitfinex","BTCUSD",1644878493541,0.06230313,42667.0,42664.0,1.3426418]
["bitfinex","BTCUSD",1644878493742,0.061607,42667.0,42664.0,1.0338]
["bitfinex","BTCUSD",1644878494342,0.061607,42667.0,42664.0,1.53377031]
["bitfinex","BTCUSD",1644878495042,0.061607,42667.0,42664.0,1.7747131]
["bitfinex","BTCUSD",1644878495244,0.060607,42667.0,42664.0,1.27474279]
["bitfinex","BTCUSD",1644878496387,0.058607,42667.0,42664.0,1.27474279]
["bitfinex","BTCUSD",1644878497288,0.060607,42667.0,42664.0,1.27474279]
["bitfinex","BTCUSD",1644878498490,0.058607,42667.0,42664.0,1.27474279]
["bitfinex","BTCUSD",1644878498889,0.0588855,42667.0,42664.0,1.27474279]
["bitfinex","BTCUSD",1644878499293,0.0618855,42667.0,42664.0,1.27474279]
["bitfinex","BTCUSD",1644878499940,0.061607,42667.0,42666.0,0.0010582]
["bitfinex","BTCUSD",1644878500140,0.061607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878500539,0.058607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878501340,0.060607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878502539,0.058607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878503345,0.060607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878506589,0.058607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878507441,0.060607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878509142,0.058607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878509343,0.060607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878511195,0.058607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878511394,0.060607,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878511794,0.107507,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878512596,0.105507,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878513395,0.107507,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878514697,0.105507,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878515347,0.4084784,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878515546,0.105507,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878515746,0.205507,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878515945,0.50995743,42667.0,42666.0,1.0348582]
["bitfinex","BTCUSD",1644878516147,0.50995743,42667.0,42666.0,1.03478794]
["bitfinex","BTCUSD",1644878517146,0.50895743,42667.0,42666.0,1.03478794]
["bitfinex","BTCUSD",1644878517750,0.204507,42667.0,42666.0,1.03478794]
["bitfinex","BTCUSD",1644878518150,0.104507,42667.0,42666.0,1.03478794]
["bitfinex","BTCUSD",1644878518615,0.00026867,42669.0,42667.0,0.74567199]
["bitfinex","BTCUSD",1644878518818,0.0002791,42668.0,42667.0,2.32538102]
["bitfinex","BTCUSD",1644878519017,0.0002791,42671.0,42668.0,0.332151]
["bitfinex","BTCUSD",1644878519311,0.0002791,42669.0,42668.0,2.12212131]
["bitfinex","BTCUSD",1644878519511,0.00026867,42670.0,42669.0,0.332151]
["bitfinex","BTCUSD",1644878519711,0.00054777,42670.0,42669.0,1.94309]
["bitfinex","BTCUSD",1644878519912,0.0002791,42683.0,42671.0,0.332151]
["bitfinex","BTCUSD",1644878520112,0.0002791,42687.0,42672.0,0.70304]
["bitfinex","BTCUSD",1644878520316,0.0002791,42683.0,42672.0,0.70304]
["bitfinex","BTCUSD",1644878520514,0.05859,42686.0,42672.0,0.70304]
["bitfinex","BTCUSD",1644878520713,0.0012791,42688.0,42673.0,0.332151]
["bitfinex","BTCUSD",1644878520912,0.0002791,42686.0,42674.0,0.65998703]
["bitfinex","BTCUSD",1644878521113,0.0012791,42688.0,42674.0,0.32783603]
["bitfinex","BTCUSD",1644878521315,0.0002791,42687.0,42675.0,0.332151]
["bitfinex","BTCUSD",1644878521518,0.00026801,42683.0,42674.0,0.32783603]
["bitfinex","BTCUSD",1644878521812,0.00026801,42683.0,42675.0,0.332151]
["bitfinex","BTCUSD",1644878522215,0.00026801,42683.0,42674.0,0.38642103]
["bitfinex","BTCUSD",1644878522446,0.00026801,42683.0,42675.0,0.332151]
["bitfinex","BTCUSD",1644878522643,0.0002791,42687.0,42674.0,0.32783603]
["bitfinex","BTCUSD",1644878522850,0.00026801,42681.0,42674.0,0.32783603]
["bitfinex","BTCUSD",1644878523045,0.00026801,42681.0,42675.0,0.332151]
["bitfinex","BTCUSD",1644878523246,0.00026801,42681.0,42676.0,0.332151]
["bitfinex","BTCUSD",1644878523446,0.00026801,42681.0,42678.0,0.332151]
["bitfinex","BTCUSD",1644878523849,0.0002791,42687.0,42679.0,0.70292]
["bitfinex","BTCUSD",1644878524052,0.00069624,42682.0,42680.0,0.332151]
["bitfinex","BTCUSD",1644878524249,0.00069624,42682.0,42681.0,1.035041]
["bitfinex","BTCUSD",1644878524448,0.00069624,42682.0,42681.0,1.085041]
["bitfinex","BTCUSD",1644878525048,0.0002791,42687.0,42683.0,0.332151]
["bitfinex","BTCUSD",1644878525250,0.0012791,42688.0,42681.0,0.75289]
["bitfinex","BTCUSD",1644878525451,0.0012791,42688.0,42682.0,0.332151]
["bitfinex","BTCUSD",1644878525452,0.0002791,42687.0,42682.0,0.332151]
["bitfinex","BTCUSD",1644878525652,0.0002791,42687.0,42684.0,3.48792049]
["bitfinex","BTCUSD",1644878525853,0.0002791,42687.0,42685.0,0.332151]
["bitfinex","BTCUSD",1644878526108,0.1933791,42690.0,42687.0,0.332151]
["bitfinex","BTCUSD",1644878526310,0.1933791,42690.0,42687.0,0.432151]
["bitfinex","BTCUSD",1644878526508,0.1933791,42690.0,42689.0,0.332151]
["bitfinex","BTCUSD",1644878526709,0.1933791,42690.0,42689.0,1.084911]
["bitfinex","BTCUSD",1644878527103,0.1933791,42690.0,42689.0,1.134911]
["bitfinex","BTCUSD",1644878527304,0.1933791,42690.0,42689.0,1.135911]
["bitfinex","BTCUSD",1644878527606,0.1933791,42690.0,42689.0,1.63588131]
["bitfinex","BTCUSD",1644878528107,0.1933791,42690.0,42689.0,1.58588131]
["bitfinex","BTCUSD",1644878528304,0.1933791,42690.0,42689.0,1.63588131]
["bitfinex","BTCUSD",1644878528503,0.1933791,42690.0,42689.0,1.58588131]
["bitfinex","BTCUSD",1644878528704,0.1933791,42690.0,42689.0,2.87488131]
["bitfinex","BTCUSD",1644878529104,0.1933791,42690.0,42689.0,1.63488131]
["bitfinex","BTCUSD",1644878529309,0.1933791,42690.0,42689.0,1.63588131]
["bitfinex","BTCUSD",1644878529508,0.1933791,42690.0,42689.0,1.87588131]
["bitfinex","BTCUSD",1644878529706,0.1933791,42690.0,42689.0,1.87682013]
["bitfinex","BTCUSD",1644878530548,0.1933791,42690.0,42689.0,1.49466913]
["bitfinex","BTCUSD",1644878531143,0.1933791,42690.0,42689.0,1.49366913]
["bitfinex","BTCUSD",1644878531341,0.1933791,42690.0,42689.0,1.49466913]
["bitfinex","BTCUSD",1644878531542,0.1933791,42690.0,42689.0,1.82682013]
["bitfinex","BTCUSD",1644878531743,0.1933791,42690.0,42689.0,1.49466913]
["bitfinex","BTCUSD",1644878531947,0.1933791,42690.0,42689.0,1.82682013]
["bitfinex","BTCUSD",1644878532343,0.1933791,42690.0,42689.0,1.49466913]
["bitfinex","BTCUSD",1644878532744,0.1933791,42690.0,42689.0,1.44366913]
["bitfinex","BTCUSD",1644878533144,0.1933791,42690.0,42689.0,1.77582013]
["bitfinex","BTCUSD",1644878533345,0.1933791,42690.0,42689.0,1.44466913]
["bitfinex","BTCUSD",1644878533802,0.1933791,42690.0,42689.0,1.77682013]
["bitfinex","BTCUSD",1644878534604,0.1933791,42690.0,42689.0,1.44366913]
["bitfinex","BTCUSD",1644878534802,0.1933791,42690.0,42689.0,1.49366913]
["bitfinex","BTCUSD",1644878535402,0.1933791,42690.0,42689.0,1.49466913]
["bitfinex","BTCUSD",1644878536601,0.1933791,42690.0,42689.0,1.49366913]
["bitfinex","BTCUSD",1644878537446,0.1933791,42690.0,42689.0,1.49466913]
["bitfinex","BTCUSD",1644878537747,0.1933791,42690.0,42689.0,1.44466913]
["bitfinex","BTCUSD",1644878538545,0.1933791,42690.0,42689.0,1.44366913]
["bitfinex","BTCUSD",1644878538745,0.1933791,42690.0,42689.0,1.77582013]
["bitfinex","BTCUSD",1644878538946,0.1933791,42690.0,42689.0,1.44366913]
["bitfinex","BTCUSD",1644878539145,0.1933791,42690.0,42689.0,1.77582013]
["bitfinex","BTCUSD",1644878539345,0.1933791,42690.0,42689.0,1.77682013]
["bitfinex","BTCUSD",1644878540547,0.1933791,42690.0,42689.0,1.44366913]
["bitfinex","BTCUSD",1644878540746,0.1933791,42690.0,42689.0,1.77582013]
["bitfinex","BTCUSD",1644878541399,0.1933791,42690.0,42689.0,1.77682013]
["bitfinex","BTCUSD",1644878542302,0.1933791,42690.0,42689.0,1.44466913]
["bitfinex","BTCUSD",1644878542499,0.1933791,42690.0,42689.0,1.77682013]
["bitfinex","BTCUSD",1644878542698,0.1933791,42690.0,42689.0,1.77582013]
["bitfinex","BTCUSD",1644878543500,0.1933791,42690.0,42689.0,1.77682013]
["bitfinex","BTCUSD",1644878545145,0.1933791,42690.0,42689.0,1.77582013]
["bitfinex","BTCUSD",1644878545544,0.1933791,42690.0,42689.0,1.77682013]
["bitfinex","BTCUSD",1644878546351,0.1933791,42690.0,42689.0,1.37684982]
["bitfinex","BTCUSD",1644878546549,0.00027771,42691.0,42690.0,0.40659121]
["bitfinex","BTCUSD",1644878546748,0.00027771,42692.0,42691.0,0.332151]
["bitfinex","BTCUSD",1644878546952,0.00026744,42692.0,42691.0,1.034871]
["bitfinex","BTCUSD",1644878547151,0.00127771,42693.0,42692.0,0.59972377]
["bitfinex","BTCUSD",1644878547352,0.001,42693.0,42692.0,1.40243377]
["bitfinex","BTCUSD",1644878547555,0.001,42693.0,42692.0,0.90271]
["bitfinex","BTCUSD",1644878547751,0.00127771,42694.0,42693.0,0.49892377]
["bitfinex","BTCUSD",1644878547954,0.001,42694.0,42693.0,1.53376477]
["bitfinex","BTCUSD",1644878548152,0.001,42694.0,42693.0,1.034841]
["bitfinex","BTCUSD",1644878548352,0.001,42694.0,42693.0,1.20261377]
["bitfinex","BTCUSD",1644878548804,0.00027771,42695.0,42694.0,0.002]
["bitfinex","BTCUSD",1644878549001,0.00127771,42696.0,42694.0,0.70467]
["bitfinex","BTCUSD",1644878549201,0.00154515,42696.0,42694.0,0.70467]
["bitfinex","BTCUSD",1644878549402,0.00126744,42696.0,42694.0,0.70567]
["bitfinex","BTCUSD",1644878549603,0.00027771,42698.0,42696.0,0.49865633]
["bitfinex","BTCUSD",1644878549804,0.00027771,42701.0,42697.0,0.70263]
["bitfinex","BTCUSD",1644878550003,0.00027771,42698.0,42697.0,0.70263]
["bitfinex","BTCUSD",1644878550206,0.00027771,42700.0,42698.0,0.49965633]
["bitfinex","BTCUSD",1644878550402,0.003,42705.0,42698.0,0.49965633]
["bitfinex","BTCUSD",1644878550403,0.01027771,42699.0,42698.0,0.49965633]
["bitfinex","BTCUSD",1644878550604,0.01,42699.0,42697.0,0.70263]
["bitfinex","BTCUSD",1644878551004,0.01027771,42699.0,42698.0,0.49995633]
["bitfinex","BTCUSD",1644878551203,0.01,42699.0,42698.0,0.49995633]
["bitfinex","BTCUSD",1644878551404,0.01,42699.0,42697.0,0.70363]
["bitfinex","BTCUSD",1644878551805,0.01027771,42699.0,42697.0,0.70363]
["bitfinex","BTCUSD",1644878552004,0.01,42699.0,42697.0,0.70363]
["bitfinex","BTCUSD",1644878552204,0.068566,42699.0,42697.0,0.70363]
["bitfinex","BTCUSD",1644878552448,0.06884371,42699.0,42697.0,0.70363]
["bitfinex","BTCUSD",1644878552650,0.068566,42699.0,42697.0,0.70263]
["bitfinex","BTCUSD",1644878554246,0.06884371,42699.0,42697.0,0.70263]
["bitfinex","BTCUSD",1644878554847,0.06884371,42699.0,42698.0,0.00098529]
["bitfinex","BTCUSD",1644878555048,0.068566,42699.0,42698.0,0.00098529]
["bitfinex","BTCUSD",1644878556600,0.01,42699.0,42698.0,0.33313629]
["bitfinex","BTCUSD",1644878556797,0.01,42699.0,42698.0,0.00098529]
["bitfinex","BTCUSD",1644878559398,0.01,42699.0,42698.0,0.33313629]
["bitfinex","BTCUSD",1644878560660,0.01,42699.0,42698.0,0.00098529]
["bitfinex","BTCUSD",1644878561457,0.01,42699.0,42698.0,0.33313629]
["bitfinex","BTCUSD",1644878562859,0.01,42699.0,42698.0,0.00098529]
["bitfinex","BTCUSD",1644878564909,0.01,42699.0,42698.0,0.24]
["bitfinex","BTCUSD",1644878569363,0.01,42699.0,42698.0,0.235]
["bitfinex","BTCUSD",1644878569662,0.01,42699.0,42698.0,0.23598529]
["bitfinex","BTCUSD",1644878569861,0.0569,42699.0,42698.0,0.23598529]
["bitfinex","BTCUSD",1644878570961,0.0569,42699.0,42698.0,0.21098529]
["bitfinex","BTCUSD",1644878576455,0.0569,42699.0,42698.0,0.18598529]
["bitfinex","BTCUSD",1644878589114,0.0569,42699.0,42698.0,0.51813629]
["bitfinex","BTCUSD",1644878589317,0.059357,42702.0,42701.0,0.16264769]
["bitfinex","BTCUSD",1644878589318,0.0008,42702.0,42701.0,0.16264769]
["bitfinex","BTCUSD",1644878589517,0.0008,42702.0,42701.0,0.49479869]
["bitfinex","BTCUSD",1644878589713,0.0008,42702.0,42701.0,1.19735869]
["bitfinex","BTCUSD",1644878590154,0.0008,42702.0,42701.0,0.86520769]
["bitfinex","BTCUSD",1644878590753,0.0008,42702.0,42701.0,1.19735869]
["bitfinex","BTCUSD",1644878595509,0.0008,42702.0,42701.0,0.86613361]
["bitfinex","BTCUSD",1644878595710,0.0008,42702.0,42701.0,1.19828461]
["bitfinex","BTCUSD",1644878602612,0.0008,42702.0,42701.0,0.86613361]
["bitfinex","BTCUSD",1644878602905,0.0477,42702.0,42701.0,0.86613361]
["bitfinex","BTCUSD",1644878603304,0.04891,42702.0,42701.0,0.86613361]
["bitfinex","BTCUSD",1644878610002,0.04891,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878620653,0.34707914,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878621055,0.34556934,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878621256,0.04891,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878622156,0.34479951,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878624804,0.04891,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878625606,0.35614751,42702.0,42701.0,0.86603401]
["bitfinex","BTCUSD",1644878627207,0.35614751,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878627458,0.35027437,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878627659,0.04891,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878629060,0.3447405,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878629260,0.04891,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878629461,0.34532764,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878629660,0.04891,42702.0,42701.0,0.86575021]
["bitfinex","BTCUSD",1644878630461,0.34633937,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878632212,0.35027437,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878632811,0.04891,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878633015,0.3444108,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878635053,0.3444108,42702.0,42701.0,0.86598745]
["bitfinex","BTCUSD",1644878635654,0.04882615,42702.0,42701.0,0.86598745]
["bitfinex","BTCUSD",1644878636358,0.34377093,42702.0,42701.0,0.86598745]
["bitfinex","BTCUSD",1644878639906,0.34377093,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878641110,0.04882615,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878649236,0.34665372,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878650166,0.04882615,42702.0,42701.0,0.86617387]
["bitfinex","BTCUSD",1644878651464,0.04882615,42702.0,42701.0,0.70390958]
["bitfinex","BTCUSD",1644878657456,0.04882615,42702.0,42701.0,0.70379768]
["bitfinex","BTCUSD",1644878663011,0.058558,42703.0,42702.0,0.09765229]
["bitfinex","BTCUSD",1644878665060,0.105458,42703.0,42702.0,0.09765229]
["bitfinex","BTCUSD",1644878670006,0.105458,42703.0,42702.0,0.09876943]
["bitfinex","BTCUSD",1644878672558,0.39133667,42703.0,42702.0,0.09876943]
["bitfinex","BTCUSD",1644878672763,0.105458,42703.0,42702.0,0.09876943]
["bitfinex","BTCUSD",1644878674962,0.105458,42703.0,42702.0,0.09895562]
["bitfinex","BTCUSD",1644878676416,0.105458,42703.0,42702.0,0.75842026]
["bitfinex","BTCUSD",1644878676417,0.058558,42703.0,42702.0,0.75842026]
["bitfinex","BTCUSD",1644878676612,0.218026,42704.0,42702.0,0.48078062]
["bitfinex","BTCUSD",1644878676613,0.001,42704.0,42702.0,0.48078062]
["bitfinex","BTCUSD",1644878676810,0.001,42704.0,42703.0,0.331825]
["bitfinex","BTCUSD",1644878677008,0.001,42704.0,42702.0,0.85160562]
["bitfinex","BTCUSD",1644878677211,0.001,42704.0,42702.0,1.45156195]
["bitfinex","BTCUSD",1644878678010,0.001,42704.0,42702.0,1.45256195]
["bitfinex","BTCUSD",1644878678410,0.00038899,42704.0,42702.0,1.45256195]
["bitfinex","BTCUSD",1644878678811,0.00038899,42704.0,42703.0,0.30072143]
["bitfinex","BTCUSD",1644878679211,0.00038899,42704.0,42703.0,0.40072143]
["bitfinex","BTCUSD",1644878679867,0.00038899,42704.0,42703.0,0.40172143]
["bitfinex","BTCUSD",1644878680261,0.00038899,42704.0,42703.0,0.40302314]
["bitfinex","BTCUSD",1644878680861,0.00038899,42704.0,42703.0,0.40254596]
["bitfinex","BTCUSD",1644878681263,0.00038899,42704.0,42703.0,0.40154596]
["bitfinex","BTCUSD",1644878681865,0.00038899,42704.0,42703.0,0.39778246]
["bitfinex","BTCUSD",1644878682363,0.00038899,42704.0,42703.0,0.29778246]
["bitfinex","BTCUSD",1644878682566,0.00038899,42704.0,42703.0,1.00552429]
["bitfinex","BTCUSD",1644878683067,0.00038899,42704.0,42703.0,1.00406184]
["bitfinex","BTCUSD",1644878683265,0.00038899,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878683467,0.00038899,42704.0,42703.0,1.00552224]
["bitfinex","BTCUSD",1644878683715,0.00038899,42704.0,42703.0,1.00291632]
["bitfinex","BTCUSD",1644878683913,0.00038899,42704.0,42703.0,1.00198295]
["bitfinex","BTCUSD",1644878684115,0.00038899,42704.0,42703.0,0.70494171]
["bitfinex","BTCUSD",1644878684313,0.00038899,42704.0,42703.0,1.00335582]
["bitfinex","BTCUSD",1644878684715,0.00038899,42704.0,42703.0,1.00475238]
["bitfinex","BTCUSD",1644878685213,0.00038899,42704.0,42703.0,1.00375238]
["bitfinex","BTCUSD",1644878685617,0.00038899,42704.0,42703.0,1.00129341]
["bitfinex","BTCUSD",1644878685814,0.00038899,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878686015,0.00138899,42704.0,42703.0,1.00324186]
["bitfinex","BTCUSD",1644878686214,0.00138899,42704.0,42703.0,0.70494171]
["bitfinex","BTCUSD",1644878686414,0.00138899,42704.0,42703.0,1.00325672]
["bitfinex","BTCUSD",1644878687216,0.00038899,42704.0,42703.0,1.00225672]
["bitfinex","BTCUSD",1644878687961,0.00138899,42704.0,42703.0,1.00418065]
["bitfinex","BTCUSD",1644878688169,0.00138899,42704.0,42703.0,0.70494171]
["bitfinex","BTCUSD",1644878689162,0.00038899,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878689961,0.00138899,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878690163,0.00138899,42704.0,42703.0,0.75394171]
["bitfinex","BTCUSD",1644878691114,0.00038899,42704.0,42703.0,0.75394171]
["bitfinex","BTCUSD",1644878691514,0.00038899,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878691713,0.11750499,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878691913,0.11950499,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878692313,0.16640499,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878692515,0.21640499,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878692916,0.27496553,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878693113,0.27296553,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878693419,0.37286553,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878693712,0.95976553,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878693914,0.96186553,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878694616,1.28942357,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878694869,1.38932357,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878695265,1.38732357,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878695668,1.53834995,42704.0,42703.0,0.70394171]
["bitfinex","BTCUSD",1644878695868,1.58934995,42704.0,42703.0,0.02394171]
["bitfinex","BTCUSD",1644878696070,1.53934995,42704.0,42703.0,0.02394171]
["bitfinex","BTCUSD",1644878696470,0.175745,42703.0,42702.0,4e-06]
["bitfinex","BTCUSD",1644878696671,0.0999,42701.0,42698.0,0.185]
["bitfinex","BTCUSD",1644878696870,0.0999,42701.0,42689.0,0.0003931]
["bitfinex","BTCUSD",1644878696871,0.695494,42699.0,42689.0,0.0003931]
["bitfinex","BTCUSD",1644878697069,0.05,42695.0,42693.0,0.00069608]
["bitfinex","BTCUSD",1644878697270,0.4362093,42694.0,42693.0,0.00069608]
["bitfinex","BTCUSD",1644878697469,1.0231093,42694.0,42693.0,0.00069608]
["bitfinex","BTCUSD",1644878697669,1.1231093,42694.0,42693.0,0.00069608]
["bitfinex","BTCUSD",1644878697869,1.1241093,42694.0,42693.0,0.00069608]
["bitfinex","BTCUSD",1644878698069,0.11719413,42692.0,42689.0,0.0003931]
["bitfinex","BTCUSD",1644878698269,0.16719413,42692.0,42691.0,0.00069604]
["bitfinex","BTCUSD",1644878698471,0.1,42691.0,42685.0,0.00278459]
["bitfinex","BTCUSD",1644878698724,0.5869,42686.0,42685.0,0.00278459]
["bitfinex","BTCUSD",1644878698917,0.50754442,42686.0,42685.0,0.00278459]
["bitfinex","BTCUSD",1644878699117,0.50754442,42686.0,42672.0,0.0003931]
["bitfinex","BTCUSD",1644878699318,0.058601,42683.0,42670.0,0.19467457]
["bitfinex","BTCUSD",1644878699517,0.0586,42679.0,42670.0,0.19506767]
["bitfinex","BTCUSD",1644878699718,0.0469,42678.0,42670.0,0.19467457]
["bitfinex","BTCUSD",1644878699919,0.0469,42678.0,42669.0,0.19467457]
["bitfinex","BTCUSD",1644878700318,0.0469,42678.0,42668.0,0.0003931]
["bitfinex","BTCUSD",1644878700619,0.058601,42676.0,42669.0,0.70302]
["bitfinex","BTCUSD",1644878701117,0.058601,42676.0,42669.0,1.24633956]
["bitfinex","BTCUSD",1644878701320,0.058601,42676.0,42669.0,0.9434131]
["bitfinex","BTCUSD",1644878701517,0.058601,42676.0,42670.0,0.0003931]
["bitfinex","BTCUSD",1644878701718,0.058601,42676.0,42670.0,0.00043042]
["bitfinex","BTCUSD",1644878701921,0.061601,42676.0,42670.0,0.00082352]
["bitfinex","BTCUSD",1644878702119,0.061601,42676.0,42670.0,0.00043042]
["bitfinex","BTCUSD",1644878702370,0.061601,42676.0,42670.0,0.00082352]
["bitfinex","BTCUSD",1644878702865,0.061601,42676.0,42670.0,0.0003931]
["bitfinex","BTCUSD",1644878703065,0.061601,42676.0,42669.0,0.94302]
["bitfinex","BTCUSD",1644878703066,0.061601,42676.0,42671.0,0.00069625]
["bitfinex","BTCUSD",1644878703265,0.058601,42676.0,42671.0,0.00069625]
["bitfinex","BTCUSD",1644878704066,0.060601,42676.0,42670.0,0.0003931]
["bitfinex","BTCUSD",1644878704265,0.060601,42676.0,42671.0,0.00069624]
["bitfinex","BTCUSD",1644878705269,0.058601,42676.0,42670.0,0.0003931]
["bitfinex","BTCUSD",1644878705469,0.058601,42676.0,42671.0,0.00069624]
["bitfinex","BTCUSD",1644878705969,0.06012547,42676.0,42671.0,0.00069624]
["bitfinex","BTCUSD",1644878706416,0.06012547,42676.0,42670.0,0.0003931]
["bitfinex","BTCUSD",1644878706616,0.06012547,42676.0,42671.0,0.00069624]
["bitfinex","BTCUSD",1644878707014,0.06012547,42676.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878707216,0.05812547,42676.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878707419,0.0469,42675.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878707614,0.105505,42674.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878707815,0.0469,42673.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878708019,0.058605,42674.0,42673.0,0.09379999]
["bitfinex","BTCUSD",1644878708219,0.105505,42674.0,42673.0,0.09379999]
["bitfinex","BTCUSD",1644878709316,0.105505,42674.0,42673.0,0.21326673]
["bitfinex","BTCUSD",1644878709317,0.10530942,42674.0,42673.0,0.21326673]
["bitfinex","BTCUSD",1644878709519,0.15530942,42674.0,42673.0,0.21326673]
["bitfinex","BTCUSD",1644878709968,0.15730942,42674.0,42673.0,0.21326673]
["bitfinex","BTCUSD",1644878710568,0.15730942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878711167,0.15530942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878711971,0.15730942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878713170,0.15530942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878713613,0.25520942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878714016,0.25720942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878715216,0.25520942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878716116,0.25720942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878717018,0.15730942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878717215,0.25720942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878717469,0.15730942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878718067,0.15930942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878719268,0.15530942,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878719471,0.48693003,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878719870,0.58693003,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878720071,0.58793003,42674.0,42673.0,0.2144111]
["bitfinex","BTCUSD",1644878720271,0.58793003,42674.0,42673.0,0.21460183]
["bitfinex","BTCUSD",1644878721321,0.61068003,42674.0,42673.0,0.21460183]
["bitfinex","BTCUSD",1644878721918,1.19858003,42674.0,42673.0,0.21460183]
["bitfinex","BTCUSD",1644878723420,1.17483003,42674.0,42673.0,0.21460183]
["bitfinex","BTCUSD",1644878723620,2.41483003,42674.0,42673.0,0.21460183]
["bitfinex","BTCUSD",1644878723821,0.15,42673.0,42670.0,0.0003914]
["bitfinex","BTCUSD",1644878724021,1.03298594,42671.0,42669.0,0.93980562]
["bitfinex","BTCUSD",1644878724320,1.03298594,42671.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878724321,1.07274513,42670.0,42669.0,0.93910934]
["bitfinex","BTCUSD",1644878724520,1.17274513,42670.0,42669.0,0.58732034]
["bitfinex","BTCUSD",1644878724720,1.22274513,42670.0,42669.0,0.58771174]
["bitfinex","BTCUSD",1644878725771,1.22274513,42670.0,42669.0,0.58732034]
["bitfinex","BTCUSD",1644878725969,1.22274513,42670.0,42669.0,0.23553134]
["bitfinex","BTCUSD",1644878725970,1.22374513,42670.0,42669.0,0.23553134]
["bitfinex","BTCUSD",1644878726171,2.46374513,42670.0,42669.0,0.23553134]
["bitfinex","BTCUSD",1644878726569,2.46374513,42670.0,42658.0,0.00498574]
["bitfinex","BTCUSD",1644878726570,0.11727315,42664.0,42658.0,0.00498574]
["bitfinex","BTCUSD",1644878726770,0.3281241,42659.0,42658.0,0.0022]
["bitfinex","BTCUSD",1644878726973,0.3750241,42659.0,42658.0,0.0022]
["bitfinex","BTCUSD",1644878727170,0.4750241,42659.0,42658.0,0.0022]
["bitfinex","BTCUSD",1644878728074,0.4770241,42659.0,42658.0,0.0022]
["bitfinex","BTCUSD",1644878728477,0.5769241,42659.0,42657.0,0.0011]
["bitfinex","BTCUSD",1644878728728,0.47473191,42659.0,42657.0,0.0011]
["bitfinex","BTCUSD",1644878729025,0.8,42660.0,42659.0,0.09665529]
["bitfinex","BTCUSD",1644878729026,0.458644,42660.0,42659.0,0.09665529]
["bitfinex","BTCUSD",1644878729224,0.505544,42660.0,42659.0,0.09665529]
["bitfinex","BTCUSD",1644878729423,0.15,42659.0,42657.0,0.0011]
["bitfinex","BTCUSD",1644878729623,0.0469,42658.0,42657.0,0.0011]
["bitfinex","BTCUSD",1644878730030,0.0969,42658.0,42657.0,0.0011]
["bitfinex","BTCUSD",1644878730230,0.21419,42658.0,42656.0,0.00042952]
["bitfinex","BTCUSD",1644878730429,0.21419,42658.0,42649.0,0.00281833]
["bitfinex","BTCUSD",1644878730430,0.581484,42658.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644878730629,0.05,42655.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644878730927,0.43262378,42655.0,42649.0,0.00388604]
["bitfinex","BTCUSD",1644878731127,0.48262378,42655.0,42649.0,0.00388604]
["bitfinex","BTCUSD",1644878731333,0.2469,42655.0,42649.0,0.00388604]
["bitfinex","BTCUSD",1644878731528,0.57073274,42655.0,42649.0,0.00388604]
["bitfinex","BTCUSD",1644878731728,0.36525,42655.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644878731928,0.5,42654.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644878732136,0.15,42651.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644878732389,0.6838,42650.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878732584,0.4,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878732778,0.5469,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878733579,0.1469,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878733779,0.5469,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878733979,0.21672,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878734181,0.21672,42646.0,42643.0,0.00042667]
["bitfinex","BTCUSD",1644878734381,0.42073226,42646.0,42643.0,0.00042667]
["bitfinex","BTCUSD",1644878734781,0.52073226,42646.0,42643.0,0.00042667]
["bitfinex","BTCUSD",1644878735184,0.52073226,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878735379,0.52073226,42646.0,42643.0,0.00069371]
["bitfinex","BTCUSD",1644878735581,0.52073226,42646.0,42645.0,0.2422]
["bitfinex","BTCUSD",1644878735982,0.52173226,42646.0,42645.0,0.2422]
["bitfinex","BTCUSD",1644878737323,0.51973226,42646.0,42645.0,0.2422]
["bitfinex","BTCUSD",1644878738124,0.52073226,42646.0,42645.0,0.2422]
["bitfinex","BTCUSD",1644878738325,0.57073226,42646.0,42645.0,0.24]
["bitfinex","BTCUSD",1644878738526,0.90362,42646.0,42645.0,0.24]
["bitfinex","BTCUSD",1644878738725,2.24352,42646.0,42645.0,0.24]
["bitfinex","BTCUSD",1644878738925,2.24352,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878738926,2.14362,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878739126,0.645569,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878739424,0.792469,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644878739884,0.15,42641.0,42637.0,0.00477525]
["bitfinex","BTCUSD",1644878740177,0.8338,42641.0,42639.0,0.00069375]
["bitfinex","BTCUSD",1644878740381,0.9338,42641.0,42639.0,0.00069375]
["bitfinex","BTCUSD",1644878740580,1.25277573,42641.0,42639.0,0.00069375]
["bitfinex","BTCUSD",1644878740978,2.49277573,42641.0,42639.0,0.00069375]
["bitfinex","BTCUSD",1644878741183,2.49277573,42641.0,42637.0,0.002]
["bitfinex","BTCUSD",1644878741381,1.25277573,42641.0,42638.0,0.00179376]
["bitfinex","BTCUSD",1644878741784,1.25277573,42641.0,42640.0,3.00038779]
["bitfinex","BTCUSD",1644878742180,1.25277573,42641.0,42640.0,0.52151779]
["bitfinex","BTCUSD",1644878742181,2.49477573,42641.0,42640.0,0.52151779]
["bitfinex","BTCUSD",1644878742389,2.49477573,42641.0,42637.0,0.002]
["bitfinex","BTCUSD",1644878742390,1.24,42639.0,42637.0,0.002]
["bitfinex","BTCUSD",1644878742684,2.208527,42638.0,42637.0,0.002]
["bitfinex","BTCUSD",1644878742887,2.425892,42638.0,42632.0,0.00277545]
["bitfinex","BTCUSD",1644878743085,0.5869,42633.0,42632.0,0.00277545]
["bitfinex","BTCUSD",1644878743283,0.7838,42633.0,42632.0,0.00277545]
["bitfinex","BTCUSD",1644878743483,0.7838,42633.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878743484,0.15,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878743725,0.7838,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878743928,0.8838,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878744128,0.7338,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878744527,0.7838,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878744726,2.0238,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878744927,0.7838,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878745126,1.2838,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644878745533,1.2838,42632.0,42618.0,0.1283]
["bitfinex","BTCUSD",1644878745534,0.058684,42628.0,42618.0,0.1283]
["bitfinex","BTCUSD",1644878745730,0.5869,42626.0,42618.0,0.1283]
["bitfinex","BTCUSD",1644878745928,0.0469,42625.0,42618.0,0.1283]
["bitfinex","BTCUSD",1644878746128,0.0969,42625.0,42618.0,0.1283]
["bitfinex","BTCUSD",1644878746328,0.0969,42625.0,42620.0,0.0004246]
["bitfinex","BTCUSD",1644878746529,0.31747071,42624.0,42620.0,0.0004246]
["bitfinex","BTCUSD",1644878746728,0.22604744,42625.0,42624.0,0.24003008]
["bitfinex","BTCUSD",1644878746928,0.167365,42625.0,42624.0,0.24003008]
["bitfinex","BTCUSD",1644878747387,0.167365,42625.0,42624.0,0.44003008]
["bitfinex","BTCUSD",1644878747973,0.169365,42625.0,42624.0,0.44003008]
["bitfinex","BTCUSD",1644878748176,0.216265,42625.0,42624.0,0.44003008]
["bitfinex","BTCUSD",1644878749276,0.214265,42625.0,42624.0,0.44003008]
["bitfinex","BTCUSD",1644878750075,0.215265,42625.0,42624.0,0.44003008]
["bitfinex","BTCUSD",1644878750274,0.215265,42625.0,42624.0,0.44133334]
["bitfinex","BTCUSD",1644878750486,0.215265,42625.0,42624.0,0.03923747]
["bitfinex","BTCUSD",1644878750487,0.43263226,42625.0,42624.0,0.03923747]
["bitfinex","BTCUSD",1644878750684,0.43263226,42625.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878750685,0.15,42623.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878750876,0.16429,42622.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878751341,0.22298477,42622.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878751938,0.0999,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878752140,0.1968,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878752739,0.49447338,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878752940,0.49457338,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878754138,0.49557338,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878754740,0.1979,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1644878754976,0.0941,42619.0,42618.0,0.1283]
["bitfinex","BTCUSD",1644878755177,0.199692,42619.0,42618.0,0.1233]
["bitfinex","BTCUSD",1644878756081,0.201692,42619.0,42618.0,0.1233]
["bitfinex","BTCUSD",1644878757379,0.66809064,42619.0,42616.0,0.00042029]
["bitfinex","BTCUSD",1644878757581,0.308604,42617.0,42616.0,0.00042029]
["bitfinex","BTCUSD",1644878757794,1.03240401,42617.0,42616.0,0.00080441]
["bitfinex","BTCUSD",1644878757978,1.18240401,42617.0,42616.0,0.00042029]
["bitfinex","BTCUSD",1644878758182,1.29981164,42617.0,42616.0,0.00038412]
["bitfinex","BTCUSD",1644878758378,1.29981164,42617.0,42615.0,0.00148412]
["bitfinex","BTCUSD",1644878758621,1.0869,42616.0,42615.0,0.00148412]
["bitfinex","BTCUSD",1644878758819,1.2338,42616.0,42615.0,0.00148412]
["bitfinex","BTCUSD",1644878759023,0.7031455,42616.0,42615.0,0.00148412]
["bitfinex","BTCUSD",1644878759622,1.05057469,42616.0,42615.0,0.00148412]
["bitfinex","BTCUSD",1644878759822,0.058705,42614.0,42612.0,0.00170444]
["bitfinex","BTCUSD",1644878760022,0.36096561,42613.0,42612.0,0.00170444]
["bitfinex","BTCUSD",1644878760422,0.46096561,42613.0,42612.0,0.00170444]
["bitfinex","BTCUSD",1644878760723,0.46096561,42613.0,42612.0,0.00110444]
["bitfinex","BTCUSD",1644878761720,0.96096561,42613.0,42612.0,0.00110444]
["bitfinex","BTCUSD",1644878762121,0.96296561,42613.0,42612.0,0.00110444]
["bitfinex","BTCUSD",1644878762386,0.96296561,42613.0,42600.0,0.0006846]
["bitfinex","BTCUSD",1644878762387,0.05,42612.0,42600.0,0.0006846]
["bitfinex","BTCUSD",1644878762579,0.45252759,42612.0,42600.0,0.0006846]
["bitfinex","BTCUSD",1644878762779,0.95252759,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878762979,1.05252759,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878764081,1.05452759,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878764283,1.64142759,42612.0,42609.0,0.00178703]
["bitfinex","BTCUSD",1644878764481,0.15,42611.0,42609.0,0.00178703]
["bitfinex","BTCUSD",1644878764682,1.50211953,42610.0,42609.0,0.00178703]
["bitfinex","BTCUSD",1644878764881,1.65211953,42610.0,42609.0,0.00178703]
["bitfinex","BTCUSD",1644878765280,1.65211953,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1644878766125,1.65411953,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1644878767324,1.65211953,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1644878768126,1.65411953,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1644878768527,1.65411953,42610.0,42607.0,0.00042006]
["bitfinex","BTCUSD",1644878768528,0.11743,42609.0,42607.0,0.00042006]
["bitfinex","BTCUSD",1644878768729,0.98776113,42608.0,42607.0,0.00042006]
["bitfinex","BTCUSD",1644878768936,1.26391513,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878769128,0.15,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878769328,0.1468,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878769532,0.30605313,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878769729,0.155618,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878769978,0.058718,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878770179,0.105618,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878770577,0.39988508,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878770878,0.49988508,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878772078,0.50188508,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878773281,0.49988508,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878773727,0.51101901,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878774132,0.56301901,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878774327,0.55188508,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878775329,0.54988508,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644878775728,0.54988508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878776132,0.55088508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878777396,0.54988508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878778088,0.55088508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878779394,0.54988508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878780190,0.55088508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878781434,0.94988508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878781632,1.09978508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878782040,1.59978508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878782235,1.50088508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878783538,1.49988508,42602.0,42601.0,0.01038234]
["bitfinex","BTCUSD",1644878783938,0.058723,42598.0,42590.0,0.0009752]
["bitfinex","BTCUSD",1644878784140,0.45418701,42597.0,42590.0,0.0009752]
["bitfinex","BTCUSD",1644878784341,0.01082555,42595.0,42590.0,0.0009752]
["bitfinex","BTCUSD",1644878784642,0.0469,42594.0,42590.0,0.0009752]
["bitfinex","BTCUSD",1644878784904,0.35364231,42593.0,42590.0,0.0009752]
["bitfinex","BTCUSD",1644878785089,0.70575078,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878785288,0.76630074,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878785489,0.75265078,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878785688,0.85265078,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878786091,0.85465078,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878787298,0.85265078,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878787490,0.55796171,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878788092,0.55996171,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878788932,0.02905724,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878789329,0.002,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878789531,0.41106171,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878790131,0.41306171,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878791435,0.41106171,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878791636,0.41041537,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878792236,0.41241537,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878792887,0.29497066,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878793486,0.29297066,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878794284,0.29497066,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878795086,0.41241352,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878795485,0.41041352,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878795687,0.21041352,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878795884,0.50517947,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878796143,0.21241352,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878796541,0.32985852,42594.0,42593.0,0.30997037]
["bitfinex","BTCUSD",1644878796741,0.32985852,42594.0,42593.0,0.30936112]
["bitfinex","BTCUSD",1644878797343,0.35433825,42594.0,42593.0,0.30936112]
["bitfinex","BTCUSD",1644878797544,0.35233825,42594.0,42593.0,0.30936112]
["bitfinex","BTCUSD",1644878798242,0.35433825,42594.0,42593.0,0.30936112]
["bitfinex","BTCUSD",1644878799441,0.35233825,42594.0,42593.0,0.30936112]
["bitfinex","BTCUSD",1644878800287,0.35433825,42594.0,42593.0,0.30936112]
["bitfinex","BTCUSD",1644878800489,0.35433825,42594.0,42593.0,0.30644112]
["bitfinex","BTCUSD",1644878801486,0.35233825,42594.0,42593.0,0.30644112]
["bitfinex","BTCUSD",1644878802385,0.35433825,42594.0,42593.0,0.30644112]
["bitfinex","BTCUSD",1644878803638,0.35233825,42594.0,42593.0,0.30644112]
["bitfinex","BTCUSD",1644878804238,0.35433825,42594.0,42593.0,0.30644112]
["bitfinex","BTCUSD",1644878805545,0.35233825,42594.0,42593.0,0.30644112]
["bitfinex","BTCUSD",1644878805939,0.05233825,42594.0,42593.0,0.29644112]
["bitfinex","BTCUSD",1644878806339,0.05433825,42594.0,42593.0,0.29644112]
["bitfinex","BTCUSD",1644878806539,0.1130595,42594.0,42593.0,0.29644112]
["bitfinex","BTCUSD",1644878806742,0.2305045,42594.0,42593.0,0.29644112]
["bitfinex","BTCUSD",1644878807398,0.2285045,42594.0,42593.0,0.29644112]
["bitfinex","BTCUSD",1644878807792,0.16978325,42594.0,42593.0,0.29682162]
["bitfinex","BTCUSD",1644878807992,0.16978325,42594.0,42593.0,0.29644112]
["bitfinex","BTCUSD",1644878808198,0.17178325,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878809393,0.16978325,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878810193,0.17178325,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878811540,0.16978325,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878812341,0.17178325,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878812941,0.17119003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878813544,0.16919003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878814342,0.17119003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878815582,0.16919003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878816282,0.17119003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878817683,0.16919003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878818284,0.17119003,42594.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878819035,0.01646567,42597.0,42594.0,0.15]
["bitfinex","BTCUSD",1644878819233,0.05,42596.0,42594.0,0.0003805]
["bitfinex","BTCUSD",1644878819431,0.05,42596.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878819633,0.11743,42595.0,42593.0,0.29144112]
["bitfinex","BTCUSD",1644878820033,0.11743,42595.0,42594.0,0.332637]
["bitfinex","BTCUSD",1644878820237,0.11743,42595.0,42594.0,0.3330175]
["bitfinex","BTCUSD",1644878820238,0.002,42595.0,42594.0,0.3330175]
["bitfinex","BTCUSD",1644878820436,0.215856,42600.0,42594.0,0.52769207]
["bitfinex","BTCUSD",1644878820636,0.215856,42600.0,42595.0,0.19467457]
["bitfinex","BTCUSD",1644878820832,0.215856,42600.0,42596.0,0.52731157]
["bitfinex","BTCUSD",1644878821032,0.215856,42600.0,42596.0,0.52769207]
["bitfinex","BTCUSD",1644878821233,0.215856,42600.0,42597.0,0.19467457]
["bitfinex","BTCUSD",1644878821438,0.215856,42600.0,42598.0,0.64157414]
["bitfinex","BTCUSD",1644878821630,0.215856,42600.0,42598.0,0.83624871]
["bitfinex","BTCUSD",1644878821832,0.215856,42600.0,42598.0,0.93624871]
["bitfinex","BTCUSD",1644878822035,0.215856,42600.0,42599.0,1.036877]
["bitfinex","BTCUSD",1644878822036,0.046346,42600.0,42599.0,1.036877]
["bitfinex","BTCUSD",1644878822236,6e-06,42600.0,42599.0,1.34581414]
["bitfinex","BTCUSD",1644878822489,1.352e-05,42601.0,42599.0,1.39271414]
["bitfinex","BTCUSD",1644878822688,1.352e-05,42601.0,42600.0,1.17895741]
["bitfinex","BTCUSD",1644878822890,0.05,42608.0,42601.0,4.648e-05]
["bitfinex","BTCUSD",1644878823085,0.19898108,42610.0,42602.0,0.379537]
["bitfinex","BTCUSD",1644878823288,0.19898108,42610.0,42603.0,0.30647642]
["bitfinex","BTCUSD",1644878823488,0.24870643,42612.0,42605.0,1.24]
["bitfinex","BTCUSD",1644878823489,7.51e-06,42612.0,42605.0,1.24]
["bitfinex","BTCUSD",1644878823691,0.40670091,42617.0,42608.0,1.44]
["bitfinex","BTCUSD",1644878823692,0.29837802,42617.0,42608.0,1.44]
["bitfinex","BTCUSD",1644878823889,0.0691,42619.0,42610.0,0.332637]
["bitfinex","BTCUSD",1644878824092,0.0691,42619.0,42611.0,0.2]
["bitfinex","BTCUSD",1644878824287,0.002,42617.0,42612.0,0.83259333]
["bitfinex","BTCUSD",1644878824489,0.002,42617.0,42616.0,0.49995633]
["bitfinex","BTCUSD",1644878824687,0.002,42617.0,42616.0,0.83259333]
["bitfinex","BTCUSD",1644878825087,0.002,42617.0,42616.0,0.49995633]
["bitfinex","BTCUSD",1644878825288,0.002,42617.0,42616.0,0.83259333]
["bitfinex","BTCUSD",1644878825488,0.0691,42619.0,42617.0,0.332637]
["bitfinex","BTCUSD",1644878825691,0.0691,42619.0,42618.0,0.27144983]
["bitfinex","BTCUSD",1644878825892,0.34795951,42627.0,42619.0,0.00071831]
["bitfinex","BTCUSD",1644878825893,0.29825101,42627.0,42619.0,0.00071831]
["bitfinex","BTCUSD",1644878826143,0.29825101,42628.0,42619.0,0.00071831]
["bitfinex","BTCUSD",1644878826343,0.29825101,42629.0,42620.0,0.332637]
["bitfinex","BTCUSD",1644878826546,0.29825101,42629.0,42621.0,0.29865451]
["bitfinex","BTCUSD",1644878826750,0.29825101,42634.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878826943,0.00068728,42626.0,42623.0,0.332637]
["bitfinex","BTCUSD",1644878827142,0.00068728,42626.0,42624.0,0.28473828]
["bitfinex","BTCUSD",1644878827745,0.29825101,42636.0,42624.0,0.28473828]
["bitfinex","BTCUSD",1644878827950,0.29825101,42637.0,42624.0,0.28473828]
["bitfinex","BTCUSD",1644878828146,0.29825101,42638.0,42624.0,0.28473828]
["bitfinex","BTCUSD",1644878828344,0.001,42626.0,42624.0,0.28473828]
["bitfinex","BTCUSD",1644878829249,0.001,42626.0,42624.0,1.52473828]
["bitfinex","BTCUSD",1644878829444,0.001,42626.0,42625.0,0.30013638]
["bitfinex","BTCUSD",1644878829644,0.00026989,42627.0,42625.0,0.30013638]
["bitfinex","BTCUSD",1644878829895,0.00026989,42627.0,42625.0,0.40013638]
["bitfinex","BTCUSD",1644878830089,0.01,42639.0,42626.0,0.28469506]
["bitfinex","BTCUSD",1644878830290,0.002,42627.0,42626.0,0.28469506]
["bitfinex","BTCUSD",1644878831092,0.2690729,42641.0,42627.0,0.15]
["bitfinex","BTCUSD",1644878831290,0.117306,42643.0,42627.0,0.15]
["bitfinex","BTCUSD",1644878832092,0.058652,42640.0,42627.0,0.15]
["bitfinex","BTCUSD",1644878833391,0.058652,42640.0,42626.0,0.38469506]
["bitfinex","BTCUSD",1644878833638,0.058652,42640.0,42626.0,0.28469506]
["bitfinex","BTCUSD",1644878833841,0.19846142,42639.0,42626.0,0.38469506]
["bitfinex","BTCUSD",1644878834039,0.19846142,42639.0,42627.0,0.332637]
["bitfinex","BTCUSD",1644878834240,0.25911342,42640.0,42626.0,1.82469506]
["bitfinex","BTCUSD",1644878835240,0.00068785,42635.0,42626.0,1.82469506]
["bitfinex","BTCUSD",1644878836147,0.19846142,42642.0,42633.0,0.332637]
["bitfinex","BTCUSD",1644878836349,0.05,42646.0,42638.0,0.332637]
["bitfinex","BTCUSD",1644878836541,0.01,42649.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644878837399,0.01,42649.0,42639.0,0.34995718]
["bitfinex","BTCUSD",1644878837593,0.00068774,42646.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644878837791,0.00068774,42646.0,42640.0,0.332637]
["bitfinex","BTCUSD",1644878837992,0.00068774,42646.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644878838292,0.00168774,42646.0,42641.0,0.32278039]
["bitfinex","BTCUSD",1644878838694,0.001,42646.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644878838992,0.001,42646.0,42636.0,0.32127897]
["bitfinex","BTCUSD",1644878838993,1.8531,42640.0,42636.0,0.32127897]
["bitfinex","BTCUSD",1644878839194,1.8531,42640.0,42637.0,0.379537]
["bitfinex","BTCUSD",1644878839393,1.8531,42640.0,42638.0,0.2]
["bitfinex","BTCUSD",1644878839596,1.8531,42640.0,42639.0,0.64719306]
["bitfinex","BTCUSD",1644878839792,1.8531,42640.0,42639.0,0.66278736]
["bitfinex","BTCUSD",1644878840192,1.8531,42640.0,42639.0,0.379537]
["bitfinex","BTCUSD",1644878840493,1.8541,42640.0,42639.0,0.380537]
["bitfinex","BTCUSD",1644878840894,1.8541,42640.0,42639.0,0.64763449]
["bitfinex","BTCUSD",1644878841335,1.8541,42640.0,42639.0,0.380537]
["bitfinex","BTCUSD",1644878841535,1.8531,42640.0,42639.0,0.379537]
["bitfinex","BTCUSD",1644878842139,1.8531,42640.0,42639.0,0.64682944]
["bitfinex","BTCUSD",1644878842336,1.8541,42640.0,42639.0,0.38625272]
["bitfinex","BTCUSD",1644878843037,1.8541,42640.0,42639.0,0.6538958]
["bitfinex","BTCUSD",1644878843239,1.8541,42640.0,42639.0,0.38625272]
["bitfinex","BTCUSD",1644878843636,1.8541,42640.0,42639.0,0.66040854]
["bitfinex","BTCUSD",1644878843839,1.8541,42640.0,42639.0,0.38625272]
["bitfinex","BTCUSD",1644878844138,1.8531,42640.0,42639.0,0.65067175]
["bitfinex","BTCUSD",1644878844336,1.8541,42640.0,42639.0,0.65167175]
["bitfinex","BTCUSD",1644878844537,1.8541,42640.0,42639.0,0.65349552]
["bitfinex","BTCUSD",1644878844740,1.8541,42640.0,42639.0,0.6521099]
["bitfinex","BTCUSD",1644878844989,1.8541,42640.0,42639.0,0.48625272]
["bitfinex","BTCUSD",1644878845586,1.8531,42640.0,42639.0,0.48525272]
["bitfinex","BTCUSD",1644878846388,1.8541,42640.0,42639.0,0.48625272]
["bitfinex","BTCUSD",1644878847589,1.8531,42640.0,42639.0,0.48525272]
["bitfinex","BTCUSD",1644878848391,1.8541,42640.0,42639.0,0.48625272]
["bitfinex","BTCUSD",1644878849036,1.8541,42640.0,42639.0,0.332637]
["bitfinex","BTCUSD",1644878849236,1.8541,42640.0,42639.0,0.3383526]
["bitfinex","BTCUSD",1644878849636,1.8531,42640.0,42639.0,0.3383526]
["bitfinex","BTCUSD",1644878850437,1.8541,42640.0,42639.0,0.3393526]
["bitfinex","BTCUSD",1644878851640,1.8531,42640.0,42639.0,0.3383526]
["bitfinex","BTCUSD",1644878852040,1.8531,42640.0,42639.0,0.44410215]
["bitfinex","BTCUSD",1644878852485,1.8531,42640.0,42639.0,0.44510215]
["bitfinex","BTCUSD",1644878852486,1.8541,42640.0,42639.0,0.44510215]
["bitfinex","BTCUSD",1644878852887,1.85229073,42640.0,42639.0,1.14868215]
["bitfinex","BTCUSD",1644878853685,1.85129073,42640.0,42639.0,1.14768215]
["bitfinex","BTCUSD",1644878853885,1.85129073,42640.0,42639.0,1.42459224]
["bitfinex","BTCUSD",1644878854488,1.85229073,42640.0,42639.0,1.42559224]
["bitfinex","BTCUSD",1644878855589,1.85129073,42640.0,42639.0,1.42459224]
["bitfinex","BTCUSD",1644878856438,1.85229073,42640.0,42639.0,1.42559224]
["bitfinex","BTCUSD",1644878857637,1.85129073,42640.0,42639.0,1.42459224]
["bitfinex","BTCUSD",1644878858438,1.85129073,42640.0,42639.0,1.42559224]
["bitfinex","BTCUSD",1644878858439,1.85229073,42640.0,42639.0,1.42559224]
["bitfinex","BTCUSD",1644878860485,1.85329073,42640.0,42639.0,1.42659224]
["bitfinex","BTCUSD",1644878860690,1.85329073,42640.0,42639.0,1.038217]
["bitfinex","BTCUSD",1644878861085,1.85129073,42640.0,42639.0,1.036217]
["bitfinex","BTCUSD",1644878862087,1.85129073,42640.0,42639.0,1.136217]
["bitfinex","BTCUSD",1644878862588,1.85229073,42640.0,42639.0,1.137217]
["bitfinex","BTCUSD",1644878863635,1.85129073,42640.0,42639.0,1.3994272]
["bitfinex","BTCUSD",1644878864035,1.85129073,42640.0,42639.0,1.2994272]
["bitfinex","BTCUSD",1644878864436,1.85229073,42640.0,42639.0,1.3004272]
["bitfinex","BTCUSD",1644878865741,1.85129073,42640.0,42639.0,1.2994272]
["bitfinex","BTCUSD",1644878866339,1.85229073,42640.0,42639.0,1.3004272]
["bitfinex","BTCUSD",1644878866739,1.85229073,42640.0,42639.0,1.037217]
["bitfinex","BTCUSD",1644878867496,1.85229073,42640.0,42639.0,1.03667624]
["bitfinex","BTCUSD",1644878867694,1.85129073,42640.0,42639.0,1.03567624]
["bitfinex","BTCUSD",1644878868094,1.85129073,42640.0,42639.0,1.19153647]
["bitfinex","BTCUSD",1644878868494,1.85229073,42640.0,42639.0,1.19153647]
["bitfinex","BTCUSD",1644878869698,1.85129073,42640.0,42639.0,1.19153647]
["bitfinex","BTCUSD",1644878870396,0.00068889,42642.0,42640.0,1.34870927]
["bitfinex","BTCUSD",1644878870599,0.00068889,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878870997,0.19846142,42647.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878871234,0.00068887,42644.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878871438,0.00068887,42644.0,42641.0,0.59858545]
["bitfinex","BTCUSD",1644878871835,0.00068887,42644.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878872234,0.19846142,42645.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878872436,0.003,42644.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878872838,0.061641,42644.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878873442,0.061641,42644.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878873640,0.25779128,42644.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878873939,0.25779128,42644.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878873940,0.05864,42643.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878874239,0.05864,42643.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878874240,0.25710542,42643.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878874539,0.19846142,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878876491,0.002,42642.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878876691,0.19871843,42641.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878877293,0.002,42642.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878877692,0.24817737,42642.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878878392,0.25017737,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878878640,0.25017737,42642.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878880039,0.30881937,42642.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878880241,0.35602985,42642.0,42640.0,1.14870927]
["bitfinex","BTCUSD",1644878880439,0.35802985,42642.0,42640.0,1.41730403]
["bitfinex","BTCUSD",1644878880640,0.35802985,42642.0,42641.0,0.26903009]
["bitfinex","BTCUSD",1644878880941,0.35802985,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878881744,0.35602985,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878882491,0.35802985,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878883590,0.060642,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878883794,0.058642,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878883992,1.933831,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878884693,1.935831,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878885694,1.933831,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878886440,1.935831,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878887238,1.935831,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878887642,1.933831,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878887841,1.65198843,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878888041,1.40343765,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878888443,1.40543765,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878889142,1.46407965,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878889884,1.46207965,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878890588,1.46307965,42642.0,42641.0,0.332637]
["bitfinex","BTCUSD",1644878891185,1.46307965,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878891387,0.24855585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878891591,0.24855585,42641.0,42640.0,3.48134627]
["bitfinex","BTCUSD",1644878892087,0.24855585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878892487,0.24555585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878893737,0.24355585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878894537,0.24455585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878894936,0.24455585,42641.0,42640.0,3.48134627]
["bitfinex","BTCUSD",1644878895137,0.24455585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878895738,0.24355585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878896649,0.24455585,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878897700,1.7594675,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878897897,1.8181145,42642.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878898100,0.28288713,42641.0,42640.0,3.14870927]
["bitfinex","BTCUSD",1644878898305,0.332637,42641.0,42640.0,2.48564968]
["bitfinex","BTCUSD",1644878898502,0.72749651,42641.0,42640.0,2.48564968]
["bitfinex","BTCUSD",1644878898701,0.49868454,42641.0,42640.0,2.48564968]
["bitfinex","BTCUSD",1644878898902,0.49868454,42641.0,42640.0,2.45354968]
["bitfinex","BTCUSD",1644878899103,0.51047204,42641.0,42640.0,2.37444968]
["bitfinex","BTCUSD",1644878899307,0.21176371,42640.0,42639.0,0.70358]
["bitfinex","BTCUSD",1644878899503,0.47450731,42640.0,42639.0,0.70358]
["bitfinex","BTCUSD",1644878899700,0.52450731,42640.0,42639.0,0.70358]
["bitfinex","BTCUSD",1644878899901,0.58036754,42640.0,42639.0,0.70358]
["bitfinex","BTCUSD",1644878900101,0.62450731,42640.0,42639.0,0.70358]
["bitfinex","BTCUSD",1644878900505,0.508655,42639.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878900701,0.48672785,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878900902,0.58672785,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878901340,0.59237685,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878901538,0.63672785,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878902343,0.86546843,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878902544,0.65134139,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878903644,1.05134139,42638.0,42637.0,0.2]
["bitfinex","BTCUSD",1644878903845,1.05134139,42638.0,42611.0,0.19542152]
["bitfinex","BTCUSD",1644878903846,0.117362,42632.0,42611.0,0.19542152]
["bitfinex","BTCUSD",1644878904145,0.05,42624.0,42612.0,0.80387]
["bitfinex","BTCUSD",1644878904345,0.29753046,42623.0,42612.0,0.80387]
["bitfinex","BTCUSD",1644878905199,0.117364,42621.0,42612.0,0.80387]
["bitfinex","BTCUSD",1644878905404,0.058682,42621.0,42612.0,0.80387]
["bitfinex","BTCUSD",1644878905600,0.058682,42621.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878906198,0.108682,42621.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878906600,0.058683,42619.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878907003,0.058687,42618.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878907207,0.05,42615.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878907402,0.29172327,42614.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878907601,0.05,42615.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878907801,0.332637,42614.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878908002,0.058693,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878908204,0.39133,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878909242,0.73685058,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878909544,0.44133,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878909942,0.7334354,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878910144,0.6834354,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878910442,0.44233,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878911250,0.73427652,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878912401,0.73327652,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878912593,0.73527652,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878913193,0.384637,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878913394,0.052,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878913792,0.0969,42617.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878914396,0.382637,42616.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878914795,0.482637,42616.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878915395,0.15,42616.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878915597,0.332637,42615.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878915798,0.332637,42614.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878915997,0.05,42616.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878916241,0.05,42613.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878916843,0.001,42614.0,42612.0,0.70387]
["bitfinex","BTCUSD",1644878917651,0.001,42614.0,42613.0,0.332637]
["bitfinex","BTCUSD",1644878917846,0.29288155,42625.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878918046,0.05,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878918645,0.052,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878919890,0.05,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878920486,0.052,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878921886,0.05,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878922688,0.052,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878923743,0.002,42622.0,42621.0,0.00245052]
["bitfinex","BTCUSD",1644878923939,0.217347,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878924537,0.169347,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878925137,0.110672,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878925937,0.108672,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878926538,0.109672,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878927795,0.108672,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878928299,0.167349,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878928696,0.168349,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878929299,0.46415779,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878929997,0.46315779,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878930197,0.45806486,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878930598,0.45906486,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878931139,0.168349,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878931938,0.167349,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878932538,0.168349,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878933940,0.167349,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878934342,0.058673,42623.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878936597,0.001,42623.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878937797,0.05,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878938196,0.058671,42623.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878938398,0.05,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878938642,0.051,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878939344,0.109668,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878939743,0.108668,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878940143,0.05,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878940345,0.1373,42628.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878940346,0.058667,42625.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878940545,0.001,42624.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878940949,0.001,42624.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878941946,0.0009141,42624.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878942397,0.05,42628.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878942593,0.05,42628.0,42621.0,0.00808344]
["bitfinex","BTCUSD",1644878942791,0.003,42624.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878944092,0.058665,42627.0,42621.0,0.00808344]
["bitfinex","BTCUSD",1644878944691,0.002,42624.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878945892,0.19869987,42629.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878946147,0.19869987,42629.0,42621.0,0.00808344]
["bitfinex","BTCUSD",1644878946744,0.20069987,42629.0,42621.0,0.00808344]
["bitfinex","BTCUSD",1644878947145,0.058663,42628.0,42621.0,0.00808344]
["bitfinex","BTCUSD",1644878947946,0.058663,42628.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878948346,0.19869987,42629.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878948549,0.19869987,42629.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878948744,0.002,42628.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878949547,0.002,42628.0,42622.0,0.332637]
["bitfinex","BTCUSD",1644878949748,0.002,42628.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878949994,0.19869987,42629.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878950393,0.19869987,42630.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878950593,0.002,42629.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878950995,0.002,42629.0,42621.0,0.06102354]
["bitfinex","BTCUSD",1644878951194,0.058661,42628.0,42621.0,0.00236549]
["bitfinex","BTCUSD",1644878951393,0.53176109,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878951593,0.53106987,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878951797,0.53176108,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878952195,0.63471861,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878952396,0.53182373,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878952594,0.53282373,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878952796,0.33337,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878953198,0.450699,42630.0,42629.0,0.01365175]
["bitfinex","BTCUSD",1644878953639,0.450699,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878954042,0.449699,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878954239,0.123286,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878954443,0.449699,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878954641,0.64946366,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878954841,0.450699,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878955641,0.124286,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878955841,0.33337,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878956042,0.006957,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878956542,0.2047339,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878956741,0.1997769,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878957142,0.001,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878957401,0.19979073,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878957586,0.20574773,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878957886,0.19879073,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878958486,0.19879073,42631.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878958686,0.002,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878958887,0.20079073,42630.0,42629.0,0.00865175]
["bitfinex","BTCUSD",1644878959885,0.19879073,42630.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878960485,0.19879073,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878960685,0.002,42630.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878960889,0.20079073,42630.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878961146,0.002,42630.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878961943,0.05935066,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878962148,0.04413977,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878962343,0.058657,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878962544,0.04413977,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878962745,0.061657,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878962945,0.04413977,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878963346,0.061657,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878963746,0.06192804,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878963946,0.04413977,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878964346,0.05892804,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878964749,0.003,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878964994,0.04713977,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878965395,0.003,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878965893,0.058657,42632.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878966094,0.05,42633.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878966095,0.058657,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878966295,0.10279677,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878966494,0.058657,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878966693,0.060657,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878967894,0.058657,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878968096,0.10279677,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878968496,0.3015875,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878968739,0.3035875,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878969241,0.25944773,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878969440,0.3035875,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878969639,0.19879073,42630.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878970041,0.10279677,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878970241,0.3015875,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878970440,0.10279677,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878970943,0.3035875,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878971343,0.10479677,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878972243,0.060657,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878972495,0.058657,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878972693,0.002,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878973293,0.04613977,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878973494,0.002,42631.0,42629.0,0.00019875]
["bitfinex","BTCUSD",1644878973693,0.04613977,42631.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878973993,0.04413977,42631.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878974194,0.25813997,42632.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878974195,0.19948397,42632.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878974395,0.33973585,42631.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878974597,0.4860056,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878974796,0.33237,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878975996,0.38237,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878976842,0.38437,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878977043,1.00737936,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878977443,0.86768051,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878977648,0.70915499,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878978045,0.70715499,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878978845,0.70915499,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878980089,1.00537936,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878980688,1.00737936,42630.0,42629.0,8.055e-05]
["bitfinex","BTCUSD",1644878981289,0.005957,42628.0,42621.0,0.00196354]
["bitfinex","BTCUSD",1644878981490,0.19885383,42625.0,42621.0,0.00196354]
["bitfinex","BTCUSD",1644878981690,0.19885383,42625.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878982288,0.2429936,42625.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878982689,0.20085383,42625.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878982893,0.3036676,42625.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878983091,0.58989783,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878983288,0.25752783,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878984544,0.058674,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878984746,0.060674,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878984945,0.25952783,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878985551,0.33237,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878985846,0.25952783,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878986046,0.33237,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878986546,0.005957,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878986747,0.33437,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878986946,0.002,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878987996,0.40742783,42624.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878988200,0.04413977,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878988797,0.04613977,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878989499,0.37850977,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878989698,0.87790934,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878990099,0.67705551,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878990298,0.72705551,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878990696,0.72905551,42623.0,42622.0,0.70386]
["bitfinex","BTCUSD",1644878990901,0.72905551,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878991341,0.97762279,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878991939,0.72705551,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878992340,0.72546746,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878992539,0.71495955,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878992740,0.62735257,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878993546,0.91623503,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878993745,0.91462003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878993943,0.91262003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878994900,0.91362003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878996596,0.91262003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878996896,0.91362003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878998097,0.91262003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878998747,0.91362003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878999446,1.01362003,42623.0,42622.0,0.70326678]
["bitfinex","BTCUSD",1644878999651,1.06334451,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644878999848,0.42930723,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879000049,0.42830723,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879000246,0.62712722,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879000647,0.67061476,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879000854,0.67161476,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879001048,0.96469452,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879001255,0.63232452,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879001850,0.64451105,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879002052,0.63132452,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879003197,0.96369452,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879003397,0.63132452,42623.0,42622.0,0.13892858]
["bitfinex","BTCUSD",1644879003801,0.63132452,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879003997,0.43250453,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879004599,0.63132452,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879004799,0.63232452,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879004999,0.63332452,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879005899,0.43250453,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879006144,1.11344181,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879006347,0.78107181,42623.0,42622.0,0.13725658]
["bitfinex","BTCUSD",1644879007347,0.78107181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879007548,1.11344181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879007747,0.78107181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879008448,1.11344181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879008646,0.78107181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879008852,0.78307181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879009647,0.53450453,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879010091,0.53250453,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879010493,0.78107181,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879010694,0.24134667,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879010893,0.24334667,42623.0,42622.0,0.13225658]
["bitfinex","BTCUSD",1644879011294,0.24334667,42623.0,42617.0,0.06851487]
["bitfinex","BTCUSD",1644879011496,0.46212452,42612.0,42611.0,0.33237]
["bitfinex","BTCUSD",1644879011692,0.46212452,42612.0,42611.0,0.64503943]
["bitfinex","BTCUSD",1644879011893,0.46212452,42612.0,42611.0,1.34907943]
["bitfinex","BTCUSD",1644879012993,0.46312452,42612.0,42611.0,1.35007943]
["bitfinex","BTCUSD",1644879014241,0.46212452,42612.0,42611.0,1.34907943]
["bitfinex","BTCUSD",1644879014940,0.46312452,42612.0,42611.0,1.35007943]
["bitfinex","BTCUSD",1644879015743,0.46312452,42612.0,42611.0,1.03741]
["bitfinex","BTCUSD",1644879016344,0.46212452,42612.0,42611.0,1.03641]
["bitfinex","BTCUSD",1644879016942,0.46312452,42612.0,42611.0,1.03641]
["bitfinex","BTCUSD",1644879018992,0.46412452,42612.0,42611.0,1.03641]
["bitfinex","BTCUSD",1644879020194,0.46212452,42612.0,42611.0,1.03641]
["bitfinex","BTCUSD",1644879020592,0.46212452,42612.0,42611.0,1.04212936]
["bitfinex","BTCUSD",1644879020993,0.46312452,42612.0,42611.0,1.04212936]
["bitfinex","BTCUSD",1644879022041,0.43812452,42612.0,42611.0,1.04212936]
["bitfinex","BTCUSD",1644879022242,0.43712452,42612.0,42611.0,1.04212936]
["bitfinex","BTCUSD",1644879023043,0.43912452,42612.0,42611.0,1.04212936]
["bitfinex","BTCUSD",1644879024142,0.43712452,42612.0,42611.0,1.04212936]
["bitfinex","BTCUSD",1644879024746,0.43712452,42612.0,42611.0,1.03641]
["bitfinex","BTCUSD",1644879024996,0.43812452,42612.0,42611.0,1.03641]
["bitfinex","BTCUSD",1644879025991,0.43812452,42612.0,42611.0,1.2321391]
["bitfinex","BTCUSD",1644879026191,0.43712452,42612.0,42611.0,1.2321391]
["bitfinex","BTCUSD",1644879026690,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879026892,0.44012452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879028292,0.43712452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879028936,0.44012452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879030142,0.44012452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879030143,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879030941,0.43912452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879032145,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879032996,0.43912452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879034202,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879035002,0.44012452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879036243,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879037043,0.44012452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879038248,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879039046,0.44012452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879040290,0.43712452,42612.0,42611.0,1.03679027]
["bitfinex","BTCUSD",1644879040494,0.43712452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879041093,0.43912452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879042293,0.43712452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879043094,0.43812452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879044345,0.43712452,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879045148,0.43906365,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879046352,0.43706365,42612.0,42611.0,1.23251937]
["bitfinex","BTCUSD",1644879046752,0.43706365,42612.0,42611.0,1.37941937]
["bitfinex","BTCUSD",1644879046949,0.43706365,42612.0,42611.0,1.42835164]
["bitfinex","BTCUSD",1644879047150,0.19894938,42621.0,42612.0,0.31289268]
["bitfinex","BTCUSD",1644879047405,0.19894938,42622.0,42616.0,0.058664]
["bitfinex","BTCUSD",1644879047600,0.19894938,42623.0,42617.0,0.39103407]
["bitfinex","BTCUSD",1644879047796,0.19894938,42623.0,42618.0,0.33237]
["bitfinex","BTCUSD",1644879048498,0.19894938,42623.0,42618.0,0.391035]
["bitfinex","BTCUSD",1644879049005,0.002,42623.0,42618.0,0.33237]
["bitfinex","BTCUSD",1644879049203,0.20094938,42623.0,42618.0,0.33237]
["bitfinex","BTCUSD",1644879049601,0.20094938,42623.0,42618.0,0.391034]
["bitfinex","BTCUSD",1644879049902,0.002,42623.0,42619.0,0.29348141]
["bitfinex","BTCUSD",1644879050104,0.002,42623.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879050303,0.1162,42625.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879050507,0.19894938,42627.0,42622.0,0.49999268]
["bitfinex","BTCUSD",1644879050903,0.19894938,42627.0,42624.0,0.49999268]
["bitfinex","BTCUSD",1644879051149,0.005,42625.0,42624.0,0.49999268]
["bitfinex","BTCUSD",1644879051348,0.005,42625.0,42624.0,0.83236268]
["bitfinex","BTCUSD",1644879051548,0.005,42625.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879052348,0.24147415,42628.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879052549,0.24147415,42628.0,42623.0,0.49999268]
["bitfinex","BTCUSD",1644879052749,0.24147415,42628.0,42625.0,0.33237]
["bitfinex","BTCUSD",1644879052949,0.24147415,42628.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879053153,0.19894938,42627.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879053551,0.19894938,42627.0,42623.0,0.49999268]
["bitfinex","BTCUSD",1644879053850,0.24447415,42628.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879054250,0.24147415,42628.0,42623.0,0.33237]
["bitfinex","BTCUSD",1644879054651,0.30013515,42628.0,42623.0,0.33237]
["bitfinex","BTCUSD",1644879054901,0.24147415,42628.0,42623.0,0.33237]
["bitfinex","BTCUSD",1644879055095,0.24147415,42628.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879055096,0.04552477,42628.0,42624.0,0.33237]
["bitfinex","BTCUSD",1644879055295,0.04552477,42628.0,42622.0,0.33237]
["bitfinex","BTCUSD",1644879055494,0.04552477,42628.0,42622.0,0.61904585]
["bitfinex","BTCUSD",1644879056298,0.04252477,42628.0,42622.0,0.61904585]
["bitfinex","BTCUSD",1644879056697,0.24133633,42628.0,42620.0,0.49999268]
["bitfinex","BTCUSD",1644879056897,0.24133633,42628.0,42622.0,0.33237]
["bitfinex","BTCUSD",1644879057098,0.24333633,42628.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879057696,0.19881156,42627.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879057896,0.058665,42627.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879058097,0.10119077,42625.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879058299,0.10119077,42625.0,42616.0,0.49999268]
["bitfinex","BTCUSD",1644879058497,0.10119077,42625.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879058498,0.04252477,42625.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879058741,0.19881156,42627.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879058944,0.19881156,42627.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879059141,0.19881156,42627.0,42616.0,0.49999268]
["bitfinex","BTCUSD",1644879059142,0.002,42625.0,42616.0,0.49999268]
["bitfinex","BTCUSD",1644879059342,0.002,42625.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879059542,0.002,42625.0,42618.0,0.28234743]
["bitfinex","BTCUSD",1644879059746,0.002,42625.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879060344,0.058666,42626.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879060747,0.058666,42626.0,42620.0,0.33237]
["bitfinex","BTCUSD",1644879060951,0.058666,42626.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879061145,0.060666,42626.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879062395,0.058666,42626.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879062990,0.117334,42626.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879063190,0.058669,42624.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879064791,0.11734,42624.0,42615.0,0.29051353]
["bitfinex","BTCUSD",1644879064990,0.058674,42622.0,42616.0,0.33237]
["bitfinex","BTCUSD",1644879065190,0.002,42624.0,42616.0,0.33237]
["bitfinex","BTCUSD",1644879065395,0.002,42624.0,42615.0,0.39051353]
["bitfinex","BTCUSD",1644879065594,0.002,42624.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879066151,0.060667,42624.0,42619.0,0.33237]
["bitfinex","BTCUSD",1644879066345,0.058667,42624.0,42615.0,0.33237]
["bitfinex","BTCUSD",1644879066946,0.117338,42624.0,42615.0,0.43237]
["bitfinex","BTCUSD",1644879067145,0.059671,42624.0,42615.0,0.43237]
["bitfinex","BTCUSD",1644879067946,0.058669,42623.0,42615.0,0.43237]
["bitfinex","BTCUSD",1644879069147,0.060669,42623.0,42615.0,0.43237]
["bitfinex","BTCUSD",1644879069550,0.060669,42623.0,42615.0,0.33237]
["bitfinex","BTCUSD",1644879069752,0.058674,42621.0,42615.0,0.33237]
["bitfinex","BTCUSD",1644879069997,0.058674,42621.0,42616.0,0.70396]
["bitfinex","BTCUSD",1644879070195,0.058674,42621.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879070398,0.117349,42621.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879071199,0.120349,42621.0,42617.0,0.33237]
["bitfinex","BTCUSD",1644879071401,0.120349,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879071597,0.061674,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879072397,0.058674,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879073197,0.058674,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879073198,0.061674,42621.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879073400,0.061674,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879073845,0.061674,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879074443,0.058674,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879074644,0.058674,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879075344,0.061674,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879076146,0.06104892,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879076346,0.05804892,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879076550,0.05804892,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879076747,0.05804892,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879076947,0.05804892,42621.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879077147,0.06104892,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879077402,0.003,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879078398,0.10119677,42623.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879079000,0.058673,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879080400,0.058673,42622.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879081249,0.061673,42622.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879082449,0.058673,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879083252,0.061673,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879083651,0.061673,42622.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879084051,0.061673,42622.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879084251,0.061673,42622.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879084453,0.058673,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879084651,0.058673,42622.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879084910,0.058673,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879085104,0.058673,42620.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879085504,0.058673,42620.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879085705,0.058673,42620.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879086805,0.117348,42620.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879087205,0.119348,42620.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879088506,0.117348,42620.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879089145,0.120348,42620.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879089947,0.058675,42619.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879091150,0.061675,42619.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879092399,0.058675,42619.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879093194,0.061675,42619.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879094195,0.003,42619.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879094393,0.40868633,42623.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879094595,0.40868633,42623.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879094798,0.058674,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879095195,0.36168633,42623.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879095796,0.058672,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879096446,0.058672,42621.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879096647,0.04252477,42623.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879096845,0.24133633,42623.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879097045,0.24133633,42623.0,42616.0,0.70165857]
["bitfinex","BTCUSD",1644879097247,0.003,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879097646,0.003,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879097845,0.003,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879098046,0.003,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879098247,0.003,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879098545,0.058671,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879098746,0.058671,42622.0,42616.0,0.70165857]
["bitfinex","BTCUSD",1644879098946,0.058671,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879099146,0.058671,42622.0,42616.0,0.70165857]
["bitfinex","BTCUSD",1644879099346,0.061671,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879099546,0.061671,42622.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879099747,0.061671,42622.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879100002,0.061671,42622.0,42616.0,0.70165857]
["bitfinex","BTCUSD",1644879100398,0.19881156,42621.0,42616.0,0.50572579]
["bitfinex","BTCUSD",1644879100799,0.19881156,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879100999,0.19881156,42621.0,42618.0,0.33242]
["bitfinex","BTCUSD",1644879101199,0.20081156,42621.0,42617.0,0.33242]
["bitfinex","BTCUSD",1644879101501,0.25948156,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879101701,0.06067,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879102603,0.05867,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879102800,0.25748056,42622.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879103202,0.003,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879104550,0.25748056,42622.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879105351,0.25948056,42622.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879106152,0.60972868,42622.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879106452,0.19894889,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879107251,0.002,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879108001,0.20095395,42621.0,42620.0,1.80545713]
["bitfinex","BTCUSD",1644879108396,0.20095395,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879108596,0.19895395,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879109201,0.20095395,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879111254,0.20195395,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879112155,0.003,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879112555,0.25762295,42622.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879113458,0.26062295,42622.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879114658,0.25762295,42622.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879115098,0.19895395,42622.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879115298,0.20195395,42622.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879116301,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879117300,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879118676,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879119272,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879120473,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879121275,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879122535,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879123331,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879124629,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879125330,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879126547,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879127545,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879129345,0.04852477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879130597,0.04252477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879131396,0.04552477,42621.0,42620.0,3.80545713]
["bitfinex","BTCUSD",1644879131596,0.04552477,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879132698,0.04252477,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879133301,0.04552477,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879134548,0.04252477,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879135349,0.04552477,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879136355,0.003,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879136649,0.04194729,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879137500,0.04494729,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879138499,0.04194729,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879139301,0.04494729,42621.0,42620.0,3.27483228]
["bitfinex","BTCUSD",1644879139502,0.04494729,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879140600,0.04194729,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879141459,0.04494729,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879143356,0.24689418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879143556,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879144657,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879145506,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879146700,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879147501,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879148753,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879149453,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879150656,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879151356,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879152604,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879153405,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879154608,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879155410,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879156755,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879157355,0.24389418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879158758,0.24089418,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879159357,0.04494729,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879160597,0.04194729,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879161400,0.04394729,42621.0,42620.0,3.27470306]
["bitfinex","BTCUSD",1644879161701,0.74818733,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879161899,0.79818733,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879162106,1.15862508,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879163200,1.09995208,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879163400,1.10195208,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879163855,0.79151433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879164761,0.78951433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879165557,0.79151433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879166755,0.78951433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879167505,0.79151433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879169202,0.78951433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879169401,0.79151433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879171351,0.78951433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879171550,0.79151433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879172751,0.78951433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879173450,0.493094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879174909,0.79151433,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879175302,0.493094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879176710,0.491094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879177407,0.493094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879178748,0.491094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879179549,0.493094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879181054,0.160674,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879181252,0.491094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879181453,0.493094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879182706,0.491094,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879183102,0.158674,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879183601,0.160674,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879183803,0.060674,42626.0,42625.0,0.06783279]
["bitfinex","BTCUSD",1644879184007,0.060674,42626.0,42625.0,0.72058039]
["bitfinex","BTCUSD",1644879184311,0.060674,42626.0,42625.0,0.46462748]
["bitfinex","BTCUSD",1644879184312,0.002,42626.0,42625.0,0.46462748]
["bitfinex","BTCUSD",1644879184906,0.00028648,42628.0,42626.0,0.33242]
["bitfinex","BTCUSD",1644879185105,0.00065532,42630.0,42626.0,0.33242]
["bitfinex","BTCUSD",1644879185106,0.00028648,42627.0,42626.0,0.33242]
["bitfinex","BTCUSD",1644879185308,0.00028648,42629.0,42626.0,0.71140303]
["bitfinex","BTCUSD",1644879185507,0.002,42628.0,42627.0,0.33242]
["bitfinex","BTCUSD",1644879186162,0.002,42628.0,42627.0,0.83241268]
["bitfinex","BTCUSD",1644879186362,0.00188901,42628.0,42627.0,0.83241268]
["bitfinex","BTCUSD",1644879186562,0.00188901,42628.0,42627.0,1.15520696]
["bitfinex","BTCUSD",1644879186762,0.00028648,42629.0,42627.0,1.15520696]
["bitfinex","BTCUSD",1644879186964,0.00028648,42634.0,42629.0,0.33242]
["bitfinex","BTCUSD",1644879187163,0.058658,42635.0,42629.0,0.33242]
["bitfinex","BTCUSD",1644879187363,0.00065534,42630.0,42629.0,0.33242]
["bitfinex","BTCUSD",1644879187665,0.00065534,42630.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879188264,0.058656,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879188467,0.05931132,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879189367,0.058656,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879189567,0.063656,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879190004,0.00528648,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879190804,0.005,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879191106,0.00528648,42632.0,42629.0,0.62716011]
["bitfinex","BTCUSD",1644879191304,0.00028648,42632.0,42629.0,0.33242]
["bitfinex","BTCUSD",1644879191505,0.002,42632.0,42629.0,0.33242]
["bitfinex","BTCUSD",1644879191704,0.6695899,42640.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879191906,0.167305,42639.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879192304,0.067305,42639.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879192505,0.058654,42638.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879192704,0.058654,42637.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879193105,0.108654,42637.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879193507,0.110654,42637.0,42636.0,0.26142707]
["bitfinex","BTCUSD",1644879193754,0.110654,42637.0,42636.0,0.59384707]
["bitfinex","BTCUSD",1644879193755,0.002,42637.0,42636.0,0.59384707]
["bitfinex","BTCUSD",1644879194855,0.00065574,42639.0,42637.0,0.33242]
["bitfinex","BTCUSD",1644879195256,0.00065574,42639.0,42638.0,0.058637]
["bitfinex","BTCUSD",1644879195463,0.20870967,42649.0,42638.0,0.89104968]
["bitfinex","BTCUSD",1644879195656,0.001,42639.0,42638.0,0.391057]
["bitfinex","BTCUSD",1644879195955,0.001,42639.0,42638.0,0.43242]
["bitfinex","BTCUSD",1644879196155,0.00065573,42640.0,42639.0,0.74899268]
["bitfinex","BTCUSD",1644879196354,0.00065573,42640.0,42639.0,1.43016223]
["bitfinex","BTCUSD",1644879196555,0.00065573,42640.0,42639.0,0.93116955]
["bitfinex","BTCUSD",1644879196856,0.00023347,42642.0,42640.0,0.33242]
["bitfinex","BTCUSD",1644879197506,0.00123347,42642.0,42640.0,0.33342]
["bitfinex","BTCUSD",1644879197705,0.01,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879199105,0.068637,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879199606,0.073637,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879200605,0.00027055,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879201460,0.01,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879201657,0.0056932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879202660,0.005,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879202860,0.01,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879203061,0.0006932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879203861,0.016,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879204061,0.0006932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879205102,0.01,42649.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879205303,0.0006932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879205502,0.0016932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879206306,0.001,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879206505,0.0016932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879206706,0.00197825,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879206904,0.00097825,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879207504,0.00128505,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879207706,0.00197825,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879208655,0.00128505,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879208853,0.00028505,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879209052,0.0006932,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879209253,0.00097825,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879209851,0.00028505,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879210052,0.01,42649.0,42644.0,0.33242]
["bitfinex","BTCUSD",1644879210253,0.00097825,42648.0,42644.0,0.33242]
["bitfinex","BTCUSD",1644879210453,0.0006932,42648.0,42645.0,0.33242]
["bitfinex","BTCUSD",1644879210652,0.00097825,42648.0,42643.0,0.33242]
["bitfinex","BTCUSD",1644879211055,0.00028505,42648.0,42644.0,0.27805558]
["bitfinex","BTCUSD",1644879211258,0.06892105,42649.0,42645.0,0.33242]
["bitfinex","BTCUSD",1644879211453,0.00097825,42648.0,42645.0,0.33242]
["bitfinex","BTCUSD",1644879212256,0.00028505,42648.0,42645.0,0.33242]
["bitfinex","BTCUSD",1644879212543,0.2,42654.0,42649.0,0.33242]
["bitfinex","BTCUSD",1644879212738,0.2,42654.0,42651.0,0.33242]
["bitfinex","BTCUSD",1644879212938,0.2,42654.0,42652.0,1.2869]
["bitfinex","BTCUSD",1644879213137,0.00277227,42656.0,42653.0,2.38743741]
["bitfinex","BTCUSD",1644879213343,0.01223201,42675.0,42653.0,2.38743741]
["bitfinex","BTCUSD",1644879213344,0.29842033,42676.0,42656.0,1.24]
["bitfinex","BTCUSD",1644879213538,0.65075705,42679.0,42659.0,0.11720373]
["bitfinex","BTCUSD",1644879213539,0.29842033,42678.0,42659.0,0.11720373]
["bitfinex","BTCUSD",1644879213737,0.29842033,42678.0,42663.0,0.49995921]
["bitfinex","BTCUSD",1644879213939,0.4525,42679.0,42664.0,0.33242]
["bitfinex","BTCUSD",1644879214335,0.006,42669.0,42664.0,0.33242]
["bitfinex","BTCUSD",1644879214537,0.006,42669.0,42664.0,0.391023]
["bitfinex","BTCUSD",1644879214734,0.006,42669.0,42666.0,0.33242]
["bitfinex","BTCUSD",1644879214935,0.006,42669.0,42668.0,0.33242]
["bitfinex","BTCUSD",1644879215537,0.006,42669.0,42668.0,0.61184461]
["bitfinex","BTCUSD",1644879217668,0.006,42669.0,42668.0,0.61284461]
["bitfinex","BTCUSD",1644879218876,0.006,42669.0,42668.0,0.61184461]
["bitfinex","BTCUSD",1644879219178,0.006,42669.0,42668.0,0.33242]
["bitfinex","BTCUSD",1644879219573,0.006,42669.0,42668.0,0.33342]
["bitfinex","BTCUSD",1644879219774,0.006,42669.0,42668.0,0.28366239]
["bitfinex","BTCUSD",1644879220605,0.006,42669.0,42668.0,0.333196]
["bitfinex","BTCUSD",1644879220906,0.006,42669.0,42668.0,0.332196]
["bitfinex","BTCUSD",1644879221809,0.006,42669.0,42668.0,0.333196]
["bitfinex","BTCUSD",1644879222809,0.006,42669.0,42668.0,0.332196]
["bitfinex","BTCUSD",1644879223669,0.006,42669.0,42668.0,0.333196]
["bitfinex","BTCUSD",1644879224773,0.00246052,42677.0,42669.0,0.25]
["bitfinex","BTCUSD",1644879224978,0.00246052,42677.0,42670.0,0.332406]
["bitfinex","BTCUSD",1644879225171,0.00246052,42677.0,42671.0,0.35463414]
["bitfinex","BTCUSD",1644879225370,0.00246052,42677.0,42672.0,0.332406]
["bitfinex","BTCUSD",1644879225571,0.011,42679.0,42673.0,0.0469]
["bitfinex","BTCUSD",1644879225871,0.011,42679.0,42674.0,0.332406]
["bitfinex","BTCUSD",1644879226071,0.011,42679.0,42674.0,0.379306]
["bitfinex","BTCUSD",1644879227712,0.01128362,42679.0,42674.0,0.379306]
["bitfinex","BTCUSD",1644879228211,0.01155108,42679.0,42674.0,0.379306]
["bitfinex","BTCUSD",1644879229213,0.01128362,42679.0,42674.0,0.379306]
["bitfinex","BTCUSD",1644879229418,0.01155108,42679.0,42674.0,0.479306]
["bitfinex","BTCUSD",1644879229623,0.01155108,42679.0,42677.0,1.24]
["bitfinex","BTCUSD",1644879229819,0.001,42680.0,42679.0,0.01692024]
["bitfinex","BTCUSD",1644879230017,0.00106967,42685.0,42679.0,1.99206462]
["bitfinex","BTCUSD",1644879230221,0.05,42697.0,42679.0,2.18287762]
["bitfinex","BTCUSD",1644879230516,0.05,42697.0,42682.0,1.24]
["bitfinex","BTCUSD",1644879230717,0.05,42697.0,42687.0,1.24]
["bitfinex","BTCUSD",1644879230918,0.05,42697.0,42689.0,1.24]
["bitfinex","BTCUSD",1644879231162,0.05,42697.0,42690.0,0.68514438]
["bitfinex","BTCUSD",1644879231368,0.05,42697.0,42690.0,0.83514438]
["bitfinex","BTCUSD",1644879231566,0.001,42705.0,42693.0,0.49995921]
["bitfinex","BTCUSD",1644879231766,0.001,42705.0,42694.0,0.332406]
["bitfinex","BTCUSD",1644879231767,0.059564,42705.0,42694.0,0.332406]
["bitfinex","BTCUSD",1644879231968,0.001,42705.0,42694.0,0.332406]
["bitfinex","BTCUSD",1644879232164,0.001,42705.0,42695.0,0.49995921]
["bitfinex","BTCUSD",1644879232364,0.001,42705.0,42696.0,0.332406]
["bitfinex","BTCUSD",1644879232768,0.058566,42704.0,42696.0,0.332406]
["bitfinex","BTCUSD",1644879233168,0.00069283,42700.0,42696.0,0.332406]
["bitfinex","BTCUSD",1644879233565,0.00069283,42700.0,42696.0,0.001]
["bitfinex","BTCUSD",1644879233765,0.00069283,42700.0,42697.0,0.332406]
["bitfinex","BTCUSD",1644879233966,0.058572,42701.0,42696.0,0.001]
["bitfinex","BTCUSD",1644879234369,0.0999,42704.0,42696.0,0.001]
["bitfinex","BTCUSD",1644879234370,0.00069282,42700.0,42697.0,0.332406]
["bitfinex","BTCUSD",1644879235115,0.00069282,42700.0,42697.0,0.432406]
["bitfinex","BTCUSD",1644879235413,0.00066944,42700.0,42697.0,0.432406]
["bitfinex","BTCUSD",1644879235613,0.00066944,42700.0,42697.0,0.433406]
["bitfinex","BTCUSD",1644879236016,0.00066944,42700.0,42697.0,0.101]
["bitfinex","BTCUSD",1644879236215,0.00066944,42700.0,42698.0,0.332406]
["bitfinex","BTCUSD",1644879236417,0.001,42705.0,42698.0,0.432406]
["bitfinex","BTCUSD",1644879236817,0.001,42705.0,42699.0,1.07236521]
["bitfinex","BTCUSD",1644879236818,0.00026678,42700.0,42699.0,1.07236521]
["bitfinex","BTCUSD",1644879237120,0.00026678,42700.0,42695.0,0.27692001]
["bitfinex","BTCUSD",1644879237316,0.00026678,42700.0,42696.0,0.332406]
["bitfinex","BTCUSD",1644879237518,0.00026678,42700.0,42699.0,0.83236521]
["bitfinex","BTCUSD",1644879237720,0.001,42705.0,42699.0,0.83436521]
["bitfinex","BTCUSD",1644879237918,0.001,42705.0,42700.0,0.332406]
["bitfinex","BTCUSD",1644879238686,0.001,42705.0,42702.0,0.332406]
["bitfinex","BTCUSD",1644879238883,0.001,42705.0,42702.0,0.432406]
["bitfinex","BTCUSD",1644879239081,0.00169325,42705.0,42704.0,0.332406]
["bitfinex","BTCUSD",1644879239281,0.00169325,42705.0,42704.0,1.672406]
["bitfinex","BTCUSD",1644879239480,0.00869325,42709.0,42705.0,0.25]
["bitfinex","BTCUSD",1644879239685,0.00869325,42709.0,42706.0,1.572406]
["bitfinex","BTCUSD",1644879239883,0.00869325,42709.0,42706.0,0.332406]
["bitfinex","BTCUSD",1644879240486,0.00869325,42709.0,42706.0,0.432406]
["bitfinex","BTCUSD",1644879240683,0.00869325,42709.0,42706.0,0.482406]
["bitfinex","BTCUSD",1644879240884,0.00869325,42709.0,42707.0,0.332406]
["bitfinex","BTCUSD",1644879241785,0.00869325,42709.0,42707.0,0.334406]
["bitfinex","BTCUSD",1644879242419,0.00869325,42709.0,42707.0,0.002]
["bitfinex","BTCUSD",1644879242708,0.00869325,42709.0,42708.0,0.332406]
["bitfinex","BTCUSD",1644879243810,0.00869325,42709.0,42708.0,0.334406]
["bitfinex","BTCUSD",1644879244310,0.00869325,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1644879244509,0.00869325,42709.0,42708.0,0.334406]
["bitfinex","BTCUSD",1644879245008,0.00869325,42709.0,42708.0,0.332406]
["bitfinex","BTCUSD",1644879245713,0.00869325,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1644879245913,0.34109925,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1644879246166,0.39109925,42709.0,42708.0,0.00074586]
["bitfinex","BTCUSD",1644879246770,0.79278203,42709.0,42708.0,0.00074586]
["bitfinex","BTCUSD",1644879246973,0.79278203,42709.0,42693.0,0.00069365]
["bitfinex","BTCUSD",1644879246974,0.01406375,42707.0,42693.0,0.00069365]
["bitfinex","BTCUSD",1644879247173,0.058579,42705.0,42694.0,0.9009]
["bitfinex","BTCUSD",1644879247374,0.332406,42695.0,42694.0,0.9009]
["bitfinex","BTCUSD",1644879247570,0.429306,42695.0,42694.0,0.9009]
["bitfinex","BTCUSD",1644879247768,0.529306,42695.0,42694.0,0.9009]
["bitfinex","BTCUSD",1644879247970,0.587892,42695.0,42694.0,0.9009]
["bitfinex","BTCUSD",1644879248169,0.637892,42695.0,42694.0,0.9009]
["bitfinex","BTCUSD",1644879248770,0.637892,42695.0,42694.0,0.8965]
["bitfinex","BTCUSD",1644879249272,0.98230627,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879249671,0.638892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879250915,0.637892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879251115,0.737792,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879251518,0.747173,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879251716,0.748173,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879251917,0.638892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879253019,0.637892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879253663,0.638892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879254964,0.637892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879255366,0.647274,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879255765,0.638892,42695.0,42694.0,0.6318]
["bitfinex","BTCUSD",1644879256168,0.638892,42695.0,42694.0,0.53451215]
["bitfinex","BTCUSD",1644879256567,0.788892,42695.0,42694.0,0.20648215]
["bitfinex","BTCUSD",1644879256767,0.638892,42695.0,42694.0,0.20648215]
["bitfinex","BTCUSD",1644879257414,0.638892,42695.0,42694.0,2.15e-06]
["bitfinex","BTCUSD",1644879257415,0.788892,42695.0,42694.0,2.15e-06]
["bitfinex","BTCUSD",1644879257714,0.63917421,42695.0,42694.0,2.15e-06]
["bitfinex","BTCUSD",1644879258309,0.63917421,42695.0,42692.0,0.00069308]
["bitfinex","BTCUSD",1644879258509,0.757928,42693.0,42692.0,3.08e-06]
["bitfinex","BTCUSD",1644879258712,1.004828,42693.0,42692.0,3.08e-06]
["bitfinex","BTCUSD",1644879258911,0.0999,42692.0,42669.0,0.34500841]
["bitfinex","BTCUSD",1644879259111,0.332109,42681.0,42669.0,0.34500841]
["bitfinex","BTCUSD",1644879259510,0.332109,42680.0,42666.0,0.29795096]
["bitfinex","BTCUSD",1644879259909,0.332109,42680.0,42666.0,0.39795096]
["bitfinex","BTCUSD",1644879260610,0.332109,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879260911,0.379009,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879261763,0.381009,42680.0,42666.0,0.39795096]
["bitfinex","BTCUSD",1644879261962,0.381009,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879262361,0.30750445,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879262561,0.63961345,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879262762,0.73961345,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879262969,0.73961345,42680.0,42660.0,0.39180208]
["bitfinex","BTCUSD",1644879262970,0.78761345,42680.0,42660.0,0.29180208]
["bitfinex","BTCUSD",1644879263162,0.88761345,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879263364,0.2969,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879263760,0.530009,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879264161,0.630009,42680.0,42664.0,0.27662432]
["bitfinex","BTCUSD",1644879264361,0.630009,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879265015,0.99348274,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879265817,0.89458274,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879266417,0.99448274,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879267616,0.99348274,42680.0,42660.0,0.2861516]
["bitfinex","BTCUSD",1644879267815,0.99448274,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879268974,0.99348274,42680.0,42660.0,0.2861516]
["bitfinex","BTCUSD",1644879269175,1.05210374,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879269774,1.05310374,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879270174,1.05310374,42680.0,42660.0,0.2861516]
["bitfinex","BTCUSD",1644879270374,1.05310374,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879270979,1.05210374,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879271176,1.63900374,42680.0,42677.0,0.00069274]
["bitfinex","BTCUSD",1644879271376,0.058624,42670.0,42660.0,0.2861516]
["bitfinex","BTCUSD",1644879271580,0.117248,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879271581,0.449357,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879271778,0.599357,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879271980,0.649357,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879272179,0.599357,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879272421,0.649357,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879273012,0.7079809,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879273215,0.7548809,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879273814,0.7558809,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879274016,1.02023613,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879275017,1.01923613,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879275815,1.02023613,42671.0,42670.0,0.05371337]
["bitfinex","BTCUSD",1644879276271,1.02023613,42671.0,42670.0,0.00371337]
["bitfinex","BTCUSD",1644879276471,1.02023613,42671.0,42655.0,0.26933022]
["bitfinex","BTCUSD",1644879276472,0.332109,42670.0,42655.0,0.26933022]
["bitfinex","BTCUSD",1644879276669,0.68812713,42671.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879276670,0.058632,42661.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879276870,0.0469,42660.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879277069,0.0469,42659.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879277670,0.0489,42659.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879277871,0.166164,42659.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879278073,0.107532,42659.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879278973,0.058629,42658.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879279774,0.060629,42658.0,42651.0,0.28197935]
["bitfinex","BTCUSD",1644879281114,0.05188966,42658.0,42654.0,0.20069229]
["bitfinex","BTCUSD",1644879281711,0.05388966,42658.0,42654.0,0.20069229]
["bitfinex","BTCUSD",1644879282111,0.05388966,42658.0,42654.0,0.2]
["bitfinex","BTCUSD",1644879282315,0.05388966,42658.0,42654.0,0.20069229]
["bitfinex","BTCUSD",1644879282713,0.10078966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879282914,0.09878966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879283315,0.09878966,42658.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879283513,0.09878966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879283766,0.10078966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879284565,0.10078966,42658.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879284766,0.10078966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879284967,0.09878966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879285769,0.10078966,42658.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879285969,0.10078966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879287069,0.09878966,42658.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879287419,0.09878966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879287813,0.10078966,42658.0,42654.0,0.19569229]
["bitfinex","BTCUSD",1644879288213,0.10078966,42658.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879288415,0.10078966,42658.0,42654.0,0.19565237]
["bitfinex","BTCUSD",1644879289019,0.058632,42657.0,42654.0,0.19565237]
["bitfinex","BTCUSD",1644879289220,0.105532,42657.0,42654.0,0.19565237]
["bitfinex","BTCUSD",1644879289417,0.105532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879289817,0.107532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879291019,0.105532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879291773,0.107532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879292972,0.105532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879293871,0.107532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879294926,0.105532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879295720,0.107532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879297124,0.105532,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879297325,0.164161,42657.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879297724,0.058628,42656.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879299872,0.060628,42656.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879300874,0.002,42656.0,42655.0,0.332109]
["bitfinex","BTCUSD",1644879301080,0.0999,42662.0,42656.0,0.25255156]
["bitfinex","BTCUSD",1644879301275,0.66045836,42678.0,42656.0,0.25255156]
["bitfinex","BTCUSD",1644879301276,0.1499,42672.0,42657.0,0.332109]
["bitfinex","BTCUSD",1644879301477,0.05,42672.0,42657.0,0.57394989]
["bitfinex","BTCUSD",1644879301677,0.05,42672.0,42657.0,0.57460475]
["bitfinex","BTCUSD",1644879301678,0.0999,42670.0,42657.0,0.57460475]
["bitfinex","BTCUSD",1644879301879,0.05,42672.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879302079,0.332109,42675.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879302522,0.332109,42674.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879303121,0.058609,42673.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879303922,0.060609,42673.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879305123,0.119214,42673.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879305423,0.05861,42671.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879307874,0.05961,42671.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879309074,0.05861,42671.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879309931,0.05961,42671.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879310316,0.001,42671.0,42670.0,0.1978]
["bitfinex","BTCUSD",1644879311115,0.117214,42676.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879311519,0.332109,42674.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879312119,0.058604,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879312320,0.11721,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879313122,0.058604,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879313965,0.060604,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879315168,0.119211,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879315767,0.117211,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879315967,0.118211,42672.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879317171,0.332109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879317826,0.333109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879319023,0.332109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879319823,0.333109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879321264,0.332109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879321963,0.333109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879323165,0.332109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879323664,0.232109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879323863,0.233109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879325112,0.232109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879326015,0.233109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879326214,0.223109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879327215,0.222109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879328020,0.223109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879329263,0.222109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879329866,0.223109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879331166,0.222109,42671.0,42670.0,0.19771599]
["bitfinex","BTCUSD",1644879331966,0.234439,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879332167,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879333917,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879335120,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879335922,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879337168,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879337971,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879339170,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879340031,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879341231,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879342033,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879343332,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879343967,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879345466,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879345667,0.58856182,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879345871,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879346070,0.291704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879347168,0.290704,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879348023,0.47258559,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879348623,0.174481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879349320,0.173481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879350219,0.174481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879351275,0.173481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879352071,0.174481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879353370,0.173481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879354172,0.174481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879355417,0.173481,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879355618,0.29810459,42675.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879355816,0.24839671,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879356017,0.002,42673.0,42672.0,0.52290067]
["bitfinex","BTCUSD",1644879356217,0.002,42673.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879357317,0.24839671,42677.0,42672.0,0.19071167]
["bitfinex","BTCUSD",1644879358120,0.002,42677.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879359378,0.29810459,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879359579,0.000655,42682.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879359977,0.002,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879360478,0.060592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879361279,0.058592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879362078,0.060592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879363320,0.058592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879364118,0.060592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879365320,0.058592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879366163,0.060592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879367364,0.058592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879367967,0.060592,42681.0,42673.0,0.26620065]
["bitfinex","BTCUSD",1644879368167,0.33284451,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879368565,0.39143651,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879368766,0.390781,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879370017,0.391781,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879371315,0.390781,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879372122,0.391781,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879374068,0.059592,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879375269,0.058592,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879376070,0.060592,42682.0,42681.0,0.10111244]
["bitfinex","BTCUSD",1644879376669,0.060592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879377278,0.058592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879378115,0.060592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879379215,0.058592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879380314,0.059592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879381370,0.058592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879382072,0.060592,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879383273,0.002,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879384072,0.001,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879385431,0.058587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879386032,0.059587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879387333,0.058587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879388233,0.059587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879389970,0.332189,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879390167,0.059587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879391168,0.332189,42682.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879391368,0.058587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879392170,0.059587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879393324,0.058587,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879393523,0.000656,42684.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879393922,0.39825605,42688.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879394222,0.001,42684.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879394623,0.058585,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879396284,0.060585,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879397285,0.058585,42683.0,42681.0,0.20111244]
["bitfinex","BTCUSD",1644879398086,0.332189,42687.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879399087,0.390774,42687.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879400123,0.392774,42687.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879400322,0.332189,42686.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879400522,0.058585,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879400722,0.11477,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879401122,0.058585,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879402123,0.060585,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879403432,0.390774,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879403876,0.11477,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879404074,0.058585,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879404278,0.392774,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879404480,0.392774,42685.0,42684.0,0.43592833]
["bitfinex","BTCUSD",1644879404481,0.002,42685.0,42684.0,0.43592833]
["bitfinex","BTCUSD",1644879404680,0.002,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879405479,0.00069338,42687.0,42684.0,0.16231249]
["bitfinex","BTCUSD",1644879405681,0.00069338,42687.0,42685.0,0.058573]
["bitfinex","BTCUSD",1644879406085,0.2983868,42693.0,42685.0,0.058573]
["bitfinex","BTCUSD",1644879406281,0.003,42687.0,42685.0,0.058573]
["bitfinex","BTCUSD",1644879406681,0.003,42687.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879407521,0.00028221,42693.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879407522,0.00069337,42688.0,42685.0,0.332189]
["bitfinex","BTCUSD",1644879407721,0.00069337,42688.0,42685.0,0.05857094]
["bitfinex","BTCUSD",1644879408121,0.00269337,42688.0,42687.0,0.332189]
["bitfinex","BTCUSD",1644879408320,0.00269337,42688.0,42685.0,0.32328647]
["bitfinex","BTCUSD",1644879408519,0.002,42688.0,42685.0,0.38185547]
["bitfinex","BTCUSD",1644879408921,0.002,42688.0,42687.0,0.332189]
["bitfinex","BTCUSD",1644879409119,0.002,42688.0,42685.0,0.32328647]
["bitfinex","BTCUSD",1644879409523,0.00067129,42690.0,42685.0,0.32328647]
["bitfinex","BTCUSD",1644879409723,0.00028221,42693.0,42685.0,0.32328647]
["bitfinex","BTCUSD",1644879409919,0.0006713,42689.0,42685.0,0.32328647]
["bitfinex","BTCUSD",1644879410920,0.002,42690.0,42685.0,0.32328647]
["bitfinex","BTCUSD",1644879411180,0.00067129,42689.0,42685.0,0.38185647]
["bitfinex","BTCUSD",1644879411981,0.00028221,42693.0,42685.0,0.38185647]
["bitfinex","BTCUSD",1644879412279,0.00264938,42689.0,42685.0,0.38185647]
["bitfinex","BTCUSD",1644879413180,0.002,42689.0,42687.0,0.332189]
["bitfinex","BTCUSD",1644879413380,0.00028221,42695.0,42688.0,0.27188265]
["bitfinex","BTCUSD",1644879413679,0.00064889,42689.0,42685.0,0.37206536]
["bitfinex","BTCUSD",1644879414079,0.00064889,42689.0,42686.0,0.332189]
["bitfinex","BTCUSD",1644879414279,0.00064889,42689.0,42687.0,0.058568]
["bitfinex","BTCUSD",1644879414479,0.00028221,42694.0,42687.0,0.05856815]
["bitfinex","BTCUSD",1644879414678,0.00064889,42690.0,42687.0,0.05856815]
["bitfinex","BTCUSD",1644879414931,0.00064889,42690.0,42688.0,0.332189]
["bitfinex","BTCUSD",1644879415125,0.00064889,42690.0,42688.0,0.382189]
["bitfinex","BTCUSD",1644879415324,0.00064889,42690.0,42689.0,0.332189]
["bitfinex","BTCUSD",1644879415825,0.00065037,42692.0,42688.0,0.108566]
["bitfinex","BTCUSD",1644879416026,0.00093258,42692.0,42689.0,0.05856501]
["bitfinex","BTCUSD",1644879416225,0.00065037,42692.0,42689.0,0.05856501]
["bitfinex","BTCUSD",1644879416429,0.00065037,42692.0,42690.0,0.332189]
["bitfinex","BTCUSD",1644879416626,0.00065037,42692.0,42687.0,0.31581576]
["bitfinex","BTCUSD",1644879416827,0.00028221,42696.0,42687.0,0.37437976]
["bitfinex","BTCUSD",1644879417025,0.001,42699.0,42688.0,0.332189]
["bitfinex","BTCUSD",1644879417026,0.00026634,42693.0,42688.0,0.332189]
["bitfinex","BTCUSD",1644879417226,0.00026634,42693.0,42687.0,0.37437976]
["bitfinex","BTCUSD",1644879417227,0.00026634,42693.0,42690.0,0.0585643]
["bitfinex","BTCUSD",1644879417426,0.00026634,42693.0,42690.0,0.38460636]
["bitfinex","BTCUSD",1644879418026,0.00028221,42698.0,42690.0,0.38460636]
["bitfinex","BTCUSD",1644879418229,0.002,42693.0,42690.0,0.26748006]
["bitfinex","BTCUSD",1644879418428,0.002,42693.0,42690.0,0.26740371]
["bitfinex","BTCUSD",1644879418673,0.00228221,42693.0,42690.0,0.26740371]
["bitfinex","BTCUSD",1644879419078,0.00228221,42693.0,42690.0,0.32596878]
["bitfinex","BTCUSD",1644879419473,0.00069351,42694.0,42690.0,0.32596878]
["bitfinex","BTCUSD",1644879419674,0.00069351,42694.0,42690.0,0.26740371]
["bitfinex","BTCUSD",1644879419876,0.00069351,42694.0,42689.0,0.49995921]
["bitfinex","BTCUSD",1644879420076,0.00069351,42694.0,42685.0,0.49995921]
["bitfinex","BTCUSD",1644879420276,0.00069351,42694.0,42685.0,0.05]
["bitfinex","BTCUSD",1644879420277,0.00269351,42694.0,42685.0,0.05]
["bitfinex","BTCUSD",1644879420474,0.00228221,42694.0,42685.0,0.05]
["bitfinex","BTCUSD",1644879420675,0.00069353,42692.0,42684.0,0.92602678]
["bitfinex","BTCUSD",1644879420876,0.00069353,42692.0,42684.0,0.98460114]
["bitfinex","BTCUSD",1644879421075,0.00097574,42692.0,42685.0,0.332189]
["bitfinex","BTCUSD",1644879421475,0.00097574,42692.0,42685.0,0.19072563]
["bitfinex","BTCUSD",1644879421680,0.00028221,42692.0,42687.0,0.332189]
["bitfinex","BTCUSD",1644879421876,0.00069354,42691.0,42686.0,0.05]
["bitfinex","BTCUSD",1644879422079,0.00069354,42691.0,42687.0,0.26518302]
["bitfinex","BTCUSD",1644879422276,0.00069354,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644879422528,0.00097575,42691.0,42685.0,0.24072563]
["bitfinex","BTCUSD",1644879422930,0.00028221,42691.0,42685.0,0.24072563]
["bitfinex","BTCUSD",1644879423128,0.00069355,42690.0,42685.0,0.24072563]
["bitfinex","BTCUSD",1644879423930,0.00069355,42690.0,42686.0,0.26587489]
["bitfinex","BTCUSD",1644879424131,0.00028221,42693.0,42686.0,0.26587489]
["bitfinex","BTCUSD",1644879424336,0.00169355,42690.0,42685.0,0.24172563]
["bitfinex","BTCUSD",1644879425333,0.001,42690.0,42685.0,0.24172563]
["bitfinex","BTCUSD",1644879425536,0.00069355,42690.0,42685.0,0.24072563]
["bitfinex","BTCUSD",1644879426173,0.00169355,42690.0,42685.0,0.24172563]
["bitfinex","BTCUSD",1644879426375,0.001,42690.0,42685.0,0.24172563]
["bitfinex","BTCUSD",1644879426574,0.00169355,42690.0,42685.0,0.24172563]
["bitfinex","BTCUSD",1644879427573,0.00028221,42692.0,42685.0,0.24172563]
["bitfinex","BTCUSD",1644879427574,0.00028221,42692.0,42685.0,0.24072563]
["bitfinex","BTCUSD",1644879427873,0.00069355,42690.0,42685.0,0.24072563]
["bitfinex","BTCUSD",1644879428073,0.058572,42693.0,42692.0,0.00092321]
["bitfinex","BTCUSD",1644879429074,0.058572,42695.0,42692.0,0.00092321]
["bitfinex","BTCUSD",1644879429274,0.058572,42695.0,42692.0,0.00063503]
["bitfinex","BTCUSD",1644879429478,0.058572,42695.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879429773,0.1185,42698.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879430027,0.24582081,42695.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879430228,0.24782081,42695.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879431228,0.058573,42694.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879431429,0.00069353,42692.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879432230,0.00169353,42692.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879432528,0.001,42692.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879432729,0.00169352,42692.0,42685.0,0.33636066]
["bitfinex","BTCUSD",1644879432934,0.00169352,42692.0,42686.0,0.332083]
["bitfinex","BTCUSD",1644879433134,0.00169352,42692.0,42687.0,0.30570843]
["bitfinex","BTCUSD",1644879433331,0.00169352,42692.0,42688.0,0.378983]
["bitfinex","BTCUSD",1644879433531,0.001,42699.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879433779,0.001,42699.0,42694.0,0.332083]
["bitfinex","BTCUSD",1644879433981,0.00145106,42701.0,42694.0,0.332083]
["bitfinex","BTCUSD",1644879434281,0.00145106,42701.0,42696.0,0.332083]
["bitfinex","BTCUSD",1644879434480,0.24949868,42701.0,42696.0,0.332083]
["bitfinex","BTCUSD",1644879434686,0.00145106,42701.0,42696.0,0.332083]
["bitfinex","BTCUSD",1644879434884,0.00145106,42701.0,42698.0,0.332083]
["bitfinex","BTCUSD",1644879435084,0.00145106,42701.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879435485,0.00145106,42701.0,42697.0,0.332083]
["bitfinex","BTCUSD",1644879435686,0.00145106,42701.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879435884,0.00145106,42701.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879436286,0.00069345,42700.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879436684,0.00069345,42700.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879437289,0.00145106,42701.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879437525,0.00026527,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879437726,0.00026527,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879437926,0.00026527,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879438128,0.00026527,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879438325,0.00026527,42699.0,42696.0,0.332083]
["bitfinex","BTCUSD",1644879438626,0.00026527,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879438824,0.00026527,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879439024,0.05882927,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879439227,0.05882927,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879439426,0.05882927,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879439627,0.058564,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879439832,0.05882927,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879440027,0.05882927,42699.0,42696.0,0.332083]
["bitfinex","BTCUSD",1644879440227,0.05882927,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879440627,0.05882927,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879440830,0.058564,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879441027,0.058564,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879441285,0.05925763,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879441484,0.05925763,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879441887,0.05925763,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879442087,0.058564,42699.0,42694.0,0.54996569]
["bitfinex","BTCUSD",1644879442284,0.05925763,42699.0,42695.0,0.332083]
["bitfinex","BTCUSD",1644879442685,0.05925763,42699.0,42697.0,0.332083]
["bitfinex","BTCUSD",1644879442883,0.05925763,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1644879443086,0.05925763,42699.0,42697.0,0.332083]
["bitfinex","BTCUSD",1644879443291,0.05925763,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1644879443292,0.058564,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1644879443491,0.05925763,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1644879443689,0.05953843,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1644879443892,0.05953843,42699.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879443893,0.59501462,42697.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879444090,0.24804762,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879445328,0.288391,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879445528,0.0469,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879445727,0.63339559,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879446027,0.0469,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879446229,0.68439559,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879446431,0.386291,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879447733,0.385291,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879448332,0.486291,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879448976,0.63205831,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879449674,0.63105831,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879450279,0.63205831,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879451475,0.63105831,42696.0,42695.0,0.06785]
["bitfinex","BTCUSD",1644879452077,0.63105831,42696.0,42695.0,0.02807809]
["bitfinex","BTCUSD",1644879452278,0.63205831,42696.0,42695.0,0.02807809]
["bitfinex","BTCUSD",1644879453229,0.63205831,42696.0,42689.0,0.00069378]
["bitfinex","BTCUSD",1644879453230,0.288391,42692.0,42689.0,0.00069378]
["bitfinex","BTCUSD",1644879453431,0.39436685,42691.0,42689.0,0.00069378]
["bitfinex","BTCUSD",1644879453627,1.27275785,42690.0,42689.0,0.00069378]
["bitfinex","BTCUSD",1644879453827,1.41965785,42690.0,42689.0,0.00069378]
["bitfinex","BTCUSD",1644879454030,1.18126685,42690.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879454242,0.29819517,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879454429,0.74717865,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879454928,0.84717865,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879455527,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879456383,1.1438595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879457585,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879458386,1.1438595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879459489,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879460326,1.1428595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879461630,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879462228,1.1438595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879463678,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879464279,1.1428595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879465683,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879466279,1.1428595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879467529,1.1418595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879468430,1.1428595,42685.0,42684.0,0.10373933]
["bitfinex","BTCUSD",1644879468830,1.1428595,42685.0,42684.0,0.09873933]
["bitfinex","BTCUSD",1644879469332,1.1428595,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879469530,1.1418595,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879470236,1.7797595,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879470431,1.62970457,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879471033,1.9273118,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879471280,2.0272118,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879471679,2.0262118,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879472078,1.9263118,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879472278,1.9273118,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879473080,1.78268588,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879473280,1.92727327,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879473483,1.48507865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879474182,1.48407865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879474380,1.48507865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879475623,1.48407865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879475824,1.62864127,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879476028,1.48407865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879476425,1.48507865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879477725,1.48407865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879477926,1.49752804,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879478326,1.49852804,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879478876,1.50791304,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879479077,2.78852804,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879479277,2.72507865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879479476,3.22407865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879480276,1.98407865,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879480476,1.74038814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879480678,1.54038814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879481076,1.04038814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879481577,1.03938814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879482177,1.18938814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879482439,1.19138814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879483235,1.29138814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879483433,1.24138814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879483632,1.18938814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879484532,1.19138814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879485533,1.18938814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879486376,1.19138814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879487577,1.18938814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879488378,1.19138814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879488777,0.60448814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879489679,0.60248814,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879489939,0.54389,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879490432,0.54489,42685.0,42684.0,0.09864642]
["bitfinex","BTCUSD",1644879490832,0.54489,42685.0,42684.0,0.09775898]
["bitfinex","BTCUSD",1644879492334,0.54389,42685.0,42684.0,0.09775898]
["bitfinex","BTCUSD",1644879500729,0.49699,42685.0,42684.0,0.09775898]
["bitfinex","BTCUSD",1644879506136,0.058599,42685.0,42684.0,0.09775898]
["bitfinex","BTCUSD",1644879506337,0.0002808,42692.0,42686.0,0.332083]
["bitfinex","BTCUSD",1644879506535,0.0002808,42693.0,42688.0,0.332083]
["bitfinex","BTCUSD",1644879506732,0.00069198,42694.0,42688.0,0.332083]
["bitfinex","BTCUSD",1644879506733,0.0002808,42692.0,42688.0,0.332083]
["bitfinex","BTCUSD",1644879507031,0.0002808,42692.0,42687.0,0.37263]
["bitfinex","BTCUSD",1644879507032,0.0002808,42693.0,42692.0,0.332083]
["bitfinex","BTCUSD",1644879507239,0.0002808,42697.0,42692.0,0.65355476]
["bitfinex","BTCUSD",1644879507432,0.34891791,42701.0,42692.0,0.65355476]
["bitfinex","BTCUSD",1644879507433,0.00069202,42694.0,42692.0,0.65355476]
["bitfinex","BTCUSD",1644879508231,0.00145106,42701.0,42692.0,0.65355476]
["bitfinex","BTCUSD",1644879508232,0.0002808,42698.0,42692.0,0.65355476]
["bitfinex","BTCUSD",1644879508431,0.00026522,42695.0,42692.0,0.65355476]
["bitfinex","BTCUSD",1644879508683,0.00026522,42695.0,42692.0,0.92638823]
["bitfinex","BTCUSD",1644879509281,0.0002808,42699.0,42692.0,0.59430523]
["bitfinex","BTCUSD",1644879509482,0.00069251,42696.0,42694.0,0.332083]
["bitfinex","BTCUSD",1644879510482,0.0002808,42700.0,42694.0,0.332083]
["bitfinex","BTCUSD",1644879510681,0.0002808,42700.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879510883,0.00069249,42697.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879511683,0.0002808,42698.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879511886,0.0002808,42700.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879512086,0.00145106,42701.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879512087,0.00069249,42697.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879512535,0.00097329,42697.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879512735,0.00097329,42697.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879512937,0.00097329,42697.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879512938,0.0002808,42697.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879513134,0.0006925,42697.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879513335,0.0009733,42697.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879513735,0.0006925,42697.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879514136,0.0002808,42699.0,42693.0,0.332083]
["bitfinex","BTCUSD",1644879514336,0.00069249,42697.0,42692.0,0.51607523]
["bitfinex","BTCUSD",1644879514536,0.00069249,42697.0,42693.0,0.332038]
["bitfinex","BTCUSD",1644879515135,0.00097329,42697.0,42693.0,0.332038]
["bitfinex","BTCUSD",1644879515335,0.0002808,42697.0,42693.0,0.332038]
["bitfinex","BTCUSD",1644879515539,0.00069249,42697.0,42693.0,0.332038]
["bitfinex","BTCUSD",1644879515737,0.00097329,42697.0,42695.0,0.332038]
["bitfinex","BTCUSD",1644879516583,0.0002808,42697.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879516783,0.058566,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879516982,0.0002808,42697.0,42695.0,0.332038]
["bitfinex","BTCUSD",1644879517182,0.05925848,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879517381,0.0002808,42697.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879517586,0.05925848,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879517782,0.0002808,42697.0,42695.0,0.332038]
["bitfinex","BTCUSD",1644879517985,0.05925849,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879518182,0.0002808,42697.0,42695.0,0.332038]
["bitfinex","BTCUSD",1644879518383,0.00097329,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879518582,0.00097329,42698.0,42695.0,0.332038]
["bitfinex","BTCUSD",1644879518583,0.0002808,42697.0,42695.0,0.332038]
["bitfinex","BTCUSD",1644879518785,0.00069249,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879518984,0.00145106,42701.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879518985,0.0002808,42697.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879519183,0.00097328,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879519386,0.00069248,42698.0,42694.0,0.00150861]
["bitfinex","BTCUSD",1644879520238,0.0002808,42700.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879520432,0.06001606,42701.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879520433,0.00069248,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879521332,0.0002808,42700.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879521532,0.00069248,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879522532,0.0002808,42700.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879522738,0.00069248,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879523236,0.05925848,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879523680,0.058566,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879523882,0.05925848,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879524481,0.06025848,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879524885,0.0598468,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879525083,0.059566,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879525288,0.06025848,42698.0,42694.0,0.00158932]
["bitfinex","BTCUSD",1644879525489,0.06025848,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879525686,0.05925848,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879526087,0.0002808,42699.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879526285,0.0588448,42700.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879526485,0.002,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879526685,0.0022808,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879527838,0.0002808,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879528131,0.05925747,42699.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879528335,0.0002808,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879528531,0.002,42698.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879528731,0.058566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879529833,0.048566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879530435,0.050566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879532283,0.048566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879532482,0.050566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879533783,0.048566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879534584,0.050566,42697.0,42696.0,0.00078996]
["bitfinex","BTCUSD",1644879534783,0.097466,42697.0,42696.0,0.00151493]
["bitfinex","BTCUSD",1644879535233,0.385948,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879535636,0.383948,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879536432,0.57525369,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879536632,0.385948,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879537633,0.383948,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879537832,0.58373576,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879538237,0.0955523,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879538432,0.0975523,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879539782,0.3840343,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879539982,0.0955523,42697.0,42696.0,0.00131567]
["bitfinex","BTCUSD",1644879540181,0.0955523,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879540684,0.0506523,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879541684,0.0486523,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879542531,0.0506523,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879543331,0.0020863,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879543930,8.63e-05,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879544632,0.0020863,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879545733,8.63e-05,42697.0,42696.0,0.00150587]
["bitfinex","BTCUSD",1644879546388,0.0002808,42698.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879546588,0.0002808,42700.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879546785,0.00093643,42699.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879546985,0.00065563,42699.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879547786,0.0002808,42700.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879547986,0.00065561,42700.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879548187,0.00093641,42700.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879548588,0.00193641,42700.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879548988,0.0012808,42700.0,42697.0,0.00015953]
["bitfinex","BTCUSD",1644879549946,0.0002808,42700.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879550139,0.00145106,42701.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879550341,0.0002808,42700.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879550542,0.001,42700.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879550742,0.0012808,42700.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879552140,0.29862429,42704.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879552141,0.29356975,42704.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879552541,0.001,42700.0,42698.0,0.00077914]
["bitfinex","BTCUSD",1644879553686,0.001,42700.0,42698.0,0.33281714]
["bitfinex","BTCUSD",1644879553890,0.058557,42705.0,42699.0,0.25430131]
["bitfinex","BTCUSD",1644879554089,0.058557,42705.0,42701.0,0.22361801]
["bitfinex","BTCUSD",1644879554293,0.001,42706.0,42702.0,0.632038]
["bitfinex","BTCUSD",1644879554490,0.001,42706.0,42702.0,0.83200369]
["bitfinex","BTCUSD",1644879555188,0.00126473,42706.0,42704.0,0.332038]
["bitfinex","BTCUSD",1644879556188,0.001,42706.0,42704.0,0.332038]
["bitfinex","BTCUSD",1644879556493,0.001,42706.0,42705.0,0.26802587]
["bitfinex","BTCUSD",1644879560261,0.001,42706.0,42705.0,0.26896252]
["bitfinex","BTCUSD",1644879560442,0.001,42706.0,42705.0,0.00093665]
["bitfinex","BTCUSD",1644879561041,0.051,42706.0,42705.0,0.00093665]
["bitfinex","BTCUSD",1644879561284,0.001,42706.0,42705.0,0.00093665]
["bitfinex","BTCUSD",1644879564291,0.00091439,42706.0,42705.0,0.00093665]
["bitfinex","BTCUSD",1644879566249,0.00091439,42706.0,42705.0,0.30093665]
["bitfinex","BTCUSD",1644879566649,0.00091439,42706.0,42705.0,0.30321557]
["bitfinex","BTCUSD",1644879566853,0.002,42707.0,42706.0,0.8310893]
["bitfinex","BTCUSD",1644879567050,0.002,42707.0,42706.0,0.61731197]
["bitfinex","BTCUSD",1644879567448,0.002,42707.0,42706.0,1.11726327]
["bitfinex","BTCUSD",1644879568680,0.002,42707.0,42706.0,1.11926327]
["bitfinex","BTCUSD",1644879570081,0.002,42707.0,42706.0,1.11819884]
["bitfinex","BTCUSD",1644879570680,0.002,42707.0,42706.0,1.12019884]
["bitfinex","BTCUSD",1644879571981,0.002,42707.0,42706.0,1.11819884]
["bitfinex","BTCUSD",1644879572641,0.002,42707.0,42706.0,1.12019884]
["bitfinex","BTCUSD",1644879573842,0.002,42707.0,42706.0,1.11819884]
["bitfinex","BTCUSD",1644879574143,0.002,42707.0,42706.0,0.33297357]
["bitfinex","BTCUSD",1644879574746,0.002,42707.0,42706.0,0.33497357]
["bitfinex","BTCUSD",1644879575942,0.002,42707.0,42706.0,0.33297357]
["bitfinex","BTCUSD",1644879576387,0.058547,42713.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879576987,0.001,42714.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879577188,0.0989,42718.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879577394,0.001,42718.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879577591,0.288482,42714.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879577892,0.288482,42712.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879578091,0.335382,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879578690,0.483182,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879579093,0.253256,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879579292,0.541738,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879579491,0.155456,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879580333,0.443938,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879580937,0.155456,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879581540,0.443938,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879582643,0.6917975,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879582838,1.09687793,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879583887,0.80839593,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879584489,0.61053643,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879584688,0.56053643,42711.0,42710.0,0.02208377]
["bitfinex","BTCUSD",1644879585090,0.56053643,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879585891,0.80839593,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879586094,0.56053643,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879587092,0.253256,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879588339,0.5011155,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879590844,0.253256,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879591041,0.53084463,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879591489,0.253256,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879591690,0.53013065,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879592090,0.82769072,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879592390,0.53013065,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879592888,0.82769072,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879593292,0.53013065,42711.0,42710.0,0.0229219]
["bitfinex","BTCUSD",1644879596539,0.53013065,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879598539,0.253256,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879598786,0.5386079,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879599186,0.88607475,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879599587,0.55072285,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879599792,0.0978,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879600087,0.34592387,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879600287,0.0978,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879600489,0.34592258,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879601091,0.0978,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879601289,0.34591524,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879601891,0.0978,42711.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879602090,0.0978,42711.0,42710.0,0.03935311]
["bitfinex","BTCUSD",1644879602292,0.29628149,42711.0,42710.0,0.03935311]
["bitfinex","BTCUSD",1644879602544,0.0978,42711.0,42710.0,0.03935311]
["bitfinex","BTCUSD",1644879602744,0.29628017,42711.0,42710.0,0.32482212]
["bitfinex","BTCUSD",1644879602947,0.0978,42711.0,42710.0,0.03935311]
["bitfinex","BTCUSD",1644879603142,0.0978,42711.0,42710.0,0.08935311]
["bitfinex","BTCUSD",1644879603546,0.0978,42711.0,42710.0,0.35564501]
["bitfinex","BTCUSD",1644879603741,0.00027799,42712.0,42710.0,0.30564501]
["bitfinex","BTCUSD",1644879603943,0.00097315,42713.0,42711.0,0.60291643]
["bitfinex","BTCUSD",1644879604145,0.00027799,42712.0,42711.0,0.332038]
["bitfinex","BTCUSD",1644879604343,0.00027799,42714.0,42711.0,0.59654619]
["bitfinex","BTCUSD",1644879604544,0.00027799,42713.0,42711.0,0.59654619]
["bitfinex","BTCUSD",1644879604745,0.00054359,42714.0,42711.0,0.59754619]
["bitfinex","BTCUSD",1644879604944,0.0002656,42714.0,42712.0,0.26338329]
["bitfinex","BTCUSD",1644879605145,0.00054359,42714.0,42711.0,0.251956]
["bitfinex","BTCUSD",1644879605344,0.0002656,42714.0,42712.0,0.332038]
["bitfinex","BTCUSD",1644879605543,0.00027799,42715.0,42712.0,0.332038]
["bitfinex","BTCUSD",1644879605743,0.0002656,42715.0,42714.0,0.01679121]
["bitfinex","BTCUSD",1644879605944,0.00054359,42715.0,42714.0,0.01679121]
["bitfinex","BTCUSD",1644879606207,0.0002656,42715.0,42714.0,0.01679121]
["bitfinex","BTCUSD",1644879606398,0.34922854,42723.0,42715.0,0.582038]
["bitfinex","BTCUSD",1644879606599,0.34922854,42723.0,42716.0,0.782038]
["bitfinex","BTCUSD",1644879606600,0.00415861,42720.0,42716.0,0.782038]
["bitfinex","BTCUSD",1644879606798,0.29962427,42723.0,42716.0,0.782038]
["bitfinex","BTCUSD",1644879606799,0.002,42722.0,42716.0,0.832038]
["bitfinex","BTCUSD",1644879606998,0.002,42722.0,42720.0,0.4999513]
["bitfinex","BTCUSD",1644879607197,0.002,42722.0,42720.0,0.8319893]
["bitfinex","BTCUSD",1644879607397,0.002,42722.0,42721.0,0.7136789]
["bitfinex","BTCUSD",1644879608401,0.002,42722.0,42721.0,0.01679121]
["bitfinex","BTCUSD",1644879609202,0.002,42722.0,42721.0,0.0723857]
["bitfinex","BTCUSD",1644879609500,0.002,42722.0,42721.0,0.12798019]
["bitfinex","BTCUSD",1644879610738,0.002,42722.0,42721.0,0.12898019]
["bitfinex","BTCUSD",1644879612140,0.002,42722.0,42721.0,0.12798019]
["bitfinex","BTCUSD",1644879612340,0.001,42723.0,42722.0,0.332038]
["bitfinex","BTCUSD",1644879612543,0.003,42725.0,42723.0,0.25]
["bitfinex","BTCUSD",1644879612740,0.003,42725.0,42724.0,0.332038]
["bitfinex","BTCUSD",1644879613142,0.00365125,42725.0,42724.0,0.332038]
["bitfinex","BTCUSD",1644879613890,0.003,42725.0,42724.0,0.332038]
["bitfinex","BTCUSD",1644879614286,0.003,42725.0,42724.0,0.34882921]
["bitfinex","BTCUSD",1644879614486,0.003,42725.0,42724.0,0.4044237]
["bitfinex","BTCUSD",1644879614685,0.003,42725.0,42724.0,0.46001819]
["bitfinex","BTCUSD",1644879615689,0.003,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879616590,0.061531,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879616791,0.003,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879617645,0.06153,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879617845,0.06161805,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879619348,0.00308805,42725.0,42724.0,0.46001819]
["bitfinex","BTCUSD",1644879621996,0.00308805,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879623198,0.29157005,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879623399,0.17015805,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879624206,0.50554005,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879624602,0.67708005,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879624804,1.33353005,42725.0,42724.0,0.12798019]
["bitfinex","BTCUSD",1644879625650,1.33353005,42725.0,42715.0,0.00061541]
["bitfinex","BTCUSD",1644879625953,1.33353005,42725.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879625954,0.5869,42716.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879626152,0.5869,42712.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879626353,1.025382,42712.0,42711.0,0.5021981]
["bitfinex","BTCUSD",1644879626548,1.072282,42712.0,42711.0,0.5021981]
["bitfinex","BTCUSD",1644879626753,1.59447788,42712.0,42710.0,0.0225619]
["bitfinex","BTCUSD",1644879626952,1.59447788,42712.0,42688.0,0.27514677]
["bitfinex","BTCUSD",1644879626953,0.058571,42705.0,42688.0,0.27514677]
["bitfinex","BTCUSD",1644879627156,0.058571,42705.0,42684.0,0.4728418]
["bitfinex","BTCUSD",1644879627157,0.288482,42703.0,42684.0,0.4728418]
["bitfinex","BTCUSD",1644879627352,0.0469,42702.0,42685.0,0.19735121]
["bitfinex","BTCUSD",1644879627554,0.0469,42701.0,42685.0,0.19774371]
["bitfinex","BTCUSD",1644879627754,0.0469,42700.0,42690.0,0.1861918]
["bitfinex","BTCUSD",1644879627954,0.33120358,42697.0,42692.0,0.28696171]
["bitfinex","BTCUSD",1644879628154,0.0469,42696.0,42692.0,0.28696171]
["bitfinex","BTCUSD",1644879628554,0.0469,42696.0,42685.0,0.0003925]
["bitfinex","BTCUSD",1644879628816,0.0469,42696.0,42686.0,0.70273]
["bitfinex","BTCUSD",1644879628817,0.05,42693.0,42686.0,0.70273]
["bitfinex","BTCUSD",1644879629018,0.6369,42690.0,42686.0,0.70273]
["bitfinex","BTCUSD",1644879629215,0.6369,42690.0,42671.0,0.30650513]
["bitfinex","BTCUSD",1644879629216,0.25,42688.0,42684.0,0.0003925]
["bitfinex","BTCUSD",1644879629417,0.335382,42687.0,42682.0,0.0003925]
["bitfinex","BTCUSD",1644879629614,0.52713122,42683.0,42681.0,0.0003925]
["bitfinex","BTCUSD",1644879629912,0.335382,42682.0,42681.0,0.0003925]
["bitfinex","BTCUSD",1644879630116,0.335382,42682.0,42680.0,0.20216217]
["bitfinex","BTCUSD",1644879630319,0.288482,42681.0,42680.0,0.01778585]
["bitfinex","BTCUSD",1644879630619,0.05861,42678.0,42669.0,0.0999]
["bitfinex","BTCUSD",1644879630817,0.335382,42677.0,42674.0,0.00039285]
["bitfinex","BTCUSD",1644879631013,0.335382,42677.0,42661.0,0.01]
["bitfinex","BTCUSD",1644879631014,0.33391846,42676.0,42666.0,0.21472728]
["bitfinex","BTCUSD",1644879631211,0.335382,42675.0,42666.0,0.21472728]
["bitfinex","BTCUSD",1644879631415,0.54398433,42675.0,42666.0,0.21472728]
["bitfinex","BTCUSD",1644879631612,0.288482,42674.0,42666.0,0.21472728]
["bitfinex","BTCUSD",1644879631811,0.288482,42674.0,42667.0,0.31136837]
["bitfinex","BTCUSD",1644879631812,0.335382,42673.0,42667.0,0.31136837]
["bitfinex","BTCUSD",1644879632020,0.0469,42673.0,42668.0,0.332038]
["bitfinex","BTCUSD",1644879632213,0.0469,42673.0,42668.0,0.00039285]
["bitfinex","BTCUSD",1644879632453,0.0469,42673.0,42667.0,0.31176122]
["bitfinex","BTCUSD",1644879632848,0.0489,42673.0,42667.0,0.31176122]
["bitfinex","BTCUSD",1644879634048,0.0969,42673.0,42667.0,0.31176122]
["bitfinex","BTCUSD",1644879634247,0.0469,42673.0,42667.0,0.31176122]
["bitfinex","BTCUSD",1644879634651,0.0469,42673.0,42669.0,0.332038]
["bitfinex","BTCUSD",1644879634848,0.29047938,42675.0,42673.0,0.08203779]
["bitfinex","BTCUSD",1644879634849,0.34047938,42675.0,42673.0,0.08203779]
["bitfinex","BTCUSD",1644879635249,0.20860029,42677.0,42673.0,0.08203779]
["bitfinex","BTCUSD",1644879635450,0.0469,42676.0,42673.0,0.08203779]
["bitfinex","BTCUSD",1644879635950,0.0469,42676.0,42673.0,0.08271581]
["bitfinex","BTCUSD",1644879635951,0.288482,42675.0,42673.0,0.08271581]
["bitfinex","BTCUSD",1644879636212,0.288482,42675.0,42656.0,0.0011]
["bitfinex","BTCUSD",1644879636213,0.25,42673.0,42667.0,0.00039285]
["bitfinex","BTCUSD",1644879636418,0.288482,42670.0,42662.0,0.00039285]
["bitfinex","BTCUSD",1644879636616,0.0469,42669.0,42657.0,0.05039285]
["bitfinex","BTCUSD",1644879636813,0.105519,42669.0,42662.0,0.00039285]
["bitfinex","BTCUSD",1644879637013,0.105519,42669.0,42661.0,0.52908305]
["bitfinex","BTCUSD",1644879637413,0.05861519,42668.0,42661.0,0.22903397]
["bitfinex","BTCUSD",1644879637713,0.0469,42667.0,42661.0,0.22903397]
["bitfinex","BTCUSD",1644879637917,0.058617,42666.0,42661.0,0.01]
["bitfinex","BTCUSD",1644879638124,0.058617,42666.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879638125,0.0969,42665.0,42654.0,0.195]
["bitfinex","BTCUSD",1644879638318,0.0969,42665.0,42654.0,0.09892051]
["bitfinex","BTCUSD",1644879638319,0.5869,42660.0,42654.0,0.09892051]
["bitfinex","BTCUSD",1644879638517,0.0469,42659.0,42654.0,0.03293901]
["bitfinex","BTCUSD",1644879638714,0.0469,42659.0,42641.0,0.01]
["bitfinex","BTCUSD",1644879638915,0.1859307,42650.0,42641.0,0.01]
["bitfinex","BTCUSD",1644879639116,0.1859307,42650.0,42642.0,0.70347]
["bitfinex","BTCUSD",1644879639117,0.0469,42649.0,42642.0,0.70347]
["bitfinex","BTCUSD",1644879639314,0.6338,42649.0,42642.0,0.70347]
["bitfinex","BTCUSD",1644879639515,0.3992923,42648.0,42643.0,0.00069553]
["bitfinex","BTCUSD",1644879639717,0.0469,42647.0,42643.0,0.00069553]
["bitfinex","BTCUSD",1644879640248,0.0969,42647.0,42643.0,0.00069553]
["bitfinex","BTCUSD",1644879640445,0.2813845,42646.0,42642.0,0.70347]
["bitfinex","BTCUSD",1644879640648,0.0469,42645.0,42642.0,0.70347]
["bitfinex","BTCUSD",1644879641249,0.0469,42645.0,42643.0,0.332018]
["bitfinex","BTCUSD",1644879641448,0.0469,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1644879642048,0.0469,42645.0,42642.0,0.70347]
["bitfinex","BTCUSD",1644879642849,0.0469,42645.0,42643.0,0.632018]
["bitfinex","BTCUSD",1644879642850,0.002,42645.0,42643.0,0.632018]
["bitfinex","BTCUSD",1644879643050,0.002,42645.0,42644.0,0.35]
["bitfinex","BTCUSD",1644879643250,0.002,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644879643450,0.002,42645.0,42643.0,0.3]
["bitfinex","BTCUSD",1644879643696,0.002,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644879643897,0.002,42645.0,42644.0,0.32467071]
["bitfinex","BTCUSD",1644879644099,0.0469,42647.0,42644.0,0.32454869]
["bitfinex","BTCUSD",1644879644904,0.0479,42647.0,42644.0,0.32454869]
["bitfinex","BTCUSD",1644879645098,0.0479,42647.0,42645.0,0.2668738]
["bitfinex","BTCUSD",1644879646098,0.001,42647.0,42645.0,0.2668738]
["bitfinex","BTCUSD",1644879646299,0.0469,42653.0,42645.0,0.2668738]
["bitfinex","BTCUSD",1644879646899,0.0479,42653.0,42645.0,0.2668738]
["bitfinex","BTCUSD",1644879647101,0.0479,42653.0,42649.0,0.04987798]
["bitfinex","BTCUSD",1644879647301,0.0479,42653.0,42650.0,0.29300462]
["bitfinex","BTCUSD",1644879647551,0.0479,42653.0,42652.0,0.25586366]
["bitfinex","BTCUSD",1644879647552,0.001,42653.0,42652.0,0.25586366]
["bitfinex","BTCUSD",1644879648948,0.001,42653.0,42652.0,0.30574164]
["bitfinex","BTCUSD",1644879648949,0.003,42653.0,42652.0,0.30574164]
["bitfinex","BTCUSD",1644879649251,0.003,42653.0,42652.0,0.54653791]
["bitfinex","BTCUSD",1644879649449,0.003,42653.0,42652.0,0.59641589]
["bitfinex","BTCUSD",1644879650249,0.2563613,42661.0,42652.0,0.59641589]
["bitfinex","BTCUSD",1644879650647,0.53010504,42665.0,42655.0,0.04987798]
["bitfinex","BTCUSD",1644879650852,0.002,42661.0,42655.0,0.04987798]
["bitfinex","BTCUSD",1644879651293,0.002,42661.0,42653.0,0.2728481]
["bitfinex","BTCUSD",1644879651494,0.002,42661.0,42658.0,0.04981798]
["bitfinex","BTCUSD",1644879651699,0.002,42661.0,42659.0,0.57042676]
["bitfinex","BTCUSD",1644879651893,0.002,42661.0,42660.0,0.63689164]
["bitfinex","BTCUSD",1644879652093,0.0999,42669.0,42660.0,0.30487364]
["bitfinex","BTCUSD",1644879652293,0.0999,42669.0,42662.0,0.22290041]
["bitfinex","BTCUSD",1644879652494,0.0999,42669.0,42663.0,0.28481387]
["bitfinex","BTCUSD",1644879652697,0.0999,42669.0,42666.0,0.27502665]
["bitfinex","BTCUSD",1644879652894,0.1019,42669.0,42666.0,0.27502665]
["bitfinex","BTCUSD",1644879653095,0.1019,42669.0,42664.0,0.04981798]
["bitfinex","BTCUSD",1644879653695,0.1019,42669.0,42664.0,0.05020899]
["bitfinex","BTCUSD",1644879653898,0.05,42668.0,42664.0,0.05090214]
["bitfinex","BTCUSD",1644879654094,0.05,42668.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879654293,0.0999,42669.0,42664.0,0.38423608]
["bitfinex","BTCUSD",1644879654494,0.0999,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879654960,0.1029,42669.0,42664.0,0.38315192]
["bitfinex","BTCUSD",1644879655153,0.1029,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879655555,0.1002949,42669.0,42664.0,0.38423608]
["bitfinex","BTCUSD",1644879656155,0.1002949,42669.0,42664.0,0.38315192]
["bitfinex","BTCUSD",1644879656156,0.0972949,42669.0,42664.0,0.38315192]
["bitfinex","BTCUSD",1644879656355,0.0972949,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879656755,0.0972949,42669.0,42664.0,0.38423608]
["bitfinex","BTCUSD",1644879656957,0.1002949,42669.0,42664.0,0.38423608]
["bitfinex","BTCUSD",1644879657156,0.1002949,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879657356,0.1002949,42669.0,42664.0,0.38315192]
["bitfinex","BTCUSD",1644879657557,0.1002949,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879658158,0.0972949,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879658557,0.0972949,42669.0,42664.0,0.38354293]
["bitfinex","BTCUSD",1644879658802,0.0972949,42669.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879659003,0.05861051,42668.0,42664.0,0.38384507]
["bitfinex","BTCUSD",1644879659204,0.05861051,42668.0,42664.0,0.33402709]
["bitfinex","BTCUSD",1644879659807,0.1002949,42669.0,42664.0,0.33333394]
["bitfinex","BTCUSD",1644879660003,0.1002949,42669.0,42664.0,0.33402709]
["bitfinex","BTCUSD",1644879660305,0.05860824,42670.0,42664.0,0.33402709]
["bitfinex","BTCUSD",1644879660508,0.05860824,42670.0,42665.0,0.04981798]
["bitfinex","BTCUSD",1644879660509,0.0972,42667.0,42665.0,0.04981798]
["bitfinex","BTCUSD",1644879660707,0.0972,42667.0,42665.0,0.05020899]
["bitfinex","BTCUSD",1644879660904,0.0972,42667.0,42665.0,0.00039101]
["bitfinex","BTCUSD",1644879661104,0.0972,42667.0,42664.0,0.33401478]
["bitfinex","BTCUSD",1644879661304,0.0972,42667.0,42664.0,0.33440579]
["bitfinex","BTCUSD",1644879661503,0.1558067,42667.0,42665.0,0.27394466]
["bitfinex","BTCUSD",1644879661706,0.1558067,42667.0,42665.0,0.27433567]
["bitfinex","BTCUSD",1644879661908,0.002,42670.0,42668.0,0.332018]
["bitfinex","BTCUSD",1644879662113,0.002,42670.0,42669.0,0.68183598]
["bitfinex","BTCUSD",1644879662308,0.2452,42681.0,42669.0,0.34981798]
["bitfinex","BTCUSD",1644879662563,0.39226557,42679.0,42674.0,0.24914675]
["bitfinex","BTCUSD",1644879662760,0.10859173,42679.0,42674.0,0.24914675]
["bitfinex","BTCUSD",1644879662961,0.10859173,42679.0,42675.0,0.04981798]
["bitfinex","BTCUSD",1644879663162,0.05859173,42679.0,42675.0,0.04981798]
["bitfinex","BTCUSD",1644879663363,0.05542115,42679.0,42675.0,0.04981798]
["bitfinex","BTCUSD",1644879664061,0.05542115,42679.0,42675.0,0.32768971]
["bitfinex","BTCUSD",1644879664459,0.05542115,42679.0,42677.0,0.20233508]
["bitfinex","BTCUSD",1644879665062,0.001,42679.0,42678.0,0.04981798]
["bitfinex","BTCUSD",1644879665259,0.001,42679.0,42678.0,0.31719957]
["bitfinex","BTCUSD",1644879665466,0.001,42679.0,42678.0,0.64921757]
["bitfinex","BTCUSD",1644879665865,0.001,42679.0,42678.0,0.31719957]
["bitfinex","BTCUSD",1644879666061,0.001,42679.0,42678.0,0.64921757]
["bitfinex","BTCUSD",1644879666311,0.0999,42685.0,42679.0,0.332018]
["bitfinex","BTCUSD",1644879666502,0.0999,42685.0,42680.0,0.332018]
["bitfinex","BTCUSD",1644879666702,0.001,42691.0,42690.0,0.0529508]
["bitfinex","BTCUSD",1644879667204,0.001,42691.0,42690.0,0.44826331]
["bitfinex","BTCUSD",1644879667406,0.001,42691.0,42690.0,0.0529508]
["bitfinex","BTCUSD",1644879667803,0.001,42691.0,42690.0,0.33764052]
["bitfinex","BTCUSD",1644879668502,0.001,42691.0,42690.0,0.97112551]
["bitfinex","BTCUSD",1644879669103,0.003,42691.0,42690.0,0.97112551]
["bitfinex","BTCUSD",1644879669992,0.051,42705.0,42691.0,0.334018]
["bitfinex","BTCUSD",1644879670179,0.001,42705.0,42692.0,0.0969]
["bitfinex","BTCUSD",1644879670379,0.001,42705.0,42703.0,0.04981798]
["bitfinex","BTCUSD",1644879670580,0.001,42705.0,42704.0,0.31683673]
["bitfinex","BTCUSD",1644879670778,0.001,42705.0,42704.0,0.89346336]
["bitfinex","BTCUSD",1644879670987,0.002,42705.0,42704.0,0.99346336]
["bitfinex","BTCUSD",1644879671576,0.002,42705.0,42704.0,0.34460863]
["bitfinex","BTCUSD",1644879671776,0.002,42705.0,42704.0,0.67662663]
["bitfinex","BTCUSD",1644879672381,0.051,42714.0,42704.0,0.67662663]
["bitfinex","BTCUSD",1644879672382,0.002,42717.0,42705.0,0.632018]
["bitfinex","BTCUSD",1644879672579,0.002,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879672779,0.002,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879672979,0.003,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879673382,0.003,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879674303,0.1019,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879675104,0.1039,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879675408,0.1039,42717.0,42716.0,0.39355321]
["bitfinex","BTCUSD",1644879676204,0.1019,42717.0,42716.0,0.39355321]
["bitfinex","BTCUSD",1644879676803,0.1019,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879677003,0.1029,42717.0,42716.0,0.05081798]
["bitfinex","BTCUSD",1644879677657,0.10298645,42717.0,42716.0,0.05081798]
["bitfinex","BTCUSD",1644879678055,0.10298645,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1644879678253,0.10198645,42717.0,42715.0,0.0469]
["bitfinex","BTCUSD",1644879678454,0.10198645,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879678656,0.10198645,42717.0,42715.0,0.0469]
["bitfinex","BTCUSD",1644879679056,0.10298645,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879680356,0.10198645,42717.0,42716.0,0.31607518]
["bitfinex","BTCUSD",1644879680757,0.10198645,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879680957,0.10398645,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879681205,0.10398645,42717.0,42716.0,0.04981798]
["bitfinex","BTCUSD",1644879681400,0.10398645,42717.0,42716.0,0.31646218]
["bitfinex","BTCUSD",1644879681603,0.00408645,42717.0,42716.0,0.64848018]
["bitfinex","BTCUSD",1644879682202,0.00208645,42717.0,42716.0,0.65110101]
["bitfinex","BTCUSD",1644879682602,0.00208645,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879683001,0.00308645,42717.0,42716.0,0.38283598]
["bitfinex","BTCUSD",1644879684204,0.00208645,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879685149,0.00308645,42717.0,42716.0,0.38283598]
["bitfinex","BTCUSD",1644879686352,0.00208645,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879686950,0.00308645,42717.0,42716.0,0.38283598]
["bitfinex","BTCUSD",1644879688352,0.00208645,42717.0,42716.0,0.38183598]
["bitfinex","BTCUSD",1644879688702,0.00208645,42717.0,42716.0,0.66523995]
["bitfinex","BTCUSD",1644879689005,0.00308645,42717.0,42716.0,0.66623995]
["bitfinex","BTCUSD",1644879689603,0.002,42718.0,42716.0,0.66623995]
["bitfinex","BTCUSD",1644879689809,0.00165976,42727.0,42717.0,0.6060671]
["bitfinex","BTCUSD",1644879690005,0.00165976,42727.0,42717.0,1.1560184]
["bitfinex","BTCUSD",1644879690006,0.00027914,42723.0,42717.0,1.1560184]
["bitfinex","BTCUSD",1644879690205,0.00261684,42726.0,42722.0,0.04981798]
["bitfinex","BTCUSD",1644879690506,0.00289598,42726.0,42725.0,0.04981798]
["bitfinex","BTCUSD",1644879690707,0.00261684,42726.0,42725.0,0.38183598]
["bitfinex","BTCUSD",1644879691004,0.00561684,42726.0,42725.0,0.65208604]
["bitfinex","BTCUSD",1644879691204,0.003,42726.0,42725.0,0.65208604]
["bitfinex","BTCUSD",1644879691402,0.003,42726.0,42725.0,0.32006804]
["bitfinex","BTCUSD",1644879691804,0.003,42726.0,42725.0,0.65208604]
["bitfinex","BTCUSD",1644879692303,0.0019389,42727.0,42725.0,0.65208604]
["bitfinex","BTCUSD",1644879692556,0.0019389,42727.0,42726.0,0.332018]
["bitfinex","BTCUSD",1644879692754,0.00165976,42727.0,42726.0,0.332018]
["bitfinex","BTCUSD",1644879693253,0.00465976,42727.0,42726.0,0.332018]
["bitfinex","BTCUSD",1644879694256,0.00165976,42727.0,42726.0,0.332018]
["bitfinex","BTCUSD",1644879695054,0.00165976,42727.0,42725.0,0.04981798]
["bitfinex","BTCUSD",1644879695055,0.00365976,42727.0,42725.0,0.04981798]
["bitfinex","BTCUSD",1644879695254,0.0039389,42727.0,42726.0,0.332018]
["bitfinex","BTCUSD",1644879695462,0.16879645,42736.0,42726.0,0.18641222]
["bitfinex","BTCUSD",1644879695659,0.54404412,42739.0,42726.0,0.2289984]
["bitfinex","BTCUSD",1644879695855,0.54404412,42739.0,42725.0,0.04981798]
["bitfinex","BTCUSD",1644879695856,0.46141575,42738.0,42725.0,0.04981798]
["bitfinex","BTCUSD",1644879696056,0.46141575,42738.0,42724.0,0.29606163]
["bitfinex","BTCUSD",1644879696057,0.05853,42726.0,42718.0,0.2266]
["bitfinex","BTCUSD",1644879696313,0.05853,42726.0,42717.0,0.42213436]
["bitfinex","BTCUSD",1644879696512,0.05853,42726.0,42717.0,0.06278023]
["bitfinex","BTCUSD",1644879696916,0.10853,42726.0,42718.0,0.18992133]
["bitfinex","BTCUSD",1644879697111,0.058536,42724.0,42721.0,0.35466543]
["bitfinex","BTCUSD",1644879697513,0.108536,42724.0,42721.0,0.35466543]
["bitfinex","BTCUSD",1644879697715,0.16707087,42724.0,42721.0,0.35466543]
["bitfinex","BTCUSD",1644879697914,0.11707087,42724.0,42721.0,0.35466543]
["bitfinex","BTCUSD",1644879698114,0.16707087,42724.0,42721.0,0.35466543]
["bitfinex","BTCUSD",1644879698916,0.11707087,42724.0,42720.0,0.05051399]
["bitfinex","BTCUSD",1644879699116,0.11907087,42724.0,42720.0,0.05051399]
["bitfinex","BTCUSD",1644879699521,0.11907087,42724.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879700354,0.11707087,42724.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879700757,0.16707087,42724.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879700959,0.0469,42723.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879701160,0.058547,42722.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879701361,0.155447,42722.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879701957,0.49470334,42722.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879702957,0.155447,42722.0,42721.0,1.0]
["bitfinex","BTCUSD",1644879703158,0.117084,42721.0,42717.0,0.01138737]
["bitfinex","BTCUSD",1644879703356,0.16398387,42720.0,42717.0,0.01138737]
["bitfinex","BTCUSD",1644879703803,0.21398387,42720.0,42717.0,0.01138737]
["bitfinex","BTCUSD",1644879704008,0.78615414,42731.0,42718.0,0.3]
["bitfinex","BTCUSD",1644879704219,1.90597071,42757.0,42730.0,0.24981798]
["bitfinex","BTCUSD",1644879704220,0.34624314,42745.0,42730.0,0.24981798]
["bitfinex","BTCUSD",1644879704411,0.47204033,42754.0,42744.0,0.05]
["bitfinex","BTCUSD",1644879704610,0.28382275,42754.0,42748.0,0.05]
["bitfinex","BTCUSD",1644879704815,0.01636966,42755.0,42753.0,0.04981798]
["bitfinex","BTCUSD",1644879705011,0.24927125,42761.0,42758.0,0.28834186]
["bitfinex","BTCUSD",1644879705012,0.00176,42761.0,42758.0,0.28834186]
["bitfinex","BTCUSD",1644879705211,0.19664459,42763.0,42759.0,0.34392981]
["bitfinex","BTCUSD",1644879705408,0.002,42768.0,42762.0,0.04981798]
["bitfinex","BTCUSD",1644879705610,0.002,42768.0,42767.0,0.04981798]
["bitfinex","BTCUSD",1644879705810,0.002,42768.0,42767.0,0.09571798]
["bitfinex","BTCUSD",1644879706006,0.002,42768.0,42767.0,0.0469]
["bitfinex","BTCUSD",1644879706407,0.002,42768.0,42767.0,0.09571798]
["bitfinex","BTCUSD",1644879706608,0.007,42769.0,42767.0,0.0469]
["bitfinex","BTCUSD",1644879707007,0.007,42769.0,42768.0,0.04881798]
["bitfinex","BTCUSD",1644879707209,0.007,42769.0,42768.0,0.0469]
["bitfinex","BTCUSD",1644879707486,0.007,42769.0,42768.0,0.5469]
["bitfinex","BTCUSD",1644879707867,0.007,42769.0,42768.0,0.0469]
["bitfinex","BTCUSD",1644879708069,0.007,42769.0,42768.0,0.378399]
["bitfinex","BTCUSD",1644879708268,0.007,42769.0,42768.0,0.0469]
["bitfinex","BTCUSD",1644879708668,0.00660377,42769.0,42768.0,0.0469]
["bitfinex","BTCUSD",1644879708869,0.0003216,42787.0,42768.0,0.0469]
["bitfinex","BTCUSD",1644879709069,0.145689,42786.0,42769.0,0.3]
["bitfinex","BTCUSD",1644879709269,0.245689,42786.0,42769.0,0.3]
["bitfinex","BTCUSD",1644879709469,0.00067957,42771.0,42769.0,0.3]
["bitfinex","BTCUSD",1644879709670,0.00067957,42771.0,42770.0,0.0469]
["bitfinex","BTCUSD",1644879709974,0.058465,42781.0,42775.0,0.00053035]
["bitfinex","BTCUSD",1644879709975,0.145689,42778.0,42775.0,0.00053035]
["bitfinex","BTCUSD",1644879710568,0.145689,42776.0,42775.0,0.00053035]
["bitfinex","BTCUSD",1644879710972,0.34978271,42777.0,42770.0,0.0469]
["bitfinex","BTCUSD",1644879711212,0.13096675,42776.0,42773.0,0.00053036]
["bitfinex","BTCUSD",1644879711412,0.130689,42776.0,42773.0,0.00053036]
["bitfinex","BTCUSD",1644879711614,0.13096675,42776.0,42775.0,0.00274587]
["bitfinex","BTCUSD",1644879711811,0.130689,42776.0,42775.0,0.00274587]
["bitfinex","BTCUSD",1644879713215,0.130689,42776.0,42775.0,0.00425547]
["bitfinex","BTCUSD",1644879713615,0.125689,42776.0,42775.0,0.00706661]
["bitfinex","BTCUSD",1644879714216,0.125689,42776.0,42775.0,0.00857621]
["bitfinex","BTCUSD",1644879714616,0.125689,42776.0,42775.0,0.00864148]
["bitfinex","BTCUSD",1644879714818,0.125689,42776.0,42775.0,0.01138735]
["bitfinex","BTCUSD",1644879715265,0.125689,42776.0,42775.0,0.01289695]
["bitfinex","BTCUSD",1644879715660,0.125689,42776.0,42775.0,0.01296222]
["bitfinex","BTCUSD",1644879715862,0.125689,42776.0,42775.0,0.01570809]
["bitfinex","BTCUSD",1644879716064,0.05059935,42777.0,42775.0,0.01570809]
["bitfinex","BTCUSD",1644879716263,0.0003216,42777.0,42775.0,0.01721769]
["bitfinex","BTCUSD",1644879716664,0.0003216,42777.0,42775.0,0.01728296]
["bitfinex","BTCUSD",1644879716866,0.0003216,42777.0,42775.0,0.01502883]
["bitfinex","BTCUSD",1644879716867,0.105698,42776.0,42775.0,0.01502883]
["bitfinex","BTCUSD",1644879717265,0.155698,42776.0,42775.0,0.01653843]
["bitfinex","BTCUSD",1644879717468,0.42696442,42776.0,42775.0,0.01653843]
["bitfinex","BTCUSD",1644879717666,0.37696442,42776.0,42775.0,0.0166037]
["bitfinex","BTCUSD",1644879717875,0.37696442,42776.0,42775.0,0.01934957]
["bitfinex","BTCUSD",1644879717876,0.48550538,42776.0,42775.0,0.01934957]
["bitfinex","BTCUSD",1644879718369,0.48550538,42776.0,42775.0,0.02085917]
["bitfinex","BTCUSD",1644879718805,0.48550538,42776.0,42775.0,0.02367031]
["bitfinex","BTCUSD",1644879719204,0.48550538,42776.0,42775.0,0.02517991]
["bitfinex","BTCUSD",1644879719806,0.48550538,42776.0,42775.0,0.02799105]
["bitfinex","BTCUSD",1644879720308,0.48550538,42776.0,42775.0,0.02950065]
["bitfinex","BTCUSD",1644879720512,0.21423896,42776.0,42775.0,0.02950065]
["bitfinex","BTCUSD",1644879720708,0.05006996,42776.0,42775.0,0.02956592]
["bitfinex","BTCUSD",1644879720909,0.05006996,42776.0,42775.0,0.03231179]
["bitfinex","BTCUSD",1644879720910,6.996e-05,42776.0,42775.0,0.03231179]
["bitfinex","BTCUSD",1644879721109,0.12576796,42776.0,42775.0,0.03231179]
["bitfinex","BTCUSD",1644879721409,0.12576796,42776.0,42775.0,0.03382139]
["bitfinex","BTCUSD",1644879721608,0.5157541,42776.0,42775.0,0.03382139]
["bitfinex","BTCUSD",1644879721807,0.5157541,42776.0,42775.0,0.03388666]
["bitfinex","BTCUSD",1644879722007,0.5157541,42776.0,42775.0,0.03663253]
["bitfinex","BTCUSD",1644879722475,0.5157541,42776.0,42775.0,0.03814213]
["bitfinex","BTCUSD",1644879722868,0.3900561,42776.0,42775.0,0.0382074]
["bitfinex","BTCUSD",1644879723072,0.3900561,42776.0,42775.0,0.04095327]
["bitfinex","BTCUSD",1644879723468,0.5157541,42776.0,42775.0,0.04246287]
["bitfinex","BTCUSD",1644879723869,0.5157541,42776.0,42775.0,0.04252814]
["bitfinex","BTCUSD",1644879724071,0.5157541,42776.0,42775.0,0.04527401]
["bitfinex","BTCUSD",1644879724471,0.5157541,42776.0,42775.0,0.04678361]
["bitfinex","BTCUSD",1644879724871,0.5157541,42776.0,42775.0,0.04684888]
["bitfinex","BTCUSD",1644879725070,0.5157541,42776.0,42775.0,0.04959475]
["bitfinex","BTCUSD",1644879725576,0.5157541,42776.0,42775.0,0.05110435]
["bitfinex","BTCUSD",1644879725872,0.5157541,42776.0,42775.0,0.05116962]
["bitfinex","BTCUSD",1644879726071,0.5157541,42776.0,42775.0,0.05391549]
["bitfinex","BTCUSD",1644879726513,0.5157541,42776.0,42775.0,0.05542509]
["bitfinex","BTCUSD",1644879726715,0.5157541,42776.0,42775.0,0.05267922]
["bitfinex","BTCUSD",1644879727515,0.5742261,42776.0,42775.0,0.05418882]
["bitfinex","BTCUSD",1644879727915,0.5742261,42776.0,42775.0,0.05267922]
["bitfinex","BTCUSD",1644879728715,0.5742261,42776.0,42775.0,0.05335848]
["bitfinex","BTCUSD",1644879728917,0.5742261,42776.0,42775.0,0.05342375]
["bitfinex","BTCUSD",1644879729116,0.5742261,42776.0,42775.0,0.05335848]
["bitfinex","BTCUSD",1644879729716,0.5742261,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879730373,0.3900561,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879730571,0.5157541,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879730777,0.3900561,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879730971,0.5157541,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879731571,0.17576796,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879731972,0.05006996,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879732172,0.17576796,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879732373,0.12576796,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879732872,0.17076796,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879733918,0.51071531,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879735926,0.51071531,42776.0,42775.0,0.05418881]
["bitfinex","BTCUSD",1644879736123,0.51071531,42776.0,42775.0,0.05267921]
["bitfinex","BTCUSD",1644879736324,0.51071531,42776.0,42775.0,0.05274448]
["bitfinex","BTCUSD",1644879737963,0.51071531,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879738361,0.17076796,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879738964,0.17076796,42776.0,42775.0,0.05823622]
["bitfinex","BTCUSD",1644879739162,0.17076796,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879739565,0.43079183,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879740772,0.17076796,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879741069,0.17076796,42776.0,42775.0,0.05823622]
["bitfinex","BTCUSD",1644879741315,0.17276796,42776.0,42775.0,0.05823622]
["bitfinex","BTCUSD",1644879741713,0.17276796,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879741913,0.51867418,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879742113,0.51867418,42776.0,42775.0,0.05699995]
["bitfinex","BTCUSD",1644879742316,0.51667418,42776.0,42775.0,0.05699995]
["bitfinex","BTCUSD",1644879742513,0.17070269,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879742716,0.16795682,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879743115,0.16995682,42776.0,42775.0,0.05549035]
["bitfinex","BTCUSD",1644879743517,0.00059935,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879743719,0.1260196,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879743917,0.0003216,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879744216,0.00059935,42778.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879744415,0.125698,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879744617,0.00059935,42778.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879744975,0.125698,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879745166,0.127698,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879745368,0.177698,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879745968,0.052,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879746273,0.1780196,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879746670,0.0523216,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879747069,0.1260196,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879747270,0.002,42777.0,42776.0,0.46712124]
["bitfinex","BTCUSD",1644879748071,0.00069502,42779.0,42777.0,0.5]
["bitfinex","BTCUSD",1644879748275,0.0006432,42780.0,42779.0,0.331445]
["bitfinex","BTCUSD",1644879748472,0.0006432,42780.0,42779.0,0.3]
["bitfinex","BTCUSD",1644879748726,0.0006432,42780.0,42779.0,0.35]
["bitfinex","BTCUSD",1644879749123,0.0026432,42780.0,42779.0,0.35]
["bitfinex","BTCUSD",1644879749726,0.0026432,42780.0,42779.0,0.05]
["bitfinex","BTCUSD",1644879749924,0.12125766,42790.0,42780.0,0.35]
["bitfinex","BTCUSD",1644879750133,0.12125766,42790.0,42788.0,0.331445]
["bitfinex","BTCUSD",1644879750134,0.311828,42789.0,42788.0,0.331445]
["bitfinex","BTCUSD",1644879750331,0.301828,42789.0,42788.0,0.331445]
["bitfinex","BTCUSD",1644879750527,0.301828,42789.0,42781.0,0.6999513]
["bitfinex","BTCUSD",1644879750725,0.301828,42789.0,42782.0,0.74813]
["bitfinex","BTCUSD",1644879750924,0.301828,42789.0,42782.0,1.04813]
["bitfinex","BTCUSD",1644879751325,0.301828,42789.0,42782.0,1.106573]
["bitfinex","BTCUSD",1644879751531,0.301828,42789.0,42782.0,1.606573]
["bitfinex","BTCUSD",1644879752332,0.30156596,42789.0,42782.0,1.24813]
["bitfinex","BTCUSD",1644879752574,0.30156596,42789.0,42783.0,0.59274655]
["bitfinex","BTCUSD",1644879752773,0.35156596,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879753376,0.35226338,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879753575,0.31371633,42787.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879753872,0.30226338,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879754180,0.30156596,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879754571,0.30226338,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879754774,0.29726338,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879754974,0.26511374,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879756826,0.39081174,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879757624,0.28464086,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879758022,0.15894286,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879758224,0.28464086,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879758625,0.33464086,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879759224,0.39309786,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879759623,0.26739986,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879760469,0.21739986,42785.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879760667,0.05910865,42787.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879760966,0.00065765,42787.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879761366,0.34656596,42789.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879761766,0.058452,42787.0,42784.0,0.7012]
["bitfinex","BTCUSD",1644879763168,0.058452,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879763567,0.05838673,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879763819,0.05591722,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879764420,0.05440762,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879767133,0.00027636,42787.0,42785.0,0.5905705]
["bitfinex","BTCUSD",1644879767325,0.00093666,42788.0,42785.0,0.331445]
["bitfinex","BTCUSD",1644879767570,0.00027636,42787.0,42785.0,0.331445]
["bitfinex","BTCUSD",1644879767771,0.00093648,42788.0,42786.0,0.26885964]
["bitfinex","BTCUSD",1644879767974,0.00066012,42788.0,42787.0,0.331445]
["bitfinex","BTCUSD",1644879768174,0.00093648,42788.0,42787.0,0.331445]
["bitfinex","BTCUSD",1644879768372,0.00066012,42788.0,42787.0,0.331445]
["bitfinex","BTCUSD",1644879768576,0.28828326,42788.0,42786.0,0.26885964]
["bitfinex","BTCUSD",1644879768774,0.28855962,42788.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879769681,0.125698,42786.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879769876,0.00027636,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879770075,0.28921974,42788.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879770277,0.12597436,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879770474,0.125698,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879770677,0.18442636,42787.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879770876,0.058451,42786.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879771076,0.05872736,42786.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879772522,0.125698,42785.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879772728,0.175698,42785.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879773325,0.222598,42785.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879774124,0.175698,42785.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879774627,0.222598,42785.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879774830,0.272598,42785.0,42784.0,0.7052]
["bitfinex","BTCUSD",1644879784074,0.058454,42786.0,42785.0,0.25610158]
["bitfinex","BTCUSD",1644879784473,0.05838873,42786.0,42785.0,0.25610158]
["bitfinex","BTCUSD",1644879784871,0.05564286,42786.0,42785.0,0.25610158]
["bitfinex","BTCUSD",1644879785072,0.05564286,42786.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879785471,0.05413326,42786.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879785975,0.00065967,42788.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879786221,0.00065967,42788.0,42785.0,0.89587032]
["bitfinex","BTCUSD",1644879786422,0.00065967,42788.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879786622,0.29656596,42789.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879787020,0.058446,42788.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879787621,0.058446,42788.0,42785.0,0.8980547]
["bitfinex","BTCUSD",1644879788223,0.34722562,42789.0,42785.0,0.8980547]
["bitfinex","BTCUSD",1644879788423,0.34722562,42789.0,42785.0,1.08311452]
["bitfinex","BTCUSD",1644879789023,0.34656596,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879789324,0.40567024,42789.0,42785.0,1.07977036]
["bitfinex","BTCUSD",1644879789724,0.40567024,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879790377,0.40501096,42789.0,42785.0,1.08014041]
["bitfinex","BTCUSD",1644879790573,0.40567024,42789.0,42785.0,1.08011301]
["bitfinex","BTCUSD",1644879790774,0.38328424,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644879791173,0.38328424,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879791575,0.38262496,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879791774,0.38328424,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644879792078,0.38328424,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879792275,0.38328424,42789.0,42785.0,0.8711614]
["bitfinex","BTCUSD",1644879792474,0.38328424,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879792675,0.086059,42789.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879792882,0.0469,42788.0,42785.0,0.8211614]
["bitfinex","BTCUSD",1644879793077,0.058462,42787.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879793477,0.058462,42787.0,42785.0,0.82117586]
["bitfinex","BTCUSD",1644879793733,0.39101241,42786.0,42785.0,0.82117586]
["bitfinex","BTCUSD",1644879794135,0.44101241,42786.0,42785.0,0.82117586]
["bitfinex","BTCUSD",1644879797135,0.0969,42786.0,42785.0,0.82117586]
["bitfinex","BTCUSD",1644879797975,0.09698859,42786.0,42785.0,0.82117586]
["bitfinex","BTCUSD",1644879798278,0.40321662,42786.0,42785.0,0.82117586]
["bitfinex","BTCUSD",1644879798673,0.39821662,42786.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879801424,0.39723873,42786.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879802225,0.0910107,42786.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879802427,0.0441107,42786.0,42785.0,0.63610158]
["bitfinex","BTCUSD",1644879802636,0.0441107,42786.0,42785.0,0.82117399]
["bitfinex","BTCUSD",1644879802824,8.859e-05,42786.0,42785.0,0.82117399]
["bitfinex","BTCUSD",1644879803426,8.859e-05,42786.0,42785.0,0.81617399]
["bitfinex","BTCUSD",1644879804830,0.04698859,42786.0,42785.0,0.81617399]
["bitfinex","BTCUSD",1644879805087,0.04698859,42786.0,42785.0,0.63110158]
["bitfinex","BTCUSD",1644879805489,0.04692332,42786.0,42785.0,2.63110158]
["bitfinex","BTCUSD",1644879805886,0.04417745,42786.0,42785.0,2.63110158]
["bitfinex","BTCUSD",1644879806585,0.04266785,42786.0,42785.0,2.63110158]
["bitfinex","BTCUSD",1644879807988,0.04275644,42786.0,42785.0,2.63110158]
["bitfinex","BTCUSD",1644879808188,0.04275644,42786.0,42785.0,2.81617578]
["bitfinex","BTCUSD",1644879808833,0.03775644,42786.0,42785.0,2.81617578]
["bitfinex","BTCUSD",1644879811832,0.43775644,42786.0,42785.0,2.81617578]
["bitfinex","BTCUSD",1644879812983,0.6453753,42786.0,42785.0,2.81117578]
["bitfinex","BTCUSD",1644879814582,0.93449139,42786.0,42785.0,2.81117578]
["bitfinex","BTCUSD",1644879815884,1.03449139,42786.0,42785.0,2.81117578]
["bitfinex","BTCUSD",1644879816327,1.03449139,42786.0,42785.0,2.62610158]
["bitfinex","BTCUSD",1644879817728,2.27449139,42786.0,42785.0,2.62610158]
["bitfinex","BTCUSD",1644879817938,2.27449139,42786.0,42775.0,0.04252813]
["bitfinex","BTCUSD",1644879817939,0.062474,42784.0,42775.0,0.04252813]
["bitfinex","BTCUSD",1644879818134,0.4,42778.0,42777.0,0.00066004]
["bitfinex","BTCUSD",1644879818332,0.5969,42778.0,42777.0,0.00066004]
["bitfinex","BTCUSD",1644879818529,1.8869,42778.0,42775.0,0.04252813]
["bitfinex","BTCUSD",1644879818730,0.89527226,42777.0,42775.0,0.04252813]
["bitfinex","BTCUSD",1644879818929,2.28217226,42777.0,42775.0,0.04252813]
["bitfinex","BTCUSD",1644879819134,2.28217226,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879819328,2.28417226,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879819534,2.38533112,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879819729,0.84466229,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879820179,1.19491306,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879820679,2.43291306,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879820878,2.61721994,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879821279,2.61921994,42777.0,42776.0,0.11618924]
["bitfinex","BTCUSD",1644879821683,1.60618,42776.0,42758.0,0.19726366]
["bitfinex","BTCUSD",1644879821883,1.44654186,42775.0,42774.0,0.00069691]
["bitfinex","BTCUSD",1644879822081,1.90377189,42775.0,42774.0,6.91e-06]
["bitfinex","BTCUSD",1644879822282,2.14993075,42775.0,42774.0,6.91e-06]
["bitfinex","BTCUSD",1644879822585,2.14993075,42775.0,42756.0,0.113]
["bitfinex","BTCUSD",1644879822586,1.298495,42769.0,42756.0,0.113]
["bitfinex","BTCUSD",1644879822881,1.298495,42769.0,42755.0,0.05]
["bitfinex","BTCUSD",1644879822882,0.058496,42763.0,42755.0,0.05]
["bitfinex","BTCUSD",1644879823080,0.08201759,42759.0,42755.0,0.05]
["bitfinex","BTCUSD",1644879823281,0.0469,42758.0,42755.0,0.04988483]
["bitfinex","BTCUSD",1644879824130,0.105389,42758.0,42755.0,0.04988483]
["bitfinex","BTCUSD",1644879824935,0.2327896,42765.0,42755.0,0.04988483]
["bitfinex","BTCUSD",1644879824936,0.40923538,42771.0,42768.0,0.10384114]
["bitfinex","BTCUSD",1644879825136,0.05,42778.0,42769.0,0.38125883]
["bitfinex","BTCUSD",1644879825331,0.058464,42776.0,42770.0,0.3]
["bitfinex","BTCUSD",1644879825531,0.058464,42776.0,42769.0,0.04988483]
["bitfinex","BTCUSD",1644879825730,0.0999,42778.0,42772.0,0.04988483]
["bitfinex","BTCUSD",1644879825932,0.0999,42778.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879826230,0.116928,42780.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879826730,0.00069634,42779.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879827130,0.058463,42778.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879828978,0.00069634,42779.0,42777.0,0.26138497]
["bitfinex","BTCUSD",1644879829175,0.00069634,42779.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879829375,0.001,42778.0,42777.0,0.331374]
["bitfinex","BTCUSD",1644879829682,0.001,42778.0,42777.0,0.481374]
["bitfinex","BTCUSD",1644879830175,0.001,42778.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879830581,0.00069634,42780.0,42776.0,0.04988483]
["bitfinex","BTCUSD",1644879830780,0.00069634,42780.0,42774.0,0.31229214]
["bitfinex","BTCUSD",1644879830977,0.00069634,42780.0,42778.0,0.04988483]
["bitfinex","BTCUSD",1644879831228,0.01389046,42783.0,42778.0,0.04988483]
["bitfinex","BTCUSD",1644879831428,0.00069634,42779.0,42778.0,0.04988483]
["bitfinex","BTCUSD",1644879832233,0.00069634,42779.0,42778.0,0.15372597]
["bitfinex","BTCUSD",1644879832431,0.005,42780.0,42778.0,0.15372597]
["bitfinex","BTCUSD",1644879832631,0.00069632,42781.0,42778.0,0.15372597]
["bitfinex","BTCUSD",1644879832830,0.00069632,42781.0,42778.0,0.04988483]
["bitfinex","BTCUSD",1644879833233,0.00069632,42781.0,42780.0,0.25384114]
["bitfinex","BTCUSD",1644879833433,0.00369632,42781.0,42780.0,0.25384114]
["bitfinex","BTCUSD",1644879833733,0.003,42781.0,42780.0,0.25384114]
["bitfinex","BTCUSD",1644879834534,0.058455,42782.0,42780.0,0.25384114]
["bitfinex","BTCUSD",1644879834986,0.058455,42782.0,42781.0,0.19988483]
["bitfinex","BTCUSD",1644879835377,0.061455,42782.0,42781.0,0.19988483]
["bitfinex","BTCUSD",1644879836578,0.058455,42782.0,42781.0,0.19988483]
["bitfinex","BTCUSD",1644879837383,0.060455,42782.0,42781.0,0.19988483]
["bitfinex","BTCUSD",1644879838381,0.060455,42782.0,42781.0,0.04988483]
["bitfinex","BTCUSD",1644879838830,0.058455,42782.0,42781.0,0.19988483]
["bitfinex","BTCUSD",1644879839233,0.07194275,42782.0,42781.0,0.04988483]
["bitfinex","BTCUSD",1644879839432,0.002,42782.0,42781.0,0.19988483]
["bitfinex","BTCUSD",1644879839635,0.002,42782.0,42781.0,0.53125883]
["bitfinex","BTCUSD",1644879839835,0.01286318,42789.0,42782.0,0.681374]
["bitfinex","BTCUSD",1644879840042,0.0515782,42790.0,42786.0,0.331374]
["bitfinex","BTCUSD",1644879840043,0.00436633,42790.0,42786.0,0.331374]
["bitfinex","BTCUSD",1644879840236,0.00436633,42790.0,42789.0,0.63509997]
["bitfinex","BTCUSD",1644879840433,0.00436633,42790.0,42789.0,0.93509997]
["bitfinex","BTCUSD",1644879840634,0.00436633,42790.0,42789.0,0.38125883]
["bitfinex","BTCUSD",1644879840834,0.0015782,42790.0,42789.0,0.63509997]
["bitfinex","BTCUSD",1644879841433,0.0025782,42790.0,42789.0,0.63509997]
["bitfinex","BTCUSD",1644879841833,0.0025782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879842680,0.0015782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879843475,0.0035782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879843676,0.0055782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879844677,0.0035782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879845479,0.0045782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879846732,0.0035782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879847532,0.0055782,42790.0,42789.0,0.30372597]
["bitfinex","BTCUSD",1644879847733,0.0056621,42790.0,42789.0,0.29918197]
["bitfinex","BTCUSD",1644879848636,0.0036621,42790.0,42789.0,0.29918197]
["bitfinex","BTCUSD",1644879849443,0.0056621,42790.0,42789.0,0.63055597]
["bitfinex","BTCUSD",1644879850277,0.0056621,42790.0,42789.0,0.29918197]
["bitfinex","BTCUSD",1644879850682,0.0036621,42790.0,42789.0,0.29918197]
["bitfinex","BTCUSD",1644879851478,0.0046621,42790.0,42789.0,0.63055597]
["bitfinex","BTCUSD",1644879851880,0.0046621,42790.0,42789.0,0.90103314]
["bitfinex","BTCUSD",1644879852481,0.00065943,42792.0,42790.0,0.6963603]
["bitfinex","BTCUSD",1644879852682,0.00065943,42792.0,42790.0,0.7020544]
["bitfinex","BTCUSD",1644879852683,0.00120528,42791.0,42790.0,0.7020544]
["bitfinex","BTCUSD",1644879852883,0.00033576,42792.0,42791.0,0.44894368]
["bitfinex","BTCUSD",1644879853081,0.00137126,42798.0,42791.0,0.44894368]
["bitfinex","BTCUSD",1644879853082,0.00695128,42800.0,42792.0,0.331374]
["bitfinex","BTCUSD",1644879853286,0.00301278,42800.0,42799.0,0.15372597]
["bitfinex","BTCUSD",1644879853483,0.00075104,42801.0,42800.0,0.331374]
["bitfinex","BTCUSD",1644879853738,0.00075104,42801.0,42800.0,0.428274]
["bitfinex","BTCUSD",1644879854141,0.011296,42809.0,42800.0,0.428274]
["bitfinex","BTCUSD",1644879854142,5.104e-05,42802.0,42801.0,0.731374]
["bitfinex","BTCUSD",1644879854342,0.011296,42809.0,42801.0,1.178274]
["bitfinex","BTCUSD",1644879854538,0.011296,42809.0,42808.0,0.15372597]
["bitfinex","BTCUSD",1644879854739,0.011296,42809.0,42808.0,0.42815883]
["bitfinex","BTCUSD",1644879854939,0.011296,42809.0,42808.0,0.378274]
["bitfinex","BTCUSD",1644879855337,0.011296,42809.0,42808.0,0.53199997]
["bitfinex","BTCUSD",1644879855546,0.011296,42809.0,42806.0,0.058402]
["bitfinex","BTCUSD",1644879855547,0.69131276,42808.0,42806.0,0.058402]
["bitfinex","BTCUSD",1644879855744,0.01363524,42806.0,42792.0,0.1]
["bitfinex","BTCUSD",1644879855948,0.41150603,42798.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879856145,0.01210355,42796.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879856340,0.378106,42797.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879856341,0.01313864,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879856540,0.29384364,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879856743,0.330705,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879856940,0.430705,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879857591,0.330705,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879857796,0.330705,42794.0,42793.0,1.032256]
["bitfinex","BTCUSD",1644879857797,0.0469,42794.0,42793.0,1.032256]
["bitfinex","BTCUSD",1644879857989,0.0469,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879859394,0.058435,42797.0,42794.0,0.4]
["bitfinex","BTCUSD",1644879859595,0.0999,42798.0,42794.0,0.4]
["bitfinex","BTCUSD",1644879859596,0.0999,42798.0,42795.0,0.331206]
["bitfinex","BTCUSD",1644879860391,0.0999,42798.0,42796.0,0.29382399]
["bitfinex","BTCUSD",1644879860591,0.0999,42798.0,42796.0,0.62502999]
["bitfinex","BTCUSD",1644879861538,0.0999,42798.0,42796.0,0.62802999]
["bitfinex","BTCUSD",1644879862143,0.0999,42798.0,42796.0,0.003]
["bitfinex","BTCUSD",1644879862144,0.381206,42797.0,42796.0,0.003]
["bitfinex","BTCUSD",1644879862341,0.428106,42797.0,42796.0,0.003]
["bitfinex","BTCUSD",1644879863237,0.66416007,42797.0,42794.0,0.00065602]
["bitfinex","BTCUSD",1644879863435,0.117005,42796.0,42794.0,0.00065602]
["bitfinex","BTCUSD",1644879863639,0.058441,42795.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879863836,0.331206,42794.0,42793.0,0.70170603]
["bitfinex","BTCUSD",1644879864035,0.381206,42794.0,42793.0,0.70170603]
["bitfinex","BTCUSD",1644879864238,0.05,42794.0,42793.0,0.70170603]
["bitfinex","BTCUSD",1644879864437,0.66702357,42794.0,42793.0,0.70170603]
["bitfinex","BTCUSD",1644879864838,0.45282257,42794.0,42793.0,0.70170603]
["bitfinex","BTCUSD",1644879865083,0.381206,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879865481,0.382206,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879865689,0.051,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879865881,0.382206,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879866081,0.051,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879866882,0.39348623,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879867584,0.67149647,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879867784,0.81839647,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879868183,0.1969,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879868742,0.528106,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879869339,0.49253515,42794.0,42793.0,0.70105]
["bitfinex","BTCUSD",1644879869941,0.158341,42795.0,42794.0,0.11143085]
["bitfinex","BTCUSD",1644879870240,0.57666324,42795.0,42794.0,0.11143085]
["bitfinex","BTCUSD",1644879870440,0.57350125,42795.0,42794.0,0.11143085]
["bitfinex","BTCUSD",1644879871240,0.62350125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879874088,0.62430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879875686,0.77430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879877334,0.82430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879877734,2.06430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879879835,2.01430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879880493,2.02366325,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879880885,2.01430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879881490,2.06430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879882088,2.01430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879882486,0.77430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879886838,0.72430125,42795.0,42794.0,0.10143085]
["bitfinex","BTCUSD",1644879889788,0.72430125,42795.0,42794.0,0.07143085]
["bitfinex","BTCUSD",1644879890789,0.41132637,42795.0,42794.0,0.07143085]
["bitfinex","BTCUSD",1644879891446,0.21442637,42795.0,42794.0,0.07143085]
["bitfinex","BTCUSD",1644879891652,0.17560398,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879891847,0.175329,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879892150,0.116887,42796.0,42795.0,0.64543211]
["bitfinex","BTCUSD",1644879892345,0.15861698,42797.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879892543,0.158342,42797.0,42795.0,0.63015085]
["bitfinex","BTCUSD",1644879893546,0.158342,42797.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879893749,0.233873,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879894145,0.283873,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879895695,0.285873,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879897503,0.283873,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879897701,0.52392798,42796.0,42795.0,0.31414011]
["bitfinex","BTCUSD",1644879897900,0.118882,42796.0,42795.0,0.67716914]
["bitfinex","BTCUSD",1644879898102,0.118882,42796.0,42795.0,0.37716914]
["bitfinex","BTCUSD",1644879898103,0.002,42796.0,42795.0,0.37716914]
["bitfinex","BTCUSD",1644879898937,0.116991,42796.0,42795.0,0.61164563]
["bitfinex","BTCUSD",1644879899240,0.116878,42796.0,42795.0,0.61164563]
["bitfinex","BTCUSD",1644879899439,0.216778,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879899640,0.234869,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879899837,0.284869,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879900042,0.167878,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879900236,0.001,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879900737,0.051,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879900937,0.05,42796.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879901237,0.17346787,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879901438,0.17346787,42797.0,42796.0,0.33229484]
["bitfinex","BTCUSD",1644879901439,0.10871298,42797.0,42796.0,0.33229484]
["bitfinex","BTCUSD",1644879901638,0.103438,42797.0,42796.0,0.33229484]
["bitfinex","BTCUSD",1644879902142,0.058438,42797.0,42796.0,0.33229484]
["bitfinex","BTCUSD",1644879903697,0.060438,42797.0,42796.0,0.33229484]
["bitfinex","BTCUSD",1644879904398,0.060438,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879904596,0.06071298,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879904996,0.05871298,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879905593,0.05971298,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879906937,0.05871298,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879907242,0.00027498,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879907441,0.0999,42798.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879907742,0.001,42797.0,42795.0,0.5486166]
["bitfinex","BTCUSD",1644879907938,0.0999,42798.0,42797.0,0.070427]
["bitfinex","BTCUSD",1644879908641,0.158333,42798.0,42797.0,0.070427]
["bitfinex","BTCUSD",1644879909738,0.160333,42798.0,42797.0,0.070427]
["bitfinex","BTCUSD",1644879910801,0.158333,42798.0,42797.0,0.070427]
["bitfinex","BTCUSD",1644879911601,0.160333,42798.0,42797.0,0.070427]
["bitfinex","BTCUSD",1644879912606,0.05843418,42803.0,42797.0,0.070427]
["bitfinex","BTCUSD",1644879912607,0.1781611,42809.0,42797.0,0.401719]
["bitfinex","BTCUSD",1644879912808,0.02492101,42812.0,42801.0,0.05]
["bitfinex","BTCUSD",1644879913019,0.01640561,42817.0,42798.0,0.781292]
["bitfinex","BTCUSD",1644879913020,0.0003792,42810.0,42802.0,0.70893367]
["bitfinex","BTCUSD",1644879913208,0.015,42819.0,42803.0,0.3]
["bitfinex","BTCUSD",1644879913407,0.015,42819.0,42804.0,0.331292]
["bitfinex","BTCUSD",1644879913845,0.015,42819.0,42806.0,0.389699]
["bitfinex","BTCUSD",1644879914043,0.005,42819.0,42813.0,0.2681506]
["bitfinex","BTCUSD",1644879914240,0.005,42819.0,42816.0,0.07561315]
["bitfinex","BTCUSD",1644879914442,0.005,42819.0,42817.0,0.26743639]
["bitfinex","BTCUSD",1644879914639,0.063409,42819.0,42817.0,0.26743639]
["bitfinex","BTCUSD",1644879915442,0.01079389,42818.0,42817.0,0.26743639]
["bitfinex","BTCUSD",1644879916040,0.01155229,42818.0,42817.0,0.26743639]
["bitfinex","BTCUSD",1644879916641,0.01155229,42818.0,42803.0,0.32542664]
["bitfinex","BTCUSD",1644879916842,0.058419,42815.0,42803.0,0.32542664]
["bitfinex","BTCUSD",1644879917687,0.058419,42815.0,42808.0,0.26057476]
["bitfinex","BTCUSD",1644879917886,0.06853742,42813.0,42809.0,0.06906362]
["bitfinex","BTCUSD",1644879918086,0.05905497,42811.0,42809.0,0.06906362]
["bitfinex","BTCUSD",1644879918291,0.05905497,42811.0,42808.0,0.26057476]
["bitfinex","BTCUSD",1644879919189,0.058419,42811.0,42808.0,0.52037919]
["bitfinex","BTCUSD",1644879919387,0.058419,42811.0,42809.0,0.331292]
["bitfinex","BTCUSD",1644879919588,0.058419,42811.0,42808.0,0.26057476]
["bitfinex","BTCUSD",1644879919788,0.058419,42811.0,42807.0,0.2531753]
["bitfinex","BTCUSD",1644879920389,0.05905497,42811.0,42807.0,0.2531753]
["bitfinex","BTCUSD",1644879920692,0.116991,42807.0,42805.0,0.00082422]
["bitfinex","BTCUSD",1644879921090,0.01202171,42808.0,42805.0,0.00082422]
["bitfinex","BTCUSD",1644879921341,0.05841983,42816.0,42805.0,0.00082422]
["bitfinex","BTCUSD",1644879921541,0.116838,42812.0,42805.0,0.00082422]
["bitfinex","BTCUSD",1644879921738,0.002,42808.0,42805.0,0.00082422]
["bitfinex","BTCUSD",1644879921939,0.002,42808.0,42807.0,0.07709505]
["bitfinex","BTCUSD",1644879922838,0.01379015,42811.0,42807.0,0.07709505]
["bitfinex","BTCUSD",1644879923240,0.07256964,42808.0,42807.0,0.07709505]
["bitfinex","BTCUSD",1644879923838,0.07256964,42808.0,42805.0,0.00082422]
["bitfinex","BTCUSD",1644879925290,0.07256964,42808.0,42807.0,0.08662819]
["bitfinex","BTCUSD",1644879925687,0.07456964,42808.0,42807.0,0.08662819]
["bitfinex","BTCUSD",1644879926685,0.00416064,42808.0,42807.0,0.00082228]
["bitfinex","BTCUSD",1644879926887,0.01273051,42808.0,42807.0,0.00082228]
["bitfinex","BTCUSD",1644879927089,0.00216064,42808.0,42807.0,0.00082228]
["bitfinex","BTCUSD",1644879927689,0.00316064,42808.0,42807.0,0.00082228]
["bitfinex","BTCUSD",1644879928091,0.00316064,42808.0,42807.0,0.08019113]
["bitfinex","BTCUSD",1644879928940,0.00216064,42808.0,42807.0,0.08019113]
["bitfinex","BTCUSD",1644879929637,0.00316064,42808.0,42807.0,0.08019113]
["bitfinex","BTCUSD",1644879930239,0.06211016,42809.0,42808.0,0.00632128]
["bitfinex","BTCUSD",1644879930437,0.06183656,42809.0,42808.0,0.00632128]
["bitfinex","BTCUSD",1644879931445,0.33406922,42809.0,42808.0,0.00632128]
["bitfinex","BTCUSD",1644879931644,0.12025556,42809.0,42808.0,0.00632128]
["bitfinex","BTCUSD",1644879935494,0.12025556,42809.0,42808.0,0.00714259]
["bitfinex","BTCUSD",1644879941092,0.155319,42809.0,42808.0,0.00714259]
["bitfinex","BTCUSD",1644879945646,0.155319,42809.0,42808.0,0.07493709]
["bitfinex","BTCUSD",1644879945846,0.155319,42809.0,42808.0,0.07516872]
["bitfinex","BTCUSD",1644879946044,0.105319,42809.0,42808.0,0.07516872]
["bitfinex","BTCUSD",1644879950702,1.056337,42809.0,42808.0,0.07516872]
["bitfinex","BTCUSD",1644879951099,1.056337,42809.0,42808.0,0.07509573]
["bitfinex","BTCUSD",1644879953555,1.056337,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879954998,1.056337,42809.0,42808.0,0.09170529]
["bitfinex","BTCUSD",1644879955795,1.056337,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879956793,1.056337,42809.0,42808.0,0.08269046]
["bitfinex","BTCUSD",1644879957399,1.056337,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879958198,1.257106,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879959640,1.32046662,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879961042,1.11958947,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879961442,1.05622885,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879964297,1.05237829,42809.0,42808.0,0.00730123]
["bitfinex","BTCUSD",1644879966350,1.05237829,42809.0,42807.0,0.04071964]
["bitfinex","BTCUSD",1644879971298,1.009437,42809.0,42807.0,0.04071964]
["bitfinex","BTCUSD",1644879975248,0.48111896,42809.0,42807.0,0.04071964]
["bitfinex","BTCUSD",1644879975453,0.0002736,42811.0,42808.0,0.58814865]
["bitfinex","BTCUSD",1644879975653,0.0002736,42813.0,42808.0,0.64655351]
["bitfinex","BTCUSD",1644879975854,0.00097154,42813.0,42809.0,0.331201]
["bitfinex","BTCUSD",1644879976049,0.00069794,42813.0,42809.0,0.331201]
["bitfinex","BTCUSD",1644879976350,0.00069794,42813.0,42810.0,0.31950017]
["bitfinex","BTCUSD",1644879976550,0.00069794,42813.0,42812.0,0.24497655]
["bitfinex","BTCUSD",1644879976749,0.0002736,42815.0,42813.0,0.39601766]
["bitfinex","BTCUSD",1644879976951,0.006,42819.0,42813.0,0.1232225]
["bitfinex","BTCUSD",1644879976952,0.00069795,42814.0,42813.0,0.1232225]
["bitfinex","BTCUSD",1644879977149,0.00069795,42814.0,42813.0,0.39601766]
["bitfinex","BTCUSD",1644879977802,0.0002736,42815.0,42813.0,0.68084222]
["bitfinex","BTCUSD",1644879978006,0.0002736,42816.0,42814.0,0.60495524]
["bitfinex","BTCUSD",1644879978204,0.00069793,42816.0,42815.0,0.26841147]
["bitfinex","BTCUSD",1644879979004,0.0002736,42818.0,42815.0,0.26841147]
["bitfinex","BTCUSD",1644879979305,0.058409,42816.0,42815.0,0.26841147]
["bitfinex","BTCUSD",1644879979505,0.058409,42816.0,42815.0,0.94718618]
["bitfinex","BTCUSD",1644879982645,0.058409,42816.0,42815.0,0.94668618]
["bitfinex","BTCUSD",1644879984049,0.058409,42816.0,42814.0,0.05840561]
["bitfinex","BTCUSD",1644879984249,0.01203477,42815.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879984449,0.105317,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879985101,0.35120214,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879985797,0.35220214,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879986300,0.35154185,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879987100,0.35054185,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879987307,0.10465671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879987901,0.10565671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879988607,0.10559671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879989046,0.10553671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879989249,0.10453671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879989447,0.10447671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879989846,0.10547671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879990245,0.10541671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879991252,0.10441671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879991948,0.10635671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879993301,0.10435671,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879993503,0.0469,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879993905,0.0489,42814.0,42813.0,0.0003]
["bitfinex","BTCUSD",1644879994706,0.0489,42814.0,42813.0,0.06900805]
["bitfinex","BTCUSD",1644879995104,0.0469,42814.0,42813.0,0.06900805]
["bitfinex","BTCUSD",1644879995709,0.0469,42814.0,42813.0,0.06870805]
["bitfinex","BTCUSD",1644879995908,0.0489,42814.0,42813.0,0.06870805]
["bitfinex","BTCUSD",1644879996351,0.0489,42814.0,42813.0,0.33460156]
["bitfinex","BTCUSD",1644879996555,0.0489,42814.0,42812.0,0.05871277]
["bitfinex","BTCUSD",1644879996556,0.05902999,42814.0,42812.0,0.05871277]
["bitfinex","BTCUSD",1644879996751,0.01201557,42813.0,42809.0,0.18489507]
["bitfinex","BTCUSD",1644879996954,0.0606821,42812.0,42806.0,0.05842025]
["bitfinex","BTCUSD",1644879997155,0.0606821,42812.0,42799.0,0.21132568]
["bitfinex","BTCUSD",1644879997156,0.116848,42811.0,42801.0,0.18489507]
["bitfinex","BTCUSD",1644879997356,0.5869,42809.0,42804.0,0.00069811]
["bitfinex","BTCUSD",1644879997553,0.34553667,42808.0,42804.0,0.00069811]
["bitfinex","BTCUSD",1644879997751,0.01339422,42807.0,42804.0,0.00069811]
["bitfinex","BTCUSD",1644879997954,0.0469,42806.0,42804.0,0.00069811]
["bitfinex","BTCUSD",1644879998150,0.05803879,42806.0,42804.0,0.00069811]
["bitfinex","BTCUSD",1644879998355,0.05803879,42806.0,42794.0,0.18489507]
["bitfinex","BTCUSD",1644879998356,0.01162026,42805.0,42794.0,0.18489507]
["bitfinex","BTCUSD",1644879998557,0.01162026,42805.0,42803.0,0.00069809]
["bitfinex","BTCUSD",1644879998558,0.06035671,42804.0,42803.0,0.00069809]
["bitfinex","BTCUSD",1644879998754,0.10534,42804.0,42803.0,0.00069809]
["bitfinex","BTCUSD",1644879999556,0.10534,42804.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644879999754,0.10534,42804.0,42801.0,0.0006981]
["bitfinex","BTCUSD",1644880000014,0.10634,42804.0,42801.0,0.0006981]
["bitfinex","BTCUSD",1644880000408,0.058439,42803.0,42802.0,0.08275452]
["bitfinex","BTCUSD",1644880000609,0.39710457,42803.0,42802.0,0.08275452]
["bitfinex","BTCUSD",1644880001207,0.39710457,42803.0,42800.0,0.00069811]
["bitfinex","BTCUSD",1644880001409,0.25027272,42802.0,42800.0,0.00069811]
["bitfinex","BTCUSD",1644880001612,0.0469,42801.0,42800.0,0.00069811]
["bitfinex","BTCUSD",1644880001815,0.0469,42801.0,42795.0,0.8858907]
["bitfinex","BTCUSD",1644880002009,0.0469,42801.0,42798.0,0.00069813]
["bitfinex","BTCUSD",1644880002414,0.058437,42800.0,42798.0,0.00069813]
["bitfinex","BTCUSD",1644880002711,0.0469,42799.0,42798.0,0.00069813]
["bitfinex","BTCUSD",1644880003112,0.0469,42799.0,42798.0,0.0876766]
["bitfinex","BTCUSD",1644880003311,0.105332,42799.0,42798.0,0.0876766]
["bitfinex","BTCUSD",1644880003954,0.106332,42799.0,42798.0,0.0876766]
["bitfinex","BTCUSD",1644880005154,0.105332,42799.0,42798.0,0.0876766]
["bitfinex","BTCUSD",1644880005354,0.058433,42806.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880005659,0.0469,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880006455,0.27874857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880006656,0.33717857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880006860,0.43717857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880007908,0.43817857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880009310,0.43717857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880010009,0.43817857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880011253,0.43717857,42805.0,42804.0,0.22288]
["bitfinex","BTCUSD",1644880011854,0.43717857,42805.0,42804.0,0.21788]
["bitfinex","BTCUSD",1644880012057,0.43817857,42805.0,42804.0,0.21788]
["bitfinex","BTCUSD",1644880013259,0.43717857,42805.0,42804.0,0.21788]
["bitfinex","BTCUSD",1644880014160,0.43317857,42805.0,42804.0,0.21788]
["bitfinex","BTCUSD",1644880014564,0.43317857,42805.0,42804.0,0.21818]
["bitfinex","BTCUSD",1644880014760,0.43317857,42805.0,42787.0,0.1236]
["bitfinex","BTCUSD",1644880014761,1.24,42803.0,42787.0,0.1236]
["bitfinex","BTCUSD",1644880015020,0.058442,42798.0,42791.0,0.30040117]
["bitfinex","BTCUSD",1644880015211,0.105342,42798.0,42788.0,0.48536748]
["bitfinex","BTCUSD",1644880015410,0.105342,42798.0,42789.0,0.00040117]
["bitfinex","BTCUSD",1644880015610,0.105342,42798.0,42789.0,0.18536902]
["bitfinex","BTCUSD",1644880015810,0.105342,42798.0,42794.0,0.07659638]
["bitfinex","BTCUSD",1644880015811,0.19452939,42797.0,42794.0,0.07659638]
["bitfinex","BTCUSD",1644880016212,0.05844,42796.0,42794.0,0.07659638]
["bitfinex","BTCUSD",1644880016615,0.05844,42796.0,42794.0,0.07704406]
["bitfinex","BTCUSD",1644880017512,0.05844,42796.0,42794.0,0.07659638]
["bitfinex","BTCUSD",1644880018113,0.06044,42796.0,42794.0,0.07659638]
["bitfinex","BTCUSD",1644880019258,0.05844,42796.0,42794.0,0.07659638]
["bitfinex","BTCUSD",1644880019656,0.05844,42796.0,42795.0,1.02729292]
["bitfinex","BTCUSD",1644880020058,0.06044,42796.0,42795.0,1.0285847]
["bitfinex","BTCUSD",1644880020666,0.13047984,42801.0,42795.0,1.6325938]
["bitfinex","BTCUSD",1644880020863,0.12449747,42808.0,42798.0,0.05842024]
["bitfinex","BTCUSD",1644880020864,0.00069747,42808.0,42798.0,0.05842024]
["bitfinex","BTCUSD",1644880021060,0.009359,42811.0,42807.0,0.2507432]
["bitfinex","BTCUSD",1644880021259,0.009359,42811.0,42808.0,0.331201]
["bitfinex","BTCUSD",1644880021457,0.01152169,42810.0,42799.0,0.3]
["bitfinex","BTCUSD",1644880021658,0.009359,42811.0,42803.0,0.11683104]
["bitfinex","BTCUSD",1644880021659,0.01115078,42808.0,42803.0,0.11683104]
["bitfinex","BTCUSD",1644880021858,0.00069748,42808.0,42804.0,0.40395185]
["bitfinex","BTCUSD",1644880022258,0.01237564,42810.0,42804.0,0.40395185]
["bitfinex","BTCUSD",1644880022527,0.01204852,42808.0,42804.0,0.39432625]
["bitfinex","BTCUSD",1644880023016,0.01204852,42808.0,42805.0,0.05841909]
["bitfinex","BTCUSD",1644880023216,0.05842,42807.0,42805.0,0.05841909]
["bitfinex","BTCUSD",1644880023416,0.05842,42807.0,42805.0,0.32201413]
["bitfinex","BTCUSD",1644880023817,0.05842,42807.0,42805.0,0.32097318]
["bitfinex","BTCUSD",1644880024016,0.05842,42807.0,42806.0,0.331201]
["bitfinex","BTCUSD",1644880024219,0.05942,42807.0,42806.0,0.331201]
["bitfinex","BTCUSD",1644880024617,0.05942,42807.0,42806.0,0.59284474]
["bitfinex","BTCUSD",1644880024831,0.001,42807.0,42806.0,0.59284474]
["bitfinex","BTCUSD",1644880025024,0.001,42807.0,42806.0,0.69284474]
["bitfinex","BTCUSD",1644880025219,0.001,42807.0,42806.0,0.431201]
["bitfinex","BTCUSD",1644880025418,0.00069753,42809.0,42806.0,0.431201]
["bitfinex","BTCUSD",1644880025723,0.00069753,42809.0,42808.0,0.62547011]
["bitfinex","BTCUSD",1644880025918,0.0002736,42814.0,42808.0,0.62547011]
["bitfinex","BTCUSD",1644880026119,0.001,42809.0,42808.0,0.62547011]
["bitfinex","BTCUSD",1644880026362,0.09847141,42820.0,42808.0,0.62547011]
["bitfinex","BTCUSD",1644880026565,0.09847141,42820.0,42812.0,0.05840549]
["bitfinex","BTCUSD",1644880026566,0.09833881,42820.0,42812.0,0.05840549]
["bitfinex","BTCUSD",1644880026763,0.058409,42818.0,42812.0,0.3]
["bitfinex","BTCUSD",1644880026962,0.058409,42818.0,42811.0,0.11681097]
["bitfinex","BTCUSD",1644880027567,0.058409,42818.0,42814.0,0.07565614]
["bitfinex","BTCUSD",1644880027764,0.058409,42818.0,42809.0,0.25762449]
["bitfinex","BTCUSD",1644880027964,0.07439442,42818.0,42808.0,0.24426911]
["bitfinex","BTCUSD",1644880028165,0.058413,42815.0,42808.0,0.24426911]
["bitfinex","BTCUSD",1644880028364,0.058413,42815.0,42809.0,0.331201]
["bitfinex","BTCUSD",1644880028565,0.01455613,42815.0,42811.0,0.00044959]
["bitfinex","BTCUSD",1644880028765,0.002,42818.0,42811.0,0.00044959]
["bitfinex","BTCUSD",1644880029166,0.07494428,42814.0,42811.0,0.00044959]
["bitfinex","BTCUSD",1644880029466,0.058412,42813.0,42811.0,0.00044959]
["bitfinex","BTCUSD",1644880029666,0.058412,42813.0,42808.0,0.31561435]
["bitfinex","BTCUSD",1644880029868,0.058412,42813.0,42811.0,0.27307651]
["bitfinex","BTCUSD",1644880030112,0.002,42813.0,42812.0,0.05841197]
["bitfinex","BTCUSD",1644880030311,0.002,42813.0,42812.0,0.38961297]
["bitfinex","BTCUSD",1644880031212,0.002,42813.0,42812.0,0.05841197]
["bitfinex","BTCUSD",1644880031409,0.01462172,42814.0,42812.0,0.38961297]
["bitfinex","BTCUSD",1644880031611,0.01462172,42814.0,42812.0,0.05841197]
["bitfinex","BTCUSD",1644880032111,0.01662172,42814.0,42812.0,0.05841197]
["bitfinex","BTCUSD",1644880032317,0.07503472,42814.0,42811.0,0.27377404]
["bitfinex","BTCUSD",1644880032717,0.060413,42814.0,42811.0,0.27377404]
["bitfinex","BTCUSD",1644880033114,0.060413,42814.0,42812.0,0.331201]
["bitfinex","BTCUSD",1644880033316,0.058413,42814.0,42812.0,0.331201]
["bitfinex","BTCUSD",1644880033515,0.058413,42814.0,42812.0,0.64941435]
["bitfinex","BTCUSD",1644880033761,0.058413,42814.0,42811.0,0.27307651]
["bitfinex","BTCUSD",1644880033762,0.00069741,42818.0,42813.0,0.25734978]
["bitfinex","BTCUSD",1644880033965,0.00069741,42818.0,42811.0,0.38989041]
["bitfinex","BTCUSD",1644880034165,0.002,42814.0,42811.0,0.38989041]
["bitfinex","BTCUSD",1644880034363,0.002,42814.0,42812.0,0.59035981]
["bitfinex","BTCUSD",1644880034562,0.002,42814.0,42812.0,0.649463]
["bitfinex","BTCUSD",1644880034965,0.002,42814.0,42812.0,0.39030419]
["bitfinex","BTCUSD",1644880035167,0.002,42814.0,42812.0,0.00069751]
["bitfinex","BTCUSD",1644880035369,0.07916472,42815.0,42812.0,0.00069751]
["bitfinex","BTCUSD",1644880035565,0.07916472,42815.0,42799.0,0.3]
["bitfinex","BTCUSD",1644880035764,0.07916472,42815.0,42811.0,0.00069753]
["bitfinex","BTCUSD",1644880036166,0.08016472,42815.0,42811.0,0.00069753]
["bitfinex","BTCUSD",1644880036765,0.13858472,42815.0,42807.0,0.3]
["bitfinex","BTCUSD",1644880036968,0.13858472,42815.0,42811.0,0.00069753]
["bitfinex","BTCUSD",1644880037267,0.23706651,42812.0,42811.0,0.00069753]
["bitfinex","BTCUSD",1644880037911,0.23706651,42812.0,42805.0,0.0584211]
["bitfinex","BTCUSD",1644880038208,0.23806651,42812.0,42809.0,0.00069755]
["bitfinex","BTCUSD",1644880038611,0.29648651,42812.0,42809.0,0.00069755]
["bitfinex","BTCUSD",1644880039410,0.29548651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880040010,0.29648651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880040910,0.29648651,42812.0,42808.0,0.05911585]
["bitfinex","BTCUSD",1644880041113,0.29648651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880041379,0.29548651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880041580,0.29548651,42812.0,42805.0,0.28289232]
["bitfinex","BTCUSD",1644880041778,0.29548651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880042178,0.29648651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880042781,0.29648651,42812.0,42802.0,0.3]
["bitfinex","BTCUSD",1644880042980,0.29648651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880043483,0.29548651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880044081,0.29648651,42812.0,42806.0,0.3]
["bitfinex","BTCUSD",1644880044382,0.29648651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880045209,0.29548651,42812.0,42803.0,0.5545672]
["bitfinex","BTCUSD",1644880045409,0.29548651,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880045711,0.30841729,42812.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880045910,0.058422,42811.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880046110,0.18647725,42809.0,42808.0,0.00069756]
["bitfinex","BTCUSD",1644880046313,0.5300374,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880046510,0.116854,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880046709,0.216854,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880047709,0.263754,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880047909,0.163754,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880048111,0.164754,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880049359,0.163754,42810.0,42809.0,0.34185924]
["bitfinex","BTCUSD",1644880049759,0.163754,42810.0,42809.0,0.33185924]
["bitfinex","BTCUSD",1644880050166,0.001,42810.0,42809.0,0.94806024]
["bitfinex","BTCUSD",1644880050364,0.001,42810.0,42809.0,0.64806024]
["bitfinex","BTCUSD",1644880050965,0.001,42810.0,42809.0,0.85545817]
["bitfinex","BTCUSD",1644880051462,0.001,42810.0,42809.0,0.93241492]
["bitfinex","BTCUSD",1644880051660,0.001,42810.0,42809.0,1.04922893]
["bitfinex","BTCUSD",1644880051861,0.00027224,42817.0,42809.0,1.09922893]
["bitfinex","BTCUSD",1644880052063,0.00065242,42818.0,42812.0,0.331201]
["bitfinex","BTCUSD",1644880052262,0.00027224,42817.0,42812.0,0.331201]
["bitfinex","BTCUSD",1644880052527,0.00027224,42818.0,42812.0,0.58891939]
["bitfinex","BTCUSD",1644880052722,0.00027224,42817.0,42813.0,0.00040459]
["bitfinex","BTCUSD",1644880052921,0.00027224,42819.0,42814.0,0.13734551]
["bitfinex","BTCUSD",1644880053122,0.09833881,42820.0,42814.0,0.13734551]
["bitfinex","BTCUSD",1644880053123,0.058406,42818.0,42814.0,0.13734551]
["bitfinex","BTCUSD",1644880053526,0.000206,42818.0,42815.0,0.331201]
["bitfinex","BTCUSD",1644880053722,0.000206,42818.0,42816.0,0.19734029]
["bitfinex","BTCUSD",1644880053924,0.00085813,42818.0,42816.0,0.25574597]
["bitfinex","BTCUSD",1644880054124,0.00285813,42818.0,42816.0,0.25574597]
["bitfinex","BTCUSD",1644880054924,0.002206,42818.0,42816.0,0.25574597]
["bitfinex","BTCUSD",1644880055326,0.00247824,42818.0,42816.0,0.05840568]
["bitfinex","BTCUSD",1644880055532,0.00247824,42818.0,42814.0,0.00066986]
["bitfinex","BTCUSD",1644880055730,0.0469,42817.0,42814.0,0.00066986]
["bitfinex","BTCUSD",1644880055926,0.058416,42816.0,42810.0,0.3]
["bitfinex","BTCUSD",1644880056130,0.0469,42815.0,42813.0,0.00066986]
["bitfinex","BTCUSD",1644880056363,0.25284237,42815.0,42813.0,0.00066986]
["bitfinex","BTCUSD",1644880056563,0.29865471,42814.0,42813.0,0.00066986]
["bitfinex","BTCUSD",1644880057261,0.29865471,42814.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880057463,0.29865471,42814.0,42811.0,0.00066988]
["bitfinex","BTCUSD",1644880057763,0.29241503,42814.0,42811.0,0.00066988]
["bitfinex","BTCUSD",1644880058162,0.29341503,42814.0,42811.0,0.00066988]
["bitfinex","BTCUSD",1644880058364,0.29341503,42814.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880058563,0.36736965,42814.0,42810.0,0.00065404]
["bitfinex","BTCUSD",1644880058767,0.36736965,42814.0,42810.0,0.05906887]
["bitfinex","BTCUSD",1644880059364,0.29241503,42814.0,42810.0,0.05906887]
["bitfinex","BTCUSD",1644880059564,0.29241503,42814.0,42810.0,0.05841483]
["bitfinex","BTCUSD",1644880059764,0.29241503,42814.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880060210,0.29341503,42814.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880060610,0.059422,42814.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880060812,0.001,42814.0,42810.0,0.05841483]
["bitfinex","BTCUSD",1644880061009,0.001,42814.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880061419,0.00027224,42815.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880061613,0.058406,42816.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880061812,0.00027224,42815.0,42810.0,0.05906888]
["bitfinex","BTCUSD",1644880062011,0.05867824,42816.0,42810.0,0.05841483]
["bitfinex","BTCUSD",1644880062211,0.00227224,42815.0,42813.0,0.07327024]
["bitfinex","BTCUSD",1644880062412,0.002,42815.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880062611,0.00227224,42815.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880063413,0.00027224,42815.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880063612,0.058406,42816.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880063861,0.00027224,42815.0,42814.0,0.34042311]
["bitfinex","BTCUSD",1644880064062,0.001,42815.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880064259,0.00127224,42815.0,42814.0,0.331201]
["bitfinex","BTCUSD",1644880064461,0.001,42815.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880064659,0.00127224,42815.0,42814.0,0.331201]
["bitfinex","BTCUSD",1644880064858,0.001,42815.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880065059,0.001,42815.0,42814.0,0.331201]
["bitfinex","BTCUSD",1644880065060,0.00127224,42815.0,42814.0,0.331201]
["bitfinex","BTCUSD",1644880065262,0.001,42815.0,42814.0,0.331201]
["bitfinex","BTCUSD",1644880065461,0.00027224,42817.0,42814.0,0.331201]
["bitfinex","BTCUSD",1644880065659,0.00027224,42817.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880065858,0.00065493,42818.0,42813.0,0.13167542]
["bitfinex","BTCUSD",1644880066061,0.00065493,42818.0,42815.0,0.61466582]
["bitfinex","BTCUSD",1644880066062,0.001,42817.0,42815.0,0.61466582]
["bitfinex","BTCUSD",1644880066261,0.00127224,42817.0,42815.0,0.67307017]
["bitfinex","BTCUSD",1644880066462,0.00127224,42817.0,42816.0,0.59552499]
["bitfinex","BTCUSD",1644880066765,0.00127224,42817.0,42816.0,0.26432399]
["bitfinex","BTCUSD",1644880066766,0.001,42817.0,42816.0,0.26432399]
["bitfinex","BTCUSD",1644880067161,0.059405,42817.0,42816.0,0.26432399]
["bitfinex","BTCUSD",1644880067361,0.058405,42817.0,42816.0,0.26432399]
["bitfinex","BTCUSD",1644880067614,0.058405,42817.0,42816.0,0.59552499]
["bitfinex","BTCUSD",1644880067813,0.058405,42817.0,42815.0,0.05840435]
["bitfinex","BTCUSD",1644880068016,0.058405,42817.0,42812.0,0.11680533]
["bitfinex","BTCUSD",1644880068212,0.059405,42817.0,42814.0,0.00065501]
["bitfinex","BTCUSD",1644880068413,0.05967724,42817.0,42814.0,0.00065501]
["bitfinex","BTCUSD",1644880068612,0.059405,42817.0,42814.0,0.00065501]
["bitfinex","BTCUSD",1644880068813,0.06780223,42816.0,42814.0,0.00065501]
["bitfinex","BTCUSD",1644880069015,0.058412,42815.0,42814.0,0.00065501]
["bitfinex","BTCUSD",1644880069213,0.058412,42815.0,42810.0,0.25782773]
["bitfinex","BTCUSD",1644880069420,0.058412,42815.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880069421,0.05868424,42815.0,42813.0,0.00065503]
["bitfinex","BTCUSD",1644880070216,0.0668821,42815.0,42813.0,0.00065503]
["bitfinex","BTCUSD",1644880070415,0.0668821,42815.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880070622,0.058414,42814.0,42812.0,0.00065503]
["bitfinex","BTCUSD",1644880071664,0.058414,42814.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880071867,0.058414,42814.0,42811.0,0.00065504]
["bitfinex","BTCUSD",1644880072067,0.059414,42814.0,42811.0,0.00065504]
["bitfinex","BTCUSD",1644880072965,0.059414,42814.0,42810.0,0.33185605]
["bitfinex","BTCUSD",1644880073167,0.059414,42814.0,42810.0,0.00065505]
["bitfinex","BTCUSD",1644880073368,0.058414,42814.0,42810.0,0.00065505]
["bitfinex","BTCUSD",1644880073967,0.058414,42814.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880074167,0.060414,42814.0,42810.0,0.00065505]
["bitfinex","BTCUSD",1644880074371,0.05924301,42813.0,42810.0,0.00065505]
["bitfinex","BTCUSD",1644880074575,0.07011418,42811.0,42810.0,0.00065505]
["bitfinex","BTCUSD",1644880074773,0.11701418,42811.0,42810.0,0.00065505]
["bitfinex","BTCUSD",1644880075210,0.11701418,42811.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880075410,0.19261875,42810.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880075611,0.23951875,42810.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880075812,0.058429,42811.0,42809.0,0.31685924]
["bitfinex","BTCUSD",1644880076214,0.0469,42815.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880076412,0.04717224,42815.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880076615,0.0469,42815.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880076813,0.25666043,42816.0,42812.0,0.08227945]
["bitfinex","BTCUSD",1644880077116,0.00027224,42815.0,42812.0,0.08227945]
["bitfinex","BTCUSD",1644880077312,0.00027224,42815.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880077313,0.058415,42814.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880077514,0.06912638,42814.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880077814,0.01071138,42814.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880078213,0.01171138,42814.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880078416,0.0469,42813.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880078615,0.06032105,42813.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880078864,0.01434114,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880079063,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880080065,0.059419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880081966,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880082169,0.059419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880083616,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880084215,0.060419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880085516,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880086262,0.059419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880087465,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880088267,0.07213513,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880089465,0.07113513,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880090112,0.07213513,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880090311,0.07213513,42812.0,42811.0,0.30314186]
["bitfinex","BTCUSD",1644880090312,0.059419,42812.0,42811.0,0.30314186]
["bitfinex","BTCUSD",1644880091311,0.058419,42812.0,42811.0,0.30314186]
["bitfinex","BTCUSD",1644880092116,0.059419,42812.0,42811.0,0.30314186]
["bitfinex","BTCUSD",1644880093963,0.058419,42812.0,42811.0,0.30314186]
["bitfinex","BTCUSD",1644880094164,0.06805257,42813.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880095169,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880096168,0.059419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880097519,0.058419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880098116,0.059419,42812.0,42811.0,0.11585799]
["bitfinex","BTCUSD",1644880099120,0.059419,42812.0,42811.0,0.71930046]
["bitfinex","BTCUSD",1644880099320,0.00027224,42817.0,42811.0,0.71930046]
["bitfinex","BTCUSD",1644880099517,0.00027224,42818.0,42812.0,0.331201]
["bitfinex","BTCUSD",1644880099715,0.00065351,42818.0,42812.0,0.331201]
["bitfinex","BTCUSD",1644880099914,0.00065351,42818.0,42817.0,0.31777619]
["bitfinex","BTCUSD",1644880100115,0.00265351,42818.0,42817.0,0.39915484]
["bitfinex","BTCUSD",1644880100319,0.00265351,42818.0,42816.0,0.29325375]
["bitfinex","BTCUSD",1644880100521,0.00227224,42818.0,42811.0,0.38809946]
["bitfinex","BTCUSD",1644880100715,0.002,42818.0,42814.0,0.00065361]
["bitfinex","BTCUSD",1644880101367,0.00027224,42819.0,42814.0,0.00065361]
["bitfinex","BTCUSD",1644880101564,0.08691483,42818.0,42814.0,0.00065361]
["bitfinex","BTCUSD",1644880101765,0.08691483,42818.0,42812.0,0.34355702]
["bitfinex","BTCUSD",1644880101966,0.00027224,42818.0,42814.0,0.0006536]
["bitfinex","BTCUSD",1644880102165,0.00027224,42818.0,42814.0,0.2571277]
["bitfinex","BTCUSD",1644880102166,0.058402,42817.0,42814.0,0.2571277]
["bitfinex","BTCUSD",1644880102567,0.05867424,42817.0,42814.0,0.2571277]
["bitfinex","BTCUSD",1644880102972,0.05867424,42817.0,42814.0,0.2564741]
["bitfinex","BTCUSD",1644880103968,0.11746753,42818.0,42817.0,0.04132576]
["bitfinex","BTCUSD",1644880104167,0.116814,42818.0,42817.0,0.04132576]
["bitfinex","BTCUSD",1644880104368,0.11746753,42818.0,42817.0,0.04132576]
["bitfinex","BTCUSD",1644880104775,0.00065353,42818.0,42817.0,0.04132576]
["bitfinex","BTCUSD",1644880105214,0.00065353,42818.0,42817.0,0.14132576]
["bitfinex","BTCUSD",1644880105423,0.116813,42819.0,42817.0,0.19972893]
["bitfinex","BTCUSD",1644880105620,0.058405,42818.0,42817.0,0.14132576]
["bitfinex","BTCUSD",1644880108020,0.058405,42818.0,42817.0,0.35540384]
["bitfinex","BTCUSD",1644880108226,0.116813,42819.0,42818.0,0.17521352]
["bitfinex","BTCUSD",1644880109365,0.15674281,42820.0,42818.0,0.25354469]
["bitfinex","BTCUSD",1644880110163,0.15874281,42820.0,42818.0,0.25354469]
["bitfinex","BTCUSD",1644880110566,0.15874281,42820.0,42819.0,0.25741743]
["bitfinex","BTCUSD",1644880110772,0.15874281,42820.0,42819.0,0.63861843]
["bitfinex","BTCUSD",1644880110773,0.10033881,42820.0,42819.0,0.63861843]
["bitfinex","BTCUSD",1644880111371,0.09833881,42820.0,42819.0,0.63861843]
["bitfinex","BTCUSD",1644880111769,0.09833881,42820.0,42819.0,0.381201]
["bitfinex","BTCUSD",1644880112170,0.09833881,42820.0,42818.0,0.17521352]
["bitfinex","BTCUSD",1644880112369,0.10033881,42820.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880113029,0.10033881,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880113436,0.09833881,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880114128,0.15673981,42820.0,42818.0,0.20440831]
["bitfinex","BTCUSD",1644880114329,0.15773981,42820.0,42818.0,0.50440831]
["bitfinex","BTCUSD",1644880114730,0.15773981,42820.0,42818.0,0.20440831]
["bitfinex","BTCUSD",1644880114931,0.15773981,42820.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880115530,0.15673981,42820.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880116264,0.15773981,42820.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880117072,0.15773981,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880117073,0.09933881,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880117470,0.09833881,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880117870,0.09833881,42820.0,42818.0,0.1752065]
["bitfinex","BTCUSD",1644880118069,0.09833881,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880118266,0.10033881,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880119067,0.10033881,42820.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880119269,0.15874181,42820.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880119572,0.41069551,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880119767,0.74374493,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880120026,0.1469,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880120219,0.1479,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880120419,0.0479,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880121421,0.0469,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880121619,0.35103096,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880122219,0.35203096,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880122921,0.35210572,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880123323,0.45210572,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880124170,0.85381341,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880124367,0.45246193,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880124967,0.74931474,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880125468,0.74831474,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880126069,0.90328022,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880126271,0.74931474,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880126468,0.90428022,42819.0,42818.0,0.11681]
["bitfinex","BTCUSD",1644880126974,0.05,42817.0,42802.0,0.00040117]
["bitfinex","BTCUSD",1644880127171,0.24743044,42811.0,42800.0,0.00040117]
["bitfinex","BTCUSD",1644880127374,0.24743044,42811.0,42799.0,0.00040117]
["bitfinex","BTCUSD",1644880127375,0.4,42807.0,42799.0,0.00040117]
["bitfinex","BTCUSD",1644880127631,0.4,42807.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880127632,0.19795818,42805.0,42796.0,0.00040117]
["bitfinex","BTCUSD",1644880127829,0.0722501,42798.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880128038,0.0469,42797.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880128230,0.19795818,42804.0,42796.0,0.331201]
["bitfinex","BTCUSD",1644880128430,0.21431376,42800.0,42796.0,0.00040117]
["bitfinex","BTCUSD",1644880128628,0.21431376,42800.0,42797.0,0.331201]
["bitfinex","BTCUSD",1644880128832,0.26121376,42800.0,42796.0,0.00040117]
["bitfinex","BTCUSD",1644880129029,0.26121376,42800.0,42795.0,0.70134117]
["bitfinex","BTCUSD",1644880129229,0.058429,42799.0,42795.0,0.70134117]
["bitfinex","BTCUSD",1644880129732,0.058429,42799.0,42795.0,0.70164088]
["bitfinex","BTCUSD",1644880130333,0.060429,42799.0,42796.0,0.08102751]
["bitfinex","BTCUSD",1644880130534,0.060429,42799.0,42796.0,0.08142868]
["bitfinex","BTCUSD",1644880130535,0.07527978,42799.0,42796.0,0.08142868]
["bitfinex","BTCUSD",1644880130733,0.07527978,42799.0,42796.0,0.00040117]
["bitfinex","BTCUSD",1644880130936,0.058436,42797.0,42795.0,0.70164088]
["bitfinex","BTCUSD",1644880131136,0.07096639,42797.0,42795.0,0.70164088]
["bitfinex","BTCUSD",1644880131769,0.07096639,42797.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880131969,0.07096639,42797.0,42795.0,0.77054165]
["bitfinex","BTCUSD",1644880132169,0.07096639,42797.0,42795.0,0.77094282]
["bitfinex","BTCUSD",1644880132369,0.07296639,42797.0,42795.0,0.70134117]
["bitfinex","BTCUSD",1644880133271,0.01036025,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880133471,0.08281779,42796.0,42795.0,0.70134117]
["bitfinex","BTCUSD",1644880134073,0.11935754,42796.0,42795.0,0.70134117]
["bitfinex","BTCUSD",1644880134271,0.12135754,42796.0,42795.0,0.70134117]
["bitfinex","BTCUSD",1644880134473,0.12135754,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880134672,0.0489,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880135617,0.0469,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880135817,0.0419,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880136219,0.40459138,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880136424,0.50459138,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880136621,0.32879275,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880136822,0.0429,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880137622,0.0419,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880138020,0.04197487,42796.0,42795.0,0.70094]
["bitfinex","BTCUSD",1644880138219,0.60848949,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880138420,0.71858086,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880138622,1.17702086,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880139469,1.67702086,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880140070,1.73546186,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880140271,1.73646186,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880140671,1.51878459,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880141675,1.76378081,42799.0,42798.0,0.07047686]
["bitfinex","BTCUSD",1644880141972,1.76378081,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880142171,1.76278081,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880142372,1.51978459,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880143422,1.71291818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880143622,1.71091818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880144327,1.71291818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880145523,1.71091818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880146472,1.71191818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880147071,1.65347818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880147673,1.65247818,42799.0,42798.0,0.07047686]
["bitfinex","BTCUSD",1644880147876,1.65247818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880148374,1.65447818,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880149574,1.39615322,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880149775,1.105341,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880150217,1.39673729,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880150416,1.39773729,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880150618,1.46783626,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880151019,1.36783626,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880151622,1.36683626,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880152419,1.36883626,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880152622,1.07743997,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880153022,1.36356388,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880153624,1.36356388,42799.0,42798.0,0.07047686]
["bitfinex","BTCUSD",1644880153625,1.07543997,42799.0,42798.0,0.07047686]
["bitfinex","BTCUSD",1644880154071,1.07543997,42799.0,42798.0,0.07007569]
["bitfinex","BTCUSD",1644880154471,1.07743997,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880154773,1.36415826,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880155168,1.07743997,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880155569,1.07543997,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880156468,1.07743997,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880157524,0.67743997,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880157714,0.67543997,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880158113,0.605341,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880158316,0.607341,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880158818,0.560441,42799.0,42798.0,0.06547686]
["bitfinex","BTCUSD",1644880159018,0.502,42799.0,42798.0,0.06507569]
["bitfinex","BTCUSD",1644880159518,0.1233,42806.0,42798.0,0.13428562]
["bitfinex","BTCUSD",1644880159716,0.5,42804.0,42798.0,0.13428562]
["bitfinex","BTCUSD",1644880159916,0.616848,42804.0,42803.0,0.35139364]
["bitfinex","BTCUSD",1644880160317,0.618848,42804.0,42803.0,0.35139364]
["bitfinex","BTCUSD",1644880161388,0.618848,42804.0,42803.0,0.35096364]
["bitfinex","BTCUSD",1644880161569,0.616848,42804.0,42801.0,0.00069645]
["bitfinex","BTCUSD",1644880161968,0.058423,42804.0,42800.0,0.0584245]
["bitfinex","BTCUSD",1644880162470,0.058423,42804.0,42800.0,0.31982888]
["bitfinex","BTCUSD",1644880162471,0.060363,42804.0,42800.0,0.31982888]
["bitfinex","BTCUSD",1644880162772,0.060363,42804.0,42803.0,0.29041387]
["bitfinex","BTCUSD",1644880163572,0.058363,42804.0,42803.0,0.29041387]
["bitfinex","BTCUSD",1644880164370,0.060363,42804.0,42803.0,0.29041387]
["bitfinex","BTCUSD",1644880164571,0.060363,42804.0,42803.0,0.29025387]
["bitfinex","BTCUSD",1644880165217,0.060363,42804.0,42801.0,0.00069695]
["bitfinex","BTCUSD",1644880165616,0.058363,42804.0,42800.0,0.05882456]
["bitfinex","BTCUSD",1644880165817,0.058363,42804.0,42800.0,0.05912035]
["bitfinex","BTCUSD",1644880166220,0.058363,42804.0,42801.0,0.33018037]
["bitfinex","BTCUSD",1644880166522,0.01081518,42803.0,42800.0,0.00109933]
["bitfinex","BTCUSD",1644880166724,0.058432,42802.0,42799.0,0.00040237]
["bitfinex","BTCUSD",1644880166923,0.058432,42802.0,42800.0,0.00069696]
["bitfinex","BTCUSD",1644880167926,0.058432,42802.0,42799.0,0.00040237]
["bitfinex","BTCUSD",1644880168122,0.058432,42802.0,42799.0,0.00069698]
["bitfinex","BTCUSD",1644880168325,0.060432,42802.0,42799.0,0.00109935]
["bitfinex","BTCUSD",1644880169177,0.060432,42802.0,42799.0,0.00040237]
["bitfinex","BTCUSD",1644880169376,0.060432,42802.0,42798.0,0.32548706]
["bitfinex","BTCUSD",1644880169580,0.058432,42802.0,42798.0,0.32588943]
["bitfinex","BTCUSD",1644880169782,0.175295,42803.0,42802.0,0.09618292]
["bitfinex","BTCUSD",1644880169978,0.116863,42803.0,42802.0,0.09618292]
["bitfinex","BTCUSD",1644880170380,0.13217294,42803.0,42802.0,0.09618292]
["bitfinex","BTCUSD",1644880171181,0.63217294,42803.0,42802.0,0.39618292]
["bitfinex","BTCUSD",1644880171380,0.63217294,42803.0,42802.0,0.42738392]
["bitfinex","BTCUSD",1644880171381,0.502,42803.0,42802.0,0.42738392]
["bitfinex","BTCUSD",1644880171579,0.5,42803.0,42802.0,0.09618292]
["bitfinex","BTCUSD",1644880171879,0.5,42803.0,42802.0,0.42738392]
["bitfinex","BTCUSD",1644880172079,0.5,42803.0,42802.0,0.79239443]
["bitfinex","BTCUSD",1644880172278,0.5,42809.0,42802.0,0.6996558]
["bitfinex","BTCUSD",1644880172538,0.002,42803.0,42802.0,0.6996558]
["bitfinex","BTCUSD",1644880172726,0.002,42803.0,42802.0,1.0308568]
["bitfinex","BTCUSD",1644880172927,0.002,42803.0,42802.0,1.3308568]
["bitfinex","BTCUSD",1644880173132,0.002,42803.0,42802.0,1.0308568]
["bitfinex","BTCUSD",1644880173524,0.002,42803.0,42802.0,1.28844495]
["bitfinex","BTCUSD",1644880173724,0.5,42809.0,42802.0,1.28844495]
["bitfinex","BTCUSD",1644880173925,0.5,42809.0,42804.0,0.05840957]
["bitfinex","BTCUSD",1644880174129,0.5,42809.0,42805.0,0.331201]
["bitfinex","BTCUSD",1644880174325,0.502,42809.0,42805.0,0.331201]
["bitfinex","BTCUSD",1644880174824,0.502,42809.0,42802.0,0.6996558]
["bitfinex","BTCUSD",1644880174825,0.002,42809.0,42802.0,0.6996558]
["bitfinex","BTCUSD",1644880175025,0.002,42809.0,42803.0,0.331201]
["bitfinex","BTCUSD",1644880175426,0.002,42809.0,42805.0,0.058411]
["bitfinex","BTCUSD",1644880175629,0.058412,42811.0,42806.0,0.331201]
["bitfinex","BTCUSD",1644880175827,0.058412,42811.0,42809.0,0.3055263]
["bitfinex","BTCUSD",1644880176026,0.058412,42811.0,42810.0,0.27338773]
["bitfinex","BTCUSD",1644880176274,0.06956345,42811.0,42802.0,0.09618292]
["bitfinex","BTCUSD",1644880176474,0.01061152,42810.0,42808.0,0.00065756]
["bitfinex","BTCUSD",1644880176674,0.002,42811.0,42808.0,0.00065756]
["bitfinex","BTCUSD",1644880177075,0.058424,42810.0,42808.0,0.00065756]
["bitfinex","BTCUSD",1644880177276,0.56825843,42809.0,42808.0,0.00065756]
["bitfinex","BTCUSD",1644880177478,0.28058482,42809.0,42802.0,0.09618292]
["bitfinex","BTCUSD",1644880177676,0.57263127,42809.0,42806.0,0.00065758]
["bitfinex","BTCUSD",1644880177977,0.058423,42809.0,42806.0,0.00065758]
["bitfinex","BTCUSD",1644880178375,0.060423,42809.0,42806.0,0.27437294]
["bitfinex","BTCUSD",1644880178777,0.002,42809.0,42807.0,0.58897935]
["bitfinex","BTCUSD",1644880178977,0.5,42816.0,42812.0,0.0738155]
["bitfinex","BTCUSD",1644880179175,0.48351694,42816.0,42812.0,0.0738155]
["bitfinex","BTCUSD",1644880179375,0.48351694,42816.0,42812.0,0.1322245]
["bitfinex","BTCUSD",1644880179774,0.00065741,42817.0,42812.0,0.1322245]
["bitfinex","BTCUSD",1644880180034,0.00027087,42817.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880180227,0.00065745,42817.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880180428,0.00165745,42817.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880180829,0.09526713,42820.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880181026,0.09526713,42820.0,42816.0,0.27262916]
["bitfinex","BTCUSD",1644880182224,0.15367513,42820.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880182425,0.09626713,42820.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880183325,0.15467513,42820.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880183768,0.15367513,42820.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880184370,0.15567513,42820.0,42816.0,0.21422549]
["bitfinex","BTCUSD",1644880184572,0.15567513,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880184970,0.15637186,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880185872,0.15437186,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880186077,0.15367513,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880186272,0.15437186,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880186475,0.15537186,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880187273,0.15467513,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880187537,0.15537186,42820.0,42816.0,0.27262953]
["bitfinex","BTCUSD",1644880187721,0.15437186,42820.0,42816.0,0.53507831]
["bitfinex","BTCUSD",1644880188121,0.09596386,42820.0,42816.0,0.53507831]
["bitfinex","BTCUSD",1644880188326,0.001,42821.0,42817.0,0.781201]
["bitfinex","BTCUSD",1644880188527,0.002,42820.0,42818.0,0.10839234]
["bitfinex","BTCUSD",1644880188729,0.00224848,42820.0,42819.0,0.631201]
["bitfinex","BTCUSD",1644880189124,0.00224848,42820.0,42819.0,0.381201]
["bitfinex","BTCUSD",1644880189524,0.002,42820.0,42819.0,0.45527174]
["bitfinex","BTCUSD",1644880189829,0.001,42821.0,42819.0,0.46366135]
["bitfinex","BTCUSD",1644880190225,0.001,42821.0,42820.0,0.331201]
["bitfinex","BTCUSD",1644880190427,0.001,42821.0,42819.0,0.13246035]
["bitfinex","BTCUSD",1644880190428,0.006,42821.0,42819.0,0.13246035]
["bitfinex","BTCUSD",1644880190624,0.006,42821.0,42819.0,0.05838961]
["bitfinex","BTCUSD",1644880191285,0.006,42821.0,42820.0,0.331201]
["bitfinex","BTCUSD",1644880191676,0.001,42821.0,42820.0,0.331201]
["bitfinex","BTCUSD",1644880191878,0.001,42821.0,42819.0,0.05838961]
["bitfinex","BTCUSD",1644880192376,0.0038,42821.0,42819.0,0.05838961]
["bitfinex","BTCUSD",1644880192980,0.0038,42821.0,42817.0,0.11678468]
["bitfinex","BTCUSD",1644880193677,3.67693132,42822.0,42817.0,0.11678468]
["bitfinex","BTCUSD",1644880193885,0.058401,42820.0,42817.0,0.11678468]
["bitfinex","BTCUSD",1644880194080,0.058401,42820.0,42816.0,0.00069731]
["bitfinex","BTCUSD",1644880194379,0.058401,42820.0,42815.0,0.05840371]
["bitfinex","BTCUSD",1644880194579,0.058401,42820.0,42816.0,0.0006973]
["bitfinex","BTCUSD",1644880195058,0.26252834,42817.0,42816.0,0.0006973]
["bitfinex","BTCUSD",1644880195241,0.30942834,42817.0,42816.0,0.0006973]
["bitfinex","BTCUSD",1644880195640,0.68033816,42817.0,42802.0,0.34938292]
["bitfinex","BTCUSD",1644880195843,0.87905933,42817.0,42814.0,0.00044934]
["bitfinex","BTCUSD",1644880196041,0.11684,42816.0,42814.0,0.00044934]
["bitfinex","BTCUSD",1644880196245,0.48961539,42815.0,42814.0,0.00044934]
["bitfinex","BTCUSD",1644880196845,0.18365132,42815.0,42806.0,0.34414827]
["bitfinex","BTCUSD",1644880197040,0.18365132,42815.0,42812.0,0.00069699]
["bitfinex","BTCUSD",1644880197640,0.47755466,42815.0,42812.0,0.00069699]
["bitfinex","BTCUSD",1644880198040,0.47755466,42815.0,42806.0,0.34414827]
["bitfinex","BTCUSD",1644880198239,0.26205896,42810.0,42806.0,0.34414827]
["bitfinex","BTCUSD",1644880198440,0.32047296,42810.0,42806.0,0.34414827]
["bitfinex","BTCUSD",1644880199482,0.32047296,42810.0,42806.0,0.34484533]
["bitfinex","BTCUSD",1644880199682,0.08629117,42807.0,42806.0,0.34484533]
["bitfinex","BTCUSD",1644880199882,0.34132075,42815.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880200181,0.08277177,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880200383,0.18808677,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880201181,0.71022686,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880201383,0.68110786,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880201589,0.39401524,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880201981,0.34036247,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880202630,0.34236247,42814.0,42813.0,0.12149801]
["bitfinex","BTCUSD",1644880203528,0.34236247,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880203727,0.34036247,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880204530,0.34236247,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880205931,0.107315,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880206375,0.105315,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880206575,0.107315,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880207575,0.18190624,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880207775,0.17990624,42814.0,42813.0,0.12117658]
["bitfinex","BTCUSD",1644880208275,0.17997322,42814.0,42813.0,0.12104321]
["bitfinex","BTCUSD",1644880208476,0.18197322,42814.0,42813.0,0.12104321]
["bitfinex","BTCUSD",1644880209877,0.10538198,42814.0,42813.0,0.12104321]
["bitfinex","BTCUSD",1644880210330,0.05848198,42814.0,42813.0,0.12104321]
["bitfinex","BTCUSD",1644880210530,0.05948198,42814.0,42813.0,0.12104321]
["bitfinex","BTCUSD",1644880211131,0.05948198,42814.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880211431,0.14883219,42814.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880211631,0.00106698,42814.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880211837,6.698e-05,42814.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880212433,0.00206698,42814.0,42813.0,0.33538768]
["bitfinex","BTCUSD",1644880213631,0.00206698,42814.0,42813.0,0.5918446]
["bitfinex","BTCUSD",1644880213874,6.698e-05,42814.0,42813.0,0.5918446]
["bitfinex","BTCUSD",1644880214074,6.698e-05,42814.0,42813.0,0.33538768]
["bitfinex","BTCUSD",1644880214577,0.00206698,42814.0,42813.0,0.33538768]
["bitfinex","BTCUSD",1644880215175,0.00206698,42814.0,42813.0,0.63686082]
["bitfinex","BTCUSD",1644880215776,6.698e-05,42814.0,42813.0,0.63686082]
["bitfinex","BTCUSD",1644880216176,6.698e-05,42814.0,42813.0,0.33538768]
["bitfinex","BTCUSD",1644880216676,0.00106698,42814.0,42813.0,0.33538768]
["bitfinex","BTCUSD",1644880217277,0.00106698,42814.0,42813.0,0.66763256]
["bitfinex","BTCUSD",1644880217726,6.698e-05,42814.0,42813.0,0.66763256]
["bitfinex","BTCUSD",1644880217926,6.698e-05,42814.0,42813.0,0.66658868]
["bitfinex","BTCUSD",1644880218127,0.08881574,42818.0,42813.0,0.66658868]
["bitfinex","BTCUSD",1644880218326,0.08881574,42818.0,42814.0,0.05840419]
["bitfinex","BTCUSD",1644880219128,0.058403,42817.0,42814.0,0.05840419]
["bitfinex","BTCUSD",1644880220329,0.14211069,42817.0,42814.0,0.05840419]
["bitfinex","BTCUSD",1644880220629,0.14411069,42817.0,42813.0,0.63037602]
["bitfinex","BTCUSD",1644880220830,0.14411069,42817.0,42813.0,0.33538768]
["bitfinex","BTCUSD",1644880221030,0.14411069,42817.0,42813.0,0.12276223]
["bitfinex","BTCUSD",1644880221678,0.14211069,42817.0,42813.0,0.12276223]
["bitfinex","BTCUSD",1644880221877,0.058413,42815.0,42813.0,0.12276223]
["bitfinex","BTCUSD",1644880222077,0.29148459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880222280,0.29148459,42815.0,42813.0,0.12276224]
["bitfinex","BTCUSD",1644880222476,0.29248459,42815.0,42813.0,0.12276224]
["bitfinex","BTCUSD",1644880223278,0.29248459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880223777,0.29148459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880224679,0.29248459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880225325,0.30285595,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880225727,0.29148459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880226626,0.29248459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880227726,0.29148459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880228528,0.29248459,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880228988,0.059413,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880229790,0.058413,42815.0,42813.0,0.12206475]
["bitfinex","BTCUSD",1644880229990,0.01125452,42818.0,42816.0,0.35299465]
["bitfinex","BTCUSD",1644880230193,0.14774398,42819.0,42816.0,0.35299465]
["bitfinex","BTCUSD",1644880230194,0.01344595,42819.0,42816.0,0.35299465]
["bitfinex","BTCUSD",1644880230590,0.01344595,42819.0,42817.0,0.33262063]
["bitfinex","BTCUSD",1644880230791,0.116816,42818.0,42817.0,0.33262063]
["bitfinex","BTCUSD",1644880230989,0.116816,42818.0,42817.0,0.59236166]
["bitfinex","BTCUSD",1644880231191,0.058406,42819.0,42817.0,0.59236166]
["bitfinex","BTCUSD",1644880231392,0.058406,42819.0,42818.0,0.45142342]
["bitfinex","BTCUSD",1644880232295,0.058406,42819.0,42818.0,0.78262442]
["bitfinex","BTCUSD",1644880232557,0.00026952,42820.0,42819.0,0.331201]
["bitfinex","BTCUSD",1644880232747,0.15846868,42821.0,42819.0,0.381201]
["bitfinex","BTCUSD",1644880232748,0.00026952,42821.0,42819.0,0.381201]
["bitfinex","BTCUSD",1644880232940,3.55503438,42822.0,42820.0,0.331201]
["bitfinex","BTCUSD",1644880233140,0.00026952,42821.0,42820.0,0.331201]
["bitfinex","BTCUSD",1644880233341,3.55546222,42822.0,42820.0,0.381201]
["bitfinex","BTCUSD",1644880233342,3.55573174,42822.0,42820.0,0.381201]
["bitfinex","BTCUSD",1644880233540,3.55073174,42822.0,42820.0,0.331201]
["bitfinex","BTCUSD",1644880233742,3.55073174,42822.0,42820.0,0.50637362]
["bitfinex","BTCUSD",1644880233940,3.55073174,42822.0,42821.0,0.331201]
["bitfinex","BTCUSD",1644880234141,3.55073174,42822.0,42821.0,0.41937425]
["bitfinex","BTCUSD",1644880234142,3.54976486,42822.0,42821.0,0.41937425]
["bitfinex","BTCUSD",1644880234641,3.54976486,42822.0,42821.0,0.68240924]
["bitfinex","BTCUSD",1644880234642,3.55176486,42822.0,42821.0,0.68240924]
["bitfinex","BTCUSD",1644880235246,3.2898488,42822.0,42821.0,0.78240924]
["bitfinex","BTCUSD",1644880235444,3.2898488,42822.0,42821.0,0.83240924]
["bitfinex","BTCUSD",1644880235643,2.94860313,42822.0,42821.0,0.83240924]
["bitfinex","BTCUSD",1644880235841,2.94660313,42822.0,42821.0,0.83240924]
["bitfinex","BTCUSD",1644880236042,2.94660313,42822.0,42821.0,0.78240924]
["bitfinex","BTCUSD",1644880236686,2.94860313,42822.0,42821.0,0.78240924]
["bitfinex","BTCUSD",1644880236885,2.94860313,42822.0,42821.0,0.73240924]
["bitfinex","BTCUSD",1644880237485,2.94860313,42822.0,42821.0,0.78240924]
["bitfinex","BTCUSD",1644880237889,2.94660313,42822.0,42821.0,0.78240924]
["bitfinex","BTCUSD",1644880238288,2.94660313,42822.0,42821.0,0.83240924]
["bitfinex","BTCUSD",1644880238289,2.2759818,42822.0,42821.0,0.83240924]
["bitfinex","BTCUSD",1644880238488,2.2759818,42822.0,42821.0,0.93340924]
["bitfinex","BTCUSD",1644880238691,2.2769818,42822.0,42821.0,0.93340924]
["bitfinex","BTCUSD",1644880238988,2.2769818,42822.0,42821.0,0.382201]
["bitfinex","BTCUSD",1644880239189,2.2769818,42822.0,42821.0,0.332201]
["bitfinex","BTCUSD",1644880239788,2.2769818,42822.0,42821.0,0.331201]
["bitfinex","BTCUSD",1644880239789,2.2759818,42822.0,42821.0,0.331201]
["bitfinex","BTCUSD",1644880240238,2.2759818,42822.0,42821.0,0.381201]
["bitfinex","BTCUSD",1644880240445,2.2759818,42822.0,42821.0,0.63988436]
["bitfinex","BTCUSD",1644880240640,2.2769818,42822.0,42821.0,0.381201]
["bitfinex","BTCUSD",1644880240842,2.2769818,42822.0,42821.0,0.33219093]
["bitfinex","BTCUSD",1644880241044,2.2769818,42822.0,42821.0,0.00098993]
["bitfinex","BTCUSD",1644880241645,2.3353798,42822.0,42821.0,0.33219093]
["bitfinex","BTCUSD",1644880241845,2.2759818,42822.0,42821.0,0.33219093]
["bitfinex","BTCUSD",1644880242645,2.2769818,42822.0,42821.0,0.5870702]
["bitfinex","BTCUSD",1644880242846,2.2769818,42822.0,42821.0,0.33219093]
["bitfinex","BTCUSD",1644880243052,2.2769818,42822.0,42821.0,2.43393093]
["bitfinex","BTCUSD",1644880243885,2.2759818,42822.0,42821.0,2.43393093]
["bitfinex","BTCUSD",1644880244681,2.2769818,42822.0,42821.0,2.43393093]
["bitfinex","BTCUSD",1644880245883,2.2759818,42822.0,42821.0,2.43393093]
["bitfinex","BTCUSD",1644880246282,2.2759818,42822.0,42821.0,2.43126283]
["bitfinex","BTCUSD",1644880246681,2.2769818,42822.0,42821.0,2.43126283]
["bitfinex","BTCUSD",1644880247839,2.2759818,42822.0,42821.0,2.43126283]
["bitfinex","BTCUSD",1644880248740,2.2769818,42822.0,42821.0,2.43126283]
["bitfinex","BTCUSD",1644880249839,2.2759818,42822.0,42821.0,2.43126283]
["bitfinex","BTCUSD",1644880250540,2.2759818,42822.0,42821.0,2.48126283]
["bitfinex","BTCUSD",1644880250745,2.2779818,42822.0,42821.0,2.53126283]
["bitfinex","BTCUSD",1644880251389,2.2779818,42822.0,42821.0,2.81410458]
["bitfinex","BTCUSD",1644880252486,2.2759818,42822.0,42821.0,2.53126283]
["bitfinex","BTCUSD",1644880252689,2.2769818,42822.0,42821.0,2.53126283]
["bitfinex","BTCUSD",1644880253087,2.2769818,42822.0,42821.0,2.52626283]
["bitfinex","BTCUSD",1644880253888,2.2759818,42822.0,42821.0,2.52626283]
["bitfinex","BTCUSD",1644880254687,2.2779818,42822.0,42821.0,2.52626283]
["bitfinex","BTCUSD",1644880255743,2.2759818,42822.0,42821.0,2.52626283]
["bitfinex","BTCUSD",1644880256543,2.2779818,42822.0,42821.0,2.52626283]
["bitfinex","BTCUSD",1644880257543,2.2729818,42822.0,42821.0,2.52626283]
["bitfinex","BTCUSD",1644880257743,2.2729818,42822.0,42821.0,2.59535223]
["bitfinex","BTCUSD",1644880257942,2.2709818,42822.0,42821.0,2.59535223]
["bitfinex","BTCUSD",1644880258549,2.2729818,42822.0,42821.0,2.59535223]
["bitfinex","BTCUSD",1644880259897,1.74290271,42822.0,42821.0,2.59535223]
["bitfinex","BTCUSD",1644880260598,1.74490271,42822.0,42821.0,2.59535223]
["bitfinex","BTCUSD",1644880261701,0.6762851,42822.0,42821.0,2.64535223]
["bitfinex","BTCUSD",1644880261903,0.00687236,42828.0,42822.0,0.45]
["bitfinex","BTCUSD",1644880262105,0.00687236,42828.0,42824.0,0.058377]
["bitfinex","BTCUSD",1644880262303,0.00687236,42828.0,42825.0,0.377963]
["bitfinex","BTCUSD",1644880262560,0.00687236,42828.0,42826.0,1.00051]
["bitfinex","BTCUSD",1644880262754,0.0045784,42827.0,42826.0,1.378473]
["bitfinex","BTCUSD",1644880262954,0.0045784,42827.0,42826.0,0.74741]
["bitfinex","BTCUSD",1644880263356,0.0045784,42827.0,42826.0,1.04741]
["bitfinex","BTCUSD",1644880263555,0.0045784,42827.0,42826.0,0.74741]
["bitfinex","BTCUSD",1644880264160,0.0035784,42827.0,42826.0,1.0398058]
["bitfinex","BTCUSD",1644880264357,0.0035784,42827.0,42826.0,0.9929058]
["bitfinex","BTCUSD",1644880264560,0.0035784,42827.0,42826.0,1.03146856]
["bitfinex","BTCUSD",1644880264762,0.0035784,42827.0,42826.0,0.70251]
["bitfinex","BTCUSD",1644880265158,0.07977763,42827.0,42826.0,0.70251]
["bitfinex","BTCUSD",1644880265366,0.3196433,42827.0,42826.0,0.70251]
["bitfinex","BTCUSD",1644880265566,0.33362069,42827.0,42826.0,0.70251]
["bitfinex","BTCUSD",1644880265759,0.38362069,42827.0,42826.0,0.70251]
["bitfinex","BTCUSD",1644880265961,0.25742146,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880266597,0.0045784,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880267196,0.00720336,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880268696,0.00920336,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880269696,0.058397,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880270751,0.059397,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880271353,0.13387838,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880271753,0.13463098,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880271954,0.07523398,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880272755,0.07623398,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880273788,0.0017526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880273989,0.0007526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880274590,0.0027526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880275993,0.0007526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880276593,0.0027526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880278239,0.0611486,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880279842,0.0591486,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880280043,0.0007526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880280640,0.0027526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880281887,0.0007526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880282687,0.0017526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880284593,0.0007526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880284792,0.0017526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880285841,0.0157248,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880286041,0.0007526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880286641,0.0017526,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880286941,0.01127827,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880287145,0.30956442,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880287342,0.01420639,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880287641,0.32177492,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880287842,0.01048635,42827.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880288041,0.30956442,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880288443,0.3807295,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880288795,0.36895942,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880289994,0.36795942,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880290795,0.36895942,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880293445,0.31056442,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880294044,0.30956442,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880294645,0.31056442,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880295344,0.36895842,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880295944,0.36795842,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880296392,0.30956442,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880296795,0.06314133,42828.0,42826.0,0.70051]
["bitfinex","BTCUSD",1644880298096,0.14130093,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880298298,0.08290993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880298695,0.08390993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880299897,0.08290993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880300749,0.08390993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880301950,0.08290993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880302751,0.08390993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880303993,0.08290993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880304794,0.08390993,42830.0,42829.0,0.06901641]
["bitfinex","BTCUSD",1644880305605,0.08390993,42830.0,42823.0,0.66001777]
["bitfinex","BTCUSD",1644880305606,0.45,42829.0,42823.0,0.66001777]
["bitfinex","BTCUSD",1644880305802,0.10841,42825.0,42823.0,0.66001777]
["bitfinex","BTCUSD",1644880305999,0.0469,42824.0,42822.0,0.00070291]
["bitfinex","BTCUSD",1644880306198,0.0469,42824.0,42816.0,0.35299465]
["bitfinex","BTCUSD",1644880306199,0.93335871,42823.0,42821.0,1.38178463]
["bitfinex","BTCUSD",1644880306400,1.68335871,42822.0,42821.0,1.33243117]
["bitfinex","BTCUSD",1644880306598,2.62973384,42822.0,42821.0,1.33243117]
["bitfinex","BTCUSD",1644880306798,2.78815884,42822.0,42821.0,1.33243117]
["bitfinex","BTCUSD",1644880307198,3.28815884,42822.0,42821.0,1.33243117]
["bitfinex","BTCUSD",1644880307650,3.3630584,42822.0,42821.0,1.16873117]
["bitfinex","BTCUSD",1644880307951,3.26550498,42822.0,42821.0,0.0768553]
["bitfinex","BTCUSD",1644880308351,1.298426,42820.0,42819.0,0.00070241]
["bitfinex","BTCUSD",1644880308551,3.17863016,42820.0,42802.0,0.00040237]
["bitfinex","BTCUSD",1644880308752,0.07827453,42808.0,42801.0,0.00040237]
["bitfinex","BTCUSD",1644880308953,0.58766608,42807.0,42800.0,0.05]
["bitfinex","BTCUSD",1644880309150,0.0111157,42806.0,42800.0,0.00040237]
["bitfinex","BTCUSD",1644880309351,0.0469,42805.0,42802.0,0.32244198]
["bitfinex","BTCUSD",1644880309552,0.11536418,42805.0,42802.0,0.32244198]
["bitfinex","BTCUSD",1644880309853,0.058425,42804.0,42802.0,0.32244198]
["bitfinex","BTCUSD",1644880310852,0.060425,42804.0,42802.0,0.32244198]
["bitfinex","BTCUSD",1644880311492,0.060425,42804.0,42801.0,0.00040237]
["bitfinex","BTCUSD",1644880311692,0.060425,42804.0,42799.0,0.05040237]
["bitfinex","BTCUSD",1644880311893,0.060425,42804.0,42798.0,0.05]
["bitfinex","BTCUSD",1644880312091,0.058425,42804.0,42798.0,0.05040237]
["bitfinex","BTCUSD",1644880312293,0.058425,42804.0,42799.0,0.05842367]
["bitfinex","BTCUSD",1644880312493,0.058425,42804.0,42799.0,0.33390428]
["bitfinex","BTCUSD",1644880312692,0.060425,42804.0,42799.0,0.33390428]
["bitfinex","BTCUSD",1644880312893,0.060425,42804.0,42799.0,0.38390428]
["bitfinex","BTCUSD",1644880313492,0.060425,42804.0,42799.0,0.38320216]
["bitfinex","BTCUSD",1644880313792,0.01140719,42803.0,42799.0,0.38390428]
["bitfinex","BTCUSD",1644880313996,0.058428,42802.0,42799.0,0.38390428]
["bitfinex","BTCUSD",1644880314196,0.058428,42802.0,42799.0,0.33390428]
["bitfinex","BTCUSD",1644880314394,0.0469,42805.0,42799.0,0.33390428]
["bitfinex","BTCUSD",1644880314596,0.0469,42805.0,42799.0,0.33320216]
["bitfinex","BTCUSD",1644880314793,0.001,42802.0,42799.0,0.33320216]
["bitfinex","BTCUSD",1644880315053,0.001,42802.0,42799.0,0.33360453]
["bitfinex","BTCUSD",1644880315649,0.058426,42801.0,42799.0,0.33360453]
["bitfinex","BTCUSD",1644880316052,0.058426,42801.0,42796.0,0.26148389]
["bitfinex","BTCUSD",1644880316053,0.058426,42801.0,42798.0,0.00070213]
["bitfinex","BTCUSD",1644880316849,0.060426,42801.0,42798.0,0.00070213]
["bitfinex","BTCUSD",1644880317049,0.060426,42801.0,42797.0,0.00040237]
["bitfinex","BTCUSD",1644880317250,0.060426,42801.0,42797.0,0.00070214]
["bitfinex","BTCUSD",1644880317450,0.060426,42801.0,42797.0,0.00110451]
["bitfinex","BTCUSD",1644880317852,0.28606346,42800.0,42797.0,0.00070214]
["bitfinex","BTCUSD",1644880318253,0.058436,42799.0,42795.0,0.00040237]
["bitfinex","BTCUSD",1644880318460,0.014985,42797.0,42793.0,0.00040237]
["bitfinex","BTCUSD",1644880318654,0.0469,42797.0,42789.0,0.00040237]
["bitfinex","BTCUSD",1644880318905,0.30347533,42796.0,42787.0,0.30159185]
["bitfinex","BTCUSD",1644880319103,0.0469,42795.0,42787.0,0.30118948]
["bitfinex","BTCUSD",1644880319301,0.01237049,42793.0,42787.0,0.30118948]
["bitfinex","BTCUSD",1644880319500,0.0469,42792.0,42787.0,0.30118948]
["bitfinex","BTCUSD",1644880319701,0.05826036,42792.0,42788.0,0.331063]
["bitfinex","BTCUSD",1644880319901,0.05826036,42792.0,42788.0,0.00040237]
["bitfinex","BTCUSD",1644880320102,0.0469,42792.0,42789.0,0.331063]
["bitfinex","BTCUSD",1644880320306,0.01342785,42795.0,42793.0,0.331063]
["bitfinex","BTCUSD",1644880320705,0.01342785,42795.0,42793.0,0.33146537]
["bitfinex","BTCUSD",1644880321300,0.0469,42794.0,42793.0,0.57604866]
["bitfinex","BTCUSD",1644880321502,0.0469,42794.0,42793.0,0.84669203]
["bitfinex","BTCUSD",1644880321706,0.15853426,42805.0,42793.0,0.84669203]
["bitfinex","BTCUSD",1644880321707,0.0469,42799.0,42793.0,0.89669203]
["bitfinex","BTCUSD",1644880321903,0.01047582,42804.0,42794.0,0.331063]
["bitfinex","BTCUSD",1644880322105,0.01047582,42804.0,42794.0,0.33146537]
["bitfinex","BTCUSD",1644880322577,0.01047582,42804.0,42802.0,0.34223433]
["bitfinex","BTCUSD",1644880322971,0.01247582,42804.0,42802.0,0.34223433]
["bitfinex","BTCUSD",1644880323271,0.002,42804.0,42802.0,0.34223433]
["bitfinex","BTCUSD",1644880323473,0.002,42804.0,42802.0,0.3426367]
["bitfinex","BTCUSD",1644880324071,0.01228916,42805.0,42802.0,0.3426367]
["bitfinex","BTCUSD",1644880324471,0.01228916,42805.0,42802.0,0.34223433]
["bitfinex","BTCUSD",1644880324675,0.05842,42805.0,42802.0,0.00040237]
["bitfinex","BTCUSD",1644880324875,0.05842,42805.0,42801.0,0.00070166]
["bitfinex","BTCUSD",1644880324876,0.01287876,42803.0,42801.0,0.00070166]
["bitfinex","BTCUSD",1644880325072,0.01182181,42802.0,42801.0,0.00070166]
["bitfinex","BTCUSD",1644880325271,0.001,42805.0,42801.0,0.00070166]
["bitfinex","BTCUSD",1644880325472,0.001,42805.0,42796.0,0.00040237]
["bitfinex","BTCUSD",1644880325674,0.116867,42802.0,42799.0,0.00070168]
["bitfinex","BTCUSD",1644880325873,0.23154248,42800.0,42799.0,0.00070168]
["bitfinex","BTCUSD",1644880326704,0.29097548,42800.0,42795.0,0.33391302]
["bitfinex","BTCUSD",1644880326902,0.29097548,42800.0,42797.0,0.0007017]
["bitfinex","BTCUSD",1644880328004,0.34840648,42800.0,42795.0,0.0436322]
["bitfinex","BTCUSD",1644880328204,0.34840648,42800.0,42796.0,0.00040573]
["bitfinex","BTCUSD",1644880328403,0.058434,42798.0,42793.0,0.00040573]
["bitfinex","BTCUSD",1644880328604,0.058434,42798.0,42792.0,0.08432512]
["bitfinex","BTCUSD",1644880328808,0.058434,42798.0,42793.0,0.00040573]
["bitfinex","BTCUSD",1644880329004,0.058434,42798.0,42792.0,0.08432512]
["bitfinex","BTCUSD",1644880329204,0.058434,42798.0,42793.0,0.26803943]
["bitfinex","BTCUSD",1644880329405,0.058434,42798.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880330745,0.059434,42798.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880332045,0.058434,42798.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880332846,0.059434,42798.0,42793.0,0.2691469]
["bitfinex","BTCUSD",1644880333900,0.059434,42798.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880334098,0.058434,42798.0,42793.0,0.2691469]
["bitfinex","BTCUSD",1644880334900,0.059434,42798.0,42793.0,0.2691469]
["bitfinex","BTCUSD",1644880335100,0.059434,42798.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880335300,0.059434,42798.0,42793.0,0.2691469]
["bitfinex","BTCUSD",1644880335502,0.01105704,42797.0,42793.0,0.2691469]
["bitfinex","BTCUSD",1644880335701,0.07302106,42796.0,42793.0,0.2691469]
["bitfinex","BTCUSD",1644880336202,0.07302106,42796.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880336902,0.07402106,42796.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880337303,0.01558806,42796.0,42794.0,0.331063]
["bitfinex","BTCUSD",1644880337558,0.001,42796.0,42795.0,0.59124108]
["bitfinex","BTCUSD",1644880337754,0.001,42796.0,42795.0,0.33146873]
["bitfinex","BTCUSD",1644880337952,0.001,42796.0,42795.0,0.331063]
["bitfinex","BTCUSD",1644880338153,0.00073686,42797.0,42795.0,0.331063]
["bitfinex","BTCUSD",1644880338553,0.00073686,42797.0,42794.0,0.00040573]
["bitfinex","BTCUSD",1644880338752,0.00273686,42797.0,42793.0,0.31844516]
["bitfinex","BTCUSD",1644880338951,0.00273686,42797.0,42794.0,0.33151742]
["bitfinex","BTCUSD",1644880339156,0.00273686,42797.0,42794.0,0.33192315]
["bitfinex","BTCUSD",1644880339351,0.00273686,42797.0,42794.0,0.00086015]
["bitfinex","BTCUSD",1644880339553,0.00016634,42797.0,42795.0,0.331063]
["bitfinex","BTCUSD",1644880339753,0.05859734,42797.0,42795.0,0.05883241]
["bitfinex","BTCUSD",1644880339952,0.05859734,42797.0,42795.0,0.00040573]
["bitfinex","BTCUSD",1644880340151,0.05859734,42797.0,42794.0,0.00086015]
["bitfinex","BTCUSD",1644880340353,0.05859734,42797.0,42794.0,0.00045442]
["bitfinex","BTCUSD",1644880340553,0.05859734,42797.0,42794.0,0.00086015]
["bitfinex","BTCUSD",1644880340755,0.05859734,42797.0,42794.0,0.00045442]
["bitfinex","BTCUSD",1644880340756,0.058433,42795.0,42794.0,0.00045442]
["bitfinex","BTCUSD",1644880340954,0.058433,42795.0,42794.0,0.00086015]
["bitfinex","BTCUSD",1644880341155,0.058433,42795.0,42793.0,0.31844516]
["bitfinex","BTCUSD",1644880341402,0.058433,42795.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880342201,0.00073606,42796.0,42794.0,0.331063]
["bitfinex","BTCUSD",1644880342402,0.00073606,42796.0,42794.0,0.00040573]
["bitfinex","BTCUSD",1644880342600,0.00073606,42796.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880342801,0.00173606,42796.0,42794.0,0.00040573]
["bitfinex","BTCUSD",1644880343004,0.00173606,42796.0,42794.0,0.331063]
["bitfinex","BTCUSD",1644880343202,0.00173606,42796.0,42794.0,0.00040573]
["bitfinex","BTCUSD",1644880343402,0.00173606,42796.0,42793.0,0.26844516]
["bitfinex","BTCUSD",1644880343602,0.00173606,42796.0,42794.0,0.331063]
["bitfinex","BTCUSD",1644880343802,0.00173606,42796.0,42794.0,0.33146873]
["bitfinex","BTCUSD",1644880344003,0.00073606,42796.0,42794.0,0.33146873]
["bitfinex","BTCUSD",1644880344306,0.00073606,42796.0,42794.0,0.00040573]
["bitfinex","BTCUSD",1644880344504,0.00073606,42796.0,42793.0,0.32757648]
["bitfinex","BTCUSD",1644880344704,0.00073606,42796.0,42793.0,0.32687439]
["bitfinex","BTCUSD",1644880344903,0.00173606,42796.0,42793.0,0.32757648]
["bitfinex","BTCUSD",1644880345350,0.00173606,42796.0,42794.0,0.331063]
["bitfinex","BTCUSD",1644880345553,0.00173606,42796.0,42794.0,0.00040573]
["bitfinex","BTCUSD",1644880345751,0.00173606,42796.0,42793.0,0.32757648]
["bitfinex","BTCUSD",1644880346051,0.05843,42798.0,42793.0,0.32757648]
["bitfinex","BTCUSD",1644880346854,0.05943,42798.0,42793.0,0.32757648]
["bitfinex","BTCUSD",1644880347050,0.05943,42798.0,42793.0,0.32687439]
["bitfinex","BTCUSD",1644880347252,0.05943,42798.0,42793.0,0.26914725]
["bitfinex","BTCUSD",1644880347650,0.05943,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880348051,0.05843,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880348901,0.05943,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880349102,0.05943,42798.0,42796.0,0.21718673]
["bitfinex","BTCUSD",1644880349604,0.05943,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880350005,0.05843,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880350805,0.05943,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880351205,0.001,42798.0,42796.0,0.216781]
["bitfinex","BTCUSD",1644880351405,0.001,42798.0,42796.0,0.21718673]
["bitfinex","BTCUSD",1644880351605,0.001,42798.0,42796.0,0.27561537]
["bitfinex","BTCUSD",1644880352206,0.05843,42800.0,42796.0,0.27561537]
["bitfinex","BTCUSD",1644880352649,0.05843,42798.0,42796.0,0.47256207]
["bitfinex","BTCUSD",1644880352849,0.05843,42798.0,42796.0,0.47215634]
["bitfinex","BTCUSD",1644880353050,0.05843,42798.0,42796.0,0.27520964]
["bitfinex","BTCUSD",1644880353250,0.05843,42798.0,42796.0,0.47256207]
["bitfinex","BTCUSD",1644880353449,0.05843,42798.0,42796.0,0.47215634]
["bitfinex","BTCUSD",1644880354754,0.05843,42798.0,42796.0,0.4137277]
["bitfinex","BTCUSD",1644880355053,0.05943,42798.0,42796.0,0.4137277]
["bitfinex","BTCUSD",1644880355253,0.05943,42798.0,42797.0,0.1969467]
["bitfinex","BTCUSD",1644880355452,0.05943,42798.0,42797.0,0.19735243]
["bitfinex","BTCUSD",1644880356300,0.05843,42798.0,42797.0,0.19735243]
["bitfinex","BTCUSD",1644880357003,0.058435,42796.0,42795.0,0.00040573]
["bitfinex","BTCUSD",1644880357305,0.0123906,42795.0,42794.0,0.19805452]
["bitfinex","BTCUSD",1644880357501,0.0123906,42795.0,42794.0,0.19764879]
["bitfinex","BTCUSD",1644880357901,0.0123906,42795.0,42794.0,0.19735243]
["bitfinex","BTCUSD",1644880358100,0.0664974,42798.0,42795.0,0.25734245]
["bitfinex","BTCUSD",1644880358300,0.0664974,42798.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880358500,0.0128478,42797.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880359101,0.058435,42796.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880359501,0.07066238,42796.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880359702,0.07196426,42796.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880359906,0.07196426,42796.0,42795.0,0.45469488]
["bitfinex","BTCUSD",1644880360360,0.07196426,42796.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880360663,0.058435,42796.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880360861,0.060435,42796.0,42795.0,0.45469488]
["bitfinex","BTCUSD",1644880362062,0.058435,42796.0,42795.0,0.25774818]
["bitfinex","BTCUSD",1644880362466,0.058435,42796.0,42795.0,0.00040573]
["bitfinex","BTCUSD",1644880362663,0.06917683,42796.0,42795.0,0.25623928]
["bitfinex","BTCUSD",1644880362864,0.07117683,42796.0,42794.0,0.0588377]
["bitfinex","BTCUSD",1644880363062,0.060435,42796.0,42794.0,0.0588377]
["bitfinex","BTCUSD",1644880363461,0.060435,42796.0,42794.0,0.30502108]
["bitfinex","BTCUSD",1644880363906,0.060435,42796.0,42795.0,0.28321895]
["bitfinex","BTCUSD",1644880364108,0.058435,42796.0,42795.0,0.28362468]
["bitfinex","BTCUSD",1644880365012,0.060435,42796.0,42795.0,0.28362468]
["bitfinex","BTCUSD",1644880365208,0.060435,42796.0,42795.0,0.28321895]
["bitfinex","BTCUSD",1644880365809,0.109561,42801.0,42795.0,0.28321895]
["bitfinex","BTCUSD",1644880366007,0.109561,42801.0,42796.0,0.19718852]
["bitfinex","BTCUSD",1644880366208,0.109561,42801.0,42796.0,0.25602232]
["bitfinex","BTCUSD",1644880366511,0.05843,42800.0,42796.0,0.25602232]
["bitfinex","BTCUSD",1644880366714,0.35657106,42804.0,42797.0,0.52846852]
["bitfinex","BTCUSD",1644880366916,0.35657106,42804.0,42800.0,0.33128]
["bitfinex","BTCUSD",1644880366917,0.001,42801.0,42800.0,0.33128]
["bitfinex","BTCUSD",1644880367309,0.001,42801.0,42800.0,0.389694]
["bitfinex","BTCUSD",1644880367768,0.001,42801.0,42800.0,0.77697401]
["bitfinex","BTCUSD",1644880367970,0.00020235,42801.0,42800.0,1.13157539]
["bitfinex","BTCUSD",1644880368274,0.158515,42811.0,42809.0,0.2522019]
["bitfinex","BTCUSD",1644880368469,0.00280724,42812.0,42809.0,0.2522019]
["bitfinex","BTCUSD",1644880368668,0.35657106,42814.0,42809.0,0.2522019]
["bitfinex","BTCUSD",1644880368869,0.002,42811.0,42809.0,0.2522019]
["bitfinex","BTCUSD",1644880369072,0.060412,42811.0,42809.0,0.2522019]
["bitfinex","BTCUSD",1644880369270,0.060412,42811.0,42803.0,0.53837233]
["bitfinex","BTCUSD",1644880369470,0.060412,42811.0,42804.0,0.19702712]
["bitfinex","BTCUSD",1644880369671,0.25846806,42811.0,42804.0,0.05]
["bitfinex","BTCUSD",1644880370077,0.060412,42811.0,42805.0,0.05841466]
["bitfinex","BTCUSD",1644880370271,0.116828,42811.0,42805.0,0.05841466]
["bitfinex","BTCUSD",1644880370473,0.058415,42810.0,42805.0,0.40062455]
["bitfinex","BTCUSD",1644880370670,0.058415,42810.0,42805.0,0.45062455]
["bitfinex","BTCUSD",1644880370874,0.058415,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644880371074,0.19805606,42809.0,42803.0,0.2676258]
["bitfinex","BTCUSD",1644880371321,0.058421,42808.0,42803.0,0.2676258]
["bitfinex","BTCUSD",1644880371619,0.058421,42807.0,42803.0,0.2676258]
["bitfinex","BTCUSD",1644880372217,0.058421,42807.0,42804.0,0.2830123]
["bitfinex","BTCUSD",1644880372821,0.058421,42807.0,42804.0,0.3914313]
["bitfinex","BTCUSD",1644880373021,0.060421,42807.0,42804.0,0.3914313]
["bitfinex","BTCUSD",1644880373220,0.002,42807.0,42804.0,0.3914313]
["bitfinex","BTCUSD",1644880373823,0.002,42807.0,42805.0,0.33128]
["bitfinex","BTCUSD",1644880374224,0.058416,42809.0,42804.0,0.3914313]
["bitfinex","BTCUSD",1644880374422,0.058416,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880374921,0.060416,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880376150,0.058416,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880376953,0.060416,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880377975,0.002,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880379009,0.004,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880380007,0.062418,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880380409,0.058418,42809.0,42806.0,0.05841541]
["bitfinex","BTCUSD",1644880381014,0.058418,42809.0,42802.0,0.1168335]
["bitfinex","BTCUSD",1644880381015,0.3469,42808.0,42794.0,0.00070215]
["bitfinex","BTCUSD",1644880381215,0.01467075,42801.0,42794.0,0.00070215]
["bitfinex","BTCUSD",1644880381411,0.01004789,42799.0,42794.0,0.00070215]
["bitfinex","BTCUSD",1644880381611,0.0469,42798.0,42794.0,0.00070215]
["bitfinex","BTCUSD",1644880381811,0.01056123,42796.0,42794.0,0.00070215]
["bitfinex","BTCUSD",1644880382012,0.30414937,42793.0,42785.0,0.28718491]
["bitfinex","BTCUSD",1644880382210,0.0469,42793.0,42785.0,0.28718491]
["bitfinex","BTCUSD",1644880383062,0.0479,42793.0,42783.0,0.00280904]
["bitfinex","BTCUSD",1644880383261,0.34641707,42793.0,42781.0,0.6537]
["bitfinex","BTCUSD",1644880383559,0.34641707,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880384159,0.66369064,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880384359,0.66269064,42793.0,42781.0,0.3708]
["bitfinex","BTCUSD",1644880384559,0.66269064,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880384759,0.67347245,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880384957,0.67447245,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880385562,0.67447245,42793.0,42781.0,0.71523523]
["bitfinex","BTCUSD",1644880385761,0.67447245,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880386305,0.67347245,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880386907,0.67347245,42793.0,42781.0,0.3708]
["bitfinex","BTCUSD",1644880387108,0.67447245,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880387307,0.73292158,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880387909,1.29147106,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880388119,1.39153196,42793.0,42781.0,0.3708]
["bitfinex","BTCUSD",1644880388310,1.39053196,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880389109,1.39153196,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880389309,1.39153196,42793.0,42781.0,0.01]
["bitfinex","BTCUSD",1644880389509,1.39153196,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880389710,1.33308283,42793.0,42790.0,0.00070212]
["bitfinex","BTCUSD",1644880389913,0.058454,42787.0,42781.0,0.01]
["bitfinex","BTCUSD",1644880390184,0.508451,42792.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880390185,0.05,42783.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880390381,0.05877637,42782.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880390575,0.01156548,42780.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880390778,0.01138212,42778.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880390974,0.058474,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880391173,0.0469,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880392276,0.70465869,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880392474,0.7635011,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880392675,0.92205058,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880392873,0.7635011,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880393075,0.92305058,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644880393476,0.92305058,42772.0,42748.0,0.61695196]
["bitfinex","BTCUSD",1644880393477,0.45,42771.0,42753.0,0.09577375]
["bitfinex","BTCUSD",1644880393679,0.45,42771.0,42750.0,0.1173]
["bitfinex","BTCUSD",1644880393680,0.058482,42764.0,42750.0,0.1173]
["bitfinex","BTCUSD",1644880393913,0.28392796,42761.0,42754.0,0.33128]
["bitfinex","BTCUSD",1644880394310,0.18922493,42762.0,42746.0,0.07342288]
["bitfinex","BTCUSD",1644880394510,0.23612493,42762.0,42752.0,0.57889754]
["bitfinex","BTCUSD",1644880395009,0.23812493,42762.0,42752.0,0.29761754]
["bitfinex","BTCUSD",1644880395209,0.23812493,42762.0,42752.0,0.34761754]
["bitfinex","BTCUSD",1644880395609,0.23812493,42762.0,42756.0,0.32535173]
["bitfinex","BTCUSD",1644880396009,0.0489,42762.0,42756.0,0.32535173]
["bitfinex","BTCUSD",1644880396414,0.0489,42762.0,42752.0,0.24761754]
["bitfinex","BTCUSD",1644880396612,0.0489,42762.0,42757.0,0.00045085]
["bitfinex","BTCUSD",1644880396813,0.0469,42762.0,42757.0,0.00045085]
["bitfinex","BTCUSD",1644880397013,0.0489,42762.0,42757.0,0.00045085]
["bitfinex","BTCUSD",1644880397415,0.116973,42761.0,42757.0,0.00045085]
["bitfinex","BTCUSD",1644880397660,0.058488,42761.0,42754.0,0.00040206]
["bitfinex","BTCUSD",1644880397860,0.0469,42760.0,42757.0,0.00070181]
["bitfinex","BTCUSD",1644880398468,0.058488,42759.0,42757.0,0.00070181]
["bitfinex","BTCUSD",1644880398665,0.32890015,42758.0,42757.0,0.00070181]
["bitfinex","BTCUSD",1644880398864,0.37580015,42758.0,42752.0,0.00040206]
["bitfinex","BTCUSD",1644880399161,0.37580015,42758.0,42751.0,0.00540206]
["bitfinex","BTCUSD",1644880399362,0.37580015,42758.0,42751.0,0.005]
["bitfinex","BTCUSD",1644880399761,0.37580015,42758.0,42744.0,0.0538907]
["bitfinex","BTCUSD",1644880399762,0.45740248,42758.0,42744.0,0.0538907]
["bitfinex","BTCUSD",1644880399963,0.2879338,42755.0,42744.0,0.0538907]
["bitfinex","BTCUSD",1644880400161,0.0469,42754.0,42747.0,0.27589774]
["bitfinex","BTCUSD",1644880400363,0.0469,42753.0,42748.0,0.33128]
["bitfinex","BTCUSD",1644880400561,0.0469,42752.0,42748.0,0.33128]
["bitfinex","BTCUSD",1644880400864,0.0469,42751.0,42748.0,0.33128]
["bitfinex","BTCUSD",1644880401071,0.0469,42750.0,42741.0,0.01]
["bitfinex","BTCUSD",1644880401339,0.34716639,42749.0,42741.0,0.01]
["bitfinex","BTCUSD",1644880401528,0.34716639,42749.0,42747.0,0.00069942]
["bitfinex","BTCUSD",1644880401529,0.34302848,42749.0,42747.0,0.00069942]
["bitfinex","BTCUSD",1644880401727,0.29198002,42748.0,42747.0,0.00069942]
["bitfinex","BTCUSD",1644880402030,0.0585,42749.0,42747.0,0.00069942]
["bitfinex","BTCUSD",1644880402627,0.0585,42749.0,42746.0,0.00069944]
["bitfinex","BTCUSD",1644880403026,0.0605,42749.0,42746.0,0.00069944]
["bitfinex","BTCUSD",1644880403227,0.34417721,42749.0,42741.0,0.00569944]
["bitfinex","BTCUSD",1644880403428,0.0605,42749.0,42742.0,0.33128]
["bitfinex","BTCUSD",1644880403641,0.0469,42748.0,42742.0,0.33128]
["bitfinex","BTCUSD",1644880403828,0.0469,42748.0,42744.0,0.33128]
["bitfinex","BTCUSD",1644880404028,0.0469,42748.0,42746.0,0.33128]
["bitfinex","BTCUSD",1644880404227,0.0469,42748.0,42746.0,2.99968888]
["bitfinex","BTCUSD",1644880404426,0.0469,42748.0,42747.0,0.32760388]
["bitfinex","BTCUSD",1644880404628,0.0469,42748.0,42747.0,0.65888388]
["bitfinex","BTCUSD",1644880405065,0.0489,42748.0,42747.0,0.65888388]
["bitfinex","BTCUSD",1644880406261,0.0469,42748.0,42747.0,0.85499828]
["bitfinex","BTCUSD",1644880406456,0.0469,42748.0,42746.0,0.1]
["bitfinex","BTCUSD",1644880406659,0.0469,42748.0,42747.0,0.33128]
["bitfinex","BTCUSD",1644880406857,0.0469,42748.0,42746.0,0.1]
["bitfinex","BTCUSD",1644880407056,0.0489,42748.0,42744.0,0.00069947]
["bitfinex","BTCUSD",1644880407256,0.0489,42748.0,42745.0,0.38128]
["bitfinex","BTCUSD",1644880407456,0.0489,42748.0,42746.0,0.31385126]
["bitfinex","BTCUSD",1644880407657,0.0489,42748.0,42744.0,0.00069947]
["bitfinex","BTCUSD",1644880407858,0.0489,42748.0,42746.0,0.05]
["bitfinex","BTCUSD",1644880408057,0.0489,42748.0,42744.0,0.00069947]
["bitfinex","BTCUSD",1644880408260,0.0469,42748.0,42744.0,0.00069947]
["bitfinex","BTCUSD",1644880408457,0.0469,42748.0,42742.0,0.05]
["bitfinex","BTCUSD",1644880408658,0.0469,42748.0,42741.0,0.00569944]
["bitfinex","BTCUSD",1644880408659,0.46743145,42753.0,42744.0,0.00069946]
["bitfinex","BTCUSD",1644880408917,0.058498,42751.0,42744.0,0.00069946]
["bitfinex","BTCUSD",1644880409114,0.003,42748.0,42744.0,0.00069946]
["bitfinex","BTCUSD",1644880409712,0.003,42748.0,42741.0,0.00569944]
["bitfinex","BTCUSD",1644880409913,0.003,42748.0,42744.0,0.00069946]
["bitfinex","BTCUSD",1644880410312,0.29341652,42750.0,42744.0,0.00069946]
["bitfinex","BTCUSD",1644880410514,0.28464863,42754.0,42747.0,0.00197497]
["bitfinex","BTCUSD",1644880410715,0.00069925,42757.0,42749.0,0.33128]
["bitfinex","BTCUSD",1644880410913,0.23167852,42757.0,42747.0,0.00197497]
["bitfinex","BTCUSD",1644880411115,0.002,42754.0,42747.0,0.00197497]
["bitfinex","BTCUSD",1644880411515,0.002,42754.0,42751.0,0.25459962]
["bitfinex","BTCUSD",1644880413259,0.002,42754.0,42747.0,0.06046019]
["bitfinex","BTCUSD",1644880413463,0.002,42754.0,42747.0,0.00197497]
["bitfinex","BTCUSD",1644880414263,0.49469936,42759.0,42747.0,0.00197497]
["bitfinex","BTCUSD",1644880414463,0.22935854,42756.0,42747.0,0.00197497]
["bitfinex","BTCUSD",1644880414763,0.22935854,42756.0,42748.0,0.00069941]
["bitfinex","BTCUSD",1644880414764,0.28785554,42756.0,42748.0,0.00069941]
["bitfinex","BTCUSD",1644880414964,0.116984,42754.0,42748.0,0.00069941]
["bitfinex","BTCUSD",1644880415166,0.058494,42754.0,42748.0,0.00069941]
["bitfinex","BTCUSD",1644880415765,0.36702547,42754.0,42753.0,0.00196036]
["bitfinex","BTCUSD",1644880415966,0.058494,42754.0,42753.0,0.00196036]
["bitfinex","BTCUSD",1644880417012,0.058493,42754.0,42753.0,0.00196036]
["bitfinex","BTCUSD",1644880417212,0.059493,42754.0,42753.0,0.00196036]
["bitfinex","BTCUSD",1644880418711,0.52692944,42751.0,42750.0,0.00040011]
["bitfinex","BTCUSD",1644880418911,0.52692944,42751.0,42749.0,0.00069941]
["bitfinex","BTCUSD",1644880419315,0.52692944,42751.0,42747.0,0.00040011]
["bitfinex","BTCUSD",1644880419516,0.52692944,42751.0,42749.0,0.33128]
["bitfinex","BTCUSD",1644880420073,0.52692944,42751.0,42749.0,0.33168011]
["bitfinex","BTCUSD",1644880420466,0.52692944,42751.0,42749.0,0.10040011]
["bitfinex","BTCUSD",1644880420667,0.52692944,42751.0,42749.0,0.15888379]
["bitfinex","BTCUSD",1644880421067,0.52892944,42751.0,42749.0,0.10040011]
["bitfinex","BTCUSD",1644880421267,0.52892944,42751.0,42749.0,0.00040011]
["bitfinex","BTCUSD",1644880421469,0.52892944,42751.0,42749.0,0.33128]
["bitfinex","BTCUSD",1644880421669,0.52892944,42751.0,42749.0,0.00040011]
["bitfinex","BTCUSD",1644880421875,0.52892944,42751.0,42749.0,0.33128]
["bitfinex","BTCUSD",1644880422072,0.52892944,42751.0,42749.0,0.00040011]
["bitfinex","BTCUSD",1644880422271,0.52692944,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1644880422471,0.52692944,42751.0,42750.0,0.33128]
["bitfinex","BTCUSD",1644880423169,0.52892944,42751.0,42750.0,0.33128]
["bitfinex","BTCUSD",1644880424228,0.52892944,42751.0,42750.0,0.71824226]
["bitfinex","BTCUSD",1644880424430,0.52692944,42751.0,42750.0,0.81824226]
["bitfinex","BTCUSD",1644880424825,0.52692944,42751.0,42750.0,0.86514226]
["bitfinex","BTCUSD",1644880425225,0.52792944,42751.0,42750.0,0.86614226]
["bitfinex","BTCUSD",1644880425826,0.52792944,42751.0,42750.0,1.06594226]
["bitfinex","BTCUSD",1644880426025,0.52792944,42751.0,42750.0,0.86614226]
["bitfinex","BTCUSD",1644880426226,0.52792944,42751.0,42750.0,0.92462026]
["bitfinex","BTCUSD",1644880426425,0.52792944,42751.0,42750.0,0.92362026]
["bitfinex","BTCUSD",1644880426426,0.52692944,42751.0,42750.0,0.92362026]
["bitfinex","BTCUSD",1644880426628,0.52692944,42751.0,42750.0,2.16362026]
["bitfinex","BTCUSD",1644880427227,0.52692944,42751.0,42750.0,2.16662026]
["bitfinex","BTCUSD",1644880428566,0.52692944,42751.0,42750.0,2.16362026]
["bitfinex","BTCUSD",1644880429167,0.52692944,42751.0,42750.0,2.16762026]
["bitfinex","BTCUSD",1644880430371,0.52692944,42751.0,42750.0,2.16362026]
["bitfinex","BTCUSD",1644880430771,0.52692944,42751.0,42750.0,2.66362026]
["bitfinex","BTCUSD",1644880431167,0.52692944,42751.0,42750.0,2.66762026]
["bitfinex","BTCUSD",1644880431631,0.52692944,42751.0,42750.0,3.01762026]
["bitfinex","BTCUSD",1644880432331,0.52692944,42751.0,42750.0,3.01362026]
["bitfinex","BTCUSD",1644880433131,0.52692944,42751.0,42750.0,3.01662026]
["bitfinex","BTCUSD",1644880433729,0.52319226,42751.0,42750.0,3.01662026]
["bitfinex","BTCUSD",1644880434128,0.48818003,42751.0,42750.0,2.51662026]
["bitfinex","BTCUSD",1644880434329,0.00069905,42759.0,42755.0,0.29661431]
["bitfinex","BTCUSD",1644880434535,0.00069905,42759.0,42758.0,0.29517648]
["bitfinex","BTCUSD",1644880434739,0.00069905,42759.0,42758.0,0.78181848]
["bitfinex","BTCUSD",1644880434930,0.238223,42777.0,42759.0,0.29654946]
["bitfinex","BTCUSD",1644880435175,0.1213,42777.0,42762.0,0.33128]
["bitfinex","BTCUSD",1644880435375,0.36468425,42777.0,42771.0,0.19495813]
["bitfinex","BTCUSD",1644880435577,0.24338425,42777.0,42771.0,0.19495813]
["bitfinex","BTCUSD",1644880436479,0.00069891,42776.0,42773.0,0.33128]
["bitfinex","BTCUSD",1644880436873,0.00069891,42776.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880437073,0.00069891,42776.0,42775.0,0.38128]
["bitfinex","BTCUSD",1644880437283,0.002,42776.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880437478,0.33032742,42776.0,42773.0,0.001]
["bitfinex","BTCUSD",1644880437675,0.002,42776.0,42773.0,0.001]
["bitfinex","BTCUSD",1644880438475,0.26742048,42775.0,42773.0,0.001]
["bitfinex","BTCUSD",1644880439121,0.26942048,42775.0,42773.0,0.001]
["bitfinex","BTCUSD",1644880440320,0.08974207,42774.0,42769.0,0.36656448]
["bitfinex","BTCUSD",1644880440522,0.00069891,42776.0,42770.0,0.33128]
["bitfinex","BTCUSD",1644880440725,0.00069891,42776.0,42772.0,0.33128]
["bitfinex","BTCUSD",1644880440922,0.24743099,42787.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880440923,0.19797825,42786.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880441122,0.42733099,42788.0,42775.0,0.63128]
["bitfinex","BTCUSD",1644880441123,0.32787825,42788.0,42775.0,0.63128]
["bitfinex","BTCUSD",1644880441322,0.00125379,42776.0,42775.0,0.63128]
["bitfinex","BTCUSD",1644880441524,0.00125379,42776.0,42775.0,0.59535237]
["bitfinex","BTCUSD",1644880441722,0.00125379,42776.0,42775.0,0.65379237]
["bitfinex","BTCUSD",1644880441927,0.00125379,42776.0,42775.0,0.59535237]
["bitfinex","BTCUSD",1644880442125,0.001,42776.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880443085,0.00025379,42778.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880443285,0.001,42776.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880444485,0.00025379,42779.0,42774.0,0.1]
["bitfinex","BTCUSD",1644880444686,0.23629971,42782.0,42774.0,0.1]
["bitfinex","BTCUSD",1644880444886,0.00067481,42778.0,42774.0,0.1]
["bitfinex","BTCUSD",1644880445487,0.00067481,42778.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880445686,0.00067481,42778.0,42774.0,0.1]
["bitfinex","BTCUSD",1644880445886,0.003,42779.0,42775.0,0.33128]
["bitfinex","BTCUSD",1644880446087,0.0036748,42779.0,42774.0,0.1]
["bitfinex","BTCUSD",1644880446327,0.0036748,42779.0,42774.0,0.15845312]
["bitfinex","BTCUSD",1644880446530,0.0036748,42779.0,42774.0,0.10845312]
["bitfinex","BTCUSD",1644880446731,0.0036748,42779.0,42775.0,0.05]
["bitfinex","BTCUSD",1644880446928,0.003,42779.0,42775.0,0.05]
["bitfinex","BTCUSD",1644880447333,0.0036748,42779.0,42769.0,0.26656448]
["bitfinex","BTCUSD",1644880447532,0.01841165,42779.0,42766.0,0.30380294]
["bitfinex","BTCUSD",1644880447836,0.05846,42777.0,42766.0,0.30380294]
["bitfinex","BTCUSD",1644880448232,0.05846,42777.0,42769.0,0.26289019]
["bitfinex","BTCUSD",1644880448431,0.00067485,42774.0,42766.0,0.30380294]
["bitfinex","BTCUSD",1644880448630,0.29979192,42774.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880448829,0.29979192,42774.0,42767.0,0.058462]
["bitfinex","BTCUSD",1644880449031,0.00067485,42774.0,42767.0,0.05846]
["bitfinex","BTCUSD",1644880449231,0.00267485,42774.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880449429,0.00267485,42774.0,42767.0,0.05846]
["bitfinex","BTCUSD",1644880449430,0.002,42774.0,42769.0,0.33128]
["bitfinex","BTCUSD",1644880449632,0.00066155,42773.0,42767.0,0.33128]
["bitfinex","BTCUSD",1644880450082,0.00066155,42773.0,42767.0,0.05846095]
["bitfinex","BTCUSD",1644880450482,0.00066155,42773.0,42769.0,0.33128]
["bitfinex","BTCUSD",1644880450675,0.058463,42774.0,42767.0,0.05846095]
["bitfinex","BTCUSD",1644880450878,0.00066155,42772.0,42767.0,0.05846095]
["bitfinex","BTCUSD",1644880451076,0.00066155,42772.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880451778,0.002,42773.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880451976,0.002,42773.0,42767.0,0.05846095]
["bitfinex","BTCUSD",1644880452177,0.00066155,42772.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880452677,0.00066155,42772.0,42767.0,0.05846095]
["bitfinex","BTCUSD",1644880452877,0.00066155,42772.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880453081,6.969e-05,42772.0,42767.0,0.05846095]
["bitfinex","BTCUSD",1644880453277,0.00273215,42772.0,42769.0,0.05845991]
["bitfinex","BTCUSD",1644880453480,0.00273215,42772.0,42770.0,0.33128]
["bitfinex","BTCUSD",1644880453682,0.00273215,42772.0,42766.0,0.41851535]
["bitfinex","BTCUSD",1644880453935,0.00273215,42772.0,42767.0,0.33128]
["bitfinex","BTCUSD",1644880454132,0.00206969,42772.0,42767.0,0.33128]
["bitfinex","BTCUSD",1644880454532,0.00073215,42772.0,42767.0,0.33128]
["bitfinex","BTCUSD",1644880454734,0.00073215,42772.0,42766.0,0.41851535]
["bitfinex","BTCUSD",1644880454932,0.00073215,42772.0,42766.0,0.15223956]
["bitfinex","BTCUSD",1644880455134,0.00073215,42772.0,42767.0,0.05846219]
["bitfinex","BTCUSD",1644880455334,0.00273215,42772.0,42767.0,0.05846219]
["bitfinex","BTCUSD",1644880455533,0.00206969,42772.0,42767.0,0.05846219]
["bitfinex","BTCUSD",1644880455737,0.00273215,42772.0,42767.0,0.05846219]
["bitfinex","BTCUSD",1644880456537,6.969e-05,42772.0,42766.0,0.2022414]
["bitfinex","BTCUSD",1644880456936,0.00073209,42772.0,42766.0,0.2022414]
["bitfinex","BTCUSD",1644880457137,0.00073209,42772.0,42766.0,0.1022414]
["bitfinex","BTCUSD",1644880457341,0.058465,42771.0,42766.0,0.04377756]
["bitfinex","BTCUSD",1644880457585,0.31477765,42768.0,42766.0,0.04377756]
["bitfinex","BTCUSD",1644880457777,0.36167765,42768.0,42766.0,0.04377756]
["bitfinex","BTCUSD",1644880458176,0.49978387,42767.0,42766.0,0.04377756]
["bitfinex","BTCUSD",1644880458380,0.55826287,42767.0,42766.0,0.04377756]
["bitfinex","BTCUSD",1644880459176,0.56026287,42767.0,42766.0,0.04377756]
["bitfinex","BTCUSD",1644880459785,0.84257655,42767.0,42766.0,0.04366406]
["bitfinex","BTCUSD",1644880460579,0.84057655,42767.0,42766.0,0.04366406]
["bitfinex","BTCUSD",1644880461180,0.84157655,42767.0,42766.0,0.04366406]
["bitfinex","BTCUSD",1644880462529,0.84157655,42767.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880462530,0.058483,42765.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880462733,0.37980864,42764.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880463029,0.0469,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880463227,0.3889903,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880463831,0.10539,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880465176,0.10639,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880466576,0.10539,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880467379,0.10639,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880467779,0.10653185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880468583,0.10553185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880469230,0.10653185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880469433,0.00114185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880470429,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880471231,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880472235,0.06061885,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880472433,0.05861885,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880473271,0.06061885,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880474575,0.05861885,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880475274,0.06061885,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880475474,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880477127,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880477327,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880478531,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880479329,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880480582,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880481379,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880482579,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880483381,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880484422,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880485218,0.00214185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880486623,0.00014185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880487322,0.00114185,42763.0,42762.0,0.01422668]
["bitfinex","BTCUSD",1644880488573,0.00014185,42763.0,42762.0,0.01352333]
["bitfinex","BTCUSD",1644880488772,0.00014185,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880489372,0.00114185,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880490578,0.00014185,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880491426,0.00214185,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880492729,0.00014185,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880492934,0.41277742,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880493130,0.40063285,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880493329,0.40263285,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880494527,0.40063285,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880494929,0.6748169,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880495186,0.93488947,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880495383,0.93588947,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880495581,0.64904511,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880495981,0.93189016,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880496181,0.64904511,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880496682,0.40063285,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880497082,0.64804511,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880497283,0.64904511,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880498285,0.40163285,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880498486,0.71888331,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880498686,0.71788331,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880499135,0.87656051,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880499433,0.87756051,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880499934,0.87256051,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880500137,1.16945523,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880500339,0.65718703,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880500538,0.001,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880500738,0.19911906,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880500937,0.001,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880501139,0.19811206,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880501335,0.20011206,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880501538,0.002,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880502610,0.19812771,42764.0,42762.0,0.33980333]
["bitfinex","BTCUSD",1644880502799,0.00021485,42765.0,42762.0,0.33980333]
["bitfinex","BTCUSD",1644880503002,0.00021485,42765.0,42764.0,0.33128]
["bitfinex","BTCUSD",1644880503200,0.00021485,42765.0,42763.0,0.33128]
["bitfinex","BTCUSD",1644880503401,0.00021485,42765.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880503600,0.002,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880504901,0.00066039,42765.0,42763.0,0.33128]
["bitfinex","BTCUSD",1644880505202,0.00066039,42765.0,42764.0,0.33128]
["bitfinex","BTCUSD",1644880505401,0.002,42764.0,42763.0,0.33128]
["bitfinex","BTCUSD",1644880505607,0.002,42764.0,42763.0,0.38128]
["bitfinex","BTCUSD",1644880505903,0.002,42764.0,42763.0,0.489752]
["bitfinex","BTCUSD",1644880506525,0.00066038,42766.0,42763.0,0.489752]
["bitfinex","BTCUSD",1644880506726,0.00066038,42766.0,42765.0,0.38128]
["bitfinex","BTCUSD",1644880507128,0.19812771,42771.0,42766.0,0.058467]
["bitfinex","BTCUSD",1644880507330,0.00066782,42768.0,42766.0,0.3687248]
["bitfinex","BTCUSD",1644880507825,0.00066782,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644880508230,0.19812771,42771.0,42767.0,0.05]
["bitfinex","BTCUSD",1644880508429,0.0006678,42770.0,42767.0,0.108465]
["bitfinex","BTCUSD",1644880508830,0.0006678,42770.0,42768.0,0.33128]
["bitfinex","BTCUSD",1644880509229,0.0006678,42770.0,42769.0,0.43295437]
["bitfinex","BTCUSD",1644880509429,0.0006678,42770.0,42769.0,0.15334874]
["bitfinex","BTCUSD",1644880509430,0.002,42770.0,42769.0,0.15334874]
["bitfinex","BTCUSD",1644880510681,0.25659171,42774.0,42769.0,0.15334874]
["bitfinex","BTCUSD",1644880510890,0.00065982,42772.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880511082,0.19878753,42772.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880511283,0.05,42770.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880511482,0.0469,42770.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880511682,0.34379472,42770.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880511880,0.26551841,42770.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880512680,0.51316363,42770.0,42769.0,0.10334874]
["bitfinex","BTCUSD",1644880513081,0.058476,42766.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880513941,0.34333975,42766.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880514137,0.54145904,42766.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880514340,0.19812757,42765.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880514540,0.05848,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880514737,0.12336667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880515339,0.12536667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880515642,0.06688667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880516541,0.06488667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880516739,0.12336367,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880517140,0.39329082,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880517445,0.12536367,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880518690,0.12336367,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880519485,0.12536367,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880520486,0.06688667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880520688,0.06488667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880521332,0.06688667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880521531,0.058477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880522132,0.06688667,42764.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880522336,0.2102865,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880522932,0.2687635,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880523135,0.058477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880523332,0.060477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880524535,0.058477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880525487,0.060477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880526787,0.058477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880527388,0.060477,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880527789,0.060777,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880528589,0.058777,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880529637,0.24831599,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880531638,0.060777,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880533277,0.058777,42763.0,42762.0,0.00852333]
["bitfinex","BTCUSD",1644880534481,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880535582,0.060777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880536640,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880537439,0.060777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880538640,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880539446,0.060777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880540682,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880541388,0.060777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880542782,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880543384,0.060777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880544832,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880545433,0.060777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880546633,0.058777,42763.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880547136,0.0003,42763.0,42762.0,0.33496987]
["bitfinex","BTCUSD",1644880547337,0.0003,42763.0,42762.0,0.65597327]
["bitfinex","BTCUSD",1644880547594,0.0023,42763.0,42762.0,0.65597327]
["bitfinex","BTCUSD",1644880548188,0.0023,42763.0,42762.0,0.70597327]
["bitfinex","BTCUSD",1644880548788,0.0003,42763.0,42762.0,0.65597327]
["bitfinex","BTCUSD",1644880549588,0.0013,42763.0,42762.0,0.65697327]
["bitfinex","BTCUSD",1644880550190,0.0013,42763.0,42762.0,0.70697327]
["bitfinex","BTCUSD",1644880550897,0.11700938,42767.0,42766.0,0.05846135]
["bitfinex","BTCUSD",1644880551090,0.11700938,42767.0,42766.0,0.38998335]
["bitfinex","BTCUSD",1644880551539,0.12100938,42767.0,42766.0,0.38998335]
["bitfinex","BTCUSD",1644880552134,0.12100938,42767.0,42766.0,0.65321229]
["bitfinex","BTCUSD",1644880552738,0.11700938,42767.0,42766.0,0.65321229]
["bitfinex","BTCUSD",1644880553536,0.12100938,42767.0,42766.0,0.65321229]
["bitfinex","BTCUSD",1644880554339,0.12100938,42767.0,42766.0,0.38998335]
["bitfinex","BTCUSD",1644880554738,0.11700938,42767.0,42766.0,0.38998335]
["bitfinex","BTCUSD",1644880555585,0.11900938,42767.0,42766.0,0.38998335]
["bitfinex","BTCUSD",1644880555786,0.11900938,42767.0,42766.0,0.53998335]
["bitfinex","BTCUSD",1644880555987,0.11900938,42767.0,42766.0,0.58998335]
["bitfinex","BTCUSD",1644880556187,0.11900938,42767.0,42766.0,0.8498351]
["bitfinex","BTCUSD",1644880556689,0.11700938,42767.0,42766.0,0.58998335]
["bitfinex","BTCUSD",1644880557189,0.11700938,42767.0,42762.0,0.00344787]
["bitfinex","BTCUSD",1644880557390,0.11700938,42767.0,42763.0,0.331522]
["bitfinex","BTCUSD",1644880557692,0.11900938,42767.0,42765.0,0.331522]
["bitfinex","BTCUSD",1644880557887,0.11970647,42767.0,42764.0,0.05]
["bitfinex","BTCUSD",1644880558087,0.11970647,42767.0,42765.0,0.331522]
["bitfinex","BTCUSD",1644880558289,0.17817647,42767.0,42763.0,0.331522]
["bitfinex","BTCUSD",1644880558488,0.17817647,42767.0,42763.0,0.381522]
["bitfinex","BTCUSD",1644880558687,0.17617647,42767.0,42764.0,0.331522]
["bitfinex","BTCUSD",1644880558927,0.17547938,42767.0,42764.0,0.331522]
["bitfinex","BTCUSD",1644880559125,0.17617648,42767.0,42764.0,0.331522]
["bitfinex","BTCUSD",1644880559329,0.11770648,42767.0,42764.0,0.331522]
["bitfinex","BTCUSD",1644880559526,0.11970648,42767.0,42764.0,0.331522]
["bitfinex","BTCUSD",1644880559925,0.11900938,42767.0,42764.0,0.331522]
["bitfinex","BTCUSD",1644880560528,0.11900938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880560830,0.11700938,42767.0,42766.0,0.381522]
["bitfinex","BTCUSD",1644880561430,0.11900938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880561628,0.11900938,42767.0,42766.0,0.381522]
["bitfinex","BTCUSD",1644880562228,0.11900938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880562884,0.11700938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880569432,0.11900938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880570685,0.11700938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880571483,0.11900938,42767.0,42766.0,0.331522]
["bitfinex","BTCUSD",1644880572884,0.11700938,42767.0,42766.0,0.59171214]
["bitfinex","BTCUSD",1644880573485,0.11900938,42767.0,42766.0,0.59171214]
["bitfinex","BTCUSD",1644880573687,0.1189355,42767.0,42766.0,0.64171214]
["bitfinex","BTCUSD",1644880573933,0.1189355,42767.0,42766.0,0.38721982]
["bitfinex","BTCUSD",1644880574733,0.1169355,42767.0,42766.0,0.38721982]
["bitfinex","BTCUSD",1644880575233,0.1169355,42767.0,42766.0,0.44567382]
["bitfinex","BTCUSD",1644880575637,0.1179355,42767.0,42766.0,0.44667382]
["bitfinex","BTCUSD",1644880575836,0.1179355,42767.0,42766.0,0.71772386]
["bitfinex","BTCUSD",1644880576835,0.1169355,42767.0,42766.0,0.76672386]
["bitfinex","BTCUSD",1644880577691,0.001,42767.0,42766.0,1.01844915]
["bitfinex","BTCUSD",1644880577889,0.0006543,42769.0,42768.0,0.331522]
["bitfinex","BTCUSD",1644880578091,0.00027288,42773.0,42770.0,0.331522]
["bitfinex","BTCUSD",1644880578289,0.00027288,42774.0,42773.0,0.331522]
["bitfinex","BTCUSD",1644880578486,0.8008,42783.0,42773.0,0.878422]
["bitfinex","BTCUSD",1644880578487,0.00027288,42780.0,42773.0,0.878422]
["bitfinex","BTCUSD",1644880578788,0.19812757,42783.0,42773.0,0.878422]
["bitfinex","BTCUSD",1644880578789,0.00027288,42782.0,42779.0,0.07697793]
["bitfinex","BTCUSD",1644880578986,0.00027288,42785.0,42784.0,0.26363427]
["bitfinex","BTCUSD",1644880579185,0.19812757,42788.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880579186,0.00027288,42787.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880579384,0.19840045,42788.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880579584,0.00093448,42787.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880579786,0.0006616,42787.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880579986,0.00093448,42787.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880580184,0.05937748,42787.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880580395,0.00027288,42788.0,42785.0,0.33137]
["bitfinex","BTCUSD",1644880580590,0.19912757,42789.0,42787.0,0.33137]
["bitfinex","BTCUSD",1644880580591,0.00127288,42789.0,42787.0,0.33137]
["bitfinex","BTCUSD",1644880580787,0.00093447,42788.0,42787.0,0.38137]
["bitfinex","BTCUSD",1644880580990,0.00093447,42788.0,42787.0,0.6611003]
["bitfinex","BTCUSD",1644880580991,0.00066159,42788.0,42787.0,0.6611003]
["bitfinex","BTCUSD",1644880581630,0.00127288,42789.0,42787.0,0.38137]
["bitfinex","BTCUSD",1644880582233,0.00127288,42789.0,42787.0,0.33137]
["bitfinex","BTCUSD",1644880582433,0.00127288,42789.0,42783.0,0.33137]
["bitfinex","BTCUSD",1644880582832,0.00127288,42789.0,42784.0,0.33137]
["bitfinex","BTCUSD",1644880583230,0.00065361,42788.0,42784.0,0.33137]
["bitfinex","BTCUSD",1644880583431,0.00092649,42788.0,42784.0,0.33137]
["bitfinex","BTCUSD",1644880584130,0.00027288,42788.0,42784.0,0.33137]
["bitfinex","BTCUSD",1644880584330,0.00065361,42788.0,42784.0,0.33137]
["bitfinex","BTCUSD",1644880584531,0.00092649,42788.0,42784.0,0.33137]
["bitfinex","BTCUSD",1644880584930,0.00092649,42788.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880585179,0.00027288,42788.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880585379,0.00127288,42789.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880585582,0.00027288,42788.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880585782,0.0016536,42789.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880585783,0.00192648,42789.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880585980,0.00027288,42788.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880586183,0.00192648,42789.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880586380,0.00127288,42789.0,42786.0,0.33137]
["bitfinex","BTCUSD",1644880589534,0.07249859,42780.0,42779.0,0.33137]
["bitfinex","BTCUSD",1644880590733,0.00027288,42781.0,42779.0,0.33137]
["bitfinex","BTCUSD",1644880590933,0.00065417,42782.0,42779.0,0.33137]
["bitfinex","BTCUSD",1644880591131,0.00027288,42781.0,42779.0,0.33137]
["bitfinex","BTCUSD",1644880591339,0.00027288,42782.0,42779.0,0.33137]
["bitfinex","BTCUSD",1644880591532,0.00027288,42781.0,42779.0,0.33137]
["bitfinex","BTCUSD",1644880591735,0.00065416,42783.0,42780.0,0.33137]
["bitfinex","BTCUSD",1644880592034,0.00027288,42782.0,42780.0,0.33137]
["bitfinex","BTCUSD",1644880592233,0.00092704,42783.0,42780.0,0.33137]
["bitfinex","BTCUSD",1644880592436,0.00027288,42782.0,42780.0,0.63687041]
["bitfinex","BTCUSD",1644880592684,0.00065416,42783.0,42780.0,0.63687041]
["bitfinex","BTCUSD",1644880593184,0.00065416,42783.0,42780.0,0.33137]
["bitfinex","BTCUSD",1644880593388,0.219885,42781.0,42766.0,0.5]
["bitfinex","BTCUSD",1644880593588,0.23705554,42782.0,42766.0,0.5]
["bitfinex","BTCUSD",1644880593589,0.33060303,42780.0,42766.0,0.5]
["bitfinex","BTCUSD",1644880593787,0.33060303,42780.0,42763.0,0.2595]
["bitfinex","BTCUSD",1644880593990,0.00065422,42777.0,42766.0,0.058462]
["bitfinex","BTCUSD",1644880594185,0.00065422,42777.0,42769.0,0.35109318]
["bitfinex","BTCUSD",1644880594385,0.0009271,42777.0,42770.0,0.33137]
["bitfinex","BTCUSD",1644880594585,0.0009271,42777.0,42772.0,0.33137]
["bitfinex","BTCUSD",1644880594586,0.0593871,42777.0,42772.0,0.33137]
["bitfinex","BTCUSD",1644880594790,0.0593871,42777.0,42774.0,0.33137]
["bitfinex","BTCUSD",1644880594985,0.05873288,42777.0,42770.0,0.33137]
["bitfinex","BTCUSD",1644880595185,0.05911422,42777.0,42770.0,0.33137]
["bitfinex","BTCUSD",1644880595791,0.47512457,42775.0,42769.0,0.05846083]
["bitfinex","BTCUSD",1644880595989,0.47512457,42775.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880596433,0.47512457,42775.0,42768.0,0.33137]
["bitfinex","BTCUSD",1644880596434,0.00065425,42774.0,42768.0,0.33137]
["bitfinex","BTCUSD",1644880596636,0.00065425,42774.0,42768.0,0.59565014]
["bitfinex","BTCUSD",1644880596833,0.00065425,42774.0,42771.0,0.33137]
["bitfinex","BTCUSD",1644880597233,0.00027288,42778.0,42769.0,0.05845817]
["bitfinex","BTCUSD",1644880597433,0.00027288,42776.0,42768.0,0.05]
["bitfinex","BTCUSD",1644880597633,0.2242942,42775.0,42768.0,0.05]
["bitfinex","BTCUSD",1644880597836,0.2242942,42775.0,42767.0,0.07716783]
["bitfinex","BTCUSD",1644880598033,0.2242942,42775.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880598233,0.07421986,42771.0,42768.0,0.33137]
["bitfinex","BTCUSD",1644880598435,0.13268686,42771.0,42768.0,0.33137]
["bitfinex","BTCUSD",1644880598734,0.13268686,42771.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880598935,0.07421986,42771.0,42768.0,0.33137]
["bitfinex","BTCUSD",1644880599240,0.07421986,42771.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880599639,0.07421986,42771.0,42768.0,0.33137]
["bitfinex","BTCUSD",1644880599835,0.07421986,42771.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880600692,0.13268786,42771.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880601093,0.13268786,42771.0,42767.0,0.02784091]
["bitfinex","BTCUSD",1644880601295,0.2455223,42768.0,42767.0,0.02784091]
["bitfinex","BTCUSD",1644880601593,0.3039943,42768.0,42767.0,0.02784091]
["bitfinex","BTCUSD",1644880602192,0.3039943,42768.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880604932,0.058472,42768.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880605135,0.058469,42770.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880605533,0.18479401,42773.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880606134,0.49762221,42773.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880606938,0.219885,42772.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880607135,0.058469,42770.0,42767.0,0.02716783]
["bitfinex","BTCUSD",1644880612036,0.058469,42770.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880612835,0.219885,42775.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880613034,0.058474,42773.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880613232,0.219885,42772.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880613435,0.278354,42770.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880613637,0.058469,42770.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880616493,0.278355,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880616698,0.58376725,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880616891,0.278355,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880617492,0.53395105,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880617893,0.278355,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880618094,0.33683599,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880619031,0.63426215,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880619233,0.68116215,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880619432,0.62268116,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880619633,0.325255,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880620534,0.10537,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880620935,0.325255,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880622340,0.10537,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880622595,0.325255,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880623187,0.32531587,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880623787,0.10543087,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880624587,0.10043087,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880627640,0.32031587,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880628037,0.10043087,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880630189,0.32031587,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880630383,0.10043087,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880631384,0.10043087,42768.0,42767.0,0.32053333]
["bitfinex","BTCUSD",1644880631585,0.10043087,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880631786,6.087e-05,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880632887,0.07385219,42771.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880633086,6.087e-05,42771.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880633287,0.058467,42769.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880633484,0.058467,42769.0,42767.0,0.02792665]
["bitfinex","BTCUSD",1644880634534,0.058467,42769.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880636435,0.058466,42770.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880636738,0.19804463,42771.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880636935,6.087e-05,42771.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880637989,0.19804463,42773.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880638187,0.25650663,42773.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880638387,0.19798376,42772.0,42767.0,0.02792665]
["bitfinex","BTCUSD",1644880638888,0.19798376,42770.0,42767.0,0.02792665]
["bitfinex","BTCUSD",1644880639088,0.24748101,42770.0,42767.0,0.02792665]
["bitfinex","BTCUSD",1644880639290,0.73141074,42769.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880639487,0.01140595,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880639691,0.26859677,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880640289,0.3319717,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880641538,0.57945271,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880642941,0.57951358,42768.0,42767.0,0.02722861]
["bitfinex","BTCUSD",1644880647492,0.57951358,42768.0,42767.0,0.02712984]
["bitfinex","BTCUSD",1644880649241,0.33203257,42768.0,42767.0,0.02712984]
["bitfinex","BTCUSD",1644880650041,0.57981731,42768.0,42767.0,0.02712984]
["bitfinex","BTCUSD",1644880650442,0.57981967,42768.0,42767.0,0.02712984]
["bitfinex","BTCUSD",1644880650841,0.57982025,42768.0,42767.0,0.02712984]
["bitfinex","BTCUSD",1644880651641,0.57982025,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880652696,0.24784855,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880652896,6.087e-05,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880654993,0.24784855,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880656198,6.087e-05,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880656446,0.24784855,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880656747,6.087e-05,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880661895,0.24784855,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880663944,6.087e-05,42768.0,42767.0,6.078e-05]
["bitfinex","BTCUSD",1644880669122,0.26003783,42759.0,42758.0,0.24714276]
["bitfinex","BTCUSD",1644880669319,0.26003783,42759.0,42758.0,0.75006934]
["bitfinex","BTCUSD",1644880669518,0.26003783,42759.0,42758.0,0.69332577]
["bitfinex","BTCUSD",1644880669719,0.26003783,42759.0,42758.0,0.69472377]
["bitfinex","BTCUSD",1644880669919,0.26003783,42759.0,42758.0,0.94659445]
["bitfinex","BTCUSD",1644880670119,0.26003783,42759.0,42758.0,0.77503787]
["bitfinex","BTCUSD",1644880670722,0.26003783,42759.0,42758.0,1.02218063]
["bitfinex","BTCUSD",1644880670921,0.26003783,42759.0,42758.0,1.02118063]
["bitfinex","BTCUSD",1644880671743,0.26003783,42759.0,42758.0,1.02218063]
["bitfinex","BTCUSD",1644880672940,0.26003783,42759.0,42758.0,0.94749108]
["bitfinex","BTCUSD",1644880673141,0.26003783,42759.0,42758.0,1.19463384]
["bitfinex","BTCUSD",1644880673639,0.26003783,42759.0,42758.0,1.19363384]
["bitfinex","BTCUSD",1644880673840,0.26003783,42759.0,42758.0,1.02218063]
["bitfinex","BTCUSD",1644880674841,0.26003783,42759.0,42758.0,1.07218063]
["bitfinex","BTCUSD",1644880675095,0.26003783,42759.0,42758.0,1.07118063]
["bitfinex","BTCUSD",1644880675788,0.26003783,42759.0,42758.0,1.07218063]
["bitfinex","BTCUSD",1644880676792,0.26003783,42759.0,42758.0,1.12218063]
["bitfinex","BTCUSD",1644880676992,0.26003783,42759.0,42758.0,1.12118063]
["bitfinex","BTCUSD",1644880677791,0.26003783,42759.0,42758.0,1.12218063]
["bitfinex","BTCUSD",1644880678295,0.26003783,42759.0,42758.0,0.332768]
["bitfinex","BTCUSD",1644880678499,0.26003783,42759.0,42756.0,0.00065909]
["bitfinex","BTCUSD",1644880678500,0.219885,42758.0,42756.0,0.00065909]
["bitfinex","BTCUSD",1644880678700,0.24513593,42757.0,42756.0,0.00065909]
["bitfinex","BTCUSD",1644880678948,0.24513593,42757.0,42746.0,0.29718929]
["bitfinex","BTCUSD",1644880679146,0.24513593,42757.0,42754.0,0.00065911]
["bitfinex","BTCUSD",1644880679147,0.19823593,42755.0,42754.0,0.00065911]
["bitfinex","BTCUSD",1644880679351,0.52163032,42755.0,42754.0,0.00065911]
["bitfinex","BTCUSD",1644880679547,0.30323483,42755.0,42754.0,0.00065911]
["bitfinex","BTCUSD",1644880679748,0.42221883,42755.0,42754.0,0.00065911]
["bitfinex","BTCUSD",1644880680153,0.42221883,42755.0,42749.0,0.32282393]
["bitfinex","BTCUSD",1644880680350,0.058489,42753.0,42752.0,0.00066176]
["bitfinex","BTCUSD",1644880680551,0.105389,42753.0,42752.0,0.00066176]
["bitfinex","BTCUSD",1644880681352,0.105389,42753.0,42752.0,0.33137]
["bitfinex","BTCUSD",1644880681554,0.105389,42753.0,42750.0,0.00066178]
["bitfinex","BTCUSD",1644880681857,0.107389,42753.0,42751.0,0.33137]
["bitfinex","BTCUSD",1644880683093,0.105389,42753.0,42751.0,0.33137]
["bitfinex","BTCUSD",1644880683690,0.105389,42753.0,42751.0,0.32637]
["bitfinex","BTCUSD",1644880683890,0.107389,42753.0,42748.0,0.331576]
["bitfinex","BTCUSD",1644880684091,0.107389,42753.0,42750.0,0.00066161]
["bitfinex","BTCUSD",1644880684695,0.31244248,42753.0,42750.0,0.00066161]
["bitfinex","BTCUSD",1644880685093,0.31244248,42753.0,42743.0,0.331576]
["bitfinex","BTCUSD",1644880685294,0.31244248,42753.0,42749.0,0.00066162]
["bitfinex","BTCUSD",1644880685695,0.058503,42751.0,42749.0,0.00066162]
["bitfinex","BTCUSD",1644880685894,0.34376887,42750.0,42749.0,0.00066162]
["bitfinex","BTCUSD",1644880686346,0.34376887,42750.0,42747.0,0.00066164]
["bitfinex","BTCUSD",1644880686347,0.19587704,42748.0,42747.0,0.00066164]
["bitfinex","BTCUSD",1644880686845,0.48878123,42748.0,42747.0,0.00066164]
["bitfinex","BTCUSD",1644880687047,0.19587704,42748.0,42747.0,0.00066164]
["bitfinex","BTCUSD",1644880687349,0.058502,42748.0,42747.0,0.331576]
["bitfinex","BTCUSD",1644880687646,0.058502,42748.0,42745.0,0.00066167]
["bitfinex","BTCUSD",1644880687844,0.060502,42748.0,42745.0,0.00066167]
["bitfinex","BTCUSD",1644880688645,0.060502,42748.0,42742.0,0.331576]
["bitfinex","BTCUSD",1644880688845,0.060502,42748.0,42744.0,0.00066168]
["bitfinex","BTCUSD",1644880689046,0.058502,42748.0,42745.0,0.331576]
["bitfinex","BTCUSD",1644880689847,0.119005,42748.0,42745.0,0.331576]
["bitfinex","BTCUSD",1644880690292,0.060502,42748.0,42745.0,0.331576]
["bitfinex","BTCUSD",1644880690990,0.060502,42748.0,42745.0,0.326576]
["bitfinex","BTCUSD",1644880690991,0.058502,42748.0,42745.0,0.326576]
["bitfinex","BTCUSD",1644880691191,0.057133,42748.0,42745.0,0.326576]
["bitfinex","BTCUSD",1644880691791,0.059133,42748.0,42745.0,0.326576]
["bitfinex","BTCUSD",1644880692792,0.117635,42748.0,42745.0,0.326576]
["bitfinex","BTCUSD",1644880692993,0.058504,42746.0,42745.0,0.326576]
["bitfinex","BTCUSD",1644880693839,0.060504,42746.0,42744.0,0.331618]
["bitfinex","BTCUSD",1644880694038,0.060504,42746.0,42744.0,0.33201413]
["bitfinex","BTCUSD",1644880694942,0.060504,42746.0,42744.0,0.331618]
["bitfinex","BTCUSD",1644880695140,0.058504,42746.0,42744.0,0.33201413]
["bitfinex","BTCUSD",1644880695839,0.060504,42746.0,42744.0,0.33201413]
["bitfinex","BTCUSD",1644880696040,0.060504,42746.0,42744.0,0.326618]
["bitfinex","BTCUSD",1644880696540,0.060504,42746.0,42744.0,0.32701413]
["bitfinex","BTCUSD",1644880697143,0.058504,42746.0,42744.0,0.326618]
["bitfinex","BTCUSD",1644880697342,0.058504,42746.0,42744.0,0.32701413]
["bitfinex","BTCUSD",1644880697789,0.060504,42746.0,42744.0,0.32701413]
["bitfinex","BTCUSD",1644880698390,0.060504,42746.0,42744.0,0.326618]
["bitfinex","BTCUSD",1644880698591,0.060504,42746.0,42744.0,0.32701413]
["bitfinex","BTCUSD",1644880698991,0.058504,42746.0,42744.0,0.32701413]
["bitfinex","BTCUSD",1644880699193,0.25977864,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880699790,0.26277864,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880701194,0.25977864,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880701847,0.26277864,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880702046,0.20427464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880702646,0.20427464,42742.0,42741.0,2.91546712]
["bitfinex","BTCUSD",1644880702850,0.20427464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880703047,0.20127464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880703846,0.20327464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880705100,0.20127464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880705895,0.20427464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880706699,0.20427464,42742.0,42741.0,0.43732444]
["bitfinex","BTCUSD",1644880706898,0.20427464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880707099,0.20127464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880708003,0.20427464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880709158,0.20127464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880709955,0.20527464,42742.0,42741.0,0.33732444]
["bitfinex","BTCUSD",1644880710759,0.20527464,42742.0,42741.0,0.38732444]
["bitfinex","BTCUSD",1644880711159,0.20127464,42742.0,42741.0,0.38732444]
["bitfinex","BTCUSD",1644880711359,0.20127464,42742.0,42741.0,0.50431246]
["bitfinex","BTCUSD",1644880711961,0.20527464,42742.0,42741.0,0.49931246]
["bitfinex","BTCUSD",1644880712601,0.20527464,42742.0,42741.0,0.64931246]
["bitfinex","BTCUSD",1644880713199,0.20127464,42742.0,42741.0,0.64931246]
["bitfinex","BTCUSD",1644880713397,0.20127464,42742.0,42741.0,0.77617174]
["bitfinex","BTCUSD",1644880713598,0.20127464,42742.0,42741.0,0.49931246]
["bitfinex","BTCUSD",1644880713799,0.20227464,42742.0,42741.0,0.50031246]
["bitfinex","BTCUSD",1644880714796,0.20227464,42742.0,42741.0,0.50070665]
["bitfinex","BTCUSD",1644880715196,0.20127464,42742.0,42741.0,0.49970665]
["bitfinex","BTCUSD",1644880715799,0.20227464,42742.0,42741.0,0.45470665]
["bitfinex","BTCUSD",1644880715997,0.20227464,42742.0,42741.0,0.50470665]
["bitfinex","BTCUSD",1644880716201,0.20227464,42742.0,42741.0,0.60470665]
["bitfinex","BTCUSD",1644880716442,0.20227464,42742.0,42741.0,0.73350374]
["bitfinex","BTCUSD",1644880716843,0.20227464,42742.0,42741.0,0.45470665]
["bitfinex","BTCUSD",1644880717643,0.20127464,42742.0,42741.0,0.45470665]
["bitfinex","BTCUSD",1644880717844,0.20227464,42742.0,42741.0,0.45570665]
["bitfinex","BTCUSD",1644880719345,0.20127464,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880719846,0.20227464,42742.0,42741.0,0.45070665]
["bitfinex","BTCUSD",1644880720103,0.20227464,42742.0,42741.0,0.45031246]
["bitfinex","BTCUSD",1644880721000,0.17886442,42742.0,42741.0,0.45031246]
["bitfinex","BTCUSD",1644880721197,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880721598,0.17786442,42742.0,42741.0,0.44931246]
["bitfinex","BTCUSD",1644880721799,0.17886442,42742.0,42741.0,0.44931246]
["bitfinex","BTCUSD",1644880723099,0.17786442,42742.0,42741.0,0.44931246]
["bitfinex","BTCUSD",1644880723943,0.18286442,42742.0,42741.0,0.44931246]
["bitfinex","BTCUSD",1644880724142,0.18286442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880725143,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880725944,0.18286442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880727146,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880727994,0.18186442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880729193,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880729993,0.18386442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880731193,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880732047,0.18286442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880733247,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880733649,0.17786442,42742.0,42741.0,0.74613339]
["bitfinex","BTCUSD",1644880733847,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880734151,0.18386442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880735196,0.17786442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880735598,0.17786442,42742.0,42741.0,0.79613339]
["bitfinex","BTCUSD",1644880735797,0.17786442,42742.0,42741.0,0.64970665]
["bitfinex","BTCUSD",1644880735995,0.17986442,42742.0,42741.0,0.54970665]
["bitfinex","BTCUSD",1644880736194,0.17986442,42742.0,42741.0,0.44970665]
["bitfinex","BTCUSD",1644880736999,0.17986442,42742.0,42741.0,0.84637964]
["bitfinex","BTCUSD",1644880737398,0.17986442,42742.0,42741.0,0.74637964]
["bitfinex","BTCUSD",1644880737800,0.17786442,42742.0,42741.0,0.79637964]
["bitfinex","BTCUSD",1644880738099,0.17886442,42742.0,42741.0,0.79737964]
["bitfinex","BTCUSD",1644880738302,0.17886442,42742.0,42741.0,0.50070665]
["bitfinex","BTCUSD",1644880738955,0.17886442,42742.0,42741.0,0.38871863]
["bitfinex","BTCUSD",1644880739256,0.17786442,42742.0,42741.0,0.63459355]
["bitfinex","BTCUSD",1644880740053,0.18286442,42742.0,42741.0,0.63459355]
["bitfinex","BTCUSD",1644880740455,0.18286442,42742.0,42741.0,0.38732444]
["bitfinex","BTCUSD",1644880740656,0.18286442,42742.0,42741.0,0.38771863]
["bitfinex","BTCUSD",1644880741255,0.17786442,42742.0,42741.0,0.38771863]
["bitfinex","BTCUSD",1644880741657,0.3722737,42742.0,42741.0,0.69348653]
["bitfinex","BTCUSD",1644880741859,0.3722737,42742.0,42741.0,0.38732444]
["bitfinex","BTCUSD",1644880742065,0.14126673,42740.0,42739.0,0.24793192]
["bitfinex","BTCUSD",1644880742257,0.14126673,42740.0,42739.0,0.57957292]
["bitfinex","BTCUSD",1644880742698,0.14126673,42740.0,42739.0,0.57891011]
["bitfinex","BTCUSD",1644880742898,0.14126673,42740.0,42739.0,0.9886699]
["bitfinex","BTCUSD",1644880743299,0.14126673,42740.0,42739.0,0.79140079]
["bitfinex","BTCUSD",1644880743999,0.14226673,42740.0,42739.0,0.79140079]
["bitfinex","BTCUSD",1644880744801,0.14226673,42740.0,42739.0,1.03868837]
["bitfinex","BTCUSD",1644880745199,0.14126673,42740.0,42739.0,1.03868837]
["bitfinex","BTCUSD",1644880745399,0.14126673,42740.0,42739.0,0.79140079]
["bitfinex","BTCUSD",1644880745800,0.14126673,42740.0,42739.0,0.98869381]
["bitfinex","BTCUSD",1644880745999,0.14326673,42740.0,42739.0,0.74140079]
["bitfinex","BTCUSD",1644880747157,0.14126673,42740.0,42739.0,0.74140079]
["bitfinex","BTCUSD",1644880747555,0.14126673,42740.0,42739.0,1.00706344]
["bitfinex","BTCUSD",1644880747855,0.14126673,42740.0,42739.0,0.74140079]
["bitfinex","BTCUSD",1644880748055,0.14226673,42740.0,42739.0,0.74240079]
["bitfinex","BTCUSD",1644880748955,0.38361547,42740.0,42739.0,0.39114217]
["bitfinex","BTCUSD",1644880749159,0.38361547,42740.0,42739.0,0.331641]
["bitfinex","BTCUSD",1644880749358,0.67695832,42740.0,42739.0,0.331641]
["bitfinex","BTCUSD",1644880749762,0.67695832,42740.0,42739.0,0.030604]
["bitfinex","BTCUSD",1644880749959,0.67995832,42740.0,42739.0,0.331641]
["bitfinex","BTCUSD",1644880750195,0.38561547,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880750392,0.38561547,42740.0,42739.0,0.52950799]
["bitfinex","BTCUSD",1644880750594,0.38561547,42740.0,42739.0,0.331641]
["bitfinex","BTCUSD",1644880750796,0.44412147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880751293,0.44112147,42740.0,42739.0,0.52949118]
["bitfinex","BTCUSD",1644880752092,0.44312147,42740.0,42739.0,0.52949118]
["bitfinex","BTCUSD",1644880753295,0.44112147,42740.0,42739.0,0.52949118]
["bitfinex","BTCUSD",1644880753696,0.44112147,42740.0,42739.0,0.331641]
["bitfinex","BTCUSD",1644880753950,0.44312147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880755351,0.44112147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880755950,0.44312147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880757353,0.44112147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880757795,0.44112147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880757996,0.44312147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880759197,0.44112147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880759798,0.44112147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880760004,0.44312147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880761000,0.44312147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880761203,0.44312147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880761448,0.44112147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880762051,0.44312147,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880762249,0.44312147,42740.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880762450,0.20177273,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880762651,0.14326673,42740.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880763150,6.207e-05,42739.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880763351,6.207e-05,42739.0,42738.0,0.331641]
["bitfinex","BTCUSD",1644880763550,6.207e-05,42739.0,42738.0,0.57613844]
["bitfinex","BTCUSD",1644880763951,0.00306207,42739.0,42738.0,0.57613844]
["bitfinex","BTCUSD",1644880764350,0.00306207,42739.0,42738.0,0.39053125]
["bitfinex","BTCUSD",1644880764552,0.00306207,42739.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880765315,6.207e-05,42739.0,42738.0,0.33203325]
["bitfinex","BTCUSD",1644880765518,6.207e-05,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880765715,6.207e-05,42739.0,42738.0,0.3293829]
["bitfinex","BTCUSD",1644880765913,6.207e-05,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880766213,0.00306207,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880767515,6.207e-05,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880767713,6.207e-05,42739.0,42738.0,0.37977515]
["bitfinex","BTCUSD",1644880768116,6.207e-05,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880768117,0.00206207,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880769255,6.207e-05,42739.0,42738.0,0.32977515]
["bitfinex","BTCUSD",1644880769662,0.33171307,42739.0,42738.0,0.00039225]
["bitfinex","BTCUSD",1644880769861,0.058518,42738.0,42737.0,0.00039225]
["bitfinex","BTCUSD",1644880770061,0.058518,42738.0,42736.0,0.00044489]
["bitfinex","BTCUSD",1644880770062,0.105418,42738.0,42736.0,0.00044489]
["bitfinex","BTCUSD",1644880770459,0.105418,42738.0,42732.0,0.00039225]
["bitfinex","BTCUSD",1644880770665,0.105418,42738.0,42735.0,0.00066285]
["bitfinex","BTCUSD",1644880771458,0.3403768,42736.0,42735.0,0.00066285]
["bitfinex","BTCUSD",1644880771758,0.3403768,42736.0,42734.0,0.00066286]
["bitfinex","BTCUSD",1644880771759,0.058516,42736.0,42734.0,0.00066286]
["bitfinex","BTCUSD",1644880772160,0.01486026,42730.0,42729.0,0.3901661]
["bitfinex","BTCUSD",1644880773405,0.01486026,42730.0,42729.0,0.331651]
["bitfinex","BTCUSD",1644880773711,0.01486026,42730.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644880774105,0.01686026,42730.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644880774304,0.2377309,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644880775706,0.28857328,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644880776105,0.28857328,42729.0,42727.0,0.2]
["bitfinex","BTCUSD",1644880776106,0.890181,42728.0,42726.0,0.00176124]
["bitfinex","BTCUSD",1644880776365,0.29922145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880777963,0.30122145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880780112,0.30322145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880781605,0.29922145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880782107,0.30122145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880782507,0.78287245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880782908,0.45122145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880783408,0.78287245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880783860,0.78087245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880784056,0.78287245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880785057,0.77787245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880785258,0.77587245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880786064,0.82477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880786463,0.77477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880787260,0.77277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880788205,0.34312145,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880788402,0.67477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880788802,0.67477245,42727.0,42726.0,0.00148839]
["bitfinex","BTCUSD",1644880789007,0.67477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880789404,0.67277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880789805,0.77277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880790007,0.77477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880791452,0.77277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880792052,0.77477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880793355,0.77277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880794057,0.77477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880794658,0.77477245,42727.0,42726.0,0.00148839]
["bitfinex","BTCUSD",1644880794858,0.77477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880795304,0.77277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880795705,0.67277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880796106,0.67477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880797405,0.67277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880798105,0.67477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880799360,0.67277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880799761,0.77277245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880800061,0.77477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880800262,0.67477245,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644880800660,0.67477245,42727.0,42726.0,0.00148839]
["bitfinex","BTCUSD",1644880800861,0.058538,42725.0,42721.0,0.00648839]
["bitfinex","BTCUSD",1644880801162,0.331651,42722.0,42721.0,0.00648839]
["bitfinex","BTCUSD",1644880801560,0.61172587,42722.0,42721.0,0.00648839]
["bitfinex","BTCUSD",1644880801959,0.53703449,42722.0,42721.0,0.00648839]
["bitfinex","BTCUSD",1644880802166,0.01490326,42714.0,42713.0,0.00177454]
["bitfinex","BTCUSD",1644880802818,0.01490326,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1644880803217,0.01490326,42714.0,42712.0,0.331651]
["bitfinex","BTCUSD",1644880804218,0.01790326,42714.0,42712.0,0.326651]
["bitfinex","BTCUSD",1644880804621,0.01790326,42714.0,42713.0,1.87510567]
["bitfinex","BTCUSD",1644880804824,0.01790326,42714.0,42713.0,1.97510567]
["bitfinex","BTCUSD",1644880805318,0.05,42728.0,42714.0,0.48209674]
["bitfinex","BTCUSD",1644880805519,0.19748126,42730.0,42724.0,0.331737]
["bitfinex","BTCUSD",1644880805721,0.13896026,42730.0,42720.0,0.3]
["bitfinex","BTCUSD",1644880805920,0.13896026,42730.0,42721.0,0.331737]
["bitfinex","BTCUSD",1644880806119,0.14196026,42730.0,42728.0,0.27893284]
["bitfinex","BTCUSD",1644880806367,0.01786026,42730.0,42723.0,0.3]
["bitfinex","BTCUSD",1644880806574,0.01786026,42730.0,42724.0,0.331737]
["bitfinex","BTCUSD",1644880806766,0.01786026,42730.0,42725.0,0.3]
["bitfinex","BTCUSD",1644880806968,0.01786026,42730.0,42726.0,0.378375]
["bitfinex","BTCUSD",1644880807471,0.01486026,42730.0,42729.0,0.53770953]
["bitfinex","BTCUSD",1644880808066,0.01486026,42730.0,42729.0,0.53870953]
["bitfinex","BTCUSD",1644880808268,0.01586026,42730.0,42729.0,0.53870953]
["bitfinex","BTCUSD",1644880808666,0.01586026,42730.0,42729.0,0.63870953]
["bitfinex","BTCUSD",1644880808868,0.01586026,42730.0,42729.0,0.99721753]
["bitfinex","BTCUSD",1644880809072,0.01586026,42730.0,42729.0,2.28411753]
["bitfinex","BTCUSD",1644880809471,0.00025504,42733.0,42729.0,2.28411753]
["bitfinex","BTCUSD",1644880809472,0.00025504,42733.0,42730.0,0.11699932]
["bitfinex","BTCUSD",1644880809671,0.00025504,42733.0,42731.0,1.618375]
["bitfinex","BTCUSD",1644880809874,0.00025504,42733.0,42732.0,2.01718167]
["bitfinex","BTCUSD",1644880810132,0.17786442,42742.0,42734.0,1.571475]
["bitfinex","BTCUSD",1644880810325,0.17786442,42742.0,42739.0,1.24]
["bitfinex","BTCUSD",1644880810526,0.17786442,42742.0,42739.0,1.618375]
["bitfinex","BTCUSD",1644880810722,0.17786442,42742.0,42739.0,2.1683167]
["bitfinex","BTCUSD",1644880810920,0.17786442,42742.0,42739.0,2.2183167]
["bitfinex","BTCUSD",1644880811222,0.17786442,42742.0,42739.0,2.48257491]
["bitfinex","BTCUSD",1644880811421,0.17786442,42742.0,42739.0,5.29852623]
["bitfinex","BTCUSD",1644880811622,0.17856247,42742.0,42739.0,5.29852623]
["bitfinex","BTCUSD",1644880812220,0.17856247,42742.0,42739.0,5.30152623]
["bitfinex","BTCUSD",1644880812420,0.17786442,42742.0,42739.0,5.30152623]
["bitfinex","BTCUSD",1644880812821,0.17856247,42742.0,42739.0,5.30152623]
["bitfinex","BTCUSD",1644880813421,0.17856247,42742.0,42739.0,5.29852623]
["bitfinex","BTCUSD",1644880813620,0.17856247,42742.0,42739.0,5.29352623]
["bitfinex","BTCUSD",1644880813621,0.17786442,42742.0,42739.0,5.29352623]
["bitfinex","BTCUSD",1644880813861,0.17786442,42742.0,42739.0,4.79358453]
["bitfinex","BTCUSD",1644880813862,0.17856247,42742.0,42739.0,4.79358453]
["bitfinex","BTCUSD",1644880814061,0.17856247,42742.0,42741.0,1.24]
["bitfinex","BTCUSD",1644880814262,0.17856247,42742.0,42741.0,1.78534613]
["bitfinex","BTCUSD",1644880814761,0.28465066,42757.0,42748.0,0.19024654]
["bitfinex","BTCUSD",1644880814962,0.08657242,42757.0,42748.0,0.19024654]
["bitfinex","BTCUSD",1644880815562,0.058487,42759.0,42746.0,0.0469]
["bitfinex","BTCUSD",1644880815762,0.18497394,42757.0,42747.0,0.31529126]
["bitfinex","BTCUSD",1644880815963,0.18497394,42757.0,42755.0,0.2600825]
["bitfinex","BTCUSD",1644880816560,0.003,42759.0,42755.0,0.2600825]
["bitfinex","BTCUSD",1644880817362,0.47528474,42761.0,42755.0,0.2600825]
["bitfinex","BTCUSD",1644880817618,0.47528474,42761.0,42756.0,0.2692001]
["bitfinex","BTCUSD",1644880817619,0.00027944,42761.0,42756.0,0.2692001]
["bitfinex","BTCUSD",1644880817818,0.33347944,42762.0,42755.0,0.2600825]
["bitfinex","BTCUSD",1644880818110,6.556e-05,42756.0,42755.0,0.331475]
["bitfinex","BTCUSD",1644880819514,6.556e-05,42756.0,42752.0,0.0469]
["bitfinex","BTCUSD",1644880819714,6.556e-05,42756.0,42753.0,0.331475]
["bitfinex","BTCUSD",1644880820113,0.00306556,42756.0,42754.0,0.331475]
["bitfinex","BTCUSD",1644880821359,6.556e-05,42756.0,42754.0,0.331475]
["bitfinex","BTCUSD",1644880822160,0.00206556,42756.0,42754.0,0.331475]
["bitfinex","BTCUSD",1644880822762,0.00206556,42756.0,42755.0,0.331475]
["bitfinex","BTCUSD",1644880822968,0.00206556,42756.0,42754.0,0.331475]
["bitfinex","BTCUSD",1644880823264,0.00206556,42756.0,42753.0,0.28274767]
["bitfinex","BTCUSD",1644880823469,0.00206556,42756.0,42750.0,0.2754657]
["bitfinex","BTCUSD",1644880823665,0.00206556,42756.0,42748.0,0.331475]
["bitfinex","BTCUSD",1644880823864,0.00206556,42756.0,42750.0,0.331475]
["bitfinex","BTCUSD",1644880824064,0.00206556,42756.0,42745.0,0.26842931]
["bitfinex","BTCUSD",1644880824267,0.331475,42754.0,42745.0,0.26842931]
["bitfinex","BTCUSD",1644880824463,0.58275008,42751.0,42741.0,0.26606498]
["bitfinex","BTCUSD",1644880824664,0.058502,42748.0,42742.0,0.3]
["bitfinex","BTCUSD",1644880824864,0.058502,42748.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880825121,0.25246403,42751.0,42742.0,0.3]
["bitfinex","BTCUSD",1644880825517,0.00069795,42752.0,42742.0,0.3]
["bitfinex","BTCUSD",1644880825715,0.058495,42754.0,42742.0,0.3]
["bitfinex","BTCUSD",1644880826115,0.00069798,42749.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880826514,0.00069798,42749.0,42744.0,0.331475]
["bitfinex","BTCUSD",1644880826716,0.00069798,42749.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880826914,0.003,42752.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880827116,0.00069799,42748.0,42742.0,0.3]
["bitfinex","BTCUSD",1644880827316,0.00069799,42748.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880827717,0.00069799,42748.0,42742.0,0.3]
["bitfinex","BTCUSD",1644880827917,0.00069799,42748.0,42744.0,0.331475]
["bitfinex","BTCUSD",1644880828121,6.372e-05,42747.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880829562,0.00073927,42747.0,42743.0,0.331475]
["bitfinex","BTCUSD",1644880829760,0.00073927,42747.0,42743.0,0.311375]
["bitfinex","BTCUSD",1644880830164,0.00373927,42747.0,42743.0,0.311375]
["bitfinex","BTCUSD",1644880830667,0.00306372,42747.0,42742.0,0.6325243]
["bitfinex","BTCUSD",1644880830864,0.00306372,42747.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880830865,0.00373927,42747.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880831064,0.00373927,42747.0,42742.0,0.69101591]
["bitfinex","BTCUSD",1644880831264,0.00373927,42747.0,42742.0,0.39101591]
["bitfinex","BTCUSD",1644880831465,0.00073927,42747.0,42742.0,0.39101591]
["bitfinex","BTCUSD",1644880831665,0.00073927,42747.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880831865,6.372e-05,42747.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880832065,0.00071723,42747.0,42744.0,0.33163]
["bitfinex","BTCUSD",1644880832266,0.00471723,42747.0,42739.0,0.32455427]
["bitfinex","BTCUSD",1644880832468,0.00471723,42747.0,42740.0,0.33163]
["bitfinex","BTCUSD",1644880832709,0.23267556,42750.0,42740.0,0.33163]
["bitfinex","BTCUSD",1644880832908,0.23267556,42750.0,42739.0,0.32455427]
["bitfinex","BTCUSD",1644880833109,0.23267556,42750.0,42740.0,0.05849494]
["bitfinex","BTCUSD",1644880833313,0.23267556,42750.0,42741.0,0.33163]
["bitfinex","BTCUSD",1644880833509,0.06844285,42748.0,42745.0,0.33966439]
["bitfinex","BTCUSD",1644880833712,0.18973865,42753.0,42745.0,0.33966439]
["bitfinex","BTCUSD",1644880834013,0.00027944,42757.0,42745.0,0.39815111]
["bitfinex","BTCUSD",1644880834212,0.003,42748.0,42745.0,0.05848672]
["bitfinex","BTCUSD",1644880834411,0.003,42748.0,42746.0,0.33163]
["bitfinex","BTCUSD",1644880834615,0.003,42748.0,42747.0,0.22431359]
["bitfinex","BTCUSD",1644880834814,0.003,42748.0,42747.0,0.55594359]
["bitfinex","BTCUSD",1644880835612,0.00069797,42750.0,42747.0,0.22431359]
["bitfinex","BTCUSD",1644880835815,0.00069797,42750.0,42745.0,0.34959875]
["bitfinex","BTCUSD",1644880836213,0.004,42748.0,42745.0,0.34959875]
["bitfinex","BTCUSD",1644880836459,0.004,42748.0,42746.0,0.33163]
["bitfinex","BTCUSD",1644880836860,0.004,42748.0,42746.0,0.5824868]
["bitfinex","BTCUSD",1644880837259,0.004,42748.0,42746.0,0.2508568]
["bitfinex","BTCUSD",1644880837460,0.00069797,42749.0,42746.0,0.2508568]
["bitfinex","BTCUSD",1644880837861,0.07146095,42752.0,42747.0,0.33163]
["bitfinex","BTCUSD",1644880838062,0.00069797,42750.0,42746.0,0.2508568]
["bitfinex","BTCUSD",1644880838263,0.005,42749.0,42747.0,0.33163]
["bitfinex","BTCUSD",1644880838466,0.063496,42749.0,42745.0,0.31182342]
["bitfinex","BTCUSD",1644880838663,0.063496,42749.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880839065,0.005,42749.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880839265,0.00569797,42749.0,42743.0,0.33163]
["bitfinex","BTCUSD",1644880839466,0.00569797,42749.0,42747.0,0.24798504]
["bitfinex","BTCUSD",1644880839669,0.00569797,42749.0,42748.0,0.33163]
["bitfinex","BTCUSD",1644880840113,0.005,42749.0,42748.0,0.33163]
["bitfinex","BTCUSD",1644880840309,0.007,42749.0,42748.0,0.33163]
["bitfinex","BTCUSD",1644880840508,0.007,42749.0,42748.0,0.88439912]
["bitfinex","BTCUSD",1644880841312,0.007,42749.0,42748.0,0.62420804]
["bitfinex","BTCUSD",1644880841512,0.11726344,42755.0,42743.0,0.28349056]
["bitfinex","BTCUSD",1644880841711,0.058497,42750.0,42743.0,0.28349056]
["bitfinex","BTCUSD",1644880842110,0.116994,42750.0,42744.0,0.33163]
["bitfinex","BTCUSD",1644880842713,0.058494,42753.0,42745.0,0.33163]
["bitfinex","BTCUSD",1644880842911,0.00069798,42749.0,42745.0,0.33163]
["bitfinex","BTCUSD",1644880843316,0.08860244,42749.0,42743.0,0.52771132]
["bitfinex","BTCUSD",1644880843512,0.08860244,42749.0,42743.0,0.24422076]
["bitfinex","BTCUSD",1644880843717,0.08790446,42749.0,42743.0,0.24422076]
["bitfinex","BTCUSD",1644880843968,0.08860243,42749.0,42743.0,0.24422076]
["bitfinex","BTCUSD",1644880844171,0.09160243,42749.0,42742.0,0.00069809]
["bitfinex","BTCUSD",1644880844571,0.15009943,42749.0,42742.0,0.00069809]
["bitfinex","BTCUSD",1644880844770,0.34384769,42746.0,42742.0,0.00069809]
["bitfinex","BTCUSD",1644880844973,0.34384769,42746.0,42736.0,0.05849977]
["bitfinex","BTCUSD",1644880845173,0.34384769,42746.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880845573,0.058502,42746.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880846074,0.265923,42744.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880846278,0.265923,42744.0,42733.0,0.2646621]
["bitfinex","BTCUSD",1644880846474,0.265923,42744.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880846673,0.26674165,42743.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880847074,0.8224183,42743.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880847276,0.8809263,42743.0,42742.0,0.00069808]
["bitfinex","BTCUSD",1644880847474,0.8809263,42743.0,42729.0,0.00038424]
["bitfinex","BTCUSD",1644880847475,0.00119181,42741.0,42729.0,0.00038424]
["bitfinex","BTCUSD",1644880847724,0.00119181,42741.0,42740.0,0.00069809]
["bitfinex","BTCUSD",1644880848423,0.05971081,42741.0,42740.0,0.00069809]
["bitfinex","BTCUSD",1644880848722,0.05971181,42741.0,42738.0,0.00069811]
["bitfinex","BTCUSD",1644880848926,0.57046597,42739.0,42738.0,0.00069811]
["bitfinex","BTCUSD",1644880849720,0.57046597,42739.0,42726.0,0.00038424]
["bitfinex","BTCUSD",1644880849924,0.058521,42735.0,42726.0,0.33163]
["bitfinex","BTCUSD",1644880850123,0.058521,42735.0,42730.0,0.00279295]
["bitfinex","BTCUSD",1644880850324,0.117041,42737.0,42730.0,0.00279295]
["bitfinex","BTCUSD",1644880850925,0.117041,42737.0,42726.0,0.00038424]
["bitfinex","BTCUSD",1644880851123,0.17556,42737.0,42731.0,0.00069819]
["bitfinex","BTCUSD",1644880851573,0.51194597,42739.0,42731.0,0.00069819]
["bitfinex","BTCUSD",1644880852168,0.51194597,42739.0,42726.0,0.00038424]
["bitfinex","BTCUSD",1644880852169,0.61736197,42739.0,42726.0,0.00038424]
["bitfinex","BTCUSD",1644880852369,0.61736197,42739.0,42725.0,0.22496209]
["bitfinex","BTCUSD",1644880852370,0.72588126,42739.0,42733.0,0.00069817]
["bitfinex","BTCUSD",1644880853169,0.65532061,42739.0,42733.0,0.00069817]
["bitfinex","BTCUSD",1644880853371,0.65532061,42739.0,42727.0,0.00038424]
["bitfinex","BTCUSD",1644880853571,0.05852,42738.0,42734.0,0.00069816]
["bitfinex","BTCUSD",1644880853771,0.117037,42738.0,42734.0,0.00069816]
["bitfinex","BTCUSD",1644880854175,0.058515,42737.0,42734.0,0.00069816]
["bitfinex","BTCUSD",1644880854669,0.058515,42737.0,42728.0,0.00038424]
["bitfinex","BTCUSD",1644880854870,0.058515,42737.0,42733.0,0.00044479]
["bitfinex","BTCUSD",1644880855318,0.058515,42737.0,42733.0,0.00036868]
["bitfinex","BTCUSD",1644880855717,0.058515,42737.0,42728.0,0.00038424]
["bitfinex","BTCUSD",1644880855918,0.058515,42737.0,42726.0,0.00038424]
["bitfinex","BTCUSD",1644880856119,0.058515,42737.0,42726.0,0.33163]
["bitfinex","BTCUSD",1644880856319,0.058515,42737.0,42727.0,0.26159331]
["bitfinex","BTCUSD",1644880856521,0.058515,42737.0,42727.0,0.26197755]
["bitfinex","BTCUSD",1644880856725,0.058515,42737.0,42727.0,0.26159331]
["bitfinex","BTCUSD",1644880856919,0.27516046,42737.0,42727.0,0.52304715]
["bitfinex","BTCUSD",1644880857120,0.27516046,42737.0,42727.0,0.58156083]
["bitfinex","BTCUSD",1644880857319,0.27516046,42737.0,42727.0,0.52304715]
["bitfinex","BTCUSD",1644880857725,0.058515,42737.0,42727.0,0.57304715]
["bitfinex","BTCUSD",1644880857925,0.00119181,42741.0,42729.0,0.058509]
["bitfinex","BTCUSD",1644880858123,0.00119181,42741.0,42730.0,0.67488184]
["bitfinex","BTCUSD",1644880858522,0.00119181,42741.0,42730.0,0.67526608]
["bitfinex","BTCUSD",1644880858722,0.00119181,42741.0,42734.0,0.21904474]
["bitfinex","BTCUSD",1644880858965,0.00119181,42741.0,42735.0,0.59614545]
["bitfinex","BTCUSD",1644880859166,0.00119181,42741.0,42735.0,0.33163]
["bitfinex","BTCUSD",1644880859565,0.00119181,42741.0,42737.0,0.29824641]
["bitfinex","BTCUSD",1644880860368,0.00119181,42741.0,42738.0,0.59672142]
["bitfinex","BTCUSD",1644880861065,0.00119181,42741.0,42738.0,0.65521542]
["bitfinex","BTCUSD",1644880861266,0.00119181,42741.0,42740.0,0.33163]
["bitfinex","BTCUSD",1644880862067,0.00119181,42741.0,42738.0,0.067644]
["bitfinex","BTCUSD",1644880862267,0.00119181,42741.0,42738.0,0.20004058]
["bitfinex","BTCUSD",1644880862475,0.00119181,42741.0,42737.0,0.29894456]
["bitfinex","BTCUSD",1644880863115,0.00119181,42741.0,42737.0,0.29824641]
["bitfinex","BTCUSD",1644880863311,0.00119181,42741.0,42737.0,0.29894456]
["bitfinex","BTCUSD",1644880864312,0.00119181,42741.0,42737.0,0.29924641]
["bitfinex","BTCUSD",1644880864516,0.00119181,42741.0,42737.0,0.29994456]
["bitfinex","BTCUSD",1644880865514,0.00119181,42741.0,42737.0,0.29824641]
["bitfinex","BTCUSD",1644880865715,0.00119181,42741.0,42737.0,0.29894456]
["bitfinex","BTCUSD",1644880866567,0.00119181,42741.0,42737.0,0.55430738]
["bitfinex","BTCUSD",1644880866868,0.00119181,42741.0,42737.0,0.65500553]
["bitfinex","BTCUSD",1644880867072,0.00119181,42741.0,42738.0,0.05849459]
["bitfinex","BTCUSD",1644880867967,0.00119181,42741.0,42739.0,0.07086668]
["bitfinex","BTCUSD",1644880868268,0.00119181,42741.0,42738.0,0.05949459]
["bitfinex","BTCUSD",1644880869467,0.00119181,42741.0,42738.0,0.05849459]
["bitfinex","BTCUSD",1644880869674,0.00119181,42741.0,42738.0,0.32933038]
["bitfinex","BTCUSD",1644880869873,0.00119181,42741.0,42738.0,0.42933038]
["bitfinex","BTCUSD",1644880870135,0.00119181,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1644880870329,1.81e-06,42741.0,42740.0,1.9305976]
["bitfinex","BTCUSD",1644880870525,1.81e-06,42741.0,42740.0,2.66981]
["bitfinex","BTCUSD",1644880870728,0.29711736,42761.0,42742.0,1.24]
["bitfinex","BTCUSD",1644880870729,0.00069797,42748.0,42742.0,1.24]
["bitfinex","BTCUSD",1644880870929,0.00069797,42748.0,42747.0,0.18873267]
["bitfinex","BTCUSD",1644880871125,0.00069797,42748.0,42747.0,0.78554336]
["bitfinex","BTCUSD",1644880871323,0.00069797,42748.0,42747.0,0.83554336]
["bitfinex","BTCUSD",1644880871525,0.00027944,42758.0,42747.0,1.1522542]
["bitfinex","BTCUSD",1644880871726,0.15868968,42761.0,42750.0,0.058479]
["bitfinex","BTCUSD",1644880871727,0.00027944,42753.0,42750.0,0.058479]
["bitfinex","BTCUSD",1644880871926,0.00027944,42758.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880872126,0.00027944,42759.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880872331,0.19835768,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880872528,0.00027944,42759.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880872728,0.19835768,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880872927,0.00027944,42759.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880873130,0.19833215,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880873331,0.00027944,42759.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880873528,0.00053335,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880873728,0.00025391,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880873967,0.19835768,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880874165,0.19877673,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880874565,0.19905617,42760.0,42755.0,0.20477788]
["bitfinex","BTCUSD",1644880874766,0.00069849,42760.0,42754.0,0.05847784]
["bitfinex","BTCUSD",1644880874970,0.00097793,42760.0,42754.0,0.05847784]
["bitfinex","BTCUSD",1644880875266,0.00027944,42760.0,42755.0,0.26280225]
["bitfinex","BTCUSD",1644880875565,0.19807824,42761.0,42754.0,0.05847784]
["bitfinex","BTCUSD",1644880875566,0.0006985,42759.0,42754.0,0.05847784]
["bitfinex","BTCUSD",1644880875768,0.0006985,42759.0,42755.0,0.2462586]
["bitfinex","BTCUSD",1644880876267,0.0006985,42759.0,42752.0,0.33662074]
["bitfinex","BTCUSD",1644880876268,0.00427944,42759.0,42752.0,0.33662074]
["bitfinex","BTCUSD",1644880876465,0.004,42759.0,42753.0,0.0469]
["bitfinex","BTCUSD",1644880876664,0.00497794,42759.0,42753.0,0.0469]
["bitfinex","BTCUSD",1644880876864,0.0046985,42759.0,42753.0,0.0469]
["bitfinex","BTCUSD",1644880877626,0.00027944,42761.0,42753.0,0.0469]
["bitfinex","BTCUSD",1644880877817,0.57438222,42762.0,42753.0,0.0469]
["bitfinex","BTCUSD",1644880878020,0.00069851,42758.0,42753.0,0.0469]
["bitfinex","BTCUSD",1644880878718,0.00034653,42759.0,42752.0,0.60181223]
["bitfinex","BTCUSD",1644880878917,0.00069851,42758.0,42752.0,0.60181223]
["bitfinex","BTCUSD",1644880879318,0.00069851,42758.0,42752.0,0.5433305]
["bitfinex","BTCUSD",1644880879918,0.00034653,42759.0,42752.0,0.27813901]
["bitfinex","BTCUSD",1644880880123,0.00034653,42759.0,42747.0,0.1246]
["bitfinex","BTCUSD",1644880880124,0.058485,42758.0,42747.0,0.1246]
["bitfinex","BTCUSD",1644880880422,0.25756324,42758.0,42745.0,0.3]
["bitfinex","BTCUSD",1644880880719,0.059485,42758.0,42745.0,0.3]
["bitfinex","BTCUSD",1644880880920,0.11825244,42758.0,42752.0,0.21939386]
["bitfinex","BTCUSD",1644880881221,0.00127944,42758.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880881485,0.00069887,42757.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880881775,0.00097831,42757.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880882074,0.00069887,42757.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880882274,0.00369887,42757.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880882472,0.003,42757.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880882677,0.00366882,42757.0,42752.0,0.51959792]
["bitfinex","BTCUSD",1644880883073,0.0037355,42757.0,42752.0,0.57807782]
["bitfinex","BTCUSD",1644880883475,0.0007355,42757.0,42752.0,0.57807782]
["bitfinex","BTCUSD",1644880883773,6.668e-05,42757.0,42752.0,0.27787376]
["bitfinex","BTCUSD",1644880883979,0.0007355,42757.0,42752.0,0.21939386]
["bitfinex","BTCUSD",1644880884375,0.0037355,42757.0,42752.0,0.21939386]
["bitfinex","BTCUSD",1644880884775,0.00306668,42757.0,42752.0,0.21939386]
["bitfinex","BTCUSD",1644880884974,0.00306668,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880885239,0.0037355,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880885631,0.0007355,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880886034,0.00034612,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880886335,0.00400099,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880886533,0.00372155,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880887335,0.00306668,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880887634,0.00072155,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880888033,0.00100099,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880888234,0.00472155,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880888437,0.00406668,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880888636,0.00472155,42757.0,42752.0,0.5065882]
["bitfinex","BTCUSD",1644880889468,0.00472155,42757.0,42753.0,0.3]
["bitfinex","BTCUSD",1644880889469,0.00072155,42757.0,42753.0,0.3]
["bitfinex","BTCUSD",1644880889669,6.668e-05,42757.0,42753.0,0.3]
["bitfinex","BTCUSD",1644880889867,0.00072249,42757.0,42752.0,3.03374419]
["bitfinex","BTCUSD",1644880890067,0.00100193,42757.0,42752.0,3.03374419]
["bitfinex","BTCUSD",1644880890268,0.00272249,42757.0,42753.0,0.001]
["bitfinex","BTCUSD",1644880890471,0.00272249,42757.0,42753.0,0.0479]
["bitfinex","BTCUSD",1644880890869,0.00206668,42757.0,42753.0,0.106374]
["bitfinex","BTCUSD",1644880891072,0.00272249,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644880891273,0.00272249,42757.0,42756.0,1.7369]
["bitfinex","BTCUSD",1644880891669,0.00272249,42757.0,42756.0,1.8369]
["bitfinex","BTCUSD",1644880891670,0.00072249,42757.0,42756.0,1.8369]
["bitfinex","BTCUSD",1644880891868,0.00027944,42762.0,42758.0,1.24]
["bitfinex","BTCUSD",1644880892071,0.2,42763.0,42760.0,1.24]
["bitfinex","BTCUSD",1644880892272,0.2,42763.0,42761.0,0.105359]
["bitfinex","BTCUSD",1644880892273,0.00028334,42762.0,42761.0,0.105359]
["bitfinex","BTCUSD",1644880892469,0.2,42763.0,42762.0,1.21050387]
["bitfinex","BTCUSD",1644880892723,0.2,42763.0,42762.0,0.75811567]
["bitfinex","BTCUSD",1644880892924,0.2,42763.0,42762.0,0.85811567]
["bitfinex","BTCUSD",1644880893128,0.2,42763.0,42762.0,1.35810387]
["bitfinex","BTCUSD",1644880894325,0.2,42763.0,42762.0,1.36010387]
["bitfinex","BTCUSD",1644880895328,0.2,42763.0,42762.0,1.26010387]
["bitfinex","BTCUSD",1644880895526,0.2,42763.0,42762.0,1.25810387]
["bitfinex","BTCUSD",1644880896378,0.2,42763.0,42762.0,1.26010387]
["bitfinex","BTCUSD",1644880897576,0.2,42763.0,42762.0,1.25810387]
["bitfinex","BTCUSD",1644880897776,0.2,42763.0,42762.0,0.5468882]
["bitfinex","BTCUSD",1644880897982,0.2,42763.0,42759.0,0.4999882]
["bitfinex","BTCUSD",1644880898178,0.20006125,42763.0,42755.0,0.6169281]
["bitfinex","BTCUSD",1644880898380,0.20034459,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1644880898576,0.20006125,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1644880898777,0.62696657,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1644880899577,0.62696657,42763.0,42754.0,1.24]
["bitfinex","BTCUSD",1644880899778,0.08463734,42762.0,42754.0,1.29]
["bitfinex","BTCUSD",1644880900230,0.08492068,42762.0,42754.0,1.29]
["bitfinex","BTCUSD",1644880900426,0.08492068,42762.0,42756.0,0.058474]
["bitfinex","BTCUSD",1644880900825,0.0006557,42760.0,42756.0,0.058474]
["bitfinex","BTCUSD",1644880901426,0.00093904,42760.0,42756.0,0.058474]
["bitfinex","BTCUSD",1644880901628,0.00028334,42762.0,42756.0,0.058474]
["bitfinex","BTCUSD",1644880901828,0.0006557,42760.0,42756.0,0.058474]
["bitfinex","BTCUSD",1644880902029,0.0006557,42760.0,42757.0,0.05847274]
["bitfinex","BTCUSD",1644880902832,0.00028334,42761.0,42757.0,0.05847274]
["bitfinex","BTCUSD",1644880903032,0.00071654,42761.0,42757.0,0.05847274]
["bitfinex","BTCUSD",1644880903434,0.00071654,42761.0,42755.0,0.05847484]
["bitfinex","BTCUSD",1644880904071,6.084e-05,42761.0,42755.0,0.05847484]
["bitfinex","BTCUSD",1644880904269,0.0006557,42760.0,42755.0,0.05847484]
["bitfinex","BTCUSD",1644880904471,0.0006557,42760.0,42755.0,1.29847484]
["bitfinex","BTCUSD",1644880904670,0.0006557,42760.0,42756.0,0.2640484]
["bitfinex","BTCUSD",1644880905374,6.084e-05,42761.0,42756.0,0.2640484]
["bitfinex","BTCUSD",1644880906178,6.084e-05,42761.0,42756.0,0.3225194]
["bitfinex","BTCUSD",1644880907175,6.084e-05,42761.0,42756.0,0.3809894]
["bitfinex","BTCUSD",1644880907375,6.084e-05,42761.0,42757.0,0.058471]
["bitfinex","BTCUSD",1644880908018,6.084e-05,42761.0,42757.0,0.116942]
["bitfinex","BTCUSD",1644880908219,6.854e-05,42759.0,42757.0,0.116942]
["bitfinex","BTCUSD",1644880908826,6.854e-05,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880909222,0.00035188,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880909421,6.854e-05,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880910121,0.00035188,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880910321,6.854e-05,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880910522,0.00035188,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880910721,6.854e-05,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880910924,0.00035188,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880911124,6.854e-05,42759.0,42757.0,0.05846906]
["bitfinex","BTCUSD",1644880911381,0.00035188,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880911578,6.854e-05,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880911780,0.00035188,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880911979,6.854e-05,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880912180,0.00035188,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880912380,6.854e-05,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880912580,0.00035188,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880912780,0.00072353,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880913684,6.854e-05,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880913890,0.00072353,42759.0,42755.0,0.05847431]
["bitfinex","BTCUSD",1644880914689,0.00072353,42759.0,42754.0,0.10847697]
["bitfinex","BTCUSD",1644880914885,6.854e-05,42759.0,42754.0,0.05847697]
["bitfinex","BTCUSD",1644880915129,0.00100802,42759.0,42754.0,0.05847697]
["bitfinex","BTCUSD",1644880915323,0.00072468,42759.0,42754.0,0.05847697]
["bitfinex","BTCUSD",1644880915824,0.23630078,42759.0,42754.0,0.05847697]
["bitfinex","BTCUSD",1644880916024,0.23564464,42759.0,42752.0,0.25542427]
["bitfinex","BTCUSD",1644880916427,0.23630078,42759.0,42752.0,0.25542427]
["bitfinex","BTCUSD",1644880916624,0.23630078,42759.0,42750.0,0.4999882]
["bitfinex","BTCUSD",1644880916829,0.23630078,42759.0,42749.0,0.0006563]
["bitfinex","BTCUSD",1644880916830,0.19389452,42756.0,42749.0,0.0006563]
["bitfinex","BTCUSD",1644880917026,0.05849,42753.0,42749.0,0.0006563]
["bitfinex","BTCUSD",1644880917427,0.05849,42753.0,42747.0,0.4]
["bitfinex","BTCUSD",1644880917625,0.05849,42753.0,42749.0,0.00065626]
["bitfinex","BTCUSD",1644880918526,0.05849,42753.0,42749.0,0.2285795]
["bitfinex","BTCUSD",1644880918724,0.05849,42753.0,42749.0,0.22923569]
["bitfinex","BTCUSD",1644880919174,0.05849,42753.0,42749.0,0.00165619]
["bitfinex","BTCUSD",1644880919572,0.05849,42753.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880919773,0.05849,42753.0,42746.0,1.24]
["bitfinex","BTCUSD",1644880919972,0.05849,42753.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880920673,0.058488,42755.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880920873,0.058488,42755.0,42748.0,1.45575277]
["bitfinex","BTCUSD",1644880921076,0.19836158,42757.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880921477,0.38609072,42757.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880921775,0.69022421,42757.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880921974,0.60911897,42757.0,42749.0,0.00065619]
["bitfinex","BTCUSD",1644880922173,0.55063397,42757.0,42748.0,1.45416199]
["bitfinex","BTCUSD",1644880922374,0.55063397,42757.0,42749.0,0.00065621]
["bitfinex","BTCUSD",1644880923026,6.025e-05,42752.0,42749.0,0.00065621]
["bitfinex","BTCUSD",1644880923432,0.0469,42751.0,42743.0,0.4999882]
["bitfinex","BTCUSD",1644880923629,0.331647,42750.0,42748.0,0.0006562]
["bitfinex","BTCUSD",1644880923830,0.0469,42749.0,42748.0,0.0006562]
["bitfinex","BTCUSD",1644880924035,0.378547,42749.0,42748.0,0.0006562]
["bitfinex","BTCUSD",1644880924428,0.83814096,42749.0,42748.0,0.0006562]
["bitfinex","BTCUSD",1644880924628,0.50649396,42749.0,42744.0,0.7018]
["bitfinex","BTCUSD",1644880924828,0.50649396,42749.0,42746.0,0.00058418]
["bitfinex","BTCUSD",1644880925227,0.331647,42748.0,42746.0,0.00058418]
["bitfinex","BTCUSD",1644880925429,0.0469,42747.0,42746.0,0.00058418]
["bitfinex","BTCUSD",1644880925827,0.0469,42747.0,42744.0,0.7018]
["bitfinex","BTCUSD",1644880926474,0.004,42747.0,42745.0,0.331647]
["bitfinex","BTCUSD",1644880926674,0.004,42747.0,42744.0,0.7018]
["bitfinex","BTCUSD",1644880926675,0.004,42747.0,42746.0,0.57389135]
["bitfinex","BTCUSD",1644880927671,6.025e-05,42752.0,42746.0,0.24224435]
["bitfinex","BTCUSD",1644880928073,0.058494,42752.0,42746.0,0.24224435]
["bitfinex","BTCUSD",1644880928471,0.061494,42752.0,42746.0,0.24224435]
["bitfinex","BTCUSD",1644880929472,0.061494,42752.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880929672,0.058494,42752.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880930133,0.058491,42754.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880930524,0.003,42752.0,42746.0,0.21724435]
["bitfinex","BTCUSD",1644880930723,0.003,42752.0,42748.0,0.00069935]
["bitfinex","BTCUSD",1644880931725,0.40876594,42753.0,42746.0,0.21724435]
["bitfinex","BTCUSD",1644880931930,0.40876594,42753.0,42748.0,0.00069935]
["bitfinex","BTCUSD",1644880932525,0.41176594,42753.0,42748.0,0.00069935]
["bitfinex","BTCUSD",1644880932927,6.004e-05,42751.0,42746.0,0.21724435]
["bitfinex","BTCUSD",1644880933126,6.004e-05,42751.0,42748.0,0.00069935]
["bitfinex","BTCUSD",1644880934174,6.004e-05,42751.0,42747.0,0.05849256]
["bitfinex","BTCUSD",1644880934375,6.004e-05,42751.0,42747.0,0.05919192]
["bitfinex","BTCUSD",1644880934577,0.00306004,42751.0,42747.0,0.05919192]
["bitfinex","BTCUSD",1644880935372,0.00306004,42751.0,42747.0,0.05849256]
["bitfinex","BTCUSD",1644880935573,0.00306004,42751.0,42747.0,0.05919192]
["bitfinex","BTCUSD",1644880935771,6.004e-05,42751.0,42747.0,0.05919192]
["bitfinex","BTCUSD",1644880936475,0.06155304,42751.0,42740.0,0.1199]
["bitfinex","BTCUSD",1644880936672,0.06155304,42751.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880937076,0.12005204,42751.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880937477,0.31866541,42748.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880937724,0.68773751,42748.0,42743.0,0.0584976]
["bitfinex","BTCUSD",1644880937922,0.68773751,42748.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880938623,0.69073751,42748.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880938825,0.409585,42748.0,42747.0,0.00069936]
["bitfinex","BTCUSD",1644880939023,0.409585,42748.0,42744.0,0.0584976]
["bitfinex","BTCUSD",1644880939225,0.27733859,42747.0,42745.0,0.00069938]
["bitfinex","BTCUSD",1644880940027,0.31866541,42748.0,42745.0,0.00069938]
["bitfinex","BTCUSD",1644880940326,0.31866541,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880940526,0.003,42747.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880941374,0.003,42747.0,42744.0,0.0584976]
["bitfinex","BTCUSD",1644880941774,0.38699007,42748.0,42744.0,0.0584976]
["bitfinex","BTCUSD",1644880942577,0.38999007,42748.0,42744.0,0.0584976]
["bitfinex","BTCUSD",1644880942776,0.38999007,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880943479,0.32166541,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880943678,0.31866541,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880943978,0.26016641,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880944577,0.26316641,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880944782,0.3519649,42748.0,42744.0,0.05919699]
["bitfinex","BTCUSD",1644880944981,0.4104649,42748.0,42742.0,0.05849884]
["bitfinex","BTCUSD",1644880945224,0.4104649,42748.0,42744.0,0.00069939]
["bitfinex","BTCUSD",1644880945423,0.32166641,42748.0,42744.0,0.00069939]
["bitfinex","BTCUSD",1644880945822,0.31866641,42748.0,42744.0,0.00069939]
["bitfinex","BTCUSD",1644880946222,0.31866641,42748.0,42741.0,0.0584991]
["bitfinex","BTCUSD",1644880946423,0.31866641,42748.0,42744.0,0.00069939]
["bitfinex","BTCUSD",1644880946624,0.003,42748.0,42744.0,0.00069939]
["bitfinex","BTCUSD",1644880947024,0.003,42748.0,42744.0,0.05919039]
["bitfinex","BTCUSD",1644880947428,0.003,42748.0,42744.0,0.058491]
["bitfinex","BTCUSD",1644880947723,0.1134,42753.0,42746.0,0.25567584]
["bitfinex","BTCUSD",1644880947925,0.27663305,42754.0,42746.0,0.25567584]
["bitfinex","BTCUSD",1644880948126,0.59664748,42755.0,42746.0,0.31416684]
["bitfinex","BTCUSD",1644880948327,0.375489,42755.0,42746.0,0.31416684]
["bitfinex","BTCUSD",1644880948525,0.003,42754.0,42746.0,0.31416684]
["bitfinex","BTCUSD",1644880948726,0.003,42754.0,42748.0,0.00069935]
["bitfinex","BTCUSD",1644880949578,0.003,42754.0,42747.0,0.05419097]
["bitfinex","BTCUSD",1644880949777,0.81913855,42755.0,42747.0,0.05419097]
["bitfinex","BTCUSD",1644880949981,0.058491,42754.0,42746.0,0.31416684]
["bitfinex","BTCUSD",1644880950779,0.058491,42754.0,42747.0,0.05849141]
["bitfinex","BTCUSD",1644880951179,0.0587452,42754.0,42746.0,0.31416684]
["bitfinex","BTCUSD",1644880951880,0.0587452,42754.0,42748.0,0.05849071]
["bitfinex","BTCUSD",1644880952280,0.058491,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880952488,0.06219025,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880952927,0.06225091,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880953326,0.06155166,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880953727,0.05925091,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880954529,0.06155166,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880954930,0.06225091,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880955729,0.05855166,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880956133,0.05925091,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880956374,0.05425091,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880956675,0.05725091,42754.0,42747.0,0.25440957]
["bitfinex","BTCUSD",1644880957073,0.05655166,42754.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880957274,0.19807824,42753.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880957676,0.25657124,42753.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880957872,0.25663169,42753.0,42747.0,0.19591974]
["bitfinex","BTCUSD",1644880958073,0.25663169,42753.0,42743.0,0.19753843]
["bitfinex","BTCUSD",1644880958274,0.19807824,42752.0,42743.0,0.19753843]
["bitfinex","BTCUSD",1644880958473,0.19807824,42752.0,42746.0,0.00069938]
["bitfinex","BTCUSD",1644880958773,0.058498,42750.0,42746.0,0.00069938]
["bitfinex","BTCUSD",1644880958974,0.20671216,42749.0,42746.0,0.00069938]
["bitfinex","BTCUSD",1644880959172,0.29512313,42749.0,42746.0,0.00069938]
["bitfinex","BTCUSD",1644880959376,0.29512313,42749.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880959377,0.331647,42748.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880959574,0.29512313,42749.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880959974,0.49320137,42749.0,42740.0,0.19753843]
["bitfinex","BTCUSD",1644880960225,0.24730733,42742.0,42740.0,0.19753843]
["bitfinex","BTCUSD",1644880960423,0.24730733,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880961022,0.24730733,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880961523,0.24730733,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880962123,0.333849,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880962524,0.336849,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880963974,0.333849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880964177,0.333849,42742.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880964375,0.333849,42742.0,42740.0,0.19753843]
["bitfinex","BTCUSD",1644880964576,0.336849,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880965976,0.336849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880966475,0.333849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880966677,0.336849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880966877,0.336849,42742.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880967077,0.336849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880967279,0.336849,42742.0,42740.0,0.19753843]
["bitfinex","BTCUSD",1644880967479,0.336849,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880968130,0.336849,42742.0,42740.0,0.331647]
["bitfinex","BTCUSD",1644880968327,0.336849,42742.0,42740.0,0.52918543]
["bitfinex","BTCUSD",1644880968528,0.333849,42742.0,42740.0,0.52918543]
["bitfinex","BTCUSD",1644880968728,0.336849,42742.0,42740.0,0.52918543]
["bitfinex","BTCUSD",1644880969531,0.336849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880970131,0.333849,42742.0,42741.0,0.331647]
["bitfinex","BTCUSD",1644880970728,0.336849,42742.0,42741.0,0.52918543]
["bitfinex","BTCUSD",1644880970928,0.336849,42742.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880971574,0.08954167,42742.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880971775,0.08654167,42742.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880971978,0.19807824,42748.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880972177,0.17139928,42749.0,42740.0,0.26216885]
["bitfinex","BTCUSD",1644880972178,0.058503,42747.0,42742.0,0.19753843]
["bitfinex","BTCUSD",1644880972377,0.36947752,42749.0,42742.0,0.19753843]
["bitfinex","BTCUSD",1644880972578,0.20107824,42748.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880972778,0.23092491,42745.0,42742.0,0.00069941]
["bitfinex","BTCUSD",1644880973183,0.28942891,42745.0,42742.0,0.00069941]
["bitfinex","BTCUSD",1644880973781,0.28942891,42745.0,42741.0,0.19753843]
["bitfinex","BTCUSD",1644880973981,0.06788011,42744.0,42741.0,0.19823785]
["bitfinex","BTCUSD",1644880974182,0.06788011,42744.0,42741.0,0.00069942]
["bitfinex","BTCUSD",1644880974585,0.07088011,42744.0,42741.0,0.00069942]
["bitfinex","BTCUSD",1644880974986,0.07088011,42744.0,42740.0,0.19543843]
["bitfinex","BTCUSD",1644880975227,0.07088011,42744.0,42741.0,0.19543843]
["bitfinex","BTCUSD",1644880975734,0.07088011,42744.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880975926,0.06788011,42744.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880976127,0.06788011,42744.0,42739.0,0.2467015]
["bitfinex","BTCUSD",1644880976426,0.06788011,42744.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880976626,0.07088011,42744.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880977431,0.07088011,42744.0,42738.0,0.2467015]
["bitfinex","BTCUSD",1644880977628,0.07088011,42744.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880977831,0.28469645,42743.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880978034,0.378547,42742.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880978234,0.29595323,42741.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880978433,0.73301423,42741.0,42740.0,0.00069943]
["bitfinex","BTCUSD",1644880978629,0.40136723,42741.0,42736.0,0.00038424]
["bitfinex","BTCUSD",1644880978879,0.058516,42739.0,42738.0,0.00069945]
["bitfinex","BTCUSD",1644880979179,0.13113112,42739.0,42738.0,0.00069945]
["bitfinex","BTCUSD",1644880979381,0.41662349,42739.0,42738.0,0.00069945]
["bitfinex","BTCUSD",1644880979779,0.24798156,42737.0,42733.0,0.00038424]
["bitfinex","BTCUSD",1644880979979,0.24798156,42737.0,42736.0,0.00069947]
["bitfinex","BTCUSD",1644880980682,0.25098156,42737.0,42736.0,0.00069947]
["bitfinex","BTCUSD",1644880980982,0.25098156,42737.0,42732.0,0.24708574]
["bitfinex","BTCUSD",1644880981181,0.25098156,42737.0,42734.0,0.00069949]
["bitfinex","BTCUSD",1644880981380,0.30949456,42737.0,42734.0,0.00069949]
["bitfinex","BTCUSD",1644880981980,0.30649456,42737.0,42734.0,0.00069949]
["bitfinex","BTCUSD",1644880982181,0.30649456,42737.0,42732.0,0.00038424]
["bitfinex","BTCUSD",1644880982383,0.30649456,42737.0,42733.0,0.0006995]
["bitfinex","BTCUSD",1644880982821,0.30949456,42737.0,42733.0,0.0006995]
["bitfinex","BTCUSD",1644880983321,0.25098156,42737.0,42733.0,0.0006995]
["bitfinex","BTCUSD",1644880983527,0.003,42737.0,42733.0,0.00108375]
["bitfinex","BTCUSD",1644880984123,0.0469,42739.0,42733.0,0.00108375]
["bitfinex","BTCUSD",1644880984524,0.0469,42739.0,42733.0,0.00038424]
["bitfinex","BTCUSD",1644880984724,0.004,42737.0,42734.0,0.0006995]
["bitfinex","BTCUSD",1644880985726,0.004,42737.0,42733.0,0.00038424]
["bitfinex","BTCUSD",1644880985927,0.0469,42739.0,42733.0,0.0006995]
["bitfinex","BTCUSD",1644880986131,0.0469,42739.0,42734.0,0.331647]
["bitfinex","BTCUSD",1644880986386,0.0469,42739.0,42734.0,0.00038424]
["bitfinex","BTCUSD",1644880986582,0.07664508,42741.0,42733.0,0.05959274]
["bitfinex","BTCUSD",1644880986785,0.004,42739.0,42734.0,0.33203124]
["bitfinex","BTCUSD",1644880986983,0.004,42739.0,42734.0,1.571647]
["bitfinex","BTCUSD",1644880987182,0.004,42739.0,42736.0,1.571647]
["bitfinex","BTCUSD",1644880987382,0.004,42739.0,42736.0,1.630149]
["bitfinex","BTCUSD",1644880987582,0.004,42739.0,42737.0,0.39053326]
["bitfinex","BTCUSD",1644880987785,0.004,42739.0,42738.0,0.331647]
["bitfinex","BTCUSD",1644880987983,0.3179,42744.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644880988184,0.3179,42744.0,42740.0,0.331647]
["bitfinex","BTCUSD",1644880988383,0.3179,42744.0,42742.0,0.331647]
["bitfinex","BTCUSD",1644880988583,0.19741436,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1644880988787,0.19741436,42741.0,42740.0,0.2626704]
["bitfinex","BTCUSD",1644880989282,0.19741436,42741.0,42740.0,0.3211694]
["bitfinex","BTCUSD",1644880990533,0.19706042,42741.0,42740.0,0.3211694]
["bitfinex","BTCUSD",1644880990731,0.19806042,42741.0,42740.0,0.32159192]
["bitfinex","BTCUSD",1644880991936,0.19706042,42741.0,42740.0,0.32059192]
["bitfinex","BTCUSD",1644880992733,0.19806042,42741.0,42740.0,0.32159192]
["bitfinex","BTCUSD",1644880993737,0.19806042,42741.0,42740.0,0.59925596]
["bitfinex","BTCUSD",1644880993981,0.19706042,42741.0,42740.0,0.32059192]
["bitfinex","BTCUSD",1644880994776,0.19706042,42741.0,42740.0,0.26309292]
["bitfinex","BTCUSD",1644880994777,0.19806042,42741.0,42740.0,0.26309292]
["bitfinex","BTCUSD",1644880995977,0.19706042,42741.0,42740.0,0.26209292]
["bitfinex","BTCUSD",1644880996377,0.19706042,42741.0,42740.0,0.53590112]
["bitfinex","BTCUSD",1644880996777,0.19806042,42741.0,42740.0,0.26309292]
["bitfinex","BTCUSD",1644880997928,0.19706042,42741.0,42740.0,0.26209292]
["bitfinex","BTCUSD",1644880998530,0.19706042,42741.0,42739.0,0.00192915]
["bitfinex","BTCUSD",1644880998730,0.19806042,42741.0,42740.0,0.001]
["bitfinex","BTCUSD",1644880999830,0.52973742,42741.0,42740.0,0.001]
["bitfinex","BTCUSD",1644881000030,0.331677,42740.0,42739.0,0.00192915]
["bitfinex","BTCUSD",1644881000330,0.19706042,42741.0,42739.0,0.00192915]
["bitfinex","BTCUSD",1644881000532,0.19706042,42741.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881000533,0.058513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881000732,0.3405318,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881001377,0.060513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881002177,0.058513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881002778,0.060513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881004578,0.058513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881004778,0.060513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881006029,0.058513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881006729,0.060513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881008232,0.058513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881008876,0.060513,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881009280,0.002,42740.0,42739.0,0.00154491]
["bitfinex","BTCUSD",1644881010081,0.19706042,42741.0,42740.0,0.3186891]
["bitfinex","BTCUSD",1644881010480,0.19706042,42741.0,42740.0,0.3771831]
["bitfinex","BTCUSD",1644881010682,0.19706042,42741.0,42740.0,0.3781831]
["bitfinex","BTCUSD",1644881010683,0.19806042,42741.0,42740.0,0.3781831]
["bitfinex","BTCUSD",1644881011983,0.19706042,42741.0,42740.0,0.3771831]
["bitfinex","BTCUSD",1644881014635,0.19795874,42741.0,42740.0,0.3781831]
["bitfinex","BTCUSD",1644881016575,0.19695874,42741.0,42740.0,0.3771831]
["bitfinex","BTCUSD",1644881016775,0.19695874,42741.0,42740.0,0.3781831]
["bitfinex","BTCUSD",1644881016979,0.19695874,42741.0,42740.0,0.64931123]
["bitfinex","BTCUSD",1644881017977,0.19695874,42741.0,42740.0,0.64831123]
["bitfinex","BTCUSD",1644881018679,0.19695874,42741.0,42740.0,0.64931123]
["bitfinex","BTCUSD",1644881020130,0.19695874,42741.0,42740.0,0.64831123]
["bitfinex","BTCUSD",1644881020525,0.19695874,42741.0,42740.0,0.3186891]
["bitfinex","BTCUSD",1644881020726,0.19695874,42741.0,42740.0,0.00167402]
["bitfinex","BTCUSD",1644881022025,0.19695874,42741.0,42740.0,0.31254034]
["bitfinex","BTCUSD",1644881022626,0.19695874,42741.0,42740.0,0.5970566]
["bitfinex","BTCUSD",1644881022829,0.19795874,42741.0,42740.0,0.5980566]
["bitfinex","BTCUSD",1644881024079,0.19695874,42741.0,42740.0,0.5970566]
["bitfinex","BTCUSD",1644881024680,0.19795874,42741.0,42740.0,0.5980566]
["bitfinex","BTCUSD",1644881026079,0.19695874,42741.0,42740.0,0.5970566]
["bitfinex","BTCUSD",1644881026781,0.19695874,42741.0,42740.0,1.8390566]
["bitfinex","BTCUSD",1644881027925,0.19695874,42741.0,42740.0,1.8370566]
["bitfinex","BTCUSD",1644881028824,0.19695874,42741.0,42740.0,1.8380566]
["bitfinex","BTCUSD",1644881029926,0.19695874,42741.0,42740.0,1.8370566]
["bitfinex","BTCUSD",1644881030730,0.19795874,42741.0,42740.0,1.9349566]
["bitfinex","BTCUSD",1644881030930,0.19795874,42741.0,42740.0,2.23693389]
["bitfinex","BTCUSD",1644881031126,0.19795874,42741.0,42740.0,2.0906569]
["bitfinex","BTCUSD",1644881031381,0.00066337,42749.0,42745.0,1.24]
["bitfinex","BTCUSD",1644881031582,0.25306521,42751.0,42747.0,0.30672678]
["bitfinex","BTCUSD",1644881031784,0.25306521,42751.0,42748.0,1.2869]
["bitfinex","BTCUSD",1644881031979,0.25306521,42751.0,42748.0,1.403862]
["bitfinex","BTCUSD",1644881032785,0.25306521,42751.0,42748.0,3.95474528]
["bitfinex","BTCUSD",1644881032981,0.25306521,42751.0,42748.0,3.89626428]
["bitfinex","BTCUSD",1644881033182,0.25306521,42751.0,42749.0,0.058481]
["bitfinex","BTCUSD",1644881033385,0.25306521,42751.0,42750.0,0.0469]
["bitfinex","BTCUSD",1644881033583,0.00028334,42756.0,42750.0,0.0469]
["bitfinex","BTCUSD",1644881033788,0.19824528,42760.0,42755.0,0.05]
["bitfinex","BTCUSD",1644881033986,0.4478066,42763.0,42755.0,0.05]
["bitfinex","BTCUSD",1644881033987,0.2,42763.0,42756.0,1.5869]
["bitfinex","BTCUSD",1644881034185,0.2,42763.0,42758.0,1.298466]
["bitfinex","BTCUSD",1644881034385,0.2,42763.0,42759.0,0.0469]
["bitfinex","BTCUSD",1644881034785,0.08985556,42760.0,42759.0,0.42149538]
["bitfinex","BTCUSD",1644881035142,0.08985556,42760.0,42759.0,0.0969]
["bitfinex","BTCUSD",1644881035339,0.08985556,42760.0,42759.0,0.1969]
["bitfinex","BTCUSD",1644881035537,0.08985556,42760.0,42759.0,0.255375]
["bitfinex","BTCUSD",1644881036138,0.08985556,42760.0,42759.0,0.0469]
["bitfinex","BTCUSD",1644881036737,0.08985556,42760.0,42759.0,0.0479]
["bitfinex","BTCUSD",1644881037940,0.08985556,42760.0,42759.0,0.0469]
["bitfinex","BTCUSD",1644881039988,0.08985556,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881041390,0.09055507,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881042390,0.08985556,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881042637,0.09011109,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881043031,0.09017298,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881043530,0.08991745,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881043731,0.09017298,42760.0,42755.0,0.058482]
["bitfinex","BTCUSD",1644881043933,0.09017298,42760.0,42755.0,0.116959]
["bitfinex","BTCUSD",1644881044734,0.08991745,42760.0,42755.0,0.116959]
["bitfinex","BTCUSD",1644881044939,0.331677,42759.0,42749.0,0.49992946]
["bitfinex","BTCUSD",1644881045140,0.331677,42757.0,42749.0,0.49992946]
["bitfinex","BTCUSD",1644881045336,0.331677,42757.0,42744.0,0.00070026]
["bitfinex","BTCUSD",1644881045737,0.24768178,42751.0,42744.0,0.00070026]
["bitfinex","BTCUSD",1644881045946,0.24768178,42751.0,42743.0,0.23902121]
["bitfinex","BTCUSD",1644881046138,0.24768178,42751.0,42744.0,0.00070022]
["bitfinex","BTCUSD",1644881047179,0.24768178,42751.0,42743.0,0.58214273]
["bitfinex","BTCUSD",1644881047379,0.27977588,42750.0,42744.0,0.0007002]
["bitfinex","BTCUSD",1644881047983,0.50460558,42750.0,42744.0,0.0007002]
["bitfinex","BTCUSD",1644881048383,0.50390547,42750.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881048688,0.00070011,42749.0,42744.0,0.0007002]
["bitfinex","BTCUSD",1644881049484,0.2833277,42750.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881049685,0.2833277,42750.0,42744.0,0.00068525]
["bitfinex","BTCUSD",1644881049686,0.07425528,42746.0,42744.0,0.00068525]
["bitfinex","BTCUSD",1644881050734,0.00143653,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881051933,0.00143653,42741.0,42740.0,0.05917102]
["bitfinex","BTCUSD",1644881052735,0.00143653,42741.0,42740.0,0.06017102]
["bitfinex","BTCUSD",1644881054086,0.00143653,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881054785,0.00143653,42741.0,42740.0,0.00167402]
["bitfinex","BTCUSD",1644881055186,0.00136721,42741.0,42740.0,0.00167402]
["bitfinex","BTCUSD",1644881055990,0.00136721,42741.0,42740.0,0.26998764]
["bitfinex","BTCUSD",1644881056787,0.00136721,42741.0,42740.0,0.27298764]
["bitfinex","BTCUSD",1644881058047,0.00136721,42741.0,42740.0,0.26998764]
["bitfinex","BTCUSD",1644881058447,0.00136721,42741.0,42740.0,1.50998764]
["bitfinex","BTCUSD",1644881058952,0.00136721,42741.0,42740.0,1.51298764]
["bitfinex","BTCUSD",1644881059547,0.00136721,42741.0,42740.0,0.27298764]
["bitfinex","BTCUSD",1644881059747,0.00136721,42741.0,42740.0,1.51298764]
["bitfinex","BTCUSD",1644881059949,0.00136721,42741.0,42740.0,1.24067402]
["bitfinex","BTCUSD",1644881060749,0.00136721,42741.0,42740.0,1.24367402]
["bitfinex","BTCUSD",1644881061383,0.00136721,42741.0,42740.0,0.00367402]
["bitfinex","BTCUSD",1644881061983,0.00136721,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881062884,0.00136721,42741.0,42740.0,0.00367402]
["bitfinex","BTCUSD",1644881063285,0.001434,42741.0,42740.0,0.00367402]
["bitfinex","BTCUSD",1644881064789,0.001434,42741.0,42740.0,0.00267402]
["bitfinex","BTCUSD",1644881066038,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881066842,0.002434,42741.0,42740.0,0.00267402]
["bitfinex","BTCUSD",1644881067843,0.334111,42741.0,42740.0,0.00267402]
["bitfinex","BTCUSD",1644881068642,0.39162,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881068891,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881070091,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881070891,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881072196,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881072831,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881074031,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881074932,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881076133,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881076789,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881078189,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881078988,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881080244,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881080944,0.003434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881082145,0.001434,42741.0,42740.0,0.00067402]
["bitfinex","BTCUSD",1644881082547,0.20188084,42740.0,42738.0,0.00065747]
["bitfinex","BTCUSD",1644881083046,0.38235437,42740.0,42738.0,0.00065747]
["bitfinex","BTCUSD",1644881083246,0.38235437,42740.0,42733.0,0.00038714]
["bitfinex","BTCUSD",1644881083448,0.38235437,42740.0,42737.0,0.00065748]
["bitfinex","BTCUSD",1644881083891,0.20188084,42740.0,42737.0,0.00065748]
["bitfinex","BTCUSD",1644881084492,0.20188084,42740.0,42734.0,0.00038714]
["bitfinex","BTCUSD",1644881084693,0.20188084,42740.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881084996,0.20388084,42740.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881085593,0.20388084,42740.0,42734.0,0.00038714]
["bitfinex","BTCUSD",1644881085793,0.20388084,42740.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881086195,0.20188084,42740.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881086598,0.06518077,42737.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881086801,0.36434767,42737.0,42734.0,0.00038714]
["bitfinex","BTCUSD",1644881086997,0.36434767,42737.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881087395,0.69602467,42737.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881087655,0.55457798,42737.0,42736.0,0.00065749]
["bitfinex","BTCUSD",1644881088046,0.55457798,42737.0,42730.0,0.00038714]
["bitfinex","BTCUSD",1644881088047,0.21188383,42731.0,42730.0,0.00038714]
["bitfinex","BTCUSD",1644881088248,0.16128047,42731.0,42728.0,0.00301756]
["bitfinex","BTCUSD",1644881088846,0.16128047,42731.0,42728.0,0.00501756]
["bitfinex","BTCUSD",1644881089249,0.16128047,42731.0,42728.0,0.00238714]
["bitfinex","BTCUSD",1644881089651,0.16128047,42731.0,42728.0,0.24899583]
["bitfinex","BTCUSD",1644881090255,0.16128047,42731.0,42728.0,0.24699583]
["bitfinex","BTCUSD",1644881090851,0.37244008,42737.0,42729.0,1.24]
["bitfinex","BTCUSD",1644881091052,0.001,42731.0,42730.0,0.00038714]
["bitfinex","BTCUSD",1644881091251,0.001,42731.0,42729.0,1.24038714]
["bitfinex","BTCUSD",1644881092093,0.001,42731.0,42729.0,0.00038714]
["bitfinex","BTCUSD",1644881092294,0.34678103,42736.0,42728.0,0.30616621]
["bitfinex","BTCUSD",1644881092700,0.34678103,42736.0,42728.0,0.00104471]
["bitfinex","BTCUSD",1644881092902,0.117033,42735.0,42728.0,0.00038714]
["bitfinex","BTCUSD",1644881093196,0.34678103,42736.0,42728.0,0.00038714]
["bitfinex","BTCUSD",1644881093197,0.05858753,42730.0,42728.0,0.00038714]
["bitfinex","BTCUSD",1644881093593,0.26056102,42729.0,42728.0,0.00038714]
["bitfinex","BTCUSD",1644881093797,0.26056102,42729.0,42727.0,0.00038714]
["bitfinex","BTCUSD",1644881093798,0.53826257,42729.0,42727.0,0.00038714]
["bitfinex","BTCUSD",1644881094096,0.27635593,42728.0,42721.0,0.24699583]
["bitfinex","BTCUSD",1644881094295,0.27635593,42728.0,42726.0,0.00065758]
["bitfinex","BTCUSD",1644881094695,0.31908602,42729.0,42726.0,0.00065758]
["bitfinex","BTCUSD",1644881095163,0.26056102,42729.0,42722.0,0.00038714]
["bitfinex","BTCUSD",1644881095354,0.26056102,42729.0,42725.0,0.00065759]
["bitfinex","BTCUSD",1644881096455,0.26056102,42729.0,42723.0,0.00038714]
["bitfinex","BTCUSD",1644881096656,0.26056102,42729.0,42726.0,0.26552]
["bitfinex","BTCUSD",1644881096857,0.26056102,42729.0,42726.0,0.32403583]
["bitfinex","BTCUSD",1644881097057,0.26256102,42729.0,42726.0,0.32442297]
["bitfinex","BTCUSD",1644881097758,0.26256102,42729.0,42726.0,0.38255183]
["bitfinex","BTCUSD",1644881097957,0.26256102,42729.0,42726.0,0.26590714]
["bitfinex","BTCUSD",1644881098159,6.412e-05,42728.0,42726.0,0.26590714]
["bitfinex","BTCUSD",1644881098356,6.412e-05,42728.0,42726.0,0.00038714]
["bitfinex","BTCUSD",1644881098558,6.412e-05,42728.0,42725.0,0.00065759]
["bitfinex","BTCUSD",1644881098559,6.412e-05,42728.0,42725.0,0.00104473]
["bitfinex","BTCUSD",1644881098759,0.28629568,42728.0,42725.0,0.00038714]
["bitfinex","BTCUSD",1644881099002,0.34882168,42728.0,42724.0,0.0006576]
["bitfinex","BTCUSD",1644881099403,0.06259012,42728.0,42724.0,0.0006576]
["bitfinex","BTCUSD",1644881100000,0.06259012,42728.0,42722.0,0.00038714]
["bitfinex","BTCUSD",1644881100201,0.05859012,42728.0,42724.0,0.00065761]
["bitfinex","BTCUSD",1644881100401,6.412e-05,42728.0,42724.0,0.00065761]
["bitfinex","BTCUSD",1644881101002,0.00106412,42728.0,42724.0,0.00065761]
["bitfinex","BTCUSD",1644881101202,0.00106412,42728.0,42722.0,0.19779545]
["bitfinex","BTCUSD",1644881101401,0.00106412,42728.0,42726.0,0.2609566]
["bitfinex","BTCUSD",1644881102101,0.00106412,42728.0,42725.0,0.00038714]
["bitfinex","BTCUSD",1644881102302,6.412e-05,42728.0,42724.0,0.00104475]
["bitfinex","BTCUSD",1644881102503,6.412e-05,42728.0,42723.0,0.00038714]
["bitfinex","BTCUSD",1644881102746,6.412e-05,42728.0,42724.0,0.0006576]
["bitfinex","BTCUSD",1644881103144,0.00506412,42728.0,42724.0,0.0006576]
["bitfinex","BTCUSD",1644881103352,0.00506412,42728.0,42724.0,0.00104474]
["bitfinex","BTCUSD",1644881103844,0.00506412,42728.0,42726.0,3.88037217]
["bitfinex","BTCUSD",1644881104246,6.412e-05,42728.0,42727.0,0.57545601]
["bitfinex","BTCUSD",1644881104544,6.412e-05,42728.0,42727.0,0.26062685]
["bitfinex","BTCUSD",1644881105045,6.412e-05,42728.0,42727.0,0.26162685]
["bitfinex","BTCUSD",1644881105444,6.412e-05,42728.0,42727.0,0.52780006]
["bitfinex","BTCUSD",1644881106047,6.412e-05,42728.0,42727.0,0.72520837]
["bitfinex","BTCUSD",1644881106244,6.412e-05,42728.0,42727.0,0.72420837]
["bitfinex","BTCUSD",1644881106501,6.412e-05,42728.0,42727.0,1.22413783]
["bitfinex","BTCUSD",1644881106902,6.412e-05,42728.0,42727.0,1.22613783]
["bitfinex","BTCUSD",1644881107901,6.412e-05,42728.0,42727.0,1.02872952]
["bitfinex","BTCUSD",1644881108101,0.11536412,42736.0,42728.0,0.05850664]
["bitfinex","BTCUSD",1644881108303,0.11536412,42736.0,42731.0,0.058507]
["bitfinex","BTCUSD",1644881108504,6.412e-05,42736.0,42731.0,0.058507]
["bitfinex","BTCUSD",1644881108701,6.412e-05,42736.0,42731.0,0.05889414]
["bitfinex","BTCUSD",1644881108903,6.412e-05,42736.0,42731.0,0.00038714]
["bitfinex","BTCUSD",1644881109103,6.412e-05,42736.0,42733.0,0.26765442]
["bitfinex","BTCUSD",1644881109304,6.412e-05,42736.0,42730.0,0.17617907]
["bitfinex","BTCUSD",1644881109503,6.412e-05,42736.0,42731.0,0.26726608]
["bitfinex","BTCUSD",1644881109706,6.412e-05,42736.0,42731.0,1.50765322]
["bitfinex","BTCUSD",1644881109905,6.412e-05,42736.0,42732.0,0.00038714]
["bitfinex","BTCUSD",1644881110149,0.2316,42739.0,42736.0,4.807e-05]
["bitfinex","BTCUSD",1644881110545,0.2316,42739.0,42736.0,0.30598867]
["bitfinex","BTCUSD",1644881110945,0.00136721,42741.0,42736.0,0.30598867]
["bitfinex","BTCUSD",1644881112045,0.21988667,42737.0,42736.0,0.30598867]
["bitfinex","BTCUSD",1644881112244,0.21988667,42737.0,42736.0,0.29204616]
["bitfinex","BTCUSD",1644881113448,0.21988667,42737.0,42736.0,0.29138867]
["bitfinex","BTCUSD",1644881116808,0.21988667,42737.0,42734.0,0.058504]
["bitfinex","BTCUSD",1644881117008,0.21988667,42737.0,42734.0,0.00065701]
["bitfinex","BTCUSD",1644881118043,0.21988667,42737.0,42733.0,0.05850553]
["bitfinex","BTCUSD",1644881118243,0.21988667,42737.0,42733.0,0.11766857]
["bitfinex","BTCUSD",1644881118442,0.21672018,42737.0,42733.0,0.11766857]
["bitfinex","BTCUSD",1644881119043,0.21672018,42737.0,42733.0,0.11805571]
["bitfinex","BTCUSD",1644881119245,0.21672018,42737.0,42733.0,0.11739867]
["bitfinex","BTCUSD",1644881119543,0.21672018,42737.0,42733.0,0.11805621]
["bitfinex","BTCUSD",1644881120446,0.21672018,42737.0,42733.0,0.11739867]
["bitfinex","BTCUSD",1644881120646,0.21672018,42737.0,42733.0,0.11805621]
["bitfinex","BTCUSD",1644881120847,0.21672018,42737.0,42733.0,0.05955021]
["bitfinex","BTCUSD",1644881121050,0.21672018,42737.0,42733.0,0.05916307]
["bitfinex","BTCUSD",1644881121503,0.21672018,42737.0,42733.0,0.00065754]
["bitfinex","BTCUSD",1644881121699,0.21672018,42737.0,42732.0,0.00038714]
["bitfinex","BTCUSD",1644881121898,0.21672018,42737.0,42733.0,0.00065752]
["bitfinex","BTCUSD",1644881122999,0.21672018,42737.0,42732.0,0.00038714]
["bitfinex","BTCUSD",1644881123201,0.21672018,42737.0,42733.0,0.00065752]
["bitfinex","BTCUSD",1644881125244,0.21672018,42737.0,42732.0,0.11740704]
["bitfinex","BTCUSD",1644881125443,0.21672018,42737.0,42733.0,0.00065752]
["bitfinex","BTCUSD",1644881126444,0.21672018,42737.0,42732.0,0.31474281]
["bitfinex","BTCUSD",1644881126649,0.21672018,42737.0,42733.0,0.00065752]
["bitfinex","BTCUSD",1644881127646,0.21672018,42737.0,42732.0,0.31474281]
["bitfinex","BTCUSD",1644881127850,0.21672018,42737.0,42733.0,0.00065752]
["bitfinex","BTCUSD",1644881128895,0.21672018,42737.0,42733.0,0.26509142]
["bitfinex","BTCUSD",1644881129097,0.21672018,42737.0,42733.0,0.11767058]
["bitfinex","BTCUSD",1644881130198,0.21672018,42737.0,42733.0,0.11701306]
["bitfinex","BTCUSD",1644881130398,0.21672018,42737.0,42733.0,0.11767058]
["bitfinex","BTCUSD",1644881130801,0.21672018,42737.0,42734.0,0.058506]
["bitfinex","BTCUSD",1644881130999,0.21672018,42737.0,42734.0,0.11701164]
["bitfinex","BTCUSD",1644881134143,0.0640627,42740.0,42734.0,0.11701164]
["bitfinex","BTCUSD",1644881134956,0.0640627,42740.0,42735.0,0.058504]
["bitfinex","BTCUSD",1644881135143,0.0640627,42740.0,42735.0,0.0591615]
["bitfinex","BTCUSD",1644881135743,0.33198709,42740.0,42735.0,0.0006575]
["bitfinex","BTCUSD",1644881136144,0.33198709,42740.0,42734.0,0.05850344]
["bitfinex","BTCUSD",1644881136399,0.33198709,42740.0,42735.0,0.0006575]
["bitfinex","BTCUSD",1644881138503,0.33198709,42740.0,42734.0,0.058506]
["bitfinex","BTCUSD",1644881138705,0.33198709,42740.0,42735.0,0.0006575]
["bitfinex","BTCUSD",1644881139608,0.33198709,42740.0,42733.0,0.19733577]
["bitfinex","BTCUSD",1644881140005,0.33198709,42740.0,42735.0,0.0006575]
["bitfinex","BTCUSD",1644881140646,0.00136721,42741.0,42735.0,0.0006575]
["bitfinex","BTCUSD",1644881140842,0.00131412,42734.0,42733.0,0.19733577]
["bitfinex","BTCUSD",1644881141043,0.00131412,42734.0,42733.0,0.46333937]
["bitfinex","BTCUSD",1644881141645,0.00131412,42734.0,42733.0,0.19733577]
["bitfinex","BTCUSD",1644881141847,0.00131412,42734.0,42733.0,0.58230611]
["bitfinex","BTCUSD",1644881143144,0.00131412,42734.0,42733.0,0.58430611]
["bitfinex","BTCUSD",1644881143744,0.00131412,42734.0,42733.0,0.31634171]
["bitfinex","BTCUSD",1644881144196,0.00131412,42734.0,42733.0,0.31434171]
["bitfinex","BTCUSD",1644881144394,0.00131412,42734.0,42733.0,0.25583877]
["bitfinex","BTCUSD",1644881144996,0.00131412,42734.0,42733.0,0.060503]
["bitfinex","BTCUSD",1644881146195,0.00131412,42734.0,42733.0,0.058503]
["bitfinex","BTCUSD",1644881146597,0.00131412,42734.0,42733.0,0.32072506]
["bitfinex","BTCUSD",1644881146999,0.00131412,42734.0,42733.0,0.32272506]
["bitfinex","BTCUSD",1644881147849,0.00131412,42734.0,42733.0,1.300503]
["bitfinex","BTCUSD",1644881148051,0.00131412,42734.0,42733.0,0.060503]
["bitfinex","BTCUSD",1644881148251,0.00131412,42734.0,42733.0,0.058503]
["bitfinex","BTCUSD",1644881149150,0.00131412,42734.0,42733.0,0.060503]
["bitfinex","BTCUSD",1644881149351,0.00131412,42734.0,42733.0,1.300503]
["bitfinex","BTCUSD",1644881149551,0.00107998,42734.0,42733.0,1.300503]
["bitfinex","BTCUSD",1644881150357,0.08167953,42739.0,42738.0,0.05742602]
["bitfinex","BTCUSD",1644881150755,0.28005517,42739.0,42738.0,0.05742602]
["bitfinex","BTCUSD",1644881150953,0.27906822,42739.0,42738.0,0.05742602]
["bitfinex","BTCUSD",1644881151255,0.08069258,42739.0,42738.0,0.05742602]
["bitfinex","BTCUSD",1644881151894,0.08069258,42739.0,42736.0,0.19807303]
["bitfinex","BTCUSD",1644881152094,0.27906822,42739.0,42736.0,0.19807303]
["bitfinex","BTCUSD",1644881152995,0.27906822,42739.0,42736.0,0.19745125]
["bitfinex","BTCUSD",1644881153195,0.27906822,42739.0,42736.0,0.25595825]
["bitfinex","BTCUSD",1644881157349,0.27906822,42739.0,42736.0,0.058507]
["bitfinex","BTCUSD",1644881157350,0.19837564,42738.0,42736.0,0.058507]
["bitfinex","BTCUSD",1644881157553,0.19837564,42738.0,42735.0,0.05913428]
["bitfinex","BTCUSD",1644881157760,0.19837564,42737.0,42735.0,0.058509]
["bitfinex","BTCUSD",1644881157953,0.19837564,42737.0,42735.0,0.05913418]
["bitfinex","BTCUSD",1644881158354,0.19837564,42738.0,42735.0,0.25658543]
["bitfinex","BTCUSD",1644881159000,0.19837564,42738.0,42735.0,0.25596025]
["bitfinex","BTCUSD",1644881160501,0.19837564,42738.0,42736.0,2.01801773]
["bitfinex","BTCUSD",1644881160700,0.27906822,42739.0,42735.0,0.25596025]
["bitfinex","BTCUSD",1644881161500,0.27906822,42739.0,42735.0,0.3150902]
["bitfinex","BTCUSD",1644881161901,0.27906822,42739.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881162102,0.331677,42738.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881162302,0.27906822,42739.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881164049,0.19837564,42738.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881164450,0.27906822,42739.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881166999,0.27906822,42739.0,42736.0,0.117008]
["bitfinex","BTCUSD",1644881167199,0.27906822,42739.0,42736.0,0.17551]
["bitfinex","BTCUSD",1644881168398,0.27906822,42739.0,42736.0,0.23401237]
["bitfinex","BTCUSD",1644881168599,0.27906822,42739.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881169099,0.27911468,42739.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881169498,0.1984221,42738.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881173158,0.27911468,42739.0,42736.0,0.058506]
["bitfinex","BTCUSD",1644881173995,0.27911468,42739.0,42736.0,0.11701076]
["bitfinex","BTCUSD",1644881174198,0.27911468,42739.0,42737.0,0.058505]
["bitfinex","BTCUSD",1644881174396,0.27911468,42739.0,42736.0,0.05572422]
["bitfinex","BTCUSD",1644881174796,0.27911468,42739.0,42736.0,0.05634919]
["bitfinex","BTCUSD",1644881175797,0.27911468,42739.0,42736.0,0.11422922]
["bitfinex","BTCUSD",1644881178047,0.27911468,42739.0,42736.0,0.31173431]
["bitfinex","BTCUSD",1644881179150,0.27911468,42739.0,42736.0,0.37023926]
["bitfinex","BTCUSD",1644881179349,0.27911468,42739.0,42737.0,0.058505]
["bitfinex","BTCUSD",1644881179748,0.26411468,42739.0,42737.0,0.058505]
["bitfinex","BTCUSD",1644881179949,0.26411212,42739.0,42737.0,0.058505]
["bitfinex","BTCUSD",1644881181406,0.26411212,42739.0,42736.0,0.25396081]
["bitfinex","BTCUSD",1644881181806,0.26411212,42739.0,42736.0,0.25333584]
["bitfinex","BTCUSD",1644881182303,0.26411212,42739.0,42736.0,0.05572422]
["bitfinex","BTCUSD",1644881182905,0.26411212,42739.0,42736.0,0.25333584]
["bitfinex","BTCUSD",1644881183306,0.26411212,42739.0,42736.0,0.31184284]
["bitfinex","BTCUSD",1644881186551,0.25509766,42739.0,42736.0,0.31184284]
["bitfinex","BTCUSD",1644881187152,0.25509766,42739.0,42736.0,0.37034828]
["bitfinex","BTCUSD",1644881188357,0.25509766,42739.0,42736.0,0.31184284]
["bitfinex","BTCUSD",1644881189600,0.25509766,42739.0,42736.0,0.25333584]
["bitfinex","BTCUSD",1644881191405,0.25509766,42739.0,42736.0,0.31184284]
["bitfinex","BTCUSD",1644881192307,0.25509766,42739.0,42736.0,0.11423122]
["bitfinex","BTCUSD",1644881193251,0.25509766,42739.0,42736.0,0.31184284]
["bitfinex","BTCUSD",1644881196053,0.25509766,42739.0,42736.0,0.37034787]
["bitfinex","BTCUSD",1644881196252,0.25509766,42739.0,42737.0,0.058506]
["bitfinex","BTCUSD",1644881198404,0.58677466,42739.0,42737.0,0.058506]
["bitfinex","BTCUSD",1644881198703,0.25509766,42739.0,42737.0,0.058506]
["bitfinex","BTCUSD",1644881200157,0.25509766,42739.0,42736.0,0.37097184]
["bitfinex","BTCUSD",1644881200352,0.25509766,42739.0,42736.0,0.31246584]
["bitfinex","BTCUSD",1644881200951,0.25509766,42739.0,42736.0,0.31184087]
["bitfinex","BTCUSD",1644881201554,0.25509766,42739.0,42736.0,0.42884636]
["bitfinex","BTCUSD",1644881201753,0.25509766,42739.0,42737.0,0.058504]
["bitfinex","BTCUSD",1644881204599,0.05667812,42739.0,42737.0,0.058504]
["bitfinex","BTCUSD",1644881205001,0.25510646,42739.0,42737.0,0.058504]
["bitfinex","BTCUSD",1644881205202,0.58678357,42739.0,42736.0,0.17335922]
["bitfinex","BTCUSD",1644881205410,0.58678357,42739.0,42733.0,0.19775544]
["bitfinex","BTCUSD",1644881205411,0.52855672,42735.0,42733.0,0.19775544]
["bitfinex","BTCUSD",1644881205605,0.53012237,42734.0,42729.0,0.00250025]
["bitfinex","BTCUSD",1644881205804,0.19844537,42733.0,42728.0,0.54758144]
["bitfinex","BTCUSD",1644881206002,0.19844537,42733.0,42729.0,0.00038714]
["bitfinex","BTCUSD",1644881206202,0.22302304,42732.0,42728.0,0.2471943]
["bitfinex","BTCUSD",1644881206403,0.29564274,42732.0,42728.0,0.24758144]
["bitfinex","BTCUSD",1644881206602,0.49408811,42732.0,42727.0,0.2471943]
["bitfinex","BTCUSD",1644881206802,0.49408811,42732.0,42727.0,0.24758144]
["bitfinex","BTCUSD",1644881207002,0.49408811,42732.0,42727.0,0.30609844]
["bitfinex","BTCUSD",1644881207203,0.29564274,42732.0,42727.0,0.05990414]
["bitfinex","BTCUSD",1644881207406,0.29564274,42732.0,42727.0,0.00138714]
["bitfinex","BTCUSD",1644881207662,0.30513246,42731.0,42727.0,0.001]
["bitfinex","BTCUSD",1644881207855,0.331677,42731.0,42727.0,0.001]
["bitfinex","BTCUSD",1644881208056,0.49408811,42732.0,42727.0,0.001]
["bitfinex","BTCUSD",1644881208355,0.49408811,42732.0,42727.0,0.00166605]
["bitfinex","BTCUSD",1644881208356,0.058521,42730.0,42727.0,0.00166605]
["bitfinex","BTCUSD",1644881208555,0.49408811,42732.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881208754,0.331677,42731.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881209357,0.331677,42731.0,42725.0,0.00038714]
["bitfinex","BTCUSD",1644881209555,0.29764274,42732.0,42724.0,0.00148714]
["bitfinex","BTCUSD",1644881209755,0.05852,42731.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881210457,0.30618256,42731.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881210656,0.331677,42729.0,42727.0,0.00105319]
["bitfinex","BTCUSD",1644881210857,0.29564274,42732.0,42727.0,0.00105319]
["bitfinex","BTCUSD",1644881211058,0.331677,42731.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881211258,0.002,42729.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881212115,0.060524,42729.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881212617,0.058524,42729.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881213217,0.060524,42729.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881213517,0.002,42729.0,42727.0,0.00066605]
["bitfinex","BTCUSD",1644881213719,0.002,42729.0,42727.0,0.00105319]
["bitfinex","BTCUSD",1644881214517,0.0726197,42732.0,42727.0,0.00105319]
["bitfinex","BTCUSD",1644881214917,0.0726197,42732.0,42728.0,0.11703129]
["bitfinex","BTCUSD",1644881215162,0.0756197,42732.0,42728.0,0.05890314]
["bitfinex","BTCUSD",1644881215755,0.003,42732.0,42728.0,0.11741614]
["bitfinex","BTCUSD",1644881215958,0.003,42732.0,42729.0,0.32197922]
["bitfinex","BTCUSD",1644881216156,0.003,42732.0,42729.0,0.38087536]
["bitfinex","BTCUSD",1644881216356,0.003,42732.0,42729.0,0.32236007]
["bitfinex","BTCUSD",1644881216554,0.52855672,42735.0,42729.0,0.32236007]
["bitfinex","BTCUSD",1644881217156,0.52855672,42735.0,42730.0,0.058509]
["bitfinex","BTCUSD",1644881217357,0.52955672,42735.0,42731.0,0.058509]
["bitfinex","BTCUSD",1644881217558,0.52955672,42735.0,42732.0,0.058508]
["bitfinex","BTCUSD",1644881218357,0.52955672,42735.0,42732.0,0.11701593]
["bitfinex","BTCUSD",1644881218558,0.52855672,42735.0,42732.0,0.17552393]
["bitfinex","BTCUSD",1644881219200,0.53155672,42735.0,42732.0,0.17552393]
["bitfinex","BTCUSD",1644881219400,0.53155672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881220408,0.52855672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881221303,0.53155672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881222505,0.52855672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881223350,0.53155672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881223753,0.53155672,42735.0,42733.0,0.05851075]
["bitfinex","BTCUSD",1644881224653,0.52855672,42735.0,42733.0,0.05851075]
["bitfinex","BTCUSD",1644881224853,0.52855672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881225252,0.53155672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881226253,0.6027007,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881226498,0.5997007,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881226700,0.52855672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881227302,0.53155672,42735.0,42733.0,0.11702175]
["bitfinex","BTCUSD",1644881227900,0.53155672,42735.0,42733.0,0.10702175]
["bitfinex","BTCUSD",1644881228501,0.52855672,42735.0,42733.0,0.10702175]
["bitfinex","BTCUSD",1644881229100,0.52355672,42735.0,42733.0,0.10702175]
["bitfinex","BTCUSD",1644881229302,0.52655672,42735.0,42733.0,0.10702175]
["bitfinex","BTCUSD",1644881230170,0.39544539,42734.0,42730.0,0.00038714]
["bitfinex","BTCUSD",1644881230361,0.39544539,42734.0,42732.0,0.00070067]
["bitfinex","BTCUSD",1644881230362,0.34500785,42734.0,42732.0,0.00070067]
["bitfinex","BTCUSD",1644881230663,0.27507024,42733.0,42732.0,0.00070067]
["bitfinex","BTCUSD",1644881231259,0.24972414,42732.0,42728.0,0.00038714]
["bitfinex","BTCUSD",1644881231461,0.24972414,42732.0,42730.0,0.00070069]
["bitfinex","BTCUSD",1644881232459,0.24972414,42732.0,42728.0,0.00038714]
["bitfinex","BTCUSD",1644881232460,0.24972414,42732.0,42729.0,0.058516]
["bitfinex","BTCUSD",1644881232659,0.24972414,42732.0,42729.0,0.17663449]
["bitfinex","BTCUSD",1644881232860,0.24972414,42732.0,42729.0,0.17624735]
["bitfinex","BTCUSD",1644881233262,0.25072414,42732.0,42729.0,0.17624735]
["bitfinex","BTCUSD",1644881233660,0.25072414,42732.0,42729.0,0.17554664]
["bitfinex","BTCUSD",1644881234504,0.24972414,42732.0,42729.0,0.17554664]
["bitfinex","BTCUSD",1644881235303,0.25072414,42732.0,42729.0,0.17593378]
["bitfinex","BTCUSD",1644881235503,0.25072414,42732.0,42727.0,0.20585667]
["bitfinex","BTCUSD",1644881236106,0.25072414,42732.0,42729.0,0.05851564]
["bitfinex","BTCUSD",1644881236504,0.24972414,42732.0,42729.0,0.05851564]
["bitfinex","BTCUSD",1644881236905,0.24972414,42732.0,42729.0,0.17554664]
["bitfinex","BTCUSD",1644881237306,0.25072414,42732.0,42729.0,0.17554664]
["bitfinex","BTCUSD",1644881237508,0.25072414,42732.0,42727.0,0.14734167]
["bitfinex","BTCUSD",1644881237957,0.25072414,42732.0,42726.0,0.11703008]
["bitfinex","BTCUSD",1644881238458,0.24972414,42732.0,42726.0,0.17555108]
["bitfinex","BTCUSD",1644881239056,0.07858796,42727.0,42726.0,0.17555108]
["bitfinex","BTCUSD",1644881239658,0.25272414,42732.0,42727.0,0.117038]
["bitfinex","BTCUSD",1644881240057,0.25272414,42732.0,42727.0,0.17555722]
["bitfinex","BTCUSD",1644881240659,0.24972414,42732.0,42728.0,0.117035]
["bitfinex","BTCUSD",1644881241064,0.24972414,42732.0,42728.0,0.058516]
["bitfinex","BTCUSD",1644881241259,0.25172414,42732.0,42728.0,0.058516]
["bitfinex","BTCUSD",1644881241706,0.25172414,42732.0,42729.0,0.11703175]
["bitfinex","BTCUSD",1644881241904,0.25172414,42732.0,42729.0,0.05851575]
["bitfinex","BTCUSD",1644881242605,0.24972414,42732.0,42729.0,0.05851575]
["bitfinex","BTCUSD",1644881243408,0.25172414,42732.0,42729.0,0.05851575]
["bitfinex","BTCUSD",1644881244606,0.24972414,42732.0,42729.0,0.05851575]
["bitfinex","BTCUSD",1644881245353,0.25172414,42732.0,42729.0,0.05851575]
["bitfinex","BTCUSD",1644881246554,0.24972414,42732.0,42729.0,0.05851575]
["bitfinex","BTCUSD",1644881246854,0.24972414,42732.0,42729.0,0.11703275]
["bitfinex","BTCUSD",1644881247255,0.25172414,42732.0,42729.0,0.11703275]
["bitfinex","BTCUSD",1644881247654,0.25172414,42732.0,42729.0,0.17555017]
["bitfinex","BTCUSD",1644881248455,0.25172414,42732.0,42729.0,0.11703317]
["bitfinex","BTCUSD",1644881248658,0.25172414,42732.0,42726.0,0.25709011]
["bitfinex","BTCUSD",1644881248659,0.24972414,42732.0,42726.0,0.19857311]
["bitfinex","BTCUSD",1644881248909,0.52998665,42730.0,42726.0,0.00070027]
["bitfinex","BTCUSD",1644881249109,0.331677,42729.0,42726.0,0.00070027]
["bitfinex","BTCUSD",1644881249308,0.331677,42727.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881249510,0.0524,42729.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881249709,0.0524,42729.0,42725.0,0.00070026]
["bitfinex","BTCUSD",1644881250510,0.0524,42729.0,42725.0,0.05852161]
["bitfinex","BTCUSD",1644881250709,0.0524,42729.0,42725.0,0.05960335]
["bitfinex","BTCUSD",1644881250909,0.0524,42729.0,42725.0,0.17664635]
["bitfinex","BTCUSD",1644881251414,0.0544,42729.0,42725.0,0.17664635]
["bitfinex","BTCUSD",1644881251909,0.0544,42729.0,42725.0,0.11812535]
["bitfinex","BTCUSD",1644881252310,0.0544,42729.0,42725.0,0.00108174]
["bitfinex","BTCUSD",1644881252754,0.0524,42729.0,42725.0,0.00108174]
["bitfinex","BTCUSD",1644881252954,0.0524,42729.0,42725.0,0.00038148]
["bitfinex","BTCUSD",1644881253156,0.110926,42729.0,42725.0,0.00070026]
["bitfinex","BTCUSD",1644881253355,0.110926,42729.0,42725.0,0.00108174]
["bitfinex","BTCUSD",1644881253356,0.25270965,42729.0,42725.0,0.00108174]
["bitfinex","BTCUSD",1644881253554,0.07415837,42727.0,42725.0,0.00108174]
["bitfinex","BTCUSD",1644881253955,0.07415837,42727.0,42725.0,0.00108174]
["bitfinex","BTCUSD",1644881254153,0.07415837,42727.0,42725.0,0.00038148]
["bitfinex","BTCUSD",1644881254353,0.07415837,42727.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881254652,0.331677,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881255152,0.13268637,42727.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881255353,0.2005929,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881255753,0.2005929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881256605,0.1985929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881256803,0.1985929,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881257005,0.1985929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881257405,0.2005929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881258004,0.2005929,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881258205,0.2005929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881258605,0.1985929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881259207,0.1885929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881259405,0.1905929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881260357,0.1905929,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881260358,0.2491209,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881260557,0.2471209,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881261358,0.2481209,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881261559,0.2481209,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881261761,0.1895929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881262558,0.1885929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881262758,0.5202699,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881262959,0.42268027,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881263158,0.42268027,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881263159,0.75435727,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881263360,0.75635727,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881264005,0.81488227,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644881264309,0.81488227,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881264705,0.5687949,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881264906,0.2371179,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881265106,0.5102699,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881265306,0.1805929,42726.0,42724.0,0.00148148]
["bitfinex","BTCUSD",1644881265707,0.00032696,42720.0,42718.0,0.059623]
["bitfinex","BTCUSD",1644881265911,0.00032696,42720.0,42719.0,0.25117284]
["bitfinex","BTCUSD",1644881266109,0.00032696,42720.0,42719.0,0.51578143]
["bitfinex","BTCUSD",1644881266309,0.00032696,42720.0,42719.0,0.83121525]
["bitfinex","BTCUSD",1644881266509,0.00032696,42720.0,42719.0,0.63334241]
["bitfinex","BTCUSD",1644881267510,0.00132696,42720.0,42719.0,0.63534241]
["bitfinex","BTCUSD",1644881268759,0.00032696,42720.0,42719.0,0.63334241]
["bitfinex","BTCUSD",1644881268957,0.1785929,42726.0,42719.0,0.0033]
["bitfinex","BTCUSD",1644881268958,0.16244739,42726.0,42719.0,0.0033]
["bitfinex","BTCUSD",1644881269159,0.384077,42725.0,42719.0,0.0033]
["bitfinex","BTCUSD",1644881269359,0.001,42720.0,42719.0,0.0043]
["bitfinex","BTCUSD",1644881269962,0.0534,42720.0,42719.0,0.0043]
["bitfinex","BTCUSD",1644881270160,0.0534,42720.0,42719.0,0.00585764]
["bitfinex","BTCUSD",1644881270759,0.0534,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881270760,0.0524,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881271161,0.33887686,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881271412,0.33987686,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881273213,0.33887686,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881273415,0.33987686,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881273614,0.0534,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881274717,0.0524,42720.0,42719.0,0.00485764]
["bitfinex","BTCUSD",1644881275363,0.0534,42720.0,42719.0,0.00524705]
["bitfinex","BTCUSD",1644881276765,0.058532,42723.0,42719.0,0.00524705]
["bitfinex","BTCUSD",1644881276965,0.27951439,42726.0,42719.0,0.00524705]
["bitfinex","BTCUSD",1644881276966,0.16244739,42726.0,42719.0,0.00524705]
["bitfinex","BTCUSD",1644881277166,0.16244739,42726.0,42719.0,0.20395473]
["bitfinex","BTCUSD",1644881277468,0.002,42723.0,42719.0,0.05594448]
["bitfinex","BTCUSD",1644881277664,0.002,42723.0,42719.0,0.00594448]
["bitfinex","BTCUSD",1644881277964,0.002,42723.0,42721.0,0.05852417]
["bitfinex","BTCUSD",1644881278165,0.002,42723.0,42721.0,0.10852417]
["bitfinex","BTCUSD",1644881278566,0.16244739,42726.0,42721.0,0.10852417]
["bitfinex","BTCUSD",1644881278766,0.16244739,42726.0,42720.0,0.00069742]
["bitfinex","BTCUSD",1644881279511,0.16644739,42726.0,42719.0,0.17229305]
["bitfinex","BTCUSD",1644881279709,0.16644739,42726.0,42721.0,0.00069741]
["bitfinex","BTCUSD",1644881279909,0.16644739,42726.0,42721.0,0.05922141]
["bitfinex","BTCUSD",1644881280112,0.16644739,42726.0,42722.0,0.05852306]
["bitfinex","BTCUSD",1644881280509,0.16644739,42726.0,42722.0,0.10852306]
["bitfinex","BTCUSD",1644881280709,0.16244739,42726.0,42722.0,0.10852306]
["bitfinex","BTCUSD",1644881280909,0.16244739,42726.0,42723.0,0.058523]
["bitfinex","BTCUSD",1644881281309,0.16244739,42726.0,42723.0,0.108523]
["bitfinex","BTCUSD",1644881281523,0.16544739,42726.0,42723.0,0.108523]
["bitfinex","BTCUSD",1644881281710,0.16544739,42726.0,42723.0,0.10890068]
["bitfinex","BTCUSD",1644881281912,0.16544739,42726.0,42723.0,0.10890168]
["bitfinex","BTCUSD",1644881282512,0.16544739,42726.0,42723.0,0.16742288]
["bitfinex","BTCUSD",1644881282762,0.16544739,42726.0,42723.0,0.1085212]
["bitfinex","BTCUSD",1644881283159,0.16544739,42726.0,42723.0,0.1670432]
["bitfinex","BTCUSD",1644881283358,0.16244739,42726.0,42724.0,0.058522]
["bitfinex","BTCUSD",1644881283558,0.16444739,42726.0,42724.0,0.00037768]
["bitfinex","BTCUSD",1644881283760,0.16444739,42726.0,42723.0,0.00037768]
["bitfinex","BTCUSD",1644881283960,0.16444739,42726.0,42722.0,0.10890158]
["bitfinex","BTCUSD",1644881284160,0.16444739,42726.0,42722.0,0.05890158]
["bitfinex","BTCUSD",1644881284360,0.16444739,42726.0,42723.0,0.05]
["bitfinex","BTCUSD",1644881284560,0.16444739,42726.0,42723.0,0.00037768]
["bitfinex","BTCUSD",1644881284764,0.16244739,42726.0,42722.0,0.05890158]
["bitfinex","BTCUSD",1644881285161,0.16244739,42726.0,42723.0,0.11704546]
["bitfinex","BTCUSD",1644881285363,0.16544739,42726.0,42723.0,0.05889814]
["bitfinex","BTCUSD",1644881285563,0.16544739,42726.0,42723.0,0.10852046]
["bitfinex","BTCUSD",1644881285763,0.16544739,42726.0,42723.0,0.05852046]
["bitfinex","BTCUSD",1644881286163,0.16544739,42726.0,42723.0,0.05889814]
["bitfinex","BTCUSD",1644881286404,0.003,42726.0,42724.0,0.117043]
["bitfinex","BTCUSD",1644881286610,0.19830965,42731.0,42725.0,0.28279816]
["bitfinex","BTCUSD",1644881286806,0.19830965,42731.0,42726.0,0.05851572]
["bitfinex","BTCUSD",1644881287006,0.00069732,42728.0,42726.0,0.05851572]
["bitfinex","BTCUSD",1644881287607,0.00069732,42728.0,42726.0,0.11703172]
["bitfinex","BTCUSD",1644881287806,0.24247723,42729.0,42726.0,0.11703172]
["bitfinex","BTCUSD",1644881288010,0.24247723,42729.0,42725.0,0.00037768]
["bitfinex","BTCUSD",1644881288210,0.24317453,42729.0,42724.0,0.16740768]
["bitfinex","BTCUSD",1644881288508,0.24317453,42729.0,42723.0,0.00037768]
["bitfinex","BTCUSD",1644881288708,0.24317453,42729.0,42721.0,0.29870769]
["bitfinex","BTCUSD",1644881289108,0.24247723,42729.0,42725.0,0.058521]
["bitfinex","BTCUSD",1644881289308,0.00069732,42728.0,42725.0,0.058521]
["bitfinex","BTCUSD",1644881290164,0.00069732,42728.0,42726.0,0.058515]
["bitfinex","BTCUSD",1644881290356,0.24447723,42729.0,42726.0,0.11740676]
["bitfinex","BTCUSD",1644881290558,0.24517454,42729.0,42726.0,0.11740676]
["bitfinex","BTCUSD",1644881290756,0.24317454,42729.0,42726.0,0.11740676]
["bitfinex","BTCUSD",1644881291557,0.24447723,42729.0,42726.0,0.11740676]
["bitfinex","BTCUSD",1644881291756,0.24447723,42729.0,42726.0,0.05889268]
["bitfinex","BTCUSD",1644881291957,0.72021241,42729.0,42726.0,0.058515]
["bitfinex","BTCUSD",1644881292156,0.24447723,42729.0,42726.0,0.058515]
["bitfinex","BTCUSD",1644881292759,0.24247723,42729.0,42726.0,0.058515]
["bitfinex","BTCUSD",1644881292959,0.24247723,42729.0,42726.0,0.11741111]
["bitfinex","BTCUSD",1644881293163,0.24247723,42729.0,42726.0,0.00037768]
["bitfinex","BTCUSD",1644881293360,0.44078688,42729.0,42725.0,0.058522]
["bitfinex","BTCUSD",1644881293563,0.44278688,42729.0,42725.0,0.058522]
["bitfinex","BTCUSD",1644881294206,0.44348418,42729.0,42725.0,0.058522]
["bitfinex","BTCUSD",1644881294806,0.44148418,42729.0,42725.0,0.058522]
["bitfinex","BTCUSD",1644881295008,0.44148418,42729.0,42724.0,0.058523]
["bitfinex","BTCUSD",1644881295009,0.49930888,42729.0,42724.0,0.058523]
["bitfinex","BTCUSD",1644881295408,0.50200618,42729.0,42724.0,0.00037768]
["bitfinex","BTCUSD",1644881295609,0.50200618,42729.0,42723.0,0.00037768]
["bitfinex","BTCUSD",1644881295811,0.00032807,42723.0,42722.0,0.24811666]
["bitfinex","BTCUSD",1644881296408,0.00032807,42723.0,42722.0,0.30663968]
["bitfinex","BTCUSD",1644881297108,0.00032807,42723.0,42722.0,0.10852302]
["bitfinex","BTCUSD",1644881297509,0.00132807,42723.0,42722.0,0.10952302]
["bitfinex","BTCUSD",1644881298059,0.00132807,42723.0,42722.0,0.16804102]
["bitfinex","BTCUSD",1644881298262,0.00132807,42723.0,42722.0,0.10952302]
["bitfinex","BTCUSD",1644881298760,0.00032807,42723.0,42722.0,0.10852302]
["bitfinex","BTCUSD",1644881299559,0.00132807,42723.0,42722.0,0.10952302]
["bitfinex","BTCUSD",1644881299762,0.00132807,42723.0,42722.0,1.59686562]
["bitfinex","BTCUSD",1644881299962,0.00132807,42723.0,42722.0,1.34952302]
["bitfinex","BTCUSD",1644881300160,0.00132807,42723.0,42722.0,1.79873414]
["bitfinex","BTCUSD",1644881300362,0.00069713,42728.0,42723.0,0.1460136]
["bitfinex","BTCUSD",1644881300561,0.00069713,42728.0,42726.0,0.17553645]
["bitfinex","BTCUSD",1644881300763,0.00069713,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644881300764,0.22829786,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644881301162,0.2251,42732.0,42727.0,0.05]
["bitfinex","BTCUSD",1644881301415,0.00069712,42730.0,42727.0,0.05]
["bitfinex","BTCUSD",1644881301612,0.00069712,42730.0,42727.0,0.226532]
["bitfinex","BTCUSD",1644881301613,0.001,42728.0,42727.0,0.226532]
["bitfinex","BTCUSD",1644881301814,0.001,42728.0,42727.0,0.393555]
["bitfinex","BTCUSD",1644881302415,0.001,42728.0,42727.0,0.51057597]
["bitfinex","BTCUSD",1644881302816,0.00069712,42730.0,42728.0,0.05]
["bitfinex","BTCUSD",1644881303015,0.00069712,42730.0,42729.0,0.05851061]
["bitfinex","BTCUSD",1644881303420,0.22982916,42733.0,42729.0,0.05851061]
["bitfinex","BTCUSD",1644881303718,0.0006971,42732.0,42729.0,0.058512]
["bitfinex","BTCUSD",1644881304115,0.002,42730.0,42729.0,0.175534]
["bitfinex","BTCUSD",1644881304316,0.002,42730.0,42729.0,0.1170193]
["bitfinex","BTCUSD",1644881304716,0.22982916,42733.0,42729.0,0.1170193]
["bitfinex","BTCUSD",1644881305016,0.0006971,42732.0,42729.0,0.1170193]
["bitfinex","BTCUSD",1644881305461,0.0006971,42732.0,42730.0,0.058509]
["bitfinex","BTCUSD",1644881305861,0.002,42733.0,42730.0,0.058509]
["bitfinex","BTCUSD",1644881306061,0.002,42733.0,42731.0,0.058507]
["bitfinex","BTCUSD",1644881306364,0.00225719,42733.0,42731.0,0.058507]
["bitfinex","BTCUSD",1644881306661,0.00025719,42733.0,42731.0,0.058507]
["bitfinex","BTCUSD",1644881307061,0.72763443,42735.0,42731.0,0.117015]
["bitfinex","BTCUSD",1644881307261,0.00025719,42734.0,42731.0,0.117015]
["bitfinex","BTCUSD",1644881307563,0.003,42733.0,42731.0,0.117015]
["bitfinex","BTCUSD",1644881308063,0.003,42733.0,42732.0,0.058509]
["bitfinex","BTCUSD",1644881308664,0.00025719,42734.0,42732.0,0.058509]
["bitfinex","BTCUSD",1644881308908,0.00025719,42734.0,42732.0,0.117017]
["bitfinex","BTCUSD",1644881309108,0.00025719,42734.0,42732.0,0.17552466]
["bitfinex","BTCUSD",1644881309510,0.002,42734.0,42732.0,0.17552466]
["bitfinex","BTCUSD",1644881309807,0.002,42734.0,42733.0,0.058509]
["bitfinex","BTCUSD",1644881310809,0.52355672,42735.0,42733.0,0.058509]
["bitfinex","BTCUSD",1644881311212,0.52355672,42735.0,42733.0,0.11701684]
["bitfinex","BTCUSD",1644881311610,0.52555672,42735.0,42733.0,0.11701684]
["bitfinex","BTCUSD",1644881312856,0.52355672,42735.0,42733.0,0.11701684]
["bitfinex","BTCUSD",1644881313457,0.52555672,42735.0,42733.0,0.11701684]
["bitfinex","BTCUSD",1644881314058,0.52555672,42735.0,42733.0,0.11640549]
["bitfinex","BTCUSD",1644881314859,0.52355672,42735.0,42733.0,0.11640549]
["bitfinex","BTCUSD",1644881315459,0.52555672,42735.0,42733.0,0.11640549]
["bitfinex","BTCUSD",1644881316807,0.52355672,42735.0,42733.0,0.11640549]
["bitfinex","BTCUSD",1644881317208,0.52355672,42735.0,42733.0,0.05789649]
["bitfinex","BTCUSD",1644881317609,0.52555672,42735.0,42733.0,0.05789649]
["bitfinex","BTCUSD",1644881318610,0.52555672,42735.0,42733.0,0.11640749]
["bitfinex","BTCUSD",1644881318809,0.52294262,42735.0,42733.0,0.11640749]
["bitfinex","BTCUSD",1644881319610,0.52494262,42735.0,42733.0,0.11640749]
["bitfinex","BTCUSD",1644881320011,0.52494262,42735.0,42728.0,1.459423]
["bitfinex","BTCUSD",1644881320261,0.52494262,42735.0,42730.0,0.05851327]
["bitfinex","BTCUSD",1644881320660,0.00022024,42734.0,42730.0,0.05851327]
["bitfinex","BTCUSD",1644881321466,0.52294262,42735.0,42730.0,0.11702527]
["bitfinex","BTCUSD",1644881321665,0.002,42734.0,42730.0,0.11702527]
["bitfinex","BTCUSD",1644881321865,0.00266112,42734.0,42730.0,0.11702527]
["bitfinex","BTCUSD",1644881322765,0.002,42734.0,42730.0,0.11702527]
["bitfinex","BTCUSD",1644881322964,0.00266112,42734.0,42732.0,0.058512]
["bitfinex","BTCUSD",1644881323366,0.00066112,42734.0,42732.0,0.058512]
["bitfinex","BTCUSD",1644881323566,0.00366112,42734.0,42732.0,0.058512]
["bitfinex","BTCUSD",1644881324016,0.003,42734.0,42732.0,0.17552955]
["bitfinex","BTCUSD",1644881324213,0.003,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644881324513,0.003,42734.0,42733.0,0.26187234]
["bitfinex","BTCUSD",1644881324711,0.003,42734.0,42733.0,2.56114179]
["bitfinex","BTCUSD",1644881324910,0.52360355,42735.0,42733.0,2.61964179]
["bitfinex","BTCUSD",1644881325309,0.52294262,42735.0,42733.0,2.61964179]
["bitfinex","BTCUSD",1644881325510,0.52394262,42735.0,42733.0,2.67304179]
["bitfinex","BTCUSD",1644881325711,0.52394262,42735.0,42734.0,0.24129575]
["bitfinex","BTCUSD",1644881325913,0.52394262,42735.0,42734.0,1.298499]
["bitfinex","BTCUSD",1644881326311,0.52394262,42735.0,42734.0,1.666419]
["bitfinex","BTCUSD",1644881326513,0.52394262,42735.0,42734.0,1.716419]
["bitfinex","BTCUSD",1644881326716,0.52394262,42735.0,42734.0,1.816419]
["bitfinex","BTCUSD",1644881326717,0.52294262,42735.0,42734.0,1.816419]
["bitfinex","BTCUSD",1644881326913,0.02302902,42735.0,42734.0,2.13416051]
["bitfinex","BTCUSD",1644881327116,0.02302902,42735.0,42734.0,2.40910153]
["bitfinex","BTCUSD",1644881327312,0.00061724,42737.0,42736.0,1.24]
["bitfinex","BTCUSD",1644881327513,0.44770875,42746.0,42736.0,1.409382]
["bitfinex","BTCUSD",1644881327514,0.00028192,42744.0,42736.0,1.409382]
["bitfinex","BTCUSD",1644881327767,0.00028192,42745.0,42737.0,1.24]
["bitfinex","BTCUSD",1644881327967,0.2493991,42746.0,42738.0,0.0524]
["bitfinex","BTCUSD",1644881328166,0.00028192,42745.0,42739.0,0.49997098]
["bitfinex","BTCUSD",1644881328367,0.24968102,42746.0,42742.0,0.11698169]
["bitfinex","BTCUSD",1644881328567,0.00028192,42745.0,42743.0,0.0524]
["bitfinex","BTCUSD",1644881328768,0.2493991,42746.0,42743.0,0.0524]
["bitfinex","BTCUSD",1644881329068,0.00028192,42745.0,42743.0,0.0524]
["bitfinex","BTCUSD",1644881329268,0.00063942,42746.0,42743.0,0.1024]
["bitfinex","BTCUSD",1644881329269,0.00092134,42746.0,42743.0,0.1024]
["bitfinex","BTCUSD",1644881329467,0.00028192,42745.0,42743.0,0.0524]
["bitfinex","BTCUSD",1644881329670,0.00028192,42745.0,42743.0,0.160892]
["bitfinex","BTCUSD",1644881329966,0.00363942,42746.0,42743.0,0.110892]
["bitfinex","BTCUSD",1644881329967,0.00328192,42746.0,42743.0,0.110892]
["bitfinex","BTCUSD",1644881330167,0.00028192,42745.0,42743.0,0.160892]
["bitfinex","BTCUSD",1644881330367,0.003,42746.0,42743.0,0.160892]
["bitfinex","BTCUSD",1644881330368,0.00392428,42746.0,42743.0,0.160892]
["bitfinex","BTCUSD",1644881330568,0.00028192,42745.0,42743.0,0.1024]
["bitfinex","BTCUSD",1644881330768,0.19533792,42745.0,42743.0,0.21938633]
["bitfinex","BTCUSD",1644881330972,0.19561984,42745.0,42743.0,0.21938633]
["bitfinex","BTCUSD",1644881331613,0.19861984,42745.0,42743.0,0.1024]
["bitfinex","BTCUSD",1644881332816,0.19561984,42745.0,42743.0,0.1024]
["bitfinex","BTCUSD",1644881333015,6.1e-05,42744.0,42743.0,0.1024]
["bitfinex","BTCUSD",1644881335176,6.1e-05,42744.0,42738.0,0.058499]
["bitfinex","BTCUSD",1644881335177,0.28193863,42744.0,42738.0,0.058503]
["bitfinex","BTCUSD",1644881335370,0.28193863,42744.0,42736.0,0.24010423]
["bitfinex","BTCUSD",1644881335371,0.28193863,42744.0,42736.0,0.1231]
["bitfinex","BTCUSD",1644881335373,0.331677,42743.0,42736.0,0.1231]
["bitfinex","BTCUSD",1644881335568,0.19859157,42743.0,42729.0,0.49997098]
["bitfinex","BTCUSD",1644881335967,0.45523746,42743.0,42729.0,0.49997098]
["bitfinex","BTCUSD",1644881336166,0.25206569,42735.0,42729.0,0.49997098]
["bitfinex","BTCUSD",1644881336368,0.25206569,42735.0,42729.0,0.66699298]
["bitfinex","BTCUSD",1644881336566,0.25206569,42735.0,42730.0,0.11702027]
["bitfinex","BTCUSD",1644881336767,0.25206569,42735.0,42733.0,0.058512]
["bitfinex","BTCUSD",1644881337469,0.28320016,42734.0,42731.0,0.05]
["bitfinex","BTCUSD",1644881337672,0.61487716,42734.0,42733.0,0.001]
["bitfinex","BTCUSD",1644881337871,0.79853604,42734.0,42733.0,0.001]
["bitfinex","BTCUSD",1644881338072,0.85093604,42734.0,42733.0,0.001]
["bitfinex","BTCUSD",1644881338471,1.13301795,42734.0,42733.0,0.001]
["bitfinex","BTCUSD",1644881338910,1.13301795,42734.0,42721.0,0.19843242]
["bitfinex","BTCUSD",1644881338911,0.20506575,42726.0,42722.0,0.00037532]
["bitfinex","BTCUSD",1644881339111,0.20506575,42726.0,42721.0,0.10099841]
["bitfinex","BTCUSD",1644881339312,0.117052,42732.0,42722.0,0.05852541]
["bitfinex","BTCUSD",1644881339509,0.169452,42732.0,42722.0,0.00037532]
["bitfinex","BTCUSD",1644881339710,0.169452,42732.0,42722.0,0.002]
["bitfinex","BTCUSD",1644881339913,0.00062293,42729.0,42722.0,0.00237532]
["bitfinex","BTCUSD",1644881340914,0.26508198,42729.0,42722.0,0.00037532]
["bitfinex","BTCUSD",1644881341114,0.00062296,42728.0,42723.0,0.05852349]
["bitfinex","BTCUSD",1644881341516,0.00062296,42728.0,42723.0,0.05889881]
["bitfinex","BTCUSD",1644881342015,0.32560698,42729.0,42723.0,0.05889881]
["bitfinex","BTCUSD",1644881342214,0.00062298,42728.0,42723.0,0.3068181]
["bitfinex","BTCUSD",1644881342417,0.00062298,42728.0,42723.0,0.10852349]
["bitfinex","BTCUSD",1644881342669,0.00062298,42728.0,42723.0,0.10889881]
["bitfinex","BTCUSD",1644881343060,0.05914898,42728.0,42723.0,0.05037532]
["bitfinex","BTCUSD",1644881343263,0.058526,42728.0,42723.0,0.00037532]
["bitfinex","BTCUSD",1644881343459,0.05914898,42728.0,42722.0,0.24829461]
["bitfinex","BTCUSD",1644881343659,0.06114898,42728.0,42722.0,0.05037532]
["bitfinex","BTCUSD",1644881344460,0.060526,42728.0,42722.0,0.24832079]
["bitfinex","BTCUSD",1644881344662,0.06114897,42728.0,42722.0,0.24832079]
["bitfinex","BTCUSD",1644881344862,0.05914897,42728.0,42723.0,0.058525]
["bitfinex","BTCUSD",1644881345064,0.00062297,42728.0,42723.0,0.11742569]
["bitfinex","BTCUSD",1644881345261,0.00062297,42728.0,42723.0,0.10890069]
["bitfinex","BTCUSD",1644881345462,0.00062297,42728.0,42723.0,0.10852537]
["bitfinex","BTCUSD",1644881345662,0.002,42728.0,42723.0,0.10852537]
["bitfinex","BTCUSD",1644881345861,0.00262298,42728.0,42723.0,0.10852537]
["bitfinex","BTCUSD",1644881346712,0.00262298,42728.0,42724.0,0.11705103]
["bitfinex","BTCUSD",1644881346914,0.60338401,42729.0,42724.0,0.16742635]
["bitfinex","BTCUSD",1644881347112,0.60338401,42729.0,42724.0,0.16705103]
["bitfinex","BTCUSD",1644881347113,0.00062298,42728.0,42724.0,0.16705103]
["bitfinex","BTCUSD",1644881347513,0.00062298,42728.0,42724.0,0.10852603]
["bitfinex","BTCUSD",1644881347716,0.058528,42727.0,42723.0,0.05852976]
["bitfinex","BTCUSD",1644881347913,0.28071677,42726.0,42725.0,0.05]
["bitfinex","BTCUSD",1644881348313,0.28061498,42726.0,42722.0,0.05037532]
["bitfinex","BTCUSD",1644881348515,0.28085808,42726.0,42721.0,0.00099839]
["bitfinex","BTCUSD",1644881348715,0.058529,42725.0,42721.0,0.00099839]
["bitfinex","BTCUSD",1644881348913,0.058529,42725.0,42721.0,0.00062307]
["bitfinex","BTCUSD",1644881349114,0.058529,42725.0,42721.0,0.00099839]
["bitfinex","BTCUSD",1644881349317,0.058529,42725.0,42721.0,0.00037532]
["bitfinex","BTCUSD",1644881349516,0.058529,42725.0,42721.0,0.00040106]
["bitfinex","BTCUSD",1644881349715,0.22182897,42722.0,42721.0,0.00077638]
["bitfinex","BTCUSD",1644881349914,0.22182897,42722.0,42721.0,0.00040106]
["bitfinex","BTCUSD",1644881349915,0.30561257,42722.0,42721.0,0.00040106]
["bitfinex","BTCUSD",1644881350171,0.30561257,42722.0,42721.0,0.00077638]
["bitfinex","BTCUSD",1644881350363,0.30561257,42722.0,42721.0,0.00040106]
["bitfinex","BTCUSD",1644881350661,0.30561257,42722.0,42720.0,0.15890666]
["bitfinex","BTCUSD",1644881351562,0.30761257,42722.0,42720.0,0.15890666]
["bitfinex","BTCUSD",1644881352661,0.30761257,42722.0,42720.0,0.10890666]
["bitfinex","BTCUSD",1644881352861,0.30561257,42722.0,42720.0,0.10890666]
["bitfinex","BTCUSD",1644881353661,0.30761257,42722.0,42720.0,0.10890666]
["bitfinex","BTCUSD",1644881354712,0.22382897,42722.0,42720.0,0.10890666]
["bitfinex","BTCUSD",1644881354911,0.22182897,42722.0,42720.0,0.10890666]
["bitfinex","BTCUSD",1644881355512,0.22182897,42722.0,42721.0,0.00129478]
["bitfinex","BTCUSD",1644881355714,0.22382897,42722.0,42720.0,0.00738225]
["bitfinex","BTCUSD",1644881355912,0.22382897,42722.0,42719.0,0.12101424]
["bitfinex","BTCUSD",1644881356112,0.22382897,42722.0,42719.0,0.17101424]
["bitfinex","BTCUSD",1644881356314,0.384077,42721.0,42719.0,0.00395424]
["bitfinex","BTCUSD",1644881356516,0.384077,42721.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881356517,0.464107,42721.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881356715,0.464107,42721.0,42718.0,0.00065424]
["bitfinex","BTCUSD",1644881357315,0.331677,42719.0,42718.0,0.00065424]
["bitfinex","BTCUSD",1644881357670,0.0524,42719.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881357862,0.384077,42719.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881358561,0.28902544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881358762,0.34142544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881359762,0.34242544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881360967,0.34142544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881361616,0.34242544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881363017,0.34142544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881363623,0.34242544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881364218,0.67410244,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881364419,0.34242544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881365020,0.34142544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881365667,0.34242544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881366967,0.34142544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881367764,0.57445685,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881369013,0.67310244,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881369214,0.34142544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881369615,0.34242544,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881370015,0.0534,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881371015,0.0524,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881371614,0.0534,42718.0,42717.0,0.0022]
["bitfinex","BTCUSD",1644881371815,0.0534,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881372861,0.0524,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881373763,0.0534,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881374163,0.385077,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881374364,0.0534,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881374965,0.0524,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881375265,0.33123747,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881375670,0.33223747,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881375865,0.28623747,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881376066,0.0074,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881376913,0.0064,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881377718,0.001,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881379018,0.331677,42719.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881379216,0.058551,42720.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881379415,0.331677,42719.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881379815,0.332677,42719.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881380264,0.3912245,42719.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881380566,0.27404787,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881381666,0.32644787,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881381864,0.0534,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881382467,0.33374062,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881383065,0.33274062,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881383909,0.33374062,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881384911,0.33274062,42718.0,42717.0,0.00257209]
["bitfinex","BTCUSD",1644881385313,0.331677,42717.0,42716.0,0.0022]
["bitfinex","BTCUSD",1644881385612,0.64142677,42717.0,42716.0,0.0022]
["bitfinex","BTCUSD",1644881385811,0.64142677,42717.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881386211,0.331677,42715.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881386412,0.75329037,42714.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881386612,0.29936517,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881386814,0.35176517,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881387012,0.68344217,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881387313,0.35176517,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881387513,0.68344217,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881387766,0.35276517,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881388364,0.0534,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881388570,0.001,42713.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881388966,0.25753942,42715.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881389767,0.25953942,42715.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881390067,0.31808242,42715.0,42712.0,0.00113897]
["bitfinex","BTCUSD",1644881390264,0.26581115,42714.0,42706.0,0.24777707]
["bitfinex","BTCUSD",1644881390764,0.060543,42715.0,42711.0,0.058544]
["bitfinex","BTCUSD",1644881390966,0.058543,42715.0,42711.0,0.058544]
["bitfinex","BTCUSD",1644881391169,0.058543,42715.0,42711.0,0.053544]
["bitfinex","BTCUSD",1644881391610,0.058543,42715.0,42711.0,0.00069764]
["bitfinex","BTCUSD",1644881391814,0.002,42715.0,42714.0,0.32389528]
["bitfinex","BTCUSD",1644881392213,0.002,42715.0,42713.0,0.25459828]
["bitfinex","BTCUSD",1644881393015,0.05,42718.0,42713.0,0.25459828]
["bitfinex","BTCUSD",1644881393313,0.058541,42717.0,42713.0,0.25459828]
["bitfinex","BTCUSD",1644881394014,0.058541,42717.0,42713.0,0.2552959]
["bitfinex","BTCUSD",1644881394915,0.058541,42717.0,42713.0,0.25459828]
["bitfinex","BTCUSD",1644881395173,0.058541,42717.0,42713.0,0.00069762]
["bitfinex","BTCUSD",1644881395766,0.060541,42717.0,42713.0,0.00069762]
["bitfinex","BTCUSD",1644881396767,0.34751669,42714.0,42713.0,0.00069762]
["bitfinex","BTCUSD",1644881397370,0.34751669,42714.0,42711.0,0.1]
["bitfinex","BTCUSD",1644881397567,0.34751669,42714.0,42711.0,0.3484747]
["bitfinex","BTCUSD",1644881397769,0.34951669,42714.0,42711.0,0.3484747]
["bitfinex","BTCUSD",1644881397968,0.34951669,42714.0,42711.0,0.62100565]
["bitfinex","BTCUSD",1644881398169,0.060543,42714.0,42711.0,0.62100565]
["bitfinex","BTCUSD",1644881398368,0.060543,42714.0,42711.0,0.67954665]
["bitfinex","BTCUSD",1644881398570,0.002,42714.0,42712.0,0.05854]
["bitfinex","BTCUSD",1644881398769,0.002,42714.0,42713.0,0.27256817]
["bitfinex","BTCUSD",1644881399008,0.05854,42715.0,42713.0,0.27256817]
["bitfinex","BTCUSD",1644881399408,0.24006779,42718.0,42713.0,0.27256817]
["bitfinex","BTCUSD",1644881399613,0.058538,42717.0,42713.0,0.27256817]
["bitfinex","BTCUSD",1644881399808,0.002,42715.0,42713.0,0.27256817]
["bitfinex","BTCUSD",1644881400010,0.002,42715.0,42713.0,0.27326579]
["bitfinex","BTCUSD",1644881400708,0.002,42715.0,42713.0,0.27363605]
["bitfinex","BTCUSD",1644881400909,0.002,42715.0,42713.0,0.27293843]
["bitfinex","BTCUSD",1644881401109,0.24006779,42718.0,42713.0,0.27293843]
["bitfinex","BTCUSD",1644881401315,0.24006779,42718.0,42714.0,0.19806523]
["bitfinex","BTCUSD",1644881401509,0.058541,42715.0,42714.0,0.19843549]
["bitfinex","BTCUSD",1644881401710,0.058541,42715.0,42713.0,0.19843549]
["bitfinex","BTCUSD",1644881401910,0.058541,42715.0,42713.0,0.19806523]
["bitfinex","BTCUSD",1644881402209,0.058541,42715.0,42713.0,0.19843549]
["bitfinex","BTCUSD",1644881402410,0.058541,42715.0,42713.0,0.19806523]
["bitfinex","BTCUSD",1644881402668,0.058541,42715.0,42713.0,0.19843549]
["bitfinex","BTCUSD",1644881402871,0.058541,42715.0,42713.0,0.00037026]
["bitfinex","BTCUSD",1644881403068,0.058541,42715.0,42713.0,0.19806523]
["bitfinex","BTCUSD",1644881403370,0.058541,42715.0,42713.0,0.19843549]
["bitfinex","BTCUSD",1644881403568,0.058541,42715.0,42713.0,0.19806523]
["bitfinex","BTCUSD",1644881403767,0.058541,42715.0,42713.0,0.19843549]
["bitfinex","BTCUSD",1644881403968,0.059541,42715.0,42713.0,0.19843549]
["bitfinex","BTCUSD",1644881404769,0.059541,42715.0,42712.0,0.19913312]
["bitfinex","BTCUSD",1644881404971,0.059541,42715.0,42714.0,0.19806523]
["bitfinex","BTCUSD",1644881405175,0.059541,42715.0,42712.0,0.19913312]
["bitfinex","BTCUSD",1644881405176,0.108541,42715.0,42712.0,0.19913312]
["bitfinex","BTCUSD",1644881405572,0.108541,42715.0,42713.0,0.19806523]
["bitfinex","BTCUSD",1644881405772,0.109541,42715.0,42713.0,0.19806523]
["bitfinex","BTCUSD",1644881406414,0.109541,42715.0,42713.0,0.1979565]
["bitfinex","BTCUSD",1644881406617,0.331677,42714.0,42713.0,0.1979565]
["bitfinex","BTCUSD",1644881406818,0.109541,42715.0,42712.0,0.00037026]
["bitfinex","BTCUSD",1644881407016,0.109541,42715.0,42711.0,0.00069763]
["bitfinex","BTCUSD",1644881407017,0.108541,42715.0,42711.0,0.24777707]
["bitfinex","BTCUSD",1644881407721,0.108541,42715.0,42709.0,0.56088983]
["bitfinex","BTCUSD",1644881407918,0.26393704,42713.0,42710.0,0.24777707]
["bitfinex","BTCUSD",1644881408121,0.058547,42712.0,42710.0,0.24777707]
["bitfinex","BTCUSD",1644881408318,0.21240939,42711.0,42710.0,0.24777707]
["bitfinex","BTCUSD",1644881408718,0.21240939,42711.0,42707.0,0.32003311]
["bitfinex","BTCUSD",1644881408918,0.077632,42708.0,42707.0,0.32003311]
["bitfinex","BTCUSD",1644881409120,0.02768264,42708.0,42707.0,0.09802152]
["bitfinex","BTCUSD",1644881409319,0.02768264,42708.0,42707.0,0.09604304]
["bitfinex","BTCUSD",1644881409720,0.02768264,42708.0,42707.0,0.14604304]
["bitfinex","BTCUSD",1644881409923,0.02768264,42708.0,42707.0,0.14804304]
["bitfinex","BTCUSD",1644881411961,0.02768264,42708.0,42707.0,0.09804304]
["bitfinex","BTCUSD",1644881413162,0.02768264,42708.0,42707.0,0.41733493]
["bitfinex","BTCUSD",1644881413462,1.02768264,42708.0,42707.0,0.41733493]
["bitfinex","BTCUSD",1644881413662,1.02768264,42708.0,42707.0,0.09604304]
["bitfinex","BTCUSD",1644881413907,1.02868264,42708.0,42707.0,0.36174058]
["bitfinex","BTCUSD",1644881415110,1.0,42708.0,42707.0,0.41074058]
["bitfinex","BTCUSD",1644881415310,1.0,42708.0,42707.0,0.46074058]
["bitfinex","BTCUSD",1644881415910,1.0,42708.0,42707.0,0.46374058]
["bitfinex","BTCUSD",1644881415911,0.63794677,42708.0,42707.0,0.46374058]
["bitfinex","BTCUSD",1644881416311,0.71114403,42708.0,42707.0,0.46374058]
["bitfinex","BTCUSD",1644881416712,0.71114403,42708.0,42707.0,0.19904304]
["bitfinex","BTCUSD",1644881417112,0.71114403,42708.0,42707.0,0.19604304]
["bitfinex","BTCUSD",1644881417313,0.71114403,42708.0,42707.0,0.46757159]
["bitfinex","BTCUSD",1644881417512,0.71114403,42708.0,42707.0,0.76462126]
["bitfinex","BTCUSD",1644881417962,0.71114403,42708.0,42707.0,0.34561149]
["bitfinex","BTCUSD",1644881418167,0.71114403,42708.0,42707.0,0.09804304]
["bitfinex","BTCUSD",1644881418763,0.71114403,42708.0,42707.0,0.09304304]
["bitfinex","BTCUSD",1644881418963,0.71114403,42708.0,42707.0,0.05002152]
["bitfinex","BTCUSD",1644881419162,0.71114403,42708.0,42707.0,0.04802152]
["bitfinex","BTCUSD",1644881419363,0.71114403,42708.0,42707.0,0.09104304]
["bitfinex","BTCUSD",1644881419767,0.71214403,42708.0,42707.0,0.09204304]
["bitfinex","BTCUSD",1644881420364,0.23256335,42704.0,42703.0,0.15626477]
["bitfinex","BTCUSD",1644881420767,0.23256335,42704.0,42703.0,0.20626477]
["bitfinex","BTCUSD",1644881420964,0.23256335,42704.0,42703.0,0.63209955]
["bitfinex","BTCUSD",1644881421820,0.23356335,42704.0,42703.0,0.32833015]
["bitfinex","BTCUSD",1644881422022,0.23356335,42704.0,42703.0,0.052]
["bitfinex","BTCUSD",1644881422219,0.23356335,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1644881423222,0.23356335,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1644881423223,0.23256335,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1644881423827,0.23256335,42704.0,42702.0,0.052]
["bitfinex","BTCUSD",1644881424123,0.23256335,42704.0,42702.0,0.11055]
["bitfinex","BTCUSD",1644881424524,0.23256335,42704.0,42702.0,0.052]
["bitfinex","BTCUSD",1644881424724,0.23256335,42704.0,42702.0,0.05236666]
["bitfinex","BTCUSD",1644881425269,0.23256335,42704.0,42702.0,0.11091666]
["bitfinex","BTCUSD",1644881425670,0.23256335,42704.0,42702.0,0.10891666]
["bitfinex","BTCUSD",1644881425868,0.23256335,42704.0,42702.0,0.11091666]
["bitfinex","BTCUSD",1644881427070,0.23256335,42704.0,42702.0,0.10891666]
["bitfinex","BTCUSD",1644881427472,0.23256335,42704.0,42702.0,0.39677549]
["bitfinex","BTCUSD",1644881427771,0.23256335,42704.0,42702.0,0.39977549]
["bitfinex","BTCUSD",1644881427973,0.23256335,42704.0,42702.0,0.05336666]
["bitfinex","BTCUSD",1644881428576,0.23256335,42704.0,42702.0,0.54825305]
["bitfinex","BTCUSD",1644881428773,0.23256335,42704.0,42702.0,0.39977549]
["bitfinex","BTCUSD",1644881429021,0.02486235,42704.0,42702.0,0.45532449]
["bitfinex","BTCUSD",1644881429820,0.02486235,42704.0,42703.0,0.29684985]
["bitfinex","BTCUSD",1644881430019,0.02486235,42704.0,42703.0,0.29721651]
["bitfinex","BTCUSD",1644881431823,0.02486235,42704.0,42703.0,0.30021651]
["bitfinex","BTCUSD",1644881432873,0.02486235,42704.0,42703.0,0.00336666]
["bitfinex","BTCUSD",1644881433068,0.02486235,42704.0,42703.0,0.00036666]
["bitfinex","BTCUSD",1644881433269,0.02486235,42704.0,42702.0,0.34684985]
["bitfinex","BTCUSD",1644881433868,0.02486235,42704.0,42702.0,0.34984985]
["bitfinex","BTCUSD",1644881434069,0.02486235,42704.0,42702.0,0.05336666]
["bitfinex","BTCUSD",1644881434268,0.02486235,42704.0,42702.0,0.00336666]
["bitfinex","BTCUSD",1644881434870,0.02486235,42704.0,42703.0,0.24727942]
["bitfinex","BTCUSD",1644881435074,0.02486235,42704.0,42703.0,0.24764608]
["bitfinex","BTCUSD",1644881435270,0.02486235,42704.0,42703.0,0.29764608]
["bitfinex","BTCUSD",1644881435872,0.02486235,42704.0,42703.0,0.29927942]
["bitfinex","BTCUSD",1644881437124,0.02486235,42704.0,42703.0,0.29764608]
["bitfinex","BTCUSD",1644881437925,0.02586235,42704.0,42703.0,0.29964608]
["bitfinex","BTCUSD",1644881438726,0.02586235,42704.0,42703.0,0.29927942]
["bitfinex","BTCUSD",1644881439126,0.02486235,42704.0,42703.0,0.29727942]
["bitfinex","BTCUSD",1644881440026,0.02486235,42704.0,42703.0,0.29927942]
["bitfinex","BTCUSD",1644881440475,0.02486235,42704.0,42703.0,0.29964608]
["bitfinex","BTCUSD",1644881441074,0.02486235,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644881441274,0.02486235,42704.0,42703.0,0.05036666]
["bitfinex","BTCUSD",1644881441473,0.02486235,42704.0,42703.0,0.00036666]
["bitfinex","BTCUSD",1644881441873,0.02486235,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1644881442075,0.02486235,42704.0,42703.0,0.00236666]
["bitfinex","BTCUSD",1644881443073,0.02486235,42704.0,42703.0,0.00036666]
["bitfinex","BTCUSD",1644881443274,0.02486235,42704.0,42702.0,0.29727942]
["bitfinex","BTCUSD",1644881443473,0.02486235,42704.0,42702.0,0.29764608]
["bitfinex","BTCUSD",1644881443914,0.02586235,42704.0,42702.0,0.29964608]
["bitfinex","BTCUSD",1644881444617,0.02586235,42704.0,42703.0,0.24727942]
["bitfinex","BTCUSD",1644881444816,0.02586235,42704.0,42703.0,0.00036666]
["bitfinex","BTCUSD",1644881445018,0.02586235,42704.0,42703.0,0.24727942]
["bitfinex","BTCUSD",1644881445218,0.02486235,42704.0,42703.0,0.24764608]
["bitfinex","BTCUSD",1644881445617,0.02486235,42704.0,42703.0,0.54266711]
["bitfinex","BTCUSD",1644881445819,0.20268004,42707.0,42703.0,0.24764608]
["bitfinex","BTCUSD",1644881446018,0.28378515,42707.0,42705.0,0.19766673]
["bitfinex","BTCUSD",1644881446819,0.34233715,42707.0,42705.0,0.19766673]
["bitfinex","BTCUSD",1644881447018,0.34233715,42707.0,42705.0,0.19803339]
["bitfinex","BTCUSD",1644881447218,0.27355052,42706.0,42705.0,0.19803339]
["bitfinex","BTCUSD",1644881447870,0.27455052,42706.0,42705.0,0.19803339]
["bitfinex","BTCUSD",1644881448071,0.001,42706.0,42705.0,0.19766673]
["bitfinex","BTCUSD",1644881449175,0.34233715,42707.0,42705.0,0.19766673]
["bitfinex","BTCUSD",1644881449372,0.28378515,42707.0,42705.0,0.19766673]
["bitfinex","BTCUSD",1644881449973,0.28578515,42707.0,42705.0,0.19766673]
["bitfinex","BTCUSD",1644881450377,0.20468004,42707.0,42705.0,0.25621773]
["bitfinex","BTCUSD",1644881450875,0.20468004,42707.0,42705.0,0.25658439]
["bitfinex","BTCUSD",1644881451076,0.20268004,42707.0,42705.0,0.25658439]
["bitfinex","BTCUSD",1644881451619,0.20268004,42707.0,42705.0,0.25621773]
["bitfinex","BTCUSD",1644881451822,0.20368004,42707.0,42705.0,0.25658439]
["bitfinex","BTCUSD",1644881452019,0.20368004,42707.0,42706.0,0.19766673]
["bitfinex","BTCUSD",1644881452219,0.20368004,42707.0,42706.0,0.19803339]
["bitfinex","BTCUSD",1644881453222,0.20268004,42707.0,42706.0,0.19803339]
["bitfinex","BTCUSD",1644881453823,0.20368004,42707.0,42706.0,0.19803339]
["bitfinex","BTCUSD",1644881454223,0.20368004,42707.0,42706.0,0.19601047]
["bitfinex","BTCUSD",1644881455178,0.20268004,42707.0,42706.0,0.19601047]
["bitfinex","BTCUSD",1644881455975,0.20368004,42707.0,42706.0,0.19601047]
["bitfinex","BTCUSD",1644881456978,0.20368004,42707.0,42706.0,0.00036666]
["bitfinex","BTCUSD",1644881457176,0.20268004,42707.0,42705.0,0.05891766]
["bitfinex","BTCUSD",1644881457977,0.20468004,42707.0,42705.0,0.05891766]
["bitfinex","BTCUSD",1644881458780,0.20468004,42707.0,42705.0,0.00036666]
["bitfinex","BTCUSD",1644881459018,0.20468004,42707.0,42704.0,0.00102087]
["bitfinex","BTCUSD",1644881459218,0.20268004,42707.0,42704.0,0.00065421]
["bitfinex","BTCUSD",1644881459418,0.20268004,42707.0,42704.0,0.00102087]
["bitfinex","BTCUSD",1644881459622,0.55346769,42707.0,42704.0,0.00102087]
["bitfinex","BTCUSD",1644881459818,0.55346769,42707.0,42704.0,0.00036666]
["bitfinex","BTCUSD",1644881460018,0.61401869,42707.0,42703.0,0.29793365]
["bitfinex","BTCUSD",1644881460220,0.26323104,42707.0,42703.0,0.29793365]
["bitfinex","BTCUSD",1644881460420,0.20468004,42707.0,42703.0,0.29793365]
["bitfinex","BTCUSD",1644881460823,0.20468004,42707.0,42704.0,0.05855]
["bitfinex","BTCUSD",1644881461022,0.20468004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881461222,0.20268004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881461822,0.20268004,42707.0,42704.0,0.30619608]
["bitfinex","BTCUSD",1644881462023,0.20468004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881462424,0.20468004,42707.0,42704.0,0.30619608]
["bitfinex","BTCUSD",1644881462675,0.20468004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881463268,0.20268004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881463667,0.20268004,42707.0,42704.0,0.05855]
["bitfinex","BTCUSD",1644881463868,0.20268004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881464067,0.20468004,42707.0,42704.0,0.05891666]
["bitfinex","BTCUSD",1644881464267,0.20468004,42707.0,42706.0,0.19752022]
["bitfinex","BTCUSD",1644881465268,0.20268004,42707.0,42706.0,0.19752022]
["bitfinex","BTCUSD",1644881465969,0.20368004,42707.0,42706.0,0.19752022]
["bitfinex","BTCUSD",1644881467019,0.20368004,42707.0,42705.0,0.05855]
["bitfinex","BTCUSD",1644881467218,0.20268004,42707.0,42705.0,0.05855]
["bitfinex","BTCUSD",1644881468018,0.20468004,42707.0,42705.0,0.05855]
["bitfinex","BTCUSD",1644881469220,0.058548,42711.0,42705.0,0.05855]
["bitfinex","BTCUSD",1644881469420,0.19847664,42712.0,42707.0,0.19750658]
["bitfinex","BTCUSD",1644881469619,0.19847664,42712.0,42708.0,0.058545]
["bitfinex","BTCUSD",1644881470023,0.002,42711.0,42708.0,0.058545]
["bitfinex","BTCUSD",1644881470274,0.002,42711.0,42709.0,0.28409718]
["bitfinex","BTCUSD",1644881471072,0.002,42711.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644881471270,0.19847664,42712.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644881471470,0.18437664,42712.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644881471973,0.18637664,42712.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644881472172,0.18637664,42712.0,42708.0,0.38904182]
["bitfinex","BTCUSD",1644881472771,0.24492064,42712.0,42708.0,0.38904182]
["bitfinex","BTCUSD",1644881473173,0.24292064,42712.0,42708.0,0.38904182]
["bitfinex","BTCUSD",1644881473373,0.24292064,42712.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644881474017,0.24492064,42712.0,42708.0,0.058546]
["bitfinex","BTCUSD",1644881475019,0.24492064,42712.0,42708.0,0.33540464]
["bitfinex","BTCUSD",1644881475222,0.24292064,42712.0,42708.0,0.33540464]
["bitfinex","BTCUSD",1644881475419,0.24292064,42712.0,42708.0,0.27685864]
["bitfinex","BTCUSD",1644881475820,0.2519554,42707.0,42706.0,0.33492647]
["bitfinex","BTCUSD",1644881476020,0.2519554,42707.0,42705.0,0.24688407]
["bitfinex","BTCUSD",1644881476220,0.2519554,42707.0,42705.0,0.30543073]
["bitfinex","BTCUSD",1644881477021,0.2519554,42707.0,42705.0,0.35543073]
["bitfinex","BTCUSD",1644881477421,0.50062455,42707.0,42705.0,0.35543107]
["bitfinex","BTCUSD",1644881477878,0.07534111,42706.0,42705.0,0.29688407]
["bitfinex","BTCUSD",1644881478276,0.07534111,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1644881478477,0.07534111,42706.0,42704.0,0.05920445]
["bitfinex","BTCUSD",1644881479079,0.50262455,42707.0,42704.0,0.05920445]
["bitfinex","BTCUSD",1644881479080,0.2539554,42707.0,42704.0,0.058549]
["bitfinex","BTCUSD",1644881479278,0.2519554,42707.0,42706.0,0.24687645]
["bitfinex","BTCUSD",1644881479679,0.2519554,42707.0,42706.0,0.29687645]
["bitfinex","BTCUSD",1644881479878,0.2539554,42707.0,42706.0,0.24687645]
["bitfinex","BTCUSD",1644881480079,0.52189642,42707.0,42706.0,0.24687645]
["bitfinex","BTCUSD",1644881481180,0.59591351,42707.0,42706.0,0.24687645]
["bitfinex","BTCUSD",1644881482033,0.59691351,42707.0,42706.0,0.24687645]
["bitfinex","BTCUSD",1644881482435,0.59691351,42707.0,42705.0,0.24687645]
["bitfinex","BTCUSD",1644881482634,0.058555,42706.0,42704.0,0.24687645]
["bitfinex","BTCUSD",1644881482834,0.86920623,42707.0,42704.0,0.29687645]
["bitfinex","BTCUSD",1644881482835,0.59691351,42707.0,42704.0,0.29687645]
["bitfinex","BTCUSD",1644881483247,0.59591351,42707.0,42704.0,0.29687645]
["bitfinex","BTCUSD",1644881483936,0.59791351,42707.0,42704.0,0.29687645]
["bitfinex","BTCUSD",1644881484537,0.59791351,42707.0,42703.0,0.00036666]
["bitfinex","BTCUSD",1644881484739,0.59791351,42707.0,42702.0,0.24687645]
["bitfinex","BTCUSD",1644881485177,0.59591351,42707.0,42702.0,0.24687645]
["bitfinex","BTCUSD",1644881485372,0.59591351,42707.0,42702.0,0.24757211]
["bitfinex","BTCUSD",1644881485373,0.65446751,42707.0,42702.0,0.24757211]
["bitfinex","BTCUSD",1644881485970,0.65646751,42707.0,42702.0,0.30612611]
["bitfinex","BTCUSD",1644881486371,0.65646751,42707.0,42702.0,0.30543045]
["bitfinex","BTCUSD",1644881486572,0.65646751,42707.0,42702.0,0.30608145]
["bitfinex","BTCUSD",1644881487175,0.65646751,42707.0,42702.0,0.000651]
["bitfinex","BTCUSD",1644881487176,0.331677,42706.0,42702.0,0.000651]
["bitfinex","BTCUSD",1644881487375,0.19852766,42704.0,42702.0,0.000651]
["bitfinex","BTCUSD",1644881487575,0.384077,42703.0,42699.0,0.00036666]
["bitfinex","BTCUSD",1644881487775,0.58260466,42703.0,42702.0,0.00101767]
["bitfinex","BTCUSD",1644881487975,0.58260466,42703.0,42702.0,0.00065101]
["bitfinex","BTCUSD",1644881488175,0.81508179,42703.0,42702.0,0.00065101]
["bitfinex","BTCUSD",1644881488379,0.93221479,42703.0,42702.0,0.00065101]
["bitfinex","BTCUSD",1644881488775,0.73368713,42703.0,42698.0,0.00036666]
["bitfinex","BTCUSD",1644881489021,0.331677,42702.0,42700.0,0.00065102]
["bitfinex","BTCUSD",1644881489220,0.60053779,42703.0,42700.0,0.00065102]
["bitfinex","BTCUSD",1644881489221,0.31241392,42701.0,42700.0,0.00065102]
["bitfinex","BTCUSD",1644881490023,0.37132096,42700.0,42698.0,0.00036666]
["bitfinex","BTCUSD",1644881490223,0.37132096,42700.0,42698.0,0.00065104]
["bitfinex","BTCUSD",1644881490425,0.42988396,42700.0,42698.0,0.0010177]
["bitfinex","BTCUSD",1644881491225,0.42988396,42700.0,42698.0,0.00036666]
["bitfinex","BTCUSD",1644881491424,0.42988396,42700.0,42697.0,0.00542078]
["bitfinex","BTCUSD",1644881492023,0.43088396,42700.0,42697.0,0.00542078]
["bitfinex","BTCUSD",1644881492425,0.43088396,42700.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881493875,0.42988396,42700.0,42697.0,0.06332966]
["bitfinex","BTCUSD",1644881494075,0.43188396,42700.0,42697.0,0.06332966]
["bitfinex","BTCUSD",1644881494474,0.43188396,42700.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881495276,0.42988396,42700.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881496077,0.43088396,42700.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881496920,0.37232096,42700.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881497121,0.37232096,42700.0,42697.0,0.06332766]
["bitfinex","BTCUSD",1644881497722,0.37232096,42700.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881498022,0.058565,42699.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881498222,0.38286324,42699.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881498424,0.058565,42699.0,42697.0,0.00476666]
["bitfinex","BTCUSD",1644881499223,0.058565,42699.0,42696.0,0.00262055]
["bitfinex","BTCUSD",1644881499623,0.058565,42699.0,42696.0,0.00196666]
["bitfinex","BTCUSD",1644881500024,0.059565,42699.0,42696.0,0.00196666]
["bitfinex","BTCUSD",1644881501076,0.058571,42698.0,42696.0,0.00196666]
["bitfinex","BTCUSD",1644881502078,0.331677,42697.0,42696.0,0.00196666]
["bitfinex","BTCUSD",1644881503179,0.448827,42696.0,42694.0,0.00312056]
["bitfinex","BTCUSD",1644881503383,0.331677,42695.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881503579,0.62154773,42694.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881503779,0.331677,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881504026,0.384077,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881504227,0.0524,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881504426,0.12108116,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881504625,0.0524,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1644881505826,0.117137,42701.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881505827,0.0524,42701.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881506026,0.1173,42703.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881506027,0.002,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881506226,0.00124272,42693.0,42689.0,0.34771424]
["bitfinex","BTCUSD",1644881506428,0.00124272,42693.0,42692.0,0.11712]
["bitfinex","BTCUSD",1644881506628,0.00124272,42693.0,42692.0,0.66706619]
["bitfinex","BTCUSD",1644881506826,0.00124272,42693.0,42692.0,0.92802219]
["bitfinex","BTCUSD",1644881507875,0.00124272,42693.0,42692.0,0.70234619]
["bitfinex","BTCUSD",1644881508073,0.19973087,42696.0,42693.0,0.058566]
["bitfinex","BTCUSD",1644881508074,0.00025837,42695.0,42693.0,0.058566]
["bitfinex","BTCUSD",1644881508275,0.00025837,42695.0,42693.0,0.160966]
["bitfinex","BTCUSD",1644881509178,0.19973087,42696.0,42693.0,0.210966]
["bitfinex","BTCUSD",1644881509377,0.20042613,42696.0,42693.0,0.158566]
["bitfinex","BTCUSD",1644881510176,0.20042613,42696.0,42693.0,0.217124]
["bitfinex","BTCUSD",1644881510375,0.19973087,42696.0,42693.0,0.217124]
["bitfinex","BTCUSD",1644881510576,0.19973087,42696.0,42693.0,0.217129]
["bitfinex","BTCUSD",1644881511180,0.19973087,42696.0,42694.0,0.05856189]
["bitfinex","BTCUSD",1644881511620,0.19973087,42696.0,42694.0,0.10856189]
["bitfinex","BTCUSD",1644881512223,0.19973087,42696.0,42691.0,0.61707888]
["bitfinex","BTCUSD",1644881512522,0.25830087,42696.0,42689.0,0.0999]
["bitfinex","BTCUSD",1644881513120,0.25899614,42696.0,42688.0,0.00179539]
["bitfinex","BTCUSD",1644881513321,0.24452608,42689.0,42688.0,0.00179539]
["bitfinex","BTCUSD",1644881513922,0.24452608,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881514123,0.24552608,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881514621,0.24552608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881516080,0.24652608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881517483,0.24452608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881518083,0.24652608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881519524,0.24452608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881519726,0.31058841,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881519925,0.24452608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881520124,0.24652608,42689.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881521327,0.30816651,42696.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881521524,0.00069477,42695.0,42688.0,0.00146494]
["bitfinex","BTCUSD",1644881521927,0.00069477,42695.0,42690.0,0.05856514]
["bitfinex","BTCUSD",1644881522125,0.00069477,42695.0,42690.0,0.058568]
["bitfinex","BTCUSD",1644881522328,0.26974275,42699.0,42690.0,0.15893294]
["bitfinex","BTCUSD",1644881522527,0.18279478,42702.0,42690.0,0.15893294]
["bitfinex","BTCUSD",1644881522528,0.24847353,42696.0,42690.0,0.15893294]
["bitfinex","BTCUSD",1644881522786,0.0006948,42695.0,42690.0,0.15893294]
["bitfinex","BTCUSD",1644881523379,0.0006948,42695.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644881523580,0.67658306,42707.0,42694.0,0.43866537]
["bitfinex","BTCUSD",1644881523780,0.4780554,42707.0,42694.0,0.58287231]
["bitfinex","BTCUSD",1644881523979,0.0006948,42695.0,42694.0,0.60153231]
["bitfinex","BTCUSD",1644881524182,0.0006948,42695.0,42694.0,1.84153231]
["bitfinex","BTCUSD",1644881524579,0.07846229,42704.0,42697.0,0.058552]
["bitfinex","BTCUSD",1644881525378,0.07846229,42704.0,42697.0,0.05891694]
["bitfinex","BTCUSD",1644881525579,0.07846229,42704.0,42698.0,0.058551]
["bitfinex","BTCUSD",1644881525781,0.07846229,42704.0,42699.0,0.058553]
["bitfinex","BTCUSD",1644881525980,0.07846229,42704.0,42699.0,0.37446953]
["bitfinex","BTCUSD",1644881526180,0.07946229,42704.0,42699.0,0.37446953]
["bitfinex","BTCUSD",1644881526633,0.001,42704.0,42700.0,0.058554]
["bitfinex","BTCUSD",1644881526833,0.001,42704.0,42700.0,0.17565728]
["bitfinex","BTCUSD",1644881527033,0.001,42704.0,42700.0,0.11710328]
["bitfinex","BTCUSD",1644881527234,0.001,42704.0,42700.0,0.23420328]
["bitfinex","BTCUSD",1644881527435,0.00069521,42704.0,42700.0,0.23420328]
["bitfinex","BTCUSD",1644881527637,0.00069521,42704.0,42701.0,0.30202232]
["bitfinex","BTCUSD",1644881527836,0.00069521,42704.0,42702.0,0.32807223]
["bitfinex","BTCUSD",1644881528235,0.00169521,42704.0,42702.0,0.32807223]
["bitfinex","BTCUSD",1644881528438,0.001,42704.0,42702.0,0.26952266]
["bitfinex","BTCUSD",1644881528638,0.001,42704.0,42701.0,0.36057432]
["bitfinex","BTCUSD",1644881529237,0.001,42704.0,42700.0,0.109556]
["bitfinex","BTCUSD",1644881529437,0.20441676,42705.0,42700.0,0.108556]
["bitfinex","BTCUSD",1644881529637,0.20372156,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881529840,0.00069521,42704.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881530040,0.00069521,42704.0,42699.0,0.05]
["bitfinex","BTCUSD",1644881530277,0.00069521,42704.0,42699.0,0.36505741]
["bitfinex","BTCUSD",1644881530875,0.20572156,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881531075,0.20572156,42705.0,42700.0,0.11710845]
["bitfinex","BTCUSD",1644881531276,0.20572156,42705.0,42700.0,0.16710845]
["bitfinex","BTCUSD",1644881531475,0.20372156,42705.0,42700.0,0.10855245]
["bitfinex","BTCUSD",1644881531876,0.20372156,42705.0,42700.0,0.11710545]
["bitfinex","BTCUSD",1644881532076,0.20372156,42705.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644881532277,0.20372156,42705.0,42702.0,0.0585497]
["bitfinex","BTCUSD",1644881532278,0.20641713,42705.0,42702.0,0.0585497]
["bitfinex","BTCUSD",1644881533075,0.19694654,42705.0,42702.0,0.1171007]
["bitfinex","BTCUSD",1644881533277,0.19625097,42705.0,42702.0,0.1671007]
["bitfinex","BTCUSD",1644881533477,0.19425097,42705.0,42702.0,0.1671007]
["bitfinex","BTCUSD",1644881533928,0.19425097,42705.0,42702.0,0.2256507]
["bitfinex","BTCUSD",1644881534132,0.19625097,42705.0,42702.0,0.2256507]
["bitfinex","BTCUSD",1644881535533,0.19425097,42705.0,42702.0,0.2256507]
["bitfinex","BTCUSD",1644881535732,0.19425097,42705.0,42702.0,0.1756507]
["bitfinex","BTCUSD",1644881536031,0.19425097,42705.0,42698.0,0.175654]
["bitfinex","BTCUSD",1644881536231,0.19625097,42705.0,42699.0,0.05]
["bitfinex","BTCUSD",1644881536832,0.19625097,42705.0,42702.0,0.058551]
["bitfinex","BTCUSD",1644881537032,0.19625097,42705.0,42702.0,0.1756507]
["bitfinex","BTCUSD",1644881537233,0.00069557,42704.0,42702.0,0.1756507]
["bitfinex","BTCUSD",1644881538176,0.003,42704.0,42702.0,0.05855]
["bitfinex","BTCUSD",1644881538774,0.003,42704.0,42701.0,0.05]
["bitfinex","BTCUSD",1644881539375,0.19425097,42705.0,42701.0,0.05]
["bitfinex","BTCUSD",1644881539576,0.19425097,42705.0,42701.0,0.108551]
["bitfinex","BTCUSD",1644881539577,0.19494654,42705.0,42701.0,0.108551]
["bitfinex","BTCUSD",1644881539977,0.19494654,42705.0,42701.0,0.167102]
["bitfinex","BTCUSD",1644881540177,0.19894654,42705.0,42701.0,0.167102]
["bitfinex","BTCUSD",1644881540577,0.19825097,42705.0,42701.0,0.117102]
["bitfinex","BTCUSD",1644881540781,0.19894653,42705.0,42701.0,0.058551]
["bitfinex","BTCUSD",1644881540978,0.19894653,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881541433,0.19494653,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881541633,0.19425097,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881542037,0.19494654,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881542233,0.19694654,42705.0,42700.0,0.058556]
["bitfinex","BTCUSD",1644881542433,0.19694654,42705.0,42700.0,0.34050867]
["bitfinex","BTCUSD",1644881542633,0.19694654,42705.0,42700.0,0.34050567]
["bitfinex","BTCUSD",1644881542834,0.19694654,42705.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644881543033,0.19625097,42705.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644881543238,0.19694654,42705.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644881543437,0.19494654,42705.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644881543636,0.19494654,42705.0,42700.0,0.28195267]
["bitfinex","BTCUSD",1644881543836,0.19494654,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881544037,0.19425097,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881544237,0.19525097,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881544537,0.19594654,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881545186,0.25450154,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881545379,0.25380597,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881545580,0.25450154,42705.0,42699.0,0.05]
["bitfinex","BTCUSD",1644881546085,0.25350154,42705.0,42699.0,0.05]
["bitfinex","BTCUSD",1644881546282,0.25350154,42705.0,42699.0,0.109553]
["bitfinex","BTCUSD",1644881546480,0.19425097,42705.0,42699.0,0.109553]
["bitfinex","BTCUSD",1644881546881,0.00069557,42704.0,42699.0,0.109553]
["bitfinex","BTCUSD",1644881547081,0.00069557,42704.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881547682,0.19425097,42705.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881547982,0.00069557,42704.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644881548181,0.00069557,42704.0,42700.0,0.059555]
["bitfinex","BTCUSD",1644881548381,0.00069557,42704.0,42700.0,0.11811]
["bitfinex","BTCUSD",1644881548588,0.00069557,42704.0,42701.0,0.058555]
["bitfinex","BTCUSD",1644881549030,0.19425097,42705.0,42701.0,0.058555]
["bitfinex","BTCUSD",1644881549230,0.19494654,42705.0,42700.0,0.001]
["bitfinex","BTCUSD",1644881549431,0.08063854,42701.0,42698.0,0.05]
["bitfinex","BTCUSD",1644881549629,0.08063854,42701.0,42699.0,0.05]
["bitfinex","BTCUSD",1644881549830,0.08063854,42701.0,42696.0,0.00036494]
["bitfinex","BTCUSD",1644881550030,0.08063854,42701.0,42695.0,0.05036494]
["bitfinex","BTCUSD",1644881550231,0.08163854,42701.0,42699.0,0.001]
["bitfinex","BTCUSD",1644881550430,0.29537261,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1644881550831,0.08233415,42701.0,42699.0,0.001]
["bitfinex","BTCUSD",1644881551033,0.058564,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1644881551530,0.058564,42700.0,42694.0,0.00036494]
["bitfinex","BTCUSD",1644881551732,0.19870975,42698.0,42693.0,0.058564]
["bitfinex","BTCUSD",1644881552132,0.19870975,42698.0,42693.0,0.05892894]
["bitfinex","BTCUSD",1644881552331,0.19870975,42698.0,42694.0,0.001]
["bitfinex","BTCUSD",1644881552530,0.19870975,42698.0,42694.0,0.00136494]
["bitfinex","BTCUSD",1644881552782,0.19940539,42698.0,42694.0,0.00136494]
["bitfinex","BTCUSD",1644881552981,0.19940539,42698.0,42694.0,0.001]
["bitfinex","BTCUSD",1644881553582,0.19940539,42698.0,42692.0,0.00036494]
["bitfinex","BTCUSD",1644881553786,0.19870975,42698.0,42694.0,0.00036494]
["bitfinex","BTCUSD",1644881553982,0.19940538,42698.0,42691.0,0.0010607]
["bitfinex","BTCUSD",1644881554184,0.19940538,42698.0,42693.0,0.058567]
["bitfinex","BTCUSD",1644881554185,0.25897238,42698.0,42693.0,0.058567]
["bitfinex","BTCUSD",1644881554583,0.25897238,42698.0,42693.0,0.05893194]
["bitfinex","BTCUSD",1644881554983,0.25827675,42698.0,42693.0,0.05893194]
["bitfinex","BTCUSD",1644881555183,0.25894907,42698.0,42693.0,0.05893194]
["bitfinex","BTCUSD",1644881555483,0.49029931,42698.0,42694.0,0.058565]
["bitfinex","BTCUSD",1644881555683,0.49029931,42698.0,42694.0,0.05892994]
["bitfinex","BTCUSD",1644881555886,0.49029931,42698.0,42693.0,0.00036494]
["bitfinex","BTCUSD",1644881556083,0.48962699,42698.0,42692.0,0.05036494]
["bitfinex","BTCUSD",1644881556286,0.49062699,42698.0,42694.0,0.001]
["bitfinex","BTCUSD",1644881556523,0.49129931,42698.0,42694.0,0.059564]
["bitfinex","BTCUSD",1644881556925,0.49129931,42698.0,42694.0,0.109564]
["bitfinex","BTCUSD",1644881557125,0.49129931,42698.0,42694.0,0.10992894]
["bitfinex","BTCUSD",1644881557426,0.48962699,42698.0,42694.0,0.10892894]
["bitfinex","BTCUSD",1644881557625,0.4902993,42698.0,42694.0,0.10892894]
["bitfinex","BTCUSD",1644881558225,0.4912993,42698.0,42694.0,0.10992894]
["bitfinex","BTCUSD",1644881558627,0.49062699,42698.0,42694.0,0.05136494]
["bitfinex","BTCUSD",1644881558831,0.49132262,42698.0,42694.0,0.00136494]
["bitfinex","BTCUSD",1644881559528,0.54888862,42698.0,42694.0,0.00036494]
["bitfinex","BTCUSD",1644881559728,0.54819299,42698.0,42693.0,0.05892894]
["bitfinex","BTCUSD",1644881559927,0.49032262,42698.0,42694.0,0.05856]
["bitfinex","BTCUSD",1644881560178,0.49032262,42698.0,42694.0,0.05892494]
["bitfinex","BTCUSD",1644881560372,0.49032262,42698.0,42694.0,0.10992494]
["bitfinex","BTCUSD",1644881560373,0.49132262,42698.0,42694.0,0.10992494]
["bitfinex","BTCUSD",1644881560573,0.20040538,42698.0,42694.0,0.10992494]
["bitfinex","BTCUSD",1644881560775,0.20040538,42698.0,42694.0,0.16848294]
["bitfinex","BTCUSD",1644881560976,0.19970975,42698.0,42696.0,0.05856]
["bitfinex","BTCUSD",1644881561381,0.20040538,42698.0,42696.0,0.05892494]
["bitfinex","BTCUSD",1644881561575,0.19940538,42698.0,42696.0,0.05892494]
["bitfinex","BTCUSD",1644881562176,0.19870975,42698.0,42696.0,0.05892494]
["bitfinex","BTCUSD",1644881562376,0.19970975,42698.0,42695.0,0.00036494]
["bitfinex","BTCUSD",1644881562575,0.19970975,42698.0,42694.0,0.00036494]
["bitfinex","BTCUSD",1644881562775,0.19970975,42698.0,42695.0,0.00036494]
["bitfinex","BTCUSD",1644881562975,0.19970975,42698.0,42692.0,0.108562]
["bitfinex","BTCUSD",1644881562976,0.19970975,42698.0,42692.0,0.10892694]
["bitfinex","BTCUSD",1644881563577,0.00069564,42697.0,42692.0,0.10892694]
["bitfinex","BTCUSD",1644881563779,0.00069564,42697.0,42694.0,0.058563]
["bitfinex","BTCUSD",1644881564033,0.00069564,42697.0,42694.0,0.108563]
["bitfinex","BTCUSD",1644881564233,0.00169564,42697.0,42694.0,0.10892794]
["bitfinex","BTCUSD",1644881564633,0.001,42697.0,42694.0,0.10892794]
["bitfinex","BTCUSD",1644881565235,0.001,42697.0,42694.0,0.05036494]
["bitfinex","BTCUSD",1644881565435,0.27360705,42697.0,42694.0,0.05036494]
["bitfinex","BTCUSD",1644881565636,0.27360705,42697.0,42694.0,0.00036494]
["bitfinex","BTCUSD",1644881565836,0.27360705,42697.0,42694.0,0.05]
["bitfinex","BTCUSD",1644881565837,0.27260705,42697.0,42694.0,0.05]
["bitfinex","BTCUSD",1644881566035,0.11526543,42693.0,42691.0,0.29782178]
["bitfinex","BTCUSD",1644881566238,0.11526543,42693.0,42691.0,0.0506652]
["bitfinex","BTCUSD",1644881566437,0.20012086,42693.0,42691.0,0.0006652]
["bitfinex","BTCUSD",1644881567136,0.20012086,42693.0,42690.0,0.00066519]
["bitfinex","BTCUSD",1644881567436,0.20012086,42693.0,42691.0,0.19797619]
["bitfinex","BTCUSD",1644881567437,0.21780708,42692.0,42691.0,0.19797619]
["bitfinex","BTCUSD",1644881567883,0.21780708,42692.0,42690.0,0.19864138]
["bitfinex","BTCUSD",1644881568283,0.21880708,42692.0,42690.0,0.19797619]
["bitfinex","BTCUSD",1644881568485,0.2928414,42691.0,42689.0,0.00064375]
["bitfinex","BTCUSD",1644881568686,0.3514174,42691.0,42689.0,0.00064375]
["bitfinex","BTCUSD",1644881569385,0.3514174,42691.0,42688.0,0.101]
["bitfinex","BTCUSD",1644881569584,0.3514174,42691.0,42688.0,0.1016479]
["bitfinex","BTCUSD",1644881569784,0.3514174,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1644881569984,0.058576,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881570384,0.060576,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881570786,0.27186133,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881570987,0.002,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881571189,0.28965397,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881571632,0.28765397,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881572233,0.34823197,42691.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881572434,0.27420235,42690.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881574439,0.27620235,42690.0,42689.0,0.045]
["bitfinex","BTCUSD",1644881574838,0.33478435,42690.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881575481,0.28298026,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881576379,0.002,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881576581,0.27916306,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881577581,0.27716306,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881578387,0.27916306,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881579732,0.27716306,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881580430,0.27916306,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881581032,0.002,42689.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644881581632,0.058582,42690.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881581832,0.28510514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881584485,0.28710514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881585585,0.28510514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881586430,0.28610514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881587733,0.28510514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881588332,0.28610514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881589838,0.61778214,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881590032,0.28610514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881590482,0.28810514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881591784,0.28510514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881592388,0.28710514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881593584,0.28510514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881594435,0.28710514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881595636,0.28510514,42689.0,42688.0,0.00146129]
["bitfinex","BTCUSD",1644881596037,0.23543384,42683.0,42682.0,0.04776418]
["bitfinex","BTCUSD",1644881596238,0.23543384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881596636,0.23543384,42683.0,42681.0,0.063579]
["bitfinex","BTCUSD",1644881598180,0.23543384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881598380,0.23643384,42683.0,42681.0,0.006]
["bitfinex","BTCUSD",1644881599682,0.23543384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881599882,0.27528712,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881600085,0.23543384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881600487,0.23643384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881601089,0.23643384,42683.0,42681.0,0.063583]
["bitfinex","BTCUSD",1644881601289,0.23643384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881602332,0.23743384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881603334,0.23743384,42683.0,42681.0,0.063583]
["bitfinex","BTCUSD",1644881603535,0.23543384,42683.0,42681.0,0.063583]
["bitfinex","BTCUSD",1644881604335,0.23643384,42683.0,42681.0,0.063583]
["bitfinex","BTCUSD",1644881604536,0.23643384,42683.0,42681.0,0.122163]
["bitfinex","BTCUSD",1644881604836,0.23643384,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881605688,0.23543384,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881606388,0.23843384,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881607188,0.23843384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881607588,0.23543384,42683.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881607788,0.23543384,42683.0,42681.0,0.06358]
["bitfinex","BTCUSD",1644881608192,0.23543384,42683.0,42681.0,0.122162]
["bitfinex","BTCUSD",1644881608392,0.23703415,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881609729,0.23403415,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881610331,0.47849184,42691.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881610533,0.002,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1644881610734,0.002,42683.0,42681.0,0.122157]
["bitfinex","BTCUSD",1644881611335,0.00161737,42683.0,42682.0,0.22505923]
["bitfinex","BTCUSD",1644881611533,0.00161737,42683.0,42682.0,0.40649301]
["bitfinex","BTCUSD",1644881611733,0.23436543,42693.0,42682.0,0.39827645]
["bitfinex","BTCUSD",1644881611934,0.23436543,42693.0,42688.0,0.34318758]
["bitfinex","BTCUSD",1644881612133,0.11526543,42693.0,42688.0,0.34318758]
["bitfinex","BTCUSD",1644881612536,0.11526543,42693.0,42688.0,0.39318758]
["bitfinex","BTCUSD",1644881612537,0.19086678,42693.0,42688.0,0.39318758]
["bitfinex","BTCUSD",1644881612782,0.19086678,42693.0,42689.0,0.058565]
["bitfinex","BTCUSD",1644881612783,0.11626543,42693.0,42689.0,0.058565]
["bitfinex","BTCUSD",1644881612982,0.11626543,42693.0,42690.0,0.117126]
["bitfinex","BTCUSD",1644881613183,0.11626543,42693.0,42690.0,0.058563]
["bitfinex","BTCUSD",1644881613682,0.11526543,42693.0,42690.0,0.058563]
["bitfinex","BTCUSD",1644881614080,0.11526543,42693.0,42690.0,0.117126]
["bitfinex","BTCUSD",1644881614283,0.11526543,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881614483,0.11726543,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881614883,0.11726543,42693.0,42690.0,0.058563]
["bitfinex","BTCUSD",1644881615381,0.11726543,42693.0,42690.0,0.0592215]
["bitfinex","BTCUSD",1644881616435,0.12026543,42693.0,42690.0,0.058563]
["bitfinex","BTCUSD",1644881616636,0.18896207,42693.0,42690.0,0.058563]
["bitfinex","BTCUSD",1644881617538,0.18896207,42693.0,42690.0,0.117129]
["bitfinex","BTCUSD",1644881617738,0.18396207,42693.0,42690.0,0.058563]
["bitfinex","BTCUSD",1644881617939,0.18396207,42693.0,42689.0,0.05918295]
["bitfinex","BTCUSD",1644881618544,0.18796207,42693.0,42689.0,0.05918295]
["bitfinex","BTCUSD",1644881618743,0.18796207,42693.0,42689.0,0.058569]
["bitfinex","BTCUSD",1644881618940,0.18796207,42693.0,42689.0,0.05918296]
["bitfinex","BTCUSD",1644881619640,0.18396207,42693.0,42689.0,0.05918296]
["bitfinex","BTCUSD",1644881619842,0.11526543,42693.0,42689.0,0.117136]
["bitfinex","BTCUSD",1644881620042,0.11526543,42693.0,42689.0,0.05918445]
["bitfinex","BTCUSD",1644881620489,0.11926543,42693.0,42689.0,0.05918445]
["bitfinex","BTCUSD",1644881621092,0.11926543,42693.0,42690.0,0.058566]
["bitfinex","BTCUSD",1644881621389,0.11926543,42693.0,42690.0,0.167129]
["bitfinex","BTCUSD",1644881621587,0.11926543,42693.0,42691.0,0.058562]
["bitfinex","BTCUSD",1644881621790,0.11526543,42693.0,42691.0,0.058562]
["bitfinex","BTCUSD",1644881621989,0.11526543,42693.0,42691.0,0.05856232]
["bitfinex","BTCUSD",1644881622189,0.20469094,42693.0,42691.0,0.058563]
["bitfinex","BTCUSD",1644881622390,0.20669094,42693.0,42691.0,0.108563]
["bitfinex","BTCUSD",1644881622588,0.20669094,42693.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881623190,0.20669094,42693.0,42690.0,0.00061845]
["bitfinex","BTCUSD",1644881623391,0.331677,42692.0,42690.0,0.00061845]
["bitfinex","BTCUSD",1644881623589,0.331677,42692.0,42684.0,0.00035953]
["bitfinex","BTCUSD",1644881623790,0.40301235,42693.0,42689.0,0.00061825]
["bitfinex","BTCUSD",1644881624235,0.54918197,42692.0,42689.0,0.00061825]
["bitfinex","BTCUSD",1644881624434,0.19832141,42692.0,42689.0,0.00061825]
["bitfinex","BTCUSD",1644881624634,0.25690441,42692.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881624834,0.25690441,42692.0,42688.0,0.00061801]
["bitfinex","BTCUSD",1644881625034,0.22318529,42689.0,42688.0,0.00061801]
["bitfinex","BTCUSD",1644881625334,0.50056212,42689.0,42688.0,0.00061801]
["bitfinex","BTCUSD",1644881625938,0.50056212,42689.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881626136,0.50056212,42689.0,42686.0,0.00061803]
["bitfinex","BTCUSD",1644881626536,0.56114612,42689.0,42686.0,0.00061803]
["bitfinex","BTCUSD",1644881627137,0.56114612,42689.0,42682.0,0.00035953]
["bitfinex","BTCUSD",1644881627337,0.56114612,42689.0,42685.0,0.00061806]
["bitfinex","BTCUSD",1644881627782,0.55914612,42689.0,42685.0,0.00061806]
["bitfinex","BTCUSD",1644881628383,0.55914612,42689.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881628384,0.56114612,42689.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881628584,0.56114612,42689.0,42685.0,0.00061809]
["bitfinex","BTCUSD",1644881629584,0.55914612,42689.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881629789,0.55914612,42689.0,42685.0,0.00061809]
["bitfinex","BTCUSD",1644881630488,0.56114612,42689.0,42685.0,0.00061809]
["bitfinex","BTCUSD",1644881630687,0.56114612,42689.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881630886,0.56114612,42689.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881631733,0.55914612,42689.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881632433,0.56114612,42689.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881632833,0.28376929,42689.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881633033,0.28376929,42689.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881633237,0.28376929,42689.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881633636,0.28176929,42689.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881634043,0.390262,42687.0,42685.0,0.00061808]
["bitfinex","BTCUSD",1644881634238,0.684077,42686.0,42683.0,0.00035953]
["bitfinex","BTCUSD",1644881634436,0.48410364,42684.0,42682.0,0.00035953]
["bitfinex","BTCUSD",1644881634635,0.331677,42683.0,42682.0,0.00035953]
["bitfinex","BTCUSD",1644881635036,0.24961598,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881635295,0.58129298,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881636293,0.8625159,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881636494,0.8645159,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881636894,0.9231089,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881637795,0.9211089,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881638594,0.9231089,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881639639,0.63988598,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881640445,0.25161598,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881641642,0.24961598,42682.0,42681.0,0.27364594]
["bitfinex","BTCUSD",1644881642242,0.43649332,42688.0,42681.0,0.27364594]
["bitfinex","BTCUSD",1644881642442,0.058581,42688.0,42681.0,0.33222594]
["bitfinex","BTCUSD",1644881642689,0.003,42682.0,42681.0,0.33222594]
["bitfinex","BTCUSD",1644881643284,0.003,42682.0,42681.0,0.38222594]
["bitfinex","BTCUSD",1644881643882,0.21800544,42688.0,42681.0,0.38222594]
["bitfinex","BTCUSD",1644881644082,0.21800544,42688.0,42682.0,0.058579]
["bitfinex","BTCUSD",1644881644282,0.21800544,42688.0,42682.0,0.05893853]
["bitfinex","BTCUSD",1644881644487,0.22100544,42688.0,42682.0,0.05893853]
["bitfinex","BTCUSD",1644881644685,0.003,42688.0,42682.0,0.05893853]
["bitfinex","BTCUSD",1644881645086,0.003,42688.0,42683.0,0.058574]
["bitfinex","BTCUSD",1644881645286,0.003,42688.0,42684.0,0.0524]
["bitfinex","BTCUSD",1644881645486,0.003,42688.0,42684.0,0.11132766]
["bitfinex","BTCUSD",1644881645687,0.003,42688.0,42684.0,0.867133]
["bitfinex","BTCUSD",1644881645886,0.003,42688.0,42684.0,0.767133]
["bitfinex","BTCUSD",1644881646087,0.003,42688.0,42685.0,0.30589247]
["bitfinex","BTCUSD",1644881646287,0.00191882,42688.0,42686.0,0.0524]
["bitfinex","BTCUSD",1644881646533,0.22635294,42692.0,42686.0,0.0524]
["bitfinex","BTCUSD",1644881646736,0.22635294,42692.0,42689.0,0.38988445]
["bitfinex","BTCUSD",1644881646935,0.22635294,42692.0,42690.0,0.05856211]
["bitfinex","BTCUSD",1644881647335,0.22635294,42692.0,42690.0,0.11712611]
["bitfinex","BTCUSD",1644881648035,0.22635294,42692.0,42690.0,0.38524486]
["bitfinex","BTCUSD",1644881648438,0.23035294,42692.0,42691.0,0.3244871]
["bitfinex","BTCUSD",1644881648838,0.23035294,42692.0,42691.0,0.05]
["bitfinex","BTCUSD",1644881649239,0.23035294,42692.0,42690.0,0.108564]
["bitfinex","BTCUSD",1644881649439,0.23035294,42692.0,42689.0,0.0591809]
["bitfinex","BTCUSD",1644881649840,0.22635294,42692.0,42689.0,0.0591809]
["bitfinex","BTCUSD",1644881650039,0.22635294,42692.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644881650488,0.30640619,42692.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644881650690,0.23235294,42692.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644881651288,0.23235294,42692.0,42689.0,0.117132]
["bitfinex","BTCUSD",1644881651490,0.21735294,42692.0,42689.0,0.117132]
["bitfinex","BTCUSD",1644881651889,0.21135294,42692.0,42689.0,0.117132]
["bitfinex","BTCUSD",1644881652490,0.21735294,42692.0,42689.0,0.117132]
["bitfinex","BTCUSD",1644881653290,0.21735294,42692.0,42689.0,0.058563]
["bitfinex","BTCUSD",1644881653490,0.07084803,42690.0,42688.0,0.26689568]
["bitfinex","BTCUSD",1644881653690,0.07084803,42690.0,42688.0,0.26751366]
["bitfinex","BTCUSD",1644881654635,0.07184803,42690.0,42688.0,0.26851366]
["bitfinex","BTCUSD",1644881654837,0.07184803,42690.0,42688.0,0.26789568]
["bitfinex","BTCUSD",1644881655035,0.07184803,42690.0,42688.0,0.28070183]
["bitfinex","BTCUSD",1644881655636,0.07184803,42690.0,42688.0,0.001]
["bitfinex","BTCUSD",1644881655835,0.07084803,42690.0,42687.0,0.00061799]
["bitfinex","BTCUSD",1644881656035,0.06651885,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1644881658485,0.06651885,42685.0,42684.0,0.052]
["bitfinex","BTCUSD",1644881660486,0.06651885,42685.0,42684.0,0.054]
["bitfinex","BTCUSD",1644881660788,0.06651885,42685.0,42684.0,0.002]
["bitfinex","BTCUSD",1644881661837,0.06651885,42685.0,42682.0,0.05919804]
["bitfinex","BTCUSD",1644881662039,0.06651885,42685.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644881662236,0.06651885,42685.0,42682.0,0.00061804]
["bitfinex","BTCUSD",1644881662640,0.06851885,42685.0,42682.0,0.00061804]
["bitfinex","BTCUSD",1644881663238,0.06851885,42685.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881663539,0.06851885,42685.0,42681.0,0.00561805]
["bitfinex","BTCUSD",1644881663939,0.31676996,42685.0,42681.0,0.06420005]
["bitfinex","BTCUSD",1644881664140,0.31676996,42685.0,42681.0,0.00561805]
["bitfinex","BTCUSD",1644881664339,0.31676996,42685.0,42681.0,0.005]
["bitfinex","BTCUSD",1644881664540,0.31976996,42685.0,42681.0,0.00561805]
["bitfinex","BTCUSD",1644881665203,0.31976996,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881665796,0.31676996,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881666197,0.37535696,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881666697,0.37735696,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881667098,0.12710585,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881667898,0.12510585,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881668498,0.73272892,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881669736,0.73072892,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881670341,0.12510585,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881670538,0.73379702,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881670740,0.40212002,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881671640,0.73379702,42685.0,42684.0,0.00123083]
["bitfinex","BTCUSD",1644881671840,0.40012002,42685.0,42684.0,0.00123083]
["bitfinex","BTCUSD",1644881672540,0.06851885,42685.0,42684.0,0.00123083]
["bitfinex","BTCUSD",1644881673783,0.37158597,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881674683,0.37358597,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881675985,0.37158597,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881676634,0.37358597,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881677035,0.06851885,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881678436,0.06851885,42685.0,42684.0,0.10077493]
["bitfinex","BTCUSD",1644881678636,0.06851885,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881678836,0.06851885,42685.0,42684.0,0.10077493]
["bitfinex","BTCUSD",1644881679136,0.06851885,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881679736,0.06851885,42685.0,42678.0,0.05135043]
["bitfinex","BTCUSD",1644881679936,0.12510385,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881680690,0.12710385,42685.0,42684.0,0.00087493]
["bitfinex","BTCUSD",1644881681089,0.12710385,42685.0,42680.0,0.72552785]
["bitfinex","BTCUSD",1644881681890,0.12510385,42685.0,42680.0,0.72552785]
["bitfinex","BTCUSD",1644881682691,0.12710385,42685.0,42680.0,0.72552785]
["bitfinex","BTCUSD",1644881683790,0.12510385,42685.0,42680.0,0.82622169]
["bitfinex","BTCUSD",1644881684637,0.12710385,42685.0,42680.0,0.82622169]
["bitfinex","BTCUSD",1644881684837,0.12710385,42685.0,42680.0,0.82552785]
["bitfinex","BTCUSD",1644881685038,0.12710385,42685.0,42680.0,0.82622169]
["bitfinex","BTCUSD",1644881685640,0.12710385,42685.0,42680.0,0.81622169]
["bitfinex","BTCUSD",1644881685942,0.12510385,42685.0,42680.0,0.76622169]
["bitfinex","BTCUSD",1644881686143,0.12510385,42685.0,42680.0,0.2357448]
["bitfinex","BTCUSD",1644881686340,0.12510385,42685.0,42680.0,0.23643864]
["bitfinex","BTCUSD",1644881686545,0.12710385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881687342,0.12710385,42685.0,42678.0,0.24791443]
["bitfinex","BTCUSD",1644881687702,0.12710385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881688193,0.12510385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881688390,0.12510385,42685.0,42678.0,0.25650055]
["bitfinex","BTCUSD",1644881688591,0.12710385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881689590,0.12710385,42685.0,42678.0,0.16717069]
["bitfinex","BTCUSD",1644881689790,0.12510385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881690591,0.12710385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881690890,0.12710385,42685.0,42678.0,0.16717069]
["bitfinex","BTCUSD",1644881691095,0.12710385,42685.0,42680.0,0.00069384]
["bitfinex","BTCUSD",1644881691831,0.54334109,42679.0,42677.0,0.36188372]
["bitfinex","BTCUSD",1644881692430,0.54334109,42679.0,42678.0,0.19791443]
["bitfinex","BTCUSD",1644881692630,0.54434109,42679.0,42678.0,0.19791443]
["bitfinex","BTCUSD",1644881693230,0.26460451,42679.0,42677.0,0.36288372]
["bitfinex","BTCUSD",1644881693830,0.26360451,42679.0,42677.0,0.36188372]
["bitfinex","BTCUSD",1644881694531,0.26360451,42679.0,42677.0,0.16396929]
["bitfinex","BTCUSD",1644881694731,0.26360451,42679.0,42677.0,0.16496929]
["bitfinex","BTCUSD",1644881695213,0.26360451,42679.0,42677.0,0.10638129]
["bitfinex","BTCUSD",1644881695810,0.26360451,42679.0,42677.0,0.10673547]
["bitfinex","BTCUSD",1644881696008,0.26360451,42679.0,42677.0,0.10573547]
["bitfinex","BTCUSD",1644881696609,0.26360451,42679.0,42677.0,0.3046499]
["bitfinex","BTCUSD",1644881696610,0.26460451,42679.0,42677.0,0.3046499]
["bitfinex","BTCUSD",1644881696808,0.26460451,42679.0,42678.0,0.05858251]
["bitfinex","BTCUSD",1644881697009,0.26460451,42679.0,42678.0,0.25685112]
["bitfinex","BTCUSD",1644881697308,0.26460451,42679.0,42678.0,0.05893669]
["bitfinex","BTCUSD",1644881697909,0.26360451,42679.0,42678.0,0.00035418]
["bitfinex","BTCUSD",1644881698109,0.26360451,42679.0,42677.0,0.24936861]
["bitfinex","BTCUSD",1644881698509,0.26360451,42679.0,42678.0,0.19791443]
["bitfinex","BTCUSD",1644881698711,0.26460451,42679.0,42678.0,0.19926861]
["bitfinex","BTCUSD",1644881699741,0.26460451,42679.0,42677.0,0.19901443]
["bitfinex","BTCUSD",1644881699943,0.26460451,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881699944,0.331677,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881700341,0.53023849,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881700742,0.53223849,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881701244,0.333677,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881701445,0.002,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881701842,0.520758,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881702042,0.32219651,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881702888,0.32519651,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881703290,0.331677,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881703490,0.32519651,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881704090,0.32219651,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881704690,0.32419651,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881706091,0.26360451,42679.0,42677.0,0.11827356]
["bitfinex","BTCUSD",1644881706736,0.26560451,42679.0,42677.0,0.11827356]
["bitfinex","BTCUSD",1644881707936,0.32605385,42682.0,42677.0,0.11827356]
["bitfinex","BTCUSD",1644881708239,0.19925524,42683.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881708635,0.002,42682.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881709138,0.34307935,42680.0,42678.0,0.00069385]
["bitfinex","BTCUSD",1644881709336,0.40167135,42680.0,42678.0,0.00069385]
["bitfinex","BTCUSD",1644881710190,0.40167135,42680.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881710389,0.058592,42680.0,42677.0,0.00179386]
["bitfinex","BTCUSD",1644881710785,0.060592,42680.0,42677.0,0.00179386]
["bitfinex","BTCUSD",1644881711187,0.060592,42680.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881711989,0.058592,42680.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881712389,0.27257539,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881712589,0.058593,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881714747,0.060593,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881715145,0.33754927,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1644881715745,0.33754927,42678.0,42677.0,0.00145063]
["bitfinex","BTCUSD",1644881715945,0.33554927,42678.0,42677.0,0.00145063]
["bitfinex","BTCUSD",1644881716149,0.06959087,42674.0,42671.0,0.05105714]
["bitfinex","BTCUSD",1644881716347,0.24751338,42673.0,42671.0,0.2490859]
["bitfinex","BTCUSD",1644881716546,0.24751338,42673.0,42671.0,0.10105714]
["bitfinex","BTCUSD",1644881716746,0.24751338,42673.0,42671.0,0.10205714]
["bitfinex","BTCUSD",1644881716945,0.24751338,42673.0,42671.0,0.31564493]
["bitfinex","BTCUSD",1644881717445,0.24751338,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881718689,0.24851338,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644881720090,0.24751338,42673.0,42671.0,0.31662203]
["bitfinex","BTCUSD",1644881720491,0.24751338,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881720791,0.24851338,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881721091,0.32162824,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881721938,0.32062824,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881722740,0.32262824,42673.0,42672.0,0.19902876]
["bitfinex","BTCUSD",1644881722942,0.32262824,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644881724846,0.32362824,42673.0,42672.0,0.002]
["bitfinex","BTCUSD",1644881725215,0.32362824,42673.0,42671.0,0.26662223]
["bitfinex","BTCUSD",1644881725216,0.32062824,42673.0,42671.0,0.26662223]
["bitfinex","BTCUSD",1644881725819,0.32062824,42673.0,42671.0,0.06859347]
["bitfinex","BTCUSD",1644881726016,0.32062824,42673.0,42671.0,0.26662223]
["bitfinex","BTCUSD",1644881726418,0.32062824,42673.0,42671.0,0.20802876]
["bitfinex","BTCUSD",1644881726818,0.32262824,42673.0,42671.0,0.20902876]
["bitfinex","BTCUSD",1644881728121,0.32062824,42673.0,42671.0,0.20802876]
["bitfinex","BTCUSD",1644881728821,0.32262824,42673.0,42671.0,0.20902876]
["bitfinex","BTCUSD",1644881729035,0.32262824,42673.0,42671.0,0.32621512]
["bitfinex","BTCUSD",1644881729836,0.32262824,42673.0,42671.0,0.26762212]
["bitfinex","BTCUSD",1644881730438,0.24751338,42673.0,42671.0,0.26662212]
["bitfinex","BTCUSD",1644881730637,0.24751338,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881730838,0.24851338,42673.0,42672.0,0.19802876]
["bitfinex","BTCUSD",1644881731739,0.24851338,42673.0,42672.0,0.19837768]
["bitfinex","BTCUSD",1644881731942,0.24751338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881732139,0.24751338,42673.0,42671.0,0.17718636]
["bitfinex","BTCUSD",1644881732140,0.24751338,42673.0,42671.0,0.17753528]
["bitfinex","BTCUSD",1644881732755,0.19851338,42673.0,42671.0,0.17853528]
["bitfinex","BTCUSD",1644881732939,0.19851338,42673.0,42671.0,0.11994228]
["bitfinex","BTCUSD",1644881733140,0.19851338,42673.0,42672.0,0.19802167]
["bitfinex","BTCUSD",1644881733340,0.19851338,42673.0,42672.0,0.19837059]
["bitfinex","BTCUSD",1644881733741,0.19851338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881733942,0.19851338,42673.0,42671.0,0.20902167]
["bitfinex","BTCUSD",1644881733943,0.19851338,42673.0,42671.0,0.20937059]
["bitfinex","BTCUSD",1644881734142,0.19751338,42673.0,42671.0,0.20837059]
["bitfinex","BTCUSD",1644881734344,0.19751338,42673.0,42672.0,0.19802167]
["bitfinex","BTCUSD",1644881734542,0.19751338,42673.0,42672.0,0.19837059]
["bitfinex","BTCUSD",1644881734745,0.19851338,42673.0,42672.0,0.19837059]
["bitfinex","BTCUSD",1644881736147,0.19751338,42673.0,42672.0,0.19837059]
["bitfinex","BTCUSD",1644881736750,0.19951338,42673.0,42672.0,0.19937059]
["bitfinex","BTCUSD",1644881738149,0.19751338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881738348,0.19751338,42673.0,42671.0,0.06894227]
["bitfinex","BTCUSD",1644881738548,0.19751338,42673.0,42671.0,0.12753527]
["bitfinex","BTCUSD",1644881738748,0.19951338,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644881738948,0.19951338,42673.0,42672.0,0.00134892]
["bitfinex","BTCUSD",1644881740050,0.19751338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881740296,0.19751338,42673.0,42671.0,0.42486374]
["bitfinex","BTCUSD",1644881740894,0.19951338,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644881741092,0.19951338,42673.0,42672.0,0.00134892]
["bitfinex","BTCUSD",1644881742093,0.19951338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881742296,0.19751338,42673.0,42671.0,0.37486374]
["bitfinex","BTCUSD",1644881742897,0.19851338,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644881743098,0.19851338,42673.0,42672.0,0.00134892]
["bitfinex","BTCUSD",1644881744041,0.19751338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881744341,0.19751338,42673.0,42672.0,0.24732847]
["bitfinex","BTCUSD",1644881744542,0.46892967,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881744740,0.46892967,42673.0,42671.0,0.25767739]
["bitfinex","BTCUSD",1644881744941,0.19851338,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1644881745240,0.19851338,42673.0,42672.0,0.00134892]
["bitfinex","BTCUSD",1644881746040,0.19751338,42673.0,42672.0,0.00034892]
["bitfinex","BTCUSD",1644881746242,0.07291079,42673.0,42671.0,0.25767739]
["bitfinex","BTCUSD",1644881746842,0.07391079,42673.0,42671.0,0.25867739]
["bitfinex","BTCUSD",1644881747043,0.07391079,42673.0,42671.0,0.31727132]
["bitfinex","BTCUSD",1644881748099,0.07291079,42673.0,42671.0,0.31627132]
["bitfinex","BTCUSD",1644881748798,0.07391079,42673.0,42671.0,0.37586532]
["bitfinex","BTCUSD",1644881749301,0.07391079,42673.0,42671.0,0.12853685]
["bitfinex","BTCUSD",1644881749699,0.001,42673.0,42671.0,0.37586532]
["bitfinex","BTCUSD",1644881750100,0.001,42673.0,42672.0,1.24]
["bitfinex","BTCUSD",1644881750299,0.001,42673.0,42672.0,1.59007739]
["bitfinex","BTCUSD",1644881750503,0.37075445,42682.0,42675.0,0.10825322]
["bitfinex","BTCUSD",1644881750504,0.06870748,42678.0,42675.0,0.10825322]
["bitfinex","BTCUSD",1644881750702,0.06870748,42678.0,42675.0,0.21923922]
["bitfinex","BTCUSD",1644881751202,0.06870748,42678.0,42676.0,0.30627241]
["bitfinex","BTCUSD",1644881751461,0.06870748,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644881751657,0.06870748,42678.0,42677.0,0.59634733]
["bitfinex","BTCUSD",1644881752557,0.06870748,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644881752958,0.07070748,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644881753762,0.07070748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881754161,0.06870748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881754963,0.07070748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881756397,0.06870748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881756598,0.26739104,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881756798,0.07070748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881756997,0.34226641,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881757198,0.07070748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881757397,0.37265291,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881758298,0.37065291,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881758798,0.37365291,42678.0,42676.0,0.25673503]
["bitfinex","BTCUSD",1644881759737,0.43224791,42678.0,42676.0,0.25673503]
["bitfinex","BTCUSD",1644881759936,0.43224791,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881760138,0.06870748,42678.0,42676.0,0.25673503]
["bitfinex","BTCUSD",1644881760337,0.06870748,42678.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644881760740,0.06870748,42678.0,42675.0,0.19814903]
["bitfinex","BTCUSD",1644881760741,0.331677,42677.0,42675.0,0.05069388]
["bitfinex","BTCUSD",1644881760938,0.58003145,42677.0,42675.0,0.00069388]
["bitfinex","BTCUSD",1644881761142,0.331677,42677.0,42675.0,0.00069388]
["bitfinex","BTCUSD",1644881761337,0.67553899,42677.0,42675.0,0.00069388]
["bitfinex","BTCUSD",1644881761738,0.67553899,42677.0,42674.0,0.00034892]
["bitfinex","BTCUSD",1644881761938,0.19870299,42675.0,42674.0,0.00069389]
["bitfinex","BTCUSD",1644881762138,0.25730099,42675.0,42674.0,0.00104281]
["bitfinex","BTCUSD",1644881762789,0.19870299,42676.0,42674.0,0.00104281]
["bitfinex","BTCUSD",1644881762990,0.001,42675.0,42674.0,0.00034892]
["bitfinex","BTCUSD",1644881763195,0.001,42675.0,42673.0,0.00144892]
["bitfinex","BTCUSD",1644881763589,0.001,42675.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881763792,0.001,42675.0,42673.0,0.25819295]
["bitfinex","BTCUSD",1644881764191,0.26741047,42678.0,42673.0,0.25819295]
["bitfinex","BTCUSD",1644881764989,0.05859216,42677.0,42673.0,0.25819295]
["bitfinex","BTCUSD",1644881765589,0.05859216,42677.0,42673.0,0.25888685]
["bitfinex","BTCUSD",1644881766448,0.58973825,42677.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881766644,0.58973825,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881766843,0.59173825,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881767243,0.53314425,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881767444,0.25929515,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881767645,0.25929515,42677.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881767844,0.25929515,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881768246,0.05859216,42677.0,42673.0,0.25888685]
["bitfinex","BTCUSD",1644881768645,0.05859216,42677.0,42673.0,0.11073782]
["bitfinex","BTCUSD",1644881768646,0.25729515,42677.0,42673.0,0.11073782]
["bitfinex","BTCUSD",1644881768846,0.25929515,42677.0,42673.0,0.11004392]
["bitfinex","BTCUSD",1644881769048,0.25929515,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881769645,0.31788915,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881769848,0.590473,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881770046,0.588473,42677.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881770290,0.588473,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881770890,0.590473,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881771291,0.058596,42676.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881771488,0.11719116,42676.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881771691,0.47328684,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881772088,0.47128684,42677.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881772290,0.058596,42676.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881772488,0.058596,42676.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881772689,0.058596,42676.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881772889,0.059596,42676.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881773088,0.11819139,42676.0,42673.0,0.06073782]
["bitfinex","BTCUSD",1644881773790,0.31689438,42676.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881774441,0.31590284,42675.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881774639,0.31562499,42674.0,42673.0,0.06004392]
["bitfinex","BTCUSD",1644881775140,0.31562499,42674.0,42673.0,0.00144892]
["bitfinex","BTCUSD",1644881776140,0.01383522,42670.0,42669.0,0.119399]
["bitfinex","BTCUSD",1644881776342,0.01383522,42670.0,42669.0,0.36754566]
["bitfinex","BTCUSD",1644881776541,0.01383522,42670.0,42669.0,0.169399]
["bitfinex","BTCUSD",1644881776943,0.01583522,42670.0,42669.0,0.169399]
["bitfinex","BTCUSD",1644881777545,0.28631723,42670.0,42669.0,0.169399]
["bitfinex","BTCUSD",1644881778192,0.28431723,42670.0,42669.0,0.169399]
["bitfinex","BTCUSD",1644881778591,0.01383522,42670.0,42669.0,0.169399]
["bitfinex","BTCUSD",1644881778994,0.01583522,42670.0,42669.0,0.169399]
["bitfinex","BTCUSD",1644881779193,0.01583522,42670.0,42669.0,0.0522]
["bitfinex","BTCUSD",1644881780194,0.01383522,42670.0,42669.0,0.0522]
["bitfinex","BTCUSD",1644881780993,0.01583522,42670.0,42669.0,0.0522]
["bitfinex","BTCUSD",1644881782242,0.28619045,42670.0,42669.0,0.0522]
["bitfinex","BTCUSD",1644881783042,0.01583522,42670.0,42669.0,0.0522]
["bitfinex","BTCUSD",1644881783243,0.28959578,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881783744,0.29476399,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881784145,0.62444099,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881784345,0.29276399,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881784947,0.29476399,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881785591,0.01583522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881786194,0.01383522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881786993,0.01483522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881787392,0.2862863,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881787793,0.01483522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881788194,0.01383522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881788938,0.29422213,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881790339,0.29222213,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881790740,0.01383522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881790941,0.01483522,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1644881791741,0.01483522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881792142,0.01383522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881792991,0.01583522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881794191,0.01383522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881794997,0.01483522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881796294,0.01383522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881796953,0.01583522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881798353,0.01383522,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881798552,0.34551222,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881798953,0.34751222,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881800217,0.34551222,42670.0,42669.0,0.00254665]
["bitfinex","BTCUSD",1644881800610,0.01745335,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881801209,0.34913035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881802410,0.01745335,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881802611,0.34913035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881803012,0.35113035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881803212,0.62353441,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881803410,0.35113035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881803613,0.62635775,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881803811,0.35113035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881804048,0.62385183,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881804248,0.62185183,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881804448,0.34913035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881804647,0.62208953,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881804847,0.62208953,42669.0,42668.0,0.169402]
["bitfinex","BTCUSD",1644881805049,0.6244823,42669.0,42668.0,0.169402]
["bitfinex","BTCUSD",1644881805748,0.6244823,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881805948,0.35113035,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881806149,0.62436597,42669.0,42668.0,0.119402]
["bitfinex","BTCUSD",1644881806354,0.20220631,42665.0,42664.0,0.25144666]
["bitfinex","BTCUSD",1644881806951,0.20420631,42665.0,42664.0,0.25244666]
["bitfinex","BTCUSD",1644881808197,0.20220631,42665.0,42664.0,0.25144666]
["bitfinex","BTCUSD",1644881809095,0.20420631,42665.0,42664.0,0.25144666]
["bitfinex","BTCUSD",1644881809897,0.20420631,42665.0,42664.0,0.20144666]
["bitfinex","BTCUSD",1644881810296,0.20220631,42665.0,42664.0,0.20144666]
["bitfinex","BTCUSD",1644881811097,0.20420631,42665.0,42664.0,0.20144666]
["bitfinex","BTCUSD",1644881812344,0.20220631,42665.0,42664.0,0.20144666]
["bitfinex","BTCUSD",1644881812749,0.13711069,42665.0,42664.0,0.20144666]
["bitfinex","BTCUSD",1644881813149,0.14011069,42665.0,42664.0,0.20151982]
["bitfinex","BTCUSD",1644881814350,0.13711069,42665.0,42664.0,0.20151982]
["bitfinex","BTCUSD",1644881814850,0.13711069,42665.0,42664.0,0.25151982]
["bitfinex","BTCUSD",1644881815052,0.14011069,42665.0,42664.0,0.25151982]
["bitfinex","BTCUSD",1644881815692,0.14011069,42665.0,42664.0,0.25186478]
["bitfinex","BTCUSD",1644881816296,0.13711069,42665.0,42664.0,0.25186478]
["bitfinex","BTCUSD",1644881816996,0.14011069,42665.0,42664.0,0.25186478]
["bitfinex","BTCUSD",1644881817396,0.14011069,42665.0,42664.0,0.00371812]
["bitfinex","BTCUSD",1644881817798,0.14011069,42665.0,42664.0,0.27184778]
["bitfinex","BTCUSD",1644881818599,0.13711069,42665.0,42664.0,0.27184778]
["bitfinex","BTCUSD",1644881819045,0.13811069,42665.0,42664.0,0.27284778]
["bitfinex","BTCUSD",1644881819245,0.13811069,42665.0,42664.0,0.52053419]
["bitfinex","BTCUSD",1644881819547,0.13811069,42665.0,42664.0,0.25240453]
["bitfinex","BTCUSD",1644881819748,0.13811069,42665.0,42664.0,0.00471812]
["bitfinex","BTCUSD",1644881820347,0.13711069,42665.0,42664.0,0.00371812]
["bitfinex","BTCUSD",1644881821254,0.13811069,42665.0,42664.0,0.00471812]
["bitfinex","BTCUSD",1644881822349,0.13711069,42665.0,42664.0,0.00371812]
["bitfinex","BTCUSD",1644881823298,0.13711069,42665.0,42664.0,0.20296633]
["bitfinex","BTCUSD",1644881823299,0.13811069,42665.0,42664.0,0.20296633]
["bitfinex","BTCUSD",1644881824093,0.13811069,42665.0,42664.0,0.00471812]
["bitfinex","BTCUSD",1644881824294,0.13711069,42665.0,42664.0,0.00371812]
["bitfinex","BTCUSD",1644881824495,0.13711069,42665.0,42664.0,0.20196633]
["bitfinex","BTCUSD",1644881825097,0.14011069,42665.0,42664.0,0.20196633]
["bitfinex","BTCUSD",1644881825497,0.14011069,42665.0,42664.0,0.00371812]
["bitfinex","BTCUSD",1644881825697,0.14011069,42665.0,42664.0,0.20196633]
["bitfinex","BTCUSD",1644881825902,0.14011069,42665.0,42664.0,0.35611812]
["bitfinex","BTCUSD",1644881826101,0.14011069,42665.0,42664.0,2.25171812]
["bitfinex","BTCUSD",1644881826298,0.13711069,42665.0,42664.0,2.05171812]
["bitfinex","BTCUSD",1644881826554,0.13711069,42665.0,42664.0,2.34574445]
["bitfinex","BTCUSD",1644881826754,0.01745335,42669.0,42664.0,2.34574445]
["bitfinex","BTCUSD",1644881826755,0.01745335,42669.0,42666.0,1.298583]
["bitfinex","BTCUSD",1644881826955,0.01745335,42669.0,42668.0,1.3264791]
["bitfinex","BTCUSD",1644881827153,0.01745335,42669.0,42668.0,1.3788791]
["bitfinex","BTCUSD",1644881827354,0.01745335,42669.0,42668.0,1.4424]
["bitfinex","BTCUSD",1644881827554,0.01745335,42669.0,42668.0,1.73487943]
["bitfinex","BTCUSD",1644881827955,0.01745335,42669.0,42668.0,2.03193415]
["bitfinex","BTCUSD",1644881828156,0.01745335,42669.0,42668.0,0.260982]
["bitfinex","BTCUSD",1644881828356,0.01745335,42669.0,42668.0,0.160982]
["bitfinex","BTCUSD",1644881828559,0.01745335,42669.0,42668.0,1.67106533]
["bitfinex","BTCUSD",1644881828755,0.01745335,42669.0,42668.0,2.01866049]
["bitfinex","BTCUSD",1644881828958,0.01745335,42669.0,42668.0,0.53106533]
["bitfinex","BTCUSD",1644881829156,0.01745335,42669.0,42668.0,0.78065902]
["bitfinex","BTCUSD",1644881829655,0.01745335,42669.0,42668.0,2.29312881]
["bitfinex","BTCUSD",1644881830299,0.01745335,42669.0,42668.0,2.29112881]
["bitfinex","BTCUSD",1644881830998,0.01745335,42669.0,42668.0,2.29412881]
["bitfinex","BTCUSD",1644881831400,0.01745335,42669.0,42668.0,0.78165902]
["bitfinex","BTCUSD",1644881832401,0.01745335,42669.0,42668.0,0.77865902]
["bitfinex","BTCUSD",1644881832801,0.01745335,42669.0,42668.0,0.53106533]
["bitfinex","BTCUSD",1644881833001,0.01745335,42669.0,42668.0,0.78065902]
["bitfinex","BTCUSD",1644881833201,0.01745335,42669.0,42668.0,0.2044]
["bitfinex","BTCUSD",1644881833403,0.01745335,42669.0,42668.0,0.30246862]
["bitfinex","BTCUSD",1644881833601,0.01745335,42669.0,42668.0,0.20006862]
["bitfinex","BTCUSD",1644881834246,0.01745335,42669.0,42668.0,0.19806862]
["bitfinex","BTCUSD",1644881834848,0.01745335,42669.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881835046,0.02345335,42669.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881835246,0.02345335,42669.0,42667.0,0.30699558]
["bitfinex","BTCUSD",1644881835446,0.02345335,42669.0,42667.0,0.16752396]
["bitfinex","BTCUSD",1644881835647,0.02345335,42669.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881836250,0.01383522,42670.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881837148,0.01483522,42670.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881837552,0.07788461,42668.0,42667.0,0.31559258]
["bitfinex","BTCUSD",1644881837798,0.07788461,42668.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881838696,0.01383522,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881839099,0.001,42668.0,42667.0,0.11852396]
["bitfinex","BTCUSD",1644881839299,0.001,42668.0,42667.0,0.16852396]
["bitfinex","BTCUSD",1644881840297,0.06401782,42669.0,42667.0,0.16752396]
["bitfinex","BTCUSD",1644881840498,0.06401782,42669.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881840698,0.01383522,42670.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881840899,0.01383522,42670.0,42667.0,0.16752396]
["bitfinex","BTCUSD",1644881841098,0.01383522,42670.0,42667.0,0.10992696]
["bitfinex","BTCUSD",1644881841099,0.001,42669.0,42667.0,0.10992696]
["bitfinex","BTCUSD",1644881842143,0.001,42669.0,42667.0,0.36659258]
["bitfinex","BTCUSD",1644881842341,0.01383522,42670.0,42667.0,0.16752396]
["bitfinex","BTCUSD",1644881842542,0.01383522,42670.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881842741,0.09267494,42670.0,42667.0,0.36559258]
["bitfinex","BTCUSD",1644881842942,0.09267494,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881843141,0.09367494,42670.0,42667.0,0.10903591]
["bitfinex","BTCUSD",1644881843743,0.09367494,42670.0,42667.0,0.30710453]
["bitfinex","BTCUSD",1644881844447,0.09267494,42670.0,42667.0,0.10903591]
["bitfinex","BTCUSD",1644881844844,0.0815744,42670.0,42667.0,0.05903591]
["bitfinex","BTCUSD",1644881845046,0.0825744,42670.0,42667.0,0.05903591]
["bitfinex","BTCUSD",1644881846293,0.0815744,42670.0,42667.0,0.05903591]
["bitfinex","BTCUSD",1644881846891,0.00273468,42670.0,42667.0,0.05903591]
["bitfinex","BTCUSD",1644881847093,0.00373468,42670.0,42667.0,0.05903591]
["bitfinex","BTCUSD",1644881848191,0.00373468,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881848392,0.08039367,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881849246,0.08539367,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881850248,0.14399544,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881850649,0.08039367,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881851049,0.08139367,42670.0,42667.0,0.05892696]
["bitfinex","BTCUSD",1644881851949,0.08139367,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881852154,0.08139367,42670.0,42667.0,0.30699558]
["bitfinex","BTCUSD",1644881852350,0.08039367,42670.0,42667.0,0.30699558]
["bitfinex","BTCUSD",1644881852792,0.08039367,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881852992,0.35633868,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881853193,0.35733868,42670.0,42667.0,0.108582]
["bitfinex","BTCUSD",1644881853391,0.08139367,42670.0,42667.0,0.108582]
["bitfinex","BTCUSD",1644881853592,0.08139367,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881853792,0.35384896,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881853993,0.41245076,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881854195,0.13999547,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881854393,0.13999547,42670.0,42667.0,0.108582]
["bitfinex","BTCUSD",1644881854394,0.13899547,42670.0,42667.0,0.108582]
["bitfinex","BTCUSD",1644881854595,0.08039367,42670.0,42667.0,0.10892696]
["bitfinex","BTCUSD",1644881854801,0.00273468,42670.0,42667.0,0.60699558]
["bitfinex","BTCUSD",1644881854996,0.00273468,42670.0,42668.0,0.25666162]
["bitfinex","BTCUSD",1644881855198,0.00573468,42670.0,42668.0,0.25666162]
["bitfinex","BTCUSD",1644881855395,0.00573468,42670.0,42668.0,0.31525562]
["bitfinex","BTCUSD",1644881856439,0.00273468,42670.0,42668.0,0.31525562]
["bitfinex","BTCUSD",1644881857042,0.00273468,42670.0,42668.0,0.58204373]
["bitfinex","BTCUSD",1644881857241,0.00373468,42670.0,42668.0,0.58304373]
["bitfinex","BTCUSD",1644881857641,0.00373468,42670.0,42668.0,0.52444973]
["bitfinex","BTCUSD",1644881858444,0.00273468,42670.0,42668.0,0.52344973]
["bitfinex","BTCUSD",1644881858645,0.00273468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881859247,0.00373468,42670.0,42668.0,0.059593]
["bitfinex","BTCUSD",1644881859446,0.00373468,42670.0,42668.0,0.25766162]
["bitfinex","BTCUSD",1644881859645,0.00373468,42670.0,42668.0,0.059593]
["bitfinex","BTCUSD",1644881860494,0.00273468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881861094,0.00373468,42670.0,42668.0,0.059593]
["bitfinex","BTCUSD",1644881862396,0.00373468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881862397,0.00273468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881863196,0.00373468,42670.0,42668.0,0.25766162]
["bitfinex","BTCUSD",1644881863801,0.00373468,42670.0,42668.0,0.059593]
["bitfinex","BTCUSD",1644881864444,0.00273468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881865145,0.00373468,42670.0,42668.0,0.059593]
["bitfinex","BTCUSD",1644881866343,0.00373468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881866544,0.00273468,42670.0,42668.0,0.058593]
["bitfinex","BTCUSD",1644881867144,0.00373468,42670.0,42668.0,0.059593]
["bitfinex","BTCUSD",1644881867795,0.00373468,42670.0,42668.0,0.019593]
["bitfinex","BTCUSD",1644881868392,0.06233629,42670.0,42668.0,0.018593]
["bitfinex","BTCUSD",1644881868593,0.06133629,42670.0,42668.0,0.018593]
["bitfinex","BTCUSD",1644881868792,0.06133629,42670.0,42668.0,0.21666162]
["bitfinex","BTCUSD",1644881868992,0.00273468,42670.0,42668.0,0.21666162]
["bitfinex","BTCUSD",1644881869191,0.00373468,42670.0,42668.0,0.21666162]
["bitfinex","BTCUSD",1644881870395,0.00273468,42670.0,42668.0,0.21666162]
["bitfinex","BTCUSD",1644881870795,0.00273468,42670.0,42668.0,0.018593]
["bitfinex","BTCUSD",1644881871194,0.06533764,42670.0,42667.0,0.05034496]
["bitfinex","BTCUSD",1644881871445,0.06533764,42670.0,42667.0,0.00103723]
["bitfinex","BTCUSD",1644881872046,0.06533764,42670.0,42667.0,0.05103723]
["bitfinex","BTCUSD",1644881872246,0.06533764,42670.0,42667.0,0.05034496]
["bitfinex","BTCUSD",1644881872949,0.06533764,42670.0,42667.0,0.10894996]
["bitfinex","BTCUSD",1644881873246,0.11721044,42669.0,42667.0,0.10894996]
["bitfinex","BTCUSD",1644881875295,0.11921044,42669.0,42667.0,0.05034496]
["bitfinex","BTCUSD",1644881876495,0.11721044,42669.0,42667.0,0.05034496]
["bitfinex","BTCUSD",1644881877197,0.11721044,42669.0,42667.0,0.00034496]
["bitfinex","BTCUSD",1644881877198,0.11921044,42669.0,42667.0,0.00034496]
["bitfinex","BTCUSD",1644881877398,0.11921044,42669.0,42666.0,0.05929828]
["bitfinex","BTCUSD",1644881877596,0.11921044,42669.0,42666.0,0.05964324]
["bitfinex","BTCUSD",1644881877799,0.3160662,42667.0,42666.0,0.05964324]
["bitfinex","BTCUSD",1644881878399,0.3160662,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881879244,0.3190662,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881879444,0.0031,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881879645,0.0031,42667.0,42666.0,0.30714216]
["bitfinex","BTCUSD",1644881879845,0.0031,42667.0,42666.0,0.3067972]
["bitfinex","BTCUSD",1644881880550,0.0001,42667.0,42666.0,0.3067972]
["bitfinex","BTCUSD",1644881881248,0.0031,42667.0,42666.0,0.3067972]
["bitfinex","BTCUSD",1644881881849,0.0031,42667.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644881882046,0.0031,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881883301,0.0021,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881884602,0.0001,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881885201,0.0031,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881886447,0.0001,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881887248,0.0031,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881887547,0.0031,42667.0,42666.0,0.30714216]
["bitfinex","BTCUSD",1644881887748,0.0031,42667.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644881887948,0.0031,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881888347,0.0031,42667.0,42666.0,0.30714216]
["bitfinex","BTCUSD",1644881888550,0.0001,42667.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644881888750,0.27640559,42667.0,42666.0,0.10895096]
["bitfinex","BTCUSD",1644881888947,0.27640559,42667.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644881889151,0.27640559,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881889349,0.27940559,42667.0,42666.0,0.108606]
["bitfinex","BTCUSD",1644881889749,0.27940559,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881890697,0.27640559,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881891296,0.0031,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881891695,0.0031,42667.0,42666.0,0.05895096]
["bitfinex","BTCUSD",1644881891895,0.0031,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881892095,0.0031,42667.0,42666.0,0.05895096]
["bitfinex","BTCUSD",1644881892496,0.0001,42667.0,42666.0,0.05895096]
["bitfinex","BTCUSD",1644881893199,0.28847412,42667.0,42666.0,0.05895096]
["bitfinex","BTCUSD",1644881893398,0.29147412,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881894644,0.28847412,42667.0,42666.0,0.058606]
["bitfinex","BTCUSD",1644881894845,0.631777,42667.0,42665.0,0.00887371]
["bitfinex","BTCUSD",1644881895047,0.631777,42667.0,42660.0,0.0042722]
["bitfinex","BTCUSD",1644881895048,0.331677,42664.0,42660.0,0.0042722]
["bitfinex","BTCUSD",1644881895249,0.3524,42666.0,42660.0,0.0042722]
["bitfinex","BTCUSD",1644881895250,0.384077,42663.0,42660.0,0.0042722]
["bitfinex","BTCUSD",1644881895849,0.62730761,42663.0,42660.0,0.0042722]
["bitfinex","BTCUSD",1644881896245,0.29563061,42663.0,42660.0,0.0042722]
["bitfinex","BTCUSD",1644881896446,0.00469537,42655.0,42651.0,0.4284336]
["bitfinex","BTCUSD",1644881896645,0.00469537,42655.0,42654.0,0.2544448]
["bitfinex","BTCUSD",1644881897251,0.00569537,42655.0,42654.0,0.2564448]
["bitfinex","BTCUSD",1644881897797,0.08592805,42655.0,42654.0,0.2564448]
["bitfinex","BTCUSD",1644881898595,0.08492805,42655.0,42654.0,0.2544448]
["bitfinex","BTCUSD",1644881898796,0.08492805,42655.0,42654.0,0.2044448]
["bitfinex","BTCUSD",1644881899296,0.08692805,42655.0,42654.0,0.2054448]
["bitfinex","BTCUSD",1644881900496,0.08692805,42655.0,42654.0,0.2044448]
["bitfinex","BTCUSD",1644881900697,0.08492805,42655.0,42654.0,0.2044448]
["bitfinex","BTCUSD",1644881901299,0.08692805,42655.0,42654.0,0.2044448]
["bitfinex","BTCUSD",1644881901550,0.00669537,42655.0,42654.0,0.2044448]
["bitfinex","BTCUSD",1644881902550,0.00469537,42655.0,42654.0,0.2044448]
["bitfinex","BTCUSD",1644881902749,0.00469537,42655.0,42654.0,0.2544448]
["bitfinex","BTCUSD",1644881903150,0.00469537,42655.0,42654.0,0.25451779]
["bitfinex","BTCUSD",1644881903352,0.00869537,42655.0,42654.0,0.25451779]
["bitfinex","BTCUSD",1644881904650,0.00869537,42655.0,42654.0,0.20451779]
["bitfinex","BTCUSD",1644881904651,0.00469537,42655.0,42654.0,0.20451779]
["bitfinex","BTCUSD",1644881905504,0.00669537,42655.0,42654.0,0.20451779]
["bitfinex","BTCUSD",1644881905703,0.00669537,42655.0,42654.0,0.47692166]
["bitfinex","BTCUSD",1644881905903,0.00669537,42655.0,42654.0,0.86277481]
["bitfinex","BTCUSD",1644881906106,0.00669537,42655.0,42654.0,0.52692166]
["bitfinex","BTCUSD",1644881906704,0.00469537,42655.0,42654.0,0.52692166]
["bitfinex","BTCUSD",1644881907304,0.00469537,42655.0,42654.0,0.52792166]
["bitfinex","BTCUSD",1644881907502,0.00569537,42655.0,42654.0,0.25551779]
["bitfinex","BTCUSD",1644881908807,0.00469537,42655.0,42654.0,0.25451779]
["bitfinex","BTCUSD",1644881909054,0.00469537,42655.0,42654.0,0.20451779]
["bitfinex","BTCUSD",1644881909451,0.00569537,42655.0,42654.0,0.20441779]
["bitfinex","BTCUSD",1644881910053,0.23386512,42655.0,42654.0,0.20441779]
["bitfinex","BTCUSD",1644881910653,0.23386512,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881910654,0.56454212,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881910857,0.23286512,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881911457,0.54016768,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881912158,0.87184468,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881912357,0.54016768,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881912559,0.86984468,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881912803,0.53816768,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881913404,0.54016768,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881914604,0.53816768,42655.0,42654.0,0.2047611]
["bitfinex","BTCUSD",1644881915204,0.84933969,42655.0,42654.0,0.1997611]
["bitfinex","BTCUSD",1644881915406,0.85133969,42655.0,42654.0,0.1997611]
["bitfinex","BTCUSD",1644881916656,0.84933969,42655.0,42654.0,0.1997611]
["bitfinex","BTCUSD",1644881917352,0.85133969,42655.0,42654.0,0.1997611]
["bitfinex","BTCUSD",1644881918253,0.85133969,42655.0,42654.0,0.19983389]
["bitfinex","BTCUSD",1644881918455,0.79271069,42655.0,42654.0,0.19983389]
["bitfinex","BTCUSD",1644881918654,0.79071069,42655.0,42654.0,0.19983389]
["bitfinex","BTCUSD",1644881919454,0.79171069,42655.0,42654.0,0.19983389]
["bitfinex","BTCUSD",1644881919856,1.12338769,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881920056,0.79171069,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881920705,0.79071069,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881921408,0.79271069,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881922602,0.79071069,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881923203,0.79079063,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881923402,1.12446763,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881923804,0.79279063,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881924649,0.79079063,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881925452,0.79279063,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881926155,0.84519063,42655.0,42654.0,0.19873389]
["bitfinex","BTCUSD",1644881926352,0.84519063,42655.0,42650.0,0.0022]
["bitfinex","BTCUSD",1644881926353,0.84519063,42655.0,42649.0,0.00295696]
["bitfinex","BTCUSD",1644881926554,0.03101321,42646.0,42641.0,0.0133]
["bitfinex","BTCUSD",1644881926757,0.03101321,42646.0,42645.0,0.06383684]
["bitfinex","BTCUSD",1644881927355,0.03401321,42646.0,42645.0,0.06383684]
["bitfinex","BTCUSD",1644881927554,0.31686241,42646.0,42645.0,0.06383684]
["bitfinex","BTCUSD",1644881928007,0.31686241,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881928606,0.31386241,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881929507,0.25121927,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881930707,0.24821927,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881931551,0.25121927,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881932552,0.52306284,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881932752,0.52006284,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881933451,0.52306284,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881934152,0.25121927,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881934454,0.03401321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881934655,0.03101321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881935509,0.03401321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881936710,0.03101321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881937523,0.03301321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881938709,0.03101321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881939557,0.03301321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881940657,0.03101321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881941458,0.03301321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881941659,0.03301321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881942709,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881943502,0.03301321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881945004,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881945605,0.03101321,42646.0,42645.0,0.05554551]
["bitfinex","BTCUSD",1644881945606,0.03301321,42646.0,42645.0,0.05554551]
["bitfinex","BTCUSD",1644881945906,0.03301321,42646.0,42645.0,0.20398073]
["bitfinex","BTCUSD",1644881946107,0.03301321,42646.0,42645.0,0.25398073]
["bitfinex","BTCUSD",1644881946751,0.03101321,42646.0,42645.0,0.25398073]
["bitfinex","BTCUSD",1644881947552,0.03401321,42646.0,42645.0,0.25398073]
["bitfinex","BTCUSD",1644881948156,0.03401321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881948756,0.03101321,42646.0,42645.0,0.20398073]
["bitfinex","BTCUSD",1644881949357,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881949558,0.03301321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881950814,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881951617,0.03301321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881952018,0.03301321,42646.0,42645.0,0.20426401]
["bitfinex","BTCUSD",1644881952318,0.03301321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881952717,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881953318,0.03101321,42646.0,42645.0,0.20430141]
["bitfinex","BTCUSD",1644881953958,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881954259,0.03101321,42646.0,42645.0,0.20430469]
["bitfinex","BTCUSD",1644881954460,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881954859,0.03301321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881955760,0.03401321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881956161,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881956362,0.03101321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881957563,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881958007,0.03201321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881958206,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881958405,0.03201321,42646.0,42645.0,0.2043252]
["bitfinex","BTCUSD",1644881958905,0.03101321,42646.0,42645.0,0.2043252]
["bitfinex","BTCUSD",1644881959305,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881959707,0.03201321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881960106,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881960907,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881961560,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881962959,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881963561,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881963761,0.03201321,42646.0,42645.0,0.20434741]
["bitfinex","BTCUSD",1644881964461,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881964660,0.03201321,42646.0,42645.0,0.20434678]
["bitfinex","BTCUSD",1644881964861,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881965504,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881965707,0.03201321,42646.0,42645.0,0.00520384]
["bitfinex","BTCUSD",1644881965903,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881966903,0.03101321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881967304,0.03101321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881967503,0.03201321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881967704,0.03201321,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881968309,0.03201321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881968804,0.03101321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881969552,0.03301321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881970753,0.02601321,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881971155,0.0257073,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881971552,0.0287073,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881972353,0.0287073,42646.0,42645.0,0.00554551]
["bitfinex","BTCUSD",1644881972803,0.0257073,42646.0,42645.0,0.25394363]
["bitfinex","BTCUSD",1644881973402,0.0257073,42646.0,42645.0,0.24394363]
["bitfinex","BTCUSD",1644881973605,0.0277073,42646.0,42645.0,0.24394363]
["bitfinex","BTCUSD",1644881974905,0.0257073,42646.0,42645.0,0.24394363]
["bitfinex","BTCUSD",1644881975703,0.0277073,42646.0,42645.0,0.24394363]
["bitfinex","BTCUSD",1644881975903,0.0277073,42646.0,42644.0,0.061933]
["bitfinex","BTCUSD",1644881976957,0.0277073,42646.0,42644.0,0.0033]
["bitfinex","BTCUSD",1644881977157,0.0257073,42646.0,42644.0,0.0033]
["bitfinex","BTCUSD",1644881977558,0.0277073,42646.0,42644.0,0.0033]
["bitfinex","BTCUSD",1644881977959,0.0277073,42646.0,42644.0,0.061933]
["bitfinex","BTCUSD",1644881978862,0.0257073,42646.0,42644.0,0.061933]
["bitfinex","BTCUSD",1644881979460,0.0257073,42646.0,42644.0,0.0033]
["bitfinex","BTCUSD",1644881979662,0.0277073,42646.0,42644.0,0.0033]
["bitfinex","BTCUSD",1644881980713,0.0277073,42646.0,42644.0,0.00319005]
["bitfinex","BTCUSD",1644881980909,0.0257073,42646.0,42644.0,0.00319005]
["bitfinex","BTCUSD",1644881981708,0.0277073,42646.0,42644.0,0.00319005]
["bitfinex","BTCUSD",1644881982308,0.0277073,42646.0,42645.0,0.24851608]
["bitfinex","BTCUSD",1644881982509,0.0277073,42646.0,42644.0,0.00319005]
["bitfinex","BTCUSD",1644881982510,0.0277073,42646.0,42644.0,0.25170613]
["bitfinex","BTCUSD",1644881982917,0.0257073,42646.0,42644.0,0.25170613]
["bitfinex","BTCUSD",1644881983709,0.0277073,42646.0,42644.0,0.25170613]
["bitfinex","BTCUSD",1644881983962,0.0277073,42646.0,42644.0,0.31034013]
["bitfinex","BTCUSD",1644881984260,0.0277073,42646.0,42645.0,0.24851608]
["bitfinex","BTCUSD",1644881984860,0.0257073,42646.0,42645.0,0.24851608]
["bitfinex","BTCUSD",1644881985760,0.0277073,42646.0,42645.0,0.24951608]
["bitfinex","BTCUSD",1644881986564,0.0277073,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1644881986960,0.0257073,42646.0,42645.0,0.24851772]
["bitfinex","BTCUSD",1644881987701,0.0277073,42646.0,42645.0,0.24951772]
["bitfinex","BTCUSD",1644881988702,0.0277073,42646.0,42645.0,0.24985595]
["bitfinex","BTCUSD",1644881988902,0.0277073,42646.0,42645.0,0.00033823]
["bitfinex","BTCUSD",1644881988903,0.0257073,42646.0,42645.0,0.00033823]
["bitfinex","BTCUSD",1644881989105,0.0257073,42646.0,42644.0,0.31068]
["bitfinex","BTCUSD",1644881989503,0.0257073,42646.0,42645.0,0.24851772]
["bitfinex","BTCUSD",1644881989702,0.001,42646.0,42645.0,0.24985595]
["bitfinex","BTCUSD",1644881990102,0.001,42646.0,42645.0,0.00133823]
["bitfinex","BTCUSD",1644881990905,7.903e-05,42647.0,42645.0,0.00033823]
["bitfinex","BTCUSD",1644881991102,7.903e-05,42647.0,42645.0,0.24851772]
["bitfinex","BTCUSD",1644881991304,7.903e-05,42647.0,42645.0,0.24885595]
["bitfinex","BTCUSD",1644881991760,0.00207903,42647.0,42645.0,0.24985595]
["bitfinex","BTCUSD",1644881992358,0.00207903,42647.0,42645.0,0.47761288]
["bitfinex","BTCUSD",1644881992562,0.19873589,42650.0,42645.0,0.47761288]
["bitfinex","BTCUSD",1644881992563,0.19873589,42650.0,42646.0,1.58325024]
["bitfinex","BTCUSD",1644881992760,0.24841986,42652.0,42646.0,1.58325024]
["bitfinex","BTCUSD",1644881992761,0.24841986,42652.0,42647.0,1.89]
["bitfinex","BTCUSD",1644881992960,0.1998,42653.0,42651.0,1.48848844]
["bitfinex","BTCUSD",1644881993161,0.1998,42653.0,42652.0,0.0524]
["bitfinex","BTCUSD",1644881993360,0.185,42658.0,42652.0,0.0524]
["bitfinex","BTCUSD",1644881993361,0.24841986,42661.0,42652.0,0.0524]
["bitfinex","BTCUSD",1644881993561,0.24841986,42661.0,42653.0,0.24847289]
["bitfinex","BTCUSD",1644881993562,0.07911284,42658.0,42653.0,0.24847289]
["bitfinex","BTCUSD",1644881993760,0.07911284,42658.0,42654.0,0.0524]
["bitfinex","BTCUSD",1644881993961,0.07911284,42658.0,42654.0,0.30087289]
["bitfinex","BTCUSD",1644881994363,0.07911284,42658.0,42654.0,0.0474]
["bitfinex","BTCUSD",1644881994561,0.07911284,42658.0,42656.0,0.058612]
["bitfinex","BTCUSD",1644881994763,0.34554189,42663.0,42656.0,1.298612]
["bitfinex","BTCUSD",1644881994764,0.40746175,42663.0,42656.0,1.298612]
["bitfinex","BTCUSD",1644881994969,0.40746175,42663.0,42658.0,1.24]
["bitfinex","BTCUSD",1644881994970,0.15904189,42663.0,42658.0,1.24]
["bitfinex","BTCUSD",1644881995235,0.1851,42665.0,42657.0,0.05]
["bitfinex","BTCUSD",1644881995236,0.43351986,42665.0,42657.0,0.05]
["bitfinex","BTCUSD",1644881995420,0.43351986,42665.0,42658.0,1.2924]
["bitfinex","BTCUSD",1644881995617,0.001,42663.0,42659.0,0.117203]
["bitfinex","BTCUSD",1644881995817,0.001,42663.0,42660.0,0.0524]
["bitfinex","BTCUSD",1644881996017,0.07184319,42662.0,42660.0,0.0524]
["bitfinex","BTCUSD",1644881996821,0.07184319,42662.0,42660.0,0.111005]
["bitfinex","BTCUSD",1644881997722,0.07184319,42662.0,42660.0,0.114005]
["bitfinex","BTCUSD",1644881997924,0.07184319,42662.0,42660.0,0.23121]
["bitfinex","BTCUSD",1644881998124,0.07184319,42662.0,42660.0,0.28121]
["bitfinex","BTCUSD",1644881998953,0.07184319,42662.0,42660.0,0.27821]
["bitfinex","BTCUSD",1644881999556,0.07184319,42662.0,42660.0,1.51821]
["bitfinex","BTCUSD",1644881999755,0.07184319,42662.0,42660.0,1.52121]
["bitfinex","BTCUSD",1644881999957,0.07184319,42662.0,42660.0,0.28121]
["bitfinex","BTCUSD",1644882000358,0.07184319,42662.0,42660.0,0.164002]
["bitfinex","BTCUSD",1644882001658,0.1851,42665.0,42661.0,0.32744583]
["bitfinex","BTCUSD",1644882002064,0.1851,42665.0,42661.0,0.32124283]
["bitfinex","BTCUSD",1644882002259,0.1851,42665.0,42661.0,0.32189609]
["bitfinex","BTCUSD",1644882002910,0.1851,42665.0,42661.0,0.38049509]
["bitfinex","BTCUSD",1644882003110,0.1851,42665.0,42662.0,0.108599]
["bitfinex","BTCUSD",1644882003409,0.08675178,42664.0,42663.0,0.0586]
["bitfinex","BTCUSD",1644882004411,0.1851,42665.0,42663.0,0.0586]
["bitfinex","BTCUSD",1644882004611,0.1851,42665.0,42664.0,0.058598]
["bitfinex","BTCUSD",1644882005611,0.26026728,42665.0,42664.0,0.058598]
["bitfinex","BTCUSD",1644882006215,0.26026728,42665.0,42663.0,0.0586]
["bitfinex","BTCUSD",1644882007158,0.1851,42665.0,42663.0,0.32609523]
["bitfinex","BTCUSD",1644882007356,0.1851,42665.0,42664.0,0.05811142]
["bitfinex","BTCUSD",1644882008356,0.26906062,42665.0,42664.0,0.05811142]
["bitfinex","BTCUSD",1644882009759,0.26906062,42665.0,42664.0,0.06011142]
["bitfinex","BTCUSD",1644882010210,0.26906062,42665.0,42664.0,0.06101892]
["bitfinex","BTCUSD",1644882010406,0.26906062,42665.0,42664.0,0.05901892]
["bitfinex","BTCUSD",1644882011108,0.26906062,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882011308,0.60073762,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882011707,0.26906062,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882012008,0.49337251,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882012608,0.82504951,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882012810,0.49337251,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882014057,0.78459266,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882015458,1.11626966,42665.0,42664.0,0.0009075]
["bitfinex","BTCUSD",1644882015659,1.16866966,42665.0,42664.0,0.00067333]
["bitfinex","BTCUSD",1644882015859,0.87744951,42665.0,42664.0,0.00063129]
["bitfinex","BTCUSD",1644882016060,0.058628,42657.0,42649.0,0.058627]
["bitfinex","BTCUSD",1644882016358,0.32427574,42651.0,42650.0,0.70335]
["bitfinex","BTCUSD",1644882016560,0.32837075,42652.0,42650.0,0.70335]
["bitfinex","BTCUSD",1644882016759,0.11657938,42654.0,42650.0,0.70335]
["bitfinex","BTCUSD",1644882016959,0.22287944,42658.0,42650.0,0.70335]
["bitfinex","BTCUSD",1644882017158,0.058625,42656.0,42650.0,0.70335]
["bitfinex","BTCUSD",1644882017560,0.058625,42656.0,42650.0,0.761975]
["bitfinex","BTCUSD",1644882017813,0.2803789,42653.0,42650.0,0.761975]
["bitfinex","BTCUSD",1644882018113,0.33900454,42653.0,42650.0,0.811975]
["bitfinex","BTCUSD",1644882019314,0.08364363,42652.0,42650.0,0.811975]
["bitfinex","BTCUSD",1644882021754,0.08364363,42652.0,42650.0,0.812975]
["bitfinex","BTCUSD",1644882022955,0.08364363,42652.0,42650.0,0.811975]
["bitfinex","BTCUSD",1644882025614,0.08364363,42652.0,42651.0,0.00087143]
["bitfinex","BTCUSD",1644882035910,0.08364363,42652.0,42651.0,0.00078084]
["bitfinex","BTCUSD",1644882038560,0.35467881,42652.0,42651.0,0.00078084]
["bitfinex","BTCUSD",1644882039361,0.08364363,42652.0,42651.0,0.00078084]
["bitfinex","BTCUSD",1644882044057,0.05862348,42653.0,42651.0,0.00078084]
["bitfinex","BTCUSD",1644882044356,0.00069011,42654.0,42651.0,0.05940084]
["bitfinex","BTCUSD",1644882045155,0.00069011,42654.0,42652.0,0.3152778]
["bitfinex","BTCUSD",1644882045357,0.05862,42658.0,42652.0,0.4238968]
["bitfinex","BTCUSD",1644882045758,0.0006901,42655.0,42652.0,0.4238968]
["bitfinex","BTCUSD",1644882046561,0.60474846,42661.0,42660.0,0.10372475]
["bitfinex","BTCUSD",1644882048012,0.72199146,42661.0,42660.0,0.10372475]
["bitfinex","BTCUSD",1644882050113,0.72199146,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882050114,0.92051212,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882050312,1.00070546,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882050512,1.00070546,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882052062,1.0301095,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882054064,0.9714865,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882056108,1.21964414,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882056709,0.9714865,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882057909,1.0214865,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882058108,1.26971845,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882058510,1.04179375,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882058711,0.7935618,42661.0,42660.0,0.07971849]
["bitfinex","BTCUSD",1644882060662,0.7935618,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882060864,1.0912574,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882061466,0.7935618,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882062470,0.52049034,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882064605,0.81818594,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882065504,0.52049034,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882066561,0.81818594,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882066765,1.13201488,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882068764,0.83431928,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882069864,0.52049034,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882070708,0.79664123,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882071708,0.52049034,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882071914,0.13019334,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882072710,0.05,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882073709,0.05,42661.0,42660.0,0.12872475]
["bitfinex","BTCUSD",1644882075364,0.39930291,42661.0,42660.0,0.12872475]
["bitfinex","BTCUSD",1644882075865,0.39930291,42661.0,42660.0,0.10372475]
["bitfinex","BTCUSD",1644882076466,0.55056802,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882076667,0.95905682,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882076867,1.22982949,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882077075,1.17121284,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882077567,0.90044017,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882078015,1.17842587,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882078214,0.9301905,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882079816,1.2278861,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882081465,0.9301905,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882083668,0.9801905,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882084067,1.2778861,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882084669,1.0927861,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882085313,0.7950905,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882085515,1.09288771,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882085713,0.7950905,42665.0,42664.0,0.01267552]
["bitfinex","BTCUSD",1644882085913,1.1213732,42664.0,42660.0,0.11640027]
["bitfinex","BTCUSD",1644882086114,0.331677,42661.0,42660.0,0.11640027]
["bitfinex","BTCUSD",1644882086317,0.83067476,42661.0,42660.0,0.11640027]
["bitfinex","BTCUSD",1644882086715,0.83067476,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882088957,1.07883997,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882089459,0.83067476,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882089862,1.07883997,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882090361,1.28753661,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882090860,1.00017706,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882092563,0.70237881,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882095917,0.4907406,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882096216,0.62947525,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882097059,0.83717268,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882097558,0.99623628,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882100330,0.69843803,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882103329,0.53937443,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882104165,0.69843803,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882104763,0.53937443,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882105566,0.69843803,42661.0,42660.0,0.07872475]
["bitfinex","BTCUSD",1644882107719,0.99623628,42661.0,42657.0,0.00042949]
["bitfinex","BTCUSD",1644882107914,0.24805105,42659.0,42650.0,0.82685]
["bitfinex","BTCUSD",1644882108116,0.24805105,42659.0,42650.0,0.87685]
["bitfinex","BTCUSD",1644882108117,0.08579014,42657.0,42650.0,0.87685]
["bitfinex","BTCUSD",1644882108314,0.24805105,42659.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882108513,0.40616173,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882108916,0.74110741,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882109816,0.79974141,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882110115,0.46579573,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882111217,0.46479573,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882111465,0.73362481,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882112063,0.73462481,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882113765,0.73362481,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882114169,0.73462481,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882114568,0.46579573,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882115416,0.46479573,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882115615,0.74451715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882116117,0.74551715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882117416,0.74451715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882118014,0.74651715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882119469,0.9925682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882119768,0.74451715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882120169,0.9935682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882120367,1.15264608,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882120570,0.9935682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882121379,0.9925682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882122070,0.9935682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882122717,0.74551715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882123311,0.9925682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882124111,0.9935682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882125313,0.9925682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882126214,0.9935682,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882127066,0.74551715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882127266,0.74451715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882127669,0.99257289,42658.0,42657.0,0.16070418]
["bitfinex","BTCUSD",1644882128068,0.99457289,42658.0,42657.0,0.16070418]
["bitfinex","BTCUSD",1644882128268,0.99457289,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882128869,0.74651715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882129269,0.74451715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882129670,0.99257472,42658.0,42657.0,0.16070418]
["bitfinex","BTCUSD",1644882130069,0.99357472,42658.0,42657.0,0.16070418]
["bitfinex","BTCUSD",1644882130312,0.74551715,42658.0,42657.0,0.16070418]
["bitfinex","BTCUSD",1644882130712,0.74551715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882130910,0.99357918,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882131311,0.99257918,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882131510,0.74451715,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882132210,0.71387136,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882132415,0.46579573,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882132811,0.71387391,42658.0,42657.0,0.11070418]
["bitfinex","BTCUSD",1644882133011,0.46579573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882133414,0.46479573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882133612,0.73296715,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882133812,0.46479573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882134059,0.46679573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882135458,0.46479573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882136059,0.46579573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882137718,0.46479573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882137914,0.62386398,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882138114,0.46679573,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882138314,0.62586398,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882139916,0.62386398,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882140117,0.62586398,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882141564,0.62386398,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882142166,0.62586398,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882142564,0.92616231,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882143366,0.92416231,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882143665,1.22180811,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882143867,0.92416231,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882144065,0.92616231,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882144467,1.22380811,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882145416,1.22180811,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882146016,0.92416231,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882146219,0.92616231,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882147019,1.22380811,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882147419,1.22180811,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882147819,0.92150978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882148220,0.92350978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882149264,1.18210003,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882149469,1.18010003,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882149965,0.92150978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882150267,0.92350978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882151466,0.92150978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882152264,0.92250978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882153412,0.92150978,42658.0,42657.0,0.11062936]
["bitfinex","BTCUSD",1644882153912,0.92150978,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882154112,0.92350978,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882155515,0.92150978,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882156116,0.92350978,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882157367,0.92150978,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882158169,0.92350978,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882158568,0.62586398,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882158967,0.62579934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882159467,0.62379934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882160313,0.62479934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882161415,0.62379934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882162213,0.62479934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882163418,0.62379934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882164167,0.92269088,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882165368,0.62379934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882165569,0.92168873,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882166271,0.92368873,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882166470,0.62579934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882167472,0.62379934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882168211,0.92369282,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882168813,0.62579934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882169213,0.92369186,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882169414,0.62379934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882170114,0.62579934,42658.0,42657.0,0.11056258]
["bitfinex","BTCUSD",1644882170814,0.058636,42657.0,42651.0,0.0003365]
["bitfinex","BTCUSD",1644882171016,0.62963408,42656.0,42650.0,0.75335]
["bitfinex","BTCUSD",1644882171215,0.058637,42655.0,42650.0,0.75335]
["bitfinex","BTCUSD",1644882171471,0.331669,42654.0,42650.0,0.75335]
["bitfinex","BTCUSD",1644882171670,0.29795708,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882171870,0.62963208,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882172073,0.55668502,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882173071,1.0891894,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882173473,1.24825765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882174275,1.25025765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882174672,0.95230057,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882174874,1.25025765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882175515,1.24825765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882176115,1.25025765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882177517,1.24825765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882178119,1.25025765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882179364,1.24825765,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882180166,0.95230057,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882181470,0.95030057,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882182269,0.95230057,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882183317,0.95030057,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882184316,0.79323232,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882184918,0.95229986,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882185418,0.95029986,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882186222,0.95229986,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882186468,0.79323232,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882186867,0.5682223,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882187468,0.5662223,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882188269,0.5682223,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882189371,0.5662223,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882190231,0.45094872,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882190423,0.392312,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882190624,0.640497,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882190823,0.58186,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882191426,0.57986,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882192124,0.58186,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882193525,0.57986,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882193727,0.57986,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882193964,0.248185,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882194165,0.250185,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882195368,0.58186,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882195568,0.248185,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882196169,0.250185,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882197719,0.248185,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882198116,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882198315,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882199317,0.002,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882199517,0.25018664,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882199718,0.058625,42657.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882199916,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882200416,0.002,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882200816,0.002,42656.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882201469,0.3903,42657.0,42655.0,0.24860349]
["bitfinex","BTCUSD",1644882201668,0.3903,42657.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882202270,0.3923,42657.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882203168,0.39030392,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882203368,0.63849978,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882204370,0.64049978,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882205820,0.58187086,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882206020,0.57987086,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882206219,0.58187086,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882206620,0.91559837,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882207421,0.58187086,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882207620,0.57987086,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882208220,0.58187086,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882209075,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882209477,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882210378,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882211577,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882211779,0.331675,42656.0,42655.0,0.19893999]
["bitfinex","BTCUSD",1644882211978,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882212480,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882213521,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882214423,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882215425,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882215825,0.57970276,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882216225,0.58170276,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882217469,0.57970276,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882217670,0.57970276,42656.0,42655.0,0.19893999]
["bitfinex","BTCUSD",1644882217873,0.57970276,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882218271,0.58170276,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882219872,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882220323,0.335675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882222124,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882222325,0.333675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882223530,0.331675,42656.0,42655.0,0.19860349]
["bitfinex","BTCUSD",1644882224168,0.331675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882224367,0.333675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882225672,0.331675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882226271,0.333675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882227730,0.331675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882228327,0.333675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882229628,0.331675,42656.0,42655.0,0.19882061]
["bitfinex","BTCUSD",1644882230127,0.331675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882230327,0.333675,42656.0,42655.0,0.19848411]
["bitfinex","BTCUSD",1644882231771,0.3742179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882234372,0.3762179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882235621,0.3742179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882236424,0.3762179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882237625,0.3742179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882238426,0.3762179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882239475,0.3742179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882240377,0.3762179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882241676,0.3742179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882242479,0.3762179,42657.0,42656.0,0.19853299]
["bitfinex","BTCUSD",1644882243525,0.3762179,42657.0,42656.0,0.18853299]
["bitfinex","BTCUSD",1644882243725,0.3742179,42657.0,42656.0,0.18853299]
["bitfinex","BTCUSD",1644882244326,0.3762179,42657.0,42656.0,0.18853299]
["bitfinex","BTCUSD",1644882245728,0.3742179,42657.0,42656.0,0.18853299]
["bitfinex","BTCUSD",1644882246327,0.3762179,42657.0,42656.0,0.18853299]
["bitfinex","BTCUSD",1644882247678,0.3742179,42657.0,42656.0,0.18853299]
["bitfinex","BTCUSD",1644882247880,0.3742179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882248482,0.3762179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882249680,0.3742179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882250321,0.3762179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882252220,0.3742179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882252422,0.3762179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882253725,0.3742179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882254373,0.3762179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882255571,0.3742179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882256373,0.3762179,42657.0,42656.0,0.17353299]
["bitfinex","BTCUSD",1644882257477,0.002,42657.0,42656.0,0.47353299]
["bitfinex","BTCUSD",1644882257754,0.00031454,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1644882257950,0.00031454,42662.0,42658.0,0.38978073]
["bitfinex","BTCUSD",1644882258146,0.00031454,42661.0,42659.0,0.1987969]
["bitfinex","BTCUSD",1644882258348,0.00031454,42664.0,42661.0,0.18920136]
["bitfinex","BTCUSD",1644882258548,0.29795708,42667.0,42662.0,0.390273]
["bitfinex","BTCUSD",1644882258549,0.06482108,42665.0,42662.0,0.390273]
["bitfinex","BTCUSD",1644882258747,0.06482108,42665.0,42664.0,0.331668]
["bitfinex","BTCUSD",1644882258949,0.06513562,42665.0,42662.0,0.16720931]
["bitfinex","BTCUSD",1644882259151,0.06482108,42665.0,42662.0,0.11720931]
["bitfinex","BTCUSD",1644882259352,0.06413297,42665.0,42663.0,0.36822515]
["bitfinex","BTCUSD",1644882259554,0.06444751,42665.0,42663.0,0.36822515]
["bitfinex","BTCUSD",1644882259751,0.06413297,42665.0,42663.0,0.36822515]
["bitfinex","BTCUSD",1644882259952,0.06413297,42665.0,42663.0,0.6420859]
["bitfinex","BTCUSD",1644882260251,0.06444751,42665.0,42664.0,0.26869817]
["bitfinex","BTCUSD",1644882260452,0.06413297,42665.0,42664.0,0.26869817]
["bitfinex","BTCUSD",1644882261680,0.47835708,42672.0,42668.0,0.13027124]
["bitfinex","BTCUSD",1644882261881,0.08219185,42670.0,42668.0,0.18887724]
["bitfinex","BTCUSD",1644882262182,0.08219185,42670.0,42668.0,0.23887724]
["bitfinex","BTCUSD",1644882263681,0.331668,42669.0,42668.0,0.23887724]
["bitfinex","BTCUSD",1644882263881,0.08219185,42670.0,42668.0,0.18887724]
["bitfinex","BTCUSD",1644882264083,0.331668,42669.0,42668.0,0.18887724]
["bitfinex","BTCUSD",1644882264281,0.08219185,42670.0,42668.0,0.18887724]
["bitfinex","BTCUSD",1644882267938,0.08219185,42670.0,42669.0,0.27107843]
["bitfinex","BTCUSD",1644882268137,0.00068807,42671.0,42669.0,0.27107843]
["bitfinex","BTCUSD",1644882268336,0.00068807,42671.0,42669.0,0.058599]
["bitfinex","BTCUSD",1644882268735,0.00068807,42671.0,42670.0,0.26625412]
["bitfinex","BTCUSD",1644882268976,0.16608807,42672.0,42670.0,0.26625412]
["bitfinex","BTCUSD",1644882269177,0.24994061,42672.0,42670.0,0.26625412]
["bitfinex","BTCUSD",1644882271479,0.24994061,42672.0,42670.0,0.26125412]
["bitfinex","BTCUSD",1644882272825,0.24994061,42672.0,42670.0,0.31125412]
["bitfinex","BTCUSD",1644882273626,0.24994061,42672.0,42670.0,0.29106692]
["bitfinex","BTCUSD",1644882273825,0.24994061,42672.0,42671.0,0.26670513]
["bitfinex","BTCUSD",1644882278473,0.24994061,42672.0,42670.0,0.058597]
["bitfinex","BTCUSD",1644882279074,0.25025357,42672.0,42670.0,0.058597]
["bitfinex","BTCUSD",1644882279274,0.24994061,42672.0,42670.0,0.058597]
["bitfinex","BTCUSD",1644882280320,0.25025357,42672.0,42670.0,0.058597]
["bitfinex","BTCUSD",1644882280723,0.25025357,42672.0,42671.0,0.26827155]
["bitfinex","BTCUSD",1644882280922,0.24994061,42672.0,42671.0,0.26827155]
["bitfinex","BTCUSD",1644882281121,0.24994061,42672.0,42671.0,0.31827155]
["bitfinex","BTCUSD",1644882281321,0.24994061,42672.0,42671.0,0.05]
["bitfinex","BTCUSD",1644882282223,0.24994061,42672.0,42671.0,0.31476496]
["bitfinex","BTCUSD",1644882283624,0.16608807,42672.0,42671.0,0.31476496]
["bitfinex","BTCUSD",1644882284069,0.16608807,42672.0,42671.0,0.64643296]
["bitfinex","BTCUSD",1644882284272,0.00031296,42673.0,42671.0,0.31476496]
["bitfinex","BTCUSD",1644882284571,0.00064648,42674.0,42672.0,0.32903273]
["bitfinex","BTCUSD",1644882284770,0.05859557,42680.0,42672.0,0.26856187]
["bitfinex","BTCUSD",1644882284771,0.00031296,42673.0,42672.0,0.26856187]
["bitfinex","BTCUSD",1644882284972,0.00064531,42674.0,42672.0,0.47011538]
["bitfinex","BTCUSD",1644882285171,0.00095827,42674.0,42672.0,0.52011538]
["bitfinex","BTCUSD",1644882285573,0.00095827,42674.0,42673.0,0.27061598]
["bitfinex","BTCUSD",1644882285771,0.00064531,42674.0,42673.0,0.27061598]
["bitfinex","BTCUSD",1644882285973,0.08736605,42675.0,42673.0,0.27061598]
["bitfinex","BTCUSD",1644882286272,0.08705309,42675.0,42672.0,0.25155351]
["bitfinex","BTCUSD",1644882286673,0.08736605,42675.0,42672.0,0.25155351]
["bitfinex","BTCUSD",1644882286873,0.08736605,42675.0,42673.0,0.26632483]
["bitfinex","BTCUSD",1644882287273,0.08705309,42675.0,42673.0,0.26632483]
["bitfinex","BTCUSD",1644882287472,0.08736605,42675.0,42672.0,0.25155351]
["bitfinex","BTCUSD",1644882287922,0.08736605,42675.0,42672.0,0.31014951]
["bitfinex","BTCUSD",1644882288125,0.08736605,42675.0,42672.0,0.108596]
["bitfinex","BTCUSD",1644882288126,0.331668,42674.0,42672.0,0.108596]
["bitfinex","BTCUSD",1644882288323,0.33198096,42674.0,42672.0,0.05]
["bitfinex","BTCUSD",1644882288723,0.058604,42673.0,42669.0,0.32949152]
["bitfinex","BTCUSD",1644882288924,0.05891696,42673.0,42669.0,0.32949152]
["bitfinex","BTCUSD",1644882289125,0.058604,42673.0,42669.0,0.32949152]
["bitfinex","BTCUSD",1644882289725,0.0592494,42673.0,42669.0,0.32949152]
["bitfinex","BTCUSD",1644882289926,0.0592494,42673.0,42669.0,0.108603]
["bitfinex","BTCUSD",1644882290326,0.05956236,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644882290526,0.05956236,42673.0,42669.0,0.051]
["bitfinex","BTCUSD",1644882290729,0.05891696,42673.0,42669.0,0.001]
["bitfinex","BTCUSD",1644882290930,0.331668,42672.0,42669.0,0.001]
["bitfinex","BTCUSD",1644882291128,0.05861,42671.0,42669.0,0.001]
["bitfinex","BTCUSD",1644882291327,0.331668,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1644882291780,0.00010784,42669.0,42668.0,0.13027124]
["bitfinex","BTCUSD",1644882292678,0.39038684,42669.0,42668.0,0.13027124]
["bitfinex","BTCUSD",1644882293282,0.39038684,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882294281,0.05871884,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882294484,0.00010784,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882296021,0.00010784,42669.0,42668.0,0.39826951]
["bitfinex","BTCUSD",1644882296221,0.00010784,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882296421,0.00010784,42669.0,42668.0,0.39500629]
["bitfinex","BTCUSD",1644882296622,0.00010784,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882300271,0.00010784,42669.0,42668.0,0.39489034]
["bitfinex","BTCUSD",1644882300472,0.00010784,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882302732,0.00010784,42669.0,42668.0,0.39945919]
["bitfinex","BTCUSD",1644882302928,0.00010784,42669.0,42668.0,0.12996199]
["bitfinex","BTCUSD",1644882307474,0.00010784,42669.0,42668.0,0.3950507]
["bitfinex","BTCUSD",1644882309077,0.00010784,42669.0,42668.0,0.43971637]
["bitfinex","BTCUSD",1644882309378,0.00010784,42669.0,42668.0,0.48438204]
["bitfinex","BTCUSD",1644882310077,0.00010784,42669.0,42668.0,0.53525741]
["bitfinex","BTCUSD",1644882310325,0.00010784,42669.0,42668.0,0.2701687]
["bitfinex","BTCUSD",1644882310926,0.00010784,42669.0,42668.0,0.53553567]
["bitfinex","BTCUSD",1644882311527,0.058597,42676.0,42668.0,0.53553567]
["bitfinex","BTCUSD",1644882311528,0.46435343,42679.0,42670.0,0.058588]
["bitfinex","BTCUSD",1644882311723,0.11067593,42679.0,42671.0,0.41627003]
["bitfinex","BTCUSD",1644882312324,0.11067593,42679.0,42678.0,0.32623496]
["bitfinex","BTCUSD",1644882312525,0.50849645,42679.0,42678.0,0.32623496]
["bitfinex","BTCUSD",1644882312723,0.39782052,42679.0,42678.0,0.38482396]
["bitfinex","BTCUSD",1644882312926,0.06615252,42679.0,42678.0,0.38482396]
["bitfinex","BTCUSD",1644882314576,0.06615252,42679.0,42678.0,0.4741553]
["bitfinex","BTCUSD",1644882314774,0.06615252,42679.0,42678.0,0.4155663]
["bitfinex","BTCUSD",1644882314975,0.39782052,42679.0,42678.0,0.4155663]
["bitfinex","BTCUSD",1644882315376,0.06615252,42679.0,42678.0,0.4155663]
["bitfinex","BTCUSD",1644882315977,0.36351677,42679.0,42678.0,0.4155663]
["bitfinex","BTCUSD",1644882317077,0.69518477,42679.0,42678.0,0.4155663]
["bitfinex","BTCUSD",1644882317379,0.36351677,42679.0,42678.0,0.08933134]
["bitfinex","BTCUSD",1644882317576,0.69518477,42679.0,42678.0,0.08933134]
["bitfinex","BTCUSD",1644882319434,0.39782052,42679.0,42678.0,0.08933134]
["bitfinex","BTCUSD",1644882319935,0.69518477,42679.0,42678.0,0.08933134]
["bitfinex","BTCUSD",1644882320133,0.39782052,42679.0,42678.0,0.08933134]
["bitfinex","BTCUSD",1644882320734,0.331668,42679.0,42678.0,0.08933134]
["bitfinex","BTCUSD",1644882320936,0.05859,42681.0,42678.0,0.77099934]
["bitfinex","BTCUSD",1644882320937,0.29800937,42681.0,42678.0,0.77099934]
["bitfinex","BTCUSD",1644882321136,0.00064512,42681.0,42679.0,0.33737836]
["bitfinex","BTCUSD",1644882321592,0.00064512,42681.0,42680.0,0.72099934]
["bitfinex","BTCUSD",1644882321795,0.4432,42690.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882321796,0.74056425,42690.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882321995,0.06908255,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882322290,0.2,42690.0,42686.0,0.39153224]
["bitfinex","BTCUSD",1644882322490,0.2,42690.0,42686.0,0.05986424]
["bitfinex","BTCUSD",1644882322891,0.2,42690.0,42689.0,0.35143471]
["bitfinex","BTCUSD",1644882323793,0.27954717,42690.0,42689.0,0.35143471]
["bitfinex","BTCUSD",1644882324899,0.27954717,42690.0,42689.0,0.68310271]
["bitfinex","BTCUSD",1644882325094,0.27954717,42690.0,42689.0,0.35143471]
["bitfinex","BTCUSD",1644882325329,0.27954717,42690.0,42689.0,0.68310271]
["bitfinex","BTCUSD",1644882325833,0.27954717,42690.0,42689.0,0.35143471]
["bitfinex","BTCUSD",1644882326028,0.28051207,42690.0,42689.0,0.28312444]
["bitfinex","BTCUSD",1644882326630,0.28051207,42690.0,42688.0,0.058574]
["bitfinex","BTCUSD",1644882326831,0.28051207,42690.0,42689.0,0.04466567]
["bitfinex","BTCUSD",1644882327033,0.28051207,42690.0,42689.0,0.08933134]
["bitfinex","BTCUSD",1644882333728,0.88977474,42690.0,42689.0,0.08933134]
["bitfinex","BTCUSD",1644882333929,0.55810674,42690.0,42689.0,0.08933134]
["bitfinex","BTCUSD",1644882334127,0.54810674,42690.0,42689.0,0.08933134]
["bitfinex","BTCUSD",1644882334328,0.87977474,42690.0,42689.0,0.08933134]
["bitfinex","BTCUSD",1644882335729,0.88073964,42690.0,42689.0,0.08933134]
["bitfinex","BTCUSD",1644882336977,0.0585894,42689.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882337178,0.058589,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882337379,0.67861103,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882337979,0.9705879,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882341128,0.68223387,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882341328,0.35056587,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882341627,0.058589,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882341828,0.0003114,42688.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882342026,0.05926971,42689.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882342027,0.00100011,42689.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882342227,0.0003114,42688.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882342430,0.0003114,42689.0,42686.0,0.05987024]
["bitfinex","BTCUSD",1644882343026,0.27120077,42690.0,42686.0,0.05987024]
["bitfinex","BTCUSD",1644882343227,0.3319794,42689.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882343431,0.27120077,42690.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882343628,0.27082347,42690.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882343828,0.27396571,42689.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882344080,0.27427711,42689.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882344281,0.331668,42688.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882344480,0.0003114,42688.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882344680,0.058585,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882344880,0.67047688,42687.0,42686.0,0.00129024]
["bitfinex","BTCUSD",1644882345085,0.6,42686.0,42674.0,0.00068894]
["bitfinex","BTCUSD",1644882345280,0.29590907,42682.0,42674.0,0.00068894]
["bitfinex","BTCUSD",1644882345480,0.384068,42681.0,42674.0,0.00068894]
["bitfinex","BTCUSD",1644882345681,0.3843794,42681.0,42674.0,0.00068894]
["bitfinex","BTCUSD",1644882345881,0.331668,42678.0,42674.0,0.00068894]
["bitfinex","BTCUSD",1644882346180,0.07699452,42677.0,42674.0,0.00068888]
["bitfinex","BTCUSD",1644882347181,0.0586,42676.0,42669.0,0.058601]
["bitfinex","BTCUSD",1644882347387,0.0586,42676.0,42673.0,0.00068889]
["bitfinex","BTCUSD",1644882348129,0.32071497,42675.0,42673.0,0.00068889]
["bitfinex","BTCUSD",1644882348332,0.32071497,42675.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882348333,0.058601,42674.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882348529,0.058601,42674.0,42672.0,0.0006889]
["bitfinex","BTCUSD",1644882348829,0.002,42676.0,42672.0,0.0006889]
["bitfinex","BTCUSD",1644882349631,0.002,42676.0,42670.0,0.761669]
["bitfinex","BTCUSD",1644882349832,0.060598,42676.0,42672.0,0.0006889]
["bitfinex","BTCUSD",1644882350034,0.07699452,42677.0,42672.0,0.0592849]
["bitfinex","BTCUSD",1644882350635,0.07899452,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882351876,0.07699452,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882352277,0.20135219,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882352678,0.07715219,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882352882,0.40882019,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882353080,0.07715219,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882353281,0.13574619,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882353780,0.46741419,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882354082,0.13574619,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882354680,0.13774619,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882355928,0.13574619,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882356129,0.46741419,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882356331,0.51981419,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882356530,0.18814619,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882356732,0.52181419,42681.0,42680.0,0.12946179]
["bitfinex","BTCUSD",1644882357732,0.52181419,42681.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882357932,0.331668,42679.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882358134,0.331668,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882358434,0.384068,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882358632,0.69306489,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882358835,0.69406489,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882359084,0.75267089,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882359884,1.09701612,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882360086,1.15462185,42677.0,42676.0,0.00100477]
["bitfinex","BTCUSD",1644882360286,1.15462185,42677.0,42674.0,0.00068888]
["bitfinex","BTCUSD",1644882360486,1.27183185,42677.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882360689,0.058604,42675.0,42674.0,0.00068888]
["bitfinex","BTCUSD",1644882360986,0.442672,42675.0,42674.0,0.00068888]
["bitfinex","BTCUSD",1644882361387,0.111004,42675.0,42674.0,0.00068888]
["bitfinex","BTCUSD",1644882361587,0.111004,42675.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882361787,0.08421597,42674.0,42672.0,0.0006889]
["bitfinex","BTCUSD",1644882361988,0.111004,42673.0,42672.0,0.0006889]
["bitfinex","BTCUSD",1644882362839,0.112004,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882363039,0.112004,42673.0,42670.0,0.70375892]
["bitfinex","BTCUSD",1644882364135,0.169609,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882364737,0.170609,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882365938,0.228215,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882366783,0.229215,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882366986,0.170609,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882367186,0.112004,42673.0,42671.0,0.331668]
["bitfinex","BTCUSD",1644882367484,0.112004,42673.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882367485,0.001,42673.0,42672.0,0.331668]
["bitfinex","BTCUSD",1644882368084,0.058597,42676.0,42670.0,0.70375892]
["bitfinex","BTCUSD",1644882368387,0.058597,42676.0,42671.0,0.30347841]
["bitfinex","BTCUSD",1644882368785,0.060597,42676.0,42671.0,0.30347841]
["bitfinex","BTCUSD",1644882368983,0.060597,42676.0,42671.0,0.30416732]
["bitfinex","BTCUSD",1644882370084,0.058597,42676.0,42671.0,0.30347841]
["bitfinex","BTCUSD",1644882370335,0.058597,42676.0,42671.0,0.30416732]
["bitfinex","BTCUSD",1644882370739,0.061597,42676.0,42672.0,0.00100969]
["bitfinex","BTCUSD",1644882370941,0.08075519,42673.0,42672.0,0.00100969]
["bitfinex","BTCUSD",1644882372737,0.08275519,42673.0,42672.0,0.00100969]
["bitfinex","BTCUSD",1644882372938,0.08275519,42673.0,42672.0,0.33267769]
["bitfinex","BTCUSD",1644882373975,0.08075519,42673.0,42672.0,0.33267769]
["bitfinex","BTCUSD",1644882374776,0.08275519,42673.0,42672.0,0.33267769]
["bitfinex","BTCUSD",1644882375779,0.08275519,42673.0,42672.0,0.00100969]
["bitfinex","BTCUSD",1644882375977,0.08075519,42673.0,42672.0,0.00100969]
["bitfinex","BTCUSD",1644882376778,0.08275519,42673.0,42672.0,0.00100969]
["bitfinex","BTCUSD",1644882377828,0.08275519,42673.0,42672.0,0.00093314]
["bitfinex","BTCUSD",1644882378028,0.08075519,42673.0,42672.0,0.00093314]
["bitfinex","BTCUSD",1644882378833,0.002,42673.0,42672.0,0.00093314]
["bitfinex","BTCUSD",1644882380334,0.06548895,42673.0,42672.0,0.00093314]
["bitfinex","BTCUSD",1644882380532,0.06548895,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882380934,0.06748895,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882382190,0.27545532,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882382391,0.02760788,42674.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882382790,0.001,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882382991,0.07206515,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882383994,0.07106515,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882384893,0.07306515,42673.0,42672.0,0.00100204]
["bitfinex","BTCUSD",1644882385828,0.07306515,42673.0,42670.0,0.70375892]
["bitfinex","BTCUSD",1644882385829,0.30747305,42672.0,42670.0,0.70375892]
["bitfinex","BTCUSD",1644882386428,0.30666257,42672.0,42670.0,0.70375892]
["bitfinex","BTCUSD",1644882386929,0.30866257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882387529,0.36727257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882388731,0.36527257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882388981,0.36727257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882389885,0.30866257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882390085,0.30666257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882390884,0.30866257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882392738,0.30666257,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882392933,0.11840952,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882394133,0.11640952,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882394536,0.05861,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882394934,0.06061,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882395334,0.002,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882395535,0.002,42672.0,42671.0,0.26210674]
["bitfinex","BTCUSD",1644882395935,0.002,42672.0,42670.0,0.70307]
["bitfinex","BTCUSD",1644882396134,0.07215857,42676.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882396333,0.058601,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882398888,0.060601,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882399291,0.133492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882400092,0.131492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882400937,0.133492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882402237,0.131492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882402836,0.133492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882404081,0.131492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882404885,0.133492,42675.0,42674.0,0.34993167]
["bitfinex","BTCUSD",1644882405885,0.133492,42675.0,42672.0,0.0006884]
["bitfinex","BTCUSD",1644882406085,0.131492,42675.0,42670.0,0.96873684]
["bitfinex","BTCUSD",1644882406385,0.131492,42675.0,42672.0,0.0006884]
["bitfinex","BTCUSD",1644882406986,0.133492,42675.0,42672.0,0.0006884]
["bitfinex","BTCUSD",1644882407186,0.133492,42675.0,42670.0,0.96873684]
["bitfinex","BTCUSD",1644882407490,0.133492,42675.0,42671.0,0.33262446]
["bitfinex","BTCUSD",1644882408136,0.131492,42675.0,42671.0,0.33262446]
["bitfinex","BTCUSD",1644882408538,0.131492,42675.0,42671.0,0.33193605]
["bitfinex","BTCUSD",1644882408738,0.131492,42675.0,42671.0,0.33262447]
["bitfinex","BTCUSD",1644882408938,0.133492,42675.0,42671.0,0.33262447]
["bitfinex","BTCUSD",1644882410042,0.131492,42675.0,42671.0,0.33262447]
["bitfinex","BTCUSD",1644882410842,0.133492,42675.0,42671.0,0.33193605]
["bitfinex","BTCUSD",1644882411045,0.133492,42675.0,42671.0,0.00068842]
["bitfinex","BTCUSD",1644882411883,0.192096,42675.0,42671.0,0.00068842]
["bitfinex","BTCUSD",1644882412085,0.192096,42675.0,42671.0,0.25007221]
["bitfinex","BTCUSD",1644882412086,0.058604,42674.0,42671.0,0.25007221]
["bitfinex","BTCUSD",1644882412285,0.41465473,42680.0,42677.0,0.39845786]
["bitfinex","BTCUSD",1644882412486,0.0702479,42678.0,42677.0,0.39845786]
["bitfinex","BTCUSD",1644882412687,0.4019159,42678.0,42677.0,0.39845786]
["bitfinex","BTCUSD",1644882414987,0.4563159,42678.0,42677.0,0.39845786]
["bitfinex","BTCUSD",1644882415438,0.80334058,42678.0,42677.0,0.39845786]
["bitfinex","BTCUSD",1644882415837,0.80334058,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882416338,0.80134058,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882417041,0.80334058,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882417337,1.13180897,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882418239,1.12980897,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882418840,1.13180897,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882419781,0.78478429,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882420183,0.78278429,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882420984,0.78478429,42678.0,42677.0,0.39041333]
["bitfinex","BTCUSD",1644882421186,0.78478429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882421785,1.13180897,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882422386,0.78478429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882422732,0.78278429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882422935,0.78478429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882424134,0.78278429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882425035,0.78478429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882426235,0.78278429,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882426483,1.12980897,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882426883,1.13180897,42678.0,42677.0,0.39047392]
["bitfinex","BTCUSD",1644882427183,0.331668,42676.0,42670.0,0.15986231]
["bitfinex","BTCUSD",1644882427383,0.331668,42676.0,42670.0,0.03553417]
["bitfinex","BTCUSD",1644882427384,0.67869268,42671.0,42670.0,0.03553417]
["bitfinex","BTCUSD",1644882427586,1.16206119,42671.0,42668.0,0.00275394]
["bitfinex","BTCUSD",1644882427783,0.987268,42669.0,42665.0,0.00033612]
["bitfinex","BTCUSD",1644882427987,0.331668,42665.0,42655.0,0.00033612]
["bitfinex","BTCUSD",1644882428184,0.6556,42666.0,42654.0,0.33251026]
["bitfinex","BTCUSD",1644882428186,0.08096558,42659.0,42654.0,0.33251026]
["bitfinex","BTCUSD",1644882428387,0.384068,42658.0,42653.0,0.24866496]
["bitfinex","BTCUSD",1644882428582,0.0524,42658.0,42653.0,0.24866496]
["bitfinex","BTCUSD",1644882428785,0.0524,42658.0,42653.0,0.00033612]
["bitfinex","BTCUSD",1644882428984,0.0524,42658.0,42652.0,0.00033612]
["bitfinex","BTCUSD",1644882429185,0.0524,42658.0,42651.0,0.15033612]
["bitfinex","BTCUSD",1644882429683,0.0524,42658.0,42652.0,0.32529587]
["bitfinex","BTCUSD",1644882429885,0.111029,42658.0,42652.0,0.32563199]
["bitfinex","BTCUSD",1644882430086,0.058629,42657.0,42652.0,0.32529587]
["bitfinex","BTCUSD",1644882430339,0.0524,42656.0,42652.0,0.32529587]
["bitfinex","BTCUSD",1644882431039,0.0554,42656.0,42652.0,0.32529587]
["bitfinex","BTCUSD",1644882431538,0.0554,42656.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882432140,0.05863,42655.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882432543,0.05863,42655.0,42650.0,0.31145767]
["bitfinex","BTCUSD",1644882432742,0.05863,42655.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882432943,0.06163,42655.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882433144,0.06163,42655.0,42651.0,0.00102424]
["bitfinex","BTCUSD",1644882433744,0.06163,42655.0,42651.0,0.00033612]
["bitfinex","BTCUSD",1644882433986,0.06163,42655.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882434187,0.05863,42655.0,42651.0,0.00102424]
["bitfinex","BTCUSD",1644882434987,0.06263,42655.0,42651.0,0.00033612]
["bitfinex","BTCUSD",1644882435188,0.004,42655.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882435388,0.004,42655.0,42651.0,0.00102424]
["bitfinex","BTCUSD",1644882436090,0.004,42655.0,42651.0,0.00033612]
["bitfinex","BTCUSD",1644882436290,0.0524,42660.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882436490,0.058625,42659.0,42651.0,0.00102424]
["bitfinex","BTCUSD",1644882437290,0.058625,42659.0,42651.0,0.00033612]
["bitfinex","BTCUSD",1644882437491,0.058629,42658.0,42653.0,0.0006881]
["bitfinex","BTCUSD",1644882437752,0.058631,42656.0,42653.0,0.0006881]
["bitfinex","BTCUSD",1644882438647,0.058631,42656.0,42651.0,0.00033612]
["bitfinex","BTCUSD",1644882438848,0.058631,42656.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882439048,0.119262,42656.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882439747,0.117269,42655.0,42651.0,0.00033612]
["bitfinex","BTCUSD",1644882439949,0.117269,42655.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882440852,0.058635,42654.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882441151,0.058635,42654.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882441152,0.11727,42654.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882441990,0.45698454,42654.0,42651.0,0.00068812]
["bitfinex","BTCUSD",1644882442191,0.175905,42654.0,42649.0,0.00033612]
["bitfinex","BTCUSD",1644882442390,0.117269,42658.0,42650.0,0.00068813]
["bitfinex","BTCUSD",1644882442989,0.119269,42658.0,42650.0,0.00068813]
["bitfinex","BTCUSD",1644882443189,0.119269,42658.0,42650.0,0.35421818]
["bitfinex","BTCUSD",1644882443394,0.119269,42658.0,42651.0,0.07748744]
["bitfinex","BTCUSD",1644882443590,0.119269,42658.0,42652.0,0.00068811]
["bitfinex","BTCUSD",1644882443793,0.390301,42656.0,42652.0,0.00102423]
["bitfinex","BTCUSD",1644882443990,0.058633,42656.0,42652.0,0.00102423]
["bitfinex","BTCUSD",1644882444190,0.058635,42653.0,42652.0,0.00102423]
["bitfinex","BTCUSD",1644882444594,0.058635,42653.0,42649.0,0.00033612]
["bitfinex","BTCUSD",1644882444892,0.058635,42653.0,42650.0,0.00068813]
["bitfinex","BTCUSD",1644882445091,0.060635,42653.0,42650.0,0.00068813]
["bitfinex","BTCUSD",1644882445737,0.060635,42653.0,42650.0,0.00033612]
["bitfinex","BTCUSD",1644882445936,0.060635,42653.0,42649.0,0.07891757]
["bitfinex","BTCUSD",1644882446436,0.058635,42653.0,42649.0,0.07891757]
["bitfinex","BTCUSD",1644882447038,0.060635,42653.0,42649.0,0.07822943]
["bitfinex","BTCUSD",1644882448036,0.060635,42653.0,42649.0,0.00033612]
["bitfinex","BTCUSD",1644882448237,0.060635,42653.0,42647.0,0.00033612]
["bitfinex","BTCUSD",1644882448238,0.058635,42652.0,42647.0,0.00033612]
["bitfinex","BTCUSD",1644882448438,0.058635,42652.0,42646.0,0.30143612]
["bitfinex","BTCUSD",1644882448639,0.058635,42652.0,42646.0,0.0011]
["bitfinex","BTCUSD",1644882448996,0.060635,42652.0,42646.0,0.0011]
["bitfinex","BTCUSD",1644882449197,0.060635,42652.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882449699,0.05864,42651.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882449997,0.117279,42651.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882450197,0.058639,42651.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882450397,0.0524,42650.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882450797,0.0524,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882451001,0.002,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882451198,0.060639,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882451597,0.113039,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882451798,0.113039,42650.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882451998,0.113039,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882452298,0.111039,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882452751,0.0524,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882452943,0.0524,42650.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882453143,0.0544,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882453745,0.113034,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882454145,0.113034,42650.0,42646.0,0.25750713]
["bitfinex","BTCUSD",1644882454344,0.111034,42650.0,42646.0,0.2581948]
["bitfinex","BTCUSD",1644882455146,0.113034,42650.0,42646.0,0.00178767]
["bitfinex","BTCUSD",1644882455346,0.113034,42650.0,42646.0,0.0011]
["bitfinex","BTCUSD",1644882455547,0.113034,42650.0,42646.0,0.00178767]
["bitfinex","BTCUSD",1644882456346,0.111034,42650.0,42646.0,0.00178767]
["bitfinex","BTCUSD",1644882456592,0.111034,42650.0,42646.0,0.0011]
["bitfinex","BTCUSD",1644882456790,0.169672,42650.0,42646.0,0.00212379]
["bitfinex","BTCUSD",1644882456992,0.058637,42649.0,42646.0,0.00212379]
["bitfinex","BTCUSD",1644882457793,0.058637,42649.0,42646.0,0.00143612]
["bitfinex","BTCUSD",1644882457996,0.058637,42649.0,42646.0,0.0011]
["bitfinex","BTCUSD",1644882458194,0.058637,42649.0,42646.0,0.00143612]
["bitfinex","BTCUSD",1644882459094,0.060637,42649.0,42646.0,0.00143612]
["bitfinex","BTCUSD",1644882459294,0.17940853,42648.0,42645.0,0.00068768]
["bitfinex","BTCUSD",1644882459495,0.23804553,42648.0,42645.0,0.00102404]
["bitfinex","BTCUSD",1644882459695,0.23804553,42648.0,42642.0,0.00298456]
["bitfinex","BTCUSD",1644882459696,0.7,42646.0,42642.0,0.00298456]
["bitfinex","BTCUSD",1644882459901,0.7,42646.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882459902,0.331668,42642.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882460096,0.0524,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882461048,0.0534,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882462247,0.33674158,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882462650,0.0524,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882463048,0.0534,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882464289,0.33436095,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882464489,0.34654268,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882464892,0.0524,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882465092,0.0534,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882466291,0.384068,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882466496,0.0524,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882467095,0.35839402,42641.0,42640.0,0.0033]
["bitfinex","BTCUSD",1644882467296,0.35839402,42641.0,42639.0,0.0033]
["bitfinex","BTCUSD",1644882467297,0.79006202,42641.0,42639.0,0.0033]
["bitfinex","BTCUSD",1644882467499,0.331668,42640.0,42639.0,0.0022]
["bitfinex","BTCUSD",1644882467749,0.384068,42640.0,42639.0,0.0022]
["bitfinex","BTCUSD",1644882469047,0.386068,42640.0,42639.0,0.0022]
["bitfinex","BTCUSD",1644882469444,0.7159855,42640.0,42639.0,0.0022]
["bitfinex","BTCUSD",1644882470245,0.7139855,42640.0,42639.0,0.0022]
["bitfinex","BTCUSD",1644882470744,0.7139855,42640.0,42637.0,0.00288776]
["bitfinex","BTCUSD",1644882470948,0.7139855,42640.0,42635.0,0.0011]
["bitfinex","BTCUSD",1644882470949,0.67503783,42638.0,42635.0,0.0011]
["bitfinex","BTCUSD",1644882471147,0.6556,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1644882471345,1.139668,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1644882471606,1.189668,42636.0,42631.0,0.0133]
["bitfinex","BTCUSD",1644882471802,1.46092155,42636.0,42631.0,0.0133]
["bitfinex","BTCUSD",1644882472404,0.331668,42634.0,42612.0,0.32066496]
["bitfinex","BTCUSD",1644882472605,0.331668,42634.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882472606,0.331668,42630.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882472805,0.331668,42628.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882473006,0.331668,42626.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882473206,0.0524,42625.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882473408,0.331668,42624.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882474009,0.390343,42623.0,42622.0,0.03630409]
["bitfinex","BTCUSD",1644882474213,0.390343,42623.0,42621.0,0.01162356]
["bitfinex","BTCUSD",1644882474513,0.384068,42622.0,42621.0,0.01162356]
["bitfinex","BTCUSD",1644882475346,0.63385276,42622.0,42621.0,0.01162356]
["bitfinex","BTCUSD",1644882475750,0.38072904,42622.0,42621.0,0.01195677]
["bitfinex","BTCUSD",1644882477148,0.65748457,42622.0,42621.0,0.01195677]
["bitfinex","BTCUSD",1644882478351,0.65648457,42622.0,42621.0,0.01195677]
["bitfinex","BTCUSD",1644882479189,0.65748457,42622.0,42621.0,0.01195677]
["bitfinex","BTCUSD",1644882479589,0.65248457,42622.0,42621.0,0.01195677]
["bitfinex","BTCUSD",1644882480092,0.65248457,42622.0,42620.0,2.02392961]
["bitfinex","BTCUSD",1644882480290,0.48827671,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882480489,0.54067671,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882480889,0.34116853,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882481193,0.0534,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882482394,0.0524,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882482592,0.384183,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882482848,0.0524,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882483050,0.0544,42621.0,42620.0,2.01709734]
["bitfinex","BTCUSD",1644882483847,0.386183,42621.0,42620.0,2.2981128]
["bitfinex","BTCUSD",1644882484047,0.0544,42621.0,42620.0,2.2981128]
["bitfinex","BTCUSD",1644882484450,0.0524,42621.0,42620.0,2.2981128]
["bitfinex","BTCUSD",1644882484755,0.058672,42623.0,42620.0,2.2981128]
["bitfinex","BTCUSD",1644882484756,0.1177,42629.0,42620.0,2.16606663]
["bitfinex","BTCUSD",1644882485151,0.001,42621.0,42620.0,2.16606663]
["bitfinex","BTCUSD",1644882486351,0.331783,42628.0,42620.0,2.16606663]
["bitfinex","BTCUSD",1644882486591,0.331783,42628.0,42624.0,0.25647281]
["bitfinex","BTCUSD",1644882486792,0.331783,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1644882487192,0.334783,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1644882488194,0.393452,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1644882488394,0.390452,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1644882489095,0.390452,42628.0,42624.0,0.25647281]
["bitfinex","BTCUSD",1644882489096,0.45012,42628.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882489297,0.331783,42627.0,42625.0,0.0006414]
["bitfinex","BTCUSD",1644882489496,0.058668,42626.0,42625.0,0.0006414]
["bitfinex","BTCUSD",1644882489696,0.390451,42626.0,42625.0,0.0006414]
["bitfinex","BTCUSD",1644882490343,0.058668,42626.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882490542,0.331783,42625.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882490745,0.058668,42626.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882491243,0.41546801,42634.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882491244,0.002,42625.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882492343,0.1808,42634.0,42628.0,0.38369177]
["bitfinex","BTCUSD",1644882492549,0.331783,42633.0,42628.0,0.38369177]
["bitfinex","BTCUSD",1644882492744,0.331783,42633.0,42629.0,0.00064444]
["bitfinex","BTCUSD",1644882492943,0.058659,42632.0,42629.0,0.00064444]
["bitfinex","BTCUSD",1644882493142,0.175984,42634.0,42629.0,0.00064444]
["bitfinex","BTCUSD",1644882493143,0.331783,42631.0,42629.0,0.00064444]
["bitfinex","BTCUSD",1644882493744,0.331783,42631.0,42628.0,0.07481702]
["bitfinex","BTCUSD",1644882493992,0.331783,42629.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882494193,0.058665,42630.0,42624.0,0.25247281]
["bitfinex","BTCUSD",1644882494494,0.117331,42631.0,42628.0,0.34450464]
["bitfinex","BTCUSD",1644882494693,0.331783,42630.0,42628.0,0.34450464]
["bitfinex","BTCUSD",1644882494895,0.331783,42630.0,42624.0,0.22247281]
["bitfinex","BTCUSD",1644882495096,0.118331,42631.0,42624.0,0.22247281]
["bitfinex","BTCUSD",1644882495295,0.449118,42630.0,42625.0,0.06450831]
["bitfinex","BTCUSD",1644882495494,0.058668,42630.0,42625.0,0.06450831]
["bitfinex","BTCUSD",1644882495695,0.058668,42630.0,42625.0,0.06483981]
["bitfinex","BTCUSD",1644882495894,0.331783,42629.0,42625.0,0.31392967]
["bitfinex","BTCUSD",1644882496098,0.390451,42629.0,42625.0,0.31392967]
["bitfinex","BTCUSD",1644882496296,0.50778694,42629.0,42625.0,0.05983981]
["bitfinex","BTCUSD",1644882496596,0.331783,42627.0,42625.0,0.00101869]
["bitfinex","BTCUSD",1644882496795,0.331783,42627.0,42625.0,0.00068719]
["bitfinex","BTCUSD",1644882497398,0.331783,42627.0,42622.0,0.30870607]
["bitfinex","BTCUSD",1644882497601,0.331783,42627.0,42624.0,0.0006872]
["bitfinex","BTCUSD",1644882497841,0.331783,42626.0,42624.0,0.0006872]
["bitfinex","BTCUSD",1644882498242,0.390453,42626.0,42624.0,0.0006872]
["bitfinex","BTCUSD",1644882498641,0.390453,42626.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882498841,0.058676,42625.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882499041,0.331783,42624.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882499242,0.058674,42623.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882499642,0.331783,42622.0,42621.0,0.33726715]
["bitfinex","BTCUSD",1644882499844,0.331783,42622.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882500245,0.058678,42621.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882500442,0.390461,42621.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882501042,0.392461,42621.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882502318,0.390461,42621.0,42620.0,1.88106986]
["bitfinex","BTCUSD",1644882502518,0.390461,42621.0,42620.0,1.35044837]
["bitfinex","BTCUSD",1644882502823,0.390461,42621.0,42620.0,1.41589309]
["bitfinex","BTCUSD",1644882503019,0.390461,42621.0,42620.0,1.35044837]
["bitfinex","BTCUSD",1644882503220,0.392461,42621.0,42620.0,1.35044837]
["bitfinex","BTCUSD",1644882504420,0.390461,42621.0,42620.0,1.35044837]
["bitfinex","BTCUSD",1644882505021,0.390461,42621.0,42620.0,1.32044837]
["bitfinex","BTCUSD",1644882505248,0.391461,42621.0,42620.0,1.32044837]
["bitfinex","BTCUSD",1644882506341,0.390461,42621.0,42620.0,1.32044837]
["bitfinex","BTCUSD",1644882506740,0.57465956,42621.0,42620.0,1.32044837]
["bitfinex","BTCUSD",1644882507140,0.57565956,42621.0,42620.0,1.32044837]
["bitfinex","BTCUSD",1644882507951,0.931783,42620.0,42618.0,0.00099584]
["bitfinex","BTCUSD",1644882508144,1.10525941,42619.0,42618.0,0.00030859]
["bitfinex","BTCUSD",1644882508543,0.931783,42618.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644882508745,0.931783,42618.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644882508746,0.381783,42616.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644882509000,0.381783,42616.0,42615.0,0.00228864]
["bitfinex","BTCUSD",1644882509001,0.434183,42616.0,42615.0,0.00228864]
["bitfinex","BTCUSD",1644882509196,0.434183,42616.0,42614.0,0.00048864]
["bitfinex","BTCUSD",1644882509197,0.581783,42615.0,42614.0,0.00048864]
["bitfinex","BTCUSD",1644882509398,0.581783,42615.0,42610.0,0.00078]
["bitfinex","BTCUSD",1644882509399,0.48088935,42614.0,42610.0,0.00078]
["bitfinex","BTCUSD",1644882509601,0.384183,42613.0,42610.0,0.00078]
["bitfinex","BTCUSD",1644882509797,0.384183,42613.0,42601.0,0.01]
["bitfinex","BTCUSD",1644882509798,0.117398,42611.0,42599.0,0.16878184]
["bitfinex","BTCUSD",1644882509997,0.117398,42611.0,42597.0,0.004774]
["bitfinex","BTCUSD",1644882509998,0.384183,42610.0,42597.0,0.004774]
["bitfinex","BTCUSD",1644882510198,0.0524,42610.0,42597.0,0.004774]
["bitfinex","BTCUSD",1644882510398,0.0524,42610.0,42600.0,0.50986541]
["bitfinex","BTCUSD",1644882510399,0.28269556,42606.0,42600.0,0.50986541]
["bitfinex","BTCUSD",1644882510603,0.34139556,42606.0,42600.0,0.50986541]
["bitfinex","BTCUSD",1644882510799,0.34139556,42606.0,42600.0,0.27194246]
["bitfinex","BTCUSD",1644882511200,0.34339556,42606.0,42600.0,0.27194246]
["bitfinex","BTCUSD",1644882511599,0.34339556,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882511799,0.46079372,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882512001,0.79257672,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882512400,0.79057672,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882512846,0.90798492,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882513045,0.84928576,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882513247,0.85028576,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882514247,1.12145571,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882514545,0.84928576,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882515146,0.85028576,42606.0,42605.0,0.001]
["bitfinex","BTCUSD",1644882516250,0.85028576,42606.0,42597.0,0.2286457]
["bitfinex","BTCUSD",1644882516251,0.058704,42603.0,42597.0,0.22666071]
["bitfinex","BTCUSD",1644882516489,0.058705,42602.0,42597.0,0.22666071]
["bitfinex","BTCUSD",1644882516691,0.058705,42602.0,42597.0,0.22391068]
["bitfinex","BTCUSD",1644882517290,0.11941096,42602.0,42597.0,0.22391068]
["bitfinex","BTCUSD",1644882517490,0.058704,42601.0,42597.0,0.22391068]
["bitfinex","BTCUSD",1644882517689,0.117411,42601.0,42597.0,0.22391068]
["bitfinex","BTCUSD",1644882517889,0.117411,42601.0,42600.0,0.001]
["bitfinex","BTCUSD",1644882518091,0.449194,42601.0,42600.0,0.001]
["bitfinex","BTCUSD",1644882518494,0.71835585,42601.0,42597.0,0.00041608]
["bitfinex","BTCUSD",1644882518691,0.058713,42599.0,42597.0,0.00041608]
["bitfinex","BTCUSD",1644882518991,0.331783,42598.0,42592.0,0.0011]
["bitfinex","BTCUSD",1644882519190,0.331783,42598.0,42596.0,0.00067841]
["bitfinex","BTCUSD",1644882519391,0.27426016,42597.0,42596.0,0.00067841]
["bitfinex","BTCUSD",1644882519591,0.331783,42597.0,42596.0,0.00067841]
["bitfinex","BTCUSD",1644882519791,0.390496,42597.0,42596.0,0.00067841]
["bitfinex","BTCUSD",1644882520347,0.390496,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882521152,0.392496,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882521548,0.060713,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882521749,0.392496,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882521948,0.6699133,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882522348,0.3381303,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882522547,0.058713,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882523147,0.060713,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882523347,0.392496,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644882524394,0.119429,42597.0,42591.0,0.00246595]
["bitfinex","BTCUSD",1644882524594,0.058716,42595.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882525194,0.060716,42595.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882525395,0.36419431,42595.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882526194,0.42291031,42595.0,42594.0,0.001]
["bitfinex","BTCUSD",1644882526397,0.75269331,42595.0,42594.0,0.001]
["bitfinex","BTCUSD",1644882526600,0.449215,42595.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882526795,0.117432,42595.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882527197,0.118432,42595.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882527596,0.23493547,42594.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882527842,0.058716,42593.0,42591.0,0.00272275]
["bitfinex","BTCUSD",1644882528143,0.03137395,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882528643,0.03137395,42593.0,42592.0,0.00074357]
["bitfinex","BTCUSD",1644882529342,0.03337395,42593.0,42592.0,0.00074357]
["bitfinex","BTCUSD",1644882530354,0.6,42592.0,42585.0,0.0011]
["bitfinex","BTCUSD",1644882530550,0.42187495,42593.0,42591.0,3.6e-06]
["bitfinex","BTCUSD",1644882530746,0.0524,42592.0,42591.0,3.6e-06]
["bitfinex","BTCUSD",1644882532000,0.0524,42592.0,42591.0,0.0010036]
["bitfinex","BTCUSD",1644882532396,0.0524,42592.0,42587.0,0.25404854]
["bitfinex","BTCUSD",1644882532596,0.0524,42592.0,42591.0,0.0010272]
["bitfinex","BTCUSD",1644882533197,0.0534,42592.0,42591.0,0.06457735]
["bitfinex","BTCUSD",1644882533398,0.001,42592.0,42591.0,0.06457735]
["bitfinex","BTCUSD",1644882533898,0.001,42592.0,42591.0,0.03957735]
["bitfinex","BTCUSD",1644882534101,0.331783,42591.0,42590.0,0.31744399]
["bitfinex","BTCUSD",1644882534298,0.001,42592.0,42590.0,0.31744399]
["bitfinex","BTCUSD",1644882534598,0.00068781,42594.0,42590.0,0.31744399]
["bitfinex","BTCUSD",1644882534798,0.058714,42594.0,42590.0,0.31744399]
["bitfinex","BTCUSD",1644882534999,0.0594018,42594.0,42590.0,0.31744399]
["bitfinex","BTCUSD",1644882535250,0.0614018,42594.0,42590.0,0.31744399]
["bitfinex","BTCUSD",1644882535443,0.331884,42593.0,42591.0,0.08464275]
["bitfinex","BTCUSD",1644882536144,0.331884,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882537444,0.333884,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882537945,0.002,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882538547,0.00068781,42595.0,42592.0,0.332884]
["bitfinex","BTCUSD",1644882538751,0.00068781,42595.0,42594.0,0.331884]
["bitfinex","BTCUSD",1644882538995,0.00068781,42595.0,42594.0,0.52509267]
["bitfinex","BTCUSD",1644882539197,0.00168781,42595.0,42594.0,0.52509267]
["bitfinex","BTCUSD",1644882539599,0.001,42595.0,42594.0,0.19320867]
["bitfinex","BTCUSD",1644882539797,0.001,42595.0,42594.0,0.52509267]
["bitfinex","BTCUSD",1644882540200,0.001,42595.0,42594.0,0.19320867]
["bitfinex","BTCUSD",1644882540399,0.001,42595.0,42594.0,0.52509267]
["bitfinex","BTCUSD",1644882540597,0.00068779,42597.0,42595.0,0.331884]
["bitfinex","BTCUSD",1644882540799,0.058705,42600.0,42594.0,0.19320867]
["bitfinex","BTCUSD",1644882540998,0.51593026,42603.0,42594.0,0.19320867]
["bitfinex","BTCUSD",1644882540999,0.32567822,42602.0,42594.0,0.19320867]
["bitfinex","BTCUSD",1644882541198,0.002,42597.0,42594.0,0.19320867]
["bitfinex","BTCUSD",1644882541800,0.002,42597.0,42595.0,0.08235001]
["bitfinex","BTCUSD",1644882542401,0.00068815,42598.0,42595.0,0.08235001]
["bitfinex","BTCUSD",1644882542600,0.00068815,42598.0,42595.0,0.08203001]
["bitfinex","BTCUSD",1644882543050,0.1957,42603.0,42595.0,0.08203001]
["bitfinex","BTCUSD",1644882543273,0.002,42598.0,42595.0,0.08203001]
["bitfinex","BTCUSD",1644882543851,0.002,42598.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882544654,0.00068814,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882545255,0.00168814,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882545455,0.001,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882545856,0.00168814,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882546492,0.00068814,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882546693,0.1957,42603.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882546892,0.00068814,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882547994,0.058707,42600.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882548194,0.00068814,42599.0,42595.0,0.06183001]
["bitfinex","BTCUSD",1644882548595,0.058707,42598.0,42594.0,0.0524]
["bitfinex","BTCUSD",1644882548795,0.058707,42598.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882548796,0.331884,42597.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882548996,0.60687025,42597.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882549194,0.28383505,42598.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882549395,0.00068816,42597.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882549595,0.058712,42596.0,42592.0,0.07152735]
["bitfinex","BTCUSD",1644882549798,0.058713,42595.0,42592.0,0.07152735]
["bitfinex","BTCUSD",1644882550252,0.058713,42595.0,42592.0,0.07185251]
["bitfinex","BTCUSD",1644882550847,0.05939917,42596.0,42592.0,0.07185251]
["bitfinex","BTCUSD",1644882551248,0.00068817,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1644882551456,0.05,42611.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882551649,0.1245,42612.0,42610.0,0.30647645]
["bitfinex","BTCUSD",1644882551851,0.3889,42613.0,42610.0,0.30647645]
["bitfinex","BTCUSD",1644882551852,0.1976,42613.0,42610.0,0.30647645]
["bitfinex","BTCUSD",1644882552048,0.5,42612.0,42610.0,0.30647645]
["bitfinex","BTCUSD",1644882552248,0.1976,42613.0,42610.0,0.30647645]
["bitfinex","BTCUSD",1644882552452,0.1976,42613.0,42612.0,0.331884]
["bitfinex","BTCUSD",1644882552649,0.66238441,42619.0,42612.0,0.06700222]
["bitfinex","BTCUSD",1644882553252,0.66438441,42619.0,42612.0,0.06700222]
["bitfinex","BTCUSD",1644882553851,0.66438441,42619.0,42613.0,0.28899101]
["bitfinex","BTCUSD",1644882554306,0.00066828,42618.0,42614.0,0.331884]
["bitfinex","BTCUSD",1644882554504,0.66238441,42619.0,42618.0,0.00033172]
["bitfinex","BTCUSD",1644882554703,0.66238441,42619.0,42613.0,0.28899101]
["bitfinex","BTCUSD",1644882555207,0.66238441,42619.0,42614.0,0.331884]
["bitfinex","BTCUSD",1644882555407,0.66438441,42619.0,42615.0,0.23888362]
["bitfinex","BTCUSD",1644882555606,0.66438441,42619.0,42616.0,0.2805148]
["bitfinex","BTCUSD",1644882555809,0.66438441,42619.0,42617.0,0.5834937]
["bitfinex","BTCUSD",1644882556006,0.66438441,42619.0,42618.0,0.61061281]
["bitfinex","BTCUSD",1644882556407,0.66438441,42619.0,42618.0,0.66301281]
["bitfinex","BTCUSD",1644882556606,0.66238441,42619.0,42618.0,0.66301281]
["bitfinex","BTCUSD",1644882557307,0.66338441,42619.0,42618.0,0.66301281]
["bitfinex","BTCUSD",1644882558645,0.66238441,42619.0,42618.0,0.66301281]
["bitfinex","BTCUSD",1644882559046,0.66238441,42619.0,42618.0,0.76301281]
["bitfinex","BTCUSD",1644882559249,0.66238441,42619.0,42618.0,0.71401281]
["bitfinex","BTCUSD",1644882559250,0.22993877,42619.0,42618.0,0.71401281]
["bitfinex","BTCUSD",1644882559450,0.22993877,42619.0,42618.0,2.10401281]
["bitfinex","BTCUSD",1644882559648,0.17993877,42619.0,42618.0,2.12421281]
["bitfinex","BTCUSD",1644882559849,0.17993877,42619.0,42618.0,2.17421281]
["bitfinex","BTCUSD",1644882560049,0.17993877,42619.0,42618.0,2.30018404]
["bitfinex","BTCUSD",1644882560253,0.17993877,42619.0,42618.0,1.06018404]
["bitfinex","BTCUSD",1644882560448,0.17993877,42619.0,42618.0,2.30018404]
["bitfinex","BTCUSD",1644882560651,0.17893877,42619.0,42618.0,1.05918404]
["bitfinex","BTCUSD",1644882561249,0.17893877,42619.0,42618.0,2.24352304]
["bitfinex","BTCUSD",1644882561696,0.17893877,42619.0,42618.0,2.12621281]
["bitfinex","BTCUSD",1644882561896,0.17893877,42619.0,42618.0,2.10601281]
["bitfinex","BTCUSD",1644882562495,0.17893877,42619.0,42618.0,1.57237113]
["bitfinex","BTCUSD",1644882562695,0.17893877,42619.0,42618.0,1.62477113]
["bitfinex","BTCUSD",1644882563298,0.17893877,42619.0,42618.0,0.38677113]
["bitfinex","BTCUSD",1644882563698,0.17893877,42619.0,42618.0,0.28677113]
["bitfinex","BTCUSD",1644882563996,0.17893877,42619.0,42618.0,0.38677113]
["bitfinex","BTCUSD",1644882564197,0.17893877,42619.0,42618.0,0.43677113]
["bitfinex","BTCUSD",1644882564497,0.17893877,42619.0,42618.0,1.72477113]
["bitfinex","BTCUSD",1644882565348,0.17893877,42619.0,42618.0,1.72677113]
["bitfinex","BTCUSD",1644882566547,0.17893877,42619.0,42618.0,1.72477113]
["bitfinex","BTCUSD",1644882567248,0.17893877,42619.0,42618.0,1.67677113]
["bitfinex","BTCUSD",1644882568451,0.17893877,42619.0,42618.0,1.67477113]
["bitfinex","BTCUSD",1644882568851,0.17893877,42619.0,42618.0,1.52477113]
["bitfinex","BTCUSD",1644882569094,0.17893877,42619.0,42618.0,1.57477113]
["bitfinex","BTCUSD",1644882569294,0.17893877,42619.0,42618.0,1.57677113]
["bitfinex","BTCUSD",1644882570193,0.17893877,42619.0,42618.0,1.62677113]
["bitfinex","BTCUSD",1644882570392,0.17893877,42619.0,42618.0,1.72677113]
["bitfinex","BTCUSD",1644882570597,0.17893877,42619.0,42618.0,1.72477113]
["bitfinex","BTCUSD",1644882570994,0.17893877,42619.0,42618.0,1.77477113]
["bitfinex","BTCUSD",1644882571395,0.17893877,42619.0,42618.0,1.77677113]
["bitfinex","BTCUSD",1644882571795,0.17893877,42619.0,42618.0,1.72677113]
["bitfinex","BTCUSD",1644882572597,0.17893877,42619.0,42618.0,0.48477113]
["bitfinex","BTCUSD",1644882573050,0.17893877,42619.0,42618.0,1.72477113]
["bitfinex","BTCUSD",1644882573448,0.17893877,42619.0,42618.0,1.72677113]
["bitfinex","BTCUSD",1644882574649,0.17893877,42619.0,42618.0,1.72477113]
["bitfinex","BTCUSD",1644882575348,0.17893877,42619.0,42618.0,1.72777113]
["bitfinex","BTCUSD",1644882576597,0.17893877,42619.0,42618.0,1.72477113]
["bitfinex","BTCUSD",1644882576998,0.17893877,42619.0,42618.0,0.38477113]
["bitfinex","BTCUSD",1644882577399,0.17893877,42619.0,42618.0,0.28677113]
["bitfinex","BTCUSD",1644882578700,0.17893877,42619.0,42618.0,1.57477113]
["bitfinex","BTCUSD",1644882578900,0.17893877,42619.0,42618.0,1.67477113]
["bitfinex","BTCUSD",1644882579101,0.17893877,42619.0,42618.0,0.43477113]
["bitfinex","BTCUSD",1644882579301,0.17893877,42619.0,42618.0,0.43777113]
["bitfinex","BTCUSD",1644882580549,0.17893877,42619.0,42618.0,0.43477113]
["bitfinex","BTCUSD",1644882580749,0.17893877,42619.0,42618.0,0.38477113]
["bitfinex","BTCUSD",1644882581146,0.17893877,42619.0,42618.0,0.28477113]
["bitfinex","BTCUSD",1644882581350,0.17893877,42619.0,42618.0,0.38677113]
["bitfinex","BTCUSD",1644882582346,0.17893877,42619.0,42618.0,0.28677113]
["bitfinex","BTCUSD",1644882582550,0.17893877,42619.0,42618.0,0.28477113]
["bitfinex","BTCUSD",1644882583149,0.17893877,42619.0,42618.0,0.23237113]
["bitfinex","BTCUSD",1644882583350,0.17893877,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882584302,0.47830785,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882584702,0.47830785,42619.0,42614.0,0.33179]
["bitfinex","BTCUSD",1644882585307,0.47830785,42619.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882586507,0.47830785,42619.0,42618.0,0.01]
["bitfinex","BTCUSD",1644882586707,0.47830785,42619.0,42606.0,0.2169]
["bitfinex","BTCUSD",1644882586908,0.47830785,42619.0,42608.0,0.33179]
["bitfinex","BTCUSD",1644882586910,0.27561659,42618.0,42608.0,0.33179]
["bitfinex","BTCUSD",1644882587107,0.27561659,42618.0,42609.0,0.55355462]
["bitfinex","BTCUSD",1644882587307,0.27551251,42618.0,42610.0,0.24551]
["bitfinex","BTCUSD",1644882587507,0.27551251,42618.0,42610.0,0.33179]
["bitfinex","BTCUSD",1644882587948,0.058683,42615.0,42609.0,0.22177262]
["bitfinex","BTCUSD",1644882588148,0.058683,42615.0,42610.0,0.39527294]
["bitfinex","BTCUSD",1644882588348,0.058683,42615.0,42611.0,0.33179]
["bitfinex","BTCUSD",1644882588549,0.058683,42615.0,42611.0,0.32179]
["bitfinex","BTCUSD",1644882588751,0.058683,42615.0,42612.0,0.331806]
["bitfinex","BTCUSD",1644882588948,0.058683,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882589551,0.67160348,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882589750,0.33979748,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882591053,0.42513543,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882591512,0.75694143,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882591915,0.42513543,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1644882592911,0.42513543,42615.0,42605.0,0.0840992]
["bitfinex","BTCUSD",1644882592912,0.33111858,42608.0,42605.0,0.08603591]
["bitfinex","BTCUSD",1644882593313,0.058686,42613.0,42605.0,0.08603591]
["bitfinex","BTCUSD",1644882593714,0.058686,42613.0,42608.0,0.21411451]
["bitfinex","BTCUSD",1644882594312,0.26213763,42612.0,42608.0,0.21411451]
["bitfinex","BTCUSD",1644882594713,0.26213763,42612.0,42611.0,0.001]
["bitfinex","BTCUSD",1644882595750,0.00093238,42615.0,42611.0,0.001]
["bitfinex","BTCUSD",1644882597152,0.32914119,42614.0,42611.0,0.001]
["bitfinex","BTCUSD",1644882598152,0.00093238,42615.0,42611.0,0.001]
["bitfinex","BTCUSD",1644882599307,0.08223523,42614.0,42611.0,0.001]
["bitfinex","BTCUSD",1644882599508,0.331806,42613.0,42611.0,0.001]
["bitfinex","BTCUSD",1644882599710,0.331806,42609.0,42598.0,0.00043587]
["bitfinex","BTCUSD",1644882599908,0.331806,42609.0,42598.0,0.15723011]
["bitfinex","BTCUSD",1644882600109,0.00037741,42610.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882600110,0.331806,42606.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882600309,0.19114982,42604.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882600508,0.05870775,42603.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882600712,0.12,42607.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882600908,0.058706,42602.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882601108,0.058706,42602.0,42598.0,0.00075461]
["bitfinex","BTCUSD",1644882601513,0.39051106,42601.0,42598.0,0.00075461]
["bitfinex","BTCUSD",1644882601710,0.331806,42600.0,42598.0,0.00075461]
["bitfinex","BTCUSD",1644882601910,0.33412944,42601.0,42598.0,0.00075461]
["bitfinex","BTCUSD",1644882602110,0.28928571,42604.0,42599.0,0.331806]
["bitfinex","BTCUSD",1644882602410,0.1822,42606.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882602610,0.240894,42606.0,42598.0,0.00043587]
["bitfinex","BTCUSD",1644882602855,0.240894,42606.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882603056,0.25155247,42605.0,42598.0,0.00043587]
["bitfinex","BTCUSD",1644882603258,0.47829976,42605.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882603455,0.59858721,42605.0,42598.0,0.00043587]
["bitfinex","BTCUSD",1644882603656,0.34703474,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644882603859,1.02132352,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644882604555,1.36709954,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644882605356,1.03629354,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644882605758,0.75250976,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644882606160,0.85250976,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644882606357,0.85250976,42605.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882606358,0.390517,42604.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882606606,0.442917,42603.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882606804,0.56033715,42603.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882607005,0.05871008,42602.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882607206,0.0524,42601.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882607405,0.111102,42601.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882607603,0.058703,42600.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882607804,0.0524,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882608604,0.111105,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882608804,0.442911,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882609304,0.75012298,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882609506,0.75112298,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882610109,0.41931698,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882611057,0.41831698,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882611258,0.75012298,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882611458,0.85112298,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882612061,0.767705,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882612659,0.766705,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882613461,0.767705,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882614305,1.04636563,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882614704,0.766705,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882615506,0.767705,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882615704,0.112105,42599.0,42598.0,0.0001109]
["bitfinex","BTCUSD",1644882615903,0.11293793,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882616502,0.06053793,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882616704,0.39134393,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882616902,0.05953793,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882617505,0.06153793,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882618353,0.66928249,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882618552,0.33747649,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882619052,0.39334393,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882619252,0.39134393,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882619455,0.67846735,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882619652,0.58447128,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882620654,0.91627728,42599.0,42598.0,0.00132541]
["bitfinex","BTCUSD",1644882620854,0.58447128,42599.0,42596.0,0.00068445]
["bitfinex","BTCUSD",1644882621055,0.11743,42598.0,42596.0,0.00068445]
["bitfinex","BTCUSD",1644882621254,0.28241007,42597.0,42596.0,0.00068445]
["bitfinex","BTCUSD",1644882621507,0.28241007,42597.0,42590.0,0.08426739]
["bitfinex","BTCUSD",1644882621706,0.28241007,42597.0,42595.0,0.00068447]
["bitfinex","BTCUSD",1644882621908,0.11743,42598.0,42595.0,0.00068447]
["bitfinex","BTCUSD",1644882622106,0.058714,42598.0,42595.0,0.00068447]
["bitfinex","BTCUSD",1644882622308,0.058713,42597.0,42595.0,0.00068447]
["bitfinex","BTCUSD",1644882622708,0.058713,42597.0,42593.0,0.00032497]
["bitfinex","BTCUSD",1644882622908,0.058713,42597.0,42592.0,0.22106911]
["bitfinex","BTCUSD",1644882623106,0.058713,42597.0,42594.0,0.22501705]
["bitfinex","BTCUSD",1644882623507,0.060713,42597.0,42594.0,0.22501705]
["bitfinex","BTCUSD",1644882624706,0.058713,42597.0,42593.0,0.00032497]
["bitfinex","BTCUSD",1644882624907,0.05871254,42596.0,42592.0,0.22106911]
["bitfinex","BTCUSD",1644882625267,0.058713,42595.0,42592.0,0.22148959]
["bitfinex","BTCUSD",1644882625661,0.2551239,42595.0,42592.0,0.00042048]
["bitfinex","BTCUSD",1644882626261,0.2551239,42595.0,42586.0,0.00032497]
["bitfinex","BTCUSD",1644882626461,0.05771503,42593.0,42591.0,0.0006845]
["bitfinex","BTCUSD",1644882626662,0.11643003,42593.0,42591.0,0.0006845]
["bitfinex","BTCUSD",1644882626864,0.11643003,42593.0,42591.0,0.2575615]
["bitfinex","BTCUSD",1644882627463,0.11743003,42593.0,42591.0,0.256877]
["bitfinex","BTCUSD",1644882627870,0.11743003,42593.0,42591.0,0.25720197]
["bitfinex","BTCUSD",1644882628064,0.17614603,42593.0,42591.0,0.25720197]
["bitfinex","BTCUSD",1644882628265,0.17614603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882628467,0.17614603,42593.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882628666,0.17514603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882629504,0.17614603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882630707,0.17514603,42593.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882631609,0.17614603,42593.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882631808,0.17614603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882632856,0.17514603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882633458,0.17714603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882633659,0.17714603,42593.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882633859,0.17714603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882634661,0.17514603,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882635064,0.17613594,42595.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882635562,0.001,42593.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882635963,0.001,42593.0,42592.0,0.23287563]
["bitfinex","BTCUSD",1644882637009,0.001,42593.0,42592.0,0.5186795]
["bitfinex","BTCUSD",1644882637408,0.00094605,42594.0,42592.0,0.5186795]
["bitfinex","BTCUSD",1644882637609,0.002,42593.0,42592.0,0.23287563]
["bitfinex","BTCUSD",1644882637809,0.002,42593.0,42592.0,0.50875383]
["bitfinex","BTCUSD",1644882638910,0.00094605,42594.0,42592.0,0.50875383]
["bitfinex","BTCUSD",1644882639511,0.00294605,42594.0,42592.0,0.50875383]
["bitfinex","BTCUSD",1644882639711,0.00294605,42594.0,42592.0,0.23287563]
["bitfinex","BTCUSD",1644882639910,0.00294605,42594.0,42592.0,0.2332006]
["bitfinex","BTCUSD",1644882640860,0.00094605,42594.0,42592.0,0.23287563]
["bitfinex","BTCUSD",1644882641058,0.00094605,42594.0,42592.0,0.2332006]
["bitfinex","BTCUSD",1644882641458,0.00294605,42594.0,42592.0,0.2332006]
["bitfinex","BTCUSD",1644882642059,0.00294605,42594.0,42592.0,0.23287563]
["bitfinex","BTCUSD",1644882642259,0.00294605,42594.0,42592.0,0.2332006]
["bitfinex","BTCUSD",1644882642660,0.00094605,42594.0,42592.0,0.2332006]
["bitfinex","BTCUSD",1644882642860,0.00094605,42594.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882643260,0.1183713,42594.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882643463,0.1203713,42594.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882643660,0.1790843,42594.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882643861,0.331806,42593.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882644104,0.1790843,42594.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882644504,0.1790843,42594.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882644803,0.1770843,42594.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882645606,0.1790843,42594.0,42592.0,0.001]
["bitfinex","BTCUSD",1644882645805,0.1790843,42594.0,42592.0,0.00132497]
["bitfinex","BTCUSD",1644882646507,0.00294605,42594.0,42593.0,1.54118585]
["bitfinex","BTCUSD",1644882646706,0.19715093,42605.0,42593.0,1.54118585]
["bitfinex","BTCUSD",1644882646707,0.19715093,42607.0,42593.0,1.92301129]
["bitfinex","BTCUSD",1644882646906,0.00022769,42601.0,42599.0,1.24]
["bitfinex","BTCUSD",1644882647106,0.00022769,42601.0,42600.0,0.583067]
["bitfinex","BTCUSD",1644882647305,0.00022769,42601.0,42600.0,1.0996933]
["bitfinex","BTCUSD",1644882647509,0.00022769,42601.0,42600.0,2.1407663]
["bitfinex","BTCUSD",1644882647763,0.00022769,42601.0,42600.0,2.39835172]
["bitfinex","BTCUSD",1644882647956,0.00037741,42610.0,42603.0,1.298678]
["bitfinex","BTCUSD",1644882648157,0.00037741,42610.0,42604.0,0.684102]
["bitfinex","BTCUSD",1644882648356,0.00037741,42610.0,42604.0,1.724102]
["bitfinex","BTCUSD",1644882648558,0.00037741,42610.0,42604.0,0.384102]
["bitfinex","BTCUSD",1644882648957,0.06644352,42610.0,42604.0,0.384102]
["bitfinex","BTCUSD",1644882649180,0.06644352,42610.0,42606.0,0.235674]
["bitfinex","BTCUSD",1644882649358,0.00063522,42609.0,42606.0,0.235674]
["bitfinex","BTCUSD",1644882650158,0.00063522,42609.0,42606.0,0.335674]
["bitfinex","BTCUSD",1644882650357,0.00337741,42610.0,42608.0,0.531469]
["bitfinex","BTCUSD",1644882650557,0.00402146,42610.0,42609.0,0.50441464]
["bitfinex","BTCUSD",1644882650761,0.00102146,42610.0,42609.0,0.50441464]
["bitfinex","BTCUSD",1644882651060,0.00102146,42610.0,42609.0,0.81858945]
["bitfinex","BTCUSD",1644882651509,0.00437741,42610.0,42609.0,0.50441464]
["bitfinex","BTCUSD",1644882652205,0.00437741,42610.0,42609.0,0.235656]
["bitfinex","BTCUSD",1644882652805,0.00037741,42610.0,42609.0,0.235656]
["bitfinex","BTCUSD",1644882653104,0.00037741,42610.0,42606.0,0.331683]
["bitfinex","BTCUSD",1644882653505,0.00237741,42610.0,42608.0,0.331668]
["bitfinex","BTCUSD",1644882654305,0.00237741,42610.0,42609.0,0.64946758]
["bitfinex","BTCUSD",1644882654507,0.00237741,42610.0,42609.0,0.331658]
["bitfinex","BTCUSD",1644882654907,0.00037741,42610.0,42609.0,0.331658]
["bitfinex","BTCUSD",1644882655356,0.00037741,42610.0,42605.0,0.36518131]
["bitfinex","BTCUSD",1644882655557,0.00237741,42610.0,42609.0,0.00203869]
["bitfinex","BTCUSD",1644882655759,0.00237741,42610.0,42609.0,0.33369669]
["bitfinex","BTCUSD",1644882656757,0.00037741,42610.0,42609.0,0.33369669]
["bitfinex","BTCUSD",1644882657558,0.00237741,42610.0,42609.0,0.33369669]
["bitfinex","BTCUSD",1644882657958,0.00237741,42610.0,42609.0,1.93417502]
["bitfinex","BTCUSD",1644882658159,0.00237741,42610.0,42609.0,1.67609669]
["bitfinex","BTCUSD",1644882658560,0.00237741,42610.0,42609.0,1.72609669]
["bitfinex","BTCUSD",1644882658862,0.00037741,42610.0,42609.0,1.82609669]
["bitfinex","BTCUSD",1644882659707,0.00037741,42610.0,42609.0,0.58809669]
["bitfinex","BTCUSD",1644882659907,0.00037741,42610.0,42609.0,1.82809669]
["bitfinex","BTCUSD",1644882660911,0.00037741,42610.0,42609.0,1.82609669]
["bitfinex","BTCUSD",1644882661515,0.00037741,42610.0,42609.0,1.82809669]
["bitfinex","BTCUSD",1644882662312,0.00037741,42610.0,42609.0,1.62809669]
["bitfinex","BTCUSD",1644882663158,0.00037741,42610.0,42609.0,1.72809669]
["bitfinex","BTCUSD",1644882663457,0.00037741,42610.0,42609.0,1.82609669]
["bitfinex","BTCUSD",1644882663658,0.00037741,42610.0,42609.0,1.82809669]
["bitfinex","BTCUSD",1644882663858,0.00037741,42610.0,42609.0,1.87809669]
["bitfinex","BTCUSD",1644882664058,0.00037741,42610.0,42609.0,2.84818368]
["bitfinex","BTCUSD",1644882664659,0.00037741,42610.0,42609.0,2.58216669]
["bitfinex","BTCUSD",1644882665360,0.00037741,42610.0,42609.0,2.58016669]
["bitfinex","BTCUSD",1644882665559,0.00037741,42610.0,42609.0,2.58316669]
["bitfinex","BTCUSD",1644882666811,0.00037741,42610.0,42609.0,2.58016669]
["bitfinex","BTCUSD",1644882667015,0.00037741,42610.0,42609.0,3.19870525]
["bitfinex","BTCUSD",1644882667212,0.00037741,42610.0,42609.0,2.93016669]
["bitfinex","BTCUSD",1644882667612,0.00037741,42610.0,42609.0,2.93316669]
["bitfinex","BTCUSD",1644882668215,0.00037741,42610.0,42609.0,2.84147808]
["bitfinex","BTCUSD",1644882668419,0.00037741,42610.0,42609.0,2.58316669]
["bitfinex","BTCUSD",1644882668617,0.00037741,42610.0,42609.0,2.33316669]
["bitfinex","BTCUSD",1644882668818,0.00037741,42610.0,42609.0,1.09016669]
["bitfinex","BTCUSD",1644882669616,0.00137741,42610.0,42609.0,1.09216669]
["bitfinex","BTCUSD",1644882670658,0.00137741,42610.0,42609.0,1.35644988]
["bitfinex","BTCUSD",1644882670958,0.00037741,42610.0,42609.0,1.09016669]
["bitfinex","BTCUSD",1644882671559,0.00137741,42610.0,42609.0,1.09116669]
["bitfinex","BTCUSD",1644882671959,0.00137741,42610.0,42609.0,1.41844171]
["bitfinex","BTCUSD",1644882672661,0.00137741,42610.0,42609.0,1.46844171]
["bitfinex","BTCUSD",1644882672861,0.00137741,42610.0,42609.0,1.56844171]
["bitfinex","BTCUSD",1644882673461,0.00037741,42610.0,42609.0,1.56744171]
["bitfinex","BTCUSD",1644882673663,0.00037741,42610.0,42609.0,1.56944171]
["bitfinex","BTCUSD",1644882674110,0.00031544,42610.0,42609.0,1.62811871]
["bitfinex","BTCUSD",1644882674312,0.00031544,42610.0,42609.0,2.86811871]
["bitfinex","BTCUSD",1644882674513,0.00031544,42610.0,42609.0,2.54084369]
["bitfinex","BTCUSD",1644882674911,0.00031544,42610.0,42609.0,2.53884369]
["bitfinex","BTCUSD",1644882675715,0.00031544,42610.0,42609.0,2.54084369]
["bitfinex","BTCUSD",1644882675912,0.00031544,42610.0,42609.0,2.86040861]
["bitfinex","BTCUSD",1644882676815,0.00031544,42610.0,42609.0,2.54084369]
["bitfinex","BTCUSD",1644882677012,0.00031544,42610.0,42609.0,2.53884369]
["bitfinex","BTCUSD",1644882677615,0.00031544,42610.0,42609.0,2.54084369]
["bitfinex","BTCUSD",1644882678260,0.00031544,42610.0,42609.0,0.70810869]
["bitfinex","BTCUSD",1644882678857,0.00031544,42610.0,42609.0,0.70610869]
["bitfinex","BTCUSD",1644882679460,0.26008839,42610.0,42609.0,0.70610869]
["bitfinex","BTCUSD",1644882679658,0.26108839,42610.0,42609.0,0.70610869]
["bitfinex","BTCUSD",1644882679962,0.65159439,42610.0,42609.0,0.70610869]
["bitfinex","BTCUSD",1644882680159,0.65159439,42610.0,42609.0,0.05111983]
["bitfinex","BTCUSD",1644882680359,0.31977839,42610.0,42609.0,0.05111983]
["bitfinex","BTCUSD",1644882680559,1.00076419,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882680960,0.66794819,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882681159,0.99976419,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882681610,1.00076419,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882681809,0.66894819,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882682011,1.00076419,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882682211,0.66894819,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882682909,0.66794819,42610.0,42609.0,0.05315852]
["bitfinex","BTCUSD",1644882683110,0.66794819,42610.0,42609.0,0.03259382]
["bitfinex","BTCUSD",1644882683309,0.66794819,42610.0,42609.0,0.02759382]
["bitfinex","BTCUSD",1644882683512,0.7344096,42610.0,42609.0,0.02759382]
["bitfinex","BTCUSD",1644882683713,0.31977839,42610.0,42609.0,0.02759382]
["bitfinex","BTCUSD",1644882683914,0.26108839,42610.0,42609.0,0.02759382]
["bitfinex","BTCUSD",1644882684914,0.32961843,42610.0,42609.0,0.02759382]
["bitfinex","BTCUSD",1644882685558,0.33061843,42610.0,42609.0,0.02759382]
["bitfinex","BTCUSD",1644882685957,0.33061843,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882686158,0.32077739,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882686560,0.31982463,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882686757,0.31782463,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882687559,0.31982463,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882687760,0.93220871,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882687960,0.60039271,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882688561,0.67002844,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882689408,0.66802844,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882689607,0.86717937,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882690009,0.67002844,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882690211,0.86717937,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882690911,0.86517937,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882691711,0.66902844,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882692965,0.66802844,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882693770,0.67002844,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882694973,0.38746036,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882695373,0.66553662,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882695673,0.66653662,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882695875,0.38846036,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882696073,0.66355859,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882696274,0.38846036,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882696514,0.66918075,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882696914,0.66818075,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882697715,0.66918075,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882698914,0.66818075,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882699314,0.86533168,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882699515,0.66818075,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882699714,0.66918075,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882699915,0.86633168,42610.0,42609.0,0.02555513]
["bitfinex","BTCUSD",1644882700360,0.86633168,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882700961,0.86533168,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882701862,0.86633168,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882702464,0.61918075,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882703065,0.61818075,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882703764,0.61918075,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882704214,0.81633168,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882706815,0.62818881,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882707014,0.62718881,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882707616,0.62918881,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882708862,0.95900481,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882709263,0.62718881,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882709662,0.62918881,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882711063,0.33746036,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882711266,0.61607447,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882711712,0.61807447,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882712709,0.94989047,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882712910,0.94789047,42610.0,42609.0,0.00358489]
["bitfinex","BTCUSD",1644882713112,0.94789047,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882713710,0.61807447,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882713911,0.67127636,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882714111,0.33946036,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882714512,0.53661129,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882714914,0.33746036,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882715766,0.33946036,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882716963,0.33746036,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882717766,0.33946036,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882719010,0.61205202,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882719709,0.61305202,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882720109,0.81019866,42610.0,42609.0,0.00125722]
["bitfinex","BTCUSD",1644882720312,0.40391639,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882720510,0.73573239,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882720915,0.73473239,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882721412,0.64935505,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882721611,0.73473239,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882721812,0.73573239,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882722211,0.65035505,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882722774,0.40391639,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882722968,0.69864278,42610.0,42609.0,0.00011986]
["bitfinex","BTCUSD",1644882723168,0.96082305,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882723869,0.66709666,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882724269,0.392505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882725069,0.390505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882725668,0.392505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882726069,0.060689,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882726507,0.33283305,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882726908,0.33083305,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882727110,0.66264905,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882727709,0.66464905,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882728310,0.33283305,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882728811,0.62855944,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882729013,0.62655944,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882729810,0.62855944,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882730275,0.66464905,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882730866,0.96037544,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882731668,0.66464905,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882733068,0.66264905,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882733369,0.95837544,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882733871,0.96037544,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882734323,0.66464905,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882734723,0.392505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882735124,0.390505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882735722,0.392505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882736126,0.66790025,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882736323,0.96362664,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882736528,0.060689,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882736726,0.392505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882737025,0.66271014,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882737425,0.62662053,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882737869,0.62862053,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882738370,0.96043653,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882738570,0.62862053,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882738766,0.96043653,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882738971,0.33289414,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882739170,0.66471014,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882739568,0.66271014,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882739769,0.66471014,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882740171,0.392505,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882740670,0.67014861,42610.0,42609.0,1.678e-05]
["bitfinex","BTCUSD",1644882740970,0.11739042,42605.0,42601.0,0.25264381]
["bitfinex","BTCUSD",1644882741170,0.19715446,42604.0,42599.0,0.19890242]
["bitfinex","BTCUSD",1644882741922,0.06335578,42604.0,42600.0,0.19890242]
["bitfinex","BTCUSD",1644882742220,0.058696,42603.0,42599.0,0.19890242]
["bitfinex","BTCUSD",1644882743020,0.11739175,42603.0,42599.0,0.19890242]
["bitfinex","BTCUSD",1644882743220,0.00130764,42603.0,42599.0,0.19906132]
["bitfinex","BTCUSD",1644882743819,0.00430764,42603.0,42599.0,0.19906132]
["bitfinex","BTCUSD",1644882744222,0.00364786,42603.0,42599.0,0.19906132]
["bitfinex","BTCUSD",1644882744426,0.00428972,42603.0,42599.0,0.19906132]
["bitfinex","BTCUSD",1644882744822,0.058696,42602.0,42599.0,0.19906132]
["bitfinex","BTCUSD",1644882745022,0.058696,42602.0,42600.0,0.331738]
["bitfinex","BTCUSD",1644882745270,0.058696,42602.0,42600.0,0.331741]
["bitfinex","BTCUSD",1644882745466,0.058696,42602.0,42599.0,0.19906132]
["bitfinex","BTCUSD",1644882745667,0.058696,42602.0,42600.0,0.331741]
["bitfinex","BTCUSD",1644882745867,0.061696,42602.0,42598.0,0.19938629]
["bitfinex","BTCUSD",1644882746067,0.061696,42602.0,42599.0,0.331749]
["bitfinex","BTCUSD",1644882746969,0.058696,42602.0,42599.0,0.331749]
["bitfinex","BTCUSD",1644882747166,0.058696,42602.0,42599.0,0.53081032]
["bitfinex","BTCUSD",1644882747866,0.063696,42602.0,42599.0,0.53081032]
["bitfinex","BTCUSD",1644882748066,0.063696,42602.0,42599.0,0.331749]
["bitfinex","BTCUSD",1644882749126,0.058696,42602.0,42599.0,0.331749]
["bitfinex","BTCUSD",1644882749727,0.060696,42602.0,42599.0,0.331749]
["bitfinex","BTCUSD",1644882750527,0.060696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882751129,0.058696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882751928,0.061696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882752968,0.058696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882753769,0.060696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882755072,0.058696,42602.0,42598.0,0.19938629]
["bitfinex","BTCUSD",1644882755472,0.058696,42602.0,42599.0,0.331748]
["bitfinex","BTCUSD",1644882755672,0.058696,42602.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882755871,0.059696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882756073,0.059696,42602.0,42601.0,0.33371423]
["bitfinex","BTCUSD",1644882756275,0.059696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882757120,0.058696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882757919,0.061696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882759119,0.058696,42602.0,42601.0,0.00198223]
["bitfinex","BTCUSD",1644882759319,0.058696,42602.0,42601.0,0.33371423]
["bitfinex","BTCUSD",1644882759823,0.061696,42602.0,42601.0,0.33371423]
["bitfinex","BTCUSD",1644882760020,0.003,42602.0,42601.0,0.33371423]
["bitfinex","BTCUSD",1644882760466,0.003,42602.0,42601.0,0.331732]
["bitfinex","BTCUSD",1644882761067,0.00064298,42604.0,42601.0,0.331732]
["bitfinex","BTCUSD",1644882761268,0.05933398,42604.0,42601.0,0.331732]
["bitfinex","BTCUSD",1644882761869,0.06233398,42604.0,42601.0,0.331732]
["bitfinex","BTCUSD",1644882762069,0.061691,42604.0,42601.0,0.331732]
["bitfinex","BTCUSD",1644882762770,0.23777849,42604.0,42599.0,0.19904081]
["bitfinex","BTCUSD",1644882762971,0.058697,42603.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882763870,0.058697,42602.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882764122,0.117394,42602.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882764322,0.117394,42602.0,42597.0,0.19936578]
["bitfinex","BTCUSD",1644882764523,0.117394,42602.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882765024,0.17609004,42602.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882765222,0.058698,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882765523,0.38270502,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882765722,0.38270502,42601.0,42598.0,0.33176]
["bitfinex","BTCUSD",1644882765924,0.38270502,42601.0,42597.0,0.001]
["bitfinex","BTCUSD",1644882765925,0.38370502,42601.0,42597.0,0.001]
["bitfinex","BTCUSD",1644882766122,0.38370502,42601.0,42597.0,0.00132497]
["bitfinex","BTCUSD",1644882766523,0.44240218,42601.0,42597.0,0.20036578]
["bitfinex","BTCUSD",1644882766723,0.44240218,42601.0,42597.0,0.20004081]
["bitfinex","BTCUSD",1644882767123,0.44140218,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882767322,0.44206209,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882767977,0.44306209,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882768177,0.11839516,42601.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882768377,0.11905507,42601.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882769076,0.11805507,42601.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882769277,0.11739516,42601.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882769876,0.17709216,42601.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882771077,0.17609216,42601.0,42598.0,0.19904081]
["bitfinex","BTCUSD",1644882771722,0.17609216,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882771922,0.17809216,42601.0,42597.0,0.19904081]
["bitfinex","BTCUSD",1644882773225,0.00064313,42601.0,42597.0,0.19904631]
["bitfinex","BTCUSD",1644882773626,0.01698562,42603.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882773828,0.060698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882774027,0.11939516,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882774228,0.17809216,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882774429,0.11939516,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882775278,0.11739516,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882775871,0.11939516,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882777075,0.11739516,42601.0,42597.0,0.19904631]
["bitfinex","BTCUSD",1644882777877,0.11939516,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882778678,0.060698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882779119,0.058698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882779723,0.058698,42601.0,42599.0,0.331752]
["bitfinex","BTCUSD",1644882779920,0.060698,42601.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882780120,0.060698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882781124,0.058698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882781928,0.063698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882783175,0.058698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882784071,0.060698,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882784671,0.11939378,42601.0,42598.0,0.19904631]
["bitfinex","BTCUSD",1644882784971,0.11939378,42601.0,42599.0,0.19904631]
["bitfinex","BTCUSD",1644882785173,0.11739378,42601.0,42599.0,0.19904631]
["bitfinex","BTCUSD",1644882785773,0.058698,42601.0,42599.0,0.19904631]
["bitfinex","BTCUSD",1644882785971,0.061698,42601.0,42599.0,0.19904631]
["bitfinex","BTCUSD",1644882786625,0.061698,42601.0,42599.0,0.19884542]
["bitfinex","BTCUSD",1644882786824,0.061698,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882787026,0.061698,42601.0,42599.0,0.19884542]
["bitfinex","BTCUSD",1644882787226,0.061698,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882787227,0.058698,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882787528,0.058698,42601.0,42599.0,0.19884542]
["bitfinex","BTCUSD",1644882787725,0.058698,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882787925,0.061698,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882789227,0.05811363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882790028,0.06111363,42601.0,42599.0,0.19884542]
["bitfinex","BTCUSD",1644882790273,0.06111363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882790472,0.06111363,42601.0,42599.0,0.19884542]
["bitfinex","BTCUSD",1644882791077,0.06111363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882791275,0.05811363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882791472,0.05811363,42601.0,42599.0,0.19884542]
["bitfinex","BTCUSD",1644882791874,0.05811363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882792072,0.06111363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882792874,0.06111363,42601.0,42598.0,0.331758]
["bitfinex","BTCUSD",1644882793275,0.05811363,42601.0,42598.0,0.331758]
["bitfinex","BTCUSD",1644882794120,0.05911363,42601.0,42598.0,0.331758]
["bitfinex","BTCUSD",1644882795120,0.05811363,42601.0,42598.0,0.331758]
["bitfinex","BTCUSD",1644882795922,0.05911363,42601.0,42598.0,0.331758]
["bitfinex","BTCUSD",1644882796623,0.05911363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882797221,0.05811363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882797623,0.05811363,42601.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882797877,0.06111363,42601.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882799283,0.05811363,42601.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882800080,0.06211363,42601.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882800479,0.06211363,42601.0,42599.0,0.53081002]
["bitfinex","BTCUSD",1644882801279,0.05811363,42601.0,42599.0,0.53081002]
["bitfinex","BTCUSD",1644882801931,0.06211363,42601.0,42599.0,0.53081002]
["bitfinex","BTCUSD",1644882802130,0.05711363,42601.0,42600.0,0.331742]
["bitfinex","BTCUSD",1644882802334,0.05711363,42601.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882802532,0.05711363,42601.0,42598.0,0.19906002]
["bitfinex","BTCUSD",1644882802733,0.29968254,42600.0,42599.0,0.33175]
["bitfinex","BTCUSD",1644882802932,0.35838154,42600.0,42598.0,0.19906002]
["bitfinex","BTCUSD",1644882803134,0.176096,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882803335,0.3738185,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882803535,0.17673901,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882803935,0.17873901,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882804140,0.178096,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882805142,0.234795,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882806075,0.237795,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882807277,0.234795,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882807681,0.19707949,42605.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882808078,0.003,42603.0,42602.0,0.0310528]
["bitfinex","BTCUSD",1644882808678,0.003,42603.0,42602.0,0.29137836]
["bitfinex","BTCUSD",1644882809328,0.058694,42604.0,42602.0,0.29137836]
["bitfinex","BTCUSD",1644882809925,0.061694,42604.0,42602.0,0.29137836]
["bitfinex","BTCUSD",1644882811129,0.058694,42604.0,42602.0,0.29137836]
["bitfinex","BTCUSD",1644882811329,0.19707949,42605.0,42603.0,0.331715]
["bitfinex","BTCUSD",1644882811530,0.05,42606.0,42603.0,0.331715]
["bitfinex","BTCUSD",1644882811732,4.322e-05,42607.0,42604.0,1.24]
["bitfinex","BTCUSD",1644882811933,4.322e-05,42607.0,42606.0,1.43906527]
["bitfinex","BTCUSD",1644882812130,4.322e-05,42607.0,42606.0,1.624086]
["bitfinex","BTCUSD",1644882812332,4.322e-05,42607.0,42606.0,1.85243003]
["bitfinex","BTCUSD",1644882812534,4.322e-05,42607.0,42606.0,1.96977503]
["bitfinex","BTCUSD",1644882812784,4.322e-05,42607.0,42606.0,2.11833624]
["bitfinex","BTCUSD",1644882812977,4.322e-05,42607.0,42606.0,1.91977503]
["bitfinex","BTCUSD",1644882813177,4.322e-05,42607.0,42606.0,1.841431]
["bitfinex","BTCUSD",1644882813978,4.322e-05,42607.0,42606.0,2.09306826]
["bitfinex","BTCUSD",1644882815180,4.322e-05,42607.0,42606.0,2.09006826]
["bitfinex","BTCUSD",1644882815381,4.322e-05,42607.0,42606.0,2.14006826]
["bitfinex","BTCUSD",1644882815580,4.322e-05,42607.0,42606.0,1.941431]
["bitfinex","BTCUSD",1644882815981,4.322e-05,42607.0,42606.0,1.944431]
["bitfinex","BTCUSD",1644882817226,4.322e-05,42607.0,42606.0,1.941431]
["bitfinex","BTCUSD",1644882818025,4.322e-05,42607.0,42606.0,1.94549221]
["bitfinex","BTCUSD",1644882819227,4.322e-05,42607.0,42606.0,0.70149221]
["bitfinex","BTCUSD",1644882819428,4.322e-05,42607.0,42606.0,0.48414721]
["bitfinex","BTCUSD",1644882819628,4.322e-05,42607.0,42606.0,0.38414721]
["bitfinex","BTCUSD",1644882820030,4.322e-05,42607.0,42606.0,0.38714721]
["bitfinex","BTCUSD",1644882821182,4.322e-05,42607.0,42606.0,0.38414721]
["bitfinex","BTCUSD",1644882821980,0.00104322,42607.0,42606.0,0.38614721]
["bitfinex","BTCUSD",1644882822581,0.00104322,42607.0,42606.0,0.64867747]
["bitfinex","BTCUSD",1644882823382,4.322e-05,42607.0,42606.0,0.64661626]
["bitfinex","BTCUSD",1644882823582,4.322e-05,42607.0,42606.0,0.384086]
["bitfinex","BTCUSD",1644882824027,0.00104322,42607.0,42606.0,0.386086]
["bitfinex","BTCUSD",1644882824629,0.00104322,42607.0,42606.0,0.73690876]
["bitfinex","BTCUSD",1644882825428,4.322e-05,42607.0,42606.0,0.73490876]
["bitfinex","BTCUSD",1644882826028,0.00104322,42607.0,42606.0,0.73690876]
["bitfinex","BTCUSD",1644882826530,0.00104322,42607.0,42606.0,2.45294372]
["bitfinex","BTCUSD",1644882826732,0.00104322,42607.0,42606.0,1.04121089]
["bitfinex","BTCUSD",1644882826931,0.00104322,42607.0,42606.0,1.31218727]
["bitfinex","BTCUSD",1644882827331,4.322e-05,42607.0,42606.0,1.31018727]
["bitfinex","BTCUSD",1644882827785,4.322e-05,42607.0,42606.0,2.55018727]
["bitfinex","BTCUSD",1644882827978,4.322e-05,42607.0,42606.0,1.99706238]
["bitfinex","BTCUSD",1644882829281,4.322e-05,42607.0,42606.0,1.99506238]
["bitfinex","BTCUSD",1644882829782,4.322e-05,42607.0,42606.0,2.04506238]
["bitfinex","BTCUSD",1644882829980,4.322e-05,42607.0,42606.0,2.04806238]
["bitfinex","BTCUSD",1644882831384,4.322e-05,42607.0,42606.0,2.09506238]
["bitfinex","BTCUSD",1644882831829,4.322e-05,42607.0,42606.0,2.12970763]
["bitfinex","BTCUSD",1644882832030,4.322e-05,42607.0,42606.0,2.13270763]
["bitfinex","BTCUSD",1644882832530,4.322e-05,42607.0,42606.0,1.98270763]
["bitfinex","BTCUSD",1644882832732,4.322e-05,42607.0,42606.0,0.74270763]
["bitfinex","BTCUSD",1644882832932,4.322e-05,42607.0,42606.0,0.65806238]
["bitfinex","BTCUSD",1644882833331,4.322e-05,42607.0,42606.0,0.65512322]
["bitfinex","BTCUSD",1644882834133,4.322e-05,42607.0,42606.0,0.65812322]
["bitfinex","BTCUSD",1644882835384,4.322e-05,42607.0,42606.0,0.65512322]
["bitfinex","BTCUSD",1644882835981,4.322e-05,42607.0,42606.0,0.65812322]
["bitfinex","BTCUSD",1644882836381,4.322e-05,42607.0,42606.0,0.75812322]
["bitfinex","BTCUSD",1644882837082,4.322e-05,42607.0,42606.0,0.74975805]
["bitfinex","BTCUSD",1644882837281,4.322e-05,42607.0,42606.0,0.74892937]
["bitfinex","BTCUSD",1644882837484,4.322e-05,42607.0,42606.0,0.48414684]
["bitfinex","BTCUSD",1644882837682,4.322e-05,42607.0,42606.0,0.74658619]
["bitfinex","BTCUSD",1644882838084,4.322e-05,42607.0,42606.0,0.74976819]
["bitfinex","BTCUSD",1644882838284,4.322e-05,42607.0,42606.0,0.487086]
["bitfinex","BTCUSD",1644882838485,4.322e-05,42607.0,42606.0,0.7500021]
["bitfinex","BTCUSD",1644882838883,4.322e-05,42607.0,42606.0,0.75086926]
["bitfinex","BTCUSD",1644882839326,4.322e-05,42607.0,42606.0,0.74786926]
["bitfinex","BTCUSD",1644882839927,4.322e-05,42607.0,42606.0,0.484086]
["bitfinex","BTCUSD",1644882840126,4.322e-05,42607.0,42606.0,0.65441273]
["bitfinex","BTCUSD",1644882840327,4.322e-05,42607.0,42606.0,0.65161386]
["bitfinex","BTCUSD",1644882840530,4.322e-05,42607.0,42606.0,0.65248171]
["bitfinex","BTCUSD",1644882841429,4.322e-05,42607.0,42606.0,0.64948171]
["bitfinex","BTCUSD",1644882842128,4.322e-05,42607.0,42606.0,0.65248171]
["bitfinex","BTCUSD",1644882842979,4.322e-05,42607.0,42606.0,1.89248171]
["bitfinex","BTCUSD",1644882843183,4.322e-05,42607.0,42606.0,2.74808171]
["bitfinex","BTCUSD",1644882843381,4.322e-05,42607.0,42606.0,3.48772171]
["bitfinex","BTCUSD",1644882843979,4.322e-05,42607.0,42606.0,3.48472171]
["bitfinex","BTCUSD",1644882844178,4.322e-05,42607.0,42606.0,3.48972171]
["bitfinex","BTCUSD",1644882844378,0.0003198,42618.0,42610.0,1.29866]
["bitfinex","BTCUSD",1644882844579,0.1803,42619.0,42609.0,0.6743291]
["bitfinex","BTCUSD",1644882844580,0.1803,42619.0,42615.0,1.24]
["bitfinex","BTCUSD",1644882844779,0.0003198,42618.0,42617.0,1.24]
["bitfinex","BTCUSD",1644882844980,0.1803,42619.0,42617.0,1.623985]
["bitfinex","BTCUSD",1644882845180,0.1806198,42619.0,42618.0,1.571576]
["bitfinex","BTCUSD",1644882845380,0.1806198,42619.0,42618.0,1.623976]
["bitfinex","BTCUSD",1644882845381,0.1803,42619.0,42618.0,1.623976]
["bitfinex","BTCUSD",1644882845784,0.1803,42619.0,42618.0,0.383976]
["bitfinex","BTCUSD",1644882845981,0.1803,42619.0,42618.0,0.0524]
["bitfinex","BTCUSD",1644882846181,0.1803,42619.0,42618.0,0.386976]
["bitfinex","BTCUSD",1644882847239,0.1803,42619.0,42618.0,0.384976]
["bitfinex","BTCUSD",1644882847438,0.1803,42619.0,42618.0,0.332576]
["bitfinex","BTCUSD",1644882847839,0.1803,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882848038,0.1803,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882849240,0.1803,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882850043,0.1803,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882851177,0.1803,42619.0,42618.0,0.333576]
["bitfinex","BTCUSD",1644882851382,0.1803,42619.0,42618.0,0.332576]
["bitfinex","BTCUSD",1644882851778,0.1803,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882852179,0.1803,42619.0,42618.0,0.333576]
["bitfinex","BTCUSD",1644882853377,0.1803,42619.0,42618.0,0.332576]
["bitfinex","BTCUSD",1644882854133,0.1803,42619.0,42618.0,0.333576]
["bitfinex","BTCUSD",1644882855332,0.1803,42619.0,42618.0,0.332576]
["bitfinex","BTCUSD",1644882856135,0.1803,42619.0,42618.0,0.333576]
["bitfinex","BTCUSD",1644882857334,0.1803,42619.0,42618.0,0.332576]
["bitfinex","BTCUSD",1644882858085,0.1803,42619.0,42618.0,0.333576]
["bitfinex","BTCUSD",1644882858286,0.1803,42619.0,42618.0,0.33365577]
["bitfinex","BTCUSD",1644882859384,0.1803,42619.0,42618.0,0.33265577]
["bitfinex","BTCUSD",1644882860087,0.1803,42619.0,42618.0,0.33365577]
["bitfinex","BTCUSD",1644882861298,0.1803,42619.0,42618.0,0.33265577]
["bitfinex","BTCUSD",1644882862029,0.1803,42619.0,42618.0,0.33365577]
["bitfinex","BTCUSD",1644882863231,0.1803,42619.0,42618.0,0.33265577]
["bitfinex","BTCUSD",1644882864138,0.1803,42619.0,42618.0,0.33465577]
["bitfinex","BTCUSD",1644882865283,0.1803,42619.0,42618.0,0.33265577]
["bitfinex","BTCUSD",1644882865488,0.18019172,42619.0,42615.0,1.10065095]
["bitfinex","BTCUSD",1644882865693,0.18019172,42619.0,42615.0,1.20065095]
["bitfinex","BTCUSD",1644882866082,0.18019172,42619.0,42615.0,1.20265095]
["bitfinex","BTCUSD",1644882866685,0.18019172,42619.0,42617.0,0.058667]
["bitfinex","BTCUSD",1644882867088,0.18019172,42619.0,42617.0,1.15931795]
["bitfinex","BTCUSD",1644882868185,0.18019172,42619.0,42617.0,1.16031795]
["bitfinex","BTCUSD",1644882869234,0.18019172,42619.0,42617.0,1.15931795]
["bitfinex","BTCUSD",1644882869836,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882872038,0.18019172,42619.0,42618.0,0.06065999]
["bitfinex","BTCUSD",1644882872439,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882873384,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882874285,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882875084,0.18019172,42619.0,42618.0,1.10265095]
["bitfinex","BTCUSD",1644882875282,0.18019172,42619.0,42618.0,1.10165095]
["bitfinex","BTCUSD",1644882876183,0.18019172,42619.0,42618.0,1.10265095]
["bitfinex","BTCUSD",1644882877632,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882877833,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882878033,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882879437,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882880035,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882881284,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882882086,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882885434,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882886034,0.18019172,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882887337,0.18019172,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882888193,0.18019172,42619.0,42618.0,0.20084634]
["bitfinex","BTCUSD",1644882890196,0.18019172,42619.0,42618.0,0.20184634]
["bitfinex","BTCUSD",1644882890494,0.18008241,42619.0,42618.0,0.20184634]
["bitfinex","BTCUSD",1644882891298,0.18008241,42619.0,42618.0,0.19984634]
["bitfinex","BTCUSD",1644882892133,0.18008241,42619.0,42618.0,0.20084634]
["bitfinex","BTCUSD",1644882892731,0.18008241,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882893633,0.18008241,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882894032,0.18008241,42619.0,42618.0,0.19984634]
["bitfinex","BTCUSD",1644882894232,0.18008241,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1644882895302,0.18008241,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1644882895498,0.17562965,42614.0,42611.0,0.24855792]
["bitfinex","BTCUSD",1644882895695,0.17562965,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882896196,0.17662965,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882896395,0.38701827,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882896996,0.50438684,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882897196,0.56307184,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882897396,0.56207184,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882897799,0.84284382,42614.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882897999,0.27357786,42613.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882899736,0.331843,42613.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882899935,0.52890415,42613.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882900137,0.52990415,42613.0,42612.0,0.70403]
["bitfinex","BTCUSD",1644882900336,0.382843,42613.0,42612.0,0.04183005]
["bitfinex","BTCUSD",1644882900535,0.051,42613.0,42612.0,0.04183005]
["bitfinex","BTCUSD",1644882900735,0.1034,42613.0,42612.0,0.04183005]
["bitfinex","BTCUSD",1644882900936,0.17609369,42610.0,42601.0,0.19897404]
["bitfinex","BTCUSD",1644882901135,0.058699,42608.0,42600.0,0.19929887]
["bitfinex","BTCUSD",1644882901334,0.058699,42608.0,42600.0,0.19897404]
["bitfinex","BTCUSD",1644882901736,0.31640544,42604.0,42600.0,0.19897404]
["bitfinex","BTCUSD",1644882901934,0.07505413,42602.0,42600.0,0.19897404]
["bitfinex","BTCUSD",1644882902135,0.13375478,42602.0,42600.0,0.19897404]
["bitfinex","BTCUSD",1644882902335,0.117402,42604.0,42598.0,0.19897404]
["bitfinex","BTCUSD",1644882902536,0.117402,42604.0,42598.0,0.19929887]
["bitfinex","BTCUSD",1644882902800,0.117402,42604.0,42598.0,0.19897404]
["bitfinex","BTCUSD",1644882903287,0.00064925,42603.0,42598.0,0.19397404]
["bitfinex","BTCUSD",1644882903487,0.0586956,42602.0,42598.0,0.19397404]
["bitfinex","BTCUSD",1644882903986,0.1173976,42602.0,42598.0,0.19397404]
["bitfinex","BTCUSD",1644882904186,0.1203976,42602.0,42598.0,0.19397404]
["bitfinex","BTCUSD",1644882904387,0.27327776,42601.0,42597.0,0.00032483]
["bitfinex","BTCUSD",1644882904587,0.27327776,42601.0,42596.0,0.22830111]
["bitfinex","BTCUSD",1644882904789,0.05869988,42600.0,42597.0,0.00032483]
["bitfinex","BTCUSD",1644882904989,0.05856838,42600.0,42595.0,0.0006494]
["bitfinex","BTCUSD",1644882905188,0.05856838,42600.0,42592.0,0.00032483]
["bitfinex","BTCUSD",1644882905391,0.05856838,42600.0,42595.0,0.00064939]
["bitfinex","BTCUSD",1644882905788,0.20900379,42599.0,42595.0,0.00064939]
["bitfinex","BTCUSD",1644882905989,0.33494845,42598.0,42595.0,0.00064939]
["bitfinex","BTCUSD",1644882906194,0.33494845,42598.0,42595.0,0.00164939]
["bitfinex","BTCUSD",1644882906388,0.33494845,42598.0,42595.0,0.001]
["bitfinex","BTCUSD",1644882906840,0.058702,42598.0,42595.0,0.00132483]
["bitfinex","BTCUSD",1644882907541,0.058702,42598.0,42595.0,0.00032483]
["bitfinex","BTCUSD",1644882907742,0.058702,42598.0,42594.0,0.00097422]
["bitfinex","BTCUSD",1644882908044,0.058702,42598.0,42595.0,0.70431]
["bitfinex","BTCUSD",1644882908241,0.059702,42598.0,42595.0,0.70563483]
["bitfinex","BTCUSD",1644882909541,0.058702,42598.0,42595.0,0.70463483]
["bitfinex","BTCUSD",1644882909740,0.058702,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644882909943,0.25975552,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644882910145,0.26075552,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644882910388,0.059702,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1644882911385,0.059702,42598.0,42597.0,0.26581916]
["bitfinex","BTCUSD",1644882911587,0.00064927,42603.0,42597.0,0.26581916]
["bitfinex","BTCUSD",1644882911985,0.00064927,42603.0,42597.0,0.26614399]
["bitfinex","BTCUSD",1644882912185,0.05868948,42601.0,42597.0,0.26614399]
["bitfinex","BTCUSD",1644882912389,0.00364927,42603.0,42581.0,0.2112664]
["bitfinex","BTCUSD",1644882912391,0.331843,42597.0,42581.0,0.2112664]
["bitfinex","BTCUSD",1644882912590,0.331843,42597.0,42577.0,0.28928366]
["bitfinex","BTCUSD",1644882912598,0.331843,42581.0,42577.0,0.28928366]
["bitfinex","BTCUSD",1644882912788,0.381843,42578.0,42576.0,0.25172778]
["bitfinex","BTCUSD",1644882912987,0.381843,42578.0,42575.0,0.0029248]
["bitfinex","BTCUSD",1644882912988,0.384243,42577.0,42575.0,0.0029248]
["bitfinex","BTCUSD",1644882913195,0.4024,42577.0,42575.0,0.0029248]
["bitfinex","BTCUSD",1644882913386,0.6556,42576.0,42575.0,0.0029248]
["bitfinex","BTCUSD",1644882913587,0.708,42576.0,42575.0,0.0855581]
["bitfinex","BTCUSD",1644882914041,0.708,42576.0,42575.0,0.0865581]
["bitfinex","BTCUSD",1644882914240,0.71,42576.0,42575.0,0.0865581]
["bitfinex","BTCUSD",1644882915541,0.708,42576.0,42575.0,0.0865581]
["bitfinex","BTCUSD",1644882916142,0.708,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882916143,0.71,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882916643,0.0544,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882917445,0.0524,42576.0,42575.0,0.0865581]
["bitfinex","BTCUSD",1644882917642,0.94888774,42576.0,42575.0,0.0865581]
["bitfinex","BTCUSD",1644882918294,0.94888774,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882918295,0.0534,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882918490,0.05346052,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882919090,0.00106052,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882919491,6.052e-05,42576.0,42575.0,0.0865581]
["bitfinex","BTCUSD",1644882920192,0.00106052,42576.0,42575.0,0.0875581]
["bitfinex","BTCUSD",1644882920591,0.00106052,42576.0,42575.0,0.43245361]
["bitfinex","BTCUSD",1644882920794,0.00106052,42576.0,42575.0,0.43357972]
["bitfinex","BTCUSD",1644882921395,0.00106052,42576.0,42575.0,0.43257972]
["bitfinex","BTCUSD",1644882921643,6.052e-05,42576.0,42575.0,0.0881456]
["bitfinex","BTCUSD",1644882922245,0.00106052,42576.0,42575.0,0.0891456]
["bitfinex","BTCUSD",1644882922646,0.00106052,42576.0,42575.0,0.41338846]
["bitfinex","BTCUSD",1644882923245,0.001,42576.0,42575.0,0.41338846]
["bitfinex","BTCUSD",1644882923448,0.058726,42580.0,42575.0,0.41238846]
["bitfinex","BTCUSD",1644882923847,0.117453,42577.0,42575.0,0.41238846]
["bitfinex","BTCUSD",1644882925147,0.058725,42577.0,42575.0,0.41238846]
["bitfinex","BTCUSD",1644882926288,0.059725,42577.0,42575.0,0.41338846]
["bitfinex","BTCUSD",1644882926686,0.059725,42577.0,42575.0,0.0891456]
["bitfinex","BTCUSD",1644882926888,0.177185,42577.0,42575.0,0.0891456]
["bitfinex","BTCUSD",1644882927187,0.10652908,42574.0,42573.0,0.0022]
["bitfinex","BTCUSD",1644882927888,0.10652908,42574.0,42573.0,0.00252191]
["bitfinex","BTCUSD",1644882928087,0.10652908,42574.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882928290,0.16626008,42574.0,42573.0,0.001]
["bitfinex","BTCUSD",1644882928487,0.10752908,42574.0,42573.0,0.001]
["bitfinex","BTCUSD",1644882929544,0.10652908,42574.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882929942,0.10652908,42574.0,42572.0,0.34823662]
["bitfinex","BTCUSD",1644882930345,0.10752908,42574.0,42572.0,0.34923662]
["bitfinex","BTCUSD",1644882930543,0.16625508,42574.0,42572.0,0.34923662]
["bitfinex","BTCUSD",1644882931144,0.16625508,42574.0,42572.0,0.07376993]
["bitfinex","BTCUSD",1644882931546,0.16525508,42574.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882932246,0.16725508,42574.0,42572.0,0.07376993]
["bitfinex","BTCUSD",1644882933503,0.16525508,42574.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882934305,0.16725508,42574.0,42572.0,0.07376993]
["bitfinex","BTCUSD",1644882935303,0.26717573,42573.0,42572.0,0.07376993]
["bitfinex","BTCUSD",1644882935505,0.26717573,42573.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882935506,0.058731,42573.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882935704,0.32518973,42573.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882936105,0.058731,42573.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882936306,0.059731,42573.0,42572.0,0.07376993]
["bitfinex","BTCUSD",1644882937538,0.058731,42573.0,42572.0,0.07276993]
["bitfinex","BTCUSD",1644882937739,0.058731,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882938339,0.32797947,42573.0,42572.0,0.00190561]
["bitfinex","BTCUSD",1644882939540,0.32797947,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882939541,0.058731,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882940387,0.060731,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882941988,0.58138886,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882942187,0.58156699,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882942390,0.32824347,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882943088,0.060731,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882943290,0.32633873,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882943488,0.32433873,42573.0,42572.0,0.00090561]
["bitfinex","BTCUSD",1644882943687,0.32433873,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882944346,0.54095666,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882944545,0.84869256,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882944944,0.58308483,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882945643,0.58108483,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882945844,0.27334893,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882946245,0.27434893,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882946444,0.60619193,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882946645,0.27434893,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882946846,0.59382079,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882947046,0.88540065,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882947444,0.88440065,42573.0,42572.0,0.00122592]
["bitfinex","BTCUSD",1644882948298,0.88540065,42573.0,42571.0,0.0111975]
["bitfinex","BTCUSD",1644882948499,0.88540065,42573.0,42571.0,0.0011975]
["bitfinex","BTCUSD",1644882948500,0.29981927,42572.0,42571.0,0.0011975]
["bitfinex","BTCUSD",1644882948700,0.29981927,42572.0,42570.0,0.005187]
["bitfinex","BTCUSD",1644882948701,0.63166227,42572.0,42570.0,0.0033945]
["bitfinex","BTCUSD",1644882948902,0.65,42570.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644882949101,1.43049533,42570.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644882949502,0.53068656,42570.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644882950103,0.58943856,42570.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644882950300,0.59043856,42570.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644882951547,0.58943856,42570.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644882951748,0.57938116,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882952344,0.91222416,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882952546,0.58038116,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882954145,0.57938116,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882954346,0.58038116,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882954748,0.19418623,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882955489,0.19318623,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882956290,0.19518623,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882956990,0.499324,42570.0,42569.0,0.0044]
["bitfinex","BTCUSD",1644882957189,0.03695775,42563.0,42561.0,0.01382911]
["bitfinex","BTCUSD",1644882957393,0.03695775,42563.0,42562.0,0.00628872]
["bitfinex","BTCUSD",1644882958490,0.03895775,42563.0,42562.0,0.00628872]
["bitfinex","BTCUSD",1644882959540,0.03695775,42563.0,42562.0,0.00628872]
["bitfinex","BTCUSD",1644882960339,0.03895775,42563.0,42562.0,0.00628872]
["bitfinex","BTCUSD",1644882961641,0.03695775,42563.0,42562.0,0.00628872]
["bitfinex","BTCUSD",1644882961940,0.03695775,42563.0,42562.0,0.26070621]
["bitfinex","BTCUSD",1644882962340,0.03895775,42563.0,42562.0,0.31070621]
["bitfinex","BTCUSD",1644882962545,0.0384232,42563.0,42562.0,0.31070621]
["bitfinex","BTCUSD",1644882963194,0.03848431,42563.0,42562.0,0.31070621]
["bitfinex","BTCUSD",1644882963593,0.03648431,42563.0,42562.0,0.31070621]
["bitfinex","BTCUSD",1644882963793,0.03648431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882964394,0.03948431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882965595,0.03648431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882966396,0.03948431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882967439,0.03648431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882968241,0.03948431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882969645,0.03648431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882970396,0.03948431,42563.0,42562.0,0.26102499]
["bitfinex","BTCUSD",1644882970991,0.03948431,42563.0,42562.0,0.0021675]
["bitfinex","BTCUSD",1644882971490,0.03648431,42563.0,42562.0,0.0021675]
["bitfinex","BTCUSD",1644882972290,0.03948431,42563.0,42562.0,0.0021675]
["bitfinex","BTCUSD",1644882972491,0.03948431,42563.0,42562.0,0.21908676]
["bitfinex","BTCUSD",1644882972790,0.03948431,42563.0,42562.0,0.29020011]
["bitfinex","BTCUSD",1644882973391,0.03948431,42563.0,42562.0,0.21908676]
["bitfinex","BTCUSD",1644882973595,0.03648431,42563.0,42562.0,0.21908676]
["bitfinex","BTCUSD",1644882974239,0.03648431,42563.0,42562.0,0.26908676]
["bitfinex","BTCUSD",1644882974542,0.03948431,42563.0,42562.0,0.26908676]
["bitfinex","BTCUSD",1644882975543,0.03648431,42563.0,42562.0,0.26908676]
["bitfinex","BTCUSD",1644882976042,0.03648431,42563.0,42562.0,0.33665831]
["bitfinex","BTCUSD",1644882976446,0.03648431,42563.0,42562.0,0.53905831]
["bitfinex","BTCUSD",1644882976447,0.03748431,42563.0,42562.0,0.53905831]
["bitfinex","BTCUSD",1644882976644,0.03748431,42563.0,42562.0,0.58905831]
["bitfinex","BTCUSD",1644882977443,0.03748431,42563.0,42562.0,1.97905831]
["bitfinex","BTCUSD",1644882977644,0.03648431,42563.0,42562.0,0.73905831]
["bitfinex","BTCUSD",1644882978300,0.03648431,42563.0,42562.0,1.11129253]
["bitfinex","BTCUSD",1644882978498,0.03648431,42563.0,42562.0,1.11429253]
["bitfinex","BTCUSD",1644882979700,0.03648431,42563.0,42562.0,1.11129253]
["bitfinex","BTCUSD",1644882980302,0.03648431,42563.0,42562.0,2.55129253]
["bitfinex","BTCUSD",1644882980500,0.03648431,42563.0,42562.0,2.20693452]
["bitfinex","BTCUSD",1644882980703,0.00068155,42573.0,42567.0,1.298727]
["bitfinex","BTCUSD",1644882980903,0.10652908,42574.0,42572.0,0.05]
["bitfinex","BTCUSD",1644882981101,0.10652908,42574.0,42572.0,0.1024]
["bitfinex","BTCUSD",1644882981303,0.00068155,42573.0,42572.0,0.1024]
["bitfinex","BTCUSD",1644882981538,0.00068155,42573.0,42572.0,0.58077884]
["bitfinex","BTCUSD",1644882981741,0.00068155,42573.0,42572.0,0.63077884]
["bitfinex","BTCUSD",1644882982142,0.10652908,42574.0,42572.0,0.63077884]
["bitfinex","BTCUSD",1644882982342,0.001,42573.0,42572.0,0.63177884]
["bitfinex","BTCUSD",1644882983742,0.10652908,42574.0,42572.0,0.73077884]
["bitfinex","BTCUSD",1644882984345,0.10652908,42574.0,42572.0,0.73177884]
["bitfinex","BTCUSD",1644882984544,0.10852908,42574.0,42572.0,0.73177884]
["bitfinex","BTCUSD",1644882984744,0.10852908,42574.0,42572.0,0.78177884]
["bitfinex","BTCUSD",1644882984944,0.10852908,42574.0,42572.0,0.84050484]
["bitfinex","BTCUSD",1644882985144,0.10852908,42574.0,42573.0,0.058724]
["bitfinex","BTCUSD",1644882985593,0.10652908,42574.0,42573.0,0.058724]
["bitfinex","BTCUSD",1644882986392,0.10752908,42574.0,42573.0,0.059724]
["bitfinex","BTCUSD",1644882987994,0.10652908,42574.0,42573.0,0.058724]
["bitfinex","BTCUSD",1644882988395,0.10752908,42574.0,42573.0,0.060724]
["bitfinex","BTCUSD",1644882989643,0.10752908,42574.0,42573.0,0.058724]
["bitfinex","BTCUSD",1644882989644,0.10652908,42574.0,42573.0,0.058724]
["bitfinex","BTCUSD",1644882990543,0.10652908,42574.0,42573.0,0.111124]
["bitfinex","BTCUSD",1644882991945,0.10652908,42574.0,42573.0,0.34790557]
["bitfinex","BTCUSD",1644882992345,0.10652908,42574.0,42573.0,0.44790557]
["bitfinex","BTCUSD",1644882992545,0.10652908,42574.0,42573.0,0.44990557]
["bitfinex","BTCUSD",1644882992794,0.10652908,42574.0,42573.0,0.64990557]
["bitfinex","BTCUSD",1644882993591,0.10652908,42574.0,42573.0,0.64790557]
["bitfinex","BTCUSD",1644882993792,0.10652908,42574.0,42573.0,0.461124]
["bitfinex","BTCUSD",1644882994394,0.10652908,42574.0,42573.0,0.263124]
["bitfinex","BTCUSD",1644882994793,0.10652908,42574.0,42573.0,0.163124]
["bitfinex","BTCUSD",1644882995693,0.10652908,42574.0,42573.0,0.161124]
["bitfinex","BTCUSD",1644882995893,0.10652908,42574.0,42573.0,0.211124]
["bitfinex","BTCUSD",1644882996295,0.10652908,42574.0,42573.0,0.161124]
["bitfinex","BTCUSD",1644882996542,0.10652908,42574.0,42573.0,0.163124]
["bitfinex","BTCUSD",1644882997641,0.10652908,42574.0,42573.0,0.161124]
["bitfinex","BTCUSD",1644882998542,0.10652908,42574.0,42573.0,0.163124]
["bitfinex","BTCUSD",1644882999843,0.10652908,42574.0,42573.0,0.161124]
["bitfinex","BTCUSD",1644883000399,0.10652908,42574.0,42573.0,0.163124]
["bitfinex","BTCUSD",1644883001797,0.10652908,42574.0,42573.0,0.161124]
["bitfinex","BTCUSD",1644883002397,0.10152908,42574.0,42573.0,0.163124]
["bitfinex","BTCUSD",1644883003800,0.10152908,42574.0,42573.0,0.161124]
["bitfinex","BTCUSD",1644883004246,0.10152908,42574.0,42573.0,0.111124]
["bitfinex","BTCUSD",1644883004447,0.10152908,42574.0,42573.0,0.113124]
["bitfinex","BTCUSD",1644883005747,0.10152908,42574.0,42573.0,0.111124]
["bitfinex","BTCUSD",1644883006444,0.10152908,42574.0,42573.0,0.113124]
["bitfinex","BTCUSD",1644883006846,0.10152908,42574.0,42573.0,0.1044]
["bitfinex","BTCUSD",1644883007893,0.10152908,42574.0,42573.0,0.1024]
["bitfinex","BTCUSD",1644883008492,0.10152908,42574.0,42573.0,0.1044]
["bitfinex","BTCUSD",1644883009595,0.561476,42600.0,42598.0,2.50815273]
["bitfinex","BTCUSD",1644883009794,2.23206895,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883010192,2.33206895,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883010394,2.39079595,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883010593,2.39179595,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883010798,2.58085989,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883010997,2.9092461,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883011650,2.4092461,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883011951,2.4082461,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883012569,2.49656775,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883012749,2.44656775,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883013151,2.0569101,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883013351,2.1093101,42599.0,42598.0,0.51626612]
["bitfinex","BTCUSD",1644883013552,2.1093101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883013751,2.1083101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883014550,2.1103101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883015694,2.1083101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883016496,2.1103101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883017896,2.1083101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883018497,2.1093101,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883019647,2.26864936,42599.0,42598.0,0.75626612]
["bitfinex","BTCUSD",1644883019844,0.058727,42592.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883020042,0.331843,42586.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883020247,0.52886925,42586.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883020443,0.24628281,42588.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883020644,0.326843,42587.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883021046,0.38556914,42587.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883021247,0.25578729,42586.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883022247,0.058727,42586.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883022549,0.060727,42586.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883023793,0.058727,42586.0,42585.0,0.23284101]
["bitfinex","BTCUSD",1644883024195,0.058727,42586.0,42585.0,0.47284101]
["bitfinex","BTCUSD",1644883024495,0.060727,42586.0,42585.0,0.47284101]
["bitfinex","BTCUSD",1644883025895,0.058727,42586.0,42585.0,0.47284101]
["bitfinex","BTCUSD",1644883026547,0.060727,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883027849,0.390537,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883028048,0.058727,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883028649,0.060727,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883029051,0.392537,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883029249,0.30700981,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883029852,0.30500981,42586.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883030051,0.30500981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883030495,0.30700981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883031895,0.30500981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883032494,0.30700981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883033895,0.30500981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883034553,0.63881981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883034756,0.30700981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883035754,0.30500981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883036556,0.30600981,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883037802,0.57773708,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883038598,0.91498457,42586.0,42585.0,0.23347882]
["bitfinex","BTCUSD",1644883038800,0.91498457,42586.0,42570.0,0.40697032]
["bitfinex","BTCUSD",1644883038801,0.05546142,42582.0,42575.0,0.19904058]
["bitfinex","BTCUSD",1644883038999,0.05546142,42582.0,42572.0,0.24879884]
["bitfinex","BTCUSD",1644883039000,0.19707849,42578.0,42577.0,0.05]
["bitfinex","BTCUSD",1644883039200,0.19707849,42578.0,42573.0,0.05]
["bitfinex","BTCUSD",1644883039201,0.33181,42578.0,42573.0,0.05]
["bitfinex","BTCUSD",1644883039402,0.19706874,42577.0,42572.0,0.05]
["bitfinex","BTCUSD",1644883039599,0.52887874,42576.0,42571.0,0.05]
["bitfinex","BTCUSD",1644883039800,0.19706874,42576.0,42570.0,0.19904058]
["bitfinex","BTCUSD",1644883040001,0.19705838,42574.0,42569.0,0.00068256]
["bitfinex","BTCUSD",1644883040201,0.117483,42573.0,42570.0,0.049005]
["bitfinex","BTCUSD",1644883040399,0.05873995,42572.0,42570.0,0.049005]
["bitfinex","BTCUSD",1644883040806,0.05873995,42572.0,42569.0,0.00068256]
["bitfinex","BTCUSD",1644883040807,0.33181,42571.0,42569.0,0.00068256]
["bitfinex","BTCUSD",1644883041003,0.33181,42571.0,42564.0,0.00032884]
["bitfinex","BTCUSD",1644883041201,0.33181,42571.0,42569.0,0.00068254]
["bitfinex","BTCUSD",1644883041202,0.058753,42571.0,42569.0,0.00068254]
["bitfinex","BTCUSD",1644883041402,0.176249,42571.0,42569.0,0.00068254]
["bitfinex","BTCUSD",1644883041648,0.33181,42570.0,42569.0,0.00068254]
["bitfinex","BTCUSD",1644883042349,0.176244,42570.0,42567.0,0.00068256]
["bitfinex","BTCUSD",1644883042549,0.236993,42570.0,42567.0,0.00068256]
["bitfinex","BTCUSD",1644883043049,0.29574477,42570.0,42567.0,0.00068256]
["bitfinex","BTCUSD",1644883043250,0.058748,42569.0,42567.0,0.00068256]
["bitfinex","BTCUSD",1644883043453,0.058748,42569.0,42564.0,0.35597951]
["bitfinex","BTCUSD",1644883043652,0.002,42570.0,42566.0,0.00068257]
["bitfinex","BTCUSD",1644883043849,0.28094827,42572.0,42568.0,0.049005]
["bitfinex","BTCUSD",1644883044050,0.19698936,42576.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883044051,0.11113216,42574.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883044652,0.002,42572.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883044851,0.058732,42571.0,42569.0,0.04968754]
["bitfinex","BTCUSD",1644883045699,0.11746519,42571.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883045899,0.11746519,42571.0,42568.0,0.05068255]
["bitfinex","BTCUSD",1644883046101,0.11746519,42571.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883046700,0.11946519,42571.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883046902,0.23693319,42571.0,42569.0,0.049005]
["bitfinex","BTCUSD",1644883047300,0.23693319,42571.0,42569.0,0.289005]
["bitfinex","BTCUSD",1644883047500,0.17819919,42571.0,42569.0,0.289005]
["bitfinex","BTCUSD",1644883047700,0.11946519,42571.0,42569.0,0.289005]
["bitfinex","BTCUSD",1644883047902,0.058732,42571.0,42569.0,0.289005]
["bitfinex","BTCUSD",1644883048405,0.058727,42573.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883048604,0.002,42571.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883049047,0.002,42571.0,42570.0,0.24941739]
["bitfinex","BTCUSD",1644883049248,0.002,42571.0,42570.0,0.29941739]
["bitfinex","BTCUSD",1644883049848,0.058729,42572.0,42570.0,0.29941739]
["bitfinex","BTCUSD",1644883050450,0.058729,42572.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883050652,0.060729,42572.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883050851,0.060729,42572.0,42569.0,0.24041447]
["bitfinex","BTCUSD",1644883051256,0.17819613,42572.0,42569.0,0.24041447]
["bitfinex","BTCUSD",1644883051451,0.33181,42570.0,42569.0,0.24041447]
["bitfinex","BTCUSD",1644883051652,0.449295,42570.0,42569.0,0.24041447]
["bitfinex","BTCUSD",1644883051853,0.449295,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883052051,0.51390248,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883052452,0.56630248,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883052651,0.56830248,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883053598,0.51012299,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883053802,0.84193299,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883054401,0.83993299,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883054599,0.84093299,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883055803,0.83993299,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883056754,0.84193299,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883057153,0.77732551,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883057753,0.503695,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883057974,0.501695,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883058754,0.503695,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883058955,0.444952,42570.0,42569.0,0.24]
["bitfinex","BTCUSD",1644883059261,0.002,42570.0,42569.0,0.245073]
["bitfinex","BTCUSD",1644883059455,0.002,42570.0,42569.0,0.394078]
["bitfinex","BTCUSD",1644883059654,0.002,42570.0,42569.0,0.389005]
["bitfinex","BTCUSD",1644883059855,0.00068276,42578.0,42575.0,0.33157004]
["bitfinex","BTCUSD",1644883060306,0.33181,42579.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883060502,0.26953217,42579.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883060701,0.002,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883060902,0.060733,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883061601,0.0614158,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883062000,0.0594158,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883062400,0.0594158,42578.0,42572.0,0.52687266]
["bitfinex","BTCUSD",1644883062602,0.060733,42578.0,42572.0,0.52687266]
["bitfinex","BTCUSD",1644883062801,0.0614158,42578.0,42572.0,0.52687266]
["bitfinex","BTCUSD",1644883063402,0.0614158,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883063801,0.060733,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883064055,0.0594158,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883064657,0.0614158,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883064958,0.060733,42578.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883065957,0.05873259,42577.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883066158,0.058733,42576.0,42573.0,0.049005]
["bitfinex","BTCUSD",1644883067459,0.058733,42576.0,42572.0,0.57687266]
["bitfinex","BTCUSD",1644883068097,0.058733,42576.0,42572.0,0.33917626]
["bitfinex","BTCUSD",1644883068300,0.117468,42576.0,42572.0,0.05]
["bitfinex","BTCUSD",1644883068596,0.117468,42576.0,42569.0,0.339005]
["bitfinex","BTCUSD",1644883068796,0.117468,42576.0,42569.0,0.33969076]
["bitfinex","BTCUSD",1644883068797,0.058737,42574.0,42569.0,0.33969076]
["bitfinex","BTCUSD",1644883069399,0.058737,42574.0,42572.0,0.26070288]
["bitfinex","BTCUSD",1644883069799,0.058737,42574.0,42572.0,0.05]
["bitfinex","BTCUSD",1644883070000,0.058737,42574.0,42569.0,0.3396456]
["bitfinex","BTCUSD",1644883070198,0.058737,42574.0,42567.0,0.30258629]
["bitfinex","BTCUSD",1644883070399,0.058737,42574.0,42568.0,0.005071]
["bitfinex","BTCUSD",1644883070802,0.061737,42574.0,42572.0,0.005068]
["bitfinex","BTCUSD",1644883071006,0.061737,42574.0,42571.0,0.34560526]
["bitfinex","BTCUSD",1644883071955,0.058737,42574.0,42571.0,0.34560526]
["bitfinex","BTCUSD",1644883072352,0.058737,42574.0,42571.0,0.39560526]
["bitfinex","BTCUSD",1644883072753,0.061737,42574.0,42571.0,0.39560526]
["bitfinex","BTCUSD",1644883073155,0.003,42574.0,42571.0,0.39560526]
["bitfinex","BTCUSD",1644883073955,0.00026966,42575.0,42571.0,0.39560526]
["bitfinex","BTCUSD",1644883074154,0.05966143,42579.0,42571.0,0.05]
["bitfinex","BTCUSD",1644883074555,0.05966143,42579.0,42568.0,0.28191974]
["bitfinex","BTCUSD",1644883074756,0.002,42575.0,42570.0,0.0638]
["bitfinex","BTCUSD",1644883074956,0.002,42575.0,42569.0,0.00507]
["bitfinex","BTCUSD",1644883075158,0.002,42575.0,42570.0,0.33842376]
["bitfinex","BTCUSD",1644883075402,0.002,42575.0,42571.0,0.005069]
["bitfinex","BTCUSD",1644883076001,0.23492033,42581.0,42571.0,0.005069]
["bitfinex","BTCUSD",1644883076201,0.17618933,42581.0,42570.0,0.44715476]
["bitfinex","BTCUSD",1644883076799,0.17818933,42581.0,42570.0,0.44715476]
["bitfinex","BTCUSD",1644883077199,0.17818933,42581.0,42571.0,0.08489553]
["bitfinex","BTCUSD",1644883077200,0.05873,42578.0,42571.0,0.08489553]
["bitfinex","BTCUSD",1644883077403,0.05873,42578.0,42571.0,0.14362453]
["bitfinex","BTCUSD",1644883078604,0.00068564,42577.0,42571.0,0.14362453]
["bitfinex","BTCUSD",1644883079052,0.00068564,42577.0,42574.0,0.20273857]
["bitfinex","BTCUSD",1644883079353,0.002,42578.0,42574.0,0.20273857]
["bitfinex","BTCUSD",1644883079555,0.002,42578.0,42574.0,0.25273857]
["bitfinex","BTCUSD",1644883079752,0.00264568,42578.0,42574.0,0.25273857]
["bitfinex","BTCUSD",1644883079955,0.00064568,42578.0,42574.0,0.25273857]
["bitfinex","BTCUSD",1644883080154,0.00064568,42578.0,42577.0,0.30303734]
["bitfinex","BTCUSD",1644883080554,0.058728,42579.0,42577.0,0.35303734]
["bitfinex","BTCUSD",1644883080755,0.002,42578.0,42577.0,0.35303734]
["bitfinex","BTCUSD",1644883082257,0.05937167,42580.0,42577.0,0.35303734]
["bitfinex","BTCUSD",1644883082906,0.002,42578.0,42577.0,0.35303734]
["bitfinex","BTCUSD",1644883083805,0.002,42578.0,42577.0,0.56303734]
["bitfinex","BTCUSD",1644883084605,0.05937435,42580.0,42577.0,0.56303734]
["bitfinex","BTCUSD",1644883084804,0.002,42578.0,42577.0,0.56303734]
["bitfinex","BTCUSD",1644883085805,0.002,42578.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883086004,0.05937435,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883086652,0.058726,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883086854,0.060726,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883088056,0.058726,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883088954,0.060726,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883090055,0.058726,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883090504,0.058726,42580.0,42577.0,0.318546]
["bitfinex","BTCUSD",1644883090706,0.060726,42580.0,42577.0,0.318546]
["bitfinex","BTCUSD",1644883090904,0.060726,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883090905,0.002,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883091507,0.19898936,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883091906,0.19763753,42581.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883092308,0.058728,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883092606,0.25571736,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883092809,0.19698936,42580.0,42577.0,0.318545]
["bitfinex","BTCUSD",1644883094551,0.19698936,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883094752,0.19763753,42581.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883094953,0.002,42580.0,42578.0,0.005064]
["bitfinex","BTCUSD",1644883095552,0.002,42580.0,42578.0,0.063785]
["bitfinex","BTCUSD",1644883095753,0.002,42580.0,42578.0,0.058721]
["bitfinex","BTCUSD",1644883096453,0.002,42580.0,42577.0,0.259819]
["bitfinex","BTCUSD",1644883096653,0.00064816,42581.0,42578.0,0.005059]
["bitfinex","BTCUSD",1644883096853,0.002,42580.0,42578.0,0.005059]
["bitfinex","BTCUSD",1644883098104,0.00064816,42581.0,42578.0,0.005059]
["bitfinex","BTCUSD",1644883098307,0.00064816,42581.0,42577.0,0.318542]
["bitfinex","BTCUSD",1644883098504,0.00064816,42581.0,42580.0,0.07805978]
["bitfinex","BTCUSD",1644883098705,0.05546142,42582.0,42580.0,0.3514957]
["bitfinex","BTCUSD",1644883099006,0.00264816,42581.0,42580.0,0.3514957]
["bitfinex","BTCUSD",1644883099205,0.00264816,42581.0,42580.0,0.4038957]
["bitfinex","BTCUSD",1644883099807,0.002,42581.0,42580.0,0.6800397]
["bitfinex","BTCUSD",1644883100008,0.05546142,42582.0,42580.0,0.78875449]
["bitfinex","BTCUSD",1644883100209,0.05546142,42582.0,42580.0,0.19895776]
["bitfinex","BTCUSD",1644883100508,0.05546142,42582.0,42580.0,0.24895776]
["bitfinex","BTCUSD",1644883100906,0.05546142,42582.0,42581.0,0.3162503]
["bitfinex","BTCUSD",1644883101106,0.05546142,42582.0,42581.0,0.45378802]
["bitfinex","BTCUSD",1644883101308,0.05546142,42582.0,42581.0,0.55378802]
["bitfinex","BTCUSD",1644883102855,0.05546142,42582.0,42581.0,0.55678802]
["bitfinex","BTCUSD",1644883103757,0.05546142,42582.0,42581.0,0.60678802]
["bitfinex","BTCUSD",1644883104157,0.05546142,42582.0,42581.0,0.65378802]
["bitfinex","BTCUSD",1644883104758,0.05546142,42582.0,42581.0,0.60578802]
["bitfinex","BTCUSD",1644883106104,0.05546142,42582.0,42581.0,0.65378802]
["bitfinex","BTCUSD",1644883106906,0.05546142,42582.0,42581.0,0.60578802]
["bitfinex","BTCUSD",1644883108108,0.00064912,42584.0,42582.0,0.8174036]
["bitfinex","BTCUSD",1644883108310,0.0003198,42593.0,42583.0,0.0524]
["bitfinex","BTCUSD",1644883108508,0.04049015,42594.0,42584.0,0.234795]
["bitfinex","BTCUSD",1644883108708,0.0003198,42593.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883108908,0.04080995,42594.0,42588.0,0.08230756]
["bitfinex","BTCUSD",1644883109158,0.33114626,42593.0,42589.0,0.24092781]
["bitfinex","BTCUSD",1644883109357,0.33082646,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883109555,0.33114626,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883109756,0.0003198,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883109957,0.04049015,42594.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883110157,0.0003198,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883110358,0.04080995,42594.0,42589.0,0.40833381]
["bitfinex","BTCUSD",1644883110557,0.0003198,42593.0,42589.0,0.40833381]
["bitfinex","BTCUSD",1644883110759,0.002,42593.0,42590.0,0.07046922]
["bitfinex","BTCUSD",1644883110960,0.0023198,42593.0,42590.0,0.07046922]
["bitfinex","BTCUSD",1644883111158,0.0023198,42593.0,42589.0,0.24092781]
["bitfinex","BTCUSD",1644883111957,0.0003198,42593.0,42589.0,0.24092781]
["bitfinex","BTCUSD",1644883112161,0.04049015,42594.0,42589.0,0.24092781]
["bitfinex","BTCUSD",1644883112358,0.0003198,42593.0,42589.0,0.24092781]
["bitfinex","BTCUSD",1644883112558,0.04049015,42594.0,42589.0,0.24092781]
["bitfinex","BTCUSD",1644883112809,0.0003198,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883113005,0.04249015,42594.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883113006,0.04280995,42594.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883113304,0.00100808,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883113507,0.00068828,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883113705,0.00100808,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883114305,0.0003198,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883114505,0.00068828,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883114706,0.00100808,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883114907,0.00300808,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883115507,0.0023198,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883115710,0.00300808,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883116656,0.0590308,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883116856,0.0610308,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883117059,0.06171908,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883117457,0.00300808,42593.0,42589.0,0.29092781]
["bitfinex","BTCUSD",1644883117656,0.00300808,42593.0,42589.0,0.50092781]
["bitfinex","BTCUSD",1644883117859,0.0023198,42593.0,42589.0,0.50092781]
["bitfinex","BTCUSD",1644883118157,0.00100808,42593.0,42589.0,0.56444625]
["bitfinex","BTCUSD",1644883118357,0.00100808,42593.0,42589.0,0.50092781]
["bitfinex","BTCUSD",1644883118760,0.00100808,42593.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883118957,0.00300808,42593.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883119158,0.0023198,42593.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883119359,0.06171908,42593.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883119758,0.00300808,42593.0,42591.0,0.21411388]
["bitfinex","BTCUSD",1644883120059,0.00100808,42593.0,42591.0,0.21411388]
["bitfinex","BTCUSD",1644883120311,0.0003198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883120504,0.09988842,42594.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883120706,0.0003198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883120906,0.002,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883121108,0.0023198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883122207,0.0003198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883122406,0.04117842,42594.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883122606,0.0003198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883122805,0.002,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883123006,0.0023198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883124053,0.0003198,42593.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883124268,0.04117842,42594.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883124654,0.09988784,42594.0,42591.0,0.26411388]
["bitfinex","BTCUSD",1644883124854,0.10188784,42594.0,42591.0,0.05]
["bitfinex","BTCUSD",1644883125055,0.04249015,42594.0,42589.0,0.36]
["bitfinex","BTCUSD",1644883125255,0.04249015,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883125456,0.04280995,42594.0,42589.0,0.36]
["bitfinex","BTCUSD",1644883125856,0.04280995,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883126060,0.04080995,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883126459,0.05871,42593.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883126659,0.0590298,42593.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883126860,0.0590298,42593.0,42589.0,0.59651941]
["bitfinex","BTCUSD",1644883127061,0.0003198,42593.0,42589.0,0.64651941]
["bitfinex","BTCUSD",1644883127263,0.04317842,42594.0,42589.0,0.74651941]
["bitfinex","BTCUSD",1644883127461,0.0003198,42593.0,42589.0,0.74651941]
["bitfinex","BTCUSD",1644883127662,0.0003198,42593.0,42589.0,0.80522141]
["bitfinex","BTCUSD",1644883127909,0.04249015,42594.0,42589.0,0.80522141]
["bitfinex","BTCUSD",1644883127910,0.00268827,42594.0,42589.0,0.80522141]
["bitfinex","BTCUSD",1644883128111,0.00268827,42594.0,42590.0,0.058702]
["bitfinex","BTCUSD",1644883128112,0.0003198,42593.0,42590.0,0.058702]
["bitfinex","BTCUSD",1644883128409,0.00068827,42594.0,42591.0,0.25650848]
["bitfinex","BTCUSD",1644883128609,0.0003198,42593.0,42591.0,0.30650848]
["bitfinex","BTCUSD",1644883128811,0.0003198,42594.0,42591.0,0.2]
["bitfinex","BTCUSD",1644883129010,0.1995,42597.0,42591.0,0.2]
["bitfinex","BTCUSD",1644883129011,0.0023198,42593.0,42591.0,0.2]
["bitfinex","BTCUSD",1644883129209,0.002,42593.0,42591.0,0.2]
["bitfinex","BTCUSD",1644883129810,0.002,42593.0,42591.0,0.258702]
["bitfinex","BTCUSD",1644883130014,0.00191823,42593.0,42592.0,0.29568011]
["bitfinex","BTCUSD",1644883130213,0.00068827,42594.0,42590.0,0.04078017]
["bitfinex","BTCUSD",1644883130411,0.0003198,42593.0,42591.0,0.3571331]
["bitfinex","BTCUSD",1644883130612,0.00068827,42594.0,42591.0,0.3071331]
["bitfinex","BTCUSD",1644883130812,0.0003198,42593.0,42591.0,0.4658351]
["bitfinex","BTCUSD",1644883131014,0.00368827,42594.0,42591.0,0.4658351]
["bitfinex","BTCUSD",1644883131212,0.0003198,42593.0,42591.0,0.4658351]
["bitfinex","BTCUSD",1644883131414,0.00368827,42594.0,42591.0,0.4658351]
["bitfinex","BTCUSD",1644883131854,0.00368827,42594.0,42591.0,0.3071331]
["bitfinex","BTCUSD",1644883132154,0.00068827,42594.0,42591.0,0.3071331]
["bitfinex","BTCUSD",1644883132353,0.058705,42594.0,42591.0,0.05]
["bitfinex","BTCUSD",1644883132552,0.27881965,42598.0,42589.0,0.59651941]
["bitfinex","BTCUSD",1644883132553,0.0003198,42597.0,42589.0,0.59651941]
["bitfinex","BTCUSD",1644883132753,0.00068826,42595.0,42589.0,0.69651941]
["bitfinex","BTCUSD",1644883132954,0.003,42594.0,42589.0,0.69651941]
["bitfinex","BTCUSD",1644883133254,0.0033198,42594.0,42589.0,0.69651941]
["bitfinex","BTCUSD",1644883133656,0.003,42594.0,42589.0,0.69651941]
["bitfinex","BTCUSD",1644883133853,0.00368827,42594.0,42589.0,0.96764662]
["bitfinex","BTCUSD",1644883134057,0.0623948,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883134254,0.1181078,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883134454,0.00068827,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883134854,0.002,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883135154,0.00300807,42594.0,42589.0,0.26]
["bitfinex","BTCUSD",1644883135405,0.00268827,42594.0,42589.0,0.3187]
["bitfinex","BTCUSD",1644883135606,0.00268827,42594.0,42590.0,0.22723729]
["bitfinex","BTCUSD",1644883136004,0.002,42594.0,42592.0,0.27266131]
["bitfinex","BTCUSD",1644883136205,0.00100807,42594.0,42592.0,0.32266131]
["bitfinex","BTCUSD",1644883136404,0.00068827,42594.0,42592.0,0.32266131]
["bitfinex","BTCUSD",1644883136606,0.00068827,42594.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883137005,0.00368827,42594.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883137203,0.003,42594.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883137705,0.0033198,42594.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883138105,0.0003198,42594.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883138304,0.058707,42595.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883138605,0.0003198,42594.0,42592.0,0.4007337]
["bitfinex","BTCUSD",1644883138804,0.00100806,42595.0,42592.0,0.12807239]
["bitfinex","BTCUSD",1644883139051,0.0003198,42594.0,42592.0,0.12807239]
["bitfinex","BTCUSD",1644883139256,0.06239626,42595.0,42592.0,0.12807239]
["bitfinex","BTCUSD",1644883139455,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883139953,0.06170764,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883140154,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883140352,0.11773444,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883140554,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883140753,0.11741464,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883140754,0.11773444,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883140955,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883141154,0.1201029,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883141354,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883141554,0.06139526,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883141756,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883141954,0.060707,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883142155,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883142354,0.05971506,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883142555,0.0003198,42594.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883142816,0.05939526,42595.0,42591.0,0.000508]
["bitfinex","BTCUSD",1644883143010,0.0003198,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883143210,0.11973579,42595.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883143410,0.0003198,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883143611,0.05871,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883143810,0.0590298,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883144010,0.11774017,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883144810,0.31472953,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883145011,0.11974017,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883145211,0.31672953,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883145412,0.11974017,42594.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883145712,0.46815298,42592.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883145914,0.13634098,42592.0,42591.0,0.00040998]
["bitfinex","BTCUSD",1644883146112,0.00023289,42589.0,42578.0,0.24884605]
["bitfinex","BTCUSD",1644883146313,0.19724549,42588.0,42578.0,0.05]
["bitfinex","BTCUSD",1644883146562,0.19724549,42588.0,42578.0,0.25062846]
["bitfinex","BTCUSD",1644883146758,0.42796824,42588.0,42578.0,0.25062846]
["bitfinex","BTCUSD",1644883146962,0.00026981,42585.0,42578.0,0.25062846]
["bitfinex","BTCUSD",1644883147159,0.06478549,42585.0,42578.0,0.25062846]
["bitfinex","BTCUSD",1644883147360,0.06478549,42585.0,42578.0,0.30062846]
["bitfinex","BTCUSD",1644883147560,0.331812,42584.0,42578.0,0.05]
["bitfinex","BTCUSD",1644883147759,0.331812,42584.0,42577.0,0.19884605]
["bitfinex","BTCUSD",1644883147760,0.331812,42582.0,42577.0,0.19884605]
["bitfinex","BTCUSD",1644883148059,0.28258853,42581.0,42572.0,0.38074605]
["bitfinex","BTCUSD",1644883148259,0.46320413,42581.0,42571.0,0.19884605]
["bitfinex","BTCUSD",1644883148459,0.05874,42579.0,42572.0,0.2194677]
["bitfinex","BTCUSD",1644883148660,0.05873903,42577.0,42572.0,0.5643025]
["bitfinex","BTCUSD",1644883148959,0.117479,42580.0,42572.0,0.5643025]
["bitfinex","BTCUSD",1644883149158,0.117479,42580.0,42572.0,0.7643025]
["bitfinex","BTCUSD",1644883149358,0.27970737,42581.0,42572.0,0.7643025]
["bitfinex","BTCUSD",1644883149562,0.00068794,42577.0,42572.0,0.7643025]
["bitfinex","BTCUSD",1644883149758,0.00068794,42577.0,42572.0,0.7143025]
["bitfinex","BTCUSD",1644883150407,0.33644189,42581.0,42572.0,0.7143025]
["bitfinex","BTCUSD",1644883150605,0.00068794,42577.0,42572.0,0.7143025]
["bitfinex","BTCUSD",1644883151204,0.05942394,42577.0,42572.0,0.7143025]
["bitfinex","BTCUSD",1644883151405,0.05942394,42577.0,42572.0,0.9543025]
["bitfinex","BTCUSD",1644883151605,0.058736,42577.0,42572.0,0.9543025]
["bitfinex","BTCUSD",1644883151804,0.05942394,42577.0,42572.0,0.9543025]
["bitfinex","BTCUSD",1644883152804,0.058736,42577.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883153005,0.06242394,42577.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883154052,0.061736,42577.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883154253,0.05942394,42577.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883155052,0.06142394,42577.0,42572.0,0.7848348]
["bitfinex","BTCUSD",1644883155255,0.060736,42577.0,42572.0,0.7848348]
["bitfinex","BTCUSD",1644883155455,0.06142394,42577.0,42572.0,0.7848348]
["bitfinex","BTCUSD",1644883155855,0.06142394,42577.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883156255,0.05873939,42576.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883156455,0.058741,42575.0,42572.0,0.7348348]
["bitfinex","BTCUSD",1644883156654,0.058741,42575.0,42572.0,0.39]
["bitfinex","BTCUSD",1644883156854,0.058741,42575.0,42572.0,0.35627971]
["bitfinex","BTCUSD",1644883157057,0.058741,42575.0,42572.0,0.45627971]
["bitfinex","BTCUSD",1644883157255,0.058741,42575.0,42572.0,0.39]
["bitfinex","BTCUSD",1644883157656,0.003,42576.0,42572.0,0.39]
["bitfinex","BTCUSD",1644883157907,0.003,42576.0,42572.0,0.6832497]
["bitfinex","BTCUSD",1644883158106,0.003,42576.0,42572.0,0.5832497]
["bitfinex","BTCUSD",1644883158306,0.003,42576.0,42572.0,0.39]
["bitfinex","BTCUSD",1644883158503,0.003,42576.0,42572.0,0.29]
["bitfinex","BTCUSD",1644883158705,0.058737,42575.0,42572.0,0.29]
["bitfinex","BTCUSD",1644883158904,0.32850815,42575.0,42572.0,0.29]
["bitfinex","BTCUSD",1644883159905,0.44598815,42575.0,42572.0,0.29]
["bitfinex","BTCUSD",1644883160111,0.50472762,42575.0,42572.0,0.29]
["bitfinex","BTCUSD",1644883160307,0.02483709,42569.0,42566.0,0.1212]
["bitfinex","BTCUSD",1644883160507,0.02483709,42569.0,42567.0,0.70476]
["bitfinex","BTCUSD",1644883161108,0.02583709,42569.0,42568.0,0.2698739]
["bitfinex","BTCUSD",1644883161307,0.02583709,42569.0,42568.0,0.9746239]
["bitfinex","BTCUSD",1644883161755,0.02583709,42569.0,42568.0,0.70475]
["bitfinex","BTCUSD",1644883162157,0.02583709,42569.0,42568.0,0.75475]
["bitfinex","BTCUSD",1644883162355,0.02483709,42569.0,42568.0,0.85475]
["bitfinex","BTCUSD",1644883162955,0.02583709,42569.0,42568.0,1.39576246]
["bitfinex","BTCUSD",1644883163756,0.02583709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883164358,0.02483709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883164958,0.02583709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883166205,0.02483709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883167005,0.02583709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883168308,0.02483709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883169051,0.02583709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883171157,0.02683709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883172360,0.02483709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883173004,0.02583709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883174304,0.02483709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883175105,0.02583709,42569.0,42568.0,1.44576246]
["bitfinex","BTCUSD",1644883175707,0.02583709,42569.0,42568.0,1.39608007]
["bitfinex","BTCUSD",1644883176305,0.02483709,42569.0,42568.0,1.39608007]
["bitfinex","BTCUSD",1644883177160,0.02583709,42569.0,42568.0,1.39608007]
["bitfinex","BTCUSD",1644883178363,0.02483709,42569.0,42568.0,1.39608007]
["bitfinex","BTCUSD",1644883179164,0.02583709,42569.0,42568.0,1.09506761]
["bitfinex","BTCUSD",1644883180402,0.02483709,42569.0,42568.0,1.09506761]
["bitfinex","BTCUSD",1644883181108,0.02583709,42569.0,42568.0,1.35111602]
["bitfinex","BTCUSD",1644883181504,0.02583709,42569.0,42568.0,1.09506761]
["bitfinex","BTCUSD",1644883181704,0.02583709,42569.0,42568.0,0.99506761]
["bitfinex","BTCUSD",1644883181905,0.02583709,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883182305,0.02483709,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883182706,0.69413288,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883182910,0.62562254,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883183105,0.58629509,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883184158,1.45548914,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883184359,1.45448914,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883185161,1.45648914,42569.0,42568.0,0.94475]
["bitfinex","BTCUSD",1644883185960,1.45648914,42569.0,42568.0,0.94468788]
["bitfinex","BTCUSD",1644883186363,1.45448914,42569.0,42568.0,0.94468788]
["bitfinex","BTCUSD",1644883186561,1.50448914,42569.0,42568.0,0.94468788]
["bitfinex","BTCUSD",1644883186766,1.45448914,42569.0,42568.0,0.94468788]
["bitfinex","BTCUSD",1644883187161,1.45548914,42569.0,42568.0,0.94468788]
["bitfinex","BTCUSD",1644883188313,0.66422489,42567.0,42560.0,0.00065768]
["bitfinex","BTCUSD",1644883188509,0.66422489,42567.0,42560.0,0.00149744]
["bitfinex","BTCUSD",1644883188510,0.05876427,42564.0,42560.0,0.00149744]
["bitfinex","BTCUSD",1644883188808,0.22629254,42565.0,42560.0,0.00149744]
["bitfinex","BTCUSD",1644883188809,0.384212,42563.0,42560.0,0.00149744]
["bitfinex","BTCUSD",1644883189011,0.0524,42562.0,42560.0,0.00149744]
["bitfinex","BTCUSD",1644883189208,0.61182549,42561.0,42560.0,0.00149744]
["bitfinex","BTCUSD",1644883189409,0.931812,42560.0,42559.0,0.00461536]
["bitfinex","BTCUSD",1644883189709,0.384212,42560.0,42559.0,0.00461536]
["bitfinex","BTCUSD",1644883190313,0.331812,42559.0,42554.0,0.00228179]
["bitfinex","BTCUSD",1644883190509,0.0524,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883190710,0.384212,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883191111,0.386212,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883192454,0.65381865,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883193054,0.65581865,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883194158,0.60341865,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883194357,0.60141865,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883194559,0.26960665,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883195063,0.27160665,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883195602,0.002,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883196502,0.058763,42559.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883197106,0.060763,42559.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883197303,0.27425124,42558.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883197906,0.060763,42559.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883197907,0.002,42559.0,42557.0,0.00030104]
["bitfinex","BTCUSD",1644883198309,0.002,42559.0,42557.0,0.24030104]
["bitfinex","BTCUSD",1644883198505,0.99552489,42567.0,42557.0,0.24030104]
["bitfinex","BTCUSD",1644883198910,0.99552489,42567.0,42562.0,0.26598759]
["bitfinex","BTCUSD",1644883199155,0.66622489,42567.0,42562.0,0.26598759]
["bitfinex","BTCUSD",1644883199554,0.66622489,42567.0,42558.0,0.07199494]
["bitfinex","BTCUSD",1644883199955,0.66622489,42567.0,42562.0,0.00064344]